{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181414,"rows_kept":181414,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778695500294,138.1,79506.09,0.0,0.63691,3e-05,29.5438]
[1778695500923,38.46,79505.48,0.0,0.84866,8e-05,18.4677]
[1778695503610,38.46,79513.11,0.0,0.84926,8e-05,18.42036]
[1778695503944,38.46,79514.68,0.0,0.84939,8e-05,18.41016]
[1778695508979,38.45,79514.7,0.0,0.84942,8e-05,18.40797]
[1778695514014,38.45,79512.0,0.0,0.84924,8e-05,18.42222]
[1778695518042,38.45,79518.21,0.0,0.84973,8e-05,18.38322]
[1778695523078,38.45,79517.77,0.0,0.84969,8e-05,18.3865]
[1778695528113,38.45,79514.41,0.0,0.84943,8e-05,18.40726]
[1778695533148,38.45,79514.46,0.0,0.84946,8e-05,18.40301]
[1778695538183,38.45,79514.62,0.0,0.84947,8e-05,18.4023]
[1778695540197,38.45,79520.21,0.0,0.84989,8e-05,18.36877]
[1778695545232,38.45,79522.18,0.0,0.85002,8e-05,18.35896]
[1778695550267,38.46,79522.35,0.0,0.85,8e-05,18.36035]
[1778695553878,38.46,79522.57,0.0,0.85001,8e-05,18.35999]
[1778695554296,38.46,79522.64,0.0,0.85,8e-05,18.36049]
[1778695556309,38.47,79533.27,0.0,0.8508,8e-05,18.29738]
[1778695562351,38.48,79533.58,0.0,0.85073,8e-05,18.30352]
[1778695565372,38.49,79540.82,0.0,0.85124,8e-05,18.26309]
[1778695570423,38.5,79540.81,0.0,0.85117,8e-05,18.26915]
[1778695577477,38.51,79541.02,0.0,0.85112,8e-05,18.27322]
[1778695582512,38.51,79540.41,0.0,0.85106,8e-05,18.2781]
[1778695587547,38.51,79541.7,0.0,0.85116,8e-05,18.26984]
[1778695592065,38.51,79541.64,0.0,0.85118,8e-05,18.26681]
[1778695597576,38.51,79542.28,0.0,0.85122,8e-05,18.26346]
[1778695597808,38.51,79542.28,0.0,0.85122,8e-05,18.26346]
[1778695597909,38.52,79543.87,0.0,0.85134,8e-05,18.25401]
[1778695600641,38.52,79552.11,0.0,0.85196,8e-05,18.20528]
[1778695602489,38.52,79552.11,0.0,0.85196,8e-05,18.20528]
[1778695602564,38.52,79552.11,0.0,0.85196,8e-05,18.20528]
[1778695602540,38.52,79552.68,0.0,0.85198,8e-05,18.20386]
[1778695607690,38.53,79552.65,0.0,0.85195,8e-05,18.2063]
[1778695612729,38.53,79554.18,0.0,0.85206,8e-05,18.19755]
[1778695614111,38.53,79554.18,0.0,0.85206,8e-05,18.19755]
[1778695614249,38.53,79554.18,0.0,0.85206,8e-05,18.19755]
[1778695614308,38.53,79554.18,0.0,0.85206,8e-05,18.19755]
[1778695614350,38.53,79555.7,0.0,0.85214,8e-05,18.19098]
[1778695619147,38.54,79555.83,0.0,0.85213,8e-05,18.19174]
[1778695619153,38.54,79555.83,0.0,0.85213,8e-05,18.19174]
[1778695619309,38.54,79555.83,0.0,0.85213,8e-05,18.19174]
[1778695619367,38.54,79554.8,0.0,0.85205,8e-05,18.1982]
[1778695624815,38.54,79556.83,0.0,0.85219,8e-05,18.1875]
[1778695628325,38.54,79558.05,0.0,0.85227,8e-05,18.18089]
[1778695628401,38.54,79558.05,0.0,0.85227,8e-05,18.18089]
[1778695628565,38.54,79558.05,0.0,0.85227,8e-05,18.18089]
[1778695628494,38.54,79557.69,0.0,0.85223,8e-05,18.18399]
[1778695631864,38.55,79564.52,0.0,0.85272,8e-05,18.14475]
[1778695633006,38.55,79564.52,0.0,0.85272,8e-05,18.14475]
[1778695633062,38.55,79564.52,0.0,0.85272,8e-05,18.14475]
[1778695633307,38.55,79564.52,0.0,0.85272,8e-05,18.14475]
[1778695633408,38.55,79564.83,0.0,0.85272,8e-05,18.1449]
[1778695638913,38.56,79550.9,0.0,0.85161,8e-05,18.23352]
[1778695641076,38.56,79546.77,0.0,0.85128,8e-05,18.25926]
[1778695641308,38.56,79546.77,0.0,0.85128,8e-05,18.25926]
[1778695641409,38.56,79545.52,0.0,0.85119,8e-05,18.26711]
[1778695642941,38.56,79553.35,0.0,0.85178,8e-05,18.22037]
[1778695644259,38.56,79553.35,0.0,0.85178,8e-05,18.22037]
[1778695644310,38.56,79553.35,0.0,0.85178,8e-05,18.22037]
[1778695644417,38.56,79553.35,0.0,0.85178,8e-05,18.22037]
[1778695644558,38.56,79553.35,0.0,0.85178,8e-05,18.22037]
[1778695644643,38.57,79557.34,0.0,0.85206,8e-05,18.19803]
[1778695648984,38.58,79566.24,0.0,0.85268,8e-05,18.14905]
[1778695650998,38.58,79572.42,0.0,0.85313,8e-05,18.11287]
[1778695655284,38.58,79569.15,0.0,0.8529,8e-05,18.12998]
[1778695655309,38.58,79569.15,0.0,0.8529,8e-05,18.12998]
[1778695659196,38.58,79562.61,0.0,0.85237,8e-05,18.17196]
[1778695659308,38.58,79562.61,0.0,0.85237,8e-05,18.17196]
[1778695659345,38.58,79562.61,0.0,0.85237,8e-05,18.17196]
[1778695659562,38.58,79562.61,0.0,0.85237,8e-05,18.17196]
[1778695659662,38.59,79560.67,0.0,0.85221,8e-05,18.18447]
[1778695663083,38.59,79552.84,0.0,0.85162,8e-05,18.23134]
[1778695664059,38.59,79552.84,0.0,0.85162,8e-05,18.23134]
[1778695664307,38.59,79552.84,0.0,0.85162,8e-05,18.23134]
[1778695666106,38.58,79546.1,0.0,0.85112,8e-05,18.27079]
[1778695667111,38.58,79537.52,0.0,0.85049,8e-05,18.32063]
[1778695670521,38.57,79536.87,0.0,0.85048,8e-05,18.32095]
[1778695670563,38.57,79536.87,0.0,0.85048,8e-05,18.32095]
[1778695670710,38.57,79537.95,0.0,0.85057,8e-05,18.31387]
[1778695670807,38.57,79537.95,0.0,0.85057,8e-05,18.31387]
[1778695671139,38.57,79538.75,0.0,0.85064,8e-05,18.30861]
[1778695676174,38.56,79542.62,0.0,0.85098,8e-05,18.2815]
[1778695677682,38.56,79542.62,0.0,0.85098,8e-05,18.2815]
[1778695677813,38.56,79542.98,0.0,0.85102,8e-05,18.27827]
[1778695680612,38.56,79535.02,0.0,0.85041,8e-05,18.32656]
[1778695680663,38.56,79534.35,0.0,0.85036,8e-05,18.33016]
[1778695680807,38.56,79534.35,0.0,0.85036,8e-05,18.33016]
[1778695681340,38.56,79534.35,0.0,0.85036,8e-05,18.33016]
[1778695681558,38.56,79534.35,0.0,0.85036,8e-05,18.33016]
[1778695683942,38.55,79535.96,0.0,0.85054,8e-05,18.31597]
[1778695684058,38.55,79535.96,0.0,0.85054,8e-05,18.31597]
[1778695684230,38.55,79538.11,0.0,0.85072,8e-05,18.30144]
[1778695687572,38.54,79535.9,0.0,0.85059,8e-05,18.3119]
[1778695687808,38.54,79538.68,0.0,0.85082,8e-05,18.29361]
[1778695692155,38.53,79538.36,0.0,0.85085,8e-05,18.29088]
[1778695692311,38.53,79538.36,0.0,0.85085,8e-05,18.29088]
[1778695692398,38.53,79537.85,0.0,0.85083,8e-05,18.29273]
[1778695696599,38.52,79540.46,0.0,0.85107,8e-05,18.27339]
[1778695696810,38.52,79544.14,0.0,0.85137,8e-05,18.25016]
[1778695701008,38.51,79547.29,0.0,0.85163,8e-05,18.22889]
[1778695701066,38.51,79547.29,0.0,0.85163,8e-05,18.22889]
[1778695701349,38.51,79547.0,0.0,0.85162,8e-05,18.23017]
[1778695703510,38.51,79547.7,0.0,0.85168,8e-05,18.22543]
[1778695703560,38.51,79547.7,0.0,0.85168,8e-05,18.22543]
[1778695709405,38.51,79552.84,0.0,0.85209,8e-05,18.19253]
[1778695711501,38.51,79552.51,0.0,0.85207,8e-05,18.19454]
[1778695711560,38.51,79552.51,0.0,0.85207,8e-05,18.19454]
[1778695711560,38.51,79552.51,0.0,0.85207,8e-05,18.19454]
[1778695711659,38.51,79552.89,0.0,0.85212,8e-05,18.18862]
[1778695711807,38.51,79552.89,0.0,0.85212,8e-05,18.18862]
[1778695716454,38.51,79558.97,0.0,0.85258,8e-05,18.1519]
[1778695717568,38.51,79558.97,0.0,0.85258,8e-05,18.1519]
[1778695723503,38.52,79566.4,0.0,0.85309,8e-05,18.11144]
[1778695728363,38.52,79567.23,0.0,0.85313,8e-05,18.1087]
[1778695728434,38.52,79567.23,0.0,0.85313,8e-05,18.1087]
[1778695728557,38.52,79567.23,0.0,0.85313,8e-05,18.1087]
[1778695728658,38.52,79567.41,0.0,0.85313,8e-05,18.10801]
[1778695732124,38.52,79566.59,0.0,0.85306,8e-05,18.11424]
[1778695732313,38.52,79566.59,0.0,0.85306,8e-05,18.11424]
[1778695732566,38.53,79561.99,0.0,0.8527,8e-05,18.14255]
[1778695733129,38.53,79561.99,0.0,0.8527,8e-05,18.14255]
[1778695733308,38.53,79561.99,0.0,0.8527,8e-05,18.14255]
[1778695738608,38.53,79560.72,0.0,0.85258,8e-05,18.15247]
[1778695740176,38.53,79560.84,0.0,0.85259,8e-05,18.1517]
[1778695740308,38.53,79560.84,0.0,0.85259,8e-05,18.1517]
[1778695740622,38.53,79560.71,0.0,0.85258,8e-05,18.15244]
[1778695745657,38.53,79561.09,0.0,0.85261,8e-05,18.14991]
[1778695748401,38.53,79558.88,0.0,0.85244,8e-05,18.16333]
[1778695748562,38.53,79558.88,0.0,0.85244,8e-05,18.16333]
[1778695753713,38.53,79558.57,0.0,0.85239,8e-05,18.1672]
[1778695755761,38.53,79560.48,0.0,0.85254,8e-05,18.15564]
[1778695755811,38.54,79564.71,0.0,0.85285,8e-05,18.13082]
[1778695755957,38.54,79564.71,0.0,0.85285,8e-05,18.13082]
[1778695756062,38.54,79564.71,0.0,0.85285,8e-05,18.13082]
[1778695756734,38.54,79565.41,0.0,0.85289,8e-05,18.12751]
[1778695761769,38.55,79566.16,0.0,0.85289,8e-05,18.1277]
[1778695763030,38.55,79567.99,0.0,0.85302,8e-05,18.11744]
[1778695763062,38.55,79567.99,0.0,0.85302,8e-05,18.11744]
[1778695768462,38.55,79568.92,0.0,0.85306,8e-05,18.11445]
[1778695768547,38.55,79568.92,0.0,0.85306,8e-05,18.11445]
[1778695768575,38.55,79568.92,0.0,0.85306,8e-05,18.11445]
[1778695768665,38.56,79570.61,0.0,0.85318,8e-05,18.1053]
[1778695773853,38.56,79569.0,0.0,0.85305,8e-05,18.11401]
[1778695775443,38.56,79569.0,0.0,0.85305,8e-05,18.11401]
[1778695775563,38.56,79569.0,0.0,0.85305,8e-05,18.11401]
[1778695776123,38.56,79568.27,0.0,0.85298,8e-05,18.11946]
[1778695776308,38.56,79568.27,0.0,0.85298,8e-05,18.11946]
[1778695776377,38.56,79564.63,0.0,0.8527,8e-05,18.14163]
[1778695781909,38.57,79566.63,0.0,0.85283,8e-05,18.13129]
[1778695784165,38.57,79566.42,0.0,0.85281,8e-05,18.13303]
[1778695784312,38.57,79566.42,0.0,0.85281,8e-05,18.13303]
[1778695789603,38.57,79572.22,0.0,0.85321,8e-05,18.10133]
[1778695789808,38.57,79572.22,0.0,0.85321,8e-05,18.10133]
[1778695789639,38.58,79571.27,0.0,0.85312,8e-05,18.10843]
[1778695795249,38.58,79571.79,0.0,0.85313,8e-05,18.10794]
[1778695795311,38.58,79571.79,0.0,0.85313,8e-05,18.10794]
[1778695802054,38.59,79569.1,0.0,0.85288,8e-05,18.12751]
[1778695804344,38.59,79569.19,0.0,0.85288,8e-05,18.12737]
[1778695804571,38.59,79569.19,0.0,0.85288,8e-05,18.12737]
[1778695804597,38.59,79569.19,0.0,0.85288,8e-05,18.12737]
[1778695804809,38.59,79569.19,0.0,0.85288,8e-05,18.12737]
[1778695804667,38.59,79570.46,0.0,0.85297,8e-05,18.12053]
[1778695810110,38.6,79572.62,0.0,0.85311,8e-05,18.10978]
[1778695813424,38.6,79571.26,0.0,0.853,8e-05,18.11853]
[1778695813562,38.6,79571.26,0.0,0.853,8e-05,18.11853]
[1778695819173,38.6,79572.55,0.0,0.85308,8e-05,18.11199]
[1778695824208,38.6,79572.79,0.0,0.85309,8e-05,18.11087]
[1778695826852,38.6,79572.61,0.0,0.85308,8e-05,18.1121]
[1778695827057,38.6,79572.61,0.0,0.85308,8e-05,18.1121]
[1778695827229,38.6,79572.73,0.0,0.85309,8e-05,18.11146]
[1778695828984,38.6,79572.64,0.0,0.85308,8e-05,18.11207]
[1778695829067,38.6,79572.64,0.0,0.85308,8e-05,18.11207]
[1778695834278,38.6,79571.96,0.0,0.85304,8e-05,18.11302]
[1778695835192,38.6,79571.96,0.0,0.85304,8e-05,18.11302]
[1778695835313,38.6,79571.96,0.0,0.85304,8e-05,18.11302]
[1778695835459,38.6,79571.96,0.0,0.85304,8e-05,18.11302]
[1778695835566,38.6,79571.96,0.0,0.85304,8e-05,18.11302]
[1778695835662,38.6,79572.55,0.0,0.85309,8e-05,18.10948]
[1778695841327,38.6,79572.53,0.0,0.85308,8e-05,18.10991]
[1778695846629,38.6,79572.98,0.0,0.85312,8e-05,18.10738]
[1778695846811,38.6,79572.98,0.0,0.85312,8e-05,18.10738]
[1778695853411,38.6,79573.96,0.0,0.85318,8e-05,18.1025]
[1778695856964,38.6,79573.55,0.0,0.85315,8e-05,18.105]
[1778695857059,38.6,79573.55,0.0,0.85315,8e-05,18.105]
[1778695857449,38.6,79573.55,0.0,0.85315,8e-05,18.105]
[1778695857571,38.6,79573.55,0.0,0.85315,8e-05,18.105]
[1778695857665,38.6,79572.85,0.0,0.85309,8e-05,18.10914]
[1778695861447,38.6,79572.3,0.0,0.85306,8e-05,18.11212]
[1778695861565,38.6,79572.3,0.0,0.85306,8e-05,18.11212]
[1778695872546,38.63,79570.39,0.0,0.85276,8e-05,18.13642]
[1778695876202,38.63,79570.46,0.0,0.85275,8e-05,18.13735]
[1778695876311,38.63,79570.46,0.0,0.85275,8e-05,18.13735]
[1778695876788,38.63,79570.46,0.0,0.85275,8e-05,18.13735]
[1778695876812,38.63,79570.46,0.0,0.85275,8e-05,18.13735]
[1778695876889,38.63,79571.79,0.0,0.85284,8e-05,18.12979]
[1778695882616,38.63,79572.83,0.0,0.85295,8e-05,18.12136]
[1778695887701,38.63,79574.2,0.0,0.85306,8e-05,18.1119]
[1778695887807,38.63,79574.2,0.0,0.85306,8e-05,18.1119]
[1778695893694,38.62,79578.93,0.0,0.85349,8e-05,18.07601]
[1778695898728,38.61,79579.51,0.0,0.85359,8e-05,18.06772]
[1778695903093,38.6,79580.99,0.0,0.85376,8e-05,18.05381]
[1778695903308,38.6,79580.99,0.0,0.85376,8e-05,18.05381]
[1778695903797,38.6,79580.99,0.0,0.85376,8e-05,18.05381]
[1778695903810,38.6,79580.99,0.0,0.85376,8e-05,18.05381]
[1778695903898,38.6,79581.31,0.0,0.8538,8e-05,18.05073]
[1778695909805,38.58,79581.59,0.0,0.8539,8e-05,18.04231]
[1778695911844,38.58,79581.59,0.0,0.8539,8e-05,18.04231]
[1778695912058,38.58,79581.94,0.0,0.85396,8e-05,18.03796]
[1778695912826,38.58,79581.69,0.0,0.85395,8e-05,18.03837]
[1778695917763,38.57,79582.64,0.0,0.85408,8e-05,18.0282]
[1778695917813,38.57,79582.64,0.0,0.85408,8e-05,18.0282]
[1778695917861,38.57,79582.86,0.0,0.85411,8e-05,18.02583]
[1778695922896,38.56,79581.94,0.0,0.8541,8e-05,18.02622]
[1778695927931,38.55,79582.35,0.0,0.85419,8e-05,18.0185]
[1778695930952,38.54,79580.82,0.0,0.85412,8e-05,18.02454]
[1778695935987,38.53,79581.07,0.0,0.8542,8e-05,18.01731]
[1778695943038,38.51,79581.14,0.0,0.85429,8e-05,18.00975]
[1778695948074,38.5,79581.16,0.0,0.85435,8e-05,18.00473]
[1778695953110,38.49,79581.48,0.0,0.85445,8e-05,17.99494]
[1778695961167,38.48,79583.68,0.0,0.85469,8e-05,17.9757]
[1778695963180,38.48,79585.18,0.0,0.85482,8e-05,17.96559]
[1778695964187,38.48,79588.85,0.0,0.8551,8e-05,17.943]
[1778695966201,38.48,79590.62,0.0,0.85523,8e-05,17.9321]
[1778695971237,38.48,79590.81,0.0,0.85525,8e-05,17.93074]
[1778695972243,38.48,79588.91,0.0,0.85511,8e-05,17.94211]
[1778695976271,38.48,79587.03,0.0,0.85494,8e-05,17.95569]
[1778695977284,38.48,79579.83,0.0,0.85439,8e-05,17.99993]
[1778695978290,38.49,79569.39,0.0,0.85357,8e-05,18.06525]
[1778695979297,38.49,79564.93,0.0,0.85321,8e-05,18.0938]
[1778695980308,38.49,79563.77,0.0,0.85312,8e-05,18.10151]
[1778695985345,38.5,79564.66,0.0,0.85317,8e-05,18.09759]
[1778695986352,38.5,79567.59,0.0,0.85339,8e-05,18.0802]
[1778695987511,38.5,79567.59,0.0,0.85339,8e-05,18.0802]
[1778695987561,38.5,79567.59,0.0,0.85339,8e-05,18.0802]
[1778695987659,38.5,79568.49,0.0,0.85344,8e-05,18.07598]
[1778695989560,38.5,79568.92,0.0,0.85346,8e-05,18.07419]
[1778695989807,38.5,79568.92,0.0,0.85346,8e-05,18.07419]
[1778695989908,38.5,79569.05,0.0,0.85346,8e-05,18.07425]
[1778695995521,38.51,79568.76,0.0,0.8534,8e-05,18.07912]
[1778695995565,38.51,79568.76,0.0,0.8534,8e-05,18.07912]
[1778695995661,38.51,79569.29,0.0,0.85342,8e-05,18.07756]
[1778695996514,38.51,79569.29,0.0,0.85342,8e-05,18.07756]
[1778695996570,38.51,79569.29,0.0,0.85342,8e-05,18.07756]
[1778695999568,38.52,79568.41,0.0,0.85334,8e-05,18.08456]
[1778695999666,38.52,79564.24,0.0,0.853,8e-05,18.11133]
[1778696000097,38.52,79564.24,0.0,0.853,8e-05,18.11133]
[1778696000151,38.52,79564.24,0.0,0.853,8e-05,18.11133]
[1778696000310,38.52,79564.24,0.0,0.853,8e-05,18.11133]
[1778696001561,38.52,79562.44,0.0,0.85286,8e-05,18.1222]
[1778696001662,38.52,79562.17,0.0,0.85283,8e-05,18.12456]
[1778696005217,38.52,79562.9,0.0,0.85288,8e-05,18.12119]
[1778696005496,38.52,79562.9,0.0,0.85288,8e-05,18.12119]
[1778696005595,38.52,79562.9,0.0,0.85288,8e-05,18.12119]
[1778696007559,38.52,79563.41,0.0,0.85291,8e-05,18.11835]
[1778696007660,38.52,79563.2,0.0,0.8529,8e-05,18.11945]
[1778696008923,38.52,79563.2,0.0,0.8529,8e-05,18.11945]
[1778696009063,38.52,79565.76,0.0,0.8531,8e-05,18.10383]
[1778696009191,38.52,79565.76,0.0,0.8531,8e-05,18.10383]
[1778696009309,38.52,79565.76,0.0,0.8531,8e-05,18.10383]
[1778696009516,38.52,79570.04,0.0,0.85343,8e-05,18.07714]
[1778696015557,38.52,79573.97,0.0,0.85376,8e-05,18.04864]
[1778696018524,38.52,79573.65,0.0,0.85374,8e-05,18.05034]
[1778696018567,38.52,79573.65,0.0,0.85374,8e-05,18.05034]
[1778696019031,38.52,79573.65,0.0,0.85374,8e-05,18.05034]
[1778696018578,38.52,79573.26,0.0,0.85372,8e-05,18.05177]
[1778696019057,38.52,79573.26,0.0,0.85372,8e-05,18.05177]
[1778696024832,38.5,79579.16,0.0,0.85424,8e-05,18.01025]
[1778696024908,38.5,79579.7,0.0,0.85429,8e-05,18.00605]
[1778696025065,38.5,79579.7,0.0,0.85429,8e-05,18.00605]
[1778696025160,38.5,79579.7,0.0,0.85429,8e-05,18.00605]
[1778696025308,38.5,79579.7,0.0,0.85429,8e-05,18.00605]
[1778696025627,38.5,79580.06,0.0,0.85433,8e-05,18.00298]
[1778696030662,38.49,79579.54,0.0,0.85434,8e-05,18.00168]
[1778696034310,38.49,79582.43,0.0,0.85459,8e-05,17.98157]
[1778696034563,38.49,79582.43,0.0,0.85459,8e-05,17.98157]
[1778696034690,38.49,79583.34,0.0,0.85467,8e-05,17.97543]
[1778696035101,38.49,79583.34,0.0,0.85467,8e-05,17.97543]
[1778696035316,38.49,79583.34,0.0,0.85467,8e-05,17.97543]
[1778696040732,38.48,79584.11,0.0,0.85477,8e-05,17.96738]
[1778696041574,38.48,79584.11,0.0,0.85477,8e-05,17.96738]
[1778696041813,38.48,79584.11,0.0,0.85477,8e-05,17.96738]
[1778696041899,38.48,79580.21,0.0,0.85448,8e-05,17.99049]
[1778696042454,38.48,79580.21,0.0,0.85448,8e-05,17.99049]
[1778696042558,38.48,79580.21,0.0,0.85448,8e-05,17.99049]
[1778696047781,38.47,79581.0,0.0,0.85459,8e-05,17.98194]
[1778696052816,38.47,79581.14,0.0,0.85463,8e-05,17.97869]
[1778696055669,38.46,79581.22,0.0,0.85464,8e-05,17.97744]
[1778696055810,38.46,79581.22,0.0,0.85464,8e-05,17.97744]
[1778696056016,38.46,79581.38,0.0,0.85466,8e-05,17.97612]
[1778696056122,38.46,79581.38,0.0,0.85466,8e-05,17.97612]
[1778696056310,38.46,79581.38,0.0,0.85466,8e-05,17.97612]
[1778696061879,38.46,79581.76,0.0,0.85471,8e-05,17.97216]
[1778696066910,38.46,79583.19,0.0,0.85482,8e-05,17.96275]
[1778696067061,38.46,79583.19,0.0,0.85482,8e-05,17.96275]
[1778696067061,38.46,79583.68,0.0,0.85486,8e-05,17.95975]
[1778696067281,38.46,79583.68,0.0,0.85486,8e-05,17.95975]
[1778696067315,38.46,79583.68,0.0,0.85486,8e-05,17.95975]
[1778696067921,38.46,79583.22,0.0,0.85483,8e-05,17.96254]
[1778696073965,38.46,79582.75,0.0,0.85482,8e-05,17.96156]
[1778696078999,38.46,79582.88,0.0,0.85483,8e-05,17.96074]
[1778696079654,38.46,79582.88,0.0,0.85483,8e-05,17.96074]
[1778696079810,38.46,79582.88,0.0,0.85483,8e-05,17.96074]
[1778696082241,38.46,79583.0,0.0,0.85483,8e-05,17.96012]
[1778696082308,38.46,79583.0,0.0,0.85483,8e-05,17.96012]
[1778696083027,38.46,79582.71,0.0,0.85481,8e-05,17.96191]
[1778696088062,38.46,79583.12,0.0,0.85484,8e-05,17.95938]
[1778696090842,38.46,79583.87,0.0,0.8549,8e-05,17.95497]
[1778696091060,38.46,79583.87,0.0,0.8549,8e-05,17.95497]
[1778696096118,38.46,79584.04,0.0,0.8549,8e-05,17.95487]
[1778696101153,38.46,79584.16,0.0,0.8549,8e-05,17.95474]
[1778696102175,38.46,79584.16,0.0,0.8549,8e-05,17.95474]
[1778696102311,38.46,79584.16,0.0,0.8549,8e-05,17.95474]
[1778696102756,38.46,79584.16,0.0,0.8549,8e-05,17.95474]
[1778696102816,38.46,79584.16,0.0,0.8549,8e-05,17.95474]
[1778696102824,38.46,79586.9,0.0,0.8551,8e-05,17.93863]
[1778696104174,38.46,79591.94,0.0,0.85547,8e-05,17.90861]
[1778696106949,38.46,79593.39,0.0,0.85558,8e-05,17.90057]
[1778696107061,38.46,79593.39,0.0,0.85558,8e-05,17.90057]
[1778696107050,38.47,79595.94,0.0,0.85575,7e-05,17.88692]
[1778696107763,38.47,79595.94,0.0,0.85575,7e-05,17.88692]
[1778696107807,38.47,79595.94,0.0,0.85575,7e-05,17.88692]
[1778696107864,38.47,79596.72,0.0,0.85579,7e-05,17.88321]
[1778696111235,38.48,79602.42,0.0,0.85618,7e-05,17.85179]
[1778696113585,38.48,79605.39,0.0,0.85639,7e-05,17.83527]
[1778696113813,38.48,79605.39,0.0,0.85639,7e-05,17.83527]
[1778696113888,38.49,79605.64,0.0,0.85637,7e-05,17.83704]
[1778696114145,38.49,79605.64,0.0,0.85637,7e-05,17.83704]
[1778696114310,38.49,79605.64,0.0,0.85637,7e-05,17.83704]
[1778696119450,38.5,79604.29,0.0,0.85619,7e-05,17.8515]
[1778696119562,38.5,79604.29,0.0,0.85619,7e-05,17.8515]
[1778696119876,38.5,79604.29,0.0,0.85619,7e-05,17.8515]
[1778696120065,38.5,79604.29,0.0,0.85619,7e-05,17.8515]
[1778696119885,38.5,79603.9,0.0,0.85613,7e-05,17.85663]
[1778696125223,38.51,79605.17,0.0,0.85616,7e-05,17.8542]
[1778696125318,38.51,79605.17,0.0,0.85616,7e-05,17.8542]
[1778696125832,38.51,79605.17,0.0,0.85616,7e-05,17.8542]
[1778696126062,38.51,79605.17,0.0,0.85616,7e-05,17.8542]
[1778696126114,38.52,79606.3,0.0,0.85623,7e-05,17.84875]
[1778696131411,38.53,79607.97,0.0,0.85632,7e-05,17.83984]
[1778696132982,38.53,79607.97,0.0,0.85632,7e-05,17.83984]
[1778696133061,38.53,79607.97,0.0,0.85632,7e-05,17.83984]
[1778696138316,38.54,79609.85,0.0,0.85639,7e-05,17.83448]
[1778696138560,38.54,79609.85,0.0,0.85639,7e-05,17.83448]
[1778696138940,38.54,79609.85,0.0,0.85639,7e-05,17.83448]
[1778696139066,38.54,79609.85,0.0,0.85639,7e-05,17.83448]
[1778696139133,38.54,79607.55,0.0,0.85619,7e-05,17.85068]
[1778696143926,38.55,79606.05,0.0,0.85605,7e-05,17.86225]
[1778696144063,38.55,79606.05,0.0,0.85605,7e-05,17.86225]
[1778696149537,38.56,79605.76,0.0,0.85597,7e-05,17.8683]
[1778696152825,38.56,79605.76,0.0,0.85597,7e-05,17.8683]
[1778696153057,38.56,79605.76,0.0,0.85597,7e-05,17.8683]
[1778696153165,38.56,79604.4,0.0,0.85585,7e-05,17.87805]
[1778696153674,38.56,79604.4,0.0,0.85585,7e-05,17.87805]
[1778696153813,38.56,79604.4,0.0,0.85585,7e-05,17.87805]
[1778696153908,38.56,79596.52,0.0,0.85526,7e-05,17.926]
[1778696154572,38.56,79591.94,0.0,0.85491,8e-05,17.95361]
[1778696156586,38.56,79593.2,0.0,0.85502,8e-05,17.94514]
[1778696159749,38.56,79593.04,0.0,0.85503,8e-05,17.94457]
[1778696159813,38.56,79593.04,0.0,0.85503,8e-05,17.94457]
[1778696165649,38.55,79592.72,0.0,0.85505,8e-05,17.94234]
[1778696169806,38.54,79594.62,0.0,0.85522,8e-05,17.929]
[1778696170059,38.54,79594.62,0.0,0.85522,8e-05,17.929]
[1778696179747,38.53,79594.44,0.0,0.85528,8e-05,17.92383]
[1778696180933,38.53,79594.44,0.0,0.85528,8e-05,17.92383]
[1778696181061,38.53,79594.44,0.0,0.85528,8e-05,17.92383]
[1778696186796,38.52,79594.53,0.0,0.85534,8e-05,17.91882]
[1778696191199,38.52,79594.4,0.0,0.85535,8e-05,17.91772]
[1778696191309,38.52,79594.44,0.0,0.85536,8e-05,17.91683]
[1778696199887,38.51,79594.53,0.0,0.85546,8e-05,17.90735]
[1778696204922,38.5,79594.73,0.0,0.8555,8e-05,17.90334]
[1778696208483,38.5,79594.31,0.0,0.85549,8e-05,17.90428]
[1778696208563,38.5,79594.31,0.0,0.85549,8e-05,17.90428]
[1778696217006,38.49,79594.42,0.0,0.85556,8e-05,17.89883]
[1778696221403,38.48,79594.74,0.0,0.85561,8e-05,17.89474]
[1778696221565,38.48,79594.74,0.0,0.85561,8e-05,17.89474]
[1778696223051,38.48,79587.9,0.0,0.85511,8e-05,17.93489]
[1778696224058,38.48,79581.0,0.0,0.8546,8e-05,17.97528]
[1778696224473,38.48,79581.0,0.0,0.8546,8e-05,17.97528]
[1778696224566,38.48,79581.0,0.0,0.8546,8e-05,17.97528]
[1778696230860,38.46,79581.0,0.0,0.85471,8e-05,17.96665]
[1778696231065,38.46,79581.0,0.0,0.85471,8e-05,17.96665]
[1778696238156,38.44,79573.23,0.0,0.85427,8e-05,18.00146]
[1778696239163,38.43,79562.22,0.0,0.85345,8e-05,18.06656]
[1778696240170,38.43,79559.42,0.0,0.85324,8e-05,18.0832]
[1778696241179,38.43,79554.45,0.0,0.85286,8e-05,18.1137]
[1778696242185,38.43,79548.65,0.0,0.85242,8e-05,18.14889]
[1778696243192,38.43,79543.31,0.0,0.85201,8e-05,18.18099]
[1778696246821,38.43,79543.1,0.0,0.85202,8e-05,18.18025]
[1778696249562,38.43,79542.66,0.0,0.852,8e-05,18.1818]
[1778696249811,38.43,79542.66,0.0,0.852,8e-05,18.1818]
[1778696253262,38.42,79537.23,0.0,0.85164,8e-05,18.20833]
[1778696255574,38.42,79536.76,0.0,0.85162,8e-05,18.2098]
[1778696255812,38.42,79536.76,0.0,0.85162,8e-05,18.2098]
[1778696262074,38.41,79538.78,0.0,0.85182,8e-05,18.19434]
[1778696262312,38.41,79539.55,0.0,0.85189,8e-05,18.18872]
[1778696266174,38.41,79540.09,0.0,0.85194,8e-05,18.18475]
[1778696266256,38.41,79547.18,0.0,0.85249,8e-05,18.14049]
[1778696266310,38.41,79547.18,0.0,0.85249,8e-05,18.14049]
[1778696266353,38.41,79555.12,0.0,0.8531,8e-05,18.09239]
[1778696268367,38.41,79556.31,0.0,0.85317,8e-05,18.08706]
[1778696271388,38.42,79559.35,0.0,0.85337,8e-05,18.07109]
[1778696273065,38.42,79559.35,0.0,0.85337,8e-05,18.07109]
[1778696273312,38.42,79559.35,0.0,0.85337,8e-05,18.07109]
[1778696274409,38.41,79562.36,0.0,0.85361,8e-05,18.05147]
[1778696279444,38.41,79562.99,0.0,0.85366,8e-05,18.04735]
[1778696281458,38.41,79565.96,0.0,0.85389,8e-05,18.02961]
[1778696282477,38.41,79565.96,0.0,0.85389,8e-05,18.02961]
[1778696282567,38.41,79565.96,0.0,0.85389,8e-05,18.02961]
[1778696283472,38.41,79562.89,0.0,0.85364,8e-05,18.04906]
[1778696285034,38.41,79562.89,0.0,0.85364,8e-05,18.04906]
[1778696285059,38.41,79562.89,0.0,0.85364,8e-05,18.04906]
[1778696285133,38.42,79558.52,0.0,0.85328,8e-05,18.07781]
[1778696290522,38.42,79555.77,0.0,0.85304,8e-05,18.09718]
[1778696295557,38.43,79555.64,0.0,0.853,8e-05,18.10051]
[1778696300592,38.44,79555.63,0.0,0.85296,8e-05,18.10419]
[1778696304414,38.45,79556.12,0.0,0.85294,8e-05,18.10557]
[1778696304563,38.45,79556.12,0.0,0.85294,8e-05,18.10557]
[1778696310662,38.45,79555.63,0.0,0.85285,8e-05,18.11264]
[1778696315699,38.46,79555.67,0.0,0.85287,8e-05,18.10943]
[1778696321315,38.46,79555.6,0.0,0.85286,8e-05,18.11021]
[1778696321580,38.46,79555.94,0.0,0.85289,8e-05,18.10803]
[1778696321741,38.46,79563.13,0.0,0.85344,8e-05,18.06454]
[1778696322748,38.46,79568.13,0.0,0.85382,8e-05,18.03427]
[1778696324762,38.46,79570.41,0.0,0.85397,8e-05,18.02203]
[1778696329797,38.46,79571.03,0.0,0.85402,8e-05,18.01822]
[1778696331811,38.46,79574.46,0.0,0.85428,8e-05,17.99748]
[1778696332712,38.46,79574.46,0.0,0.85428,8e-05,17.99748]
[1778696334521,38.46,79578.21,0.0,0.85455,8e-05,17.97557]
[1778696334563,38.46,79578.21,0.0,0.85455,8e-05,17.97557]
[1778696340312,38.47,79579.76,0.0,0.85463,8e-05,17.96906]
[1778696340565,38.47,79579.12,0.0,0.85458,8e-05,17.97342]
[1778696342888,38.47,79584.1,0.0,0.85494,8e-05,17.9445]
[1778696347923,38.47,79583.77,0.0,0.85489,8e-05,17.94823]
[1778696352647,38.47,79584.89,0.0,0.85497,8e-05,17.94216]
[1778696352958,38.47,79589.37,0.0,0.8553,8e-05,17.91527]
[1778696354372,38.47,79589.37,0.0,0.8553,8e-05,17.91527]
[1778696354563,38.48,79591.09,0.0,0.85543,8e-05,17.90542]
[1778696360008,38.48,79595.12,0.0,0.85569,7e-05,17.88479]
[1778696365043,38.49,79594.84,0.0,0.85563,8e-05,17.8897]
[1778696367911,38.49,79594.72,0.0,0.85561,8e-05,17.891]
[1778696368059,38.49,79594.72,0.0,0.85561,8e-05,17.891]
[1778696373099,38.49,79596.74,0.0,0.85577,7e-05,17.87627]
[1778696378134,38.49,79599.91,0.0,0.85605,7e-05,17.85379]
[1778696380542,38.48,79599.98,0.0,0.85606,7e-05,17.8526]
[1778696380562,38.48,79599.98,0.0,0.85606,7e-05,17.8526]
[1778696383559,38.48,79601.03,0.0,0.85615,7e-05,17.84535]
[1778696384177,38.48,79601.72,0.0,0.85621,7e-05,17.84101]
[1778696386432,38.48,79602.97,0.0,0.85631,7e-05,17.83295]
[1778696386560,38.48,79602.97,0.0,0.85631,7e-05,17.83295]
[1778696391548,38.47,79609.28,0.0,0.85682,7e-05,17.79119]
[1778696391561,38.47,79609.28,0.0,0.85682,7e-05,17.79119]
[1778696391671,38.47,79609.28,0.0,0.85682,7e-05,17.79119]
[1778696391810,38.47,79609.28,0.0,0.85682,7e-05,17.79119]
[1778696392233,38.47,79608.21,0.0,0.85675,7e-05,17.79688]
[1778696395884,38.47,79610.69,0.0,0.85696,7e-05,17.77957]
[1778696396277,38.46,79663.87,0.0,0.86093,7e-05,17.45506]
[1778696396493,38.46,79663.87,0.0,0.86093,7e-05,17.45506]
[1778696397290,38.47,79691.45,0.0,0.86291,7e-05,17.2911]
[1778696398294,38.47,79695.89,0.0,0.86318,7e-05,17.26886]
[1778696399371,38.47,79695.89,0.0,0.86318,7e-05,17.26886]
[1778696400308,38.49,79695.34,0.0,0.86304,7e-05,17.28129]
[1778696401609,38.5,79695.06,0.0,0.86298,7e-05,17.2859]
[1778696405573,38.53,79698.8,0.0,0.86308,7e-05,17.27843]
[1778696411385,38.57,79695.54,0.0,0.86259,7e-05,17.31979]
[1778696413399,38.58,79702.71,0.0,0.86303,7e-05,17.28376]
[1778696418434,38.59,79705.92,0.0,0.86321,7e-05,17.26834]
[1778696423469,38.59,79709.3,0.0,0.86344,7e-05,17.24946]
[1778696424633,38.59,79709.82,0.0,0.86347,7e-05,17.24691]
[1778696425483,38.59,79711.24,0.0,0.86357,7e-05,17.23904]
[1778696428509,38.6,79705.62,0.0,0.86313,7e-05,17.27506]
[1778696429511,38.6,79698.98,0.0,0.86265,7e-05,17.31507]
[1778696434546,38.6,79705.25,0.0,0.86313,7e-05,17.27382]
[1778696438574,38.6,79710.97,0.0,0.86353,7e-05,17.24049]
[1778696443609,38.61,79707.58,0.0,0.86325,7e-05,17.26345]
[1778696448653,38.61,79723.62,0.0,0.86438,7e-05,17.17]
[1778696449660,38.61,79723.49,0.0,0.86436,7e-05,17.17146]
[1778696450816,38.61,79723.49,0.0,0.86436,7e-05,17.17146]
[1778696450885,38.61,79724.54,0.0,0.86444,7e-05,17.16485]
[1778696454695,38.61,79730.05,0.0,0.86481,7e-05,17.1334]
[1778696459730,38.63,79727.82,0.0,0.86458,7e-05,17.15276]
[1778696463254,38.63,79729.53,0.0,0.86468,7e-05,17.14452]
[1778696463426,38.63,79739.45,0.0,0.86539,7e-05,17.085]
[1778696464080,38.63,79739.45,0.0,0.86539,7e-05,17.085]
[1778696464176,38.63,79761.39,0.0,0.86696,7e-05,16.953]
[1778696465789,38.63,79769.06,0.0,0.86748,7e-05,16.90835]
[1778696467079,38.63,79769.06,0.0,0.86748,7e-05,16.90835]
[1778696467126,38.64,79765.16,0.0,0.86717,7e-05,16.93513]
[1778696469817,38.64,79758.6,0.0,0.86668,7e-05,16.97686]
[1778696474853,38.65,79755.19,0.0,0.86641,7e-05,16.99962]
[1778696479888,38.63,79758.25,0.0,0.86671,7e-05,16.97415]
[1778696484923,38.62,79760.41,0.0,0.86691,7e-05,16.95666]
[1778696485930,38.62,79765.97,0.0,0.86731,7e-05,16.92263]
[1778696489958,38.62,79770.22,0.0,0.86762,7e-05,16.89644]
[1778696492979,38.62,79765.82,0.0,0.86734,7e-05,16.91899]
[1778696495395,38.62,79764.72,0.0,0.86726,7e-05,16.92527]
[1778696495507,38.62,79764.72,0.0,0.86726,7e-05,16.92527]
[1778696495497,38.62,79765.93,0.0,0.86735,7e-05,16.91766]
[1778696495559,38.62,79765.93,0.0,0.86735,7e-05,16.91766]
[1778696502874,38.61,79761.58,0.0,0.86708,7e-05,16.94076]
[1778696502998,38.61,79761.58,0.0,0.86708,7e-05,16.94076]
[1778696503064,38.61,79761.58,0.0,0.86708,7e-05,16.94076]
[1778696503097,38.61,79761.43,0.0,0.86708,7e-05,16.94012]
[1778696507221,38.61,79760.6,0.0,0.86706,7e-05,16.94239]
[1778696507310,38.61,79760.6,0.0,0.86706,7e-05,16.94239]
[1778696507319,38.6,79761.1,0.0,0.8671,7e-05,16.9385]
[1778696511242,38.6,79759.94,0.0,0.86705,7e-05,16.94288]
[1778696511311,38.6,79759.94,0.0,0.86705,7e-05,16.94288]
[1778696511321,38.6,79759.94,0.0,0.86705,7e-05,16.94288]
[1778696511561,38.6,79759.94,0.0,0.86705,7e-05,16.94288]
[1778696511343,38.6,79761.6,0.0,0.86718,7e-05,16.93213]
[1778696513127,38.6,79771.03,0.0,0.86785,7e-05,16.87449]
[1778696515141,38.6,79766.52,0.0,0.86753,7e-05,16.90184]
[1778696516125,38.6,79766.52,0.0,0.86753,7e-05,16.90184]
[1778696516132,38.6,79766.52,0.0,0.86753,7e-05,16.90184]
[1778696516310,38.6,79766.52,0.0,0.86753,7e-05,16.90184]
[1778696516410,38.6,79763.6,0.0,0.86733,7e-05,16.91892]
[1778696519344,38.59,79760.5,0.0,0.86713,7e-05,16.93628]
[1778696519414,38.59,79760.5,0.0,0.86713,7e-05,16.93628]
[1778696519561,38.59,79760.5,0.0,0.86713,7e-05,16.93628]
[1778696519515,38.59,79756.2,0.0,0.86683,7e-05,16.96143]
[1778696525352,38.58,79751.75,0.0,0.86657,7e-05,16.98269]
[1778696525574,38.58,79751.75,0.0,0.86657,7e-05,16.98269]
[1778696525383,38.58,79750.77,0.0,0.86652,7e-05,16.98747]
[1778696530367,38.57,79752.53,0.0,0.86669,7e-05,16.97242]
[1778696530562,38.57,79752.53,0.0,0.86669,7e-05,16.97242]
[1778696530607,38.57,79751.41,0.0,0.86663,7e-05,16.97811]
[1778696534509,38.56,79752.27,0.0,0.86672,7e-05,16.97003]
[1778696534559,38.56,79752.27,0.0,0.86672,7e-05,16.97003]
[1778696540317,38.55,79749.42,0.0,0.86659,7e-05,16.98101]
[1778696541089,38.55,79749.42,0.0,0.86659,7e-05,16.98101]
[1778696541240,38.55,79749.42,0.0,0.86659,7e-05,16.98101]
[1778696541309,38.55,79749.42,0.0,0.86659,7e-05,16.98101]
[1778696541324,38.55,79748.64,0.0,0.86654,7e-05,16.9851]
[1778696544345,38.55,79742.74,0.0,0.86614,7e-05,17.0184]
[1778696545352,38.55,79736.68,0.0,0.86568,7e-05,17.05771]
[1778696547366,38.56,79728.74,0.0,0.86508,7e-05,17.10841]
[1778696549380,38.56,79722.48,0.0,0.86461,7e-05,17.1474]
[1778696552642,38.57,79720.43,0.0,0.86446,7e-05,17.15882]
[1778696552811,38.57,79720.43,0.0,0.86446,7e-05,17.15882]
[1778696552842,38.57,79720.43,0.0,0.86446,7e-05,17.15882]
[1778696553063,38.57,79720.43,0.0,0.86446,7e-05,17.15882]
[1778696553408,38.57,79719.8,0.0,0.86441,7e-05,17.1632]
[1778696558443,38.56,79720.54,0.0,0.86449,7e-05,17.15566]
[1778696563478,38.55,79714.69,0.0,0.86413,7e-05,17.18615]
[1778696566500,38.55,79705.22,0.0,0.86346,7e-05,17.24219]
[1778696567507,38.55,79700.37,0.0,0.86312,7e-05,17.27045]
[1778696568639,38.55,79700.37,0.0,0.86312,7e-05,17.27045]
[1778696568810,38.55,79700.21,0.0,0.86312,7e-05,17.27013]
[1778696574556,38.53,79699.93,0.0,0.86319,7e-05,17.26444]
[1778696576570,38.53,79705.38,0.0,0.8636,7e-05,17.22957]
[1778696578310,38.53,79708.21,0.0,0.86383,7e-05,17.21063]
[1778696578563,38.53,79708.21,0.0,0.86383,7e-05,17.21063]
[1778696578663,38.53,79708.21,0.0,0.86383,7e-05,17.21063]
[1778696578810,38.52,79708.9,0.0,0.8639,7e-05,17.20487]
[1778696579591,38.52,79708.98,0.0,0.86392,7e-05,17.2029]
[1778696582612,38.51,79716.1,0.0,0.86448,7e-05,17.15613]
[1778696584121,38.51,79717.99,0.0,0.86462,7e-05,17.14395]
[1778696584310,38.51,79717.99,0.0,0.86462,7e-05,17.14395]
[1778696587647,38.51,79726.9,0.0,0.86528,7e-05,17.08864]
[1778696588308,38.51,79726.9,0.0,0.86528,7e-05,17.08864]
[1778696588518,38.51,79726.9,0.0,0.86528,7e-05,17.08864]
[1778696588560,38.51,79726.9,0.0,0.86528,7e-05,17.08864]
[1778696588654,38.51,79727.88,0.0,0.86535,7e-05,17.0827]
[1778696591677,38.5,79735.36,0.0,0.8659,7e-05,17.03662]
[1778696595588,38.5,79736.38,0.0,0.86598,7e-05,17.03012]
[1778696595809,38.5,79739.47,0.0,0.8662,7e-05,17.01145]
[1778696595840,38.5,79739.47,0.0,0.8662,7e-05,17.01145]
[1778696595980,38.5,79739.47,0.0,0.8662,7e-05,17.01145]
[1778696596042,38.5,79740.18,0.0,0.86625,7e-05,17.00733]
[1778696598530,38.5,79740.48,0.0,0.86629,7e-05,17.00338]
[1778696598559,38.5,79740.48,0.0,0.86629,7e-05,17.00338]
[1778696598560,38.5,79730.12,0.0,0.86557,7e-05,17.06409]
[1778696598725,38.5,79725.45,0.0,0.86524,7e-05,17.09213]
[1778696602268,38.5,79723.17,0.0,0.86507,7e-05,17.10599]
[1778696602309,38.5,79723.17,0.0,0.86507,7e-05,17.10599]
[1778696602369,38.49,79722.24,0.0,0.86503,7e-05,17.10951]
[1778696607279,38.49,79722.16,0.0,0.86506,7e-05,17.10699]
[1778696607311,38.49,79722.16,0.0,0.86506,7e-05,17.10699]
[1778696613830,38.48,79723.03,0.0,0.86519,7e-05,17.09409]
[1778696619413,38.48,79723.89,0.0,0.86525,7e-05,17.08872]
[1778696619562,38.48,79723.89,0.0,0.86525,7e-05,17.08872]
[1778696619709,38.48,79723.81,0.0,0.86524,7e-05,17.08949]
[1778696619809,38.48,79723.81,0.0,0.86524,7e-05,17.08949]
[1778696619872,38.48,79723.85,0.0,0.86525,7e-05,17.08925]
[1778696622893,38.48,79728.16,0.0,0.86554,7e-05,17.06446]
[1778696625910,38.48,79728.11,0.0,0.86552,7e-05,17.06605]
[1778696626060,38.48,79728.11,0.0,0.86552,7e-05,17.06605]
[1778696631956,38.49,79730.49,0.0,0.86563,7e-05,17.05727]
[1778696633748,38.5,79733.79,0.0,0.86586,7e-05,17.03823]
[1778696633810,38.5,79733.79,0.0,0.86586,7e-05,17.03823]
[1778696634139,38.5,79733.79,0.0,0.86586,7e-05,17.03823]
[1778696634310,38.5,79733.79,0.0,0.86586,7e-05,17.03823]
[1778696634314,38.49,79736.07,0.0,0.86603,7e-05,17.02348]
[1778696635984,38.49,79749.02,0.0,0.86695,7e-05,16.94561]
[1778696637998,38.49,79751.61,0.0,0.86715,7e-05,16.92893]
[1778696639679,38.49,79751.61,0.0,0.86715,7e-05,16.92893]
[1778696639809,38.49,79748.98,0.0,0.86696,7e-05,16.9449]
[1778696644950,38.49,79745.83,0.0,0.86673,7e-05,16.96415]
[1778696645062,38.49,79745.83,0.0,0.86673,7e-05,16.96415]
[1778696645074,38.49,79745.83,0.0,0.86673,7e-05,16.96415]
[1778696645308,38.49,79745.83,0.0,0.86673,7e-05,16.96415]
[1778696645388,38.49,79743.98,0.0,0.86661,7e-05,16.97428]
[1778696649305,38.49,79744.8,0.0,0.86669,7e-05,16.9681]
[1778696649559,38.49,79744.8,0.0,0.86669,7e-05,16.9681]
[1778696654080,38.48,79745.9,0.0,0.86679,7e-05,16.95914]
[1778696654308,38.48,79745.9,0.0,0.86679,7e-05,16.95914]
[1778696654437,38.48,79745.9,0.0,0.86679,7e-05,16.95914]
[1778696654565,38.48,79745.9,0.0,0.86679,7e-05,16.95914]
[1778696654615,38.48,79746.48,0.0,0.86684,7e-05,16.95497]
[1778696660155,38.48,79745.88,0.0,0.86682,7e-05,16.95701]
[1778696663723,38.48,79746.34,0.0,0.86685,7e-05,16.95372]
[1778696663811,38.48,79746.19,0.0,0.86685,7e-05,16.95441]
[1778696663859,38.48,79746.19,0.0,0.86685,7e-05,16.95441]
[1778696664057,38.48,79746.19,0.0,0.86685,7e-05,16.95441]
[1778696664183,38.48,79745.72,0.0,0.86682,7e-05,16.95701]
[1778696669218,38.48,79746.75,0.0,0.8669,7e-05,16.94977]
[1778696674281,38.48,79746.8,0.0,0.86693,7e-05,16.94553]
[1778696674311,38.48,79746.8,0.0,0.86693,7e-05,16.94553]
[1778696680295,38.47,79748.59,0.0,0.86706,7e-05,16.93449]
[1778696682234,38.47,79748.65,0.0,0.86706,7e-05,16.93422]
[1778696682311,38.47,79748.65,0.0,0.86706,7e-05,16.93422]
[1778696682335,38.48,79748.66,0.0,0.86706,7e-05,16.93425]
[1778696683054,38.48,79748.66,0.0,0.86706,7e-05,16.93425]
[1778696683309,38.48,79748.66,0.0,0.86706,7e-05,16.93425]
[1778696683316,38.48,79749.09,0.0,0.86709,7e-05,16.93175]
[1778696685330,38.48,79746.17,0.0,0.86688,7e-05,16.94946]
[1778696686337,38.48,79746.94,0.0,0.86694,7e-05,16.9447]
[1778696690365,38.47,79745.48,0.0,0.86684,7e-05,16.95312]
[1778696690841,38.47,79745.48,0.0,0.86684,7e-05,16.95312]
[1778696691058,38.47,79745.48,0.0,0.86684,7e-05,16.95312]
[1778696691372,38.47,79742.2,0.0,0.86661,7e-05,16.97261]
[1778696693386,38.47,79745.2,0.0,0.86683,7e-05,16.95373]
[1778696696829,38.47,79746.21,0.0,0.86691,7e-05,16.94725]
[1778696697059,38.47,79746.21,0.0,0.86691,7e-05,16.94725]
[1778696697414,38.47,79746.52,0.0,0.86693,7e-05,16.94532]
[1778696700435,38.47,79749.39,0.0,0.86714,7e-05,16.92798]
[1778696703062,38.47,79749.41,0.0,0.86713,7e-05,16.92822]
[1778696704466,38.47,79750.04,0.0,0.86717,7e-05,16.92478]
[1778696709502,38.48,79755.17,0.0,0.86752,7e-05,16.89544]
[1778696710823,38.48,79756.71,0.0,0.86762,7e-05,16.88672]
[1778696711057,38.48,79756.71,0.0,0.86762,7e-05,16.88672]
[1778696711516,38.48,79756.02,0.0,0.86757,7e-05,16.89143]
[1778696712397,38.48,79756.02,0.0,0.86757,7e-05,16.89143]
[1778696712560,38.48,79756.02,0.0,0.86757,7e-05,16.89143]
[1778696718565,38.48,79757.16,0.0,0.86763,7e-05,16.88613]
[1778696719143,38.48,79757.16,0.0,0.86763,7e-05,16.88613]
[1778696719311,38.48,79757.16,0.0,0.86763,7e-05,16.88613]
[1778696719572,38.48,79757.06,0.0,0.86763,7e-05,16.88662]
[1778696720259,38.48,79757.06,0.0,0.86763,7e-05,16.88662]
[1778696720309,38.48,79757.06,0.0,0.86763,7e-05,16.88662]
[1778696725788,38.48,79757.38,0.0,0.86766,7e-05,16.88365]
[1778696725807,38.48,79757.38,0.0,0.86766,7e-05,16.88365]
[1778696726621,38.48,79756.19,0.0,0.86758,7e-05,16.89023]
[1778696727930,38.48,79756.41,0.0,0.8676,7e-05,16.88853]
[1778696728057,38.48,79756.41,0.0,0.8676,7e-05,16.88853]
[1778696730649,38.47,79760.59,0.0,0.86791,7e-05,16.86252]
[1778696732803,38.47,79760.64,0.0,0.86794,7e-05,16.85852]
[1778696732808,38.47,79760.64,0.0,0.86794,7e-05,16.85852]
[1778696733680,38.47,79759.32,0.0,0.86784,7e-05,16.86635]
[1778696733807,38.47,79759.32,0.0,0.86784,7e-05,16.86635]
[1778696733781,38.47,79758.16,0.0,0.86776,7e-05,16.87309]
[1778696738479,38.47,79757.93,0.0,0.86776,7e-05,16.87307]
[1778696738559,38.47,79757.93,0.0,0.86776,7e-05,16.87307]
[1778696738777,38.47,79757.93,0.0,0.86776,7e-05,16.87307]
[1778696738812,38.47,79757.93,0.0,0.86776,7e-05,16.87307]
[1778696738708,38.47,79758.73,0.0,0.86782,7e-05,16.86796]
[1778696739715,38.47,79755.36,0.0,0.86759,7e-05,16.88791]
[1778696740722,38.47,79752.22,0.0,0.86737,7e-05,16.90616]
[1778696745757,38.46,79751.52,0.0,0.86738,7e-05,16.90559]
[1778696746764,38.46,79747.3,0.0,0.86709,7e-05,16.9299]
[1778696747194,38.46,79747.3,0.0,0.86709,7e-05,16.9299]
[1778696747310,38.46,79747.3,0.0,0.86709,7e-05,16.9299]
[1778696747771,38.46,79739.35,0.0,0.86654,7e-05,16.97635]
[1778696748778,38.45,79733.86,0.0,0.86617,7e-05,17.0074]
[1778696749519,38.45,79733.86,0.0,0.86617,7e-05,17.0074]
[1778696751342,38.44,79735.41,0.0,0.86633,7e-05,16.99372]
[1778696751559,38.44,79735.41,0.0,0.86633,7e-05,16.99372]
[1778696755827,38.42,79731.67,0.0,0.86618,7e-05,17.00628]
[1778696759208,38.43,79731.01,0.0,0.86613,7e-05,17.01054]
[1778696759308,38.43,79731.01,0.0,0.86613,7e-05,17.01054]
[1778696759408,38.43,79735.04,0.0,0.86641,7e-05,16.98689]
[1778696761869,38.43,79738.87,0.0,0.86669,7e-05,16.9634]
[1778696764343,38.42,79739.22,0.0,0.86673,7e-05,16.95976]
[1778696764560,38.42,79739.22,0.0,0.86673,7e-05,16.95976]
[1778696765897,38.42,79744.63,0.0,0.86716,7e-05,16.92332]
[1778696770607,38.41,79745.31,0.0,0.86723,7e-05,16.91692]
[1778696770808,38.41,79745.31,0.0,0.86723,7e-05,16.91692]
[1778696770932,38.41,79737.79,0.0,0.86672,7e-05,16.96071]
[1778696774690,38.4,79738.78,0.0,0.86681,7e-05,16.95257]
[1778696774808,38.4,79738.78,0.0,0.86681,7e-05,16.95257]
[1778696781002,38.39,79742.02,0.0,0.8671,7e-05,16.92803]
[1778696787044,38.39,79742.07,0.0,0.86712,7e-05,16.92667]
[1778696792079,38.39,79744.84,0.0,0.86733,7e-05,16.90672]
[1778696793700,38.39,79744.84,0.0,0.86733,7e-05,16.90672]
[1778696793808,38.39,79744.84,0.0,0.86733,7e-05,16.90672]
[1778696799131,38.4,79748.09,0.0,0.86753,7e-05,16.89015]
[1778696802218,38.4,79749.39,0.0,0.86761,7e-05,16.88284]
[1778696802308,38.4,79749.39,0.0,0.86761,7e-05,16.88284]
[1778696808194,38.4,79748.0,0.0,0.86751,7e-05,16.89201]
[1778696809205,38.4,79748.0,0.0,0.86751,7e-05,16.89201]
[1778696809308,38.4,79748.0,0.0,0.86751,7e-05,16.89201]
[1778696815243,38.4,79748.61,0.0,0.86757,7e-05,16.88664]
[1778696818264,38.4,79745.67,0.0,0.86737,7e-05,16.90309]
[1778696819511,38.4,79745.67,0.0,0.86737,7e-05,16.90309]
[1778696819564,38.4,79745.67,0.0,0.86737,7e-05,16.90309]
[1778696824430,38.39,79743.19,0.0,0.86724,7e-05,16.91432]
[1778696824561,38.39,79743.19,0.0,0.86724,7e-05,16.91432]
[1778696830348,38.38,79740.1,0.0,0.86707,7e-05,16.92865]
[1778696832703,38.38,79738.85,0.0,0.86699,7e-05,16.93565]
[1778696832808,38.38,79738.85,0.0,0.86699,7e-05,16.93565]
[1778696838405,38.37,79738.59,0.0,0.86702,7e-05,16.93232]
[1778696844616,38.37,79738.04,0.0,0.86701,7e-05,16.93341]
[1778696844808,38.37,79738.04,0.0,0.86701,7e-05,16.93341]
[1778696850494,38.35,79737.04,0.0,0.86702,7e-05,16.93194]
[1778696852728,38.35,79738.51,0.0,0.86716,7e-05,16.9186]
[1778696852809,38.35,79738.51,0.0,0.86716,7e-05,16.9186]
[1778696858550,38.34,79737.95,0.0,0.86718,7e-05,16.9171]
[1778696860564,38.34,79733.28,0.0,0.86685,7e-05,16.94461]
[1778696862578,38.34,79725.71,0.0,0.86629,7e-05,16.99237]
[1778696864705,38.35,79724.29,0.0,0.86617,7e-05,17.0022]
[1778696864813,38.35,79724.29,0.0,0.86617,7e-05,17.0022]
[1778696868621,38.35,79719.95,0.0,0.86584,7e-05,17.03031]
[1778696870287,38.35,79718.68,0.0,0.86574,7e-05,17.0387]
[1778696870308,38.35,79718.68,0.0,0.86574,7e-05,17.0387]
[1778696875670,38.35,79720.01,0.0,0.86582,7e-05,17.0315]
[1778696880705,38.35,79724.0,0.0,0.86614,7e-05,17.00472]
[1778696881690,38.35,79724.0,0.0,0.86614,7e-05,17.00472]
[1778696881809,38.35,79724.0,0.0,0.86614,7e-05,17.00472]
[1778696887758,38.35,79724.81,0.0,0.86617,7e-05,17.00261]
[1778696888367,38.35,79724.81,0.0,0.86617,7e-05,17.00261]
[1778696888560,38.35,79724.81,0.0,0.86617,7e-05,17.00261]
[1778696893799,38.35,79724.21,0.0,0.86612,7e-05,17.00676]
[1778696896286,38.35,79724.88,0.0,0.86617,7e-05,17.00237]
[1778696896312,38.35,79724.88,0.0,0.86617,7e-05,17.00237]
[1778696899841,38.35,79727.88,0.0,0.86639,7e-05,16.98342]
[1778696902862,38.35,79723.91,0.0,0.86612,7e-05,17.00684]
[1778696903897,38.35,79723.91,0.0,0.86612,7e-05,17.00684]
[1778696904058,38.35,79723.25,0.0,0.86608,7e-05,17.01026]
[1778696909911,38.34,79723.35,0.0,0.86613,7e-05,17.00569]
[1778696915836,38.34,79724.66,0.0,0.86627,7e-05,16.99157]
[1778696916059,38.33,79725.39,0.0,0.86634,7e-05,16.98593]
[1778696921995,38.33,79725.5,0.0,0.86639,7e-05,16.98157]
[1778696923987,38.33,79725.71,0.0,0.86641,7e-05,16.97967]
[1778696924011,38.32,79729.84,0.0,0.86674,7e-05,16.95189]
[1778696924065,38.32,79729.84,0.0,0.86674,7e-05,16.95189]
[1778696926023,38.31,79735.88,0.0,0.86722,7e-05,16.91084]
[1778696927030,38.31,79739.88,0.0,0.86753,7e-05,16.8849]
[1778696928037,38.31,79743.05,0.0,0.86777,7e-05,16.86437]
[1778696929523,38.31,79743.05,0.0,0.86777,7e-05,16.86437]
[1778696929561,38.31,79743.05,0.0,0.86777,7e-05,16.86437]
[1778696935086,38.3,79746.51,0.0,0.86807,7e-05,16.839]
[1778696940121,38.3,79747.26,0.0,0.86813,7e-05,16.83327]
[1778696943641,38.3,79747.4,0.0,0.86814,7e-05,16.8325]
[1778696943808,38.3,79747.4,0.0,0.86814,7e-05,16.8325]
[1778696948090,38.3,79747.67,0.0,0.86815,7e-05,16.83165]
[1778696948310,38.3,79747.67,0.0,0.86815,7e-05,16.83165]
[1778696954219,38.3,79747.38,0.0,0.86811,7e-05,16.8354]
[1778696956483,38.3,79747.56,0.0,0.86812,7e-05,16.83468]
[1778696956560,38.3,79747.56,0.0,0.86812,7e-05,16.83468]
[1778696961184,38.31,79748.89,0.0,0.86819,7e-05,16.82899]
[1778696961314,38.31,79748.89,0.0,0.86819,7e-05,16.82899]
[1778696967152,38.31,79746.6,0.0,0.86799,7e-05,16.84623]
[1778696967312,38.31,79746.6,0.0,0.86799,7e-05,16.84623]
[1778696969325,38.31,79736.94,0.0,0.86729,7e-05,16.90564]
[1778696971202,38.31,79736.16,0.0,0.86723,7e-05,16.91047]
[1778696971308,38.31,79736.16,0.0,0.86723,7e-05,16.91047]
[1778696972346,38.31,79730.84,0.0,0.86688,7e-05,16.93832]
[1778696973815,38.31,79730.84,0.0,0.86688,7e-05,16.93832]
[1778696974061,38.31,79730.84,0.0,0.86688,7e-05,16.93832]
[1778696973841,38.32,79724.4,0.0,0.86641,7e-05,16.97781]
[1778696978388,38.32,79739.19,0.0,0.86743,7e-05,16.89168]
[1778696979851,38.32,79739.19,0.0,0.86743,7e-05,16.89168]
[1778696980059,38.32,79739.19,0.0,0.86743,7e-05,16.89168]
[1778696979891,38.32,79742.81,0.0,0.86767,7e-05,16.87123]
[1778696985437,38.33,79742.29,0.0,0.86761,7e-05,16.87672]
[1778696987454,38.33,79742.29,0.0,0.86761,7e-05,16.87672]
[1778696987561,38.33,79742.29,0.0,0.86761,7e-05,16.87672]
[1778696996555,38.35,79742.25,0.0,0.86745,7e-05,16.89116]
[1778696996808,38.35,79742.25,0.0,0.86745,7e-05,16.89116]
[1778697003563,38.4,79742.86,0.0,0.8672,7e-05,16.91246]
[1778697006584,38.4,79746.33,0.0,0.86747,7e-05,16.8901]
[1778697007261,38.4,79746.33,0.0,0.86747,7e-05,16.8901]
[1778697007309,38.4,79746.33,0.0,0.86747,7e-05,16.8901]
[1778697011619,38.4,79752.11,0.0,0.86789,7e-05,16.85425]
[1778697012732,38.4,79752.11,0.0,0.86789,7e-05,16.85425]
[1778697012807,38.4,79752.11,0.0,0.86789,7e-05,16.85425]
[1778697017805,38.4,79753.95,0.0,0.86801,7e-05,16.8444]
[1778697018059,38.4,79753.95,0.0,0.86801,7e-05,16.8444]
[1778697021689,38.4,79758.05,0.0,0.86831,7e-05,16.81858]
[1778697022257,38.4,79758.05,0.0,0.86831,7e-05,16.81858]
[1778697022308,38.4,79758.05,0.0,0.86831,7e-05,16.81858]
[1778697028743,38.4,79759.7,0.0,0.8684,7e-05,16.81043]
[1778697033778,38.41,79759.47,0.0,0.86837,7e-05,16.81146]
[1778697038813,38.41,79759.25,0.0,0.86832,7e-05,16.8158]
[1778697039379,38.41,79759.25,0.0,0.86832,7e-05,16.8158]
[1778697039564,38.41,79759.25,0.0,0.86832,7e-05,16.8158]
[1778697044856,38.42,79753.96,0.0,0.86791,7e-05,16.85155]
[1778697045398,38.42,79753.96,0.0,0.86791,7e-05,16.85155]
[1778697045562,38.42,79753.96,0.0,0.86791,7e-05,16.85155]
[1778697045863,38.42,79745.61,0.0,0.86731,7e-05,16.90208]
[1778697050898,38.42,79745.64,0.0,0.86733,7e-05,16.90044]
[1778697053265,38.42,79745.12,0.0,0.8673,7e-05,16.90317]
[1778697053307,38.42,79745.12,0.0,0.8673,7e-05,16.90317]
[1778697060649,38.41,79744.83,0.0,0.86729,7e-05,16.90337]
[1778697060810,38.41,79744.83,0.0,0.86729,7e-05,16.90337]
[1778697066003,38.41,79745.14,0.0,0.86733,7e-05,16.90065]
[1778697066265,38.41,79745.14,0.0,0.86733,7e-05,16.90065]
[1778697066307,38.41,79745.14,0.0,0.86733,7e-05,16.90065]
[1778697072332,38.41,79746.14,0.0,0.8674,7e-05,16.89386]
[1778697072559,38.41,79746.14,0.0,0.8674,7e-05,16.89386]
[1778697074059,38.41,79752.44,0.0,0.86785,7e-05,16.8559]
[1778697075066,38.41,79758.36,0.0,0.86827,7e-05,16.82057]
[1778697077199,38.41,79759.17,0.0,0.86833,7e-05,16.81568]
[1778697077307,38.41,79759.17,0.0,0.86833,7e-05,16.81568]
[1778697079094,38.41,79754.68,0.0,0.86801,7e-05,16.84263]
[1778697080101,38.41,79748.49,0.0,0.86756,7e-05,16.88044]
[1778697082981,38.41,79747.52,0.0,0.86749,7e-05,16.88631]
[1778697083063,38.41,79747.52,0.0,0.86749,7e-05,16.88631]
[1778697084129,38.41,79743.48,0.0,0.86721,7e-05,16.91061]
[1778697086143,38.41,79733.63,0.0,0.86652,7e-05,16.96896]
[1778697087150,38.41,79724.8,0.0,0.86589,7e-05,17.02173]
[1778697089387,38.41,79724.85,0.0,0.86589,7e-05,17.02221]
[1778697089564,38.41,79724.85,0.0,0.86589,7e-05,17.02221]
[1778697095209,38.42,79723.38,0.0,0.86577,7e-05,17.03033]
[1778697096809,38.42,79723.38,0.0,0.86577,7e-05,17.03033]
[1778697097054,38.42,79723.38,0.0,0.86577,7e-05,17.03033]
[1778697097075,38.42,79723.38,0.0,0.86577,7e-05,17.03033]
[1778697097107,38.42,79723.38,0.0,0.86577,7e-05,17.03033]
[1778697097181,38.42,79721.75,0.0,0.86564,7e-05,17.04097]
[1778697097223,38.42,79712.39,0.0,0.86497,7e-05,17.0973]
[1778697098230,38.42,79706.61,0.0,0.86455,7e-05,17.13256]
[1778697101255,38.42,79704.6,0.0,0.86441,7e-05,17.14411]
[1778697102541,38.42,79704.6,0.0,0.86441,7e-05,17.14411]
[1778697102610,38.42,79704.6,0.0,0.86441,7e-05,17.14411]
[1778697102808,38.42,79704.6,0.0,0.86441,7e-05,17.14411]
[1778697102902,38.42,79705.56,0.0,0.86449,7e-05,17.13759]
[1778697105283,38.42,79701.69,0.0,0.86422,7e-05,17.16001]
[1778697106290,38.41,79695.53,0.0,0.86379,7e-05,17.19657]
[1778697109946,38.41,79695.59,0.0,0.86382,7e-05,17.19383]
[1778697112332,38.4,79694.12,0.0,0.86377,7e-05,17.19763]
[1778697117367,38.39,79693.97,0.0,0.86384,7e-05,17.1918]
[1778697119381,38.38,79691.02,0.0,0.86366,7e-05,17.20672]
[1778697124416,38.37,79690.29,0.0,0.8637,7e-05,17.20264]
[1778697126248,38.36,79690.26,0.0,0.86372,7e-05,17.20108]
[1778697127437,38.36,79688.07,0.0,0.8636,7e-05,17.21081]
[1778697128444,38.35,79682.26,0.0,0.8632,7e-05,17.24397]
[1778697129451,38.35,79672.55,0.0,0.86252,7e-05,17.30022]
[1778697130458,38.35,79665.95,0.0,0.86205,7e-05,17.33936]
[1778697135493,38.34,79665.91,0.0,0.86208,7e-05,17.33733]
[1778697136511,38.34,79659.87,0.0,0.86165,7e-05,17.37253]
[1778697137518,38.34,79657.99,0.0,0.86152,7e-05,17.38342]
[1778697139304,38.34,79656.81,0.0,0.86144,7e-05,17.38952]
[1778697141064,38.33,79656.45,0.0,0.86143,7e-05,17.39053]
[1778697141160,38.33,79655.51,0.0,0.86139,7e-05,17.39375]
[1778697145574,38.32,79659.13,0.0,0.86171,7e-05,17.36697]
[1778697146581,38.32,79664.67,0.0,0.86213,7e-05,17.33214]
[1778697147588,38.31,79670.51,0.0,0.86259,7e-05,17.29445]
[1778697149448,38.31,79672.92,0.0,0.86278,7e-05,17.27801]
[1778697149559,38.31,79672.92,0.0,0.86278,7e-05,17.27801]
[1778697150000,38.31,79672.92,0.0,0.86278,7e-05,17.27801]
[1778697150103,38.3,79679.33,0.0,0.86328,7e-05,17.23691]
[1778697155646,38.3,79680.78,0.0,0.86343,7e-05,17.2224]
[1778697160681,38.29,79680.24,0.0,0.86345,7e-05,17.22049]
[1778697165716,38.28,79680.15,0.0,0.8635,7e-05,17.21581]
[1778697170751,38.27,79684.72,0.0,0.86387,7e-05,17.18538]
[1778697172057,38.27,79684.72,0.0,0.86387,7e-05,17.18538]
[1778697172156,38.27,79692.0,0.0,0.8644,7e-05,17.14069]
[1778697172307,38.27,79692.0,0.0,0.8644,7e-05,17.14069]
[1778697173772,38.27,79697.34,0.0,0.86479,7e-05,17.10844]
[1778697178807,38.27,79697.21,0.0,0.86477,7e-05,17.10965]
[1778697183299,38.28,79697.78,0.0,0.8648,7e-05,17.10727]
[1778697183312,38.28,79697.78,0.0,0.8648,7e-05,17.10727]
[1778697185856,38.28,79701.17,0.0,0.86504,7e-05,17.08766]
[1778697188606,38.28,79699.82,0.0,0.86493,7e-05,17.09682]
[1778697188808,38.28,79699.82,0.0,0.86493,7e-05,17.09682]
[1778697189061,38.28,79699.82,0.0,0.86493,7e-05,17.09682]
[1778697189162,38.28,79700.15,0.0,0.86495,7e-05,17.0952]
[1778697194919,38.28,79700.5,0.0,0.86495,7e-05,17.09515]
[1778697197675,38.28,79703.18,0.0,0.86515,7e-05,17.07858]
[1778697197812,38.28,79703.18,0.0,0.86515,7e-05,17.07858]
[1778697202975,38.28,79708.15,0.0,0.86551,7e-05,17.04773]
[1778697203414,38.28,79708.15,0.0,0.86551,7e-05,17.04773]
[1778697203463,38.28,79708.15,0.0,0.86551,7e-05,17.04773]
[1778697203557,38.28,79708.15,0.0,0.86551,7e-05,17.04773]
[1778697203982,38.28,79708.31,0.0,0.86553,7e-05,17.04666]
[1778697210026,38.28,79707.24,0.0,0.86546,7e-05,17.05226]
[1778697211942,38.28,79707.8,0.0,0.86553,7e-05,17.045]
[1778697212010,38.28,79707.8,0.0,0.86553,7e-05,17.045]
[1778697212059,38.28,79707.8,0.0,0.86553,7e-05,17.045]
[1778697212159,38.28,79707.48,0.0,0.8655,7e-05,17.04675]
[1778697218082,38.28,79708.06,0.0,0.86556,7e-05,17.0419]
[1778697221920,38.28,79707.08,0.0,0.8655,7e-05,17.04686]
[1778697221973,38.28,79707.08,0.0,0.8655,7e-05,17.04686]
[1778697222065,38.28,79707.08,0.0,0.8655,7e-05,17.04686]
[1778697222110,38.27,79706.68,0.0,0.86548,7e-05,17.04889]
[1778697227145,38.27,79706.29,0.0,0.86547,7e-05,17.04915]
[1778697232180,38.27,79706.1,0.0,0.86549,7e-05,17.04805]
[1778697235201,38.27,79700.03,0.0,0.86505,7e-05,17.08449]
[1778697236603,38.27,79698.09,0.0,0.86491,7e-05,17.09632]
[1778697236658,38.27,79698.09,0.0,0.86491,7e-05,17.09632]
[1778697236808,38.27,79698.09,0.0,0.86491,7e-05,17.09632]
[1778697237215,38.27,79698.05,0.0,0.86491,7e-05,17.09655]
[1778697241243,38.27,79691.98,0.0,0.86447,7e-05,17.13338]
[1778697244512,38.27,79689.39,0.0,0.86426,7e-05,17.15123]
[1778697244560,38.27,79689.39,0.0,0.86426,7e-05,17.15123]
[1778697245166,38.27,79689.39,0.0,0.86426,7e-05,17.15123]
[1778697245307,38.27,79689.39,0.0,0.86426,7e-05,17.15123]
[1778697245271,38.27,79688.71,0.0,0.86421,7e-05,17.1547]
[1778697250307,38.26,79689.07,0.0,0.86428,7e-05,17.14872]
[1778697255342,38.25,79688.83,0.0,0.86432,7e-05,17.14565]
[1778697256833,38.25,79688.13,0.0,0.86428,7e-05,17.14898]
[1778697257058,38.25,79688.13,0.0,0.86428,7e-05,17.14898]
[1778697261016,38.25,79689.18,0.0,0.86439,7e-05,17.13978]
[1778697261020,38.25,79689.18,0.0,0.86439,7e-05,17.13978]
[1778697261061,38.25,79689.18,0.0,0.86439,7e-05,17.13978]
[1778697261117,38.24,79694.28,0.0,0.86477,7e-05,17.10757]
[1778697265405,38.24,79698.86,0.0,0.86511,7e-05,17.07925]
[1778697265410,38.24,79698.86,0.0,0.86511,7e-05,17.07925]
[1778697265561,38.24,79698.86,0.0,0.86511,7e-05,17.07925]
[1778697265660,38.24,79697.74,0.0,0.86503,7e-05,17.08583]
[1778697269058,38.24,79692.54,0.0,0.86468,7e-05,17.1153]
[1778697270201,38.24,79692.54,0.0,0.86468,7e-05,17.1153]
[1778697270310,38.24,79692.54,0.0,0.86468,7e-05,17.1153]
[1778697270302,38.23,79680.34,0.0,0.86382,7e-05,17.18734]
[1778697270626,38.23,79680.34,0.0,0.86382,7e-05,17.18734]
[1778697270806,38.23,79680.34,0.0,0.86382,7e-05,17.18734]
[1778697270858,38.23,79679.62,0.0,0.86377,7e-05,17.19133]
[1778697276698,38.23,79682.25,0.0,0.86398,7e-05,17.17163]
[1778697276806,38.23,79682.25,0.0,0.86398,7e-05,17.17163]
[1778697283538,38.22,79683.57,0.0,0.86417,7e-05,17.15595]
[1778697286013,38.22,79683.57,0.0,0.86417,7e-05,17.15595]
[1778697286061,38.22,79683.57,0.0,0.86417,7e-05,17.15595]
[1778697286421,38.21,79683.15,0.0,0.86417,7e-05,17.15584]
[1778697286558,38.21,79683.15,0.0,0.86417,7e-05,17.15584]
[1778697286559,38.21,79683.28,0.0,0.86418,7e-05,17.15505]
[1778697293608,38.2,79684.72,0.0,0.86435,7e-05,17.14048]
[1778697294615,38.2,79694.05,0.0,0.86503,7e-05,17.08332]
[1778697295401,38.2,79694.05,0.0,0.86503,7e-05,17.08332]
[1778697295561,38.2,79694.05,0.0,0.86503,7e-05,17.08332]
[1778697295622,38.2,79697.39,0.0,0.86527,7e-05,17.06332]
[1778697300657,38.21,79698.85,0.0,0.86533,7e-05,17.05832]
[1778697302805,38.21,79698.25,0.0,0.86528,7e-05,17.06285]
[1778697302880,38.21,79698.25,0.0,0.86528,7e-05,17.06285]
[1778697303059,38.21,79698.25,0.0,0.86528,7e-05,17.06285]
[1778697303159,38.21,79698.67,0.0,0.86529,7e-05,17.0619]
[1778697306699,38.22,79704.06,0.0,0.86565,7e-05,17.03192]
[1778697307718,38.22,79704.06,0.0,0.86565,7e-05,17.03192]
[1778697307808,38.22,79704.06,0.0,0.86565,7e-05,17.03192]
[1778697307815,38.22,79704.01,0.0,0.86561,7e-05,17.0348]
[1778697309378,38.22,79704.01,0.0,0.86561,7e-05,17.0348]
[1778697309560,38.22,79703.91,0.0,0.86561,7e-05,17.0354]
[1778697312523,38.23,79705.38,0.0,0.86567,7e-05,17.0302]
[1778697312566,38.23,79705.38,0.0,0.86567,7e-05,17.0302]
[1778697312741,38.23,79708.67,0.0,0.86589,7e-05,17.01155]
[1778697317985,38.24,79710.31,0.0,0.86596,7e-05,17.00622]
[1778697318064,38.24,79710.31,0.0,0.86596,7e-05,17.00622]
[1778697323818,38.25,79716.29,0.0,0.86633,7e-05,16.97473]
[1778697325648,38.25,79715.75,0.0,0.86628,7e-05,16.97887]
[1778697325809,38.25,79715.75,0.0,0.86628,7e-05,16.97887]
[1778697325898,38.25,79715.75,0.0,0.86628,7e-05,16.97887]
[1778697326057,38.25,79715.75,0.0,0.86628,7e-05,16.97887]
[1778697326158,38.25,79716.08,0.0,0.8663,7e-05,16.97769]
[1778697331874,38.26,79716.54,0.0,0.86629,7e-05,16.97667]
[1778697336063,38.27,79717.77,0.0,0.86634,7e-05,16.97248]
[1778697336310,38.27,79717.77,0.0,0.86634,7e-05,16.97248]
[1778697341944,38.28,79718.15,0.0,0.86629,7e-05,16.97697]
[1778697346236,38.29,79718.66,0.0,0.8663,7e-05,16.97662]
[1778697346311,38.29,79718.66,0.0,0.8663,7e-05,16.97662]
[1778697346377,38.29,79718.66,0.0,0.8663,7e-05,16.97662]
[1778697346561,38.29,79718.88,0.0,0.8663,7e-05,16.97617]
[1778697346979,38.29,79718.93,0.0,0.8663,7e-05,16.97674]
[1778697352015,38.3,79719.95,0.0,0.86632,7e-05,16.97483]
[1778697357050,38.31,79718.6,0.0,0.86618,7e-05,16.98708]
[1778697359611,38.31,79718.6,0.0,0.86618,7e-05,16.98708]
[1778697359813,38.31,79718.6,0.0,0.86618,7e-05,16.98708]
[1778697363080,38.31,79714.39,0.0,0.86584,7e-05,17.01599]
[1778697363308,38.31,79714.39,0.0,0.86584,7e-05,17.01599]
[1778697363409,38.32,79708.05,0.0,0.86538,7e-05,17.05469]
[1778697364305,38.32,79708.05,0.0,0.86538,7e-05,17.05469]
[1778697364406,38.31,79713.6,0.0,0.86578,7e-05,17.0211]
[1778697364559,38.31,79713.6,0.0,0.86578,7e-05,17.0211]
[1778697365107,38.32,79718.83,0.0,0.86615,7e-05,16.98994]
[1778697370232,38.32,79718.43,0.0,0.86608,7e-05,16.99543]
[1778697370310,38.32,79718.43,0.0,0.86608,7e-05,16.99543]
[1778697370322,38.32,79717.91,0.0,0.86604,7e-05,16.99923]
[1778697370885,38.32,79717.91,0.0,0.86604,7e-05,16.99923]
[1778697371062,38.32,79717.91,0.0,0.86604,7e-05,16.99923]
[1778697376112,38.33,79712.55,0.0,0.86563,7e-05,17.0334]
[1778697376312,38.33,79712.55,0.0,0.86563,7e-05,17.0334]
[1778697376343,38.33,79712.55,0.0,0.86563,7e-05,17.0334]
[1778697376413,38.33,79710.22,0.0,0.86546,7e-05,17.04754]
[1778697376558,38.33,79710.22,0.0,0.86546,7e-05,17.04754]
[1778697382228,38.33,79701.3,0.0,0.86481,7e-05,17.10232]
[1778697383624,38.33,79698.33,0.0,0.8646,7e-05,17.12038]
[1778697383810,38.33,79698.33,0.0,0.8646,7e-05,17.12038]
[1778697389454,38.33,79699.32,0.0,0.86467,7e-05,17.11442]
[1778697389560,38.33,79698.57,0.0,0.86461,7e-05,17.11902]
[1778697390284,38.33,79696.33,0.0,0.86445,7e-05,17.13255]
[1778697390913,38.33,79696.33,0.0,0.86445,7e-05,17.13255]
[1778697391063,38.33,79696.33,0.0,0.86445,7e-05,17.13255]
[1778697396326,38.33,79695.99,0.0,0.86446,7e-05,17.13032]
[1778697396802,38.33,79695.99,0.0,0.86446,7e-05,17.13032]
[1778697396812,38.33,79695.99,0.0,0.86446,7e-05,17.13032]
[1778697397007,38.33,79695.99,0.0,0.86446,7e-05,17.13032]
[1778697397072,38.33,79695.99,0.0,0.86446,7e-05,17.13032]
[1778697397333,38.33,79696.28,0.0,0.86448,7e-05,17.12844]
[1778697402368,38.33,79694.47,0.0,0.86436,7e-05,17.13836]
[1778697407403,38.32,79694.3,0.0,0.86436,7e-05,17.13812]
[1778697408114,38.32,79694.3,0.0,0.86436,7e-05,17.13812]
[1778697408308,38.32,79694.3,0.0,0.86436,7e-05,17.13812]
[1778697412454,38.32,79690.5,0.0,0.8641,7e-05,17.15977]
[1778697412563,38.32,79690.36,0.0,0.8641,7e-05,17.16003]
[1778697413445,38.32,79689.88,0.0,0.86405,7e-05,17.16369]
[1778697417207,38.32,79690.28,0.0,0.86406,7e-05,17.16324]
[1778697417310,38.32,79690.28,0.0,0.86406,7e-05,17.16324]
[1778697422508,38.33,79686.25,0.0,0.86373,7e-05,17.19082]
[1778697423553,38.33,79683.76,0.0,0.86353,7e-05,17.20736]
[1778697423564,38.33,79683.76,0.0,0.86353,7e-05,17.20736]
[1778697423765,38.33,79683.76,0.0,0.86353,7e-05,17.20736]
[1778697423813,38.33,79683.76,0.0,0.86353,7e-05,17.20736]
[1778697424523,38.34,79684.14,0.0,0.86355,7e-05,17.2063]
[1778697425530,38.34,79690.38,0.0,0.864,7e-05,17.16844]
[1778697430894,38.33,79692.34,0.0,0.86417,7e-05,17.15431]
[1778697431062,38.33,79692.34,0.0,0.86417,7e-05,17.15431]
[1778697437615,38.32,79693.32,0.0,0.86431,7e-05,17.14229]
[1778697441560,38.32,79692.07,0.0,0.86422,7e-05,17.14971]
[1778697441812,38.32,79692.07,0.0,0.86422,7e-05,17.14971]
[1778697442060,38.32,79692.07,0.0,0.86422,7e-05,17.14971]
[1778697442160,38.32,79692.27,0.0,0.86423,7e-05,17.14887]
[1778697446487,38.32,79692.02,0.0,0.86422,7e-05,17.14947]
[1778697446500,38.32,79692.02,0.0,0.86422,7e-05,17.14947]
[1778697447685,38.32,79700.36,0.0,0.86484,7e-05,17.0984]
[1778697450321,38.32,79700.91,0.0,0.86487,7e-05,17.09555]
[1778697450422,38.32,79701.06,0.0,0.86487,7e-05,17.09586]
[1778697450559,38.32,79701.06,0.0,0.86487,7e-05,17.09586]
[1778697452119,38.32,79703.3,0.0,0.86503,7e-05,17.08234]
[1778697452312,38.32,79703.3,0.0,0.86503,7e-05,17.08234]
[1778697454734,38.33,79709.67,0.0,0.86546,7e-05,17.04449]
[1778697459445,38.34,79709.19,0.0,0.86537,7e-05,17.05186]
[1778697459559,38.34,79709.19,0.0,0.86537,7e-05,17.05186]
[1778697459827,38.34,79709.35,0.0,0.86537,7e-05,17.05226]
[1778697460058,38.34,79709.35,0.0,0.86537,7e-05,17.05226]
[1778697460158,38.34,79708.88,0.0,0.86533,7e-05,17.05576]
[1778697463828,38.34,79708.63,0.0,0.86529,7e-05,17.05857]
[1778697464057,38.34,79708.63,0.0,0.86529,7e-05,17.05857]
[1778697464159,38.35,79703.82,0.0,0.86492,7e-05,17.09008]
[1778697464804,38.35,79697.06,0.0,0.86443,7e-05,17.13085]
[1778697470378,38.35,79696.92,0.0,0.8644,7e-05,17.13386]
[1778697470558,38.35,79696.92,0.0,0.8644,7e-05,17.13386]
[1778697470479,38.35,79697.19,0.0,0.86441,7e-05,17.13303]
[1778697472860,38.35,79703.7,0.0,0.86487,7e-05,17.09459]
[1778697473867,38.36,79705.4,0.0,0.86499,7e-05,17.08474]
[1778697478902,38.37,79706.09,0.0,0.86497,7e-05,17.08602]
[1778697481683,38.37,79707.16,0.0,0.86502,7e-05,17.08186]
[1778697486958,38.38,79707.01,0.0,0.86493,7e-05,17.09008]
[1778697488999,38.39,79706.84,0.0,0.8649,7e-05,17.09234]
[1778697489060,38.39,79706.84,0.0,0.8649,7e-05,17.09234]
[1778697489101,38.39,79706.31,0.0,0.86484,7e-05,17.09794]
[1778697490986,38.4,79708.31,0.0,0.86495,7e-05,17.08817]
[1778697493001,38.4,79710.08,0.0,0.86505,7e-05,17.08014]
[1778697500049,38.42,79709.79,0.0,0.86492,7e-05,17.09108]
[1778697505084,38.43,79709.79,0.0,0.86486,7e-05,17.09689]
[1778697507098,38.43,79717.9,0.0,0.86542,7e-05,17.04932]
[1778697508105,38.43,79721.52,0.0,0.86567,7e-05,17.02831]
[1778697511126,38.44,79723.25,0.0,0.86579,7e-05,17.01728]
[1778697513140,38.44,79722.2,0.0,0.86569,7e-05,17.02571]
[1778697514149,38.44,79723.19,0.0,0.86575,7e-05,17.02067]
[1778697516161,38.45,79722.17,0.0,0.86565,7e-05,17.0287]
[1778697518313,38.45,79723.52,0.0,0.86573,7e-05,17.02214]
[1778697526234,38.46,79723.76,0.0,0.86568,7e-05,17.02662]
[1778697531269,38.47,79724.04,0.0,0.86567,7e-05,17.02745]
[1778697532276,38.47,79722.74,0.0,0.86557,7e-05,17.0357]
[1778697533283,38.47,79710.19,0.0,0.86466,7e-05,17.1124]
[1778697534290,38.47,79705.53,0.0,0.86432,7e-05,17.14054]
[1778697535297,38.47,79704.36,0.0,0.86424,7e-05,17.1473]
[1778697540332,38.47,79702.69,0.0,0.86414,7e-05,17.15547]
[1778697541339,38.47,79703.94,0.0,0.86424,7e-05,17.14749]
[1778697546374,38.46,79709.46,0.0,0.86465,7e-05,17.11285]
[1778697547381,38.46,79711.06,0.0,0.86477,7e-05,17.10342]
[1778697552416,38.47,79711.03,0.0,0.86474,7e-05,17.10538]
[1778697558458,38.47,79710.49,0.0,0.86467,7e-05,17.11117]
[1778697563493,38.48,79711.49,0.0,0.86472,7e-05,17.10722]
[1778697568528,38.48,79711.61,0.0,0.86471,7e-05,17.10873]
[1778697570542,38.48,79716.46,0.0,0.86504,7e-05,17.0805]
[1778697571549,38.48,79719.0,0.0,0.86525,7e-05,17.06148]
[1778697572556,38.48,79720.0,0.0,0.86532,7e-05,17.05559]
[1778697573563,38.48,79722.09,0.0,0.86547,7e-05,17.04322]
[1778697578598,38.49,79721.81,0.0,0.86543,7e-05,17.04634]
[1778697580612,38.49,79719.49,0.0,0.86526,7e-05,17.06065]
[1778697584640,38.49,79718.21,0.0,0.86517,7e-05,17.06812]
[1778697589677,38.48,79718.21,0.0,0.86518,7e-05,17.06714]
[1778697594712,38.48,79717.87,0.0,0.86517,7e-05,17.06832]
[1778697599747,38.48,79717.78,0.0,0.86517,7e-05,17.06791]
[1778697602768,38.48,79719.4,0.0,0.86529,7e-05,17.05761]
[1778697604782,38.48,79720.94,0.0,0.86541,7e-05,17.0483]
[1778697605801,38.48,79734.29,0.0,0.86636,7e-05,16.96818]
[1778697606800,38.48,79751.15,0.0,0.86755,7e-05,16.86735]
[1778697607807,38.48,79759.74,0.0,0.86814,7e-05,16.81769]
[1778697609435,38.48,79759.74,0.0,0.86814,7e-05,16.81769]
[1778697609491,38.48,79759.74,0.0,0.86814,7e-05,16.81769]
[1778697609595,38.49,79759.78,0.0,0.8681,7e-05,16.82116]
[1778697615863,38.51,79759.74,0.0,0.868,7e-05,16.82972]
[1778697617282,38.51,79759.74,0.0,0.868,7e-05,16.82972]
[1778697617308,38.51,79759.74,0.0,0.868,7e-05,16.82972]
[1778697617384,38.52,79759.74,0.0,0.86794,7e-05,16.83479]
[1778697623919,38.54,79759.95,0.0,0.86779,7e-05,16.84828]
[1778697625933,38.55,79767.67,0.0,0.86828,7e-05,16.8068]
[1778697626940,38.56,79775.14,0.0,0.86879,7e-05,16.76366]
[1778697627947,38.56,79775.98,0.0,0.86883,7e-05,16.75959]
[1778697632982,38.57,79775.67,0.0,0.86878,7e-05,16.76294]
[1778697633989,38.57,79777.35,0.0,0.86888,7e-05,16.75396]
[1778697643213,38.57,79777.14,0.0,0.86884,7e-05,16.75761]
[1778697643315,38.59,79775.05,0.0,0.86859,7e-05,16.77889]
[1778697644059,38.59,79777.02,0.0,0.86873,7e-05,16.76712]
[1778697645066,38.59,79779.99,0.0,0.86893,7e-05,16.75033]
[1778697647080,38.6,79780.75,0.0,0.86896,7e-05,16.74795]
[1778697653122,38.61,79780.13,0.0,0.86886,7e-05,16.75699]
[1778697654129,38.61,79775.25,0.0,0.86851,7e-05,16.78682]
[1778697655136,38.61,79773.51,0.0,0.86838,7e-05,16.79786]
[1778697660171,38.61,79772.0,0.0,0.86826,7e-05,16.80804]
[1778697661178,38.61,79767.98,0.0,0.86797,7e-05,16.83228]
[1778697662185,38.61,79764.62,0.0,0.86772,7e-05,16.8539]
[1778697667220,38.62,79763.69,0.0,0.86759,7e-05,16.86475]
[1778697671248,38.63,79761.68,0.0,0.86742,7e-05,16.8797]
[1778697676283,38.63,79762.37,0.0,0.86744,7e-05,16.87777]
[1778697677290,38.63,79763.58,0.0,0.86752,7e-05,16.87084]
[1778697682325,38.64,79764.3,0.0,0.86756,7e-05,16.86793]
[1778697683332,38.64,79766.43,0.0,0.8677,7e-05,16.8556]
[1778697684339,38.64,79769.29,0.0,0.8679,7e-05,16.83913]
[1778697686354,38.64,79767.08,0.0,0.86772,7e-05,16.85395]
[1778697691390,38.65,79768.32,0.0,0.8678,7e-05,16.84614]
[1778697694412,38.65,79765.54,0.0,0.86758,7e-05,16.86491]
[1778697695418,38.65,79761.93,0.0,0.86732,7e-05,16.88689]
[1778697696425,38.65,79760.39,0.0,0.86721,7e-05,16.89621]
[1778697701460,38.65,79760.34,0.0,0.86721,7e-05,16.8961]
[1778697706495,38.65,79760.11,0.0,0.8672,7e-05,16.89628]
[1778697711531,38.65,79760.59,0.0,0.86724,7e-05,16.89283]
[1778697716567,38.65,79760.77,0.0,0.86726,7e-05,16.89195]
[1778697717574,38.65,79759.77,0.0,0.86718,7e-05,16.89804]
[1778697718581,38.65,79757.52,0.0,0.86702,7e-05,16.91153]
[1778697721602,38.65,79742.71,0.0,0.86597,7e-05,17.00023]
[1778697722609,38.65,79737.51,0.0,0.8656,7e-05,17.03167]
[1778697723112,38.65,79737.51,0.0,0.8656,7e-05,17.03167]
[1778697724623,38.65,79733.33,0.0,0.8653,7e-05,17.05645]
[1778697725653,38.65,79731.95,0.0,0.86521,7e-05,17.06422]
[1778697727655,38.65,79730.52,0.0,0.86512,7e-05,17.07141]
[1778697730677,38.64,79727.51,0.0,0.86493,7e-05,17.08762]
[1778697733697,38.64,79729.33,0.0,0.86508,7e-05,17.07482]
[1778697734704,38.64,79732.06,0.0,0.86528,7e-05,17.05806]
[1778697738733,38.64,79733.43,0.0,0.86539,7e-05,17.04895]
[1778697739740,38.64,79731.39,0.0,0.86525,7e-05,17.06081]
[1778697744775,38.63,79731.38,0.0,0.86527,7e-05,17.05887]
[1778697745782,38.63,79723.53,0.0,0.86471,7e-05,17.10561]
[1778697747797,38.63,79721.99,0.0,0.86462,7e-05,17.11311]
[1778697750818,38.62,79716.95,0.0,0.86429,7e-05,17.14074]
[1778697752832,38.62,79711.29,0.0,0.86391,7e-05,17.17061]
[1778697762300,38.63,79710.51,0.0,0.86383,7e-05,17.17713]
[1778697763567,38.63,79710.55,0.0,0.86381,7e-05,17.17884]
[1778697763583,38.63,79710.23,0.0,0.8638,7e-05,17.17962]
[1778697767578,38.62,79710.99,0.0,0.86389,7e-05,17.17267]
[1778697767808,38.62,79710.99,0.0,0.86389,7e-05,17.17267]
[1778697767828,38.62,79710.99,0.0,0.86389,7e-05,17.17267]
[1778697767817,38.62,79713.06,0.0,0.86406,7e-05,17.1581]
[1778697768058,38.62,79713.06,0.0,0.86406,7e-05,17.1581]
[1778697773980,38.61,79712.84,0.0,0.86412,7e-05,17.15285]
[1778697776480,38.6,79710.37,0.0,0.86396,7e-05,17.16646]
[1778697776559,38.6,79710.37,0.0,0.86396,7e-05,17.16646]
[1778697776581,38.6,79709.61,0.0,0.86394,7e-05,17.1681]
[1778697776961,38.6,79709.61,0.0,0.86394,7e-05,17.1681]
[1778697777060,38.6,79709.61,0.0,0.86394,7e-05,17.1681]
[1778697782447,38.59,79708.72,0.0,0.86392,7e-05,17.16922]
[1778697782561,38.59,79708.72,0.0,0.86392,7e-05,17.16922]
[1778697782651,38.58,79708.35,0.0,0.86394,7e-05,17.16735]
[1778697783102,38.58,79708.35,0.0,0.86394,7e-05,17.16735]
[1778697783309,38.58,79708.35,0.0,0.86394,7e-05,17.16735]
[1778697788079,38.58,79698.11,0.0,0.86323,7e-05,17.22626]
[1778697789815,38.58,79698.11,0.0,0.86323,7e-05,17.22626]
[1778697790067,38.58,79697.99,0.0,0.86324,7e-05,17.22595]
[1778697790245,38.58,79697.99,0.0,0.86324,7e-05,17.22595]
[1778697790324,38.58,79697.99,0.0,0.86324,7e-05,17.22595]
[1778697790337,38.57,79697.98,0.0,0.86325,7e-05,17.22501]
[1778697796135,38.57,79695.05,0.0,0.86306,7e-05,17.24055]
[1778697800794,38.57,79695.05,0.0,0.86307,7e-05,17.23962]
[1778697800812,38.57,79695.05,0.0,0.86307,7e-05,17.23962]
[1778697800895,38.57,79694.99,0.0,0.86307,7e-05,17.23928]
[1778697802198,38.57,79694.93,0.0,0.86307,7e-05,17.23964]
[1778697802310,38.57,79694.93,0.0,0.86307,7e-05,17.23964]
[1778697807671,38.56,79693.75,0.0,0.86301,7e-05,17.24468]
[1778697807810,38.56,79693.75,0.0,0.86301,7e-05,17.24468]
[1778697809178,38.56,79692.78,0.0,0.86295,7e-05,17.24953]
[1778697809308,38.56,79692.78,0.0,0.86295,7e-05,17.24953]
[1778697809409,38.56,79692.78,0.0,0.86296,7e-05,17.24853]
[1778697819301,38.55,79693.5,0.0,0.86307,7e-05,17.23792]
[1778697820347,38.55,79693.5,0.0,0.86307,7e-05,17.23792]
[1778697820562,38.55,79693.5,0.0,0.86307,7e-05,17.23792]
[1778697826350,38.56,79693.01,0.0,0.86301,7e-05,17.24304]
[1778697832044,38.56,79693.1,0.0,0.86299,7e-05,17.24453]
[1778697832059,38.56,79693.1,0.0,0.86299,7e-05,17.24453]
[1778697832839,38.56,79693.1,0.0,0.86299,7e-05,17.24453]
[1778697832893,38.57,79694.64,0.0,0.86308,7e-05,17.23696]
[1778697833058,38.57,79694.64,0.0,0.86308,7e-05,17.23696]
[1778697837427,38.58,79685.35,0.0,0.86234,7e-05,17.29888]
[1778697838434,38.58,79677.23,0.0,0.86172,7e-05,17.34995]
[1778697839469,38.58,79677.23,0.0,0.86172,7e-05,17.34995]
[1778697839559,38.58,79677.23,0.0,0.86172,7e-05,17.34995]
[1778697839659,38.59,79677.75,0.0,0.86174,7e-05,17.34831]
[1778697841456,38.59,79673.23,0.0,0.86138,7e-05,17.37826]
[1778697843744,38.59,79671.93,0.0,0.86127,7e-05,17.38696]
[1778697843809,38.59,79671.93,0.0,0.86127,7e-05,17.38696]
[1778697849221,38.6,79668.31,0.0,0.86098,7e-05,17.41116]
[1778697849308,38.6,79668.31,0.0,0.86098,7e-05,17.41116]
[1778697849931,38.6,79668.31,0.0,0.86098,7e-05,17.41116]
[1778697850058,38.6,79668.31,0.0,0.86098,7e-05,17.41116]
[1778697850521,38.6,79667.32,0.0,0.8609,7e-05,17.41766]
[1778697852535,38.6,79661.99,0.0,0.86051,7e-05,17.44994]
[1778697854549,38.6,79655.31,0.0,0.86003,7e-05,17.48909]
[1778697857171,38.59,79656.56,0.0,0.86014,7e-05,17.47987]
[1778697857310,38.59,79656.56,0.0,0.86014,7e-05,17.47987]
[1778697862605,38.59,79656.39,0.0,0.86018,7e-05,17.47687]
[1778697863330,38.59,79656.39,0.0,0.86018,7e-05,17.47687]
[1778697863558,38.59,79656.39,0.0,0.86018,7e-05,17.47687]
[1778697863612,38.58,79652.54,0.0,0.8599,7e-05,17.49935]
[1778697865353,38.58,79651.5,0.0,0.85984,7e-05,17.50463]
[1778697865576,38.58,79651.5,0.0,0.85984,7e-05,17.50463]
[1778697870662,38.57,79651.41,0.0,0.8599,7e-05,17.49937]
[1778697874143,38.56,79649.42,0.0,0.85981,7e-05,17.50468]
[1778697874309,38.56,79649.42,0.0,0.85981,7e-05,17.50468]
[1778697874690,38.56,79649.98,0.0,0.85987,7e-05,17.50027]
[1778697875584,38.56,79649.98,0.0,0.85987,7e-05,17.50027]
[1778697875810,38.56,79649.98,0.0,0.85987,7e-05,17.50027]
[1778697880095,38.56,79649.18,0.0,0.85983,7e-05,17.50265]
[1778697880308,38.56,79649.18,0.0,0.85983,7e-05,17.50265]
[1778697881989,38.56,79649.16,0.0,0.85984,7e-05,17.5025]
[1778697882057,38.56,79649.16,0.0,0.85984,7e-05,17.5025]
[1778697882746,38.56,79649.15,0.0,0.85984,7e-05,17.50243]
[1778697888788,38.56,79648.21,0.0,0.85978,7e-05,17.50727]
[1778697890353,38.56,79648.6,0.0,0.85981,7e-05,17.5047]
[1778697890577,38.56,79648.6,0.0,0.85981,7e-05,17.5047]
[1778697894830,38.55,79641.28,0.0,0.85928,7e-05,17.5479]
[1778697895837,38.55,79631.01,0.0,0.85853,7e-05,17.60896]
[1778697896844,38.55,79631.22,0.0,0.85857,7e-05,17.60609]
[1778697899078,38.55,79629.59,0.0,0.85846,7e-05,17.61454]
[1778697899308,38.55,79629.59,0.0,0.85846,7e-05,17.61454]
[1778697899865,38.54,79628.09,0.0,0.85836,7e-05,17.62278]
[1778697900872,38.54,79623.67,0.0,0.85804,7e-05,17.6485]
[1778697905593,38.55,79621.41,0.0,0.85782,7e-05,17.66707]
[1778697905808,38.55,79621.41,0.0,0.85782,7e-05,17.66707]
[1778697907921,38.55,79626.1,0.0,0.85817,7e-05,17.6379]
[1778697908928,38.55,79632.84,0.0,0.85869,7e-05,17.59595]
[1778697910024,38.55,79633.23,0.0,0.85873,7e-05,17.59282]
[1778697910060,38.55,79633.23,0.0,0.85873,7e-05,17.59282]
[1778697913101,38.54,79633.56,0.0,0.85878,7e-05,17.58863]
[1778697913311,38.54,79633.56,0.0,0.85878,7e-05,17.58863]
[1778697913963,38.54,79633.33,0.0,0.85877,7e-05,17.58936]
[1778697918903,38.54,79630.25,0.0,0.85857,7e-05,17.6057]
[1778697919061,38.54,79630.43,0.0,0.85859,7e-05,17.60379]
[1778697924493,38.53,79630.32,0.0,0.85862,7e-05,17.60138]
[1778697924562,38.53,79630.32,0.0,0.85862,7e-05,17.60138]
[1778697928995,38.53,79632.73,0.0,0.85882,7e-05,17.58492]
[1778697929023,38.52,79632.68,0.0,0.85882,7e-05,17.58488]
[1778697929060,38.52,79632.68,0.0,0.85882,7e-05,17.58488]
[1778697929701,38.52,79632.68,0.0,0.85882,7e-05,17.58488]
[1778697929812,38.52,79632.68,0.0,0.85882,7e-05,17.58488]
[1778697929849,38.52,79636.27,0.0,0.85908,7e-05,17.56339]
[1778697934021,38.53,79638.18,0.0,0.85924,7e-05,17.54854]
[1778697934057,38.52,79641.12,0.0,0.85947,7e-05,17.53033]
[1778697934104,38.53,79640.32,0.0,0.8594,7e-05,17.53575]
[1778697935712,38.53,79640.32,0.0,0.8594,7e-05,17.53575]
[1778697935811,38.53,79640.32,0.0,0.8594,7e-05,17.53575]
[1778697940331,38.53,79635.72,0.0,0.85904,7e-05,17.56504]
[1778697940565,38.53,79635.72,0.0,0.85904,7e-05,17.56504]
[1778697940566,38.53,79635.56,0.0,0.85902,7e-05,17.56653]
[1778697941198,38.53,79635.56,0.0,0.85902,7e-05,17.56653]
[1778697941310,38.53,79635.56,0.0,0.85902,7e-05,17.56653]
[1778697951214,38.53,79637.32,0.0,0.85913,7e-05,17.55814]
[1778697951308,38.53,79637.32,0.0,0.85913,7e-05,17.55814]
[1778697953413,38.54,79637.09,0.0,0.8591,7e-05,17.56013]
[1778697953567,38.54,79637.09,0.0,0.8591,7e-05,17.56013]
[1778697953669,38.54,79637.06,0.0,0.8591,7e-05,17.56085]
[1778697959450,38.54,79639.09,0.0,0.85923,7e-05,17.54959]
[1778697959559,38.54,79639.09,0.0,0.85923,7e-05,17.54959]
[1778697964940,38.54,79642.1,0.0,0.85943,7e-05,17.53386]
[1778697965062,38.54,79642.1,0.0,0.85943,7e-05,17.53386]
[1778697965244,38.55,79642.09,0.0,0.85941,7e-05,17.53507]
[1778697965309,38.55,79642.09,0.0,0.85941,7e-05,17.53507]
[1778697965321,38.55,79642.12,0.0,0.85942,7e-05,17.53489]
[1778697969551,38.55,79642.0,0.0,0.85939,7e-05,17.53724]
[1778697969561,38.55,79642.0,0.0,0.85939,7e-05,17.53724]
[1778697969648,38.55,79638.94,0.0,0.85915,7e-05,17.55634]
[1778697972370,38.55,79634.73,0.0,0.85884,7e-05,17.58182]
[1778697975998,38.55,79634.55,0.0,0.85883,7e-05,17.58274]
[1778697976068,38.55,79634.55,0.0,0.85883,7e-05,17.58274]
[1778697981433,38.55,79633.63,0.0,0.85877,7e-05,17.5873]
[1778697982782,38.55,79633.63,0.0,0.85877,7e-05,17.5873]
[1778697982811,38.55,79633.63,0.0,0.85877,7e-05,17.5873]
[1778697988482,38.55,79633.62,0.0,0.85878,7e-05,17.58661]
[1778697993517,38.55,79633.15,0.0,0.85877,7e-05,17.58559]
[1778697994328,38.55,79633.15,0.0,0.85877,7e-05,17.58559]
[1778697994563,38.55,79633.15,0.0,0.85877,7e-05,17.58559]
[1778698000357,38.55,79633.02,0.0,0.85876,7e-05,17.58641]
[1778698000564,38.55,79633.02,0.0,0.85876,7e-05,17.58641]
[1778698001574,38.55,79622.06,0.0,0.85795,7e-05,17.65237]
[1778698002580,38.54,79617.89,0.0,0.85765,7e-05,17.67658]
[1778698004596,38.54,79613.58,0.0,0.85735,7e-05,17.7013]
[1778698005603,38.55,79596.79,0.0,0.85604,7e-05,17.80651]
[1778698006610,38.55,79589.69,0.0,0.8555,8e-05,17.85057]
[1778698007617,38.55,79593.28,0.0,0.85576,8e-05,17.82957]
[1778698010639,38.56,79588.91,0.0,0.8554,8e-05,17.85859]
[1778698012310,38.56,79587.43,0.0,0.85528,8e-05,17.868]
[1778698015674,38.56,79584.1,0.0,0.85501,8e-05,17.88952]
[1778698016681,38.56,79575.28,0.0,0.85435,8e-05,17.94289]
[1778698017688,38.56,79571.99,0.0,0.8541,8e-05,17.96216]
[1778698020709,38.56,79564.33,0.0,0.85355,8e-05,18.00588]
[1778698021515,38.56,79564.33,0.0,0.85355,8e-05,18.00588]
[1778698021570,38.56,79564.33,0.0,0.85355,8e-05,18.00588]
[1778698021716,38.56,79565.0,0.0,0.85361,8e-05,18.00113]
[1778698023730,38.55,79558.73,0.0,0.85315,8e-05,18.03772]
[1778698028766,38.54,79557.8,0.0,0.85314,8e-05,18.03823]
[1778698029677,38.54,79557.8,0.0,0.85314,8e-05,18.03823]
[1778698029808,38.54,79557.8,0.0,0.85314,8e-05,18.03823]
[1778698034808,38.53,79567.65,0.0,0.85395,8e-05,17.97371]
[1778698035638,38.53,79567.65,0.0,0.85395,8e-05,17.97371]
[1778698035810,38.53,79567.65,0.0,0.85395,8e-05,17.97371]
[1778698040850,38.54,79567.94,0.0,0.85395,8e-05,17.97362]
[1778698046006,38.54,79569.68,0.0,0.85408,8e-05,17.96359]
[1778698046029,38.54,79569.63,0.0,0.85407,8e-05,17.96411]
[1778698047185,38.54,79572.03,0.0,0.85425,8e-05,17.94982]
[1778698047310,38.54,79572.03,0.0,0.85425,8e-05,17.94982]
[1778698052934,38.54,79573.53,0.0,0.85436,8e-05,17.93975]
[1778698053967,38.54,79573.53,0.0,0.85436,8e-05,17.93975]
[1778698054061,38.54,79573.53,0.0,0.85436,8e-05,17.93975]
[1778698055037,38.54,79574.46,0.0,0.85442,8e-05,17.93454]
[1778698055058,38.54,79574.46,0.0,0.85442,8e-05,17.93454]
[1778698055138,38.54,79572.16,0.0,0.85424,8e-05,17.94886]
[1778698060990,38.55,79571.84,0.0,0.85421,8e-05,17.95115]
[1778698062245,38.55,79572.16,0.0,0.85424,8e-05,17.94934]
[1778698062308,38.55,79572.16,0.0,0.85424,8e-05,17.94934]
[1778698067086,38.55,79576.3,0.0,0.85455,8e-05,17.9247]
[1778698067310,38.55,79579.85,0.0,0.85481,8e-05,17.9037]
[1778698067458,38.55,79579.85,0.0,0.85481,8e-05,17.9037]
[1778698067562,38.55,79579.85,0.0,0.85481,8e-05,17.9037]
[1778698068039,38.55,79580.54,0.0,0.85485,8e-05,17.90025]
[1778698073074,38.55,79577.93,0.0,0.85462,8e-05,17.9191]
[1778698074999,38.56,79573.81,0.0,0.8543,8e-05,17.94441]
[1778698075060,38.56,79573.81,0.0,0.8543,8e-05,17.94441]
[1778698075090,38.56,79566.83,0.0,0.85377,8e-05,17.98662]
[1778698080125,38.55,79565.24,0.0,0.85368,8e-05,17.99373]
[1778698080437,38.55,79565.24,0.0,0.85368,8e-05,17.99373]
[1778698080566,38.55,79565.24,0.0,0.85368,8e-05,17.99373]
[1778698081137,38.55,79565.24,0.0,0.85368,8e-05,17.99373]
[1778698081159,38.55,79565.24,0.0,0.85369,8e-05,17.99321]
[1778698081308,38.55,79565.24,0.0,0.85369,8e-05,17.99321]
[1778698087174,38.55,79551.7,0.0,0.85267,8e-05,18.0744]
[1778698088181,38.55,79540.06,0.0,0.85175,8e-05,18.1465]
[1778698089188,38.55,79539.1,0.0,0.85167,8e-05,18.15314]
[1778698094224,38.56,79542.38,0.0,0.85188,8e-05,18.13705]
[1778698096392,38.56,79542.04,0.0,0.85184,8e-05,18.14007]
[1778698096562,38.56,79542.04,0.0,0.85184,8e-05,18.14007]
[1778698101056,38.57,79541.14,0.0,0.85173,8e-05,18.14894]
[1778698101309,38.57,79540.58,0.0,0.85167,8e-05,18.15368]
[1778698102264,38.57,79540.38,0.0,0.85165,8e-05,18.15489]
[1778698102311,38.57,79540.38,0.0,0.85165,8e-05,18.15489]
[1778698102317,38.57,79541.64,0.0,0.85174,8e-05,18.14788]
[1778698107316,38.58,79541.44,0.0,0.8517,8e-05,18.15147]
[1778698107559,38.58,79541.44,0.0,0.8517,8e-05,18.15147]
[1778698112570,38.59,79542.22,0.0,0.85174,8e-05,18.14671]
[1778698112692,38.59,79542.22,0.0,0.85174,8e-05,18.14671]
[1778698113615,38.59,79545.28,0.0,0.85195,8e-05,18.12991]
[1778698113807,38.59,79545.28,0.0,0.85195,8e-05,18.12991]
[1778698113908,38.59,79548.16,0.0,0.85216,8e-05,18.11372]
[1778698117761,38.6,79549.44,0.0,0.85222,8e-05,18.10853]
[1778698117808,38.6,79549.44,0.0,0.85222,8e-05,18.10853]
[1778698119399,38.61,79556.14,0.0,0.85268,8e-05,18.07218]
[1778698124435,38.62,79559.18,0.0,0.8528,8e-05,18.06345]
[1778698125441,38.62,79568.69,0.0,0.85353,8e-05,18.00519]
[1778698126448,38.62,79575.04,0.0,0.85401,8e-05,17.96678]
[1778698128462,38.62,79580.2,0.0,0.85439,8e-05,17.93661]
[1778698131640,38.63,79581.32,0.0,0.85446,8e-05,17.9313]
[1778698131807,38.63,79581.32,0.0,0.85446,8e-05,17.9313]
[1778698131841,38.63,79581.29,0.0,0.85444,8e-05,17.93262]
[1778698134504,38.63,79579.74,0.0,0.85432,8e-05,17.94275]
[1778698135610,38.63,79579.74,0.0,0.85432,8e-05,17.94275]
[1778698135809,38.63,79579.74,0.0,0.85432,8e-05,17.94275]
[1778698135815,38.63,79579.96,0.0,0.85433,8e-05,17.94175]
[1778698137525,38.63,79580.82,0.0,0.85439,8e-05,17.93665]
[1778698138532,38.63,79579.65,0.0,0.8543,8e-05,17.94376]
[1778698139814,38.63,79579.65,0.0,0.8543,8e-05,17.94376]
[1778698140058,38.63,79579.65,0.0,0.8543,8e-05,17.94376]
[1778698140063,38.63,79579.57,0.0,0.8543,8e-05,17.94407]
[1778698141553,38.63,79581.71,0.0,0.85446,8e-05,17.9311]
[1778698142560,38.63,79588.47,0.0,0.85497,8e-05,17.89026]
[1778698144106,38.63,79588.47,0.0,0.85497,8e-05,17.89026]
[1778698144152,38.63,79592.71,0.0,0.85528,8e-05,17.8654]
[1778698144308,38.63,79592.71,0.0,0.85528,8e-05,17.8654]
[1778698145581,38.63,79594.3,0.0,0.85539,8e-05,17.85675]
[1778698150616,38.64,79594.25,0.0,0.85534,8e-05,17.8614]
[1778698155655,38.65,79592.92,0.0,0.8552,8e-05,17.8726]
[1778698160690,38.65,79593.01,0.0,0.85518,8e-05,17.87413]
[1778698165725,38.66,79591.92,0.0,0.85508,8e-05,17.88205]
[1778698166732,38.66,79586.93,0.0,0.8547,8e-05,17.91223]
[1778698168746,38.66,79585.44,0.0,0.8546,8e-05,17.92068]
[1778698175795,38.65,79588.88,0.0,0.85491,8e-05,17.894]
[1778698181837,38.65,79589.6,0.0,0.85496,8e-05,17.89015]
[1778698183851,38.65,79586.56,0.0,0.85472,8e-05,17.90911]
[1778698190900,38.65,79583.36,0.0,0.85448,8e-05,17.92851]
[1778698191907,38.65,79567.72,0.0,0.8533,8e-05,18.0226]
[1778698192914,38.65,79564.22,0.0,0.85305,8e-05,18.04236]
[1778698194928,38.65,79559.93,0.0,0.8527,8e-05,18.06949]
[1778698196942,38.66,79563.92,0.0,0.85299,8e-05,18.04733]
[1778698199963,38.66,79560.09,0.0,0.85267,8e-05,18.07266]
[1778698201977,38.66,79563.04,0.0,0.85288,8e-05,18.05573]
[1778698202586,38.66,79563.04,0.0,0.85288,8e-05,18.05573]
[1778698202985,38.66,79563.58,0.0,0.85291,8e-05,18.05312]
[1778698206746,38.66,79560.92,0.0,0.85273,8e-05,18.06745]
[1778698206807,38.66,79560.92,0.0,0.85273,8e-05,18.06745]
[1778698207015,38.66,79560.23,0.0,0.85269,8e-05,18.07103]
[1778698210434,38.65,79562.28,0.0,0.8529,8e-05,18.05378]
[1778698210567,38.65,79562.28,0.0,0.8529,8e-05,18.05378]
[1778698213950,38.64,79565.71,0.0,0.85321,8e-05,18.02953]
[1778698214005,38.64,79565.71,0.0,0.85321,8e-05,18.02953]
[1778698214058,38.64,79565.71,0.0,0.85321,8e-05,18.02953]
[1778698214065,38.64,79568.22,0.0,0.85341,8e-05,18.01356]
[1778698218726,38.64,79567.37,0.0,0.85338,8e-05,18.01598]
[1778698218800,38.64,79567.37,0.0,0.85338,8e-05,18.01598]
[1778698218810,38.64,79567.37,0.0,0.85338,8e-05,18.01598]
[1778698219100,38.63,79568.69,0.0,0.85348,8e-05,18.00733]
[1778698224135,38.63,79569.24,0.0,0.85356,8e-05,18.00129]
[1778698225816,38.63,79569.38,0.0,0.85358,8e-05,17.99991]
[1778698225922,38.63,79569.38,0.0,0.85358,8e-05,17.99991]
[1778698226057,38.63,79569.38,0.0,0.85358,8e-05,17.99991]
[1778698226149,38.63,79569.57,0.0,0.8536,8e-05,17.99824]
[1778698231185,38.62,79569.85,0.0,0.85367,8e-05,17.99025]
[1778698231899,38.62,79569.85,0.0,0.85367,8e-05,17.99025]
[1778698231980,38.62,79569.85,0.0,0.85367,8e-05,17.99025]
[1778698232060,38.62,79569.85,0.0,0.85367,8e-05,17.99025]
[1778698232192,38.62,79569.68,0.0,0.85366,8e-05,17.99083]
[1778698237227,38.62,79570.72,0.0,0.85377,8e-05,17.98259]
[1778698239227,38.62,79570.69,0.0,0.85377,8e-05,17.98238]
[1778698239279,38.62,79570.69,0.0,0.85377,8e-05,17.98238]
[1778698239310,38.62,79570.69,0.0,0.85377,8e-05,17.98238]
[1778698239241,38.61,79570.65,0.0,0.85377,8e-05,17.98222]
[1778698244276,38.61,79580.31,0.0,0.85453,8e-05,17.9221]
[1778698245283,38.61,79586.5,0.0,0.85499,8e-05,17.88483]
[1778698247297,38.61,79594.53,0.0,0.85557,8e-05,17.83811]
[1778698247584,38.61,79594.53,0.0,0.85557,8e-05,17.83811]
[1778698247593,38.61,79594.53,0.0,0.85557,8e-05,17.83811]
[1778698247808,38.61,79594.53,0.0,0.85557,8e-05,17.83811]
[1778698248304,38.62,79595.78,0.0,0.85565,7e-05,17.83175]
[1778698253339,38.63,79596.29,0.0,0.85561,7e-05,17.83547]
[1778698258374,38.64,79594.87,0.0,0.85543,8e-05,17.85012]
[1778698261079,38.64,79594.86,0.0,0.85542,8e-05,17.85119]
[1778698261084,38.64,79594.86,0.0,0.85542,8e-05,17.85119]
[1778698261312,38.64,79594.86,0.0,0.85542,8e-05,17.85119]
[1778698261163,38.65,79594.98,0.0,0.8554,8e-05,17.85239]
[1778698266305,38.65,79596.08,0.0,0.85545,7e-05,17.84853]
[1778698266309,38.65,79596.08,0.0,0.85545,7e-05,17.84853]
[1778698266311,38.66,79595.74,0.0,0.85541,7e-05,17.85232]
[1778698266588,38.66,79595.74,0.0,0.85541,7e-05,17.85232]
[1778698272481,38.67,79595.93,0.0,0.85537,7e-05,17.85578]
[1778698274836,38.67,79595.78,0.0,0.85535,7e-05,17.85737]
[1778698275013,38.67,79595.78,0.0,0.85535,7e-05,17.85737]
[1778698275063,38.67,79595.78,0.0,0.85535,7e-05,17.85737]
[1778698275085,38.67,79593.66,0.0,0.85517,8e-05,17.87124]
[1778698276509,38.67,79583.35,0.0,0.8544,8e-05,17.93349]
[1778698277516,38.67,79577.99,0.0,0.854,8e-05,17.96532]
[1778698279530,38.67,79566.13,0.0,0.85312,8e-05,18.03475]
[1778698280537,38.66,79571.13,0.0,0.85352,8e-05,18.00294]
[1778698282233,38.66,79571.13,0.0,0.85352,8e-05,18.00294]
[1778698282309,38.66,79571.13,0.0,0.85352,8e-05,18.00294]
[1778698282334,38.66,79571.42,0.0,0.85357,8e-05,17.99872]
[1778698282532,38.66,79571.42,0.0,0.85357,8e-05,17.99872]
[1778698282565,38.66,79571.42,0.0,0.85357,8e-05,17.99872]
[1778698287393,38.65,79574.81,0.0,0.85387,8e-05,17.97545]
[1778698287565,38.65,79574.81,0.0,0.85387,8e-05,17.97545]
[1778698287586,38.65,79575.66,0.0,0.85394,8e-05,17.96952]
[1778698288543,38.65,79575.66,0.0,0.85394,8e-05,17.96952]
[1778698288564,38.65,79575.66,0.0,0.85394,8e-05,17.96952]
[1778698293628,38.64,79575.68,0.0,0.85401,8e-05,17.96232]
[1778698296331,38.64,79575.48,0.0,0.854,8e-05,17.96298]
[1778698296356,38.64,79577.39,0.0,0.85415,8e-05,17.95051]
[1778698296443,38.64,79577.39,0.0,0.85415,8e-05,17.95051]
[1778698296565,38.64,79577.39,0.0,0.85415,8e-05,17.95051]
[1778698296649,38.64,79578.8,0.0,0.85426,8e-05,17.94202]
[1778698301684,38.64,79579.24,0.0,0.85432,8e-05,17.93738]
[1778698306719,38.63,79585.76,0.0,0.85482,8e-05,17.89741]
[1778698307615,38.63,79585.76,0.0,0.85482,8e-05,17.89741]
[1778698307810,38.63,79585.76,0.0,0.85482,8e-05,17.89741]
[1778698307929,38.63,79585.76,0.0,0.85482,8e-05,17.89741]
[1778698308061,38.63,79585.76,0.0,0.85482,8e-05,17.89741]
[1778698308077,38.64,79584.7,0.0,0.85473,8e-05,17.90406]
[1778698313768,38.64,79584.89,0.0,0.85474,8e-05,17.90385]
[1778698315286,38.64,79584.89,0.0,0.85474,8e-05,17.90385]
[1778698315315,38.64,79584.89,0.0,0.85474,8e-05,17.90385]
[1778698315415,38.64,79584.89,0.0,0.85473,8e-05,17.9045]
[1778698315635,38.64,79584.89,0.0,0.85473,8e-05,17.9045]
[1778698315807,38.64,79584.89,0.0,0.85473,8e-05,17.9045]
[1778698321824,38.64,79584.32,0.0,0.85466,8e-05,17.90967]
[1778698326859,38.64,79583.95,0.0,0.85463,8e-05,17.9127]
[1778698327574,38.64,79583.95,0.0,0.85463,8e-05,17.9127]
[1778698327770,38.64,79583.95,0.0,0.85463,8e-05,17.9127]
[1778698327812,38.64,79583.95,0.0,0.85463,8e-05,17.9127]
[1778698327866,38.64,79584.19,0.0,0.85464,8e-05,17.91139]
[1778698332901,38.65,79584.07,0.0,0.85463,8e-05,17.91281]
[1778698337570,38.65,79585.14,0.0,0.8547,8e-05,17.90687]
[1778698337810,38.65,79585.14,0.0,0.8547,8e-05,17.90687]
[1778698337901,38.65,79585.14,0.0,0.8547,8e-05,17.90687]
[1778698338061,38.65,79585.14,0.0,0.8547,8e-05,17.90687]
[1778698338158,38.65,79586.09,0.0,0.85477,8e-05,17.9014]
[1778698343982,38.65,79584.44,0.0,0.85463,8e-05,17.91291]
[1778698345652,38.65,79583.74,0.0,0.85457,8e-05,17.91722]
[1778698345813,38.65,79583.74,0.0,0.85457,8e-05,17.91722]
[1778698345884,38.65,79583.74,0.0,0.85457,8e-05,17.91722]
[1778698346062,38.65,79583.74,0.0,0.85457,8e-05,17.91722]
[1778698346107,38.65,79583.97,0.0,0.85459,8e-05,17.91585]
[1778698352038,38.65,79583.16,0.0,0.85456,8e-05,17.91642]
[1778698353045,38.65,79574.41,0.0,0.8539,8e-05,17.96902]
[1778698353508,38.65,79574.41,0.0,0.8539,8e-05,17.96902]
[1778698353563,38.65,79574.41,0.0,0.8539,8e-05,17.96902]
[1778698353930,38.65,79574.41,0.0,0.8539,8e-05,17.96902]
[1778698354061,38.65,79574.41,0.0,0.8539,8e-05,17.96902]
[1778698354137,38.65,79573.62,0.0,0.85385,8e-05,17.97298]
[1778698360094,38.64,79572.7,0.0,0.85384,8e-05,17.97332]
[1778698362691,38.63,79572.31,0.0,0.85383,8e-05,17.97404]
[1778698362810,38.63,79572.31,0.0,0.85383,8e-05,17.97404]
[1778698362838,38.63,79572.31,0.0,0.85383,8e-05,17.97404]
[1778698363059,38.63,79572.31,0.0,0.85383,8e-05,17.97404]
[1778698363115,38.63,79572.18,0.0,0.85383,8e-05,17.974]
[1778698368150,38.63,79571.42,0.0,0.85376,8e-05,17.98013]
[1778698372191,38.63,79571.42,0.0,0.85376,8e-05,17.98013]
[1778698372309,38.63,79571.42,0.0,0.85376,8e-05,17.98013]
[1778698372330,38.63,79571.42,0.0,0.85376,8e-05,17.98013]
[1778698372353,38.64,79571.42,0.0,0.85371,8e-05,17.98393]
[1778698372564,38.64,79571.42,0.0,0.85371,8e-05,17.98393]
[1778698377768,38.65,79569.84,0.0,0.85354,8e-05,17.99783]
[1778698377810,38.65,79569.84,0.0,0.85354,8e-05,17.99783]
[1778698377962,38.65,79569.84,0.0,0.85354,8e-05,17.99783]
[1778698378063,38.65,79569.84,0.0,0.85354,8e-05,17.99783]
[1778698378220,38.65,79569.69,0.0,0.85352,8e-05,17.99945]
[1778698384262,38.66,79569.63,0.0,0.85346,8e-05,18.00382]
[1778698389297,38.67,79569.72,0.0,0.85343,8e-05,18.00645]
[1778698392363,38.67,79567.76,0.0,0.85327,8e-05,18.0193]
[1778698392464,38.67,79567.76,0.0,0.85327,8e-05,18.01974]
[1778698392563,38.67,79567.76,0.0,0.85327,8e-05,18.01974]
[1778698392575,38.67,79567.76,0.0,0.85327,8e-05,18.01974]
[1778698392808,38.67,79567.76,0.0,0.85327,8e-05,18.01974]
[1778698394332,38.67,79567.72,0.0,0.85325,8e-05,18.02086]
[1778698396654,38.67,79571.69,0.0,0.85354,8e-05,17.99806]
[1778698396811,38.67,79571.69,0.0,0.85354,8e-05,17.99806]
[1778698396996,38.67,79571.69,0.0,0.85354,8e-05,17.99806]
[1778698397060,38.67,79571.69,0.0,0.85354,8e-05,17.99806]
[1778698397358,38.67,79580.33,0.0,0.85421,8e-05,17.9447]
[1778698402393,38.66,79579.6,0.0,0.85419,8e-05,17.9458]
[1778698407428,38.66,79579.31,0.0,0.85421,8e-05,17.94471]
[1778698408579,38.66,79577.26,0.0,0.85406,8e-05,17.95658]
[1778698408813,38.66,79577.26,0.0,0.85406,8e-05,17.95658]
[1778698408889,38.66,79577.26,0.0,0.85406,8e-05,17.95658]
[1778698409060,38.66,79577.26,0.0,0.85406,8e-05,17.95658]
[1778698409442,38.66,79577.87,0.0,0.85411,8e-05,17.95229]
[1778698413470,38.65,79582.72,0.0,0.85452,8e-05,17.91749]
[1778698414267,38.65,79582.72,0.0,0.85452,8e-05,17.91749]
[1778698414270,38.65,79582.72,0.0,0.85452,8e-05,17.91749]
[1778698414307,38.65,79582.72,0.0,0.85452,8e-05,17.91749]
[1778698414478,38.65,79584.61,0.0,0.85467,8e-05,17.90601]
[1778698420519,38.65,79585.54,0.0,0.85473,8e-05,17.90085]
[1778698421430,38.65,79585.54,0.0,0.85473,8e-05,17.90085]
[1778698421566,38.65,79585.54,0.0,0.85473,8e-05,17.90085]
[1778698421663,38.65,79585.54,0.0,0.85473,8e-05,17.90085]
[1778698421808,38.65,79585.54,0.0,0.85473,8e-05,17.90085]
[1778698421908,38.65,79585.8,0.0,0.85475,8e-05,17.89943]
[1778698426668,38.65,79585.65,0.0,0.85473,8e-05,17.9009]
[1778698426810,38.65,79585.65,0.0,0.85473,8e-05,17.9009]
[1778698426913,38.65,79585.65,0.0,0.85473,8e-05,17.9009]
[1778698427058,38.65,79585.65,0.0,0.85473,8e-05,17.9009]
[1778698427158,38.65,79581.73,0.0,0.85444,8e-05,17.92414]
[1778698432603,38.65,79580.94,0.0,0.8544,8e-05,17.92716]
[1778698433610,38.65,79577.18,0.0,0.85412,8e-05,17.94956]
[1778698435314,38.65,79577.18,0.0,0.85412,8e-05,17.94956]
[1778698435561,38.65,79578.64,0.0,0.85424,8e-05,17.94016]
[1778698435624,38.65,79588.58,0.0,0.85499,8e-05,17.88036]
[1778698436631,38.65,79590.06,0.0,0.85509,8e-05,17.87208]
[1778698439392,38.65,79589.92,0.0,0.85507,8e-05,17.87365]
[1778698439562,38.65,79588.97,0.0,0.85498,8e-05,17.88065]
[1778698440135,38.65,79588.97,0.0,0.85498,8e-05,17.88065]
[1778698440310,38.65,79588.97,0.0,0.85498,8e-05,17.88065]
[1778698440384,38.66,79589.98,0.0,0.85505,8e-05,17.87525]
[1778698442731,38.66,79592.29,0.0,0.85522,8e-05,17.86207]
[1778698442810,38.66,79592.29,0.0,0.85522,8e-05,17.86207]
[1778698442896,38.66,79596.17,0.0,0.8555,7e-05,17.83957]
[1778698443682,38.66,79600.74,0.0,0.85584,7e-05,17.81216]
[1778698448836,38.66,79599.13,0.0,0.8557,7e-05,17.82322]
[1778698449089,38.66,79599.13,0.0,0.8557,7e-05,17.82322]
[1778698449167,38.66,79598.39,0.0,0.85564,7e-05,17.82803]
[1778698449722,38.66,79583.46,0.0,0.85452,8e-05,17.9178]
[1778698450713,38.66,79583.46,0.0,0.85452,8e-05,17.9178]
[1778698450812,38.66,79583.46,0.0,0.85452,8e-05,17.9178]
[1778698450858,38.66,79579.05,0.0,0.85419,8e-05,17.94413]
[1778698456771,38.66,79579.21,0.0,0.85424,8e-05,17.94018]
[1778698460135,38.65,79578.49,0.0,0.85419,8e-05,17.94388]
[1778698460247,38.65,79578.49,0.0,0.85419,8e-05,17.94388]
[1778698460310,38.65,79578.49,0.0,0.85419,8e-05,17.94388]
[1778698460343,38.65,79578.49,0.0,0.8542,8e-05,17.94321]
[1778698460801,38.65,79583.1,0.0,0.85455,8e-05,17.91548]
[1778698461811,38.65,79611.08,0.0,0.85665,7e-05,17.7473]
[1778698462818,38.66,79610.08,0.0,0.85654,7e-05,17.75572]
[1778698465144,38.66,79610.86,0.0,0.8566,7e-05,17.75137]
[1778698465241,38.66,79611.26,0.0,0.85662,7e-05,17.74975]
[1778698467731,38.66,79611.22,0.0,0.85661,7e-05,17.75035]
[1778698467807,38.66,79611.22,0.0,0.85661,7e-05,17.75035]
[1778698468149,38.66,79611.22,0.0,0.85661,7e-05,17.75035]
[1778698468313,38.66,79611.22,0.0,0.85661,7e-05,17.75035]
[1778698468379,38.66,79611.22,0.0,0.8566,7e-05,17.75106]
[1778698471058,38.66,79611.22,0.0,0.8566,7e-05,17.75138]
[1778698471120,38.66,79609.86,0.0,0.85651,7e-05,17.7564]
[1778698474716,38.66,79612.03,0.0,0.85667,7e-05,17.74371]
[1778698474974,38.66,79612.03,0.0,0.85667,7e-05,17.74371]
[1778698475060,38.66,79612.03,0.0,0.85667,7e-05,17.74371]
[1778698480944,38.67,79609.56,0.0,0.85647,7e-05,17.75979]
[1778698484360,38.67,79607.21,0.0,0.85629,7e-05,17.77405]
[1778698484557,38.67,79607.21,0.0,0.85629,7e-05,17.77405]
[1778698484461,38.67,79608.17,0.0,0.85637,7e-05,17.768]
[1778698484825,38.67,79608.17,0.0,0.85637,7e-05,17.768]
[1778698485070,38.67,79608.17,0.0,0.85637,7e-05,17.768]
[1778698485118,38.67,79608.59,0.0,0.8564,7e-05,17.76545]
[1778698489225,38.67,79609.95,0.0,0.8565,7e-05,17.75731]
[1778698491260,38.67,79607.56,0.0,0.85632,7e-05,17.7719]
[1778698491314,38.67,79607.56,0.0,0.85632,7e-05,17.7719]
[1778698498063,38.67,79607.78,0.0,0.85635,7e-05,17.76951]
[1778698499070,38.67,79613.41,0.0,0.85677,7e-05,17.7355]
[1778698499677,38.67,79613.41,0.0,0.85677,7e-05,17.7355]
[1778698499810,38.67,79613.41,0.0,0.85677,7e-05,17.7355]
[1778698500077,38.66,79617.37,0.0,0.85707,7e-05,17.71145]
[1778698503098,38.67,79617.98,0.0,0.85709,7e-05,17.70961]
[1778698507275,38.67,79617.87,0.0,0.85706,7e-05,17.71206]
[1778698507308,38.67,79617.87,0.0,0.85706,7e-05,17.71206]
[1778698513382,38.68,79618.68,0.0,0.85708,7e-05,17.71124]
[1778698513564,38.68,79618.68,0.0,0.85708,7e-05,17.71124]
[1778698519210,38.68,79616.02,0.0,0.85685,7e-05,17.72953]
[1778698523346,38.69,79616.32,0.0,0.85687,7e-05,17.72831]
[1778698527059,38.69,79615.92,0.0,0.85683,7e-05,17.73116]
[1778698532302,38.69,79617.04,0.0,0.85692,7e-05,17.72184]
[1778698536106,38.69,79617.09,0.0,0.85692,7e-05,17.72248]
[1778698537058,38.69,79617.25,0.0,0.85692,7e-05,17.72186]
[1778698539352,38.69,79622.89,0.0,0.85733,7e-05,17.68919]
[1778698540359,38.7,79625.83,0.0,0.85754,7e-05,17.67239]
[1778698540840,38.7,79625.83,0.0,0.85754,7e-05,17.67239]
[1778698541366,38.7,79628.53,0.0,0.85772,7e-05,17.65727]
[1778698542389,38.7,79628.53,0.0,0.85772,7e-05,17.65727]
[1778698542390,38.7,79629.81,0.0,0.8578,7e-05,17.65092]
[1778698543066,38.7,79629.81,0.0,0.8578,7e-05,17.65092]
[1778698543380,38.7,79633.99,0.0,0.8581,7e-05,17.62704]
[1778698544387,38.71,79636.12,0.0,0.85824,7e-05,17.61584]
[1778698546313,38.71,79636.2,0.0,0.85822,7e-05,17.61713]
[1778698546401,38.71,79638.82,0.0,0.8584,7e-05,17.60317]
[1778698547290,38.71,79638.82,0.0,0.8584,7e-05,17.60317]
[1778698547408,38.72,79640.8,0.0,0.85852,7e-05,17.59326]
[1778698549422,38.72,79644.85,0.0,0.85878,7e-05,17.57188]
[1778698550429,38.72,79645.74,0.0,0.85883,7e-05,17.56767]
[1778698555464,38.74,79646.49,0.0,0.85882,7e-05,17.56909]
[1778698556471,38.74,79649.03,0.0,0.85899,7e-05,17.55503]
[1778698557478,38.74,79651.05,0.0,0.85913,7e-05,17.54429]
[1778698558486,38.74,79654.2,0.0,0.85935,7e-05,17.52621]
[1778698559493,38.74,79655.81,0.0,0.85945,7e-05,17.5176]
[1778698560500,38.75,79657.04,0.0,0.85953,7e-05,17.51138]
[1778698561069,38.75,79657.04,0.0,0.85953,7e-05,17.51138]
[1778698561507,38.75,79658.73,0.0,0.85964,7e-05,17.50248]
[1778698562515,38.75,79656.18,0.0,0.85944,7e-05,17.51906]
[1778698563522,38.75,79655.22,0.0,0.85935,7e-05,17.52587]
[1778698568557,38.76,79655.5,0.0,0.85932,7e-05,17.52862]
[1778698570571,38.76,79657.52,0.0,0.85946,7e-05,17.51736]
[1778698571578,38.76,79658.89,0.0,0.85956,7e-05,17.5093]
[1778698573592,38.77,79657.71,0.0,0.85947,7e-05,17.5168]
[1778698574599,38.77,79656.82,0.0,0.8594,7e-05,17.52222]
[1778698576613,38.77,79651.21,0.0,0.85899,7e-05,17.55583]
[1778698577620,38.77,79646.97,0.0,0.85867,7e-05,17.58145]
[1778698578627,38.77,79644.3,0.0,0.85848,7e-05,17.59731]
[1778698583662,38.76,79644.24,0.0,0.85849,7e-05,17.59633]
[1778698588697,38.76,79644.38,0.0,0.85855,7e-05,17.59158]
[1778698592725,38.75,79645.49,0.0,0.85869,7e-05,17.57807]
[1778698593732,38.75,79647.38,0.0,0.85884,7e-05,17.56612]
[1778698595746,38.75,79650.33,0.0,0.85906,7e-05,17.54759]
[1778698602795,38.74,79650.61,0.0,0.8591,7e-05,17.54488]
[1778698607830,38.75,79652.4,0.0,0.85921,7e-05,17.53573]
[1778698608837,38.75,79653.93,0.0,0.85931,7e-05,17.52735]
[1778698611858,38.75,79654.96,0.0,0.85937,7e-05,17.52285]
[1778698612865,38.75,79654.1,0.0,0.85931,7e-05,17.52797]
[1778698615886,38.75,79655.0,0.0,0.85938,7e-05,17.52232]
[1778698622935,38.75,79654.64,0.0,0.85935,7e-05,17.52395]
[1778698627971,38.75,79655.43,0.0,0.85942,7e-05,17.51858]
[1778698628978,38.75,79657.0,0.0,0.85954,7e-05,17.50908]
[1778698631999,38.75,79656.21,0.0,0.85948,7e-05,17.51384]
[1778698636027,38.74,79652.82,0.0,0.8593,7e-05,17.52833]
[1778698637034,38.73,79647.1,0.0,0.8589,7e-05,17.56102]
[1778698638041,38.73,79648.12,0.0,0.85899,7e-05,17.55292]
[1778698639048,38.73,79649.04,0.0,0.85908,7e-05,17.54556]
[1778698640055,38.72,79647.83,0.0,0.85902,7e-05,17.55109]
[1778698645090,38.71,79648.02,0.0,0.85913,7e-05,17.54156]
[1778698648111,38.7,79649.42,0.0,0.85928,7e-05,17.52952]
[1778698652139,38.7,79652.6,0.0,0.85955,7e-05,17.50503]
[1778698653146,38.7,79653.54,0.0,0.85963,7e-05,17.49909]
[1778698658181,38.7,79652.27,0.0,0.85953,7e-05,17.50664]
[1778698663216,38.69,79652.13,0.0,0.85953,7e-05,17.5072]
[1778698668251,38.69,79651.52,0.0,0.85951,7e-05,17.50856]
[1778698669258,38.69,79652.34,0.0,0.85957,7e-05,17.50322]
[1778698674293,38.69,79652.24,0.0,0.85957,7e-05,17.50332]
[1778698677314,38.69,79650.73,0.0,0.85945,7e-05,17.51339]
[1778698682349,38.69,79650.69,0.0,0.85946,7e-05,17.51233]
[1778698687384,38.69,79650.29,0.0,0.8594,7e-05,17.5172]
[1778698692419,38.7,79649.75,0.0,0.85933,7e-05,17.52284]
[1778698693426,38.7,79647.57,0.0,0.85917,7e-05,17.53634]
[1778698694433,38.7,79644.22,0.0,0.85892,7e-05,17.55669]
[1778698695441,38.7,79643.23,0.0,0.85885,7e-05,17.5626]
[1778698699469,38.69,79644.61,0.0,0.85899,7e-05,17.55104]
[1778698701483,38.69,79645.88,0.0,0.85909,7e-05,17.54233]
[1778698706518,38.69,79645.23,0.0,0.85907,7e-05,17.54427]
[1778698709539,38.68,79644.29,0.0,0.85901,7e-05,17.54876]
[1778698711554,38.68,79639.77,0.0,0.85871,7e-05,17.5714]
[1778698712561,38.68,79638.32,0.0,0.85861,7e-05,17.58014]
[1778698713568,38.68,79629.7,0.0,0.85797,7e-05,17.63178]
[1778698715583,38.68,79628.51,0.0,0.8579,7e-05,17.63728]
[1778698720035,38.68,79628.48,0.0,0.85792,7e-05,17.6357]
[1778698720057,38.68,79628.48,0.0,0.85792,7e-05,17.6357]
[1778698720619,38.67,79628.42,0.0,0.85794,7e-05,17.63357]
[1778698722633,38.67,79627.32,0.0,0.85788,7e-05,17.63858]
[1778698727668,38.66,79621.76,0.0,0.85753,7e-05,17.6669]
[1778698728675,38.65,79623.4,0.0,0.85767,7e-05,17.65551]
[1778698733059,38.64,79624.2,0.0,0.8578,7e-05,17.64494]
[1778698733710,38.64,79624.56,0.0,0.85784,7e-05,17.64139]
[1778698738746,38.63,79616.88,0.0,0.85733,7e-05,17.68261]
[1778698739753,38.63,79615.09,0.0,0.85719,7e-05,17.69368]
[1778698740747,38.63,79615.09,0.0,0.85719,7e-05,17.69368]
[1778698740806,38.63,79615.09,0.0,0.85719,7e-05,17.69368]
[1778698740760,38.63,79611.0,0.0,0.85689,7e-05,17.71841]
[1778698741767,38.63,79609.94,0.0,0.85681,7e-05,17.72455]
[1778698742774,38.63,79612.99,0.0,0.85704,7e-05,17.70588]
[1778698746802,38.63,79610.65,0.0,0.85687,7e-05,17.71958]
[1778698750830,38.63,79608.7,0.0,0.85674,7e-05,17.73]
[1778698751795,38.63,79608.7,0.0,0.85674,7e-05,17.73]
[1778698751837,38.63,79604.93,0.0,0.85647,7e-05,17.75221]
[1778698752844,38.63,79598.75,0.0,0.856,7e-05,17.78956]
[1778698753851,38.63,79595.6,0.0,0.85577,7e-05,17.80814]
[1778698754058,38.63,79595.6,0.0,0.85577,7e-05,17.80814]
[1778698754858,38.62,79596.02,0.0,0.85581,7e-05,17.80498]
[1778698755865,38.62,79593.51,0.0,0.85563,8e-05,17.81948]
[1778698758256,38.62,79593.51,0.0,0.85563,8e-05,17.81948]
[1778698766401,38.62,79593.25,0.0,0.85565,8e-05,17.81729]
[1778698766807,38.62,79593.25,0.0,0.85565,8e-05,17.81729]
[1778698766502,38.61,79592.57,0.0,0.85566,8e-05,17.81701]
[1778698766942,38.61,79589.8,0.0,0.85545,8e-05,17.83369]
[1778698771977,38.6,79590.03,0.0,0.85554,8e-05,17.82413]
[1778698773991,38.59,79591.8,0.0,0.85569,8e-05,17.8119]
[1778698774998,38.59,79593.24,0.0,0.85581,8e-05,17.80264]
[1778698778176,38.59,79591.6,0.0,0.8557,8e-05,17.81122]
[1778698779081,38.59,79591.6,0.0,0.8557,8e-05,17.81122]
[1778698779129,38.59,79587.51,0.0,0.8554,8e-05,17.83528]
[1778698781040,38.59,79584.55,0.0,0.8552,8e-05,17.85153]
[1778698786075,38.58,79582.99,0.0,0.85514,8e-05,17.85633]
[1778698791110,38.57,79584.63,0.0,0.85531,8e-05,17.84246]
[1778698793124,38.57,79580.52,0.0,0.855,8e-05,17.86678]
[1778698794131,38.57,79578.04,0.0,0.85482,8e-05,17.88166]
[1778698796145,38.57,79576.53,0.0,0.85469,8e-05,17.89167]
[1778698798159,38.57,79580.77,0.0,0.855,8e-05,17.8669]
[1778698799166,38.57,79582.49,0.0,0.85512,8e-05,17.85725]
[1778698801180,38.58,79579.11,0.0,0.85485,8e-05,17.87926]
[1778698802187,38.58,79576.97,0.0,0.85468,8e-05,17.8927]
[1778698804201,38.58,79578.66,0.0,0.8548,8e-05,17.88316]
[1778698805209,38.58,79580.69,0.0,0.85495,8e-05,17.87144]
[1778698809236,38.59,79584.56,0.0,0.85521,8e-05,17.85088]
[1778698810243,38.59,79588.89,0.0,0.85552,8e-05,17.82573]
[1778698811250,38.59,79590.82,0.0,0.85565,8e-05,17.81503]
[1778698814271,38.6,79593.18,0.0,0.85579,8e-05,17.80385]
[1778698815278,38.6,79594.64,0.0,0.8559,8e-05,17.79543]
[1778698820313,38.6,79593.82,0.0,0.85581,8e-05,17.80298]
[1778698825348,38.6,79594.24,0.0,0.85582,8e-05,17.80198]
[1778698826355,38.6,79591.28,0.0,0.85559,8e-05,17.82004]
[1778698827362,38.6,79581.5,0.0,0.85486,8e-05,17.87915]
[1778698828369,38.61,79576.38,0.0,0.85446,8e-05,17.91085]
[1778698829769,38.61,79573.66,0.0,0.85426,8e-05,17.92704]
[1778698833404,38.6,79580.7,0.0,0.85482,8e-05,17.87982]
[1778698834411,38.6,79585.36,0.0,0.85518,8e-05,17.85144]
[1778698835543,38.61,79586.35,0.0,0.85524,8e-05,17.84656]
[1778698837432,38.61,79588.01,0.0,0.85536,8e-05,17.83735]
[1778698838439,38.61,79589.73,0.0,0.85548,8e-05,17.82776]
[1778698839446,38.61,79592.04,0.0,0.85563,8e-05,17.81557]
[1778698840453,38.61,79594.02,0.0,0.85577,8e-05,17.80465]
[1778698842468,38.62,79595.67,0.0,0.85588,7e-05,17.79571]
[1778698843475,38.62,79597.89,0.0,0.85604,7e-05,17.78292]
[1778698848510,38.62,79597.35,0.0,0.85597,7e-05,17.78846]
[1778698853548,38.62,79597.65,0.0,0.85598,7e-05,17.78724]
[1778698857576,38.62,79593.06,0.0,0.85563,8e-05,17.81537]
[1778698859600,38.62,79592.97,0.0,0.85563,8e-05,17.81567]
[1778698859806,38.62,79592.97,0.0,0.85563,8e-05,17.81567]
[1778698859907,38.62,79592.79,0.0,0.85562,8e-05,17.81651]
[1778698860597,38.62,79595.1,0.0,0.8558,7e-05,17.80235]
[1778698861605,38.62,79599.42,0.0,0.85612,7e-05,17.77629]
[1778698862612,38.62,79600.84,0.0,0.85622,7e-05,17.76803]
[1778698865633,38.62,79599.34,0.0,0.8561,7e-05,17.77805]
[1778698871675,38.63,79599.35,0.0,0.85609,7e-05,17.77858]
[1778698874696,38.63,79588.39,0.0,0.85527,8e-05,17.8445]
[1778698875703,38.63,79583.72,0.0,0.85492,8e-05,17.87237]
[1778698876710,38.62,79585.18,0.0,0.85504,8e-05,17.86296]
[1778698881746,38.62,79585.39,0.0,0.85508,8e-05,17.85958]
[1778698885780,38.61,79583.84,0.0,0.85501,8e-05,17.86539]
[1778698893836,38.6,79584.31,0.0,0.85514,8e-05,17.85292]
[1778698898871,38.6,79585.05,0.0,0.85522,8e-05,17.84632]
[1778698904913,38.59,79585.0,0.0,0.85524,8e-05,17.84485]
[1778698909948,38.59,79586.39,0.0,0.85535,8e-05,17.83548]
[1778698911962,38.59,79588.68,0.0,0.85553,8e-05,17.82151]
[1778698912969,38.59,79590.93,0.0,0.8557,8e-05,17.80807]
[1778698918005,38.59,79587.77,0.0,0.85544,8e-05,17.82845]
[1778698919012,38.59,79584.65,0.0,0.85521,8e-05,17.84724]
[1778698921031,38.59,79581.51,0.0,0.85498,8e-05,17.86554]
[1778698922035,38.59,79578.14,0.0,0.85472,8e-05,17.88607]
[1778698925067,38.59,79575.52,0.0,0.85453,8e-05,17.90165]
[1778698926079,38.59,79572.13,0.0,0.85427,8e-05,17.92189]
[1778698927085,38.59,79570.45,0.0,0.85415,8e-05,17.93154]
[1778698928098,38.59,79567.3,0.0,0.85392,8e-05,17.94994]
[1778698929099,38.59,79558.65,0.0,0.85326,8e-05,18.002]
[1778698931113,38.59,79556.38,0.0,0.8531,8e-05,18.01512]
[1778698938650,38.59,79556.14,0.0,0.85307,8e-05,18.01707]
[1778698938746,38.59,79551.48,0.0,0.85269,8e-05,18.04768]
[1778698939169,38.59,79545.78,0.0,0.85225,8e-05,18.08205]
[1778698940376,38.59,79545.78,0.0,0.85225,8e-05,18.08205]
[1778698940445,38.6,79545.52,0.0,0.85221,8e-05,18.08552]
[1778698941183,38.6,79540.96,0.0,0.85184,8e-05,18.11489]
[1778698943197,38.61,79538.9,0.0,0.85165,8e-05,18.13021]
[1778698945211,38.61,79537.03,0.0,0.85147,8e-05,18.14378]
[1778698946298,38.61,79537.03,0.0,0.85147,8e-05,18.14378]
[1778698946307,38.61,79537.03,0.0,0.85147,8e-05,18.14378]
[1778698946311,38.61,79537.0,0.0,0.85146,8e-05,18.14494]
[1778698947225,38.62,79542.77,0.0,0.85189,8e-05,18.11111]
[1778698948232,38.62,79544.7,0.0,0.85204,8e-05,18.09964]
[1778698950875,38.62,79546.23,0.0,0.85216,8e-05,18.08979]
[1778698951253,38.62,79549.42,0.0,0.85243,8e-05,18.06693]
[1778698952260,38.62,79550.87,0.0,0.85254,8e-05,18.05812]
[1778698957295,38.62,79539.52,0.0,0.85167,8e-05,18.12684]
[1778698958302,38.62,79535.8,0.0,0.85137,8e-05,18.1503]
[1778698959321,38.62,79535.8,0.0,0.85137,8e-05,18.1503]
[1778698959558,38.62,79535.8,0.0,0.85137,8e-05,18.1503]
[1778698959582,38.62,79535.83,0.0,0.85136,8e-05,18.15086]
[1778698962330,38.62,79533.79,0.0,0.85118,8e-05,18.1652]
[1778698964344,38.63,79530.86,0.0,0.85094,8e-05,18.184]
[1778698965351,38.63,79528.63,0.0,0.85077,8e-05,18.19777]
[1778698967365,38.63,79534.98,0.0,0.85124,8e-05,18.16076]
[1778698968372,38.63,79540.61,0.0,0.85166,8e-05,18.12755]
[1778698969379,38.63,79542.69,0.0,0.85181,8e-05,18.1162]
[1778698973407,38.64,79535.91,0.0,0.85123,8e-05,18.16205]
[1778698975421,38.65,79533.39,0.0,0.85102,8e-05,18.17838]
[1778698977435,38.65,79522.58,0.0,0.85018,8e-05,18.24432]
[1778698978442,38.65,79517.68,0.0,0.84978,8e-05,18.27539]
[1778698980659,38.65,79516.64,0.0,0.84969,8e-05,18.28241]
[1778698980709,38.65,79514.18,0.0,0.8495,8e-05,18.29772]
[1778698983062,38.65,79512.36,0.0,0.84936,8e-05,18.30828]
[1778698984484,38.65,79516.21,0.0,0.84966,8e-05,18.28459]
[1778698986498,38.65,79512.95,0.0,0.84942,8e-05,18.30372]
[1778698987505,38.65,79511.35,0.0,0.84929,8e-05,18.31376]
[1778698988826,38.65,79511.35,0.0,0.84929,8e-05,18.31376]
[1778698989044,38.65,79511.35,0.0,0.84929,8e-05,18.31376]
[1778698989060,38.65,79511.35,0.0,0.84929,8e-05,18.31376]
[1778698988917,38.65,79512.04,0.0,0.84934,8e-05,18.30974]
[1778698989519,38.65,79512.2,0.0,0.84935,8e-05,18.30878]
[1778698993547,38.65,79510.28,0.0,0.8492,8e-05,18.32086]
[1778698998582,38.65,79509.7,0.0,0.84915,8e-05,18.32502]
[1778699003618,38.65,79515.16,0.0,0.84958,8e-05,18.29127]
[1778699004625,38.65,79518.6,0.0,0.84985,8e-05,18.26996]
[1778699008813,38.65,79519.9,0.0,0.84996,8e-05,18.26149]
[1778699008887,38.65,79519.88,0.0,0.84996,8e-05,18.26144]
[1778699013548,38.65,79523.86,0.0,0.85029,8e-05,18.23409]
[1778699013561,38.65,79523.86,0.0,0.85029,8e-05,18.23409]
[1778699013688,38.65,79523.63,0.0,0.85027,8e-05,18.23564]
[1778699016758,38.65,79520.48,0.0,0.85002,8e-05,18.25478]
[1778699016812,38.65,79520.48,0.0,0.85002,8e-05,18.25478]
[1778699021751,38.65,79519.71,0.0,0.84997,8e-05,18.25849]
[1778699021752,38.65,79519.71,0.0,0.84997,8e-05,18.25849]
[1778699021809,38.65,79519.71,0.0,0.84997,8e-05,18.25849]
[1778699021908,38.65,79521.33,0.0,0.8501,8e-05,18.24857]
[1778699026639,38.65,79519.27,0.0,0.84994,8e-05,18.26095]
[1778699026684,38.65,79519.27,0.0,0.84994,8e-05,18.26095]
[1778699026810,38.65,79519.27,0.0,0.84994,8e-05,18.26095]
[1778699026909,38.65,79519.25,0.0,0.84994,8e-05,18.26087]
[1778699029801,38.65,79513.68,0.0,0.84951,8e-05,18.29432]
[1778699032493,38.65,79512.32,0.0,0.84941,8e-05,18.30239]
[1778699032560,38.65,79512.32,0.0,0.84941,8e-05,18.30239]
[1778699032822,38.65,79512.25,0.0,0.84941,8e-05,18.30268]
[1778699037858,38.65,79509.5,0.0,0.8492,8e-05,18.31868]
[1778699039876,38.65,79498.09,0.0,0.8483,8e-05,18.38859]
[1778699041889,38.65,79506.96,0.0,0.84898,8e-05,18.3363]
[1778699046345,38.65,79511.56,0.0,0.84932,8e-05,18.30962]
[1778699046559,38.65,79511.56,0.0,0.84932,8e-05,18.30962]
[1778699046924,38.65,79511.65,0.0,0.84932,8e-05,18.30968]
[1778699049947,38.66,79521.06,0.0,0.85003,8e-05,18.25434]
[1778699052968,38.66,79527.75,0.0,0.85052,8e-05,18.21633]
[1778699058003,38.67,79527.12,0.0,0.8504,8e-05,18.2258]
[1778699058809,38.67,79527.12,0.0,0.8504,8e-05,18.2258]
[1778699058864,38.67,79527.12,0.0,0.8504,8e-05,18.2258]
[1778699059057,38.67,79527.12,0.0,0.8504,8e-05,18.2258]
[1778699059116,38.68,79526.91,0.0,0.85037,8e-05,18.22806]
[1778699066060,38.69,79526.35,0.0,0.85027,8e-05,18.23622]
[1778699066358,38.69,79526.35,0.0,0.85027,8e-05,18.23622]
[1778699066561,38.69,79526.35,0.0,0.85027,8e-05,18.23622]
[1778699067067,38.69,79526.28,0.0,0.85026,8e-05,18.23674]
[1778699072102,38.69,79527.29,0.0,0.85036,8e-05,18.2271]
[1778699073109,38.69,79517.42,0.0,0.8496,8e-05,18.28638]
[1778699074116,38.68,79512.28,0.0,0.84921,8e-05,18.31656]
[1778699074845,38.68,79512.28,0.0,0.84921,8e-05,18.31656]
[1778699074847,38.68,79512.28,0.0,0.84921,8e-05,18.31656]
[1778699075058,38.68,79512.28,0.0,0.84921,8e-05,18.31656]
[1778699075123,38.68,79511.78,0.0,0.84919,8e-05,18.31841]
[1778699080158,38.67,79511.67,0.0,0.84926,8e-05,18.31285]
[1778699080897,38.67,79511.67,0.0,0.84926,8e-05,18.31285]
[1778699080900,38.67,79511.67,0.0,0.84926,8e-05,18.31285]
[1778699081060,38.67,79511.67,0.0,0.84926,8e-05,18.31285]
[1778699081165,38.67,79512.28,0.0,0.84932,8e-05,18.30793]
[1778699086200,38.65,79512.19,0.0,0.84939,8e-05,18.30251]
[1778699090679,38.65,79510.59,0.0,0.8493,8e-05,18.30898]
[1778699090683,38.65,79510.59,0.0,0.8493,8e-05,18.30898]
[1778699090808,38.65,79510.59,0.0,0.8493,8e-05,18.30898]
[1778699090909,38.64,79510.98,0.0,0.84936,8e-05,18.30453]
[1778699096552,38.63,79509.1,0.0,0.84927,8e-05,18.31153]
[1778699096554,38.63,79509.1,0.0,0.84927,8e-05,18.31153]
[1778699096565,38.63,79509.1,0.0,0.84927,8e-05,18.31153]
[1778699096808,38.63,79509.1,0.0,0.84927,8e-05,18.31153]
[1778699096909,38.63,79511.53,0.0,0.84948,8e-05,18.29487]
[1778699102643,38.62,79511.26,0.0,0.84949,8e-05,18.29402]
[1778699102811,38.62,79511.26,0.0,0.84949,8e-05,18.29402]
[1778699108354,38.63,79512.9,0.0,0.84961,8e-05,18.28465]
[1778699109955,38.63,79512.9,0.0,0.84961,8e-05,18.28465]
[1778699110005,38.63,79512.9,0.0,0.84961,8e-05,18.28465]
[1778699110066,38.63,79512.9,0.0,0.84961,8e-05,18.28465]
[1778699110158,38.63,79516.97,0.0,0.84992,8e-05,18.26034]
[1778699111375,38.63,79522.59,0.0,0.85035,8e-05,18.22661]
[1778699113419,38.63,79527.74,0.0,0.85074,8e-05,18.19597]
[1778699119521,38.63,79527.32,0.0,0.8507,8e-05,18.19918]
[1778699119529,38.63,79527.32,0.0,0.8507,8e-05,18.19918]
[1778699119564,38.63,79527.32,0.0,0.8507,8e-05,18.19918]
[1778699119570,38.63,79527.32,0.0,0.85069,8e-05,18.19985]
[1778699130538,38.64,79527.93,0.0,0.85071,8e-05,18.19864]
[1778699133242,38.64,79528.96,0.0,0.85081,8e-05,18.18902]
[1778699133314,38.64,79529.49,0.0,0.85085,8e-05,18.18607]
[1778699133330,38.64,79529.49,0.0,0.85085,8e-05,18.18607]
[1778699133558,38.64,79529.49,0.0,0.85085,8e-05,18.18607]
[1778699133559,38.64,79529.41,0.0,0.85084,8e-05,18.1868]
[1778699138594,38.64,79529.17,0.0,0.85081,8e-05,18.18948]
[1778699143629,38.64,79528.86,0.0,0.85077,8e-05,18.19235]
[1778699146518,38.64,79528.86,0.0,0.85077,8e-05,18.19235]
[1778699146567,38.64,79528.86,0.0,0.85077,8e-05,18.19235]
[1778699149671,38.64,79535.06,0.0,0.85123,8e-05,18.15617]
[1778699151581,38.64,79535.16,0.0,0.85124,8e-05,18.15579]
[1778699151639,38.64,79535.16,0.0,0.85124,8e-05,18.15579]
[1778699151808,38.64,79535.16,0.0,0.85124,8e-05,18.15579]
[1778699151909,38.65,79531.43,0.0,0.85094,8e-05,18.17874]
[1778699157729,38.65,79530.47,0.0,0.85086,8e-05,18.18555]
[1778699160223,38.65,79530.14,0.0,0.85083,8e-05,18.18775]
[1778699160316,38.65,79526.66,0.0,0.85056,8e-05,18.20891]
[1778699160341,38.65,79526.66,0.0,0.85056,8e-05,18.20891]
[1778699160564,38.65,79526.66,0.0,0.85056,8e-05,18.20891]
[1778699160781,38.65,79523.97,0.0,0.85035,8e-05,18.22556]
[1778699162764,38.65,79518.56,0.0,0.84993,8e-05,18.25849]
[1778699165889,38.65,79515.05,0.0,0.84965,8e-05,18.27991]
[1778699165895,38.65,79515.05,0.0,0.84965,8e-05,18.27991]
[1778699166061,38.65,79515.05,0.0,0.84965,8e-05,18.27991]
[1778699166160,38.65,79513.74,0.0,0.84955,8e-05,18.28793]
[1778699170820,38.65,79505.25,0.0,0.84889,8e-05,18.33957]
[1778699171969,38.65,79505.25,0.0,0.84889,8e-05,18.33957]
[1778699172058,38.65,79505.25,0.0,0.84889,8e-05,18.33957]
[1778699174849,38.65,79516.99,0.0,0.84979,8e-05,18.26898]
[1778699175855,38.65,79524.05,0.0,0.85033,8e-05,18.22658]
[1778699177874,38.65,79527.85,0.0,0.85062,8e-05,18.2041]
[1778699179011,38.65,79527.85,0.0,0.85062,8e-05,18.2041]
[1778699179069,38.65,79527.85,0.0,0.85062,8e-05,18.2041]
[1778699179077,38.65,79527.85,0.0,0.85062,8e-05,18.2041]
[1778699179168,38.65,79529.53,0.0,0.85075,8e-05,18.1942]
[1778699179313,38.65,79529.53,0.0,0.85075,8e-05,18.1942]
[1778699180894,38.65,79516.95,0.0,0.84977,8e-05,18.2704]
[1778699181680,38.65,79516.95,0.0,0.84977,8e-05,18.2704]
[1778699181813,38.65,79516.95,0.0,0.84977,8e-05,18.2704]
[1778699181901,38.65,79506.45,0.0,0.84896,8e-05,18.33376]
[1778699182908,38.65,79507.49,0.0,0.84904,8e-05,18.32754]
[1778699185401,38.65,79504.11,0.0,0.84878,8e-05,18.34799]
[1778699185560,38.65,79504.11,0.0,0.84878,8e-05,18.34799]
[1778699185929,38.65,79501.85,0.0,0.8486,8e-05,18.36161]
[1778699186401,38.65,79501.85,0.0,0.8486,8e-05,18.36161]
[1778699186562,38.65,79501.85,0.0,0.8486,8e-05,18.36161]
[1778699191971,38.65,79495.97,0.0,0.84817,8e-05,18.39332]
[1778699193050,38.65,79495.97,0.0,0.84817,8e-05,18.39332]
[1778699193063,38.65,79495.97,0.0,0.84817,8e-05,18.39332]
[1778699193340,38.65,79495.79,0.0,0.84816,8e-05,18.39434]
[1778699193565,38.65,79495.79,0.0,0.84816,8e-05,18.39434]
[1778699193985,38.65,79498.94,0.0,0.8484,8e-05,18.37531]
[1778699195999,38.65,79505.03,0.0,0.84888,8e-05,18.3386]
[1778699197328,38.65,79505.78,0.0,0.84893,8e-05,18.33411]
[1778699197560,38.65,79505.78,0.0,0.84893,8e-05,18.33411]
[1778699200027,38.65,79499.73,0.0,0.84846,8e-05,18.37057]
[1778699203079,38.65,79500.44,0.0,0.84852,8e-05,18.3662]
[1778699203203,38.65,79500.44,0.0,0.84852,8e-05,18.3662]
[1778699203309,38.65,79500.44,0.0,0.84852,8e-05,18.3662]
[1778699203299,38.65,79500.11,0.0,0.8485,8e-05,18.36815]
[1778699208939,38.65,79498.22,0.0,0.84835,8e-05,18.37922]
[1778699209064,38.65,79498.22,0.0,0.84835,8e-05,18.37922]
[1778699209123,38.65,79498.22,0.0,0.84835,8e-05,18.37922]
[1778699209310,38.65,79498.22,0.0,0.84835,8e-05,18.37922]
[1778699209270,38.65,79496.36,0.0,0.84821,8e-05,18.39034]
[1778699212112,38.65,79489.45,0.0,0.84768,8e-05,18.43166]
[1778699215133,38.65,79479.03,0.0,0.84687,8e-05,18.49394]
[1778699217147,38.65,79473.07,0.0,0.84641,8e-05,18.52938]
[1778699221239,38.65,79475.58,0.0,0.84661,8e-05,18.51343]
[1778699221311,38.65,79475.58,0.0,0.84661,8e-05,18.51343]
[1778699221511,38.65,79479.07,0.0,0.84689,8e-05,18.49215]
[1778699221563,38.65,79479.07,0.0,0.84689,8e-05,18.49215]
[1778699222182,38.65,79479.17,0.0,0.8469,8e-05,18.49133]
[1778699224920,38.65,79476.42,0.0,0.84669,8e-05,18.50748]
[1778699225059,38.65,79476.42,0.0,0.84669,8e-05,18.50748]
[1778699225203,38.65,79469.6,0.0,0.84616,8e-05,18.54834]
[1778699227218,38.65,79461.92,0.0,0.84556,8e-05,18.59402]
[1778699229231,38.64,79456.62,0.0,0.84516,8e-05,18.62524]
[1778699230255,38.64,79456.62,0.0,0.84516,8e-05,18.62524]
[1778699230307,38.64,79456.62,0.0,0.84516,8e-05,18.62524]
[1778699233260,38.64,79461.55,0.0,0.84556,8e-05,18.59402]
[1778699234118,38.64,79461.55,0.0,0.84556,8e-05,18.59402]
[1778699234311,38.64,79461.55,0.0,0.84556,8e-05,18.59402]
[1778699234317,38.64,79463.07,0.0,0.84569,8e-05,18.58453]
[1778699239742,38.64,79463.21,0.0,0.84572,8e-05,18.58213]
[1778699239807,38.64,79463.21,0.0,0.84572,8e-05,18.58213]
[1778699245344,38.63,79463.99,0.0,0.8458,8e-05,18.57562]
[1778699250384,38.63,79464.24,0.0,0.84584,8e-05,18.57262]
[1778699253112,38.63,79463.02,0.0,0.84577,8e-05,18.57604]
[1778699253309,38.63,79463.02,0.0,0.84577,8e-05,18.57604]
[1778699253667,38.63,79463.73,0.0,0.84583,8e-05,18.57116]
[1778699253812,38.63,79463.73,0.0,0.84583,8e-05,18.57116]
[1778699253818,38.63,79463.69,0.0,0.84583,8e-05,18.5714]
[1778699259027,38.63,79463.42,0.0,0.84582,8e-05,18.57189]
[1778699259057,38.63,79463.42,0.0,0.84582,8e-05,18.57189]
[1778699263026,38.62,79462.13,0.0,0.84574,8e-05,18.57855]
[1778699263065,38.62,79462.13,0.0,0.84574,8e-05,18.57855]
[1778699263609,38.62,79458.2,0.0,0.84543,8e-05,18.60164]
[1778699263812,38.62,79458.2,0.0,0.84543,8e-05,18.60164]
[1778699263813,38.62,79455.64,0.0,0.84523,8e-05,18.61707]
[1778699268068,38.62,79455.7,0.0,0.84525,8e-05,18.6157]
[1778699268331,38.62,79455.7,0.0,0.84525,8e-05,18.6157]
[1778699271528,38.62,79461.24,0.0,0.84571,8e-05,18.58063]
[1778699274659,38.62,79461.54,0.0,0.84574,8e-05,18.57851]
[1778699274812,38.62,79461.54,0.0,0.84574,8e-05,18.57851]
[1778699275139,38.62,79461.54,0.0,0.84574,8e-05,18.57851]
[1778699275316,38.62,79461.54,0.0,0.84574,8e-05,18.57851]
[1778699275159,38.62,79461.58,0.0,0.84574,8e-05,18.57796]
[1778699275556,38.62,79462.89,0.0,0.84585,8e-05,18.57006]
[1778699276563,38.62,79464.05,0.0,0.84594,8e-05,18.56296]
[1778699281070,38.61,79463.51,0.0,0.8459,8e-05,18.56594]
[1778699281310,38.61,79463.51,0.0,0.8459,8e-05,18.56594]
[1778699281409,38.61,79463.21,0.0,0.84588,8e-05,18.56754]
[1778699286063,38.61,79464.9,0.0,0.84601,8e-05,18.55714]
[1778699286309,38.61,79464.9,0.0,0.84601,8e-05,18.55714]
[1778699286408,38.61,79464.37,0.0,0.84598,8e-05,18.56003]
[1778699291668,38.61,79464.32,0.0,0.84598,8e-05,18.55937]
[1778699296703,38.61,79464.28,0.0,0.846,8e-05,18.55803]
[1778699298808,38.61,79464.47,0.0,0.84602,8e-05,18.55657]
[1778699298909,38.61,79464.63,0.0,0.84604,8e-05,18.55528]
[1778699302746,38.6,79470.37,0.0,0.8465,8e-05,18.5194]
[1778699303677,38.6,79470.37,0.0,0.8465,8e-05,18.5194]
[1778699303815,38.6,79470.37,0.0,0.8465,8e-05,18.5194]
[1778699303901,38.6,79478.18,0.0,0.84712,8e-05,18.47203]
[1778699306788,38.6,79485.87,0.0,0.84772,8e-05,18.42502]
[1778699308692,38.6,79487.04,0.0,0.84782,8e-05,18.4178]
[1778699308810,38.6,79487.04,0.0,0.84782,8e-05,18.4178]
[1778699314845,38.6,79495.57,0.0,0.84851,8e-05,18.36213]
[1778699316859,38.6,79489.54,0.0,0.84804,8e-05,18.39848]
[1778699317828,38.6,79489.54,0.0,0.84804,8e-05,18.39848]
[1778699318062,38.6,79489.54,0.0,0.84804,8e-05,18.39848]
[1778699318090,38.6,79488.02,0.0,0.84792,8e-05,18.40769]
[1778699319095,38.6,79488.02,0.0,0.84792,8e-05,18.40769]
[1778699319307,38.6,79488.02,0.0,0.84792,8e-05,18.40769]
[1778699324915,38.6,79493.26,0.0,0.84833,8e-05,18.37596]
[1778699325961,38.6,79493.26,0.0,0.84833,8e-05,18.37596]
[1778699326062,38.6,79493.26,0.0,0.84833,8e-05,18.37596]
[1778699326120,38.6,79497.59,0.0,0.84867,8e-05,18.34996]
[1778699327150,38.6,79497.59,0.0,0.84867,8e-05,18.34996]
[1778699327307,38.6,79497.59,0.0,0.84867,8e-05,18.34996]
[1778699337971,38.6,79495.68,0.0,0.84851,8e-05,18.36202]
[1778699338060,38.6,79495.68,0.0,0.84851,8e-05,18.36202]
[1778699338374,38.6,79495.68,0.0,0.84851,8e-05,18.36202]
[1778699338116,38.6,79495.61,0.0,0.8485,8e-05,18.36291]
[1778699338559,38.6,79495.61,0.0,0.8485,8e-05,18.36291]
[1778699343266,38.6,79498.33,0.0,0.84871,8e-05,18.34677]
[1778699343312,38.6,79498.33,0.0,0.84871,8e-05,18.34677]
[1778699343374,38.6,79501.17,0.0,0.84893,8e-05,18.32972]
[1778699344384,38.6,79501.17,0.0,0.84893,8e-05,18.32972]
[1778699344563,38.6,79501.52,0.0,0.84896,8e-05,18.32772]
[1778699350097,38.61,79501.52,0.0,0.84895,8e-05,18.32847]
[1778699351584,38.61,79497.96,0.0,0.84867,8e-05,18.35007]
[1778699351818,38.61,79497.96,0.0,0.84867,8e-05,18.35007]
[1778699352445,38.61,79497.96,0.0,0.84867,8e-05,18.35007]
[1778699352111,38.61,79492.75,0.0,0.84826,8e-05,18.3816]
[1778699352559,38.61,79492.75,0.0,0.84826,8e-05,18.3816]
[1778699358153,38.61,79494.45,0.0,0.84839,8e-05,18.37178]
[1778699361295,38.61,79495.32,0.0,0.84845,8e-05,18.3667]
[1778699361309,38.61,79495.32,0.0,0.84845,8e-05,18.3667]
[1778699361318,38.61,79495.42,0.0,0.84846,8e-05,18.36619]
[1778699362024,38.61,79495.42,0.0,0.84846,8e-05,18.36619]
[1778699362060,38.61,79495.42,0.0,0.84846,8e-05,18.36619]
[1778699366286,38.61,79498.15,0.0,0.84867,8e-05,18.3501]
[1778699366313,38.61,79498.15,0.0,0.84867,8e-05,18.3501]
[1778699371516,38.61,79499.6,0.0,0.84879,8e-05,18.33848]
[1778699371559,38.61,79499.6,0.0,0.84879,8e-05,18.33848]
[1778699373260,38.61,79499.56,0.0,0.84879,8e-05,18.33898]
[1778699375120,38.61,79499.09,0.0,0.84875,8e-05,18.34195]
[1778699375309,38.61,79499.09,0.0,0.84875,8e-05,18.34195]
[1778699380488,38.61,79499.26,0.0,0.84876,8e-05,18.34156]
[1778699380562,38.61,79498.68,0.0,0.84871,8e-05,18.34519]
[1778699382005,38.61,79498.75,0.0,0.84871,8e-05,18.34489]
[1778699382010,38.61,79498.75,0.0,0.84871,8e-05,18.34489]
[1778699382323,38.61,79499.36,0.0,0.84876,8e-05,18.34134]
[1778699385437,38.61,79499.12,0.0,0.84874,8e-05,18.34305]
[1778699385563,38.61,79499.76,0.0,0.84878,8e-05,18.33933]
[1778699388370,38.61,79492.73,0.0,0.84823,8e-05,18.38205]
[1778699389168,38.61,79492.73,0.0,0.84823,8e-05,18.38205]
[1778699389310,38.61,79492.73,0.0,0.84823,8e-05,18.38205]
[1778699390223,38.61,79493.89,0.0,0.84832,8e-05,18.37513]
[1778699390308,38.61,79493.89,0.0,0.84832,8e-05,18.37513]
[1778699390380,38.61,79496.68,0.0,0.84854,8e-05,18.3584]
[1778699395416,38.62,79496.87,0.0,0.84855,8e-05,18.35783]
[1778699400075,38.62,79496.33,0.0,0.8485,8e-05,18.36156]
[1778699400308,38.62,79496.33,0.0,0.8485,8e-05,18.36156]
[1778699405485,38.62,79497.42,0.0,0.84857,8e-05,18.35571]
[1778699406641,38.62,79499.1,0.0,0.8487,8e-05,18.34571]
[1778699406756,38.62,79499.1,0.0,0.8487,8e-05,18.34571]
[1778699407511,38.62,79499.1,0.0,0.8487,8e-05,18.34571]
[1778699407499,38.62,79499.95,0.0,0.84877,8e-05,18.34072]
[1778699407572,38.62,79499.95,0.0,0.84877,8e-05,18.34072]
[1778699413541,38.62,79501.2,0.0,0.84885,8e-05,18.33405]
[1778699415571,38.62,79502.05,0.0,0.84892,8e-05,18.32907]
[1778699415810,38.62,79502.05,0.0,0.84892,8e-05,18.32907]
[1778699416320,38.62,79502.05,0.0,0.84892,8e-05,18.32907]
[1778699416409,38.62,79503.49,0.0,0.84903,8e-05,18.3207]
[1778699416558,38.62,79503.49,0.0,0.84903,8e-05,18.3207]
[1778699420255,38.62,79505.77,0.0,0.8492,8e-05,18.30728]
[1778699420310,38.62,79505.77,0.0,0.8492,8e-05,18.30728]
[1778699421597,38.62,79523.65,0.0,0.85057,8e-05,18.19986]
[1778699422604,38.62,79531.36,0.0,0.85117,8e-05,18.15352]
[1778699424618,38.62,79535.18,0.0,0.85145,8e-05,18.13089]
[1778699428951,38.62,79533.1,0.0,0.85129,8e-05,18.14341]
[1778699429059,38.62,79533.1,0.0,0.85129,8e-05,18.14341]
[1778699429142,38.62,79534.42,0.0,0.8514,8e-05,18.135]
[1778699429734,38.62,79534.42,0.0,0.8514,8e-05,18.135]
[1778699429810,38.62,79534.42,0.0,0.8514,8e-05,18.135]
[1778699435269,38.62,79537.48,0.0,0.85167,8e-05,18.11202]
[1778699435315,38.62,79537.48,0.0,0.85167,8e-05,18.11202]
[1778699435416,38.62,79534.4,0.0,0.85144,8e-05,18.13013]
[1778699436476,38.62,79534.4,0.0,0.85144,8e-05,18.13013]
[1778699436560,38.62,79534.4,0.0,0.85144,8e-05,18.13013]
[1778699437715,38.62,79529.83,0.0,0.85109,8e-05,18.15719]
[1778699442750,38.62,79528.42,0.0,0.85099,8e-05,18.16511]
[1778699443644,38.62,79528.42,0.0,0.85099,8e-05,18.16511]
[1778699443806,38.62,79528.42,0.0,0.85099,8e-05,18.16511]
[1778699444373,38.62,79528.42,0.0,0.85099,8e-05,18.16511]
[1778699444564,38.62,79528.42,0.0,0.85099,8e-05,18.16511]
[1778699444474,38.62,79528.41,0.0,0.85099,8e-05,18.16501]
[1778699450806,38.62,79528.08,0.0,0.85097,8e-05,18.16652]
[1778699452213,38.62,79528.08,0.0,0.85097,8e-05,18.16652]
[1778699452310,38.62,79528.08,0.0,0.85097,8e-05,18.16652]
[1778699457855,38.62,79528.07,0.0,0.85098,8e-05,18.16603]
[1778699461232,38.61,79528.75,0.0,0.85103,8e-05,18.16177]
[1778699461309,38.61,79528.75,0.0,0.85103,8e-05,18.16177]
[1778699465911,38.61,79512.42,0.0,0.84978,8e-05,18.2598]
[1778699466918,38.61,79502.63,0.0,0.84902,8e-05,18.31882]
[1778699467925,38.61,79503.52,0.0,0.84909,8e-05,18.31352]
[1778699469096,38.61,79503.52,0.0,0.84909,8e-05,18.31352]
[1778699470811,38.61,79501.97,0.0,0.84897,8e-05,18.32302]
[1778699471371,38.61,79501.97,0.0,0.84897,8e-05,18.32302]
[1778699471560,38.61,79501.97,0.0,0.84897,8e-05,18.32302]
[1778699471400,38.61,79501.95,0.0,0.84897,8e-05,18.32329]
[1778699476996,38.62,79497.99,0.0,0.84866,8e-05,18.34748]
[1778699477739,38.62,79497.99,0.0,0.84866,8e-05,18.34748]
[1778699477813,38.62,79497.99,0.0,0.84866,8e-05,18.34748]
[1778699483056,38.62,79493.58,0.0,0.84831,8e-05,18.37425]
[1778699485113,38.62,79493.28,0.0,0.84829,8e-05,18.37608]
[1778699485314,38.62,79493.28,0.0,0.84829,8e-05,18.37608]
[1778699491143,38.62,79491.09,0.0,0.84812,8e-05,18.3892]
[1778699491310,38.62,79491.09,0.0,0.84812,8e-05,18.3892]
[1778699492119,38.62,79495.78,0.0,0.84851,8e-05,18.3572]
[1778699495061,38.62,79497.82,0.0,0.84866,8e-05,18.34494]
[1778699495310,38.62,79497.82,0.0,0.84866,8e-05,18.34494]
[1778699497155,38.62,79504.48,0.0,0.84918,8e-05,18.30491]
[1778699502194,38.62,79504.37,0.0,0.84917,8e-05,18.30589]
[1778699507229,38.62,79504.13,0.0,0.84915,8e-05,18.30757]
[1778699510393,38.62,79504.14,0.0,0.84915,8e-05,18.30758]
[1778699510568,38.62,79504.14,0.0,0.84915,8e-05,18.30758]
[1778699514465,38.62,79504.27,0.0,0.84915,8e-05,18.30692]
[1778699514563,38.62,79504.27,0.0,0.84915,8e-05,18.30692]
[1778699514808,38.62,79502.73,0.0,0.84903,8e-05,18.31631]
[1778699515285,38.62,79499.13,0.0,0.84875,8e-05,18.3381]
[1778699517299,38.62,79493.56,0.0,0.84832,8e-05,18.37178]
[1778699518206,38.62,79493.56,0.0,0.84832,8e-05,18.37178]
[1778699518311,38.62,79493.56,0.0,0.84832,8e-05,18.37178]
[1778699524195,38.62,79489.27,0.0,0.84799,8e-05,18.3975]
[1778699524310,38.62,79489.27,0.0,0.84799,8e-05,18.3975]
[1778699532404,38.62,79492.89,0.0,0.84827,8e-05,18.37564]
[1778699533207,38.62,79492.89,0.0,0.84827,8e-05,18.37564]
[1778699533313,38.62,79492.89,0.0,0.84827,8e-05,18.37564]
[1778699533566,38.62,79492.89,0.0,0.84827,8e-05,18.37564]
[1778699533662,38.62,79492.83,0.0,0.84826,8e-05,18.37603]
[1778699533808,38.62,79492.83,0.0,0.84826,8e-05,18.37603]
[1778699537559,38.62,79488.0,0.0,0.84789,8e-05,18.40527]
[1778699537812,38.62,79484.74,0.0,0.84763,8e-05,18.42493]
[1778699543481,38.62,79484.42,0.0,0.84761,8e-05,18.42676]
[1778699547024,38.62,79484.41,0.0,0.84761,8e-05,18.42682]
[1778699547058,38.62,79484.41,0.0,0.84761,8e-05,18.42682]
[1778699547371,38.62,79484.41,0.0,0.84761,8e-05,18.42682]
[1778699547561,38.62,79484.41,0.0,0.84761,8e-05,18.42682]
[1778699547631,38.62,79484.47,0.0,0.84761,8e-05,18.42647]
[1778699551744,38.62,79489.82,0.0,0.84805,8e-05,18.39066]
[1778699551808,38.62,79489.82,0.0,0.84805,8e-05,18.39066]
[1778699557579,38.62,79492.21,0.0,0.84823,8e-05,18.37716]
[1778699562378,38.62,79493.29,0.0,0.8483,8e-05,18.37143]
[1778699562577,38.62,79493.29,0.0,0.8483,8e-05,18.37143]
[1778699563237,38.62,79492.84,0.0,0.84826,8e-05,18.37435]
[1778699563309,38.62,79492.84,0.0,0.84826,8e-05,18.37435]
[1778699563621,38.62,79493.18,0.0,0.84829,8e-05,18.37249]
[1778699568656,38.62,79494.95,0.0,0.84841,8e-05,18.36279]
[1778699569438,38.62,79494.95,0.0,0.84841,8e-05,18.36279]
[1778699569561,38.62,79494.95,0.0,0.84841,8e-05,18.36279]
[1778699577249,38.63,79494.77,0.0,0.84839,8e-05,18.36466]
[1778699577308,38.63,79494.77,0.0,0.84839,8e-05,18.36466]
[1778699577409,38.63,79494.77,0.0,0.84838,8e-05,18.36561]
[1778699578487,38.63,79494.77,0.0,0.84838,8e-05,18.36561]
[1778699578563,38.63,79494.77,0.0,0.84838,8e-05,18.36561]
[1778699583762,38.63,79495.11,0.0,0.84839,8e-05,18.36463]
[1778699587546,38.63,79494.63,0.0,0.84835,8e-05,18.36788]
[1778699587559,38.63,79494.63,0.0,0.84835,8e-05,18.36788]
[1778699588405,38.63,79494.49,0.0,0.84833,8e-05,18.36909]
[1778699588561,38.63,79494.49,0.0,0.84833,8e-05,18.36909]
[1778699588661,38.63,79494.69,0.0,0.84835,8e-05,18.36808]
[1778699593832,38.63,79494.96,0.0,0.84835,8e-05,18.36742]
[1778699598492,38.64,79494.98,0.0,0.84835,8e-05,18.36792]
[1778699598564,38.64,79494.98,0.0,0.84835,8e-05,18.36792]
[1778699603283,38.64,79496.89,0.0,0.84848,8e-05,18.35749]
[1778699603314,38.64,79496.89,0.0,0.84848,8e-05,18.35749]
[1778699603324,38.64,79498.11,0.0,0.84857,8e-05,18.35061]
[1778699608937,38.64,79498.59,0.0,0.8486,8e-05,18.34888]
[1778699610981,38.64,79498.57,0.0,0.84859,8e-05,18.34922]
[1778699611058,38.64,79498.57,0.0,0.84859,8e-05,18.34922]
[1778699614979,38.64,79509.48,0.0,0.84944,8e-05,18.28101]
[1778699616283,38.64,79509.48,0.0,0.84944,8e-05,18.28101]
[1778699616310,38.64,79509.48,0.0,0.84944,8e-05,18.28101]
[1778699618389,38.64,79515.67,0.0,0.84991,8e-05,18.24439]
[1778699618558,38.64,79515.67,0.0,0.84991,8e-05,18.24439]
[1778699618659,38.65,79515.86,0.0,0.84992,8e-05,18.244]
[1778699624043,38.65,79517.09,0.0,0.84999,8e-05,18.23852]
[1778699625843,38.65,79517.14,0.0,0.84999,8e-05,18.23862]
[1778699626058,38.65,79517.14,0.0,0.84999,8e-05,18.23862]
[1778699632099,38.66,79519.02,0.0,0.8501,8e-05,18.23013]
[1778699636081,38.66,79518.84,0.0,0.85007,8e-05,18.23244]
[1778699636314,38.66,79518.84,0.0,0.85007,8e-05,18.23244]
[1778699638068,38.66,79518.32,0.0,0.85002,8e-05,18.23638]
[1778699638307,38.66,79518.32,0.0,0.85002,8e-05,18.23638]
[1778699638408,38.66,79518.54,0.0,0.85003,8e-05,18.23587]
[1778699644183,38.67,79518.18,0.0,0.84998,8e-05,18.24003]
[1778699645082,38.67,79518.18,0.0,0.84998,8e-05,18.24003]
[1778699645309,38.67,79518.18,0.0,0.84998,8e-05,18.24003]
[1778699651594,38.67,79525.86,0.0,0.85054,8e-05,18.19594]
[1778699651654,38.67,79516.82,0.0,0.84983,8e-05,18.25172]
[1778699651808,38.67,79516.82,0.0,0.84983,8e-05,18.25172]
[1778699652240,38.67,79508.27,0.0,0.84917,8e-05,18.30319]
[1778699653921,38.67,79507.64,0.0,0.84911,8e-05,18.30736]
[1778699654057,38.67,79507.64,0.0,0.84911,8e-05,18.30736]
[1778699654254,38.68,79508.74,0.0,0.8492,8e-05,18.30104]
[1778699661303,38.68,79510.31,0.0,0.84929,8e-05,18.29404]
[1778699666338,38.68,79508.88,0.0,0.84916,8e-05,18.3041]
[1778699668587,38.68,79507.18,0.0,0.84902,8e-05,18.31461]
[1778699668812,38.68,79508.53,0.0,0.84912,8e-05,18.30674]
[1778699669359,38.69,79510.54,0.0,0.84928,8e-05,18.29492]
[1778699671373,38.69,79510.02,0.0,0.84925,8e-05,18.29497]
[1778699673387,38.69,79510.88,0.0,0.84931,8e-05,18.29036]
[1778699674383,38.69,79510.88,0.0,0.84931,8e-05,18.29036]
[1778699674566,38.69,79510.88,0.0,0.84931,8e-05,18.29036]
[1778699674666,38.69,79510.94,0.0,0.84931,8e-05,18.29029]
[1778699679315,38.69,79510.7,0.0,0.84928,8e-05,18.29285]
[1778699679560,38.69,79510.7,0.0,0.84928,8e-05,18.29285]
[1778699679660,38.69,79510.71,0.0,0.84928,8e-05,18.29306]
[1778699685472,38.69,79510.27,0.0,0.84922,8e-05,18.29728]
[1778699686444,38.69,79510.27,0.0,0.84922,8e-05,18.29728]
[1778699686560,38.69,79510.27,0.0,0.84922,8e-05,18.29728]
[1778699686661,38.69,79510.69,0.0,0.84925,8e-05,18.295]
[1778699687486,38.7,79506.2,0.0,0.8489,8e-05,18.32227]
[1778699688493,38.7,79500.01,0.0,0.84842,8e-05,18.35972]
[1778699689500,38.7,79498.36,0.0,0.84829,8e-05,18.36981]
[1778699694535,38.7,79497.53,0.0,0.84822,8e-05,18.37551]
[1778699699570,38.7,79495.71,0.0,0.84807,8e-05,18.3872]
[1778699700577,38.7,79490.86,0.0,0.84769,8e-05,18.41652]
[1778699701584,38.7,79488.69,0.0,0.84751,8e-05,18.42988]
[1778699704605,38.7,79512.96,0.0,0.84939,8e-05,18.28431]
[1778699705612,38.7,79521.05,0.0,0.85001,8e-05,18.23572]
[1778699707250,38.7,79520.07,0.0,0.84994,8e-05,18.24175]
[1778699707939,38.7,79518.82,0.0,0.84984,8e-05,18.24939]
[1778699708633,38.7,79520.15,0.0,0.84994,8e-05,18.2415]
[1778699709640,38.7,79521.86,0.0,0.85007,8e-05,18.23134]
[1778699714675,38.7,79521.78,0.0,0.85006,8e-05,18.23249]
[1778699716691,38.7,79525.39,0.0,0.85033,8e-05,18.21105]
[1778699717830,38.7,79521.26,0.0,0.85001,8e-05,18.23606]
[1778699719875,38.7,79520.04,0.0,0.84991,8e-05,18.24366]
[1778699720209,38.7,79520.04,0.0,0.84991,8e-05,18.24366]
[1778699720311,38.7,79520.04,0.0,0.84991,8e-05,18.24366]
[1778699720718,38.71,79519.81,0.0,0.84989,8e-05,18.24517]
[1778699725753,38.71,79516.72,0.0,0.84965,8e-05,18.26438]
[1778699726415,38.71,79516.72,0.0,0.84965,8e-05,18.26438]
[1778699726565,38.71,79516.72,0.0,0.84965,8e-05,18.26438]
[1778699731795,38.71,79516.68,0.0,0.84966,8e-05,18.26174]
[1778699734868,38.71,79512.89,0.0,0.84936,8e-05,18.28481]
[1778699735059,38.71,79510.57,0.0,0.84918,8e-05,18.29887]
[1778699735823,38.71,79510.61,0.0,0.84918,8e-05,18.29872]
[1778699739981,38.71,79515.47,0.0,0.84955,8e-05,18.2699]
[1778699740063,38.71,79515.47,0.0,0.84955,8e-05,18.2699]
[1778699740858,38.71,79515.45,0.0,0.84955,8e-05,18.27014]
[1778699746374,38.71,79514.54,0.0,0.84948,8e-05,18.27606]
[1778699746450,38.71,79514.54,0.0,0.84948,8e-05,18.27606]
[1778699746561,38.71,79514.54,0.0,0.84948,8e-05,18.27606]
[1778699746600,38.71,79514.08,0.0,0.84944,8e-05,18.27902]
[1778699752945,38.71,79514.52,0.0,0.84947,8e-05,18.27673]
[1778699757979,38.71,79500.99,0.0,0.84842,8e-05,18.35831]
[1778699758986,38.71,79486.96,0.0,0.84733,8e-05,18.44264]
[1778699760665,38.71,79481.51,0.0,0.84691,8e-05,18.47513]
[1778699764322,38.71,79485.13,0.0,0.84719,8e-05,18.4531]
[1778699764385,38.71,79485.13,0.0,0.84719,8e-05,18.4531]
[1778699764559,38.71,79485.13,0.0,0.84719,8e-05,18.4531]
[1778699764659,38.71,79485.01,0.0,0.84719,8e-05,18.45357]
[1778699770063,38.71,79479.02,0.0,0.84673,8e-05,18.48899]
[1778699772438,38.71,79479.02,0.0,0.84673,8e-05,18.48899]
[1778699772559,38.71,79479.02,0.0,0.84673,8e-05,18.48899]
[1778699772660,38.71,79479.32,0.0,0.84675,8e-05,18.48674]
[1778699772929,38.71,79479.32,0.0,0.84675,8e-05,18.48674]
[1778699773057,38.71,79479.32,0.0,0.84675,8e-05,18.48674]
[1778699775098,38.71,79473.97,0.0,0.84633,8e-05,18.51904]
[1778699778119,38.71,79459.02,0.0,0.84515,8e-05,18.60963]
[1778699779126,38.71,79450.7,0.0,0.8445,8e-05,18.65978]
[1778699783797,38.71,79450.85,0.0,0.84451,8e-05,18.65898]
[1778699783807,38.71,79450.85,0.0,0.84451,8e-05,18.65898]
[1778699783898,38.71,79450.67,0.0,0.84449,8e-05,18.66015]
[1778699784114,38.71,79450.67,0.0,0.84449,8e-05,18.66015]
[1778699784310,38.71,79450.67,0.0,0.84449,8e-05,18.66015]
[1778699785168,38.71,79444.2,0.0,0.84398,8e-05,18.69911]
[1778699790092,38.71,79442.7,0.0,0.84386,8e-05,18.70822]
[1778699790307,38.71,79442.7,0.0,0.84386,8e-05,18.70822]
[1778699790379,38.71,79442.7,0.0,0.84386,8e-05,18.70827]
[1778699797252,38.71,79444.2,0.0,0.844,8e-05,18.69594]
[1778699802287,38.71,79444.52,0.0,0.84402,8e-05,18.6942]
[1778699803508,38.71,79444.52,0.0,0.84402,8e-05,18.6942]
[1778699803558,38.71,79444.52,0.0,0.84402,8e-05,18.6942]
[1778699803904,38.71,79444.52,0.0,0.84402,8e-05,18.6942]
[1778699803609,38.71,79444.52,0.0,0.84402,8e-05,18.69426]
[1778699804057,38.71,79444.52,0.0,0.84402,8e-05,18.69426]
[1778699809336,38.71,79448.62,0.0,0.84434,8e-05,18.66977]
[1778699811093,38.71,79448.39,0.0,0.84432,8e-05,18.67121]
[1778699811145,38.71,79448.39,0.0,0.84432,8e-05,18.67121]
[1778699811309,38.71,79448.39,0.0,0.84432,8e-05,18.67121]
[1778699811350,38.71,79447.31,0.0,0.84423,8e-05,18.67775]
[1778699814063,38.71,79451.79,0.0,0.84459,8e-05,18.6509]
[1778699814126,38.71,79451.79,0.0,0.84459,8e-05,18.6509]
[1778699814315,38.71,79451.79,0.0,0.84459,8e-05,18.6509]
[1778699814372,38.71,79454.67,0.0,0.84481,8e-05,18.63362]
[1778699818738,38.71,79458.26,0.0,0.84509,8e-05,18.61232]
[1778699818815,38.71,79458.26,0.0,0.84509,8e-05,18.61232]
[1778699818928,38.71,79458.26,0.0,0.84509,8e-05,18.61232]
[1778699818910,38.71,79460.22,0.0,0.84525,8e-05,18.60058]
[1778699819060,38.71,79460.22,0.0,0.84525,8e-05,18.60058]
[1778699824442,38.72,79466.14,0.0,0.84571,8e-05,18.5655]
[1778699829477,38.72,79466.98,0.0,0.84576,8e-05,18.56115]
[1778699834571,38.72,79467.18,0.0,0.84577,8e-05,18.56058]
[1778699834773,38.72,79467.18,0.0,0.84577,8e-05,18.56058]
[1778699834813,38.72,79467.18,0.0,0.84577,8e-05,18.56058]
[1778699834874,38.72,79467.18,0.0,0.84577,8e-05,18.56075]
[1778699840555,38.72,79467.53,0.0,0.84578,8e-05,18.5597]
[1778699845590,38.72,79469.07,0.0,0.84589,8e-05,18.55138]
[1778699846463,38.72,79469.07,0.0,0.84589,8e-05,18.55138]
[1778699846563,38.72,79469.07,0.0,0.84589,8e-05,18.55138]
[1778699846707,38.72,79469.07,0.0,0.84589,8e-05,18.55138]
[1778699846810,38.72,79469.07,0.0,0.84589,8e-05,18.55138]
[1778699846910,38.72,79471.57,0.0,0.84609,8e-05,18.53655]
[1778699852640,38.73,79472.92,0.0,0.8462,8e-05,18.52618]
[1778699855431,38.73,79473.42,0.0,0.84623,8e-05,18.52361]
[1778699855560,38.73,79473.42,0.0,0.84623,8e-05,18.52361]
[1778699855566,38.73,79473.42,0.0,0.84623,8e-05,18.52361]
[1778699855808,38.73,79473.42,0.0,0.84623,8e-05,18.52361]
[1778699855909,38.73,79474.35,0.0,0.8463,8e-05,18.51823]
[1778699863717,38.73,79474.49,0.0,0.84629,8e-05,18.51904]
[1778699866013,38.73,79477.39,0.0,0.84651,8e-05,18.50204]
[1778699866060,38.73,79477.39,0.0,0.84651,8e-05,18.50204]
[1778699866354,38.73,79477.39,0.0,0.84651,8e-05,18.50204]
[1778699866561,38.73,79477.39,0.0,0.84651,8e-05,18.50204]
[1778699866740,38.73,79477.98,0.0,0.84656,8e-05,18.49873]
[1778699869761,38.73,79473.03,0.0,0.84616,8e-05,18.52922]
[1778699870535,38.73,79473.03,0.0,0.84616,8e-05,18.52922]
[1778699870565,38.73,79473.03,0.0,0.84616,8e-05,18.52922]
[1778699870768,38.73,79465.68,0.0,0.84558,8e-05,18.57361]
[1778699871125,38.73,79465.68,0.0,0.84558,8e-05,18.57361]
[1778699871311,38.73,79465.68,0.0,0.84558,8e-05,18.57361]
[1778699876810,38.74,79465.32,0.0,0.84554,8e-05,18.57655]
[1778699881845,38.74,79465.06,0.0,0.84551,8e-05,18.57898]
[1778699883934,38.74,79468.06,0.0,0.84574,8e-05,18.56118]
[1778699884000,38.74,79470.71,0.0,0.84595,8e-05,18.54551]
[1778699884061,38.74,79470.71,0.0,0.84595,8e-05,18.54551]
[1778699884225,38.74,79470.71,0.0,0.84595,8e-05,18.54551]
[1778699884310,38.74,79470.71,0.0,0.84595,8e-05,18.54551]
[1778699884866,38.74,79470.86,0.0,0.84596,8e-05,18.54489]
[1778699888257,38.74,79473.74,0.0,0.84617,8e-05,18.52845]
[1778699888313,38.74,79473.74,0.0,0.84617,8e-05,18.52845]
[1778699889124,38.74,79477.09,0.0,0.84643,8e-05,18.50864]
[1778699889308,38.74,79477.09,0.0,0.84643,8e-05,18.50864]
[1778699889901,38.74,79477.18,0.0,0.84643,8e-05,18.50838]
[1778699892521,38.74,79476.27,0.0,0.84635,8e-05,18.51441]
[1778699892569,38.74,79476.27,0.0,0.84635,8e-05,18.51441]
[1778699898964,38.75,79475.52,0.0,0.84627,8e-05,18.52072]
[1778699900234,38.75,79472.71,0.0,0.84605,8e-05,18.53786]
[1778699900314,38.75,79472.71,0.0,0.84605,8e-05,18.53786]
[1778699900573,38.75,79472.71,0.0,0.84605,8e-05,18.53786]
[1778699900815,38.75,79472.71,0.0,0.84605,8e-05,18.53786]
[1778699900978,38.75,79473.73,0.0,0.84613,8e-05,18.53195]
[1778699906013,38.75,79474.5,0.0,0.84617,8e-05,18.52856]
[1778699910285,38.75,79473.15,0.0,0.84605,8e-05,18.5377]
[1778699910318,38.75,79473.15,0.0,0.84605,8e-05,18.5377]
[1778699910601,38.75,79473.15,0.0,0.84605,8e-05,18.5377]
[1778699910817,38.75,79473.15,0.0,0.84605,8e-05,18.5377]
[1778699911048,38.75,79473.18,0.0,0.84607,8e-05,18.53412]
[1778699916086,38.76,79472.61,0.0,0.84601,8e-05,18.53885]
[1778699918702,38.76,79475.12,0.0,0.84621,8e-05,18.52403]
[1778699918809,38.76,79475.12,0.0,0.84621,8e-05,18.52403]
[1778699918887,38.76,79475.76,0.0,0.84625,8e-05,18.52077]
[1778699919144,38.76,79475.76,0.0,0.84625,8e-05,18.52077]
[1778699919312,38.76,79475.76,0.0,0.84625,8e-05,18.52077]
[1778699927160,38.76,79475.35,0.0,0.84619,8e-05,18.52561]
[1778699933203,38.77,79475.82,0.0,0.8462,8e-05,18.52456]
[1778699934550,38.77,79475.82,0.0,0.8462,8e-05,18.52456]
[1778699934562,38.77,79475.82,0.0,0.8462,8e-05,18.52456]
[1778699934871,38.77,79475.82,0.0,0.8462,8e-05,18.52456]
[1778699935069,38.77,79475.82,0.0,0.8462,8e-05,18.52456]
[1778699934972,38.77,79476.4,0.0,0.84624,8e-05,18.52169]
[1778699940252,38.77,79475.99,0.0,0.84619,8e-05,18.52568]
[1778699942500,38.77,79476.02,0.0,0.84619,8e-05,18.5258]
[1778699942570,38.77,79476.02,0.0,0.84619,8e-05,18.5258]
[1778699943099,38.77,79474.36,0.0,0.84605,8e-05,18.53636]
[1778699943310,38.77,79474.36,0.0,0.84605,8e-05,18.53636]
[1778699943410,38.77,79468.06,0.0,0.84556,8e-05,18.5742]
[1778699948449,38.77,79465.38,0.0,0.84533,8e-05,18.5912]
[1778699948563,38.77,79465.38,0.0,0.84533,8e-05,18.5912]
[1778699948717,38.77,79465.38,0.0,0.84533,8e-05,18.5912]
[1778699948809,38.77,79465.38,0.0,0.84533,8e-05,18.5912]
[1778699948818,38.78,79463.39,0.0,0.84517,8e-05,18.60358]
[1778699955357,38.78,79465.73,0.0,0.84534,8e-05,18.59086]
[1778699958531,38.78,79465.7,0.0,0.84533,8e-05,18.59128]
[1778699958568,38.78,79465.7,0.0,0.84533,8e-05,18.59128]
[1778699958859,38.78,79465.7,0.0,0.84533,8e-05,18.59128]
[1778699959060,38.78,79465.7,0.0,0.84533,8e-05,18.59128]
[1778699959062,38.78,79463.68,0.0,0.84517,8e-05,18.60412]
[1778699964420,38.78,79463.31,0.0,0.84512,8e-05,18.60749]
[1778699968122,38.78,79463.62,0.0,0.84514,8e-05,18.60633]
[1778699968206,38.78,79463.62,0.0,0.84514,8e-05,18.60633]
[1778699968311,38.78,79463.62,0.0,0.84514,8e-05,18.60633]
[1778699968448,38.78,79463.51,0.0,0.84513,8e-05,18.60723]
[1778699973483,38.79,79463.11,0.0,0.8451,8e-05,18.60719]
[1778699975103,38.79,79463.11,0.0,0.8451,8e-05,18.60719]
[1778699975309,38.79,79462.88,0.0,0.84508,8e-05,18.60881]
[1778699975605,38.79,79462.88,0.0,0.84508,8e-05,18.60881]
[1778699975811,38.79,79462.88,0.0,0.84508,8e-05,18.60881]
[1778699975879,38.79,79462.4,0.0,0.84504,8e-05,18.61218]
[1778699981541,38.79,79462.73,0.0,0.84505,8e-05,18.61141]
[1778699986575,38.79,79461.24,0.0,0.84492,8e-05,18.62159]
[1778699988589,38.79,79453.91,0.0,0.84433,8e-05,18.66605]
[1778699989596,38.8,79447.59,0.0,0.84383,8e-05,18.70422]
[1778699991610,38.8,79446.26,0.0,0.84372,8e-05,18.71268]
[1778699993016,38.8,79446.26,0.0,0.84372,8e-05,18.71268]
[1778699993066,38.8,79446.26,0.0,0.84372,8e-05,18.71268]
[1778699993117,38.8,79445.83,0.0,0.84368,8e-05,18.71581]
[1778699993607,38.8,79445.83,0.0,0.84368,8e-05,18.71581]
[1778699993810,38.8,79445.83,0.0,0.84368,8e-05,18.71581]
[1778699999557,38.8,79447.06,0.0,0.84376,8e-05,18.71001]
[1778699999815,38.8,79447.06,0.0,0.84376,8e-05,18.71001]
[1778699999852,38.8,79447.06,0.0,0.84376,8e-05,18.71001]
[1778700000064,38.8,79447.06,0.0,0.84376,8e-05,18.71001]
[1778700000143,38.8,79446.47,0.0,0.84371,8e-05,18.71381]
[1778700002841,38.8,79447.08,0.0,0.84375,8e-05,18.71065]
[1778700003058,38.8,79447.08,0.0,0.84375,8e-05,18.71065]
[1778700003066,38.8,79447.08,0.0,0.84375,8e-05,18.71065]
[1778700002909,38.8,79455.86,0.0,0.84444,8e-05,18.65823]
[1778700003310,38.8,79455.86,0.0,0.84444,8e-05,18.65823]
[1778700003702,38.8,79453.92,0.0,0.84428,8e-05,18.6702]
[1778700006742,38.8,79454.57,0.0,0.84432,8e-05,18.66689]
[1778700006797,38.8,79454.57,0.0,0.84432,8e-05,18.66689]
[1778700006898,38.81,79464.0,0.0,0.84506,8e-05,18.61054]
[1778700009744,38.81,79466.98,0.0,0.84529,8e-05,18.59335]
[1778700010445,38.81,79466.98,0.0,0.84529,8e-05,18.59335]
[1778700010751,38.81,79471.6,0.0,0.84565,8e-05,18.56584]
[1778700012825,38.81,79471.34,0.0,0.84563,8e-05,18.56764]
[1778700012926,38.81,79470.5,0.0,0.84556,8e-05,18.57291]
[1778700014476,38.81,79469.26,0.0,0.84546,8e-05,18.58058]
[1778700014563,38.81,79469.26,0.0,0.84546,8e-05,18.58058]
[1778700018807,38.81,79466.17,0.0,0.8452,8e-05,18.60012]
[1778700019185,38.81,79466.17,0.0,0.8452,8e-05,18.60012]
[1778700019314,38.81,79466.17,0.0,0.8452,8e-05,18.60012]
[1778700024850,38.81,79466.94,0.0,0.84525,8e-05,18.59652]
[1778700027560,38.81,79467.0,0.0,0.84525,8e-05,18.59648]
[1778700027813,38.81,79467.0,0.0,0.84525,8e-05,18.59648]
[1778700028813,38.81,79467.12,0.0,0.84526,8e-05,18.59593]
[1778700028878,38.81,79465.94,0.0,0.84516,8e-05,18.60317]
[1778700034921,38.82,79466.34,0.0,0.8452,8e-05,18.59813]
[1778700039956,38.82,79466.68,0.0,0.84522,8e-05,18.59705]
[1778700041334,38.82,79466.68,0.0,0.84522,8e-05,18.59705]
[1778700041560,38.82,79466.68,0.0,0.84522,8e-05,18.59705]
[1778700045998,38.82,79461.08,0.0,0.84476,8e-05,18.63187]
[1778700046660,38.82,79461.08,0.0,0.84476,8e-05,18.63187]
[1778700046810,38.82,79461.08,0.0,0.84476,8e-05,18.63187]
[1778700047005,38.82,79452.17,0.0,0.84406,8e-05,18.68547]
[1778700047747,38.82,79452.17,0.0,0.84406,8e-05,18.68547]
[1778700047814,38.82,79452.17,0.0,0.84406,8e-05,18.68547]
[1778700048014,38.82,79451.85,0.0,0.84403,8e-05,18.68748]
[1778700053048,38.82,79451.47,0.0,0.844,8e-05,18.69014]
[1778700055268,38.82,79450.54,0.0,0.84392,8e-05,18.69583]
[1778700055313,38.82,79450.54,0.0,0.84392,8e-05,18.69583]
[1778700059090,38.82,79444.23,0.0,0.84342,8e-05,18.73383]
[1778700059401,38.82,79444.23,0.0,0.84342,8e-05,18.73383]
[1778700059561,38.82,79444.23,0.0,0.84342,8e-05,18.73383]
[1778700060304,38.82,79444.2,0.0,0.84342,8e-05,18.734]
[1778700060558,38.82,79444.2,0.0,0.84342,8e-05,18.734]
[1778700061104,38.82,79444.7,0.0,0.84346,8e-05,18.73099]
[1778700064562,38.82,79446.5,0.0,0.8436,8e-05,18.72036]
[1778700064814,38.82,79446.5,0.0,0.8436,8e-05,18.72036]
[1778700065133,38.82,79453.15,0.0,0.84412,8e-05,18.68066]
[1778700066140,38.82,79458.43,0.0,0.84454,8e-05,18.64905]
[1778700069586,38.82,79459.17,0.0,0.84459,8e-05,18.64491]
[1778700069706,38.82,79459.17,0.0,0.84459,8e-05,18.64491]
[1778700070947,38.82,79460.83,0.0,0.84472,8e-05,18.63505]
[1778700071054,38.82,79460.83,0.0,0.84472,8e-05,18.63505]
[1778700071175,38.82,79464.12,0.0,0.84498,8e-05,18.61543]
[1778700076023,38.83,79467.35,0.0,0.84522,8e-05,18.5967]
[1778700076058,38.83,79467.35,0.0,0.84522,8e-05,18.5967]
[1778700076210,38.83,79467.8,0.0,0.84526,8e-05,18.59417]
[1778700081177,38.83,79467.43,0.0,0.84522,8e-05,18.5969]
[1778700081310,38.83,79467.3,0.0,0.84521,8e-05,18.59785]
[1778700082033,38.83,79467.3,0.0,0.84521,8e-05,18.59785]
[1778700082058,38.83,79467.3,0.0,0.84521,8e-05,18.59785]
[1778700082080,38.83,79465.38,0.0,0.84505,8e-05,18.60971]
[1778700083259,38.83,79462.44,0.0,0.84482,8e-05,18.62749]
[1778700089979,38.83,79461.68,0.0,0.84475,8e-05,18.63264]
[1778700090059,38.83,79461.68,0.0,0.84475,8e-05,18.63264]
[1778700090160,38.83,79455.6,0.0,0.84427,8e-05,18.66951]
[1778700090740,38.83,79455.6,0.0,0.84427,8e-05,18.66951]
[1778700090837,38.83,79450.46,0.0,0.84386,8e-05,18.70039]
[1778700096350,38.83,79448.29,0.0,0.8437,8e-05,18.71104]
[1778700101385,38.84,79448.38,0.0,0.84369,8e-05,18.71169]
[1778700104728,38.84,79449.17,0.0,0.84375,8e-05,18.70743]
[1778700104729,38.84,79449.17,0.0,0.84375,8e-05,18.70743]
[1778700104813,38.84,79449.17,0.0,0.84375,8e-05,18.70743]
[1778700104909,38.84,79449.14,0.0,0.84374,8e-05,18.70809]
[1778700108403,38.84,79453.58,0.0,0.84409,8e-05,18.68176]
[1778700108470,38.84,79453.58,0.0,0.84409,8e-05,18.68176]
[1778700108560,38.84,79453.58,0.0,0.84409,8e-05,18.68176]
[1778700108614,38.84,79457.79,0.0,0.84442,8e-05,18.6566]
[1778700110448,38.84,79463.68,0.0,0.84488,8e-05,18.62153]
[1778700111367,38.84,79463.68,0.0,0.84488,8e-05,18.62153]
[1778700111561,38.84,79463.68,0.0,0.84488,8e-05,18.62153]
[1778700111662,38.84,79465.2,0.0,0.84499,8e-05,18.61278]
[1778700117919,38.84,79463.6,0.0,0.84486,8e-05,18.62316]
[1778700118057,38.84,79463.6,0.0,0.84486,8e-05,18.62316]
[1778700118158,38.84,79462.43,0.0,0.84476,8e-05,18.63047]
[1778700123539,38.84,79461.92,0.0,0.84471,8e-05,18.63419]
[1778700128574,38.85,79461.32,0.0,0.84466,8e-05,18.63837]
[1778700133609,38.85,79461.54,0.0,0.84467,8e-05,18.63773]
[1778700138644,38.85,79465.03,0.0,0.84493,8e-05,18.61756]
[1778700140076,38.85,79465.03,0.0,0.84493,8e-05,18.61756]
[1778700140120,38.85,79465.03,0.0,0.84493,8e-05,18.61756]
[1778700140159,38.85,79465.62,0.0,0.84497,8e-05,18.61438]
[1778700140307,38.85,79465.62,0.0,0.84497,8e-05,18.61438]
[1778700146251,38.85,79465.59,0.0,0.84496,8e-05,18.61535]
[1778700146253,38.85,79465.59,0.0,0.84496,8e-05,18.61535]
[1778700146317,38.85,79465.69,0.0,0.84497,8e-05,18.61495]
[1778700146700,38.85,79465.16,0.0,0.84492,8e-05,18.61833]
[1778700151758,38.85,79465.57,0.0,0.84494,8e-05,18.61668]
[1778700151760,38.85,79465.57,0.0,0.84494,8e-05,18.61668]
[1778700151810,38.85,79465.57,0.0,0.84494,8e-05,18.61668]
[1778700151855,38.85,79465.42,0.0,0.84495,8e-05,18.61434]
[1778700155503,38.86,79469.54,0.0,0.84527,8e-05,18.59007]
[1778700155505,38.86,79469.54,0.0,0.84527,8e-05,18.59007]
[1778700155561,38.86,79469.54,0.0,0.84527,8e-05,18.59007]
[1778700155763,38.86,79469.25,0.0,0.84524,8e-05,18.59205]
[1778700161308,38.86,79469.71,0.0,0.84527,8e-05,18.59027]
[1778700161558,38.86,79470.42,0.0,0.84532,8e-05,18.58626]
[1778700161805,38.86,79470.63,0.0,0.84533,8e-05,18.58525]
[1778700166054,38.86,79470.03,0.0,0.84527,8e-05,18.58985]
[1778700166157,38.86,79470.03,0.0,0.84527,8e-05,18.58985]
[1778700166306,38.86,79470.03,0.0,0.84527,8e-05,18.58985]
[1778700166259,38.86,79470.03,0.0,0.84527,8e-05,18.59009]
[1778700171875,38.86,79469.92,0.0,0.84524,8e-05,18.59218]
[1778700176619,38.87,79470.04,0.0,0.84524,8e-05,18.59218]
[1778700176809,38.87,79470.04,0.0,0.84524,8e-05,18.59218]
[1778700176911,38.87,79470.0,0.0,0.84523,8e-05,18.59289]
[1778700181946,38.87,79467.56,0.0,0.84503,8e-05,18.60862]
[1778700186981,38.87,79467.79,0.0,0.84503,8e-05,18.60834]
[1778700189726,38.87,79468.42,0.0,0.84508,8e-05,18.605]
[1778700189728,38.87,79468.42,0.0,0.84508,8e-05,18.605]
[1778700189811,38.87,79468.42,0.0,0.84508,8e-05,18.605]
[1778700190007,38.87,79468.76,0.0,0.8451,8e-05,18.60319]
[1778700195037,38.88,79467.35,0.0,0.84498,8e-05,18.61272]
[1778700197051,38.88,79457.18,0.0,0.84417,8e-05,18.67403]
[1778700197447,38.88,79457.18,0.0,0.84417,8e-05,18.67403]
[1778700197573,38.88,79457.18,0.0,0.84417,8e-05,18.67403]
[1778700198058,38.88,79453.2,0.0,0.84386,8e-05,18.69798]
[1778700203093,38.88,79454.55,0.0,0.84395,8e-05,18.69105]
[1778700206759,38.88,79453.4,0.0,0.84386,8e-05,18.6981]
[1778700206807,38.88,79453.4,0.0,0.84386,8e-05,18.6981]
[1778700207121,38.88,79452.72,0.0,0.8438,8e-05,18.70222]
[1778700208716,38.88,79449.15,0.0,0.84352,8e-05,18.72363]
[1778700208824,38.88,79449.15,0.0,0.84352,8e-05,18.72363]
[1778700212156,38.88,79444.62,0.0,0.84318,8e-05,18.74706]
[1778700214382,38.88,79445.52,0.0,0.84326,8e-05,18.74159]
[1778700214561,38.88,79445.52,0.0,0.84326,8e-05,18.74159]
[1778700215177,38.88,79445.57,0.0,0.84326,8e-05,18.74125]
[1778700220212,38.88,79444.28,0.0,0.84316,8e-05,18.74878]
[1778700222486,38.88,79441.89,0.0,0.84297,8e-05,18.76299]
[1778700222544,38.88,79441.89,0.0,0.84297,8e-05,18.76299]
[1778700222564,38.88,79441.89,0.0,0.84297,8e-05,18.76299]
[1778700223233,38.88,79441.36,0.0,0.84293,8e-05,18.76609]
[1778700228268,38.88,79437.4,0.0,0.84262,8e-05,18.79008]
[1778700229575,38.88,79434.58,0.0,0.84239,8e-05,18.80684]
[1778700229584,38.88,79434.58,0.0,0.84239,8e-05,18.80684]
[1778700229810,38.88,79434.58,0.0,0.84239,8e-05,18.80684]
[1778700230282,38.88,79435.1,0.0,0.84244,8e-05,18.80358]
[1778700235317,38.88,79434.17,0.0,0.84237,8e-05,18.80835]
[1778700239345,38.88,79429.32,0.0,0.84199,8e-05,18.83679]
[1778700239928,38.88,79429.32,0.0,0.84199,8e-05,18.83679]
[1778700240013,38.88,79429.32,0.0,0.84199,8e-05,18.83679]
[1778700240060,38.88,79429.32,0.0,0.84199,8e-05,18.83679]
[1778700240352,38.88,79429.67,0.0,0.84202,8e-05,18.83465]
[1778700247404,38.87,79429.89,0.0,0.84204,8e-05,18.83307]
[1778700248706,38.87,79429.89,0.0,0.84204,8e-05,18.83307]
[1778700248811,38.87,79429.89,0.0,0.84204,8e-05,18.83307]
[1778700248909,38.87,79430.26,0.0,0.84207,8e-05,18.83081]
[1778700254450,38.87,79430.13,0.0,0.84207,8e-05,18.83133]
[1778700255458,38.87,79423.26,0.0,0.84152,8e-05,18.87241]
[1778700256995,38.87,79423.26,0.0,0.84152,8e-05,18.87241]
[1778700257056,38.87,79408.09,0.0,0.84031,8e-05,18.96327]
[1778700257471,38.87,79398.22,0.0,0.83952,8e-05,19.02234]
[1778700258478,38.87,79398.48,0.0,0.83954,8e-05,19.02066]
[1778700259485,38.87,79404.07,0.0,0.83999,8e-05,18.98709]
[1778700261046,38.87,79404.07,0.0,0.83999,8e-05,18.98709]
[1778700266545,38.87,79408.74,0.0,0.84037,8e-05,18.95878]
[1778700269417,38.87,79410.19,0.0,0.84048,8e-05,18.95008]
[1778700269523,38.87,79405.74,0.0,0.84013,8e-05,18.97671]
[1778700269569,38.87,79405.74,0.0,0.84013,8e-05,18.97671]
[1778700269624,38.87,79403.21,0.0,0.83993,8e-05,18.99181]
[1778700275608,38.87,79400.87,0.0,0.83977,8e-05,19.00174]
[1778700277444,38.87,79401.11,0.0,0.83979,8e-05,19.00021]
[1778700277561,38.87,79401.11,0.0,0.83979,8e-05,19.00021]
[1778700277622,38.87,79400.89,0.0,0.83977,8e-05,19.00144]
[1778700282658,38.87,79400.85,0.0,0.83977,8e-05,19.00123]
[1778700283997,38.87,79400.85,0.0,0.83977,8e-05,19.00123]
[1778700284065,38.87,79400.85,0.0,0.83977,8e-05,19.00123]
[1778700289593,38.87,79404.17,0.0,0.84004,8e-05,18.981]
[1778700292178,38.87,79403.81,0.0,0.84002,8e-05,18.98311]
[1778700292311,38.87,79403.81,0.0,0.84002,8e-05,18.98311]
[1778700292334,38.87,79403.81,0.0,0.84002,8e-05,18.98311]
[1778700292435,38.87,79402.1,0.0,0.83988,8e-05,18.99321]
[1778700292564,38.87,79402.1,0.0,0.83988,8e-05,18.99321]
[1778700292728,38.87,79400.29,0.0,0.83973,8e-05,19.00404]
[1778700297763,38.87,79399.58,0.0,0.83968,8e-05,19.00796]
[1778700302798,38.87,79399.5,0.0,0.83968,8e-05,19.00813]
[1778700304373,38.87,79399.5,0.0,0.83968,8e-05,19.00813]
[1778700304561,38.87,79398.71,0.0,0.83962,8e-05,19.01279]
[1778700309847,38.87,79395.98,0.0,0.8394,8e-05,19.02867]
[1778700310854,38.87,79387.89,0.0,0.83875,8e-05,19.07702]
[1778700313876,38.87,79383.09,0.0,0.83837,8e-05,19.10536]
[1778700315935,38.87,79384.96,0.0,0.83852,8e-05,19.09401]
[1778700316059,38.87,79384.96,0.0,0.83852,8e-05,19.09401]
[1778700316784,38.86,79385.44,0.0,0.83857,8e-05,19.09083]
[1778700316813,38.86,79385.44,0.0,0.83857,8e-05,19.09083]
[1778700316896,38.86,79379.44,0.0,0.83808,8e-05,19.12674]
[1778700321932,38.86,79377.58,0.0,0.83794,8e-05,19.137]
[1778700327451,38.86,79378.45,0.0,0.83802,8e-05,19.13103]
[1778700327562,38.86,79379.52,0.0,0.83811,8e-05,19.12442]
[1778700327705,38.86,79379.52,0.0,0.83811,8e-05,19.12442]
[1778700327811,38.86,79379.52,0.0,0.83811,8e-05,19.12442]
[1778700327973,38.86,79379.63,0.0,0.83812,8e-05,19.12341]
[1778700333359,38.86,79379.64,0.0,0.83816,8e-05,19.11919]
[1778700333567,38.86,79381.59,0.0,0.83831,8e-05,19.1074]
[1778700336971,38.86,79383.34,0.0,0.83845,8e-05,19.09713]
[1778700337064,38.86,79383.34,0.0,0.83845,8e-05,19.09713]
[1778700337127,38.86,79383.34,0.0,0.83845,8e-05,19.09713]
[1778700337308,38.86,79383.34,0.0,0.83845,8e-05,19.09713]
[1778700337351,38.86,79395.53,0.0,0.83943,8e-05,19.02424]
[1778700338043,38.86,79398.04,0.0,0.83963,8e-05,19.0094]
[1778700340558,38.86,79399.86,0.0,0.83978,8e-05,18.99851]
[1778700340618,38.86,79399.86,0.0,0.83978,8e-05,18.99851]
[1778700340812,38.86,79399.86,0.0,0.83978,8e-05,18.99851]
[1778700341064,38.86,79400.4,0.0,0.83982,8e-05,18.9953]
[1778700343079,38.86,79407.03,0.0,0.84035,8e-05,18.95565]
[1778700344712,38.86,79408.72,0.0,0.84049,8e-05,18.94561]
[1778700344812,38.86,79408.72,0.0,0.84049,8e-05,18.94561]
[1778700344913,38.86,79408.72,0.0,0.84049,8e-05,18.94561]
[1778700345065,38.86,79408.72,0.0,0.84049,8e-05,18.94561]
[1778700345093,38.86,79408.8,0.0,0.84049,8e-05,18.94522]
[1778700350128,38.86,79409.22,0.0,0.84052,8e-05,18.94315]
[1778700356112,38.86,79409.24,0.0,0.84052,8e-05,18.94338]
[1778700356309,38.86,79409.24,0.0,0.84052,8e-05,18.94338]
[1778700361341,38.86,79413.07,0.0,0.84082,8e-05,18.92092]
[1778700361471,38.86,79413.07,0.0,0.84082,8e-05,18.92092]
[1778700361563,38.86,79413.57,0.0,0.84086,8e-05,18.91804]
[1778700362215,38.86,79412.82,0.0,0.8408,8e-05,18.92264]
[1778700367314,38.86,79411.66,0.0,0.8407,8e-05,18.92997]
[1778700367548,38.86,79415.24,0.0,0.84098,8e-05,18.90862]
[1778700367564,38.86,79415.24,0.0,0.84098,8e-05,18.90862]
[1778700368256,38.86,79417.04,0.0,0.84113,8e-05,18.89795]
[1778700371277,38.87,79423.16,0.0,0.84161,8e-05,18.86172]
[1778700376312,38.87,79426.72,0.0,0.84188,8e-05,18.84126]
[1778700377933,38.87,79427.98,0.0,0.84198,8e-05,18.8339]
[1778700378060,38.87,79427.98,0.0,0.84198,8e-05,18.8339]
[1778700378184,38.87,79427.98,0.0,0.84198,8e-05,18.8339]
[1778700378313,38.87,79427.98,0.0,0.84198,8e-05,18.8339]
[1778700378326,38.87,79427.94,0.0,0.84197,8e-05,18.83433]
[1778700383361,38.87,79428.84,0.0,0.84204,8e-05,18.82982]
[1778700383562,38.87,79428.84,0.0,0.84204,8e-05,18.82982]
[1778700383810,38.87,79428.84,0.0,0.84204,8e-05,18.82982]
[1778700384368,38.87,79434.43,0.0,0.84248,8e-05,18.79653]
[1778700389403,38.87,79433.61,0.0,0.8424,8e-05,18.80253]
[1778700392866,38.87,79434.12,0.0,0.84245,8e-05,18.79645]
[1778700393076,38.87,79434.12,0.0,0.84245,8e-05,18.79645]
[1778700393292,38.87,79434.12,0.0,0.84245,8e-05,18.79645]
[1778700393314,38.87,79434.12,0.0,0.84245,8e-05,18.79645]
[1778700393433,38.87,79434.91,0.0,0.84251,8e-05,18.79192]
[1778700394440,38.87,79435.97,0.0,0.84259,8e-05,18.78578]
[1778700395447,38.88,79439.66,0.0,0.84288,8e-05,18.7639]
[1778700398003,38.88,79440.11,0.0,0.84291,8e-05,18.7617]
[1778700398064,38.88,79440.11,0.0,0.84291,8e-05,18.7617]
[1778700398468,38.88,79442.31,0.0,0.84309,8e-05,18.74876]
[1778700400482,38.88,79444.44,0.0,0.84325,8e-05,18.73652]
[1778700404452,38.88,79444.69,0.0,0.84326,8e-05,18.73582]
[1778700405239,38.88,79444.69,0.0,0.84325,8e-05,18.73609]
[1778700405312,38.88,79444.69,0.0,0.84325,8e-05,18.73609]
[1778700405382,38.88,79444.69,0.0,0.84325,8e-05,18.73635]
[1778700408538,38.88,79447.48,0.0,0.84346,8e-05,18.72043]
[1778700413577,38.89,79449.26,0.0,0.84358,8e-05,18.71119]
[1778700418611,38.89,79448.38,0.0,0.8435,8e-05,18.71796]
[1778700420628,38.89,79450.48,0.0,0.84365,8e-05,18.70596]
[1778700422158,38.89,79455.93,0.0,0.84408,8e-05,18.67396]
[1778700423649,38.89,79458.1,0.0,0.84424,8e-05,18.6611]
[1778700428684,38.89,79458.27,0.0,0.84425,8e-05,18.66082]
[1778700433719,38.89,79458.8,0.0,0.84428,8e-05,18.65833]
[1778700435733,38.89,79460.22,0.0,0.84439,8e-05,18.6501]
[1778700440769,38.9,79460.62,0.0,0.84441,8e-05,18.64839]
[1778700446811,38.9,79461.01,0.0,0.84443,8e-05,18.64684]
[1778700448825,38.9,79464.24,0.0,0.84468,8e-05,18.62775]
[1778700449832,38.9,79467.65,0.0,0.84495,8e-05,18.6075]
[1778700450839,38.9,79468.82,0.0,0.84504,8e-05,18.60068]
[1778700451625,38.9,79468.82,0.0,0.84504,8e-05,18.60068]
[1778700451807,38.9,79468.82,0.0,0.84504,8e-05,18.60068]
[1778700451846,38.9,79470.94,0.0,0.84523,8e-05,18.58454]
[1778700456881,38.9,79471.19,0.0,0.84523,8e-05,18.58422]
[1778700458896,38.9,79473.18,0.0,0.84538,8e-05,18.57283]
[1778700459903,38.9,79477.73,0.0,0.84573,8e-05,18.54587]
[1778700460910,38.9,79482.15,0.0,0.84608,8e-05,18.51974]
[1778700461748,38.9,79482.15,0.0,0.84608,8e-05,18.51974]
[1778700461811,38.9,79482.15,0.0,0.84608,8e-05,18.51974]
[1778700461917,38.91,79484.97,0.0,0.84629,8e-05,18.50322]
[1778700466952,38.91,79484.44,0.0,0.84623,8e-05,18.50821]
[1778700469973,38.91,79487.69,0.0,0.84647,8e-05,18.48984]
[1778700470980,38.91,79489.69,0.0,0.84662,8e-05,18.47823]
[1778700476015,38.92,79489.45,0.0,0.84657,8e-05,18.48166]
[1778700481050,38.92,79490.06,0.0,0.8466,8e-05,18.48002]
[1778700486085,38.92,79471.68,0.0,0.84514,8e-05,18.59196]
[1778700487092,38.93,79464.2,0.0,0.84455,8e-05,18.63688]
[1778700488099,38.93,79464.16,0.0,0.84454,8e-05,18.63716]
[1778700489484,38.93,79464.16,0.0,0.84454,8e-05,18.63716]
[1778700489536,38.93,79464.89,0.0,0.8446,8e-05,18.63275]
[1778700490113,38.93,79463.31,0.0,0.84448,8e-05,18.6422]
[1778700495594,38.92,79463.43,0.0,0.84449,8e-05,18.64142]
[1778700496155,38.92,79462.88,0.0,0.84444,8e-05,18.64471]
[1778700497202,38.92,79462.88,0.0,0.84444,8e-05,18.64471]
[1778700497311,38.92,79462.88,0.0,0.84444,8e-05,18.64471]
[1778700497409,38.93,79463.8,0.0,0.84451,8e-05,18.63941]
[1778700499176,38.93,79467.19,0.0,0.84477,8e-05,18.61957]
[1778700501190,38.93,79471.82,0.0,0.84513,8e-05,18.59238]
[1778700503204,38.93,79474.28,0.0,0.84532,8e-05,18.57824]
[1778700506225,38.93,79480.23,0.0,0.84577,8e-05,18.54358]
[1778700507232,38.93,79482.87,0.0,0.84597,8e-05,18.52814]
[1778700512267,38.94,79482.95,0.0,0.84598,8e-05,18.52586]
[1778700517302,38.94,79483.86,0.0,0.84603,8e-05,18.52227]
[1778700522337,38.94,79484.54,0.0,0.84605,8e-05,18.5201]
[1778700524351,38.94,79482.13,0.0,0.84586,8e-05,18.53526]
[1778700525358,38.95,79476.64,0.0,0.84542,8e-05,18.56839]
[1778700526365,38.95,79469.08,0.0,0.84483,8e-05,18.61385]
[1778700531400,38.95,79468.95,0.0,0.84481,8e-05,18.61562]
[1778700531927,38.95,79468.95,0.0,0.84481,8e-05,18.61562]
[1778700532061,38.95,79468.95,0.0,0.84481,8e-05,18.61562]
[1778700532407,38.95,79470.96,0.0,0.84496,8e-05,18.60381]
[1778700537443,38.95,79470.56,0.0,0.84491,8e-05,18.60741]
[1778700541568,38.95,79469.12,0.0,0.84479,8e-05,18.61684]
[1778700541669,38.95,79469.78,0.0,0.84484,8e-05,18.61316]
[1778700544000,38.95,79470.84,0.0,0.84492,8e-05,18.60738]
[1778700544060,38.95,79470.84,0.0,0.84492,8e-05,18.60738]
[1778700544492,38.95,79471.83,0.0,0.84499,8e-05,18.60175]
[1778700547030,38.96,79470.64,0.0,0.84489,8e-05,18.60944]
[1778700547059,38.96,79470.64,0.0,0.84489,8e-05,18.60944]
[1778700552548,38.96,79471.08,0.0,0.8449,8e-05,18.6086]
[1778700557385,38.96,79470.75,0.0,0.84486,8e-05,18.61175]
[1778700557567,38.96,79470.75,0.0,0.84486,8e-05,18.61175]
[1778700557583,38.96,79467.19,0.0,0.84458,8e-05,18.63332]
[1778700558395,38.96,79467.19,0.0,0.84458,8e-05,18.63332]
[1778700558557,38.96,79467.19,0.0,0.84458,8e-05,18.63332]
[1778700563625,38.97,79465.4,0.0,0.84442,8e-05,18.64558]
[1778700568860,38.97,79465.56,0.0,0.84442,8e-05,18.64569]
[1778700569058,38.97,79465.56,0.0,0.84442,8e-05,18.64569]
[1778700572202,38.97,79465.9,0.0,0.84445,8e-05,18.6411]
[1778700572307,38.97,79465.9,0.0,0.84445,8e-05,18.6411]
[1778700572688,38.97,79466.09,0.0,0.84446,8e-05,18.64024]
[1778700575661,38.97,79465.52,0.0,0.84441,8e-05,18.64421]
[1778700575810,38.97,79466.36,0.0,0.84447,8e-05,18.63948]
[1778700576716,38.97,79472.55,0.0,0.84496,8e-05,18.60279]
[1778700579314,38.98,79473.31,0.0,0.84501,8e-05,18.59893]
[1778700579559,38.98,79473.31,0.0,0.84501,8e-05,18.59893]
[1778700586786,38.98,79473.47,0.0,0.84498,8e-05,18.60071]
[1778700592829,38.99,79473.61,0.0,0.84497,8e-05,18.60187]
[1778700594264,38.99,79473.61,0.0,0.84497,8e-05,18.60187]
[1778700594307,38.99,79473.61,0.0,0.84497,8e-05,18.60187]
[1778700594488,38.99,79473.87,0.0,0.84498,8e-05,18.60099]
[1778700596049,38.99,79473.67,0.0,0.84497,8e-05,18.60218]
[1778700596057,38.99,79473.67,0.0,0.84497,8e-05,18.60218]
[1778700600986,38.99,79472.65,0.0,0.84487,8e-05,18.60991]
[1778700601404,38.99,79472.65,0.0,0.84487,8e-05,18.60991]
[1778700601566,38.99,79472.65,0.0,0.84487,8e-05,18.60991]
[1778700601665,38.99,79473.34,0.0,0.84491,8e-05,18.60643]
[1778700604807,38.99,79475.41,0.0,0.84507,8e-05,18.59472]
[1778700605059,38.99,79475.41,0.0,0.84507,8e-05,18.59472]
[1778700608941,39.0,79480.96,0.0,0.84548,8e-05,18.56335]
[1778700609822,39.0,79480.96,0.0,0.84548,8e-05,18.56335]
[1778700609843,39.0,79480.96,0.0,0.84548,8e-05,18.56335]
[1778700609948,39.0,79485.51,0.0,0.84583,8e-05,18.53656]
[1778700611559,39.0,79485.51,0.0,0.84583,8e-05,18.53656]
[1778700611599,39.0,79490.67,0.0,0.84622,8e-05,18.50654]
[1778700611807,39.0,79490.67,0.0,0.84622,8e-05,18.50654]
[1778700612970,39.0,79497.06,0.0,0.84671,8e-05,18.4688]
[1778700616878,39.0,79496.48,0.0,0.84665,8e-05,18.47358]
[1778700617059,39.0,79496.48,0.0,0.84665,8e-05,18.47358]
[1778700622308,39.01,79496.04,0.0,0.84659,8e-05,18.47833]
[1778700622328,39.01,79488.38,0.0,0.84599,8e-05,18.52445]
[1778700623716,39.01,79488.38,0.0,0.84599,8e-05,18.52445]
[1778700623040,39.01,79482.9,0.0,0.84556,8e-05,18.5575]
[1778700623809,39.01,79482.9,0.0,0.84556,8e-05,18.5575]
[1778700629082,39.01,79483.73,0.0,0.8456,8e-05,18.55458]
[1778700630889,39.01,79484.06,0.0,0.84562,8e-05,18.55296]
[1778700631059,39.01,79484.06,0.0,0.84562,8e-05,18.55296]
[1778700636131,39.02,79486.73,0.0,0.84582,8e-05,18.53553]
[1778700638310,39.02,79487.17,0.0,0.84585,8e-05,18.53326]
[1778700638558,39.02,79487.17,0.0,0.84585,8e-05,18.53326]
[1778700645194,39.03,79487.55,0.0,0.84584,8e-05,18.53387]
[1778700651128,39.03,79487.55,0.0,0.84583,8e-05,18.53523]
[1778700651309,39.03,79487.55,0.0,0.84583,8e-05,18.53523]
[1778700654793,39.03,79489.31,0.0,0.84595,8e-05,18.52604]
[1778700654814,39.03,79489.31,0.0,0.84595,8e-05,18.52604]
[1778700659171,39.03,79491.36,0.0,0.84609,8e-05,18.51547]
[1778700659314,39.03,79491.36,0.0,0.84609,8e-05,18.51547]
[1778700660300,39.04,79484.67,0.0,0.84556,8e-05,18.55601]
[1778700665335,39.04,79484.71,0.0,0.84554,8e-05,18.5571]
[1778700667573,39.04,79485.27,0.0,0.84558,8e-05,18.55402]
[1778700667807,39.04,79485.27,0.0,0.84558,8e-05,18.55402]
[1778700667661,39.04,79489.75,0.0,0.84593,8e-05,18.52781]
[1778700672200,39.04,79492.33,0.0,0.84612,8e-05,18.51333]
[1778700672310,39.04,79492.33,0.0,0.84612,8e-05,18.51333]
[1778700677419,39.05,79494.92,0.0,0.84629,8e-05,18.49983]
[1778700678314,39.05,79494.92,0.0,0.84629,8e-05,18.49983]
[1778700678558,39.05,79494.92,0.0,0.84629,8e-05,18.49983]
[1778700678606,39.05,79491.32,0.0,0.84601,8e-05,18.52195]
[1778700683461,39.05,79488.0,0.0,0.84573,8e-05,18.54313]
[1778700685775,39.05,79489.47,0.0,0.84584,8e-05,18.53464]
[1778700685809,39.05,79489.47,0.0,0.84584,8e-05,18.53464]
[1778700691519,39.06,79490.91,0.0,0.84595,8e-05,18.52443]
[1778700692382,39.06,79490.91,0.0,0.84595,8e-05,18.52443]
[1778700692560,39.06,79490.91,0.0,0.84595,8e-05,18.52443]
[1778700697304,39.06,79491.15,0.0,0.84595,8e-05,18.52449]
[1778700697565,39.06,79491.15,0.0,0.84595,8e-05,18.52449]
[1778700703608,39.06,79491.08,0.0,0.84592,8e-05,18.52701]
[1778700706463,39.06,79491.04,0.0,0.84591,8e-05,18.52784]
[1778700706572,39.06,79491.04,0.0,0.84591,8e-05,18.52784]
[1778700711665,39.07,79491.0,0.0,0.84588,8e-05,18.52988]
[1778700713466,39.07,79493.78,0.0,0.84609,8e-05,18.51361]
[1778700713562,39.07,79493.78,0.0,0.84609,8e-05,18.51361]
[1778700718714,39.07,79494.35,0.0,0.84611,8e-05,18.51214]
[1778700723749,39.08,79494.62,0.0,0.84612,8e-05,18.51209]
[1778700726341,39.08,79494.49,0.0,0.8461,8e-05,18.51349]
[1778700726559,39.08,79494.49,0.0,0.8461,8e-05,18.51349]
[1778700731644,39.08,79491.87,0.0,0.84588,8e-05,18.53062]
[1778700731807,39.08,79491.87,0.0,0.84588,8e-05,18.53062]
[1778700737681,39.08,79491.93,0.0,0.84586,8e-05,18.53198]
[1778700737810,39.08,79491.93,0.0,0.84586,8e-05,18.53198]
[1778700742883,39.09,79489.55,0.0,0.84565,8e-05,18.54784]
[1778700743917,39.09,79490.58,0.0,0.84573,8e-05,18.54197]
[1778700744063,39.09,79490.58,0.0,0.84573,8e-05,18.54197]
[1778700749932,39.09,79490.56,0.0,0.84571,8e-05,18.54369]
[1778700755642,39.09,79492.05,0.0,0.84583,8e-05,18.53221]
[1778700755807,39.09,79492.05,0.0,0.84583,8e-05,18.53221]
[1778700761009,39.1,79492.8,0.0,0.84587,8e-05,18.52973]
[1778700762247,39.1,79492.8,0.0,0.84587,8e-05,18.52973]
[1778700762313,39.1,79492.8,0.0,0.84587,8e-05,18.52973]
[1778700767518,39.1,79490.96,0.0,0.84571,8e-05,18.54201]
[1778700767564,39.1,79490.96,0.0,0.84571,8e-05,18.54201]
[1778700773093,39.1,79491.73,0.0,0.84574,8e-05,18.53928]
[1778700777662,39.11,79491.02,0.0,0.84568,8e-05,18.54429]
[1778700777808,39.11,79491.02,0.0,0.84568,8e-05,18.54429]
[1778700778128,39.11,79485.2,0.0,0.84522,8e-05,18.57944]
[1778700783163,39.11,79483.63,0.0,0.84508,8e-05,18.58977]
[1778700788198,39.11,79483.32,0.0,0.84505,8e-05,18.59265]
[1778700791188,39.11,79483.23,0.0,0.84503,8e-05,18.5936]
[1778700791309,39.11,79483.23,0.0,0.84503,8e-05,18.5936]
[1778700795723,39.11,79483.3,0.0,0.84503,8e-05,18.59404]
[1778700795809,39.11,79483.3,0.0,0.84503,8e-05,18.59404]
[1778700795910,39.12,79478.03,0.0,0.84461,8e-05,18.62579]
[1778700801289,39.12,79477.84,0.0,0.84459,8e-05,18.62771]
[1778700803727,39.12,79478.06,0.0,0.8446,8e-05,18.62656]
[1778700803814,39.12,79478.06,0.0,0.8446,8e-05,18.62656]
[1778700809112,39.12,79477.31,0.0,0.84453,8e-05,18.63196]
[1778700809312,39.12,79477.31,0.0,0.84453,8e-05,18.63196]
[1778700814380,39.12,79479.49,0.0,0.84471,8e-05,18.61628]
[1778700815284,39.12,79479.49,0.0,0.84471,8e-05,18.61628]
[1778700815319,39.12,79479.49,0.0,0.84471,8e-05,18.61628]
[1778700820422,39.12,79481.33,0.0,0.84484,8e-05,18.60631]
[1778700821892,39.12,79481.33,0.0,0.84484,8e-05,18.60631]
[1778700822063,39.12,79480.73,0.0,0.84479,8e-05,18.61022]
[1778700822436,39.12,79484.66,0.0,0.8451,8e-05,18.58684]
[1778700828478,39.12,79486.9,0.0,0.84529,8e-05,18.57245]
[1778700833513,39.12,79486.85,0.0,0.8453,8e-05,18.57175]
[1778700837716,39.12,79488.79,0.0,0.84545,8e-05,18.55966]
[1778700837811,39.12,79488.79,0.0,0.84545,8e-05,18.55966]
[1778700842366,39.12,79490.35,0.0,0.84558,8e-05,18.5502]
[1778700842560,39.12,79490.35,0.0,0.84558,8e-05,18.5502]
[1778700848621,39.12,79491.18,0.0,0.84566,8e-05,18.54422]
[1778700853538,39.11,79490.03,0.0,0.84557,8e-05,18.55049]
[1778700853567,39.11,79490.03,0.0,0.84557,8e-05,18.55049]
[1778700858692,39.11,79490.11,0.0,0.84559,8e-05,18.54947]
[1778700859329,39.11,79490.11,0.0,0.84559,8e-05,18.54947]
[1778700859563,39.11,79490.11,0.0,0.84559,8e-05,18.54947]
[1778700864734,39.11,79489.58,0.0,0.84556,8e-05,18.55173]
[1778700869400,39.11,79488.59,0.0,0.84549,8e-05,18.55702]
[1778700869563,39.11,79488.59,0.0,0.84549,8e-05,18.55702]
[1778700874805,39.11,79489.6,0.0,0.8456,8e-05,18.54639]
[1778700878274,39.11,79489.4,0.0,0.84559,8e-05,18.5471]
[1778700878311,39.11,79489.4,0.0,0.84559,8e-05,18.5471]
[1778700883870,39.11,79490.06,0.0,0.84565,8e-05,18.54221]
[1778700888330,39.1,79490.08,0.0,0.84566,8e-05,18.54144]
[1778700888560,39.1,79490.08,0.0,0.84566,8e-05,18.54144]
[1778700893940,39.1,79490.28,0.0,0.84569,8e-05,18.53927]
[1778700898975,39.1,79488.84,0.0,0.84559,8e-05,18.54702]
[1778700900229,39.1,79489.22,0.0,0.84562,8e-05,18.54459]
[1778700900309,39.1,79489.22,0.0,0.84562,8e-05,18.54459]
[1778700900990,39.1,79476.2,0.0,0.84461,8e-05,18.62193]
[1778700901997,39.1,79469.77,0.0,0.84411,8e-05,18.66013]
[1778700906642,39.1,79469.2,0.0,0.84407,8e-05,18.66305]
[1778700907577,39.1,79469.69,0.0,0.84411,8e-05,18.66003]
[1778700907614,39.1,79469.69,0.0,0.84411,8e-05,18.66003]
[1778700907809,39.1,79469.69,0.0,0.84411,8e-05,18.66003]
[1778700907812,39.1,79469.69,0.0,0.84411,8e-05,18.65993]
[1778700914082,39.1,79469.52,0.0,0.8441,8e-05,18.66044]
[1778700919860,39.1,79468.55,0.0,0.84403,8e-05,18.66597]
[1778700920062,39.1,79468.55,0.0,0.84403,8e-05,18.66597]
[1778700923563,39.1,79469.39,0.0,0.8441,8e-05,18.66086]
[1778700923735,39.1,79469.51,0.0,0.84411,8e-05,18.65996]
[1778700924348,39.1,79469.51,0.0,0.84411,8e-05,18.65996]
[1778700924807,39.1,79469.51,0.0,0.84411,8e-05,18.65996]
[1778700924865,39.1,79474.65,0.0,0.84451,8e-05,18.62936]
[1778700925569,39.1,79474.65,0.0,0.84451,8e-05,18.62936]
[1778700925588,39.1,79475.42,0.0,0.84457,8e-05,18.62478]
[1778700930439,39.1,79474.67,0.0,0.84451,8e-05,18.62932]
[1778700930559,39.1,79474.67,0.0,0.84451,8e-05,18.62932]
[1778700930660,39.1,79474.65,0.0,0.84451,8e-05,18.62947]
[1778700937090,39.1,79475.52,0.0,0.8446,8e-05,18.62074]
[1778700937096,39.1,79475.93,0.0,0.84463,8e-05,18.61837]
[1778700937221,39.1,79475.93,0.0,0.84463,8e-05,18.61837]
[1778700937307,39.1,79475.93,0.0,0.84463,8e-05,18.61837]
[1778700937810,39.1,79475.93,0.0,0.84463,8e-05,18.61837]
[1778700937907,39.1,79475.1,0.0,0.84456,8e-05,18.62334]
[1778700940266,39.1,79477.21,0.0,0.84473,8e-05,18.61085]
[1778700941272,39.1,79480.47,0.0,0.84498,8e-05,18.59149]
[1778700946307,39.1,79478.42,0.0,0.84482,8e-05,18.60409]
[1778700951342,39.1,79479.15,0.0,0.84487,8e-05,18.60006]
[1778700956377,39.1,79479.0,0.0,0.84485,8e-05,18.60126]
[1778700961526,39.1,79479.07,0.0,0.84486,8e-05,18.60107]
[1778700961580,39.1,79477.13,0.0,0.8447,8e-05,18.61269]
[1778700963426,39.1,79472.54,0.0,0.84434,8e-05,18.6401]
[1778700965440,39.1,79469.67,0.0,0.84412,8e-05,18.65719]
[1778700969591,39.1,79469.54,0.0,0.84411,8e-05,18.65795]
[1778700969880,39.1,79469.54,0.0,0.84411,8e-05,18.65795]
[1778700970059,39.1,79469.54,0.0,0.84411,8e-05,18.65795]
[1778700969942,39.1,79455.13,0.0,0.84298,8e-05,18.7436]
[1778700970483,39.1,79449.06,0.0,0.8425,8e-05,18.77973]
[1778700972497,39.1,79446.87,0.0,0.84233,8e-05,18.79241]
[1778700977532,39.1,79447.33,0.0,0.84238,8e-05,18.78867]
[1778700980863,39.1,79448.21,0.0,0.84245,8e-05,18.78304]
[1778700980865,39.09,79450.47,0.0,0.84264,8e-05,18.76923]
[1778700982023,39.09,79455.53,0.0,0.84304,8e-05,18.73914]
[1778700982567,39.09,79457.42,0.0,0.84318,8e-05,18.72789]
[1778700987603,39.1,79456.16,0.0,0.84308,8e-05,18.73566]
[1778700992638,39.1,79456.55,0.0,0.84313,8e-05,18.72994]
[1778700997771,39.1,79456.63,0.0,0.84314,8e-05,18.72966]
[1778700998680,39.1,79455.38,0.0,0.84303,8e-05,18.73733]
[1778700999595,39.1,79455.38,0.0,0.84303,8e-05,18.73733]
[1778700999687,39.1,79453.82,0.0,0.84291,8e-05,18.74669]
[1778701004722,39.1,79454.19,0.0,0.84294,8e-05,18.7448]
[1778701008750,39.1,79442.98,0.0,0.84205,8e-05,18.81183]
[1778701009757,39.1,79430.61,0.0,0.84106,8e-05,18.88553]
[1778701010764,39.1,79432.07,0.0,0.84118,8e-05,18.8767]
[1778701011771,39.1,79433.52,0.0,0.8413,8e-05,18.86816]
[1778701014792,39.1,79435.85,0.0,0.84148,8e-05,18.85461]
[1778701015799,39.1,79440.44,0.0,0.84184,8e-05,18.82741]
[1778701017813,39.1,79441.81,0.0,0.84195,8e-05,18.81938]
[1778701019082,39.1,79441.81,0.0,0.84195,8e-05,18.81938]
[1778701019183,39.1,79439.9,0.0,0.8418,8e-05,18.83072]
[1778701019827,39.1,79435.69,0.0,0.84146,8e-05,18.85573]
[1778701020834,39.1,79437.04,0.0,0.84157,8e-05,18.84761]
[1778701021565,39.1,79437.04,0.0,0.84157,8e-05,18.84761]
[1778701021842,39.1,79436.7,0.0,0.84154,8e-05,18.84957]
[1778701024862,39.1,79433.72,0.0,0.84131,8e-05,18.86709]
[1778701029897,39.1,79434.03,0.0,0.84134,8e-05,18.86477]
[1778701031430,39.1,79435.26,0.0,0.84144,8e-05,18.85736]
[1778701031911,39.1,79452.24,0.0,0.84278,8e-05,18.75623]
[1778701032919,39.1,79457.26,0.0,0.84318,8e-05,18.72642]
[1778701034932,39.1,79459.49,0.0,0.84336,8e-05,18.71297]
[1778701035939,39.1,79462.44,0.0,0.84359,8e-05,18.69534]
[1778701036946,39.1,79465.28,0.0,0.84381,8e-05,18.6784]
[1778701042988,39.1,79465.7,0.0,0.84385,8e-05,18.67583]
[1778701045777,39.1,79465.6,0.0,0.84384,8e-05,18.67643]
[1778701045807,39.1,79465.6,0.0,0.84384,8e-05,18.67643]
[1778701046011,39.1,79465.61,0.0,0.84384,8e-05,18.67638]
[1778701047017,39.1,79469.7,0.0,0.84416,8e-05,18.65204]
[1778701052052,39.1,79475.45,0.0,0.84463,8e-05,18.61473]
[1778701053266,39.1,79476.04,0.0,0.84467,8e-05,18.61148]
[1778701053308,39.1,79476.04,0.0,0.84467,8e-05,18.61148]
[1778701054066,39.1,79475.28,0.0,0.84461,8e-05,18.61627]
[1778701055073,39.1,79477.47,0.0,0.84478,8e-05,18.60349]
[1778701060108,39.1,79478.5,0.0,0.84484,8e-05,18.59868]
[1778701065143,39.1,79479.67,0.0,0.84491,8e-05,18.59298]
[1778701067160,39.11,79482.12,0.0,0.8451,8e-05,18.57889]
[1778701069174,39.11,79483.76,0.0,0.84522,8e-05,18.56965]
[1778701070181,39.11,79487.29,0.0,0.8455,8e-05,18.5487]
[1778701071188,39.11,79489.14,0.0,0.84564,8e-05,18.53778]
[1778701076223,39.11,79488.2,0.0,0.84556,8e-05,18.54388]
[1778701077230,39.11,79490.06,0.0,0.8457,8e-05,18.5329]
[1778701082265,39.11,79492.69,0.0,0.8459,8e-05,18.51781]
[1778701083274,39.11,79496.77,0.0,0.84622,8e-05,18.49365]
[1778701085162,39.11,79500.18,0.0,0.84648,8e-05,18.47327]
[1778701085288,39.11,79511.66,0.0,0.84737,8e-05,18.40495]
[1778701086296,39.11,79520.24,0.0,0.84803,8e-05,18.35396]
[1778701088827,39.11,79521.31,0.0,0.84811,8e-05,18.34774]
[1778701093345,39.11,79525.0,0.0,0.84839,8e-05,18.32673]
[1778701094352,39.11,79526.56,0.0,0.8485,8e-05,18.31763]
[1778701096366,39.11,79530.54,0.0,0.8488,8e-05,18.29437]
[1778701097373,39.11,79532.81,0.0,0.84897,8e-05,18.28111]
[1778701099268,39.11,79532.81,0.0,0.84897,8e-05,18.28111]
[1778701098380,39.11,79535.3,0.0,0.84916,8e-05,18.26655]
[1778701099307,39.11,79535.3,0.0,0.84916,8e-05,18.26655]
[1778701099387,39.12,79536.78,0.0,0.84927,8e-05,18.25803]
[1778701100394,39.12,79538.86,0.0,0.84943,8e-05,18.24595]
[1778701101403,39.12,79552.71,0.0,0.85048,8e-05,18.16386]
[1778701102410,39.12,79566.75,0.0,0.85154,8e-05,18.08078]
[1778701103417,39.12,79569.26,0.0,0.85173,8e-05,18.06618]
[1778701104918,39.12,79569.26,0.0,0.85173,8e-05,18.06618]
[1778701104939,39.12,79570.48,0.0,0.85181,8e-05,18.0596]
[1778701105431,39.12,79572.01,0.0,0.85193,8e-05,18.0505]
[1778701106440,39.12,79572.01,0.0,0.85193,8e-05,18.0505]
[1778701113487,39.12,79572.49,0.0,0.85197,8e-05,18.04528]
[1778701118450,39.12,79573.43,0.0,0.85204,8e-05,18.04023]
[1778701118558,39.12,79573.43,0.0,0.85204,8e-05,18.04023]
[1778701118659,39.12,79574.04,0.0,0.85208,8e-05,18.03674]
[1778701120537,39.12,79576.09,0.0,0.85223,8e-05,18.02485]
[1778701123558,39.13,79577.47,0.0,0.85233,8e-05,18.01712]
[1778701128593,39.13,79577.24,0.0,0.85231,8e-05,18.01924]
[1778701133629,39.13,79577.32,0.0,0.8523,8e-05,18.01944]
[1778701137657,39.13,79574.73,0.0,0.8521,8e-05,18.03533]
[1778701138664,39.13,79572.64,0.0,0.85194,8e-05,18.04786]
[1778701139671,39.13,79571.29,0.0,0.85184,8e-05,18.05597]
[1778701141685,39.13,79568.32,0.0,0.85161,8e-05,18.07378]
[1778701142692,39.13,79566.58,0.0,0.85148,8e-05,18.08418]
[1778701146721,39.13,79556.02,0.0,0.85068,8e-05,18.14714]
[1778701147727,39.13,79555.9,0.0,0.85066,8e-05,18.14802]
[1778701150750,39.13,79553.12,0.0,0.85045,8e-05,18.16505]
[1778701151756,39.13,79543.73,0.0,0.84973,8e-05,18.22105]
[1778701153770,39.13,79543.41,0.0,0.8497,8e-05,18.22317]
[1778701157599,39.13,79544.84,0.0,0.84981,8e-05,18.21488]
[1778701162834,39.14,79544.68,0.0,0.84978,8e-05,18.21702]
[1778701167869,39.14,79545.78,0.0,0.84985,8e-05,18.21162]
[1778701172904,39.14,79545.67,0.0,0.84985,8e-05,18.20979]
[1778701174918,39.14,79543.82,0.0,0.8497,8e-05,18.22129]
[1778701179953,39.14,79544.0,0.0,0.8497,8e-05,18.22162]
[1778701183981,39.15,79547.77,0.0,0.84998,8e-05,18.20016]
[1778701184988,39.15,79545.88,0.0,0.84983,8e-05,18.21166]
[1778701189016,39.15,79547.4,0.0,0.84993,8e-05,18.20365]
[1778701195058,39.15,79547.14,0.0,0.84989,8e-05,18.20677]
[1778701198079,39.15,79538.75,0.0,0.84924,8e-05,18.25742]
[1778701199086,39.15,79536.29,0.0,0.84905,8e-05,18.27223]
[1778701201100,39.15,79538.46,0.0,0.84921,8e-05,18.25966]
[1778701204121,39.16,79540.13,0.0,0.84933,8e-05,18.25029]
[1778701205128,39.16,79542.89,0.0,0.84954,8e-05,18.23409]
[1778701206135,39.16,79544.58,0.0,0.84967,8e-05,18.22426]
[1778701208150,39.16,79541.29,0.0,0.84941,8e-05,18.24429]
[1778701209157,39.16,79538.54,0.0,0.8492,8e-05,18.26084]
[1778701210164,39.16,79536.76,0.0,0.84906,8e-05,18.27161]
[1778701214199,39.16,79542.93,0.0,0.84952,8e-05,18.23567]
[1778701219234,39.16,79543.27,0.0,0.84953,8e-05,18.23488]
[1778701224269,39.17,79543.89,0.0,0.84956,8e-05,18.23246]
[1778701226283,39.17,79550.24,0.0,0.85004,8e-05,18.19526]
[1778701227290,39.17,79554.67,0.0,0.85038,8e-05,18.16926]
[1778701229304,39.17,79549.95,0.0,0.85001,8e-05,18.19799]
[1778701234339,39.17,79549.76,0.0,0.85,8e-05,18.19696]
[1778701239375,39.17,79549.85,0.0,0.84999,8e-05,18.19773]
[1778701244409,39.18,79549.83,0.0,0.84997,8e-05,18.19904]
[1778701246423,39.18,79546.82,0.0,0.84974,8e-05,18.21737]
[1778701247430,39.18,79544.61,0.0,0.84957,8e-05,18.23071]
[1778701249444,39.18,79546.45,0.0,0.8497,8e-05,18.22016]
[1778701251458,39.18,79550.09,0.0,0.84997,8e-05,18.19895]
[1778701255486,39.18,79551.58,0.0,0.85008,8e-05,18.19075]
[1778701260521,39.18,79551.55,0.0,0.85007,8e-05,18.19175]
[1778701265556,39.18,79551.78,0.0,0.85008,8e-05,18.19117]
[1778701270591,39.19,79552.59,0.0,0.85013,8e-05,18.18725]
[1778701275626,39.19,79553.98,0.0,0.85022,8e-05,18.18013]
[1778701281668,39.19,79552.91,0.0,0.85012,8e-05,18.1878]
[1778701286703,39.19,79552.53,0.0,0.85008,8e-05,18.19108]
[1778701291738,39.2,79551.56,0.0,0.85002,8e-05,18.19416]
[1778701294759,39.2,79547.18,0.0,0.84967,8e-05,18.22072]
[1778701299794,39.2,79547.67,0.0,0.8497,8e-05,18.21862]
[1778701305836,39.2,79547.56,0.0,0.84968,8e-05,18.22024]
[1778701306843,39.2,79543.18,0.0,0.84935,8e-05,18.2464]
[1778701311878,39.2,79543.0,0.0,0.84932,8e-05,18.2481]
[1778701316913,39.2,79542.24,0.0,0.84926,8e-05,18.25325]
[1778701317920,39.2,79536.07,0.0,0.84878,8e-05,18.29]
[1778701320941,39.2,79532.03,0.0,0.84847,8e-05,18.31426]
[1778701326983,39.21,79533.13,0.0,0.84854,8e-05,18.30864]
[1778701328551,39.21,79533.13,0.0,0.84854,8e-05,18.30864]
[1778701328999,39.21,79533.18,0.0,0.84854,8e-05,18.30875]
[1778701331013,39.21,79537.15,0.0,0.84884,8e-05,18.28561]
[1778701332020,39.21,79543.31,0.0,0.84931,8e-05,18.24905]
[1778701333027,39.21,79544.62,0.0,0.84941,8e-05,18.24131]
[1778701333616,39.21,79544.62,0.0,0.84941,8e-05,18.24131]
[1778701334034,39.21,79543.23,0.0,0.8493,8e-05,18.24965]
[1778701339074,39.21,79543.92,0.0,0.84935,8e-05,18.24602]
[1778701344109,39.21,79542.45,0.0,0.84923,8e-05,18.25526]
[1778701349144,39.21,79540.74,0.0,0.84909,8e-05,18.26658]
[1778701350378,39.21,79540.74,0.0,0.84909,8e-05,18.26658]
[1778701350477,39.21,79539.69,0.0,0.849,8e-05,18.27303]
[1778701350559,39.21,79539.69,0.0,0.849,8e-05,18.27303]
[1778701356193,39.22,79540.47,0.0,0.84907,8e-05,18.26606]
[1778701358207,39.22,79537.51,0.0,0.84884,8e-05,18.28407]
[1778701359214,39.22,79535.59,0.0,0.84869,8e-05,18.29567]
[1778701360221,39.22,79533.24,0.0,0.84851,8e-05,18.3098]
[1778701365256,39.22,79534.64,0.0,0.8486,8e-05,18.30251]
[1778701371298,39.22,79534.24,0.0,0.84855,8e-05,18.3063]
[1778701374319,39.22,79532.43,0.0,0.84841,8e-05,18.31775]
[1778701375326,39.22,79529.44,0.0,0.84817,8e-05,18.33571]
[1778701377342,39.23,79536.7,0.0,0.84873,8e-05,18.29301]
[1778701378349,39.23,79542.96,0.0,0.8492,8e-05,18.25613]
[1778701380363,39.23,79544.99,0.0,0.84935,8e-05,18.24466]
[1778701384392,39.23,79548.71,0.0,0.84962,8e-05,18.22367]
[1778701386406,39.23,79550.22,0.0,0.84973,8e-05,18.2153]
[1778701391441,39.23,79550.86,0.0,0.84976,8e-05,18.21298]
[1778701393455,39.23,79552.64,0.0,0.84989,8e-05,18.20283]
[1778701400504,39.24,79553.48,0.0,0.84993,8e-05,18.19935]
[1778701405539,39.24,79554.14,0.0,0.84997,8e-05,18.19642]
[1778701410574,39.24,79554.0,0.0,0.84995,8e-05,18.19809]
[1778701415609,39.24,79554.66,0.0,0.85002,8e-05,18.19132]
[1778701419638,39.24,79553.09,0.0,0.84989,8e-05,18.20126]
[1778701424673,39.25,79547.44,0.0,0.84945,8e-05,18.23544]
[1778701425680,39.25,79542.4,0.0,0.84906,8e-05,18.26541]
[1778701426687,39.25,79540.45,0.0,0.84891,8e-05,18.27703]
[1778701431723,39.25,79539.78,0.0,0.84886,8e-05,18.2812]
[1778701434744,39.25,79538.05,0.0,0.84872,8e-05,18.29157]
[1778701436758,39.25,79534.81,0.0,0.84848,8e-05,18.31082]
[1778701437765,39.25,79530.59,0.0,0.84815,8e-05,18.33583]
[1778701442800,39.25,79529.77,0.0,0.84809,8e-05,18.3405]
[1778701447835,39.25,79524.22,0.0,0.84767,8e-05,18.37316]
[1778701452871,39.25,79523.44,0.0,0.8476,8e-05,18.37818]
[1778701457906,39.25,79521.81,0.0,0.84747,8e-05,18.38823]
[1778701462942,39.25,79521.9,0.0,0.84748,8e-05,18.38807]
[1778701467474,39.25,79521.84,0.0,0.84747,8e-05,18.38874]
[1778701467566,39.25,79521.87,0.0,0.84747,8e-05,18.38864]
[1778701469396,39.25,79517.03,0.0,0.84709,8e-05,18.41734]
[1778701469561,39.25,79517.03,0.0,0.84709,8e-05,18.41734]
[1778701469409,39.25,79514.65,0.0,0.84691,8e-05,18.43153]
[1778701476033,39.25,79514.68,0.0,0.84693,8e-05,18.42791]
[1778701481068,39.25,79500.14,0.0,0.8458,8e-05,18.51435]
[1778701482075,39.25,79491.68,0.0,0.84515,8e-05,18.56446]
[1778701484391,39.25,79489.72,0.0,0.845,8e-05,18.57605]
[1778701486544,39.25,79489.54,0.0,0.84498,8e-05,18.57712]
[1778701486568,39.25,79489.54,0.0,0.84498,8e-05,18.57712]
[1778701492146,39.25,79489.7,0.0,0.84499,8e-05,18.57637]
[1778701497181,39.25,79489.27,0.0,0.84496,8e-05,18.57895]
[1778701499616,39.25,79490.66,0.0,0.84507,8e-05,18.57071]
[1778701499617,39.25,79490.66,0.0,0.84507,8e-05,18.57071]
[1778701499657,39.25,79489.72,0.0,0.84499,8e-05,18.57637]
[1778701499810,39.25,79489.72,0.0,0.84499,8e-05,18.57637]
[1778701503223,39.25,79496.9,0.0,0.84555,8e-05,18.53404]
[1778701504496,39.25,79496.9,0.0,0.84555,8e-05,18.53404]
[1778701504563,39.25,79496.9,0.0,0.84555,8e-05,18.53404]
[1778701504621,39.25,79499.1,0.0,0.84572,8e-05,18.52122]
[1778701509329,39.25,79501.56,0.0,0.8459,8e-05,18.50712]
[1778701509559,39.25,79501.56,0.0,0.8459,8e-05,18.50712]
[1778701509660,39.25,79501.98,0.0,0.84593,8e-05,18.50457]
[1778701514682,39.25,79502.75,0.0,0.84599,8e-05,18.49993]
[1778701514683,39.25,79502.75,0.0,0.84599,8e-05,18.49993]
[1778701514814,39.25,79506.09,0.0,0.84625,8e-05,18.48008]
[1778701515307,39.25,79508.48,0.0,0.84644,8e-05,18.46591]
[1778701520342,39.25,79508.51,0.0,0.84644,8e-05,18.46577]
[1778701520920,39.25,79508.51,0.0,0.84644,8e-05,18.46577]
[1778701521072,39.25,79508.51,0.0,0.84644,8e-05,18.46577]
[1778701521349,39.25,79508.9,0.0,0.84647,8e-05,18.4634]
[1778701526384,39.25,79510.96,0.0,0.84663,8e-05,18.45097]
[1778701529401,39.25,79512.43,0.0,0.84675,8e-05,18.44219]
[1778701529406,39.25,79512.43,0.0,0.84675,8e-05,18.44219]
[1778701529562,39.25,79512.43,0.0,0.84675,8e-05,18.44219]
[1778701529651,39.25,79513.49,0.0,0.84683,8e-05,18.43589]
[1778701534441,39.25,79520.6,0.0,0.8474,8e-05,18.3901]
[1778701535715,39.25,79520.3,0.0,0.84738,8e-05,18.39193]
[1778701535810,39.25,79520.3,0.0,0.84738,8e-05,18.39193]
[1778701535836,39.25,79520.3,0.0,0.84738,8e-05,18.39193]
[1778701536060,39.25,79520.3,0.0,0.84738,8e-05,18.39193]
[1778701536455,39.25,79520.41,0.0,0.84738,8e-05,18.39132]
[1778701541490,39.25,79521.37,0.0,0.84746,8e-05,18.38593]
[1778701544234,39.25,79520.9,0.0,0.84742,8e-05,18.38885]
[1778701544285,39.25,79520.9,0.0,0.84742,8e-05,18.38885]
[1778701544307,39.25,79520.9,0.0,0.84742,8e-05,18.38885]
[1778701544512,39.25,79521.14,0.0,0.84743,8e-05,18.38749]
[1778701552568,39.25,79520.92,0.0,0.84741,8e-05,18.38937]
[1778701553869,39.25,79521.07,0.0,0.84742,8e-05,18.38856]
[1778701554059,39.25,79521.07,0.0,0.84742,8e-05,18.38856]
[1778701554582,39.25,79521.17,0.0,0.84743,8e-05,18.38805]
[1778701559674,39.26,79520.82,0.0,0.8474,8e-05,18.39046]
[1778701559722,39.26,79517.3,0.0,0.84712,8e-05,18.41142]
[1778701559812,39.26,79517.3,0.0,0.84712,8e-05,18.41142]
[1778701565660,39.26,79518.36,0.0,0.8472,8e-05,18.4055]
[1778701572709,39.26,79518.33,0.0,0.84719,8e-05,18.40625]
[1778701573401,39.26,79518.33,0.0,0.84719,8e-05,18.40625]
[1778701573564,39.26,79518.33,0.0,0.84719,8e-05,18.40625]
[1778701573717,39.26,79517.79,0.0,0.84715,8e-05,18.40953]
[1778701578751,39.26,79517.43,0.0,0.84712,8e-05,18.41203]
[1778701583786,39.26,79516.84,0.0,0.84707,8e-05,18.41592]
[1778701588171,39.26,79517.41,0.0,0.84711,8e-05,18.41275]
[1778701588174,39.26,79517.41,0.0,0.84711,8e-05,18.41275]
[1778701588313,39.26,79517.41,0.0,0.84711,8e-05,18.41275]
[1778701588378,39.26,79516.58,0.0,0.84704,8e-05,18.41782]
[1778701593856,39.26,79516.85,0.0,0.84708,8e-05,18.41292]
[1778701598891,39.26,79516.84,0.0,0.84708,8e-05,18.41335]
[1778701602226,39.26,79515.89,0.0,0.847,8e-05,18.41913]
[1778701602310,39.26,79515.89,0.0,0.847,8e-05,18.41913]
[1778701602316,39.26,79515.01,0.0,0.84693,8e-05,18.42442]
[1778701609968,39.26,79512.74,0.0,0.84675,8e-05,18.43849]
[1778701613065,39.26,79512.55,0.0,0.84673,8e-05,18.43978]
[1778701613107,39.26,79512.55,0.0,0.84673,8e-05,18.43978]
[1778701613312,39.26,79512.55,0.0,0.84673,8e-05,18.43978]
[1778701613322,39.26,79512.55,0.0,0.84673,8e-05,18.43985]
[1778701619031,39.27,79512.36,0.0,0.84671,8e-05,18.44147]
[1778701622023,39.27,79512.29,0.0,0.8467,8e-05,18.44204]
[1778701622027,39.27,79512.29,0.0,0.8467,8e-05,18.44204]
[1778701622060,39.27,79512.29,0.0,0.8467,8e-05,18.44204]
[1778701622124,39.27,79512.6,0.0,0.84673,8e-05,18.44028]
[1778701628094,39.27,79513.24,0.0,0.84677,8e-05,18.43701]
[1778701633129,39.27,79513.51,0.0,0.84678,8e-05,18.43587]
[1778701637693,39.27,79513.03,0.0,0.84674,8e-05,18.439]
[1778701637726,39.27,79513.09,0.0,0.84675,8e-05,18.43883]
[1778701638164,39.27,79512.73,0.0,0.84672,8e-05,18.44097]
[1778701644207,39.27,79512.75,0.0,0.84671,8e-05,18.44141]
[1778701645448,39.27,79512.75,0.0,0.84671,8e-05,18.44141]
[1778701645454,39.27,79512.75,0.0,0.84671,8e-05,18.44141]
[1778701645565,39.27,79512.75,0.0,0.84671,8e-05,18.44141]
[1778701645655,39.27,79508.94,0.0,0.84642,8e-05,18.46415]
[1778701651256,39.27,79506.88,0.0,0.84628,8e-05,18.47292]
[1778701654632,39.27,79506.03,0.0,0.84621,8e-05,18.47804]
[1778701654635,39.27,79506.03,0.0,0.84621,8e-05,18.47804]
[1778701654809,39.27,79506.03,0.0,0.84621,8e-05,18.47804]
[1778701654733,39.27,79505.46,0.0,0.84616,8e-05,18.48147]
[1778701655284,39.27,79505.49,0.0,0.84617,8e-05,18.48129]
[1778701659312,39.27,79500.55,0.0,0.84578,8e-05,18.51063]
[1778701660673,39.27,79500.55,0.0,0.84578,8e-05,18.51063]
[1778701660688,39.27,79500.55,0.0,0.84578,8e-05,18.51063]
[1778701660811,39.27,79500.55,0.0,0.84578,8e-05,18.51063]
[1778701660774,39.27,79496.54,0.0,0.84547,8e-05,18.53439]
[1778701661326,39.27,79495.59,0.0,0.8454,8e-05,18.54003]
[1778701666361,39.27,79493.6,0.0,0.84524,8e-05,18.55172]
[1778701667740,39.27,79493.6,0.0,0.84524,8e-05,18.55172]
[1778701667801,39.27,79493.6,0.0,0.84524,8e-05,18.55172]
[1778701667812,39.27,79493.6,0.0,0.84524,8e-05,18.55172]
[1778701668375,39.27,79493.46,0.0,0.84523,8e-05,18.55278]
[1778701673410,39.27,79494.83,0.0,0.84533,8e-05,18.54515]
[1778701674484,39.27,79494.83,0.0,0.84533,8e-05,18.54515]
[1778701674556,39.27,79494.83,0.0,0.84533,8e-05,18.54515]
[1778701674567,39.27,79494.83,0.0,0.84533,8e-05,18.54515]
[1778701674810,39.27,79494.83,0.0,0.84533,8e-05,18.54515]
[1778701674815,39.27,79494.83,0.0,0.84533,8e-05,18.54533]
[1778701678738,39.27,79495.08,0.0,0.84535,8e-05,18.54401]
[1778701678810,39.27,79495.08,0.0,0.84535,8e-05,18.54401]
[1778701678841,39.27,79502.88,0.0,0.84595,8e-05,18.49793]
[1778701680459,39.27,79496.49,0.0,0.84545,8e-05,18.53603]
[1778701685496,39.27,79497.31,0.0,0.84551,8e-05,18.5316]
[1778701690530,39.28,79498.21,0.0,0.84557,8e-05,18.52678]
[1778701691514,39.28,79498.21,0.0,0.84557,8e-05,18.52678]
[1778701691563,39.28,79498.21,0.0,0.84557,8e-05,18.52678]
[1778701691603,39.28,79498.21,0.0,0.84557,8e-05,18.52678]
[1778701691810,39.28,79498.21,0.0,0.84557,8e-05,18.52678]
[1778701691862,39.28,79498.68,0.0,0.84561,8e-05,18.52412]
[1778701698586,39.28,79498.52,0.0,0.84559,8e-05,18.52583]
[1778701703621,39.28,79498.52,0.0,0.84558,8e-05,18.52625]
[1778701707888,39.28,79498.55,0.0,0.84558,8e-05,18.52637]
[1778701708062,39.28,79498.55,0.0,0.84558,8e-05,18.52637]
[1778701709664,39.28,79508.28,0.0,0.84633,8e-05,18.46862]
[1778701713043,39.28,79508.57,0.0,0.84638,8e-05,18.46299]
[1778701713062,39.28,79508.57,0.0,0.84638,8e-05,18.46299]
[1778701713167,39.28,79508.57,0.0,0.84638,8e-05,18.46299]
[1778701713311,39.28,79508.57,0.0,0.84638,8e-05,18.46299]
[1778701713693,39.28,79509.97,0.0,0.84649,8e-05,18.45462]
[1778701719766,39.28,79509.9,0.0,0.84649,8e-05,18.45468]
[1778701724800,39.28,79509.1,0.0,0.84643,8e-05,18.45917]
[1778701728920,39.28,79506.33,0.0,0.84622,8e-05,18.47537]
[1778701729061,39.28,79506.33,0.0,0.84622,8e-05,18.47537]
[1778701734870,39.28,79508.65,0.0,0.84641,8e-05,18.46126]
[1778701735175,39.28,79508.65,0.0,0.84641,8e-05,18.46126]
[1778701735310,39.28,79508.65,0.0,0.84641,8e-05,18.46126]
[1778701735402,39.28,79508.65,0.0,0.84641,8e-05,18.46126]
[1778701735562,39.28,79508.65,0.0,0.84641,8e-05,18.46126]
[1778701735602,39.28,79508.65,0.0,0.84641,8e-05,18.46122]
[1778701740915,39.28,79507.14,0.0,0.84629,8e-05,18.46996]
[1778701742264,39.28,79507.14,0.0,0.84629,8e-05,18.46996]
[1778701742308,39.28,79507.14,0.0,0.84629,8e-05,18.46996]
[1778701744944,39.28,79499.74,0.0,0.84572,8e-05,18.51364]
[1778701746244,39.28,79499.74,0.0,0.84572,8e-05,18.51364]
[1778701746307,39.28,79499.74,0.0,0.84572,8e-05,18.51364]
[1778701746373,39.28,79499.74,0.0,0.84572,8e-05,18.51364]
[1778701746563,39.28,79499.74,0.0,0.84572,8e-05,18.51364]
[1778701746659,39.27,79497.49,0.0,0.84555,8e-05,18.52676]
[1778701751993,39.27,79497.26,0.0,0.84554,8e-05,18.52751]
[1778701755295,39.27,79497.23,0.0,0.84554,8e-05,18.5275]
[1778701755313,39.27,79497.23,0.0,0.84554,8e-05,18.5275]
[1778701761056,39.27,79496.46,0.0,0.84549,8e-05,18.5314]
[1778701763232,39.27,79496.71,0.0,0.84551,8e-05,18.52981]
[1778701763315,39.27,79496.71,0.0,0.84551,8e-05,18.52981]
[1778701763504,39.27,79496.71,0.0,0.84551,8e-05,18.52981]
[1778701763559,39.27,79496.71,0.0,0.84551,8e-05,18.52981]
[1778701763605,39.27,79496.47,0.0,0.84549,8e-05,18.53103]
[1778701767884,39.27,79497.82,0.0,0.8456,8e-05,18.52283]
[1778701768062,39.27,79497.2,0.0,0.84555,8e-05,18.52641]
[1778701769112,39.27,79485.82,0.0,0.84467,8e-05,18.59366]
[1778701770119,39.27,79480.51,0.0,0.84426,8e-05,18.62494]
[1778701772389,39.27,79479.77,0.0,0.84422,8e-05,18.62562]
[1778701772559,39.27,79479.77,0.0,0.84422,8e-05,18.62562]
[1778701774618,39.27,79479.38,0.0,0.84419,8e-05,18.62785]
[1778701774812,39.27,79479.38,0.0,0.84419,8e-05,18.62785]
[1778701774877,39.27,79479.53,0.0,0.84421,8e-05,18.62689]
[1778701777187,39.27,79479.91,0.0,0.84424,8e-05,18.6246]
[1778701777307,39.27,79479.91,0.0,0.84424,8e-05,18.6246]
[1778701777396,39.27,79479.12,0.0,0.84417,8e-05,18.62925]
[1778701783210,39.27,79479.42,0.0,0.8442,8e-05,18.62728]
[1778701784098,39.27,79479.42,0.0,0.8442,8e-05,18.62728]
[1778701784308,39.27,79479.42,0.0,0.8442,8e-05,18.62728]
[1778701784870,39.27,79479.42,0.0,0.8442,8e-05,18.62728]
[1778701784909,39.27,79484.48,0.0,0.8446,8e-05,18.59728]
[1778701785070,39.27,79484.48,0.0,0.8446,8e-05,18.59728]
[1778701785224,39.27,79487.59,0.0,0.84484,8e-05,18.57885]
[1778701790259,39.27,79483.12,0.0,0.84449,8e-05,18.60553]
[1778701793280,39.27,79486.87,0.0,0.84478,8e-05,18.5833]
[1778701794287,39.27,79493.89,0.0,0.84533,8e-05,18.54173]
[1778701799322,39.27,79494.2,0.0,0.84534,8e-05,18.54032]
[1778701801024,39.27,79494.2,0.0,0.84534,8e-05,18.54032]
[1778701800336,39.27,79487.28,0.0,0.8448,8e-05,18.58141]
[1778701801343,39.27,79472.27,0.0,0.84363,8e-05,18.67039]
[1778701802348,39.27,79468.69,0.0,0.84335,8e-05,18.6915]
[1778701803355,39.27,79473.52,0.0,0.84373,8e-05,18.66275]
[1778701804354,39.27,79473.52,0.0,0.84373,8e-05,18.66275]
[1778701804362,39.27,79475.45,0.0,0.84388,8e-05,18.65122]
[1778701809397,39.27,79471.83,0.0,0.84361,8e-05,18.67232]
[1778701810329,39.27,79471.83,0.0,0.84361,8e-05,18.67232]
[1778701810404,39.27,79469.73,0.0,0.84344,8e-05,18.68468]
[1778701811411,39.27,79476.31,0.0,0.84396,8e-05,18.64558]
[1778701814363,39.27,79477.74,0.0,0.84407,8e-05,18.63702]
[1778701814559,39.27,79477.74,0.0,0.84407,8e-05,18.63702]
[1778701814659,39.27,79480.21,0.0,0.84427,8e-05,18.62233]
[1778701816446,39.27,79483.56,0.0,0.84453,8e-05,18.60246]
[1778701817453,39.27,79487.35,0.0,0.84482,8e-05,18.57998]
[1778701818461,39.27,79492.08,0.0,0.84519,8e-05,18.55193]
[1778701819468,39.27,79496.52,0.0,0.84554,8e-05,18.52563]
[1778701822489,39.27,79494.64,0.0,0.84539,8e-05,18.53698]
[1778701827524,39.27,79494.7,0.0,0.84539,8e-05,18.53693]
[1778701829538,39.27,79491.18,0.0,0.84511,8e-05,18.55791]
[1778701834573,39.27,79490.88,0.0,0.84511,8e-05,18.55613]
[1778701837594,39.27,79489.22,0.0,0.84498,8e-05,18.566]
[1778701841622,39.27,79492.17,0.0,0.84521,8e-05,18.54848]
[1778701846657,39.27,79492.7,0.0,0.84525,8e-05,18.54554]
[1778701851692,39.27,79495.66,0.0,0.84548,8e-05,18.52829]
[1778701854713,39.27,79493.9,0.0,0.84534,8e-05,18.53893]
[1778701857734,39.27,79491.53,0.0,0.84515,8e-05,18.55313]
[1778701859748,39.27,79493.11,0.0,0.84527,8e-05,18.54383]
[1778701861762,39.27,79507.85,0.0,0.84642,8e-05,18.4563]
[1778701862769,39.27,79512.7,0.0,0.8468,8e-05,18.42746]
[1778701863776,39.27,79514.94,0.0,0.84697,8e-05,18.41413]
[1778701865790,39.27,79516.91,0.0,0.84712,8e-05,18.40239]
[1778701866651,39.27,79516.91,0.0,0.84712,8e-05,18.40239]
[1778701871832,39.27,79516.92,0.0,0.84712,8e-05,18.40225]
[1778701875963,39.27,79516.72,0.0,0.84711,8e-05,18.4034]
[1778701876059,39.27,79516.72,0.0,0.84711,8e-05,18.4034]
[1778701876041,39.27,79516.68,0.0,0.84711,8e-05,18.40362]
[1778701877037,39.27,79516.72,0.0,0.84711,8e-05,18.40337]
[1778701882910,39.27,79518.26,0.0,0.84723,8e-05,18.3942]
[1778701887945,39.27,79513.9,0.0,0.84689,8e-05,18.42007]
[1778701888952,39.27,79512.01,0.0,0.84675,8e-05,18.43124]
[1778701891975,39.27,79509.81,0.0,0.8466,8e-05,18.44048]
[1778701894996,39.27,79511.53,0.0,0.84674,8e-05,18.43013]
[1778701900032,39.27,79511.11,0.0,0.84671,8e-05,18.43246]
[1778701905067,39.27,79510.7,0.0,0.84668,8e-05,18.43476]
[1778701910102,39.27,79511.45,0.0,0.84673,8e-05,18.4302]
[1778701912116,39.27,79518.48,0.0,0.84728,8e-05,18.38851]
[1778701917151,39.27,79519.03,0.0,0.84732,8e-05,18.38547]
[1778701921179,39.27,79521.41,0.0,0.8475,8e-05,18.37153]
[1778701923193,39.27,79523.55,0.0,0.84766,8e-05,18.35897]
[1778701924200,39.27,79529.73,0.0,0.84814,8e-05,18.32242]
[1778701925207,39.27,79534.17,0.0,0.84848,8e-05,18.2962]
[1778701927221,39.27,79536.8,0.0,0.84867,8e-05,18.28088]
[1778701929235,39.27,79538.54,0.0,0.8488,8e-05,18.27087]
[1778701933263,39.27,79539.78,0.0,0.84889,8e-05,18.26419]
[1778701934270,39.27,79534.85,0.0,0.84851,8e-05,18.29359]
[1778701935277,39.27,79532.55,0.0,0.84833,8e-05,18.30736]
[1778701938298,39.27,79531.08,0.0,0.84821,8e-05,18.31645]
[1778701941319,39.27,79528.44,0.0,0.84801,8e-05,18.33245]
[1778701945347,39.28,79533.66,0.0,0.8484,8e-05,18.30197]
[1778701946354,39.28,79537.47,0.0,0.84869,8e-05,18.27956]
[1778701947361,39.28,79541.41,0.0,0.84899,8e-05,18.2564]
[1778701951389,39.28,79543.16,0.0,0.84914,8e-05,18.24273]
[1778701955417,39.28,79544.76,0.0,0.84926,8e-05,18.23368]
[1778701958438,39.28,79543.54,0.0,0.84916,8e-05,18.24124]
[1778701960452,39.28,79545.24,0.0,0.84929,8e-05,18.23137]
[1778701961459,39.28,79547.87,0.0,0.84949,8e-05,18.21591]
[1778701963473,39.28,79550.29,0.0,0.84967,8e-05,18.20184]
[1778701965487,39.28,79551.57,0.0,0.84977,8e-05,18.1945]
[1778701970522,39.28,79551.15,0.0,0.84973,8e-05,18.19759]
[1778701975557,39.28,79545.24,0.0,0.84927,8e-05,18.2332]
[1778701976564,39.28,79542.85,0.0,0.84908,8e-05,18.24747]
[1778701977571,39.28,79538.2,0.0,0.84873,8e-05,18.27511]
[1778701978578,39.28,79534.93,0.0,0.84848,8e-05,18.29453]
[1778701979585,39.28,79531.31,0.0,0.8482,8e-05,18.316]
[1778701980592,39.28,79529.3,0.0,0.84804,8e-05,18.32791]
[1778701982606,39.28,79531.08,0.0,0.84818,8e-05,18.31735]
[1778701983613,39.28,79534.91,0.0,0.84847,8e-05,18.29467]
[1778701984620,39.28,79536.86,0.0,0.84862,8e-05,18.28315]
[1778701989655,39.28,79537.13,0.0,0.84864,8e-05,18.28183]
[1778701990662,39.28,79541.9,0.0,0.84901,8e-05,18.25363]
[1778701991669,39.28,79547.69,0.0,0.84945,8e-05,18.2194]
[1778701995697,39.29,79548.58,0.0,0.84951,8e-05,18.21467]
[1778701996704,39.29,79547.01,0.0,0.84939,8e-05,18.2241]
[1778702003753,39.29,79548.17,0.0,0.84947,8e-05,18.21803]
[1778702009795,39.29,79547.49,0.0,0.8494,8e-05,18.22272]
[1778702014830,39.29,79548.13,0.0,0.84947,8e-05,18.2159]
[1778702019865,39.29,79547.99,0.0,0.84945,8e-05,18.21724]
[1778702024900,39.29,79547.37,0.0,0.8494,8e-05,18.22141]
[1778702030942,39.29,79548.27,0.0,0.84946,8e-05,18.21663]
[1778702034970,39.29,79551.63,0.0,0.84971,8e-05,18.1971]
[1778702035977,39.29,79558.12,0.0,0.85021,8e-05,18.15856]
[1778702040015,39.29,79560.35,0.0,0.85038,8e-05,18.14509]
[1778702041012,39.29,79551.9,0.0,0.84974,8e-05,18.19507]
[1778702042019,39.29,79546.1,0.0,0.8493,8e-05,18.22929]
[1778702043026,39.29,79547.28,0.0,0.84939,8e-05,18.22233]
[1778702044033,39.29,79548.48,0.0,0.84948,8e-05,18.21527]
[1778702045040,39.29,79549.68,0.0,0.84957,8e-05,18.20821]
[1778702050075,39.29,79549.01,0.0,0.84951,8e-05,18.21256]
[1778702055110,39.3,79548.66,0.0,0.84948,8e-05,18.21507]
[1778702061155,39.3,79549.01,0.0,0.8495,8e-05,18.21352]
[1778702066190,39.3,79548.84,0.0,0.84948,8e-05,18.21498]
[1778702069211,39.3,79549.89,0.0,0.84956,8e-05,18.20903]
[1778702070222,39.3,79551.08,0.0,0.84965,8e-05,18.20208]
[1778702071225,39.3,79555.81,0.0,0.85003,8e-05,18.17052]
[1778702072233,39.3,79557.21,0.0,0.85014,8e-05,18.16238]
[1778702074247,39.3,79558.4,0.0,0.85022,8e-05,18.15565]
[1778702079282,39.3,79558.12,0.0,0.85019,8e-05,18.15797]
[1778702080299,39.3,79556.35,0.0,0.85006,8e-05,18.16856]
[1778702081301,39.3,79553.3,0.0,0.84982,8e-05,18.18672]
[1778702082308,39.3,79550.99,0.0,0.84965,8e-05,18.20047]
[1778702085329,39.3,79549.13,0.0,0.8495,8e-05,18.21165]
[1778702088350,39.3,79547.99,0.0,0.84941,8e-05,18.21864]
[1778702091371,39.3,79550.32,0.0,0.84959,8e-05,18.20509]
[1778702096407,39.3,79549.83,0.0,0.84954,8e-05,18.2085]
[1778702097414,39.3,79547.91,0.0,0.8494,8e-05,18.21997]
[1778702098421,39.3,79542.7,0.0,0.849,8e-05,18.2509]
[1778702099428,39.3,79541.41,0.0,0.8489,8e-05,18.25858]
[1778702100435,39.3,79544.6,0.0,0.84914,8e-05,18.23973]
[1778702101442,39.3,79548.12,0.0,0.84941,8e-05,18.21896]
[1778702102449,39.3,79551.88,0.0,0.84969,8e-05,18.19679]
[1778702103456,39.3,79553.01,0.0,0.84978,8e-05,18.19023]
[1778702104463,39.31,79551.17,0.0,0.84964,8e-05,18.20126]
[1778702105470,39.31,79549.39,0.0,0.8495,8e-05,18.21191]
[1778702109498,39.31,79548.2,0.0,0.8494,8e-05,18.21938]
[1778702113527,39.31,79549.59,0.0,0.8495,8e-05,18.21154]
[1778702118563,39.31,79550.34,0.0,0.84956,8e-05,18.20765]
[1778702122592,39.31,79549.3,0.0,0.84947,8e-05,18.21424]
[1778702124606,39.31,79550.38,0.0,0.84955,8e-05,18.20805]
[1778702129643,39.31,79550.46,0.0,0.84955,8e-05,18.20813]
[1778702134680,39.31,79550.37,0.0,0.84956,8e-05,18.20554]
[1778702142736,39.31,79550.13,0.0,0.84953,8e-05,18.20783]
[1778702147772,39.31,79550.38,0.0,0.84954,8e-05,18.20688]
[1778702152807,39.32,79550.15,0.0,0.84952,8e-05,18.20877]
[1778702157842,39.32,79545.36,0.0,0.84915,8e-05,18.23763]
[1778702158849,39.32,79547.42,0.0,0.8493,8e-05,18.22554]
[1778702164892,39.32,79547.7,0.0,0.84932,8e-05,18.22436]
[1778702166906,39.32,79555.15,0.0,0.84988,8e-05,18.18044]
[1778702167913,39.32,79558.97,0.0,0.85018,8e-05,18.15767]
[1778702169927,39.32,79559.62,0.0,0.85023,8e-05,18.15365]
[1778702171941,39.32,79561.07,0.0,0.85034,8e-05,18.14494]
[1778702176976,39.32,79561.16,0.0,0.85035,8e-05,18.14414]
[1778702178990,39.32,79560.15,0.0,0.85027,8e-05,18.14998]
[1778702179997,39.32,79556.4,0.0,0.84999,8e-05,18.17212]
[1778702182011,39.32,79557.36,0.0,0.85007,8e-05,18.16627]
[1778702186039,39.32,79558.33,0.0,0.85014,8e-05,18.16021]
[1778702194095,39.31,79558.8,0.0,0.85021,8e-05,18.1531]
[1778702199130,39.31,79560.9,0.0,0.85038,8e-05,18.14022]
[1778702204166,39.31,79560.8,0.0,0.85037,8e-05,18.14038]
[1778702209201,39.31,79560.37,0.0,0.85035,8e-05,18.14246]
[1778702211215,39.31,79562.42,0.0,0.8505,8e-05,18.13013]
[1778702212222,39.31,79564.42,0.0,0.85066,8e-05,18.11821]
[1778702213229,39.31,79566.11,0.0,0.85079,8e-05,18.10814]
[1778702215243,39.31,79567.16,0.0,0.85087,8e-05,18.1018]
[1778702215587,39.31,79567.16,0.0,0.85087,8e-05,18.1018]
[1778702215807,39.31,79567.16,0.0,0.85087,8e-05,18.1018]
[1778702216250,39.31,79569.05,0.0,0.85101,8e-05,18.09056]
[1778702217257,39.31,79572.18,0.0,0.85125,8e-05,18.072]
[1778702222292,39.31,79572.26,0.0,0.85126,8e-05,18.07148]
[1778702224306,39.31,79575.3,0.0,0.85149,8e-05,18.05348]
[1778702224578,39.31,79575.3,0.0,0.85149,8e-05,18.05348]
[1778702225313,39.31,79579.65,0.0,0.85181,8e-05,18.02776]
[1778702226313,39.31,79579.65,0.0,0.85181,8e-05,18.02776]
[1778702226320,39.31,79580.47,0.0,0.85187,8e-05,18.02295]
[1778702230348,39.31,79572.55,0.0,0.85127,8e-05,18.07002]
[1778702231355,39.31,79569.31,0.0,0.85103,8e-05,18.08918]
[1778702232362,39.31,79573.3,0.0,0.85133,8e-05,18.06553]
[1778702233369,39.31,79575.87,0.0,0.85153,8e-05,18.05031]
[1778702236981,39.31,79576.68,0.0,0.85159,8e-05,18.04556]
[1778702237398,39.31,79577.88,0.0,0.85168,8e-05,18.03848]
[1778702238310,39.31,79577.88,0.0,0.85168,8e-05,18.03848]
[1778702238405,39.31,79578.69,0.0,0.85174,8e-05,18.03371]
[1778702240419,39.31,79582.43,0.0,0.85202,8e-05,18.01165]
[1778702241426,39.31,79586.18,0.0,0.8523,8e-05,17.98931]
[1778702243440,39.31,79587.61,0.0,0.85241,8e-05,17.9806]
[1778702248475,39.31,79588.33,0.0,0.85248,8e-05,17.97573]
[1778702253510,39.31,79586.42,0.0,0.85236,8e-05,17.98293]
[1778702255524,39.31,79588.61,0.0,0.85252,8e-05,17.97002]
[1778702259552,39.31,79590.1,0.0,0.85263,8e-05,17.96138]
[1778702264587,39.31,79590.68,0.0,0.85268,8e-05,17.95816]
[1778702269622,39.31,79590.51,0.0,0.85266,8e-05,17.95936]
[1778702274657,39.31,79588.64,0.0,0.85252,8e-05,17.97053]
[1778702279709,39.31,79589.43,0.0,0.85258,8e-05,17.96584]
[1778702281723,39.31,79587.35,0.0,0.85242,8e-05,17.97805]
[1778702282731,39.31,79577.85,0.0,0.85171,8e-05,18.03419]
[1778702284745,39.31,79580.09,0.0,0.85188,8e-05,18.02065]
[1778702287766,39.31,79581.81,0.0,0.85201,8e-05,18.0101]
[1778702292801,39.31,79582.16,0.0,0.85205,8e-05,18.0075]
[1778702294815,39.31,79583.74,0.0,0.85217,8e-05,17.99796]
[1778702295822,39.31,79587.22,0.0,0.85243,8e-05,17.97728]
[1778702296829,39.31,79589.17,0.0,0.85258,8e-05,17.96569]
[1778702299850,39.31,79592.48,0.0,0.85283,8e-05,17.94598]
[1778702300857,39.31,79594.94,0.0,0.85301,8e-05,17.93141]
[1778702305892,39.3,79607.23,0.0,0.85394,7e-05,17.85838]
[1778702306899,39.3,79607.85,0.0,0.85399,7e-05,17.85474]
[1778702308913,39.31,79609.59,0.0,0.85411,7e-05,17.84452]
[1778702311934,39.31,79605.95,0.0,0.85386,7e-05,17.86253]
[1778702316969,39.31,79607.05,0.0,0.85394,7e-05,17.85617]
[1778702323013,39.31,79608.54,0.0,0.85405,7e-05,17.84765]
[1778702325027,39.31,79606.85,0.0,0.85392,7e-05,17.85775]
[1778702327041,39.31,79609.03,0.0,0.85409,7e-05,17.84495]
[1778702332076,39.31,79608.47,0.0,0.85404,7e-05,17.84856]
[1778702336104,39.31,79609.9,0.0,0.85414,7e-05,17.84035]
[1778702337111,39.31,79616.03,0.0,0.8546,7e-05,17.80417]
[1778702341285,39.31,79617.08,0.0,0.85468,7e-05,17.79766]
[1778702341307,39.31,79612.29,0.0,0.85433,7e-05,17.82583]
[1778702342146,39.31,79610.9,0.0,0.85422,7e-05,17.83405]
[1778702343153,39.31,79607.43,0.0,0.85396,7e-05,17.85468]
[1778702345002,39.31,79606.35,0.0,0.85388,7e-05,17.86116]
[1778702345168,39.31,79604.79,0.0,0.85376,7e-05,17.87045]
[1778702346310,39.31,79604.79,0.0,0.85376,7e-05,17.87045]
[1778702346332,39.31,79604.92,0.0,0.85377,7e-05,17.86977]
[1778702348188,39.31,79603.56,0.0,0.85367,7e-05,17.87791]
[1778702349195,39.31,79602.09,0.0,0.85356,7e-05,17.88664]
[1778702351909,39.31,79602.35,0.0,0.85358,7e-05,17.88515]
[1778702352216,39.31,79600.22,0.0,0.85342,7e-05,17.89778]
[1778702356244,39.31,79598.86,0.0,0.85332,7e-05,17.90586]
[1778702358268,39.31,79598.77,0.0,0.85331,7e-05,17.9064]
[1778702359265,39.31,79600.42,0.0,0.85343,7e-05,17.89666]
[1778702364301,39.31,79598.45,0.0,0.85328,7e-05,17.90846]
[1778702366315,39.31,79596.34,0.0,0.85312,8e-05,17.92097]
[1778702368329,39.31,79594.79,0.0,0.85301,8e-05,17.93014]
[1778702369339,39.31,79596.9,0.0,0.85317,8e-05,17.91765]
[1778702371353,39.31,79599.23,0.0,0.85336,7e-05,17.90023]
[1778702372360,39.31,79601.99,0.0,0.85357,7e-05,17.88394]
[1778702375381,39.31,79604.77,0.0,0.85378,7e-05,17.86767]
[1778702379409,39.31,79607.24,0.0,0.85396,7e-05,17.8534]
[1778702380416,39.31,79611.62,0.0,0.85429,7e-05,17.82738]
[1778702381423,39.31,79615.67,0.0,0.85459,7e-05,17.80336]
[1778702382383,39.31,79615.67,0.0,0.85459,7e-05,17.80336]
[1778702382430,39.31,79619.58,0.0,0.85488,7e-05,17.7802]
[1778702385451,39.31,79617.59,0.0,0.85473,7e-05,17.79197]
[1778702388473,39.31,79618.95,0.0,0.85483,7e-05,17.78382]
[1778702389479,39.31,79620.77,0.0,0.85497,7e-05,17.77304]
[1778702391493,39.31,79622.03,0.0,0.85506,7e-05,17.76558]
[1778702392500,39.31,79624.26,0.0,0.85523,7e-05,17.7524]
[1778702393507,39.31,79623.15,0.0,0.85515,7e-05,17.75898]
[1778702394312,39.31,79623.15,0.0,0.85515,7e-05,17.75898]
[1778702394514,39.31,79618.21,0.0,0.85478,7e-05,17.78816]
[1778702396528,39.31,79616.91,0.0,0.85468,7e-05,17.7957]
[1778702399549,39.31,79618.63,0.0,0.85482,7e-05,17.7853]
[1778702402577,39.31,79624.36,0.0,0.85524,7e-05,17.75127]
[1778702403584,39.31,79627.95,0.0,0.85551,7e-05,17.73004]
[1778702405598,39.31,79635.2,0.0,0.85605,7e-05,17.68724]
[1778702406605,39.31,79639.18,0.0,0.85634,7e-05,17.66381]
[1778702407612,39.31,79643.34,0.0,0.85665,7e-05,17.63935]
[1778702409626,39.31,79644.27,0.0,0.85671,7e-05,17.63416]
[1778702411640,39.31,79640.72,0.0,0.85644,7e-05,17.65546]
[1778702412647,39.31,79634.17,0.0,0.85596,7e-05,17.69431]
[1778702413654,39.31,79623.97,0.0,0.8552,7e-05,17.75468]
[1778702414661,39.31,79614.27,0.0,0.85448,7e-05,17.81203]
[1778702415669,39.31,79618.37,0.0,0.85479,7e-05,17.78772]
[1778702416675,39.31,79631.6,0.0,0.85577,7e-05,17.70947]
[1778702417682,39.31,79636.23,0.0,0.85611,7e-05,17.68218]
[1778702418689,39.31,79637.26,0.0,0.85619,7e-05,17.67619]
[1778702421733,39.31,79640.29,0.0,0.85641,7e-05,17.65864]
[1778702422731,39.31,79636.99,0.0,0.85616,7e-05,17.67829]
[1778702423738,39.31,79631.44,0.0,0.85575,7e-05,17.71121]
[1778702424745,39.31,79628.63,0.0,0.85554,7e-05,17.7279]
[1778702425752,39.31,79631.34,0.0,0.85574,7e-05,17.71194]
[1778702427766,39.31,79630.01,0.0,0.85564,7e-05,17.71996]
[1778702428773,39.31,79631.74,0.0,0.85576,7e-05,17.70982]
[1778702430787,39.31,79635.72,0.0,0.85606,7e-05,17.68649]
[1778702432801,39.31,79636.89,0.0,0.85616,7e-05,17.67618]
[1778702433808,39.31,79644.91,0.0,0.85675,7e-05,17.62894]
[1778702434815,39.31,79647.04,0.0,0.85691,7e-05,17.61657]
[1778702437836,39.32,79648.59,0.0,0.85701,7e-05,17.60812]
[1778702439850,39.32,79651.22,0.0,0.85721,7e-05,17.59277]
[1778702440858,39.32,79656.18,0.0,0.85757,7e-05,17.5636]
[1778702441864,39.32,79658.91,0.0,0.85777,7e-05,17.54763]
[1778702442871,39.32,79663.93,0.0,0.85813,7e-05,17.51817]
[1778702443878,39.32,79663.23,0.0,0.85808,7e-05,17.52252]
[1778702445107,39.32,79663.23,0.0,0.85808,7e-05,17.52252]
[1778702445308,39.32,79663.23,0.0,0.85808,7e-05,17.52252]
[1778702445391,39.32,79664.24,0.0,0.85815,7e-05,17.51696]
[1778702450485,39.32,79664.22,0.0,0.85814,7e-05,17.51767]
[1778702450569,39.32,79664.22,0.0,0.85814,7e-05,17.51767]
[1778702450667,39.32,79663.74,0.0,0.8581,7e-05,17.52088]
[1778702455962,39.32,79662.54,0.0,0.858,7e-05,17.52872]
[1778702458310,39.32,79662.0,0.0,0.85796,7e-05,17.53215]
[1778702458365,39.32,79662.92,0.0,0.85803,7e-05,17.52684]
[1778702462887,39.32,79660.04,0.0,0.85781,7e-05,17.54414]
[1778702463060,39.32,79660.04,0.0,0.85781,7e-05,17.54414]
[1778702463083,39.32,79661.42,0.0,0.85791,7e-05,17.53608]
[1778702468343,39.32,79658.67,0.0,0.85771,7e-05,17.55269]
[1778702468559,39.32,79658.67,0.0,0.85771,7e-05,17.55269]
[1778702468660,39.32,79660.06,0.0,0.85781,7e-05,17.54471]
[1778702476106,39.33,79659.26,0.0,0.85774,7e-05,17.55023]
[1778702481141,39.33,79659.48,0.0,0.85775,7e-05,17.54933]
[1778702482423,39.33,79659.48,0.0,0.85775,7e-05,17.54933]
[1778702482474,39.33,79659.48,0.0,0.85775,7e-05,17.54933]
[1778702482560,39.33,79659.48,0.0,0.85775,7e-05,17.54933]
[1778702482575,39.33,79659.49,0.0,0.85775,7e-05,17.54939]
[1778702487166,39.33,79656.56,0.0,0.85753,7e-05,17.56686]
[1778702487170,39.33,79656.56,0.0,0.85753,7e-05,17.56686]
[1778702487310,39.33,79656.56,0.0,0.85753,7e-05,17.56686]
[1778702487337,39.33,79653.94,0.0,0.85734,7e-05,17.58238]
[1778702488190,39.33,79647.72,0.0,0.85688,7e-05,17.61914]
[1778702489197,39.33,79638.46,0.0,0.8562,7e-05,17.67388]
[1778702491619,39.33,79636.79,0.0,0.85607,7e-05,17.68374]
[1778702491702,39.33,79637.5,0.0,0.85615,7e-05,17.6757]
[1778702491810,39.33,79637.5,0.0,0.85615,7e-05,17.6757]
[1778702495887,39.33,79638.17,0.0,0.8562,7e-05,17.67149]
[1778702496059,39.33,79638.17,0.0,0.8562,7e-05,17.67149]
[1778702496246,39.33,79637.7,0.0,0.85617,7e-05,17.67418]
[1778702499185,39.33,79637.87,0.0,0.85618,7e-05,17.67303]
[1778702499310,39.33,79637.87,0.0,0.85618,7e-05,17.67303]
[1778702499410,39.33,79643.64,0.0,0.85661,7e-05,17.6388]
[1778702506316,39.33,79648.32,0.0,0.85696,7e-05,17.61111]
[1778702507618,39.33,79648.32,0.0,0.85696,7e-05,17.61111]
[1778702507717,39.33,79647.13,0.0,0.85687,7e-05,17.61814]
[1778702507808,39.33,79647.13,0.0,0.85687,7e-05,17.61814]
[1778702513610,39.33,79643.81,0.0,0.85662,7e-05,17.63773]
[1778702513665,39.33,79643.81,0.0,0.85662,7e-05,17.63773]
[1778702513704,39.33,79643.32,0.0,0.85659,7e-05,17.6406]
[1778702513808,39.33,79643.32,0.0,0.85659,7e-05,17.6406]
[1778702519407,39.33,79643.94,0.0,0.85664,7e-05,17.63683]
[1778702519768,39.33,79643.94,0.0,0.85664,7e-05,17.63683]
[1778702519811,39.33,79643.94,0.0,0.85664,7e-05,17.63683]
[1778702519818,39.33,79643.94,0.0,0.85664,7e-05,17.63683]
[1778702520058,39.33,79643.94,0.0,0.85664,7e-05,17.63683]
[1778702520414,39.33,79641.91,0.0,0.85649,7e-05,17.64881]
[1778702525497,39.33,79639.03,0.0,0.85627,7e-05,17.6657]
[1778702525561,39.33,79639.03,0.0,0.85627,7e-05,17.6657]
[1778702531076,39.32,79638.41,0.0,0.85623,7e-05,17.66909]
[1778702536526,39.32,79636.84,0.0,0.85612,7e-05,17.67806]
[1778702540227,39.32,79639.08,0.0,0.85629,7e-05,17.66464]
[1778702540279,39.32,79639.08,0.0,0.85629,7e-05,17.66464]
[1778702540311,39.32,79639.08,0.0,0.85629,7e-05,17.66464]
[1778702540554,39.32,79639.01,0.0,0.85628,7e-05,17.665]
[1778702545589,39.32,79637.44,0.0,0.85617,7e-05,17.67399]
[1778702548878,39.32,79633.99,0.0,0.85592,7e-05,17.69416]
[1778702548882,39.32,79633.99,0.0,0.85592,7e-05,17.69416]
[1778702549060,39.32,79633.99,0.0,0.85592,7e-05,17.69416]
[1778702549617,39.32,79633.71,0.0,0.8559,7e-05,17.69572]
[1778702552441,39.32,79631.44,0.0,0.85576,7e-05,17.70526]
[1778702552566,39.32,79631.44,0.0,0.85576,7e-05,17.70526]
[1778702552638,39.32,79627.94,0.0,0.8555,7e-05,17.72584]
[1778702554807,39.32,79628.58,0.0,0.85555,7e-05,17.72179]
[1778702555063,39.32,79628.58,0.0,0.85555,7e-05,17.72179]
[1778702561701,39.32,79625.97,0.0,0.85537,7e-05,17.73627]
[1778702566736,39.32,79623.16,0.0,0.85517,7e-05,17.75216]
[1778702571606,39.32,79624.94,0.0,0.8553,7e-05,17.7411]
[1778702571748,39.32,79624.94,0.0,0.8553,7e-05,17.7411]
[1778702571812,39.32,79622.86,0.0,0.85515,7e-05,17.75327]
[1778702577734,39.32,79622.68,0.0,0.85515,7e-05,17.75365]
[1778702577807,39.32,79622.68,0.0,0.85515,7e-05,17.75365]
[1778702577781,39.31,79622.68,0.0,0.85515,7e-05,17.75353]
[1778702582853,39.31,79622.66,0.0,0.85515,7e-05,17.75305]
[1778702583860,39.31,79614.54,0.0,0.85455,7e-05,17.80093]
[1778702586079,39.31,79610.93,0.0,0.85428,7e-05,17.82209]
[1778702586312,39.31,79610.93,0.0,0.85428,7e-05,17.82209]
[1778702588895,39.31,79619.61,0.0,0.85494,7e-05,17.76998]
[1778702589924,39.31,79619.61,0.0,0.85494,7e-05,17.76998]
[1778702590063,39.31,79619.61,0.0,0.85494,7e-05,17.76998]
[1778702590314,39.31,79619.61,0.0,0.85494,7e-05,17.76998]
[1778702590351,39.31,79620.27,0.0,0.85499,7e-05,17.76594]
[1778702596632,39.31,79617.26,0.0,0.85477,7e-05,17.78306]
[1778702596723,39.31,79617.26,0.0,0.85477,7e-05,17.78306]
[1778702596809,39.31,79617.26,0.0,0.85477,7e-05,17.78306]
[1778702596824,39.31,79617.1,0.0,0.85477,7e-05,17.78371]
[1778702601875,39.31,79616.07,0.0,0.8547,7e-05,17.78921]
[1778702602020,39.31,79616.07,0.0,0.8547,7e-05,17.78921]
[1778702602064,39.31,79616.07,0.0,0.8547,7e-05,17.78921]
[1778702602160,39.31,79615.67,0.0,0.85467,7e-05,17.79143]
[1778702608031,39.31,79616.43,0.0,0.85474,7e-05,17.78605]
[1778702613066,39.3,79618.03,0.0,0.85489,7e-05,17.77219]
[1778702614155,39.3,79618.03,0.0,0.85489,7e-05,17.77219]
[1778702614312,39.3,79618.03,0.0,0.85489,7e-05,17.77219]
[1778702614352,39.3,79618.03,0.0,0.85489,7e-05,17.77219]
[1778702614567,39.3,79618.03,0.0,0.85489,7e-05,17.77219]
[1778702614667,39.3,79618.33,0.0,0.85491,7e-05,17.77014]
[1778702620115,39.3,79617.82,0.0,0.85488,7e-05,17.7724]
[1778702625150,39.3,79617.62,0.0,0.85488,7e-05,17.77277]
[1778702629716,39.3,79620.84,0.0,0.85513,7e-05,17.75321]
[1778702629810,39.3,79620.84,0.0,0.85513,7e-05,17.75321]
[1778702629724,39.3,79629.34,0.0,0.85576,7e-05,17.70273]
[1778702634422,39.3,79628.81,0.0,0.85572,7e-05,17.70567]
[1778702634561,39.3,79628.81,0.0,0.85572,7e-05,17.70567]
[1778702634656,39.3,79625.49,0.0,0.85548,7e-05,17.72512]
[1778702635136,39.3,79625.49,0.0,0.85548,7e-05,17.72512]
[1778702635309,39.3,79625.49,0.0,0.85548,7e-05,17.72512]
[1778702639720,39.3,79620.78,0.0,0.85513,7e-05,17.75258]
[1778702639779,39.3,79620.78,0.0,0.85513,7e-05,17.75258]
[1778702639809,39.3,79620.78,0.0,0.85513,7e-05,17.75258]
[1778702639869,39.3,79619.4,0.0,0.85503,7e-05,17.76045]
[1778702645290,39.29,79616.42,0.0,0.85482,7e-05,17.77718]
[1778702646502,39.29,79616.42,0.0,0.85482,7e-05,17.77718]
[1778702646561,39.29,79616.42,0.0,0.85482,7e-05,17.77718]
[1778702646684,39.29,79616.42,0.0,0.85482,7e-05,17.77718]
[1778702646809,39.29,79616.42,0.0,0.85482,7e-05,17.77718]
[1778702646785,39.29,79615.95,0.0,0.85479,7e-05,17.77959]
[1778702652340,39.29,79615.28,0.0,0.85475,7e-05,17.7826]
[1778702657377,39.29,79613.94,0.0,0.85467,7e-05,17.78955]
[1778702662126,39.29,79613.8,0.0,0.85466,7e-05,17.78958]
[1778702662312,39.29,79613.8,0.0,0.85466,7e-05,17.78958]
[1778702667448,39.29,79617.38,0.0,0.85495,7e-05,17.76721]
[1778702671116,39.28,79617.71,0.0,0.85498,7e-05,17.76471]
[1778702671310,39.28,79617.71,0.0,0.85498,7e-05,17.76471]
[1778702671325,39.28,79617.71,0.0,0.85498,7e-05,17.76471]
[1778702671561,39.28,79617.71,0.0,0.85498,7e-05,17.76471]
[1778702671598,39.28,79617.62,0.0,0.855,7e-05,17.7612]
[1778702677516,39.28,79616.51,0.0,0.85493,7e-05,17.76679]
[1778702678406,39.28,79616.51,0.0,0.85493,7e-05,17.76679]
[1778702678565,39.28,79616.51,0.0,0.85493,7e-05,17.76679]
[1778702683272,39.28,79616.92,0.0,0.85497,7e-05,17.76309]
[1778702683315,39.28,79616.92,0.0,0.85497,7e-05,17.76309]
[1778702683558,39.28,79616.33,0.0,0.85493,7e-05,17.76635]
[1778702685694,39.28,79616.5,0.0,0.85494,7e-05,17.76535]
[1778702685812,39.28,79616.5,0.0,0.85494,7e-05,17.76535]
[1778702685856,39.28,79621.56,0.0,0.85533,7e-05,17.73495]
[1778702687586,39.28,79627.93,0.0,0.8558,7e-05,17.69692]
[1778702692621,39.28,79627.43,0.0,0.85578,7e-05,17.6992]
[1778702694942,39.28,79628.86,0.0,0.85588,7e-05,17.6906]
[1778702695059,39.28,79629.36,0.0,0.85592,7e-05,17.68751]
[1778702695387,39.28,79629.36,0.0,0.85592,7e-05,17.68751]
[1778702695563,39.28,79629.36,0.0,0.85592,7e-05,17.68751]
[1778702695642,39.28,79631.42,0.0,0.85608,7e-05,17.6752]
[1778702696649,39.28,79622.35,0.0,0.8554,7e-05,17.72877]
[1778702697656,39.27,79616.8,0.0,0.85499,7e-05,17.76144]
[1778702698281,39.27,79616.8,0.0,0.85499,7e-05,17.76144]
[1778702698308,39.27,79616.8,0.0,0.85499,7e-05,17.76144]
[1778702701684,39.27,79624.0,0.0,0.85554,7e-05,17.71802]
[1778702702586,39.27,79624.0,0.0,0.85554,7e-05,17.71802]
[1778702702810,39.27,79624.0,0.0,0.85554,7e-05,17.71802]
[1778702702812,39.27,79623.45,0.0,0.8555,7e-05,17.72114]
[1778702706175,39.27,79623.97,0.0,0.85554,7e-05,17.71765]
[1778702706312,39.27,79623.97,0.0,0.85554,7e-05,17.71765]
[1778702707726,39.27,79631.33,0.0,0.85609,7e-05,17.67384]
[1778702709056,39.27,79632.05,0.0,0.85615,7e-05,17.66951]
[1778702709307,39.27,79632.05,0.0,0.85615,7e-05,17.66951]
[1778702709740,39.27,79631.7,0.0,0.85612,7e-05,17.67151]
[1778702712913,39.27,79630.16,0.0,0.85601,7e-05,17.68048]
[1778702713062,39.27,79630.05,0.0,0.856,7e-05,17.68105]
[1778702718804,39.27,79629.89,0.0,0.856,7e-05,17.68149]
[1778702720550,39.27,79626.2,0.0,0.85572,7e-05,17.70324]
[1778702720561,39.27,79626.2,0.0,0.85572,7e-05,17.70324]
[1778702720759,39.27,79626.2,0.0,0.85572,7e-05,17.70324]
[1778702720812,39.27,79626.2,0.0,0.85572,7e-05,17.70324]
[1778702720817,39.27,79624.46,0.0,0.8556,7e-05,17.71342]
[1778702725852,39.27,79619.92,0.0,0.85527,7e-05,17.73955]
[1778702728326,39.27,79619.8,0.0,0.85526,7e-05,17.73994]
[1778702728562,39.27,79619.8,0.0,0.85526,7e-05,17.73994]
[1778702733908,39.27,79618.14,0.0,0.85517,7e-05,17.74516]
[1778702734400,39.27,79618.14,0.0,0.85517,7e-05,17.74516]
[1778702734561,39.27,79618.14,0.0,0.85517,7e-05,17.74516]
[1778702734922,39.27,79618.14,0.0,0.85517,7e-05,17.74516]
[1778702735062,39.26,79618.04,0.0,0.85517,7e-05,17.7456]
[1778702735922,39.26,79618.09,0.0,0.85517,7e-05,17.74514]
[1778702740957,39.26,79617.47,0.0,0.85514,7e-05,17.74804]
[1778702742671,39.26,79617.35,0.0,0.85513,7e-05,17.7486]
[1778702742810,39.26,79617.35,0.0,0.85513,7e-05,17.7486]
[1778702748009,39.26,79616.5,0.0,0.85508,7e-05,17.75267]
[1778702750038,39.26,79616.52,0.0,0.85508,7e-05,17.75239]
[1778702750057,39.26,79616.52,0.0,0.85508,7e-05,17.75239]
[1778702750391,39.26,79616.52,0.0,0.85508,7e-05,17.75239]
[1778702750561,39.26,79616.52,0.0,0.85508,7e-05,17.75239]
[1778702750660,39.26,79616.98,0.0,0.85512,7e-05,17.74936]
[1778702757070,39.26,79616.92,0.0,0.85512,7e-05,17.74883]
[1778702758787,39.26,79616.92,0.0,0.85512,7e-05,17.74883]
[1778702758807,39.26,79616.92,0.0,0.85512,7e-05,17.74883]
[1778702761989,39.26,79617.24,0.0,0.85515,7e-05,17.7465]
[1778702762057,39.26,79616.69,0.0,0.85511,7e-05,17.74962]
[1778702762747,39.26,79616.69,0.0,0.85511,7e-05,17.74962]
[1778702762808,39.26,79616.69,0.0,0.85511,7e-05,17.74962]
[1778702762896,39.26,79608.81,0.0,0.85453,7e-05,17.79592]
[1778702763113,39.26,79605.74,0.0,0.8543,7e-05,17.8141]
[1778702765126,39.25,79607.64,0.0,0.85445,7e-05,17.80237]
[1778702766133,39.25,79616.53,0.0,0.85512,7e-05,17.74951]
[1778702767140,39.25,79619.75,0.0,0.85536,7e-05,17.73029]
[1778702768147,39.25,79620.91,0.0,0.85545,7e-05,17.72329]
[1778702773182,39.25,79620.19,0.0,0.8554,7e-05,17.72688]
[1778702776375,39.25,79619.92,0.0,0.85538,7e-05,17.72817]
[1778702776475,39.25,79614.56,0.0,0.85499,7e-05,17.75974]
[1778702782245,39.25,79614.6,0.0,0.855,7e-05,17.75827]
[1778702784738,39.25,79614.6,0.0,0.855,7e-05,17.75827]
[1778702784809,39.25,79614.6,0.0,0.855,7e-05,17.75827]
[1778702784909,39.25,79614.22,0.0,0.85498,7e-05,17.75992]
[1778702785266,39.25,79612.67,0.0,0.85487,7e-05,17.7691]
[1778702790301,39.25,79616.33,0.0,0.85515,7e-05,17.74634]
[1778702791308,39.25,79619.11,0.0,0.85539,7e-05,17.72602]
[1778702796343,39.24,79618.79,0.0,0.85537,7e-05,17.72703]
[1778702799364,39.24,79621.1,0.0,0.85555,7e-05,17.71279]
[1778702802385,39.24,79619.77,0.0,0.85546,7e-05,17.72011]
[1778702803392,39.24,79618.48,0.0,0.85537,7e-05,17.72755]
[1778702808427,39.24,79618.41,0.0,0.85537,7e-05,17.72689]
[1778702813462,39.24,79617.78,0.0,0.85534,7e-05,17.72948]
[1778702818497,39.23,79618.6,0.0,0.85542,7e-05,17.72346]
[1778702821518,39.23,79617.29,0.0,0.85533,7e-05,17.73051]
[1778702827560,39.23,79616.12,0.0,0.85526,7e-05,17.73596]
[1778702829574,39.23,79614.37,0.0,0.85513,7e-05,17.74583]
[1778702831588,39.23,79615.71,0.0,0.85524,7e-05,17.73736]
[1778702832595,39.23,79618.62,0.0,0.85546,7e-05,17.71985]
[1778702833602,39.23,79620.52,0.0,0.8556,7e-05,17.70833]
[1778702836623,39.22,79622.75,0.0,0.85578,7e-05,17.69447]
[1778702837630,39.22,79633.27,0.0,0.85656,7e-05,17.63196]
[1778702838637,39.22,79635.92,0.0,0.85676,7e-05,17.61609]
[1778702839644,39.22,79636.01,0.0,0.85677,7e-05,17.61543]
[1778702844679,39.22,79635.52,0.0,0.85674,7e-05,17.61787]
[1778702849714,39.22,79635.88,0.0,0.85677,7e-05,17.61541]
[1778702851728,39.22,79629.46,0.0,0.85631,7e-05,17.64969]
[1778702852735,39.22,79627.0,0.0,0.85613,7e-05,17.66424]
[1778702857770,39.22,79627.09,0.0,0.85614,7e-05,17.66348]
[1778702862809,39.22,79626.65,0.0,0.85611,7e-05,17.6659]
[1778702867844,39.22,79626.38,0.0,0.85609,7e-05,17.66736]
[1778702870865,39.22,79627.79,0.0,0.8562,7e-05,17.65894]
[1778702876907,39.22,79627.01,0.0,0.85614,7e-05,17.66347]
[1778702881942,39.22,79627.98,0.0,0.85621,7e-05,17.65766]
[1778702884963,39.22,79629.08,0.0,0.8563,7e-05,17.65113]
[1778702887984,39.22,79633.7,0.0,0.85664,7e-05,17.62376]
[1778702893019,39.22,79633.59,0.0,0.85663,7e-05,17.62458]
[1778702894026,39.22,79632.19,0.0,0.85652,7e-05,17.6329]
[1778702895033,39.22,79629.14,0.0,0.8563,7e-05,17.65097]
[1778702900068,39.22,79629.28,0.0,0.85631,7e-05,17.65005]
[1778702902082,39.22,79631.26,0.0,0.85646,7e-05,17.63828]
[1778702907117,39.22,79632.62,0.0,0.85656,7e-05,17.6302]
[1778702912153,39.22,79634.8,0.0,0.85674,7e-05,17.61359]
[1778702917189,39.22,79634.28,0.0,0.8567,7e-05,17.6167]
[1778702923231,39.22,79634.47,0.0,0.85672,7e-05,17.61556]
[1778702924536,39.22,79636.35,0.0,0.85686,7e-05,17.60443]
[1778702925245,39.22,79638.19,0.0,0.85699,7e-05,17.59354]
[1778702926252,39.22,79643.14,0.0,0.85736,7e-05,17.56425]
[1778702927261,39.22,79645.56,0.0,0.85754,7e-05,17.54999]
[1778702932294,39.22,79645.08,0.0,0.8575,7e-05,17.55325]
[1778702934308,39.22,79645.95,0.0,0.85756,7e-05,17.54827]
[1778702939343,39.22,79645.99,0.0,0.85756,7e-05,17.54854]
[1778702944379,39.22,79646.06,0.0,0.85755,7e-05,17.54864]
[1778702949414,39.22,79646.2,0.0,0.85756,7e-05,17.54835]
[1778702954451,39.23,79646.6,0.0,0.85758,7e-05,17.54654]
[1778702957472,39.23,79643.82,0.0,0.85737,7e-05,17.56333]
[1778702963514,39.23,79643.51,0.0,0.85734,7e-05,17.56572]
[1778702968549,39.23,79643.64,0.0,0.85735,7e-05,17.56543]
[1778702972577,39.23,79642.59,0.0,0.85729,7e-05,17.56838]
[1778702977612,39.23,79642.86,0.0,0.8573,7e-05,17.56728]
[1778702982647,39.23,79643.53,0.0,0.85734,7e-05,17.56384]
[1778702985668,39.23,79642.61,0.0,0.85727,7e-05,17.56961]
[1778702990703,39.23,79643.07,0.0,0.8573,7e-05,17.56742]
[1778702994731,39.23,79642.15,0.0,0.85723,7e-05,17.5733]
[1778702999766,39.24,79642.55,0.0,0.85725,7e-05,17.57146]
[1778703000773,39.24,79643.88,0.0,0.85735,7e-05,17.56369]
[1778703002787,39.24,79650.61,0.0,0.85784,7e-05,17.52409]
[1778703003794,39.24,79658.0,0.0,0.85838,7e-05,17.48048]
[1778703004801,39.24,79659.41,0.0,0.85848,7e-05,17.47231]
[1778703006815,39.24,79658.34,0.0,0.8584,7e-05,17.47913]
[1778703008829,39.24,79659.5,0.0,0.85848,7e-05,17.47277]
[1778703012857,39.24,79661.35,0.0,0.8586,7e-05,17.46279]
[1778703013864,39.24,79664.65,0.0,0.85884,7e-05,17.44352]
[1778703014871,39.24,79668.18,0.0,0.8591,7e-05,17.4227]
[1778703016885,39.24,79666.18,0.0,0.85895,7e-05,17.4347]
[1778703018526,39.24,79665.87,0.0,0.85893,7e-05,17.43664]
[1778703018558,39.24,79665.87,0.0,0.85893,7e-05,17.43664]
[1778703018899,39.24,79667.39,0.0,0.85904,7e-05,17.42775]
[1778703021921,39.24,79669.25,0.0,0.85917,7e-05,17.41706]
[1778703026956,39.24,79671.83,0.0,0.85935,7e-05,17.40245]
[1778703027963,39.24,79674.25,0.0,0.85952,7e-05,17.38827]
[1778703028529,39.24,79674.25,0.0,0.85952,7e-05,17.38827]
[1778703028569,39.24,79674.25,0.0,0.85952,7e-05,17.38827]
[1778703028970,39.24,79674.71,0.0,0.85956,7e-05,17.38569]
[1778703031991,39.25,79677.43,0.0,0.85977,7e-05,17.36636]
[1778703033001,39.25,79682.04,0.0,0.86011,7e-05,17.33927]
[1778703038038,39.25,79687.32,0.0,0.86048,7e-05,17.3091]
[1778703043071,39.25,79687.44,0.0,0.86047,7e-05,17.30967]
[1778703047099,39.25,79688.85,0.0,0.86056,7e-05,17.30236]
[1778703052134,39.25,79688.89,0.0,0.86055,7e-05,17.30339]
[1778703056162,39.26,79690.36,0.0,0.86064,7e-05,17.29568]
[1778703057169,39.26,79696.72,0.0,0.8611,7e-05,17.25813]
[1778703058176,39.26,79699.15,0.0,0.86128,7e-05,17.24383]
[1778703062204,39.26,79705.65,0.0,0.86175,7e-05,17.20576]
[1778703063211,39.26,79706.88,0.0,0.86183,7e-05,17.19862]
[1778703064218,39.26,79711.68,0.0,0.86218,7e-05,17.17043]
[1778703065225,39.26,79713.33,0.0,0.86229,7e-05,17.16087]
[1778703067239,39.26,79715.61,0.0,0.86245,7e-05,17.14779]
[1778703068246,39.26,79717.16,0.0,0.86256,7e-05,17.13884]
[1778703068499,39.26,79717.16,0.0,0.86256,7e-05,17.13884]
[1778703071267,39.26,79719.11,0.0,0.86269,7e-05,17.12797]
[1778703072274,39.26,79728.41,0.0,0.86336,7e-05,17.07335]
[1778703073281,39.26,79730.12,0.0,0.86348,7e-05,17.06357]
[1778703076302,39.26,79728.91,0.0,0.86338,7e-05,17.07163]
[1778703076625,39.26,79728.91,0.0,0.86338,7e-05,17.07163]
[1778703076811,39.26,79728.91,0.0,0.86338,7e-05,17.07163]
[1778703077309,39.26,79729.19,0.0,0.8634,7e-05,17.07027]
[1778703078316,39.26,79726.75,0.0,0.86322,7e-05,17.08495]
[1778703079323,39.27,79721.91,0.0,0.86287,7e-05,17.11376]
[1778703080330,39.27,79717.63,0.0,0.86256,7e-05,17.13924]
[1778703081337,39.27,79716.28,0.0,0.86246,7e-05,17.14739]
[1778703085366,39.27,79715.08,0.0,0.86236,7e-05,17.15519]
[1778703089394,39.27,79712.13,0.0,0.86214,7e-05,17.17326]
[1778703090401,39.27,79710.17,0.0,0.862,7e-05,17.18496]
[1778703093422,39.27,79707.12,0.0,0.8618,7e-05,17.19964]
[1778703094429,39.27,79704.94,0.0,0.86164,7e-05,17.21259]
[1778703098930,39.27,79705.36,0.0,0.86167,7e-05,17.21032]
[1778703099031,39.27,79703.23,0.0,0.86152,7e-05,17.22299]
[1778703099464,39.27,79698.64,0.0,0.86118,7e-05,17.25008]
[1778703101164,39.27,79698.64,0.0,0.86118,7e-05,17.25008]
[1778703101265,39.27,79691.7,0.0,0.86068,7e-05,17.29099]
[1778703101478,39.27,79687.69,0.0,0.86039,7e-05,17.31466]
[1778703102485,39.27,79684.67,0.0,0.86017,7e-05,17.33241]
[1778703106514,39.27,79681.47,0.0,0.85995,7e-05,17.3509]
[1778703110542,39.27,79678.84,0.0,0.85976,7e-05,17.36595]
[1778703115577,39.27,79678.26,0.0,0.85972,7e-05,17.36912]
[1778703116584,39.27,79681.68,0.0,0.85997,7e-05,17.34891]
[1778703118598,39.27,79683.25,0.0,0.86008,7e-05,17.33969]
[1778703119605,39.27,79685.85,0.0,0.86027,7e-05,17.32437]
[1778703124642,39.27,79686.44,0.0,0.86031,7e-05,17.32119]
[1778703129677,39.27,79685.52,0.0,0.86024,7e-05,17.32687]
[1778703134712,39.27,79683.82,0.0,0.86012,7e-05,17.33705]
[1778703137733,39.27,79682.37,0.0,0.86001,7e-05,17.34566]
[1778703139747,39.27,79679.79,0.0,0.85982,7e-05,17.36092]
[1778703141761,39.27,79675.3,0.0,0.8595,7e-05,17.38743]
[1778703142768,39.27,79672.31,0.0,0.85928,7e-05,17.40505]
[1778703143775,39.27,79669.49,0.0,0.85907,7e-05,17.42164]
[1778703145789,39.27,79667.59,0.0,0.85894,7e-05,17.43268]
[1778703148810,39.27,79666.14,0.0,0.85883,7e-05,17.44094]
[1778703151831,39.27,79660.12,0.0,0.85842,7e-05,17.47253]
[1778703153215,39.27,79660.12,0.0,0.85842,7e-05,17.47253]
[1778703153311,39.27,79655.5,0.0,0.85808,7e-05,17.49951]
[1778703158880,39.27,79654.97,0.0,0.85806,7e-05,17.50171]
[1778703163915,39.26,79654.64,0.0,0.85804,7e-05,17.50269]
[1778703168950,39.26,79654.28,0.0,0.85803,7e-05,17.50405]
[1778703176399,39.26,79654.24,0.0,0.85802,7e-05,17.50431]
[1778703176463,39.26,79653.69,0.0,0.85798,7e-05,17.50768]
[1778703176565,39.26,79653.69,0.0,0.85798,7e-05,17.50768]
[1778703177006,39.26,79653.89,0.0,0.858,7e-05,17.5065]
[1778703182044,39.26,79653.68,0.0,0.85798,7e-05,17.50777]
[1778703187079,39.26,79651.08,0.0,0.85779,7e-05,17.52314]
[1778703188087,39.26,79648.25,0.0,0.85758,7e-05,17.53985]
[1778703193121,39.26,79648.4,0.0,0.85759,7e-05,17.53924]
[1778703198156,39.26,79648.16,0.0,0.85757,7e-05,17.54109]
[1778703199163,39.26,79641.78,0.0,0.8571,7e-05,17.5789]
[1778703200170,39.26,79639.34,0.0,0.85691,7e-05,17.59336]
[1778703201177,39.26,79637.82,0.0,0.8568,7e-05,17.60236]
[1778703203191,39.26,79636.4,0.0,0.8567,7e-05,17.61074]
[1778703208228,39.26,79640.29,0.0,0.85699,7e-05,17.5877]
[1778703210245,39.26,79641.88,0.0,0.8571,7e-05,17.57837]
[1778703214273,39.26,79640.04,0.0,0.85699,7e-05,17.58579]
[1778703219308,39.26,79639.59,0.0,0.85695,7e-05,17.58865]
[1778703223336,39.26,79637.08,0.0,0.85676,7e-05,17.60366]
[1778703228371,39.27,79636.01,0.0,0.85668,7e-05,17.61014]
[1778703233406,39.27,79635.33,0.0,0.85663,7e-05,17.61429]
[1778703239448,39.27,79634.77,0.0,0.85659,7e-05,17.61776]
[1778703244488,39.27,79634.8,0.0,0.85659,7e-05,17.61775]
[1778703249523,39.27,79634.91,0.0,0.85659,7e-05,17.61729]
[1778703254558,39.27,79634.69,0.0,0.85657,7e-05,17.61885]
[1778703256572,39.27,79630.43,0.0,0.85626,7e-05,17.64417]
[1778703258373,39.27,79626.68,0.0,0.85598,7e-05,17.66639]
[1778703263621,39.27,79625.89,0.0,0.85592,7e-05,17.67102]
[1778703268656,39.27,79625.88,0.0,0.85592,7e-05,17.67106]
[1778703273691,39.27,79625.86,0.0,0.85594,7e-05,17.66749]
[1778703278727,39.27,79625.84,0.0,0.85594,7e-05,17.66761]
[1778703283762,39.27,79624.8,0.0,0.85586,7e-05,17.67371]
[1778703289077,39.27,79624.22,0.0,0.85582,7e-05,17.67704]
[1778703290322,39.27,79623.98,0.0,0.8558,7e-05,17.67843]
[1778703290395,39.27,79623.99,0.0,0.85581,7e-05,17.67834]
[1778703295474,39.27,79625.0,0.0,0.85588,7e-05,17.67231]
[1778703295562,39.27,79625.0,0.0,0.85588,7e-05,17.67231]
[1778703295575,39.27,79624.93,0.0,0.85588,7e-05,17.67265]
[1778703297861,39.27,79617.02,0.0,0.85529,7e-05,17.7194]
[1778703298829,39.27,79617.02,0.0,0.85529,7e-05,17.7194]
[1778703299061,39.27,79617.02,0.0,0.85529,7e-05,17.7194]
[1778703300882,39.27,79622.72,0.0,0.85572,7e-05,17.68542]
[1778703302168,39.27,79622.72,0.0,0.85572,7e-05,17.68542]
[1778703302317,39.27,79622.72,0.0,0.85572,7e-05,17.68542]
[1778703302389,39.27,79629.83,0.0,0.85624,7e-05,17.64333]
[1778703302997,39.27,79629.83,0.0,0.85624,7e-05,17.64333]
[1778703303063,39.27,79629.83,0.0,0.85624,7e-05,17.64333]
[1778703309596,39.27,79631.63,0.0,0.85638,7e-05,17.63277]
[1778703309810,39.27,79630.51,0.0,0.85629,7e-05,17.63943]
[1778703310080,39.27,79630.51,0.0,0.85629,7e-05,17.63943]
[1778703310308,39.27,79630.51,0.0,0.85629,7e-05,17.63943]
[1778703310313,39.27,79630.81,0.0,0.85632,7e-05,17.63769]
[1778703311959,39.27,79636.66,0.0,0.85675,7e-05,17.60314]
[1778703318181,39.27,79635.72,0.0,0.85668,7e-05,17.60894]
[1778703326061,39.27,79634.75,0.0,0.8566,7e-05,17.6151]
[1778703331096,39.27,79633.8,0.0,0.85655,7e-05,17.61733]
[1778703335030,39.27,79633.76,0.0,0.85654,7e-05,17.61772]
[1778703335060,39.27,79633.76,0.0,0.85654,7e-05,17.61772]
[1778703335125,39.27,79633.76,0.0,0.85654,7e-05,17.61777]
[1778703336630,39.27,79633.76,0.0,0.85654,7e-05,17.61777]
[1778703336132,39.27,79628.58,0.0,0.85616,7e-05,17.64846]
[1778703336809,39.27,79628.58,0.0,0.85616,7e-05,17.64846]
[1778703342062,39.27,79628.45,0.0,0.85615,7e-05,17.64927]
[1778703342310,39.27,79628.45,0.0,0.85615,7e-05,17.64927]
[1778703342464,39.27,79628.45,0.0,0.85615,7e-05,17.64927]
[1778703342559,39.27,79628.45,0.0,0.85615,7e-05,17.64927]
[1778703342632,39.27,79627.8,0.0,0.8561,7e-05,17.65313]
[1778703348287,39.27,79626.48,0.0,0.856,7e-05,17.66097]
[1778703348311,39.27,79626.48,0.0,0.856,7e-05,17.66097]
[1778703350164,39.27,79626.24,0.0,0.85598,7e-05,17.66238]
[1778703350309,39.27,79626.24,0.0,0.85598,7e-05,17.66238]
[1778703350410,39.27,79625.93,0.0,0.85596,7e-05,17.66422]
[1778703356273,39.27,79626.25,0.0,0.85598,7e-05,17.66234]
[1778703361308,39.27,79625.83,0.0,0.85595,7e-05,17.66485]
[1778703364598,39.27,79626.38,0.0,0.85599,7e-05,17.66161]
[1778703364809,39.27,79625.98,0.0,0.85596,7e-05,17.66399]
[1778703370374,39.27,79627.06,0.0,0.85604,7e-05,17.65768]
[1778703371190,39.27,79627.06,0.0,0.85604,7e-05,17.65768]
[1778703371309,39.27,79627.06,0.0,0.85604,7e-05,17.65768]
[1778703376416,39.27,79627.43,0.0,0.85607,7e-05,17.65563]
[1778703377284,39.27,79627.43,0.0,0.85607,7e-05,17.65563]
[1778703377310,39.27,79627.43,0.0,0.85607,7e-05,17.65563]
[1778703377423,39.27,79628.73,0.0,0.85616,7e-05,17.64797]
[1778703378572,39.27,79628.73,0.0,0.85616,7e-05,17.64797]
[1778703378808,39.27,79627.3,0.0,0.85606,7e-05,17.65647]
[1778703384472,39.27,79627.09,0.0,0.85604,7e-05,17.65785]
[1778703389414,39.27,79627.02,0.0,0.85603,7e-05,17.65836]
[1778703389561,39.27,79627.02,0.0,0.85603,7e-05,17.65836]
[1778703389645,39.27,79628.24,0.0,0.85612,7e-05,17.65116]
[1778703390222,39.27,79628.24,0.0,0.85612,7e-05,17.65116]
[1778703390308,39.27,79628.24,0.0,0.85612,7e-05,17.65116]
[1778703394911,39.27,79629.21,0.0,0.85622,7e-05,17.64191]
[1778703395060,39.27,79629.21,0.0,0.85622,7e-05,17.64191]
[1778703400584,39.27,79629.19,0.0,0.85621,7e-05,17.64226]
[1778703406629,39.27,79628.95,0.0,0.85619,7e-05,17.64383]
[1778703411668,39.27,79627.8,0.0,0.85611,7e-05,17.65069]
[1778703412716,39.27,79627.8,0.0,0.85611,7e-05,17.65069]
[1778703412811,39.27,79627.8,0.0,0.85611,7e-05,17.65069]
[1778703413589,39.27,79627.8,0.0,0.85611,7e-05,17.65069]
[1778703413667,39.27,79627.8,0.0,0.85611,7e-05,17.6507]
[1778703413809,39.27,79627.8,0.0,0.85611,7e-05,17.6507]
[1778703422745,39.27,79634.65,0.0,0.85662,7e-05,17.61014]
[1778703422940,39.27,79634.65,0.0,0.85662,7e-05,17.61014]
[1778703423060,39.27,79634.65,0.0,0.85662,7e-05,17.61014]
[1778703423678,39.27,79634.65,0.0,0.85662,7e-05,17.61014]
[1778703423752,39.27,79634.55,0.0,0.85661,7e-05,17.61077]
[1778703423814,39.27,79634.55,0.0,0.85661,7e-05,17.61077]
[1778703432322,39.27,79634.31,0.0,0.85659,7e-05,17.61228]
[1778703432562,39.27,79634.31,0.0,0.85659,7e-05,17.61228]
[1778703432620,39.27,79634.11,0.0,0.85657,7e-05,17.61373]
[1778703433151,39.27,79634.11,0.0,0.85657,7e-05,17.61373]
[1778703433317,39.27,79634.11,0.0,0.85657,7e-05,17.61373]
[1778703437850,39.27,79644.52,0.0,0.85734,7e-05,17.55233]
[1778703438857,39.27,79652.22,0.0,0.8579,7e-05,17.50689]
[1778703441117,39.27,79653.48,0.0,0.85799,7e-05,17.49958]
[1778703441307,39.27,79653.48,0.0,0.85799,7e-05,17.49958]
[1778703441408,39.27,79653.68,0.0,0.85801,7e-05,17.49871]
[1778703442311,39.27,79653.68,0.0,0.85801,7e-05,17.49871]
[1778703442562,39.27,79653.68,0.0,0.85801,7e-05,17.49871]
[1778703448525,39.27,79653.68,0.0,0.858,7e-05,17.49887]
[1778703448559,39.27,79653.68,0.0,0.858,7e-05,17.49887]
[1778703448626,39.28,79654.08,0.0,0.85802,7e-05,17.49744]
[1778703450625,39.28,79654.19,0.0,0.85803,7e-05,17.49694]
[1778703450808,39.28,79654.31,0.0,0.85804,7e-05,17.49639]
[1778703452955,39.28,79657.78,0.0,0.85831,7e-05,17.47252]
[1778703454660,39.28,79657.78,0.0,0.85831,7e-05,17.47252]
[1778703454812,39.28,79659.11,0.0,0.8584,7e-05,17.46494]
[1778703460011,39.28,79659.12,0.0,0.8584,7e-05,17.46558]
[1778703465040,39.28,79659.22,0.0,0.85839,7e-05,17.46568]
[1778703468014,39.28,79658.96,0.0,0.85837,7e-05,17.46748]
[1778703468062,39.28,79658.96,0.0,0.85837,7e-05,17.46748]
[1778703468318,39.28,79658.96,0.0,0.85837,7e-05,17.46748]
[1778703468396,39.28,79660.08,0.0,0.85845,7e-05,17.46114]
[1778703475110,39.28,79657.77,0.0,0.85827,7e-05,17.4755]
[1778703480145,39.28,79657.06,0.0,0.85821,7e-05,17.48028]
[1778703485180,39.29,79659.55,0.0,0.85839,7e-05,17.46617]
[1778703486885,39.29,79659.19,0.0,0.85836,7e-05,17.46844]
[1778703487064,39.29,79659.19,0.0,0.85836,7e-05,17.46844]
[1778703492668,39.29,79659.12,0.0,0.85836,7e-05,17.46898]
[1778703492817,39.29,79659.12,0.0,0.85836,7e-05,17.46898]
[1778703492919,39.29,79660.32,0.0,0.85843,7e-05,17.46267]
[1778703493058,39.29,79660.32,0.0,0.85843,7e-05,17.46267]
[1778703493236,39.29,79661.15,0.0,0.85849,7e-05,17.45777]
[1778703498271,39.29,79667.83,0.0,0.85898,7e-05,17.41899]
[1778703499278,39.29,79678.13,0.0,0.85973,7e-05,17.35813]
[1778703501010,39.29,79679.04,0.0,0.85979,7e-05,17.35276]
[1778703501062,39.29,79679.04,0.0,0.85979,7e-05,17.35276]
[1778703501292,39.29,79676.68,0.0,0.85962,7e-05,17.36665]
[1778703507334,39.29,79676.04,0.0,0.85958,7e-05,17.37011]
[1778703512369,39.29,79676.07,0.0,0.85961,7e-05,17.36596]
[1778703517404,39.29,79677.31,0.0,0.8597,7e-05,17.35842]
[1778703519421,39.29,79677.69,0.0,0.85973,7e-05,17.35615]
[1778703519562,39.29,79677.69,0.0,0.85973,7e-05,17.35615]
[1778703519839,39.29,79677.69,0.0,0.85973,7e-05,17.35615]
[1778703520059,39.29,79677.94,0.0,0.85975,7e-05,17.35462]
[1778703520425,39.29,79678.12,0.0,0.85976,7e-05,17.35355]
[1778703524200,39.29,79681.18,0.0,0.85999,7e-05,17.3354]
[1778703524323,39.29,79681.18,0.0,0.85999,7e-05,17.3354]
[1778703529488,39.29,79679.52,0.0,0.85987,7e-05,17.34514]
[1778703533636,39.29,79678.26,0.0,0.85977,7e-05,17.35256]
[1778703533812,39.29,79678.26,0.0,0.85977,7e-05,17.35256]
[1778703534119,39.29,79677.89,0.0,0.85975,7e-05,17.35473]
[1778703534314,39.29,79677.89,0.0,0.85975,7e-05,17.35473]
[1778703534524,39.29,79678.57,0.0,0.8598,7e-05,17.35071]
[1778703539559,39.29,79678.06,0.0,0.85976,7e-05,17.35369]
[1778703544594,39.29,79677.69,0.0,0.85973,7e-05,17.35586]
[1778703545000,39.29,79677.69,0.0,0.85973,7e-05,17.35586]
[1778703545063,39.29,79677.69,0.0,0.85973,7e-05,17.35586]
[1778703550636,39.29,79678.09,0.0,0.85976,7e-05,17.35336]
[1778703555671,39.29,79678.25,0.0,0.85978,7e-05,17.35221]
[1778703559637,39.29,79682.37,0.0,0.86008,7e-05,17.32774]
[1778703559814,39.29,79682.37,0.0,0.86008,7e-05,17.32774]
[1778703560962,39.29,79684.36,0.0,0.86022,7e-05,17.31596]
[1778703561059,39.29,79684.36,0.0,0.86022,7e-05,17.31596]
[1778703561713,39.29,79683.72,0.0,0.86018,7e-05,17.31974]
[1778703566749,39.29,79681.36,0.0,0.86001,7e-05,17.33354]
[1778703570145,39.28,79681.37,0.0,0.86001,7e-05,17.33337]
[1778703570311,39.28,79681.37,0.0,0.86001,7e-05,17.33337]
[1778703575812,39.28,79681.37,0.0,0.86004,7e-05,17.32948]
[1778703580848,39.28,79683.36,0.0,0.86018,7e-05,17.31753]
[1778703581856,39.28,79695.79,0.0,0.86108,7e-05,17.24418]
[1778703582863,39.28,79697.58,0.0,0.86121,7e-05,17.23367]
[1778703584877,39.28,79704.17,0.0,0.86169,7e-05,17.19502]
[1778703586527,39.28,79703.55,0.0,0.86164,7e-05,17.19883]
[1778703586567,39.28,79703.55,0.0,0.86164,7e-05,17.19883]
[1778703587256,39.29,79702.87,0.0,0.86159,7e-05,17.20299]
[1778703587310,39.29,79702.87,0.0,0.86159,7e-05,17.20299]
[1778703587898,39.29,79702.68,0.0,0.86157,7e-05,17.20426]
[1778703588905,39.29,79697.11,0.0,0.86117,7e-05,17.23726]
[1778703590527,39.29,79696.8,0.0,0.86115,7e-05,17.23918]
[1778703590563,39.29,79696.8,0.0,0.86115,7e-05,17.23918]
[1778703595690,39.29,79694.11,0.0,0.86095,7e-05,17.25542]
[1778703595808,39.29,79694.11,0.0,0.86095,7e-05,17.25542]
[1778703595908,39.29,79693.31,0.0,0.86089,7e-05,17.26031]
[1778703600990,39.29,79692.3,0.0,0.86081,7e-05,17.2667]
[1778703608755,39.29,79691.18,0.0,0.86072,7e-05,17.27362]
[1778703608810,39.29,79691.18,0.0,0.86072,7e-05,17.27362]
[1778703611747,39.29,79688.21,0.0,0.8605,7e-05,17.29148]
[1778703611817,39.29,79688.21,0.0,0.8605,7e-05,17.29148]
[1778703611848,39.29,79676.4,0.0,0.85965,7e-05,17.36117]
[1778703613221,39.29,79673.7,0.0,0.85945,7e-05,17.37711]
[1778703613309,39.29,79673.7,0.0,0.85945,7e-05,17.37711]
[1778703613366,39.29,79673.76,0.0,0.85945,7e-05,17.37668]
[1778703619313,39.29,79670.84,0.0,0.85925,7e-05,17.39347]
[1778703619562,39.29,79670.84,0.0,0.85925,7e-05,17.39347]
[1778703624729,39.29,79669.93,0.0,0.85919,7e-05,17.39821]
[1778703624809,39.29,79669.93,0.0,0.85919,7e-05,17.39821]
[1778703625697,39.29,79673.49,0.0,0.85945,7e-05,17.37696]
[1778703625808,39.29,79673.49,0.0,0.85945,7e-05,17.37696]
[1778703625908,39.29,79681.25,0.0,0.86002,7e-05,17.33111]
[1778703631199,39.29,79684.6,0.0,0.86028,7e-05,17.30766]
[1778703636234,39.29,79683.98,0.0,0.86024,7e-05,17.31141]
[1778703642276,39.29,79683.18,0.0,0.86018,7e-05,17.31635]
[1778703648318,39.29,79683.51,0.0,0.8602,7e-05,17.31468]
[1778703649822,39.29,79683.51,0.0,0.8602,7e-05,17.31468]
[1778703650064,39.29,79683.51,0.0,0.8602,7e-05,17.31476]
[1778703655372,39.29,79683.48,0.0,0.86019,7e-05,17.31515]
[1778703663428,39.29,79683.49,0.0,0.86019,7e-05,17.31537]
[1778703668654,39.29,79683.42,0.0,0.86018,7e-05,17.31591]
[1778703668813,39.29,79683.42,0.0,0.86018,7e-05,17.31591]
[1778703669664,39.29,79683.38,0.0,0.86018,7e-05,17.3162]
[1778703669808,39.29,79683.38,0.0,0.86018,7e-05,17.3162]
[1778703669909,39.29,79683.15,0.0,0.86016,7e-05,17.31758]
[1778703676519,39.29,79681.83,0.0,0.86006,7e-05,17.32552]
[1778703683568,39.29,79680.68,0.0,0.85998,7e-05,17.33259]
[1778703688172,39.29,79680.51,0.0,0.85996,7e-05,17.33381]
[1778703688319,39.29,79680.51,0.0,0.85996,7e-05,17.33381]
[1778703691143,39.29,79675.71,0.0,0.85961,7e-05,17.36239]
[1778703691307,39.29,79675.71,0.0,0.85961,7e-05,17.36239]
[1778703691624,39.29,79671.24,0.0,0.85931,7e-05,17.38514]
[1778703692261,39.29,79671.24,0.0,0.85931,7e-05,17.38514]
[1778703692317,39.29,79671.24,0.0,0.85931,7e-05,17.38514]
[1778703700687,39.29,79669.77,0.0,0.8592,7e-05,17.39345]
[1778703701715,39.29,79669.77,0.0,0.8592,7e-05,17.39345]
[1778703701809,39.29,79669.77,0.0,0.8592,7e-05,17.39345]
[1778703702664,39.29,79669.55,0.0,0.85919,7e-05,17.39468]
[1778703702809,39.29,79669.55,0.0,0.85919,7e-05,17.39468]
[1778703702909,39.29,79671.16,0.0,0.85931,7e-05,17.38511]
[1778703708743,39.29,79670.69,0.0,0.85928,7e-05,17.38747]
[1778703709884,39.29,79670.69,0.0,0.85928,7e-05,17.38747]
[1778703710059,39.29,79669.6,0.0,0.8592,7e-05,17.39382]
[1778703715792,39.29,79669.78,0.0,0.85922,7e-05,17.39217]
[1778703720568,39.29,79670.48,0.0,0.85927,7e-05,17.38762]
[1778703720812,39.29,79670.48,0.0,0.85927,7e-05,17.38762]
[1778703721747,39.29,79665.54,0.0,0.85891,7e-05,17.41669]
[1778703721811,39.29,79665.54,0.0,0.85891,7e-05,17.41669]
[1778703721835,39.29,79663.98,0.0,0.8588,7e-05,17.42575]
[1778703725863,39.28,79656.54,0.0,0.85826,7e-05,17.46902]
[1778703726631,39.28,79656.54,0.0,0.85826,7e-05,17.46902]
[1778703726812,39.28,79656.54,0.0,0.85826,7e-05,17.46902]
[1778703731906,39.28,79655.47,0.0,0.8582,7e-05,17.47399]
[1778703736941,39.28,79655.12,0.0,0.85819,7e-05,17.47487]
[1778703741317,39.28,79650.59,0.0,0.85787,7e-05,17.50079]
[1778703741389,39.28,79650.59,0.0,0.85787,7e-05,17.50079]
[1778703741976,39.28,79648.2,0.0,0.85769,7e-05,17.51476]
[1778703743513,39.28,79647.54,0.0,0.85765,7e-05,17.5185]
[1778703743562,39.28,79647.54,0.0,0.85765,7e-05,17.5185]
[1778703743990,39.28,79648.15,0.0,0.85769,7e-05,17.51473]
[1778703749025,39.28,79647.52,0.0,0.85766,7e-05,17.51769]
[1778703749891,39.28,79647.52,0.0,0.85766,7e-05,17.51769]
[1778703753053,39.27,79646.33,0.0,0.8576,7e-05,17.52048]
[1778703758088,39.27,79646.4,0.0,0.85761,7e-05,17.51941]
[1778703762116,39.27,79648.85,0.0,0.8578,7e-05,17.50445]
[1778703763139,39.27,79648.85,0.0,0.8578,7e-05,17.50445]
[1778703763309,39.27,79648.85,0.0,0.8578,7e-05,17.50445]
[1778703763349,39.27,79652.3,0.0,0.85805,7e-05,17.48405]
[1778703764131,39.27,79643.45,0.0,0.8574,7e-05,17.53641]
[1778703765138,39.27,79636.56,0.0,0.85689,7e-05,17.57724]
[1778703768159,39.27,79634.72,0.0,0.85675,7e-05,17.58823]
[1778703771185,39.27,79632.36,0.0,0.85658,7e-05,17.60228]
[1778703776220,39.27,79633.15,0.0,0.85663,7e-05,17.59775]
[1778703782262,39.27,79632.27,0.0,0.85657,7e-05,17.60316]
[1778703787297,39.27,79633.2,0.0,0.85663,7e-05,17.59784]
[1778703792332,39.27,79632.67,0.0,0.85659,7e-05,17.60117]
[1778703798375,39.27,79632.54,0.0,0.85658,7e-05,17.60218]
[1778703803410,39.27,79632.74,0.0,0.85659,7e-05,17.6012]
[1778703805424,39.28,79639.91,0.0,0.85712,7e-05,17.55889]
[1778703809452,39.28,79635.19,0.0,0.85677,7e-05,17.58721]
[1778703810459,39.28,79633.91,0.0,0.85667,7e-05,17.59483]
[1778703811466,39.28,79631.81,0.0,0.85654,7e-05,17.60363]
[1778703816501,39.28,79630.77,0.0,0.85646,7e-05,17.60993]
[1778703821536,39.28,79630.63,0.0,0.85645,7e-05,17.61088]
[1778703823550,39.28,79628.76,0.0,0.85631,7e-05,17.62197]
[1778703828585,39.28,79632.22,0.0,0.85657,7e-05,17.60149]
[1778703829592,39.28,79633.31,0.0,0.85665,7e-05,17.59507]
[1778703830599,39.28,79634.53,0.0,0.85674,7e-05,17.58787]
[1778703835634,39.28,79635.31,0.0,0.85679,7e-05,17.58344]
[1778703836641,39.28,79629.94,0.0,0.85639,7e-05,17.61523]
[1778703842686,39.28,79630.14,0.0,0.85641,7e-05,17.61407]
[1778703848727,39.28,79629.25,0.0,0.85634,7e-05,17.61932]
[1778703853761,39.28,79629.32,0.0,0.85635,7e-05,17.61889]
[1778703855775,39.28,79637.1,0.0,0.85692,7e-05,17.57288]
[1778703856782,39.28,79640.64,0.0,0.85718,7e-05,17.55202]
[1778703857789,39.28,79642.1,0.0,0.85729,7e-05,17.54348]
[1778703863831,39.28,79642.41,0.0,0.85731,7e-05,17.54227]
[1778703868867,39.28,79645.23,0.0,0.85751,7e-05,17.52618]
[1778703872895,39.28,79644.37,0.0,0.85746,7e-05,17.52815]
[1778703874909,39.28,79641.69,0.0,0.85726,7e-05,17.54427]
[1778703878937,39.28,79639.37,0.0,0.85708,7e-05,17.55847]
[1778703879944,39.28,79637.35,0.0,0.85693,7e-05,17.57051]
[1778703882965,39.28,79634.88,0.0,0.85675,7e-05,17.58536]
[1778703883972,39.28,79633.55,0.0,0.85665,7e-05,17.59329]
[1778703889007,39.28,79633.41,0.0,0.85663,7e-05,17.59437]
[1778703894042,39.28,79632.69,0.0,0.85658,7e-05,17.59883]
[1778703898070,39.28,79633.77,0.0,0.85666,7e-05,17.59255]
[1778703899077,39.28,79635.24,0.0,0.85676,7e-05,17.5839]
[1778703903105,39.29,79640.93,0.0,0.85718,7e-05,17.55045]
[1778703904112,39.29,79642.74,0.0,0.85732,7e-05,17.53984]
[1778703909147,39.29,79645.18,0.0,0.85749,7e-05,17.52597]
[1778703910154,39.29,79646.48,0.0,0.85758,7e-05,17.51842]
[1778703914182,39.29,79638.11,0.0,0.85696,7e-05,17.56845]
[1778703915189,39.29,79634.17,0.0,0.85667,7e-05,17.59182]
[1778703921231,39.29,79634.53,0.0,0.85669,7e-05,17.58998]
[1778703926266,39.29,79633.6,0.0,0.85662,7e-05,17.59578]
[1778703931301,39.29,79633.68,0.0,0.85664,7e-05,17.59193]
[1778703935329,39.29,79636.01,0.0,0.85681,7e-05,17.57842]
[1778703936336,39.29,79637.0,0.0,0.85688,7e-05,17.57265]
[1778703939357,39.29,79638.28,0.0,0.85697,7e-05,17.56538]
[1778703942378,39.29,79637.3,0.0,0.8569,7e-05,17.57148]
[1778703945399,39.29,79636.02,0.0,0.8568,7e-05,17.57933]
[1778703950434,39.29,79636.76,0.0,0.85685,7e-05,17.57537]
[1778703955470,39.29,79638.02,0.0,0.85694,7e-05,17.56835]
[1778703956477,39.29,79639.5,0.0,0.85705,7e-05,17.55971]
[1778703957485,39.29,79641.92,0.0,0.85722,7e-05,17.54552]
[1778703958492,39.29,79644.03,0.0,0.85738,7e-05,17.53318]
[1778703964534,39.3,79644.32,0.0,0.85739,7e-05,17.53234]
[1778703969569,39.3,79644.51,0.0,0.85739,7e-05,17.532]
[1778703975613,39.3,79647.45,0.0,0.8576,7e-05,17.51558]
[1778703976887,39.3,79642.37,0.0,0.85722,7e-05,17.54577]
[1778703977627,39.3,79637.94,0.0,0.85689,7e-05,17.57209]
[1778703978634,39.3,79636.07,0.0,0.85675,7e-05,17.58323]
[1778703986692,39.3,79635.17,0.0,0.85668,7e-05,17.58911]
[1778703991727,39.3,79633.63,0.0,0.85659,7e-05,17.59482]
[1778703996763,39.3,79634.93,0.0,0.85668,7e-05,17.58738]
[1778704003812,39.3,79635.34,0.0,0.8567,7e-05,17.58536]
[1778704008847,39.3,79636.97,0.0,0.85682,7e-05,17.57602]
[1778704011871,39.31,79638.49,0.0,0.85693,7e-05,17.56724]
[1778704017913,39.31,79639.19,0.0,0.85698,7e-05,17.56363]
[1778704022948,39.31,79638.35,0.0,0.85691,7e-05,17.56915]
[1778704026976,39.31,79635.44,0.0,0.85669,7e-05,17.58671]
[1778704027983,39.31,79634.14,0.0,0.85659,7e-05,17.59446]
[1778704028990,39.31,79635.3,0.0,0.85668,7e-05,17.58767]
[1778704034026,39.31,79634.38,0.0,0.8566,7e-05,17.59342]
[1778704038054,39.31,79635.72,0.0,0.8567,7e-05,17.58571]
[1778704043089,39.31,79634.14,0.0,0.85658,7e-05,17.59537]
[1778704044096,39.31,79631.07,0.0,0.85635,7e-05,17.61356]
[1778704045103,39.31,79624.65,0.0,0.85588,7e-05,17.65153]
[1778704046110,39.31,79623.2,0.0,0.85577,7e-05,17.66007]
[1778704051145,39.31,79623.92,0.0,0.85585,7e-05,17.65197]
[1778704056181,39.31,79623.86,0.0,0.85584,7e-05,17.6522]
[1778704057188,39.31,79622.64,0.0,0.85575,7e-05,17.65939]
[1778704062223,39.31,79621.79,0.0,0.85569,7e-05,17.66425]
[1778704067258,39.31,79621.78,0.0,0.85569,7e-05,17.66416]
[1778704072293,39.31,79621.66,0.0,0.85569,7e-05,17.66473]
[1778704077328,39.31,79621.91,0.0,0.85571,7e-05,17.66312]
[1778704080350,39.31,79618.22,0.0,0.85543,7e-05,17.68487]
[1778704081357,39.31,79616.68,0.0,0.85532,7e-05,17.69392]
[1778704087399,39.31,79616.24,0.0,0.85529,7e-05,17.69614]
[1778704095455,39.31,79616.31,0.0,0.8553,7e-05,17.69569]
[1778704100490,39.31,79615.99,0.0,0.85527,7e-05,17.69786]
[1778704105525,39.31,79616.22,0.0,0.85528,7e-05,17.69678]
[1778704107539,39.31,79620.24,0.0,0.85558,7e-05,17.67313]
[1778704108874,39.31,79622.53,0.0,0.85575,7e-05,17.6596]
[1778704112574,39.31,79620.88,0.0,0.85565,7e-05,17.6658]
[1778704115595,39.31,79622.65,0.0,0.85578,7e-05,17.65541]
[1778704121637,39.31,79623.92,0.0,0.85587,7e-05,17.64811]
[1778704125665,39.31,79622.28,0.0,0.85575,7e-05,17.65784]
[1778704130700,39.31,79622.21,0.0,0.85575,7e-05,17.6582]
[1778704133721,39.31,79620.95,0.0,0.85565,7e-05,17.6656]
[1778704139763,39.31,79620.83,0.0,0.85565,7e-05,17.66618]
[1778704140770,39.31,79618.99,0.0,0.85551,7e-05,17.67703]
[1778704141777,39.31,79616.66,0.0,0.85534,7e-05,17.69076]
[1778704145806,39.31,79615.39,0.0,0.85525,7e-05,17.69799]
[1778704150841,39.31,79614.9,0.0,0.85521,7e-05,17.70065]
[1778704155876,39.31,79615.84,0.0,0.85528,7e-05,17.69488]
[1778704160911,39.31,79614.93,0.0,0.85522,7e-05,17.70009]
[1778704165946,39.31,79614.55,0.0,0.85519,7e-05,17.70218]
[1778704170981,39.31,79613.35,0.0,0.8551,7e-05,17.70913]
[1778704176017,39.31,79613.17,0.0,0.85512,7e-05,17.70638]
[1778704178877,39.31,79612.97,0.0,0.8551,7e-05,17.70751]
[1778704179037,39.31,79608.62,0.0,0.85478,7e-05,17.73321]
[1778704180044,39.31,79605.97,0.0,0.85458,7e-05,17.74885]
[1778704183065,39.31,79604.46,0.0,0.85447,7e-05,17.75755]
[1778704184061,39.31,79604.46,0.0,0.85447,7e-05,17.75755]
[1778704188100,39.3,79602.86,0.0,0.85436,7e-05,17.76651]
[1778704191121,39.3,79599.79,0.0,0.85413,7e-05,17.78421]
[1778704196156,39.3,79599.22,0.0,0.8541,7e-05,17.78687]
[1778704201192,39.3,79598.51,0.0,0.85405,7e-05,17.79036]
[1778704212269,39.3,79599.44,0.0,0.85414,7e-05,17.78342]
[1778704217304,39.3,79599.2,0.0,0.85413,7e-05,17.78427]
[1778704220326,39.3,79606.3,0.0,0.85466,7e-05,17.74203]
[1778704221333,39.3,79611.98,0.0,0.85509,7e-05,17.70827]
[1778704222340,39.3,79614.9,0.0,0.85531,7e-05,17.69099]
[1778704224354,39.3,79616.24,0.0,0.85541,7e-05,17.6831]
[1778704229389,39.3,79616.61,0.0,0.85543,7e-05,17.681]
[1778704232410,39.3,79619.96,0.0,0.85571,7e-05,17.65755]
[1778704234424,39.3,79621.17,0.0,0.85579,7e-05,17.65049]
[1778704240497,39.3,79621.2,0.0,0.8558,7e-05,17.65036]
[1778704242463,39.3,79621.24,0.0,0.8558,7e-05,17.65038]
[1778704244494,39.3,79618.96,0.0,0.85563,7e-05,17.66393]
[1778704257585,39.3,79619.84,0.0,0.85569,7e-05,17.65874]
[1778704259699,39.3,79620.14,0.0,0.85571,7e-05,17.65691]
[1778704259809,39.3,79620.14,0.0,0.85571,7e-05,17.65691]
[1778704260606,39.3,79620.06,0.0,0.85571,7e-05,17.65736]
[1778704262620,39.3,79623.46,0.0,0.85596,7e-05,17.63718]
[1778704263627,39.3,79625.38,0.0,0.8561,7e-05,17.62582]
[1778704264634,39.3,79626.58,0.0,0.85619,7e-05,17.61874]
[1778704271683,39.3,79625.64,0.0,0.85612,7e-05,17.62441]
[1778704276718,39.3,79625.21,0.0,0.85609,7e-05,17.62699]
[1778704281753,39.3,79625.21,0.0,0.85609,7e-05,17.62703]
[1778704286788,39.3,79625.05,0.0,0.85608,7e-05,17.62801]
[1778704291823,39.3,79625.29,0.0,0.85612,7e-05,17.62295]
[1778704299879,39.3,79625.38,0.0,0.85612,7e-05,17.62242]
[1778704309949,39.3,79625.29,0.0,0.85612,7e-05,17.6228]
[1778704314984,39.3,79625.26,0.0,0.85612,7e-05,17.62265]
[1778704319012,39.3,79632.78,0.0,0.85668,7e-05,17.57792]
[1778704321027,39.3,79635.8,0.0,0.85691,7e-05,17.56004]
[1778704325055,39.3,79637.52,0.0,0.85703,7e-05,17.54994]
[1778704330090,39.3,79636.96,0.0,0.85699,7e-05,17.55339]
[1778704335126,39.3,79636.95,0.0,0.85699,7e-05,17.55357]
[1778704342175,39.3,79637.22,0.0,0.857,7e-05,17.55215]
[1778704345196,39.3,79638.86,0.0,0.85712,7e-05,17.54253]
[1778704346203,39.3,79640.21,0.0,0.85722,7e-05,17.53457]
[1778704347210,39.3,79642.87,0.0,0.85742,7e-05,17.51889]
[1778704348217,39.3,79647.47,0.0,0.85776,7e-05,17.49175]
[1778704349224,39.3,79648.55,0.0,0.85784,7e-05,17.48544]
[1778704353252,39.3,79649.9,0.0,0.85795,7e-05,17.47427]
[1778704358287,39.3,79650.23,0.0,0.85797,7e-05,17.47295]
[1778704360301,39.3,79653.09,0.0,0.85818,7e-05,17.45622]
[1778704367350,39.3,79653.18,0.0,0.85818,7e-05,17.45651]
[1778704372471,39.3,79653.09,0.0,0.85817,7e-05,17.45735]
[1778704373392,39.3,79654.41,0.0,0.85826,7e-05,17.44986]
[1778704376413,39.3,79656.77,0.0,0.85843,7e-05,17.43633]
[1778704377420,39.3,79657.75,0.0,0.8585,7e-05,17.4307]
[1778704380441,39.3,79663.58,0.0,0.85892,7e-05,17.39658]
[1778704381448,39.3,79668.46,0.0,0.85928,7e-05,17.3678]
[1778704382455,39.3,79669.35,0.0,0.85934,7e-05,17.36261]
[1778704383462,39.3,79669.93,0.0,0.85938,7e-05,17.35926]
[1778704388497,39.31,79669.49,0.0,0.85935,7e-05,17.3622]
[1778704398567,39.31,79669.49,0.0,0.85934,7e-05,17.36283]
[1778704404609,39.31,79669.6,0.0,0.85934,7e-05,17.36257]
[1778704405309,39.31,79669.6,0.0,0.85934,7e-05,17.36257]
[1778704405558,39.31,79669.6,0.0,0.85934,7e-05,17.36257]
[1778704405616,39.31,79669.85,0.0,0.85936,7e-05,17.36116]
[1778704407630,39.31,79672.81,0.0,0.85958,7e-05,17.34383]
[1778704412665,39.31,79671.47,0.0,0.8595,7e-05,17.34849]
[1778704412838,39.31,79671.47,0.0,0.8595,7e-05,17.34849]
[1778704413057,39.31,79671.47,0.0,0.8595,7e-05,17.34849]
[1778704413672,39.31,79671.77,0.0,0.85952,7e-05,17.34679]
[1778704420721,39.31,79674.54,0.0,0.85971,7e-05,17.33098]
[1778704422301,39.31,79675.69,0.0,0.85979,7e-05,17.32429]
[1778704422311,39.31,79675.69,0.0,0.85979,7e-05,17.32429]
[1778704422402,39.31,79675.69,0.0,0.85979,7e-05,17.32439]
[1778704424310,39.31,79675.69,0.0,0.85979,7e-05,17.32439]
[1778704424337,39.31,79675.69,0.0,0.85979,7e-05,17.32449]
[1778704430792,39.31,79674.93,0.0,0.85973,7e-05,17.32961]
[1778704431789,39.31,79674.93,0.0,0.85973,7e-05,17.32961]
[1778704431808,39.31,79674.93,0.0,0.85973,7e-05,17.32961]
[1778704431851,39.31,79674.93,0.0,0.85973,7e-05,17.32961]
[1778704432056,39.31,79674.93,0.0,0.85973,7e-05,17.32961]
[1778704432158,39.31,79674.95,0.0,0.85973,7e-05,17.32957]
[1778704438848,39.31,79674.93,0.0,0.85972,7e-05,17.33025]
[1778704444890,39.31,79676.28,0.0,0.85982,7e-05,17.32225]
[1778704445897,39.31,79687.35,0.0,0.86063,7e-05,17.25691]
[1778704446904,39.31,79689.58,0.0,0.86079,7e-05,17.24381]
[1778704449950,39.31,79694.44,0.0,0.86114,7e-05,17.21541]
[1778704452526,39.31,79693.93,0.0,0.8611,7e-05,17.21853]
[1778704452566,39.31,79693.93,0.0,0.8611,7e-05,17.21853]
[1778704452633,39.31,79693.93,0.0,0.8611,7e-05,17.21853]
[1778704452807,39.31,79693.93,0.0,0.8611,7e-05,17.21853]
[1778704452812,39.31,79693.89,0.0,0.86109,7e-05,17.21899]
[1778704458006,39.32,79693.7,0.0,0.86107,7e-05,17.22069]
[1778704461028,39.32,79682.89,0.0,0.86029,7e-05,17.28457]
[1778704462043,39.32,79672.6,0.0,0.85954,7e-05,17.34529]
[1778704463043,39.32,79661.44,0.0,0.85872,7e-05,17.41109]
[1778704464050,39.32,79659.48,0.0,0.85858,7e-05,17.42251]
[1778704468082,39.31,79649.66,0.0,0.85787,7e-05,17.47981]
[1778704471890,39.31,79647.88,0.0,0.85777,7e-05,17.48591]
[1778704472063,39.31,79647.88,0.0,0.85777,7e-05,17.48591]
[1778704472111,39.31,79648.17,0.0,0.85779,7e-05,17.48395]
[1778704475130,39.31,79645.6,0.0,0.85761,7e-05,17.49864]
[1778704475307,39.31,79645.6,0.0,0.85761,7e-05,17.49864]
[1778704479013,39.31,79641.48,0.0,0.85732,7e-05,17.52193]
[1778704479062,39.31,79641.48,0.0,0.85732,7e-05,17.52193]
[1778704479242,39.31,79641.48,0.0,0.85732,7e-05,17.52193]
[1778704479310,39.31,79641.48,0.0,0.85732,7e-05,17.52193]
[1778704479343,39.31,79641.44,0.0,0.85732,7e-05,17.52188]
[1778704483188,39.31,79636.13,0.0,0.85694,7e-05,17.55209]
[1778704484664,39.31,79636.13,0.0,0.85694,7e-05,17.55209]
[1778704484811,39.31,79636.13,0.0,0.85694,7e-05,17.55209]
[1778704484813,39.3,79635.21,0.0,0.85688,7e-05,17.55715]
[1778704484887,39.3,79635.21,0.0,0.85688,7e-05,17.55715]
[1778704485059,39.3,79635.21,0.0,0.85688,7e-05,17.55715]
[1778704490409,39.3,79635.16,0.0,0.85688,7e-05,17.55671]
[1778704490532,39.3,79635.16,0.0,0.85688,7e-05,17.55671]
[1778704490563,39.3,79635.16,0.0,0.85688,7e-05,17.55671]
[1778704490664,39.3,79635.16,0.0,0.85688,7e-05,17.55637]
[1778704498293,39.3,79635.7,0.0,0.85694,7e-05,17.55203]
[1778704499492,39.3,79635.7,0.0,0.85694,7e-05,17.55203]
[1778704499566,39.3,79635.7,0.0,0.85694,7e-05,17.55203]
[1778704499639,39.3,79635.7,0.0,0.85694,7e-05,17.55172]
[1778704500535,39.3,79635.7,0.0,0.85694,7e-05,17.55172]
[1778704500560,39.3,79635.7,0.0,0.85694,7e-05,17.55172]
[1778704507356,39.3,79635.57,0.0,0.85695,7e-05,17.55138]
[1778704509704,39.3,79636.37,0.0,0.85701,7e-05,17.54649]
[1778704509812,39.3,79636.37,0.0,0.85701,7e-05,17.54649]
[1778704509797,39.3,79644.55,0.0,0.85761,7e-05,17.49783]
[1778704510540,39.3,79644.55,0.0,0.85761,7e-05,17.49783]
[1778704510560,39.3,79644.55,0.0,0.85761,7e-05,17.49783]
[1778704510590,39.3,79647.69,0.0,0.85785,7e-05,17.47906]
[1778704516419,39.29,79649.49,0.0,0.85799,7e-05,17.46746]
[1778704517756,39.29,79649.49,0.0,0.85799,7e-05,17.46746]
[1778704517813,39.29,79649.49,0.0,0.85799,7e-05,17.46746]
[1778704528504,39.29,79649.48,0.0,0.85802,7e-05,17.46507]
[1778704530005,39.29,79649.41,0.0,0.85802,7e-05,17.4653]
[1778704530060,39.29,79649.41,0.0,0.85802,7e-05,17.4653]
[1778704530172,39.29,79649.41,0.0,0.85802,7e-05,17.4653]
[1778704530310,39.29,79649.41,0.0,0.85802,7e-05,17.4653]
[1778704531525,39.29,79649.26,0.0,0.85804,7e-05,17.46214]
[1778704537567,39.29,79649.4,0.0,0.85805,7e-05,17.46078]
[1778704542602,39.29,79648.01,0.0,0.85795,7e-05,17.4688]
[1778704543216,39.29,79648.01,0.0,0.85795,7e-05,17.4688]
[1778704543311,39.29,79648.01,0.0,0.85795,7e-05,17.4688]
[1778704543587,39.29,79648.01,0.0,0.85795,7e-05,17.4688]
[1778704543808,39.29,79648.01,0.0,0.85795,7e-05,17.4688]
[1778704543908,39.29,79647.44,0.0,0.85791,7e-05,17.47212]
[1778704549652,39.29,79647.84,0.0,0.85794,7e-05,17.4694]
[1778704549977,39.29,79647.84,0.0,0.85794,7e-05,17.4694]
[1778704550062,39.29,79647.84,0.0,0.85794,7e-05,17.4694]
[1778704552087,39.29,79648.75,0.0,0.85801,7e-05,17.46391]
[1778704552308,39.29,79648.75,0.0,0.85801,7e-05,17.46391]
[1778704552673,39.29,79648.73,0.0,0.85801,7e-05,17.46398]
[1778704559722,39.28,79648.69,0.0,0.85801,7e-05,17.46385]
[1778704566771,39.28,79648.43,0.0,0.858,7e-05,17.46488]
[1778704568539,39.28,79648.43,0.0,0.858,7e-05,17.46488]
[1778704568562,39.28,79648.43,0.0,0.858,7e-05,17.46488]
[1778704573821,39.28,79646.0,0.0,0.85783,7e-05,17.47859]
[1778704582884,39.28,79645.76,0.0,0.85782,7e-05,17.47905]
[1778704587919,39.28,79645.98,0.0,0.85785,7e-05,17.47718]
[1778704588926,39.28,79638.76,0.0,0.85731,7e-05,17.51975]
[1778704589519,39.28,79638.76,0.0,0.85731,7e-05,17.51975]
[1778704589563,39.28,79638.76,0.0,0.85731,7e-05,17.51975]
[1778704589958,39.28,79638.76,0.0,0.85731,7e-05,17.51975]
[1778704589933,39.28,79636.53,0.0,0.85715,7e-05,17.53277]
[1778704590058,39.28,79636.53,0.0,0.85715,7e-05,17.53277]
[1778704592954,39.28,79641.39,0.0,0.85754,7e-05,17.49979]
[1778704594660,39.28,79643.88,0.0,0.85773,7e-05,17.48494]
[1778704594815,39.28,79643.88,0.0,0.85773,7e-05,17.48494]
[1778704594968,39.28,79643.91,0.0,0.85773,7e-05,17.48464]
[1778704594986,39.28,79643.91,0.0,0.85773,7e-05,17.48464]
[1778704595064,39.28,79643.91,0.0,0.85773,7e-05,17.48464]
[1778704603408,39.28,79643.46,0.0,0.85771,7e-05,17.48649]
[1778704603562,39.28,79643.46,0.0,0.85771,7e-05,17.48649]
[1778704603599,39.27,79637.9,0.0,0.8573,7e-05,17.51908]
[1778704604124,39.27,79637.9,0.0,0.8573,7e-05,17.51908]
[1778704604308,39.27,79637.9,0.0,0.8573,7e-05,17.51908]
[1778704604355,39.27,79632.96,0.0,0.85693,7e-05,17.54829]
[1778704608059,39.27,79626.39,0.0,0.85645,7e-05,17.58652]
[1778704609898,39.27,79626.39,0.0,0.85645,7e-05,17.58652]
[1778704609909,39.27,79624.78,0.0,0.85634,7e-05,17.59598]
[1778704610063,39.27,79624.78,0.0,0.85634,7e-05,17.59598]
[1778704610444,39.27,79624.78,0.0,0.85634,7e-05,17.59598]
[1778704610560,39.27,79624.78,0.0,0.85634,7e-05,17.59598]
[1778704610659,39.27,79624.8,0.0,0.85634,7e-05,17.59583]
[1778704616115,39.27,79624.17,0.0,0.85629,7e-05,17.5994]
[1778704617122,39.27,79629.01,0.0,0.85665,7e-05,17.57075]
[1778704618597,39.27,79629.01,0.0,0.85665,7e-05,17.57075]
[1778704618811,39.27,79629.01,0.0,0.85665,7e-05,17.57075]
[1778704618910,39.27,79630.3,0.0,0.85675,7e-05,17.56318]
[1778704619293,39.27,79630.3,0.0,0.85675,7e-05,17.56318]
[1778704619311,39.27,79630.3,0.0,0.85675,7e-05,17.56318]
[1778704621151,39.27,79636.33,0.0,0.85719,7e-05,17.52759]
[1778704622488,39.27,79636.33,0.0,0.85719,7e-05,17.52759]
[1778704622578,39.27,79636.33,0.0,0.85719,7e-05,17.52759]
[1778704628200,39.27,79637.61,0.0,0.85728,7e-05,17.52064]
[1778704631074,39.27,79639.53,0.0,0.85742,7e-05,17.50946]
[1778704631313,39.27,79639.53,0.0,0.85742,7e-05,17.50946]
[1778704631528,39.27,79639.53,0.0,0.85742,7e-05,17.50946]
[1778704631564,39.27,79639.53,0.0,0.85742,7e-05,17.50946]
[1778704631660,39.28,79639.04,0.0,0.85738,7e-05,17.51254]
[1778704638270,39.28,79636.9,0.0,0.85722,7e-05,17.52574]
[1778704639736,39.28,79636.9,0.0,0.85722,7e-05,17.52574]
[1778704639811,39.28,79636.9,0.0,0.85722,7e-05,17.52574]
[1778704639826,39.28,79637.13,0.0,0.85723,7e-05,17.52457]
[1778704640368,39.28,79637.13,0.0,0.85723,7e-05,17.52457]
[1778704640562,39.28,79637.13,0.0,0.85723,7e-05,17.52457]
[1778704646326,39.28,79637.89,0.0,0.85728,7e-05,17.52067]
[1778704654382,39.28,79636.85,0.0,0.85722,7e-05,17.52405]
[1778704658266,39.28,79636.55,0.0,0.85719,7e-05,17.52612]
[1778704658314,39.28,79636.55,0.0,0.85719,7e-05,17.52612]
[1778704658895,39.28,79636.55,0.0,0.85719,7e-05,17.52612]
[1778704658994,39.28,79636.2,0.0,0.85716,7e-05,17.52837]
[1778704659062,39.28,79636.2,0.0,0.85716,7e-05,17.52837]
[1778704662438,39.28,79629.42,0.0,0.85666,7e-05,17.56871]
[1778704663323,39.28,79629.42,0.0,0.85666,7e-05,17.56871]
[1778704663559,39.28,79629.42,0.0,0.85666,7e-05,17.56871]
[1778704663889,39.28,79629.42,0.0,0.85666,7e-05,17.56871]
[1778704663991,39.28,79626.92,0.0,0.85647,7e-05,17.58353]
[1778704664063,39.28,79626.92,0.0,0.85647,7e-05,17.58353]
[1778704669827,39.28,79625.5,0.0,0.85637,7e-05,17.59198]
[1778704669875,39.28,79625.43,0.0,0.85636,7e-05,17.5924]
[1778704670063,39.28,79625.43,0.0,0.85636,7e-05,17.5924]
[1778704670233,39.28,79625.43,0.0,0.85636,7e-05,17.5924]
[1778704670319,39.28,79625.43,0.0,0.85636,7e-05,17.5924]
[1778704670494,39.28,79625.36,0.0,0.85635,7e-05,17.59281]
[1778704676536,39.28,79624.87,0.0,0.85632,7e-05,17.59572]
[1778704680051,39.28,79624.87,0.0,0.85632,7e-05,17.59572]
[1778704680057,39.28,79624.87,0.0,0.85632,7e-05,17.59572]
[1778704680565,39.28,79631.25,0.0,0.85679,7e-05,17.558]
[1778704681443,39.28,79631.25,0.0,0.85679,7e-05,17.558]
[1778704681564,39.28,79631.25,0.0,0.85679,7e-05,17.558]
[1778704681661,39.28,79637.3,0.0,0.85724,7e-05,17.5223]
[1778704682579,39.28,79641.01,0.0,0.85751,7e-05,17.50036]
[1778704684593,39.28,79641.11,0.0,0.85752,7e-05,17.50003]
[1778704688332,39.28,79642.66,0.0,0.85763,7e-05,17.4913]
[1778704688562,39.28,79642.66,0.0,0.85763,7e-05,17.4913]
[1778704688735,39.28,79642.66,0.0,0.85763,7e-05,17.4913]
[1778704688811,39.28,79642.66,0.0,0.85763,7e-05,17.4913]
[1778704688829,39.28,79642.71,0.0,0.85763,7e-05,17.4913]
[1778704694663,39.29,79642.44,0.0,0.8576,7e-05,17.49374]
[1778704703382,39.29,79642.57,0.0,0.8576,7e-05,17.49336]
[1778704703560,39.29,79642.57,0.0,0.8576,7e-05,17.49336]
[1778704703703,39.29,79642.57,0.0,0.8576,7e-05,17.49336]
[1778704703809,39.29,79642.57,0.0,0.8576,7e-05,17.49336]
[1778704703850,39.29,79642.43,0.0,0.85758,7e-05,17.49494]
[1778704709770,39.29,79642.35,0.0,0.85757,7e-05,17.49615]
[1778704714805,39.29,79642.09,0.0,0.85756,7e-05,17.49466]
[1778704723868,39.29,79642.0,0.0,0.85754,7e-05,17.49642]
[1778704728074,39.29,79642.08,0.0,0.85754,7e-05,17.49637]
[1778704728313,39.29,79642.08,0.0,0.85754,7e-05,17.49637]
[1778704728413,39.29,79642.08,0.0,0.85754,7e-05,17.49651]
[1778704729274,39.29,79642.08,0.0,0.85754,7e-05,17.49651]
[1778704729310,39.29,79642.08,0.0,0.85754,7e-05,17.49651]
[1778704740988,39.3,79641.09,0.0,0.85745,7e-05,17.50409]
[1778704741158,39.3,79641.09,0.0,0.85745,7e-05,17.50409]
[1778704741309,39.3,79641.09,0.0,0.85745,7e-05,17.50409]
[1778704741954,39.3,79641.09,0.0,0.85745,7e-05,17.50409]
[1778704742060,39.3,79641.09,0.0,0.85745,7e-05,17.50409]
[1778704741995,39.3,79641.0,0.0,0.85744,7e-05,17.50473]
[1778704746970,39.3,79640.77,0.0,0.85742,7e-05,17.50653]
[1778704747059,39.3,79640.77,0.0,0.85742,7e-05,17.50653]
[1778704747069,39.3,79642.02,0.0,0.85751,7e-05,17.49924]
[1778704747401,39.3,79642.02,0.0,0.85751,7e-05,17.49924]
[1778704747560,39.3,79642.02,0.0,0.85751,7e-05,17.49924]
[1778704751058,39.3,79645.38,0.0,0.85775,7e-05,17.47982]
[1778704752383,39.3,79647.57,0.0,0.85791,7e-05,17.46702]
[1778704752564,39.3,79647.57,0.0,0.85791,7e-05,17.46702]
[1778704764149,39.3,79644.87,0.0,0.85769,7e-05,17.48458]
[1778704765240,39.3,79642.83,0.0,0.85754,7e-05,17.49675]
[1778704765312,39.3,79642.83,0.0,0.85754,7e-05,17.49675]
[1778704771776,39.3,79642.33,0.0,0.8575,7e-05,17.50006]
[1778704771809,39.3,79642.33,0.0,0.8575,7e-05,17.50006]
[1778704777240,39.31,79640.88,0.0,0.85741,7e-05,17.50557]
[1778704782275,39.31,79640.15,0.0,0.85735,7e-05,17.51022]
[1778704788317,39.31,79641.44,0.0,0.85744,7e-05,17.50299]
[1778704790444,39.31,79642.01,0.0,0.85748,7e-05,17.4997]
[1778704790565,39.31,79642.01,0.0,0.85748,7e-05,17.4997]
[1778704796373,39.31,79641.22,0.0,0.85742,7e-05,17.5049]
[1778704799965,39.31,79641.26,0.0,0.85742,7e-05,17.50473]
[1778704800060,39.31,79641.26,0.0,0.85742,7e-05,17.50473]
[1778704801408,39.31,79646.74,0.0,0.85782,7e-05,17.47271]
[1778704806443,39.31,79646.93,0.0,0.85782,7e-05,17.47218]
[1778704818528,39.31,79645.12,0.0,0.85768,7e-05,17.48403]
[1778704828598,39.31,79645.12,0.0,0.85767,7e-05,17.48503]
[1778704832699,39.31,79645.12,0.0,0.85767,7e-05,17.48503]
[1778704832810,39.31,79645.12,0.0,0.85767,7e-05,17.48503]
[1778704838668,39.32,79645.12,0.0,0.85768,7e-05,17.48222]
[1778704847731,39.32,79645.16,0.0,0.85767,7e-05,17.48285]
[1778704849746,39.32,79648.13,0.0,0.85789,7e-05,17.46551]
[1778704850754,39.32,79664.06,0.0,0.85906,7e-05,17.37135]
[1778704852526,39.32,79662.08,0.0,0.85892,7e-05,17.38279]
[1778704852563,39.32,79662.08,0.0,0.85892,7e-05,17.38279]
[1778704852767,39.32,79661.82,0.0,0.8589,7e-05,17.38422]
[1778704853774,39.32,79664.89,0.0,0.85912,7e-05,17.36598]
[1778704856666,39.32,79663.04,0.0,0.85899,7e-05,17.37669]
[1778704856813,39.32,79663.04,0.0,0.85899,7e-05,17.37669]
[1778704860315,39.32,79663.01,0.0,0.859,7e-05,17.37637]
[1778704860831,39.32,79651.29,0.0,0.85814,7e-05,17.44556]
[1778704861480,39.32,79651.29,0.0,0.85814,7e-05,17.44556]
[1778704861561,39.32,79651.29,0.0,0.85814,7e-05,17.44556]
[1778704861838,39.32,79642.33,0.0,0.85748,7e-05,17.49837]
[1778704862850,39.32,79641.24,0.0,0.8574,7e-05,17.50448]
[1778704863857,39.31,79648.1,0.0,0.85791,7e-05,17.46368]
[1778704864749,39.31,79648.1,0.0,0.85791,7e-05,17.46368]
[1778704864809,39.31,79648.1,0.0,0.85791,7e-05,17.46368]
[1778704865097,39.31,79648.1,0.0,0.85791,7e-05,17.46368]
[1778704865188,39.31,79648.48,0.0,0.85794,7e-05,17.46121]
[1778704865308,39.31,79648.48,0.0,0.85794,7e-05,17.46121]
[1778704868461,39.31,79649.94,0.0,0.85805,7e-05,17.45214]
[1778704868561,39.31,79649.94,0.0,0.85805,7e-05,17.45214]
[1778704868891,39.31,79652.34,0.0,0.85823,7e-05,17.43754]
[1778704870206,39.31,79652.34,0.0,0.85823,7e-05,17.43754]
[1778704870309,39.31,79652.46,0.0,0.85825,7e-05,17.43663]
[1778704873282,39.31,79651.75,0.0,0.8582,7e-05,17.44024]
[1778704873310,39.31,79651.75,0.0,0.8582,7e-05,17.44024]
[1778704873926,39.31,79654.6,0.0,0.85841,7e-05,17.42322]
[1778704878577,39.31,79654.58,0.0,0.85842,7e-05,17.42265]
[1778704878809,39.31,79654.58,0.0,0.85842,7e-05,17.42265]
[1778704883997,39.31,79659.27,0.0,0.85877,7e-05,17.39414]
[1778704890039,39.31,79658.63,0.0,0.85874,7e-05,17.3971]
[1778704891023,39.31,79658.63,0.0,0.85874,7e-05,17.3971]
[1778704891058,39.31,79658.63,0.0,0.85874,7e-05,17.3971]
[1778704891445,39.31,79658.32,0.0,0.85874,7e-05,17.39511]
[1778704891574,39.31,79658.32,0.0,0.85874,7e-05,17.39511]
[1778704892053,39.31,79657.71,0.0,0.85869,7e-05,17.39857]
[1778704897089,39.3,79656.56,0.0,0.85861,7e-05,17.40514]
[1778704902123,39.3,79656.73,0.0,0.85863,7e-05,17.40404]
[1778704908165,39.3,79656.62,0.0,0.85863,7e-05,17.40401]
[1778704913200,39.3,79656.59,0.0,0.85863,7e-05,17.40344]
[1778704918235,39.3,79657.07,0.0,0.85868,7e-05,17.39992]
[1778704918888,39.3,79657.07,0.0,0.85868,7e-05,17.39992]
[1778704919061,39.3,79657.07,0.0,0.85868,7e-05,17.39992]
[1778704926291,39.3,79656.67,0.0,0.85866,7e-05,17.40145]
[1778704930283,39.3,79658.42,0.0,0.85879,7e-05,17.39085]
[1778704930312,39.3,79658.42,0.0,0.85879,7e-05,17.39085]
[1778704931997,39.3,79658.38,0.0,0.85879,7e-05,17.39095]
[1778704932056,39.3,79658.38,0.0,0.85879,7e-05,17.39095]
[1778704932157,39.3,79658.38,0.0,0.85879,7e-05,17.39089]
[1778704936252,39.3,79658.28,0.0,0.85878,7e-05,17.39135]
[1778704936309,39.3,79658.28,0.0,0.85878,7e-05,17.39135]
[1778704941396,39.3,79658.99,0.0,0.85884,7e-05,17.3867]
[1778704946431,39.3,79659.52,0.0,0.85888,7e-05,17.38328]
[1778704950823,39.3,79659.52,0.0,0.85888,7e-05,17.38328]
[1778704951058,39.3,79659.52,0.0,0.85888,7e-05,17.38328]
[1778704951679,39.3,79659.55,0.0,0.85891,7e-05,17.37915]
[1778704951808,39.3,79659.55,0.0,0.85891,7e-05,17.37915]
[1778704951908,39.3,79659.65,0.0,0.85892,7e-05,17.37856]
[1778704957348,39.29,79659.8,0.0,0.85893,7e-05,17.37747]
[1778704957569,39.29,79659.9,0.0,0.85894,7e-05,17.37683]
[1778704960990,39.29,79662.52,0.0,0.85913,7e-05,17.36124]
[1778704961057,39.29,79662.52,0.0,0.85913,7e-05,17.36124]
[1778704961091,39.29,79662.52,0.0,0.85913,7e-05,17.36119]
[1778704963776,39.29,79662.57,0.0,0.85914,7e-05,17.36087]
[1778704963807,39.29,79662.57,0.0,0.85914,7e-05,17.36087]
[1778704963876,39.29,79662.64,0.0,0.85914,7e-05,17.36043]
[1778704964558,39.29,79661.66,0.0,0.85907,7e-05,17.36619]
[1778704967579,39.29,79663.11,0.0,0.85918,7e-05,17.35752]
[1778704970326,39.29,79663.64,0.0,0.85922,7e-05,17.35437]
[1778704969593,39.29,79664.62,0.0,0.85929,7e-05,17.34857]
[1778704970558,39.29,79664.62,0.0,0.85929,7e-05,17.34857]
[1778704970600,39.29,79663.81,0.0,0.85923,7e-05,17.35334]
[1778704976139,39.29,79663.8,0.0,0.85923,7e-05,17.35334]
[1778704976308,39.29,79663.8,0.0,0.85923,7e-05,17.35334]
[1778704976240,39.29,79664.16,0.0,0.85926,7e-05,17.35117]
[1778704976643,39.29,79663.86,0.0,0.85924,7e-05,17.35295]
[1778704981678,39.29,79670.79,0.0,0.85974,7e-05,17.31194]
[1778704982685,39.29,79677.94,0.0,0.86027,7e-05,17.26972]
[1778704983692,39.29,79681.2,0.0,0.8605,7e-05,17.25052]
[1778704987354,39.29,79681.47,0.0,0.86052,7e-05,17.24904]
[1778704987390,39.29,79681.33,0.0,0.86051,7e-05,17.24998]
[1778704987560,39.29,79681.33,0.0,0.86051,7e-05,17.24998]
[1778704992755,39.29,79682.77,0.0,0.86061,7e-05,17.24174]
[1778704993762,39.29,79685.0,0.0,0.86077,7e-05,17.22864]
[1778704994769,39.29,79683.41,0.0,0.86066,7e-05,17.2381]
[1778704996783,39.29,79687.38,0.0,0.86094,7e-05,17.21482]
[1778705000811,39.3,79689.52,0.0,0.86109,7e-05,17.2026]
[1778705006853,39.3,79689.15,0.0,0.86106,7e-05,17.20545]
[1778705011888,39.3,79690.71,0.0,0.86119,7e-05,17.19296]
[1778705012895,39.3,79692.69,0.0,0.86133,7e-05,17.18136]
[1778705014909,39.3,79694.42,0.0,0.86145,7e-05,17.17137]
[1778705017930,39.3,79699.23,0.0,0.8618,7e-05,17.14338]
[1778705019945,39.3,79701.56,0.0,0.86196,7e-05,17.12994]
[1778705020951,39.3,79703.87,0.0,0.86213,7e-05,17.1165]
[1778705022965,39.3,79705.51,0.0,0.86224,7e-05,17.10721]
[1778705023972,39.3,79706.75,0.0,0.86233,7e-05,17.1001]
[1778705024979,39.3,79709.27,0.0,0.86251,7e-05,17.08545]
[1778705025987,39.3,79711.65,0.0,0.86268,7e-05,17.07165]
[1778705026993,39.3,79708.54,0.0,0.86245,7e-05,17.09021]
[1778705029009,39.3,79706.49,0.0,0.86229,7e-05,17.10289]
[1778705030014,39.3,79704.43,0.0,0.86214,7e-05,17.11521]
[1778705035049,39.31,79704.65,0.0,0.86215,7e-05,17.1147]
[1778705038070,39.31,79706.99,0.0,0.86231,7e-05,17.10142]
[1778705043105,39.31,79707.19,0.0,0.86232,7e-05,17.10117]
[1778705048140,39.31,79708.19,0.0,0.86238,7e-05,17.09619]
[1778705055189,39.31,79704.37,0.0,0.86209,7e-05,17.11998]
[1778705056196,39.31,79699.14,0.0,0.86171,7e-05,17.15094]
[1778705057203,39.31,79695.53,0.0,0.86145,7e-05,17.17231]
[1778705058210,39.31,79693.46,0.0,0.8613,7e-05,17.18457]
[1778705066266,39.31,79693.77,0.0,0.86131,7e-05,17.18332]
[1778705071301,39.32,79693.89,0.0,0.86134,7e-05,17.17938]
[1778705076336,39.32,79694.53,0.0,0.86138,7e-05,17.17609]
[1778705081371,39.32,79694.07,0.0,0.86134,7e-05,17.17931]
[1778705086406,39.32,79694.21,0.0,0.86134,7e-05,17.17898]
[1778705091441,39.32,79694.42,0.0,0.86135,7e-05,17.17825]
[1778705096476,39.32,79695.31,0.0,0.86141,7e-05,17.17353]
[1778705101511,39.32,79694.98,0.0,0.86138,7e-05,17.176]
[1778705104532,39.32,79701.13,0.0,0.86182,7e-05,17.14008]
[1778705105539,39.32,79702.76,0.0,0.86194,7e-05,17.13063]
[1778705106546,39.32,79704.3,0.0,0.86205,7e-05,17.12173]
[1778705110574,39.32,79705.59,0.0,0.86213,7e-05,17.11484]
[1778705115609,39.33,79706.69,0.0,0.8622,7e-05,17.10927]
[1778705117623,39.33,79708.61,0.0,0.86233,7e-05,17.09832]
[1778705118630,39.33,79709.96,0.0,0.86243,7e-05,17.09053]
[1778705119637,39.33,79711.11,0.0,0.86251,7e-05,17.08392]
[1778705123665,39.33,79715.01,0.0,0.86278,7e-05,17.06149]
[1778705124672,39.33,79710.59,0.0,0.86247,7e-05,17.08753]
[1778705130714,39.33,79711.59,0.0,0.86254,7e-05,17.0815]
[1778705132728,39.33,79719.21,0.0,0.86311,7e-05,17.03293]
[1778705133735,39.33,79720.28,0.0,0.86319,7e-05,17.02667]
[1778705134742,39.33,79721.37,0.0,0.86326,7e-05,17.0203]
[1778705135749,39.33,79722.42,0.0,0.86334,7e-05,17.01417]
[1778705136749,39.33,79722.42,0.0,0.86334,7e-05,17.01417]
[1778705136757,39.33,79726.44,0.0,0.86363,7e-05,16.99058]
[1778705137764,39.33,79732.77,0.0,0.86408,7e-05,16.95334]
[1778705140785,39.33,79731.5,0.0,0.86399,7e-05,16.96097]
[1778705142799,39.33,79730.1,0.0,0.86388,7e-05,16.96928]
[1778705143806,39.33,79727.93,0.0,0.86373,7e-05,16.98207]
[1778705144928,39.33,79727.93,0.0,0.86373,7e-05,16.98207]
[1778705145060,39.33,79727.93,0.0,0.86373,7e-05,16.98207]
[1778705145131,39.33,79727.97,0.0,0.86373,7e-05,16.98179]
[1778705150886,39.33,79728.53,0.0,0.86378,7e-05,16.97825]
[1778705155922,39.33,79726.61,0.0,0.86364,7e-05,16.98927]
[1778705156929,39.33,79727.79,0.0,0.86373,7e-05,16.98225]
[1778705160957,39.33,79727.48,0.0,0.86371,7e-05,16.98379]
[1778705161964,39.33,79727.27,0.0,0.86369,7e-05,16.98495]
[1778705166999,39.33,79726.53,0.0,0.86365,7e-05,16.9889]
[1778705172034,39.33,79726.51,0.0,0.86365,7e-05,16.98858]
[1778705174048,39.33,79724.21,0.0,0.86349,7e-05,17.00193]
[1778705175055,39.33,79722.81,0.0,0.86339,7e-05,17.01008]
[1778705180090,39.32,79721.83,0.0,0.86332,7e-05,17.01532]
[1778705186135,39.32,79716.35,0.0,0.86294,7e-05,17.04689]
[1778705187141,39.32,79706.03,0.0,0.8622,7e-05,17.10754]
[1778705188424,39.32,79706.03,0.0,0.8622,7e-05,17.10754]
[1778705188459,39.32,79696.11,0.0,0.86149,7e-05,17.16558]
[1778705189155,39.32,79693.39,0.0,0.86129,7e-05,17.18161]
[1778705190162,39.32,79692.99,0.0,0.86126,7e-05,17.18377]
[1778705193183,39.32,79685.45,0.0,0.86075,7e-05,17.22368]
[1778705194190,39.32,79684.09,0.0,0.86065,7e-05,17.23143]
[1778705195197,39.32,79676.81,0.0,0.86013,7e-05,17.27431]
[1778705196205,39.32,79674.76,0.0,0.85998,7e-05,17.2863]
[1778705201240,39.32,79674.35,0.0,0.85995,7e-05,17.28821]
[1778705202247,39.32,79676.3,0.0,0.8601,7e-05,17.27662]
[1778705206308,39.32,79677.03,0.0,0.86015,7e-05,17.27212]
[1778705206383,39.32,79678.3,0.0,0.86024,7e-05,17.26459]
[1778705206820,39.32,79678.3,0.0,0.86024,7e-05,17.26459]
[1778705207059,39.32,79678.3,0.0,0.86024,7e-05,17.26459]
[1778705207282,39.32,79677.17,0.0,0.86016,7e-05,17.27123]
[1778705210303,39.32,79667.28,0.0,0.85944,7e-05,17.32947]
[1778705212317,39.32,79661.57,0.0,0.85903,7e-05,17.36293]
[1778705215383,39.32,79663.32,0.0,0.85916,7e-05,17.3523]
[1778705215556,39.32,79663.32,0.0,0.85916,7e-05,17.3523]
[1778705215566,39.32,79668.43,0.0,0.85953,7e-05,17.32201]
[1778705216345,39.32,79674.12,0.0,0.85995,7e-05,17.28834]
[1778705219337,39.31,79673.65,0.0,0.85992,7e-05,17.29101]
[1778705219559,39.31,79673.65,0.0,0.85992,7e-05,17.29101]
[1778705219570,39.31,79673.09,0.0,0.85988,7e-05,17.29426]
[1778705225069,39.31,79673.19,0.0,0.85989,7e-05,17.29342]
[1778705225408,39.31,79674.41,0.0,0.85998,7e-05,17.2861]
[1778705230443,39.31,79675.34,0.0,0.86005,7e-05,17.28035]
[1778705230770,39.31,79675.34,0.0,0.86005,7e-05,17.28035]
[1778705230809,39.31,79675.34,0.0,0.86005,7e-05,17.28035]
[1778705231450,39.31,79675.38,0.0,0.86005,7e-05,17.28007]
[1778705233464,39.31,79669.41,0.0,0.85962,7e-05,17.3152]
[1778705234471,39.31,79667.01,0.0,0.85944,7e-05,17.32926]
[1778705235478,39.31,79665.88,0.0,0.85936,7e-05,17.33581]
[1778705238499,39.31,79667.67,0.0,0.8595,7e-05,17.32488]
[1778705240513,39.31,79672.63,0.0,0.85986,7e-05,17.29541]
[1778705241520,39.31,79675.6,0.0,0.86008,7e-05,17.27782]
[1778705242527,39.31,79676.99,0.0,0.86018,7e-05,17.26958]
[1778705246555,39.31,79679.22,0.0,0.86035,7e-05,17.25631]
[1778705248569,39.31,79680.35,0.0,0.86043,7e-05,17.24962]
[1778705249576,39.31,79678.66,0.0,0.86031,7e-05,17.25958]
[1778705254611,39.31,79678.63,0.0,0.86033,7e-05,17.25597]
[1778705259650,39.31,79670.55,0.0,0.85974,7e-05,17.30351]
[1778705261665,39.31,79671.88,0.0,0.85984,7e-05,17.29548]
[1778705263679,39.31,79677.9,0.0,0.86028,7e-05,17.2598]
[1778705267707,39.31,79678.86,0.0,0.86035,7e-05,17.25403]
[1778705272742,39.31,79678.68,0.0,0.86034,7e-05,17.25496]
[1778705278784,39.31,79678.54,0.0,0.86033,7e-05,17.2556]
[1778705283819,39.31,79678.79,0.0,0.86035,7e-05,17.25397]
[1778705288857,39.31,79678.85,0.0,0.86036,7e-05,17.25345]
[1778705289864,39.31,79680.12,0.0,0.86045,7e-05,17.24592]
[1778705295036,39.31,79680.17,0.0,0.86046,7e-05,17.24553]
[1778705296913,39.31,79679.21,0.0,0.86039,7e-05,17.2511]
[1778705301948,39.31,79679.16,0.0,0.86039,7e-05,17.2512]
[1778705306983,39.31,79678.89,0.0,0.86037,7e-05,17.25256]
[1778705312018,39.31,79680.38,0.0,0.8605,7e-05,17.23986]
[1778705317053,39.31,79681.22,0.0,0.86057,7e-05,17.23475]
[1778705318060,39.31,79680.24,0.0,0.8605,7e-05,17.2405]
[1778705323095,39.31,79679.38,0.0,0.86043,7e-05,17.2454]
[1778705329137,39.31,79679.69,0.0,0.86046,7e-05,17.24331]
[1778705334175,39.31,79679.44,0.0,0.86044,7e-05,17.24457]
[1778705338203,39.3,79678.18,0.0,0.86036,7e-05,17.25182]
[1778705343240,39.3,79679.42,0.0,0.86045,7e-05,17.24424]
[1778705346261,39.3,79682.71,0.0,0.86069,7e-05,17.22469]
[1778705347268,39.3,79685.01,0.0,0.86086,7e-05,17.21108]
[1778705348275,39.3,79683.97,0.0,0.86078,7e-05,17.21719]
[1778705350289,39.3,79681.86,0.0,0.86063,7e-05,17.22963]
[1778705352304,39.3,79680.85,0.0,0.86056,7e-05,17.23557]
[1778705358345,39.3,79680.71,0.0,0.86055,7e-05,17.23635]
[1778705364389,39.3,79680.43,0.0,0.86052,7e-05,17.2381]
[1778705368417,39.3,79678.89,0.0,0.86041,7e-05,17.2473]
[1778705369424,39.3,79677.38,0.0,0.8603,7e-05,17.25623]
[1778705372445,39.3,79676.28,0.0,0.86024,7e-05,17.25904]
[1778705376473,39.3,79675.07,0.0,0.86016,7e-05,17.26615]
[1778705381508,39.3,79675.39,0.0,0.86018,7e-05,17.26417]
[1778705383522,39.3,79673.53,0.0,0.86005,7e-05,17.2751]
[1778705389564,39.3,79673.64,0.0,0.86006,7e-05,17.27422]
[1778705390571,39.3,79678.9,0.0,0.86044,7e-05,17.24314]
[1778705391578,39.3,79681.89,0.0,0.86066,7e-05,17.2255]
[1778705392585,39.3,79683.5,0.0,0.86077,7e-05,17.21602]
[1778705400641,39.3,79682.92,0.0,0.86073,7e-05,17.21958]
[1778705403662,39.3,79681.82,0.0,0.86065,7e-05,17.22605]
[1778705411718,39.3,79681.07,0.0,0.8606,7e-05,17.23033]
[1778705413732,39.3,79679.34,0.0,0.86047,7e-05,17.24048]
[1778705418767,39.3,79679.24,0.0,0.86047,7e-05,17.24084]
[1778705423802,39.3,79679.39,0.0,0.86048,7e-05,17.23973]
[1778705429844,39.3,79679.2,0.0,0.86047,7e-05,17.24061]
[1778705437900,39.3,79679.16,0.0,0.8605,7e-05,17.23682]
[1778705440921,39.3,79674.44,0.0,0.86015,7e-05,17.26451]
[1778705441928,39.3,79669.96,0.0,0.85983,7e-05,17.29086]
[1778705445957,39.3,79672.51,0.0,0.86002,7e-05,17.27529]
[1778705446964,39.3,79671.38,0.0,0.85994,7e-05,17.28185]
[1778705455020,39.3,79670.53,0.0,0.85989,7e-05,17.28592]
[1778705461062,39.3,79668.14,0.0,0.85972,7e-05,17.29928]
[1778705462070,39.3,79664.29,0.0,0.85944,7e-05,17.32187]
[1778705467105,39.29,79666.92,0.0,0.85964,7e-05,17.30551]
[1778705473148,39.29,79667.36,0.0,0.85969,7e-05,17.30208]
[1778705474155,39.29,79665.82,0.0,0.85958,7e-05,17.31104]
[1778705476169,39.29,79662.68,0.0,0.85935,7e-05,17.32927]
[1778705477176,39.29,79659.47,0.0,0.85912,7e-05,17.34806]
[1778705478098,39.29,79659.47,0.0,0.85912,7e-05,17.34806]
[1778705478183,39.29,79657.56,0.0,0.85898,7e-05,17.35914]
[1778705479190,39.29,79654.95,0.0,0.85879,7e-05,17.37435]
[1778705484226,39.29,79653.3,0.0,0.85868,7e-05,17.38293]
[1778705487247,39.29,79657.19,0.0,0.85898,7e-05,17.35923]
[1778705489262,39.29,79664.64,0.0,0.85953,7e-05,17.31482]
[1778705490269,39.29,79672.84,0.0,0.86013,7e-05,17.26627]
[1778705493290,39.28,79674.21,0.0,0.86025,7e-05,17.25431]
[1778705497318,39.28,79669.75,0.0,0.85993,7e-05,17.28045]
[1778705498325,39.28,79667.34,0.0,0.85976,7e-05,17.2946]
[1778705503360,39.28,79667.14,0.0,0.85975,7e-05,17.2953]
[1778705509403,39.28,79667.88,0.0,0.85981,7e-05,17.29047]
[1778705511417,39.28,79671.88,0.0,0.8601,7e-05,17.26671]
[1778705512424,39.28,79674.21,0.0,0.86027,7e-05,17.25292]
[1778705514444,39.28,79676.22,0.0,0.86042,7e-05,17.24104]
[1778705515451,39.28,79677.59,0.0,0.86052,7e-05,17.23295]
[1778705516458,39.28,79680.07,0.0,0.8607,7e-05,17.21832]
[1778705521493,39.28,79679.77,0.0,0.86067,7e-05,17.22035]
[1778705526528,39.28,79679.9,0.0,0.86068,7e-05,17.21992]
[1778705533579,39.28,79679.54,0.0,0.86064,7e-05,17.22261]
[1778705534586,39.28,79678.37,0.0,0.86056,7e-05,17.2296]
[1778705535593,39.28,79677.25,0.0,0.86048,7e-05,17.2363]
[1778705537607,39.28,79675.52,0.0,0.86035,7e-05,17.24668]
[1778705539621,39.29,79672.98,0.0,0.86016,7e-05,17.26181]
[1778705540628,39.29,79671.78,0.0,0.86007,7e-05,17.26901]
[1778705547677,39.29,79672.83,0.0,0.86014,7e-05,17.26314]
[1778705552712,39.29,79672.61,0.0,0.86015,7e-05,17.26105]
[1778705557747,39.29,79671.74,0.0,0.86008,7e-05,17.26652]
[1778705563789,39.29,79671.72,0.0,0.86007,7e-05,17.26708]
[1778705568824,39.29,79671.71,0.0,0.86007,7e-05,17.26753]
[1778705569831,39.29,79673.7,0.0,0.86021,7e-05,17.25586]
[1778705574866,39.29,79673.4,0.0,0.86019,7e-05,17.2579]
[1778705577887,39.29,79671.55,0.0,0.86005,7e-05,17.26888]
[1778705581915,39.29,79670.51,0.0,0.85997,7e-05,17.27527]
[1778705587957,39.29,79670.69,0.0,0.85998,7e-05,17.27457]
[1778705592992,39.29,79671.45,0.0,0.86004,7e-05,17.27012]
[1778705598027,39.29,79672.05,0.0,0.86008,7e-05,17.26644]
[1778705603062,39.29,79672.02,0.0,0.86008,7e-05,17.26627]
[1778705609104,39.29,79672.08,0.0,0.86009,7e-05,17.26544]
[1778705616153,39.29,79671.31,0.0,0.86007,7e-05,17.26568]
[1778705621189,39.29,79670.8,0.0,0.86004,7e-05,17.26818]
[1778705624211,39.29,79672.33,0.0,0.86015,7e-05,17.25883]
[1778705626225,39.29,79671.25,0.0,0.86008,7e-05,17.265]
[1778705631260,39.28,79671.39,0.0,0.86009,7e-05,17.26365]
[1778705640323,39.28,79671.57,0.0,0.86012,7e-05,17.26159]
[1778705646365,39.28,79671.62,0.0,0.86013,7e-05,17.26059]
[1778705651400,39.28,79671.7,0.0,0.86014,7e-05,17.25966]
[1778705661470,39.28,79671.82,0.0,0.86016,7e-05,17.25849]
[1778705663484,39.28,79670.63,0.0,0.86007,7e-05,17.2654]
[1778705665498,39.28,79667.81,0.0,0.85987,7e-05,17.28192]
[1778705666505,39.28,79665.44,0.0,0.85969,7e-05,17.29582]
[1778705672547,39.28,79665.12,0.0,0.8597,7e-05,17.29334]
[1778705681610,39.28,79664.55,0.0,0.85967,7e-05,17.29575]
[1778705684633,39.27,79663.36,0.0,0.85959,7e-05,17.30249]
[1778705689668,39.27,79662.91,0.0,0.85957,7e-05,17.30423]
[1778705690807,39.27,79661.3,0.0,0.85945,7e-05,17.31327]
[1778705696717,39.27,79661.46,0.0,0.85948,7e-05,17.31108]
[1778705701752,39.27,79662.02,0.0,0.85953,7e-05,17.30708]
[1778705707795,39.27,79662.31,0.0,0.85956,7e-05,17.30477]
[1778705712830,39.27,79662.4,0.0,0.85957,7e-05,17.30366]
[1778705718872,39.26,79662.7,0.0,0.8596,7e-05,17.30131]
[1778705723907,39.26,79662.95,0.0,0.85962,7e-05,17.29937]
[1778705728942,39.26,79656.87,0.0,0.85919,7e-05,17.33469]
[1778705732970,39.26,79655.32,0.0,0.85911,7e-05,17.33905]
[1778705735991,39.26,79656.59,0.0,0.85921,7e-05,17.33069]
[1778705749083,39.25,79657.17,0.0,0.85928,7e-05,17.32486]
[1778705756132,39.25,79657.32,0.0,0.8593,7e-05,17.3232]
[1778705761543,39.25,79657.06,0.0,0.85929,7e-05,17.32444]
[1778705767210,39.25,79656.37,0.0,0.85925,7e-05,17.32781]
[1778705772244,39.25,79656.48,0.0,0.85926,7e-05,17.32675]
[1778705777279,39.25,79656.83,0.0,0.85929,7e-05,17.32431]
[1778705779293,39.25,79659.24,0.0,0.85947,7e-05,17.30991]
[1778705782314,39.25,79660.86,0.0,0.85959,7e-05,17.30016]
[1778705788356,39.25,79660.45,0.0,0.85956,7e-05,17.30226]
[1778705794398,39.25,79660.33,0.0,0.85958,7e-05,17.299]
[1778705799433,39.25,79660.95,0.0,0.85963,7e-05,17.29516]
[1778705802454,39.25,79663.48,0.0,0.85981,7e-05,17.28012]
[1778705807489,39.25,79663.34,0.0,0.8598,7e-05,17.28093]
[1778705812524,39.25,79662.71,0.0,0.85976,7e-05,17.2846]
[1778705817559,39.25,79663.01,0.0,0.85978,7e-05,17.28277]
[1778705822928,39.25,79662.73,0.0,0.85976,7e-05,17.28439]
[1778705828636,39.25,79662.75,0.0,0.85976,7e-05,17.28419]
[1778705833671,39.25,79668.81,0.0,0.86021,7e-05,17.24832]
[1778705834678,39.25,79672.52,0.0,0.86048,7e-05,17.22643]
[1778705841727,39.25,79673.77,0.0,0.86056,7e-05,17.21949]
[1778705846902,39.25,79673.96,0.0,0.86058,7e-05,17.21861]
[1778705856832,39.25,79673.95,0.0,0.86059,7e-05,17.21551]
[1778705865897,39.25,79673.98,0.0,0.86059,7e-05,17.21566]
[1778705868876,39.25,79674.44,0.0,0.86062,7e-05,17.213]
[1778705869056,39.25,79674.44,0.0,0.86062,7e-05,17.213]
[1778705869158,39.25,79674.44,0.0,0.86062,7e-05,17.21306]
[1778705874960,39.25,79673.96,0.0,0.86059,7e-05,17.21601]
[1778705881002,39.25,79674.0,0.0,0.86059,7e-05,17.21588]
[1778705886037,39.25,79674.23,0.0,0.8606,7e-05,17.2146]
[1778705893087,39.25,79674.3,0.0,0.86061,7e-05,17.21427]
[1778705898122,39.25,79674.38,0.0,0.86061,7e-05,17.21384]
[1778705903157,39.25,79674.39,0.0,0.86061,7e-05,17.21381]
[1778705912220,39.25,79674.26,0.0,0.86063,7e-05,17.21094]
[1778705917255,39.25,79674.12,0.0,0.86062,7e-05,17.21179]
[1778705924304,39.25,79673.36,0.0,0.86056,7e-05,17.21632]
[1778705931353,39.25,79675.88,0.0,0.86074,7e-05,17.20147]
[1778705932360,39.25,79677.96,0.0,0.86089,7e-05,17.18921]
[1778705933367,39.25,79679.07,0.0,0.86097,7e-05,17.18269]
[1778705938402,39.25,79679.13,0.0,0.86098,7e-05,17.1826]
[1778705940716,39.25,79678.82,0.0,0.86095,7e-05,17.18448]
[1778705940807,39.25,79678.82,0.0,0.86095,7e-05,17.18448]
[1778705940860,39.25,79679.13,0.0,0.86097,7e-05,17.18269]
[1778705943440,39.25,79684.67,0.0,0.86138,7e-05,17.15014]
[1778705950489,39.25,79686.81,0.0,0.86152,7e-05,17.13823]
[1778705955524,39.25,79686.57,0.0,0.8615,7e-05,17.14015]
[1778705962573,39.25,79686.69,0.0,0.8615,7e-05,17.14012]
[1778705967609,39.26,79686.64,0.0,0.86149,7e-05,17.14088]
[1778705975665,39.26,79686.47,0.0,0.86149,7e-05,17.1389]
[1778705980700,39.26,79687.67,0.0,0.86157,7e-05,17.13228]
[1778705982714,39.26,79680.95,0.0,0.86108,7e-05,17.17215]
[1778705983721,39.26,79672.27,0.0,0.86045,7e-05,17.22345]
[1778705988538,39.26,79671.76,0.0,0.86042,7e-05,17.22638]
[1778705988558,39.26,79671.76,0.0,0.86042,7e-05,17.22638]
[1778705994798,39.26,79674.02,0.0,0.86059,7e-05,17.2118]
[1778705998584,39.25,79675.39,0.0,0.8607,7e-05,17.20316]
[1778705998807,39.25,79675.39,0.0,0.8607,7e-05,17.20316]
[1778705998830,39.25,79680.19,0.0,0.86105,7e-05,17.17465]
[1778705999837,39.25,79684.6,0.0,0.86137,7e-05,17.14848]
[1778706000844,39.25,79682.87,0.0,0.86125,7e-05,17.1586]
[1778706001851,39.25,79682.44,0.0,0.86122,7e-05,17.16104]
[1778706005327,39.25,79682.64,0.0,0.86124,7e-05,17.15974]
[1778706005343,39.25,79682.64,0.0,0.86124,7e-05,17.15943]
[1778706005566,39.25,79682.64,0.0,0.86124,7e-05,17.15943]
[1778706005879,39.25,79682.87,0.0,0.86126,7e-05,17.15807]
[1778706011921,39.25,79682.56,0.0,0.86124,7e-05,17.1593]
[1778706016957,39.25,79682.74,0.0,0.86126,7e-05,17.15776]
[1778706025017,39.25,79682.65,0.0,0.86126,7e-05,17.15777]
[1778706027188,39.25,79682.65,0.0,0.86126,7e-05,17.15777]
[1778706027310,39.25,79682.65,0.0,0.86126,7e-05,17.15777]
[1778706027412,39.25,79682.65,0.0,0.86126,7e-05,17.15751]
[1778706035091,39.25,79682.62,0.0,0.86129,7e-05,17.1534]
[1778706046169,39.25,79681.91,0.0,0.86125,7e-05,17.15675]
[1778706052210,39.25,79681.9,0.0,0.86125,7e-05,17.15634]
[1778706065303,39.24,79681.87,0.0,0.86126,7e-05,17.15549]
[1778706073359,39.24,79681.68,0.0,0.86126,7e-05,17.15607]
[1778706083429,39.24,79681.68,0.0,0.86126,7e-05,17.15539]
[1778706088508,39.24,79681.68,0.0,0.86127,7e-05,17.15514]
[1778706088561,39.24,79681.68,0.0,0.86127,7e-05,17.15514]
[1778706088582,39.24,79681.68,0.0,0.86127,7e-05,17.15507]
[1778706094506,39.24,79681.05,0.0,0.86125,7e-05,17.15475]
[1778706095513,39.24,79675.52,0.0,0.86085,7e-05,17.18735]
[1778706101556,39.24,79675.01,0.0,0.86082,7e-05,17.18969]
[1778706106814,39.24,79675.04,0.0,0.86083,7e-05,17.18906]
[1778706107058,39.24,79675.04,0.0,0.86083,7e-05,17.18906]
[1778706107160,39.24,79675.04,0.0,0.86083,7e-05,17.18895]
[1778706115653,39.24,79675.04,0.0,0.86084,7e-05,17.18794]
[1778706127738,39.23,79674.56,0.0,0.86082,7e-05,17.18944]
[1778706134787,39.23,79675.1,0.0,0.86087,7e-05,17.18547]
[1778706138317,39.23,79675.03,0.0,0.86087,7e-05,17.18556]
[1778706138411,39.23,79674.59,0.0,0.86084,7e-05,17.18805]
[1778706139541,39.23,79674.59,0.0,0.86084,7e-05,17.18805]
[1778706139565,39.23,79674.59,0.0,0.86084,7e-05,17.18805]
[1778706139575,39.23,79669.79,0.0,0.86049,7e-05,17.21627]
[1778706140829,39.23,79652.03,0.0,0.85919,7e-05,17.32112]
[1778706141836,39.23,79651.15,0.0,0.85913,7e-05,17.32625]
[1778706144461,39.23,79651.03,0.0,0.85912,7e-05,17.32692]
[1778706144558,39.23,79651.03,0.0,0.85912,7e-05,17.32692]
[1778706149892,39.23,79649.41,0.0,0.859,7e-05,17.33617]
[1778706150833,39.23,79649.41,0.0,0.859,7e-05,17.33617]
[1778706150940,39.23,79649.41,0.0,0.859,7e-05,17.33617]
[1778706151058,39.23,79649.41,0.0,0.859,7e-05,17.33617]
[1778706151159,39.23,79648.94,0.0,0.85899,7e-05,17.3352]
[1778706154927,39.23,79633.86,0.0,0.85788,7e-05,17.42413]
[1778706155934,39.23,79624.93,0.0,0.85723,7e-05,17.47661]
[1778706160969,39.22,79624.47,0.0,0.85721,7e-05,17.47799]
[1778706162299,39.22,79624.47,0.0,0.85721,7e-05,17.47799]
[1778706162310,39.22,79624.47,0.0,0.85721,7e-05,17.47799]
[1778706162398,39.22,79624.47,0.0,0.85722,7e-05,17.47745]
[1778706162712,39.22,79624.47,0.0,0.85722,7e-05,17.47745]
[1778706162809,39.22,79624.47,0.0,0.85722,7e-05,17.47745]
[1778706170032,39.22,79622.76,0.0,0.85711,7e-05,17.48567]
[1778706172050,39.22,79622.67,0.0,0.85711,7e-05,17.48592]
[1778706172061,39.22,79622.67,0.0,0.85711,7e-05,17.48592]
[1778706172576,39.22,79622.67,0.0,0.85711,7e-05,17.48592]
[1778706172622,39.22,79621.94,0.0,0.85706,7e-05,17.48966]
[1778706172806,39.22,79621.94,0.0,0.85706,7e-05,17.48966]
[1778706178088,39.21,79620.98,0.0,0.85701,7e-05,17.49387]
[1778706180103,39.21,79626.18,0.0,0.8574,7e-05,17.46248]
[1778706181109,39.21,79635.34,0.0,0.85808,7e-05,17.40798]
[1778706182323,39.21,79635.34,0.0,0.85808,7e-05,17.40798]
[1778706182553,39.21,79635.34,0.0,0.85808,7e-05,17.40798]
[1778706182566,39.21,79635.34,0.0,0.85808,7e-05,17.40798]
[1778706182630,39.21,79639.63,0.0,0.8584,7e-05,17.38226]
[1778706182815,39.21,79639.63,0.0,0.8584,7e-05,17.38226]
[1778706188158,39.21,79640.71,0.0,0.85849,7e-05,17.37516]
[1778706192492,39.21,79640.42,0.0,0.85848,7e-05,17.37643]
[1778706192562,39.21,79640.42,0.0,0.85848,7e-05,17.37643]
[1778706192631,39.21,79640.42,0.0,0.85848,7e-05,17.37643]
[1778706192521,39.21,79640.42,0.0,0.85848,7e-05,17.37613]
[1778706192809,39.21,79640.42,0.0,0.85848,7e-05,17.37613]
[1778706194209,39.21,79634.85,0.0,0.85807,7e-05,17.40895]
[1778706199246,39.21,79632.79,0.0,0.85793,7e-05,17.42014]
[1778706201263,39.21,79626.05,0.0,0.85744,7e-05,17.45962]
[1778706201696,39.21,79626.05,0.0,0.85744,7e-05,17.45962]
[1778706201813,39.21,79626.05,0.0,0.85744,7e-05,17.45962]
[1778706201935,39.21,79626.05,0.0,0.85744,7e-05,17.45962]
[1778706202058,39.21,79626.05,0.0,0.85744,7e-05,17.45962]
[1778706202270,39.21,79624.89,0.0,0.85735,7e-05,17.46626]
[1778706207305,39.2,79623.53,0.0,0.85727,7e-05,17.47289]
[1778706213150,39.2,79623.44,0.0,0.8573,7e-05,17.46858]
[1778706213316,39.2,79623.44,0.0,0.8573,7e-05,17.46858]
[1778706213323,39.2,79623.44,0.0,0.85731,7e-05,17.46801]
[1778706213772,39.2,79623.44,0.0,0.85731,7e-05,17.46801]
[1778706213807,39.2,79623.44,0.0,0.85731,7e-05,17.46801]
[1778706219346,39.2,79623.32,0.0,0.85732,7e-05,17.46706]
[1778706221539,39.19,79618.89,0.0,0.85699,7e-05,17.49304]
[1778706221559,39.19,79618.89,0.0,0.85699,7e-05,17.49304]
[1778706221583,39.19,79617.4,0.0,0.85689,7e-05,17.50128]
[1778706222505,39.19,79617.4,0.0,0.85689,7e-05,17.50128]
[1778706222567,39.19,79617.4,0.0,0.85689,7e-05,17.50128]
[1778706228904,39.19,79619.24,0.0,0.85705,7e-05,17.48854]
[1778706229058,39.19,79619.24,0.0,0.85705,7e-05,17.48854]
[1778706230048,39.19,79620.04,0.0,0.85711,7e-05,17.48319]
[1778706230060,39.19,79620.04,0.0,0.85711,7e-05,17.48319]
[1778706230467,39.19,79619.58,0.0,0.85708,7e-05,17.48563]
[1778706241544,39.18,79619.34,0.0,0.8571,7e-05,17.48377]
[1778706244704,39.18,79627.58,0.0,0.85773,7e-05,17.43403]
[1778706244809,39.18,79627.58,0.0,0.85773,7e-05,17.43403]
[1778706245697,39.18,79627.58,0.0,0.85773,7e-05,17.43403]
[1778706245572,39.18,79628.15,0.0,0.85777,7e-05,17.43043]
[1778706245808,39.18,79628.15,0.0,0.85777,7e-05,17.43043]
[1778706251614,39.18,79627.88,0.0,0.85777,7e-05,17.43067]
[1778706256649,39.17,79627.97,0.0,0.85779,7e-05,17.42899]
[1778706261684,39.17,79627.88,0.0,0.8578,7e-05,17.42839]
[1778706266877,39.17,79627.5,0.0,0.85778,7e-05,17.42972]
[1778706267058,39.17,79627.5,0.0,0.85778,7e-05,17.42972]
[1778706267690,39.17,79627.5,0.0,0.85778,7e-05,17.42972]
[1778706267159,39.17,79627.5,0.0,0.85778,7e-05,17.42948]
[1778706267807,39.17,79627.5,0.0,0.85778,7e-05,17.42948]
[1778706274775,39.17,79627.38,0.0,0.85782,7e-05,17.42464]
[1778706277954,39.16,79627.51,0.0,0.85783,7e-05,17.42342]
[1778706278060,39.16,79627.51,0.0,0.85783,7e-05,17.42342]
[1778706278194,39.16,79627.51,0.0,0.85783,7e-05,17.42342]
[1778706278308,39.16,79627.51,0.0,0.85783,7e-05,17.42342]
[1778706278408,39.16,79627.51,0.0,0.85784,7e-05,17.4232]
[1778706284845,39.16,79627.63,0.0,0.85786,7e-05,17.42094]
[1778706287061,39.16,79627.59,0.0,0.85786,7e-05,17.42096]
[1778706287304,39.16,79627.59,0.0,0.85786,7e-05,17.42096]
[1778706287309,39.16,79627.59,0.0,0.85786,7e-05,17.42096]
[1778706287562,39.16,79627.59,0.0,0.85786,7e-05,17.42096]
[1778706287599,39.16,79626.43,0.0,0.85778,7e-05,17.4274]
[1778706292901,39.16,79626.86,0.0,0.85783,7e-05,17.42373]
[1778706297936,39.16,79626.62,0.0,0.85782,7e-05,17.42406]
[1778706301964,39.15,79683.58,0.0,0.86201,7e-05,17.0857]
[1778706302871,39.15,79683.58,0.0,0.86201,7e-05,17.0857]
[1778706303060,39.15,79683.58,0.0,0.86201,7e-05,17.0857]
[1778706303146,39.15,79683.52,0.0,0.86201,7e-05,17.0863]
[1778706305151,39.15,79683.52,0.0,0.86201,7e-05,17.0863]
[1778706305310,39.15,79683.52,0.0,0.86201,7e-05,17.0863]
[1778706312034,39.16,79683.47,0.0,0.86198,7e-05,17.08845]
[1778706317069,39.16,79621.11,0.0,0.8574,7e-05,17.45836]
[1778706318076,39.16,79617.77,0.0,0.85715,7e-05,17.47772]
[1778706323111,39.15,79617.05,0.0,0.85713,7e-05,17.47969]
[1778706326107,39.15,79617.11,0.0,0.85714,7e-05,17.47845]
[1778706326314,39.15,79617.11,0.0,0.85714,7e-05,17.47845]
[1778706326415,39.15,79617.14,0.0,0.85715,7e-05,17.47785]
[1778706327455,39.15,79617.14,0.0,0.85715,7e-05,17.47785]
[1778706327558,39.15,79617.14,0.0,0.85715,7e-05,17.47785]
[1778706333181,39.14,79616.8,0.0,0.85718,7e-05,17.47326]
[1778706334977,39.14,79616.8,0.0,0.85718,7e-05,17.47326]
[1778706335059,39.14,79616.8,0.0,0.85718,7e-05,17.47326]
[1778706335195,39.14,79617.26,0.0,0.85723,7e-05,17.46975]
[1778706336438,39.14,79617.26,0.0,0.85723,7e-05,17.46975]
[1778706336562,39.14,79617.26,0.0,0.85723,7e-05,17.46975]
[1778706342097,39.14,79616.71,0.0,0.85721,7e-05,17.47082]
[1778706342311,39.14,79616.71,0.0,0.85721,7e-05,17.47082]
[1778706342315,39.14,79616.74,0.0,0.85722,7e-05,17.47029]
[1778706348286,39.13,79611.36,0.0,0.85684,7e-05,17.50014]
[1778706349154,39.13,79611.36,0.0,0.85684,7e-05,17.50014]
[1778706349312,39.13,79611.36,0.0,0.85684,7e-05,17.50014]
[1778706355335,39.13,79609.55,0.0,0.85674,7e-05,17.50839]
[1778706360041,39.13,79609.04,0.0,0.85671,7e-05,17.51038]
[1778706360058,39.13,79609.04,0.0,0.85671,7e-05,17.51038]
[1778706360371,39.12,79610.6,0.0,0.85684,7e-05,17.50042]
[1778706360884,39.12,79610.6,0.0,0.85684,7e-05,17.50042]
[1778706361057,39.12,79610.6,0.0,0.85684,7e-05,17.50042]
[1778706365514,39.12,79614.63,0.0,0.85715,7e-05,17.47525]
[1778706365559,39.12,79614.63,0.0,0.85715,7e-05,17.47525]
[1778706365615,39.12,79611.48,0.0,0.85692,7e-05,17.4934]
[1778706367419,39.12,79603.76,0.0,0.85635,7e-05,17.53895]
[1778706368426,39.12,79593.81,0.0,0.85561,8e-05,17.59774]
[1778706369508,39.12,79593.81,0.0,0.85561,8e-05,17.59774]
[1778706369562,39.12,79593.81,0.0,0.85561,8e-05,17.59774]
[1778706369609,39.12,79590.83,0.0,0.8554,8e-05,17.61465]
[1778706370182,39.12,79590.83,0.0,0.8554,8e-05,17.61465]
[1778706370307,39.12,79590.83,0.0,0.8554,8e-05,17.61465]
[1778706375475,39.11,79588.29,0.0,0.85523,8e-05,17.62746]
[1778706376439,39.11,79588.29,0.0,0.85523,8e-05,17.62746]
[1778706376561,39.11,79588.29,0.0,0.85523,8e-05,17.62746]
[1778706376692,39.11,79588.29,0.0,0.85524,8e-05,17.62656]
[1778706376883,39.11,79588.29,0.0,0.85524,8e-05,17.62656]
[1778706377061,39.11,79588.29,0.0,0.85524,8e-05,17.62656]
[1778706382524,39.11,79588.46,0.0,0.85529,8e-05,17.62328]
[1778706387171,39.1,79588.42,0.0,0.85531,8e-05,17.62131]
[1778706387309,39.1,79588.42,0.0,0.85531,8e-05,17.62131]
[1778706387789,39.1,79588.42,0.0,0.85531,8e-05,17.62131]
[1778706387807,39.1,79588.42,0.0,0.85531,8e-05,17.62131]
[1778706387890,39.1,79587.89,0.0,0.85527,8e-05,17.62403]
[1778706397629,39.09,79587.84,0.0,0.85535,8e-05,17.61639]
[1778706399645,39.09,79567.8,0.0,0.85384,8e-05,17.73481]
[1778706400652,39.09,79573.1,0.0,0.85425,8e-05,17.70272]
[1778706404692,39.09,79572.34,0.0,0.85421,8e-05,17.70613]
[1778706404806,39.09,79572.34,0.0,0.85421,8e-05,17.70613]
[1778706404899,39.09,79572.61,0.0,0.85423,8e-05,17.7044]
[1778706405635,39.09,79572.61,0.0,0.85423,8e-05,17.7044]
[1778706405808,39.09,79572.61,0.0,0.85423,8e-05,17.7044]
[1778706411755,39.09,79570.83,0.0,0.85411,8e-05,17.71405]
[1778706416789,39.08,79571.49,0.0,0.85417,8e-05,17.70939]
[1778706419636,39.08,79570.26,0.0,0.85407,8e-05,17.71656]
[1778706419807,39.08,79570.26,0.0,0.85407,8e-05,17.71656]
[1778706419811,39.08,79563.53,0.0,0.85357,8e-05,17.75631]
[1778706420368,39.08,79563.53,0.0,0.85357,8e-05,17.75631]
[1778706420564,39.08,79563.53,0.0,0.85357,8e-05,17.75631]
[1778706425852,39.08,79563.61,0.0,0.85359,8e-05,17.75466]
[1778706428890,39.08,79558.15,0.0,0.85318,8e-05,17.78657]
[1778706429890,39.08,79544.28,0.0,0.85213,8e-05,17.86891]
[1778706430895,39.08,79529.84,0.0,0.85103,8e-05,17.95456]
[1778706431903,39.08,79528.49,0.0,0.85093,8e-05,17.96214]
[1778706433916,39.08,79533.6,0.0,0.85133,8e-05,17.93077]
[1778706438944,39.07,79533.62,0.0,0.85135,8e-05,17.92938]
[1778706439057,39.07,79533.62,0.0,0.85135,8e-05,17.92938]
[1778706439917,39.07,79533.62,0.0,0.85135,8e-05,17.92938]
[1778706439269,39.07,79533.62,0.0,0.85136,8e-05,17.92855]
[1778706440058,39.07,79533.62,0.0,0.85136,8e-05,17.92855]
[1778706446003,39.06,79532.08,0.0,0.85128,8e-05,17.9349]
[1778706452727,39.06,79532.12,0.0,0.85129,8e-05,17.93386]
[1778706452809,39.06,79532.12,0.0,0.85129,8e-05,17.93386]
[1778706452828,39.06,79532.67,0.0,0.85138,8e-05,17.92492]
[1778706453461,39.06,79532.67,0.0,0.85138,8e-05,17.92492]
[1778706453561,39.06,79532.67,0.0,0.85138,8e-05,17.92492]
[1778706458159,39.06,79531.23,0.0,0.85128,8e-05,17.93294]
[1778706458562,39.06,79531.23,0.0,0.85128,8e-05,17.93294]
[1778706458648,39.06,79531.23,0.0,0.85128,8e-05,17.93294]
[1778706458809,39.06,79531.23,0.0,0.85128,8e-05,17.93294]
[1778706458814,39.06,79531.3,0.0,0.85129,8e-05,17.93171]
[1778706464942,39.05,79532.84,0.0,0.85142,8e-05,17.92177]
[1778706464129,39.05,79525.11,0.0,0.85083,8e-05,17.96766]
[1778706465058,39.05,79525.11,0.0,0.85083,8e-05,17.96766]
[1778706467150,39.05,79520.04,0.0,0.85045,8e-05,17.99711]
[1778706472150,39.05,79519.39,0.0,0.85041,8e-05,17.99961]
[1778706472314,39.05,79519.39,0.0,0.85041,8e-05,17.99961]
[1778706472564,39.05,79519.39,0.0,0.85041,8e-05,17.99961]
[1778706472663,39.05,79518.73,0.0,0.85037,8e-05,18.00327]
[1778706478227,39.05,79517.1,0.0,0.85026,8e-05,18.01161]
[1778706479845,39.05,79517.1,0.0,0.85026,8e-05,18.01161]
[1778706480063,39.05,79515.94,0.0,0.85018,8e-05,18.01796]
[1778706481248,39.04,79509.8,0.0,0.8497,8e-05,18.05427]
[1778706485276,39.04,79504.54,0.0,0.8493,8e-05,18.08504]
[1778706487737,39.04,79502.23,0.0,0.84913,8e-05,18.0987]
[1778706488303,39.04,79494.59,0.0,0.84854,8e-05,18.14396]
[1778706489310,39.04,79487.95,0.0,0.84802,8e-05,18.18335]
[1778706491412,39.04,79485.17,0.0,0.84781,8e-05,18.19966]
[1778706495356,39.04,79478.21,0.0,0.84729,8e-05,18.23964]
[1778706496899,39.04,79478.21,0.0,0.84729,8e-05,18.23964]
[1778706496999,39.04,79475.73,0.0,0.8471,8e-05,18.25372]
[1778706497059,39.04,79475.73,0.0,0.8471,8e-05,18.25372]
[1778706500391,39.03,79482.01,0.0,0.84761,8e-05,18.21519]
[1778706501918,39.03,79482.01,0.0,0.84761,8e-05,18.21519]
[1778706502066,39.03,79482.4,0.0,0.84764,8e-05,18.21225]
[1778706507440,39.03,79483.87,0.0,0.84778,8e-05,18.20199]
[1778706510097,39.03,79485.37,0.0,0.8479,8e-05,18.19264]
[1778706510310,39.03,79485.37,0.0,0.8479,8e-05,18.19264]
[1778706511149,39.03,79486.37,0.0,0.84798,8e-05,18.18648]
[1778706511308,39.03,79486.37,0.0,0.84798,8e-05,18.18648]
[1778706511468,39.03,79486.46,0.0,0.84801,8e-05,18.18206]
[1778706514523,39.03,79486.84,0.0,0.84805,8e-05,18.17942]
[1778706514560,39.03,79486.84,0.0,0.84805,8e-05,18.17942]
[1778706520676,39.03,79482.93,0.0,0.84775,8e-05,18.20174]
[1778706520810,39.03,79482.93,0.0,0.84775,8e-05,18.20174]
[1778706521927,39.02,79478.7,0.0,0.84743,8e-05,18.22649]
[1778706522027,39.02,79475.32,0.0,0.84717,8e-05,18.24636]
[1778706522061,39.02,79475.32,0.0,0.84717,8e-05,18.24636]
[1778706527583,39.02,79475.46,0.0,0.8472,8e-05,18.24391]
[1778706530956,39.02,79475.19,0.0,0.84719,8e-05,18.24488]
[1778706531062,39.02,79474.35,0.0,0.84713,8e-05,18.24924]
[1778706532620,39.02,79467.67,0.0,0.84661,8e-05,18.28878]
[1778706535087,39.02,79464.04,0.0,0.84634,8e-05,18.30972]
[1778706535309,39.02,79464.04,0.0,0.84634,8e-05,18.30972]
[1778706535703,39.02,79464.04,0.0,0.84634,8e-05,18.30972]
[1778706535810,39.02,79464.04,0.0,0.84634,8e-05,18.30972]
[1778706535909,39.01,79464.64,0.0,0.84639,8e-05,18.30532]
[1778706541423,39.01,79463.56,0.0,0.84633,8e-05,18.3101]
[1778706541570,39.01,79463.56,0.0,0.84633,8e-05,18.3101]
[1778706547010,39.01,79459.88,0.0,0.84607,8e-05,18.33001]
[1778706547059,39.01,79459.88,0.0,0.84607,8e-05,18.33001]
[1778706547969,39.0,79458.79,0.0,0.84599,8e-05,18.33563]
[1778706548059,39.0,79458.79,0.0,0.84599,8e-05,18.33563]
[1778706548012,39.0,79458.53,0.0,0.84598,8e-05,18.33673]
[1778706550793,39.0,79455.58,0.0,0.84575,8e-05,18.35362]
[1778706550808,39.0,79455.58,0.0,0.84575,8e-05,18.35362]
[1778706552764,39.0,79446.75,0.0,0.84507,8e-05,18.40545]
[1778706555140,39.0,79446.45,0.0,0.84505,8e-05,18.40656]
[1778706555310,39.0,79446.45,0.0,0.84505,8e-05,18.40656]
[1778706555785,39.0,79445.76,0.0,0.845,8e-05,18.4105]
[1778706558018,39.0,79444.88,0.0,0.84493,8e-05,18.41558]
[1778706558058,39.0,79444.88,0.0,0.84493,8e-05,18.41558]
[1778706560830,39.0,79425.06,0.0,0.84337,8e-05,18.53338]
[1778706561827,39.0,79412.92,0.0,0.8424,8e-05,18.60567]
[1778706562834,39.0,79421.84,0.0,0.84311,8e-05,18.55227]
[1778706563842,38.99,79430.8,0.0,0.84383,8e-05,18.49847]
[1778706564884,38.99,79430.8,0.0,0.84383,8e-05,18.49847]
[1778706565003,38.99,79437.63,0.0,0.84438,8e-05,18.4573]
[1778706567560,38.99,79441.6,0.0,0.8447,8e-05,18.43333]
[1778706567806,38.99,79441.6,0.0,0.8447,8e-05,18.43333]
[1778706567869,38.99,79444.06,0.0,0.84489,8e-05,18.41851]
[1778706570890,38.99,79453.94,0.0,0.84568,8e-05,18.35909]
[1778706572821,38.99,79453.92,0.0,0.8457,8e-05,18.35544]
[1778706577939,38.99,79452.05,0.0,0.84556,8e-05,18.36602]
[1778706583981,38.99,79452.08,0.0,0.84557,8e-05,18.36509]
[1778706587262,38.99,79452.01,0.0,0.84557,8e-05,18.36508]
[1778706589222,38.99,79451.87,0.0,0.84556,8e-05,18.36577]
[1778706589307,38.99,79451.87,0.0,0.84556,8e-05,18.36577]
[1778706590025,38.99,79451.83,0.0,0.84557,8e-05,18.3657]
[1778706590822,38.99,79451.83,0.0,0.84557,8e-05,18.3657]
[1778706596067,38.99,79451.8,0.0,0.84558,8e-05,18.36492]
[1778706601102,38.98,79451.8,0.0,0.84559,8e-05,18.36405]
[1778706606137,38.98,79451.92,0.0,0.84561,8e-05,18.36243]
[1778706611172,38.98,79451.89,0.0,0.84562,8e-05,18.36167]
[1778706615479,38.98,79452.78,0.0,0.8457,8e-05,18.35559]
[1778706615565,38.98,79452.78,0.0,0.8457,8e-05,18.35559]
[1778706615576,38.98,79449.69,0.0,0.84545,8e-05,18.37406]
[1778706616218,38.98,79440.26,0.0,0.84471,8e-05,18.43022]
[1778706617225,38.98,79429.29,0.0,0.84384,8e-05,18.49551]
[1778706618233,38.98,79421.74,0.0,0.84324,8e-05,18.54027]
[1778706619240,38.98,79418.39,0.0,0.84298,8e-05,18.55989]
[1778706621899,38.97,79419.63,0.0,0.84309,8e-05,18.55206]
[1778706622057,38.97,79419.63,0.0,0.84309,8e-05,18.55206]
[1778706622060,38.97,79421.12,0.0,0.84322,8e-05,18.54235]
[1778706624275,38.97,79414.9,0.0,0.84273,8e-05,18.57873]
[1778706626289,38.97,79416.82,0.0,0.84289,8e-05,18.56639]
[1778706630317,38.97,79413.14,0.0,0.84262,8e-05,18.58674]
[1778706631324,38.96,79411.11,0.0,0.84249,8e-05,18.59475]
[1778706634137,38.96,79409.78,0.0,0.84239,8e-05,18.60225]
[1778706634157,38.96,79407.8,0.0,0.84224,8e-05,18.61316]
[1778706634307,38.96,79407.8,0.0,0.84224,8e-05,18.61316]
[1778706637366,38.96,79401.28,0.0,0.84173,8e-05,18.65094]
[1778706638373,38.96,79398.35,0.0,0.8415,8e-05,18.66813]
[1778706639844,38.96,79398.35,0.0,0.8415,8e-05,18.66813]
[1778706639924,38.96,79398.2,0.0,0.8415,8e-05,18.66852]
[1778706640387,38.96,79392.15,0.0,0.84101,8e-05,18.70467]
[1778706641394,38.96,79389.93,0.0,0.84083,8e-05,18.71773]
[1778706645422,38.95,79376.54,0.0,0.83976,8e-05,18.79682]
[1778706646429,38.95,79373.99,0.0,0.83956,8e-05,18.81174]
[1778706651464,38.94,79385.54,0.0,0.84055,8e-05,18.73822]
[1778706652471,38.94,79387.1,0.0,0.84068,8e-05,18.7287]
[1778706653501,38.94,79387.1,0.0,0.84068,8e-05,18.7287]
[1778706653559,38.94,79387.1,0.0,0.84068,8e-05,18.7287]
[1778706653650,38.94,79386.24,0.0,0.84061,8e-05,18.73365]
[1778706655229,38.94,79386.16,0.0,0.84061,8e-05,18.73394]
[1778706655492,38.94,79376.43,0.0,0.83983,8e-05,18.79191]
[1778706656499,38.94,79370.15,0.0,0.83932,8e-05,18.82918]
[1778706661534,38.94,79371.57,0.0,0.83945,8e-05,18.81981]
[1778706663548,38.94,79378.95,0.0,0.84005,8e-05,18.77547]
[1778706664555,38.94,79380.56,0.0,0.84018,8e-05,18.76578]
[1778706666149,38.94,79380.56,0.0,0.84018,8e-05,18.76578]
[1778706666479,38.94,79379.49,0.0,0.84009,8e-05,18.77214]
[1778706666571,38.94,79354.81,0.0,0.83809,8e-05,18.91958]
[1778706667577,38.94,79347.93,0.0,0.83753,8e-05,18.96062]
[1778706668584,38.94,79344.06,0.0,0.83721,8e-05,18.98361]
[1778706670136,38.94,79344.06,0.0,0.83721,8e-05,18.98361]
[1778706669591,38.94,79349.73,0.0,0.83768,8e-05,18.9496]
[1778706671605,38.94,79351.78,0.0,0.83785,8e-05,18.93716]
[1778706676640,38.93,79351.36,0.0,0.83783,8e-05,18.93798]
[1778706678863,38.93,79350.76,0.0,0.83779,8e-05,18.94088]
[1778706678945,38.93,79348.84,0.0,0.83766,8e-05,18.95083]
[1778706679661,38.93,79341.45,0.0,0.83705,8e-05,18.99498]
[1778706680547,38.93,79341.45,0.0,0.83705,8e-05,18.99498]
[1778706680668,38.93,79340.67,0.0,0.83701,8e-05,18.99826]
[1778706685341,38.92,79340.85,0.0,0.83705,8e-05,18.99539]
[1778706685557,38.92,79340.85,0.0,0.83705,8e-05,18.99539]
[1778706685703,38.92,79341.41,0.0,0.83709,8e-05,18.99192]
[1778706688117,38.92,79333.94,0.0,0.83648,8e-05,19.03617]
[1778706688724,38.92,79324.34,0.0,0.83569,8e-05,19.09352]
[1778706689732,38.92,79338.82,0.0,0.83689,8e-05,19.00684]
[1778706690739,38.92,79352.82,0.0,0.83807,8e-05,18.92055]
[1778706691746,38.92,79358.19,0.0,0.83853,8e-05,18.88462]
[1778706692753,38.92,79359.05,0.0,0.8386,8e-05,18.87945]
[1778706693760,38.92,79364.44,0.0,0.83904,8e-05,18.84723]
[1778706694506,38.92,79364.44,0.0,0.83904,8e-05,18.84723]
[1778706694767,38.92,79377.29,0.0,0.84008,8e-05,18.7704]
[1778706695774,38.92,79381.09,0.0,0.84039,8e-05,18.74773]
[1778706696781,38.92,79387.04,0.0,0.84087,8e-05,18.71204]
[1778706697788,38.91,79389.3,0.0,0.84106,8e-05,18.69839]
[1778706698570,38.91,79389.3,0.0,0.84106,8e-05,18.69839]
[1778706698795,38.91,79393.64,0.0,0.84141,8e-05,18.67235]
[1778706699802,38.91,79396.31,0.0,0.84162,8e-05,18.65631]
[1778706700809,38.91,79399.3,0.0,0.84186,8e-05,18.63839]
[1778706702823,38.91,79403.52,0.0,0.8422,8e-05,18.61315]
[1778706703830,38.91,79406.79,0.0,0.84247,8e-05,18.5936]
[1778706704837,38.91,79404.85,0.0,0.84231,8e-05,18.60525]
[1778706705844,38.91,79401.94,0.0,0.84207,8e-05,18.62274]
[1778706707377,38.91,79402.17,0.0,0.84209,8e-05,18.62142]
[1778706707571,38.91,79402.17,0.0,0.84209,8e-05,18.62142]
[1778706707858,38.91,79396.4,0.0,0.84163,8e-05,18.65598]
[1778706708865,38.91,79400.83,0.0,0.84198,8e-05,18.6295]
[1778706710282,38.91,79402.03,0.0,0.84208,8e-05,18.62231]
[1778706710312,38.91,79402.03,0.0,0.84208,8e-05,18.62231]
[1778706710879,38.91,79400.66,0.0,0.84197,8e-05,18.63052]
[1778706715915,38.91,79401.26,0.0,0.84202,8e-05,18.62696]
[1778706720950,38.91,79401.19,0.0,0.84201,8e-05,18.62717]
[1778706725985,38.91,79402.14,0.0,0.84209,8e-05,18.6212]
[1778706731020,38.91,79401.78,0.0,0.84207,8e-05,18.623]
[1778706736055,38.91,79401.52,0.0,0.84205,8e-05,18.62415]
[1778706741090,38.91,79401.51,0.0,0.84206,8e-05,18.62377]
[1778706746125,38.91,79401.89,0.0,0.8421,8e-05,18.62104]
[1778706749150,38.91,79408.82,0.0,0.84265,8e-05,18.57939]
[1778706750156,38.91,79413.67,0.0,0.84305,8e-05,18.55014]
[1778706752170,38.91,79415.99,0.0,0.84326,8e-05,18.53235]
[1778706753177,38.91,79419.93,0.0,0.84357,8e-05,18.50863]
[1778706754184,38.91,79423.15,0.0,0.84383,8e-05,18.48924]
[1778706757205,38.91,79425.72,0.0,0.84404,8e-05,18.4736]
[1778706761233,38.91,79413.29,0.0,0.84305,8e-05,18.54816]
[1778706762240,38.91,79406.61,0.0,0.84251,8e-05,18.58811]
[1778706768282,38.91,79407.97,0.0,0.84263,8e-05,18.57942]
[1778706769289,38.91,79411.63,0.0,0.84292,8e-05,18.55743]
[1778706772310,38.91,79410.98,0.0,0.84287,8e-05,18.56117]
[1778706775331,38.91,79411.43,0.0,0.84291,8e-05,18.55833]
[1778706780366,38.91,79413.75,0.0,0.8431,8e-05,18.54426]
[1778706785401,38.91,79414.19,0.0,0.84313,8e-05,18.54155]
[1778706786408,38.91,79417.25,0.0,0.84338,8e-05,18.52323]
[1778706788422,38.91,79415.7,0.0,0.84325,8e-05,18.53255]
[1778706790436,38.91,79410.32,0.0,0.84282,8e-05,18.56476]
[1778706791443,38.91,79408.51,0.0,0.84268,8e-05,18.57556]
[1778706796478,38.91,79408.43,0.0,0.84268,8e-05,18.57581]
[1778706801513,38.9,79408.48,0.0,0.84268,8e-05,18.5753]
[1778706806548,38.9,79408.73,0.0,0.8427,8e-05,18.5736]
[1778706811583,38.9,79407.44,0.0,0.84263,8e-05,18.57744]
[1778706812590,38.9,79405.62,0.0,0.84248,8e-05,18.5883]
[1778706813597,38.9,79402.92,0.0,0.84227,8e-05,18.60442]
[1778706818632,38.9,79401.06,0.0,0.84212,8e-05,18.61526]
[1778706823667,38.9,79401.32,0.0,0.84214,8e-05,18.61349]
[1778706826688,38.9,79406.91,0.0,0.84259,8e-05,18.58006]
[1778706827695,38.9,79417.17,0.0,0.84341,8e-05,18.5187]
[1778706828702,38.9,79416.52,0.0,0.84336,8e-05,18.52274]
[1778706833737,38.9,79417.53,0.0,0.84343,8e-05,18.51745]
[1778706840786,38.91,79417.81,0.0,0.84344,8e-05,18.51666]
[1778706841793,38.91,79410.55,0.0,0.84286,8e-05,18.56022]
[1778706845821,38.91,79406.08,0.0,0.8425,8e-05,18.58716]
[1778706851863,38.91,79405.66,0.0,0.84246,8e-05,18.58995]
[1778706856898,38.91,79404.66,0.0,0.84238,8e-05,18.59616]
[1778706860926,38.91,79408.5,0.0,0.84268,8e-05,18.57336]
[1778706865961,38.91,79408.66,0.0,0.84269,8e-05,18.57277]
[1778706870997,38.91,79413.16,0.0,0.84305,8e-05,18.54614]
[1778706875025,38.91,79411.45,0.0,0.84293,8e-05,18.55291]
[1778706880060,38.91,79411.62,0.0,0.84294,8e-05,18.55203]
[1778706885095,38.91,79411.67,0.0,0.84295,8e-05,18.55178]
[1778706890130,38.91,79410.74,0.0,0.84287,8e-05,18.55726]
[1778706895165,38.91,79412.03,0.0,0.84298,8e-05,18.54938]
[1778706899193,38.91,79416.27,0.0,0.84332,8e-05,18.52385]
[1778706900200,38.91,79419.86,0.0,0.84361,8e-05,18.50236]
[1778706901207,38.91,79415.87,0.0,0.84329,8e-05,18.52627]
[1778706902214,38.91,79411.49,0.0,0.84294,8e-05,18.55247]
[1778706907250,38.91,79409.86,0.0,0.84281,8e-05,18.56198]
[1778706911278,38.91,79407.37,0.0,0.84261,8e-05,18.57675]
[1778706912285,38.91,79405.24,0.0,0.84244,8e-05,18.58947]
[1778706917320,38.91,79404.9,0.0,0.84242,8e-05,18.59134]
[1778706922355,38.91,79405.88,0.0,0.8425,8e-05,18.58544]
[1778706927390,38.91,79404.88,0.0,0.84241,8e-05,18.59151]
[1778706932426,38.91,79405.45,0.0,0.84248,8e-05,18.58459]
[1778706937462,38.91,79406.74,0.0,0.84258,8e-05,18.57716]
[1778706942498,38.91,79406.99,0.0,0.8426,8e-05,18.57605]
[1778706944512,38.91,79405.12,0.0,0.84244,8e-05,18.58741]
[1778706945520,38.91,79397.08,0.0,0.8418,8e-05,18.6356]
[1778706946526,38.91,79395.1,0.0,0.84164,8e-05,18.64745]
[1778706947533,38.91,79386.14,0.0,0.84091,8e-05,18.70105]
[1778706948540,38.91,79383.61,0.0,0.84071,8e-05,18.7161]
[1778706953575,38.91,79380.49,0.0,0.84047,8e-05,18.73425]
[1778706956132,38.91,79383.9,0.0,0.84074,8e-05,18.71362]
[1778706957276,38.91,79383.9,0.0,0.84074,8e-05,18.71362]
[1778706957313,38.91,79383.9,0.0,0.84074,8e-05,18.71362]
[1778706957318,38.91,79387.48,0.0,0.84104,8e-05,18.69208]
[1778706957604,38.91,79390.55,0.0,0.84128,8e-05,18.67371]
[1778706958812,38.91,79390.55,0.0,0.84128,8e-05,18.67371]
[1778706958822,38.91,79390.88,0.0,0.84131,8e-05,18.67171]
[1778706962660,38.91,79390.68,0.0,0.84129,8e-05,18.67286]
[1778706962772,38.91,79390.68,0.0,0.84129,8e-05,18.67286]
[1778706962809,38.91,79390.68,0.0,0.84129,8e-05,18.67286]
[1778706962826,38.91,79393.89,0.0,0.84155,8e-05,18.65359]
[1778706964653,38.91,79401.05,0.0,0.84213,8e-05,18.61072]
[1778706967249,38.91,79400.75,0.0,0.84211,8e-05,18.61256]
[1778706967255,38.91,79400.75,0.0,0.84211,8e-05,18.61256]
[1778706967310,38.91,79400.75,0.0,0.84211,8e-05,18.61256]
[1778706967350,38.91,79392.39,0.0,0.84143,8e-05,18.6626]
[1778706972715,38.91,79389.15,0.0,0.84117,8e-05,18.68172]
[1778706977751,38.91,79387.73,0.0,0.84106,8e-05,18.68989]
[1778706978858,38.91,79387.73,0.0,0.84106,8e-05,18.68989]
[1778706979057,38.91,79387.73,0.0,0.84106,8e-05,18.68989]
[1778706979158,38.91,79386.09,0.0,0.84093,8e-05,18.69963]
[1778706984799,38.91,79385.69,0.0,0.84091,8e-05,18.70144]
[1778706985622,38.91,79385.69,0.0,0.84091,8e-05,18.70144]
[1778706985808,38.91,79385.69,0.0,0.84091,8e-05,18.70144]
[1778706985909,38.91,79385.47,0.0,0.84089,8e-05,18.70265]
[1778706988827,38.91,79380.52,0.0,0.8405,8e-05,18.73195]
[1778706989979,38.91,79380.52,0.0,0.8405,8e-05,18.73195]
[1778706990057,38.91,79380.52,0.0,0.8405,8e-05,18.73195]
[1778706990366,38.91,79380.52,0.0,0.8405,8e-05,18.73195]
[1778706990558,38.91,79380.52,0.0,0.8405,8e-05,18.73195]
[1778706990467,38.9,79380.25,0.0,0.84048,8e-05,18.73327]
[1778706997890,38.9,79379.89,0.0,0.84049,8e-05,18.73075]
[1778707000368,38.9,79379.82,0.0,0.84048,8e-05,18.73104]
[1778707000414,38.9,79379.82,0.0,0.84048,8e-05,18.73104]
[1778707000562,38.9,79379.82,0.0,0.84048,8e-05,18.73104]
[1778707000577,38.9,79379.3,0.0,0.84044,8e-05,18.7339]
[1778707005946,38.9,79380.49,0.0,0.84055,8e-05,18.72619]
[1778707010981,38.9,79380.08,0.0,0.84052,8e-05,18.72812]
[1778707018030,38.9,79383.19,0.0,0.84078,8e-05,18.70885]
[1778707018985,38.9,79383.19,0.0,0.84078,8e-05,18.70885]
[1778707019060,38.9,79383.19,0.0,0.84078,8e-05,18.70885]
[1778707019063,38.9,79383.19,0.0,0.84078,8e-05,18.70885]
[1778707019308,38.9,79383.19,0.0,0.84078,8e-05,18.70885]
[1778707019408,38.9,79385.22,0.0,0.84095,8e-05,18.69661]
[1778707023065,38.9,79378.96,0.0,0.84044,8e-05,18.73395]
[1778707026274,38.9,79378.89,0.0,0.84044,8e-05,18.73421]
[1778707026308,38.9,79378.89,0.0,0.84044,8e-05,18.73421]
[1778707026392,38.9,79378.89,0.0,0.84044,8e-05,18.73421]
[1778707026559,38.9,79378.89,0.0,0.84044,8e-05,18.73421]
[1778707026584,38.9,79378.39,0.0,0.8404,8e-05,18.73704]
[1778707029107,38.9,79371.61,0.0,0.83985,8e-05,18.77741]
[1778707031377,38.9,79368.67,0.0,0.83961,8e-05,18.7949]
[1778707031381,38.9,79368.67,0.0,0.83961,8e-05,18.7949]
[1778707031560,38.9,79368.67,0.0,0.83961,8e-05,18.7949]
[1778707031621,38.9,79368.11,0.0,0.83957,8e-05,18.79795]
[1778707037164,38.89,79367.22,0.0,0.83951,8e-05,18.80239]
[1778707039071,38.89,79369.62,0.0,0.83971,8e-05,18.78784]
[1778707039308,38.89,79369.62,0.0,0.83971,8e-05,18.78784]
[1778707039408,38.89,79371.4,0.0,0.83986,8e-05,18.77683]
[1778707039665,38.89,79371.4,0.0,0.83986,8e-05,18.77683]
[1778707039807,38.89,79371.4,0.0,0.83986,8e-05,18.77683]
[1778707045220,38.89,79371.59,0.0,0.83988,8e-05,18.77491]
[1778707050255,38.89,79369.3,0.0,0.83971,8e-05,18.78758]
[1778707055290,38.89,79368.93,0.0,0.83972,8e-05,18.78516]
[1778707058311,38.89,79374.12,0.0,0.84015,8e-05,18.75352]
[1778707059318,38.88,79381.21,0.0,0.84072,8e-05,18.71092]
[1778707061355,38.88,79384.0,0.0,0.84095,8e-05,18.69413]
[1778707061428,38.88,79384.0,0.0,0.84095,8e-05,18.69413]
[1778707061560,38.88,79384.0,0.0,0.84095,8e-05,18.69413]
[1778707061580,38.88,79383.42,0.0,0.8409,8e-05,18.69753]
[1778707067375,38.88,79384.62,0.0,0.84101,8e-05,18.6899]
[1778707068382,38.88,79376.94,0.0,0.84039,8e-05,18.7358]
[1778707069486,38.88,79376.94,0.0,0.84039,8e-05,18.7358]
[1778707069553,38.88,79376.94,0.0,0.84039,8e-05,18.7358]
[1778707069561,38.88,79376.94,0.0,0.84039,8e-05,18.7358]
[1778707069591,38.88,79373.33,0.0,0.84009,8e-05,18.75728]
[1778707069809,38.88,79373.33,0.0,0.84009,8e-05,18.75728]
[1778707075431,38.88,79372.18,0.0,0.84001,8e-05,18.76318]
[1778707078528,38.88,79371.09,0.0,0.83993,8e-05,18.7694]
[1778707078561,38.88,79371.09,0.0,0.83993,8e-05,18.7694]
[1778707078566,38.88,79368.07,0.0,0.83969,8e-05,18.78732]
[1778707078696,38.88,79368.07,0.0,0.83969,8e-05,18.78732]
[1778707078813,38.88,79368.07,0.0,0.83969,8e-05,18.78732]
[1778707082481,38.88,79373.45,0.0,0.84013,8e-05,18.75434]
[1778707083351,38.88,79373.45,0.0,0.84013,8e-05,18.75434]
[1778707083560,38.88,79373.45,0.0,0.84013,8e-05,18.75434]
[1778707084486,38.88,79375.77,0.0,0.84032,8e-05,18.74031]
[1778707084561,38.88,79375.77,0.0,0.84032,8e-05,18.74031]
[1778707084661,38.88,79376.1,0.0,0.84035,8e-05,18.73821]
[1778707090549,38.88,79377.14,0.0,0.84043,8e-05,18.73274]
[1778707091003,38.88,79377.14,0.0,0.84043,8e-05,18.73274]
[1778707091061,38.88,79377.14,0.0,0.84043,8e-05,18.73274]
[1778707096591,38.88,79376.36,0.0,0.84035,8e-05,18.73868]
[1778707101628,38.88,79375.92,0.0,0.8403,8e-05,18.74224]
[1778707104576,38.88,79376.33,0.0,0.84033,8e-05,18.73997]
[1778707104698,38.88,79376.33,0.0,0.84033,8e-05,18.73997]
[1778707104650,38.89,79378.37,0.0,0.84049,8e-05,18.72813]
[1778707104812,38.89,79378.37,0.0,0.84049,8e-05,18.72813]
[1778707105657,38.89,79378.14,0.0,0.84047,8e-05,18.7297]
[1778707110692,38.89,79378.71,0.0,0.8405,8e-05,18.72727]
[1778707115727,38.89,79378.68,0.0,0.84051,8e-05,18.72473]
[1778707120764,38.89,79378.79,0.0,0.84051,8e-05,18.725]
[1778707122730,38.89,79379.44,0.0,0.84056,8e-05,18.7213]
[1778707122808,38.89,79379.44,0.0,0.84056,8e-05,18.7213]
[1778707122905,38.89,79380.49,0.0,0.84064,8e-05,18.7152]
[1778707129601,38.89,79381.08,0.0,0.84068,8e-05,18.71219]
[1778707129810,38.89,79381.13,0.0,0.84068,8e-05,18.71197]
[1778707135867,38.89,79383.27,0.0,0.84085,8e-05,18.69936]
[1778707137845,38.89,79382.98,0.0,0.84083,8e-05,18.70114]
[1778707137950,38.89,79382.98,0.0,0.84083,8e-05,18.70114]
[1778707138060,38.89,79382.98,0.0,0.84083,8e-05,18.70114]
[1778707138159,38.89,79382.86,0.0,0.84082,8e-05,18.70191]
[1778707143566,38.89,79382.99,0.0,0.84083,8e-05,18.70122]
[1778707143808,38.9,79383.2,0.0,0.84084,8e-05,18.70013]
[1778707148958,38.9,79381.79,0.0,0.84073,8e-05,18.70877]
[1778707150540,38.9,79381.79,0.0,0.84073,8e-05,18.70877]
[1778707150564,38.9,79381.79,0.0,0.84073,8e-05,18.70877]
[1778707150616,38.9,79380.13,0.0,0.84059,8e-05,18.7189]
[1778707150800,38.9,79380.13,0.0,0.84059,8e-05,18.7189]
[1778707151059,38.9,79380.13,0.0,0.84059,8e-05,18.7189]
[1778707151159,38.9,79373.13,0.0,0.84002,8e-05,18.7608]
[1778707154233,38.9,79371.17,0.0,0.83986,8e-05,18.77274]
[1778707154314,38.9,79371.17,0.0,0.83986,8e-05,18.77274]
[1778707157101,38.9,79366.84,0.0,0.83951,8e-05,18.79889]
[1778707157310,38.9,79366.84,0.0,0.83951,8e-05,18.79889]
[1778707157408,38.9,79368.77,0.0,0.83966,8e-05,18.78749]
[1778707159982,38.9,79369.79,0.0,0.83974,8e-05,18.78148]
[1778707160062,38.9,79369.79,0.0,0.83974,8e-05,18.78148]
[1778707167090,38.9,79371.46,0.0,0.83987,8e-05,18.77223]
[1778707167977,38.9,79371.46,0.0,0.83987,8e-05,18.77223]
[1778707168064,38.9,79371.46,0.0,0.83987,8e-05,18.77223]
[1778707168697,38.9,79371.46,0.0,0.83987,8e-05,18.77223]
[1778707168763,38.9,79371.46,0.0,0.83987,8e-05,18.77223]
[1778707168718,38.9,79371.77,0.0,0.83989,8e-05,18.77058]
[1778707169104,38.9,79378.78,0.0,0.84046,8e-05,18.72863]
[1778707170111,38.9,79386.15,0.0,0.84106,8e-05,18.68452]
[1778707174139,38.9,79387.79,0.0,0.84121,8e-05,18.67129]
[1778707177821,38.9,79388.66,0.0,0.84128,8e-05,18.66625]
[1778707178019,38.9,79388.66,0.0,0.84128,8e-05,18.66625]
[1778707178062,38.9,79388.66,0.0,0.84128,8e-05,18.66625]
[1778707178066,38.9,79388.66,0.0,0.84127,8e-05,18.66643]
[1778707183202,38.9,79388.86,0.0,0.84128,8e-05,18.6657]
[1778707189244,38.9,79388.44,0.0,0.84124,8e-05,18.66878]
[1778707190914,38.9,79388.44,0.0,0.84124,8e-05,18.66878]
[1778707191058,38.9,79388.44,0.0,0.84124,8e-05,18.66878]
[1778707191210,38.9,79388.44,0.0,0.84124,8e-05,18.66878]
[1778707191308,38.9,79388.44,0.0,0.84124,8e-05,18.66878]
[1778707191445,38.9,79388.44,0.0,0.84124,8e-05,18.66907]
[1778707197303,38.91,79389.92,0.0,0.84135,8e-05,18.66068]
[1778707202418,38.91,79388.74,0.0,0.84125,8e-05,18.66815]
[1778707202476,38.91,79388.74,0.0,0.84125,8e-05,18.66815]
[1778707202563,38.91,79388.74,0.0,0.84125,8e-05,18.66815]
[1778707202631,38.91,79391.4,0.0,0.84146,8e-05,18.65243]
[1778707206366,38.91,79396.3,0.0,0.84185,8e-05,18.62349]
[1778707208200,38.91,79398.84,0.0,0.84206,8e-05,18.60824]
[1778707208308,38.91,79398.84,0.0,0.84206,8e-05,18.60824]
[1778707208792,38.91,79398.84,0.0,0.84206,8e-05,18.60824]
[1778707208409,38.91,79398.85,0.0,0.84206,8e-05,18.60818]
[1778707208813,38.91,79398.85,0.0,0.84206,8e-05,18.60818]
[1778707211401,38.91,79393.63,0.0,0.84164,8e-05,18.6394]
[1778707219457,38.91,79393.44,0.0,0.84163,8e-05,18.64006]
[1778707224653,38.91,79393.35,0.0,0.84163,8e-05,18.64036]
[1778707224809,38.91,79393.35,0.0,0.84163,8e-05,18.64036]
[1778707224814,38.91,79393.35,0.0,0.84163,8e-05,18.64036]
[1778707224754,38.91,79392.94,0.0,0.84159,8e-05,18.64275]
[1778707225060,38.91,79392.94,0.0,0.84159,8e-05,18.64275]
[1778707225499,38.91,79393.14,0.0,0.84161,8e-05,18.64148]
[1778707237583,38.9,79394.17,0.0,0.84173,8e-05,18.63095]
[1778707238119,38.9,79394.17,0.0,0.84173,8e-05,18.63095]
[1778707238237,38.9,79394.17,0.0,0.84173,8e-05,18.63095]
[1778707238311,38.9,79394.17,0.0,0.84173,8e-05,18.63095]
[1778707239597,38.9,79394.04,0.0,0.84172,8e-05,18.63163]
[1778707244632,38.9,79392.97,0.0,0.84163,8e-05,18.63777]
[1778707248305,38.9,79392.98,0.0,0.84164,8e-05,18.63754]
[1778707248359,38.9,79392.98,0.0,0.84164,8e-05,18.63754]
[1778707248561,38.9,79392.98,0.0,0.84164,8e-05,18.63754]
[1778707248660,38.9,79393.33,0.0,0.84167,8e-05,18.63539]
[1778707255712,38.9,79393.19,0.0,0.84166,8e-05,18.63585]
[1778707260747,38.9,79393.15,0.0,0.84166,8e-05,18.63583]
[1778707261275,38.9,79393.15,0.0,0.84166,8e-05,18.63583]
[1778707261311,38.9,79393.15,0.0,0.84166,8e-05,18.63583]
[1778707261406,38.9,79393.15,0.0,0.84166,8e-05,18.63583]
[1778707261563,38.9,79393.15,0.0,0.84166,8e-05,18.63583]
[1778707261624,38.9,79393.15,0.0,0.84166,8e-05,18.63578]
[1778707263768,38.9,79383.44,0.0,0.84088,8e-05,18.69378]
[1778707265875,38.9,79381.54,0.0,0.84073,8e-05,18.70489]
[1778707266061,38.9,79381.54,0.0,0.84073,8e-05,18.70489]
[1778707266789,38.9,79381.1,0.0,0.84069,8e-05,18.70739]
[1778707268336,38.9,79380.63,0.0,0.84066,8e-05,18.71006]
[1778707268565,38.9,79380.63,0.0,0.84066,8e-05,18.71006]
[1778707273838,38.9,79381.25,0.0,0.84072,8e-05,18.70553]
[1778707278873,38.9,79382.11,0.0,0.8408,8e-05,18.69982]
[1778707279571,38.9,79382.11,0.0,0.8408,8e-05,18.69982]
[1778707279806,38.9,79382.11,0.0,0.8408,8e-05,18.69982]
[1778707279880,38.9,79386.26,0.0,0.84113,8e-05,18.67488]
[1778707279884,38.9,79386.26,0.0,0.84113,8e-05,18.67488]
[1778707280061,38.9,79386.26,0.0,0.84113,8e-05,18.67488]
[1778707282902,38.9,79389.24,0.0,0.84138,8e-05,18.65684]
[1778707283978,38.9,79389.24,0.0,0.84138,8e-05,18.65684]
[1778707290028,38.9,79390.93,0.0,0.84152,8e-05,18.64645]
[1778707290057,38.9,79390.93,0.0,0.84152,8e-05,18.64645]
[1778707292974,38.89,79386.29,0.0,0.84117,8e-05,18.67015]
[1778707296671,38.89,79385.02,0.0,0.84107,8e-05,18.67752]
[1778707296808,38.89,79385.02,0.0,0.84107,8e-05,18.67752]
[1778707300813,38.89,79387.22,0.0,0.84125,8e-05,18.66393]
[1778707301064,38.89,79387.22,0.0,0.84126,8e-05,18.66374]
[1778707301160,38.89,79381.11,0.0,0.84076,8e-05,18.70032]
[1778707308079,38.89,79382.54,0.0,0.84089,8e-05,18.69089]
[1778707314122,38.89,79382.43,0.0,0.84089,8e-05,18.69093]
[1778707319157,38.89,79382.4,0.0,0.84089,8e-05,18.69065]
[1778707326206,38.89,79382.58,0.0,0.84091,8e-05,18.68898]
[1778707327089,38.89,79382.58,0.0,0.84091,8e-05,18.68898]
[1778707327308,38.89,79382.58,0.0,0.84091,8e-05,18.68898]
[1778707327400,38.89,79386.25,0.0,0.84121,8e-05,18.66694]
[1778707329227,38.89,79389.58,0.0,0.84148,8e-05,18.64693]
[1778707336472,38.89,79389.61,0.0,0.84148,8e-05,18.64668]
[1778707336809,38.89,79389.61,0.0,0.84148,8e-05,18.64668]
[1778707342318,38.89,79393.15,0.0,0.84177,8e-05,18.62532]
[1778707343502,38.89,79393.15,0.0,0.84177,8e-05,18.62532]
[1778707343834,38.89,79393.15,0.0,0.84177,8e-05,18.62532]
[1778707344333,38.89,79398.11,0.0,0.84217,8e-05,18.59563]
[1778707345967,38.89,79400.2,0.0,0.84234,8e-05,18.58316]
[1778707351183,38.89,79402.39,0.0,0.84251,8e-05,18.57032]
[1778707351815,38.89,79402.39,0.0,0.84251,8e-05,18.57032]
[1778707352056,38.89,79400.48,0.0,0.84238,8e-05,18.57816]
[1778707352389,38.89,79398.68,0.0,0.84223,8e-05,18.58894]
[1778707357424,38.89,79399.4,0.0,0.84229,8e-05,18.58468]
[1778707360181,38.89,79399.4,0.0,0.84229,8e-05,18.58468]
[1778707360445,38.89,79400.94,0.0,0.84242,8e-05,18.57545]
[1778707361452,38.89,79402.49,0.0,0.84254,8e-05,18.56617]
[1778707362807,38.89,79402.49,0.0,0.84254,8e-05,18.56617]
[1778707362833,38.89,79402.34,0.0,0.84253,8e-05,18.56709]
[1778707368501,38.89,79402.74,0.0,0.84256,8e-05,18.56471]
[1778707373536,38.89,79402.58,0.0,0.84255,8e-05,18.56562]
[1778707379578,38.89,79402.58,0.0,0.84255,8e-05,18.56546]
[1778707383476,38.89,79402.58,0.0,0.84255,8e-05,18.56536]
[1778707383607,38.89,79400.99,0.0,0.84242,8e-05,18.57488]
[1778707385620,38.89,79399.08,0.0,0.84227,8e-05,18.58616]
[1778707387417,38.89,79398.65,0.0,0.84224,8e-05,18.58867]
[1778707387635,38.89,79399.25,0.0,0.84229,8e-05,18.585]
[1778707392670,38.89,79398.93,0.0,0.84227,8e-05,18.58657]
[1778707393582,38.89,79398.93,0.0,0.84227,8e-05,18.58657]
[1778707393677,38.89,79399.19,0.0,0.84229,8e-05,18.58494]
[1778707398712,38.88,79397.92,0.0,0.84219,8e-05,18.59214]
[1778707407776,38.88,79399.23,0.0,0.84231,8e-05,18.58361]
[1778707412811,38.88,79398.81,0.0,0.8423,8e-05,18.58203]
[1778707417846,38.88,79398.43,0.0,0.84227,8e-05,18.58392]
[1778707422882,38.88,79398.84,0.0,0.84231,8e-05,18.58108]
[1778707427918,38.88,79400.24,0.0,0.84243,8e-05,18.57236]
[1778707431945,38.88,79398.41,0.0,0.84229,8e-05,18.58306]
[1778707432952,38.88,79396.0,0.0,0.84209,8e-05,18.59741]
[1778707433959,38.88,79393.08,0.0,0.84186,8e-05,18.6148]
[1778707438994,38.88,79392.51,0.0,0.84182,8e-05,18.61763]
[1778707444030,38.88,79387.31,0.0,0.84141,8e-05,18.64828]
[1778707447051,38.88,79384.5,0.0,0.84119,8e-05,18.66473]
[1778707452043,38.87,79383.52,0.0,0.84111,8e-05,18.67018]
[1778707461746,38.87,79383.01,0.0,0.84109,8e-05,18.67208]
[1778707463568,38.87,79383.43,0.0,0.84112,8e-05,18.66936]
[1778707463669,38.87,79383.75,0.0,0.84115,8e-05,18.66726]
[1778707470213,38.87,79384.2,0.0,0.84119,8e-05,18.66409]
[1778707475248,38.87,79384.95,0.0,0.84128,8e-05,18.65561]
[1778707480382,38.87,79384.82,0.0,0.84127,8e-05,18.6562]
[1778707480558,38.87,79384.82,0.0,0.84127,8e-05,18.6562]
[1778707485319,38.87,79381.4,0.0,0.841,8e-05,18.67657]
[1778707490354,38.87,79380.41,0.0,0.84091,8e-05,18.68303]
[1778707495389,38.87,79380.46,0.0,0.84091,8e-05,18.68324]
[1778707497782,38.87,79380.85,0.0,0.84094,8e-05,18.68101]
[1778707497813,38.87,79380.85,0.0,0.84094,8e-05,18.68101]
[1778707502440,38.87,79377.16,0.0,0.84063,8e-05,18.7039]
[1778707504338,38.87,79374.97,0.0,0.84045,8e-05,18.71728]
[1778707504557,38.87,79374.97,0.0,0.84045,8e-05,18.71728]
[1778707507810,38.88,79374.62,0.0,0.84041,8e-05,18.72012]
[1778707508056,38.88,79374.62,0.0,0.84041,8e-05,18.72012]
[1778707507856,38.88,79382.3,0.0,0.84103,8e-05,18.67467]
[1778707511503,38.88,79389.34,0.0,0.84158,8e-05,18.6334]
[1778707512633,38.88,79389.34,0.0,0.84158,8e-05,18.6334]
[1778707512808,38.88,79389.34,0.0,0.84158,8e-05,18.6334]
[1778707519559,38.88,79392.36,0.0,0.84181,8e-05,18.61676]
[1778707522564,38.88,79393.13,0.0,0.84186,8e-05,18.61251]
[1778707522580,38.88,79397.91,0.0,0.84225,8e-05,18.58407]
[1778707524770,38.88,79398.42,0.0,0.84229,8e-05,18.58119]
[1778707524806,38.88,79398.42,0.0,0.84229,8e-05,18.58119]
[1778707530636,38.89,79401.14,0.0,0.84249,8e-05,18.56633]
[1778707531608,38.89,79401.14,0.0,0.84249,8e-05,18.56633]
[1778707531808,38.89,79401.14,0.0,0.84249,8e-05,18.56633]
[1778707537685,38.89,79401.56,0.0,0.84252,8e-05,18.56154]
[1778707538926,38.89,79401.56,0.0,0.84252,8e-05,18.56154]
[1778707540167,38.89,79401.97,0.0,0.84255,8e-05,18.5595]
[1778707540308,38.89,79401.97,0.0,0.84255,8e-05,18.5595]
[1778707545741,38.89,79400.39,0.0,0.84241,8e-05,18.57016]
[1778707550776,38.89,79399.62,0.0,0.84233,8e-05,18.57579]
[1778707554673,38.9,79399.63,0.0,0.84233,8e-05,18.57616]
[1778707554808,38.9,79399.63,0.0,0.84233,8e-05,18.57616]
[1778707556818,38.9,79404.22,0.0,0.8427,8e-05,18.54876]
[1778707558572,38.9,79404.2,0.0,0.8427,8e-05,18.54888]
[1778707558808,38.9,79404.2,0.0,0.8427,8e-05,18.54888]
[1778707565881,38.9,79405.38,0.0,0.84279,8e-05,18.54172]
[1778707571928,38.9,79405.05,0.0,0.84277,8e-05,18.54352]
[1778707577970,38.89,79405.35,0.0,0.8428,8e-05,18.54147]
[1778707583005,38.89,79405.49,0.0,0.84281,8e-05,18.54035]
[1778707586026,38.89,79413.45,0.0,0.84345,8e-05,18.49253]
[1778707586890,38.89,79413.45,0.0,0.84345,8e-05,18.49253]
[1778707587059,38.89,79413.45,0.0,0.84345,8e-05,18.49253]
[1778707592068,38.89,79417.26,0.0,0.84378,8e-05,18.46607]
[1778707597103,38.89,79418.72,0.0,0.84389,8e-05,18.4576]
[1778707604152,38.9,79418.63,0.0,0.84388,8e-05,18.45863]
[1778707607583,38.9,79416.56,0.0,0.84371,8e-05,18.47126]
[1778707608168,38.9,79416.56,0.0,0.84371,8e-05,18.47126]
[1778707608180,38.9,79415.75,0.0,0.84364,8e-05,18.47618]
[1778707608307,38.9,79415.75,0.0,0.84364,8e-05,18.47618]
[1778707618250,38.9,79419.22,0.0,0.84391,8e-05,18.45627]
[1778707624079,38.9,79419.26,0.0,0.84391,8e-05,18.45643]
[1778707624306,38.9,79415.28,0.0,0.84359,8e-05,18.48043]
[1778707624825,38.9,79415.28,0.0,0.84359,8e-05,18.48043]
[1778707625056,38.9,79415.28,0.0,0.84359,8e-05,18.48043]
[1778707625157,38.9,79413.18,0.0,0.84342,8e-05,18.49306]
[1778707630334,38.9,79411.58,0.0,0.84329,8e-05,18.50287]
[1778707635370,38.9,79412.72,0.0,0.84337,8e-05,18.49643]
[1778707639550,38.9,79414.03,0.0,0.84347,8e-05,18.48891]
[1778707639564,38.9,79414.03,0.0,0.84347,8e-05,18.48891]
[1778707645440,38.9,79413.51,0.0,0.84342,8e-05,18.49284]
[1778707650476,38.9,79412.09,0.0,0.8433,8e-05,18.50191]
[1778707655512,38.91,79411.46,0.0,0.84327,8e-05,18.50253]
[1778707657634,38.91,79411.62,0.0,0.84328,8e-05,18.50169]
[1778707657744,38.91,79411.62,0.0,0.84328,8e-05,18.50169]
[1778707657810,38.91,79411.62,0.0,0.84328,8e-05,18.50169]
[1778707657910,38.91,79411.68,0.0,0.84328,8e-05,18.50155]
[1778707659540,38.91,79404.26,0.0,0.84268,8e-05,18.54608]
[1778707660905,38.91,79404.26,0.0,0.84268,8e-05,18.54608]
[1778707660994,38.91,79399.54,0.0,0.8423,8e-05,18.57438]
[1778707662585,38.91,79399.06,0.0,0.84227,8e-05,18.57725]
[1778707662756,38.91,79399.06,0.0,0.84227,8e-05,18.57725]
[1778707664574,38.91,79392.93,0.0,0.84177,8e-05,18.6139]
[1778707673639,38.91,79389.84,0.0,0.84151,8e-05,18.63312]
[1778707679687,38.91,79389.51,0.0,0.84148,8e-05,18.63552]
[1778707684350,38.91,79388.67,0.0,0.84141,8e-05,18.6408]
[1778707684518,38.91,79388.67,0.0,0.84141,8e-05,18.6408]
[1778707684564,38.91,79388.67,0.0,0.84141,8e-05,18.6408]
[1778707684729,38.91,79388.51,0.0,0.8414,8e-05,18.64182]
[1778707689764,38.91,79388.28,0.0,0.84138,8e-05,18.64346]
[1778707694799,38.91,79387.96,0.0,0.84135,8e-05,18.64559]
[1778707700844,38.91,79384.64,0.0,0.84108,8e-05,18.66567]
[1778707704348,38.91,79384.52,0.0,0.84107,8e-05,18.66642]
[1778707704560,38.91,79384.44,0.0,0.84106,8e-05,18.66691]
[1778707705259,38.91,79384.44,0.0,0.84106,8e-05,18.66691]
[1778707705307,38.91,79384.44,0.0,0.84106,8e-05,18.66691]
[1778707705334,38.91,79384.44,0.0,0.84106,8e-05,18.66691]
[1778707709805,38.91,79384.41,0.0,0.84106,8e-05,18.6671]
[1778707710059,38.91,79384.41,0.0,0.84106,8e-05,18.6671]
[1778707715949,38.91,79384.41,0.0,0.84108,8e-05,18.66346]
[1778707721991,38.91,79384.24,0.0,0.84107,8e-05,18.66453]
[1778707726075,38.91,79383.93,0.0,0.84104,8e-05,18.6664]
[1778707726313,38.91,79383.93,0.0,0.84104,8e-05,18.6664]
[1778707726426,38.91,79383.89,0.0,0.84104,8e-05,18.66665]
[1778707726558,38.91,79383.89,0.0,0.84104,8e-05,18.66665]
[1778707727027,38.91,79384.29,0.0,0.84107,8e-05,18.66426]
[1778707732062,38.91,79384.11,0.0,0.84105,8e-05,18.66534]
[1778707737097,38.91,79382.68,0.0,0.84094,8e-05,18.67387]
[1778707737984,38.91,79382.68,0.0,0.84094,8e-05,18.67387]
[1778707738060,38.91,79382.68,0.0,0.84094,8e-05,18.67387]
[1778707742545,38.91,79381.28,0.0,0.84083,8e-05,18.6822]
[1778707742570,38.91,79381.28,0.0,0.84083,8e-05,18.6822]
[1778707743139,38.91,79380.97,0.0,0.8408,8e-05,18.68403]
[1778707743741,38.91,79380.97,0.0,0.8408,8e-05,18.68403]
[1778707743810,38.91,79380.97,0.0,0.8408,8e-05,18.68403]
[1778707749181,38.91,79377.4,0.0,0.84052,8e-05,18.70519]
[1778707749659,38.91,79377.4,0.0,0.84052,8e-05,18.70519]
[1778707749808,38.91,79377.4,0.0,0.84052,8e-05,18.70519]
[1778707750102,38.91,79377.4,0.0,0.84052,8e-05,18.70519]
[1778707750307,38.91,79377.4,0.0,0.84052,8e-05,18.70519]
[1778707750188,38.91,79378.0,0.0,0.84056,8e-05,18.70154]
[1778707755223,38.91,79383.55,0.0,0.84102,8e-05,18.66809]
[1778707755408,38.91,79383.55,0.0,0.84102,8e-05,18.66809]
[1778707755574,38.91,79383.55,0.0,0.84102,8e-05,18.66809]
[1778707759212,38.91,79388.05,0.0,0.84138,8e-05,18.64123]
[1778707759310,38.91,79388.05,0.0,0.84138,8e-05,18.64123]
[1778707759251,38.91,79390.59,0.0,0.84158,8e-05,18.62606]
[1778707759636,38.91,79390.59,0.0,0.84158,8e-05,18.62606]
[1778707759810,38.91,79390.59,0.0,0.84158,8e-05,18.62606]
[1778707765293,38.91,79393.42,0.0,0.84181,8e-05,18.60954]
[1778707770328,38.91,79393.54,0.0,0.84181,8e-05,18.60912]
[1778707773915,38.91,79393.92,0.0,0.84186,8e-05,18.60333]
[1778707774058,38.91,79393.92,0.0,0.84186,8e-05,18.60333]
[1778707774361,38.91,79393.92,0.0,0.84186,8e-05,18.60333]
[1778707774409,38.91,79395.48,0.0,0.84199,8e-05,18.59406]
[1778707774563,38.91,79395.48,0.0,0.84199,8e-05,18.59406]
[1778707780399,38.91,79396.99,0.0,0.8421,8e-05,18.58547]
[1778707789462,38.92,79396.48,0.0,0.84206,8e-05,18.58912]
[1778707794497,38.92,79396.72,0.0,0.84207,8e-05,18.5881]
[1778707799532,38.92,79397.27,0.0,0.84211,8e-05,18.58528]
[1778707803757,38.92,79396.94,0.0,0.84208,8e-05,18.58753]
[1778707803812,38.92,79396.94,0.0,0.84208,8e-05,18.58753]
[1778707810360,38.92,79397.37,0.0,0.84211,8e-05,18.58544]
[1778707810563,38.92,79397.3,0.0,0.8421,8e-05,18.58601]
[1778707810943,38.92,79397.3,0.0,0.8421,8e-05,18.58601]
[1778707811057,38.92,79397.3,0.0,0.8421,8e-05,18.58601]
[1778707811158,38.92,79397.3,0.0,0.8421,8e-05,18.58608]
[1778707817658,38.92,79397.17,0.0,0.84208,8e-05,18.58728]
[1778707823700,38.92,79397.36,0.0,0.84209,8e-05,18.58647]
[1778707828735,38.92,79397.81,0.0,0.84213,8e-05,18.58402]
[1778707832274,38.92,79397.71,0.0,0.84212,8e-05,18.58471]
[1778707832315,38.92,79397.71,0.0,0.84212,8e-05,18.58471]
[1778707837798,38.92,79401.13,0.0,0.84241,8e-05,18.56101]
[1778707841974,38.92,79402.21,0.0,0.84249,8e-05,18.5548]
[1778707842063,38.92,79402.21,0.0,0.84249,8e-05,18.5548]
[1778707842421,38.92,79402.21,0.0,0.84249,8e-05,18.5548]
[1778707842559,38.92,79402.13,0.0,0.84248,8e-05,18.55545]
[1778707842833,38.92,79402.05,0.0,0.84248,8e-05,18.55593]
[1778707848237,38.92,79403.81,0.0,0.84261,8e-05,18.54577]
[1778707848309,38.92,79403.81,0.0,0.84261,8e-05,18.54577]
[1778707853910,38.93,79405.03,0.0,0.8427,8e-05,18.53923]
[1778707854917,38.93,79410.05,0.0,0.8431,8e-05,18.50931]
[1778707855657,38.93,79410.05,0.0,0.8431,8e-05,18.50931]
[1778707855810,38.93,79410.05,0.0,0.8431,8e-05,18.50931]
[1778707857589,38.93,79413.07,0.0,0.84334,8e-05,18.4915]
[1778707857808,38.93,79413.07,0.0,0.84334,8e-05,18.4915]
[1778707857909,38.93,79413.07,0.0,0.84334,8e-05,18.49168]
[1778707862973,38.93,79413.15,0.0,0.84333,8e-05,18.49218]
[1778707864809,38.93,79413.42,0.0,0.84335,8e-05,18.49079]
[1778707865064,38.93,79413.42,0.0,0.84335,8e-05,18.49079]
[1778707871031,38.93,79413.79,0.0,0.84336,8e-05,18.49027]
[1778707875199,38.93,79414.18,0.0,0.84338,8e-05,18.48846]
[1778707875309,38.93,79414.18,0.0,0.84338,8e-05,18.48846]
[1778707875647,38.94,79414.18,0.0,0.84337,8e-05,18.48928]
[1778707875809,38.94,79414.18,0.0,0.84337,8e-05,18.48928]
[1778707876066,38.94,79414.25,0.0,0.84338,8e-05,18.48886]
[1778707881178,38.94,79413.65,0.0,0.84332,8e-05,18.49358]
[1778707881310,38.94,79413.65,0.0,0.84332,8e-05,18.49358]
[1778707888150,38.94,79413.99,0.0,0.84331,8e-05,18.49425]
[1778707896206,38.95,79414.0,0.0,0.8433,8e-05,18.49301]
[1778707901241,38.95,79413.56,0.0,0.84324,8e-05,18.49729]
[1778707903112,38.95,79414.4,0.0,0.84331,8e-05,18.49259]
[1778707903312,38.95,79414.4,0.0,0.84331,8e-05,18.49259]
[1778707904207,38.95,79414.42,0.0,0.8433,8e-05,18.49281]
[1778707904311,38.95,79414.42,0.0,0.8433,8e-05,18.49281]
[1778707904410,38.96,79414.39,0.0,0.8433,8e-05,18.49332]
[1778707910304,38.96,79414.64,0.0,0.84329,8e-05,18.49386]
[1778707915339,38.96,79414.72,0.0,0.84328,8e-05,18.49447]
[1778707924402,38.96,79414.91,0.0,0.84328,8e-05,18.4946]
[1778707929455,38.97,79415.06,0.0,0.84329,8e-05,18.49429]
[1778707929558,38.97,79415.06,0.0,0.84329,8e-05,18.49429]
[1778707935483,38.97,79415.09,0.0,0.84328,8e-05,18.49513]
[1778707936461,38.97,79415.09,0.0,0.84328,8e-05,18.49513]
[1778707936561,38.97,79415.09,0.0,0.84328,8e-05,18.49513]
[1778707937601,38.97,79420.17,0.0,0.84368,8e-05,18.4649]
[1778707937807,38.97,79420.17,0.0,0.84368,8e-05,18.4649]
[1778707938504,38.97,79420.7,0.0,0.84372,8e-05,18.46173]
[1778707943366,38.97,79420.54,0.0,0.84371,8e-05,18.46267]
[1778707943562,38.97,79420.54,0.0,0.84371,8e-05,18.46267]
[1778707944546,38.97,79421.53,0.0,0.84379,8e-05,18.45673]
[1778707947567,38.97,79421.48,0.0,0.84379,8e-05,18.45702]
[1778707947567,38.97,79420.65,0.0,0.84372,8e-05,18.46197]
[1778707947808,38.97,79420.65,0.0,0.84372,8e-05,18.46197]
[1778707948574,38.97,79421.03,0.0,0.84375,8e-05,18.45968]
[1778707953609,38.97,79421.16,0.0,0.84379,8e-05,18.45512]
[1778707955061,38.97,79421.16,0.0,0.84379,8e-05,18.45512]
[1778707955311,38.97,79421.16,0.0,0.84379,8e-05,18.45512]
[1778707955406,38.97,79421.98,0.0,0.84385,8e-05,18.4502]
[1778707959652,38.97,79425.74,0.0,0.84415,8e-05,18.42768]
[1778707963058,38.97,79425.7,0.0,0.84415,8e-05,18.42795]
[1778707963308,38.97,79425.7,0.0,0.84415,8e-05,18.42795]
[1778707963355,38.97,79426.13,0.0,0.84418,8e-05,18.42541]
[1778707968715,38.97,79426.1,0.0,0.84418,8e-05,18.42562]
[1778707973750,38.97,79426.17,0.0,0.84418,8e-05,18.4252]
[1778707978785,38.97,79426.46,0.0,0.84421,8e-05,18.42344]
[1778707983820,38.97,79426.6,0.0,0.84422,8e-05,18.42256]
[1778707988855,38.97,79426.34,0.0,0.8442,8e-05,18.42405]
[1778707993892,38.97,79426.91,0.0,0.84425,8e-05,18.42056]
[1778707998927,38.97,79426.66,0.0,0.84423,8e-05,18.42195]
[1778708003962,38.97,79426.65,0.0,0.84423,8e-05,18.4219]
[1778708008997,38.97,79426.72,0.0,0.84424,8e-05,18.42136]
[1778708022090,38.97,79426.72,0.0,0.84426,8e-05,18.41735]
[1778708027125,38.97,79421.17,0.0,0.84382,8e-05,18.45039]
[1778708028132,38.97,79417.43,0.0,0.84352,8e-05,18.47271]
[1778708033168,38.97,79416.69,0.0,0.84347,8e-05,18.47666]
[1778708038204,38.96,79416.02,0.0,0.84342,8e-05,18.48017]
[1778708043238,38.96,79416.21,0.0,0.84344,8e-05,18.47861]
[1778708049282,38.96,79414.62,0.0,0.84332,8e-05,18.48777]
[1778708050289,38.96,79412.88,0.0,0.84318,8e-05,18.49827]
[1778708055325,38.96,79411.25,0.0,0.84305,8e-05,18.50834]
[1778708057339,38.96,79406.23,0.0,0.84264,8e-05,18.53854]
[1778708058346,38.96,79402.44,0.0,0.84234,8e-05,18.56121]
[1778708060360,38.96,79400.18,0.0,0.84216,8e-05,18.57466]
[1778708061367,38.96,79398.27,0.0,0.842,8e-05,18.58603]
[1778708066402,38.96,79397.99,0.0,0.84198,8e-05,18.58759]
[1778708071437,38.96,79397.02,0.0,0.84193,8e-05,18.58979]
[1778708075465,38.96,79394.37,0.0,0.84171,8e-05,18.60566]
[1778708080500,38.96,79394.35,0.0,0.84171,8e-05,18.60565]
[1778708081507,38.96,79397.36,0.0,0.84196,8e-05,18.58761]
[1778708082514,38.96,79400.52,0.0,0.84221,8e-05,18.5687]
[1778708083521,38.96,79404.7,0.0,0.84255,8e-05,18.54372]
[1778708084528,38.96,79408.91,0.0,0.84288,8e-05,18.51851]
[1778708086542,38.96,79410.67,0.0,0.84303,8e-05,18.50797]
[1778708091578,38.96,79411.63,0.0,0.8431,8e-05,18.5023]
[1778708094599,38.96,79413.51,0.0,0.84325,8e-05,18.49114]
[1778708096613,38.96,79415.13,0.0,0.84338,8e-05,18.48155]
[1778708099634,38.96,79416.7,0.0,0.8435,8e-05,18.47238]
[1778708101648,38.96,79430.59,0.0,0.84461,8e-05,18.38934]
[1778708102655,38.96,79433.69,0.0,0.84486,8e-05,18.37082]
[1778708103662,38.96,79436.37,0.0,0.84507,8e-05,18.35483]
[1778708104997,38.96,79437.14,0.0,0.84513,8e-05,18.35029]
[1778708107690,38.96,79440.81,0.0,0.84542,8e-05,18.32853]
[1778708110694,38.96,79441.08,0.0,0.84544,8e-05,18.32708]
[1778708110712,38.97,79441.15,0.0,0.84544,8e-05,18.32675]
[1778708110810,38.97,79441.15,0.0,0.84544,8e-05,18.32675]
[1778708119775,38.97,79439.67,0.0,0.84531,8e-05,18.33634]
[1778708124810,38.97,79439.28,0.0,0.84528,8e-05,18.33911]
[1778708132866,38.97,79438.84,0.0,0.84526,8e-05,18.33882]
[1778708137901,38.97,79438.31,0.0,0.84521,8e-05,18.34238]
[1778708142936,38.97,79438.1,0.0,0.84519,8e-05,18.34397]
[1778708147971,38.97,79437.94,0.0,0.84517,8e-05,18.34523]
[1778708153006,38.97,79437.87,0.0,0.84516,8e-05,18.34592]
[1778708158041,38.97,79437.89,0.0,0.84516,8e-05,18.34604]
[1778708162069,38.97,79436.41,0.0,0.84504,8e-05,18.35506]
[1778708167104,38.97,79436.45,0.0,0.84504,8e-05,18.35498]
[1778708171132,38.97,79434.44,0.0,0.84488,8e-05,18.36711]
[1778708174153,38.97,79432.53,0.0,0.84473,8e-05,18.37855]
[1778708175160,38.97,79430.3,0.0,0.84455,8e-05,18.39187]
[1778708177174,38.97,79428.57,0.0,0.84442,8e-05,18.40215]
[1778708179188,38.97,79426.61,0.0,0.84426,8e-05,18.41378]
[1778708182209,38.97,79424.17,0.0,0.84407,8e-05,18.42821]
[1778708184090,38.97,79424.18,0.0,0.84407,8e-05,18.42808]
[1778708191272,38.97,79423.12,0.0,0.84402,8e-05,18.43019]
[1778708197314,38.97,79422.23,0.0,0.84395,8e-05,18.43512]
[1778708202349,38.97,79422.54,0.0,0.84398,8e-05,18.43287]
[1778708204363,38.97,79425.83,0.0,0.84424,8e-05,18.41303]
[1778708205370,38.97,79428.16,0.0,0.84443,8e-05,18.39902]
[1778708210405,38.97,79427.81,0.0,0.84441,8e-05,18.40088]
[1778708215440,38.97,79429.8,0.0,0.84457,8e-05,18.38882]
[1778708217454,38.97,79431.29,0.0,0.84469,8e-05,18.37987]
[1778708223496,38.97,79430.96,0.0,0.84466,8e-05,18.38184]
[1778708227524,38.97,79434.96,0.0,0.84498,8e-05,18.35795]
[1778708228531,38.97,79438.63,0.0,0.84527,8e-05,18.33605]
[1778708233566,38.97,79439.55,0.0,0.84534,8e-05,18.33089]
[1778708238601,38.97,79439.43,0.0,0.84532,8e-05,18.33192]
[1778708243636,38.97,79439.67,0.0,0.84534,8e-05,18.33077]
[1778708248671,38.97,79439.81,0.0,0.84535,8e-05,18.3302]
[1778708251692,38.97,79442.4,0.0,0.84557,8e-05,18.31119]
[1778708256727,38.97,79442.39,0.0,0.84557,8e-05,18.31169]
[1778708259748,38.97,79445.34,0.0,0.8458,8e-05,18.29434]
[1778708263776,38.97,79451.09,0.0,0.84624,8e-05,18.26046]
[1778708264784,38.97,79452.48,0.0,0.84635,8e-05,18.25232]
[1778708265791,38.97,79454.67,0.0,0.84652,8e-05,18.23941]
[1778708270826,38.98,79455.51,0.0,0.84658,8e-05,18.23533]
[1778708273847,38.98,79456.98,0.0,0.84668,8e-05,18.2271]
[1778708274854,38.98,79459.76,0.0,0.8469,8e-05,18.21068]
[1778708275861,38.98,79461.11,0.0,0.847,8e-05,18.20282]
[1778708280897,38.98,79450.12,0.0,0.84613,8e-05,18.26954]
[1778708281904,38.98,79439.92,0.0,0.84532,8e-05,18.3306]
[1778708282911,38.98,79440.53,0.0,0.84537,8e-05,18.32698]
[1778708287946,38.98,79440.19,0.0,0.84534,8e-05,18.32918]
[1778708290967,38.98,79441.55,0.0,0.84544,8e-05,18.32114]
[1778708292981,38.98,79440.21,0.0,0.84534,8e-05,18.32923]
[1778708294995,38.98,79441.89,0.0,0.84547,8e-05,18.31926]
[1778708296002,38.98,79443.66,0.0,0.84561,8e-05,18.30873]
[1778708297009,38.98,79445.86,0.0,0.84578,8e-05,18.29565]
[1778708301037,38.98,79448.19,0.0,0.84596,8e-05,18.28202]
[1778708302044,38.98,79450.2,0.0,0.84612,8e-05,18.2701]
[1778708303051,38.98,79453.86,0.0,0.84641,8e-05,18.24833]
[1778708304058,38.98,79456.61,0.0,0.84662,8e-05,18.23203]
[1778708305065,38.98,79458.41,0.0,0.84676,8e-05,18.22143]
[1778708312114,38.99,79458.26,0.0,0.84676,8e-05,18.21978]
[1778708317150,38.99,79457.86,0.0,0.84672,8e-05,18.22272]
[1778708320170,38.99,79454.59,0.0,0.84647,8e-05,18.24198]
[1778708321177,38.99,79453.08,0.0,0.84635,8e-05,18.25089]
[1778708323191,38.99,79450.34,0.0,0.84613,8e-05,18.26699]
[1778708324198,38.99,79449.07,0.0,0.84604,8e-05,18.27443]
[1778708329233,38.98,79449.61,0.0,0.84609,8e-05,18.2704]
[1778708334268,38.98,79450.54,0.0,0.84617,8e-05,18.26406]
[1778708339303,38.98,79450.6,0.0,0.84619,8e-05,18.26298]
[1778708340310,38.98,79453.18,0.0,0.84639,8e-05,18.24742]
[1778708344338,38.98,79454.57,0.0,0.84651,8e-05,18.23866]
[1778708345345,38.98,79456.98,0.0,0.8467,8e-05,18.22416]
[1778708346352,38.98,79460.55,0.0,0.84698,8e-05,18.20255]
[1778708351387,38.98,79462.3,0.0,0.84714,8e-05,18.19085]
[1778708356422,38.97,79462.32,0.0,0.84715,8e-05,18.18958]
[1778708361457,38.97,79462.07,0.0,0.84715,8e-05,18.18992]
[1778708365485,38.97,79460.59,0.0,0.84704,8e-05,18.19784]
[1778708368506,38.97,79462.08,0.0,0.84717,8e-05,18.18822]
[1778708373541,38.97,79461.46,0.0,0.84716,8e-05,18.18708]
[1778708380590,38.96,79461.53,0.0,0.84718,8e-05,18.18509]
[1778708385625,38.96,79462.4,0.0,0.84727,8e-05,18.17857]
[1778708392674,38.96,79462.19,0.0,0.84727,8e-05,18.17834]
[1778708397709,38.95,79462.07,0.0,0.84728,8e-05,18.17801]
[1778708400730,38.95,79467.68,0.0,0.84772,8e-05,18.14384]
[1778708403752,38.95,79468.91,0.0,0.84783,8e-05,18.136]
[1778708404759,38.95,79471.14,0.0,0.848,8e-05,18.12251]
[1778708407780,38.95,79470.03,0.0,0.84792,8e-05,18.12871]
[1778708409794,38.95,79467.91,0.0,0.84776,8e-05,18.14109]
[1778708411809,38.95,79466.62,0.0,0.84766,8e-05,18.14848]
[1778708416843,38.95,79465.73,0.0,0.8476,8e-05,18.15299]
[1778708421878,38.95,79466.01,0.0,0.84763,8e-05,18.15054]
[1778708428927,38.94,79465.11,0.0,0.84758,8e-05,18.15492]
[1778708430941,38.94,79463.85,0.0,0.84748,8e-05,18.16216]
[1778708433962,38.94,79456.69,0.0,0.84695,8e-05,18.20085]
[1778708434969,38.94,79458.01,0.0,0.84705,8e-05,18.19275]
[1778708440009,38.94,79457.43,0.0,0.84702,8e-05,18.19525]
[1778708445039,38.94,79457.14,0.0,0.84701,8e-05,18.19599]
[1778708449068,38.94,79453.78,0.0,0.84676,8e-05,18.2153]
[1778708450077,38.94,79451.62,0.0,0.84659,8e-05,18.228]
[1778708452090,38.93,79450.08,0.0,0.84647,8e-05,18.23694]
[1778708454104,38.93,79448.47,0.0,0.84634,8e-05,18.24647]
[1778708456118,38.93,79447.03,0.0,0.84623,8e-05,18.25494]
[1778708462160,38.93,79446.2,0.0,0.84617,8e-05,18.25952]
[1778708464174,38.93,79441.47,0.0,0.8458,8e-05,18.28768]
[1778708468202,38.93,79450.68,0.0,0.84653,8e-05,18.23213]
[1778708469209,38.93,79454.83,0.0,0.84686,8e-05,18.20726]
[1778708470216,38.93,79460.83,0.0,0.84734,8e-05,18.17115]
[1778708471223,38.93,79463.39,0.0,0.84754,8e-05,18.15567]
[1778708476258,38.93,79463.66,0.0,0.84757,8e-05,18.15335]
[1778708481293,38.93,79463.92,0.0,0.8476,8e-05,18.15108]
[1778708492370,38.93,79463.96,0.0,0.84764,8e-05,18.14561]
[1778708493377,38.92,79468.83,0.0,0.84803,8e-05,18.11633]
[1778708496398,38.92,79471.26,0.0,0.84822,8e-05,18.10151]
[1778708502440,38.92,79471.5,0.0,0.84825,8e-05,18.0997]
[1778708505462,38.92,79468.61,0.0,0.84802,8e-05,18.11683]
[1778708506469,38.92,79467.34,0.0,0.84792,8e-05,18.12435]
[1778708511504,38.92,79466.4,0.0,0.84786,8e-05,18.12952]
[1778708516540,38.92,79466.64,0.0,0.84788,8e-05,18.12757]
[1778708521575,38.92,79467.06,0.0,0.84792,8e-05,18.12454]
[1778708533659,38.92,79467.23,0.0,0.84795,8e-05,18.12245]
[1778708539702,38.92,79467.48,0.0,0.84797,8e-05,18.12055]
[1778708544737,38.92,79467.73,0.0,0.84799,8e-05,18.11878]
[1778708550779,38.92,79470.83,0.0,0.84824,8e-05,18.09992]
[1778708555815,38.92,79471.35,0.0,0.84831,8e-05,18.09296]
[1778708560850,38.91,79471.63,0.0,0.84833,8e-05,18.09121]
[1778708565885,38.91,79471.21,0.0,0.8483,8e-05,18.09366]
[1778708570920,38.91,79471.23,0.0,0.8483,8e-05,18.09348]
[1778708578976,38.91,79471.27,0.0,0.8483,8e-05,18.09316]
[1778708584013,38.91,79471.1,0.0,0.84829,8e-05,18.09414]
[1778708589046,38.91,79471.34,0.0,0.84831,8e-05,18.09267]
[1778708594081,38.91,79471.57,0.0,0.84833,8e-05,18.09128]
[1778708599116,38.91,79471.32,0.0,0.84831,8e-05,18.09276]
[1778708604152,38.91,79474.49,0.0,0.84856,8e-05,18.07378]
[1778708605158,38.91,79476.67,0.0,0.84873,8e-05,18.06075]
[1778708609187,38.91,79478.04,0.0,0.84883,8e-05,18.05271]
[1778708613263,38.91,79479.45,0.0,0.84897,8e-05,18.04033]
[1778708615277,38.91,79480.89,0.0,0.84909,8e-05,18.03152]
[1778708619305,38.91,79481.92,0.0,0.84917,8e-05,18.02496]
[1778708622538,38.91,79481.69,0.0,0.84916,8e-05,18.02612]
[1778708622559,38.91,79481.69,0.0,0.84916,8e-05,18.02612]
[1778708622636,38.91,79481.69,0.0,0.84916,8e-05,18.026]
[1778708628292,38.91,79482.34,0.0,0.84921,8e-05,18.02163]
[1778708628309,38.91,79482.53,0.0,0.84923,8e-05,18.02036]
[1778708628368,38.91,79481.52,0.0,0.84915,8e-05,18.02628]
[1778708630855,38.91,79481.62,0.0,0.84916,8e-05,18.02553]
[1778708631059,38.91,79481.62,0.0,0.84916,8e-05,18.02553]
[1778708631160,38.91,79481.62,0.0,0.84917,8e-05,18.02524]
[1778708631499,38.91,79479.72,0.0,0.84902,8e-05,18.03661]
[1778708633403,38.91,79477.76,0.0,0.84887,8e-05,18.04802]
[1778708634564,38.91,79477.76,0.0,0.84887,8e-05,18.04802]
[1778708634664,38.91,79479.78,0.0,0.84903,8e-05,18.03576]
[1778708638633,38.91,79478.36,0.0,0.84892,8e-05,18.04384]
[1778708638810,38.91,79478.36,0.0,0.84892,8e-05,18.04384]
[1778708638927,38.91,79478.36,0.0,0.84892,8e-05,18.04384]
[1778708639059,38.91,79478.36,0.0,0.84892,8e-05,18.04384]
[1778708639161,38.91,79474.47,0.0,0.84862,8e-05,18.0668]
[1778708644483,38.91,79471.4,0.0,0.84839,8e-05,18.08422]
[1778708649518,38.9,79470.78,0.0,0.84836,8e-05,18.087]
[1778708650614,38.9,79470.78,0.0,0.84836,8e-05,18.087]
[1778708650811,38.9,79470.78,0.0,0.84836,8e-05,18.087]
[1778708651120,38.9,79470.78,0.0,0.84836,8e-05,18.087]
[1778708651308,38.9,79470.78,0.0,0.84836,8e-05,18.087]
[1778708651132,38.9,79470.87,0.0,0.84837,8e-05,18.0861]
[1778708656567,38.9,79470.41,0.0,0.84834,8e-05,18.08797]
[1778708658403,38.9,79470.41,0.0,0.84834,8e-05,18.08797]
[1778708658566,38.9,79470.41,0.0,0.84834,8e-05,18.08797]
[1778708658637,38.9,79470.41,0.0,0.84834,8e-05,18.08797]
[1778708658809,38.9,79470.41,0.0,0.84834,8e-05,18.08797]
[1778708658817,38.9,79469.52,0.0,0.84828,8e-05,18.09296]
[1778708662332,38.9,79467.84,0.0,0.84815,8e-05,18.10249]
[1778708662453,38.9,79467.84,0.0,0.84815,8e-05,18.10249]
[1778708662562,38.9,79467.84,0.0,0.84815,8e-05,18.10249]
[1778708662609,38.9,79464.57,0.0,0.8479,8e-05,18.12188]
[1778708669658,38.89,79462.69,0.0,0.84777,8e-05,18.13153]
[1778708671522,38.89,79462.32,0.0,0.84775,8e-05,18.13351]
[1778708671565,38.89,79462.32,0.0,0.84775,8e-05,18.13351]
[1778708671672,38.89,79462.31,0.0,0.84777,8e-05,18.12962]
[1778708673312,38.89,79462.31,0.0,0.84777,8e-05,18.12962]
[1778708673559,38.89,79460.84,0.0,0.84766,8e-05,18.13818]
[1778708678721,38.89,79457.55,0.0,0.84742,8e-05,18.15625]
[1778708679742,38.89,79457.55,0.0,0.84742,8e-05,18.15625]
[1778708679811,38.89,79457.55,0.0,0.84742,8e-05,18.15625]
[1778708679886,38.89,79457.55,0.0,0.84742,8e-05,18.15625]
[1778708680060,38.89,79457.55,0.0,0.84742,8e-05,18.15625]
[1778708680160,38.89,79457.75,0.0,0.84744,8e-05,18.15447]
[1778708685770,38.89,79460.29,0.0,0.84766,8e-05,18.13784]
[1778708690805,38.88,79460.15,0.0,0.84767,8e-05,18.13729]
[1778708693835,38.88,79460.02,0.0,0.84767,8e-05,18.13752]
[1778708694062,38.88,79460.02,0.0,0.84767,8e-05,18.13752]
[1778708694229,38.88,79460.02,0.0,0.84767,8e-05,18.13752]
[1778708694311,38.88,79460.02,0.0,0.84767,8e-05,18.13752]
[1778708694326,38.88,79459.74,0.0,0.84765,8e-05,18.13865]
[1778708699871,38.88,79460.06,0.0,0.84769,8e-05,18.13536]
[1778708702564,38.88,79460.98,0.0,0.84777,8e-05,18.12931]
[1778708702677,38.88,79460.98,0.0,0.84777,8e-05,18.12931]
[1778708703158,38.88,79460.98,0.0,0.84777,8e-05,18.12931]
[1778708703313,38.88,79460.98,0.0,0.84777,8e-05,18.12931]
[1778708703201,38.88,79461.01,0.0,0.84778,8e-05,18.1286]
[1778708707907,38.87,79463.74,0.0,0.84801,8e-05,18.11148]
[1778708708061,38.87,79463.74,0.0,0.84801,8e-05,18.11148]
[1778708713969,38.87,79464.69,0.0,0.8481,8e-05,18.104]
[1778708719004,38.87,79464.98,0.0,0.84814,8e-05,18.10119]
[1778708724040,38.87,79464.63,0.0,0.84813,8e-05,18.10223]
[1778708724498,38.87,79464.63,0.0,0.84813,8e-05,18.10223]
[1778708724564,38.87,79464.63,0.0,0.84813,8e-05,18.10223]
[1778708724802,38.87,79464.63,0.0,0.84813,8e-05,18.10223]
[1778708724820,38.87,79464.63,0.0,0.84813,8e-05,18.10223]
[1778708725047,38.86,79464.67,0.0,0.84813,8e-05,18.10178]
[1778708732096,38.86,79464.69,0.0,0.84817,8e-05,18.09648]
[1778708737131,38.86,79464.79,0.0,0.8482,8e-05,18.09486]
[1778708741715,38.86,79463.47,0.0,0.8481,8e-05,18.10198]
[1778708741810,38.86,79463.47,0.0,0.8481,8e-05,18.10198]
[1778708742166,38.86,79458.19,0.0,0.84769,8e-05,18.13343]
[1778708742444,38.86,79458.19,0.0,0.84769,8e-05,18.13343]
[1778708742563,38.86,79458.19,0.0,0.84769,8e-05,18.13343]
[1778708746194,38.86,79451.51,0.0,0.84718,8e-05,18.17242]
[1778708747334,38.86,79451.51,0.0,0.84718,8e-05,18.17242]
[1778708747562,38.85,79451.21,0.0,0.84716,8e-05,18.17391]
[1778708747918,38.85,79451.21,0.0,0.84716,8e-05,18.17391]
[1778708748066,38.85,79451.21,0.0,0.84716,8e-05,18.17391]
[1778708748208,38.85,79448.54,0.0,0.84695,8e-05,18.18961]
[1778708753243,38.85,79441.85,0.0,0.84644,8e-05,18.22801]
[1778708754250,38.85,79437.09,0.0,0.84607,8e-05,18.25636]
[1778708754847,38.85,79437.09,0.0,0.84607,8e-05,18.25636]
[1778708755066,38.85,79437.09,0.0,0.84607,8e-05,18.25636]
[1778708755257,38.85,79436.04,0.0,0.84599,8e-05,18.26243]
[1778708756677,38.85,79435.39,0.0,0.84594,8e-05,18.26609]
[1778708756809,38.85,79435.39,0.0,0.84594,8e-05,18.26609]
[1778708760398,38.85,79433.01,0.0,0.84576,8e-05,18.27975]
[1778708760562,38.85,79431.52,0.0,0.84564,8e-05,18.28857]
[1778708761476,38.85,79430.8,0.0,0.84558,8e-05,18.29276]
[1778708761559,38.85,79430.8,0.0,0.84558,8e-05,18.29276]
[1778708762306,38.85,79430.34,0.0,0.84555,8e-05,18.29539]
[1778708767341,38.85,79428.92,0.0,0.84544,8e-05,18.30322]
[1778708771407,38.84,79427.07,0.0,0.8453,8e-05,18.31403]
[1778708771566,38.84,79426.55,0.0,0.84526,8e-05,18.31685]
[1778708775397,38.84,79416.04,0.0,0.84443,8e-05,18.37929]
[1778708776180,38.84,79416.04,0.0,0.84443,8e-05,18.37929]
[1778708776412,38.84,79387.04,0.0,0.84211,8e-05,18.55295]
[1778708777419,38.84,79390.67,0.0,0.8424,8e-05,18.53093]
[1778708780070,38.84,79392.73,0.0,0.84257,8e-05,18.51811]
[1778708780440,38.84,79392.95,0.0,0.8426,8e-05,18.51656]
[1778708782454,38.84,79410.18,0.0,0.84399,8e-05,18.41262]
[1778708783461,38.84,79412.56,0.0,0.84418,8e-05,18.39808]
[1778708789503,38.84,79415.7,0.0,0.84445,8e-05,18.3779]
[1778708792693,38.83,79415.89,0.0,0.84449,8e-05,18.37264]
[1778708792818,38.83,79415.89,0.0,0.84449,8e-05,18.37264]
[1778708794250,38.83,79416.32,0.0,0.84453,8e-05,18.36986]
[1778708794313,38.83,79416.32,0.0,0.84453,8e-05,18.36986]
[1778708794355,38.83,79420.09,0.0,0.84484,8e-05,18.34688]
[1778708799596,38.83,79420.11,0.0,0.84485,8e-05,18.3461]
[1778708799815,38.83,79420.11,0.0,0.84485,8e-05,18.3461]
[1778708802595,38.83,79433.73,0.0,0.84594,8e-05,18.26373]
[1778708803602,38.83,79435.71,0.0,0.8461,8e-05,18.2518]
[1778708804963,38.83,79435.71,0.0,0.8461,8e-05,18.2518]
[1778708805060,38.83,79435.71,0.0,0.8461,8e-05,18.2518]
[1778708805412,38.83,79435.71,0.0,0.8461,8e-05,18.2518]
[1778708805489,38.83,79436.25,0.0,0.84614,8e-05,18.24849]
[1778708805567,38.83,79436.25,0.0,0.84614,8e-05,18.24849]
[1778708806623,38.83,79446.42,0.0,0.84695,8e-05,18.18744]
[1778708807632,38.83,79447.43,0.0,0.84703,8e-05,18.18143]
[1778708808873,38.83,79447.43,0.0,0.84703,8e-05,18.18143]
[1778708809062,38.83,79447.43,0.0,0.84703,8e-05,18.18143]
[1778708809859,38.83,79446.56,0.0,0.84696,8e-05,18.18675]
[1778708810075,38.83,79446.56,0.0,0.84696,8e-05,18.18675]
[1778708810150,38.83,79446.6,0.0,0.84696,8e-05,18.18655]
[1778708815686,38.83,79450.13,0.0,0.84724,8e-05,18.16544]
[1778708817943,38.83,79450.02,0.0,0.84723,8e-05,18.16602]
[1778708818064,38.83,79450.02,0.0,0.84723,8e-05,18.16602]
[1778708818161,38.83,79446.17,0.0,0.84693,8e-05,18.18893]
[1778708819714,38.83,79442.06,0.0,0.8466,8e-05,18.21345]
[1778708821581,38.83,79441.17,0.0,0.84654,8e-05,18.21865]
[1778708821811,38.83,79441.17,0.0,0.84654,8e-05,18.21865]
[1778708821841,38.83,79436.04,0.0,0.84613,8e-05,18.24938]
[1778708822750,38.83,79436.04,0.0,0.84613,8e-05,18.24938]
[1778708822814,38.83,79436.04,0.0,0.84613,8e-05,18.24938]
[1778708825756,38.83,79429.41,0.0,0.84561,8e-05,18.28872]
[1778708826823,38.83,79429.41,0.0,0.84561,8e-05,18.28872]
[1778708827065,38.83,79429.41,0.0,0.84561,8e-05,18.28872]
[1778708828824,38.83,79424.88,0.0,0.84525,8e-05,18.3156]
[1778708829060,38.83,79424.88,0.0,0.84525,8e-05,18.3156]
[1778708829161,38.83,79423.96,0.0,0.84518,8e-05,18.32075]
[1778708831861,38.83,79425.01,0.0,0.84527,8e-05,18.31426]
[1778708832067,38.83,79425.01,0.0,0.84527,8e-05,18.31426]
[1778708837253,38.83,79422.4,0.0,0.84507,8e-05,18.32919]
[1778708837311,38.83,79422.4,0.0,0.84507,8e-05,18.32919]
[1778708837463,38.83,79422.4,0.0,0.84507,8e-05,18.32919]
[1778708837542,38.82,79425.51,0.0,0.84532,8e-05,18.31017]
[1778708837563,38.82,79425.51,0.0,0.84532,8e-05,18.31017]
[1778708837840,38.82,79430.3,0.0,0.8457,8e-05,18.28143]
[1778708842877,38.82,79441.76,0.0,0.84662,8e-05,18.21242]
[1778708843884,38.82,79447.84,0.0,0.8471,8e-05,18.17592]
[1778708847068,38.82,79448.38,0.0,0.84714,8e-05,18.17274]
[1778708847321,38.82,79448.38,0.0,0.84714,8e-05,18.17274]
[1778708849926,38.82,79452.77,0.0,0.84749,8e-05,18.1462]
[1778708853677,38.82,79453.0,0.0,0.84753,8e-05,18.14081]
[1778708853811,38.82,79453.0,0.0,0.84753,8e-05,18.14081]
[1778708854168,38.82,79453.0,0.0,0.84753,8e-05,18.14081]
[1778708854313,38.82,79453.0,0.0,0.84753,8e-05,18.14081]
[1778708854410,38.82,79453.0,0.0,0.84754,8e-05,18.14062]
[1778708859186,38.82,79453.1,0.0,0.84755,8e-05,18.13985]
[1778708859315,38.82,79453.1,0.0,0.84755,8e-05,18.13985]
[1778708860119,38.82,79455.39,0.0,0.84773,8e-05,18.12586]
[1778708860310,38.82,79455.39,0.0,0.84773,8e-05,18.12586]
[1778708860402,38.82,79455.91,0.0,0.84777,8e-05,18.12267]
[1778708866039,38.82,79457.42,0.0,0.84789,8e-05,18.11336]
[1778708871074,38.82,79457.83,0.0,0.84793,8e-05,18.11069]
[1778708872341,38.82,79457.83,0.0,0.84793,8e-05,18.11069]
[1778708872566,38.82,79457.83,0.0,0.84793,8e-05,18.11069]
[1778708876691,38.82,79457.89,0.0,0.84794,8e-05,18.1101]
[1778708876810,38.82,79457.89,0.0,0.84794,8e-05,18.1101]
[1778708877567,38.82,79457.89,0.0,0.84794,8e-05,18.1101]
[1778708877117,38.82,79462.68,0.0,0.84831,8e-05,18.08136]
[1778708877814,38.82,79462.68,0.0,0.84831,8e-05,18.08136]
[1778708881145,38.82,79469.31,0.0,0.84883,8e-05,18.04158]
[1778708881823,38.82,79469.31,0.0,0.84883,8e-05,18.04158]
[1778708882152,38.82,79472.29,0.0,0.84907,8e-05,18.02376]
[1778708883163,38.82,79472.29,0.0,0.84907,8e-05,18.02376]
[1778708883315,38.82,79472.29,0.0,0.84907,8e-05,18.02376]
[1778708884063,38.82,79473.75,0.0,0.84918,8e-05,18.01507]
[1778708884166,38.82,79473.85,0.0,0.84919,8e-05,18.01456]
[1778708889333,38.82,79473.89,0.0,0.84919,8e-05,18.01456]
[1778708889566,38.82,79473.89,0.0,0.84919,8e-05,18.01456]
[1778708895244,38.82,79475.29,0.0,0.84929,8e-05,18.00676]
[1778708901285,38.82,79477.35,0.0,0.84945,8e-05,17.99483]
[1778708901662,38.82,79477.35,0.0,0.84945,8e-05,17.99483]
[1778708901816,38.82,79477.35,0.0,0.84945,8e-05,17.99483]
[1778708904060,38.82,79477.55,0.0,0.84946,8e-05,17.99377]
[1778708904306,38.82,79477.77,0.0,0.84948,8e-05,17.99252]
[1778708909341,38.82,79479.38,0.0,0.8496,8e-05,17.9832]
[1778708910498,38.82,79479.38,0.0,0.8496,8e-05,17.9832]
[1778708910581,38.82,79479.38,0.0,0.8496,8e-05,17.9832]
[1778708916390,38.83,79479.73,0.0,0.84964,8e-05,17.97782]
[1778708921425,38.83,79479.85,0.0,0.84965,8e-05,17.97737]
[1778708922022,38.83,79479.85,0.0,0.84965,8e-05,17.97737]
[1778708922067,38.83,79479.85,0.0,0.84965,8e-05,17.97737]
[1778708922444,38.83,79479.85,0.0,0.84965,8e-05,17.97737]
[1778708922560,38.83,79479.85,0.0,0.84965,8e-05,17.97737]
[1778708922545,38.83,79480.07,0.0,0.84967,8e-05,17.9761]
[1778708925453,38.83,79485.57,0.0,0.85009,8e-05,17.94328]
[1778708925924,38.83,79485.57,0.0,0.85009,8e-05,17.94328]
[1778708926064,38.83,79485.57,0.0,0.85009,8e-05,17.94328]
[1778708929256,38.83,79488.43,0.0,0.85031,8e-05,17.92645]
[1778708929311,38.83,79488.43,0.0,0.85031,8e-05,17.92645]
[1778708929481,38.83,79488.3,0.0,0.8503,8e-05,17.92735]
[1778708934516,38.83,79487.36,0.0,0.85022,8e-05,17.93358]
[1778708935210,38.83,79487.36,0.0,0.85022,8e-05,17.93358]
[1778708935311,38.83,79487.36,0.0,0.85022,8e-05,17.93358]
[1778708940558,38.83,79485.21,0.0,0.85004,8e-05,17.94718]
[1778708942820,38.83,79485.1,0.0,0.85003,8e-05,17.94804]
[1778708943059,38.83,79485.1,0.0,0.85003,8e-05,17.94804]
[1778708943579,38.83,79484.73,0.0,0.85,8e-05,17.95036]
[1778708945962,38.83,79484.48,0.0,0.84998,8e-05,17.95206]
[1778708946061,38.83,79484.48,0.0,0.84998,8e-05,17.95206]
[1778708950824,38.83,79480.71,0.0,0.84968,8e-05,17.97516]
[1778708951060,38.83,79480.71,0.0,0.84968,8e-05,17.97516]
[1778708951254,38.83,79480.71,0.0,0.84968,8e-05,17.97516]
[1778708951311,38.83,79480.71,0.0,0.84968,8e-05,17.97516]
[1778708951640,38.83,79479.19,0.0,0.84956,8e-05,17.98435]
[1778708956675,38.83,79473.58,0.0,0.84912,8e-05,18.01819]
[1778708957851,38.83,79473.58,0.0,0.84912,8e-05,18.01819]
[1778708958061,38.83,79473.58,0.0,0.84912,8e-05,18.01819]
[1778708963734,38.83,79473.52,0.0,0.84911,8e-05,18.0186]
[1778708963815,38.83,79473.52,0.0,0.84911,8e-05,18.0186]
[1778708964585,38.83,79473.52,0.0,0.84911,8e-05,18.0186]
[1778708964630,38.83,79473.53,0.0,0.84911,8e-05,18.01855]
[1778708964809,38.83,79473.53,0.0,0.84911,8e-05,18.01855]
[1778708971552,38.83,79472.35,0.0,0.84902,8e-05,18.02563]
[1778708971561,38.83,79472.35,0.0,0.84902,8e-05,18.02563]
[1778708974801,38.83,79461.86,0.0,0.84822,8e-05,18.08474]
[1778708975862,38.83,79461.86,0.0,0.84822,8e-05,18.08474]
[1778708976061,38.83,79461.86,0.0,0.84822,8e-05,18.08474]
[1778708977167,38.83,79458.48,0.0,0.84796,8e-05,18.10493]
[1778708977310,38.83,79458.48,0.0,0.84796,8e-05,18.10493]
[1778708977411,38.83,79457.98,0.0,0.84792,8e-05,18.1077]
[1778708984877,38.83,79456.42,0.0,0.84781,8e-05,18.11623]
[1778708989913,38.83,79455.74,0.0,0.84776,8e-05,18.11978]
[1778708992935,38.83,79454.35,0.0,0.84766,8e-05,18.12782]
[1778708994949,38.83,79454.11,0.0,0.84764,8e-05,18.12904]
[1778708997919,38.83,79453.96,0.0,0.84763,8e-05,18.12973]
[1778708998060,38.83,79453.96,0.0,0.84763,8e-05,18.12973]
[1778709004013,38.83,79453.87,0.0,0.84763,8e-05,18.12959]
[1778709007963,38.83,79453.82,0.0,0.84763,8e-05,18.12963]
[1778709008067,38.83,79453.82,0.0,0.84763,8e-05,18.12963]
[1778709008442,38.83,79453.82,0.0,0.84763,8e-05,18.12963]
[1778709008561,38.83,79453.82,0.0,0.84763,8e-05,18.12963]
[1778709008663,38.83,79453.82,0.0,0.84763,8e-05,18.12946]
[1778709014247,38.82,79453.78,0.0,0.84764,8e-05,18.12931]
[1778709014311,38.82,79453.78,0.0,0.84764,8e-05,18.12931]
[1778709015092,38.82,79460.07,0.0,0.84813,8e-05,18.09149]
[1778709019162,38.82,79462.97,0.0,0.84836,8e-05,18.07407]
[1778709019310,38.82,79462.97,0.0,0.84836,8e-05,18.07407]
[1778709019342,38.82,79464.94,0.0,0.84851,8e-05,18.06227]
[1778709020428,38.82,79464.94,0.0,0.84851,8e-05,18.06227]
[1778709020562,38.82,79464.94,0.0,0.84851,8e-05,18.06227]
[1778709020662,38.82,79466.15,0.0,0.84861,8e-05,18.05504]
[1778709023148,38.82,79468.44,0.0,0.84879,8e-05,18.04135]
[1778709025677,38.82,79468.44,0.0,0.84879,8e-05,18.04135]
[1778709028183,38.82,79476.41,0.0,0.84941,8e-05,17.99373]
[1778709029557,38.82,79476.41,0.0,0.84941,8e-05,17.99373]
[1778709029656,38.83,79476.89,0.0,0.84945,8e-05,17.99098]
[1778709029811,38.83,79476.89,0.0,0.84945,8e-05,17.99098]
[1778709035233,38.83,79475.66,0.0,0.84937,8e-05,17.99516]
[1778709040268,38.83,79476.31,0.0,0.84941,8e-05,17.99171]
[1778709045303,38.83,79475.89,0.0,0.84937,8e-05,17.99467]
[1778709047317,38.83,79478.29,0.0,0.84956,8e-05,17.98046]
[1778709048324,38.83,79481.4,0.0,0.8498,8e-05,17.9619]
[1778709053359,38.83,79481.71,0.0,0.84981,8e-05,17.96089]
[1778709056339,38.83,79481.41,0.0,0.84979,8e-05,17.96298]
[1778709056561,38.83,79481.41,0.0,0.84979,8e-05,17.96298]
[1778709056577,38.83,79484.01,0.0,0.84999,8e-05,17.94736]
[1778709062423,38.83,79484.29,0.0,0.85001,8e-05,17.94565]
[1778709064437,38.83,79487.3,0.0,0.85025,8e-05,17.92759]
[1778709065444,38.83,79489.61,0.0,0.85043,8e-05,17.91376]
[1778709066354,38.83,79489.61,0.0,0.85043,8e-05,17.91376]
[1778709066560,38.83,79489.61,0.0,0.85043,8e-05,17.91376]
[1778709066661,38.83,79489.4,0.0,0.85041,8e-05,17.91506]
[1778709068066,38.83,79487.9,0.0,0.85029,8e-05,17.9241]
[1778709068472,38.83,79486.69,0.0,0.8502,8e-05,17.93138]
[1778709073507,38.83,79487.08,0.0,0.85023,8e-05,17.92915]
[1778709075164,38.83,79486.5,0.0,0.85018,8e-05,17.93266]
[1778709075309,38.83,79486.5,0.0,0.85018,8e-05,17.93266]
[1778709075521,38.83,79485.26,0.0,0.85009,8e-05,17.94011]
[1778709078542,38.83,79475.47,0.0,0.84932,8e-05,17.99884]
[1778709079549,38.83,79469.25,0.0,0.84883,8e-05,18.03607]
[1778709083052,38.83,79474.05,0.0,0.84921,8e-05,18.00693]
[1778709083062,38.83,79474.05,0.0,0.84921,8e-05,18.00693]
[1778709083198,38.83,79474.05,0.0,0.84921,8e-05,18.00693]
[1778709083309,38.83,79474.05,0.0,0.84921,8e-05,18.00693]
[1778709083577,38.83,79474.01,0.0,0.84921,8e-05,18.00708]
[1778709087335,38.83,79477.49,0.0,0.84949,8e-05,17.9859]
[1778709087341,38.83,79477.49,0.0,0.84949,8e-05,17.9859]
[1778709087560,38.83,79477.49,0.0,0.84949,8e-05,17.9859]
[1778709087605,38.83,79479.1,0.0,0.84962,8e-05,17.97617]
[1778709092640,38.83,79481.41,0.0,0.84982,8e-05,17.95837]
[1778709095618,38.83,79482.57,0.0,0.84991,8e-05,17.95136]
[1778709095810,38.83,79482.57,0.0,0.84991,8e-05,17.95136]
[1778709095661,38.83,79482.19,0.0,0.84988,8e-05,17.95362]
[1778709100696,38.83,79483.1,0.0,0.84996,8e-05,17.94817]
[1778709102376,38.83,79482.86,0.0,0.84994,8e-05,17.94963]
[1778709102425,38.83,79482.86,0.0,0.84994,8e-05,17.94963]
[1778709102560,38.83,79482.86,0.0,0.84994,8e-05,17.94963]
[1778709102710,38.83,79483.11,0.0,0.84996,8e-05,17.94814]
[1778709109759,38.83,79483.69,0.0,0.85,8e-05,17.94472]
[1778709111635,38.83,79483.71,0.0,0.85,8e-05,17.94461]
[1778709111644,38.83,79483.71,0.0,0.85,8e-05,17.94461]
[1778709111811,38.83,79483.71,0.0,0.85,8e-05,17.94461]
[1778709111773,38.83,79485.21,0.0,0.85012,8e-05,17.93562]
[1778709116808,38.83,79485.43,0.0,0.85013,8e-05,17.93443]
[1778709121843,38.83,79485.28,0.0,0.85012,8e-05,17.93554]
[1778709126879,38.83,79485.12,0.0,0.8501,8e-05,17.93676]
[1778709130390,38.83,79485.41,0.0,0.85013,8e-05,17.93511]
[1778709130561,38.83,79485.41,0.0,0.85013,8e-05,17.93511]
[1778709130700,38.83,79485.41,0.0,0.85013,8e-05,17.93511]
[1778709130809,38.83,79485.41,0.0,0.85013,8e-05,17.93511]
[1778709130801,38.83,79484.88,0.0,0.85008,8e-05,17.93836]
[1778709135942,38.83,79485.06,0.0,0.8501,8e-05,17.9374]
[1778709139853,38.83,79485.4,0.0,0.85012,8e-05,17.93539]
[1778709139901,38.83,79485.36,0.0,0.85012,8e-05,17.93565]
[1778709140065,38.83,79485.36,0.0,0.85012,8e-05,17.93565]
[1778709140127,38.83,79486.54,0.0,0.85021,8e-05,17.92859]
[1778709146506,38.83,79486.21,0.0,0.85018,8e-05,17.93065]
[1778709146560,38.83,79486.21,0.0,0.85018,8e-05,17.93065]
[1778709146808,38.83,79486.21,0.0,0.85018,8e-05,17.93065]
[1778709146655,38.83,79488.93,0.0,0.8504,8e-05,17.91438]
[1778709152056,38.83,79489.16,0.0,0.85044,8e-05,17.90941]
[1778709153085,38.83,79489.16,0.0,0.85044,8e-05,17.90941]
[1778709153139,38.83,79489.16,0.0,0.85044,8e-05,17.90941]
[1778709153310,38.83,79489.16,0.0,0.85044,8e-05,17.90941]
[1778709153410,38.83,79488.54,0.0,0.85039,8e-05,17.91316]
[1778709159586,38.83,79488.62,0.0,0.85039,8e-05,17.91274]
[1778709159639,38.83,79488.62,0.0,0.85039,8e-05,17.91274]
[1778709159809,38.83,79488.62,0.0,0.85039,8e-05,17.91274]
[1778709159737,38.83,79489.65,0.0,0.85047,8e-05,17.90659]
[1778709160111,38.83,79490.99,0.0,0.85058,8e-05,17.89856]
[1778709164682,38.83,79492.51,0.0,0.85069,8e-05,17.88952]
[1778709164741,38.83,79492.51,0.0,0.85069,8e-05,17.88952]
[1778709164811,38.83,79492.51,0.0,0.85069,8e-05,17.88952]
[1778709164743,38.83,79494.41,0.0,0.85084,8e-05,17.8782]
[1778709165146,38.83,79495.26,0.0,0.85091,8e-05,17.87311]
[1778709169477,38.83,79499.36,0.0,0.85122,8e-05,17.84856]
[1778709169562,38.83,79499.36,0.0,0.85122,8e-05,17.84856]
[1778709174578,38.83,79499.39,0.0,0.85122,8e-05,17.84859]
[1778709174646,38.83,79499.39,0.0,0.85122,8e-05,17.84859]
[1778709174811,38.83,79499.39,0.0,0.85122,8e-05,17.84859]
[1778709174743,38.83,79498.28,0.0,0.85114,8e-05,17.85531]
[1778709175217,38.83,79498.27,0.0,0.85114,8e-05,17.85537]
[1778709180252,38.83,79497.22,0.0,0.85105,8e-05,17.86179]
[1778709181235,38.83,79497.22,0.0,0.85105,8e-05,17.86179]
[1778709181313,38.83,79497.22,0.0,0.85105,8e-05,17.86179]
[1778709181562,38.83,79497.22,0.0,0.85105,8e-05,17.86179]
[1778709181662,38.83,79497.22,0.0,0.85105,8e-05,17.86191]
[1778709187301,38.83,79497.86,0.0,0.8511,8e-05,17.85839]
[1778709189422,38.83,79497.37,0.0,0.85106,8e-05,17.86139]
[1778709189506,38.83,79497.37,0.0,0.85106,8e-05,17.86139]
[1778709189576,38.83,79497.37,0.0,0.85106,8e-05,17.86139]
[1778709189599,38.83,79490.47,0.0,0.85052,8e-05,17.90289]
[1778709193343,38.83,79485.5,0.0,0.85013,8e-05,17.93265]
[1778709198378,38.83,79483.8,0.0,0.85,8e-05,17.94265]
[1778709201399,38.83,79469.7,0.0,0.8489,8e-05,18.02707]
[1778709202406,38.83,79464.77,0.0,0.84852,8e-05,18.05657]
[1778709203413,38.83,79463.58,0.0,0.84842,8e-05,18.06373]
[1778709206448,38.83,79464.14,0.0,0.84847,8e-05,18.06032]
[1778709206509,38.83,79464.14,0.0,0.84847,8e-05,18.06032]
[1778709206574,38.83,79464.14,0.0,0.84847,8e-05,18.06032]
[1778709206673,38.83,79466.57,0.0,0.84866,8e-05,18.04553]
[1778709212476,38.83,79470.34,0.0,0.84899,8e-05,18.01844]
[1778709213817,38.83,79470.34,0.0,0.84899,8e-05,18.01844]
[1778709213827,38.83,79470.34,0.0,0.84899,8e-05,18.01844]
[1778709213892,38.83,79478.34,0.0,0.84962,8e-05,17.97021]
[1778709214059,38.83,79478.34,0.0,0.84962,8e-05,17.97021]
[1778709214490,38.83,79482.87,0.0,0.84997,8e-05,17.94299]
[1778709216066,38.83,79485.88,0.0,0.85021,8e-05,17.92494]
[1778709216504,38.83,79473.08,0.0,0.84921,8e-05,18.0017]
[1778709217386,38.83,79473.08,0.0,0.84921,8e-05,18.0017]
[1778709217567,38.83,79473.08,0.0,0.84921,8e-05,18.0017]
[1778709217647,38.83,79472.87,0.0,0.84919,8e-05,18.00289]
[1778709221922,38.83,79472.61,0.0,0.84918,8e-05,18.00427]
[1778709222060,38.83,79472.71,0.0,0.84919,8e-05,18.00349]
[1778709227581,38.83,79479.16,0.0,0.84969,8e-05,17.96452]
[1778709232367,38.83,79479.48,0.0,0.84972,8e-05,17.96253]
[1778709232370,38.83,79479.48,0.0,0.84972,8e-05,17.96253]
[1778709232563,38.83,79479.48,0.0,0.84972,8e-05,17.96253]
[1778709232616,38.83,79479.61,0.0,0.84973,8e-05,17.96174]
[1778709238658,38.83,79480.42,0.0,0.84979,8e-05,17.95681]
[1778709241768,38.83,79481.04,0.0,0.84984,8e-05,17.95307]
[1778709241814,38.83,79481.04,0.0,0.84984,8e-05,17.95307]
[1778709241826,38.83,79481.04,0.0,0.84984,8e-05,17.95307]
[1778709241927,38.83,79480.27,0.0,0.84978,8e-05,17.95769]
[1778709242065,38.83,79480.27,0.0,0.84978,8e-05,17.95769]
[1778709247726,38.83,79481.86,0.0,0.84991,8e-05,17.94813]
[1778709250377,38.83,79481.52,0.0,0.84988,8e-05,17.95019]
[1778709250562,38.83,79481.52,0.0,0.84988,8e-05,17.95019]
[1778709254630,38.83,79481.64,0.0,0.84989,8e-05,17.94956]
[1778709254814,38.83,79481.64,0.0,0.84989,8e-05,17.94956]
[1778709254911,38.83,79480.8,0.0,0.84982,8e-05,17.95464]
[1778709255083,38.83,79480.8,0.0,0.84982,8e-05,17.95464]
[1778709255314,38.83,79480.8,0.0,0.84982,8e-05,17.95464]
[1778709260817,38.83,79480.94,0.0,0.84983,8e-05,17.95404]
[1778709265852,38.83,79480.95,0.0,0.84983,8e-05,17.95427]
[1778709269309,38.83,79481.43,0.0,0.84986,8e-05,17.9516]
[1778709269461,38.83,79481.43,0.0,0.84986,8e-05,17.9516]
[1778709269642,38.83,79481.43,0.0,0.84986,8e-05,17.9516]
[1778709269817,38.83,79481.43,0.0,0.84986,8e-05,17.9516]
[1778709269880,38.83,79477.83,0.0,0.84958,8e-05,17.97327]
[1778709275922,38.83,79474.58,0.0,0.84935,8e-05,17.9892]
[1778709280439,38.83,79472.2,0.0,0.84916,8e-05,18.00352]
[1778709280566,38.83,79472.2,0.0,0.84916,8e-05,18.00352]
[1778709280602,38.83,79472.2,0.0,0.84916,8e-05,18.00352]
[1778709280813,38.83,79472.2,0.0,0.84916,8e-05,18.00352]
[1778709280913,38.83,79472.2,0.0,0.84916,8e-05,18.00351]
[1778709285992,38.83,79470.17,0.0,0.849,8e-05,18.01558]
[1778709292034,38.83,79470.35,0.0,0.84902,8e-05,18.01435]
[1778709296573,38.83,79473.5,0.0,0.84927,8e-05,17.99542]
[1778709296814,38.83,79473.5,0.0,0.84927,8e-05,17.99542]
[1778709296852,38.83,79473.62,0.0,0.84928,8e-05,17.99471]
[1778709297062,38.83,79473.62,0.0,0.84928,8e-05,17.99471]
[1778709301440,38.83,79475.02,0.0,0.84938,8e-05,17.98632]
[1778709301541,38.83,79475.02,0.0,0.84938,8e-05,17.98632]
[1778709301560,38.83,79475.02,0.0,0.84938,8e-05,17.98632]
[1778709301642,38.83,79476.34,0.0,0.84949,8e-05,17.97844]
[1778709302104,38.83,79480.71,0.0,0.84983,8e-05,17.95222]
[1778709307139,38.83,79482.45,0.0,0.84996,8e-05,17.94217]
[1778709313181,38.83,79482.12,0.0,0.84993,8e-05,17.94468]
[1778709314209,38.83,79482.12,0.0,0.84993,8e-05,17.94468]
[1778709314310,38.83,79482.12,0.0,0.84993,8e-05,17.94468]
[1778709314327,38.83,79482.12,0.0,0.84993,8e-05,17.94468]
[1778709314569,38.83,79482.12,0.0,0.84993,8e-05,17.94468]
[1778709314622,38.83,79481.76,0.0,0.8499,8e-05,17.94703]
[1778709320231,38.83,79481.93,0.0,0.8499,8e-05,17.94648]
[1778709325266,38.83,79481.97,0.0,0.8499,8e-05,17.94674]
[1778709330301,38.84,79481.93,0.0,0.84989,8e-05,17.9475]
[1778709331208,38.84,79481.93,0.0,0.84989,8e-05,17.9475]
[1778709331310,38.84,79481.93,0.0,0.84989,8e-05,17.9475]
[1778709331474,38.84,79481.93,0.0,0.84989,8e-05,17.9475]
[1778709331578,38.84,79481.93,0.0,0.84989,8e-05,17.9475]
[1778709331645,38.84,79481.72,0.0,0.8499,8e-05,17.94525]
[1778709332315,38.84,79478.09,0.0,0.84961,8e-05,17.96701]
[1778709335852,38.84,79477.83,0.0,0.84959,8e-05,17.9687]
[1778709336042,38.84,79477.83,0.0,0.84959,8e-05,17.9687]
[1778709336068,38.84,79477.83,0.0,0.84959,8e-05,17.9687]
[1778709335870,38.84,79477.42,0.0,0.84956,8e-05,17.97126]
[1778709336343,38.84,79476.6,0.0,0.84949,8e-05,17.97618]
[1778709337350,38.84,79472.12,0.0,0.84914,8e-05,18.00308]
[1778709338259,38.84,79472.12,0.0,0.84914,8e-05,18.00308]
[1778709338312,38.84,79472.12,0.0,0.84914,8e-05,18.00308]
[1778709338357,38.84,79463.02,0.0,0.84843,8e-05,18.05766]
[1778709340371,38.84,79457.44,0.0,0.84799,8e-05,18.09095]
[1778709341141,38.84,79457.44,0.0,0.84799,8e-05,18.09095]
[1778709341311,38.84,79457.44,0.0,0.84799,8e-05,18.09095]
[1778709341378,38.84,79456.87,0.0,0.84795,8e-05,18.09425]
[1778709344399,38.84,79452.17,0.0,0.84758,8e-05,18.12202]
[1778709345406,38.84,79445.94,0.0,0.84709,8e-05,18.15938]
[1778709346413,38.84,79439.62,0.0,0.84659,8e-05,18.19723]
[1778709347420,38.84,79435.14,0.0,0.84624,8e-05,18.22399]
[1778709349434,38.83,79426.42,0.0,0.84555,8e-05,18.27596]
[1778709353633,38.83,79424.82,0.0,0.84543,8e-05,18.28486]
[1778709353812,38.83,79424.82,0.0,0.84543,8e-05,18.28486]
[1778709359509,38.83,79420.76,0.0,0.84512,8e-05,18.30821]
[1778709362152,38.83,79420.64,0.0,0.84511,8e-05,18.30877]
[1778709362310,38.83,79420.64,0.0,0.84511,8e-05,18.30877]
[1778709362529,38.83,79420.67,0.0,0.84512,8e-05,18.30852]
[1778709363160,38.83,79420.67,0.0,0.84512,8e-05,18.30852]
[1778709363314,38.83,79420.67,0.0,0.84512,8e-05,18.30852]
[1778709368571,38.83,79419.16,0.0,0.845,8e-05,18.31703]
[1778709371535,38.83,79418.74,0.0,0.84497,8e-05,18.31935]
[1778709371561,38.83,79418.74,0.0,0.84497,8e-05,18.31935]
[1778709371951,38.83,79418.74,0.0,0.84497,8e-05,18.31935]
[1778709372072,38.83,79418.74,0.0,0.84497,8e-05,18.31935]
[1778709372052,38.83,79416.98,0.0,0.84483,8e-05,18.3297]
[1778709373606,38.83,79413.68,0.0,0.84457,8e-05,18.34938]
[1778709374613,38.83,79408.91,0.0,0.84419,8e-05,18.37787]
[1778709375889,38.83,79408.91,0.0,0.84419,8e-05,18.37787]
[1778709376068,38.83,79408.91,0.0,0.84419,8e-05,18.37787]
[1778709376049,38.83,79406.73,0.0,0.84402,8e-05,18.39063]
[1778709376867,38.83,79406.73,0.0,0.84402,8e-05,18.39063]
[1778709377063,38.83,79406.73,0.0,0.84402,8e-05,18.39063]
[1778709377106,38.83,79406.66,0.0,0.84402,8e-05,18.39085]
[1778709378641,38.83,79401.38,0.0,0.8436,8e-05,18.42233]
[1778709382669,38.82,79399.83,0.0,0.84349,8e-05,18.43042]
[1778709383676,38.82,79393.12,0.0,0.84295,8e-05,18.47039]
[1778709386089,38.82,79391.68,0.0,0.84284,8e-05,18.4787]
[1778709386313,38.82,79389.61,0.0,0.84268,8e-05,18.49076]
[1778709389376,38.82,79391.36,0.0,0.84283,8e-05,18.47918]
[1778709394753,38.82,79390.46,0.0,0.8428,8e-05,18.47964]
[1778709396865,38.82,79392.14,0.0,0.84293,8e-05,18.46958]
[1778709397064,38.82,79392.14,0.0,0.84293,8e-05,18.46958]
[1778709397078,38.82,79396.75,0.0,0.8433,8e-05,18.44194]
[1778709398781,38.82,79399.87,0.0,0.84356,8e-05,18.42316]
[1778709400402,38.82,79400.76,0.0,0.84363,8e-05,18.41772]
[1778709402165,38.82,79405.6,0.0,0.84402,8e-05,18.38852]
[1778709402309,38.82,79405.6,0.0,0.84402,8e-05,18.38852]
[1778709408851,38.82,79405.75,0.0,0.84403,8e-05,18.38736]
[1778709411933,38.82,79405.75,0.0,0.84403,8e-05,18.38736]
[1778709412511,38.82,79405.78,0.0,0.84404,8e-05,18.38713]
[1778709414060,38.82,79405.78,0.0,0.84404,8e-05,18.38713]
[1778709419928,38.81,79406.51,0.0,0.8441,8e-05,18.38254]
[1778709425971,38.81,79405.88,0.0,0.84405,8e-05,18.38603]
[1778709431005,38.81,79406.02,0.0,0.84407,8e-05,18.385]
[1778709436058,38.81,79406.27,0.0,0.84409,8e-05,18.38333]
[1778709438356,38.81,79406.27,0.0,0.84409,8e-05,18.38333]
[1778709438570,38.81,79406.27,0.0,0.84409,8e-05,18.38333]
[1778709443642,38.81,79406.99,0.0,0.84415,8e-05,18.37882]
[1778709444059,38.81,79406.99,0.0,0.84415,8e-05,18.37882]
[1778709444114,38.81,79407.41,0.0,0.84418,8e-05,18.37628]
[1778709449149,38.81,79407.48,0.0,0.84419,8e-05,18.37579]
[1778709453177,38.81,79409.12,0.0,0.84434,8e-05,18.36221]
[1778709453498,38.81,79409.12,0.0,0.84434,8e-05,18.36221]
[1778709454184,38.81,79408.12,0.0,0.84426,8e-05,18.36821]
[1778709456061,38.81,79408.55,0.0,0.8443,8e-05,18.36563]
[1778709456199,38.81,79408.11,0.0,0.84426,8e-05,18.36827]
[1778709461234,38.81,79408.36,0.0,0.84428,8e-05,18.36676]
[1778709466269,38.81,79408.49,0.0,0.84429,8e-05,18.36597]
[1778709471304,38.81,79407.85,0.0,0.84424,8e-05,18.36981]
[1778709476339,38.81,79407.58,0.0,0.84422,8e-05,18.37141]
[1778709482383,38.81,79407.69,0.0,0.84423,8e-05,18.37072]
[1778709487416,38.81,79407.72,0.0,0.84423,8e-05,18.37053]
[1778709490437,38.81,79404.52,0.0,0.84398,8e-05,18.38973]
[1778709491958,38.81,79399.13,0.0,0.84355,8e-05,18.42198]
[1778709492451,38.81,79397.28,0.0,0.8434,8e-05,18.43309]
[1778709494465,38.81,79395.63,0.0,0.84327,8e-05,18.44281]
[1778709500507,38.81,79395.32,0.0,0.84325,8e-05,18.44401]
[1778709502016,38.81,79395.32,0.0,0.84325,8e-05,18.44401]
[1778709503201,38.81,79392.05,0.0,0.84299,8e-05,18.46345]
[1778709504066,38.81,79392.05,0.0,0.84299,8e-05,18.46345]
[1778709504232,38.81,79392.46,0.0,0.84302,8e-05,18.46103]
[1778709510119,38.81,79391.45,0.0,0.84294,8e-05,18.4672]
[1778709510311,38.81,79391.41,0.0,0.84293,8e-05,18.46752]
[1778709515577,38.81,79392.16,0.0,0.84301,8e-05,18.45961]
[1778709515810,38.81,79392.16,0.0,0.84301,8e-05,18.45961]
[1778709521654,38.81,79391.35,0.0,0.84294,8e-05,18.46484]
[1778709524675,38.81,79385.47,0.0,0.84247,8e-05,18.50027]
[1778709525682,38.81,79381.27,0.0,0.84213,8e-05,18.52554]
[1778709526612,38.81,79381.27,0.0,0.84213,8e-05,18.52554]
[1778709526809,38.81,79381.27,0.0,0.84213,8e-05,18.52554]
[1778709526894,38.81,79381.09,0.0,0.84211,8e-05,18.52664]
[1778709532731,38.81,79378.84,0.0,0.84193,8e-05,18.54]
[1778709534172,38.81,79360.31,0.0,0.84043,8e-05,18.65107]
[1778709535752,38.81,79357.23,0.0,0.84018,8e-05,18.66935]
[1778709538467,38.81,79357.52,0.0,0.84021,8e-05,18.66739]
[1778709538563,38.81,79357.52,0.0,0.84021,8e-05,18.66739]
[1778709539780,38.81,79361.93,0.0,0.84057,8e-05,18.64026]
[1778709540787,38.81,79366.16,0.0,0.84092,8e-05,18.61466]
[1778709542801,38.81,79370.7,0.0,0.8413,8e-05,18.58708]
[1778709544453,38.81,79371.47,0.0,0.84136,8e-05,18.58232]
[1778709544559,38.81,79371.47,0.0,0.84136,8e-05,18.58232]
[1778709547850,38.81,79375.01,0.0,0.84165,8e-05,18.56053]
[1778709557920,38.8,79375.34,0.0,0.84169,8e-05,18.55761]
[1778709563134,38.8,79375.63,0.0,0.84172,8e-05,18.55551]
[1778709563310,38.8,79375.63,0.0,0.84172,8e-05,18.55551]
[1778709568997,38.8,79375.54,0.0,0.84172,8e-05,18.55547]
[1778709574032,38.8,79375.34,0.0,0.84173,8e-05,18.55258]
[1778709575543,38.8,79374.63,0.0,0.84168,8e-05,18.55677]
[1778709575564,38.8,79374.63,0.0,0.84168,8e-05,18.55677]
[1778709582088,38.8,79374.01,0.0,0.84163,8e-05,18.55994]
[1778709587123,38.8,79373.45,0.0,0.84159,8e-05,18.56292]
[1778709592158,38.8,79373.48,0.0,0.8416,8e-05,18.5625]
[1778709594826,38.8,79375.18,0.0,0.84174,8e-05,18.55221]
[1778709595061,38.8,79375.18,0.0,0.84174,8e-05,18.55221]
[1778709600214,38.8,79374.63,0.0,0.8417,8e-05,18.55533]
[1778709601414,38.8,79374.63,0.0,0.8417,8e-05,18.55533]
[1778709601309,38.8,79380.44,0.0,0.84217,8e-05,18.52042]
[1778709602239,38.8,79420.57,0.0,0.84539,8e-05,18.27947]
[1778709603243,38.8,79407.58,0.0,0.84435,8e-05,18.35736]
[1778709604250,38.8,79389.83,0.0,0.84293,8e-05,18.46393]
[1778709605274,38.8,79387.64,0.0,0.84275,8e-05,18.47693]
[1778709605403,38.8,79387.64,0.0,0.84275,8e-05,18.47693]
[1778709606264,38.8,79395.3,0.0,0.84337,8e-05,18.43077]
[1778709608278,38.8,79386.1,0.0,0.84263,8e-05,18.48577]
[1778709611575,38.8,79386.54,0.0,0.84268,8e-05,18.48257]
[1778709612306,38.8,79387.59,0.0,0.84276,8e-05,18.47607]
[1778709614320,38.8,79390.5,0.0,0.843,8e-05,18.45864]
[1778709614950,38.8,79390.5,0.0,0.843,8e-05,18.45864]
[1778709615062,38.8,79390.5,0.0,0.843,8e-05,18.45864]
[1778709620363,38.8,79394.84,0.0,0.84334,8e-05,18.43294]
[1778709625399,38.8,79395.04,0.0,0.84336,8e-05,18.43192]
[1778709627565,38.8,79394.96,0.0,0.84335,8e-05,18.43244]
[1778709627809,38.8,79394.96,0.0,0.84335,8e-05,18.43244]
[1778709627912,38.8,79394.84,0.0,0.84334,8e-05,18.43321]
[1778709633454,38.8,79395.18,0.0,0.84339,8e-05,18.42778]
[1778709637053,38.8,79395.2,0.0,0.84339,8e-05,18.42779]
[1778709637065,38.8,79395.2,0.0,0.84339,8e-05,18.42779]
[1778709637186,38.8,79395.2,0.0,0.84339,8e-05,18.42779]
[1778709637312,38.8,79395.2,0.0,0.84339,8e-05,18.42779]
[1778709637348,38.8,79395.87,0.0,0.84344,8e-05,18.42376]
[1778709643981,38.8,79399.13,0.0,0.8437,8e-05,18.40401]
[1778709644064,38.8,79399.13,0.0,0.8437,8e-05,18.40401]
[1778709649566,38.8,79400.53,0.0,0.84382,8e-05,18.39557]
[1778709651576,38.8,79400.53,0.0,0.84382,8e-05,18.39557]
[1778709651685,38.8,79400.53,0.0,0.84382,8e-05,18.39557]
[1778709651811,38.8,79400.53,0.0,0.84382,8e-05,18.39557]
[1778709651912,38.8,79400.57,0.0,0.84382,8e-05,18.39536]
[1778709653594,38.8,79393.7,0.0,0.84327,8e-05,18.43662]
[1778709656062,38.8,79393.7,0.0,0.84327,8e-05,18.43662]
[1778709656144,38.8,79393.7,0.0,0.84327,8e-05,18.43662]
[1778709656312,38.8,79393.7,0.0,0.84327,8e-05,18.43662]
[1778709656344,38.8,79389.86,0.0,0.84296,8e-05,18.4597]
[1778709662047,38.8,79385.55,0.0,0.84261,8e-05,18.48585]
[1778709662065,38.8,79385.55,0.0,0.84261,8e-05,18.48585]
[1778709662310,38.8,79385.55,0.0,0.84261,8e-05,18.48585]
[1778709662410,38.8,79385.47,0.0,0.8426,8e-05,18.48643]
[1778709662560,38.8,79385.47,0.0,0.8426,8e-05,18.48643]
[1778709667692,38.8,79386.24,0.0,0.84266,8e-05,18.48209]
[1778709668699,38.8,79391.37,0.0,0.84307,8e-05,18.45137]
[1778709669440,38.8,79391.37,0.0,0.84307,8e-05,18.45137]
[1778709669567,38.8,79391.37,0.0,0.84307,8e-05,18.45137]
[1778709674399,38.8,79395.99,0.0,0.84344,8e-05,18.4235]
[1778709674564,38.8,79399.65,0.0,0.84374,8e-05,18.40153]
[1778709674787,38.8,79399.65,0.0,0.84374,8e-05,18.40153]
[1778709674810,38.8,79399.65,0.0,0.84374,8e-05,18.40153]
[1778709674844,38.8,79400.93,0.0,0.84384,8e-05,18.39388]
[1778709680783,38.8,79403.55,0.0,0.84405,8e-05,18.37844]
[1778709681759,38.8,79403.55,0.0,0.84405,8e-05,18.37844]
[1778709681815,38.8,79403.55,0.0,0.84405,8e-05,18.37844]
[1778709686825,38.8,79390.73,0.0,0.84301,8e-05,18.45595]
[1778709687832,38.8,79376.66,0.0,0.84187,8e-05,18.54069]
[1778709688839,38.8,79375.39,0.0,0.84176,8e-05,18.54849]
[1778709689846,38.8,79373.51,0.0,0.84161,8e-05,18.55983]
[1778709691860,38.8,79367.58,0.0,0.84115,8e-05,18.59178]
[1778709693986,38.8,79365.12,0.0,0.84095,8e-05,18.60656]
[1778709694062,38.8,79365.12,0.0,0.84095,8e-05,18.60656]
[1778709694665,38.8,79364.75,0.0,0.84092,8e-05,18.6087]
[1778709694810,38.8,79364.75,0.0,0.84092,8e-05,18.6087]
[1778709694881,38.8,79364.71,0.0,0.84092,8e-05,18.60894]
[1778709700923,38.8,79364.53,0.0,0.84091,8e-05,18.60974]
[1778709706878,38.8,79364.87,0.0,0.84094,8e-05,18.60753]
[1778709707062,38.8,79364.87,0.0,0.84094,8e-05,18.60753]
[1778709709987,38.8,79370.73,0.0,0.84142,8e-05,18.57219]
[1778709712221,38.8,79373.71,0.0,0.84166,8e-05,18.55427]
[1778709712313,38.8,79373.71,0.0,0.84166,8e-05,18.55427]
[1778709712314,38.8,79374.35,0.0,0.84171,8e-05,18.55048]
[1778709716591,38.8,79372.32,0.0,0.84154,8e-05,18.56281]
[1778709716817,38.8,79372.32,0.0,0.84154,8e-05,18.56281]
[1778709722071,38.8,79372.84,0.0,0.84158,8e-05,18.55978]
[1778709722863,38.8,79372.84,0.0,0.84158,8e-05,18.55978]
[1778709723065,38.8,79372.84,0.0,0.84158,8e-05,18.55978]
[1778709723337,38.8,79372.84,0.0,0.84158,8e-05,18.55978]
[1778709723412,38.8,79372.35,0.0,0.84154,8e-05,18.56273]
[1778709723564,38.8,79372.35,0.0,0.84154,8e-05,18.56273]
[1778709729121,38.8,79382.34,0.0,0.84235,8e-05,18.50277]
[1778709730128,38.8,79391.99,0.0,0.84313,8e-05,18.44474]
[1778709732603,38.8,79395.17,0.0,0.84339,8e-05,18.42555]
[1778709732818,38.8,79395.17,0.0,0.84339,8e-05,18.42555]
[1778709736697,38.8,79398.8,0.0,0.84368,8e-05,18.40365]
[1778709736812,38.8,79398.8,0.0,0.84368,8e-05,18.40365]
[1778709737779,38.8,79403.22,0.0,0.84404,8e-05,18.3771]
[1778709737811,38.8,79403.22,0.0,0.84404,8e-05,18.3771]
[1778709738185,38.8,79404.26,0.0,0.84412,8e-05,18.37087]
[1778709740199,38.8,79398.62,0.0,0.84367,8e-05,18.40476]
[1778709745234,38.8,79398.68,0.0,0.84367,8e-05,18.40433]
[1778709752284,38.8,79399.45,0.0,0.84376,8e-05,18.39594]
[1778709754194,38.8,79398.94,0.0,0.84372,8e-05,18.399]
[1778709754312,38.8,79398.94,0.0,0.84372,8e-05,18.399]
[1778709761346,38.8,79398.21,0.0,0.84366,8e-05,18.40332]
[1778709762942,38.8,79403.18,0.0,0.84406,8e-05,18.37346]
[1778709763064,38.8,79403.18,0.0,0.84406,8e-05,18.37346]
[1778709764367,38.8,79393.77,0.0,0.8433,8e-05,18.43003]
[1778709764591,38.8,79393.77,0.0,0.8433,8e-05,18.43003]
[1778709764811,38.8,79393.77,0.0,0.8433,8e-05,18.43003]
[1778709765374,38.8,79389.31,0.0,0.84295,8e-05,18.45675]
[1778709766903,38.8,79388.93,0.0,0.84292,8e-05,18.45895]
[1778709767059,38.8,79388.93,0.0,0.84292,8e-05,18.45895]
[1778709767388,38.8,79389.18,0.0,0.84294,8e-05,18.45735]
[1778709772423,38.8,79389.02,0.0,0.84293,8e-05,18.45781]
[1778709772973,38.8,79389.02,0.0,0.84293,8e-05,18.45781]
[1778709773064,38.8,79389.02,0.0,0.84293,8e-05,18.45781]
[1778709774437,38.8,79379.24,0.0,0.84214,8e-05,18.51647]
[1778709775444,38.8,79385.39,0.0,0.84264,8e-05,18.47955]
[1778709776194,38.8,79385.39,0.0,0.84264,8e-05,18.47955]
[1778709776294,38.8,79385.39,0.0,0.84264,8e-05,18.47955]
[1778709777459,38.8,79376.74,0.0,0.84194,8e-05,18.53158]
[1778709779722,38.8,79375.67,0.0,0.84185,8e-05,18.53797]
[1778709779809,38.8,79375.67,0.0,0.84185,8e-05,18.53797]
[1778709780480,38.8,79375.68,0.0,0.84185,8e-05,18.53788]
[1778709782494,38.8,79384.5,0.0,0.84257,8e-05,18.48491]
[1778709783502,38.8,79379.92,0.0,0.84219,8e-05,18.51249]
[1778709783659,38.8,79379.92,0.0,0.84219,8e-05,18.51249]
[1778709783811,38.8,79379.92,0.0,0.84219,8e-05,18.51249]
[1778709789544,38.8,79383.81,0.0,0.84251,8e-05,18.48943]
[1778709789797,38.8,79383.81,0.0,0.84251,8e-05,18.48943]
[1778709789812,38.8,79383.81,0.0,0.84251,8e-05,18.48943]
[1778709790444,38.8,79383.81,0.0,0.84251,8e-05,18.48943]
[1778709790563,38.8,79383.72,0.0,0.8425,8e-05,18.49005]
[1778709794996,38.8,79384.45,0.0,0.84255,8e-05,18.4858]
[1778709795062,38.8,79384.45,0.0,0.84255,8e-05,18.4858]
[1778709798344,38.8,79378.46,0.0,0.84207,8e-05,18.52176]
[1778709798562,38.8,79378.46,0.0,0.84207,8e-05,18.52176]
[1778709798359,38.8,79375.2,0.0,0.84181,8e-05,18.54126]
[1778709799290,38.8,79375.2,0.0,0.84181,8e-05,18.54126]
[1778709799316,38.8,79375.2,0.0,0.84181,8e-05,18.54126]
[1778709804649,38.8,79374.26,0.0,0.84173,8e-05,18.54661]
[1778709806025,38.8,79374.26,0.0,0.84173,8e-05,18.54661]
[1778709806062,38.8,79374.26,0.0,0.84173,8e-05,18.54661]
[1778709806886,38.8,79374.29,0.0,0.84174,8e-05,18.54634]
[1778709807061,38.8,79374.29,0.0,0.84174,8e-05,18.54634]
[1778709807160,38.8,79374.66,0.0,0.84177,8e-05,18.54409]
[1778709811097,38.8,79370.04,0.0,0.84139,8e-05,18.57172]
[1778709811314,38.8,79370.04,0.0,0.84139,8e-05,18.57172]
[1778709816733,38.8,79376.82,0.0,0.84197,8e-05,18.52712]
[1778709819967,38.8,79376.32,0.0,0.84193,8e-05,18.53011]
[1778709820069,38.8,79376.32,0.0,0.84193,8e-05,18.53011]
[1778709820761,38.8,79363.7,0.0,0.84091,8e-05,18.60586]
[1778709821984,38.8,79363.7,0.0,0.84091,8e-05,18.60586]
[1778709822063,38.8,79363.7,0.0,0.84091,8e-05,18.60586]
[1778709822161,38.8,79359.44,0.0,0.84056,8e-05,18.63128]
[1778709826901,38.8,79362.48,0.0,0.84081,8e-05,18.61279]
[1778709827061,38.8,79362.48,0.0,0.84081,8e-05,18.61279]
[1778709830862,38.8,79358.75,0.0,0.84051,8e-05,18.63483]
[1778709831061,38.8,79358.75,0.0,0.84051,8e-05,18.63483]
[1778709831596,38.8,79358.75,0.0,0.84051,8e-05,18.63483]
[1778709831162,38.8,79356.72,0.0,0.84035,8e-05,18.6468]
[1778709831809,38.8,79356.72,0.0,0.84035,8e-05,18.6468]
[1778709831838,38.8,79356.04,0.0,0.84029,8e-05,18.65088]
[1778709837425,38.8,79355.86,0.0,0.84029,8e-05,18.65146]
[1778709837526,38.79,79353.37,0.0,0.84009,8e-05,18.66613]
[1778709837880,38.79,79356.75,0.0,0.84036,8e-05,18.64584]
[1778709841398,38.79,79356.36,0.0,0.84033,8e-05,18.64795]
[1778709841562,38.79,79356.36,0.0,0.84033,8e-05,18.64795]
[1778709841411,38.79,79355.29,0.0,0.84025,8e-05,18.65412]
[1778709842915,38.79,79361.14,0.0,0.84073,8e-05,18.61888]
[1778709847950,38.79,79362.15,0.0,0.84082,8e-05,18.61243]
[1778709850971,38.79,79355.88,0.0,0.84031,8e-05,18.64984]
[1778709853992,38.79,79349.16,0.0,0.83976,8e-05,18.68979]
[1778709859027,38.79,79349.85,0.0,0.83983,8e-05,18.68481]
[1778709862048,38.79,79345.81,0.0,0.83951,8e-05,18.70856]
[1778709863055,38.79,79350.78,0.0,0.83991,8e-05,18.67856]
[1778709864062,38.79,79348.34,0.0,0.83972,8e-05,18.69301]
[1778709866076,38.79,79346.92,0.0,0.83961,8e-05,18.70121]
[1778709871111,38.78,79346.8,0.0,0.83963,8e-05,18.69734]
[1778709874038,38.78,79346.65,0.0,0.83962,8e-05,18.6979]
[1778709874067,38.78,79346.65,0.0,0.83962,8e-05,18.6979]
[1778709874132,38.78,79346.79,0.0,0.83964,8e-05,18.6969]
[1778709875139,38.78,79344.67,0.0,0.83947,8e-05,18.70946]
[1778709876146,38.78,79341.43,0.0,0.8392,8e-05,18.72874]
[1778709877153,38.78,79339.23,0.0,0.83902,8e-05,18.74176]
[1778709879167,38.78,79336.7,0.0,0.83882,8e-05,18.75631]
[1778709880174,38.78,79334.87,0.0,0.83867,8e-05,18.7673]
[1778709882188,38.78,79340.52,0.0,0.83915,8e-05,18.73265]
[1778709884208,38.78,79343.44,0.0,0.83939,8e-05,18.71474]
[1778709889243,38.78,79343.33,0.0,0.8394,8e-05,18.71452]
[1778709895285,38.77,79343.0,0.0,0.83938,8e-05,18.71539]
[1778709900320,38.77,79343.13,0.0,0.83939,8e-05,18.7145]
[1778709905355,38.77,79341.23,0.0,0.83924,8e-05,18.72579]
[1778709908376,38.77,79334.62,0.0,0.8387,8e-05,18.76534]
[1778709909517,38.77,79334.62,0.0,0.8387,8e-05,18.76534]
[1778709909560,38.77,79326.46,0.0,0.83803,8e-05,18.81423]
[1778709912377,38.77,79326.54,0.0,0.83804,8e-05,18.81344]
[1778709912563,38.77,79326.54,0.0,0.83804,8e-05,18.81344]
[1778709912622,38.77,79319.68,0.0,0.83747,8e-05,18.85447]
[1778709917516,38.77,79302.68,0.0,0.83607,8e-05,18.95641]
[1778709918524,38.77,79298.58,0.0,0.83573,8e-05,18.98083]
[1778709920550,38.77,79279.57,0.0,0.83414,8e-05,19.09463]
[1778709921164,38.77,79279.57,0.0,0.83414,8e-05,19.09463]
[1778709921552,38.77,79262.42,0.0,0.8327,8e-05,19.19726]
[1778709922559,38.77,79255.31,0.0,0.83211,8e-05,19.23957]
[1778709923567,38.77,79253.44,0.0,0.83195,8e-05,19.25044]
[1778709925239,38.77,79251.68,0.0,0.83181,8e-05,19.26063]
[1778709925582,38.77,79256.04,0.0,0.83218,8e-05,19.23416]
[1778709926589,38.77,79260.72,0.0,0.83258,8e-05,19.206]
[1778709927596,38.77,79258.2,0.0,0.83237,8e-05,19.22101]
[1778709928603,38.77,79254.73,0.0,0.83208,8e-05,19.24169]
[1778709933638,38.77,79255.49,0.0,0.83217,8e-05,19.23283]
[1778709934507,38.77,79255.49,0.0,0.83217,8e-05,19.23283]
[1778709934645,38.77,79256.18,0.0,0.83223,8e-05,19.22859]
[1778709934772,38.77,79256.18,0.0,0.83223,8e-05,19.22859]
[1778709935652,38.77,79252.45,0.0,0.83192,8e-05,19.25084]
[1778709936659,38.77,79258.67,0.0,0.83245,8e-05,19.21345]
[1778709937666,38.76,79263.34,0.0,0.83284,8e-05,19.1854]
[1778709940687,38.76,79259.3,0.0,0.8325,8e-05,19.20959]
[1778709943364,38.76,79258.79,0.0,0.83246,8e-05,19.21257]
[1778709943563,38.76,79258.79,0.0,0.83246,8e-05,19.21257]
[1778709943708,38.76,79259.15,0.0,0.83249,8e-05,19.21037]
[1778709947736,38.76,79256.08,0.0,0.83223,8e-05,19.22865]
[1778709948743,38.76,79253.35,0.0,0.832,8e-05,19.24495]
[1778709949750,38.76,79256.99,0.0,0.83231,8e-05,19.22307]
[1778709954785,38.76,79256.8,0.0,0.8323,8e-05,19.22401]
[1778709956799,38.76,79236.22,0.0,0.83055,9e-05,19.34718]
[1778709957806,38.76,79226.37,0.0,0.82972,9e-05,19.40593]
[1778709958813,38.76,79228.15,0.0,0.82987,9e-05,19.39516]
[1778709959820,38.76,79232.89,0.0,0.83028,9e-05,19.36668]
[1778709961834,38.76,79239.15,0.0,0.83081,8e-05,19.32906]
[1778709962841,38.76,79242.19,0.0,0.83107,8e-05,19.31083]
[1778709963848,38.76,79236.25,0.0,0.83056,9e-05,19.34639]
[1778709965862,38.76,79234.74,0.0,0.83044,9e-05,19.35532]
[1778709966869,38.76,79236.15,0.0,0.83056,9e-05,19.34681]
[1778709971904,38.76,79233.34,0.0,0.83032,9e-05,19.36335]
[1778709973918,38.76,79231.32,0.0,0.83015,9e-05,19.37529]
[1778709974925,38.76,79229.87,0.0,0.83003,9e-05,19.38387]
[1778709976939,38.76,79226.8,0.0,0.82977,9e-05,19.40203]
[1778709981975,38.76,79228.1,0.0,0.82989,9e-05,19.39367]
[1778709982982,38.76,79225.88,0.0,0.8297,9e-05,19.40685]
[1778709983989,38.76,79215.04,0.0,0.82878,9e-05,19.47158]
[1778709984996,38.76,79212.77,0.0,0.82859,9e-05,19.48495]
[1778709986003,38.76,79214.5,0.0,0.82874,9e-05,19.47437]
[1778709987010,38.76,79218.8,0.0,0.82911,9e-05,19.44843]
[1778709992045,38.75,79216.82,0.0,0.82898,9e-05,19.45565]
[1778709995066,38.75,79215.03,0.0,0.82883,9e-05,19.46578]
[1778709997080,38.75,79218.76,0.0,0.82916,9e-05,19.44307]
[1778709998087,38.75,79220.91,0.0,0.82934,9e-05,19.43003]
[1778709999094,38.75,79224.63,0.0,0.82966,9e-05,19.40762]
[1778710000101,38.75,79221.23,0.0,0.82937,9e-05,19.42802]
[1778710003122,38.75,79224.36,0.0,0.82964,9e-05,19.40936]
[1778710005136,38.75,79222.92,0.0,0.82951,9e-05,19.41808]
[1778710007150,38.75,79219.6,0.0,0.82923,9e-05,19.43802]
[1778710012185,38.75,79218.07,0.0,0.8291,9e-05,19.44724]
[1778710014199,38.75,79225.17,0.0,0.8297,9e-05,19.40478]
[1778710016214,38.75,79226.72,0.0,0.82983,9e-05,19.39558]
[1778710021249,38.75,79224.32,0.0,0.82962,9e-05,19.41034]
[1778710022256,38.75,79222.31,0.0,0.82945,9e-05,19.42245]
[1778710026284,38.75,79216.02,0.0,0.82891,9e-05,19.46029]
[1778710027291,38.75,79213.25,0.0,0.82867,9e-05,19.47691]
[1778710030312,38.75,79211.09,0.0,0.82849,9e-05,19.48977]
[1778710035347,38.75,79212.41,0.0,0.8286,9e-05,19.48162]
[1778710036354,38.75,79217.51,0.0,0.82904,9e-05,19.45107]
[1778710038368,38.75,79211.14,0.0,0.8285,9e-05,19.48917]
[1778710043403,38.75,79212.19,0.0,0.82859,9e-05,19.48263]
[1778710044410,38.75,79209.93,0.0,0.8284,9e-05,19.4961]
[1778710047432,38.75,79213.95,0.0,0.82874,9e-05,19.47188]
[1778710051460,38.75,79228.03,0.0,0.82997,9e-05,19.38381]
[1778710052467,38.75,79222.96,0.0,0.82954,9e-05,19.41424]
[1778710057502,38.75,79222.42,0.0,0.82949,9e-05,19.41771]
[1778710066566,38.75,79222.66,0.0,0.8295,9e-05,19.41678]
[1778710071601,38.75,79222.78,0.0,0.82951,9e-05,19.41642]
[1778710072608,38.75,79210.76,0.0,0.82848,9e-05,19.48841]
[1778710073615,38.75,79209.53,0.0,0.82837,9e-05,19.49574]
[1778710078650,38.75,79210.44,0.0,0.82845,9e-05,19.49015]
[1778710079657,38.75,79208.89,0.0,0.82832,9e-05,19.49938]
[1778710080667,38.75,79195.9,0.0,0.8272,9e-05,19.57699]
[1778710081673,38.75,79202.45,0.0,0.82777,9e-05,19.53768]
[1778710082440,38.75,79202.45,0.0,0.82777,9e-05,19.53768]
[1778710082680,38.75,79205.56,0.0,0.82804,9e-05,19.51898]
[1778710083687,38.75,79208.82,0.0,0.82832,9e-05,19.49941]
[1778710084694,38.75,79210.32,0.0,0.82845,9e-05,19.49038]
[1778710085704,38.75,79210.32,0.0,0.82845,9e-05,19.49038]
[1778710085809,38.75,79210.32,0.0,0.82845,9e-05,19.49038]
[1778710085756,38.75,79212.41,0.0,0.82863,9e-05,19.47783]
[1778710087715,38.75,79211.14,0.0,0.82852,9e-05,19.48536]
[1778710088722,38.75,79212.47,0.0,0.82864,9e-05,19.47736]
[1778710092750,38.75,79213.81,0.0,0.82875,9e-05,19.4692]
[1778710093320,38.75,79213.81,0.0,0.82875,9e-05,19.4692]
[1778710093757,38.75,79217.91,0.0,0.8291,9e-05,19.44464]
[1778710094764,38.75,79222.87,0.0,0.82953,9e-05,19.41497]
[1778710095771,38.75,79225.66,0.0,0.82977,9e-05,19.39831]
[1778710098473,38.75,79225.54,0.0,0.82975,9e-05,19.39914]
[1778710098560,38.75,79225.54,0.0,0.82975,9e-05,19.39914]
[1778710098792,38.75,79222.04,0.0,0.82945,9e-05,19.42014]
[1778710100313,38.75,79222.12,0.0,0.82946,9e-05,19.41968]
[1778710100561,38.75,79222.12,0.0,0.82946,9e-05,19.41968]
[1778710100806,38.75,79222.11,0.0,0.82946,9e-05,19.41975]
[1778710103828,38.75,79224.64,0.0,0.82968,9e-05,19.40463]
[1778710104835,38.75,79226.97,0.0,0.82987,9e-05,19.39071]
[1778710109870,38.75,79225.47,0.0,0.82976,9e-05,19.39898]
[1778710112891,38.75,79221.5,0.0,0.82945,9e-05,19.41857]
[1778710113898,38.75,79212.89,0.0,0.82871,9e-05,19.4699]
[1778710114905,38.75,79207.73,0.0,0.82827,9e-05,19.50068]
[1778710115912,38.75,79210.33,0.0,0.8285,9e-05,19.48501]
[1778710118935,38.75,79212.64,0.0,0.8287,9e-05,19.47089]
[1778710121958,38.75,79216.3,0.0,0.82901,9e-05,19.44876]
[1778710126993,38.75,79220.92,0.0,0.82941,9e-05,19.42084]
[1778710129007,38.75,79231.45,0.0,0.83031,9e-05,19.35778]
[1778710130014,38.75,79236.09,0.0,0.83071,9e-05,19.33006]
[1778710134704,38.75,79236.26,0.0,0.83072,9e-05,19.32884]
[1778710134722,38.75,79235.88,0.0,0.83069,9e-05,19.331]
[1778710135311,38.75,79235.88,0.0,0.83069,9e-05,19.331]
[1778710139082,38.75,79241.79,0.0,0.8312,8e-05,19.29541]
[1778710140793,38.75,79241.79,0.0,0.8312,8e-05,19.29541]
[1778710140811,38.75,79241.79,0.0,0.8312,8e-05,19.29541]
[1778710140883,38.75,79244.08,0.0,0.83139,8e-05,19.28171]
[1778710143110,38.75,79252.11,0.0,0.83207,8e-05,19.23366]
[1778710144117,38.75,79257.19,0.0,0.8325,8e-05,19.20331]
[1778710149152,38.75,79256.35,0.0,0.83242,8e-05,19.20902]
[1778710154189,38.75,79256.93,0.0,0.83246,8e-05,19.20625]
[1778710159222,38.75,79255.99,0.0,0.83237,8e-05,19.21256]
[1778710164257,38.75,79257.13,0.0,0.83246,8e-05,19.2064]
[1778710165264,38.75,79262.04,0.0,0.83287,8e-05,19.17711]
[1778710168286,38.75,79263.56,0.0,0.83299,8e-05,19.16852]
[1778710169293,38.76,79265.71,0.0,0.83317,8e-05,19.15582]
[1778710170300,38.76,79261.71,0.0,0.83283,8e-05,19.17999]
[1778710175335,38.76,79262.02,0.0,0.83287,8e-05,19.17525]
[1778710180370,38.76,79261.99,0.0,0.83285,8e-05,19.17625]
[1778710185405,38.76,79262.86,0.0,0.83292,8e-05,19.17182]
[1778710190440,38.76,79262.54,0.0,0.83288,8e-05,19.17451]
[1778710195476,38.76,79273.24,0.0,0.83377,8e-05,19.11114]
[1778710197490,38.77,79274.58,0.0,0.83388,8e-05,19.10349]
[1778710198497,38.77,79279.97,0.0,0.83433,8e-05,19.07142]
[1778710201518,38.77,79281.31,0.0,0.83443,8e-05,19.06357]
[1778710206553,38.77,79281.16,0.0,0.83443,8e-05,19.06415]
[1778710209574,38.77,79282.87,0.0,0.83457,8e-05,19.05373]
[1778710210581,38.77,79290.39,0.0,0.8352,8e-05,19.00855]
[1778710213602,38.77,79288.7,0.0,0.83506,8e-05,19.01863]
[1778710215755,38.76,79289.02,0.0,0.83509,8e-05,19.01667]
[1778710215786,38.76,79302.83,0.0,0.83624,8e-05,18.93379]
[1778710216811,38.76,79302.83,0.0,0.83624,8e-05,18.93379]
[1778710216901,38.77,79304.68,0.0,0.83639,8e-05,18.92277]
[1778710217630,38.77,79308.43,0.0,0.8367,8e-05,18.90035]
[1778710219644,38.77,79313.7,0.0,0.83714,8e-05,18.86897]
[1778710220651,38.77,79315.48,0.0,0.83728,8e-05,18.85844]
[1778710222657,38.77,79315.74,0.0,0.8373,8e-05,18.85709]
[1778710222816,38.77,79315.74,0.0,0.8373,8e-05,18.85709]
[1778710222901,38.77,79315.76,0.0,0.8373,8e-05,18.85717]
[1778710224680,38.77,79319.92,0.0,0.83764,8e-05,18.83262]
[1778710226693,38.77,79325.39,0.0,0.83808,8e-05,18.80027]
[1778710231728,38.77,79324.83,0.0,0.83804,8e-05,18.80142]
[1778710234749,38.77,79329.56,0.0,0.83842,8e-05,18.77395]
[1778710239787,38.78,79324.3,0.0,0.83796,8e-05,18.80725]
[1778710242808,38.78,79322.64,0.0,0.83781,8e-05,18.81814]
[1778710245833,38.78,79325.59,0.0,0.83804,8e-05,18.80133]
[1778710246838,38.78,79334.92,0.0,0.83881,8e-05,18.74567]
[1778710247845,38.78,79340.26,0.0,0.83924,8e-05,18.71383]
[1778710248852,38.78,79344.31,0.0,0.83957,8e-05,18.68978]
[1778710249859,38.78,79346.07,0.0,0.83971,8e-05,18.67951]
[1778710250921,38.78,79346.07,0.0,0.83971,8e-05,18.67951]
[1778710252880,38.79,79349.14,0.0,0.83996,8e-05,18.66179]
[1778710253887,38.79,79344.44,0.0,0.83957,8e-05,18.69012]
[1778710255140,38.79,79343.73,0.0,0.83951,8e-05,18.69447]
[1778710255324,38.79,79343.73,0.0,0.83951,8e-05,18.69447]
[1778710255901,38.79,79347.08,0.0,0.83978,8e-05,18.67444]
[1778710256908,38.79,79349.82,0.0,0.84001,8e-05,18.65809]
[1778710258922,38.79,79351.8,0.0,0.84016,8e-05,18.64646]
[1778710260936,38.79,79350.37,0.0,0.84004,8e-05,18.65531]
[1778710261944,38.79,79360.02,0.0,0.84083,8e-05,18.59749]
[1778710262951,38.79,79362.75,0.0,0.84105,8e-05,18.58126]
[1778710263958,38.79,79360.31,0.0,0.84085,8e-05,18.59607]
[1778710267987,38.79,79353.62,0.0,0.8403,8e-05,18.63681]
[1778710268993,38.79,79342.92,0.0,0.83942,8e-05,18.70112]
[1778710270000,38.79,79340.73,0.0,0.83924,8e-05,18.71425]
[1778710275035,38.79,79340.94,0.0,0.83926,8e-05,18.7129]
[1778710278056,38.79,79339.47,0.0,0.83914,8e-05,18.72167]
[1778710282084,38.79,79341.58,0.0,0.83931,8e-05,18.70908]
[1778710284098,38.79,79343.05,0.0,0.83943,8e-05,18.70035]
[1778710287119,38.79,79351.26,0.0,0.8401,8e-05,18.6512]
[1778710288134,38.79,79356.18,0.0,0.8405,8e-05,18.62174]
[1778710293191,38.79,79359.1,0.0,0.84075,8e-05,18.60128]
[1778710295205,38.79,79360.58,0.0,0.84087,8e-05,18.59279]
[1778710299233,38.8,79362.67,0.0,0.84103,8e-05,18.58109]
[1778710304268,38.8,79374.09,0.0,0.84195,8e-05,18.51313]
[1778710307289,38.8,79372.36,0.0,0.8418,8e-05,18.52403]
[1778710309303,38.8,79374.59,0.0,0.84198,8e-05,18.51096]
[1778710310310,38.8,79370.83,0.0,0.84167,8e-05,18.5337]
[1778710312056,38.8,79362.59,0.0,0.841,8e-05,18.58338]
[1778710317359,38.8,79362.78,0.0,0.84101,8e-05,18.58256]
[1778710318369,38.8,79369.2,0.0,0.84153,8e-05,18.54409]
[1778710319373,38.8,79375.2,0.0,0.84202,8e-05,18.5082]
[1778710320380,38.8,79376.52,0.0,0.84212,8e-05,18.50044]
[1778710322394,38.8,79375.21,0.0,0.84201,8e-05,18.50867]
[1778710325415,38.8,79373.65,0.0,0.84188,8e-05,18.51852]
[1778710327429,38.8,79374.84,0.0,0.84197,8e-05,18.51168]
[1778710328436,38.8,79368.47,0.0,0.84145,8e-05,18.55007]
[1778710329443,38.8,79367.1,0.0,0.84134,8e-05,18.5584]
[1778710332464,38.8,79363.86,0.0,0.84107,8e-05,18.5781]
[1778710337499,38.81,79365.64,0.0,0.84121,8e-05,18.5677]
[1778710342534,38.81,79365.78,0.0,0.84122,8e-05,18.56722]
[1778710344554,38.81,79367.1,0.0,0.84132,8e-05,18.55945]
[1778710347575,38.81,79370.23,0.0,0.84158,8e-05,18.54088]
[1778710349589,38.81,79368.1,0.0,0.8414,8e-05,18.55384]
[1778710351603,38.81,79365.89,0.0,0.84124,8e-05,18.56356]
[1778710356638,38.81,79365.14,0.0,0.84118,8e-05,18.56838]
[1778710359659,38.81,79366.58,0.0,0.84129,8e-05,18.5599]
[1778710364694,38.81,79365.62,0.0,0.84121,8e-05,18.566]
[1778710369729,38.81,79366.38,0.0,0.84127,8e-05,18.56172]
[1778710374764,38.81,79365.67,0.0,0.84121,8e-05,18.56626]
[1778710377785,38.81,79368.76,0.0,0.84146,8e-05,18.54788]
[1778710378792,38.81,79370.74,0.0,0.84162,8e-05,18.53608]
[1778710383827,38.81,79371.64,0.0,0.84168,8e-05,18.53117]
[1778710384834,38.81,79372.85,0.0,0.84178,8e-05,18.52401]
[1778710388862,38.81,79374.12,0.0,0.84188,8e-05,18.51686]
[1778710393897,38.81,79373.81,0.0,0.84184,8e-05,18.51932]
[1778710395911,38.81,79371.9,0.0,0.84168,8e-05,18.53099]
[1778710396918,38.82,79364.64,0.0,0.84109,8e-05,18.57462]
[1778710397925,38.82,79361.99,0.0,0.84088,8e-05,18.59054]
[1778710402960,38.82,79363.06,0.0,0.84097,8e-05,18.58406]
[1778710407995,38.82,79363.1,0.0,0.84097,8e-05,18.58385]
[1778710413030,38.82,79363.08,0.0,0.84099,8e-05,18.58026]
[1778710418065,38.82,79363.26,0.0,0.84101,8e-05,18.57915]
[1778710420079,38.81,79366.14,0.0,0.84124,8e-05,18.56185]
[1778710423101,38.82,79367.42,0.0,0.84134,8e-05,18.55417]
[1778710424108,38.82,79369.33,0.0,0.8415,8e-05,18.54272]
[1778710429143,38.82,79367.85,0.0,0.84138,8e-05,18.55169]
[1778710434178,38.82,79364.92,0.0,0.84114,8e-05,18.56927]
[1778710436192,38.82,79363.61,0.0,0.84103,8e-05,18.57707]
[1778710439214,38.82,79365.39,0.0,0.84117,8e-05,18.5668]
[1778710444249,38.82,79365.85,0.0,0.8412,8e-05,18.56479]
[1778710449285,38.82,79365.72,0.0,0.84118,8e-05,18.5663]
[1778710454319,38.82,79365.78,0.0,0.84118,8e-05,18.56665]
[1778710459354,38.82,79365.65,0.0,0.84116,8e-05,18.56813]
[1778710464390,38.82,79365.74,0.0,0.84116,8e-05,18.56827]
[1778710470431,38.83,79365.46,0.0,0.84112,8e-05,18.57075]
[1778710471438,38.83,79363.6,0.0,0.84099,8e-05,18.57833]
[1778710472445,38.83,79361.83,0.0,0.84085,8e-05,18.58906]
[1778710480501,38.83,79362.35,0.0,0.84088,8e-05,18.58676]
[1778710485536,38.83,79373.58,0.0,0.84178,8e-05,18.51992]
[1778710486543,38.83,79377.66,0.0,0.84211,8e-05,18.49564]
[1778710487550,38.83,79380.84,0.0,0.84237,8e-05,18.47679]
[1778710492585,38.83,79381.48,0.0,0.8424,8e-05,18.47418]
[1778710493592,38.83,79382.69,0.0,0.8425,8e-05,18.46717]
[1778710498627,38.84,79383.04,0.0,0.84251,8e-05,18.46631]
[1778710502655,38.84,79381.69,0.0,0.84239,8e-05,18.47536]
[1778710503662,38.84,79379.34,0.0,0.8422,8e-05,18.48968]
[1778710508697,38.84,79379.42,0.0,0.84219,8e-05,18.49023]
[1778710513732,38.84,79368.02,0.0,0.84125,8e-05,18.55957]
[1778710515746,38.84,79366.1,0.0,0.84109,8e-05,18.57137]
[1778710520781,38.84,79365.77,0.0,0.84106,8e-05,18.57379]
[1778710525816,38.85,79364.58,0.0,0.84096,8e-05,18.58134]
[1778710526823,38.85,79363.25,0.0,0.84085,8e-05,18.58939]
[1778710527830,38.85,79360.37,0.0,0.84061,8e-05,18.60673]
[1778710532865,38.85,79359.14,0.0,0.84053,8e-05,18.61063]
[1778710537901,38.85,79357.78,0.0,0.84042,8e-05,18.61892]
[1778710544950,38.85,79357.86,0.0,0.84042,8e-05,18.6186]
[1778710545957,38.85,79355.14,0.0,0.8402,8e-05,18.63493]
[1778710550996,38.85,79355.92,0.0,0.84026,8e-05,18.63027]
[1778710555021,38.85,79353.13,0.0,0.84004,8e-05,18.64704]
[1778710556028,38.85,79338.38,0.0,0.83883,8e-05,18.73543]
[1778710557035,38.85,79339.14,0.0,0.83889,8e-05,18.73075]
[1778710561063,38.85,79350.24,0.0,0.83981,8e-05,18.66375]
[1778710562070,38.85,79357.16,0.0,0.84037,8e-05,18.62225]
[1778710563077,38.85,79360.14,0.0,0.84062,8e-05,18.60442]
[1778710568112,38.85,79360.63,0.0,0.84065,8e-05,18.60179]
[1778710571133,38.85,79358.95,0.0,0.84051,8e-05,18.61204]
[1778710575161,38.85,79357.57,0.0,0.8404,8e-05,18.62049]
[1778710581203,38.85,79357.77,0.0,0.84041,8e-05,18.61955]
[1778710583217,38.85,79359.58,0.0,0.84056,8e-05,18.6088]
[1778710585231,38.85,79361.96,0.0,0.84075,8e-05,18.59465]
[1778710590266,38.85,79361.85,0.0,0.84074,8e-05,18.5957]
[1778710591275,38.85,79347.41,0.0,0.83958,8e-05,18.67862]
[1778710592282,38.85,79337.94,0.0,0.8388,8e-05,18.73533]
[1778710593289,38.85,79328.83,0.0,0.83805,8e-05,18.78999]
[1778710593656,38.85,79328.83,0.0,0.83805,8e-05,18.78999]
[1778710594296,38.85,79326.3,0.0,0.83784,8e-05,18.80515]
[1778710599331,38.85,79326.68,0.0,0.83788,8e-05,18.8029]
[1778710600300,38.85,79326.68,0.0,0.83788,8e-05,18.8029]
[1778710600311,38.85,79326.68,0.0,0.83788,8e-05,18.8029]
[1778710600338,38.85,79325.83,0.0,0.8378,8e-05,18.808]
[1778710601345,38.85,79323.94,0.0,0.83765,8e-05,18.81933]
[1778710602352,38.85,79325.45,0.0,0.83777,8e-05,18.81028]
[1778710604211,38.85,79324.7,0.0,0.83771,8e-05,18.81478]
[1778710604314,38.85,79324.7,0.0,0.83771,8e-05,18.81478]
[1778710604366,38.85,79323.09,0.0,0.83758,8e-05,18.82442]
[1778710607387,38.85,79324.47,0.0,0.83769,8e-05,18.81614]
[1778710613429,38.85,79324.17,0.0,0.83767,8e-05,18.81801]
[1778710619471,38.85,79323.61,0.0,0.83762,8e-05,18.82147]
[1778710620478,38.85,79318.41,0.0,0.83719,8e-05,18.85263]
[1778710624506,38.85,79321.16,0.0,0.83742,8e-05,18.83607]
[1778710627527,38.85,79334.24,0.0,0.8385,8e-05,18.7577]
[1778710628534,38.85,79332.47,0.0,0.83835,8e-05,18.7684]
[1778710629541,38.85,79334.98,0.0,0.83855,8e-05,18.75345]
[1778710631555,38.85,79327.72,0.0,0.83795,8e-05,18.79716]
[1778710634576,38.85,79322.6,0.0,0.83753,8e-05,18.82802]
[1778710639611,38.85,79322.55,0.0,0.83752,8e-05,18.82845]
[1778710641625,38.85,79325.29,0.0,0.83775,8e-05,18.8121]
[1778710646664,38.85,79325.51,0.0,0.83776,8e-05,18.81106]
[1778710650692,38.85,79327.55,0.0,0.83793,8e-05,18.79905]
[1778710651699,38.85,79330.1,0.0,0.83816,8e-05,18.78014]
[1778710653713,38.85,79327.6,0.0,0.83795,8e-05,18.79528]
[1778710654720,38.85,79325.4,0.0,0.83777,8e-05,18.80853]
[1778710655727,38.85,79323.74,0.0,0.83763,8e-05,18.81853]
[1778710658748,38.85,79320.8,0.0,0.83739,8e-05,18.83625]
[1778710663784,38.85,79318.81,0.0,0.83722,8e-05,18.84823]
[1778710668824,38.85,79319.43,0.0,0.83728,8e-05,18.84449]
[1778710673859,38.85,79318.97,0.0,0.83724,8e-05,18.8472]
[1778710676880,38.85,79321.71,0.0,0.83746,8e-05,18.83078]
[1778710678894,38.85,79317.8,0.0,0.83714,8e-05,18.85422]
[1778710680909,38.85,79315.12,0.0,0.83692,8e-05,18.87029]
[1778710681915,38.85,79310.01,0.0,0.8365,8e-05,18.90087]
[1778710682922,38.85,79308.46,0.0,0.83637,8e-05,18.91011]
[1778710685943,38.85,79311.0,0.0,0.83658,8e-05,18.89465]
[1778710686950,38.85,79313.51,0.0,0.83679,8e-05,18.87953]
[1778710688965,38.85,79311.47,0.0,0.83662,8e-05,18.89162]
[1778710694000,38.85,79311.89,0.0,0.83666,8e-05,18.88877]
[1778710695009,38.85,79309.09,0.0,0.83643,8e-05,18.90546]
[1778710696014,38.85,79310.87,0.0,0.83658,8e-05,18.89474]
[1778710701049,38.85,79309.49,0.0,0.83647,8e-05,18.90251]
[1778710706084,38.85,79307.48,0.0,0.83631,8e-05,18.91408]
[1778710711119,38.85,79307.36,0.0,0.83633,8e-05,18.91055]
[1778710715413,38.85,79309.48,0.0,0.83651,8e-05,18.89745]
[1778710718168,38.85,79310.97,0.0,0.83664,8e-05,18.88828]
[1778710721094,38.85,79312.22,0.0,0.83675,8e-05,18.88066]
[1778710721299,38.85,79312.22,0.0,0.83675,8e-05,18.88066]
[1778710721315,38.85,79312.22,0.0,0.83675,8e-05,18.88066]
[1778710721412,38.85,79311.13,0.0,0.83666,8e-05,18.88712]
[1778710727231,38.84,79310.94,0.0,0.83665,8e-05,18.88781]
[1778710732266,38.84,79311.02,0.0,0.83666,8e-05,18.88696]
[1778710738308,38.84,79311.01,0.0,0.83666,8e-05,18.88655]
[1778710742336,38.84,79308.78,0.0,0.83648,8e-05,18.8996]
[1778710744350,38.84,79307.75,0.0,0.8364,8e-05,18.90557]
[1778710749385,38.84,79307.79,0.0,0.83641,8e-05,18.90481]
[1778710751309,38.84,79307.09,0.0,0.83635,8e-05,18.90891]
[1778710753413,38.84,79312.45,0.0,0.8368,8e-05,18.8765]
[1778710754008,38.84,79312.45,0.0,0.8368,8e-05,18.8765]
[1778710754077,38.84,79312.45,0.0,0.8368,8e-05,18.8765]
[1778710754309,38.84,79312.45,0.0,0.8368,8e-05,18.8765]
[1778710754421,38.84,79312.41,0.0,0.8368,8e-05,18.87668]
[1778710759455,38.84,79311.94,0.0,0.83676,8e-05,18.8792]
[1778710764490,38.84,79311.94,0.0,0.83677,8e-05,18.87887]
[1778710766505,38.84,79310.01,0.0,0.83661,8e-05,18.89029]
[1778710767511,38.84,79307.72,0.0,0.83642,8e-05,18.90392]
[1778710768555,38.84,79295.89,0.0,0.83544,8e-05,18.97466]
[1778710769525,38.84,79287.73,0.0,0.83476,8e-05,19.02348]
[1778710770682,38.84,79287.5,0.0,0.83474,8e-05,19.02475]
[1778710771539,38.84,79287.76,0.0,0.83479,8e-05,19.01938]
[1778710772531,38.84,79287.76,0.0,0.83479,8e-05,19.01938]
[1778710772569,38.84,79287.76,0.0,0.83479,8e-05,19.01938]
[1778710772546,38.84,79289.24,0.0,0.83491,8e-05,19.01047]
[1778710779595,38.84,79288.02,0.0,0.83482,8e-05,19.01744]
[1778710781609,38.84,79290.14,0.0,0.83499,8e-05,19.00466]
[1778710784630,38.84,79283.67,0.0,0.83445,8e-05,19.04332]
[1778710785637,38.84,79277.81,0.0,0.83396,8e-05,19.07832]
[1778710791679,38.83,79277.8,0.0,0.83397,8e-05,19.07774]
[1778710794700,38.83,79271.53,0.0,0.83345,8e-05,19.11498]
[1778710796714,38.83,79269.75,0.0,0.8333,8e-05,19.12552]
[1778710797721,38.83,79266.61,0.0,0.83304,8e-05,19.14433]
[1778710801749,38.83,79260.42,0.0,0.83252,8e-05,19.18135]
[1778710803763,38.83,79262.59,0.0,0.8327,8e-05,19.16826]
[1778710806802,38.83,79262.53,0.0,0.8327,8e-05,19.16856]
[1778710807569,38.83,79262.53,0.0,0.8327,8e-05,19.16856]
[1778710806856,38.83,79265.78,0.0,0.83297,8e-05,19.14909]
[1778710807811,38.83,79265.78,0.0,0.83297,8e-05,19.14909]
[1778710807834,38.83,79264.63,0.0,0.83287,8e-05,19.15597]
[1778710812826,38.83,79259.09,0.0,0.83241,8e-05,19.18903]
[1778710813833,38.83,79251.85,0.0,0.8318,8e-05,19.23227]
[1778710814840,38.83,79249.98,0.0,0.83164,8e-05,19.24347]
[1778710817861,38.83,79251.98,0.0,0.83181,8e-05,19.23153]
[1778710818868,38.83,79255.82,0.0,0.83213,8e-05,19.20859]
[1778710819875,38.83,79260.99,0.0,0.83257,8e-05,19.1776]
[1778710821889,38.83,79256.2,0.0,0.83216,8e-05,19.20618]
[1778710823903,38.83,79257.63,0.0,0.83229,8e-05,19.19748]
[1778710828938,38.83,79257.65,0.0,0.83229,8e-05,19.1971]
[1778710830952,38.83,79262.1,0.0,0.83267,8e-05,19.17045]
[1778710831959,38.83,79270.74,0.0,0.83342,8e-05,19.1151]
[1778710833319,38.83,79270.74,0.0,0.83342,8e-05,19.1151]
[1778710833415,38.83,79274.18,0.0,0.8337,8e-05,19.09479]
[1778710834980,38.83,79278.54,0.0,0.83407,8e-05,19.06885]
[1778710837459,38.83,79277.85,0.0,0.83401,8e-05,19.07309]
[1778710837596,38.83,79277.85,0.0,0.83401,8e-05,19.07309]
[1778710837557,38.83,79278.42,0.0,0.83405,8e-05,19.06989]
[1778710837810,38.83,79278.42,0.0,0.83405,8e-05,19.06989]
[1778710838001,38.83,79278.7,0.0,0.83408,8e-05,19.06821]
[1778710840015,38.83,79281.94,0.0,0.83435,8e-05,19.04902]
[1778710844604,38.83,79281.93,0.0,0.83434,8e-05,19.04938]
[1778710844043,38.83,79279.72,0.0,0.83415,8e-05,19.06269]
[1778710847064,38.84,79281.72,0.0,0.83432,8e-05,19.05091]
[1778710848071,38.84,79284.27,0.0,0.83453,8e-05,19.03571]
[1778710853108,38.83,79284.48,0.0,0.83455,8e-05,19.03437]
[1778710854115,38.83,79281.28,0.0,0.83428,8e-05,19.05348]
[1778710855122,38.83,79279.72,0.0,0.83415,8e-05,19.06277]
[1778710855925,38.83,79279.72,0.0,0.83415,8e-05,19.06277]
[1778710856062,38.83,79279.72,0.0,0.83415,8e-05,19.06277]
[1778710856129,38.83,79278.25,0.0,0.83403,8e-05,19.07149]
[1778710861164,38.83,79280.39,0.0,0.83422,8e-05,19.05822]
[1778710866199,38.83,79279.81,0.0,0.83417,8e-05,19.06127]
[1778710871237,38.83,79279.13,0.0,0.83412,8e-05,19.06484]
[1778710876272,38.83,79279.07,0.0,0.83412,8e-05,19.06476]
[1778710881308,38.83,79278.95,0.0,0.83412,8e-05,19.06505]
[1778710883322,38.83,79277.36,0.0,0.83399,8e-05,19.07439]
[1778710888357,38.83,79276.55,0.0,0.83393,8e-05,19.07876]
[1778710890371,38.83,79283.19,0.0,0.83448,8e-05,19.03908]
[1778710891378,38.83,79281.57,0.0,0.83437,8e-05,19.04516]
[1778710896414,38.83,79281.54,0.0,0.83436,8e-05,19.04571]
[1778710899435,38.83,79284.53,0.0,0.83461,8e-05,19.02803]
[1778710904470,38.83,79283.7,0.0,0.83454,8e-05,19.03291]
[1778710910512,38.83,79284.22,0.0,0.83459,8e-05,19.02947]
[1778710915547,38.83,79284.62,0.0,0.83463,8e-05,19.02682]
[1778710920582,38.83,79284.08,0.0,0.83458,8e-05,19.02977]
[1778710922596,38.83,79282.64,0.0,0.83447,8e-05,19.03827]
[1778710927631,38.83,79282.69,0.0,0.83447,8e-05,19.03762]
[1778710932666,38.83,79282.54,0.0,0.83447,8e-05,19.03816]
[1778710937701,38.82,79282.6,0.0,0.83448,8e-05,19.03743]
[1778710942736,38.82,79282.49,0.0,0.83447,8e-05,19.03772]
[1778710947771,38.82,79282.44,0.0,0.83447,8e-05,19.03766]
[1778710952260,38.82,79280.72,0.0,0.83436,8e-05,19.04396]
[1778710955832,38.82,79266.99,0.0,0.83321,8e-05,19.12582]
[1778710956839,38.82,79264.85,0.0,0.83303,8e-05,19.13844]
[1778710961874,38.82,79264.08,0.0,0.83297,8e-05,19.14267]
[1778710962881,38.82,79265.66,0.0,0.83311,8e-05,19.13314]
[1778710963888,38.82,79268.49,0.0,0.83334,8e-05,19.11615]
[1778710968923,38.82,79267.54,0.0,0.83327,8e-05,19.12168]
[1778710969930,38.82,79257.0,0.0,0.83238,8e-05,19.18471]
[1778710970937,38.82,79252.11,0.0,0.83197,8e-05,19.21384]
[1778710975972,38.82,79252.58,0.0,0.83202,8e-05,19.21023]
[1778710976979,38.82,79254.56,0.0,0.83219,8e-05,19.19824]
[1778710978993,38.82,79257.03,0.0,0.8324,8e-05,19.1832]
[1778710980000,38.82,79259.89,0.0,0.83264,8e-05,19.16598]
[1778710985035,38.82,79258.69,0.0,0.83255,8e-05,19.17275]
[1778710988056,38.82,79260.27,0.0,0.83268,8e-05,19.16305]
[1778710993091,38.81,79260.31,0.0,0.83269,8e-05,19.1625]
[1778710997119,38.81,79257.51,0.0,0.83246,8e-05,19.17901]
[1778711002154,38.81,79256.63,0.0,0.83239,8e-05,19.18389]
[1778711003161,38.81,79252.72,0.0,0.83206,8e-05,19.20721]
[1778711008196,38.81,79253.02,0.0,0.83209,8e-05,19.20489]
[1778711014238,38.81,79246.65,0.0,0.83158,8e-05,19.23868]
[1778711016253,38.81,79255.16,0.0,0.83231,8e-05,19.18751]
[1778711017259,38.81,79257.54,0.0,0.83251,8e-05,19.17312]
[1778711018266,38.81,79265.31,0.0,0.83317,8e-05,19.12652]
[1778711019273,38.81,79267.71,0.0,0.83337,8e-05,19.11209]
[1778711020284,38.81,79262.97,0.0,0.83297,8e-05,19.14046]
[1778711021288,38.81,79266.79,0.0,0.83329,8e-05,19.11761]
[1778711026323,38.81,79259.46,0.0,0.83268,8e-05,19.16148]
[1778711031358,38.81,79260.63,0.0,0.83278,8e-05,19.1543]
[1778711037407,38.81,79260.72,0.0,0.83279,8e-05,19.15351]
[1778711042437,38.81,79266.64,0.0,0.83329,8e-05,19.1178]
[1778711047472,38.81,79266.5,0.0,0.83328,8e-05,19.11849]
[1778711052507,38.81,79267.43,0.0,0.83336,8e-05,19.11274]
[1778711057542,38.81,79268.27,0.0,0.83343,8e-05,19.10774]
[1778711061570,38.81,79273.54,0.0,0.83387,8e-05,19.07618]
[1778711066605,38.81,79273.02,0.0,0.83383,8e-05,19.07907]
[1778711071640,38.81,79275.56,0.0,0.83407,8e-05,19.05993]
[1778711072647,38.81,79279.02,0.0,0.83436,8e-05,19.0392]
[1778711073654,38.81,79285.19,0.0,0.83488,8e-05,19.0022]
[1778711076675,38.81,79286.53,0.0,0.83499,8e-05,18.99424]
[1778711081710,38.81,79286.56,0.0,0.83499,8e-05,18.99419]
[1778711086745,38.81,79286.68,0.0,0.835,8e-05,18.99357]
[1778711090773,38.81,79292.74,0.0,0.83551,8e-05,18.95733]
[1778711091780,38.81,79296.51,0.0,0.83582,8e-05,18.9348]
[1778711096815,38.81,79296.47,0.0,0.83581,8e-05,18.93546]
[1778711101850,38.81,79296.61,0.0,0.83582,8e-05,18.93497]
[1778711106885,38.81,79296.15,0.0,0.83578,8e-05,18.938]
[1778711110913,38.81,79294.74,0.0,0.83566,8e-05,18.94663]
[1778711111920,38.81,79293.39,0.0,0.83554,8e-05,18.95475]
[1778711112889,38.81,79293.39,0.0,0.83554,8e-05,18.95475]
[1778711112927,38.81,79295.47,0.0,0.83572,8e-05,18.9423]
[1778711113061,38.81,79295.47,0.0,0.83572,8e-05,18.9423]
[1778711113934,38.81,79296.79,0.0,0.83583,8e-05,18.93442]
[1778711115948,38.81,79300.85,0.0,0.83616,8e-05,18.91019]
[1778711116023,38.81,79300.85,0.0,0.83616,8e-05,18.91019]
[1778711116061,38.81,79300.85,0.0,0.83616,8e-05,18.91019]
[1778711116955,38.81,79294.26,0.0,0.83561,8e-05,18.94975]
[1778711121990,38.81,79293.13,0.0,0.83552,8e-05,18.95655]
[1778711126332,38.81,79296.21,0.0,0.83577,8e-05,18.93808]
[1778711129311,38.81,79296.71,0.0,0.83582,8e-05,18.93514]
[1778711129413,38.81,79295.66,0.0,0.83573,8e-05,18.94146]
[1778711135081,38.81,79294.79,0.0,0.83568,8e-05,18.94305]
[1778711140116,38.81,79294.69,0.0,0.83567,8e-05,18.94368]
[1778711145151,38.81,79294.95,0.0,0.83569,8e-05,18.94215]
[1778711150186,38.81,79296.24,0.0,0.8358,8e-05,18.93444]
[1778711152361,38.81,79296.49,0.0,0.83582,8e-05,18.93295]
[1778711152571,38.81,79296.49,0.0,0.83582,8e-05,18.93295]
[1778711152672,38.81,79296.46,0.0,0.83582,8e-05,18.93315]
[1778711153314,38.81,79296.46,0.0,0.83582,8e-05,18.93315]
[1778711153562,38.81,79296.46,0.0,0.83582,8e-05,18.93315]
[1778711159250,38.81,79296.15,0.0,0.83579,8e-05,18.93506]
[1778711161915,38.81,79296.12,0.0,0.83579,8e-05,18.93524]
[1778711162063,38.81,79293.05,0.0,0.83553,8e-05,18.95365]
[1778711162528,38.81,79293.05,0.0,0.83553,8e-05,18.95365]
[1778711162564,38.81,79293.05,0.0,0.83553,8e-05,18.95365]
[1778711162629,38.81,79292.98,0.0,0.83553,8e-05,18.95403]
[1778711169319,38.81,79292.2,0.0,0.83546,8e-05,18.95855]
[1778711171341,38.81,79292.22,0.0,0.83546,8e-05,18.95841]
[1778711171567,38.81,79292.22,0.0,0.83546,8e-05,18.95841]
[1778711171687,38.81,79292.22,0.0,0.83546,8e-05,18.95841]
[1778711171811,38.81,79292.22,0.0,0.83546,8e-05,18.95841]
[1778711171911,38.81,79292.28,0.0,0.83547,8e-05,18.958]
[1778711177958,38.81,79291.99,0.0,0.83545,8e-05,18.95964]
[1778711178000,38.81,79290.93,0.0,0.83536,8e-05,18.96594]
[1778711178065,38.81,79290.93,0.0,0.83536,8e-05,18.96594]
[1778711178555,38.81,79290.93,0.0,0.83536,8e-05,18.96594]
[1778711178561,38.81,79290.93,0.0,0.83536,8e-05,18.96594]
[1778711178656,38.81,79291.5,0.0,0.83541,8e-05,18.96249]
[1778711185433,38.81,79291.33,0.0,0.8354,8e-05,18.96333]
[1778711191474,38.81,79291.69,0.0,0.83545,8e-05,18.95731]
[1778711196509,38.81,79292.09,0.0,0.83549,8e-05,18.95482]
[1778711201962,38.81,79291.18,0.0,0.83541,8e-05,18.96021]
[1778711202014,38.81,79279.47,0.0,0.83443,8e-05,19.03032]
[1778711202067,38.81,79279.47,0.0,0.83443,8e-05,19.03032]
[1778711202552,38.81,79276.69,0.0,0.8342,8e-05,19.04697]
[1778711203810,38.81,79276.69,0.0,0.8342,8e-05,19.04697]
[1778711203911,38.81,79275.49,0.0,0.8341,8e-05,19.0539]
[1778711204059,38.81,79275.49,0.0,0.8341,8e-05,19.0539]
[1778711209601,38.81,79274.85,0.0,0.83406,8e-05,19.05685]
[1778711214540,38.8,79271.65,0.0,0.8338,8e-05,19.07541]
[1778711214570,38.8,79271.65,0.0,0.8338,8e-05,19.07541]
[1778711214637,38.8,79268.58,0.0,0.83354,8e-05,19.09362]
[1778711215439,38.8,79268.58,0.0,0.83354,8e-05,19.09362]
[1778711215569,38.8,79268.58,0.0,0.83354,8e-05,19.09362]
[1778711220680,38.8,79268.23,0.0,0.83352,8e-05,19.09536]
[1778711226724,38.8,79268.38,0.0,0.83354,8e-05,19.09416]
[1778711227731,38.8,79268.36,0.0,0.83353,8e-05,19.09424]
[1778711233773,38.8,79266.14,0.0,0.83335,8e-05,19.10727]
[1778711235429,38.8,79266.14,0.0,0.83335,8e-05,19.10727]
[1778711235567,38.8,79266.14,0.0,0.83335,8e-05,19.10727]
[1778711235641,38.8,79266.14,0.0,0.83335,8e-05,19.10716]
[1778711237648,38.8,79267.41,0.0,0.83346,8e-05,19.09951]
[1778711237809,38.8,79267.41,0.0,0.83346,8e-05,19.09951]
[1778711242146,38.8,79267.64,0.0,0.83348,8e-05,19.09796]
[1778711242311,38.8,79267.64,0.0,0.83348,8e-05,19.09796]
[1778711242469,38.8,79267.64,0.0,0.83348,8e-05,19.09796]
[1778711242566,38.8,79267.64,0.0,0.83348,8e-05,19.09796]
[1778711242836,38.8,79267.34,0.0,0.83346,8e-05,19.09973]
[1778711247314,38.8,79269.98,0.0,0.83368,8e-05,19.0838]
[1778711247564,38.8,79269.98,0.0,0.83368,8e-05,19.0838]
[1778711247969,38.8,79269.98,0.0,0.83368,8e-05,19.0838]
[1778711248064,38.8,79269.98,0.0,0.83368,8e-05,19.0838]
[1778711248005,38.8,79274.34,0.0,0.83405,8e-05,19.05768]
[1778711254921,38.8,79275.58,0.0,0.83417,8e-05,19.04683]
[1778711255256,38.8,79275.58,0.0,0.83417,8e-05,19.04683]
[1778711255312,38.8,79275.58,0.0,0.83417,8e-05,19.04683]
[1778711255870,38.8,79275.58,0.0,0.83417,8e-05,19.04683]
[1778711256061,38.8,79275.58,0.0,0.83417,8e-05,19.04683]
[1778711255928,38.8,79275.7,0.0,0.83418,8e-05,19.04617]
[1778711260964,38.8,79274.25,0.0,0.83405,8e-05,19.05519]
[1778711262437,38.8,79273.84,0.0,0.83402,8e-05,19.05771]
[1778711262561,38.8,79273.84,0.0,0.83402,8e-05,19.05771]
[1778711268013,38.8,79273.49,0.0,0.83398,8e-05,19.06015]
[1778711273048,38.8,79276.03,0.0,0.83419,8e-05,19.04519]
[1778711274477,38.8,79276.03,0.0,0.83419,8e-05,19.04519]
[1778711274567,38.8,79276.03,0.0,0.83419,8e-05,19.04519]
[1778711275062,38.8,79275.99,0.0,0.83419,8e-05,19.04556]
[1778711275201,38.8,79275.99,0.0,0.83419,8e-05,19.04556]
[1778711275315,38.8,79275.99,0.0,0.83419,8e-05,19.04556]
[1778711281104,38.8,79271.46,0.0,0.83381,8e-05,19.0725]
[1778711281353,38.8,79271.46,0.0,0.83381,8e-05,19.0725]
[1778711281567,38.8,79271.46,0.0,0.83381,8e-05,19.0725]
[1778711282111,38.8,79274.68,0.0,0.83408,8e-05,19.0531]
[1778711282476,38.8,79274.68,0.0,0.83408,8e-05,19.0531]
[1778711282563,38.8,79274.68,0.0,0.83408,8e-05,19.0531]
[1778711288153,38.8,79277.94,0.0,0.83436,8e-05,19.03313]
[1778711293188,38.8,79277.9,0.0,0.83436,8e-05,19.03308]
[1778711297837,38.8,79278.26,0.0,0.8344,8e-05,19.03077]
[1778711298070,38.8,79278.26,0.0,0.8344,8e-05,19.03077]
[1778711298155,38.8,79280.56,0.0,0.83459,8e-05,19.01691]
[1778711298659,38.8,79280.56,0.0,0.83459,8e-05,19.01691]
[1778711298811,38.8,79280.56,0.0,0.83459,8e-05,19.01691]
[1778711310307,38.8,79280.98,0.0,0.83463,8e-05,19.01409]
[1778711311919,38.8,79280.98,0.0,0.83463,8e-05,19.01409]
[1778711312062,38.8,79280.98,0.0,0.83463,8e-05,19.01409]
[1778711312123,38.8,79287.98,0.0,0.83524,8e-05,18.96845]
[1778711313311,38.8,79289.97,0.0,0.8354,8e-05,18.95652]
[1778711313561,38.8,79289.97,0.0,0.8354,8e-05,18.95652]
[1778711316349,38.8,79293.39,0.0,0.83569,8e-05,18.93624]
[1778711318612,38.8,79293.88,0.0,0.83573,8e-05,18.93337]
[1778711318811,38.8,79293.88,0.0,0.83573,8e-05,18.93337]
[1778711318912,38.8,79294.02,0.0,0.83574,8e-05,18.93269]
[1778711319317,38.8,79294.02,0.0,0.83574,8e-05,18.93269]
[1778711319579,38.8,79294.02,0.0,0.83574,8e-05,18.93269]
[1778711321384,38.8,79298.33,0.0,0.83609,8e-05,18.90702]
[1778711326419,38.8,79298.06,0.0,0.83606,8e-05,18.90913]
[1778711332461,38.8,79298.16,0.0,0.83607,8e-05,18.90904]
[1778711340404,38.8,79298.31,0.0,0.83607,8e-05,18.90843]
[1778711340562,38.8,79298.31,0.0,0.83607,8e-05,18.90843]
[1778711340691,38.81,79298.31,0.0,0.83607,8e-05,18.9087]
[1778711341356,38.81,79298.31,0.0,0.83607,8e-05,18.9087]
[1778711341565,38.81,79298.31,0.0,0.83607,8e-05,18.9087]
[1778711347566,38.81,79298.14,0.0,0.83605,8e-05,18.91011]
[1778711350291,38.81,79298.15,0.0,0.83605,8e-05,18.9101]
[1778711351279,38.81,79296.92,0.0,0.83595,8e-05,18.91757]
[1778711351317,38.81,79296.92,0.0,0.83595,8e-05,18.91757]
[1778711356865,38.81,79295.16,0.0,0.8358,8e-05,18.92831]
[1778711357064,38.81,79295.16,0.0,0.8358,8e-05,18.92831]
[1778711362673,38.81,79295.43,0.0,0.83582,8e-05,18.92696]
[1778711366157,38.81,79296.2,0.0,0.83588,8e-05,18.92244]
[1778711366313,38.81,79295.64,0.0,0.83583,8e-05,18.92591]
[1778711371737,38.81,79295.01,0.0,0.8358,8e-05,18.92634]
[1778711376772,38.81,79294.78,0.0,0.83578,8e-05,18.92805]
[1778711381807,38.81,79293.99,0.0,0.83571,8e-05,18.93309]
[1778711382771,38.81,79293.99,0.0,0.83571,8e-05,18.93309]
[1778711382815,38.81,79293.99,0.0,0.83571,8e-05,18.93309]
[1778711384828,38.81,79290.06,0.0,0.83538,8e-05,18.95676]
[1778711386842,38.81,79293.07,0.0,0.83563,8e-05,18.93874]
[1778711387624,38.81,79293.07,0.0,0.83563,8e-05,18.93874]
[1778711387812,38.81,79293.07,0.0,0.83563,8e-05,18.93874]
[1778711390870,38.81,79296.74,0.0,0.83593,8e-05,18.9169]
[1778711392163,38.81,79296.74,0.0,0.83593,8e-05,18.9169]
[1778711392312,38.81,79297.27,0.0,0.83597,8e-05,18.91378]
[1778711397919,38.81,79297.78,0.0,0.83601,8e-05,18.91108]
[1778711401948,38.81,79288.24,0.0,0.83521,8e-05,18.96844]
[1778711402414,38.81,79288.24,0.0,0.83521,8e-05,18.96844]
[1778711402579,38.81,79288.24,0.0,0.83521,8e-05,18.96844]
[1778711408245,38.81,79285.66,0.0,0.835,8e-05,18.98368]
[1778711408312,38.81,79285.37,0.0,0.83498,8e-05,18.98538]
[1778711414032,38.81,79282.95,0.0,0.83478,8e-05,18.99955]
[1778711415294,38.81,79282.78,0.0,0.83477,8e-05,19.00051]
[1778711415322,38.81,79282.78,0.0,0.83477,8e-05,19.00051]
[1778711421081,38.81,79282.27,0.0,0.83473,8e-05,19.00324]
[1778711423095,38.81,79276.3,0.0,0.83423,8e-05,19.03889]
[1778711423720,38.81,79276.3,0.0,0.83423,8e-05,19.03889]
[1778711423815,38.81,79276.3,0.0,0.83423,8e-05,19.03889]
[1778711429137,38.81,79273.9,0.0,0.83403,8e-05,19.05264]
[1778711434172,38.81,79273.74,0.0,0.83405,8e-05,19.04931]
[1778711437193,38.81,79276.85,0.0,0.83432,8e-05,19.03035]
[1778711439207,38.81,79272.84,0.0,0.83398,8e-05,19.05418]
[1778711439511,38.81,79272.84,0.0,0.83398,8e-05,19.05418]
[1778711439571,38.81,79272.84,0.0,0.83398,8e-05,19.05418]
[1778711440214,38.81,79268.26,0.0,0.8336,8e-05,19.08148]
[1778711445249,38.8,79273.25,0.0,0.83403,8e-05,19.05079]
[1778711446612,38.8,79274.89,0.0,0.83417,8e-05,19.04085]
[1778711446815,38.8,79274.89,0.0,0.83417,8e-05,19.04085]
[1778711452298,38.8,79274.68,0.0,0.83416,8e-05,19.04148]
[1778711453998,38.8,79275.58,0.0,0.83424,8e-05,19.03598]
[1778711454068,38.8,79275.58,0.0,0.83424,8e-05,19.03598]
[1778711459347,38.8,79278.18,0.0,0.83446,8e-05,19.01982]
[1778711465609,38.8,79277.03,0.0,0.83437,8e-05,19.02644]
[1778711471831,38.8,79276.04,0.0,0.8343,8e-05,19.03154]
[1778711472061,38.8,79276.04,0.0,0.8343,8e-05,19.03154]
[1778711477473,38.8,79276.61,0.0,0.83436,8e-05,19.02734]
[1778711482511,38.8,79287.09,0.0,0.83524,8e-05,18.964]
[1778711483515,38.79,79298.08,0.0,0.83616,8e-05,18.8979]
[1778711484522,38.79,79299.38,0.0,0.83627,8e-05,18.88997]
[1778711487769,38.79,79299.0,0.0,0.83624,8e-05,18.89213]
[1778711487814,38.79,79299.0,0.0,0.83624,8e-05,18.89213]
[1778711493586,38.79,79301.9,0.0,0.83652,8e-05,18.87007]
[1778711499628,38.79,79301.03,0.0,0.83646,8e-05,18.87476]
[1778711504663,38.79,79301.2,0.0,0.83648,8e-05,18.87328]
[1778711509698,38.79,79301.31,0.0,0.83649,8e-05,18.87215]
[1778711511919,38.79,79302.08,0.0,0.83656,8e-05,18.86743]
[1778711512062,38.79,79302.08,0.0,0.83656,8e-05,18.86743]
[1778711512094,38.79,79305.7,0.0,0.83686,8e-05,18.84554]
[1778711517755,38.79,79306.05,0.0,0.83689,8e-05,18.84315]
[1778711523133,38.79,79305.46,0.0,0.83685,8e-05,18.84646]
[1778711523248,38.79,79302.29,0.0,0.83658,8e-05,18.86535]
[1778711523812,38.79,79249.88,0.0,0.83219,8e-05,19.17946]
[1778711524817,38.79,79234.31,0.0,0.83087,9e-05,19.27268]
[1778711525824,38.79,79229.4,0.0,0.83045,9e-05,19.30171]
[1778711527189,38.79,79229.4,0.0,0.83045,9e-05,19.30171]
[1778711527234,38.78,79232.15,0.0,0.8307,9e-05,19.2843]
[1778711532873,38.78,79229.91,0.0,0.83054,9e-05,19.29538]
[1778711536901,38.78,79226.34,0.0,0.83025,9e-05,19.31542]
[1778711538918,38.77,79211.81,0.0,0.82902,9e-05,19.4019]
[1778711539925,38.77,79211.28,0.0,0.82897,9e-05,19.40481]
[1778711544960,38.77,79213.48,0.0,0.82918,9e-05,19.39043]
[1778711546192,38.77,79213.48,0.0,0.82918,9e-05,19.39043]
[1778711546317,38.77,79213.48,0.0,0.82918,9e-05,19.39043]
[1778711547488,38.77,79211.53,0.0,0.82902,9e-05,19.40165]
[1778711547560,38.77,79211.53,0.0,0.82902,9e-05,19.40165]
[1778711547981,38.77,79211.27,0.0,0.829,9e-05,19.40298]
[1778711548988,38.77,79216.78,0.0,0.82948,9e-05,19.3698]
[1778711549995,38.77,79219.99,0.0,0.82975,9e-05,19.35041]
[1778711550914,38.77,79219.99,0.0,0.82975,9e-05,19.35041]
[1778711551064,38.77,79219.99,0.0,0.82975,9e-05,19.35041]
[1778711556432,38.77,79221.5,0.0,0.82992,9e-05,19.33676]
[1778711556579,38.77,79221.5,0.0,0.82992,9e-05,19.33676]
[1778711561734,38.77,79222.98,0.0,0.83005,9e-05,19.32731]
[1778711562156,38.77,79222.98,0.0,0.83005,9e-05,19.32731]
[1778711562174,38.76,79216.71,0.0,0.82952,9e-05,19.36454]
[1778711562800,38.76,79216.71,0.0,0.82952,9e-05,19.36454]
[1778711562814,38.76,79216.71,0.0,0.82952,9e-05,19.36454]
[1778711563086,38.76,79212.58,0.0,0.82917,9e-05,19.38906]
[1778711565319,38.76,79213.18,0.0,0.82922,9e-05,19.38525]
[1778711565369,38.76,79213.4,0.0,0.82924,9e-05,19.38376]
[1778711571144,38.76,79210.47,0.0,0.82901,9e-05,19.40019]
[1778711572015,38.76,79210.47,0.0,0.82901,9e-05,19.40019]
[1778711572066,38.76,79210.47,0.0,0.82901,9e-05,19.40019]
[1778711577186,38.76,79215.96,0.0,0.82949,9e-05,19.36666]
[1778711580683,38.76,79215.82,0.0,0.82948,9e-05,19.3675]
[1778711580810,38.76,79215.82,0.0,0.82948,9e-05,19.3675]
[1778711587259,38.76,79213.63,0.0,0.82929,9e-05,19.38056]
[1778711587730,38.76,79213.63,0.0,0.82929,9e-05,19.38056]
[1778711587813,38.76,79213.63,0.0,0.82929,9e-05,19.38056]
[1778711588923,38.76,79213.56,0.0,0.82928,9e-05,19.38097]
[1778711589061,38.76,79213.56,0.0,0.82928,9e-05,19.38097]
[1778711589162,38.76,79213.56,0.0,0.82928,9e-05,19.38096]
[1778711592893,38.76,79213.69,0.0,0.8293,9e-05,19.38016]
[1778711593062,38.76,79213.69,0.0,0.8293,9e-05,19.38016]
[1778711595839,38.76,79220.67,0.0,0.82989,9e-05,19.33833]
[1778711601101,38.76,79219.53,0.0,0.8298,9e-05,19.34472]
[1778711601309,38.76,79219.53,0.0,0.8298,9e-05,19.34472]
[1778711601358,38.76,79219.58,0.0,0.82981,9e-05,19.34431]
[1778711606698,38.76,79219.77,0.0,0.82983,9e-05,19.34275]
[1778711606812,38.76,79219.77,0.0,0.82983,9e-05,19.34275]
[1778711612435,38.76,79221.91,0.0,0.83005,9e-05,19.32552]
[1778711614718,38.75,79224.19,0.0,0.83024,9e-05,19.3117]
[1778711614810,38.75,79224.19,0.0,0.83024,9e-05,19.3117]
[1778711615539,38.75,79224.18,0.0,0.83024,9e-05,19.31168]
[1778711615565,38.75,79224.18,0.0,0.83024,9e-05,19.31168]
[1778711616463,38.75,79224.34,0.0,0.83026,9e-05,19.31064]
[1778711618286,38.75,79226.52,0.0,0.83045,9e-05,19.2975]
[1778711618312,38.75,79226.52,0.0,0.83045,9e-05,19.2975]
[1778711618477,38.75,79233.18,0.0,0.83101,9e-05,19.25755]
[1778711619484,38.75,79233.54,0.0,0.83105,9e-05,19.25537]
[1778711620492,38.75,79233.64,0.0,0.83105,9e-05,19.25476]
[1778711621498,38.75,79233.38,0.0,0.83103,9e-05,19.2563]
[1778711622505,38.75,79232.86,0.0,0.83099,9e-05,19.2594]
[1778711623512,38.75,79232.8,0.0,0.83098,9e-05,19.25973]
[1778711624519,38.75,79232.51,0.0,0.83096,9e-05,19.26145]
[1778711626427,38.75,79232.51,0.0,0.83096,9e-05,19.26145]
[1778711625526,38.75,79232.59,0.0,0.83097,9e-05,19.26094]
[1778711626563,38.75,79232.59,0.0,0.83097,9e-05,19.26094]
[1778711626664,38.75,79232.66,0.0,0.83097,9e-05,19.26049]
[1778711629484,38.75,79232.66,0.0,0.83097,9e-05,19.26049]
[1778711629562,38.75,79232.66,0.0,0.83097,9e-05,19.26049]
[1778711629662,38.75,79232.66,0.0,0.83097,9e-05,19.26041]
[1778711635596,38.75,79232.53,0.0,0.83096,9e-05,19.26102]
[1778711639903,38.75,79232.58,0.0,0.83097,9e-05,19.26063]
[1778711640932,38.75,79232.68,0.0,0.83098,9e-05,19.25996]
[1778711641060,38.75,79232.68,0.0,0.83098,9e-05,19.25996]
[1778711641161,38.75,79232.54,0.0,0.83097,9e-05,19.26077]
[1778711646681,38.75,79232.22,0.0,0.83094,9e-05,19.26251]
[1778711651713,38.75,79231.8,0.0,0.83091,9e-05,19.26484]
[1778711656748,38.75,79232.06,0.0,0.83093,9e-05,19.26309]
[1778711661786,38.75,79233.74,0.0,0.83108,9e-05,19.25284]
[1778711662790,38.75,79241.78,0.0,0.83177,8e-05,19.20455]
[1778711664804,38.75,79245.69,0.0,0.8321,8e-05,19.181]
[1778711669839,38.75,79245.13,0.0,0.83205,8e-05,19.18457]
[1778711674874,38.75,79246.39,0.0,0.83218,8e-05,19.17359]
[1778711679909,38.75,79246.24,0.0,0.83216,8e-05,19.1748]
[1778711680916,38.75,79244.91,0.0,0.83204,8e-05,19.18283]
[1778711685953,38.75,79244.76,0.0,0.83203,8e-05,19.18396]
[1778711690987,38.75,79245.02,0.0,0.83205,8e-05,19.18259]
[1778711694009,38.75,79252.42,0.0,0.83268,8e-05,19.13825]
[1778711695016,38.75,79259.51,0.0,0.83328,8e-05,19.09559]
[1778711697530,38.75,79259.41,0.0,0.83327,8e-05,19.0961]
[1778711697560,38.75,79259.41,0.0,0.83327,8e-05,19.0961]
[1778711698037,38.75,79259.75,0.0,0.8333,8e-05,19.09401]
[1778711703072,38.75,79260.07,0.0,0.83333,8e-05,19.09204]
[1778711707100,38.75,79258.39,0.0,0.83318,8e-05,19.10214]
[1778711709103,38.75,79258.68,0.0,0.83321,8e-05,19.1004]
[1778711709314,38.75,79258.68,0.0,0.83321,8e-05,19.1004]
[1778711709384,38.75,79258.55,0.0,0.8332,8e-05,19.10119]
[1778711714149,38.75,79251.14,0.0,0.83257,8e-05,19.14581]
[1778711715156,38.75,79236.97,0.0,0.83136,9e-05,19.23081]
[1778711716164,38.75,79234.16,0.0,0.83113,9e-05,19.24762]
[1778711716660,38.75,79234.16,0.0,0.83113,9e-05,19.24762]
[1778711719323,38.75,79235.01,0.0,0.8312,9e-05,19.24243]
[1778711719424,38.75,79234.37,0.0,0.83115,9e-05,19.24622]
[1778711721199,38.75,79240.43,0.0,0.83166,8e-05,19.20981]
[1778711722207,38.75,79240.43,0.0,0.83166,8e-05,19.20981]
[1778711722315,38.75,79240.43,0.0,0.83166,8e-05,19.20981]
[1778711722415,38.75,79240.46,0.0,0.83167,8e-05,19.20963]
[1778711724220,38.75,79238.86,0.0,0.83153,8e-05,19.21919]
[1778711729255,38.75,79238.94,0.0,0.83154,8e-05,19.21859]
[1778711735297,38.75,79238.99,0.0,0.83157,8e-05,19.21422]
[1778711739325,38.75,79237.29,0.0,0.83143,9e-05,19.22407]
[1778711740332,38.75,79238.81,0.0,0.83156,8e-05,19.21487]
[1778711743353,38.75,79245.29,0.0,0.83212,8e-05,19.1757]
[1778711745367,38.75,79238.12,0.0,0.83151,9e-05,19.21845]
[1778711747382,38.75,79240.02,0.0,0.83168,8e-05,19.20675]
[1778711748388,38.75,79231.64,0.0,0.83096,9e-05,19.25697]
[1778711750403,38.75,79234.2,0.0,0.83118,9e-05,19.24152]
[1778711757451,38.75,79234.09,0.0,0.83118,9e-05,19.242]
[1778711762486,38.75,79240.47,0.0,0.83172,8e-05,19.20363]
[1778711763494,38.75,79244.17,0.0,0.83203,8e-05,19.18141]
[1778711768529,38.75,79235.0,0.0,0.83126,9e-05,19.23629]
[1778711769536,38.75,79233.45,0.0,0.83113,9e-05,19.24549]
[1778711774571,38.75,79234.55,0.0,0.83123,9e-05,19.23845]
[1778711777592,38.75,79237.47,0.0,0.83148,9e-05,19.22074]
[1778711782628,38.75,79237.49,0.0,0.83148,9e-05,19.22038]
[1778711787663,38.74,79238.9,0.0,0.8316,8e-05,19.21175]
[1778711792698,38.74,79238.91,0.0,0.83163,8e-05,19.20783]
[1778711797733,38.74,79239.24,0.0,0.83166,8e-05,19.20573]
[1778711803775,38.74,79239.47,0.0,0.83168,8e-05,19.20423]
[1778711809817,38.74,79239.47,0.0,0.83168,8e-05,19.20412]
[1778711812838,38.74,79245.13,0.0,0.83217,8e-05,19.17008]
[1778711813846,38.74,79250.72,0.0,0.83264,8e-05,19.13654]
[1778711814852,38.74,79253.27,0.0,0.83286,8e-05,19.12127]
[1778711819887,38.74,79253.55,0.0,0.83288,8e-05,19.11972]
[1778711822908,38.74,79256.17,0.0,0.8331,8e-05,19.10408]
[1778711828304,38.74,79255.87,0.0,0.83307,8e-05,19.10604]
[1778711828309,38.74,79255.87,0.0,0.83307,8e-05,19.10604]
[1778711828391,38.74,79255.47,0.0,0.83304,8e-05,19.10852]
[1778711834361,38.74,79254.99,0.0,0.83299,8e-05,19.11154]
[1778711834560,38.74,79254.99,0.0,0.83299,8e-05,19.11154]
[1778711834661,38.74,79254.34,0.0,0.83294,8e-05,19.11554]
[1778711835999,38.74,79250.14,0.0,0.83258,8e-05,19.14078]
[1778711837006,38.74,79247.98,0.0,0.8324,8e-05,19.15376]
[1778711841038,38.75,79245.96,0.0,0.83223,8e-05,19.1659]
[1778711846214,38.74,79245.78,0.0,0.83221,8e-05,19.16695]
[1778711847313,38.74,79245.8,0.0,0.83221,8e-05,19.16677]
[1778711853122,38.74,79244.96,0.0,0.83217,8e-05,19.16797]
[1778711856243,38.74,79245.03,0.0,0.83217,8e-05,19.16751]
[1778711856344,38.74,79244.71,0.0,0.83215,8e-05,19.16938]
[1778711858199,38.74,79244.08,0.0,0.83209,8e-05,19.17315]
[1778711858309,38.74,79244.08,0.0,0.83209,8e-05,19.17315]
[1778711858410,38.74,79244.0,0.0,0.83209,8e-05,19.17358]
[1778711864199,38.74,79244.09,0.0,0.8321,8e-05,19.17288]
[1778711874270,38.74,79243.13,0.0,0.83202,8e-05,19.17829]
[1778711881319,38.74,79248.09,0.0,0.83244,8e-05,19.1483]
[1778711886354,38.74,79247.48,0.0,0.83239,8e-05,19.15195]
[1778711890382,38.74,79249.37,0.0,0.83255,8e-05,19.14059]
[1778711892396,38.74,79250.71,0.0,0.83267,8e-05,19.13259]
[1778711897431,38.74,79249.82,0.0,0.83259,8e-05,19.138]
[1778711903477,38.74,79250.07,0.0,0.83261,8e-05,19.13659]
[1778711908514,38.74,79250.42,0.0,0.83264,8e-05,19.13457]
[1778711913549,38.74,79250.21,0.0,0.83264,8e-05,19.1322]
[1778711918584,38.74,79249.7,0.0,0.8326,8e-05,19.13534]
[1778711923619,38.74,79249.93,0.0,0.83262,8e-05,19.13403]
[1778711926640,38.74,79248.62,0.0,0.83251,8e-05,19.14193]
[1778711931675,38.74,79248.6,0.0,0.8325,8e-05,19.14208]
[1778711937717,38.74,79248.93,0.0,0.83253,8e-05,19.14014]
[1778711939731,38.74,79245.45,0.0,0.83224,8e-05,19.16102]
[1778711944766,38.74,79248.47,0.0,0.83249,8e-05,19.1428]
[1778711945773,38.74,79255.03,0.0,0.83305,8e-05,19.10343]
[1778711946780,38.74,79256.2,0.0,0.83315,8e-05,19.09644]
[1778711951815,38.74,79255.51,0.0,0.83309,8e-05,19.10072]
[1778711955845,38.74,79254.24,0.0,0.83298,8e-05,19.10844]
[1778711956852,38.74,79245.24,0.0,0.83222,8e-05,19.16244]
[1778711961887,38.74,79246.54,0.0,0.83233,8e-05,19.15449]
[1778711965915,38.74,79251.42,0.0,0.83274,8e-05,19.12514]
[1778711966923,38.74,79253.94,0.0,0.83296,8e-05,19.11005]
[1778711971959,38.74,79254.93,0.0,0.83306,8e-05,19.10061]
[1778711972966,38.74,79253.58,0.0,0.83295,8e-05,19.10875]
[1778711978002,38.74,79254.34,0.0,0.83301,8e-05,19.10436]
[1778711982030,38.75,79255.86,0.0,0.83313,8e-05,19.0954]
[1778711988073,38.75,79255.82,0.0,0.83313,8e-05,19.0959]
[1778711991094,38.75,79258.45,0.0,0.83335,8e-05,19.08025]
[1778711992101,38.75,79261.12,0.0,0.83357,8e-05,19.0643]
[1778711994815,38.75,79262.13,0.0,0.83366,8e-05,19.05832]
[1778711994846,38.75,79262.13,0.0,0.83366,8e-05,19.05832]
[1778711994843,38.75,79267.48,0.0,0.83411,8e-05,19.02609]
[1778711995122,38.75,79270.4,0.0,0.83435,8e-05,19.00857]
[1778711996129,38.75,79271.95,0.0,0.83449,8e-05,18.99921]
[1778711998143,38.75,79276.34,0.0,0.83486,8e-05,18.97279]
[1778712000255,38.75,79277.25,0.0,0.83493,8e-05,18.96733]
[1778712000314,38.75,79277.25,0.0,0.83493,8e-05,18.96733]
[1778712000325,38.75,79277.16,0.0,0.83492,8e-05,18.96787]
[1778712003178,38.75,79282.36,0.0,0.83536,8e-05,18.93666]
[1778712004185,38.75,79283.82,0.0,0.83548,8e-05,18.92786]
[1778712005192,38.75,79279.27,0.0,0.8351,8e-05,18.95515]
[1778712006199,38.75,79287.83,0.0,0.83582,8e-05,18.90371]
[1778712012241,38.74,79287.55,0.0,0.8358,8e-05,18.90494]
[1778712017276,38.74,79287.23,0.0,0.83578,8e-05,18.90648]
[1778712020297,38.74,79291.68,0.0,0.83616,8e-05,18.87953]
[1778712021304,38.74,79293.39,0.0,0.8363,8e-05,18.86916]
[1778712024325,38.74,79298.41,0.0,0.83672,8e-05,18.83882]
[1778712025333,38.74,79299.98,0.0,0.83685,8e-05,18.82933]
[1778712028354,38.74,79293.55,0.0,0.83632,8e-05,18.8679]
[1778712029361,38.74,79291.16,0.0,0.83612,8e-05,18.88223]
[1778712032383,38.74,79292.43,0.0,0.83625,8e-05,18.87063]
[1778712037418,38.74,79293.4,0.0,0.83634,8e-05,18.86442]
[1778712041446,38.74,79298.73,0.0,0.83678,8e-05,18.83219]
[1778712042453,38.74,79313.11,0.0,0.83798,8e-05,18.74575]
[1778712043461,38.74,79310.74,0.0,0.83778,8e-05,18.75993]
[1778712044358,38.74,79310.74,0.0,0.83778,8e-05,18.75993]
[1778712044810,38.74,79310.74,0.0,0.83778,8e-05,18.75993]
[1778712044863,38.74,79311.66,0.0,0.83786,8e-05,18.75449]
[1778712050509,38.74,79311.57,0.0,0.83785,8e-05,18.75533]
[1778712051516,38.74,79315.66,0.0,0.83819,8e-05,18.73081]
[1778712053995,38.74,79316.35,0.0,0.83824,8e-05,18.72684]
[1778712054063,38.74,79316.35,0.0,0.83824,8e-05,18.72684]
[1778712054538,38.74,79316.43,0.0,0.83825,8e-05,18.72645]
[1778712059572,38.74,79316.99,0.0,0.83829,8e-05,18.72356]
[1778712064607,38.74,79317.44,0.0,0.83832,8e-05,18.72125]
[1778712066621,38.74,79319.95,0.0,0.83852,8e-05,18.70634]
[1778712068636,38.74,79334.45,0.0,0.83972,8e-05,18.61923]
[1778712069643,38.74,79336.65,0.0,0.8399,8e-05,18.60606]
[1778712070650,38.74,79335.08,0.0,0.83977,8e-05,18.61556]
[1778712075685,38.74,79335.12,0.0,0.83977,8e-05,18.61561]
[1778712079713,38.75,79333.1,0.0,0.8396,8e-05,18.62796]
[1778712081727,38.75,79335.57,0.0,0.8398,8e-05,18.6132]
[1778712083741,38.75,79346.31,0.0,0.84068,8e-05,18.54871]
[1778712084748,38.75,79346.71,0.0,0.84071,8e-05,18.5464]
[1778712089783,38.75,79346.88,0.0,0.84072,8e-05,18.54581]
[1778712094818,38.75,79348.05,0.0,0.84084,8e-05,18.53551]
[1778712099853,38.75,79348.76,0.0,0.84089,8e-05,18.53179]
[1778712103881,38.75,79354.3,0.0,0.84133,8e-05,18.49896]
[1778712105895,38.75,79355.71,0.0,0.84144,8e-05,18.49081]
[1778712109923,38.75,79364.23,0.0,0.84213,8e-05,18.4401]
[1778712114958,38.75,79365.16,0.0,0.84221,8e-05,18.4346]
[1778712115965,38.75,79373.04,0.0,0.84285,8e-05,18.38714]
[1778712116997,38.75,79372.59,0.0,0.84281,8e-05,18.38982]
[1778712123017,38.75,79373.3,0.0,0.84287,8e-05,18.38537]
[1778712127076,38.75,79373.05,0.0,0.84285,8e-05,18.38677]
[1778712127309,38.75,79373.05,0.0,0.84285,8e-05,18.38677]
[1778712127318,38.75,79373.05,0.0,0.84285,8e-05,18.38674]
[1778712130064,38.75,79374.77,0.0,0.84299,8e-05,18.37627]
[1778712131071,38.75,79372.02,0.0,0.84277,8e-05,18.39278]
[1778712132078,38.75,79370.8,0.0,0.84267,8e-05,18.40006]
[1778712133085,38.75,79363.99,0.0,0.84212,8e-05,18.44094]
[1778712134092,38.75,79359.07,0.0,0.84172,8e-05,18.4704]
[1778712139127,38.75,79358.24,0.0,0.84166,8e-05,18.47458]
[1778712142148,38.75,79359.63,0.0,0.84178,8e-05,18.46571]
[1778712147183,38.75,79372.85,0.0,0.84287,8e-05,18.38538]
[1778712148190,38.75,79375.91,0.0,0.84312,8e-05,18.36693]
[1778712150204,38.75,79380.54,0.0,0.84349,8e-05,18.33902]
[1778712152218,38.75,79377.68,0.0,0.84329,8e-05,18.35252]
[1778712157254,38.75,79376.21,0.0,0.84317,8e-05,18.36127]
[1778712160275,38.74,79378.27,0.0,0.84334,8e-05,18.34876]
[1778712163296,38.74,79382.15,0.0,0.84365,8e-05,18.32534]
[1778712164303,38.74,79380.69,0.0,0.84353,8e-05,18.33411]
[1778712168331,38.74,79378.27,0.0,0.84334,8e-05,18.34854]
[1778712170345,38.74,79370.95,0.0,0.84275,8e-05,18.39245]
[1778712174373,38.74,79363.98,0.0,0.84219,8e-05,18.43393]
[1778712178401,38.74,79365.29,0.0,0.8423,8e-05,18.4254]
[1778712179408,38.74,79367.43,0.0,0.84248,8e-05,18.41238]
[1778712181422,38.74,79365.86,0.0,0.84235,8e-05,18.42156]
[1778712186457,38.74,79363.27,0.0,0.84215,8e-05,18.4364]
[1778712191492,38.74,79364.24,0.0,0.84224,8e-05,18.42978]
[1778712196527,38.74,79364.64,0.0,0.84228,8e-05,18.42659]
[1778712197534,38.74,79362.91,0.0,0.84215,8e-05,18.43685]
[1778712200555,38.73,79365.47,0.0,0.84236,8e-05,18.42097]
[1778712201562,38.73,79371.74,0.0,0.84287,8e-05,18.3831]
[1778712204583,38.73,79367.32,0.0,0.84252,8e-05,18.40935]
[1778712209618,38.73,79371.84,0.0,0.84289,8e-05,18.38156]
[1778712210625,38.73,79373.91,0.0,0.84306,8e-05,18.3689]
[1778712211632,38.73,79376.97,0.0,0.84334,8e-05,18.3467]
[1778712215660,38.73,79375.8,0.0,0.84324,8e-05,18.35359]
[1778712221702,38.73,79376.04,0.0,0.84327,8e-05,18.35191]
[1778712227744,38.73,79376.5,0.0,0.84331,8e-05,18.34895]
[1778712232779,38.73,79376.53,0.0,0.84331,8e-05,18.34862]
[1778712233786,38.73,79374.77,0.0,0.84317,8e-05,18.35918]
[1778712239828,38.73,79375.2,0.0,0.84321,8e-05,18.35632]
[1778712246877,38.73,79375.41,0.0,0.84323,8e-05,18.35474]
[1778712248891,38.73,79373.94,0.0,0.84311,8e-05,18.36349]
[1778712253926,38.73,79373.3,0.0,0.84306,8e-05,18.36706]
[1778712255940,38.73,79374.76,0.0,0.84318,8e-05,18.35815]
[1778712260975,38.73,79374.77,0.0,0.84318,8e-05,18.35783]
[1778712266010,38.73,79374.43,0.0,0.84316,8e-05,18.35962]
[1778712272052,38.73,79370.02,0.0,0.84283,8e-05,18.38209]
[1778712277088,38.72,79371.95,0.0,0.84299,8e-05,18.37004]
[1778712282123,38.72,79371.49,0.0,0.84296,8e-05,18.37246]
[1778712284137,38.72,79374.84,0.0,0.84323,8e-05,18.35217]
[1778712286151,38.72,79377.28,0.0,0.84343,8e-05,18.3374]
[1778712288165,38.72,79378.45,0.0,0.84353,8e-05,18.33033]
[1778712292193,38.72,79380.77,0.0,0.84372,8e-05,18.3163]
[1778712297228,38.72,79380.8,0.0,0.84372,8e-05,18.31613]
[1778712301256,38.72,79379.44,0.0,0.84361,8e-05,18.32428]
[1778712306291,38.72,79379.49,0.0,0.84362,8e-05,18.32385]
[1778712313340,38.72,79379.75,0.0,0.84364,8e-05,18.32203]
[1778712317368,38.72,79384.74,0.0,0.84405,8e-05,18.29184]
[1778712320389,38.72,79383.53,0.0,0.84395,8e-05,18.2991]
[1778712325424,38.72,79384.09,0.0,0.84399,8e-05,18.29563]
[1778712327438,38.72,79388.08,0.0,0.84432,8e-05,18.27158]
[1778712330460,38.72,79398.2,0.0,0.84514,8e-05,18.21049]
[1778712331466,38.72,79396.74,0.0,0.84504,8e-05,18.21547]
[1778712335494,38.72,79398.0,0.0,0.84515,8e-05,18.20759]
[1778712340529,38.72,79398.05,0.0,0.84515,8e-05,18.20705]
[1778712341603,38.72,79399.48,0.0,0.84527,8e-05,18.19842]
[1778712342610,38.72,79402.65,0.0,0.84553,8e-05,18.17932]
[1778712343617,38.72,79403.66,0.0,0.84561,8e-05,18.17324]
[1778712345631,38.72,79400.46,0.0,0.84535,8e-05,18.19256]
[1778712346638,38.72,79398.25,0.0,0.84517,8e-05,18.20596]
[1778712349662,38.72,79399.13,0.0,0.84524,8e-05,18.20087]
[1778712354697,38.72,79399.33,0.0,0.84525,8e-05,18.2001]
[1778712359732,38.72,79401.11,0.0,0.84538,8e-05,18.18991]
[1778712363760,38.72,79402.13,0.0,0.84546,8e-05,18.18421]
[1778712364768,38.72,79405.02,0.0,0.84569,8e-05,18.16692]
[1778712368768,38.72,79405.34,0.0,0.84571,8e-05,18.16552]
[1778712368807,38.72,79405.34,0.0,0.84571,8e-05,18.16552]
[1778712368869,38.72,79407.99,0.0,0.84592,8e-05,18.14951]
[1778712372824,38.72,79409.85,0.0,0.84608,8e-05,18.13814]
[1778712377680,38.72,79410.58,0.0,0.84614,8e-05,18.13356]
[1778712377813,38.72,79410.58,0.0,0.84614,8e-05,18.13356]
[1778712377859,38.72,79410.82,0.0,0.84616,8e-05,18.13207]
[1778712381887,38.72,79414.28,0.0,0.84643,8e-05,18.11108]
[1778712386922,38.72,79413.84,0.0,0.8464,8e-05,18.11365]
[1778712390950,38.72,79418.03,0.0,0.84674,8e-05,18.08832]
[1778712396993,38.72,79417.03,0.0,0.84668,8e-05,18.09063]
[1778712402029,38.72,79417.81,0.0,0.84674,8e-05,18.08593]
[1778712403036,38.72,79421.43,0.0,0.84703,8e-05,18.06415]
[1778712404043,38.72,79431.78,0.0,0.84786,8e-05,18.0019]
[1778712405050,38.72,79431.14,0.0,0.8478,8e-05,18.00587]
[1778712410085,38.72,79431.64,0.0,0.84784,8e-05,18.00333]
[1778712416127,38.73,79427.72,0.0,0.84752,8e-05,18.02742]
[1778712421162,38.73,79425.42,0.0,0.84733,8e-05,18.04141]
[1778712422169,38.73,79429.1,0.0,0.84763,8e-05,18.01928]
[1778712423176,38.73,79434.18,0.0,0.84803,8e-05,17.98871]
[1778712428211,38.73,79433.63,0.0,0.84798,8e-05,17.99225]
[1778712431233,38.73,79436.85,0.0,0.84824,8e-05,17.97296]
[1778712432240,38.73,79440.2,0.0,0.8485,8e-05,17.95282]
[1778712437275,38.73,79439.36,0.0,0.84844,8e-05,17.95802]
[1778712439289,38.73,79441.36,0.0,0.84859,8e-05,17.94602]
[1778712445331,38.73,79441.35,0.0,0.8486,8e-05,17.9457]
[1778712446338,38.73,79438.48,0.0,0.84837,8e-05,17.96288]
[1778712450366,38.73,79433.69,0.0,0.848,8e-05,17.99126]
[1778712455401,38.72,79437.79,0.0,0.84835,8e-05,17.96218]
[1778712457415,38.72,79436.46,0.0,0.84825,8e-05,17.96998]
[1778712462450,38.72,79437.1,0.0,0.84831,8e-05,17.96564]
[1778712465471,38.72,79444.74,0.0,0.84892,8e-05,17.9194]
[1778712466478,38.72,79446.28,0.0,0.84904,8e-05,17.91007]
[1778712472520,38.72,79446.75,0.0,0.84908,8e-05,17.90691]
[1778712477555,38.72,79447.04,0.0,0.84911,8e-05,17.90492]
[1778712481583,38.72,79433.84,0.0,0.84806,8e-05,17.98421]
[1778712482590,38.72,79432.82,0.0,0.84798,8e-05,17.99027]
[1778712487625,38.72,79431.9,0.0,0.84792,8e-05,17.99534]
[1778712489639,38.72,79435.82,0.0,0.84823,8e-05,17.97158]
[1778712490646,38.72,79433.29,0.0,0.84803,8e-05,17.98675]
[1778712495681,38.72,79432.08,0.0,0.84794,8e-05,17.99365]
[1778712497695,38.72,79430.12,0.0,0.84778,8e-05,18.0053]
[1778712498702,38.72,79427.05,0.0,0.84754,8e-05,18.02369]
[1778712500716,38.72,79423.84,0.0,0.84729,8e-05,18.04279]
[1778712501723,38.72,79421.0,0.0,0.84706,8e-05,18.05975]
[1778712505751,38.71,79418.45,0.0,0.84687,8e-05,18.07443]
[1778712510786,38.71,79418.8,0.0,0.84691,8e-05,18.07151]
[1778712516829,38.71,79418.88,0.0,0.84695,8e-05,18.06654]
[1778712521867,38.71,79418.17,0.0,0.8469,8e-05,18.07031]
[1778712522874,38.71,79409.74,0.0,0.84622,8e-05,18.12096]
[1778712527910,38.71,79408.22,0.0,0.84611,8e-05,18.12935]
[1778712528917,38.71,79406.12,0.0,0.84594,8e-05,18.14202]
[1778712531938,38.71,79403.35,0.0,0.84572,8e-05,18.15884]
[1778712538987,38.71,79397.28,0.0,0.84522,8e-05,18.19608]
[1778712540038,38.71,79393.61,0.0,0.84493,8e-05,18.2182]
[1778712541001,38.71,79388.88,0.0,0.84454,8e-05,18.24668]
[1778712543068,38.71,79388.87,0.0,0.84454,8e-05,18.24671]
[1778712543162,38.71,79390.4,0.0,0.84467,8e-05,18.23746]
[1778712544022,38.71,79394.42,0.0,0.84499,8e-05,18.21324]
[1778712545385,38.71,79394.42,0.0,0.84499,8e-05,18.21324]
[1778712545412,38.71,79394.17,0.0,0.84497,8e-05,18.21476]
[1778712545498,38.71,79394.17,0.0,0.84497,8e-05,18.21476]
[1778712551071,38.71,79395.35,0.0,0.84507,8e-05,18.2078]
[1778712554264,38.71,79393.39,0.0,0.84491,8e-05,18.21973]
[1778712555099,38.71,79391.0,0.0,0.84471,8e-05,18.23417]
[1778712558120,38.71,79387.57,0.0,0.84443,8e-05,18.2549]
[1778712562148,38.71,79389.46,0.0,0.84459,8e-05,18.24354]
[1778712563313,38.71,79389.46,0.0,0.84459,8e-05,18.24354]
[1778712563410,38.71,79392.43,0.0,0.84483,8e-05,18.22568]
[1778712563560,38.71,79392.43,0.0,0.84483,8e-05,18.22568]
[1778712569197,38.71,79391.19,0.0,0.84472,8e-05,18.2334]
[1778712576246,38.71,79391.43,0.0,0.84476,8e-05,18.2286]
[1778712580274,38.71,79390.01,0.0,0.84464,8e-05,18.23739]
[1778712587323,38.71,79390.74,0.0,0.8447,8e-05,18.23339]
[1778712592358,38.71,79391.16,0.0,0.84473,8e-05,18.23117]
[1778712597393,38.72,79390.99,0.0,0.84471,8e-05,18.23256]
[1778712602428,38.72,79390.83,0.0,0.84469,8e-05,18.23388]
[1778712605449,38.72,79406.08,0.0,0.84591,8e-05,18.14231]
[1778712606456,38.72,79405.94,0.0,0.8459,8e-05,18.14335]
[1778712612498,38.72,79406.81,0.0,0.84596,8e-05,18.13925]
[1778712615519,38.72,79405.43,0.0,0.84584,8e-05,18.14805]
[1778712616732,38.72,79405.43,0.0,0.84584,8e-05,18.14805]
[1778712620554,38.72,79406.8,0.0,0.84594,8e-05,18.14037]
[1778712623575,38.72,79408.63,0.0,0.84608,8e-05,18.12966]
[1778712626083,38.72,79409.75,0.0,0.84617,8e-05,18.12303]
[1778712626315,38.72,79409.75,0.0,0.84617,8e-05,18.12303]
[1778712626410,38.72,79409.78,0.0,0.84617,8e-05,18.12307]
[1778712631631,38.72,79409.13,0.0,0.84614,8e-05,18.12374]
[1778712635659,38.72,79411.31,0.0,0.84631,8e-05,18.11095]
[1778712636666,38.73,79414.22,0.0,0.84654,8e-05,18.09353]
[1778712641701,38.73,79414.93,0.0,0.84659,8e-05,18.08991]
[1778712646736,38.73,79414.71,0.0,0.84656,8e-05,18.09193]
[1778712647743,38.73,79408.19,0.0,0.84604,8e-05,18.1313]
[1778712648750,38.73,79406.77,0.0,0.84592,8e-05,18.13993]
[1778712652781,38.73,79403.97,0.0,0.8457,8e-05,18.15706]
[1778712657816,38.73,79404.66,0.0,0.84575,8e-05,18.15309]
[1778712665872,38.73,79404.54,0.0,0.84573,8e-05,18.15425]
[1778712678965,38.73,79408.98,0.0,0.84608,8e-05,18.12815]
[1778712679970,38.73,79412.94,0.0,0.8464,8e-05,18.10437]
[1778712685012,38.73,79412.52,0.0,0.84636,8e-05,18.10738]
[1778712690044,38.73,79412.78,0.0,0.84637,8e-05,18.10617]
[1778712695079,38.73,79411.49,0.0,0.84629,8e-05,18.11044]
[1778712697093,38.73,79410.24,0.0,0.84619,8e-05,18.11803]
[1778712702131,38.73,79411.0,0.0,0.84625,8e-05,18.11359]
[1778712703138,38.73,79415.81,0.0,0.84664,8e-05,18.0845]
[1778712704145,38.73,79417.77,0.0,0.84679,8e-05,18.07259]
[1778712706160,38.73,79423.27,0.0,0.84724,8e-05,18.03933]
[1778712707167,38.73,79424.44,0.0,0.84733,8e-05,18.03225]
[1778712713209,38.73,79424.5,0.0,0.84734,8e-05,18.03173]
[1778712719251,38.73,79426.75,0.0,0.84752,8e-05,18.018]
[1778712721265,38.73,79433.51,0.0,0.84806,8e-05,17.9771]
[1778712722272,38.73,79435.23,0.0,0.8482,8e-05,17.9667]
[1778712723279,38.73,79436.88,0.0,0.84833,8e-05,17.95673]
[1778712725294,38.73,79438.85,0.0,0.84848,8e-05,17.94483]
[1778712730328,38.73,79439.47,0.0,0.84853,8e-05,17.94107]
[1778712734356,38.73,79440.98,0.0,0.84865,8e-05,17.93199]
[1778712738384,38.73,79442.09,0.0,0.84874,8e-05,17.9253]
[1778712739391,38.73,79441.23,0.0,0.84867,8e-05,17.93045]
[1778712747448,38.73,79442.16,0.0,0.84875,8e-05,17.92457]
[1778712750469,38.73,79441.28,0.0,0.84868,8e-05,17.92975]
[1778712753489,38.73,79440.18,0.0,0.84862,8e-05,17.9325]
[1778712760538,38.73,79436.14,0.0,0.84831,8e-05,17.95639]
[1778712766580,38.73,79439.44,0.0,0.84857,8e-05,17.93602]
[1778712768594,38.73,79438.36,0.0,0.84849,8e-05,17.9424]
[1778712779671,38.73,79438.34,0.0,0.8485,8e-05,17.94176]
[1778712785713,38.73,79438.62,0.0,0.84853,8e-05,17.93967]
[1778712790748,38.73,79439.01,0.0,0.84856,8e-05,17.93702]
[1778712795783,38.72,79439.0,0.0,0.84856,8e-05,17.93678]
[1778712800819,38.72,79439.6,0.0,0.84861,8e-05,17.93289]
[1778712803840,38.72,79436.28,0.0,0.84835,8e-05,17.95272]
[1778712804847,38.72,79434.43,0.0,0.84821,8e-05,17.96378]
[1778712807868,38.72,79431.16,0.0,0.84795,8e-05,17.9832]
[1778712811896,38.72,79429.48,0.0,0.84785,8e-05,17.98913]
[1778712816931,38.72,79430.11,0.0,0.84791,8e-05,17.98466]
[1778712821966,38.72,79430.23,0.0,0.84792,8e-05,17.98323]
[1778712827001,38.72,79430.22,0.0,0.84793,8e-05,17.98257]
[1778712831029,38.72,79428.69,0.0,0.84782,8e-05,17.99129]
[1778712836065,38.72,79429.41,0.0,0.84788,8e-05,17.98641]
[1778712841100,38.71,79429.43,0.0,0.84789,8e-05,17.98577]
[1778712846135,38.71,79429.81,0.0,0.84793,8e-05,17.98302]
[1778712852185,38.71,79429.43,0.0,0.8479,8e-05,17.98486]
[1778712858226,38.71,79429.64,0.0,0.84792,8e-05,17.98317]
[1778712863261,38.71,79429.36,0.0,0.8479,8e-05,17.9846]
[1778712875346,38.71,79429.72,0.0,0.84796,8e-05,17.97829]
[1778712880382,38.71,79429.32,0.0,0.84793,8e-05,17.98039]
[1778712885416,38.71,79429.26,0.0,0.84793,8e-05,17.98037]
[1778712888437,38.71,79430.45,0.0,0.84803,8e-05,17.97296]
[1778712893472,38.71,79429.61,0.0,0.84797,8e-05,17.97758]
[1778712898507,38.71,79429.49,0.0,0.84797,8e-05,17.97782]
[1778712903542,38.71,79429.65,0.0,0.84799,8e-05,17.97633]
[1778712906563,38.7,79432.61,0.0,0.84823,8e-05,17.95819]
[1778712908577,38.7,79431.26,0.0,0.84812,8e-05,17.96615]
[1778712910593,38.7,79413.42,0.0,0.8467,8e-05,18.07339]
[1778712911600,38.7,79410.05,0.0,0.84643,8e-05,18.09344]
[1778712912607,38.7,79408.44,0.0,0.84631,8e-05,18.10288]
[1778712915628,38.7,79397.48,0.0,0.84544,8e-05,18.16825]
[1778712916635,38.7,79397.54,0.0,0.84544,8e-05,18.16773]
[1778712920706,38.7,79397.4,0.0,0.84543,8e-05,18.16842]
[1778712921670,38.7,79395.66,0.0,0.84529,8e-05,18.17891]
[1778712926705,38.7,79395.47,0.0,0.84528,8e-05,18.18011]
[1778712930737,38.7,79405.53,0.0,0.84609,8e-05,18.11963]
[1778712931744,38.7,79403.61,0.0,0.84595,8e-05,18.12758]
[1778712933758,38.7,79405.75,0.0,0.84612,8e-05,18.11491]
[1778712934771,38.7,79419.02,0.0,0.84718,8e-05,18.03512]
[1778712935775,38.7,79430.21,0.0,0.84808,8e-05,17.96755]
[1778712936782,38.7,79428.58,0.0,0.84795,8e-05,17.97726]
[1778712937789,38.7,79425.13,0.0,0.84768,8e-05,17.99792]
[1778712939418,38.7,79425.13,0.0,0.84768,8e-05,17.99792]
[1778712946249,38.7,79424.42,0.0,0.84763,8e-05,18.00135]
[1778712946317,38.7,79424.42,0.0,0.84763,8e-05,18.00135]
[1778712946343,38.7,79424.29,0.0,0.84762,8e-05,18.00193]
[1778712946852,38.7,79423.14,0.0,0.84753,8e-05,18.00879]
[1778712952894,38.7,79424.07,0.0,0.84761,8e-05,18.00276]
[1778712955915,38.7,79422.98,0.0,0.84753,8e-05,18.00909]
[1778712958936,38.7,79419.03,0.0,0.84722,8e-05,18.0326]
[1778712961957,38.7,79414.64,0.0,0.84687,8e-05,18.05863]
[1778712962964,38.7,79411.55,0.0,0.84662,8e-05,18.07707]
[1778712963971,38.7,79409.36,0.0,0.84645,8e-05,18.09007]
[1778712964978,38.69,79406.57,0.0,0.84623,8e-05,18.10666]
[1778712971020,38.69,79405.59,0.0,0.84617,8e-05,18.11121]
[1778712974121,38.69,79405.68,0.0,0.84618,8e-05,18.1102]
[1778712974175,38.69,79403.0,0.0,0.84597,8e-05,18.12611]
[1778712975048,38.69,79401.08,0.0,0.84582,8e-05,18.13742]
[1778712980083,38.69,79400.47,0.0,0.84579,8e-05,18.13976]
[1778712983104,38.69,79401.8,0.0,0.8459,8e-05,18.13099]
[1778712987132,38.68,79400.21,0.0,0.84579,8e-05,18.13961]
[1778712988139,38.68,79402.04,0.0,0.84594,8e-05,18.12835]
[1778712990153,38.68,79395.61,0.0,0.84543,8e-05,18.16664]
[1778712991160,38.68,79392.3,0.0,0.84519,8e-05,18.18258]
[1778712997202,38.68,79391.32,0.0,0.84512,8e-05,18.18746]
[1778712999567,38.68,79391.41,0.0,0.84513,8e-05,18.18676]
[1778712999668,38.68,79386.69,0.0,0.84475,8e-05,18.21505]
[1778713000224,38.68,79385.05,0.0,0.84462,8e-05,18.22493]
[1778713004251,38.68,79378.0,0.0,0.84405,8e-05,18.26712]
[1778713006267,38.68,79380.89,0.0,0.84429,8e-05,18.24931]
[1778713012309,38.67,79381.98,0.0,0.84439,8e-05,18.24169]
[1778713016337,38.67,79385.96,0.0,0.84473,8e-05,18.21695]
[1778713017344,38.67,79399.49,0.0,0.84582,8e-05,18.13521]
[1778713019358,38.67,79399.29,0.0,0.84581,8e-05,18.13618]
[1778713024393,38.67,79399.89,0.0,0.84585,8e-05,18.13281]
[1778713030435,38.67,79399.55,0.0,0.84582,8e-05,18.13514]
[1778713035475,38.67,79395.13,0.0,0.84546,8e-05,18.16187]
[1778713036482,38.67,79391.2,0.0,0.84515,8e-05,18.18556]
[1778713038497,38.67,79388.9,0.0,0.84496,8e-05,18.19945]
[1778713044539,38.67,79388.14,0.0,0.8449,8e-05,18.20402]
[1778713050581,38.67,79388.47,0.0,0.84493,8e-05,18.20211]
[1778713055616,38.67,79389.37,0.0,0.84502,8e-05,18.19311]
[1778713062665,38.67,79389.72,0.0,0.84504,8e-05,18.1913]
[1778713063673,38.67,79398.93,0.0,0.84579,8e-05,18.13582]
[1778713064679,38.67,79410.77,0.0,0.84674,8e-05,18.0644]
[1778713065686,38.67,79412.51,0.0,0.84688,8e-05,18.05394]
[1778713073743,38.68,79413.69,0.0,0.84697,8e-05,18.04719]
[1778713074961,38.68,79413.69,0.0,0.84697,8e-05,18.04719]
[1778713080792,38.68,79413.43,0.0,0.84694,8e-05,18.049]
[1778713082806,38.68,79417.96,0.0,0.8473,8e-05,18.02173]
[1778713084604,38.68,79418.51,0.0,0.84735,8e-05,18.01845]
[1778713084809,38.68,79418.51,0.0,0.84735,8e-05,18.01845]
[1778713084820,38.68,79418.75,0.0,0.84737,8e-05,18.01706]
[1778713090863,38.68,79418.01,0.0,0.8473,8e-05,18.02185]
[1778713095898,38.68,79418.42,0.0,0.84733,8e-05,18.0197]
[1778713097912,38.68,79420.09,0.0,0.84746,8e-05,18.00978]
[1778713099926,38.68,79422.34,0.0,0.84764,8e-05,17.9964]
[1778713105968,38.68,79422.51,0.0,0.84764,8e-05,17.99601]
[1778713116038,38.68,79422.44,0.0,0.84765,8e-05,17.99379]
[1778713118052,38.68,79420.89,0.0,0.84752,8e-05,18.00336]
[1778713120066,38.68,79419.47,0.0,0.84741,8e-05,18.0121]
[1778713128122,38.68,79419.26,0.0,0.84738,8e-05,18.01399]
[1778713133157,38.68,79419.02,0.0,0.84736,8e-05,18.01566]
[1778713140207,38.68,79419.15,0.0,0.84737,8e-05,18.01504]
[1778713143228,38.68,79416.8,0.0,0.84718,8e-05,18.02922]
[1778713148263,38.68,79411.42,0.0,0.84675,8e-05,18.06159]
[1778713149270,38.68,79407.94,0.0,0.84647,8e-05,18.0825]
[1778713150277,38.68,79405.78,0.0,0.8463,8e-05,18.09543]
[1778713155312,38.68,79405.14,0.0,0.84626,8e-05,18.0988]
[1778713161354,38.68,79404.96,0.0,0.84625,8e-05,18.09929]
[1778713165383,38.68,79402.19,0.0,0.84603,8e-05,18.11557]
[1778713170418,38.68,79402.09,0.0,0.84603,8e-05,18.11558]
[1778713175453,38.68,79402.22,0.0,0.84607,8e-05,18.11055]
[1778713176460,38.68,79404.81,0.0,0.84628,8e-05,18.09485]
[1778713182502,38.68,79405.13,0.0,0.84631,8e-05,18.09251]
[1778713190558,38.68,79405.54,0.0,0.84635,8e-05,18.08957]
[1778713198620,38.68,79404.3,0.0,0.84626,8e-05,18.09653]
[1778713203655,38.67,79405.41,0.0,0.84635,8e-05,18.08941]
[1778713204662,38.67,79407.22,0.0,0.8465,8e-05,18.07843]
[1778713205669,38.67,79408.77,0.0,0.84662,8e-05,18.06904]
[1778713210705,38.67,79408.94,0.0,0.84664,8e-05,18.0678]
[1778713215739,38.67,79407.95,0.0,0.84656,8e-05,18.0735]
[1778713221781,38.67,79410.12,0.0,0.84674,8e-05,18.0601]
[1778713226816,38.67,79409.99,0.0,0.84674,8e-05,18.06064]
[1778713236886,38.67,79410.07,0.0,0.84677,8e-05,18.05588]
[1778713241921,38.67,79409.9,0.0,0.84676,8e-05,18.05662]
[1778713243935,38.67,79411.13,0.0,0.84686,8e-05,18.0491]
[1778713246956,38.67,79421.02,0.0,0.84766,8e-05,17.98918]
[1778713247963,38.67,79424.98,0.0,0.84797,8e-05,17.96517]
[1778713251991,38.67,79427.88,0.0,0.84821,8e-05,17.9472]
[1778713257026,38.67,79427.62,0.0,0.8482,8e-05,17.9482]
[1778713262062,38.67,79427.52,0.0,0.8482,8e-05,17.94817]
[1778713265083,38.66,79428.68,0.0,0.8483,8e-05,17.94078]
[1778713270118,38.66,79430.67,0.0,0.84846,8e-05,17.92821]
[1778713273139,38.66,79431.82,0.0,0.84856,8e-05,17.92099]
[1778713274146,38.66,79440.36,0.0,0.84924,8e-05,17.86943]
[1778713275153,38.66,79442.27,0.0,0.84939,8e-05,17.85789]
[1778713277167,38.66,79443.63,0.0,0.84949,8e-05,17.84968]
[1778713279363,38.66,79464.66,0.0,0.85115,8e-05,17.72295]
[1778713280955,38.66,79464.66,0.0,0.85115,8e-05,17.72295]
[1778713280985,38.66,79464.93,0.0,0.85117,8e-05,17.72142]
[1778713281199,38.66,79458.62,0.0,0.85068,8e-05,17.75943]
[1778713282574,38.66,79458.62,0.0,0.85068,8e-05,17.75943]
[1778713282721,38.66,79458.62,0.0,0.85068,8e-05,17.75943]
[1778713282861,38.66,79458.62,0.0,0.85068,8e-05,17.75943]
[1778713282900,38.66,79458.57,0.0,0.85067,8e-05,17.75972]
[1778713289255,38.66,79459.27,0.0,0.85072,8e-05,17.75573]
[1778713294916,38.66,79458.72,0.0,0.8507,8e-05,17.75578]
[1778713295062,38.66,79458.72,0.0,0.8507,8e-05,17.75578]
[1778713295162,38.66,79458.68,0.0,0.85069,8e-05,17.75623]
[1778713300332,38.67,79459.35,0.0,0.85074,8e-05,17.75267]
[1778713305367,38.67,79450.52,0.0,0.85004,8e-05,17.80629]
[1778713306374,38.67,79429.75,0.0,0.84839,8e-05,17.9315]
[1778713307381,38.67,79430.36,0.0,0.84844,8e-05,17.92778]
[1778713311409,38.67,79427.08,0.0,0.84818,8e-05,17.94734]
[1778713319661,38.67,79426.49,0.0,0.84814,8e-05,17.95081]
[1778713320564,38.66,79426.63,0.0,0.84816,8e-05,17.94923]
[1778713320662,38.66,79426.35,0.0,0.84814,8e-05,17.95091]
[1778713322486,38.66,79407.83,0.0,0.84666,8e-05,18.06233]
[1778713323493,38.66,79404.68,0.0,0.84641,8e-05,18.08106]
[1778713325507,38.66,79414.71,0.0,0.84722,8e-05,18.02005]
[1778713327197,38.66,79414.71,0.0,0.84722,8e-05,18.02005]
[1778713326514,38.66,79414.67,0.0,0.84722,8e-05,18.0201]
[1778713327309,38.66,79414.67,0.0,0.84722,8e-05,18.0201]
[1778713327521,38.66,79415.3,0.0,0.84727,8e-05,18.01612]
[1778713330542,38.66,79413.75,0.0,0.84716,8e-05,18.0249]
[1778713332457,38.66,79413.75,0.0,0.84716,8e-05,18.0249]
[1778713333032,38.66,79409.27,0.0,0.84681,8e-05,18.0513]
[1778713333563,38.66,79405.62,0.0,0.84651,8e-05,18.07331]
[1778713336348,38.66,79406.06,0.0,0.84655,8e-05,18.07016]
[1778713336563,38.66,79406.06,0.0,0.84655,8e-05,18.07016]
[1778713336584,38.66,79405.75,0.0,0.84653,8e-05,18.07179]
[1778713341619,38.66,79405.61,0.0,0.84654,8e-05,18.07147]
[1778713346654,38.65,79405.73,0.0,0.84656,8e-05,18.06966]
[1778713351689,38.65,79405.79,0.0,0.8466,8e-05,18.06457]
[1778713356725,38.65,79412.49,0.0,0.84715,8e-05,18.02326]
[1778713357732,38.65,79407.55,0.0,0.84676,8e-05,18.05288]
[1778713358739,38.65,79406.24,0.0,0.84665,8e-05,18.06066]
[1778713363775,38.65,79410.57,0.0,0.84701,8e-05,18.03375]
[1778713364782,38.65,79411.91,0.0,0.84712,8e-05,18.02551]
[1778713365789,38.65,79413.2,0.0,0.84722,8e-05,18.01761]
[1778713367803,38.65,79414.41,0.0,0.84732,8e-05,18.01002]
[1778713372841,38.64,79415.9,0.0,0.84745,8e-05,18.0006]
[1778713374855,38.64,79413.48,0.0,0.84726,8e-05,18.01503]
[1778713378883,38.64,79407.65,0.0,0.8468,8e-05,18.04977]
[1778713379890,38.64,79405.4,0.0,0.84662,8e-05,18.06319]
[1778713380898,38.64,79394.57,0.0,0.84575,8e-05,18.12855]
[1778713381904,38.64,79390.62,0.0,0.84543,8e-05,18.15233]
[1778713383120,38.64,79390.62,0.0,0.84543,8e-05,18.15233]
[1778713389960,38.64,79384.75,0.0,0.84495,8e-05,18.1882]
[1778713390967,38.64,79383.32,0.0,0.84483,8e-05,18.19682]
[1778713391974,38.64,79381.67,0.0,0.8447,8e-05,18.20677]
[1778713397009,38.64,79381.77,0.0,0.84471,8e-05,18.20609]
[1778713405065,38.64,79381.48,0.0,0.84469,8e-05,18.20782]
[1778713410100,38.64,79381.57,0.0,0.84469,8e-05,18.20732]
[1778713412114,38.64,79377.47,0.0,0.84438,8e-05,18.22835]
[1778713413121,38.64,79374.98,0.0,0.84418,8e-05,18.24336]
[1778713418156,38.64,79373.23,0.0,0.84404,8e-05,18.25377]
[1778713423191,38.64,79372.91,0.0,0.84402,8e-05,18.25556]
[1778713427220,38.64,79364.58,0.0,0.84334,8e-05,18.30571]
[1778713429234,38.64,79362.09,0.0,0.84314,8e-05,18.32054]
[1778713434270,38.64,79361.2,0.0,0.84308,8e-05,18.3253]
[1778713436284,38.64,79356.07,0.0,0.84266,8e-05,18.35599]
[1778713437291,38.64,79352.45,0.0,0.84237,8e-05,18.37765]
[1778713439305,38.64,79355.52,0.0,0.84262,8e-05,18.35887]
[1778713441319,38.64,79362.85,0.0,0.84322,8e-05,18.31457]
[1778713442326,38.64,79365.43,0.0,0.84343,8e-05,18.29903]
[1778713443333,38.64,79371.79,0.0,0.84395,8e-05,18.2607]
[1778713444341,38.64,79374.51,0.0,0.84417,8e-05,18.24437]
[1778713446854,38.64,79367.53,0.0,0.8436,8e-05,18.28664]
[1778713449375,38.64,79364.95,0.0,0.84339,8e-05,18.30233]
[1778713454410,38.64,79363.25,0.0,0.84325,8e-05,18.31269]
[1778713457446,38.64,79369.31,0.0,0.84374,8e-05,18.27617]
[1778713462481,38.64,79355.34,0.0,0.8426,8e-05,18.36064]
[1778713463488,38.64,79357.6,0.0,0.84278,8e-05,18.34695]
[1778713471544,38.64,79359.74,0.0,0.843,8e-05,18.32935]
[1778713473558,38.64,79357.69,0.0,0.84283,8e-05,18.34147]
[1778713476579,38.64,79372.88,0.0,0.84407,8e-05,18.24943]
[1778713477586,38.64,79374.37,0.0,0.84419,8e-05,18.2404]
[1778713481614,38.64,79372.1,0.0,0.84401,8e-05,18.25391]
[1778713485642,38.64,79356.32,0.0,0.84273,8e-05,18.34885]
[1778713487028,38.64,79353.12,0.0,0.84247,8e-05,18.36775]
[1778713487656,38.64,79350.6,0.0,0.84227,8e-05,18.38295]
[1778713488663,38.64,79354.3,0.0,0.84257,8e-05,18.3604]
[1778713490862,38.63,79353.11,0.0,0.84248,8e-05,18.36738]
[1778713491057,38.63,79353.11,0.0,0.84248,8e-05,18.36738]
[1778713491158,38.63,79350.15,0.0,0.84224,8e-05,18.38478]
[1778713491684,38.63,79346.65,0.0,0.84196,8e-05,18.40589]
[1778713495712,38.63,79339.65,0.0,0.8414,8e-05,18.44706]
[1778713498565,38.63,79340.26,0.0,0.84145,8e-05,18.44277]
[1778713498733,38.63,79340.23,0.0,0.84146,8e-05,18.44266]
[1778713501754,38.63,79335.01,0.0,0.84104,8e-05,18.47328]
[1778713502761,38.63,79340.84,0.0,0.84152,8e-05,18.43779]
[1778713503772,38.63,79340.84,0.0,0.84152,8e-05,18.43779]
[1778713503810,38.63,79340.84,0.0,0.84152,8e-05,18.43779]
[1778713504205,38.63,79340.84,0.0,0.84152,8e-05,18.43779]
[1778713504312,38.63,79340.84,0.0,0.84152,8e-05,18.43779]
[1778713504407,38.63,79342.17,0.0,0.84164,8e-05,18.42922]
[1778713505783,38.63,79350.31,0.0,0.84231,8e-05,18.37985]
[1778713506790,38.62,79361.76,0.0,0.84325,8e-05,18.31057]
[1778713507797,38.62,79362.54,0.0,0.84331,8e-05,18.30576]
[1778713510211,38.62,79362.7,0.0,0.84333,8e-05,18.30469]
[1778713510308,38.62,79362.7,0.0,0.84333,8e-05,18.30469]
[1778713510312,38.62,79362.65,0.0,0.84332,8e-05,18.30481]
[1778713510694,38.62,79362.65,0.0,0.84332,8e-05,18.30481]
[1778713510808,38.62,79362.65,0.0,0.84332,8e-05,18.30481]
[1778713512832,38.62,79357.46,0.0,0.8429,8e-05,18.33595]
[1778713514309,38.62,79357.46,0.0,0.8429,8e-05,18.33595]
[1778713514562,38.62,79357.1,0.0,0.84288,8e-05,18.33788]
[1778713515200,38.62,79357.1,0.0,0.84288,8e-05,18.33788]
[1778713515310,38.62,79357.1,0.0,0.84288,8e-05,18.33788]
[1778713515407,38.62,79356.2,0.0,0.8428,8e-05,18.34318]
[1778713517867,38.62,79351.39,0.0,0.84241,8e-05,18.37194]
[1778713519742,38.62,79351.63,0.0,0.84244,8e-05,18.37036]
[1778713519813,38.62,79351.63,0.0,0.84244,8e-05,18.37036]
[1778713525928,38.62,79352.35,0.0,0.84251,8e-05,18.36497]
[1778713530963,38.62,79357.05,0.0,0.8429,8e-05,18.33595]
[1778713532471,38.62,79361.93,0.0,0.84333,8e-05,18.30264]
[1778713532560,38.62,79361.93,0.0,0.84333,8e-05,18.30264]
[1778713532977,38.62,79362.45,0.0,0.84337,8e-05,18.29941]
[1778713533984,38.62,79369.67,0.0,0.84396,8e-05,18.2558]
[1778713536372,38.62,79370.0,0.0,0.84398,8e-05,18.2538]
[1778713536561,38.62,79371.09,0.0,0.84407,8e-05,18.24725]
[1778713541852,38.62,79367.35,0.0,0.84377,8e-05,18.26996]
[1778713542058,38.62,79367.35,0.0,0.84377,8e-05,18.26996]
[1778713543190,38.62,79366.08,0.0,0.84366,8e-05,18.27762]
[1778713543309,38.62,79366.08,0.0,0.84366,8e-05,18.27762]
[1778713543410,38.62,79366.96,0.0,0.84373,8e-05,18.2723]
[1778713546127,38.62,79368.35,0.0,0.84385,8e-05,18.2639]
[1778713546308,38.62,79368.35,0.0,0.84385,8e-05,18.2639]
[1778713549089,38.62,79376.29,0.0,0.84449,8e-05,18.2161]
[1778713550596,38.62,79375.46,0.0,0.84442,8e-05,18.22118]
[1778713550806,38.62,79375.46,0.0,0.84442,8e-05,18.22118]
[1778713553117,38.62,79389.11,0.0,0.84553,8e-05,18.13874]
[1778713554124,38.62,79388.16,0.0,0.84545,8e-05,18.14443]
[1778713554887,38.62,79388.16,0.0,0.84545,8e-05,18.14443]
[1778713555059,38.62,79388.16,0.0,0.84545,8e-05,18.14443]
[1778713555131,38.62,79387.82,0.0,0.84542,8e-05,18.14642]
[1778713555558,38.62,79387.82,0.0,0.84542,8e-05,18.14642]
[1778713555812,38.62,79387.82,0.0,0.84542,8e-05,18.14642]
[1778713561173,38.62,79387.75,0.0,0.84542,8e-05,18.1465]
[1778713567187,38.62,79386.14,0.0,0.8453,8e-05,18.15596]
[1778713567309,38.62,79386.14,0.0,0.8453,8e-05,18.15596]
[1778713567409,38.62,79381.17,0.0,0.8449,8e-05,18.18581]
[1778713568453,38.62,79381.17,0.0,0.8449,8e-05,18.18581]
[1778713568559,38.62,79378.04,0.0,0.84464,8e-05,18.20479]
[1778713574266,38.62,79375.54,0.0,0.84443,8e-05,18.22026]
[1778713575445,38.62,79375.54,0.0,0.84443,8e-05,18.22026]
[1778713575273,38.62,79371.11,0.0,0.84407,8e-05,18.24705]
[1778713575577,38.62,79371.11,0.0,0.84407,8e-05,18.24705]
[1778713576280,38.62,79370.36,0.0,0.84401,8e-05,18.25158]
[1778713576546,38.62,79370.36,0.0,0.84401,8e-05,18.25158]
[1778713576562,38.62,79370.36,0.0,0.84401,8e-05,18.25158]
[1778713580308,38.62,79361.83,0.0,0.84332,8e-05,18.30317]
[1778713582322,38.62,79359.33,0.0,0.84311,8e-05,18.31827]
[1778713582747,38.62,79359.33,0.0,0.84311,8e-05,18.31827]
[1778713582806,38.62,79359.33,0.0,0.84311,8e-05,18.31827]
[1778713583329,38.62,79359.29,0.0,0.84311,8e-05,18.31851]
[1778713583619,38.62,79359.29,0.0,0.84311,8e-05,18.31851]
[1778713583809,38.62,79359.29,0.0,0.84311,8e-05,18.31851]
[1778713589371,38.62,79363.1,0.0,0.84342,8e-05,18.29561]
[1778713594384,38.62,79362.98,0.0,0.84343,8e-05,18.29269]
[1778713594406,38.62,79362.91,0.0,0.84343,8e-05,18.29314]
[1778713594563,38.62,79362.91,0.0,0.84343,8e-05,18.29314]
[1778713595407,38.62,79362.91,0.0,0.84343,8e-05,18.29314]
[1778713595413,38.62,79363.0,0.0,0.84343,8e-05,18.29262]
[1778713595559,38.62,79363.0,0.0,0.84343,8e-05,18.29262]
[1778713596420,38.62,79367.72,0.0,0.84382,8e-05,18.26416]
[1778713597427,38.62,79382.74,0.0,0.84504,8e-05,18.17353]
[1778713598434,38.62,79382.0,0.0,0.84497,8e-05,18.17815]
[1778713598888,38.62,79382.0,0.0,0.84497,8e-05,18.17815]
[1778713599058,38.62,79382.0,0.0,0.84497,8e-05,18.17815]
[1778713599441,38.62,79381.97,0.0,0.84497,8e-05,18.17847]
[1778713600023,38.62,79381.97,0.0,0.84497,8e-05,18.17847]
[1778713600065,38.62,79381.97,0.0,0.84497,8e-05,18.17847]
[1778713604433,38.62,79381.93,0.0,0.84496,8e-05,18.17929]
[1778713604476,38.62,79382.19,0.0,0.84498,8e-05,18.17786]
[1778713604560,38.62,79382.19,0.0,0.84498,8e-05,18.17786]
[1778713605127,38.62,79382.19,0.0,0.84498,8e-05,18.17786]
[1778713605310,38.62,79382.19,0.0,0.84498,8e-05,18.17786]
[1778713605483,38.62,79381.93,0.0,0.84496,8e-05,18.17957]
[1778713610518,38.62,79384.39,0.0,0.84515,8e-05,18.16538]
[1778713611795,38.62,79384.54,0.0,0.84516,8e-05,18.1646]
[1778713611809,38.62,79384.54,0.0,0.84516,8e-05,18.1646]
[1778713612296,38.62,79384.54,0.0,0.84516,8e-05,18.1646]
[1778713612311,38.62,79384.54,0.0,0.84516,8e-05,18.1646]
[1778713612364,38.62,79384.54,0.0,0.84515,8e-05,18.16474]
[1778713617567,38.62,79385.47,0.0,0.84522,8e-05,18.15984]
[1778713622602,38.63,79386.84,0.0,0.84532,8e-05,18.15224]
[1778713623756,38.63,79386.84,0.0,0.84532,8e-05,18.15224]
[1778713623809,38.63,79386.84,0.0,0.84532,8e-05,18.15224]
[1778713623852,38.63,79390.16,0.0,0.84559,8e-05,18.13215]
[1778713625313,38.63,79390.16,0.0,0.84559,8e-05,18.13215]
[1778713625564,38.63,79388.41,0.0,0.84545,8e-05,18.14265]
[1778713631234,38.63,79387.32,0.0,0.84537,8e-05,18.14903]
[1778713631309,38.63,79387.32,0.0,0.84537,8e-05,18.14903]
[1778713631331,38.62,79387.77,0.0,0.8454,8e-05,18.14621]
[1778713631851,38.62,79387.77,0.0,0.8454,8e-05,18.14621]
[1778713632059,38.62,79387.77,0.0,0.8454,8e-05,18.14621]
[1778713639721,38.62,79388.05,0.0,0.84543,8e-05,18.1441]
[1778713642287,38.62,79388.07,0.0,0.84543,8e-05,18.14393]
[1778713642307,38.62,79388.07,0.0,0.84543,8e-05,18.14393]
[1778713642325,38.62,79378.09,0.0,0.84463,8e-05,18.2042]
[1778713642742,38.62,79363.36,0.0,0.84343,8e-05,18.29308]
[1778713643749,38.62,79363.34,0.0,0.84343,8e-05,18.29318]
[1778713645225,38.62,79363.34,0.0,0.84343,8e-05,18.29318]
[1778713645315,38.62,79363.34,0.0,0.84343,8e-05,18.29318]
[1778713650863,38.62,79361.99,0.0,0.84332,8e-05,18.30113]
[1778713654888,38.62,79365.18,0.0,0.84361,8e-05,18.27799]
[1778713655058,38.62,79365.18,0.0,0.84361,8e-05,18.27799]
[1778713655158,38.62,79364.31,0.0,0.84354,8e-05,18.28324]
[1778713655783,38.62,79364.31,0.0,0.84354,8e-05,18.28324]
[1778713655813,38.62,79364.31,0.0,0.84354,8e-05,18.28324]
[1778713657912,38.62,79359.68,0.0,0.84316,8e-05,18.31104]
[1778713661951,38.62,79357.28,0.0,0.84297,8e-05,18.32524]
[1778713662058,38.62,79357.28,0.0,0.84297,8e-05,18.32524]
[1778713662108,38.62,79357.28,0.0,0.84297,8e-05,18.32524]
[1778713662310,38.62,79357.28,0.0,0.84297,8e-05,18.32524]
[1778713662410,38.62,79357.22,0.0,0.84297,8e-05,18.32539]
[1778713667926,38.62,79358.55,0.0,0.84308,8e-05,18.31706]
[1778713668056,38.62,79358.55,0.0,0.84308,8e-05,18.31706]
[1778713668131,38.62,79359.2,0.0,0.84313,8e-05,18.31292]
[1778713669452,38.62,79359.2,0.0,0.84313,8e-05,18.31292]
[1778713669560,38.62,79359.2,0.0,0.84313,8e-05,18.31292]
[1778713673857,38.62,79360.69,0.0,0.84326,8e-05,18.30341]
[1778713674061,38.62,79360.69,0.0,0.84326,8e-05,18.30341]
[1778713686481,38.62,79357.37,0.0,0.843,8e-05,18.32292]
[1778713687812,38.62,79356.14,0.0,0.84292,8e-05,18.3289]
[1778713687946,38.62,79356.14,0.0,0.84292,8e-05,18.3289]
[1778713688060,38.62,79356.14,0.0,0.84292,8e-05,18.3289]
[1778713688126,38.61,79355.95,0.0,0.8429,8e-05,18.32989]
[1778713692230,38.61,79353.93,0.0,0.84275,8e-05,18.34154]
[1778713692311,38.61,79353.93,0.0,0.84275,8e-05,18.34154]
[1778713693564,38.61,79357.33,0.0,0.84303,8e-05,18.32065]
[1778713693609,38.61,79365.04,0.0,0.84366,8e-05,18.27393]
[1778713693804,38.61,79365.04,0.0,0.84366,8e-05,18.27393]
[1778713694168,38.61,79374.52,0.0,0.84443,8e-05,18.21671]
[1778713695177,38.61,79388.11,0.0,0.84553,8e-05,18.13456]
[1778713696183,38.61,79389.02,0.0,0.8456,8e-05,18.12904]
[1778713697190,38.61,79388.73,0.0,0.84558,8e-05,18.13087]
[1778713699860,38.61,79388.12,0.0,0.84553,8e-05,18.13474]
[1778713700056,38.61,79388.12,0.0,0.84553,8e-05,18.13474]
[1778713705246,38.61,79381.33,0.0,0.84497,8e-05,18.17614]
[1778713706774,38.61,79381.25,0.0,0.84497,8e-05,18.17667]
[1778713706814,38.61,79381.25,0.0,0.84497,8e-05,18.17667]
[1778713707017,38.61,79381.25,0.0,0.84497,8e-05,18.17667]
[1778713707058,38.61,79381.25,0.0,0.84497,8e-05,18.17667]
[1778713707260,38.61,79381.17,0.0,0.84496,8e-05,18.17721]
[1778713711344,38.61,79381.24,0.0,0.84496,8e-05,18.17697]
[1778713711563,38.61,79381.24,0.0,0.84496,8e-05,18.17697]
[1778713711364,38.61,79376.57,0.0,0.84461,8e-05,18.20149]
[1778713717330,38.61,79376.85,0.0,0.84463,8e-05,18.20001]
[1778713723372,38.62,79375.25,0.0,0.8445,8e-05,18.20986]
[1778713730421,38.62,79374.76,0.0,0.84445,8e-05,18.21296]
[1778713736879,38.62,79374.73,0.0,0.84445,8e-05,18.2132]
[1778713737064,38.62,79374.73,0.0,0.84445,8e-05,18.2132]
[1778713737498,38.62,79374.73,0.0,0.84445,8e-05,18.2132]
[1778713737557,38.62,79374.73,0.0,0.84445,8e-05,18.2132]
[1778713737658,38.62,79374.73,0.0,0.84445,8e-05,18.21328]
[1778713745529,38.62,79374.82,0.0,0.84445,8e-05,18.21303]
[1778713750570,38.62,79380.61,0.0,0.84492,8e-05,18.17835]
[1778713751576,38.62,79386.7,0.0,0.84541,8e-05,18.14169]
[1778713751761,38.62,79386.7,0.0,0.84541,8e-05,18.14169]
[1778713751816,38.62,79386.7,0.0,0.84541,8e-05,18.14169]
[1778713757621,38.62,79391.08,0.0,0.84576,8e-05,18.11519]
[1778713760618,38.62,79393.61,0.0,0.84597,8e-05,18.09985]
[1778713760810,38.62,79394.0,0.0,0.846,8e-05,18.09748]
[1778713761276,38.62,79394.0,0.0,0.846,8e-05,18.09748]
[1778713761309,38.62,79394.0,0.0,0.846,8e-05,18.09748]
[1778713761649,38.62,79394.18,0.0,0.84602,8e-05,18.09637]
[1778713766684,38.62,79393.31,0.0,0.84595,8e-05,18.10151]
[1778713768451,38.62,79393.21,0.0,0.84594,8e-05,18.10209]
[1778713768567,38.62,79393.21,0.0,0.84594,8e-05,18.10209]
[1778713773733,38.62,79394.1,0.0,0.84604,8e-05,18.09283]
[1778713778768,38.62,79394.15,0.0,0.84604,8e-05,18.09241]
[1778713782378,38.62,79394.08,0.0,0.84604,8e-05,18.09278]
[1778713782568,38.62,79394.08,0.0,0.84604,8e-05,18.09278]
[1778713783179,38.62,79390.94,0.0,0.84579,8e-05,18.11166]
[1778713783309,38.62,79390.94,0.0,0.84579,8e-05,18.11166]
[1778713783409,38.62,79389.49,0.0,0.84567,8e-05,18.12034]
[1778713786817,38.62,79388.54,0.0,0.84559,8e-05,18.12595]
[1778713787056,38.62,79388.54,0.0,0.84559,8e-05,18.12595]
[1778713791233,38.61,79387.85,0.0,0.84554,8e-05,18.12986]
[1778713791311,38.61,79387.85,0.0,0.84554,8e-05,18.12986]
[1778713791621,38.61,79387.85,0.0,0.84554,8e-05,18.12986]
[1778713791722,38.61,79387.11,0.0,0.84548,8e-05,18.13417]
[1778713791806,38.61,79387.11,0.0,0.84548,8e-05,18.13417]
[1778713796966,38.61,79389.68,0.0,0.8457,8e-05,18.11837]
[1778713797059,38.61,79389.68,0.0,0.8457,8e-05,18.11837]
[1778713801367,38.61,79388.17,0.0,0.84558,8e-05,18.12724]
[1778713801560,38.61,79388.17,0.0,0.84558,8e-05,18.12724]
[1778713801660,38.61,79386.24,0.0,0.84542,8e-05,18.13875]
[1778713803385,38.61,79385.65,0.0,0.84537,8e-05,18.14231]
[1778713803560,38.61,79385.65,0.0,0.84537,8e-05,18.14231]
[1778713805976,38.61,79376.09,0.0,0.8446,8e-05,18.20006]
[1778713806973,38.61,79349.28,0.0,0.84241,8e-05,18.36202]
[1778713807980,38.61,79343.99,0.0,0.84198,8e-05,18.39387]
[1778713813019,38.61,79333.24,0.0,0.84111,8e-05,18.45809]
[1778713815033,38.61,79329.81,0.0,0.84083,8e-05,18.47836]
[1778713819919,38.61,79334.74,0.0,0.84124,8e-05,18.44826]
[1778713820058,38.61,79334.74,0.0,0.84124,8e-05,18.44826]
[1778713821058,38.61,79333.75,0.0,0.84116,8e-05,18.45417]
[1778713821308,38.61,79333.75,0.0,0.84116,8e-05,18.45417]
[1778713821408,38.61,79333.44,0.0,0.84114,8e-05,18.45589]
[1778713827687,38.61,79333.58,0.0,0.84115,8e-05,18.45472]
[1778713827812,38.61,79338.21,0.0,0.84154,8e-05,18.42659]
[1778713833088,38.61,79345.39,0.0,0.84216,8e-05,18.3789]
[1778713833312,38.61,79345.39,0.0,0.84216,8e-05,18.3789]
[1778713833613,38.61,79345.39,0.0,0.84216,8e-05,18.3789]
[1778713833650,38.61,79344.42,0.0,0.84208,8e-05,18.38448]
[1778713833812,38.61,79344.42,0.0,0.84208,8e-05,18.38448]
[1778713838430,38.61,79345.16,0.0,0.84215,8e-05,18.37958]
[1778713838572,38.61,79345.16,0.0,0.84215,8e-05,18.37958]
[1778713845483,38.6,79341.07,0.0,0.84182,8e-05,18.40353]
[1778713845560,38.6,79341.07,0.0,0.84182,8e-05,18.40353]
[1778713846612,38.6,79340.44,0.0,0.84178,8e-05,18.40667]
[1778713846645,38.6,79340.29,0.0,0.84177,8e-05,18.40741]
[1778713846807,38.6,79340.29,0.0,0.84177,8e-05,18.40741]
[1778713852303,38.6,79339.99,0.0,0.84175,8e-05,18.40843]
[1778713853226,38.6,79339.99,0.0,0.84175,8e-05,18.40843]
[1778713853308,38.6,79339.99,0.0,0.84175,8e-05,18.40843]
[1778713858346,38.6,79342.28,0.0,0.84195,8e-05,18.39373]
[1778713859070,38.6,79342.28,0.0,0.84195,8e-05,18.39373]
[1778713859309,38.6,79342.28,0.0,0.84195,8e-05,18.39373]
[1778713860061,38.6,79342.22,0.0,0.84195,8e-05,18.39395]
[1778713860306,38.6,79342.22,0.0,0.84195,8e-05,18.39395]
[1778713860408,38.6,79342.22,0.0,0.84195,8e-05,18.39371]
[1778713864749,38.6,79341.86,0.0,0.84193,8e-05,18.39565]
[1778713864755,38.6,79341.99,0.0,0.84194,8e-05,18.39463]
[1778713864808,38.6,79341.99,0.0,0.84194,8e-05,18.39463]
[1778713865395,38.6,79352.01,0.0,0.84276,8e-05,18.33413]
[1778713866402,38.6,79355.32,0.0,0.84303,8e-05,18.314]
[1778713866955,38.6,79355.32,0.0,0.84303,8e-05,18.314]
[1778713867059,38.6,79355.32,0.0,0.84303,8e-05,18.314]
[1778713867409,38.6,79355.45,0.0,0.84305,8e-05,18.31313]
[1778713868416,38.6,79355.25,0.0,0.84303,8e-05,18.31434]
[1778713872444,38.6,79355.0,0.0,0.84301,8e-05,18.31569]
[1778713875465,38.6,79357.3,0.0,0.8432,8e-05,18.30169]
[1778713877479,38.6,79363.94,0.0,0.84374,8e-05,18.26143]
[1778713879267,38.6,79363.51,0.0,0.84371,8e-05,18.26399]
[1778713879308,38.6,79363.51,0.0,0.84371,8e-05,18.26399]
[1778713879493,38.6,79363.53,0.0,0.84371,8e-05,18.26384]
[1778713884528,38.6,79363.73,0.0,0.84373,8e-05,18.26252]
[1778713889563,38.6,79363.73,0.0,0.84373,8e-05,18.26261]
[1778713889851,38.6,79363.73,0.0,0.84373,8e-05,18.26261]
[1778713891723,38.6,79363.69,0.0,0.84372,8e-05,18.26288]
[1778713891812,38.6,79363.69,0.0,0.84372,8e-05,18.26288]
[1778713891824,38.6,79363.68,0.0,0.84375,8e-05,18.25925]
[1778713895605,38.6,79370.02,0.0,0.84426,8e-05,18.22114]
[1778713900640,38.6,79370.49,0.0,0.84429,8e-05,18.21863]
[1778713908696,38.6,79369.81,0.0,0.84423,8e-05,18.22321]
[1778713909703,38.6,79368.28,0.0,0.84411,8e-05,18.23249]
[1778713910710,38.6,79366.45,0.0,0.84396,8e-05,18.24361]
[1778713911717,38.6,79364.42,0.0,0.84379,8e-05,18.25593]
[1778713916752,38.6,79362.99,0.0,0.84367,8e-05,18.26479]
[1778713920780,38.6,79361.71,0.0,0.84357,8e-05,18.27267]
[1778713922794,38.6,79363.21,0.0,0.84369,8e-05,18.26369]
[1778713924808,38.6,79368.96,0.0,0.84415,8e-05,18.22906]
[1778713925815,38.6,79372.22,0.0,0.84442,8e-05,18.20943]
[1778713930850,38.6,79372.39,0.0,0.84443,8e-05,18.2088]
[1778713936896,38.6,79372.28,0.0,0.84441,8e-05,18.20992]
[1778713941927,38.6,79368.07,0.0,0.84407,8e-05,18.2357]
[1778713942934,38.6,79361.98,0.0,0.84357,8e-05,18.2725]
[1778713943941,38.6,79358.35,0.0,0.84327,8e-05,18.29441]
[1778713948976,38.6,79358.3,0.0,0.84327,8e-05,18.29458]
[1778713955018,38.6,79357.93,0.0,0.84327,8e-05,18.29307]
[1778713960053,38.6,79357.38,0.0,0.84322,8e-05,18.29632]
[1778713965840,38.6,79357.61,0.0,0.84324,8e-05,18.29486]
[1778713966095,38.6,79355.37,0.0,0.84306,8e-05,18.30829]
[1778713967102,38.6,79368.5,0.0,0.84413,8e-05,18.22896]
[1778713968109,38.6,79369.48,0.0,0.84421,8e-05,18.22304]
[1778713972137,38.6,79370.82,0.0,0.84432,8e-05,18.21501]
[1778713974151,38.6,79368.78,0.0,0.84415,8e-05,18.22735]
[1778713975158,38.6,79363.73,0.0,0.84374,8e-05,18.2579]
[1778713982207,38.6,79362.77,0.0,0.84366,8e-05,18.26381]
[1778713987242,38.6,79362.42,0.0,0.84363,8e-05,18.26612]
[1778713989256,38.6,79361.11,0.0,0.84352,8e-05,18.27412]
[1778713990263,38.6,79355.66,0.0,0.84308,8e-05,18.30707]
[1778713991270,38.6,79350.2,0.0,0.84263,8e-05,18.34004]
[1778713995298,38.6,79348.65,0.0,0.84251,8e-05,18.34918]
[1778713996025,38.6,79348.65,0.0,0.84251,8e-05,18.34918]
[1778713999326,38.6,79352.03,0.0,0.84279,8e-05,18.32845]
[1778714004361,38.6,79354.54,0.0,0.843,8e-05,18.31299]
[1778714009396,38.6,79354.43,0.0,0.84299,8e-05,18.31325]
[1778714014431,38.6,79355.14,0.0,0.84308,8e-05,18.30477]
[1778714016445,38.6,79351.33,0.0,0.84277,8e-05,18.32758]
[1778714023498,38.6,79353.61,0.0,0.84297,8e-05,18.31283]
[1778714030547,38.59,79353.1,0.0,0.84294,8e-05,18.31496]
[1778714031554,38.59,79350.18,0.0,0.8427,8e-05,18.33245]
[1778714036589,38.59,79348.89,0.0,0.84261,8e-05,18.33921]
[1778714041624,38.59,79349.12,0.0,0.84264,8e-05,18.33691]
[1778714044645,38.59,79351.94,0.0,0.84288,8e-05,18.31934]
[1778714046659,38.59,79358.35,0.0,0.84341,8e-05,18.28031]
[1778714047666,38.59,79374.45,0.0,0.84472,8e-05,18.18296]
[1778714048701,38.59,79374.45,0.0,0.84472,8e-05,18.18296]
[1778714048756,38.59,79374.54,0.0,0.84473,8e-05,18.18244]
[1778714050687,38.59,79377.05,0.0,0.84493,8e-05,18.16728]
[1778714051694,38.59,79375.63,0.0,0.84482,8e-05,18.17585]
[1778714052954,38.59,79375.63,0.0,0.84482,8e-05,18.17585]
[1778714052970,38.59,79375.23,0.0,0.84478,8e-05,18.17825]
[1778714053708,38.59,79373.52,0.0,0.84464,8e-05,18.18856]
[1778714054715,38.59,79370.24,0.0,0.84438,8e-05,18.20834]
[1778714059751,38.59,79366.35,0.0,0.84407,8e-05,18.23158]
[1778714065793,38.59,79366.75,0.0,0.8441,8e-05,18.22885]
[1778714071835,38.59,79363.4,0.0,0.84386,8e-05,18.24512]
[1778714073849,38.59,79361.96,0.0,0.84374,8e-05,18.2538]
[1778714076987,38.59,79361.14,0.0,0.84367,8e-05,18.25872]
[1778714077877,38.59,79353.66,0.0,0.84306,8e-05,18.30384]
[1778714080898,38.58,79352.01,0.0,0.84293,8e-05,18.31353]
[1778714085933,38.58,79350.86,0.0,0.84285,8e-05,18.31988]
[1778714090762,38.58,79350.83,0.0,0.84285,8e-05,18.31953]
[1778714096003,38.58,79350.61,0.0,0.84284,8e-05,18.32001]
[1778714101039,38.58,79350.39,0.0,0.84284,8e-05,18.3206]
[1778714106074,38.58,79350.47,0.0,0.84285,8e-05,18.31934]
[1778714111110,38.58,79350.35,0.0,0.84285,8e-05,18.31928]
[1778714117152,38.57,79349.22,0.0,0.84277,8e-05,18.3251]
[1778714121180,38.57,79345.57,0.0,0.84248,8e-05,18.34645]
[1778714126215,38.57,79346.47,0.0,0.84257,8e-05,18.34001]
[1778714128231,38.57,79352.69,0.0,0.84308,8e-05,18.30201]
[1778714133266,38.57,79352.68,0.0,0.84312,8e-05,18.29747]
[1778714138301,38.57,79352.81,0.0,0.84314,8e-05,18.29584]
[1778714143336,38.56,79353.91,0.0,0.84324,8e-05,18.28835]
[1778714145350,38.56,79338.74,0.0,0.842,8e-05,18.3797]
[1778714146357,38.56,79334.87,0.0,0.84169,8e-05,18.40293]
[1778714151392,38.56,79333.69,0.0,0.8416,8e-05,18.40912]
[1778714155420,38.56,79337.99,0.0,0.84196,8e-05,18.38241]
[1778714160455,38.56,79337.92,0.0,0.84197,8e-05,18.38211]
[1778714167504,38.55,79336.65,0.0,0.84188,8e-05,18.38867]
[1778714170525,38.55,79339.6,0.0,0.84213,8e-05,18.3704]
[1778714172542,38.55,79342.83,0.0,0.8424,8e-05,18.35064]
[1778714177782,38.55,79342.94,0.0,0.84241,8e-05,18.34972]
[1778714185633,38.55,79342.79,0.0,0.84241,8e-05,18.3498]
[1778714190668,38.55,79342.31,0.0,0.84237,8e-05,18.35208]
[1778714201745,38.55,79342.16,0.0,0.8424,8e-05,18.34803]
[1778714206780,38.55,79341.08,0.0,0.84232,8e-05,18.35392]
[1778714211815,38.54,79341.85,0.0,0.84239,8e-05,18.3488]
[1778714216850,38.54,79342.87,0.0,0.84248,8e-05,18.34222]
[1778714222892,38.54,79352.29,0.0,0.84326,8e-05,18.28481]
[1778714223899,38.54,79361.11,0.0,0.84398,8e-05,18.23148]
[1778714224906,38.54,79362.75,0.0,0.84411,8e-05,18.22157]
[1778714228431,38.54,79363.09,0.0,0.84414,8e-05,18.21958]
[1778714228937,38.54,79365.21,0.0,0.84431,8e-05,18.20678]
[1778714234979,38.54,79366.4,0.0,0.8444,8e-05,18.19981]
[1778714236563,38.54,79367.0,0.0,0.84445,8e-05,18.19622]
[1778714236806,38.54,79367.0,0.0,0.84445,8e-05,18.19622]
[1778714236993,38.54,79366.98,0.0,0.84445,8e-05,18.19639]
[1778714242028,38.54,79367.01,0.0,0.84445,8e-05,18.19644]
[1778714246056,38.54,79365.35,0.0,0.84431,8e-05,18.20664]
[1778714247067,38.54,79363.87,0.0,0.84419,8e-05,18.21564]
[1778714252102,38.54,79364.84,0.0,0.84429,8e-05,18.20629]
[1778714257137,38.55,79364.88,0.0,0.84429,8e-05,18.2063]
[1778714262172,38.55,79364.67,0.0,0.84427,8e-05,18.20783]
[1778714267208,38.55,79362.73,0.0,0.84411,8e-05,18.21981]
[1778714272242,38.55,79358.56,0.0,0.84377,8e-05,18.24522]
[1778714280299,38.55,79358.53,0.0,0.84376,8e-05,18.24572]
[1778714283320,38.55,79360.36,0.0,0.84391,8e-05,18.23481]
[1778714285334,38.55,79362.16,0.0,0.84405,8e-05,18.22407]
[1778714292383,38.55,79362.04,0.0,0.84404,8e-05,18.22535]
[1778714297418,38.55,79362.42,0.0,0.84406,8e-05,18.22343]
[1778714302453,38.55,79361.61,0.0,0.84399,8e-05,18.22876]
[1778714306481,38.55,79354.62,0.0,0.84342,8e-05,18.27133]
[1778714307489,38.55,79350.75,0.0,0.8431,8e-05,18.29475]
[1778714309030,38.55,79349.27,0.0,0.84298,8e-05,18.30373]
[1778714310510,38.55,79350.82,0.0,0.8431,8e-05,18.2944]
[1778714311454,38.55,79350.82,0.0,0.8431,8e-05,18.2944]
[1778714312524,38.55,79357.0,0.0,0.84363,8e-05,18.2534]
[1778714317559,38.55,79356.01,0.0,0.84355,8e-05,18.25979]
[1778714319573,38.55,79360.1,0.0,0.84388,8e-05,18.23511]
[1778714320580,38.55,79361.44,0.0,0.84399,8e-05,18.22703]
[1778714325615,38.55,79360.75,0.0,0.84393,8e-05,18.23124]
[1778714327629,38.55,79367.89,0.0,0.84451,8e-05,18.18805]
[1778714330650,38.55,79356.18,0.0,0.84356,8e-05,18.25892]
[1778714331657,38.55,79346.89,0.0,0.8428,8e-05,18.31506]
[1778714333671,38.55,79346.08,0.0,0.84273,8e-05,18.31975]
[1778714334678,38.55,79337.14,0.0,0.842,8e-05,18.37369]
[1778714335685,38.55,79334.75,0.0,0.84181,8e-05,18.38796]
[1778714340720,38.55,79333.66,0.0,0.84173,8e-05,18.39356]
[1778714345755,38.55,79334.35,0.0,0.8418,8e-05,18.38839]
[1778714349788,38.55,79332.54,0.0,0.84166,8e-05,18.39853]
[1778714350795,38.55,79330.4,0.0,0.84149,8e-05,18.41126]
[1778714355832,38.54,79326.49,0.0,0.84118,8e-05,18.43375]
[1778714356839,38.54,79322.8,0.0,0.84088,8e-05,18.45583]
[1778714361874,38.54,79319.6,0.0,0.84063,8e-05,18.47374]
[1778714373964,38.53,79319.6,0.0,0.84071,8e-05,18.46597]
[1778714381013,38.53,79319.14,0.0,0.8407,8e-05,18.46658]
[1778714386048,38.52,79325.92,0.0,0.84128,8e-05,18.42406]
[1778714389069,38.52,79327.52,0.0,0.84142,8e-05,18.41365]
[1778714392090,38.52,79330.45,0.0,0.84167,8e-05,18.39522]
[1778714397125,38.52,79329.23,0.0,0.84159,8e-05,18.4015]
[1778714402160,38.52,79329.17,0.0,0.8416,8e-05,18.40074]
[1778714407195,38.51,79329.46,0.0,0.84164,8e-05,18.3979]
[1778714409209,38.51,79327.47,0.0,0.84148,8e-05,18.40952]
[1778714414244,38.51,79327.17,0.0,0.84147,8e-05,18.4102]
[1778714419279,38.51,79327.82,0.0,0.84154,8e-05,18.40512]
[1778714420286,38.51,79335.17,0.0,0.84215,8e-05,18.36041]
[1778714421294,38.51,79337.52,0.0,0.84234,8e-05,18.34602]
[1778714425322,38.5,79339.45,0.0,0.84251,8e-05,18.33378]
[1778714431367,38.5,79339.37,0.0,0.84253,8e-05,18.32981]
[1778714437409,38.5,79339.23,0.0,0.84253,8e-05,18.32996]
[1778714445466,38.5,79339.26,0.0,0.84255,8e-05,18.32889]
[1778714452515,38.5,79340.47,0.0,0.84265,8e-05,18.32086]
[1778714457549,38.5,79340.51,0.0,0.84266,8e-05,18.32013]
[1778714458558,38.5,79348.42,0.0,0.84331,8e-05,18.27214]
[1778714459563,38.5,79353.61,0.0,0.84374,8e-05,18.24068]
[1778714464599,38.5,79354.52,0.0,0.84381,8e-05,18.23522]
[1778714467621,38.5,79357.18,0.0,0.84403,8e-05,18.21913]
[1778714472655,38.5,79360.85,0.0,0.84433,8e-05,18.19686]
[1778714475676,38.5,79362.71,0.0,0.84448,8e-05,18.18563]
[1778714480711,38.5,79358.14,0.0,0.84411,8e-05,18.21342]
[1778714481718,38.5,79356.49,0.0,0.84397,8e-05,18.22341]
[1778714482725,38.5,79352.66,0.0,0.84366,8e-05,18.24658]
[1778714484739,38.5,79351.28,0.0,0.84355,8e-05,18.25497]
[1778714489774,38.5,79351.25,0.0,0.84354,8e-05,18.25522]
[1778714494809,38.5,79350.72,0.0,0.84352,8e-05,18.25478]
[1778714498837,38.5,79345.94,0.0,0.84313,8e-05,18.28381]
[1778714503872,38.5,79345.89,0.0,0.84313,8e-05,18.28403]
[1778714509914,38.5,79337.71,0.0,0.84246,8e-05,18.33341]
[1778714511928,38.5,79340.23,0.0,0.84267,8e-05,18.31797]
[1778714513438,38.5,79340.23,0.0,0.84267,8e-05,18.31797]
[1778714513492,38.5,79340.38,0.0,0.84268,8e-05,18.3169]
[1778714515956,38.5,79337.9,0.0,0.84248,8e-05,18.33175]
[1778714519586,38.5,79338.66,0.0,0.84254,8e-05,18.32686]
[1778714519668,38.5,79338.66,0.0,0.84255,8e-05,18.32676]
[1778714526026,38.49,79339.62,0.0,0.84263,8e-05,18.32031]
[1778714528040,38.49,79344.77,0.0,0.84306,8e-05,18.28892]
[1778714529048,38.49,79347.82,0.0,0.84331,8e-05,18.27035]
[1778714529653,38.49,79347.82,0.0,0.84331,8e-05,18.27035]
[1778714529809,38.49,79347.82,0.0,0.84331,8e-05,18.27035]
[1778714530055,38.49,79351.73,0.0,0.84363,8e-05,18.24662]
[1778714535090,38.49,79353.45,0.0,0.84377,8e-05,18.23608]
[1778714536097,38.49,79354.78,0.0,0.84388,8e-05,18.22799]
[1778714539119,38.49,79356.24,0.0,0.844,8e-05,18.21917]
[1778714541132,38.49,79359.14,0.0,0.84424,8e-05,18.20166]
[1778714546167,38.49,79358.7,0.0,0.8442,8e-05,18.20455]
[1778714551202,38.49,79358.45,0.0,0.8442,8e-05,18.20247]
[1778714557244,38.49,79358.45,0.0,0.8442,8e-05,18.20271]
[1778714562279,38.49,79358.38,0.0,0.84419,8e-05,18.20337]
[1778714568321,38.5,79358.4,0.0,0.84419,8e-05,18.20357]
[1778714573356,38.5,79358.37,0.0,0.84418,8e-05,18.20404]
[1778714579398,38.5,79358.31,0.0,0.84417,8e-05,18.20477]
[1778714584433,38.5,79358.69,0.0,0.8442,8e-05,18.20279]
[1778714585440,38.5,79366.41,0.0,0.84482,8e-05,18.15612]
[1778714588461,38.5,79367.73,0.0,0.84493,8e-05,18.14853]
[1778714595510,38.5,79367.34,0.0,0.84488,8e-05,18.15183]
[1778714599538,38.5,79368.73,0.0,0.84499,8e-05,18.14387]
[1778714601552,38.5,79371.48,0.0,0.84521,8e-05,18.12745]
[1778714602559,38.5,79373.93,0.0,0.84541,8e-05,18.11258]
[1778714603023,38.5,79373.93,0.0,0.84541,8e-05,18.11258]
[1778714605580,38.5,79378.4,0.0,0.84577,8e-05,18.08546]
[1778714606587,38.5,79380.77,0.0,0.84596,8e-05,18.07113]
[1778714607201,38.5,79380.77,0.0,0.84596,8e-05,18.07113]
[1778714607309,38.5,79380.77,0.0,0.84596,8e-05,18.07113]
[1778714607594,38.5,79380.87,0.0,0.84597,8e-05,18.07056]
[1778714608601,38.5,79381.97,0.0,0.84606,8e-05,18.06394]
[1778714613637,38.5,79383.54,0.0,0.84621,8e-05,18.051]
[1778714618671,38.5,79382.57,0.0,0.84612,8e-05,18.05724]
[1778714619678,38.5,79379.97,0.0,0.84591,8e-05,18.07305]
[1778714627734,38.5,79379.43,0.0,0.84587,8e-05,18.07667]
[1778714629748,38.5,79376.74,0.0,0.84565,8e-05,18.09303]
[1778714630755,38.5,79372.83,0.0,0.84533,8e-05,18.11672]
[1778714633776,38.5,79375.21,0.0,0.84552,8e-05,18.10228]
[1778714637804,38.5,79369.03,0.0,0.84502,8e-05,18.13973]
[1778714638811,38.5,79366.81,0.0,0.84484,8e-05,18.15331]
[1778714641832,38.51,79369.3,0.0,0.84504,8e-05,18.13859]
[1778714642841,38.51,79372.8,0.0,0.84532,8e-05,18.11754]
[1778714643847,38.51,79378.76,0.0,0.8458,8e-05,18.08146]
[1778714648882,38.51,79379.04,0.0,0.84582,8e-05,18.08]
[1778714654924,38.51,79379.23,0.0,0.84583,8e-05,18.07914]
[1778714656938,38.51,79382.92,0.0,0.84613,8e-05,18.0569]
[1778714657945,38.51,79384.91,0.0,0.84629,8e-05,18.04493]
[1778714662980,38.51,79384.81,0.0,0.84628,8e-05,18.04601]
[1778714664994,38.51,79386.59,0.0,0.84642,8e-05,18.03544]
[1778714668019,38.51,79382.65,0.0,0.84609,8e-05,18.05962]
[1778714669026,38.51,79378.88,0.0,0.84579,8e-05,18.08252]
[1778714672047,38.51,79381.97,0.0,0.84606,8e-05,18.06022]
[1778714674061,38.51,79381.92,0.0,0.84605,8e-05,18.06069]
[1778714676075,38.51,79383.33,0.0,0.84617,8e-05,18.05232]
[1778714677082,38.51,79384.57,0.0,0.84627,8e-05,18.04491]
[1778714678089,38.51,79387.38,0.0,0.84649,8e-05,18.028]
[1778714683125,38.51,79387.14,0.0,0.84646,8e-05,18.03008]
[1778714687153,38.51,79388.75,0.0,0.84659,8e-05,18.02082]
[1778714692188,38.51,79388.15,0.0,0.84653,8e-05,18.02509]
[1778714695209,38.52,79384.92,0.0,0.84627,8e-05,18.045]
[1778714697223,38.52,79383.78,0.0,0.84617,8e-05,18.05212]
[1778714703265,38.52,79382.29,0.0,0.84604,8e-05,18.0617]
[1778714704272,38.52,79384.76,0.0,0.84624,8e-05,18.04684]
[1778714710314,38.52,79385.68,0.0,0.8463,8e-05,18.04209]
[1778714715349,38.52,79385.79,0.0,0.84631,8e-05,18.04206]
[1778714721391,38.52,79386.83,0.0,0.84638,8e-05,18.03656]
[1778714726427,38.52,79388.24,0.0,0.84648,8e-05,18.02869]
[1778714731462,38.53,79388.72,0.0,0.84654,8e-05,18.02272]
[1778714732469,38.53,79386.56,0.0,0.84636,8e-05,18.03593]
[1778714734483,38.53,79385.19,0.0,0.84625,8e-05,18.04445]
[1778714739518,38.53,79385.04,0.0,0.84623,8e-05,18.04591]
[1778714745560,38.53,79382.04,0.0,0.84598,8e-05,18.06473]
[1778714746567,38.53,79379.54,0.0,0.84577,8e-05,18.07995]
[1778714751602,38.53,79378.75,0.0,0.84571,8e-05,18.0851]
[1778714753616,38.53,79380.58,0.0,0.84585,8e-05,18.07418]
[1778714755633,38.53,79393.86,0.0,0.84692,8e-05,17.99403]
[1778714756640,38.53,79394.36,0.0,0.84696,8e-05,17.99122]
[1778714758654,38.53,79396.38,0.0,0.84712,8e-05,17.97941]
[1778714760668,38.53,79398.5,0.0,0.84728,8e-05,17.96702]
[1778714761675,38.53,79400.11,0.0,0.84741,8e-05,17.9575]
[1778714764718,38.53,79406.23,0.0,0.84789,8e-05,17.92095]
[1778714768747,38.53,79405.02,0.0,0.84779,8e-05,17.92846]
[1778714769753,38.53,79407.01,0.0,0.84795,8e-05,17.91645]
[1778714770760,38.53,79410.43,0.0,0.84823,8e-05,17.89581]
[1778714771767,38.53,79407.79,0.0,0.84801,8e-05,17.91186]
[1778714773781,38.53,79409.49,0.0,0.84815,8e-05,17.90167]
[1778714774790,38.54,79412.05,0.0,0.84835,8e-05,17.88624]
[1778714775795,38.54,79410.32,0.0,0.84821,8e-05,17.89678]
[1778714776102,38.54,79410.32,0.0,0.84821,8e-05,17.89678]
[1778714776312,38.54,79410.32,0.0,0.84821,8e-05,17.89678]
[1778714776802,38.54,79409.52,0.0,0.84815,8e-05,17.90168]
[1778714781837,38.54,79410.0,0.0,0.84818,8e-05,17.89918]
[1778714784049,38.54,79410.08,0.0,0.84819,8e-05,17.89878]
[1778714784062,38.54,79410.08,0.0,0.84819,8e-05,17.89878]
[1778714784098,38.54,79410.4,0.0,0.84821,8e-05,17.89692]
[1778714789564,38.54,79410.19,0.0,0.84819,8e-05,17.89849]
[1778714789665,38.54,79410.35,0.0,0.8482,8e-05,17.89766]
[1778714791082,38.54,79411.37,0.0,0.84829,8e-05,17.89149]
[1778714791310,38.54,79411.37,0.0,0.84829,8e-05,17.89149]
[1778714791410,38.54,79410.65,0.0,0.84825,8e-05,17.89218]
[1778714796942,38.54,79410.63,0.0,0.84825,8e-05,17.89247]
[1778714800633,38.54,79410.4,0.0,0.84823,8e-05,17.89389]
[1778714800810,38.54,79410.4,0.0,0.84823,8e-05,17.89389]
[1778714806006,38.54,79410.36,0.0,0.84822,8e-05,17.8943]
[1778714807810,38.54,79410.36,0.0,0.84822,8e-05,17.8943]
[1778714807983,38.54,79411.21,0.0,0.84829,8e-05,17.88918]
[1778714808061,38.54,79411.21,0.0,0.84829,8e-05,17.88918]
[1778714808161,38.54,79407.75,0.0,0.84801,8e-05,17.9102]
[1778714812784,38.54,79406.61,0.0,0.84792,8e-05,17.91726]
[1778714812817,38.54,79406.61,0.0,0.84792,8e-05,17.91726]
[1778714812823,38.54,79402.71,0.0,0.8476,8e-05,17.94092]
[1778714812900,38.54,79402.71,0.0,0.8476,8e-05,17.94092]
[1778714813060,38.54,79402.71,0.0,0.8476,8e-05,17.94092]
[1778714817083,38.54,79384.9,0.0,0.84617,8e-05,18.04862]
[1778714818090,38.54,79381.57,0.0,0.8459,8e-05,18.06863]
[1778714821904,38.54,79386.01,0.0,0.84627,8e-05,18.04139]
[1778714822019,38.54,79386.01,0.0,0.84627,8e-05,18.04139]
[1778714822062,38.54,79386.01,0.0,0.84627,8e-05,18.04139]
[1778714822118,38.54,79386.17,0.0,0.84628,8e-05,18.04032]
[1778714826709,38.54,79386.65,0.0,0.84632,8e-05,18.03713]
[1778714826816,38.54,79386.65,0.0,0.84632,8e-05,18.03713]
[1778714826762,38.54,79389.19,0.0,0.84653,8e-05,18.02161]
[1778714826872,38.54,79389.19,0.0,0.84653,8e-05,18.02161]
[1778714827058,38.54,79389.19,0.0,0.84653,8e-05,18.02161]
[1778714832189,38.54,79388.97,0.0,0.84652,8e-05,18.02264]
[1778714833282,38.54,79388.97,0.0,0.84652,8e-05,18.02264]
[1778714833313,38.54,79388.97,0.0,0.84652,8e-05,18.02264]
[1778714833328,38.54,79389.85,0.0,0.84659,8e-05,18.01727]
[1778714834552,38.54,79389.85,0.0,0.84659,8e-05,18.01727]
[1778714834571,38.54,79389.85,0.0,0.84659,8e-05,18.01727]
[1778714836587,38.54,79395.41,0.0,0.84704,8e-05,17.98354]
[1778714839413,38.54,79394.98,0.0,0.847,8e-05,17.98615]
[1778714839567,38.54,79394.98,0.0,0.847,8e-05,17.98615]
[1778714839675,38.54,79394.98,0.0,0.847,8e-05,17.98615]
[1778714839811,38.54,79394.98,0.0,0.847,8e-05,17.98615]
[1778714839770,38.54,79394.98,0.0,0.847,8e-05,17.98615]
[1778714842259,38.54,79399.67,0.0,0.84738,8e-05,17.9578]
[1778714847218,38.54,79396.5,0.0,0.84712,8e-05,17.97708]
[1778714847311,38.54,79396.5,0.0,0.84712,8e-05,17.97708]
[1778714847412,38.54,79394.73,0.0,0.84698,8e-05,17.98781]
[1778714848083,38.54,79394.73,0.0,0.84698,8e-05,17.98781]
[1778714848309,38.54,79394.73,0.0,0.84698,8e-05,17.98781]
[1778714851323,38.54,79400.96,0.0,0.84751,8e-05,17.94635]
[1778714852975,38.54,79401.03,0.0,0.84751,8e-05,17.94595]
[1778714853059,38.54,79401.03,0.0,0.84751,8e-05,17.94595]
[1778714857937,38.54,79400.65,0.0,0.84748,8e-05,17.94839]
[1778714858059,38.54,79400.65,0.0,0.84748,8e-05,17.94839]
[1778714858373,38.54,79400.64,0.0,0.84748,8e-05,17.94851]
[1778714863155,38.54,79396.96,0.0,0.84718,8e-05,17.97086]
[1778714863309,38.54,79396.96,0.0,0.84718,8e-05,17.97086]
[1778714868342,38.54,79394.84,0.0,0.84701,8e-05,17.98363]
[1778714868560,38.54,79394.84,0.0,0.84701,8e-05,17.98363]
[1778714869994,38.54,79394.33,0.0,0.84697,8e-05,17.98666]
[1778714870061,38.54,79394.33,0.0,0.84697,8e-05,17.98666]
[1778714870457,38.54,79391.31,0.0,0.84673,8e-05,18.0049]
[1778714871440,38.54,79391.31,0.0,0.84673,8e-05,18.0049]
[1778714871574,38.54,79391.31,0.0,0.84673,8e-05,18.0049]
[1778714873478,38.54,79384.1,0.0,0.84615,8e-05,18.04832]
[1778714878513,38.54,79383.94,0.0,0.84614,8e-05,18.04879]
[1778714880398,38.53,79384.11,0.0,0.84616,8e-05,18.04767]
[1778714880570,38.53,79384.11,0.0,0.84616,8e-05,18.04767]
[1778714880785,38.53,79384.11,0.0,0.84616,8e-05,18.04767]
[1778714880815,38.53,79384.11,0.0,0.84616,8e-05,18.04767]
[1778714880813,38.53,79384.08,0.0,0.84615,8e-05,18.04777]
[1778714886570,38.53,79384.22,0.0,0.84617,8e-05,18.04646]
[1778714890172,38.53,79383.86,0.0,0.84615,8e-05,18.04845]
[1778714890597,38.53,79363.34,0.0,0.84448,8e-05,18.17258]
[1778714891604,38.53,79355.6,0.0,0.84385,8e-05,18.21912]
[1778714893895,38.53,79354.46,0.0,0.84376,8e-05,18.22593]
[1778714894625,38.53,79350.55,0.0,0.84344,8e-05,18.24938]
[1778714899660,38.53,79349.26,0.0,0.84335,8e-05,18.25647]
[1778714904695,38.53,79348.97,0.0,0.84333,8e-05,18.25752]
[1778714909730,38.53,79349.0,0.0,0.84334,8e-05,18.25682]
[1778714914765,38.53,79349.07,0.0,0.84337,8e-05,18.25275]
[1778714920807,38.53,79349.15,0.0,0.84338,8e-05,18.25237]
[1778714925843,38.53,79335.52,0.0,0.84226,8e-05,18.33489]
[1778714926850,38.53,79333.39,0.0,0.84208,8e-05,18.34768]
[1778714931885,38.53,79327.46,0.0,0.8416,8e-05,18.38286]
[1778714933031,38.53,79327.46,0.0,0.8416,8e-05,18.38286]
[1778714933065,38.53,79327.46,0.0,0.8416,8e-05,18.38286]
[1778714933552,38.53,79327.46,0.0,0.8416,8e-05,18.38286]
[1778714933565,38.53,79327.46,0.0,0.8416,8e-05,18.38286]
[1778714933653,38.53,79327.46,0.0,0.84161,8e-05,18.38248]
[1778714938935,38.52,79325.68,0.0,0.84147,8e-05,18.39224]
[1778714939942,38.52,79319.75,0.0,0.84099,8e-05,18.42789]
[1778714941396,38.52,79318.89,0.0,0.84092,8e-05,18.43282]
[1778714941564,38.52,79318.89,0.0,0.84092,8e-05,18.43282]
[1778714941899,38.52,79318.89,0.0,0.84092,8e-05,18.43282]
[1778714941956,38.52,79318.98,0.0,0.84093,8e-05,18.432]
[1778714942065,38.52,79318.98,0.0,0.84093,8e-05,18.432]
[1778714943974,38.52,79293.88,0.0,0.83885,8e-05,18.58325]
[1778714944979,38.52,79284.86,0.0,0.8381,8e-05,18.6375]
[1778714948000,38.52,79290.89,0.0,0.83862,8e-05,18.59998]
[1778714951974,38.52,79289.88,0.0,0.83855,8e-05,18.60514]
[1778714952030,38.52,79289.91,0.0,0.83856,8e-05,18.60463]
[1778714952062,38.52,79289.91,0.0,0.83856,8e-05,18.60463]
[1778714953037,38.51,79289.57,0.0,0.83853,8e-05,18.60637]
[1778714954503,38.51,79289.57,0.0,0.83853,8e-05,18.60637]
[1778714954563,38.51,79286.98,0.0,0.83832,8e-05,18.6217]
[1778714955054,38.51,79279.56,0.0,0.8377,8e-05,18.66642]
[1778714956061,38.51,79285.05,0.0,0.83816,8e-05,18.63302]
[1778714957976,38.51,79285.05,0.0,0.83816,8e-05,18.63302]
[1778714958075,38.51,79285.26,0.0,0.83818,8e-05,18.63142]
[1778714963128,38.51,79286.16,0.0,0.83827,8e-05,18.62543]
[1778714968045,38.51,79290.69,0.0,0.83865,8e-05,18.59775]
[1778714974200,38.51,79289.15,0.0,0.83855,8e-05,18.60281]
[1778714975726,38.51,79289.15,0.0,0.83855,8e-05,18.60281]
[1778714975810,38.51,79289.15,0.0,0.83855,8e-05,18.60281]
[1778714975880,38.51,79287.41,0.0,0.83841,8e-05,18.61316]
[1778714976483,38.51,79287.41,0.0,0.83841,8e-05,18.61316]
[1778714976566,38.51,79287.41,0.0,0.83841,8e-05,18.61316]
[1778714981249,38.51,79294.34,0.0,0.83899,8e-05,18.57078]
[1778714982260,38.51,79294.34,0.0,0.83899,8e-05,18.57078]
[1778714982311,38.51,79294.34,0.0,0.83899,8e-05,18.57078]
[1778714982635,38.51,79294.34,0.0,0.83899,8e-05,18.57078]
[1778714982815,38.51,79294.34,0.0,0.83899,8e-05,18.57078]
[1778714982910,38.51,79297.66,0.0,0.83927,8e-05,18.55064]
[1778714984270,38.51,79303.99,0.0,0.8398,8e-05,18.51234]
[1778714987228,38.51,79306.92,0.0,0.84004,8e-05,18.49457]
[1778714987313,38.51,79306.92,0.0,0.84004,8e-05,18.49457]
[1778714987323,38.51,79308.29,0.0,0.84016,8e-05,18.48628]
[1778714988298,38.51,79314.82,0.0,0.8407,8e-05,18.44678]
[1778714989733,38.51,79314.82,0.0,0.8407,8e-05,18.44678]
[1778714989814,38.51,79314.82,0.0,0.8407,8e-05,18.44678]
[1778714993311,38.51,79320.19,0.0,0.84114,8e-05,18.41424]
[1778714993565,38.51,79320.19,0.0,0.84114,8e-05,18.41424]
[1778714998561,38.51,79321.49,0.0,0.84126,8e-05,18.40601]
[1778714998810,38.51,79321.49,0.0,0.84126,8e-05,18.40601]
[1778714998910,38.51,79322.83,0.0,0.84137,8e-05,18.39778]
[1778714999495,38.51,79322.83,0.0,0.84137,8e-05,18.39778]
[1778714999568,38.51,79322.83,0.0,0.84137,8e-05,18.39778]
[1778714999645,38.51,79327.57,0.0,0.84176,8e-05,18.36907]
[1778715004394,38.51,79330.33,0.0,0.84199,8e-05,18.35231]
[1778715004562,38.51,79330.33,0.0,0.84199,8e-05,18.35231]
[1778715004812,38.51,79330.33,0.0,0.84199,8e-05,18.35231]
[1778715005064,38.51,79330.33,0.0,0.84199,8e-05,18.35231]
[1778715004911,38.51,79330.37,0.0,0.84199,8e-05,18.35207]
[1778715010456,38.51,79331.64,0.0,0.8421,8e-05,18.34441]
[1778715011537,38.51,79331.64,0.0,0.8421,8e-05,18.34441]
[1778715011566,38.51,79331.64,0.0,0.8421,8e-05,18.34441]
[1778715012349,38.51,79332.39,0.0,0.84216,8e-05,18.33987]
[1778715012563,38.51,79332.39,0.0,0.84216,8e-05,18.33987]
[1778715012662,38.51,79332.51,0.0,0.84217,8e-05,18.33915]
[1778715015491,38.51,79338.49,0.0,0.84266,8e-05,18.30297]
[1778715016549,38.51,79338.49,0.0,0.84266,8e-05,18.30297]
[1778715016566,38.51,79338.49,0.0,0.84266,8e-05,18.30297]
[1778715020526,38.51,79343.53,0.0,0.84308,8e-05,18.27217]
[1778715022410,38.51,79344.03,0.0,0.84312,8e-05,18.26904]
[1778715022564,38.51,79344.03,0.0,0.84312,8e-05,18.26904]
[1778715022900,38.51,79344.03,0.0,0.84312,8e-05,18.26904]
[1778715023068,38.51,79344.03,0.0,0.84312,8e-05,18.26904]
[1778715023069,38.51,79343.68,0.0,0.84309,8e-05,18.271]
[1778715027577,38.5,79352.07,0.0,0.84378,8e-05,18.21988]
[1778715028778,38.5,79352.07,0.0,0.84378,8e-05,18.21988]
[1778715028812,38.5,79352.07,0.0,0.84378,8e-05,18.21988]
[1778715028930,38.5,79354.1,0.0,0.84395,8e-05,18.20749]
[1778715029902,38.5,79354.1,0.0,0.84395,8e-05,18.20749]
[1778715030062,38.5,79354.1,0.0,0.84395,8e-05,18.20749]
[1778715035642,38.5,79353.5,0.0,0.84393,8e-05,18.20725]
[1778715035811,38.5,79353.5,0.0,0.84393,8e-05,18.20725]
[1778715035846,38.5,79353.4,0.0,0.84392,8e-05,18.20782]
[1778715036301,38.5,79353.4,0.0,0.84392,8e-05,18.20782]
[1778715036313,38.5,79353.4,0.0,0.84392,8e-05,18.20782]
[1778715039567,38.5,79350.7,0.0,0.8437,8e-05,18.22411]
[1778715039817,38.5,79350.7,0.0,0.8437,8e-05,18.22411]
[1778715040009,38.5,79350.7,0.0,0.8437,8e-05,18.22411]
[1778715040062,38.5,79350.7,0.0,0.8437,8e-05,18.22411]
[1778715040110,38.5,79343.17,0.0,0.84308,8e-05,18.26966]
[1778715041675,38.5,79349.23,0.0,0.84358,8e-05,18.23278]
[1778715042157,38.5,79349.23,0.0,0.84358,8e-05,18.23278]
[1778715042313,38.5,79349.23,0.0,0.84358,8e-05,18.23278]
[1778715047718,38.5,79350.15,0.0,0.84366,8e-05,18.22709]
[1778715051211,38.5,79351.17,0.0,0.84374,8e-05,18.22094]
[1778715051308,38.5,79351.17,0.0,0.84374,8e-05,18.22094]
[1778715051746,38.5,79351.21,0.0,0.84375,8e-05,18.2207]
[1778715052209,38.5,79351.21,0.0,0.84375,8e-05,18.2207]
[1778715052311,38.5,79351.21,0.0,0.84375,8e-05,18.2207]
[1778715057788,38.5,79353.89,0.0,0.84396,8e-05,18.20457]
[1778715060915,38.5,79353.22,0.0,0.84391,8e-05,18.20866]
[1778715061863,38.5,79353.15,0.0,0.8439,8e-05,18.20911]
[1778715062061,38.5,79353.15,0.0,0.8439,8e-05,18.20911]
[1778715062096,38.5,79347.56,0.0,0.84344,8e-05,18.24297]
[1778715063833,38.5,79341.65,0.0,0.84296,8e-05,18.27876]
[1778715064840,38.5,79337.49,0.0,0.84262,8e-05,18.30393]
[1778715066188,38.5,79338.26,0.0,0.84268,8e-05,18.29921]
[1778715066309,38.5,79338.26,0.0,0.84268,8e-05,18.29921]
[1778715071889,38.5,79337.81,0.0,0.84265,8e-05,18.30151]
[1778715073805,38.5,79338.09,0.0,0.84268,8e-05,18.29972]
[1778715074068,38.5,79338.09,0.0,0.84268,8e-05,18.29972]
[1778715078001,38.5,79337.02,0.0,0.84259,8e-05,18.30582]
[1778715078060,38.5,79337.02,0.0,0.84259,8e-05,18.30582]
[1778715078938,38.5,79329.38,0.0,0.84197,8e-05,18.35187]
[1778715079945,38.5,79321.25,0.0,0.8413,8e-05,18.40092]
[1778715080728,38.5,79321.25,0.0,0.8413,8e-05,18.40092]
[1778715080813,38.5,79321.25,0.0,0.8413,8e-05,18.40092]
[1778715085158,38.5,79320.04,0.0,0.84121,8e-05,18.40736]
[1778715085308,38.5,79318.9,0.0,0.84112,8e-05,18.41404]
[1778715085987,38.5,79318.78,0.0,0.84111,8e-05,18.41454]
[1778715091027,38.5,79317.83,0.0,0.84107,8e-05,18.41542]
[1778715091326,38.5,79317.83,0.0,0.84107,8e-05,18.41542]
[1778715091561,38.5,79317.83,0.0,0.84107,8e-05,18.41542]
[1778715095327,38.49,79313.94,0.0,0.84076,8e-05,18.43797]
[1778715095559,38.49,79313.94,0.0,0.84076,8e-05,18.43797]
[1778715101097,38.49,79314.53,0.0,0.84083,8e-05,18.43286]
[1778715102540,38.49,79316.01,0.0,0.84096,8e-05,18.42367]
[1778715102563,38.49,79316.01,0.0,0.84096,8e-05,18.42367]
[1778715105308,38.49,79315.95,0.0,0.84095,8e-05,18.4238]
[1778715106133,38.49,79315.5,0.0,0.84093,8e-05,18.42586]
[1778715108218,38.49,79317.49,0.0,0.8411,8e-05,18.41336]
[1778715108311,38.49,79317.49,0.0,0.8411,8e-05,18.41336]
[1778715112641,38.48,79313.8,0.0,0.8408,8e-05,18.43483]
[1778715112775,38.48,79313.8,0.0,0.8408,8e-05,18.43483]
[1778715112810,38.48,79313.8,0.0,0.8408,8e-05,18.43483]
[1778715113182,38.48,79313.39,0.0,0.84077,8e-05,18.43708]
[1778715117116,38.48,79308.47,0.0,0.84037,8e-05,18.46615]
[1778715117158,38.48,79308.47,0.0,0.84038,8e-05,18.46588]
[1778715117310,38.48,79308.47,0.0,0.84038,8e-05,18.46588]
[1778715120211,38.48,79308.4,0.0,0.84037,8e-05,18.46603]
[1778715120311,38.48,79308.42,0.0,0.84038,8e-05,18.46564]
[1778715125636,38.48,79308.87,0.0,0.84043,8e-05,18.46164]
[1778715125808,38.48,79308.87,0.0,0.84043,8e-05,18.46164]
[1778715125990,38.48,79308.87,0.0,0.84043,8e-05,18.46164]
[1778715126059,38.48,79308.87,0.0,0.84043,8e-05,18.46164]
[1778715126159,38.48,79307.77,0.0,0.84035,8e-05,18.46779]
[1778715131308,38.47,79308.24,0.0,0.8404,8e-05,18.46366]
[1778715136369,38.47,79309.21,0.0,0.8405,8e-05,18.45659]
[1778715138052,38.47,79309.21,0.0,0.8405,8e-05,18.45659]
[1778715138061,38.47,79309.21,0.0,0.8405,8e-05,18.45659]
[1778715138160,38.47,79315.13,0.0,0.841,8e-05,18.42032]
[1778715139762,38.47,79319.2,0.0,0.84133,8e-05,18.39566]
[1778715139808,38.47,79319.2,0.0,0.84133,8e-05,18.39566]
[1778715139859,38.47,79313.68,0.0,0.84088,8e-05,18.42876]
[1778715146065,38.47,79314.2,0.0,0.84093,8e-05,18.42485]
[1778715146283,38.47,79314.26,0.0,0.84094,8e-05,18.42411]
[1778715150918,38.47,79311.51,0.0,0.84072,8e-05,18.44017]
[1778715151058,38.47,79311.51,0.0,0.84072,8e-05,18.44017]
[1778715151158,38.46,79311.23,0.0,0.84073,8e-05,18.43772]
[1778715156219,38.46,79311.2,0.0,0.84074,8e-05,18.43727]
[1778715156309,38.46,79309.79,0.0,0.84062,8e-05,18.44561]
[1778715156509,38.46,79307.84,0.0,0.84046,8e-05,18.45721]
[1778715158523,38.46,79308.2,0.0,0.8405,8e-05,18.45459]
[1778715159530,38.46,79307.84,0.0,0.84047,8e-05,18.45655]
[1778715160816,38.46,79307.84,0.0,0.84047,8e-05,18.45655]
[1778715160923,38.46,79307.84,0.0,0.84047,8e-05,18.45655]
[1778715161024,38.46,79305.8,0.0,0.84031,8e-05,18.46845]
[1778715162019,38.46,79305.8,0.0,0.84031,8e-05,18.46845]
[1778715162062,38.46,79305.8,0.0,0.84031,8e-05,18.46845]
[1778715162120,38.46,79308.12,0.0,0.8405,8e-05,18.45418]
[1778715162551,38.46,79306.8,0.0,0.84039,8e-05,18.46218]
[1778715168593,38.46,79306.74,0.0,0.84041,8e-05,18.4612]
[1778715173631,38.45,79306.41,0.0,0.84039,8e-05,18.46213]
[1778715174638,38.45,79304.66,0.0,0.84025,8e-05,18.47252]
[1778715175645,38.45,79302.48,0.0,0.84007,8e-05,18.48552]
[1778715180680,38.45,79301.86,0.0,0.84004,8e-05,18.48809]
[1778715181688,38.45,79300.66,0.0,0.83994,8e-05,18.49513]
[1778715183701,38.45,79296.0,0.0,0.83955,8e-05,18.52318]
[1778715184708,38.45,79292.88,0.0,0.83929,8e-05,18.54203]
[1778715186722,38.45,79290.51,0.0,0.83909,8e-05,18.5565]
[1778715187730,38.45,79287.98,0.0,0.83888,8e-05,18.57172]
[1778715189744,38.45,79289.93,0.0,0.83905,8e-05,18.55962]
[1778715192765,38.45,79285.85,0.0,0.83871,8e-05,18.5842]
[1778715193772,38.45,79277.8,0.0,0.83804,8e-05,18.63296]
[1778715194779,38.45,79274.37,0.0,0.83775,8e-05,18.65371]
[1778715196793,38.45,79270.81,0.0,0.83745,8e-05,18.67491]
[1778715199828,38.45,79269.4,0.0,0.83734,8e-05,18.68311]
[1778715200827,38.45,79260.86,0.0,0.83663,8e-05,18.73446]
[1778715202841,38.45,79264.24,0.0,0.83692,8e-05,18.71349]
[1778715203848,38.44,79265.85,0.0,0.83706,8e-05,18.70351]
[1778715205862,38.44,79263.12,0.0,0.83683,8e-05,18.71961]
[1778715208883,38.44,79256.25,0.0,0.83626,8e-05,18.76049]
[1778715210094,38.44,79256.25,0.0,0.83626,8e-05,18.76049]
[1778715210162,38.44,79251.21,0.0,0.83584,8e-05,18.79072]
[1778715211904,38.44,79249.19,0.0,0.83569,8e-05,18.7993]
[1778715213314,38.44,79249.03,0.0,0.83568,8e-05,18.8003]
[1778715214880,38.44,79249.06,0.0,0.83568,8e-05,18.80015]
[1778715214925,38.44,79246.32,0.0,0.83545,8e-05,18.81676]
[1778715216939,38.44,79245.1,0.0,0.83534,8e-05,18.82414]
[1778715218203,38.44,79245.1,0.0,0.83534,8e-05,18.82414]
[1778715218300,38.44,79243.73,0.0,0.83523,8e-05,18.83241]
[1778715218954,38.44,79245.48,0.0,0.83537,8e-05,18.82179]
[1778715219338,38.44,79245.48,0.0,0.83537,8e-05,18.82179]
[1778715219961,38.44,79252.14,0.0,0.83594,8e-05,18.78145]
[1778715220968,38.44,79256.82,0.0,0.83634,8e-05,18.75315]
[1778715221975,38.44,79259.1,0.0,0.83653,8e-05,18.73941]
[1778715222848,38.44,79259.1,0.0,0.83653,8e-05,18.73941]
[1778715223060,38.44,79259.1,0.0,0.83653,8e-05,18.73941]
[1778715223093,38.44,79258.73,0.0,0.83649,8e-05,18.74173]
[1778715223989,38.44,79258.12,0.0,0.83644,8e-05,18.74551]
[1778715225311,38.44,79258.12,0.0,0.83644,8e-05,18.74551]
[1778715226003,38.44,79260.34,0.0,0.83663,8e-05,18.73223]
[1778715227010,38.44,79263.11,0.0,0.83686,8e-05,18.71556]
[1778715228017,38.44,79263.63,0.0,0.8369,8e-05,18.71253]
[1778715229024,38.44,79264.1,0.0,0.83694,8e-05,18.70981]
[1778715230031,38.44,79269.53,0.0,0.8374,8e-05,18.67687]
[1778715231038,38.44,79275.9,0.0,0.83794,8e-05,18.63814]
[1778715233808,38.44,79275.7,0.0,0.83792,8e-05,18.6391]
[1778715234059,38.44,79275.73,0.0,0.83793,8e-05,18.63879]
[1778715235066,38.44,79277.73,0.0,0.8381,8e-05,18.62655]
[1778715237044,38.44,79277.07,0.0,0.83804,8e-05,18.63045]
[1778715237058,38.44,79277.07,0.0,0.83804,8e-05,18.63045]
[1778715237080,38.44,79276.23,0.0,0.83797,8e-05,18.63544]
[1778715239094,38.44,79278.33,0.0,0.83815,8e-05,18.62249]
[1778715240101,38.44,79277.33,0.0,0.83807,8e-05,18.62846]
[1778715241108,38.44,79280.16,0.0,0.83831,8e-05,18.61121]
[1778715242115,38.44,79282.77,0.0,0.83853,8e-05,18.59532]
[1778715243122,38.44,79284.46,0.0,0.83867,8e-05,18.585]
[1778715245136,38.44,79286.3,0.0,0.83883,8e-05,18.57372]
[1778715246143,38.44,79283.35,0.0,0.83858,8e-05,18.59154]
[1778715247150,38.44,79278.66,0.0,0.83819,8e-05,18.61989]
[1778715248157,38.44,79280.57,0.0,0.83835,8e-05,18.6082]
[1778715250171,38.44,79282.44,0.0,0.83851,8e-05,18.59667]
[1778715252185,38.44,79279.75,0.0,0.83829,8e-05,18.61281]
[1778715253192,38.44,79277.82,0.0,0.83812,8e-05,18.62449]
[1778715257220,38.44,79276.78,0.0,0.83804,8e-05,18.63066]
[1778715260241,38.44,79274.62,0.0,0.83786,8e-05,18.64361]
[1778715262255,38.44,79278.19,0.0,0.83816,8e-05,18.62186]
[1778715264106,38.44,79278.16,0.0,0.83816,8e-05,18.622]
[1778715264269,38.44,79284.43,0.0,0.83868,8e-05,18.58398]
[1778715265276,38.44,79285.9,0.0,0.83881,8e-05,18.57509]
[1778715270311,38.44,79286.8,0.0,0.83888,8e-05,18.56978]
[1778715277360,38.44,79286.51,0.0,0.83888,8e-05,18.56802]
[1778715282395,38.44,79286.45,0.0,0.83887,8e-05,18.56829]
[1778715287271,38.44,79286.53,0.0,0.83888,8e-05,18.56777]
[1778715287312,38.44,79286.53,0.0,0.83888,8e-05,18.56777]
[1778715287296,38.44,79286.59,0.0,0.83889,8e-05,18.56732]
[1778715289329,38.44,79286.53,0.0,0.83888,8e-05,18.56769]
[1778715289559,38.44,79286.72,0.0,0.8389,8e-05,18.5665]
[1778715289660,38.44,79287.41,0.0,0.83896,8e-05,18.56229]
[1778715295486,38.44,79287.49,0.0,0.83897,8e-05,18.56147]
[1778715300522,38.44,79292.13,0.0,0.83936,8e-05,18.53303]
[1778715301529,38.44,79299.58,0.0,0.83998,8e-05,18.48784]
[1778715306564,38.44,79299.37,0.0,0.83996,8e-05,18.48928]
[1778715311599,38.44,79298.67,0.0,0.8399,8e-05,18.49367]
[1778715316634,38.44,79297.93,0.0,0.83984,8e-05,18.49831]
[1778715320662,38.44,79299.84,0.0,0.84,8e-05,18.48688]
[1778715322678,38.44,79313.83,0.0,0.84116,8e-05,18.40218]
[1778715323685,38.44,79319.54,0.0,0.84163,8e-05,18.36754]
[1778715324695,38.44,79319.54,0.0,0.84163,8e-05,18.36754]
[1778715324809,38.44,79319.54,0.0,0.84163,8e-05,18.36754]
[1778715324843,38.44,79319.22,0.0,0.8416,8e-05,18.36952]
[1778715325699,38.44,79321.28,0.0,0.84177,8e-05,18.35706]
[1778715330735,38.44,79321.51,0.0,0.84179,8e-05,18.35587]
[1778715336777,38.44,79321.76,0.0,0.84183,8e-05,18.35081]
[1778715338541,38.44,79321.76,0.0,0.84183,8e-05,18.35081]
[1778715338560,38.44,79321.76,0.0,0.84183,8e-05,18.35081]
[1778715338638,38.44,79321.76,0.0,0.84183,8e-05,18.35087]
[1778715340808,38.44,79317.91,0.0,0.84151,8e-05,18.37428]
[1778715341815,38.44,79313.36,0.0,0.84113,8e-05,18.40189]
[1778715346850,38.44,79313.63,0.0,0.84116,8e-05,18.40009]
[1778715352892,38.44,79314.21,0.0,0.84121,8e-05,18.3964]
[1778715357312,38.44,79313.63,0.0,0.84116,8e-05,18.39982]
[1778715357406,38.44,79313.7,0.0,0.84117,8e-05,18.39937]
[1778715363969,38.44,79313.96,0.0,0.84119,8e-05,18.39763]
[1778715369005,38.44,79313.7,0.0,0.84117,8e-05,18.39912]
[1778715372873,38.44,79313.6,0.0,0.84116,8e-05,18.39968]
[1778715373059,38.44,79313.6,0.0,0.84116,8e-05,18.39968]
[1778715373158,38.44,79313.6,0.0,0.84116,8e-05,18.39966]
[1778715376053,38.44,79319.27,0.0,0.84163,8e-05,18.36524]
[1778715376811,38.44,79319.27,0.0,0.84163,8e-05,18.36524]
[1778715377064,38.44,79319.27,0.0,0.84163,8e-05,18.36524]
[1778715377075,38.44,79320.63,0.0,0.84175,8e-05,18.35703]
[1778715382095,38.44,79321.21,0.0,0.84179,8e-05,18.35371]
[1778715382951,38.44,79321.21,0.0,0.84179,8e-05,18.35371]
[1778715383032,38.44,79321.21,0.0,0.84179,8e-05,18.35371]
[1778715383063,38.44,79321.21,0.0,0.84179,8e-05,18.35371]
[1778715383102,38.44,79321.44,0.0,0.84181,8e-05,18.35236]
[1778715387708,38.44,79323.04,0.0,0.84194,8e-05,18.34283]
[1778715387750,38.44,79323.04,0.0,0.84194,8e-05,18.34283]
[1778715387811,38.44,79323.04,0.0,0.84194,8e-05,18.34283]
[1778715388137,38.44,79323.48,0.0,0.84198,8e-05,18.34021]
[1778715391158,38.44,79318.44,0.0,0.84158,8e-05,18.36714]
[1778715393327,38.44,79318.36,0.0,0.84158,8e-05,18.36762]
[1778715393343,38.44,79312.51,0.0,0.84109,8e-05,18.40322]
[1778715393559,38.44,79312.51,0.0,0.84109,8e-05,18.40322]
[1778715395910,38.44,79314.9,0.0,0.84129,8e-05,18.38886]
[1778715395917,38.44,79314.9,0.0,0.84129,8e-05,18.38886]
[1778715396058,38.44,79314.9,0.0,0.84129,8e-05,18.38886]
[1778715396193,38.44,79316.7,0.0,0.84143,8e-05,18.37804]
[1778715401230,38.44,79317.62,0.0,0.84151,8e-05,18.3724]
[1778715406265,38.44,79319.02,0.0,0.84163,8e-05,18.36388]
[1778715411300,38.44,79318.97,0.0,0.84162,8e-05,18.3642]
[1778715413673,38.44,79318.86,0.0,0.84161,8e-05,18.36487]
[1778715413809,38.44,79318.86,0.0,0.84161,8e-05,18.36487]
[1778715414212,38.44,79318.86,0.0,0.84161,8e-05,18.36487]
[1778715414307,38.44,79318.86,0.0,0.84161,8e-05,18.36487]
[1778715414322,38.44,79318.84,0.0,0.84161,8e-05,18.36499]
[1778715419357,38.44,79319.04,0.0,0.84163,8e-05,18.36379]
[1778715424392,38.44,79317.48,0.0,0.8415,8e-05,18.37325]
[1778715425663,38.44,79313.01,0.0,0.84113,8e-05,18.40034]
[1778715425770,38.44,79313.01,0.0,0.84113,8e-05,18.40034]
[1778715425810,38.44,79313.01,0.0,0.84113,8e-05,18.40034]
[1778715426406,38.44,79312.71,0.0,0.8411,8e-05,18.40211]
[1778715431441,38.44,79311.93,0.0,0.84104,8e-05,18.40684]
[1778715431545,38.44,79311.93,0.0,0.84104,8e-05,18.40684]
[1778715431562,38.44,79311.93,0.0,0.84104,8e-05,18.40684]
[1778715431604,38.44,79311.93,0.0,0.84104,8e-05,18.40684]
[1778715431808,38.44,79311.93,0.0,0.84104,8e-05,18.40684]
[1778715432448,38.44,79311.81,0.0,0.84103,8e-05,18.40764]
[1778715437483,38.44,79306.47,0.0,0.84058,8e-05,18.44033]
[1778715439234,38.44,79303.44,0.0,0.84033,8e-05,18.45874]
[1778715439314,38.44,79303.44,0.0,0.84033,8e-05,18.45874]
[1778715439364,38.44,79303.44,0.0,0.84033,8e-05,18.45874]
[1778715439497,38.44,79301.25,0.0,0.84015,8e-05,18.47203]
[1778715439559,38.44,79301.25,0.0,0.84015,8e-05,18.47203]
[1778715445540,38.44,79300.91,0.0,0.84012,8e-05,18.47417]
[1778715447114,38.44,79300.91,0.0,0.84012,8e-05,18.47417]
[1778715447220,38.44,79300.91,0.0,0.84012,8e-05,18.47417]
[1778715447309,38.44,79300.91,0.0,0.84012,8e-05,18.47417]
[1778715447409,38.44,79300.91,0.0,0.84012,8e-05,18.47421]
[1778715452588,38.44,79299.22,0.0,0.83999,8e-05,18.48115]
[1778715453871,38.44,79299.22,0.0,0.83999,8e-05,18.48115]
[1778715454059,38.44,79299.22,0.0,0.83999,8e-05,18.48115]
[1778715456490,38.44,79299.42,0.0,0.84001,8e-05,18.48014]
[1778715456564,38.44,79299.15,0.0,0.83998,8e-05,18.48188]
[1778715456616,38.44,79298.78,0.0,0.83995,8e-05,18.48423]
[1778715460646,38.44,79291.6,0.0,0.83935,8e-05,18.52819]
[1778715461653,38.44,79283.99,0.0,0.83871,8e-05,18.57435]
[1778715463684,38.44,79281.91,0.0,0.83854,8e-05,18.58694]
[1778715463811,38.44,79281.91,0.0,0.83854,8e-05,18.58694]
[1778715470045,38.44,79285.71,0.0,0.83886,8e-05,18.56368]
[1778715470061,38.44,79285.71,0.0,0.83886,8e-05,18.56368]
[1778715470162,38.44,79285.71,0.0,0.83886,8e-05,18.56368]
[1778715470320,38.44,79285.71,0.0,0.83886,8e-05,18.56368]
[1778715470374,38.44,79286.64,0.0,0.83893,8e-05,18.55804]
[1778715477766,38.44,79287.61,0.0,0.83902,8e-05,18.55217]
[1778715488965,38.44,79287.71,0.0,0.83902,8e-05,18.55157]
[1778715493406,38.44,79287.71,0.0,0.83902,8e-05,18.55157]
[1778715493545,38.44,79287.71,0.0,0.83902,8e-05,18.55157]
[1778715493565,38.44,79287.71,0.0,0.83902,8e-05,18.55157]
[1778715493548,38.44,79288.12,0.0,0.83906,8e-05,18.54905]
[1778715493664,38.44,79288.12,0.0,0.83906,8e-05,18.54905]
[1778715498913,38.44,79286.64,0.0,0.83894,8e-05,18.55799]
[1778715503948,38.44,79286.45,0.0,0.83892,8e-05,18.55902]
[1778715509991,38.44,79286.93,0.0,0.83896,8e-05,18.55606]
[1778715515027,38.44,79286.92,0.0,0.83898,8e-05,18.55242]
[1778715520062,38.44,79286.71,0.0,0.83897,8e-05,18.55374]
[1778715524095,38.44,79269.27,0.0,0.8375,8e-05,18.65943]
[1778715525101,38.44,79251.13,0.0,0.83597,8e-05,18.76929]
[1778715526109,38.44,79250.37,0.0,0.8359,8e-05,18.77394]
[1778715527116,38.44,79251.65,0.0,0.83601,8e-05,18.76625]
[1778715532151,38.44,79249.32,0.0,0.83581,8e-05,18.78067]
[1778715533158,38.44,79255.13,0.0,0.8363,8e-05,18.74552]
[1778715534304,38.44,79255.13,0.0,0.8363,8e-05,18.74552]
[1778715534310,38.44,79255.13,0.0,0.8363,8e-05,18.74552]
[1778715534490,38.44,79255.13,0.0,0.8363,8e-05,18.74552]
[1778715534562,38.44,79255.13,0.0,0.8363,8e-05,18.74552]
[1778715534587,38.44,79254.8,0.0,0.83627,8e-05,18.7476]
[1778715543228,38.44,79254.19,0.0,0.83623,8e-05,18.75094]
[1778715544956,38.44,79254.19,0.0,0.83623,8e-05,18.75094]
[1778715545067,38.44,79254.19,0.0,0.83623,8e-05,18.75094]
[1778715545090,38.44,79254.19,0.0,0.83623,8e-05,18.75094]
[1778715545312,38.44,79254.19,0.0,0.83623,8e-05,18.75094]
[1778715545370,38.44,79254.19,0.0,0.83622,8e-05,18.75112]
[1778715551284,38.44,79250.4,0.0,0.8359,8e-05,18.77451]
[1778715553315,38.44,79247.89,0.0,0.83568,8e-05,18.78977]
[1778715553396,38.44,79243.96,0.0,0.83535,8e-05,18.81361]
[1778715559341,38.45,79243.36,0.0,0.8353,8e-05,18.81731]
[1778715562927,38.45,79245.17,0.0,0.83545,8e-05,18.80639]
[1778715562985,38.45,79245.17,0.0,0.83545,8e-05,18.80639]
[1778715563063,38.45,79245.17,0.0,0.83545,8e-05,18.80639]
[1778715563369,38.45,79244.18,0.0,0.83537,8e-05,18.8124]
[1778715566391,38.45,79249.92,0.0,0.83585,8e-05,18.77767]
[1778715567477,38.45,79249.92,0.0,0.83585,8e-05,18.77767]
[1778715567565,38.45,79249.92,0.0,0.83585,8e-05,18.77767]
[1778715567616,38.45,79249.92,0.0,0.83585,8e-05,18.77767]
[1778715567578,38.45,79253.14,0.0,0.83612,8e-05,18.75823]
[1778715567809,38.45,79253.14,0.0,0.83612,8e-05,18.75823]
[1778715572686,38.45,79254.74,0.0,0.83628,8e-05,18.74522]
[1778715572743,38.45,79254.74,0.0,0.83628,8e-05,18.74522]
[1778715572812,38.45,79254.74,0.0,0.83628,8e-05,18.74522]
[1778715573440,38.45,79254.81,0.0,0.83628,8e-05,18.74489]
[1778715578481,38.45,79255.66,0.0,0.83635,8e-05,18.74013]
[1778715578530,38.45,79255.66,0.0,0.83635,8e-05,18.74013]
[1778715578562,38.45,79255.66,0.0,0.83635,8e-05,18.74013]
[1778715578623,38.45,79255.66,0.0,0.83635,8e-05,18.74023]
[1778715584519,38.45,79256.26,0.0,0.83639,8e-05,18.73713]
[1778715588467,38.45,79257.39,0.0,0.83648,8e-05,18.73051]
[1778715588567,38.45,79257.39,0.0,0.83648,8e-05,18.73051]
[1778715588610,38.45,79257.39,0.0,0.83648,8e-05,18.73051]
[1778715588668,38.45,79256.59,0.0,0.83642,8e-05,18.73543]
[1778715588810,38.45,79256.59,0.0,0.83642,8e-05,18.73543]
[1778715594590,38.45,79257.85,0.0,0.83652,8e-05,18.72821]
[1778715595034,38.45,79257.85,0.0,0.83652,8e-05,18.72821]
[1778715595061,38.45,79257.85,0.0,0.83652,8e-05,18.72821]
[1778715595345,38.45,79257.85,0.0,0.83652,8e-05,18.72821]
[1778715595563,38.45,79257.85,0.0,0.83652,8e-05,18.72821]
[1778715595597,38.45,79257.95,0.0,0.83652,8e-05,18.72768]
[1778715600632,38.45,79257.05,0.0,0.83644,8e-05,18.73348]
[1778715601304,38.45,79257.05,0.0,0.83644,8e-05,18.73348]
[1778715601561,38.45,79257.05,0.0,0.83644,8e-05,18.73348]
[1778715601639,38.45,79257.35,0.0,0.83647,8e-05,18.73173]
[1778715603236,38.45,79257.99,0.0,0.83652,8e-05,18.72792]
[1778715603311,38.45,79257.99,0.0,0.83652,8e-05,18.72792]
[1778715608688,38.45,79257.44,0.0,0.83647,8e-05,18.73164]
[1778715613723,38.45,79257.15,0.0,0.83644,8e-05,18.73366]
[1778715617263,38.45,79256.13,0.0,0.83635,8e-05,18.73992]
[1778715617313,38.45,79256.13,0.0,0.83635,8e-05,18.73992]
[1778715617383,38.45,79256.13,0.0,0.83635,8e-05,18.73992]
[1778715617566,38.45,79256.13,0.0,0.83635,8e-05,18.73992]
[1778715617663,38.45,79254.82,0.0,0.83624,8e-05,18.74789]
[1778715623320,38.45,79256.77,0.0,0.83641,8e-05,18.73619]
[1778715623563,38.45,79256.77,0.0,0.83641,8e-05,18.73619]
[1778715628828,38.45,79255.59,0.0,0.8363,8e-05,18.74353]
[1778715631530,38.45,79256.57,0.0,0.83639,8e-05,18.73763]
[1778715631567,38.45,79256.57,0.0,0.83639,8e-05,18.73763]
[1778715631669,38.45,79256.57,0.0,0.83639,8e-05,18.73763]
[1778715631665,38.45,79257.42,0.0,0.83648,8e-05,18.72882]
[1778715631815,38.45,79257.42,0.0,0.83648,8e-05,18.72882]
[1778715635355,38.45,79259.58,0.0,0.83666,8e-05,18.71586]
[1778715635564,38.45,79259.58,0.0,0.83666,8e-05,18.71586]
[1778715641919,38.46,79257.27,0.0,0.83646,8e-05,18.73024]
[1778715643510,38.46,79257.27,0.0,0.83646,8e-05,18.73024]
[1778715643564,38.46,79257.27,0.0,0.83646,8e-05,18.73024]
[1778715643661,38.46,79259.01,0.0,0.83661,8e-05,18.71981]
[1778715643813,38.46,79259.01,0.0,0.83661,8e-05,18.71981]
[1778715648969,38.46,79258.11,0.0,0.83653,8e-05,18.72553]
[1778715654004,38.46,79258.31,0.0,0.83654,8e-05,18.72458]
[1778715657619,38.46,79258.28,0.0,0.83654,8e-05,18.72487]
[1778715657687,38.46,79258.28,0.0,0.83654,8e-05,18.72487]
[1778715657720,38.46,79257.42,0.0,0.83646,8e-05,18.73017]
[1778715657811,38.46,79257.42,0.0,0.83646,8e-05,18.73017]
[1778715658032,38.46,79257.68,0.0,0.83649,8e-05,18.7286]
[1778715663068,38.46,79260.19,0.0,0.83669,8e-05,18.71367]
[1778715663870,38.46,79260.19,0.0,0.83669,8e-05,18.71367]
[1778715664061,38.46,79260.19,0.0,0.83669,8e-05,18.71367]
[1778715664313,38.46,79260.19,0.0,0.83669,8e-05,18.71367]
[1778715664351,38.46,79263.79,0.0,0.837,8e-05,18.69138]
[1778715675153,38.45,79263.53,0.0,0.83701,8e-05,18.69074]
[1778715676444,38.45,79263.53,0.0,0.83701,8e-05,18.69074]
[1778715676563,38.45,79263.53,0.0,0.83701,8e-05,18.69074]
[1778715676634,38.45,79263.53,0.0,0.83701,8e-05,18.69074]
[1778715676735,38.45,79258.51,0.0,0.83659,8e-05,18.72069]
[1778715676813,38.45,79258.51,0.0,0.83659,8e-05,18.72069]
[1778715683015,38.45,79261.72,0.0,0.83688,8e-05,18.69992]
[1778715683059,38.45,79261.72,0.0,0.83688,8e-05,18.69992]
[1778715683243,38.45,79261.72,0.0,0.83688,8e-05,18.69992]
[1778715683311,38.45,79261.72,0.0,0.83688,8e-05,18.69992]
[1778715683344,38.45,79262.39,0.0,0.83695,8e-05,18.6954]
[1778715688027,38.45,79263.03,0.0,0.83701,8e-05,18.69086]
[1778715688059,38.45,79263.03,0.0,0.83701,8e-05,18.69086]
[1778715688222,38.45,79263.03,0.0,0.83701,8e-05,18.69086]
[1778715688311,38.45,79263.03,0.0,0.83701,8e-05,18.69086]
[1778715688323,38.44,79263.03,0.0,0.83701,8e-05,18.69045]
[1778715690259,38.44,79275.07,0.0,0.83803,8e-05,18.61731]
[1778715691615,38.44,79275.07,0.0,0.83803,8e-05,18.61731]
[1778715691716,38.44,79276.57,0.0,0.83819,8e-05,18.60417]
[1778715691807,38.44,79276.57,0.0,0.83819,8e-05,18.60417]
[1778715691925,38.44,79276.57,0.0,0.83819,8e-05,18.60417]
[1778715692069,38.44,79276.57,0.0,0.83819,8e-05,18.60417]
[1778715692273,38.44,79277.18,0.0,0.83824,8e-05,18.60048]
[1778715696303,38.44,79280.79,0.0,0.83854,8e-05,18.57829]
[1778715699085,38.44,79281.65,0.0,0.83862,8e-05,18.57284]
[1778715699311,38.44,79281.65,0.0,0.83862,8e-05,18.57284]
[1778715704359,38.44,79281.71,0.0,0.83863,8e-05,18.57212]
[1778715706742,38.44,79281.55,0.0,0.83862,8e-05,18.57304]
[1778715709317,38.44,79282.1,0.0,0.83866,8e-05,18.5696]
[1778715709394,38.44,79280.65,0.0,0.83854,8e-05,18.57837]
[1778715714429,38.44,79280.94,0.0,0.83857,8e-05,18.57647]
[1778715716762,38.44,79280.94,0.0,0.83857,8e-05,18.57647]
[1778715716808,38.44,79280.94,0.0,0.83857,8e-05,18.57647]
[1778715716801,38.44,79280.94,0.0,0.83857,8e-05,18.57643]
[1778715722485,38.44,79280.95,0.0,0.83857,8e-05,18.57625]
[1778715727520,38.44,79280.17,0.0,0.83851,8e-05,18.58092]
[1778715731551,38.44,79268.5,0.0,0.83753,8e-05,18.65155]
[1778715732558,38.44,79267.66,0.0,0.83746,8e-05,18.65654]
[1778715734974,38.44,79267.3,0.0,0.83743,8e-05,18.65848]
[1778715736586,38.44,79265.43,0.0,0.83728,8e-05,18.66954]
[1778715739607,38.44,79263.67,0.0,0.83713,8e-05,18.67969]
[1778715741621,38.44,79261.51,0.0,0.83696,8e-05,18.6924]
[1778715745649,38.43,79259.16,0.0,0.83677,8e-05,18.70578]
[1778715746656,38.43,79264.59,0.0,0.83723,8e-05,18.67266]
[1778715748670,38.43,79266.18,0.0,0.83737,8e-05,18.66267]
[1778715753705,38.43,79266.66,0.0,0.83745,8e-05,18.65519]
[1778715758740,38.43,79270.3,0.0,0.83776,8e-05,18.63232]
[1778715761761,38.43,79275.16,0.0,0.83818,8e-05,18.60244]
[1778715762768,38.43,79279.06,0.0,0.83851,8e-05,18.5787]
[1778715766796,38.43,79281.89,0.0,0.83875,8e-05,18.56123]
[1778715771836,38.43,79282.15,0.0,0.83878,8e-05,18.55931]
[1778715776866,38.43,79282.78,0.0,0.83883,8e-05,18.55506]
[1778715781901,38.42,79282.67,0.0,0.83883,8e-05,18.5551]
[1778715785953,38.42,79282.74,0.0,0.83884,8e-05,18.55426]
[1778715786936,38.42,79290.19,0.0,0.83947,8e-05,18.50881]
[1778715787943,38.42,79292.46,0.0,0.83966,8e-05,18.49496]
[1778715790321,38.42,79292.33,0.0,0.83965,8e-05,18.4957]
[1778715790420,38.42,79293.79,0.0,0.83978,8e-05,18.48675]
[1778715790964,38.42,79292.41,0.0,0.83966,8e-05,18.49512]
[1778715795999,38.42,79293.04,0.0,0.83972,8e-05,18.49107]
[1778715800027,38.42,79290.48,0.0,0.8395,8e-05,18.50645]
[1778715806069,38.42,79289.41,0.0,0.83942,8e-05,18.51263]
[1778715811104,38.42,79290.5,0.0,0.83954,8e-05,18.50208]
[1778715816139,38.42,79289.72,0.0,0.83947,8e-05,18.50666]
[1778715823188,38.42,79289.9,0.0,0.83949,8e-05,18.50552]
[1778715828223,38.42,79290.24,0.0,0.83952,8e-05,18.50352]
[1778715834266,38.42,79290.57,0.0,0.83954,8e-05,18.50165]
[1778715839301,38.42,79289.89,0.0,0.83949,8e-05,18.5058]
[1778715844336,38.42,79290.38,0.0,0.83953,8e-05,18.50278]
[1778715848364,38.42,79286.99,0.0,0.83924,8e-05,18.52332]
[1778715854406,38.42,79286.31,0.0,0.83919,8e-05,18.52732]
[1778715861455,38.42,79285.49,0.0,0.83912,8e-05,18.53233]
[1778715865483,38.42,79284.1,0.0,0.839,8e-05,18.54078]
[1778715870518,38.42,79284.32,0.0,0.83902,8e-05,18.53943]
[1778715871525,38.42,79291.13,0.0,0.83962,8e-05,18.49439]
[1778715872532,38.42,79292.82,0.0,0.83976,8e-05,18.4842]
[1778715878161,38.42,79293.01,0.0,0.83977,8e-05,18.48335]
[1778715880588,38.42,79294.26,0.0,0.83987,8e-05,18.47604]
[1778715885623,38.42,79294.22,0.0,0.83986,8e-05,18.47654]
[1778715890714,38.42,79294.13,0.0,0.83985,8e-05,18.47732]
[1778715896700,38.42,79294.16,0.0,0.83985,8e-05,18.47741]
[1778715901739,38.42,79290.28,0.0,0.83952,8e-05,18.50114]
[1778715902746,38.42,79297.63,0.0,0.84014,8e-05,18.45658]
[1778715903754,38.42,79300.36,0.0,0.84036,8e-05,18.44009]
[1778715906774,38.42,79301.46,0.0,0.84045,8e-05,18.43365]
[1778715911809,38.43,79301.4,0.0,0.84044,8e-05,18.43439]
[1778715916844,38.43,79301.93,0.0,0.84048,8e-05,18.43153]
[1778715918858,38.43,79303.46,0.0,0.84061,8e-05,18.42223]
[1778715919313,38.43,79303.46,0.0,0.84061,8e-05,18.42223]
[1778715919865,38.43,79303.74,0.0,0.84063,8e-05,18.42044]
[1778715925907,38.43,79303.3,0.0,0.8406,8e-05,18.42257]
[1778715928928,38.42,79300.85,0.0,0.8404,8e-05,18.43715]
[1778715929935,38.42,79297.61,0.0,0.84014,8e-05,18.45668]
[1778715934970,38.42,79296.96,0.0,0.84011,8e-05,18.45618]
[1778715936984,38.42,79294.12,0.0,0.83988,8e-05,18.47332]
[1778715937991,38.42,79290.56,0.0,0.83958,8e-05,18.49494]
[1778715942019,38.42,79294.05,0.0,0.83987,8e-05,18.47381]
[1778715944033,38.42,79295.36,0.0,0.83998,8e-05,18.46594]
[1778715951008,38.42,79295.32,0.0,0.83998,8e-05,18.46626]
[1778715951057,38.42,79295.32,0.0,0.83998,8e-05,18.46626]
[1778715951328,38.42,79294.26,0.0,0.83989,8e-05,18.47285]
[1778715958131,38.42,79294.3,0.0,0.83989,8e-05,18.4727]
[1778715963166,38.42,79294.19,0.0,0.83988,8e-05,18.47335]
[1778715969208,38.42,79295.11,0.0,0.83995,8e-05,18.46778]
[1778715974243,38.42,79294.02,0.0,0.83986,8e-05,18.47448]
[1778715976257,38.42,79287.76,0.0,0.83934,8e-05,18.51247]
[1778715981292,38.42,79286.91,0.0,0.83927,8e-05,18.51744]
[1778715984313,38.42,79289.07,0.0,0.83945,8e-05,18.50427]
[1778715989348,38.42,79289.13,0.0,0.83946,8e-05,18.50387]
[1778715995390,38.42,79288.65,0.0,0.83944,8e-05,18.50302]
[1778716004453,38.42,79288.58,0.0,0.83944,8e-05,18.5035]
[1778716009488,38.42,79289.24,0.0,0.83949,8e-05,18.49958]
[1778716012509,38.42,79287.91,0.0,0.83938,8e-05,18.50774]
[1778716017544,38.42,79287.58,0.0,0.83935,8e-05,18.50986]
[1778716022579,38.42,79287.58,0.0,0.83935,8e-05,18.50998]
[1778716027614,38.42,79290.89,0.0,0.83962,8e-05,18.49015]
[1778716028621,38.42,79292.29,0.0,0.83974,8e-05,18.48179]
[1778716033656,38.43,79293.01,0.0,0.83979,8e-05,18.47786]
[1778716043726,38.43,79293.26,0.0,0.8398,8e-05,18.47721]
[1778716050781,38.43,79294.0,0.0,0.83985,8e-05,18.47328]
[1778716059843,38.43,79293.96,0.0,0.83986,8e-05,18.47049]
[1778716064883,38.43,79293.92,0.0,0.83986,8e-05,18.4711]
[1778716069918,38.43,79293.92,0.0,0.83985,8e-05,18.47146]
[1778716074954,38.43,79293.92,0.0,0.83985,8e-05,18.47179]
[1778716080996,38.43,79293.93,0.0,0.83984,8e-05,18.47213]
[1778716086031,38.43,79293.67,0.0,0.83982,8e-05,18.47402]
[1778716091066,38.44,79293.7,0.0,0.83982,8e-05,18.47413]
[1778716097108,38.44,79292.82,0.0,0.83974,8e-05,18.47981]
[1778716098115,38.44,79291.06,0.0,0.83959,8e-05,18.49053]
[1778716102144,38.44,79298.26,0.0,0.84019,8e-05,18.44704]
[1778716103151,38.44,79300.16,0.0,0.84035,8e-05,18.43542]
[1778716107181,38.44,79302.19,0.0,0.84052,8e-05,18.42283]
[1778716112216,38.43,79302.4,0.0,0.84057,8e-05,18.41759]
[1778716116999,38.43,79303.47,0.0,0.84066,8e-05,18.41098]
[1778716117315,38.43,79303.47,0.0,0.84066,8e-05,18.41098]
[1778716117534,38.43,79304.46,0.0,0.84074,8e-05,18.40497]
[1778716119308,38.43,79304.35,0.0,0.84073,8e-05,18.40563]
[1778716119357,38.43,79304.35,0.0,0.84073,8e-05,18.40563]
[1778716125307,38.43,79304.44,0.0,0.84074,8e-05,18.40503]
[1778716127959,38.43,79304.44,0.0,0.84074,8e-05,18.40503]
[1778716128057,38.43,79303.63,0.0,0.84067,8e-05,18.40993]
[1778716129310,38.43,79303.59,0.0,0.84067,8e-05,18.41018]
[1778716129410,38.43,79303.59,0.0,0.84067,8e-05,18.41017]
[1778716137631,38.43,79303.67,0.0,0.84067,8e-05,18.40967]
[1778716142426,38.43,79298.94,0.0,0.84028,8e-05,18.43835]
[1778716143310,38.43,79298.94,0.0,0.84028,8e-05,18.43835]
[1778716143433,38.43,79298.93,0.0,0.84028,8e-05,18.43838]
[1778716148468,38.43,79298.46,0.0,0.84024,8e-05,18.44107]
[1778716149475,38.43,79296.26,0.0,0.84006,8e-05,18.45438]
[1778716150482,38.43,79295.08,0.0,0.83996,8e-05,18.46149]
[1778716154510,38.43,79288.16,0.0,0.83939,8e-05,18.50323]
[1778716155517,38.43,79286.74,0.0,0.83927,8e-05,18.51192]
[1778716160552,38.43,79285.4,0.0,0.83915,8e-05,18.52037]
[1778716164580,38.43,79283.88,0.0,0.83902,8e-05,18.52971]
[1778716165587,38.43,79278.67,0.0,0.83858,8e-05,18.56131]
[1778716166594,38.43,79280.42,0.0,0.83873,8e-05,18.55067]
[1778716169107,38.43,79280.33,0.0,0.83872,8e-05,18.55119]
[1778716169122,38.43,79279.77,0.0,0.83868,8e-05,18.55452]
[1778716169313,38.43,79279.77,0.0,0.83868,8e-05,18.55452]
[1778716169615,38.43,79279.76,0.0,0.83868,8e-05,18.55458]
[1778716173646,38.43,79277.51,0.0,0.83851,8e-05,18.56432]
[1778716176667,38.43,79274.77,0.0,0.83829,8e-05,18.58076]
[1778716183716,38.43,79274.2,0.0,0.83825,8e-05,18.58343]
[1778716188751,38.43,79274.13,0.0,0.83825,8e-05,18.58311]
[1778716193311,38.43,79274.39,0.0,0.83828,8e-05,18.58086]
[1778716193786,38.43,79274.26,0.0,0.83828,8e-05,18.58129]
[1778716197814,38.43,79272.5,0.0,0.83814,8e-05,18.59119]
[1778716198821,38.43,79270.94,0.0,0.83801,8e-05,18.60043]
[1778716199828,38.43,79269.28,0.0,0.83787,8e-05,18.61026]
[1778716203856,38.42,79267.47,0.0,0.83774,8e-05,18.62028]
[1778716205871,38.42,79265.1,0.0,0.83754,8e-05,18.63417]
[1778716210906,38.42,79263.99,0.0,0.83746,8e-05,18.63965]
[1778716215941,38.42,79263.51,0.0,0.83744,8e-05,18.64137]
[1778716220976,38.42,79263.26,0.0,0.83743,8e-05,18.64211]
[1778716226011,38.41,79262.0,0.0,0.83733,8e-05,18.64898]
[1778716231046,38.41,79262.09,0.0,0.83737,8e-05,18.64396]
[1778716236081,38.41,79261.62,0.0,0.83734,8e-05,18.64619]
[1778716241116,38.41,79261.26,0.0,0.83732,8e-05,18.64781]
[1778716246151,38.41,79263.07,0.0,0.83748,8e-05,18.63632]
[1778716251186,38.41,79264.32,0.0,0.83759,8e-05,18.6284]
[1778716256247,38.41,79264.44,0.0,0.8376,8e-05,18.62742]
[1778716261282,38.41,79263.8,0.0,0.83755,8e-05,18.63112]
[1778716266317,38.41,79263.77,0.0,0.83755,8e-05,18.63109]
[1778716269338,38.41,79258.58,0.0,0.83712,8e-05,18.66244]
[1778716270345,38.41,79253.04,0.0,0.83665,8e-05,18.69594]
[1778716271027,38.41,79253.04,0.0,0.83665,8e-05,18.69594]
[1778716271310,38.41,79253.04,0.0,0.83665,8e-05,18.69594]
[1778716271352,38.41,79253.12,0.0,0.83666,8e-05,18.69533]
[1778716273367,38.4,79251.41,0.0,0.83652,8e-05,18.70543]
[1778716276753,38.4,79250.91,0.0,0.83648,8e-05,18.708]
[1778716277167,38.4,79250.91,0.0,0.83648,8e-05,18.708]
[1778716277308,38.4,79250.91,0.0,0.83648,8e-05,18.708]
[1778716277268,38.4,79250.91,0.0,0.83648,8e-05,18.70784]
[1778716277394,38.4,79249.7,0.0,0.83638,8e-05,18.71517]
[1778716281422,38.4,79247.85,0.0,0.83623,8e-05,18.72588]
[1778716289049,38.4,79248.13,0.0,0.83625,8e-05,18.72416]
[1778716289147,38.4,79249.11,0.0,0.83634,8e-05,18.71815]
[1778716289693,38.4,79249.11,0.0,0.83634,8e-05,18.71815]
[1778716289808,38.4,79249.11,0.0,0.83634,8e-05,18.71815]
[1778716289908,38.4,79249.0,0.0,0.83633,8e-05,18.71876]
[1778716295520,38.4,79248.65,0.0,0.83633,8e-05,18.71688]
[1778716300555,38.4,79248.82,0.0,0.83634,8e-05,18.71558]
[1778716302570,38.4,79247.19,0.0,0.83621,8e-05,18.72536]
[1778716303576,38.4,79225.39,0.0,0.83435,9e-05,18.85745]
[1778716304583,38.4,79223.45,0.0,0.83419,9e-05,18.869]
[1778716307604,38.4,79221.94,0.0,0.83406,9e-05,18.87778]
[1778716308611,38.4,79223.59,0.0,0.83421,9e-05,18.86764]
[1778716309618,38.4,79225.1,0.0,0.83434,9e-05,18.85837]
[1778716312639,38.4,79223.02,0.0,0.83416,9e-05,18.8706]
[1778716313646,38.4,79221.55,0.0,0.83404,9e-05,18.87936]
[1778716314653,38.4,79222.77,0.0,0.83415,9e-05,18.87181]
[1778716316595,38.4,79222.34,0.0,0.83411,9e-05,18.87427]
[1778716316806,38.4,79222.34,0.0,0.83411,9e-05,18.87427]
[1778716316907,38.4,79222.27,0.0,0.83411,9e-05,18.87454]
[1778716322711,38.39,79221.31,0.0,0.83404,9e-05,18.87939]
[1778716323718,38.39,79218.75,0.0,0.83382,9e-05,18.89473]
[1778716328753,38.39,79218.69,0.0,0.83383,9e-05,18.89414]
[1778716331774,38.39,79219.84,0.0,0.83394,9e-05,18.8866]
[1778716336809,38.39,79229.51,0.0,0.83477,9e-05,18.82729]
[1778716337816,38.39,79244.74,0.0,0.83607,8e-05,18.73475]
[1778716338823,38.39,79245.33,0.0,0.83612,8e-05,18.73104]
[1778716339830,38.39,79245.19,0.0,0.83611,8e-05,18.73189]
[1778716343858,38.39,79246.09,0.0,0.83619,8e-05,18.72642]
[1778716344865,38.39,79247.06,0.0,0.83627,8e-05,18.72053]
[1778716347319,38.39,79246.91,0.0,0.83626,8e-05,18.72145]
[1778716348893,38.39,79249.53,0.0,0.83648,8e-05,18.7056]
[1778716349900,38.39,79250.95,0.0,0.8366,8e-05,18.69699]
[1778716350503,38.39,79250.95,0.0,0.8366,8e-05,18.69699]
[1778716350606,38.39,79250.95,0.0,0.8366,8e-05,18.69699]
[1778716350907,38.39,79250.82,0.0,0.83659,8e-05,18.69781]
[1778716351754,38.39,79250.82,0.0,0.83659,8e-05,18.69781]
[1778716351810,38.39,79250.82,0.0,0.83659,8e-05,18.69781]
[1778716351914,38.39,79251.15,0.0,0.83664,8e-05,18.69211]
[1778716356949,38.39,79251.66,0.0,0.83668,8e-05,18.68914]
[1778716358963,38.39,79253.51,0.0,0.83684,8e-05,18.67771]
[1778716363998,38.39,79252.6,0.0,0.83677,8e-05,18.68276]
[1778716367020,38.39,79254.12,0.0,0.8369,8e-05,18.67324]
[1778716372054,38.39,79254.64,0.0,0.83695,8e-05,18.66966]
[1778716377089,38.38,79254.52,0.0,0.83695,8e-05,18.66996]
[1778716380115,38.38,79256.56,0.0,0.83713,8e-05,18.65734]
[1778716382128,38.38,79257.82,0.0,0.83723,8e-05,18.64956]
[1778716387164,38.38,79254.64,0.0,0.83697,8e-05,18.66855]
[1778716388171,38.38,79251.56,0.0,0.83671,8e-05,18.68715]
[1778716393207,38.38,79251.26,0.0,0.83669,8e-05,18.68842]
[1778716398242,38.38,79251.26,0.0,0.8367,8e-05,18.68789]
[1778716403279,38.38,79251.61,0.0,0.83674,8e-05,18.68525]
[1778716408314,38.38,79251.76,0.0,0.83675,8e-05,18.68386]
[1778716415363,38.38,79251.73,0.0,0.83678,8e-05,18.67968]
[1778716416370,38.38,79257.18,0.0,0.83725,8e-05,18.64652]
[1778716421406,38.38,79257.41,0.0,0.83727,8e-05,18.64492]
[1778716428455,38.38,79258.11,0.0,0.83733,8e-05,18.64038]
[1778716433490,38.37,79257.69,0.0,0.8373,8e-05,18.64271]
[1778716439532,38.37,79257.88,0.0,0.83732,8e-05,18.64128]
[1778716441547,38.37,79256.48,0.0,0.8372,8e-05,18.64968]
[1778716452623,38.37,79256.49,0.0,0.83721,8e-05,18.64898]
[1778716462693,38.37,79256.49,0.0,0.83722,8e-05,18.64838]
[1778716467728,38.37,79257.29,0.0,0.83729,8e-05,18.64324]
[1778716468735,38.37,79268.58,0.0,0.83825,8e-05,18.57465]
[1778716469742,38.37,79277.33,0.0,0.83898,8e-05,18.52137]
[1778716472502,38.37,79277.77,0.0,0.83902,8e-05,18.51862]
[1778716472559,38.37,79277.77,0.0,0.83902,8e-05,18.51862]
[1778716472549,38.37,79278.12,0.0,0.83908,8e-05,18.5126]
[1778716472763,38.37,79282.84,0.0,0.83947,8e-05,18.48394]
[1778716477798,38.37,79283.31,0.0,0.83951,8e-05,18.48103]
[1778716484848,38.37,79284.23,0.0,0.83959,8e-05,18.47537]
[1778716487468,38.37,79284.23,0.0,0.83959,8e-05,18.47537]
[1778716487560,38.37,79284.23,0.0,0.83959,8e-05,18.47537]
[1778716487510,38.37,79284.3,0.0,0.8396,8e-05,18.47494]
[1778716489883,38.37,79285.64,0.0,0.83971,8e-05,18.46681]
[1778716494918,38.37,79286.89,0.0,0.83981,8e-05,18.45931]
[1778716495925,38.37,79299.48,0.0,0.84086,8e-05,18.38287]
[1778716496932,38.37,79302.88,0.0,0.84115,8e-05,18.36218]
[1778716501967,38.37,79302.76,0.0,0.84114,8e-05,18.36285]
[1778716503983,38.37,79297.93,0.0,0.84074,8e-05,18.39216]
[1778716504990,38.37,79294.91,0.0,0.84048,8e-05,18.41047]
[1778716511033,38.37,79294.78,0.0,0.84048,8e-05,18.41075]
[1778716516071,38.37,79296.85,0.0,0.84066,8e-05,18.39775]
[1778716524127,38.37,79296.96,0.0,0.84068,8e-05,18.39644]
[1778716529162,38.37,79295.8,0.0,0.84058,8e-05,18.40312]
[1778716535204,38.36,79296.28,0.0,0.84066,8e-05,18.396]
[1778716540239,38.36,79295.87,0.0,0.84063,8e-05,18.39812]
[1778716548295,38.36,79296.32,0.0,0.84067,8e-05,18.3948]
[1778716555344,38.36,79296.97,0.0,0.84073,8e-05,18.39037]
[1778716560379,38.36,79296.9,0.0,0.84073,8e-05,18.39046]
[1778716566421,38.36,79296.85,0.0,0.84073,8e-05,18.39034]
[1778716570449,38.36,79294.47,0.0,0.84053,8e-05,18.40472]
[1778716582533,38.36,79294.4,0.0,0.84051,8e-05,18.40638]
[1778716592603,38.36,79294.4,0.0,0.84052,8e-05,18.40369]
[1778716602673,38.37,79294.4,0.0,0.84051,8e-05,18.40479]
[1778716605694,38.37,79296.13,0.0,0.84065,8e-05,18.39461]
[1778716610729,38.37,79296.27,0.0,0.84065,8e-05,18.39439]
[1778716614757,38.37,79294.48,0.0,0.8405,8e-05,18.40575]
[1778716619792,38.37,79294.89,0.0,0.84052,8e-05,18.4038]
[1778716624830,38.37,79294.86,0.0,0.84051,8e-05,18.40453]
[1778716630872,38.37,79294.99,0.0,0.84051,8e-05,18.4044]
[1778716635907,38.37,79295.37,0.0,0.84054,8e-05,18.40265]
[1778716641949,38.38,79295.13,0.0,0.84051,8e-05,18.40477]
[1778716648998,38.38,79295.8,0.0,0.84056,8e-05,18.40145]
[1778716654033,38.38,79296.4,0.0,0.84062,8e-05,18.39462]
[1778716655040,38.38,79295.07,0.0,0.84051,8e-05,18.40281]
[1778716660075,38.38,79293.94,0.0,0.84041,8e-05,18.41017]
[1778716666119,38.38,79294.69,0.0,0.84046,8e-05,18.40623]
[1778716672159,38.38,79293.8,0.0,0.84038,8e-05,18.41224]
[1778716677194,38.38,79293.78,0.0,0.84037,8e-05,18.41284]
[1778716682230,38.39,79294.45,0.0,0.84042,8e-05,18.40927]
[1778716687266,38.39,79294.26,0.0,0.8404,8e-05,18.41092]
[1778716692301,38.39,79294.82,0.0,0.84044,8e-05,18.40801]
[1778716698343,38.39,79293.93,0.0,0.84036,8e-05,18.41408]
[1778716701364,38.39,79295.18,0.0,0.84046,8e-05,18.40678]
[1778716715462,38.39,79296.89,0.0,0.84061,8e-05,18.39401]
[1778716721504,38.39,79297.0,0.0,0.84061,8e-05,18.39403]
[1778716726539,38.4,79296.68,0.0,0.84057,8e-05,18.39653]
[1778716731574,38.4,79296.87,0.0,0.84058,8e-05,18.39591]
[1778716736609,38.4,79296.76,0.0,0.84057,8e-05,18.39712]
[1778716741644,38.4,79296.35,0.0,0.84052,8e-05,18.40013]
[1778716746679,38.4,79296.41,0.0,0.84052,8e-05,18.40027]
[1778716749700,38.4,79299.38,0.0,0.84077,8e-05,18.38253]
[1778716750707,38.4,79300.78,0.0,0.84088,8e-05,18.37415]
[1778716755742,38.4,79300.43,0.0,0.84084,8e-05,18.37698]
[1778716761785,38.4,79300.84,0.0,0.84086,8e-05,18.37547]
[1778716766820,38.41,79299.82,0.0,0.84077,8e-05,18.38256]
[1778716767827,38.41,79298.24,0.0,0.84063,8e-05,18.39233]
[1778716772862,38.41,79299.34,0.0,0.84074,8e-05,18.3828]
[1778716777897,38.41,79300.22,0.0,0.8408,8e-05,18.37848]
[1778716782932,38.41,79300.48,0.0,0.84081,8e-05,18.37799]
[1778716788974,38.42,79300.64,0.0,0.8408,8e-05,18.37836]
[1778716796023,38.42,79300.89,0.0,0.8408,8e-05,18.3784]
[1778716801085,38.42,79304.66,0.0,0.8411,8e-05,18.35662]
[1778716802091,38.42,79309.49,0.0,0.8415,8e-05,18.32731]
[1778716803098,38.42,79306.51,0.0,0.84125,8e-05,18.34541]
[1778716805147,38.42,79301.19,0.0,0.84081,8e-05,18.37768]
[1778716806145,38.42,79299.54,0.0,0.84067,8e-05,18.3879]
[1778716808159,38.42,79301.4,0.0,0.84082,8e-05,18.3769]
[1778716810173,38.42,79299.98,0.0,0.8407,8e-05,18.38581]
[1778716812187,38.42,79301.32,0.0,0.84081,8e-05,18.37797]
[1778716814202,38.42,79302.51,0.0,0.8409,8e-05,18.37108]
[1778716816215,38.43,79306.44,0.0,0.84123,8e-05,18.34757]
[1778716817224,38.43,79310.83,0.0,0.84159,8e-05,18.32115]
[1778716818231,38.43,79311.94,0.0,0.84168,8e-05,18.31446]
[1778716821252,38.43,79313.46,0.0,0.8418,8e-05,18.3054]
[1778716823266,38.43,79312.45,0.0,0.84172,8e-05,18.31165]
[1778716829308,38.43,79312.43,0.0,0.84171,8e-05,18.31211]
[1778716834344,38.43,79312.93,0.0,0.84177,8e-05,18.30559]
[1778716837371,38.43,79322.17,0.0,0.84254,8e-05,18.24967]
[1778716838378,38.43,79336.86,0.0,0.84375,8e-05,18.16058]
[1778716839386,38.43,79338.02,0.0,0.84384,8e-05,18.15365]
[1778716840499,38.43,79338.02,0.0,0.84384,8e-05,18.15365]
[1778716840808,38.43,79338.02,0.0,0.84384,8e-05,18.15365]
[1778716840849,38.43,79338.57,0.0,0.84388,8e-05,18.15078]
[1778716842407,38.43,79345.93,0.0,0.84448,8e-05,18.10637]
[1778716843414,38.43,79356.53,0.0,0.84535,8e-05,18.04217]
[1778716844421,38.43,79363.22,0.0,0.84589,8e-05,18.00149]
[1778716845437,38.43,79370.59,0.0,0.84649,8e-05,17.95678]
[1778716846443,38.43,79376.97,0.0,0.84701,8e-05,17.91796]
[1778716848457,38.43,79387.53,0.0,0.84787,8e-05,17.85383]
[1778716850471,38.43,79385.79,0.0,0.84773,8e-05,17.86445]
[1778716852485,38.43,79392.79,0.0,0.84829,8e-05,17.82213]
[1778716853492,38.43,79398.59,0.0,0.84876,8e-05,17.78699]
[1778716855062,38.43,79399.35,0.0,0.84881,8e-05,17.7825]
[1778716859534,38.43,79401.0,0.0,0.84894,8e-05,17.77327]
[1778716864569,38.43,79400.9,0.0,0.84892,8e-05,17.77474]
[1778716866583,38.43,79398.11,0.0,0.84869,8e-05,17.79181]
[1778716867590,38.43,79395.49,0.0,0.84848,8e-05,17.80784]
[1778716868488,38.43,79395.49,0.0,0.84848,8e-05,17.80784]
[1778716868558,38.43,79395.49,0.0,0.84848,8e-05,17.80784]
[1778716868597,38.44,79396.19,0.0,0.84853,8e-05,17.80382]
[1778716870611,38.44,79401.7,0.0,0.84897,8e-05,17.77063]
[1778716871621,38.44,79405.98,0.0,0.84932,8e-05,17.74463]
[1778716872628,38.44,79407.8,0.0,0.84946,8e-05,17.73359]
[1778716875649,38.44,79410.0,0.0,0.84964,8e-05,17.72028]
[1778716878670,38.44,79411.83,0.0,0.84978,8e-05,17.70928]
[1778716879677,38.44,79409.16,0.0,0.84957,8e-05,17.72552]
[1778716880684,38.44,79396.65,0.0,0.84856,8e-05,17.80162]
[1778716881691,38.44,79392.64,0.0,0.84824,8e-05,17.82607]
[1778716882698,38.44,79384.31,0.0,0.84756,8e-05,17.87669]
[1778716883705,38.44,79382.63,0.0,0.84743,8e-05,17.88691]
[1778716885719,38.44,79373.4,0.0,0.84668,8e-05,17.94307]
[1778716886726,38.44,79368.9,0.0,0.84631,8e-05,17.97044]
[1778716887733,38.44,79364.71,0.0,0.84597,8e-05,17.9959]
[1778716888740,38.44,79363.25,0.0,0.84585,8e-05,18.00476]
[1778716889747,38.44,79361.87,0.0,0.84574,8e-05,18.01312]
[1778716894782,38.44,79360.33,0.0,0.84564,8e-05,18.01861]
[1778716895789,38.44,79356.96,0.0,0.84536,8e-05,18.03902]
[1778716896796,38.44,79355.44,0.0,0.84524,8e-05,18.04826]
[1778716901831,38.44,79354.36,0.0,0.84515,8e-05,18.05483]
[1778716907873,38.44,79353.26,0.0,0.84506,8e-05,18.06151]
[1778716909887,38.44,79342.38,0.0,0.84417,8e-05,18.12749]
[1778716910895,38.44,79342.13,0.0,0.84415,8e-05,18.12891]
[1778716911773,38.44,79342.13,0.0,0.84415,8e-05,18.12891]
[1778716911901,38.44,79338.62,0.0,0.84386,8e-05,18.1503]
[1778716912908,38.44,79335.89,0.0,0.84364,8e-05,18.16694]
[1778716913915,38.44,79337.75,0.0,0.84379,8e-05,18.15571]
[1778716918950,38.44,79338.54,0.0,0.84385,8e-05,18.15128]
[1778716919957,38.44,79341.13,0.0,0.84406,8e-05,18.13561]
[1778716920964,38.44,79346.52,0.0,0.8445,8e-05,18.10297]
[1778716921971,38.44,79349.98,0.0,0.84478,8e-05,18.08209]
[1778716922978,38.44,79351.9,0.0,0.84494,8e-05,18.07037]
[1778716928026,38.44,79353.29,0.0,0.84506,8e-05,18.06167]
[1778716929028,38.44,79358.03,0.0,0.84545,8e-05,18.03281]
[1778716930035,38.44,79364.51,0.0,0.84598,8e-05,17.99343]
[1778716931042,38.44,79368.23,0.0,0.84628,8e-05,17.97085]
[1778716932452,38.44,79368.45,0.0,0.8463,8e-05,17.96953]
[1778716938531,38.44,79369.36,0.0,0.84637,8e-05,17.96403]
[1778716938562,38.44,79369.36,0.0,0.84637,8e-05,17.96403]
[1778716938576,38.44,79369.46,0.0,0.84638,8e-05,17.96343]
[1778716944133,38.44,79368.58,0.0,0.84631,8e-05,17.96864]
[1778716946147,38.44,79369.86,0.0,0.84642,8e-05,17.96076]
[1778716948161,38.44,79375.59,0.0,0.84688,8e-05,17.9259]
[1778716949168,38.44,79378.5,0.0,0.84712,8e-05,17.90824]
[1778716951182,38.44,79376.34,0.0,0.84697,8e-05,17.91762]
[1778716952189,38.44,79374.93,0.0,0.84685,8e-05,17.92613]
[1778716953196,38.44,79373.06,0.0,0.8467,8e-05,17.93741]
[1778716955210,38.44,79370.47,0.0,0.84649,8e-05,17.95297]
[1778716958231,38.44,79365.8,0.0,0.84612,8e-05,17.98118]
[1778716961252,38.44,79371.93,0.0,0.84661,8e-05,17.94403]
[1778716963266,38.44,79373.16,0.0,0.84672,8e-05,17.93641]
[1778716967294,38.44,79371.59,0.0,0.84659,8e-05,17.94565]
[1778716972329,38.43,79371.6,0.0,0.8466,8e-05,17.94518]
[1778716973336,38.43,79369.61,0.0,0.84644,8e-05,17.95717]
[1778716975350,38.43,79363.43,0.0,0.84593,8e-05,17.99467]
[1778716980386,38.43,79363.21,0.0,0.84592,8e-05,17.99575]
[1778716984414,38.43,79357.02,0.0,0.84542,8e-05,18.03308]
[1778716985421,38.43,79352.58,0.0,0.84506,8e-05,18.05991]
[1778716988808,38.43,79351.37,0.0,0.84496,8e-05,18.06707]
[1778716991463,38.43,79353.36,0.0,0.84512,8e-05,18.05483]
[1778716992470,38.43,79358.36,0.0,0.84553,8e-05,18.02447]
[1778716993477,38.43,79372.54,0.0,0.84669,8e-05,17.93846]
[1778716994487,38.43,79372.54,0.0,0.84669,8e-05,17.93846]
[1778716994581,38.43,79374.31,0.0,0.84683,8e-05,17.92773]
[1778716998512,38.43,79376.86,0.0,0.84704,8e-05,17.91212]
[1778717001533,38.43,79370.65,0.0,0.84654,8e-05,17.94972]
[1778717002540,38.43,79369.23,0.0,0.84642,8e-05,17.95826]
[1778717003611,38.43,79369.23,0.0,0.84642,8e-05,17.95826]
[1778717003806,38.43,79369.23,0.0,0.84642,8e-05,17.95826]
[1778717003826,38.43,79368.98,0.0,0.8464,8e-05,17.95958]
[1778717007575,38.43,79348.16,0.0,0.84471,8e-05,18.08561]
[1778717008344,38.43,79348.16,0.0,0.84471,8e-05,18.08561]
[1778717008583,38.43,79345.88,0.0,0.84452,8e-05,18.09934]
[1778717009589,38.43,79345.73,0.0,0.84451,8e-05,18.09998]
[1778717014624,38.43,79344.65,0.0,0.84447,8e-05,18.10136]
[1778717015631,38.43,79346.08,0.0,0.84459,8e-05,18.09241]
[1778717017645,38.43,79352.79,0.0,0.84515,8e-05,18.05116]
[1778717019659,38.42,79354.34,0.0,0.84528,8e-05,18.04129]
[1778717025701,38.42,79354.12,0.0,0.84528,8e-05,18.04145]
[1778717027715,38.42,79352.02,0.0,0.84511,8e-05,18.05398]
[1778717032758,38.42,79351.56,0.0,0.84507,8e-05,18.05654]
[1778717033759,38.42,79361.46,0.0,0.84588,8e-05,17.99646]
[1778717034764,38.42,79366.09,0.0,0.84626,8e-05,17.96819]
[1778717037785,38.42,79368.39,0.0,0.84645,8e-05,17.95403]
[1778717038580,38.42,79368.39,0.0,0.84645,8e-05,17.95403]
[1778717038792,38.42,79372.84,0.0,0.84681,8e-05,17.92685]
[1778717042284,38.42,79373.22,0.0,0.84685,8e-05,17.92442]
[1778717042311,38.42,79373.22,0.0,0.84685,8e-05,17.92442]
[1778717042822,38.42,79372.68,0.0,0.8468,8e-05,17.92765]
[1778717044836,38.42,79368.25,0.0,0.84644,8e-05,17.95443]
[1778717045843,38.42,79363.11,0.0,0.84603,8e-05,17.98554]
[1778717048864,38.42,79371.67,0.0,0.84673,8e-05,17.9332]
[1778717049871,38.42,79373.33,0.0,0.84686,8e-05,17.92307]
[1778717051887,38.42,79375.22,0.0,0.84702,8e-05,17.9115]
[1778717057927,38.42,79375.27,0.0,0.84702,8e-05,17.911]
[1778717061955,38.42,79376.83,0.0,0.84715,8e-05,17.90138]
[1778717065983,38.42,79378.31,0.0,0.84727,8e-05,17.89228]
[1778717070011,38.42,79377.09,0.0,0.84718,8e-05,17.89961]
[1778717072025,38.42,79373.77,0.0,0.84693,8e-05,17.91598]
[1778717073032,38.42,79363.81,0.0,0.84612,8e-05,17.97639]
[1778717074039,38.42,79362.67,0.0,0.84603,8e-05,17.98319]
[1778717079075,38.41,79362.45,0.0,0.84602,8e-05,17.98386]
[1778717083102,38.41,79360.53,0.0,0.84587,8e-05,17.99499]
[1778717086123,38.41,79362.34,0.0,0.84603,8e-05,17.98359]
[1778717091158,38.41,79362.1,0.0,0.84601,8e-05,17.98442]
[1778717094179,38.41,79364.11,0.0,0.84618,8e-05,17.97185]
[1778717095186,38.41,79358.86,0.0,0.84576,8e-05,18.00362]
[1778717095570,38.41,79358.86,0.0,0.84576,8e-05,18.00362]
[1778717095812,38.41,79358.86,0.0,0.84576,8e-05,18.00362]
[1778717096024,38.41,79358.86,0.0,0.84576,8e-05,18.00362]
[1778717096193,38.41,79358.65,0.0,0.84574,8e-05,18.00474]
[1778717098207,38.41,79353.38,0.0,0.84531,8e-05,18.03644]
[1778717099214,38.41,79350.04,0.0,0.84504,8e-05,18.05653]
[1778717101228,38.41,79348.35,0.0,0.84491,8e-05,18.06635]
[1778717102857,38.41,79348.07,0.0,0.84489,8e-05,18.06782]
[1778717103243,38.41,79351.48,0.0,0.84517,8e-05,18.04689]
[1778717105260,38.41,79354.02,0.0,0.84539,8e-05,18.03108]
[1778717106266,38.41,79366.92,0.0,0.84644,8e-05,17.95258]
[1778717107273,38.41,79369.48,0.0,0.84665,8e-05,17.93697]
[1778717107541,38.41,79369.48,0.0,0.84665,8e-05,17.93697]
[1778717113316,38.41,79370.77,0.0,0.84676,8e-05,17.92881]
[1778717115017,38.41,79370.77,0.0,0.84676,8e-05,17.92881]
[1778717115057,38.41,79370.77,0.0,0.84676,8e-05,17.92881]
[1778717115158,38.4,79370.96,0.0,0.84677,8e-05,17.92756]
[1778717118367,38.4,79373.21,0.0,0.84696,8e-05,17.91376]
[1778717123402,38.4,79373.85,0.0,0.84701,8e-05,17.90968]
[1778717124411,38.4,79369.82,0.0,0.84669,8e-05,17.93412]
[1778717125418,38.4,79358.28,0.0,0.84575,8e-05,18.00412]
[1778717126425,38.4,79359.22,0.0,0.84582,8e-05,17.99843]
[1778717127432,38.4,79360.82,0.0,0.84595,8e-05,17.98874]
[1778717128561,38.4,79362.43,0.0,0.84609,8e-05,17.97902]
[1778717129446,38.4,79364.44,0.0,0.84625,8e-05,17.96687]
[1778717134577,38.4,79364.79,0.0,0.8463,8e-05,17.96094]
[1778717134666,38.4,79364.32,0.0,0.84626,8e-05,17.96369]
[1778717139518,38.4,79361.77,0.0,0.84606,8e-05,17.97865]
[1778717140873,38.4,79361.77,0.0,0.84606,8e-05,17.97865]
[1778717141064,38.4,79361.77,0.0,0.84606,8e-05,17.97865]
[1778717141164,38.4,79361.77,0.0,0.84607,8e-05,17.9784]
[1778717144563,38.4,79362.26,0.0,0.84611,8e-05,17.97507]
[1778717144592,38.4,79362.26,0.0,0.84611,8e-05,17.97507]
[1778717144808,38.4,79362.26,0.0,0.84611,8e-05,17.97507]
[1778717144859,38.4,79358.82,0.0,0.84583,8e-05,17.99596]
[1778717150157,38.4,79355.03,0.0,0.84553,8e-05,18.01864]
[1778717155192,38.4,79355.46,0.0,0.84556,8e-05,18.01606]
[1778717160227,38.4,79354.76,0.0,0.84551,8e-05,18.02005]
[1778717161867,38.4,79352.43,0.0,0.84532,8e-05,18.03421]
[1778717162018,38.4,79352.43,0.0,0.84532,8e-05,18.03421]
[1778717162063,38.4,79352.43,0.0,0.84532,8e-05,18.03421]
[1778717162241,38.4,79343.75,0.0,0.84461,8e-05,18.08674]
[1778717168283,38.4,79343.26,0.0,0.84459,8e-05,18.0882]
[1778717173218,38.39,79346.2,0.0,0.84484,8e-05,18.06939]
[1778717173310,38.39,79346.2,0.0,0.84484,8e-05,18.06939]
[1778717173348,38.39,79346.2,0.0,0.84484,8e-05,18.06939]
[1778717173268,38.39,79346.2,0.0,0.84484,8e-05,18.06918]
[1778717173561,38.39,79346.2,0.0,0.84484,8e-05,18.06918]
[1778717179360,38.39,79346.16,0.0,0.84486,8e-05,18.06826]
[1778717184395,38.39,79346.24,0.0,0.84487,8e-05,18.06693]
[1778717191192,38.39,79346.36,0.0,0.84488,8e-05,18.06609]
[1778717191309,38.39,79346.36,0.0,0.84488,8e-05,18.06609]
[1778717191234,38.39,79346.36,0.0,0.84491,8e-05,18.06247]
[1778717192405,38.39,79350.75,0.0,0.84527,8e-05,18.0358]
[1778717192560,38.39,79350.75,0.0,0.84527,8e-05,18.0358]
[1778717195968,38.39,79351.04,0.0,0.84529,8e-05,18.03431]
[1778717196057,38.39,79351.04,0.0,0.84529,8e-05,18.03431]
[1778717196312,38.39,79351.04,0.0,0.84529,8e-05,18.03431]
[1778717196069,38.39,79347.1,0.0,0.84496,8e-05,18.05838]
[1778717196564,38.39,79347.1,0.0,0.84496,8e-05,18.05838]
[1778717199281,38.39,79353.16,0.0,0.84546,8e-05,18.02166]
[1778717199316,38.39,79353.16,0.0,0.84546,8e-05,18.02166]
[1778717199334,38.39,79353.16,0.0,0.84546,8e-05,18.02166]
[1778717199556,38.39,79350.33,0.0,0.84523,8e-05,18.03877]
[1778717199657,38.39,79351.13,0.0,0.84529,8e-05,18.0338]
[1778717204475,38.39,79354.79,0.0,0.8456,8e-05,18.01114]
[1778717204564,38.39,79354.79,0.0,0.8456,8e-05,18.01114]
[1778717204591,38.39,79354.79,0.0,0.8456,8e-05,18.01114]
[1778717204808,38.39,79354.79,0.0,0.8456,8e-05,18.01114]
[1778717204903,38.39,79356.32,0.0,0.84572,8e-05,18.00176]
[1778717209576,38.39,79363.09,0.0,0.84628,8e-05,17.96032]
[1778717210579,38.39,79371.39,0.0,0.84696,8e-05,17.90985]
[1778717212802,38.39,79372.7,0.0,0.84706,8e-05,17.90191]
[1778717212818,38.39,79372.7,0.0,0.84706,8e-05,17.90191]
[1778717212929,38.39,79372.7,0.0,0.84706,8e-05,17.90191]
[1778717213061,38.39,79372.7,0.0,0.84706,8e-05,17.90191]
[1778717213159,38.39,79372.62,0.0,0.84706,8e-05,17.90243]
[1778717218635,38.39,79371.39,0.0,0.84696,8e-05,17.90988]
[1778717223615,38.39,79372.88,0.0,0.84708,8e-05,17.90077]
[1778717223700,38.39,79372.88,0.0,0.84708,8e-05,17.90077]
[1778717223809,38.39,79372.88,0.0,0.84708,8e-05,17.90077]
[1778717223908,38.39,79377.31,0.0,0.84744,8e-05,17.87386]
[1778717229712,38.39,79376.15,0.0,0.84734,8e-05,17.88099]
[1778717230436,38.39,79376.15,0.0,0.84734,8e-05,17.88099]
[1778717230562,38.39,79376.15,0.0,0.84734,8e-05,17.88099]
[1778717230631,38.39,79376.15,0.0,0.84734,8e-05,17.88099]
[1778717230812,38.39,79376.15,0.0,0.84734,8e-05,17.88099]
[1778717230909,38.39,79377.14,0.0,0.84742,8e-05,17.87499]
[1778717235935,38.39,79374.9,0.0,0.84724,8e-05,17.88869]
[1778717236051,38.39,79374.9,0.0,0.84724,8e-05,17.88869]
[1778717236058,38.39,79374.9,0.0,0.84724,8e-05,17.88869]
[1778717236152,38.39,79374.37,0.0,0.84719,8e-05,17.89204]
[1778717240789,38.39,79393.36,0.0,0.84873,8e-05,17.77695]
[1778717241797,38.39,79395.96,0.0,0.84893,8e-05,17.76138]
[1778717242845,38.39,79395.96,0.0,0.84893,8e-05,17.76138]
[1778717243058,38.39,79395.96,0.0,0.84893,8e-05,17.76138]
[1778717243159,38.39,79395.97,0.0,0.84893,8e-05,17.76183]
[1778717243672,38.39,79395.97,0.0,0.84893,8e-05,17.76183]
[1778717243817,38.39,79395.97,0.0,0.84893,8e-05,17.76183]
[1778717244824,38.39,79407.74,0.0,0.84987,8e-05,17.69061]
[1778717246838,38.39,79407.6,0.0,0.84986,8e-05,17.69151]
[1778717249725,38.39,79407.59,0.0,0.84985,8e-05,17.69173]
[1778717249815,38.39,79407.59,0.0,0.84985,8e-05,17.69173]
[1778717249979,38.39,79407.59,0.0,0.84985,8e-05,17.69173]
[1778717250061,38.39,79407.59,0.0,0.84985,8e-05,17.69173]
[1778717250159,38.39,79407.54,0.0,0.84985,8e-05,17.69218]
[1778717253887,38.39,79413.9,0.0,0.85038,8e-05,17.6501]
[1778717255615,38.39,79415.27,0.0,0.85049,8e-05,17.64192]
[1778717255812,38.39,79415.27,0.0,0.85049,8e-05,17.64192]
[1778717256294,38.39,79415.27,0.0,0.85049,8e-05,17.64192]
[1778717256306,38.39,79415.27,0.0,0.85049,8e-05,17.64192]
[1778717256395,38.39,79415.8,0.0,0.85052,8e-05,17.63903]
[1778717261943,38.4,79418.78,0.0,0.85075,8e-05,17.62192]
[1778717267985,38.4,79418.58,0.0,0.85072,8e-05,17.62442]
[1778717273021,38.4,79418.5,0.0,0.85069,8e-05,17.62622]
[1778717273562,38.4,79418.5,0.0,0.85069,8e-05,17.62622]
[1778717273809,38.4,79418.5,0.0,0.85069,8e-05,17.62622]
[1778717273819,38.4,79418.5,0.0,0.85069,8e-05,17.62622]
[1778717274061,38.4,79418.5,0.0,0.85069,8e-05,17.62622]
[1778717274161,38.4,79416.9,0.0,0.85056,8e-05,17.63615]
[1778717276045,38.4,79423.97,0.0,0.85112,8e-05,17.59359]
[1778717279928,38.4,79424.28,0.0,0.85114,8e-05,17.59231]
[1778717280067,38.4,79424.28,0.0,0.85114,8e-05,17.59231]
[1778717280175,38.4,79424.28,0.0,0.85114,8e-05,17.59231]
[1778717280310,38.4,79424.28,0.0,0.85114,8e-05,17.59231]
[1778717280375,38.4,79424.01,0.0,0.85112,8e-05,17.59414]
[1778717281091,38.4,79431.82,0.0,0.85174,8e-05,17.54675]
[1778717282098,38.41,79437.76,0.0,0.8522,8e-05,17.51116]
[1778717285313,38.41,79438.59,0.0,0.85226,8e-05,17.50675]
[1778717285564,38.41,79438.74,0.0,0.85227,8e-05,17.50617]
[1778717287903,38.41,79438.53,0.0,0.85225,8e-05,17.50792]
[1778717288058,38.41,79438.53,0.0,0.85225,8e-05,17.50792]
[1778717288140,38.41,79438.78,0.0,0.85226,8e-05,17.50654]
[1778717291092,38.41,79441.67,0.0,0.85249,8e-05,17.4893]
[1778717291306,38.41,79441.67,0.0,0.85249,8e-05,17.4893]
[1778717291365,38.41,79436.77,0.0,0.8521,8e-05,17.51918]
[1778717295279,38.41,79435.55,0.0,0.852,8e-05,17.5269]
[1778717295312,38.41,79435.55,0.0,0.852,8e-05,17.5269]
[1778717295380,38.41,79440.27,0.0,0.85237,8e-05,17.49838]
[1778717295745,38.41,79440.27,0.0,0.85237,8e-05,17.49838]
[1778717295809,38.41,79440.27,0.0,0.85237,8e-05,17.49838]
[1778717301102,38.41,79442.43,0.0,0.85253,8e-05,17.48615]
[1778717301307,38.41,79442.43,0.0,0.85253,8e-05,17.48615]
[1778717301312,38.41,79447.74,0.0,0.85295,8e-05,17.45421]
[1778717301521,38.41,79447.74,0.0,0.85295,8e-05,17.45421]
[1778717301562,38.41,79447.74,0.0,0.85295,8e-05,17.45421]
[1778717306339,38.42,79451.06,0.0,0.85319,8e-05,17.43538]
[1778717306567,38.42,79450.69,0.0,0.85316,8e-05,17.43795]
[1778717310445,38.42,79449.67,0.0,0.85307,8e-05,17.44506]
[1778717310567,38.42,79446.43,0.0,0.85281,8e-05,17.46501]
[1778717311386,38.42,79446.43,0.0,0.85281,8e-05,17.46501]
[1778717311487,38.42,79446.11,0.0,0.8528,8e-05,17.46345]
[1778717311567,38.42,79446.11,0.0,0.8528,8e-05,17.46345]
[1778717312312,38.42,79441.31,0.0,0.85242,8e-05,17.49282]
[1778717315244,38.42,79438.89,0.0,0.85222,8e-05,17.50792]
[1778717315309,38.42,79438.89,0.0,0.85222,8e-05,17.50792]
[1778717320368,38.42,79442.69,0.0,0.85251,8e-05,17.48609]
[1778717320617,38.42,79442.69,0.0,0.85251,8e-05,17.48609]
[1778717320808,38.42,79442.69,0.0,0.85251,8e-05,17.48609]
[1778717321239,38.42,79442.69,0.0,0.85251,8e-05,17.48609]
[1778717321311,38.42,79442.69,0.0,0.85251,8e-05,17.48609]
[1778717321375,38.42,79443.99,0.0,0.85261,8e-05,17.47844]
[1778717325225,38.43,79445.94,0.0,0.85276,8e-05,17.46731]
[1778717325313,38.43,79445.94,0.0,0.85276,8e-05,17.46731]
[1778717328239,38.43,79448.15,0.0,0.85292,8e-05,17.45462]
[1778717328308,38.43,79448.15,0.0,0.85292,8e-05,17.45462]
[1778717328424,38.43,79447.68,0.0,0.85288,8e-05,17.45771]
[1778717329620,38.43,79449.12,0.0,0.85299,8e-05,17.44921]
[1778717329807,38.43,79449.12,0.0,0.85299,8e-05,17.44921]
[1778717336480,38.43,79449.71,0.0,0.85302,8e-05,17.44731]
[1778717341515,38.43,79449.75,0.0,0.85301,8e-05,17.44821]
[1778717341711,38.43,79449.75,0.0,0.85301,8e-05,17.44821]
[1778717341812,38.43,79449.75,0.0,0.85301,8e-05,17.44821]
[1778717342336,38.43,79449.75,0.0,0.85301,8e-05,17.44821]
[1778717342438,38.43,79449.75,0.0,0.853,8e-05,17.44844]
[1778717342563,38.43,79449.75,0.0,0.853,8e-05,17.44844]
[1778717348939,38.44,79448.46,0.0,0.85289,8e-05,17.45733]
[1778717349060,38.44,79448.46,0.0,0.85289,8e-05,17.45733]
[1778717349360,38.44,79448.46,0.0,0.85289,8e-05,17.45733]
[1778717349461,38.44,79447.57,0.0,0.85281,8e-05,17.46312]
[1778717349559,38.44,79447.57,0.0,0.85281,8e-05,17.46312]
[1778717355060,38.44,79449.55,0.0,0.85296,8e-05,17.45193]
[1778717355307,38.44,79449.55,0.0,0.85296,8e-05,17.45193]
[1778717355442,38.44,79449.55,0.0,0.85296,8e-05,17.45193]
[1778717355523,38.44,79453.97,0.0,0.8533,8e-05,17.4256]
[1778717355569,38.44,79453.97,0.0,0.8533,8e-05,17.4256]
[1778717358249,38.44,79455.14,0.0,0.85339,8e-05,17.41876]
[1778717358320,38.44,79455.14,0.0,0.85339,8e-05,17.41876]
[1778717358386,38.44,79451.48,0.0,0.8531,8e-05,17.44141]
[1778717358940,38.44,79451.48,0.0,0.8531,8e-05,17.44141]
[1778717359057,38.44,79451.48,0.0,0.8531,8e-05,17.44141]
[1778717359158,38.44,79448.94,0.0,0.85289,8e-05,17.45699]
[1778717365684,38.44,79449.16,0.0,0.8529,8e-05,17.45681]
[1778717369167,38.44,79448.41,0.0,0.85283,8e-05,17.46173]
[1778717369312,38.44,79448.41,0.0,0.85283,8e-05,17.46173]
[1778717373988,38.45,79451.13,0.0,0.85306,8e-05,17.44241]
[1778717374089,38.45,79456.01,0.0,0.85344,8e-05,17.41305]
[1778717374566,38.45,79456.01,0.0,0.85344,8e-05,17.41305]
[1778717374577,38.45,79456.01,0.0,0.85344,8e-05,17.41305]
[1778717374808,38.45,79456.01,0.0,0.85344,8e-05,17.41305]
[1778717374908,38.45,79455.99,0.0,0.85344,8e-05,17.41342]
[1778717379449,38.45,79457.17,0.0,0.85352,8e-05,17.40701]
[1778717379582,38.45,79457.07,0.0,0.85351,8e-05,17.4081]
[1778717383811,38.45,79460.26,0.0,0.85375,8e-05,17.38973]
[1778717384584,38.45,79460.26,0.0,0.85375,8e-05,17.38973]
[1778717384818,38.45,79466.76,0.0,0.85426,8e-05,17.35041]
[1778717388354,38.45,79464.33,0.0,0.85406,8e-05,17.36535]
[1778717388562,38.45,79464.33,0.0,0.85406,8e-05,17.36535]
[1778717388358,38.45,79459.82,0.0,0.85371,8e-05,17.39281]
[1778717393631,38.45,79459.45,0.0,0.85368,8e-05,17.39509]
[1778717394391,38.45,79459.45,0.0,0.85368,8e-05,17.39509]
[1778717394562,38.45,79459.45,0.0,0.85368,8e-05,17.39509]
[1778717394411,38.45,79457.46,0.0,0.85352,8e-05,17.40734]
[1778717395895,38.45,79454.3,0.0,0.85327,8e-05,17.42665]
[1778717400930,38.46,79454.27,0.0,0.85325,8e-05,17.42766]
[1778717401821,38.46,79454.27,0.0,0.85325,8e-05,17.42766]
[1778717402512,38.46,79454.27,0.0,0.85325,8e-05,17.42766]
[1778717402565,38.46,79454.27,0.0,0.85325,8e-05,17.42766]
[1778717401937,38.46,79454.57,0.0,0.85328,8e-05,17.42601]
[1778717403953,38.46,79462.43,0.0,0.85389,8e-05,17.37875]
[1778717407039,38.46,79461.12,0.0,0.85378,8e-05,17.38716]
[1778717407062,38.46,79461.12,0.0,0.85378,8e-05,17.38716]
[1778717411932,38.46,79459.03,0.0,0.8536,8e-05,17.40098]
[1778717412087,38.46,79459.03,0.0,0.8536,8e-05,17.40098]
[1778717412166,38.46,79454.64,0.0,0.85325,8e-05,17.4278]
[1778717415031,38.46,79451.81,0.0,0.85302,8e-05,17.4455]
[1778717423371,38.46,79451.41,0.0,0.85299,8e-05,17.4484]
[1778717424497,38.46,79452.66,0.0,0.85307,8e-05,17.44176]
[1778717424561,38.46,79452.66,0.0,0.85307,8e-05,17.44176]
[1778717426109,38.47,79457.02,0.0,0.85341,8e-05,17.41569]
[1778717427405,38.47,79457.02,0.0,0.85341,8e-05,17.41569]
[1778717427567,38.47,79457.02,0.0,0.85341,8e-05,17.41569]
[1778717428123,38.47,79451.33,0.0,0.85296,8e-05,17.45052]
[1778717433158,38.47,79449.99,0.0,0.85287,8e-05,17.45556]
[1778717436700,38.47,79449.91,0.0,0.85286,8e-05,17.45636]
[1778717436809,38.47,79449.91,0.0,0.85286,8e-05,17.45636]
[1778717442221,38.47,79449.42,0.0,0.85281,8e-05,17.46003]
[1778717450204,38.47,79449.19,0.0,0.85278,8e-05,17.46204]
[1778717450311,38.47,79449.19,0.0,0.85278,8e-05,17.46204]
[1778717450352,38.47,79441.29,0.0,0.85215,8e-05,17.51057]
[1778717452292,38.47,79444.6,0.0,0.85241,8e-05,17.49076]
[1778717454487,38.47,79447.32,0.0,0.85262,8e-05,17.47443]
[1778717454563,38.47,79447.32,0.0,0.85262,8e-05,17.47443]
[1778717459257,38.47,79450.81,0.0,0.85289,8e-05,17.45424]
[1778717459307,38.47,79450.81,0.0,0.85289,8e-05,17.45424]
[1778717459341,38.48,79455.59,0.0,0.85326,8e-05,17.42545]
[1778717461355,38.48,79449.35,0.0,0.85277,8e-05,17.46361]
[1778717461987,38.48,79449.35,0.0,0.85277,8e-05,17.46361]
[1778717462069,38.48,79449.35,0.0,0.85277,8e-05,17.46361]
[1778717467397,38.48,79446.29,0.0,0.85252,8e-05,17.48283]
[1778717472432,38.48,79446.08,0.0,0.85249,8e-05,17.48498]
[1778717476473,38.48,79446.77,0.0,0.85253,8e-05,17.48138]
[1778717476567,38.48,79446.77,0.0,0.85253,8e-05,17.48138]
[1778717482504,38.48,79450.42,0.0,0.8528,8e-05,17.46071]
[1778717483115,38.48,79450.42,0.0,0.8528,8e-05,17.46071]
[1778717484563,38.48,79451.27,0.0,0.85287,8e-05,17.4558]
[1778717490560,38.49,79452.83,0.0,0.85297,8e-05,17.44784]
[1778717492337,38.49,79452.62,0.0,0.85298,8e-05,17.44554]
[1778717492559,38.49,79452.62,0.0,0.85298,8e-05,17.44554]
[1778717493581,38.49,79446.37,0.0,0.85248,8e-05,17.48372]
[1778717498616,38.49,79444.23,0.0,0.8523,8e-05,17.49742]
[1778717503651,38.49,79444.46,0.0,0.85231,8e-05,17.49697]
[1778717508297,38.49,79443.76,0.0,0.85224,8e-05,17.50196]
[1778717508565,38.49,79443.76,0.0,0.85224,8e-05,17.50196]
[1778717508686,38.49,79443.56,0.0,0.85223,8e-05,17.50336]
[1778717512714,38.5,79445.35,0.0,0.85236,8e-05,17.49324]
[1778717513721,38.5,79448.4,0.0,0.8526,8e-05,17.47497]
[1778717514728,38.5,79450.46,0.0,0.85276,8e-05,17.46271]
[1778717515737,38.5,79454.16,0.0,0.85305,8e-05,17.44055]
[1778717519763,38.5,79456.05,0.0,0.85318,8e-05,17.43017]
[1778717520770,38.5,79454.35,0.0,0.85304,8e-05,17.44074]
[1778717521777,38.5,79451.94,0.0,0.85285,8e-05,17.45558]
[1778717526812,38.5,79450.72,0.0,0.85274,8e-05,17.46421]
[1778717527819,38.5,79447.92,0.0,0.85251,8e-05,17.48139]
[1778717532854,38.51,79447.68,0.0,0.85248,8e-05,17.48393]
[1778717533862,38.51,79446.36,0.0,0.85237,8e-05,17.49214]
[1778717539904,38.51,79446.31,0.0,0.85235,8e-05,17.49374]
[1778717541918,38.51,79444.49,0.0,0.85221,8e-05,17.50518]
[1778717546953,38.51,79443.74,0.0,0.85214,8e-05,17.51032]
[1778717551989,38.51,79444.42,0.0,0.85222,8e-05,17.50208]
[1778717557024,38.51,79445.45,0.0,0.85231,8e-05,17.49553]
[1778717558032,38.51,79443.0,0.0,0.85211,8e-05,17.51029]
[1778717560045,38.51,79448.08,0.0,0.85252,8e-05,17.4794]
[1778717566919,38.51,79448.27,0.0,0.85253,8e-05,17.47809]
[1778717573136,38.51,79447.74,0.0,0.8525,8e-05,17.48085]
[1778717578171,38.51,79448.56,0.0,0.85257,8e-05,17.47564]
[1778717582200,38.51,79454.33,0.0,0.85302,8e-05,17.44056]
[1778717583207,38.51,79456.91,0.0,0.85322,8e-05,17.42512]
[1778717584214,38.51,79459.04,0.0,0.85339,8e-05,17.41246]
[1778717585221,38.51,79461.7,0.0,0.85359,8e-05,17.39661]
[1778717586230,38.51,79463.27,0.0,0.85372,8e-05,17.38716]
[1778717587236,38.51,79465.79,0.0,0.85391,8e-05,17.37198]
[1778717591633,38.51,79466.3,0.0,0.85395,8e-05,17.36915]
[1778717598314,38.51,79467.51,0.0,0.85404,8e-05,17.36257]
[1778717603349,38.51,79470.46,0.0,0.85426,8e-05,17.34521]
[1778717608384,38.51,79471.38,0.0,0.85433,8e-05,17.3403]
[1778717609391,38.51,79473.65,0.0,0.8545,8e-05,17.32669]
[1778717612412,38.51,79474.7,0.0,0.8546,8e-05,17.31698]
[1778717616440,38.51,79473.75,0.0,0.85452,8e-05,17.32328]
[1778717617447,38.51,79470.43,0.0,0.85426,8e-05,17.34349]
[1778717622482,38.52,79469.62,0.0,0.85419,8e-05,17.34894]
[1778717625503,38.52,79471.26,0.0,0.85431,8e-05,17.33936]
[1778717627517,38.52,79474.87,0.0,0.85459,8e-05,17.31781]
[1778717631545,38.52,79480.61,0.0,0.85503,8e-05,17.28377]
[1778717632552,38.52,79482.09,0.0,0.85515,8e-05,17.27504]
[1778717633559,38.52,79483.73,0.0,0.85527,8e-05,17.26535]
[1778717638595,38.52,79484.21,0.0,0.85529,8e-05,17.26366]
[1778717642622,38.52,79481.88,0.0,0.8551,8e-05,17.27871]
[1778717647658,38.53,79482.51,0.0,0.85514,8e-05,17.27598]
[1778717652693,38.53,79483.0,0.0,0.85516,8e-05,17.27407]
[1778717654546,38.53,79482.84,0.0,0.85515,8e-05,17.27525]
[1778717654710,38.53,79483.81,0.0,0.85522,8e-05,17.26959]
[1778717655717,38.53,79484.96,0.0,0.85531,8e-05,17.26285]
[1778717664782,38.53,79485.16,0.0,0.8553,8e-05,17.26355]
[1778717665789,38.53,79487.55,0.0,0.85548,8e-05,17.24925]
[1778717667803,38.53,79489.64,0.0,0.85564,8e-05,17.23694]
[1778717669817,38.54,79488.61,0.0,0.85556,8e-05,17.24351]
[1778717670915,38.54,79488.16,0.0,0.85552,8e-05,17.24639]
[1778717671056,38.54,79488.16,0.0,0.85552,8e-05,17.24639]
[1778717671831,38.54,79488.24,0.0,0.85555,8e-05,17.24232]
[1778717676866,38.54,79488.79,0.0,0.85558,8e-05,17.23963]
[1778717678880,38.54,79489.84,0.0,0.85566,8e-05,17.23354]
[1778717679887,38.54,79493.01,0.0,0.85591,8e-05,17.21447]
[1778717680894,38.54,79493.9,0.0,0.85597,8e-05,17.2092]
[1778717685933,38.54,79494.3,0.0,0.856,8e-05,17.20731]
[1778717690968,38.54,79495.1,0.0,0.85605,8e-05,17.20302]
[1778717693189,38.54,79495.64,0.0,0.8561,8e-05,17.19987]
[1778717693500,38.54,79495.64,0.0,0.8561,8e-05,17.19987]
[1778717693644,38.54,79495.64,0.0,0.8561,8e-05,17.19987]
[1778717693745,38.54,79496.64,0.0,0.85617,8e-05,17.19407]
[1778717699024,38.54,79497.13,0.0,0.8562,8e-05,17.19173]
[1778717700031,38.54,79497.77,0.0,0.85625,8e-05,17.18798]
[1778717702436,38.54,79497.86,0.0,0.85625,8e-05,17.18757]
[1778717702568,38.54,79504.53,0.0,0.85677,8e-05,17.1473]
[1778717703334,38.54,79508.67,0.0,0.85709,8e-05,17.12232]
[1778717704060,38.54,79510.89,0.0,0.85726,8e-05,17.10888]
[1778717705068,38.54,79511.71,0.0,0.85733,8e-05,17.1039]
[1778717706074,38.54,79513.36,0.0,0.85745,8e-05,17.09392]
[1778717707081,38.54,79514.8,0.0,0.85756,8e-05,17.08523]
[1778717708091,38.54,79518.0,0.0,0.85781,8e-05,17.06592]
[1778717709095,38.54,79520.2,0.0,0.85798,8e-05,17.05268]
[1778717710277,38.54,79525.2,0.0,0.85836,8e-05,17.02256]
[1778717711116,38.54,79537.29,0.0,0.85929,8e-05,16.94974]
[1778717712124,38.54,79540.25,0.0,0.85951,8e-05,16.93209]
[1778717714137,38.54,79543.72,0.0,0.85977,8e-05,16.91161]
[1778717716300,38.54,79542.71,0.0,0.85969,8e-05,16.91794]
[1778717716306,38.54,79542.71,0.0,0.85969,8e-05,16.91794]
[1778717716358,38.55,79543.13,0.0,0.85972,8e-05,16.91564]
[1778717718881,38.55,79543.1,0.0,0.85971,8e-05,16.91606]
[1778717718165,38.55,79547.4,0.0,0.86004,8e-05,16.89015]
[1778717719172,38.55,79550.09,0.0,0.86024,8e-05,16.87397]
[1778717720180,38.55,79538.9,0.0,0.85939,8e-05,16.94156]
[1778717721187,38.55,79526.87,0.0,0.85847,8e-05,17.01415]
[1778717722194,38.55,79523.26,0.0,0.85819,8e-05,17.03587]
[1778717723201,38.55,79524.55,0.0,0.85829,8e-05,17.02802]
[1778717724575,38.55,79524.55,0.0,0.85829,8e-05,17.02802]
[1778717730250,38.54,79524.73,0.0,0.85831,8e-05,17.0265]
[1778717731257,38.54,79531.2,0.0,0.85883,8e-05,16.98367]
[1778717732371,38.54,79531.2,0.0,0.85883,8e-05,16.98367]
[1778717732464,38.54,79534.12,0.0,0.85906,8e-05,16.96606]
[1778717733272,38.54,79536.28,0.0,0.85922,8e-05,16.95307]
[1778717734278,38.54,79538.59,0.0,0.8594,8e-05,16.93913]
[1778717739313,38.54,79538.74,0.0,0.85941,8e-05,16.93827]
[1778717742334,38.54,79539.06,0.0,0.85943,8e-05,16.93635]
[1778717745356,38.54,79538.85,0.0,0.85942,8e-05,16.93761]
[1778717746576,38.54,79538.85,0.0,0.85942,8e-05,16.93761]
[1778717746658,38.54,79528.6,0.0,0.85863,8e-05,16.9994]
[1778717747392,38.54,79524.98,0.0,0.85836,8e-05,17.02123]
[1778717749406,38.54,79525.97,0.0,0.85843,8e-05,17.01505]
[1778717750566,38.54,79525.97,0.0,0.85843,8e-05,17.01505]
[1778717750663,38.54,79531.52,0.0,0.85886,8e-05,16.98135]
[1778717751421,38.54,79533.04,0.0,0.85898,8e-05,16.97218]
[1778717755452,38.54,79535.47,0.0,0.85917,8e-05,16.95735]
[1778717760486,38.54,79534.59,0.0,0.8591,8e-05,16.96256]
[1778717761493,38.54,79531.86,0.0,0.85889,8e-05,16.97901]
[1778717766529,38.54,79532.56,0.0,0.85895,8e-05,16.97463]
[1778717771564,38.54,79533.29,0.0,0.85901,8e-05,16.97009]
[1778717773580,38.54,79536.94,0.0,0.85928,8e-05,16.94807]
[1778717774585,38.54,79540.74,0.0,0.85957,8e-05,16.92516]
[1778717779620,38.54,79540.41,0.0,0.85955,8e-05,16.92738]
[1778717784655,38.54,79540.86,0.0,0.85958,8e-05,16.92487]
[1778717790697,38.54,79541.26,0.0,0.85961,8e-05,16.92269]
[1778717792711,38.54,79539.53,0.0,0.8595,8e-05,16.92944]
[1778717793718,38.54,79533.71,0.0,0.85905,8e-05,16.96455]
[1778717794571,38.54,79533.71,0.0,0.85905,8e-05,16.96455]
[1778717794725,38.54,79531.31,0.0,0.85887,8e-05,16.979]
[1778717795732,38.54,79529.22,0.0,0.85871,8e-05,16.99156]
[1778717796739,38.54,79526.78,0.0,0.85852,8e-05,17.00621]
[1778717799760,38.54,79524.12,0.0,0.85832,8e-05,17.02201]
[1778717804795,38.54,79523.96,0.0,0.85831,8e-05,17.02258]
[1778717809830,38.54,79523.93,0.0,0.85832,8e-05,17.02243]
[1778717813858,38.54,79525.19,0.0,0.85842,8e-05,17.01459]
[1778717819901,38.54,79524.73,0.0,0.85839,8e-05,17.01702]
[1778717820953,38.54,79524.73,0.0,0.85839,8e-05,17.01702]
[1778717821002,38.54,79529.84,0.0,0.85878,8e-05,16.98614]
[1778717821070,38.54,79529.84,0.0,0.85878,8e-05,16.98614]
[1778717821915,38.54,79536.58,0.0,0.85929,8e-05,16.94548]
[1778717822922,38.54,79538.14,0.0,0.85941,8e-05,16.9361]
[1778717824936,38.54,79539.44,0.0,0.85951,8e-05,16.92836]
[1778717825943,38.54,79544.61,0.0,0.8599,8e-05,16.89724]
[1778717826950,38.54,79551.41,0.0,0.86042,8e-05,16.85636]
[1778717827957,38.54,79548.78,0.0,0.86022,8e-05,16.87235]
[1778717830978,38.54,79547.59,0.0,0.86013,8e-05,16.87964]
[1778717836014,38.54,79547.74,0.0,0.86013,8e-05,16.87907]
[1778717840041,38.54,79543.09,0.0,0.85978,8e-05,16.90741]
[1778717841048,38.54,79539.31,0.0,0.85949,8e-05,16.93022]
[1778717847091,38.54,79539.65,0.0,0.85951,8e-05,16.92813]
[1778717852126,38.54,79540.61,0.0,0.85961,8e-05,16.91861]
[1778717853133,38.54,79542.03,0.0,0.85972,8e-05,16.91006]
[1778717854140,38.54,79543.72,0.0,0.85985,8e-05,16.8999]
[1778717859175,38.54,79541.31,0.0,0.85966,8e-05,16.91459]
[1778717860182,38.54,79540.14,0.0,0.85957,8e-05,16.92165]
[1778717863207,38.54,79533.91,0.0,0.8591,8e-05,16.9592]
[1778717864213,38.54,79529.63,0.0,0.85877,8e-05,16.98495]
[1778717866227,38.54,79528.42,0.0,0.85868,8e-05,16.99206]
[1778717871262,38.54,79528.16,0.0,0.85867,8e-05,16.99319]
[1778717872269,38.54,79526.56,0.0,0.85854,8e-05,17.00276]
[1778717877304,38.54,79526.89,0.0,0.85857,8e-05,17.00035]
[1778717882339,38.54,79526.7,0.0,0.85856,8e-05,17.00112]
[1778717885360,38.54,79520.13,0.0,0.85806,8e-05,17.04055]
[1778717886367,38.54,79515.92,0.0,0.85774,8e-05,17.06584]
[1778717888381,38.54,79513.43,0.0,0.85755,8e-05,17.08056]
[1778717892409,38.54,79519.31,0.0,0.85801,8e-05,17.04442]
[1778717896559,38.54,79518.9,0.0,0.85798,8e-05,17.04658]
[1778717896807,38.54,79518.9,0.0,0.85798,8e-05,17.04658]
[1778717896866,38.54,79519.74,0.0,0.85805,8e-05,17.04131]
[1778717897445,38.54,79519.03,0.0,0.858,8e-05,17.04559]
[1778717898452,38.54,79517.71,0.0,0.8579,8e-05,17.05346]
[1778717901186,38.54,79517.74,0.0,0.8579,8e-05,17.05306]
[1778717901307,38.54,79517.74,0.0,0.8579,8e-05,17.05306]
[1778717901473,38.54,79519.88,0.0,0.85807,8e-05,17.04004]
[1778717902483,38.54,79521.18,0.0,0.85817,8e-05,17.03211]
[1778717903489,38.54,79519.33,0.0,0.85803,8e-05,17.0432]
[1778717904496,38.54,79517.68,0.0,0.8579,8e-05,17.05307]
[1778717907608,38.53,79517.81,0.0,0.85791,8e-05,17.05208]
[1778717907809,38.53,79517.81,0.0,0.85791,8e-05,17.05208]
[1778717907838,38.53,79517.79,0.0,0.85791,8e-05,17.052]
[1778717908524,38.53,79520.52,0.0,0.85812,8e-05,17.03553]
[1778717909531,38.53,79524.24,0.0,0.85841,8e-05,17.01301]
[1778717914566,38.53,79522.8,0.0,0.85833,8e-05,17.01771]
[1778717915573,38.53,79519.25,0.0,0.85806,8e-05,17.03908]
[1778717916580,38.53,79517.64,0.0,0.85793,8e-05,17.04874]
[1778717921615,38.53,79517.97,0.0,0.85796,8e-05,17.04629]
[1778717926708,38.53,79517.94,0.0,0.85797,8e-05,17.04613]
[1778717928559,38.53,79517.57,0.0,0.85794,8e-05,17.04819]
[1778717928664,38.53,79517.48,0.0,0.85793,8e-05,17.04865]
[1778717930557,38.53,79517.48,0.0,0.85793,8e-05,17.04865]
[1778717930678,38.53,79517.9,0.0,0.85797,8e-05,17.04595]
[1778717932692,38.53,79515.71,0.0,0.8578,8e-05,17.059]
[1778717933699,38.53,79514.17,0.0,0.85768,8e-05,17.06822]
[1778717934565,38.53,79514.17,0.0,0.85768,8e-05,17.06822]
[1778717934706,38.53,79513.92,0.0,0.85767,8e-05,17.06963]
[1778717940748,38.53,79513.8,0.0,0.85766,8e-05,17.06973]
[1778717941756,38.53,79504.76,0.0,0.85697,8e-05,17.1242]
[1778717943769,38.53,79505.38,0.0,0.85702,8e-05,17.12037]
[1778717946263,38.53,79505.86,0.0,0.85705,8e-05,17.1175]
[1778717946307,38.53,79505.86,0.0,0.85705,8e-05,17.1175]
[1778717946344,38.53,79505.86,0.0,0.85705,8e-05,17.1175]
[1778717946439,38.53,79505.86,0.0,0.85705,8e-05,17.1175]
[1778717946790,38.53,79508.59,0.0,0.85726,8e-05,17.10104]
[1778717948849,38.53,79510.29,0.0,0.8574,8e-05,17.09048]
[1778717949056,38.53,79510.29,0.0,0.8574,8e-05,17.09048]
[1778717950818,38.53,79498.43,0.0,0.85649,8e-05,17.1616]
[1778717954846,38.53,79488.39,0.0,0.85571,8e-05,17.22189]
[1778717956599,38.53,79487.05,0.0,0.85561,8e-05,17.22987]
[1778717956654,38.53,79487.05,0.0,0.85561,8e-05,17.22987]
[1778717956807,38.53,79487.05,0.0,0.85561,8e-05,17.22987]
[1778717956860,38.53,79485.92,0.0,0.85552,8e-05,17.23657]
[1778717958874,38.53,79494.02,0.0,0.85616,8e-05,17.18735]
[1778717963909,38.52,79493.16,0.0,0.8561,8e-05,17.1921]
[1778717967334,38.52,79493.16,0.0,0.8561,8e-05,17.19179]
[1778717967344,38.52,79493.16,0.0,0.8561,8e-05,17.19179]
[1778717967561,38.52,79493.16,0.0,0.8561,8e-05,17.19179]
[1778717967937,38.52,79493.21,0.0,0.8561,8e-05,17.19138]
[1778717971965,38.52,79502.42,0.0,0.85685,8e-05,17.13154]
[1778717972527,38.52,79502.42,0.0,0.85685,8e-05,17.13154]
[1778717972569,38.52,79502.42,0.0,0.85685,8e-05,17.13154]
[1778717973684,38.52,79502.7,0.0,0.85687,8e-05,17.12981]
[1778717973807,38.52,79502.7,0.0,0.85687,8e-05,17.12981]
[1778717973979,38.52,79504.08,0.0,0.85698,8e-05,17.12144]
[1778717979014,38.52,79504.93,0.0,0.85704,8e-05,17.1162]
[1778717983575,38.52,79505.59,0.0,0.8571,8e-05,17.11217]
[1778717983810,38.52,79505.59,0.0,0.8571,8e-05,17.11217]
[1778717986064,38.52,79495.11,0.0,0.85629,8e-05,17.17543]
[1778717987217,38.52,79494.13,0.0,0.85621,8e-05,17.18126]
[1778717987309,38.52,79494.13,0.0,0.85621,8e-05,17.18126]
[1778717987391,38.52,79494.13,0.0,0.85621,8e-05,17.18126]
[1778717987561,38.52,79494.13,0.0,0.85621,8e-05,17.18126]
[1778717988078,38.52,79493.2,0.0,0.85614,8e-05,17.18678]
[1778717993113,38.52,79486.88,0.0,0.85565,8e-05,17.22443]
[1778717994012,38.52,79486.88,0.0,0.85565,8e-05,17.22443]
[1778717994061,38.52,79486.88,0.0,0.85565,8e-05,17.22443]
[1778717999155,38.52,79481.59,0.0,0.85526,8e-05,17.25517]
[1778718004190,38.52,79481.7,0.0,0.85528,8e-05,17.25341]
[1778718009225,38.51,79481.76,0.0,0.8553,8e-05,17.25193]
[1778718012096,38.51,79481.89,0.0,0.85531,8e-05,17.25091]
[1778718012256,38.51,79481.83,0.0,0.85531,8e-05,17.25083]
[1778718012308,38.51,79481.83,0.0,0.85531,8e-05,17.25083]
[1778718012409,38.51,79483.57,0.0,0.85545,8e-05,17.24031]
[1778718017002,38.51,79483.52,0.0,0.85545,8e-05,17.23996]
[1778718017103,38.51,79489.75,0.0,0.85594,8e-05,17.20193]
[1778718017283,38.51,79497.88,0.0,0.85657,8e-05,17.15281]
[1778718018239,38.51,79497.88,0.0,0.85657,8e-05,17.15281]
[1778718018290,38.51,79501.63,0.0,0.85686,8e-05,17.13007]
[1778718021075,38.51,79499.94,0.0,0.85673,8e-05,17.14022]
[1778718021328,38.51,79499.51,0.0,0.8567,8e-05,17.1427]
[1778718021350,38.51,79494.46,0.0,0.85631,8e-05,17.17321]
[1778718022324,38.51,79484.47,0.0,0.85554,8e-05,17.23347]
[1778718023275,38.51,79484.47,0.0,0.85554,8e-05,17.23347]
[1778718023315,38.51,79484.47,0.0,0.85554,8e-05,17.23347]
[1778718023328,38.51,79481.66,0.0,0.85532,8e-05,17.25027]
[1778718028363,38.51,79479.71,0.0,0.85517,8e-05,17.26157]
[1778718033398,38.51,79479.99,0.0,0.85522,8e-05,17.25604]
[1778718038433,38.51,79476.72,0.0,0.85497,8e-05,17.27573]
[1778718040447,38.51,79468.99,0.0,0.85436,8e-05,17.32236]
[1778718042660,38.51,79467.22,0.0,0.85423,8e-05,17.33295]
[1778718042812,38.51,79467.22,0.0,0.85423,8e-05,17.33295]
[1778718043197,38.51,79467.22,0.0,0.85423,8e-05,17.33295]
[1778718043309,38.51,79466.75,0.0,0.85419,8e-05,17.33567]
[1778718043468,38.51,79466.31,0.0,0.85416,8e-05,17.33821]
[1778718048503,38.51,79456.15,0.0,0.85337,8e-05,17.399]
[1778718049510,38.51,79445.27,0.0,0.85251,8e-05,17.4648]
[1778718050517,38.51,79445.36,0.0,0.85252,8e-05,17.46414]
[1778718054545,38.5,79439.36,0.0,0.85205,8e-05,17.49995]
[1778718056224,38.5,79439.36,0.0,0.85205,8e-05,17.49995]
[1778718056311,38.5,79437.44,0.0,0.8519,8e-05,17.51141]
[1778718061597,38.5,79434.15,0.0,0.85165,8e-05,17.53019]
[1778718066632,38.5,79436.39,0.0,0.85184,8e-05,17.51565]
[1778718069149,38.5,79437.47,0.0,0.85193,8e-05,17.50894]
[1778718069311,38.5,79437.32,0.0,0.85192,8e-05,17.50952]
[1778718069714,38.5,79437.32,0.0,0.85192,8e-05,17.50952]
[1778718069811,38.5,79437.32,0.0,0.85192,8e-05,17.50952]
[1778718069912,38.5,79437.12,0.0,0.85191,8e-05,17.51057]
[1778718073058,38.5,79437.42,0.0,0.85193,8e-05,17.50859]
[1778718077343,38.5,79438.33,0.0,0.85202,8e-05,17.50234]
[1778718077559,38.5,79438.33,0.0,0.85202,8e-05,17.50234]
[1778718077710,38.5,79432.43,0.0,0.85155,8e-05,17.53791]
[1778718078717,38.5,79425.74,0.0,0.85102,8e-05,17.57822]
[1778718080675,38.5,79424.18,0.0,0.8509,8e-05,17.58763]
[1778718080807,38.5,79424.18,0.0,0.8509,8e-05,17.58763]
[1778718080818,38.5,79424.41,0.0,0.85092,8e-05,17.58619]
[1778718082684,38.5,79427.01,0.0,0.85112,8e-05,17.5704]
[1778718082810,38.5,79427.01,0.0,0.85112,8e-05,17.5704]
[1778718084760,38.5,79432.12,0.0,0.85153,8e-05,17.5395]
[1778718089282,38.5,79429.13,0.0,0.85129,8e-05,17.55778]
[1778718089310,38.5,79429.11,0.0,0.85129,8e-05,17.55792]
[1778718089601,38.5,79429.11,0.0,0.85129,8e-05,17.55792]
[1778718089807,38.5,79429.11,0.0,0.85129,8e-05,17.55792]
[1778718089908,38.5,79429.63,0.0,0.85133,8e-05,17.55478]
[1778718093824,38.5,79436.28,0.0,0.85188,8e-05,17.51083]
[1778718098712,38.5,79436.35,0.0,0.85188,8e-05,17.51072]
[1778718098809,38.5,79436.35,0.0,0.85188,8e-05,17.51072]
[1778718103735,38.5,79436.07,0.0,0.85185,8e-05,17.51287]
[1778718103807,38.5,79436.07,0.0,0.85185,8e-05,17.51287]
[1778718103894,38.5,79435.02,0.0,0.85177,8e-05,17.51932]
[1778718104632,38.5,79435.02,0.0,0.85177,8e-05,17.51932]
[1778718104808,38.5,79435.02,0.0,0.85177,8e-05,17.51932]
[1778718109936,38.5,79427.8,0.0,0.85119,8e-05,17.56347]
[1778718114971,38.5,79426.78,0.0,0.85111,8e-05,17.56993]
[1778718115913,38.5,79426.78,0.0,0.85111,8e-05,17.56993]
[1778718116063,38.5,79426.78,0.0,0.85111,8e-05,17.56993]
[1778718117086,38.5,79425.46,0.0,0.851,8e-05,17.57807]
[1778718117307,38.5,79425.46,0.0,0.851,8e-05,17.57807]
[1778718117133,38.5,79426.63,0.0,0.85109,8e-05,17.57112]
[1778718122841,38.5,79426.66,0.0,0.85108,8e-05,17.57162]
[1778718123059,38.5,79426.66,0.0,0.85108,8e-05,17.57162]
[1778718125042,38.5,79436.59,0.0,0.85187,8e-05,17.51203]
[1778718128848,38.5,79438.64,0.0,0.85202,8e-05,17.50023]
[1778718129058,38.5,79438.64,0.0,0.85202,8e-05,17.50023]
[1778718129070,38.5,79436.81,0.0,0.85187,8e-05,17.51146]
[1778718132879,38.5,79436.37,0.0,0.85183,8e-05,17.51455]
[1778718133062,38.5,79436.37,0.0,0.85183,8e-05,17.51455]
[1778718140147,38.51,79435.42,0.0,0.85174,8e-05,17.52145]
[1778718143084,38.51,79438.21,0.0,0.85196,8e-05,17.50487]
[1778718143312,38.51,79438.21,0.0,0.85196,8e-05,17.50487]
[1778718144308,38.51,79441.3,0.0,0.8522,8e-05,17.48635]
[1778718144352,38.51,79440.94,0.0,0.85217,8e-05,17.48873]
[1778718144563,38.51,79440.94,0.0,0.85217,8e-05,17.48873]
[1778718148424,38.51,79443.57,0.0,0.85237,8e-05,17.47363]
[1778718148561,38.51,79443.57,0.0,0.85237,8e-05,17.47363]
[1778718152882,38.51,79444.13,0.0,0.85243,8e-05,17.4674]
[1778718153058,38.51,79444.13,0.0,0.85243,8e-05,17.4674]
[1778718153238,38.51,79444.21,0.0,0.85243,8e-05,17.46714]
[1778718156704,38.51,79444.13,0.0,0.85242,8e-05,17.46808]
[1778718156810,38.51,79444.13,0.0,0.85242,8e-05,17.46808]
[1778718162301,38.52,79441.95,0.0,0.85223,8e-05,17.48277]
[1778718168344,38.52,79441.65,0.0,0.85219,8e-05,17.48581]
[1778718169088,38.52,79441.65,0.0,0.85219,8e-05,17.48581]
[1778718169312,38.52,79441.65,0.0,0.85219,8e-05,17.48581]
[1778718169905,38.52,79441.65,0.0,0.85219,8e-05,17.48601]
[1778718170061,38.52,79441.65,0.0,0.85219,8e-05,17.48601]
[1778718170358,38.52,79441.58,0.0,0.85218,8e-05,17.48663]
[1778718172376,38.52,79449.46,0.0,0.8528,8e-05,17.43932]
[1778718173992,38.52,79449.9,0.0,0.85283,8e-05,17.43687]
[1778718174057,38.52,79449.9,0.0,0.85283,8e-05,17.43687]
[1778718176404,38.52,79440.65,0.0,0.85209,8e-05,17.49333]
[1778718179735,38.52,79440.78,0.0,0.8521,8e-05,17.4928]
[1778718179807,38.52,79440.78,0.0,0.8521,8e-05,17.4928]
[1778718180946,38.52,79441.88,0.0,0.85218,8e-05,17.48627]
[1778718181059,38.52,79441.88,0.0,0.85218,8e-05,17.48627]
[1778718181158,38.52,79441.16,0.0,0.85212,8e-05,17.49089]
[1778718185600,38.52,79440.18,0.0,0.85204,8e-05,17.49721]
[1778718185810,38.52,79440.18,0.0,0.85204,8e-05,17.49721]
[1778718185843,38.52,79435.17,0.0,0.85164,8e-05,17.52763]
[1778718187481,38.52,79428.11,0.0,0.85108,8e-05,17.57047]
[1778718190546,38.53,79430.76,0.0,0.85129,8e-05,17.55448]
[1778718190569,38.53,79430.76,0.0,0.85129,8e-05,17.55448]
[1778718191278,38.53,79430.76,0.0,0.85129,8e-05,17.55448]
[1778718191310,38.53,79430.76,0.0,0.85129,8e-05,17.55448]
[1778718191374,38.53,79432.25,0.0,0.85141,8e-05,17.54557]
[1778718196544,38.53,79430.73,0.0,0.85128,8e-05,17.55556]
[1778718202586,38.53,79431.09,0.0,0.85129,8e-05,17.55472]
[1778718203945,38.53,79431.09,0.0,0.85129,8e-05,17.55472]
[1778718204061,38.53,79431.09,0.0,0.85129,8e-05,17.55472]
[1778718210083,38.53,79431.62,0.0,0.85131,8e-05,17.55263]
[1778718210307,38.53,79431.62,0.0,0.85131,8e-05,17.55263]
[1778718210408,38.53,79431.44,0.0,0.85129,8e-05,17.55439]
[1778718214483,38.53,79432.54,0.0,0.8514,8e-05,17.54466]
[1778718214557,38.53,79432.54,0.0,0.8514,8e-05,17.54466]
[1778718219705,38.54,79432.02,0.0,0.85134,8e-05,17.54917]
[1778718220544,38.54,79432.02,0.0,0.85134,8e-05,17.54917]
[1778718220560,38.54,79432.02,0.0,0.85134,8e-05,17.54917]
[1778718221667,38.54,79428.19,0.0,0.85103,8e-05,17.57256]
[1778718221810,38.54,79428.19,0.0,0.85103,8e-05,17.57256]
[1778718221905,38.54,79427.87,0.0,0.851,8e-05,17.57468]
[1778718226696,38.54,79427.48,0.0,0.85096,8e-05,17.57778]
[1778718226811,38.54,79427.48,0.0,0.85096,8e-05,17.57778]
[1778718227762,38.54,79436.71,0.0,0.85169,8e-05,17.52234]
[1778718228768,38.54,79452.16,0.0,0.85291,8e-05,17.42922]
[1778718230428,38.54,79452.16,0.0,0.85291,8e-05,17.42922]
[1778718229775,38.54,79455.39,0.0,0.85316,8e-05,17.41009]
[1778718230561,38.54,79455.39,0.0,0.85316,8e-05,17.41009]
[1778718231312,38.54,79455.39,0.0,0.85316,8e-05,17.41009]
[1778718231325,38.54,79455.51,0.0,0.85316,8e-05,17.41021]
[1778718231568,38.54,79455.51,0.0,0.85316,8e-05,17.41021]
[1778718237831,38.55,79456.92,0.0,0.85324,8e-05,17.40421]
[1778718238838,38.55,79464.53,0.0,0.85383,8e-05,17.35848]
[1778718241929,38.55,79461.37,0.0,0.85358,8e-05,17.37774]
[1778718242812,38.55,79460.81,0.0,0.85354,8e-05,17.38119]
[1778718248911,38.55,79463.56,0.0,0.85375,8e-05,17.365]
[1778718250775,38.55,79463.56,0.0,0.85375,8e-05,17.365]
[1778718250806,38.55,79463.56,0.0,0.85375,8e-05,17.365]
[1778718251183,38.55,79463.56,0.0,0.85375,8e-05,17.365]
[1778718251309,38.55,79463.56,0.0,0.85375,8e-05,17.365]
[1778718251410,38.55,79463.2,0.0,0.85372,8e-05,17.36736]
[1778718256967,38.55,79462.95,0.0,0.85369,8e-05,17.36927]
[1778718259989,38.55,79464.08,0.0,0.85378,8e-05,17.36269]
[1778718266032,38.55,79465.0,0.0,0.85384,8e-05,17.35763]
[1778718271068,38.55,79469.81,0.0,0.85424,8e-05,17.32524]
[1778718276103,38.56,79470.35,0.0,0.85427,8e-05,17.32268]
[1778718279125,38.56,79471.67,0.0,0.85437,8e-05,17.31505]
[1778718284423,38.56,79471.6,0.0,0.85436,8e-05,17.31597]
[1778718291674,38.56,79471.57,0.0,0.85435,8e-05,17.31688]
[1778718291807,38.56,79471.57,0.0,0.85435,8e-05,17.31688]
[1778718292216,38.56,79471.29,0.0,0.85432,8e-05,17.31864]
[1778718297251,38.56,79471.56,0.0,0.85434,8e-05,17.31733]
[1778718302286,38.56,79471.58,0.0,0.85434,8e-05,17.31751]
[1778718307321,38.56,79477.39,0.0,0.85479,8e-05,17.28271]
[1778718308328,38.56,79481.88,0.0,0.85514,8e-05,17.25571]
[1778718311350,38.56,79484.42,0.0,0.85533,8e-05,17.2408]
[1778718312356,38.56,79488.02,0.0,0.85561,8e-05,17.21923]
[1778718313363,38.56,79488.91,0.0,0.85568,8e-05,17.21405]
[1778718314370,38.56,79487.46,0.0,0.85556,8e-05,17.223]
[1778718318398,38.57,79488.32,0.0,0.85562,8e-05,17.21857]
[1778718319405,38.57,79489.42,0.0,0.8557,8e-05,17.21213]
[1778718324440,38.57,79489.7,0.0,0.85571,8e-05,17.2114]
[1778718325447,38.57,79494.16,0.0,0.85606,8e-05,17.18467]
[1778718326454,38.57,79495.84,0.0,0.85618,8e-05,17.17476]
[1778718328468,38.57,79496.56,0.0,0.85624,8e-05,17.17079]
[1778718330482,38.57,79497.9,0.0,0.85633,8e-05,17.16308]
[1778718334510,38.57,79498.72,0.0,0.85641,8e-05,17.15518]
[1778718339547,38.57,79499.16,0.0,0.85643,8e-05,17.15361]
[1778718342568,38.58,79492.55,0.0,0.85591,8e-05,17.19416]
[1778718345589,38.58,79493.49,0.0,0.85598,8e-05,17.18899]
[1778718346596,38.58,79496.94,0.0,0.85624,8e-05,17.16836]
[1778718351631,38.58,79495.64,0.0,0.85613,8e-05,17.17717]
[1778718354127,38.58,79494.91,0.0,0.85607,8e-05,17.18192]
[1778718355659,38.58,79493.14,0.0,0.85593,8e-05,17.19291]
[1778718356666,38.58,79488.78,0.0,0.85559,8e-05,17.21935]
[1778718361701,38.58,79486.92,0.0,0.85544,8e-05,17.2311]
[1778718366736,38.58,79487.09,0.0,0.85545,8e-05,17.23052]
[1778718368753,38.58,79486.11,0.0,0.85537,8e-05,17.2366]
[1778718369768,38.58,79475.49,0.0,0.85454,8e-05,17.30076]
[1778718370774,38.58,79473.85,0.0,0.85441,8e-05,17.31069]
[1778718375809,38.58,79473.41,0.0,0.85437,8e-05,17.31342]
[1778718379837,38.58,79477.53,0.0,0.85469,8e-05,17.28862]
[1778718380844,38.58,79480.5,0.0,0.85493,8e-05,17.27075]
[1778718384872,38.58,79477.46,0.0,0.85469,8e-05,17.28936]
[1778718385879,38.58,79476.36,0.0,0.8546,8e-05,17.29604]
[1778718390915,38.58,79474.83,0.0,0.85448,8e-05,17.30544]
[1778718395950,38.58,79474.85,0.0,0.8545,8e-05,17.30173]
[1778718400985,38.59,79475.66,0.0,0.85456,8e-05,17.29712]
[1778718402999,38.59,79476.71,0.0,0.85464,8e-05,17.29092]
[1778718404007,38.59,79475.42,0.0,0.85454,8e-05,17.29879]
[1778718410048,38.59,79475.17,0.0,0.85451,8e-05,17.30073]
[1778718412062,38.59,79476.12,0.0,0.85459,8e-05,17.29516]
[1778718417097,38.59,79476.0,0.0,0.85457,8e-05,17.29634]
[1778718422132,38.59,79475.99,0.0,0.85456,8e-05,17.29689]
[1778718427167,38.59,79475.69,0.0,0.85453,8e-05,17.29922]
[1778718429181,38.59,79474.58,0.0,0.85444,8e-05,17.30613]
[1778718433209,38.59,79469.0,0.0,0.854,8e-05,17.34016]
[1778718434216,38.59,79465.92,0.0,0.85376,8e-05,17.35879]
[1778718438245,38.59,79464.68,0.0,0.85366,8e-05,17.36629]
[1778718439253,38.59,79463.44,0.0,0.85357,8e-05,17.37376]
[1778718441267,38.59,79462.07,0.0,0.85346,8e-05,17.38198]
[1778718447310,38.59,79462.61,0.0,0.85351,8e-05,17.37839]
[1778718451337,38.59,79463.79,0.0,0.85363,8e-05,17.36715]
[1778718457379,38.59,79462.74,0.0,0.85355,8e-05,17.37297]
[1778718462414,38.59,79462.66,0.0,0.85355,8e-05,17.37301]
[1778718463212,38.59,79462.66,0.0,0.85355,8e-05,17.37301]
[1778718463421,38.59,79460.55,0.0,0.85339,8e-05,17.38565]
[1778718464428,38.59,79459.11,0.0,0.85328,8e-05,17.39423]
[1778718468456,38.59,79457.87,0.0,0.85318,8e-05,17.40116]
[1778718473491,38.59,79458.09,0.0,0.85321,8e-05,17.39927]
[1778718479533,38.58,79458.44,0.0,0.85325,8e-05,17.39644]
[1778718481547,38.58,79452.04,0.0,0.85275,8e-05,17.43472]
[1778718484646,38.58,79452.64,0.0,0.8528,8e-05,17.43074]
[1778718492628,38.58,79451.79,0.0,0.85275,8e-05,17.43454]
[1778718493631,38.58,79450.14,0.0,0.85262,8e-05,17.44438]
[1778718498666,38.58,79448.57,0.0,0.8525,8e-05,17.45319]
[1778718502694,38.58,79444.25,0.0,0.85217,8e-05,17.47872]
[1778718503701,38.58,79442.11,0.0,0.852,8e-05,17.49147]
[1778718508737,38.58,79442.74,0.0,0.85205,8e-05,17.48783]
[1778718513774,38.58,79442.56,0.0,0.85206,8e-05,17.48535]
[1778718518808,38.58,79442.68,0.0,0.85206,8e-05,17.48487]
[1778718521829,38.58,79440.39,0.0,0.85188,8e-05,17.49886]
[1778718528878,38.58,79440.13,0.0,0.85186,8e-05,17.50069]
[1778718531899,38.58,79437.42,0.0,0.85164,8e-05,17.5172]
[1778718532907,38.58,79435.05,0.0,0.85145,8e-05,17.53153]
[1778718537942,38.58,79430.22,0.0,0.85107,8e-05,17.56072]
[1778718538949,38.58,79428.53,0.0,0.85093,8e-05,17.57088]
[1778718543984,38.58,79428.04,0.0,0.8509,8e-05,17.57349]
[1778718548013,38.58,79430.08,0.0,0.85106,8e-05,17.56134]
[1778718549019,38.58,79436.63,0.0,0.85158,8e-05,17.52186]
[1778718550026,38.58,79440.24,0.0,0.85186,8e-05,17.5002]
[1778718555063,38.58,79441.19,0.0,0.85193,8e-05,17.49532]
[1778718560098,38.58,79441.43,0.0,0.85194,8e-05,17.49412]
[1778718561105,38.58,79438.05,0.0,0.85168,8e-05,17.51459]
[1778718562112,38.58,79436.14,0.0,0.85152,8e-05,17.52614]
[1778718567147,38.58,79436.31,0.0,0.85154,8e-05,17.52515]
[1778718572182,38.58,79438.72,0.0,0.85175,8e-05,17.50688]
[1778718576212,38.58,79440.09,0.0,0.85186,8e-05,17.49874]
[1778718581247,38.58,79438.65,0.0,0.85174,8e-05,17.5076]
[1778718586284,38.58,79437.62,0.0,0.85166,8e-05,17.51389]
[1778718591319,38.58,79437.16,0.0,0.85162,8e-05,17.51673]
[1778718593333,38.58,79438.71,0.0,0.85174,8e-05,17.50739]
[1778718598368,38.58,79437.49,0.0,0.85165,8e-05,17.51485]
[1778718601391,38.58,79444.91,0.0,0.85223,8e-05,17.47009]
[1778718602398,38.58,79451.05,0.0,0.85272,8e-05,17.43304]
[1778718603405,38.58,79453.99,0.0,0.85295,8e-05,17.41537]
[1778718604412,38.58,79457.57,0.0,0.85323,8e-05,17.39388]
[1778718605419,38.58,79462.27,0.0,0.8536,8e-05,17.36566]
[1778718606426,38.58,79466.7,0.0,0.85395,8e-05,17.33886]
[1778718607433,38.58,79468.12,0.0,0.85406,8e-05,17.33025]
[1778718611478,38.58,79467.45,0.0,0.854,8e-05,17.33432]
[1778718612470,38.58,79465.86,0.0,0.85388,8e-05,17.34393]
[1778718613476,38.58,79468.04,0.0,0.85405,8e-05,17.33075]
[1778718614483,38.58,79469.84,0.0,0.85419,8e-05,17.31989]
[1778718615547,38.58,79469.84,0.0,0.85419,8e-05,17.31989]
[1778718615560,38.58,79469.84,0.0,0.85419,8e-05,17.31989]
[1778718615583,38.58,79470.46,0.0,0.85424,8e-05,17.31617]
[1778718621532,38.58,79470.42,0.0,0.85424,8e-05,17.31651]
[1778718622539,38.58,79478.12,0.0,0.85484,8e-05,17.27005]
[1778718623546,38.58,79480.46,0.0,0.85502,8e-05,17.256]
[1778718625560,38.58,79483.09,0.0,0.85522,8e-05,17.24026]
[1778718628582,38.58,79484.06,0.0,0.8553,8e-05,17.23456]
[1778718630596,38.58,79487.58,0.0,0.85557,8e-05,17.21344]
[1778718632610,38.58,79489.26,0.0,0.85572,8e-05,17.19971]
[1778718634624,38.59,79490.18,0.0,0.85579,8e-05,17.19435]
[1778718635631,38.59,79500.44,0.0,0.85659,8e-05,17.13245]
[1778718636638,38.59,79512.18,0.0,0.85749,8e-05,17.06173]
[1778718637645,38.59,79512.6,0.0,0.85752,8e-05,17.05936]
[1778718639097,38.59,79512.63,0.0,0.85752,8e-05,17.05934]
[1778718639414,38.59,79512.63,0.0,0.85752,8e-05,17.05934]
[1778718639569,38.59,79512.63,0.0,0.85752,8e-05,17.05934]
[1778718639659,38.59,79512.72,0.0,0.85753,8e-05,17.05897]
[1778718641673,38.59,79507.78,0.0,0.85714,8e-05,17.08908]
[1778718642681,38.59,79504.4,0.0,0.85688,8e-05,17.10959]
[1778718643490,38.59,79504.4,0.0,0.85688,8e-05,17.10959]
[1778718643566,38.59,79504.4,0.0,0.85688,8e-05,17.10959]
[1778718643687,38.59,79498.76,0.0,0.85644,8e-05,17.1437]
[1778718648722,38.59,79498.07,0.0,0.85639,8e-05,17.14814]
[1778718649729,38.59,79500.97,0.0,0.85661,8e-05,17.13072]
[1778718650736,38.59,79504.45,0.0,0.85688,8e-05,17.10983]
[1778718651743,38.59,79506.23,0.0,0.85701,8e-05,17.09923]
[1778718656778,38.59,79506.26,0.0,0.85701,8e-05,17.09978]
[1778718659799,38.59,79501.8,0.0,0.85666,8e-05,17.12711]
[1778718664834,38.59,79499.87,0.0,0.8565,8e-05,17.13931]
[1778718666848,38.59,79501.73,0.0,0.85664,8e-05,17.12832]
[1778718669869,38.59,79498.48,0.0,0.85639,8e-05,17.14832]
[1778718670876,38.59,79496.18,0.0,0.85621,8e-05,17.1623]
[1778718675921,38.59,79498.11,0.0,0.85635,8e-05,17.15109]
[1778718676929,38.59,79504.92,0.0,0.85688,8e-05,17.11014]
[1778718678943,38.6,79500.3,0.0,0.85651,8e-05,17.13829]
[1778718683979,38.6,79499.81,0.0,0.85647,8e-05,17.14181]
[1778718685993,38.6,79500.99,0.0,0.85656,8e-05,17.13494]
[1778718689017,38.6,79503.74,0.0,0.85677,8e-05,17.11881]
[1778718694052,38.6,79508.1,0.0,0.85712,8e-05,17.0896]
[1778718695059,38.6,79510.92,0.0,0.85733,8e-05,17.07281]
[1778718697073,38.6,79511.92,0.0,0.8574,8e-05,17.06724]
[1778718702108,38.6,79511.13,0.0,0.85733,8e-05,17.07313]
[1778718704122,38.6,79512.22,0.0,0.85741,8e-05,17.067]
[1778718705129,38.6,79518.33,0.0,0.85787,8e-05,17.03039]
[1778718709003,38.61,79518.04,0.0,0.85784,8e-05,17.03284]
[1778718709157,38.61,79516.56,0.0,0.85773,8e-05,17.04199]
[1778718710164,38.61,79513.88,0.0,0.85752,8e-05,17.05836]
[1778718712802,38.61,79513.87,0.0,0.85751,8e-05,17.05861]
[1778718712809,38.61,79513.87,0.0,0.85751,8e-05,17.05861]
[1778718712903,38.61,79513.98,0.0,0.85752,8e-05,17.05834]
[1778718713185,38.61,79515.15,0.0,0.85761,8e-05,17.05129]
[1778718716206,38.61,79511.89,0.0,0.85735,8e-05,17.07152]
[1778718717213,38.61,79508.6,0.0,0.85709,8e-05,17.09152]
[1778718719227,38.61,79507.5,0.0,0.85701,8e-05,17.09843]
[1778718720234,38.61,79510.16,0.0,0.85721,8e-05,17.08254]
[1778718722248,38.61,79515.59,0.0,0.85762,8e-05,17.05016]
[1778718727283,38.61,79516.27,0.0,0.85766,8e-05,17.04711]
[1778718728290,38.61,79520.11,0.0,0.85796,8e-05,17.0242]
[1778718729297,38.61,79523.31,0.0,0.8582,8e-05,17.00494]
[1778718730304,38.61,79526.47,0.0,0.85844,8e-05,16.98596]
[1778718731311,38.61,79527.51,0.0,0.85852,8e-05,16.97976]
[1778718734333,38.61,79535.25,0.0,0.85911,8e-05,16.93337]
[1778718735340,38.61,79538.08,0.0,0.85933,8e-05,16.91646]
[1778718736347,38.62,79539.08,0.0,0.8594,8e-05,16.9106]
[1778718737354,38.62,79541.52,0.0,0.85959,8e-05,16.89607]
[1778718738363,38.62,79542.4,0.0,0.85965,8e-05,16.89095]
[1778718739368,38.62,79543.24,0.0,0.85971,8e-05,16.88608]
[1778718740375,38.62,79544.63,0.0,0.85982,8e-05,16.8779]
[1778718741382,38.62,79538.46,0.0,0.85934,8e-05,16.91522]
[1778718746417,38.62,79538.28,0.0,0.85932,8e-05,16.91699]
[1778718750445,38.62,79540.37,0.0,0.85947,8e-05,16.90498]
[1778718751452,38.62,79544.64,0.0,0.85982,8e-05,16.87567]
[1778718752459,38.62,79543.95,0.0,0.85977,8e-05,16.87998]
[1778718755480,38.62,79543.06,0.0,0.85969,8e-05,16.88592]
[1778718756487,38.62,79539.38,0.0,0.85941,8e-05,16.90826]
[1778718758503,38.62,79543.13,0.0,0.85969,8e-05,16.88606]
[1778718759509,38.62,79544.64,0.0,0.8598,8e-05,16.87713]
[1778718761523,38.62,79545.26,0.0,0.85985,8e-05,16.8738]
[1778718762530,38.62,79547.4,0.0,0.86001,8e-05,16.86114]
[1778718763537,38.62,79547.9,0.0,0.86004,8e-05,16.85834]
[1778718764544,38.62,79548.41,0.0,0.86008,8e-05,16.8555]
[1778718767565,38.63,79550.48,0.0,0.86023,8e-05,16.84376]
[1778718768573,38.63,79551.26,0.0,0.86028,8e-05,16.83932]
[1778718769579,38.63,79552.19,0.0,0.86035,8e-05,16.83399]
[1778718770586,38.63,79551.61,0.0,0.8603,8e-05,16.83774]
[1778718771593,38.63,79553.24,0.0,0.86042,8e-05,16.82822]
[1778718772600,38.63,79554.16,0.0,0.86049,8e-05,16.82296]
[1778718776628,38.63,79550.62,0.0,0.8602,8e-05,16.84568]
[1778718777635,38.63,79543.86,0.0,0.85969,8e-05,16.88633]
[1778718778642,38.63,79538.32,0.0,0.85926,8e-05,16.9201]
[1778718779649,38.63,79539.79,0.0,0.85937,8e-05,16.91142]
[1778718780656,38.63,79538.39,0.0,0.85926,8e-05,16.92]
[1778718781664,38.63,79532.24,0.0,0.85879,8e-05,16.95708]
[1778718784685,38.63,79536.9,0.0,0.85915,8e-05,16.92915]
[1778718785692,38.63,79540.02,0.0,0.85938,8e-05,16.91045]
[1778718786699,38.63,79543.02,0.0,0.85961,8e-05,16.8925]
[1778718787706,38.63,79546.89,0.0,0.8599,8e-05,16.86935]
[1778718789720,38.63,79552.38,0.0,0.86032,8e-05,16.83665]
[1778718790727,38.64,79553.88,0.0,0.86043,8e-05,16.82783]
[1778718791734,38.64,79556.37,0.0,0.86062,8e-05,16.81308]
[1778718796769,38.64,79556.57,0.0,0.86062,8e-05,16.81305]
[1778718798783,38.64,79557.19,0.0,0.86066,8e-05,16.80979]
[1778718799790,38.64,79562.51,0.0,0.86106,8e-05,16.77807]
[1778718800797,38.64,79568.25,0.0,0.86149,8e-05,16.74388]
[1778718805560,38.64,79569.17,0.0,0.86154,8e-05,16.73971]
[1778718805807,38.64,79569.17,0.0,0.86154,8e-05,16.73971]
[1778718805832,38.64,79567.71,0.0,0.86143,8e-05,16.74881]
[1778718807846,38.64,79565.62,0.0,0.86126,8e-05,16.762]
[1778718808597,38.64,79565.62,0.0,0.86126,8e-05,16.762]
[1778718808810,38.64,79565.62,0.0,0.86126,8e-05,16.762]
[1778718808853,38.65,79560.99,0.0,0.86091,8e-05,16.79012]
[1778718811874,38.65,79558.99,0.0,0.86077,8e-05,16.79915]
[1778718816909,38.65,79558.46,0.0,0.86072,8e-05,16.80357]
[1778718820937,38.65,79554.57,0.0,0.86041,8e-05,16.82794]
[1778718821834,38.65,79554.57,0.0,0.86041,8e-05,16.82794]
[1778718821944,38.65,79547.42,0.0,0.85986,8e-05,16.87112]
[1778718823192,38.65,79545.23,0.0,0.85969,8e-05,16.88445]
[1778718823315,38.65,79545.23,0.0,0.85969,8e-05,16.88445]
[1778718823958,38.65,79544.41,0.0,0.85963,8e-05,16.88952]
[1778718825972,38.65,79538.58,0.0,0.85918,8e-05,16.92483]
[1778718827986,38.65,79543.31,0.0,0.85954,8e-05,16.89657]
[1778718829285,38.65,79544.3,0.0,0.85961,8e-05,16.89075]
[1778718829312,38.65,79544.3,0.0,0.85961,8e-05,16.89075]
[1778718834004,38.66,79546.79,0.0,0.8598,8e-05,16.87634]
[1778718834028,38.66,79548.72,0.0,0.85994,8e-05,16.86491]
[1778718834065,38.66,79548.72,0.0,0.85994,8e-05,16.86491]
[1778718834373,38.66,79548.72,0.0,0.85994,8e-05,16.86491]
[1778718834559,38.66,79548.72,0.0,0.85994,8e-05,16.86491]
[1778718835035,38.66,79548.83,0.0,0.85995,8e-05,16.86443]
[1778718840070,38.66,79547.52,0.0,0.85984,8e-05,16.87321]
[1778718843570,38.66,79547.39,0.0,0.85982,8e-05,16.87437]
[1778718843810,38.66,79547.39,0.0,0.85982,8e-05,16.87437]
[1778718843910,38.66,79550.27,0.0,0.86004,8e-05,16.8574]
[1778718844386,38.66,79550.27,0.0,0.86004,8e-05,16.8574]
[1778718844567,38.66,79550.27,0.0,0.86004,8e-05,16.8574]
[1778718849817,38.66,79554.6,0.0,0.86036,8e-05,16.83209]
[1778718850061,38.66,79554.6,0.0,0.86036,8e-05,16.83209]
[1778718849910,38.66,79555.06,0.0,0.86039,8e-05,16.82971]
[1778718850372,38.66,79555.06,0.0,0.86039,8e-05,16.82971]
[1778718850565,38.66,79555.06,0.0,0.86039,8e-05,16.82971]
[1778718850666,38.66,79559.42,0.0,0.86072,8e-05,16.80352]
[1778718852156,38.66,79566.72,0.0,0.86127,8e-05,16.76016]
[1778718853583,38.66,79566.72,0.0,0.86127,8e-05,16.76016]
[1778718853807,38.66,79566.72,0.0,0.86127,8e-05,16.76016]
[1778718853847,38.66,79571.3,0.0,0.8616,8e-05,16.73318]
[1778718858446,38.66,79567.95,0.0,0.86134,8e-05,16.75398]
[1778718858562,38.66,79567.95,0.0,0.86134,8e-05,16.75398]
[1778718858650,38.67,79567.54,0.0,0.86131,8e-05,16.75665]
[1778718859527,38.67,79567.54,0.0,0.86131,8e-05,16.75665]
[1778718859570,38.67,79567.54,0.0,0.86131,8e-05,16.75665]
[1778718864241,38.67,79562.24,0.0,0.8609,8e-05,16.78945]
[1778718866479,38.67,79562.28,0.0,0.8609,8e-05,16.78934]
[1778718866560,38.67,79562.28,0.0,0.8609,8e-05,16.78934]
[1778718866844,38.67,79562.28,0.0,0.8609,8e-05,16.78934]
[1778718867058,38.67,79562.28,0.0,0.8609,8e-05,16.78934]
[1778718866909,38.67,79562.24,0.0,0.86089,8e-05,16.78984]
[1778718872297,38.67,79561.45,0.0,0.86085,8e-05,16.79142]
[1778718873389,38.67,79561.45,0.0,0.86085,8e-05,16.79142]
[1778718873561,38.67,79561.45,0.0,0.86085,8e-05,16.79142]
[1778718875931,38.67,79561.79,0.0,0.86087,8e-05,16.7896]
[1778718876063,38.67,79561.79,0.0,0.86087,8e-05,16.7896]
[1778718876079,38.67,79563.15,0.0,0.86097,8e-05,16.78166]
[1778718881360,38.67,79562.34,0.0,0.86091,8e-05,16.78707]
[1778718886395,38.67,79562.6,0.0,0.86092,8e-05,16.78603]
[1778718888295,38.67,79565.31,0.0,0.86112,8e-05,16.76987]
[1778718888310,38.67,79565.31,0.0,0.86112,8e-05,16.76987]
[1778718893444,38.67,79565.31,0.0,0.86111,8e-05,16.77059]
[1778718895844,38.67,79566.0,0.0,0.86116,8e-05,16.76657]
[1778718896060,38.67,79566.0,0.0,0.86116,8e-05,16.76657]
[1778718896084,38.67,79566.0,0.0,0.86116,8e-05,16.76657]
[1778718896077,38.67,79568.44,0.0,0.86135,8e-05,16.75212]
[1778718896309,38.67,79568.44,0.0,0.86135,8e-05,16.75212]
[1778718901501,38.68,79573.43,0.0,0.86171,8e-05,16.72288]
[1778718903117,38.68,79573.43,0.0,0.86171,8e-05,16.72288]
[1778718903315,38.68,79570.7,0.0,0.86151,8e-05,16.73943]
[1778718903728,38.68,79570.7,0.0,0.86151,8e-05,16.73943]
[1778718903813,38.68,79570.7,0.0,0.86151,8e-05,16.73943]
[1778718903829,38.68,79570.56,0.0,0.86149,8e-05,16.74055]
[1778718905530,38.68,79565.85,0.0,0.86113,8e-05,16.76896]
[1778718907250,38.68,79563.28,0.0,0.86094,8e-05,16.78448]
[1778718907312,38.68,79563.28,0.0,0.86094,8e-05,16.78448]
[1778718908548,38.68,79562.63,0.0,0.86089,8e-05,16.78845]
[1778718908560,38.68,79562.63,0.0,0.86089,8e-05,16.78845]
[1778718908649,38.68,79561.52,0.0,0.8608,8e-05,16.79518]
[1778718912483,38.68,79560.03,0.0,0.86069,8e-05,16.80428]
[1778718912562,38.68,79560.03,0.0,0.86069,8e-05,16.80428]
[1778718916054,38.68,79558.55,0.0,0.86058,8e-05,16.81328]
[1778718916067,38.68,79558.55,0.0,0.86058,8e-05,16.81328]
[1778718916146,38.68,79557.84,0.0,0.86052,8e-05,16.81759]
[1778718923656,38.68,79558.12,0.0,0.86054,8e-05,16.81609]
[1778718928691,38.68,79559.05,0.0,0.86061,8e-05,16.81073]
[1778718931034,38.68,79558.98,0.0,0.8606,8e-05,16.81121]
[1778718931061,38.68,79558.98,0.0,0.8606,8e-05,16.81121]
[1778718931159,38.68,79555.11,0.0,0.86033,8e-05,16.83081]
[1778718931826,38.68,79555.11,0.0,0.86033,8e-05,16.83081]
[1778718931934,38.68,79555.11,0.0,0.86033,8e-05,16.83081]
[1778718932719,38.68,79545.96,0.0,0.85964,8e-05,16.88578]
[1778718935740,38.68,79542.9,0.0,0.8594,8e-05,16.90409]
[1778718938456,38.68,79545.05,0.0,0.85957,8e-05,16.89102]
[1778718938564,38.68,79545.05,0.0,0.85957,8e-05,16.89102]
[1778718939034,38.68,79545.05,0.0,0.85957,8e-05,16.89102]
[1778718939063,38.68,79545.05,0.0,0.85957,8e-05,16.89102]
[1778718939136,38.68,79546.04,0.0,0.85965,8e-05,16.88494]
[1778718942071,38.68,79548.14,0.0,0.85981,8e-05,16.87227]
[1778718942073,38.68,79552.5,0.0,0.86014,8e-05,16.84603]
[1778718942308,38.68,79552.5,0.0,0.86014,8e-05,16.84603]
[1778718943449,38.68,79554.4,0.0,0.86028,8e-05,16.83462]
[1778718943564,38.68,79554.4,0.0,0.86028,8e-05,16.83462]
[1778718943796,38.68,79554.82,0.0,0.86032,8e-05,16.83211]
[1778718945722,38.68,79552.16,0.0,0.86011,8e-05,16.84815]
[1778718945809,38.68,79552.16,0.0,0.86011,8e-05,16.84815]
[1778718950469,38.68,79549.77,0.0,0.85993,8e-05,16.86249]
[1778718950561,38.68,79549.77,0.0,0.85993,8e-05,16.86249]
[1778718951168,38.68,79549.77,0.0,0.85993,8e-05,16.86249]
[1778718950845,38.68,79553.05,0.0,0.86018,8e-05,16.84279]
[1778718951312,38.68,79553.05,0.0,0.86018,8e-05,16.84279]
[1778718954873,38.68,79557.7,0.0,0.86053,8e-05,16.81503]
[1778718956038,38.68,79557.7,0.0,0.86053,8e-05,16.81503]
[1778718956062,38.68,79557.7,0.0,0.86053,8e-05,16.81503]
[1778718956425,38.68,79557.96,0.0,0.86055,8e-05,16.81352]
[1778718956574,38.68,79557.96,0.0,0.86055,8e-05,16.81352]
[1778718956887,38.68,79556.25,0.0,0.86042,8e-05,16.82385]
[1778718962930,38.68,79555.95,0.0,0.86039,8e-05,16.82593]
[1778718963258,38.68,79555.95,0.0,0.86039,8e-05,16.82593]
[1778718963314,38.68,79555.95,0.0,0.86039,8e-05,16.82593]
[1778718963939,38.68,79551.72,0.0,0.86007,8e-05,16.85138]
[1778718967792,38.68,79549.18,0.0,0.85988,8e-05,16.86664]
[1778718967809,38.68,79549.18,0.0,0.85988,8e-05,16.86664]
[1778718969629,38.68,79549.45,0.0,0.8599,8e-05,16.86502]
[1778718969810,38.68,79549.45,0.0,0.8599,8e-05,16.86502]
[1778718969981,38.68,79549.07,0.0,0.85987,8e-05,16.8673]
[1778718973766,38.68,79549.19,0.0,0.85988,8e-05,16.86657]
[1778718973815,38.68,79549.19,0.0,0.85988,8e-05,16.86657]
[1778718979044,38.68,79547.43,0.0,0.85975,8e-05,16.87714]
[1778718979475,38.68,79547.43,0.0,0.85975,8e-05,16.87714]
[1778718979559,38.68,79547.43,0.0,0.85975,8e-05,16.87714]
[1778718980003,38.68,79547.43,0.0,0.85975,8e-05,16.87714]
[1778718980063,38.68,79547.43,0.0,0.85975,8e-05,16.87714]
[1778718980099,38.68,79546.26,0.0,0.85966,8e-05,16.88415]
[1778718983161,38.68,79546.26,0.0,0.85966,8e-05,16.88415]
[1778718983196,38.68,79549.31,0.0,0.85989,8e-05,16.86577]
[1778718983311,38.68,79549.31,0.0,0.85989,8e-05,16.86577]
[1778718989106,38.68,79549.89,0.0,0.85993,8e-05,16.86237]
[1778718989310,38.68,79550.91,0.0,0.86001,8e-05,16.85626]
[1778718994732,38.68,79550.49,0.0,0.86,8e-05,16.85513]
[1778718994814,38.68,79550.49,0.0,0.86,8e-05,16.85513]
[1778718997060,38.68,79552.59,0.0,0.86016,8e-05,16.84259]
[1778718997170,38.68,79553.92,0.0,0.86026,8e-05,16.83465]
[1778718999662,38.68,79557.07,0.0,0.8605,8e-05,16.81587]
[1778718999808,38.68,79557.07,0.0,0.8605,8e-05,16.81587]
[1778719003533,38.68,79559.07,0.0,0.86065,8e-05,16.80416]
[1778719003560,38.68,79559.07,0.0,0.86065,8e-05,16.80416]
[1778719003757,38.68,79559.07,0.0,0.86065,8e-05,16.80416]
[1778719003810,38.68,79559.07,0.0,0.86065,8e-05,16.80416]
[1778719004219,38.68,79560.36,0.0,0.86074,8e-05,16.79646]
[1778719009254,38.68,79560.85,0.0,0.86078,8e-05,16.79384]
[1778719009869,38.68,79560.85,0.0,0.86078,8e-05,16.79384]
[1778719010061,38.68,79560.85,0.0,0.86078,8e-05,16.79384]
[1778719014270,38.68,79561.79,0.0,0.86084,8e-05,16.78847]
[1778719014308,38.68,79561.79,0.0,0.86084,8e-05,16.78847]
[1778719014664,38.68,79561.79,0.0,0.86084,8e-05,16.78847]
[1778719014810,38.68,79561.79,0.0,0.86084,8e-05,16.78847]
[1778719014911,38.68,79563.98,0.0,0.86101,8e-05,16.77561]
[1778719019553,38.68,79564.59,0.0,0.86105,8e-05,16.77239]
[1778719019563,38.68,79564.59,0.0,0.86105,8e-05,16.77239]
[1778719025366,38.69,79561.1,0.0,0.86077,8e-05,16.79421]
[1778719027085,38.69,79561.1,0.0,0.86077,8e-05,16.79421]
[1778719027309,38.69,79561.06,0.0,0.86077,8e-05,16.79466]
[1778719027439,38.69,79561.06,0.0,0.86077,8e-05,16.79466]
[1778719027560,38.69,79561.06,0.0,0.86077,8e-05,16.79466]
[1778719027660,38.69,79560.94,0.0,0.86076,8e-05,16.79538]
[1778719033692,38.69,79558.54,0.0,0.86057,8e-05,16.81027]
[1778719033809,38.69,79558.54,0.0,0.86057,8e-05,16.81027]
[1778719038061,38.69,79559.69,0.0,0.86065,8e-05,16.80373]
[1778719038162,38.69,79561.34,0.0,0.86078,8e-05,16.79402]
[1778719038308,38.69,79561.34,0.0,0.86078,8e-05,16.79402]
[1778719038683,38.69,79561.34,0.0,0.86078,8e-05,16.79402]
[1778719038808,38.69,79561.34,0.0,0.86078,8e-05,16.79402]
[1778719043102,38.69,79561.86,0.0,0.86081,8e-05,16.79123]
[1778719043312,38.69,79562.49,0.0,0.86086,8e-05,16.78765]
[1778719044265,38.69,79562.49,0.0,0.86086,8e-05,16.78765]
[1778719044307,38.69,79565.1,0.0,0.86105,8e-05,16.77199]
[1778719044499,38.69,79566.43,0.0,0.86115,8e-05,16.76414]
[1778719045506,38.69,79572.72,0.0,0.86162,8e-05,16.72654]
[1778719050541,38.69,79575.04,0.0,0.86179,8e-05,16.71361]
[1778719055577,38.69,79573.31,0.0,0.86167,8e-05,16.72113]
[1778719058375,38.69,79576.75,0.0,0.86193,8e-05,16.70083]
[1778719058564,38.69,79576.75,0.0,0.86193,8e-05,16.70083]
[1778719063633,38.69,79580.87,0.0,0.86223,8e-05,16.67619]
[1778719068668,38.69,79581.9,0.0,0.86231,8e-05,16.66992]
[1778719070625,38.69,79581.71,0.0,0.8623,8e-05,16.67105]
[1778719070819,38.69,79581.71,0.0,0.8623,8e-05,16.67105]
[1778719070990,38.69,79581.71,0.0,0.8623,8e-05,16.67105]
[1778719071064,38.69,79581.71,0.0,0.8623,8e-05,16.67105]
[1778719071161,38.69,79582.42,0.0,0.86235,8e-05,16.66677]
[1778719076680,38.69,79582.54,0.0,0.86236,8e-05,16.66602]
[1778719076809,38.69,79582.54,0.0,0.86236,8e-05,16.66602]
[1778719080529,38.69,79579.17,0.0,0.86211,8e-05,16.68617]
[1778719080560,38.69,79579.17,0.0,0.86211,8e-05,16.68617]
[1778719080753,38.69,79579.3,0.0,0.86212,8e-05,16.68535]
[1778719082493,38.69,79579.3,0.0,0.86212,8e-05,16.68535]
[1778719082560,38.69,79579.3,0.0,0.86212,8e-05,16.68535]
[1778719087802,38.69,79581.97,0.0,0.86232,8e-05,16.66936]
[1778719092838,38.69,79581.08,0.0,0.86225,8e-05,16.67481]
[1778719093698,38.69,79581.08,0.0,0.86225,8e-05,16.67481]
[1778719093825,38.69,79581.08,0.0,0.86225,8e-05,16.67481]
[1778719094632,38.69,79578.18,0.0,0.86203,8e-05,16.69221]
[1778719094810,38.69,79578.18,0.0,0.86203,8e-05,16.69221]
[1778719094852,38.69,79574.13,0.0,0.86173,8e-05,16.71651]
[1778719101276,38.69,79572.89,0.0,0.86164,8e-05,16.72384]
[1778719101312,38.69,79572.89,0.0,0.86164,8e-05,16.72384]
[1778719102908,38.69,79567.52,0.0,0.86124,8e-05,16.75571]
[1778719105909,38.69,79565.95,0.0,0.86112,8e-05,16.76491]
[1778719106059,38.69,79565.95,0.0,0.86112,8e-05,16.76491]
[1778719106246,38.69,79565.95,0.0,0.86112,8e-05,16.76491]
[1778719106313,38.69,79565.95,0.0,0.86112,8e-05,16.76491]
[1778719106347,38.69,79566.81,0.0,0.86119,8e-05,16.75948]
[1778719111971,38.69,79565.17,0.0,0.8611,8e-05,16.76479]
[1778719114914,38.69,79565.18,0.0,0.8611,8e-05,16.76448]
[1778719115064,38.69,79565.18,0.0,0.8611,8e-05,16.76448]
[1778719119021,38.69,79571.68,0.0,0.8616,8e-05,16.72495]
[1778719119397,38.69,79571.68,0.0,0.8616,8e-05,16.72495]
[1778719119464,38.69,79571.68,0.0,0.8616,8e-05,16.72495]
[1778719119559,38.69,79571.68,0.0,0.8616,8e-05,16.72495]
[1778719120028,38.69,79574.65,0.0,0.86182,8e-05,16.70708]
[1778719125193,38.69,79574.02,0.0,0.86178,8e-05,16.71074]
[1778719125985,38.69,79573.93,0.0,0.86177,8e-05,16.71118]
[1778719126060,38.69,79573.93,0.0,0.86177,8e-05,16.71118]
[1778719126070,38.69,79571.25,0.0,0.86157,8e-05,16.72719]
[1778719130098,38.69,79569.62,0.0,0.86145,8e-05,16.73662]
[1778719131105,38.69,79568.35,0.0,0.86136,8e-05,16.74413]
[1778719132112,38.69,79567.38,0.0,0.86129,8e-05,16.74983]
[1778719138154,38.69,79566.99,0.0,0.86127,8e-05,16.75139]
[1778719142182,38.68,79568.01,0.0,0.86135,8e-05,16.74472]
[1778719150240,38.68,79567.15,0.0,0.8613,8e-05,16.74877]
[1778719155275,38.68,79567.62,0.0,0.86134,8e-05,16.7452]
[1778719161318,38.68,79567.11,0.0,0.86132,8e-05,16.74734]
[1778719167359,38.68,79566.72,0.0,0.8613,8e-05,16.74873]
[1778719168366,38.68,79565.76,0.0,0.86123,8e-05,16.75433]
[1778719169373,38.68,79561.29,0.0,0.86089,8e-05,16.78098]
[1778719170380,38.68,79553.42,0.0,0.8603,8e-05,16.82802]
[1778719171387,38.68,79548.38,0.0,0.85994,8e-05,16.85425]
[1778719172137,38.68,79548.38,0.0,0.85994,8e-05,16.85425]
[1778719172394,38.68,79538.91,0.0,0.85922,8e-05,16.91105]
[1778719173401,38.67,79535.79,0.0,0.85899,8e-05,16.92964]
[1778719176424,38.67,79541.26,0.0,0.85941,8e-05,16.89621]
[1778719180451,38.67,79543.36,0.0,0.85958,8e-05,16.88306]
[1778719181458,38.67,79545.71,0.0,0.85976,8e-05,16.86882]
[1778719182465,38.67,79551.98,0.0,0.86023,8e-05,16.83107]
[1778719183472,38.67,79554.48,0.0,0.86042,8e-05,16.81603]
[1778719188507,38.67,79554.78,0.0,0.86045,8e-05,16.81419]
[1778719192535,38.67,79556.78,0.0,0.8606,8e-05,16.80218]
[1778719194549,38.67,79559.95,0.0,0.86084,8e-05,16.7832]
[1778719195556,38.67,79561.18,0.0,0.86093,8e-05,16.77586]
[1778719201598,38.67,79562.31,0.0,0.86101,8e-05,16.76945]
[1778719202605,38.67,79564.08,0.0,0.86115,8e-05,16.75889]
[1778719207962,38.67,79564.87,0.0,0.8612,8e-05,16.75447]
[1778719211668,38.67,79565.9,0.0,0.86127,8e-05,16.7487]
[1778719212675,38.67,79568.02,0.0,0.86143,8e-05,16.73606]
[1778719214689,38.68,79572.95,0.0,0.8618,8e-05,16.70668]
[1778719215696,38.68,79579.68,0.0,0.86231,8e-05,16.66618]
[1778719217480,38.67,79579.79,0.0,0.86232,8e-05,16.66545]
[1778719217560,38.67,79579.79,0.0,0.86232,8e-05,16.66545]
[1778719217710,38.67,79579.52,0.0,0.8623,8e-05,16.667]
[1778719220731,38.67,79581.87,0.0,0.86248,8e-05,16.65277]
[1778719221738,38.67,79582.5,0.0,0.86253,8e-05,16.64901]
[1778719222745,38.67,79583.15,0.0,0.86257,8e-05,16.64513]
[1778719225769,38.67,79584.19,0.0,0.86265,8e-05,16.63899]
[1778719229807,38.67,79577.37,0.0,0.86214,8e-05,16.67987]
[1778719230814,38.67,79572.53,0.0,0.86178,8e-05,16.70885]
[1778719231821,38.67,79571.58,0.0,0.86173,8e-05,16.71069]
[1778719236857,38.67,79570.84,0.0,0.86168,8e-05,16.71485]
[1778719238873,38.67,79568.39,0.0,0.86149,8e-05,16.72941]
[1778719239881,38.67,79569.52,0.0,0.86158,8e-05,16.72255]
[1778719242903,38.67,79567.87,0.0,0.86146,8e-05,16.73221]
[1778719243909,38.67,79566.15,0.0,0.86133,8e-05,16.74243]
[1778719248944,38.67,79566.56,0.0,0.86137,8e-05,16.7394]
[1778719253979,38.67,79566.94,0.0,0.8614,8e-05,16.73653]
[1778719259014,38.67,79566.77,0.0,0.8614,8e-05,16.73693]
[1778719262038,38.67,79567.75,0.0,0.86148,8e-05,16.73065]
[1778719267073,38.67,79570.41,0.0,0.86169,8e-05,16.71405]
[1778719268081,38.67,79572.11,0.0,0.86182,8e-05,16.70372]
[1778719269087,38.67,79565.16,0.0,0.86129,8e-05,16.74532]
[1778719270094,38.67,79561.81,0.0,0.86104,8e-05,16.76533]
[1778719272109,38.67,79562.78,0.0,0.86112,8e-05,16.75917]
[1778719275129,38.66,79561.67,0.0,0.86104,8e-05,16.7653]
[1778719278150,38.66,79558.29,0.0,0.86079,8e-05,16.7849]
[1778719279157,38.66,79557.17,0.0,0.86071,8e-05,16.79166]
[1778719281171,38.66,79556.14,0.0,0.86063,8e-05,16.7979]
[1778719282178,38.66,79554.09,0.0,0.86047,8e-05,16.81024]
[1778719287213,38.66,79554.2,0.0,0.86048,8e-05,16.80962]
[1778719289227,38.66,79555.2,0.0,0.86056,8e-05,16.80364]
[1778719290234,38.66,79562.32,0.0,0.86109,8e-05,16.76092]
[1778719291241,38.66,79564.34,0.0,0.86127,8e-05,16.74511]
[1778719292248,38.66,79565.19,0.0,0.86133,8e-05,16.74011]
[1778719293255,38.66,79562.46,0.0,0.86113,8e-05,16.75661]
[1778719297284,38.66,79559.49,0.0,0.8609,8e-05,16.77478]
[1778719302320,38.67,79557.75,0.0,0.86076,8e-05,16.7855]
[1778719303327,38.67,79559.93,0.0,0.86093,8e-05,16.77246]
[1778719308362,38.67,79559.5,0.0,0.86089,8e-05,16.77535]
[1778719313397,38.67,79559.12,0.0,0.86086,8e-05,16.77791]
[1778719318432,38.67,79558.13,0.0,0.86078,8e-05,16.78411]
[1778719321453,38.67,79555.96,0.0,0.86061,8e-05,16.79729]
[1778719326222,38.67,79555.22,0.0,0.86056,8e-05,16.80183]
[1778719326488,38.67,79553.8,0.0,0.86045,8e-05,16.81042]
[1778719327495,38.67,79552.59,0.0,0.86036,8e-05,16.81771]
[1778719337792,38.67,79552.44,0.0,0.86034,8e-05,16.81862]
[1778719339579,38.67,79565.64,0.0,0.86134,8e-05,16.73951]
[1778719340586,38.67,79568.05,0.0,0.86152,8e-05,16.72519]
[1778719341593,38.67,79567.12,0.0,0.86145,8e-05,16.73092]
[1778719347806,38.67,79567.02,0.0,0.86144,8e-05,16.73208]
[1778719347907,38.67,79566.12,0.0,0.86137,8e-05,16.73774]
[1778719349652,38.67,79567.35,0.0,0.86146,8e-05,16.7306]
[1778719354687,38.67,79567.31,0.0,0.86147,8e-05,16.7277]
[1778719355621,38.67,79567.31,0.0,0.86147,8e-05,16.7277]
[1778719355808,38.67,79567.31,0.0,0.86147,8e-05,16.7277]
[1778719355909,38.67,79567.31,0.0,0.86147,8e-05,16.72782]
[1778719361740,38.67,79566.68,0.0,0.86141,8e-05,16.73229]
[1778719366775,38.67,79566.49,0.0,0.86139,8e-05,16.73393]
[1778719370803,38.68,79564.91,0.0,0.86127,8e-05,16.74379]
[1778719376846,38.68,79564.67,0.0,0.86124,8e-05,16.7457]
[1778719378860,38.68,79566.88,0.0,0.86141,8e-05,16.73259]
[1778719381883,38.68,79574.4,0.0,0.86197,8e-05,16.68775]
[1778719382890,38.68,79577.82,0.0,0.86223,8e-05,16.66717]
[1778719383897,38.68,79578.57,0.0,0.86229,8e-05,16.66263]
[1778719385911,38.68,79579.81,0.0,0.86238,8e-05,16.65513]
[1778719386941,38.68,79582.22,0.0,0.86256,8e-05,16.64066]
[1778719387948,38.68,79584.45,0.0,0.86273,7e-05,16.62729]
[1778719388955,38.68,79585.03,0.0,0.86277,7e-05,16.62384]
[1778719394998,38.68,79586.85,0.0,0.86291,7e-05,16.61317]
[1778719396006,38.68,79586.16,0.0,0.86285,7e-05,16.61737]
[1778719402053,38.68,79586.38,0.0,0.86287,7e-05,16.61645]
[1778719405136,38.68,79585.13,0.0,0.86277,7e-05,16.62417]
[1778719409098,38.68,79586.03,0.0,0.86283,7e-05,16.61906]
[1778719414133,38.68,79586.14,0.0,0.86286,7e-05,16.61505]
[1778719416147,38.68,79586.81,0.0,0.86291,7e-05,16.61121]
[1778719417154,38.68,79587.64,0.0,0.86297,7e-05,16.60633]
[1778719420176,38.68,79587.14,0.0,0.86293,7e-05,16.60964]
[1778719425212,38.68,79587.25,0.0,0.86293,7e-05,16.6095]
[1778719429240,38.68,79587.81,0.0,0.86297,7e-05,16.60657]
[1778719432261,38.68,79586.36,0.0,0.86285,7e-05,16.61559]
[1778719433268,38.68,79585.78,0.0,0.86281,7e-05,16.61918]
[1778719435282,38.68,79586.57,0.0,0.86287,7e-05,16.61464]
[1778719440317,38.69,79586.95,0.0,0.86289,7e-05,16.61298]
[1778719441324,38.69,79588.14,0.0,0.86298,7e-05,16.60596]
[1778719443338,38.69,79588.78,0.0,0.86302,7e-05,16.60236]
[1778719448373,38.69,79590.89,0.0,0.86317,7e-05,16.59034]
[1778719451394,38.69,79597.19,0.0,0.86364,7e-05,16.55298]
[1778719452401,38.69,79599.2,0.0,0.86379,7e-05,16.54109]
[1778719454415,38.69,79599.63,0.0,0.86381,7e-05,16.53885]
[1778719459450,38.69,79599.59,0.0,0.86381,7e-05,16.53941]
[1778719461464,38.69,79608.31,0.0,0.86446,7e-05,16.4872]
[1778719463478,38.69,79610.39,0.0,0.86461,7e-05,16.4749]
[1778719468515,38.69,79609.27,0.0,0.86452,7e-05,16.48192]
[1778719473551,38.69,79608.39,0.0,0.86448,7e-05,16.48367]
[1778719476572,38.69,79601.13,0.0,0.86394,7e-05,16.52722]
[1778719477579,38.69,79600.11,0.0,0.86386,7e-05,16.53331]
[1778719479593,38.69,79599.44,0.0,0.86381,7e-05,16.53726]
[1778719482614,38.69,79598.69,0.0,0.86376,7e-05,16.54167]
[1778719484629,38.69,79597.81,0.0,0.86369,7e-05,16.5469]
[1778719485636,38.69,79601.68,0.0,0.86398,7e-05,16.52369]
[1778719486643,38.69,79605.7,0.0,0.86428,7e-05,16.49964]
[1778719491678,38.69,79606.29,0.0,0.86432,7e-05,16.49632]
[1778719494699,38.69,79612.85,0.0,0.86481,7e-05,16.4572]
[1778719499620,38.69,79614.23,0.0,0.8649,7e-05,16.4493]
[1778719499734,38.69,79614.47,0.0,0.86492,7e-05,16.44795]
[1778719499808,38.69,79614.47,0.0,0.86492,7e-05,16.44795]
[1778719500741,38.69,79619.42,0.0,0.86529,7e-05,16.41842]
[1778719502755,38.69,79622.58,0.0,0.86552,7e-05,16.39977]
[1778719503762,38.69,79624.63,0.0,0.86567,7e-05,16.38762]
[1778719504770,38.69,79626.52,0.0,0.8658,7e-05,16.37644]
[1778719505848,38.69,79626.52,0.0,0.8658,7e-05,16.37644]
[1778719506058,38.69,79626.52,0.0,0.8658,7e-05,16.37644]
[1778719506159,38.69,79627.39,0.0,0.86587,7e-05,16.37138]
[1778719507790,38.7,79625.37,0.0,0.86571,7e-05,16.38375]
[1778719511818,38.7,79628.97,0.0,0.86597,7e-05,16.3627]
[1778719515848,38.7,79630.5,0.0,0.86608,7e-05,16.35413]
[1778719517861,38.7,79629.18,0.0,0.86598,7e-05,16.36233]
[1778719522898,38.7,79629.18,0.0,0.86597,7e-05,16.36301]
[1778719525919,38.7,79627.6,0.0,0.86585,7e-05,16.37285]
[1778719526926,38.7,79623.85,0.0,0.86557,7e-05,16.3954]
[1778719529947,38.7,79630.57,0.0,0.86606,7e-05,16.35548]
[1778719530954,38.7,79632.47,0.0,0.8662,7e-05,16.34428]
[1778719536554,38.7,79632.61,0.0,0.86623,7e-05,16.34034]
[1778719536996,38.7,79633.92,0.0,0.86632,7e-05,16.33286]
[1778719541024,38.7,79635.71,0.0,0.86644,7e-05,16.32289]
[1778719542031,38.7,79637.87,0.0,0.8666,7e-05,16.30995]
[1778719544045,38.7,79636.21,0.0,0.86648,7e-05,16.31982]
[1778719545052,38.7,79633.4,0.0,0.86628,7e-05,16.33658]
[1778719546059,38.7,79631.27,0.0,0.86612,7e-05,16.34948]
[1778719547066,38.7,79635.1,0.0,0.8664,7e-05,16.32676]
[1778719552101,38.71,79634.45,0.0,0.86634,7e-05,16.33161]
[1778719557136,38.71,79634.25,0.0,0.86631,7e-05,16.33373]
[1778719561170,38.71,79636.68,0.0,0.86648,7e-05,16.31996]
[1778719562172,38.71,79638.38,0.0,0.8666,7e-05,16.31001]
[1778719564186,38.71,79639.35,0.0,0.86667,7e-05,16.30442]
[1778719566200,38.71,79638.32,0.0,0.8666,7e-05,16.31056]
[1778719569223,38.71,79636.97,0.0,0.8665,7e-05,16.31858]
[1778719570230,38.71,79638.46,0.0,0.86661,7e-05,16.30966]
[1778719571237,38.71,79639.45,0.0,0.86668,7e-05,16.30373]
[1778719572244,38.71,79641.48,0.0,0.86683,7e-05,16.29161]
[1778719573251,38.71,79644.84,0.0,0.86708,7e-05,16.27157]
[1778719574258,38.71,79647.55,0.0,0.86727,7e-05,16.25543]
[1778719579293,38.71,79646.76,0.0,0.86721,7e-05,16.26038]
[1778719581309,38.71,79647.72,0.0,0.86728,7e-05,16.25467]
[1778719582316,38.71,79649.2,0.0,0.86739,7e-05,16.24583]
[1778719583323,38.71,79651.92,0.0,0.86759,7e-05,16.22961]
[1778719587351,38.71,79654.25,0.0,0.86776,7e-05,16.21587]
[1778719589365,38.71,79655.46,0.0,0.86785,7e-05,16.20877]
[1778719592387,38.71,79651.96,0.0,0.86761,7e-05,16.22612]
[1778719593394,38.71,79642.44,0.0,0.86691,7e-05,16.28302]
[1778719595408,38.71,79645.36,0.0,0.86713,7e-05,16.2656]
[1778719597422,38.71,79648.31,0.0,0.86735,7e-05,16.24795]
[1778719598429,38.71,79652.16,0.0,0.86763,7e-05,16.22497]
[1778719603464,38.71,79647.61,0.0,0.86729,7e-05,16.25237]
[1778719604471,38.71,79641.3,0.0,0.86683,7e-05,16.29012]
[1778719605478,38.71,79639.43,0.0,0.86669,7e-05,16.30124]
[1778719606485,38.71,79638.3,0.0,0.86661,7e-05,16.30793]
[1778719607492,38.71,79641.13,0.0,0.86682,7e-05,16.29097]
[1778719609506,38.71,79642.44,0.0,0.86691,7e-05,16.28316]
[1778719614542,38.71,79646.51,0.0,0.86721,7e-05,16.25895]
[1778719615549,38.71,79647.66,0.0,0.86729,7e-05,16.25213]
[1778719618570,38.71,79646.25,0.0,0.86719,7e-05,16.26071]
[1778719619577,38.71,79644.07,0.0,0.86703,7e-05,16.27376]
[1778719620584,38.71,79642.26,0.0,0.8669,7e-05,16.28458]
[1778719622603,38.71,79641.23,0.0,0.86682,7e-05,16.29073]
[1778719625624,38.71,79637.82,0.0,0.86657,7e-05,16.31104]
[1778719626631,38.71,79636.46,0.0,0.86647,7e-05,16.31912]
[1778719631666,38.71,79637.02,0.0,0.86652,7e-05,16.31552]
[1778719634687,38.71,79623.33,0.0,0.86551,7e-05,16.39716]
[1778719635695,38.71,79617.31,0.0,0.86506,7e-05,16.43323]
[1778719637935,38.71,79616.86,0.0,0.86503,7e-05,16.43595]
[1778719638716,38.71,79616.98,0.0,0.86504,7e-05,16.43525]
[1778719644074,38.71,79617.33,0.0,0.86506,7e-05,16.43322]
[1778719644758,38.71,79615.3,0.0,0.86491,7e-05,16.44544]
[1778719645063,38.71,79615.3,0.0,0.86491,7e-05,16.44544]
[1778719645308,38.71,79615.3,0.0,0.86491,7e-05,16.44544]
[1778719646772,38.71,79617.4,0.0,0.86507,7e-05,16.4329]
[1778719647779,38.71,79622.04,0.0,0.86541,7e-05,16.40519]
[1778719652814,38.71,79622.96,0.0,0.8655,7e-05,16.39629]
[1778719654828,38.71,79625.29,0.0,0.86567,7e-05,16.38253]
[1778719658857,38.72,79627.24,0.0,0.86581,7e-05,16.37128]
[1778719659864,38.72,79628.48,0.0,0.8659,7e-05,16.36398]
[1778719660871,38.72,79623.29,0.0,0.86551,7e-05,16.39512]
[1778719664899,38.72,79625.29,0.0,0.86566,7e-05,16.38347]
[1778719667920,38.72,79630.16,0.0,0.86601,7e-05,16.35466]
[1778719670941,38.72,79632.34,0.0,0.86617,7e-05,16.34205]
[1778719675976,38.72,79631.2,0.0,0.86607,7e-05,16.34962]
[1778719678998,38.72,79626.46,0.0,0.86572,7e-05,16.3784]
[1778719680009,38.72,79629.54,0.0,0.86595,7e-05,16.36011]
[1778719681011,38.72,79631.24,0.0,0.86607,7e-05,16.35009]
[1778719682018,38.72,79632.27,0.0,0.86614,7e-05,16.34409]
[1778719684033,38.72,79633.55,0.0,0.86623,7e-05,16.33674]
[1778719685039,38.72,79639.73,0.0,0.86669,7e-05,16.3]
[1778719686046,38.72,79644.76,0.0,0.86706,7e-05,16.26995]
[1778719688060,38.72,79642.39,0.0,0.86688,7e-05,16.28415]
[1778719689067,38.72,79639.84,0.0,0.86669,7e-05,16.29938]
[1778719690074,38.72,79638.5,0.0,0.8666,7e-05,16.30737]
[1778719695109,38.72,79638.39,0.0,0.86659,7e-05,16.30787]
[1778719698133,38.72,79641.37,0.0,0.86681,7e-05,16.28997]
[1778719702161,38.72,79639.73,0.0,0.86669,7e-05,16.29976]
[1778719703168,38.72,79638.34,0.0,0.86659,7e-05,16.30804]
[1778719706189,38.72,79637.21,0.0,0.8665,7e-05,16.31472]
[1778719711224,38.72,79639.65,0.0,0.86671,7e-05,16.29622]
[1778719714245,38.72,79637.17,0.0,0.86653,7e-05,16.311]
[1778719716259,38.72,79638.29,0.0,0.86661,7e-05,16.30427]
[1778719718273,38.72,79639.25,0.0,0.86668,7e-05,16.29852]
[1778719720287,38.72,79638.23,0.0,0.86661,7e-05,16.3046]
[1778719724315,38.72,79639.56,0.0,0.86671,7e-05,16.29661]
[1778719727336,38.72,79636.44,0.0,0.86648,7e-05,16.31523]
[1778719729350,38.72,79635.32,0.0,0.8664,7e-05,16.32184]
[1778719734388,38.72,79635.34,0.0,0.8664,7e-05,16.32147]
[1778719738413,38.72,79637.66,0.0,0.86657,7e-05,16.30738]
[1778719743448,38.72,79637.1,0.0,0.86653,7e-05,16.31047]
[1778719745462,38.72,79632.98,0.0,0.86623,7e-05,16.33517]
[1778719749300,38.72,79632.87,0.0,0.86622,7e-05,16.33612]
[1778719749490,38.72,79632.94,0.0,0.86623,7e-05,16.33549]
[1778719752511,38.72,79632.43,0.0,0.86619,7e-05,16.33822]
[1778719753294,38.72,79632.43,0.0,0.86619,7e-05,16.33822]
[1778719753518,38.72,79631.99,0.0,0.86616,7e-05,16.34074]
[1778719757546,38.72,79625.87,0.0,0.86572,7e-05,16.37685]
[1778719758553,38.72,79622.51,0.0,0.86547,7e-05,16.39681]
[1778719764595,38.72,79619.82,0.0,0.86528,7e-05,16.41223]
[1778719765602,38.72,79609.61,0.0,0.86452,7e-05,16.47333]
[1778719766609,38.72,79606.41,0.0,0.86428,7e-05,16.49249]
[1778719767616,38.72,79606.31,0.0,0.86428,7e-05,16.49301]
[1778719768218,38.72,79606.31,0.0,0.86428,7e-05,16.49301]
[1778719768310,38.72,79606.31,0.0,0.86428,7e-05,16.49301]
[1778719768623,38.72,79606.32,0.0,0.86428,7e-05,16.49285]
[1778719770637,38.72,79604.48,0.0,0.86414,7e-05,16.50366]
[1778719771644,38.71,79602.82,0.0,0.86405,7e-05,16.50973]
[1778719776679,38.71,79604.34,0.0,0.86417,7e-05,16.49995]
[1778719780743,38.71,79604.22,0.0,0.86416,7e-05,16.50047]
[1778719780958,38.71,79602.06,0.0,0.864,7e-05,16.5132]
[1778719781490,38.71,79602.06,0.0,0.864,7e-05,16.5132]
[1778719781714,38.71,79595.68,0.0,0.86353,7e-05,16.55127]
[1778719785016,38.71,79594.5,0.0,0.86344,7e-05,16.55798]
[1778719785062,38.71,79594.5,0.0,0.86344,7e-05,16.55798]
[1778719785742,38.71,79597.29,0.0,0.86366,7e-05,16.54093]
[1778719789780,38.71,79596.54,0.0,0.86361,7e-05,16.54493]
[1778719789810,38.71,79596.54,0.0,0.86361,7e-05,16.54493]
[1778719798833,38.71,79596.03,0.0,0.86359,7e-05,16.54619]
[1778719803868,38.7,79596.41,0.0,0.86363,7e-05,16.54297]
[1778719806456,38.7,79597.78,0.0,0.86374,7e-05,16.5344]
[1778719806566,38.7,79597.78,0.0,0.86374,7e-05,16.5344]
[1778719806730,38.7,79597.78,0.0,0.86374,7e-05,16.5344]
[1778719806816,38.7,79597.78,0.0,0.86374,7e-05,16.5344]
[1778719806889,38.7,79597.75,0.0,0.86374,7e-05,16.5344]
[1778719810973,38.7,79596.17,0.0,0.86363,7e-05,16.54332]
[1778719811061,38.7,79596.17,0.0,0.86363,7e-05,16.54332]
[1778719811074,38.7,79591.76,0.0,0.8633,7e-05,16.56953]
[1778719812067,38.7,79591.76,0.0,0.8633,7e-05,16.56953]
[1778719812308,38.7,79589.46,0.0,0.86313,7e-05,16.58307]
[1778719817967,38.7,79589.02,0.0,0.86311,7e-05,16.58419]
[1778719819015,38.7,79589.02,0.0,0.86311,7e-05,16.58419]
[1778719819059,38.7,79589.02,0.0,0.86311,7e-05,16.58419]
[1778719819258,38.7,79588.48,0.0,0.86308,7e-05,16.58717]
[1778719819311,38.7,79588.48,0.0,0.86308,7e-05,16.58717]
[1778719819981,38.7,79588.51,0.0,0.86308,7e-05,16.58674]
[1778719824009,38.7,79578.45,0.0,0.86234,8e-05,16.64617]
[1778719824880,38.7,79578.45,0.0,0.86234,8e-05,16.64617]
[1778719825061,38.7,79578.45,0.0,0.86234,8e-05,16.64617]
[1778719825016,38.7,79579.26,0.0,0.8624,8e-05,16.64117]
[1778719827133,38.69,79575.91,0.0,0.86215,8e-05,16.66098]
[1778719827316,38.69,79575.91,0.0,0.86215,8e-05,16.66098]
[1778719831960,38.69,79572.18,0.0,0.8619,8e-05,16.67894]
[1778719832059,38.69,79572.18,0.0,0.8619,8e-05,16.67894]
[1778719832071,38.69,79572.18,0.0,0.8619,8e-05,16.67894]
[1778719832065,38.69,79572.15,0.0,0.8619,8e-05,16.67895]
[1778719832308,38.69,79572.15,0.0,0.8619,8e-05,16.67895]
[1778719838107,38.69,79575.7,0.0,0.86218,8e-05,16.65676]
[1778719843143,38.69,79572.41,0.0,0.86194,8e-05,16.67575]
[1778719844278,38.69,79572.41,0.0,0.86194,8e-05,16.67575]
[1778719844314,38.69,79572.41,0.0,0.86194,8e-05,16.67575]
[1778719844696,38.69,79572.41,0.0,0.86194,8e-05,16.67575]
[1778719844811,38.69,79572.41,0.0,0.86194,8e-05,16.67575]
[1778719844898,38.69,79572.26,0.0,0.86193,8e-05,16.67636]
[1778719850236,38.69,79576.33,0.0,0.86225,8e-05,16.65149]
[1778719850311,38.69,79576.33,0.0,0.86225,8e-05,16.65149]
[1778719854024,38.69,79578.52,0.0,0.86241,8e-05,16.63804]
[1778719854063,38.69,79578.52,0.0,0.86241,8e-05,16.63804]
[1778719854125,38.69,79572.38,0.0,0.86196,8e-05,16.67461]
[1778719854203,38.69,79572.38,0.0,0.86196,8e-05,16.67461]
[1778719854315,38.69,79572.38,0.0,0.86196,8e-05,16.67461]
[1778719860263,38.69,79565.61,0.0,0.86146,8e-05,16.71424]
[1778719861273,38.69,79565.61,0.0,0.86146,8e-05,16.71424]
[1778719861310,38.69,79565.61,0.0,0.86146,8e-05,16.71424]
[1778719862277,38.68,79574.82,0.0,0.86216,8e-05,16.6587]
[1778719863509,38.68,79574.82,0.0,0.86216,8e-05,16.6587]
[1778719863570,38.68,79574.82,0.0,0.86216,8e-05,16.6587]
[1778719864046,38.68,79574.82,0.0,0.86216,8e-05,16.6587]
[1778719864059,38.68,79574.82,0.0,0.86216,8e-05,16.6587]
[1778719864138,38.68,79577.57,0.0,0.86236,8e-05,16.64208]
[1778719867312,38.68,79587.67,0.0,0.86312,7e-05,16.58141]
[1778719870084,38.68,79589.92,0.0,0.86329,7e-05,16.56797]
[1778719870309,38.68,79589.84,0.0,0.86328,7e-05,16.5685]
[1778719870738,38.68,79589.84,0.0,0.86328,7e-05,16.5685]
[1778719870811,38.68,79589.84,0.0,0.86328,7e-05,16.5685]
[1778719870839,38.68,79589.6,0.0,0.86327,7e-05,16.57005]
[1778719876375,38.69,79589.78,0.0,0.86328,7e-05,16.5692]
[1778719881410,38.69,79589.86,0.0,0.86328,7e-05,16.56896]
[1778719886445,38.69,79590.05,0.0,0.86329,7e-05,16.56805]
[1778719887597,38.69,79590.05,0.0,0.86329,7e-05,16.56805]
[1778719887811,38.69,79590.05,0.0,0.86329,7e-05,16.56805]
[1778719888021,38.69,79590.05,0.0,0.86329,7e-05,16.56805]
[1778719888061,38.69,79590.05,0.0,0.86329,7e-05,16.56805]
[1778719888107,38.69,79589.89,0.0,0.86328,7e-05,16.5691]
[1778719895508,38.69,79590.13,0.0,0.86332,7e-05,16.56426]
[1778719896412,38.69,79590.13,0.0,0.86332,7e-05,16.56426]
[1778719896562,38.69,79590.13,0.0,0.86332,7e-05,16.56426]
[1778719896607,38.69,79590.13,0.0,0.86332,7e-05,16.56426]
[1778719896811,38.69,79590.13,0.0,0.86332,7e-05,16.56426]
[1778719896891,38.69,79590.44,0.0,0.86334,7e-05,16.56258]
[1778719899540,38.69,79585.63,0.0,0.86297,7e-05,16.5916]
[1778719900643,38.69,79585.63,0.0,0.86297,7e-05,16.5916]
[1778719900812,38.69,79585.63,0.0,0.86297,7e-05,16.5916]
[1778719900844,38.69,79585.63,0.0,0.86297,7e-05,16.5916]
[1778719901058,38.69,79585.63,0.0,0.86297,7e-05,16.5916]
[1778719901158,38.69,79580.92,0.0,0.86262,8e-05,16.61992]
[1778719906589,38.69,79579.84,0.0,0.86254,8e-05,16.62648]
[1778719908446,38.69,79579.73,0.0,0.86253,8e-05,16.62715]
[1778719908565,38.69,79579.73,0.0,0.86253,8e-05,16.62715]
[1778719908647,38.69,79579.73,0.0,0.86253,8e-05,16.62715]
[1778719908810,38.69,79579.73,0.0,0.86253,8e-05,16.62715]
[1778719908910,38.69,79579.73,0.0,0.86253,8e-05,16.62717]
[1778719915652,38.69,79579.59,0.0,0.86252,8e-05,16.62805]
[1778719918054,38.69,79579.18,0.0,0.86249,8e-05,16.63052]
[1778719918155,38.69,79575.72,0.0,0.86223,8e-05,16.65124]
[1778719918310,38.69,79575.72,0.0,0.86223,8e-05,16.65124]
[1778719918602,38.69,79575.72,0.0,0.86223,8e-05,16.65124]
[1778719918810,38.69,79575.72,0.0,0.86223,8e-05,16.65124]
[1778719918908,38.69,79573.8,0.0,0.86208,8e-05,16.66272]
[1778719924716,38.69,79576.07,0.0,0.86226,8e-05,16.64895]
[1778719930362,38.69,79576.83,0.0,0.86231,8e-05,16.64431]
[1778719934206,38.69,79576.38,0.0,0.86228,8e-05,16.64696]
[1778719934312,38.69,79576.75,0.0,0.86231,8e-05,16.64473]
[1778719934958,38.69,79576.75,0.0,0.86231,8e-05,16.64473]
[1778719935060,38.69,79576.75,0.0,0.86231,8e-05,16.64473]
[1778719935106,38.69,79578.0,0.0,0.8624,8e-05,16.63722]
[1778719939473,38.69,79581.23,0.0,0.86265,8e-05,16.61785]
[1778719939566,38.69,79581.23,0.0,0.86265,8e-05,16.61785]
[1778719940556,38.69,79583.81,0.0,0.86284,8e-05,16.6024]
[1778719940810,38.69,79583.81,0.0,0.86284,8e-05,16.6024]
[1778719940850,38.69,79583.86,0.0,0.86284,8e-05,16.60217]
[1778719945863,38.69,79585.28,0.0,0.86294,7e-05,16.59393]
[1778719948819,38.69,79585.22,0.0,0.86294,7e-05,16.59439]
[1778719949063,38.69,79585.22,0.0,0.86294,7e-05,16.59439]
[1778719954926,38.69,79585.07,0.0,0.86295,7e-05,16.59185]
[1778719959961,38.69,79584.94,0.0,0.86294,7e-05,16.59283]
[1778719960282,38.69,79584.94,0.0,0.86294,7e-05,16.59283]
[1778719960311,38.69,79584.94,0.0,0.86294,7e-05,16.59283]
[1778719960655,38.69,79584.94,0.0,0.86294,7e-05,16.59283]
[1778719960813,38.69,79584.94,0.0,0.86294,7e-05,16.59283]
[1778719960968,38.69,79585.01,0.0,0.86294,7e-05,16.59245]
[1778719966003,38.69,79585.14,0.0,0.86295,7e-05,16.59186]
[1778719971038,38.69,79584.92,0.0,0.86293,7e-05,16.59335]
[1778719973980,38.69,79584.11,0.0,0.86287,7e-05,16.59826]
[1778719974060,38.69,79584.11,0.0,0.86287,7e-05,16.59826]
[1778719974149,38.69,79583.47,0.0,0.86282,8e-05,16.60212]
[1778719974447,38.69,79583.47,0.0,0.86282,8e-05,16.60212]
[1778719974562,38.69,79583.47,0.0,0.86282,8e-05,16.60212]
[1778719981108,38.69,79578.59,0.0,0.86245,8e-05,16.63147]
[1778719981672,38.69,79578.59,0.0,0.86245,8e-05,16.63147]
[1778719981812,38.69,79578.59,0.0,0.86245,8e-05,16.63147]
[1778719982230,38.69,79578.59,0.0,0.86245,8e-05,16.63147]
[1778719982115,38.69,79575.8,0.0,0.86224,8e-05,16.64817]
[1778719982313,38.69,79575.8,0.0,0.86224,8e-05,16.64817]
[1778719986202,38.69,79584.49,0.0,0.8629,7e-05,16.59593]
[1778719986561,38.69,79584.49,0.0,0.8629,7e-05,16.59593]
[1778719986812,38.69,79584.49,0.0,0.8629,7e-05,16.59593]
[1778719987058,38.69,79584.49,0.0,0.8629,7e-05,16.59593]
[1778719987209,38.69,79587.19,0.0,0.8631,7e-05,16.57978]
[1778719987312,38.69,79587.19,0.0,0.8631,7e-05,16.57978]
[1778719991237,38.69,79577.69,0.0,0.86238,8e-05,16.63693]
[1778719991282,38.69,79577.69,0.0,0.86238,8e-05,16.63693]
[1778719991311,38.69,79577.69,0.0,0.86238,8e-05,16.63693]
[1778719991801,38.69,79577.69,0.0,0.86238,8e-05,16.63693]
[1778719991813,38.69,79577.69,0.0,0.86238,8e-05,16.63693]
[1778719992244,38.69,79575.11,0.0,0.86219,8e-05,16.65237]
[1778719996262,38.69,79578.12,0.0,0.86242,8e-05,16.63417]
[1778719996312,38.69,79577.73,0.0,0.86239,8e-05,16.63649]
[1778719996507,38.69,79577.73,0.0,0.86239,8e-05,16.63649]
[1778719996564,38.69,79577.73,0.0,0.86239,8e-05,16.63649]
[1778719997279,38.69,79577.2,0.0,0.86235,8e-05,16.63964]
[1778720002315,38.69,79577.35,0.0,0.86236,8e-05,16.63861]
[1778720004329,38.69,79572.55,0.0,0.862,8e-05,16.66734]
[1778720006106,38.69,79572.55,0.0,0.862,8e-05,16.66734]
[1778720006207,38.69,79568.12,0.0,0.86167,8e-05,16.69375]
[1778720006313,38.69,79568.12,0.0,0.86167,8e-05,16.69375]
[1778720009364,38.69,79564.66,0.0,0.86141,8e-05,16.7142]
[1778720013420,38.69,79565.64,0.0,0.86152,8e-05,16.7042]
[1778720013809,38.69,79565.64,0.0,0.86152,8e-05,16.7042]
[1778720013811,38.69,79568.89,0.0,0.86176,8e-05,16.6846]
[1778720014515,38.69,79568.89,0.0,0.86176,8e-05,16.6846]
[1778720014563,38.69,79568.89,0.0,0.86176,8e-05,16.6846]
[1778720017420,38.69,79563.99,0.0,0.8614,8e-05,16.71367]
[1778720018517,38.69,79563.99,0.0,0.8614,8e-05,16.71367]
[1778720018561,38.69,79563.99,0.0,0.8614,8e-05,16.71367]
[1778720019048,38.69,79563.99,0.0,0.8614,8e-05,16.71367]
[1778720019063,38.69,79563.99,0.0,0.8614,8e-05,16.71367]
[1778720019149,38.69,79561.29,0.0,0.86119,8e-05,16.73006]
[1778720024479,38.69,79561.66,0.0,0.86121,8e-05,16.72829]
[1778720027391,38.69,79561.22,0.0,0.86118,8e-05,16.73111]
[1778720027560,38.69,79561.22,0.0,0.86118,8e-05,16.73111]
[1778720028222,38.69,79561.22,0.0,0.86118,8e-05,16.73111]
[1778720028261,38.69,79560.57,0.0,0.86113,8e-05,16.73518]
[1778720028311,38.69,79560.57,0.0,0.86113,8e-05,16.73518]
[1778720033285,38.69,79558.62,0.0,0.86097,8e-05,16.74708]
[1778720034073,38.69,79558.62,0.0,0.86098,8e-05,16.74675]
[1778720034168,38.69,79545.67,0.0,0.86,8e-05,16.82443]
[1778720034549,38.69,79535.48,0.0,0.85922,8e-05,16.88562]
[1778720035556,38.69,79533.97,0.0,0.85911,8e-05,16.89455]
[1778720038368,38.69,79534.05,0.0,0.85912,8e-05,16.89378]
[1778720038562,38.69,79534.05,0.0,0.85912,8e-05,16.89378]
[1778720043616,38.69,79533.9,0.0,0.85911,8e-05,16.89376]
[1778720045445,38.69,79533.54,0.0,0.85909,8e-05,16.89577]
[1778720045562,38.69,79533.54,0.0,0.85909,8e-05,16.89577]
[1778720050666,38.68,79534.14,0.0,0.85915,8e-05,16.89129]
[1778720055701,38.68,79532.15,0.0,0.859,8e-05,16.90258]
[1778720059478,38.68,79531.97,0.0,0.85899,8e-05,16.90326]
[1778720059567,38.68,79531.97,0.0,0.85899,8e-05,16.90326]
[1778720064764,38.68,79532.0,0.0,0.859,8e-05,16.9025]
[1778720065771,38.68,79528.4,0.0,0.85873,8e-05,16.92405]
[1778720066354,38.68,79528.4,0.0,0.85873,8e-05,16.92405]
[1778720066562,38.68,79528.4,0.0,0.85873,8e-05,16.92405]
[1778720066778,38.68,79525.41,0.0,0.8585,8e-05,16.94192]
[1778720071813,38.68,79525.69,0.0,0.85855,8e-05,16.93582]
[1778720074202,38.68,79525.7,0.0,0.85856,8e-05,16.93564]
[1778720074311,38.68,79525.7,0.0,0.85856,8e-05,16.93564]
[1778720076854,38.68,79529.52,0.0,0.85885,8e-05,16.91228]
[1778720078168,38.68,79529.52,0.0,0.85885,8e-05,16.91228]
[1778720078312,38.68,79529.52,0.0,0.85885,8e-05,16.91228]
[1778720078269,38.68,79536.39,0.0,0.85938,8e-05,16.87077]
[1778720084911,38.68,79534.61,0.0,0.85925,8e-05,16.88117]
[1778720086408,38.68,79534.53,0.0,0.85924,8e-05,16.88159]
[1778720086563,38.68,79534.53,0.0,0.85924,8e-05,16.88159]
[1778720091960,38.68,79534.4,0.0,0.85924,8e-05,16.88198]
[1778720098002,38.68,79536.65,0.0,0.85942,8e-05,16.86814]
[1778720098911,38.68,79536.65,0.0,0.85942,8e-05,16.86814]
[1778720099063,38.68,79536.65,0.0,0.85942,8e-05,16.86814]
[1778720103038,38.68,79540.19,0.0,0.85969,8e-05,16.84672]
[1778720104045,38.68,79545.81,0.0,0.86012,8e-05,16.81295]
[1778720105029,38.68,79545.81,0.0,0.86012,8e-05,16.81295]
[1778720105061,38.68,79545.81,0.0,0.86012,8e-05,16.81295]
[1778720108073,38.68,79550.85,0.0,0.8605,8e-05,16.78287]
[1778720110332,38.68,79553.38,0.0,0.86069,8e-05,16.76777]
[1778720110565,38.68,79554.06,0.0,0.86074,8e-05,16.7638]
[1778720111613,38.68,79553.72,0.0,0.86071,8e-05,16.76597]
[1778720112101,38.68,79557.79,0.0,0.86102,8e-05,16.74143]
[1778720113305,38.68,79557.79,0.0,0.86102,8e-05,16.74143]
[1778720113387,38.68,79564.96,0.0,0.86156,8e-05,16.69833]
[1778720116820,38.68,79564.87,0.0,0.86156,8e-05,16.69882]
[1778720117064,38.68,79564.87,0.0,0.86156,8e-05,16.69882]
[1778720121166,38.68,79562.0,0.0,0.86134,8e-05,16.716]
[1778720122233,38.68,79562.0,0.0,0.86134,8e-05,16.716]
[1778720122311,38.68,79562.0,0.0,0.86134,8e-05,16.716]
[1778720123278,38.68,79559.57,0.0,0.86116,8e-05,16.73055]
[1778720123312,38.68,79559.57,0.0,0.86116,8e-05,16.73055]
[1778720123368,38.68,79559.92,0.0,0.86118,8e-05,16.72839]
[1778720127208,38.68,79563.23,0.0,0.86144,8e-05,16.70836]
[1778720129222,38.67,79560.24,0.0,0.86121,8e-05,16.72627]
[1778720129820,38.67,79560.24,0.0,0.86121,8e-05,16.72627]
[1778720130061,38.67,79560.24,0.0,0.86121,8e-05,16.72627]
[1778720135264,38.68,79558.99,0.0,0.86113,8e-05,16.731]
[1778720135682,38.68,79558.99,0.0,0.86113,8e-05,16.731]
[1778720135810,38.68,79558.99,0.0,0.86113,8e-05,16.731]
[1778720141306,38.68,79559.44,0.0,0.86115,8e-05,16.72924]
[1778720146341,38.68,79559.18,0.0,0.86112,8e-05,16.73155]
[1778720150178,38.68,79559.84,0.0,0.86117,8e-05,16.72802]
[1778720150312,38.68,79559.84,0.0,0.86117,8e-05,16.72802]
[1778720151317,38.68,79559.84,0.0,0.86117,8e-05,16.72816]
[1778720151418,38.68,79559.84,0.0,0.86116,8e-05,16.7283]
[1778720157418,38.68,79562.82,0.0,0.86138,8e-05,16.7111]
[1778720158654,38.68,79562.6,0.0,0.86137,8e-05,16.71236]
[1778720158811,38.68,79562.6,0.0,0.86137,8e-05,16.71236]
[1778720163263,38.68,79566.03,0.0,0.86163,8e-05,16.69159]
[1778720163315,38.68,79566.03,0.0,0.86163,8e-05,16.69159]
[1778720164494,38.68,79569.85,0.0,0.86192,8e-05,16.6686]
[1778720164558,38.68,79569.85,0.0,0.86192,8e-05,16.6686]
[1778720164659,38.68,79572.66,0.0,0.86213,8e-05,16.65174]
[1778720169762,38.68,79572.56,0.0,0.86212,8e-05,16.65239]
[1778720169808,38.68,79572.56,0.0,0.86212,8e-05,16.65239]
[1778720175544,38.68,79572.64,0.0,0.86212,8e-05,16.65197]
[1778720177618,38.68,79572.69,0.0,0.86213,8e-05,16.65168]
[1778720177808,38.68,79572.69,0.0,0.86213,8e-05,16.65168]
[1778720177909,38.68,79572.69,0.0,0.86213,8e-05,16.65169]
[1778720183600,38.68,79570.48,0.0,0.86196,8e-05,16.66489]
[1778720189369,38.68,79572.23,0.0,0.86209,8e-05,16.65439]
[1778720189564,38.68,79572.13,0.0,0.86209,8e-05,16.65499]
[1778720195438,38.68,79571.84,0.0,0.86209,8e-05,16.65298]
[1778720195814,38.68,79570.91,0.0,0.86202,8e-05,16.65856]
[1778720195886,38.68,79569.04,0.0,0.86188,8e-05,16.66977]
[1778720197082,38.68,79569.04,0.0,0.86188,8e-05,16.66977]
[1778720197315,38.68,79569.04,0.0,0.86188,8e-05,16.66977]
[1778720197397,38.68,79568.29,0.0,0.86182,8e-05,16.67421]
[1778720197698,38.68,79565.67,0.0,0.86162,8e-05,16.68993]
[1778720202733,38.68,79565.75,0.0,0.86163,8e-05,16.68916]
[1778720205754,38.68,79568.75,0.0,0.86186,8e-05,16.671]
[1778720207768,38.68,79570.54,0.0,0.862,8e-05,16.6602]
[1778720208570,38.68,79570.54,0.0,0.862,8e-05,16.6602]
[1778720208775,38.68,79571.73,0.0,0.86209,8e-05,16.65304]
[1778720213813,38.68,79569.53,0.0,0.86192,8e-05,16.6662]
[1778720218848,38.68,79567.69,0.0,0.86179,8e-05,16.67709]
[1778720222293,38.68,79567.73,0.0,0.86179,8e-05,16.67678]
[1778720222311,38.68,79567.73,0.0,0.86179,8e-05,16.67678]
[1778720222316,38.68,79569.02,0.0,0.86189,8e-05,16.66899]
[1778720227914,38.68,79569.03,0.0,0.86189,8e-05,16.66883]
[1778720234964,38.68,79568.8,0.0,0.86187,8e-05,16.67008]
[1778720238992,38.68,79566.84,0.0,0.86173,8e-05,16.68177]
[1778720239999,38.68,79565.47,0.0,0.86162,8e-05,16.68995]
[1778720241006,38.68,79564.13,0.0,0.86152,8e-05,16.69794]
[1778720246041,38.68,79563.44,0.0,0.86148,8e-05,16.70173]
[1778720252083,38.68,79562.71,0.0,0.86145,8e-05,16.70187]
[1778720257118,38.68,79562.0,0.0,0.8614,8e-05,16.70617]
[1778720263160,38.68,79561.71,0.0,0.86136,8e-05,16.70869]
[1778720264167,38.68,79560.09,0.0,0.86124,8e-05,16.71854]
[1778720266181,38.68,79562.95,0.0,0.86145,8e-05,16.70162]
[1778720267189,38.68,79566.03,0.0,0.86169,8e-05,16.68325]
[1778720268195,38.68,79567.39,0.0,0.86179,8e-05,16.67523]
[1778720273230,38.68,79566.59,0.0,0.86172,8e-05,16.68015]
[1778720277258,38.68,79568.59,0.0,0.86188,8e-05,16.6679]
[1778720278265,38.68,79571.3,0.0,0.86208,8e-05,16.6516]
[1778720283300,38.68,79572.1,0.0,0.86214,8e-05,16.64672]
[1778720284307,38.68,79572.96,0.0,0.86221,8e-05,16.64156]
[1778720289343,38.68,79574.24,0.0,0.86231,8e-05,16.63388]
[1778720291357,38.68,79571.21,0.0,0.86208,8e-05,16.65208]
[1778720292364,38.68,79574.19,0.0,0.8623,8e-05,16.63419]
[1778720297399,38.68,79572.56,0.0,0.86218,8e-05,16.64398]
[1778720298406,38.68,79570.65,0.0,0.86204,8e-05,16.65541]
[1778720303441,38.68,79570.72,0.0,0.86204,8e-05,16.65477]
[1778720309483,38.68,79570.65,0.0,0.86204,8e-05,16.65488]
[1778720314518,38.68,79570.78,0.0,0.86208,8e-05,16.65003]
[1778720319553,38.68,79570.99,0.0,0.8621,8e-05,16.64852]
[1778720325595,38.68,79570.88,0.0,0.86209,8e-05,16.64896]
[1778720330630,38.68,79571.12,0.0,0.86211,8e-05,16.64739]
[1778720335665,38.68,79572.54,0.0,0.86222,8e-05,16.63879]
[1778720340700,38.68,79575.01,0.0,0.86241,8e-05,16.62398]
[1778720341711,38.68,79581.45,0.0,0.86289,8e-05,16.58539]
[1778720342716,38.68,79590.45,0.0,0.86356,7e-05,16.53148]
[1778720343723,38.68,79590.96,0.0,0.8636,7e-05,16.52852]
[1778720345737,38.68,79591.6,0.0,0.86365,7e-05,16.52489]
[1778720346744,38.68,79592.56,0.0,0.86372,7e-05,16.51924]
[1778720347751,38.68,79593.78,0.0,0.86381,7e-05,16.51203]
[1778720350772,38.68,79591.72,0.0,0.86365,7e-05,16.5247]
[1778720351779,38.68,79592.71,0.0,0.86372,7e-05,16.51885]
[1778720354800,38.68,79590.35,0.0,0.86354,7e-05,16.53327]
[1778720358828,38.68,79589.43,0.0,0.86347,7e-05,16.53904]
[1778720359835,38.68,79587.86,0.0,0.86335,7e-05,16.54836]
[1778720362856,38.68,79588.54,0.0,0.86341,7e-05,16.544]
[1778720364870,38.68,79586.87,0.0,0.86329,7e-05,16.55381]
[1778720365877,38.68,79585.64,0.0,0.86319,7e-05,16.56107]
[1778720367891,38.68,79581.85,0.0,0.86291,8e-05,16.58354]
[1778720368898,38.68,79578.17,0.0,0.86264,8e-05,16.60545]
[1778720369905,38.68,79577.38,0.0,0.86258,8e-05,16.61]
[1778720374940,38.68,79577.01,0.0,0.86259,8e-05,16.60751]
[1778720379975,38.67,79577.06,0.0,0.8626,8e-05,16.60632]
[1778720381989,38.67,79574.52,0.0,0.86242,8e-05,16.6212]
[1778720382996,38.67,79570.75,0.0,0.86214,8e-05,16.64362]
[1778720386017,38.67,79569.59,0.0,0.86206,8e-05,16.64992]
[1778720389038,38.67,79567.47,0.0,0.86191,8e-05,16.66194]
[1778720390045,38.67,79564.63,0.0,0.86169,8e-05,16.67873]
[1778720392064,38.67,79563.39,0.0,0.86161,8e-05,16.68562]
[1778720397099,38.67,79563.21,0.0,0.86161,8e-05,16.68527]
[1778720398106,38.67,79555.89,0.0,0.86106,8e-05,16.72893]
[1778720398961,38.67,79555.89,0.0,0.86106,8e-05,16.72893]
[1778720399113,38.67,79550.6,0.0,0.86066,8e-05,16.76057]
[1778720401157,38.66,79538.95,0.0,0.85978,8e-05,16.83023]
[1778720402150,38.66,79525.46,0.0,0.85875,8e-05,16.91107]
[1778720403157,38.66,79522.52,0.0,0.85853,8e-05,16.92832]
[1778720403749,38.66,79522.52,0.0,0.85853,8e-05,16.92832]
[1778720404168,38.66,79526.85,0.0,0.85887,8e-05,16.90184]
[1778720404884,38.66,79526.85,0.0,0.85887,8e-05,16.90184]
[1778720405175,38.66,79532.61,0.0,0.85931,8e-05,16.8668]
[1778720406182,38.66,79533.77,0.0,0.8594,8e-05,16.85946]
[1778720407189,38.66,79536.06,0.0,0.85958,8e-05,16.84535]
[1778720410210,38.66,79536.75,0.0,0.85964,8e-05,16.84066]
[1778720411072,38.66,79536.75,0.0,0.85964,8e-05,16.84066]
[1778720411217,38.66,79537.05,0.0,0.85967,8e-05,16.83877]
[1778720411876,38.66,79537.05,0.0,0.85967,8e-05,16.83877]
[1778720412057,38.66,79537.05,0.0,0.85967,8e-05,16.83877]
[1778720412224,38.66,79536.77,0.0,0.85965,8e-05,16.84036]
[1778720415245,38.66,79546.74,0.0,0.86041,8e-05,16.78019]
[1778720416252,38.66,79555.7,0.0,0.86109,8e-05,16.72628]
[1778720417259,38.66,79558.01,0.0,0.86127,8e-05,16.7124]
[1778720419273,38.66,79558.02,0.0,0.86127,8e-05,16.7125]
[1778720424308,38.66,79558.68,0.0,0.86131,8e-05,16.70901]
[1778720428336,38.66,79563.06,0.0,0.86164,8e-05,16.68246]
[1778720429343,38.66,79566.8,0.0,0.86193,8e-05,16.6599]
[1778720432240,38.66,79566.85,0.0,0.86196,8e-05,16.6557]
[1778720433371,38.66,79569.04,0.0,0.86212,8e-05,16.64248]
[1778720438406,38.66,79568.64,0.0,0.8621,8e-05,16.64475]
[1778720440404,38.66,79568.43,0.0,0.86208,8e-05,16.64599]
[1778720440567,38.66,79568.43,0.0,0.86208,8e-05,16.64599]
[1778720440661,38.66,79567.32,0.0,0.862,8e-05,16.65262]
[1778720446463,38.66,79567.83,0.0,0.86204,8e-05,16.64938]
[1778720448478,38.66,79569.07,0.0,0.86213,8e-05,16.64189]
[1778720449484,38.66,79571.35,0.0,0.8623,8e-05,16.62819]
[1778720450491,38.66,79573.2,0.0,0.86244,8e-05,16.61709]
[1778720451498,38.66,79574.84,0.0,0.86257,8e-05,16.60728]
[1778720455526,38.66,79571.62,0.0,0.86232,8e-05,16.62674]
[1778720458547,38.66,79572.46,0.0,0.86238,8e-05,16.62173]
[1778720459554,38.66,79577.82,0.0,0.86279,8e-05,16.5895]
[1778720460561,38.66,79579.59,0.0,0.86292,8e-05,16.57885]
[1778720461568,38.66,79580.67,0.0,0.863,8e-05,16.57235]
[1778720462575,38.66,79578.75,0.0,0.86286,8e-05,16.58385]
[1778720464589,38.66,79579.59,0.0,0.86292,8e-05,16.57875]
[1778720465596,38.66,79580.8,0.0,0.86301,8e-05,16.57147]
[1778720468617,38.66,79580.13,0.0,0.86297,8e-05,16.57545]
[1778720471638,38.66,79583.27,0.0,0.8632,8e-05,16.55656]
[1778720472645,38.66,79584.59,0.0,0.8633,7e-05,16.54865]
[1778720477680,38.66,79583.93,0.0,0.86325,7e-05,16.55267]
[1778720482715,38.66,79585.49,0.0,0.86337,7e-05,16.54333]
[1778720483722,38.66,79587.74,0.0,0.86354,7e-05,16.52975]
[1778720487750,38.66,79588.3,0.0,0.86358,7e-05,16.52607]
[1778720492785,38.66,79588.53,0.0,0.86363,7e-05,16.52052]
[1778720495806,38.65,79589.01,0.0,0.86367,7e-05,16.51742]
[1778720498827,38.65,79590.29,0.0,0.86377,7e-05,16.50954]
[1778720499835,38.65,79593.87,0.0,0.86403,7e-05,16.48802]
[1778720500841,38.65,79594.81,0.0,0.8641,7e-05,16.48235]
[1778720505876,38.65,79594.44,0.0,0.86408,7e-05,16.48445]
[1778720508897,38.65,79594.96,0.0,0.86412,7e-05,16.48129]
[1778720510911,38.65,79596.13,0.0,0.86421,7e-05,16.47427]
[1778720511918,38.65,79597.0,0.0,0.86427,7e-05,16.46907]
[1778720513932,38.65,79601.44,0.0,0.8646,7e-05,16.4425]
[1778720514939,38.65,79608.34,0.0,0.86511,7e-05,16.40122]
[1778720516953,38.65,79613.04,0.0,0.86546,7e-05,16.37334]
[1778720519974,38.66,79621.07,0.0,0.86605,7e-05,16.32573]
[1778720521071,38.66,79621.07,0.0,0.86605,7e-05,16.32573]
[1778720521308,38.66,79621.07,0.0,0.86605,7e-05,16.32573]
[1778720521409,38.66,79621.21,0.0,0.86606,7e-05,16.32507]
[1778720521991,38.66,79625.61,0.0,0.86638,7e-05,16.29892]
[1778720522996,38.66,79636.11,0.0,0.86715,7e-05,16.2361]
[1778720524005,38.66,79638.96,0.0,0.86736,7e-05,16.21913]
[1778720525010,38.66,79641.09,0.0,0.86752,7e-05,16.20648]
[1778720526017,38.66,79642.87,0.0,0.86764,7e-05,16.19595]
[1778720528031,38.66,79640.62,0.0,0.86748,7e-05,16.20965]
[1778720531046,38.66,79639.74,0.0,0.86741,7e-05,16.21513]
[1778720531060,38.66,79639.74,0.0,0.86741,7e-05,16.21513]
[1778720531161,38.66,79639.73,0.0,0.86741,7e-05,16.21529]
[1778720533066,38.66,79646.54,0.0,0.8679,7e-05,16.1748]
[1778720534074,38.66,79651.1,0.0,0.86824,7e-05,16.14773]
[1778720535081,38.66,79656.49,0.0,0.86863,7e-05,16.11569]
[1778720538102,38.66,79658.38,0.0,0.86876,7e-05,16.10502]
[1778720542130,38.66,79656.17,0.0,0.86859,7e-05,16.11905]
[1778720543137,38.66,79649.36,0.0,0.86809,7e-05,16.15991]
[1778720544144,38.66,79644.28,0.0,0.86771,7e-05,16.19038]
[1778720545151,38.66,79642.71,0.0,0.8676,7e-05,16.19984]
[1778720547165,38.66,79641.0,0.0,0.86747,7e-05,16.21019]
[1778720552200,38.66,79641.39,0.0,0.86752,7e-05,16.20433]
[1778720557235,38.66,79641.72,0.0,0.86754,7e-05,16.2026]
[1778720558242,38.66,79642.64,0.0,0.86761,7e-05,16.19716]
[1778720563278,38.66,79651.13,0.0,0.86823,7e-05,16.14676]
[1778720564285,38.66,79657.63,0.0,0.8687,7e-05,16.10808]
[1778720565292,38.67,79659.91,0.0,0.86886,7e-05,16.09466]
[1778720566299,38.67,79661.19,0.0,0.86895,7e-05,16.08723]
[1778720568748,38.67,79661.31,0.0,0.86896,7e-05,16.08674]
[1778720568849,38.67,79658.55,0.0,0.86875,7e-05,16.10363]
[1778720569320,38.67,79654.36,0.0,0.86845,7e-05,16.12864]
[1778720570327,38.67,79656.61,0.0,0.86861,7e-05,16.11537]
[1778720571441,38.67,79656.61,0.0,0.86861,7e-05,16.11537]
[1778720571560,38.67,79656.61,0.0,0.86861,7e-05,16.11537]
[1778720571660,38.67,79652.47,0.0,0.8683,7e-05,16.14042]
[1778720572341,38.67,79651.53,0.0,0.86824,7e-05,16.14603]
[1778720573348,38.67,79650.66,0.0,0.86817,7e-05,16.15136]
[1778720575362,38.67,79648.51,0.0,0.86801,7e-05,16.16446]
[1778720578383,38.67,79647.69,0.0,0.86795,7e-05,16.16968]
[1778720581404,38.67,79643.94,0.0,0.86767,7e-05,16.19236]
[1778720582411,38.67,79642.66,0.0,0.86757,7e-05,16.20009]
[1778720583646,38.67,79642.66,0.0,0.86757,7e-05,16.20009]
[1778720583752,38.67,79635.2,0.0,0.86703,7e-05,16.24476]
[1778720584425,38.67,79630.15,0.0,0.86665,7e-05,16.27495]
[1778720585432,38.67,79627.7,0.0,0.86647,7e-05,16.28956]
[1778720587446,38.67,79623.84,0.0,0.86619,7e-05,16.31247]
[1778720588453,38.67,79620.05,0.0,0.86591,7e-05,16.33509]
[1778720591474,38.67,79618.45,0.0,0.86579,7e-05,16.34506]
[1778720592481,38.67,79623.34,0.0,0.86615,7e-05,16.31593]
[1778720596509,38.67,79622.0,0.0,0.86604,7e-05,16.32453]
[1778720597516,38.67,79624.27,0.0,0.86621,7e-05,16.31111]
[1778720601544,38.67,79622.36,0.0,0.86606,7e-05,16.32335]
[1778720603558,38.67,79614.71,0.0,0.86549,7e-05,16.36927]
[1778720604565,38.67,79610.41,0.0,0.86517,7e-05,16.39523]
[1778720610607,38.68,79609.37,0.0,0.86509,7e-05,16.40172]
[1778720618663,38.68,79609.17,0.0,0.86509,7e-05,16.39957]
[1778720621684,38.68,79613.89,0.0,0.86544,7e-05,16.3715]
[1778720622691,38.68,79617.36,0.0,0.8657,7e-05,16.35083]
[1778720625712,38.68,79618.56,0.0,0.86578,7e-05,16.34405]
[1778720630748,38.68,79617.95,0.0,0.86573,7e-05,16.34843]
[1778720631755,38.68,79606.83,0.0,0.8649,7e-05,16.41511]
[1778720632762,38.68,79599.78,0.0,0.86438,7e-05,16.45737]
[1778720637797,38.68,79599.58,0.0,0.86436,7e-05,16.45843]
[1778720640878,38.68,79599.81,0.0,0.86438,7e-05,16.457]
[1778720640910,38.68,79599.14,0.0,0.86433,7e-05,16.46099]
[1778720641059,38.68,79599.14,0.0,0.86433,7e-05,16.46099]
[1778720642872,38.68,79604.32,0.0,0.86472,7e-05,16.42994]
[1778720643062,38.68,79604.32,0.0,0.86472,7e-05,16.42994]
[1778720643839,38.68,79608.96,0.0,0.86506,7e-05,16.40219]
[1778720645585,38.68,79612.27,0.0,0.86531,7e-05,16.38245]
[1778720645808,38.68,79612.27,0.0,0.86531,7e-05,16.38245]
[1778720645855,38.68,79613.06,0.0,0.86536,7e-05,16.37782]
[1778720650889,38.68,79613.99,0.0,0.86543,7e-05,16.37281]
[1778720652907,38.68,79620.74,0.0,0.86593,7e-05,16.33244]
[1778720655245,38.68,79623.9,0.0,0.86616,7e-05,16.31345]
[1778720655310,38.68,79623.9,0.0,0.86616,7e-05,16.31345]
[1778720656936,38.68,79618.81,0.0,0.86578,7e-05,16.34382]
[1778720661971,38.68,79619.89,0.0,0.86587,7e-05,16.33695]
[1778720662147,38.68,79619.89,0.0,0.86587,7e-05,16.33695]
[1778720662154,38.68,79619.89,0.0,0.86587,7e-05,16.33695]
[1778720662311,38.68,79619.89,0.0,0.86587,7e-05,16.33695]
[1778720662978,38.68,79622.43,0.0,0.86606,7e-05,16.32168]
[1778720668017,38.68,79621.36,0.0,0.86598,7e-05,16.32778]
[1778720673049,38.68,79619.2,0.0,0.86585,7e-05,16.33655]
[1778720675117,38.68,79619.8,0.0,0.8659,7e-05,16.33288]
[1778720675310,38.68,79619.8,0.0,0.8659,7e-05,16.33288]
[1778720675377,38.68,79619.8,0.0,0.8659,7e-05,16.33288]
[1778720675559,38.68,79619.8,0.0,0.8659,7e-05,16.33288]
[1778720675660,38.68,79621.56,0.0,0.86603,7e-05,16.32223]
[1778720681105,38.68,79613.66,0.0,0.86544,7e-05,16.36955]
[1778720682112,38.68,79619.21,0.0,0.86585,7e-05,16.33645]
[1778720683916,38.68,79619.21,0.0,0.86585,7e-05,16.33645]
[1778720684017,38.68,79624.62,0.0,0.86625,7e-05,16.30397]
[1778720684063,38.68,79624.62,0.0,0.86625,7e-05,16.30397]
[1778720684395,38.68,79624.62,0.0,0.86625,7e-05,16.30397]
[1778720684561,38.68,79624.62,0.0,0.86625,7e-05,16.30397]
[1778720690168,38.68,79629.79,0.0,0.86664,7e-05,16.27303]
[1778720693189,38.68,79635.76,0.0,0.86707,7e-05,16.23736]
[1778720694196,38.68,79640.53,0.0,0.86742,7e-05,16.20887]
[1778720698224,38.68,79647.05,0.0,0.8679,7e-05,16.17004]
[1778720702255,38.68,79653.44,0.0,0.86837,7e-05,16.13179]
[1778720703397,38.68,79653.44,0.0,0.86837,7e-05,16.13179]
[1778720703560,38.68,79653.44,0.0,0.86837,7e-05,16.13179]
[1778720703863,38.68,79653.44,0.0,0.86837,7e-05,16.13179]
[1778720703962,38.68,79653.84,0.0,0.8684,7e-05,16.12945]
[1778720704058,38.68,79653.84,0.0,0.8684,7e-05,16.12945]
[1778720709955,38.68,79653.66,0.0,0.86838,7e-05,16.1307]
[1778720710053,38.68,79650.91,0.0,0.86818,7e-05,16.14714]
[1778720710061,38.68,79650.91,0.0,0.86818,7e-05,16.14714]
[1778720710090,38.68,79650.91,0.0,0.86818,7e-05,16.14714]
[1778720710308,38.68,79650.91,0.0,0.86818,7e-05,16.14714]
[1778720715161,38.68,79645.43,0.0,0.86778,7e-05,16.17979]
[1778720715310,38.68,79645.43,0.0,0.86778,7e-05,16.17979]
[1778720715413,38.68,79645.43,0.0,0.86778,7e-05,16.17979]
[1778720715560,38.68,79645.43,0.0,0.86778,7e-05,16.17979]
[1778720715659,38.68,79643.03,0.0,0.86761,7e-05,16.19401]
[1778720722392,38.68,79641.74,0.0,0.86752,7e-05,16.20123]
[1778720727429,38.68,79641.54,0.0,0.86751,7e-05,16.20195]
[1778720730450,38.67,79635.89,0.0,0.8671,7e-05,16.2354]
[1778720732812,38.67,79632.51,0.0,0.86688,7e-05,16.25168]
[1778720733061,38.67,79632.51,0.0,0.86688,7e-05,16.25168]
[1778720732891,38.67,79631.87,0.0,0.86683,7e-05,16.25514]
[1778720733319,38.67,79631.87,0.0,0.86683,7e-05,16.25514]
[1778720733560,38.67,79631.87,0.0,0.86683,7e-05,16.25514]
[1778720739513,38.67,79626.89,0.0,0.86648,7e-05,16.28359]
[1778720742749,38.67,79626.96,0.0,0.86649,7e-05,16.28271]
[1778720742812,38.67,79626.96,0.0,0.86649,7e-05,16.28271]
[1778720742881,38.67,79626.96,0.0,0.86649,7e-05,16.28271]
[1778720743059,38.67,79626.96,0.0,0.86649,7e-05,16.28271]
[1778720742907,38.67,79628.26,0.0,0.86659,7e-05,16.27447]
[1778720750590,38.67,79628.69,0.0,0.86663,7e-05,16.27175]
[1778720752456,38.67,79628.83,0.0,0.86664,7e-05,16.27089]
[1778720752461,38.67,79628.83,0.0,0.86664,7e-05,16.27089]
[1778720752571,38.67,79628.83,0.0,0.86664,7e-05,16.27089]
[1778720752604,38.67,79628.66,0.0,0.86663,7e-05,16.27189]
[1778720757639,38.67,79628.63,0.0,0.86663,7e-05,16.27193]
[1778720762674,38.67,79626.94,0.0,0.8665,7e-05,16.28187]
[1778720765094,38.67,79625.63,0.0,0.86641,7e-05,16.28966]
[1778720765309,38.67,79625.02,0.0,0.86636,7e-05,16.29326]
[1778720766056,38.67,79625.02,0.0,0.86636,7e-05,16.29326]
[1778720766073,38.67,79623.37,0.0,0.86624,7e-05,16.30301]
[1778720766310,38.67,79623.37,0.0,0.86624,7e-05,16.30301]
[1778720767709,38.67,79613.59,0.0,0.86552,7e-05,16.36145]
[1778720769724,38.67,79609.91,0.0,0.86525,7e-05,16.38305]
[1778720770717,38.67,79609.91,0.0,0.86525,7e-05,16.38305]
[1778720770808,38.67,79609.91,0.0,0.86525,7e-05,16.38305]
[1778720774827,38.67,79610.13,0.0,0.86528,7e-05,16.38097]
[1778720775060,38.67,79610.13,0.0,0.86528,7e-05,16.38097]
[1778720774862,38.66,79610.16,0.0,0.86528,7e-05,16.38061]
[1778720775766,38.66,79609.61,0.0,0.86524,7e-05,16.38372]
[1778720777904,38.66,79608.19,0.0,0.86514,7e-05,16.39203]
[1778720778061,38.66,79608.19,0.0,0.86514,7e-05,16.39203]
[1778720780752,38.66,79603.69,0.0,0.86481,7e-05,16.41839]
[1778720780808,38.66,79603.69,0.0,0.86481,7e-05,16.41839]
[1778720786844,38.66,79599.59,0.0,0.86453,7e-05,16.44119]
[1778720788883,38.66,79598.44,0.0,0.86445,7e-05,16.44783]
[1778720789078,38.66,79598.44,0.0,0.86445,7e-05,16.44783]
[1778720789090,38.66,79598.44,0.0,0.86445,7e-05,16.44783]
[1778720789126,38.66,79600.1,0.0,0.86457,7e-05,16.43763]
[1778720789308,38.66,79600.1,0.0,0.86457,7e-05,16.43763]
[1778720794583,38.66,79601.21,0.0,0.86469,7e-05,16.4261]
[1778720794787,38.66,79601.21,0.0,0.86469,7e-05,16.4261]
[1778720794812,38.66,79601.21,0.0,0.86469,7e-05,16.4261]
[1778720794894,38.66,79601.21,0.0,0.86469,7e-05,16.4261]
[1778720795066,38.66,79601.21,0.0,0.86469,7e-05,16.4261]
[1778720794900,38.66,79600.8,0.0,0.86466,7e-05,16.42836]
[1778720799935,38.65,79603.15,0.0,0.86485,7e-05,16.4133]
[1778720801929,38.65,79602.39,0.0,0.8648,7e-05,16.41767]
[1778720802059,38.65,79602.39,0.0,0.8648,7e-05,16.41767]
[1778720802088,38.65,79602.39,0.0,0.8648,7e-05,16.41767]
[1778720801949,38.65,79601.72,0.0,0.86475,7e-05,16.4215]
[1778720802307,38.65,79601.72,0.0,0.86475,7e-05,16.4215]
[1778720802956,38.65,79592.92,0.0,0.8641,7e-05,16.47404]
[1778720803963,38.65,79587.32,0.0,0.86368,7e-05,16.50735]
[1778720811012,38.65,79586.87,0.0,0.86367,7e-05,16.5079]
[1778720813289,38.65,79586.9,0.0,0.86368,7e-05,16.50713]
[1778720813313,38.65,79586.9,0.0,0.86368,7e-05,16.50713]
[1778720813405,38.65,79586.9,0.0,0.86368,7e-05,16.50713]
[1778720813564,38.65,79586.9,0.0,0.86368,7e-05,16.50713]
[1778720818061,38.64,79587.56,0.0,0.86375,7e-05,16.50174]
[1778720823096,38.64,79587.75,0.0,0.86378,7e-05,16.49945]
[1778720823510,38.64,79587.75,0.0,0.86378,7e-05,16.49945]
[1778720823563,38.64,79587.75,0.0,0.86378,7e-05,16.49945]
[1778720823652,38.64,79587.75,0.0,0.86378,7e-05,16.49945]
[1778720823814,38.64,79587.75,0.0,0.86378,7e-05,16.49945]
[1778720824103,38.64,79587.76,0.0,0.86378,7e-05,16.49921]
[1778720829138,38.64,79588.83,0.0,0.86387,7e-05,16.49195]
[1778720829767,38.64,79588.83,0.0,0.86387,7e-05,16.49195]
[1778720829809,38.64,79588.83,0.0,0.86387,7e-05,16.49195]
[1778720829814,38.64,79588.83,0.0,0.86387,7e-05,16.49195]
[1778720830059,38.64,79588.83,0.0,0.86387,7e-05,16.49195]
[1778720830145,38.64,79590.15,0.0,0.86397,7e-05,16.48388]
[1778720835180,38.64,79590.23,0.0,0.86398,7e-05,16.48269]
[1778720840215,38.64,79590.18,0.0,0.86399,7e-05,16.48219]
[1778720844177,38.64,79591.08,0.0,0.86406,7e-05,16.47642]
[1778720844312,38.64,79591.93,0.0,0.86413,7e-05,16.47115]
[1778720844387,38.64,79591.93,0.0,0.86413,7e-05,16.47115]
[1778720844562,38.64,79591.93,0.0,0.86413,7e-05,16.47115]
[1778720844658,38.63,79591.82,0.0,0.86412,7e-05,16.47164]
[1778720851292,38.63,79592.01,0.0,0.86417,7e-05,16.46554]
[1778720855295,38.63,79592.26,0.0,0.8642,7e-05,16.46356]
[1778720855308,38.63,79592.26,0.0,0.8642,7e-05,16.46356]
[1778720855403,38.63,79592.26,0.0,0.8642,7e-05,16.46356]
[1778720855562,38.63,79592.26,0.0,0.8642,7e-05,16.46356]
[1778720855611,38.63,79592.19,0.0,0.8642,7e-05,16.46382]
[1778720857334,38.63,79587.54,0.0,0.86385,7e-05,16.49139]
[1778720864383,38.63,79586.32,0.0,0.86376,7e-05,16.49892]
[1778720865985,38.63,79586.32,0.0,0.86376,7e-05,16.49892]
[1778720866061,38.63,79586.32,0.0,0.86376,7e-05,16.49892]
[1778720866128,38.63,79586.41,0.0,0.86376,7e-05,16.49845]
[1778720866222,38.63,79586.41,0.0,0.86376,7e-05,16.49845]
[1778720866317,38.63,79586.41,0.0,0.86376,7e-05,16.49845]
[1778720873183,38.63,79586.05,0.0,0.86373,7e-05,16.50076]
[1778720873309,38.63,79585.88,0.0,0.86372,7e-05,16.50186]
[1778720873517,38.63,79585.88,0.0,0.86372,7e-05,16.50186]
[1778720873564,38.63,79585.88,0.0,0.86372,7e-05,16.50186]
[1778720873666,38.63,79586.62,0.0,0.86378,7e-05,16.49746]
[1778720879488,38.63,79585.56,0.0,0.86369,7e-05,16.50407]
[1778720881677,38.63,79585.47,0.0,0.86369,7e-05,16.50465]
[1778720881812,38.63,79585.47,0.0,0.86369,7e-05,16.50465]
[1778720881932,38.63,79585.47,0.0,0.86369,7e-05,16.50465]
[1778720882065,38.63,79585.47,0.0,0.86369,7e-05,16.50465]
[1778720882130,38.63,79585.84,0.0,0.86371,7e-05,16.50251]
[1778720883516,38.63,79590.63,0.0,0.86407,7e-05,16.47385]
[1778720888551,38.63,79590.66,0.0,0.86407,7e-05,16.47408]
[1778720889272,38.63,79590.66,0.0,0.86407,7e-05,16.47408]
[1778720889308,38.63,79590.66,0.0,0.86407,7e-05,16.47408]
[1778720890433,38.63,79590.73,0.0,0.86407,7e-05,16.47374]
[1778720890500,38.63,79590.73,0.0,0.86407,7e-05,16.47374]
[1778720890565,38.63,79593.78,0.0,0.8643,7e-05,16.45553]
[1778720892579,38.63,79597.63,0.0,0.86458,7e-05,16.43268]
[1778720894475,38.63,79597.7,0.0,0.86459,7e-05,16.43239]
[1778720894563,38.63,79597.7,0.0,0.86459,7e-05,16.43239]
[1778720899336,38.64,79597.61,0.0,0.86457,7e-05,16.43361]
[1778720899559,38.64,79597.61,0.0,0.86457,7e-05,16.43361]
[1778720899792,38.64,79597.61,0.0,0.86457,7e-05,16.43361]
[1778720899812,38.64,79597.61,0.0,0.86457,7e-05,16.43361]
[1778720899812,38.64,79595.75,0.0,0.86443,7e-05,16.44489]
[1778720907574,38.64,79592.9,0.0,0.86421,7e-05,16.4625]
[1778720907809,38.64,79592.9,0.0,0.86421,7e-05,16.4625]
[1778720907825,38.64,79592.9,0.0,0.86421,7e-05,16.4625]
[1778720908062,38.64,79592.9,0.0,0.86421,7e-05,16.4625]
[1778720908160,38.64,79591.24,0.0,0.86408,7e-05,16.47286]
[1778720913727,38.64,79590.97,0.0,0.86408,7e-05,16.47123]
[1778720915089,38.64,79590.97,0.0,0.86408,7e-05,16.47123]
[1778720915309,38.64,79590.97,0.0,0.86408,7e-05,16.47123]
[1778720915243,38.64,79590.4,0.0,0.86404,7e-05,16.47489]
[1778720915446,38.64,79590.4,0.0,0.86404,7e-05,16.47489]
[1778720915564,38.64,79590.4,0.0,0.86404,7e-05,16.47489]
[1778720915813,38.64,79590.4,0.0,0.86404,7e-05,16.47489]
[1778720915858,38.64,79589.94,0.0,0.864,7e-05,16.47765]
[1778720922197,38.64,79586.83,0.0,0.86376,7e-05,16.4969]
[1778720922309,38.64,79586.83,0.0,0.86376,7e-05,16.4969]
[1778720922298,38.64,79586.51,0.0,0.86374,7e-05,16.49904]
[1778720922790,38.64,79586.87,0.0,0.86376,7e-05,16.49688]
[1778720924756,38.64,79586.99,0.0,0.86377,7e-05,16.49626]
[1778720924809,38.64,79586.99,0.0,0.86377,7e-05,16.49626]
[1778720928895,38.64,79586.44,0.0,0.86373,7e-05,16.49986]
[1778720929061,38.64,79586.44,0.0,0.86373,7e-05,16.49986]
[1778720929100,38.64,79586.44,0.0,0.86373,7e-05,16.49986]
[1778720929311,38.64,79586.44,0.0,0.86373,7e-05,16.49986]
[1778720929159,38.64,79584.05,0.0,0.86354,7e-05,16.51448]
[1778720930846,38.64,79577.65,0.0,0.86306,8e-05,16.55294]
[1778720933996,38.64,79575.98,0.0,0.86294,8e-05,16.563]
[1778720934061,38.64,79575.98,0.0,0.86294,8e-05,16.563]
[1778720934801,38.64,79574.82,0.0,0.86285,8e-05,16.56995]
[1778720934807,38.64,79574.82,0.0,0.86285,8e-05,16.56995]
[1778720934874,38.64,79571.82,0.0,0.86262,8e-05,16.58795]
[1778720935881,38.64,79567.52,0.0,0.8623,8e-05,16.61373]
[1778720939988,38.64,79565.21,0.0,0.86213,8e-05,16.62735]
[1778720940060,38.64,79565.21,0.0,0.86213,8e-05,16.62735]
[1778720945951,38.64,79567.33,0.0,0.8623,8e-05,16.61365]
[1778720948972,38.64,79576.56,0.0,0.863,8e-05,16.55802]
[1778720949993,38.64,79576.56,0.0,0.863,8e-05,16.55802]
[1778720950057,38.64,79576.56,0.0,0.863,8e-05,16.55802]
[1778720950256,38.64,79583.37,0.0,0.86351,7e-05,16.51701]
[1778720950414,38.64,79583.37,0.0,0.86351,7e-05,16.51701]
[1778720950570,38.64,79583.37,0.0,0.86351,7e-05,16.51701]
[1778720954007,38.64,79589.7,0.0,0.86398,7e-05,16.47921]
[1778720954941,38.64,79589.7,0.0,0.86398,7e-05,16.47921]
[1778720955059,38.64,79589.7,0.0,0.86398,7e-05,16.47921]
[1778720955151,38.64,79592.11,0.0,0.86416,7e-05,16.46483]
[1778720956025,38.64,79594.85,0.0,0.86437,7e-05,16.44846]
[1778720956561,38.64,79594.85,0.0,0.86437,7e-05,16.44846]
[1778720962689,38.64,79590.25,0.0,0.86402,7e-05,16.47644]
[1778720962809,38.64,79590.25,0.0,0.86402,7e-05,16.47644]
[1778720968110,38.64,79591.51,0.0,0.86411,7e-05,16.46927]
[1778720973145,38.64,79591.85,0.0,0.86415,7e-05,16.46389]
[1778720979187,38.64,79591.24,0.0,0.8641,7e-05,16.46805]
[1778720980195,38.64,79596.75,0.0,0.86451,7e-05,16.4351]
[1778720980992,38.64,79596.75,0.0,0.86451,7e-05,16.4351]
[1778720981076,38.64,79596.75,0.0,0.86451,7e-05,16.4351]
[1778720981202,38.64,79596.64,0.0,0.8645,7e-05,16.43588]
[1778720987244,38.64,79594.18,0.0,0.86431,7e-05,16.45125]
[1778720987747,38.64,79594.18,0.0,0.86431,7e-05,16.45125]
[1778720987809,38.64,79594.18,0.0,0.86431,7e-05,16.45125]
[1778720988506,38.65,79594.1,0.0,0.8643,7e-05,16.45182]
[1778720988562,38.65,79594.1,0.0,0.8643,7e-05,16.45182]
[1778720989258,38.65,79594.09,0.0,0.8643,7e-05,16.45197]
[1778720993248,38.65,79593.99,0.0,0.86429,7e-05,16.45284]
[1778720993308,38.65,79593.99,0.0,0.86429,7e-05,16.45284]
[1778720996567,38.65,79589.48,0.0,0.86395,7e-05,16.48017]
[1778720996811,38.65,79589.48,0.0,0.86395,7e-05,16.48017]
[1778720997393,38.65,79589.48,0.0,0.86395,7e-05,16.48017]
[1778720997573,38.65,79584.9,0.0,0.86361,7e-05,16.50768]
[1778720998321,38.65,79584.57,0.0,0.86358,7e-05,16.50966]
[1778721003356,38.65,79587.14,0.0,0.86377,7e-05,16.49421]
[1778721003631,38.65,79587.14,0.0,0.86377,7e-05,16.49421]
[1778721003810,38.65,79587.14,0.0,0.86377,7e-05,16.49421]
[1778721009281,38.65,79590.66,0.0,0.86404,7e-05,16.4733]
[1778721009316,38.65,79590.66,0.0,0.86404,7e-05,16.4733]
[1778721009401,38.65,79591.22,0.0,0.86408,7e-05,16.46999]
[1778721009488,38.65,79591.22,0.0,0.86408,7e-05,16.46999]
[1778721009559,38.65,79591.22,0.0,0.86408,7e-05,16.46999]
[1778721010408,38.65,79595.08,0.0,0.86436,7e-05,16.4469]
[1778721011584,38.65,79595.08,0.0,0.86436,7e-05,16.4469]
[1778721011677,38.65,79597.58,0.0,0.86455,7e-05,16.43196]
[1778721012422,38.65,79597.23,0.0,0.86452,7e-05,16.43413]
[1778721015443,38.65,79598.36,0.0,0.86461,7e-05,16.42754]
[1778721016746,38.65,79598.36,0.0,0.86461,7e-05,16.42754]
[1778721016810,38.65,79598.36,0.0,0.86461,7e-05,16.42754]
[1778721016911,38.65,79596.2,0.0,0.86444,7e-05,16.44055]
[1778721017457,38.65,79590.47,0.0,0.86402,7e-05,16.47495]
[1778721018464,38.65,79585.86,0.0,0.86367,7e-05,16.50269]
[1778721020478,38.65,79585.29,0.0,0.86362,7e-05,16.50622]
[1778721021485,38.65,79589.24,0.0,0.86392,7e-05,16.48259]
[1778721022492,38.65,79591.0,0.0,0.86405,7e-05,16.47212]
[1778721023500,38.65,79591.79,0.0,0.86411,7e-05,16.46749]
[1778721024506,38.65,79592.82,0.0,0.86418,7e-05,16.46142]
[1778721027527,38.65,79593.26,0.0,0.86421,7e-05,16.45914]
[1778721028534,38.65,79592.42,0.0,0.86415,7e-05,16.46423]
[1778721030548,38.65,79593.21,0.0,0.86421,7e-05,16.4596]
[1778721034576,38.65,79593.8,0.0,0.86427,7e-05,16.45254]
[1778721036590,38.65,79594.52,0.0,0.86432,7e-05,16.44836]
[1778721038604,38.65,79595.81,0.0,0.86442,7e-05,16.44078]
[1778721039611,38.65,79596.69,0.0,0.86448,7e-05,16.43559]
[1778721040618,38.65,79597.61,0.0,0.86455,7e-05,16.43017]
[1778721045653,38.65,79597.46,0.0,0.86454,7e-05,16.43145]
[1778721049682,38.65,79596.34,0.0,0.86445,7e-05,16.43839]
[1778721053709,38.65,79595.98,0.0,0.86442,7e-05,16.44073]
[1778721059751,38.65,79596.34,0.0,0.86444,7e-05,16.43883]
[1778721060759,38.65,79595.81,0.0,0.8644,7e-05,16.44209]
[1778721061766,38.65,79592.09,0.0,0.86412,7e-05,16.46446]
[1778721062773,38.65,79589.98,0.0,0.86397,7e-05,16.47715]
[1778721063780,38.65,79591.03,0.0,0.86404,7e-05,16.47088]
[1778721066802,38.65,79593.2,0.0,0.86421,7e-05,16.45799]
[1778721067808,38.65,79594.93,0.0,0.86433,7e-05,16.44767]
[1778721068815,38.65,79594.31,0.0,0.86429,7e-05,16.45146]
[1778721069822,38.65,79593.93,0.0,0.86426,7e-05,16.4538]
[1778721071836,38.65,79594.82,0.0,0.86432,7e-05,16.44859]
[1778721072843,38.66,79593.91,0.0,0.86425,7e-05,16.45412]
[1778721073850,38.66,79594.73,0.0,0.86431,7e-05,16.44926]
[1778721074857,38.66,79594.25,0.0,0.86428,7e-05,16.45221]
[1778721077878,38.66,79594.62,0.0,0.8643,7e-05,16.45018]
[1778721081906,38.66,79593.99,0.0,0.86425,7e-05,16.45421]
[1778721088955,38.66,79593.97,0.0,0.86425,7e-05,16.45475]
[1778721093990,38.66,79594.23,0.0,0.86429,7e-05,16.44971]
[1778721099029,38.66,79594.27,0.0,0.86429,7e-05,16.44979]
[1778721100037,38.66,79593.81,0.0,0.86425,7e-05,16.45261]
[1778721104064,38.66,79593.34,0.0,0.86421,7e-05,16.45567]
[1778721106078,38.66,79593.73,0.0,0.86424,7e-05,16.45345]
[1778721109099,38.66,79599.7,0.0,0.86468,7e-05,16.41785]
[1778721110106,38.66,79601.42,0.0,0.86481,7e-05,16.40757]
[1778721111113,38.66,79599.55,0.0,0.86467,7e-05,16.41884]
[1778721112120,38.66,79597.57,0.0,0.86452,7e-05,16.43086]
[1778721113127,38.66,79596.79,0.0,0.86446,7e-05,16.43559]
[1778721114134,38.66,79596.14,0.0,0.86441,7e-05,16.43954]
[1778721115141,38.66,79595.54,0.0,0.86437,7e-05,16.4432]
[1778721116148,38.66,79594.67,0.0,0.8643,7e-05,16.44846]
[1778721122190,38.66,79594.38,0.0,0.86427,7e-05,16.45079]
[1778721125211,38.66,79594.99,0.0,0.86431,7e-05,16.44756]
[1778721126218,38.66,79598.0,0.0,0.86454,7e-05,16.42967]
[1778721127225,38.66,79607.06,0.0,0.86521,7e-05,16.37549]
[1778721130246,38.66,79609.72,0.0,0.86541,7e-05,16.35938]
[1778721134632,38.66,79609.75,0.0,0.86541,7e-05,16.35904]
[1778721134807,38.66,79609.75,0.0,0.86541,7e-05,16.35904]
[1778721134891,38.66,79609.75,0.0,0.86542,7e-05,16.35899]
[1778721138307,38.66,79607.42,0.0,0.86524,7e-05,16.37275]
[1778721139314,38.66,79606.04,0.0,0.86514,7e-05,16.38095]
[1778721140685,38.66,79606.0,0.0,0.86514,7e-05,16.38111]
[1778721140809,38.66,79606.0,0.0,0.86514,7e-05,16.38111]
[1778721141328,38.66,79605.97,0.0,0.86514,7e-05,16.38122]
[1778721146363,38.66,79607.29,0.0,0.86524,7e-05,16.37297]
[1778721147370,38.66,79613.84,0.0,0.86573,7e-05,16.3337]
[1778721148377,38.66,79617.76,0.0,0.86602,7e-05,16.31024]
[1778721149384,38.66,79619.26,0.0,0.86613,7e-05,16.3013]
[1778721151066,38.66,79619.3,0.0,0.86613,7e-05,16.3011]
[1778721151398,38.66,79619.27,0.0,0.86615,7e-05,16.29755]
[1778721154732,38.66,79619.4,0.0,0.86616,7e-05,16.29689]
[1778721154810,38.66,79619.4,0.0,0.86616,7e-05,16.29689]
[1778721155426,38.66,79619.83,0.0,0.86619,7e-05,16.29435]
[1778721163482,38.66,79620.08,0.0,0.86621,7e-05,16.29314]
[1778721166123,38.66,79619.92,0.0,0.8662,7e-05,16.29415]
[1778721166309,38.66,79619.92,0.0,0.8662,7e-05,16.29415]
[1778721171538,38.66,79620.06,0.0,0.8662,7e-05,16.29344]
[1778721177603,38.66,79623.88,0.0,0.86649,7e-05,16.27067]
[1778721178591,38.66,79631.48,0.0,0.86705,7e-05,16.22521]
[1778721180606,38.66,79632.99,0.0,0.86716,7e-05,16.21631]
[1778721183245,38.66,79629.57,0.0,0.8669,7e-05,16.23682]
[1778721183300,38.66,79629.57,0.0,0.8669,7e-05,16.23682]
[1778721183310,38.66,79629.57,0.0,0.8669,7e-05,16.23682]
[1778721183343,38.66,79629.2,0.0,0.86687,7e-05,16.2391]
[1778721186647,38.66,79636.71,0.0,0.86743,7e-05,16.19427]
[1778721191441,38.66,79637.84,0.0,0.86751,7e-05,16.18772]
[1778721191553,38.66,79637.84,0.0,0.86751,7e-05,16.18772]
[1778721191561,38.66,79637.84,0.0,0.86751,7e-05,16.18772]
[1778721191538,38.66,79637.91,0.0,0.86751,7e-05,16.18746]
[1778721194175,38.66,79634.19,0.0,0.86724,7e-05,16.20978]
[1778721194184,38.66,79634.19,0.0,0.86724,7e-05,16.20978]
[1778721194314,38.66,79634.19,0.0,0.86724,7e-05,16.20978]
[1778721194410,38.66,79627.72,0.0,0.86676,7e-05,16.24851]
[1778721197725,38.66,79617.0,0.0,0.86597,7e-05,16.31256]
[1778721198732,38.66,79611.73,0.0,0.86558,7e-05,16.34399]
[1778721199739,38.66,79605.72,0.0,0.86513,7e-05,16.37982]
[1778721202920,38.66,79601.29,0.0,0.86481,7e-05,16.40592]
[1778721203024,38.66,79601.29,0.0,0.86481,7e-05,16.40592]
[1778721203064,38.66,79601.29,0.0,0.86481,7e-05,16.40592]
[1778721203125,38.66,79601.1,0.0,0.8648,7e-05,16.40682]
[1778721208802,38.66,79596.79,0.0,0.86449,7e-05,16.43144]
[1778721211823,38.66,79590.7,0.0,0.86407,7e-05,16.46361]
[1778721213032,38.66,79590.7,0.0,0.86407,7e-05,16.46361]
[1778721213061,38.66,79590.7,0.0,0.86407,7e-05,16.46361]
[1778721213100,38.66,79590.7,0.0,0.86407,7e-05,16.46361]
[1778721213309,38.66,79590.7,0.0,0.86407,7e-05,16.46361]
[1778721213331,38.66,79591.72,0.0,0.86415,7e-05,16.4571]
[1778721217390,38.66,79587.41,0.0,0.86383,7e-05,16.48254]
[1778721217564,38.66,79587.41,0.0,0.86383,7e-05,16.48254]
[1778721217482,38.66,79583.47,0.0,0.86354,7e-05,16.50567]
[1778721218087,38.66,79583.47,0.0,0.86354,7e-05,16.50567]
[1778721218310,38.66,79583.47,0.0,0.86354,7e-05,16.50567]
[1778721223909,38.65,79580.89,0.0,0.86337,8e-05,16.51952]
[1778721225752,38.65,79580.89,0.0,0.86337,8e-05,16.51952]
[1778721225808,38.65,79580.89,0.0,0.86337,8e-05,16.51952]
[1778721225814,38.65,79580.89,0.0,0.86337,8e-05,16.51952]
[1778721226059,38.65,79580.89,0.0,0.86337,8e-05,16.51952]
[1778721226159,38.65,79580.85,0.0,0.86337,8e-05,16.51922]
[1778721231965,38.65,79580.71,0.0,0.86338,8e-05,16.51841]
[1778721233867,38.65,79580.69,0.0,0.86338,8e-05,16.51824]
[1778721233919,38.65,79580.69,0.0,0.86338,8e-05,16.51824]
[1778721234062,38.65,79580.69,0.0,0.86338,8e-05,16.51824]
[1778721234107,38.65,79580.31,0.0,0.86336,8e-05,16.52024]
[1778721239118,38.64,79580.27,0.0,0.86337,8e-05,16.51928]
[1778721239311,38.64,79580.27,0.0,0.86337,8e-05,16.51928]
[1778721239392,38.64,79580.35,0.0,0.86338,8e-05,16.5182]
[1778721241030,38.64,79569.92,0.0,0.8626,8e-05,16.58049]
[1778721242037,38.64,79567.02,0.0,0.86239,8e-05,16.59751]
[1778721243883,38.64,79567.73,0.0,0.86245,8e-05,16.59244]
[1778721243927,38.64,79567.73,0.0,0.86245,8e-05,16.59244]
[1778721244057,38.64,79567.73,0.0,0.86245,8e-05,16.59244]
[1778721244082,38.64,79567.45,0.0,0.86243,8e-05,16.59412]
[1778721247072,38.64,79562.31,0.0,0.86206,8e-05,16.62374]
[1778721251100,38.63,79556.43,0.0,0.86163,8e-05,16.65722]
[1778721252162,38.63,79556.43,0.0,0.86163,8e-05,16.65722]
[1778721252310,38.63,79556.43,0.0,0.86163,8e-05,16.65722]
[1778721252376,38.63,79556.21,0.0,0.86162,8e-05,16.65802]
[1778721258149,38.63,79554.83,0.0,0.86154,8e-05,16.66489]
[1778721263185,38.63,79554.98,0.0,0.86157,8e-05,16.66252]
[1778721266196,38.63,79550.79,0.0,0.86126,8e-05,16.68712]
[1778721266198,38.63,79550.79,0.0,0.86126,8e-05,16.68712]
[1778721266310,38.63,79550.79,0.0,0.86126,8e-05,16.68712]
[1778721266410,38.62,79551.19,0.0,0.86129,8e-05,16.68408]
[1778721272248,38.62,79555.02,0.0,0.86163,8e-05,16.65585]
[1778721273635,38.62,79555.02,0.0,0.86163,8e-05,16.65585]
[1778721273664,38.62,79555.02,0.0,0.86163,8e-05,16.65532]
[1778721273737,38.62,79555.02,0.0,0.86163,8e-05,16.65532]
[1778721273810,38.62,79555.02,0.0,0.86163,8e-05,16.65532]
[1778721275269,38.62,79555.07,0.0,0.86164,8e-05,16.65448]
[1778721278290,38.62,79563.25,0.0,0.86227,8e-05,16.60496]
[1778721279139,38.62,79563.25,0.0,0.86227,8e-05,16.60496]
[1778721279199,38.62,79563.25,0.0,0.86227,8e-05,16.60496]
[1778721279309,38.62,79563.25,0.0,0.86227,8e-05,16.60496]
[1778721279409,38.62,79566.35,0.0,0.8625,8e-05,16.58629]
[1778721285637,38.62,79564.31,0.0,0.86235,8e-05,16.59847]
[1778721285690,38.62,79564.31,0.0,0.86235,8e-05,16.59847]
[1778721285678,38.62,79563.37,0.0,0.86228,8e-05,16.60407]
[1778721285808,38.62,79563.37,0.0,0.86228,8e-05,16.60407]
[1778721286354,38.62,79563.26,0.0,0.86227,8e-05,16.60469]
[1778721289390,38.62,79569.87,0.0,0.86277,8e-05,16.56475]
[1778721290590,38.62,79569.87,0.0,0.86277,8e-05,16.56475]
[1778721290660,38.62,79573.25,0.0,0.86303,8e-05,16.54437]
[1778721290712,38.62,79573.25,0.0,0.86303,8e-05,16.54437]
[1778721290810,38.62,79573.25,0.0,0.86303,8e-05,16.54437]
[1778721291404,38.62,79582.76,0.0,0.86374,7e-05,16.48723]
[1778721293418,38.62,79589.69,0.0,0.86426,7e-05,16.44569]
[1778721296162,38.62,79590.79,0.0,0.86434,7e-05,16.43913]
[1778721296238,38.62,79590.79,0.0,0.86434,7e-05,16.43913]
[1778721296319,38.62,79590.79,0.0,0.86434,7e-05,16.43913]
[1778721296439,38.62,79590.62,0.0,0.86433,7e-05,16.44025]
[1778721301474,38.62,79590.02,0.0,0.86428,7e-05,16.44411]
[1778721306510,38.62,79590.06,0.0,0.86428,7e-05,16.44412]
[1778721311545,38.62,79594.84,0.0,0.86463,7e-05,16.41579]
[1778721314234,38.62,79595.06,0.0,0.86465,7e-05,16.41466]
[1778721314311,38.62,79595.06,0.0,0.86465,7e-05,16.41466]
[1778721314321,38.62,79595.06,0.0,0.86465,7e-05,16.41466]
[1778721314563,38.62,79595.06,0.0,0.86465,7e-05,16.41466]
[1778721314566,38.62,79595.13,0.0,0.86465,7e-05,16.41433]
[1778721320608,38.62,79592.65,0.0,0.86446,7e-05,16.42938]
[1778721324904,38.62,79592.18,0.0,0.86443,7e-05,16.43227]
[1778721325040,38.62,79592.18,0.0,0.86443,7e-05,16.43227]
[1778721325064,38.62,79592.18,0.0,0.86443,7e-05,16.43227]
[1778721327657,38.62,79590.89,0.0,0.86433,7e-05,16.44007]
[1778721328664,38.62,79584.26,0.0,0.86384,7e-05,16.47985]
[1778721329613,38.62,79584.26,0.0,0.86384,7e-05,16.47985]
[1778721329669,38.62,79584.26,0.0,0.86384,7e-05,16.47985]
[1778721329671,38.62,79580.27,0.0,0.86354,8e-05,16.50379]
[1778721329814,38.62,79580.27,0.0,0.86354,8e-05,16.50379]
[1778721330678,38.62,79578.82,0.0,0.86343,8e-05,16.51245]
[1778721335713,38.62,79576.54,0.0,0.86328,8e-05,16.52211]
[1778721336272,38.62,79576.54,0.0,0.86328,8e-05,16.52211]
[1778721336310,38.62,79576.54,0.0,0.86328,8e-05,16.52211]
[1778721336355,38.62,79576.54,0.0,0.86328,8e-05,16.52211]
[1778721336563,38.62,79576.54,0.0,0.86328,8e-05,16.52211]
[1778721336720,38.62,79575.81,0.0,0.86323,8e-05,16.52642]
[1778721341755,38.62,79570.44,0.0,0.86283,8e-05,16.5582]
[1778721342595,38.62,79570.44,0.0,0.86283,8e-05,16.5582]
[1778721342749,38.62,79570.44,0.0,0.86283,8e-05,16.55806]
[1778721342761,38.62,79570.44,0.0,0.86283,8e-05,16.55806]
[1778721342809,38.62,79570.44,0.0,0.86283,8e-05,16.55806]
[1778721342865,38.62,79570.67,0.0,0.86285,8e-05,16.55667]
[1778721348804,38.62,79568.87,0.0,0.86273,8e-05,16.56658]
[1778721350287,38.62,79568.87,0.0,0.86273,8e-05,16.56658]
[1778721350311,38.62,79568.87,0.0,0.86273,8e-05,16.56658]
[1778721350355,38.62,79568.87,0.0,0.86273,8e-05,16.56658]
[1778721350563,38.62,79568.87,0.0,0.86273,8e-05,16.56658]
[1778721350578,38.62,79569.12,0.0,0.86275,8e-05,16.56475]
[1778721353839,38.62,79563.28,0.0,0.86231,8e-05,16.59932]
[1778721356366,38.62,79563.28,0.0,0.86231,8e-05,16.59932]
[1778721356563,38.62,79563.28,0.0,0.86231,8e-05,16.59932]
[1778721356602,38.61,79563.49,0.0,0.86234,8e-05,16.59744]
[1778721361895,38.61,79559.95,0.0,0.86208,8e-05,16.61761]
[1778721362902,38.61,79555.16,0.0,0.86172,8e-05,16.64617]
[1778721363909,38.61,79540.05,0.0,0.86058,8e-05,16.73685]
[1778721364916,38.61,79534.59,0.0,0.86016,8e-05,16.76941]
[1778721365923,38.61,79527.62,0.0,0.85963,8e-05,16.81101]
[1778721367937,38.61,79520.41,0.0,0.85909,8e-05,16.85359]
[1778721368974,38.61,79512.36,0.0,0.85848,8e-05,16.90162]
[1778721369972,38.61,79501.43,0.0,0.85764,8e-05,16.96694]
[1778721370979,38.6,79493.81,0.0,0.85706,8e-05,17.01231]
[1778721371986,38.6,79484.82,0.0,0.85636,8e-05,17.06596]
[1778721374000,38.6,79489.49,0.0,0.85674,8e-05,17.03701]
[1778721376014,38.6,79494.56,0.0,0.85714,8e-05,17.00579]
[1778721378028,38.6,79499.64,0.0,0.85754,8e-05,16.97462]
[1778721379035,38.6,79505.15,0.0,0.85797,8e-05,16.94119]
[1778721384070,38.6,79507.28,0.0,0.85814,8e-05,16.92746]
[1778721386420,38.6,79508.34,0.0,0.85823,8e-05,16.92085]
[1778721386565,38.6,79508.34,0.0,0.85823,8e-05,16.92085]
[1778721391119,38.59,79517.0,0.0,0.85893,8e-05,16.86386]
[1778721393133,38.59,79522.57,0.0,0.85936,8e-05,16.83009]
[1778721395289,38.59,79524.84,0.0,0.85954,8e-05,16.81635]
[1778721395309,38.59,79524.84,0.0,0.85954,8e-05,16.81635]
[1778721395345,38.59,79524.84,0.0,0.85954,8e-05,16.81635]
[1778721395563,38.59,79524.84,0.0,0.85954,8e-05,16.81635]
[1778721395623,38.59,79524.8,0.0,0.85954,8e-05,16.81604]
[1778721401189,38.59,79528.83,0.0,0.85987,8e-05,16.79045]
[1778721405713,38.59,79531.78,0.0,0.8601,8e-05,16.772]
[1778721405777,38.59,79531.78,0.0,0.8601,8e-05,16.772]
[1778721405812,38.59,79531.78,0.0,0.8601,8e-05,16.772]
[1778721405732,38.59,79532.58,0.0,0.86017,8e-05,16.76677]
[1778721406224,38.59,79537.17,0.0,0.86052,8e-05,16.73914]
[1778721407232,38.59,79549.94,0.0,0.86149,8e-05,16.66213]
[1778721408238,38.59,79556.58,0.0,0.862,8e-05,16.62201]
[1778721410252,38.59,79560.33,0.0,0.86229,8e-05,16.59923]
[1778721411259,38.59,79564.82,0.0,0.86263,8e-05,16.57214]
[1778721415612,38.59,79562.6,0.0,0.86246,8e-05,16.58531]
[1778721415622,38.59,79562.6,0.0,0.86246,8e-05,16.58531]
[1778721415812,38.59,79562.6,0.0,0.86246,8e-05,16.58531]
[1778721415810,38.59,79562.66,0.0,0.86247,8e-05,16.58481]
[1778721416294,38.59,79565.76,0.0,0.8627,8e-05,16.56618]
[1778721420322,38.59,79570.62,0.0,0.86307,8e-05,16.53678]
[1778721422954,38.59,79569.94,0.0,0.86302,8e-05,16.54079]
[1778721423064,38.59,79569.94,0.0,0.86302,8e-05,16.54079]
[1778721423102,38.59,79569.94,0.0,0.86302,8e-05,16.54079]
[1778721423310,38.59,79569.94,0.0,0.86302,8e-05,16.54079]
[1778721423343,38.59,79569.7,0.0,0.863,8e-05,16.5422]
[1778721428378,38.59,79570.7,0.0,0.86308,8e-05,16.53601]
[1778721433543,38.58,79570.69,0.0,0.86308,8e-05,16.536]
[1778721433562,38.58,79570.69,0.0,0.86308,8e-05,16.536]
[1778721433597,38.58,79570.69,0.0,0.86308,8e-05,16.536]
[1778721433813,38.58,79570.69,0.0,0.86308,8e-05,16.536]
[1778721433819,38.58,79570.82,0.0,0.86309,8e-05,16.53521]
[1778721439455,38.58,79571.47,0.0,0.86314,8e-05,16.53118]
[1778721444490,38.58,79570.79,0.0,0.86309,8e-05,16.53508]
[1778721449525,38.58,79570.76,0.0,0.86309,8e-05,16.535]
[1778721449898,38.58,79570.76,0.0,0.86309,8e-05,16.535]
[1778721450041,38.58,79570.76,0.0,0.86309,8e-05,16.535]
[1778721450068,38.58,79570.76,0.0,0.86309,8e-05,16.535]
[1778721451539,38.58,79568.73,0.0,0.86297,8e-05,16.5433]
[1778721452546,38.58,79565.12,0.0,0.86269,8e-05,16.56492]
[1778721453636,38.58,79565.12,0.0,0.86269,8e-05,16.56492]
[1778721453694,38.58,79565.12,0.0,0.86269,8e-05,16.56492]
[1778721453811,38.58,79565.12,0.0,0.86269,8e-05,16.56492]
[1778721453792,38.58,79562.05,0.0,0.86246,8e-05,16.58328]
[1778721454560,38.58,79562.93,0.0,0.86253,8e-05,16.57785]
[1778721456574,38.58,79553.75,0.0,0.86184,8e-05,16.63282]
[1778721456971,38.58,79553.75,0.0,0.86184,8e-05,16.63282]
[1778721457059,38.58,79553.75,0.0,0.86184,8e-05,16.63282]
[1778721457073,38.58,79553.75,0.0,0.86184,8e-05,16.63282]
[1778721457311,38.58,79553.75,0.0,0.86184,8e-05,16.63282]
[1778721457581,38.58,79551.23,0.0,0.86165,8e-05,16.64778]
[1778721460603,38.58,79555.46,0.0,0.86198,8e-05,16.62166]
[1778721465638,38.58,79556.86,0.0,0.8621,8e-05,16.61231]
[1778721469003,38.58,79557.46,0.0,0.86215,8e-05,16.60818]
[1778721469063,38.58,79557.46,0.0,0.86215,8e-05,16.60818]
[1778721469187,38.58,79557.46,0.0,0.86215,8e-05,16.60818]
[1778721469310,38.58,79557.46,0.0,0.86215,8e-05,16.60818]
[1778721469666,38.58,79556.06,0.0,0.86204,8e-05,16.61643]
[1778721474726,38.58,79556.29,0.0,0.86207,8e-05,16.6142]
[1778721475579,38.58,79556.29,0.0,0.86207,8e-05,16.6142]
[1778721475764,38.58,79556.29,0.0,0.86207,8e-05,16.6142]
[1778721475809,38.58,79556.29,0.0,0.86207,8e-05,16.6142]
[1778721475863,38.58,79557.99,0.0,0.8622,8e-05,16.6038]
[1778721479456,38.57,79557.06,0.0,0.86214,8e-05,16.60894]
[1778721479504,38.57,79557.06,0.0,0.86214,8e-05,16.60894]
[1778721479558,38.57,79557.06,0.0,0.86214,8e-05,16.60894]
[1778721479761,38.57,79558.45,0.0,0.86225,8e-05,16.60043]
[1778721484796,38.57,79559.1,0.0,0.8623,8e-05,16.59578]
[1778721485834,38.57,79559.1,0.0,0.8623,8e-05,16.59578]
[1778721485890,38.57,79559.1,0.0,0.8623,8e-05,16.59578]
[1778721486059,38.57,79557.9,0.0,0.86221,8e-05,16.60286]
[1778721486813,38.57,79557.9,0.0,0.86221,8e-05,16.60286]
[1778721486878,38.57,79555.01,0.0,0.862,8e-05,16.6201]
[1778721489462,38.57,79557.44,0.0,0.86219,8e-05,16.60515]
[1778721489559,38.57,79557.44,0.0,0.86219,8e-05,16.60515]
[1778721495470,38.57,79554.63,0.0,0.86198,8e-05,16.62116]
[1778721497063,38.57,79552.56,0.0,0.86183,8e-05,16.63326]
[1778721500908,38.57,79557.97,0.0,0.86225,8e-05,16.59993]
[1778721501092,38.57,79557.97,0.0,0.86225,8e-05,16.59993]
[1778721501915,38.57,79570.28,0.0,0.86318,8e-05,16.52574]
[1778721502032,38.57,79570.28,0.0,0.86318,8e-05,16.52574]
[1778721502059,38.57,79570.28,0.0,0.86318,8e-05,16.52574]
[1778721502922,38.57,79574.36,0.0,0.86349,8e-05,16.50117]
[1778721503929,38.57,79575.46,0.0,0.86357,8e-05,16.49453]
[1778721505065,38.57,79575.46,0.0,0.86357,8e-05,16.49453]
[1778721505714,38.57,79575.46,0.0,0.86357,8e-05,16.49453]
[1778721505922,38.57,79574.89,0.0,0.86353,8e-05,16.49794]
[1778721506410,38.57,79576.53,0.0,0.86365,8e-05,16.48808]
[1778721506951,38.57,79577.27,0.0,0.86371,8e-05,16.48363]
[1778721511986,38.57,79576.39,0.0,0.86367,8e-05,16.48522]
[1778721514053,38.57,79576.39,0.0,0.86367,8e-05,16.48522]
[1778721514139,38.57,79585.53,0.0,0.86435,7e-05,16.43029]
[1778721515014,38.57,79590.49,0.0,0.86472,7e-05,16.40041]
[1778721516132,38.57,79589.74,0.0,0.86467,7e-05,16.40487]
[1778721518035,38.57,79589.28,0.0,0.86464,7e-05,16.40754]
[1778721519042,38.57,79591.21,0.0,0.86478,7e-05,16.39591]
[1778721524077,38.57,79591.4,0.0,0.8648,7e-05,16.39467]
[1778721528105,38.57,79591.82,0.0,0.86482,7e-05,16.39233]
[1778721530119,38.57,79591.38,0.0,0.86479,7e-05,16.3952]
[1778721533140,38.57,79596.11,0.0,0.86514,7e-05,16.367]
[1778721534147,38.57,79599.51,0.0,0.8654,7e-05,16.34635]
[1778721535154,38.57,79600.57,0.0,0.86548,7e-05,16.33977]
[1778721538175,38.57,79601.46,0.0,0.86555,7e-05,16.33382]
[1778721542206,38.56,79585.99,0.0,0.8644,7e-05,16.42649]
[1778721543213,38.56,79579.58,0.0,0.86392,8e-05,16.46486]
[1778721545227,38.56,79584.8,0.0,0.86432,7e-05,16.4331]
[1778721546234,38.56,79586.05,0.0,0.86441,7e-05,16.42545]
[1778721548248,38.56,79585.08,0.0,0.86434,7e-05,16.43101]
[1778721551269,38.56,79586.0,0.0,0.86442,7e-05,16.42508]
[1778721556304,38.56,79586.0,0.0,0.86442,7e-05,16.42446]
[1778721557311,38.56,79586.64,0.0,0.86447,7e-05,16.42049]
[1778721559325,38.56,79587.22,0.0,0.86452,7e-05,16.41678]
[1778721564360,38.56,79587.84,0.0,0.86457,7e-05,16.41253]
[1778721569395,38.56,79587.93,0.0,0.86458,7e-05,16.4115]
[1778721574430,38.56,79587.93,0.0,0.86461,7e-05,16.40725]
[1778721576444,38.56,79588.93,0.0,0.86469,7e-05,16.40105]
[1778721577451,38.56,79587.15,0.0,0.86456,7e-05,16.41166]
[1778721581481,38.56,79587.73,0.0,0.86461,7e-05,16.40779]
[1778721584502,38.56,79588.25,0.0,0.86465,7e-05,16.40439]
[1778721588530,38.55,79588.74,0.0,0.86469,7e-05,16.40111]
[1778721589537,38.55,79587.34,0.0,0.86459,7e-05,16.40943]
[1778721590544,38.55,79586.2,0.0,0.8645,7e-05,16.4162]
[1778721591551,38.55,79586.9,0.0,0.86456,7e-05,16.41191]
[1778721596586,38.55,79589.38,0.0,0.86475,7e-05,16.39654]
[1778721597593,38.55,79588.47,0.0,0.86468,7e-05,16.40191]
[1778721599607,38.55,79587.63,0.0,0.86462,7e-05,16.40681]
[1778721601626,38.55,79584.02,0.0,0.86435,7e-05,16.42833]
[1778721602632,38.55,79578.21,0.0,0.86392,8e-05,16.46304]
[1778721603639,38.55,79575.73,0.0,0.86373,8e-05,16.47779]
[1778721605653,38.55,79576.51,0.0,0.8638,8e-05,16.47273]
[1778721607667,38.55,79577.4,0.0,0.86387,8e-05,16.46704]
[1778721611696,38.55,79564.5,0.0,0.8629,8e-05,16.544]
[1778721612703,38.55,79555.93,0.0,0.86226,8e-05,16.59531]
[1778721613387,38.55,79555.93,0.0,0.86226,8e-05,16.59531]
[1778721613807,38.55,79555.93,0.0,0.86226,8e-05,16.59531]
[1778721613827,38.55,79555.93,0.0,0.86226,8e-05,16.59531]
[1778721613909,38.55,79555.03,0.0,0.86219,8e-05,16.60038]
[1778721619752,38.54,79554.28,0.0,0.86216,8e-05,16.6027]
[1778721624787,38.54,79553.53,0.0,0.86213,8e-05,16.60527]
[1778721627808,38.54,79554.58,0.0,0.86223,8e-05,16.59772]
[1778721632843,38.53,79554.29,0.0,0.86225,8e-05,16.59364]
[1778721638047,38.53,79554.54,0.0,0.86229,8e-05,16.59047]
[1778721638885,38.53,79556.26,0.0,0.86243,8e-05,16.57931]
[1778721639892,38.53,79558.68,0.0,0.86262,8e-05,16.56437]
[1778721643920,38.52,79560.63,0.0,0.86278,8e-05,16.55126]
[1778721645934,38.52,79564.0,0.0,0.86305,8e-05,16.53032]
[1778721646941,38.52,79567.66,0.0,0.86333,8e-05,16.508]
[1778721647948,38.52,79566.53,0.0,0.86324,8e-05,16.51453]
[1778721648955,38.52,79565.38,0.0,0.86316,8e-05,16.52118]
[1778721650969,38.52,79568.12,0.0,0.86337,8e-05,16.50412]
[1778721656016,38.52,79563.29,0.0,0.86303,8e-05,16.53187]
[1778721657023,38.52,79560.46,0.0,0.86282,8e-05,16.5486]
[1778721658030,38.52,79558.56,0.0,0.86268,8e-05,16.55971]
[1778721661055,38.51,79550.4,0.0,0.86207,8e-05,16.60815]
[1778721662066,38.51,79548.91,0.0,0.86196,8e-05,16.61634]
[1778721663073,38.51,79553.02,0.0,0.86228,8e-05,16.59114]
[1778721664080,38.51,79554.78,0.0,0.86242,8e-05,16.58013]
[1778721667101,38.51,79559.45,0.0,0.86279,8e-05,16.55081]
[1778721668168,38.51,79566.4,0.0,0.86332,8e-05,16.50859]
[1778721669123,38.51,79583.43,0.0,0.8646,7e-05,16.40579]
[1778721670132,38.51,79589.52,0.0,0.86506,7e-05,16.369]
[1778721671137,38.51,79588.35,0.0,0.86497,7e-05,16.37593]
[1778721673065,38.51,79588.35,0.0,0.86497,7e-05,16.37593]
[1778721673099,38.51,79587.98,0.0,0.86495,7e-05,16.37792]
[1778721674158,38.51,79589.01,0.0,0.86503,7e-05,16.37162]
[1778721677179,38.51,79584.12,0.0,0.86466,7e-05,16.40074]
[1778721678186,38.51,79582.64,0.0,0.86455,7e-05,16.40951]
[1778721681207,38.5,79587.86,0.0,0.86495,7e-05,16.3777]
[1778721682214,38.5,79589.12,0.0,0.86504,7e-05,16.37003]
[1778721687249,38.5,79589.79,0.0,0.8651,7e-05,16.36566]
[1778721690270,38.5,79588.85,0.0,0.86503,7e-05,16.37115]
[1778721693291,38.5,79589.89,0.0,0.86513,7e-05,16.36094]
[1778721694298,38.5,79590.69,0.0,0.8652,7e-05,16.35609]
[1778721697319,38.5,79588.68,0.0,0.86505,7e-05,16.36806]
[1778721698326,38.5,79588.04,0.0,0.865,7e-05,16.37186]
[1778721699333,38.5,79586.75,0.0,0.8649,7e-05,16.37957]
[1778721702354,38.5,79584.8,0.0,0.86476,7e-05,16.39111]
[1778721704368,38.5,79583.95,0.0,0.8647,7e-05,16.39607]
[1778721705375,38.5,79586.19,0.0,0.86487,7e-05,16.38252]
[1778721710410,38.5,79585.79,0.0,0.86484,7e-05,16.38462]
[1778721711417,38.5,79583.52,0.0,0.86467,7e-05,16.39822]
[1778721712424,38.5,79580.94,0.0,0.86448,7e-05,16.41367]
[1778721714438,38.5,79579.25,0.0,0.86435,8e-05,16.42365]
[1778721719473,38.5,79581.18,0.0,0.8645,7e-05,16.41153]
[1778721720481,38.5,79584.04,0.0,0.86472,7e-05,16.39425]
[1778721721487,38.5,79580.82,0.0,0.86448,7e-05,16.41357]
[1778721722496,38.5,79572.93,0.0,0.86389,8e-05,16.46098]
[1778721723501,38.5,79570.09,0.0,0.86368,8e-05,16.47793]
[1778721724508,38.5,79568.92,0.0,0.86359,8e-05,16.4848]
[1778721726700,38.5,79568.92,0.0,0.86359,8e-05,16.4848]
[1778721726751,38.5,79563.17,0.0,0.86316,8e-05,16.51905]
[1778721727529,38.5,79561.78,0.0,0.86306,8e-05,16.52717]
[1778721729060,38.5,79561.78,0.0,0.86306,8e-05,16.52717]
[1778721729161,38.5,79561.2,0.0,0.86302,8e-05,16.53022]
[1778721734578,38.49,79561.15,0.0,0.86303,8e-05,16.52955]
[1778721739613,38.49,79560.71,0.0,0.86301,8e-05,16.53121]
[1778721746662,38.49,79560.43,0.0,0.863,8e-05,16.53145]
[1778721747669,38.49,79556.78,0.0,0.86273,8e-05,16.55321]
[1778721748676,38.49,79554.52,0.0,0.86256,8e-05,16.56659]
[1778721753711,38.49,79554.04,0.0,0.86257,8e-05,16.56429]
[1778721759754,38.48,79554.42,0.0,0.86262,8e-05,16.56027]
[1778721760761,38.48,79559.54,0.0,0.86301,8e-05,16.52912]
[1778721761768,38.48,79561.15,0.0,0.86313,8e-05,16.51914]
[1778721766804,38.48,79561.6,0.0,0.86318,8e-05,16.51508]
[1778721771839,38.48,79561.98,0.0,0.86323,8e-05,16.51146]
[1778721776874,38.47,79561.95,0.0,0.86324,8e-05,16.5103]
[1778721781909,38.47,79561.89,0.0,0.86325,8e-05,16.50932]
[1778721784930,38.47,79559.7,0.0,0.8631,8e-05,16.52171]
[1778721785937,38.47,79558.65,0.0,0.86302,8e-05,16.52775]
[1778721786944,38.47,79555.65,0.0,0.8628,8e-05,16.54554]
[1778721787951,38.47,79552.86,0.0,0.86259,8e-05,16.56205]
[1778721788958,38.47,79555.91,0.0,0.86283,8e-05,16.54331]
[1778721789965,38.47,79559.93,0.0,0.86313,8e-05,16.51875]
[1778721790973,38.46,79561.21,0.0,0.86323,8e-05,16.51075]
[1778721796009,38.46,79561.07,0.0,0.86324,8e-05,16.51023]
[1778721797016,38.46,79556.61,0.0,0.86291,8e-05,16.53688]
[1778721798023,38.46,79553.46,0.0,0.86267,8e-05,16.5556]
[1778721799030,38.46,79554.66,0.0,0.86277,8e-05,16.54806]
[1778721807087,38.46,79554.14,0.0,0.86276,8e-05,16.54878]
[1778721810108,38.45,79555.51,0.0,0.86287,8e-05,16.53959]
[1778721815144,38.45,79554.56,0.0,0.86284,8e-05,16.54001]
[1778721820178,38.45,79553.81,0.0,0.8628,8e-05,16.54294]
[1778721824206,38.44,79554.89,0.0,0.8629,8e-05,16.53514]
[1778721827227,38.44,79556.18,0.0,0.86301,8e-05,16.5264]
[1778721831255,38.44,79557.4,0.0,0.86312,8e-05,16.51781]
[1778721836290,38.44,79557.26,0.0,0.86313,8e-05,16.51693]
[1778721839311,38.43,79555.01,0.0,0.86297,8e-05,16.52947]
[1778721840318,38.43,79556.15,0.0,0.86306,8e-05,16.52222]
[1778721845353,38.43,79556.94,0.0,0.86314,8e-05,16.51568]
[1778721850388,38.43,79556.17,0.0,0.86311,8e-05,16.51861]
[1778721855423,38.42,79555.13,0.0,0.86305,8e-05,16.52321]
[1778721860458,38.42,79554.75,0.0,0.86304,8e-05,16.52384]
[1778721865493,38.42,79561.06,0.0,0.86354,8e-05,16.48414]
[1778721866500,38.42,79566.06,0.0,0.86392,8e-05,16.4537]
[1778721869521,38.42,79567.38,0.0,0.86402,8e-05,16.44502]
[1778721873549,38.41,79566.19,0.0,0.86397,8e-05,16.44767]
[1778721874556,38.41,79565.2,0.0,0.8639,8e-05,16.45346]
[1778721876570,38.41,79561.34,0.0,0.86361,8e-05,16.47638]
[1778721877577,38.41,79555.01,0.0,0.86313,8e-05,16.51437]
[1778721878584,38.41,79553.84,0.0,0.86305,8e-05,16.52115]
[1778721883620,38.41,79554.94,0.0,0.86315,8e-05,16.51307]
[1778721884627,38.41,79562.82,0.0,0.86375,8e-05,16.46522]
[1778721885634,38.41,79567.77,0.0,0.86412,8e-05,16.43508]
[1778721888655,38.41,79569.3,0.0,0.86425,8e-05,16.4252]
[1778721891678,38.41,79570.08,0.0,0.86431,8e-05,16.41991]
[1778721896713,38.4,79570.19,0.0,0.86433,8e-05,16.41833]
[1778721901074,38.4,79573.65,0.0,0.8646,8e-05,16.39662]
[1778721901748,38.4,79578.47,0.0,0.86496,8e-05,16.36755]
[1778721903061,38.4,79578.47,0.0,0.86496,8e-05,16.36755]
[1778721903107,38.4,79584.05,0.0,0.86538,7e-05,16.33375]
[1778721903764,38.4,79584.7,0.0,0.86543,7e-05,16.32983]
[1778721904769,38.4,79586.41,0.0,0.86556,7e-05,16.31948]
[1778721908715,38.4,79586.46,0.0,0.86557,7e-05,16.31907]
[1778721908797,38.4,79592.48,0.0,0.86602,7e-05,16.28275]
[1778721909808,38.4,79603.86,0.0,0.86686,7e-05,16.21415]
[1778721911304,38.4,79607.87,0.0,0.86716,7e-05,16.18979]
[1778721911823,38.4,79612.57,0.0,0.86751,7e-05,16.1615]
[1778721913061,38.4,79612.57,0.0,0.86751,7e-05,16.1615]
[1778721913081,38.4,79614.31,0.0,0.86764,7e-05,16.15102]
[1778721913873,38.4,79614.31,0.0,0.86764,7e-05,16.15102]
[1778721914057,38.4,79614.31,0.0,0.86764,7e-05,16.15102]
[1778721914068,38.4,79611.0,0.0,0.8674,7e-05,16.17098]
[1778721914843,38.4,79609.83,0.0,0.86731,7e-05,16.17802]
[1778721915850,38.4,79607.56,0.0,0.86714,7e-05,16.19169]
[1778721917864,38.4,79610.4,0.0,0.86735,7e-05,16.17456]
[1778721922476,38.4,79610.62,0.0,0.86737,7e-05,16.17323]
[1778721922942,38.4,79607.93,0.0,0.86717,7e-05,16.18943]
[1778721923906,38.4,79605.91,0.0,0.86702,7e-05,16.2016]
[1778721925920,38.4,79609.57,0.0,0.86729,7e-05,16.17953]
[1778721926927,38.4,79611.16,0.0,0.86741,7e-05,16.16992]
[1778721927934,38.4,79609.51,0.0,0.86729,7e-05,16.17986]
[1778721928941,38.4,79608.68,0.0,0.86723,7e-05,16.18488]
[1778721929948,38.4,79607.31,0.0,0.86712,7e-05,16.19313]
[1778721931962,38.4,79605.93,0.0,0.86705,7e-05,16.19763]
[1778721934983,38.4,79606.83,0.0,0.86711,7e-05,16.19216]
[1778721939011,38.4,79607.88,0.0,0.86719,7e-05,16.18581]
[1778721940022,38.4,79608.87,0.0,0.86727,7e-05,16.17985]
[1778721941028,38.4,79607.02,0.0,0.86713,7e-05,16.191]
[1778721942035,38.4,79603.82,0.0,0.86689,7e-05,16.21026]
[1778721943435,38.4,79603.0,0.0,0.86683,7e-05,16.21516]
[1778721944056,38.4,79600.06,0.0,0.86661,7e-05,16.23283]
[1778721945166,38.4,79600.06,0.0,0.86661,7e-05,16.23283]
[1778721945219,38.4,79591.1,0.0,0.86594,7e-05,16.28675]
[1778721946068,38.4,79589.79,0.0,0.86585,7e-05,16.29451]
[1778721949061,38.4,79590.72,0.0,0.86592,7e-05,16.28861]
[1778721949089,38.4,79591.63,0.0,0.86599,7e-05,16.28298]
[1778721950096,38.4,79593.31,0.0,0.86612,7e-05,16.27272]
[1778721951103,38.4,79596.25,0.0,0.86634,7e-05,16.25488]
[1778721953117,38.4,79595.67,0.0,0.8663,7e-05,16.25819]
[1778721957145,38.4,79595.0,0.0,0.86625,7e-05,16.26185]
[1778721961173,38.4,79591.93,0.0,0.86603,7e-05,16.27998]
[1778721962180,38.4,79593.75,0.0,0.86617,7e-05,16.2689]
[1778721963187,38.4,79596.42,0.0,0.86637,7e-05,16.25271]
[1778721964194,38.4,79596.83,0.0,0.8664,7e-05,16.25016]
[1778721965201,38.4,79597.78,0.0,0.86647,7e-05,16.24437]
[1778721967215,38.4,79596.82,0.0,0.8664,7e-05,16.25003]
[1778721968222,38.4,79594.68,0.0,0.86624,7e-05,16.26286]
[1778721969229,38.4,79592.59,0.0,0.86608,7e-05,16.27537]
[1778721970236,38.39,79586.51,0.0,0.86563,7e-05,16.31192]
[1778721971243,38.39,79577.73,0.0,0.86498,8e-05,16.36473]
[1778721972250,38.39,79579.73,0.0,0.86513,7e-05,16.35243]
[1778721973257,38.39,79583.93,0.0,0.86545,7e-05,16.32689]
[1778721974264,38.39,79584.68,0.0,0.8655,7e-05,16.32219]
[1778721977285,38.39,79585.68,0.0,0.86558,7e-05,16.31566]
[1778721979299,38.39,79587.18,0.0,0.8657,7e-05,16.3063]
[1778721980306,38.39,79590.93,0.0,0.86598,7e-05,16.28356]
[1778721981313,38.39,79593.31,0.0,0.86616,7e-05,16.2691]
[1778721982320,38.39,79590.51,0.0,0.86595,7e-05,16.2859]
[1778721983327,38.39,79587.85,0.0,0.86576,7e-05,16.30182]
[1778721986348,38.39,79588.52,0.0,0.86581,7e-05,16.2974]
[1778721987355,38.39,79593.47,0.0,0.86618,7e-05,16.26746]
[1778721988362,38.39,79595.07,0.0,0.8663,7e-05,16.25775]
[1778721991384,38.39,79593.48,0.0,0.86621,7e-05,16.26344]
[1778721992391,38.39,79583.76,0.0,0.86548,7e-05,16.32198]
[1778721993398,38.39,79582.92,0.0,0.86542,7e-05,16.32691]
[1778721998432,38.39,79582.92,0.0,0.86543,7e-05,16.32625]
[1778722003467,38.39,79583.04,0.0,0.86545,7e-05,16.3249]
[1778722007496,38.39,79582.26,0.0,0.86539,7e-05,16.32911]
[1778722012531,38.38,79582.94,0.0,0.86545,7e-05,16.32439]
[1778722014545,38.38,79583.56,0.0,0.8655,7e-05,16.32043]
[1778722016559,38.38,79584.71,0.0,0.86559,7e-05,16.31327]
[1778722017566,38.38,79586.45,0.0,0.86572,7e-05,16.30267]
[1778722020587,38.38,79582.19,0.0,0.86541,7e-05,16.32809]
[1778722021598,38.38,79579.43,0.0,0.8652,7e-05,16.34461]
[1778722022606,38.38,79580.56,0.0,0.86529,7e-05,16.33764]
[1778722023612,38.38,79588.78,0.0,0.8659,7e-05,16.28793]
[1778722024619,38.38,79593.12,0.0,0.86623,7e-05,16.26171]
[1778722025626,38.38,79592.58,0.0,0.86619,7e-05,16.26494]
[1778722026633,38.38,79591.96,0.0,0.86614,7e-05,16.26865]
[1778722030661,38.38,79589.89,0.0,0.86599,7e-05,16.28099]
[1778722031668,38.38,79589.32,0.0,0.86595,7e-05,16.28437]
[1778722032757,38.38,79588.58,0.0,0.86589,7e-05,16.28878]
[1778722033682,38.38,79587.62,0.0,0.86582,7e-05,16.29451]
[1778722036703,38.38,79586.29,0.0,0.86573,7e-05,16.30237]
[1778722037710,38.38,79586.94,0.0,0.86577,7e-05,16.29839]
[1778722039724,38.38,79588.01,0.0,0.86586,7e-05,16.29183]
[1778722040731,38.38,79589.46,0.0,0.86596,7e-05,16.28306]
[1778722041738,38.38,79587.5,0.0,0.86582,7e-05,16.29486]
[1778722042745,38.38,79587.0,0.0,0.86578,7e-05,16.29784]
[1778722043752,38.38,79589.12,0.0,0.86594,7e-05,16.28502]
[1778722047780,38.38,79590.56,0.0,0.86605,7e-05,16.27628]
[1778722052815,38.38,79590.86,0.0,0.8661,7e-05,16.27063]
[1778722057850,38.38,79590.78,0.0,0.86609,7e-05,16.27101]
[1778722059864,38.38,79591.23,0.0,0.86613,7e-05,16.26825]
[1778722062885,38.38,79592.02,0.0,0.86619,7e-05,16.2634]
[1778722068927,38.38,79592.09,0.0,0.86619,7e-05,16.26282]
[1778722071948,38.38,79591.42,0.0,0.86614,7e-05,16.26678]
[1778722076983,38.38,79591.26,0.0,0.86613,7e-05,16.26756]
[1778722085040,38.38,79591.23,0.0,0.86614,7e-05,16.26738]
[1778722087054,38.38,79584.77,0.0,0.86565,7e-05,16.30624]
[1778722088061,38.38,79581.07,0.0,0.86538,7e-05,16.32851]
[1778722089068,38.38,79579.72,0.0,0.86528,7e-05,16.33655]
[1778722090075,38.38,79580.59,0.0,0.86534,7e-05,16.33117]
[1778722091082,38.38,79579.47,0.0,0.86526,7e-05,16.33778]
[1778722094104,38.38,79582.14,0.0,0.86547,7e-05,16.32123]
[1778722099139,38.37,79576.52,0.0,0.86505,8e-05,16.35452]
[1778722100146,38.37,79569.74,0.0,0.86455,8e-05,16.39533]
[1778722101153,38.37,79569.82,0.0,0.86456,8e-05,16.39444]
[1778722103043,38.37,79569.82,0.0,0.86456,8e-05,16.39444]
[1778722103062,38.37,79569.82,0.0,0.86456,8e-05,16.39444]
[1778722103144,38.37,79569.82,0.0,0.86456,8e-05,16.39397]
[1778722107195,38.37,79574.48,0.0,0.86492,8e-05,16.36486]
[1778722109209,38.37,79575.46,0.0,0.865,8e-05,16.35851]
[1778722114244,38.37,79575.3,0.0,0.86503,8e-05,16.35461]
[1778722119279,38.37,79575.33,0.0,0.86504,8e-05,16.35334]
[1778722125322,38.36,79574.97,0.0,0.86503,8e-05,16.35421]
[1778722128343,38.36,79577.26,0.0,0.86521,8e-05,16.33973]
[1778722131364,38.36,79577.93,0.0,0.86527,8e-05,16.33508]
[1778722132373,38.36,79572.8,0.0,0.86489,8e-05,16.36586]
[1778722133380,38.36,79569.73,0.0,0.86466,8e-05,16.38415]
[1778722138415,38.36,79569.64,0.0,0.86467,8e-05,16.38334]
[1778722140429,38.36,79556.15,0.0,0.86366,8e-05,16.46429]
[1778722141436,38.36,79551.02,0.0,0.86327,8e-05,16.49491]
[1778722146474,38.35,79551.23,0.0,0.86332,8e-05,16.49149]
[1778722151508,38.35,79551.46,0.0,0.86336,8e-05,16.48822]
[1778722155055,38.35,79551.05,0.0,0.86333,8e-05,16.49009]
[1778722160572,38.34,79551.28,0.0,0.86336,8e-05,16.4875]
[1778722165607,38.34,79551.07,0.0,0.86336,8e-05,16.48781]
[1778722170642,38.34,79550.96,0.0,0.86336,8e-05,16.48752]
[1778722172656,38.34,79545.41,0.0,0.86297,8e-05,16.51693]
[1778722173663,38.34,79533.42,0.0,0.86206,8e-05,16.58926]
[1778722174671,38.34,79527.35,0.0,0.8616,8e-05,16.62568]
[1778722175679,38.34,79526.03,0.0,0.8615,8e-05,16.63329]
[1778722176685,38.34,79524.66,0.0,0.8614,8e-05,16.6412]
[1778722181722,38.33,79525.9,0.0,0.86152,8e-05,16.63171]
[1778722186756,38.33,79525.1,0.0,0.86148,8e-05,16.63479]
[1778722188825,38.33,79519.54,0.0,0.86107,8e-05,16.66779]
[1778722189778,38.33,79514.85,0.0,0.86071,8e-05,16.69583]
[1778722191649,38.33,79514.0,0.0,0.86065,8e-05,16.70056]
[1778722191792,38.32,79516.4,0.0,0.86084,8e-05,16.68558]
[1778722192799,38.32,79518.55,0.0,0.86101,8e-05,16.67215]
[1778722193806,38.32,79520.68,0.0,0.86118,8e-05,16.65885]
[1778722195061,38.32,79520.68,0.0,0.86118,8e-05,16.65885]
[1778722195162,38.32,79521.41,0.0,0.86124,8e-05,16.65406]
[1778722196827,38.32,79519.22,0.0,0.86108,8e-05,16.66662]
[1778722202399,38.32,79520.07,0.0,0.86116,8e-05,16.65998]
[1778722202500,38.32,79522.32,0.0,0.86134,8e-05,16.64564]
[1778722202869,38.32,79524.88,0.0,0.86154,8e-05,16.63012]
[1778722204883,38.32,79521.49,0.0,0.86129,8e-05,16.65004]
[1778722207909,38.31,79523.07,0.0,0.86142,8e-05,16.63946]
[1778722212945,38.31,79523.5,0.0,0.86147,8e-05,16.63531]
[1778722213952,38.31,79527.21,0.0,0.86176,8e-05,16.61253]
[1778722214959,38.31,79525.15,0.0,0.86161,8e-05,16.62475]
[1778722217980,38.31,79531.51,0.0,0.8621,8e-05,16.58534]
[1778722218987,38.31,79539.98,0.0,0.86275,8e-05,16.53365]
[1778722219994,38.31,79545.17,0.0,0.86315,8e-05,16.50191]
[1778722221001,38.31,79546.79,0.0,0.86328,8e-05,16.4921]
[1778722222008,38.3,79548.2,0.0,0.86339,8e-05,16.48303]
[1778722223015,38.3,79552.43,0.0,0.86371,8e-05,16.45718]
[1778722224022,38.3,79558.01,0.0,0.86414,8e-05,16.4232]
[1778722228611,38.3,79556.08,0.0,0.864,8e-05,16.43406]
[1778722229067,38.3,79556.08,0.0,0.864,8e-05,16.43406]
[1778722229121,38.3,79557.41,0.0,0.8641,8e-05,16.42601]
[1778722235101,38.3,79557.58,0.0,0.86415,8e-05,16.4202]
[1778722236109,38.3,79555.53,0.0,0.864,8e-05,16.43244]
[1778722237120,38.3,79552.88,0.0,0.8638,8e-05,16.44829]
[1778722242155,38.3,79553.63,0.0,0.86386,8e-05,16.44315]
[1778722244169,38.3,79552.5,0.0,0.86378,8e-05,16.44986]
[1778722246187,38.3,79555.48,0.0,0.86401,8e-05,16.43166]
[1778722247193,38.3,79558.62,0.0,0.86425,8e-05,16.41258]
[1778722248200,38.3,79555.71,0.0,0.86403,8e-05,16.43013]
[1778722253243,38.3,79555.54,0.0,0.86402,8e-05,16.43089]
[1778722254250,38.3,79557.82,0.0,0.86419,8e-05,16.41704]
[1778722259285,38.3,79556.88,0.0,0.86412,8e-05,16.42253]
[1778722264320,38.3,79557.85,0.0,0.8642,8e-05,16.41638]
[1778722267342,38.3,79558.77,0.0,0.86427,8e-05,16.41059]
[1778722270363,38.3,79557.64,0.0,0.86419,8e-05,16.41729]
[1778722275398,38.29,79557.07,0.0,0.86415,8e-05,16.42039]
[1778722276405,38.29,79554.88,0.0,0.86398,8e-05,16.43356]
[1778722282447,38.29,79549.33,0.0,0.86357,8e-05,16.46652]
[1778722283454,38.29,79547.56,0.0,0.86344,8e-05,16.47707]
[1778722286475,38.29,79546.49,0.0,0.86336,8e-05,16.48302]
[1778722287482,38.29,79540.96,0.0,0.86295,8e-05,16.51633]
[1778722288489,38.29,79537.67,0.0,0.8627,8e-05,16.53602]
[1778722289496,38.29,79534.82,0.0,0.86248,8e-05,16.55303]
[1778722291510,38.29,79529.07,0.0,0.86208,8e-05,16.58353]
[1778722296545,38.29,79529.35,0.0,0.86212,8e-05,16.58022]
[1778722301580,38.28,79529.28,0.0,0.86213,8e-05,16.57914]
[1778722306615,38.28,79529.77,0.0,0.86219,8e-05,16.57477]
[1778722309636,38.28,79526.07,0.0,0.86191,8e-05,16.59641]
[1778722310643,38.28,79523.78,0.0,0.86174,8e-05,16.61001]
[1778722315678,38.27,79523.6,0.0,0.86174,8e-05,16.60962]
[1778722318699,38.27,79520.42,0.0,0.86151,8e-05,16.62806]
[1778722319706,38.27,79519.08,0.0,0.86141,8e-05,16.63589]
[1778722321720,38.27,79510.62,0.0,0.86077,8e-05,16.68662]
[1778722322727,38.27,79508.66,0.0,0.86062,8e-05,16.69814]
[1778722323734,38.27,79506.21,0.0,0.86044,8e-05,16.71262]
[1778722325680,38.27,79505.92,0.0,0.86042,8e-05,16.71396]
[1778722325748,38.27,79501.94,0.0,0.86012,8e-05,16.73771]
[1778722326755,38.27,79493.16,0.0,0.85945,8e-05,16.79059]
[1778722327763,38.27,79491.39,0.0,0.85931,8e-05,16.80083]
[1778722331581,38.26,79491.11,0.0,0.85931,8e-05,16.80147]
[1778722331659,38.26,79491.4,0.0,0.85934,8e-05,16.79866]
[1778722331808,38.26,79491.4,0.0,0.85934,8e-05,16.79866]
[1778722332801,38.26,79493.92,0.0,0.85954,8e-05,16.78283]
[1778722334815,38.26,79495.55,0.0,0.85968,8e-05,16.77194]
[1778722335822,38.26,79506.56,0.0,0.86054,8e-05,16.70459]
[1778722336829,38.26,79511.87,0.0,0.86095,8e-05,16.67196]
[1778722338844,38.26,79505.17,0.0,0.86044,8e-05,16.71196]
[1778722340211,38.26,79505.17,0.0,0.86044,8e-05,16.71196]
[1778722340307,38.26,79505.17,0.0,0.86044,8e-05,16.71196]
[1778722340370,38.25,79504.38,0.0,0.86039,8e-05,16.71636]
[1778722345893,38.25,79504.0,0.0,0.86039,8e-05,16.71631]
[1778722350928,38.25,79503.92,0.0,0.8604,8e-05,16.71496]
[1778722351935,38.25,79507.31,0.0,0.86069,8e-05,16.69022]
[1778722352942,38.24,79509.07,0.0,0.86083,8e-05,16.67919]
[1778722356970,38.24,79511.07,0.0,0.86101,8e-05,16.66568]
[1778722362005,38.24,79513.28,0.0,0.8612,8e-05,16.65053]
[1778722367042,38.24,79511.86,0.0,0.86111,8e-05,16.65752]
[1778722369056,38.23,79515.86,0.0,0.86142,8e-05,16.63256]
[1778722370063,38.23,79517.97,0.0,0.86159,8e-05,16.61946]
[1778722374092,38.23,79516.6,0.0,0.8615,8e-05,16.62672]
[1778722375098,38.23,79515.17,0.0,0.86139,8e-05,16.63515]
[1778722378119,38.23,79512.7,0.0,0.86121,8e-05,16.64934]
[1778722379126,38.23,79511.51,0.0,0.86112,8e-05,16.65628]
[1778722382147,38.23,79508.88,0.0,0.86093,8e-05,16.67133]
[1778722384161,38.23,79507.69,0.0,0.86085,8e-05,16.67789]
[1778722385168,38.22,79503.7,0.0,0.86054,8e-05,16.70179]
[1778722387182,38.22,79501.87,0.0,0.86041,8e-05,16.71216]
[1778722388189,38.22,79499.0,0.0,0.86019,8e-05,16.72921]
[1778722391210,38.22,79501.43,0.0,0.8604,8e-05,16.71325]
[1778722392217,38.22,79500.29,0.0,0.86031,8e-05,16.71983]
[1778722394232,38.22,79498.8,0.0,0.86021,8e-05,16.72816]
[1778722396247,38.22,79497.65,0.0,0.86013,8e-05,16.7344]
[1778722401282,38.21,79495.03,0.0,0.85995,8e-05,16.74841]
[1778722406318,38.21,79494.45,0.0,0.85993,8e-05,16.74996]
[1778722411353,38.2,79493.46,0.0,0.8599,8e-05,16.75024]
[1778722416388,38.2,79491.17,0.0,0.85975,8e-05,16.76218]
[1778722418402,38.2,79487.03,0.0,0.85944,8e-05,16.78655]
[1778722423437,38.19,79486.51,0.0,0.85942,8e-05,16.78746]
[1778722424444,38.19,79482.82,0.0,0.85914,8e-05,16.80946]
[1778722425451,38.19,79474.58,0.0,0.85851,8e-05,16.85917]
[1778722427465,38.19,79473.23,0.0,0.85841,8e-05,16.86635]
[1778722429479,38.19,79471.04,0.0,0.85826,8e-05,16.87798]
[1778722430486,38.19,79467.66,0.0,0.858,8e-05,16.89857]
[1778722431493,38.18,79464.81,0.0,0.85779,8e-05,16.91472]
[1778722433508,38.18,79447.38,0.0,0.85643,8e-05,17.02037]
[1778722434775,38.18,79439.1,0.0,0.85578,8e-05,17.07043]
[1778722435075,38.18,79439.1,0.0,0.85578,8e-05,17.07043]
[1778722435522,38.18,79436.91,0.0,0.85561,8e-05,17.08343]
[1778722437538,38.18,79438.35,0.0,0.85573,8e-05,17.0739]
[1778722442573,38.18,79439.0,0.0,0.85581,8e-05,17.06816]
[1778722443580,38.18,79449.34,0.0,0.85663,8e-05,17.00476]
[1778722444587,38.17,79457.42,0.0,0.85727,8e-05,16.95511]
[1778722445594,38.17,79459.7,0.0,0.85745,8e-05,16.94089]
[1778722447100,38.17,79460.4,0.0,0.85751,8e-05,16.93633]
[1778722447308,38.17,79460.4,0.0,0.85751,8e-05,16.93633]
[1778722448616,38.17,79461.2,0.0,0.85758,8e-05,16.93086]
[1778722452644,38.17,79458.05,0.0,0.85735,8e-05,16.94887]
[1778722454658,38.17,79459.33,0.0,0.85746,8e-05,16.9404]
[1778722456672,38.17,79460.46,0.0,0.85755,8e-05,16.93286]
[1778722461707,38.16,79461.14,0.0,0.85762,8e-05,16.92753]
[1778722466743,38.16,79466.3,0.0,0.85804,8e-05,16.89505]
[1778722467750,38.16,79468.74,0.0,0.85823,8e-05,16.87989]
[1778722468757,38.16,79470.49,0.0,0.85837,8e-05,16.86884]
[1778722469764,38.16,79471.77,0.0,0.85848,8e-05,16.86068]
[1778722470771,38.16,79473.76,0.0,0.85864,8e-05,16.8482]
[1778722473792,38.16,79474.85,0.0,0.85876,8e-05,16.83679]
[1778722474370,38.16,79474.85,0.0,0.85876,8e-05,16.83679]
[1778722474558,38.16,79474.85,0.0,0.85876,8e-05,16.83679]
[1778722475806,38.16,79481.85,0.0,0.85932,8e-05,16.79304]
[1778722476813,38.15,79485.04,0.0,0.85957,8e-05,16.77308]
[1778722478537,38.15,79485.76,0.0,0.85964,8e-05,16.76821]
[1778722478560,38.15,79485.76,0.0,0.85964,8e-05,16.76821]
[1778722478827,38.15,79485.86,0.0,0.85965,8e-05,16.76712]
[1778722482855,38.15,79483.4,0.0,0.85948,8e-05,16.78024]
[1778722483533,38.15,79483.4,0.0,0.85948,8e-05,16.78024]
[1778722483862,38.15,79482.06,0.0,0.85938,8e-05,16.78792]
[1778722484087,38.15,79482.06,0.0,0.85938,8e-05,16.78792]
[1778722484869,38.15,79481.32,0.0,0.85933,8e-05,16.79194]
[1778722485876,38.15,79479.53,0.0,0.8592,8e-05,16.80234]
[1778722487577,38.14,79479.5,0.0,0.8592,8e-05,16.80201]
[1778722487807,38.14,79479.5,0.0,0.8592,8e-05,16.80201]
[1778722487890,38.14,79479.07,0.0,0.85918,8e-05,16.80411]
[1778722488504,38.14,79479.07,0.0,0.85918,8e-05,16.80411]
[1778722488897,38.14,79477.46,0.0,0.85906,8e-05,16.8134]
[1778722489904,38.14,79474.98,0.0,0.85887,8e-05,16.82798]
[1778722492712,38.14,79475.27,0.0,0.85891,8e-05,16.8251]
[1778722492810,38.14,79475.27,0.0,0.85891,8e-05,16.8251]
[1778722492925,38.14,79474.17,0.0,0.85883,8e-05,16.83126]
[1778722494939,38.14,79475.15,0.0,0.85892,8e-05,16.82416]
[1778722495946,38.13,79473.34,0.0,0.85878,8e-05,16.83465]
[1778722499974,38.13,79474.56,0.0,0.85891,8e-05,16.82496]
[1778722505009,38.12,79472.29,0.0,0.85876,8e-05,16.83607]
[1778722509037,38.12,79468.79,0.0,0.85852,8e-05,16.85519]
[1778722510582,38.12,79468.79,0.0,0.85852,8e-05,16.85519]
[1778722510626,38.12,79466.02,0.0,0.85831,8e-05,16.87091]
[1778722511051,38.12,79464.22,0.0,0.85817,8e-05,16.88189]
[1778722516086,38.11,79464.38,0.0,0.85822,8e-05,16.87789]
[1778722517093,38.11,79461.4,0.0,0.858,8e-05,16.89549]
[1778722522111,38.11,79460.52,0.0,0.85796,8e-05,16.89842]
[1778722524143,38.1,79461.82,0.0,0.85808,8e-05,16.88866]
[1778722526157,38.1,79459.03,0.0,0.85788,8e-05,16.90452]
[1778722527164,38.1,79456.91,0.0,0.85772,8e-05,16.91686]
[1778722532199,38.09,79452.4,0.0,0.85743,8e-05,16.93755]
[1778722533206,38.09,79447.47,0.0,0.85705,8e-05,16.96703]
[1778722537234,38.06,79444.95,0.0,0.85703,8e-05,16.96773]
[1778722538241,38.06,79442.51,0.0,0.85685,8e-05,16.98198]
[1778722544283,38.05,79441.5,0.0,0.85682,8e-05,16.98427]
[1778722546297,38.05,79439.59,0.0,0.85668,8e-05,16.9949]
[1778722551332,38.04,79440.97,0.0,0.85682,8e-05,16.98373]
[1778722552339,38.04,79444.91,0.0,0.85714,8e-05,16.9591]
[1778722553348,38.04,79449.19,0.0,0.85749,8e-05,16.93229]
[1778722555362,38.04,79451.63,0.0,0.85769,8e-05,16.9162]
[1778722561405,38.03,79449.21,0.0,0.85754,8e-05,16.92764]
[1778722562412,38.03,79453.71,0.0,0.85791,8e-05,16.89951]
[1778722567447,38.02,79451.78,0.0,0.85779,8e-05,16.90853]
[1778722569461,38.02,79454.73,0.0,0.85803,8e-05,16.88933]
[1778722570468,38.02,79457.24,0.0,0.85824,8e-05,16.87343]
[1778722571475,38.02,79452.52,0.0,0.85787,8e-05,16.90177]
[1778722573489,38.02,79451.25,0.0,0.85779,8e-05,16.90846]
[1778722574496,38.02,79452.97,0.0,0.85793,8e-05,16.89736]
[1778722576510,38.01,79451.28,0.0,0.85781,8e-05,16.90642]
[1778722581545,38.01,79452.11,0.0,0.85792,8e-05,16.89791]
[1778722587588,38.0,79453.31,0.0,0.85807,8e-05,16.88644]
[1778722593630,37.99,79452.99,0.0,0.85812,8e-05,16.88065]
[1778722598665,37.98,79453.18,0.0,0.85818,8e-05,16.8756]
[1778722603703,37.98,79453.15,0.0,0.85822,8e-05,16.87253]
[1778722608738,37.97,79453.18,0.0,0.85826,8e-05,16.8691]
[1778722613773,37.96,79452.36,0.0,0.85823,8e-05,16.87087]
[1778722618808,37.96,79452.11,0.0,0.85826,8e-05,16.86914]
[1778722623844,37.95,79452.91,0.0,0.85836,8e-05,16.86102]
[1778722624850,37.95,79445.28,0.0,0.85777,8e-05,16.90716]
[1778722625857,37.95,79436.29,0.0,0.85706,8e-05,16.9616]
[1778722626864,37.93,79430.17,0.0,0.85667,8e-05,16.99149]
[1778722627871,37.92,79428.49,0.0,0.85664,8e-05,16.99381]
[1778722629885,37.9,79424.4,0.0,0.85642,8e-05,17.01022]
[1778722630892,37.9,79420.61,0.0,0.85613,8e-05,17.03271]
[1778722631830,37.9,79420.61,0.0,0.85613,8e-05,17.03271]
[1778722631934,37.89,79405.94,0.0,0.85497,8e-05,17.12205]
[1778722632908,37.89,79401.58,0.0,0.85463,8e-05,17.14856]
[1778722633602,37.89,79401.58,0.0,0.85463,8e-05,17.14856]
[1778722633915,37.89,79398.58,0.0,0.85439,8e-05,17.16667]
[1778722634922,37.89,79401.9,0.0,0.85466,8e-05,17.14589]
[1778722635439,37.89,79401.9,0.0,0.85466,8e-05,17.14589]
[1778722635929,37.89,79405.59,0.0,0.85496,8e-05,17.12287]
[1778722636936,37.89,79407.83,0.0,0.85514,8e-05,17.1088]
[1778722637944,37.89,79409.58,0.0,0.85529,8e-05,17.09773]
[1778722640965,37.89,79407.05,0.0,0.8551,8e-05,17.11196]
[1778722641972,37.89,79399.36,0.0,0.85449,8e-05,17.15878]
[1778722642979,37.89,79395.43,0.0,0.85418,8e-05,17.18241]
[1778722644993,37.88,79396.77,0.0,0.8543,8e-05,17.17304]
[1778722645180,37.88,79396.77,0.0,0.8543,8e-05,17.17304]
[1778722645309,37.88,79396.77,0.0,0.8543,8e-05,17.17304]
[1778722646000,37.88,79396.8,0.0,0.85431,8e-05,17.17231]
[1778722647424,37.88,79396.83,0.0,0.85432,8e-05,17.17159]
[1778722648014,37.88,79395.55,0.0,0.85423,8e-05,17.17893]
[1778722649021,37.88,79397.29,0.0,0.85437,8e-05,17.16769]
[1778722650028,37.88,79397.68,0.0,0.85441,8e-05,17.16477]
[1778722650603,37.88,79397.68,0.0,0.85441,8e-05,17.16477]
[1778722650808,37.88,79397.68,0.0,0.85441,8e-05,17.16477]
[1778722651035,37.88,79399.61,0.0,0.8546,8e-05,17.1486]
[1778722652042,37.88,79396.69,0.0,0.85437,8e-05,17.16608]
[1778722653049,37.88,79396.36,0.0,0.85435,8e-05,17.16761]
[1778722654056,37.87,79397.96,0.0,0.85448,8e-05,17.15726]
[1778722655063,37.87,79398.51,0.0,0.85453,8e-05,17.15339]
[1778722659091,37.87,79397.9,0.0,0.85451,8e-05,17.15524]
[1778722660098,37.87,79397.81,0.0,0.85451,8e-05,17.15533]
[1778722661105,37.87,79397.77,0.0,0.85451,8e-05,17.15511]
[1778722662112,37.87,79400.17,0.0,0.85471,8e-05,17.13987]
[1778722665135,37.86,79405.23,0.0,0.85513,8e-05,17.1075]
[1778722670168,37.86,79405.41,0.0,0.85517,8e-05,17.10448]
[1778722676210,37.86,79405.41,0.0,0.8552,8e-05,17.10222]
[1778722681245,37.85,79407.03,0.0,0.85535,8e-05,17.0905]
[1778722686280,37.85,79410.99,0.0,0.85569,8e-05,17.06446]
[1778722691096,37.85,79411.67,0.0,0.85575,8e-05,17.05937]
[1778722691315,37.85,79413.62,0.0,0.85592,8e-05,17.04677]
[1778722692322,37.84,79415.08,0.0,0.85604,8e-05,17.0375]
[1778722695550,37.84,79414.9,0.0,0.85603,8e-05,17.03792]
[1778722695651,37.84,79411.65,0.0,0.85578,8e-05,17.05751]
[1778722696351,37.84,79407.19,0.0,0.85542,8e-05,17.08452]
[1778722697287,37.84,79407.19,0.0,0.85542,8e-05,17.08452]
[1778722697310,37.84,79407.19,0.0,0.85542,8e-05,17.08452]
[1778722697358,37.84,79407.97,0.0,0.85549,8e-05,17.07924]
[1778722698365,37.84,79404.32,0.0,0.85521,8e-05,17.10124]
[1778722699372,37.84,79400.68,0.0,0.85492,8e-05,17.1233]
[1778722700379,37.84,79398.63,0.0,0.85476,8e-05,17.13554]
[1778722701386,37.84,79397.18,0.0,0.85465,8e-05,17.14406]
[1778722706421,37.83,79396.63,0.0,0.85463,8e-05,17.14538]
[1778722709442,37.83,79395.49,0.0,0.85455,8e-05,17.15117]
[1778722712463,37.83,79397.26,0.0,0.85474,8e-05,17.13523]
[1778722717498,37.82,79397.28,0.0,0.85476,8e-05,17.13316]
[1778722719512,37.82,79394.45,0.0,0.85455,8e-05,17.14982]
[1778722720520,37.82,79391.96,0.0,0.85435,8e-05,17.16476]
[1778722723541,37.82,79389.73,0.0,0.85419,8e-05,17.17721]
[1778722728577,37.81,79390.1,0.0,0.85425,8e-05,17.17268]
[1778722730591,37.81,79392.6,0.0,0.85446,8e-05,17.15637]
[1778722732605,37.81,79393.71,0.0,0.85456,8e-05,17.14867]
[1778722737640,37.81,79393.48,0.0,0.85457,8e-05,17.14801]
[1778722738647,37.81,79392.11,0.0,0.85446,8e-05,17.15605]
[1778722743682,37.8,79392.39,0.0,0.85451,8e-05,17.15227]
[1778722744691,37.8,79393.42,0.0,0.8546,8e-05,17.14552]
[1778722745697,37.8,79394.79,0.0,0.85471,8e-05,17.13667]
[1778722746704,37.8,79393.62,0.0,0.85462,8e-05,17.1435]
[1778722751740,37.8,79398.47,0.0,0.85504,8e-05,17.1117]
[1778722753754,37.79,79400.19,0.0,0.85518,8e-05,17.10039]
[1778722758789,37.79,79400.52,0.0,0.85523,8e-05,17.0968]
[1778722762817,37.79,79405.46,0.0,0.85564,8e-05,17.06513]
[1778722763824,37.79,79409.04,0.0,0.85593,8e-05,17.04276]
[1778722766845,37.79,79410.05,0.0,0.85602,8e-05,17.0356]
[1778722769866,37.78,79408.11,0.0,0.85588,8e-05,17.0469]
[1778722770873,37.78,79408.97,0.0,0.85595,8e-05,17.04135]
[1778722771880,37.78,79411.51,0.0,0.85618,8e-05,17.02167]
[1778722772887,37.78,79414.45,0.0,0.85642,8e-05,17.00313]
[1778722773894,37.78,79415.73,0.0,0.85653,8e-05,16.99485]
[1778722776915,37.78,79415.08,0.0,0.85649,8e-05,16.99772]
[1778722780945,37.78,79416.63,0.0,0.85663,8e-05,16.9866]
[1778722781952,37.78,79418.93,0.0,0.85682,8e-05,16.97205]
[1778722782959,37.77,79423.8,0.0,0.85721,8e-05,16.94167]
[1778722783966,37.77,79429.74,0.0,0.85769,8e-05,16.90474]
[1778722784973,37.77,79430.79,0.0,0.85777,8e-05,16.89801]
[1778722785980,37.77,79431.42,0.0,0.85783,8e-05,16.89387]
[1778722787994,37.77,79430.42,0.0,0.85775,8e-05,16.89952]
[1778722791015,37.77,79431.07,0.0,0.85782,8e-05,16.89472]
[1778722793029,37.77,79430.74,0.0,0.8578,8e-05,16.89624]
[1778722794036,37.77,79431.76,0.0,0.85788,8e-05,16.88969]
[1778722795043,37.77,79430.81,0.0,0.85781,8e-05,16.8953]
[1778722796050,37.77,79430.31,0.0,0.85777,8e-05,16.89812]
[1778722797057,37.77,79431.43,0.0,0.85786,8e-05,16.89095]
[1778722798064,37.77,79434.09,0.0,0.85808,8e-05,16.87429]
[1778722801085,37.77,79435.18,0.0,0.85817,8e-05,16.86686]
[1778722802092,37.76,79435.42,0.0,0.85819,8e-05,16.86515]
[1778722804106,37.76,79435.2,0.0,0.85818,8e-05,16.86604]
[1778722807127,37.76,79435.43,0.0,0.85821,8e-05,16.86393]
[1778722810148,37.76,79435.16,0.0,0.8582,8e-05,16.8649]
[1778722815183,37.76,79434.72,0.0,0.85818,8e-05,16.86643]
[1778722818579,37.76,79434.68,0.0,0.85818,8e-05,16.86596]
[1778722819211,37.76,79434.72,0.0,0.85819,8e-05,16.86547]
[1778722819574,37.76,79434.72,0.0,0.85819,8e-05,16.86547]
[1778722825253,37.75,79436.19,0.0,0.85832,8e-05,16.85497]
[1778722827849,37.75,79436.24,0.0,0.85833,8e-05,16.8542]
[1778722828058,37.75,79436.24,0.0,0.85833,8e-05,16.8542]
[1778722828274,37.75,79436.17,0.0,0.85833,8e-05,16.85441]
[1778722834316,37.75,79436.06,0.0,0.85836,8e-05,16.84992]
[1778722839351,37.75,79436.28,0.0,0.85839,8e-05,16.84743]
[1778722841368,37.75,79445.15,0.0,0.8591,8e-05,16.79231]
[1778722842374,37.75,79448.84,0.0,0.85939,8e-05,16.76938]
[1778722843381,37.75,79450.38,0.0,0.85952,8e-05,16.75974]
[1778722846402,37.74,79451.81,0.0,0.85964,8e-05,16.75027]
[1778722847409,37.74,79453.38,0.0,0.85977,8e-05,16.74025]
[1778722850430,37.74,79455.17,0.0,0.85992,8e-05,16.72824]
[1778722852444,37.74,79457.19,0.0,0.86008,8e-05,16.71519]
[1778722856472,37.74,79464.65,0.0,0.86068,8e-05,16.66813]
[1778722857479,37.74,79470.38,0.0,0.86113,8e-05,16.63263]
[1778722858486,37.74,79472.11,0.0,0.86127,8e-05,16.62182]
[1778722861507,37.74,79468.17,0.0,0.86097,8e-05,16.64563]
[1778722863521,37.74,79467.06,0.0,0.86088,8e-05,16.6521]
[1778722866542,37.73,79464.59,0.0,0.8607,8e-05,16.66673]
[1778722867549,37.73,79459.83,0.0,0.86033,8e-05,16.69584]
[1778722868556,37.73,79458.1,0.0,0.8602,8e-05,16.70625]
[1778722872584,37.73,79456.95,0.0,0.86012,8e-05,16.7123]
[1778722874598,37.73,79454.8,0.0,0.85996,8e-05,16.72502]
[1778722876612,37.73,79453.35,0.0,0.85985,8e-05,16.7334]
[1778722882655,37.73,79452.96,0.0,0.85984,8e-05,16.73402]
[1778722888697,37.72,79453.2,0.0,0.85988,8e-05,16.73082]
[1778722893732,37.72,79452.97,0.0,0.8599,8e-05,16.72707]
[1778722898772,37.72,79452.92,0.0,0.85992,8e-05,16.72607]
[1778722903807,37.71,79452.58,0.0,0.85991,8e-05,16.7269]
[1778722905822,37.71,79453.87,0.0,0.86001,8e-05,16.71845]
[1778722909850,37.71,79447.74,0.0,0.85954,8e-05,16.75531]
[1778722910857,37.71,79446.33,0.0,0.85943,8e-05,16.76377]
[1778722915893,37.71,79447.55,0.0,0.85955,8e-05,16.75478]
[1778722920932,37.71,79447.53,0.0,0.85956,8e-05,16.75347]
[1778722921935,37.7,79449.06,0.0,0.85969,8e-05,16.74376]
[1778722923949,37.7,79444.66,0.0,0.85935,8e-05,16.77038]
[1778722924956,37.7,79440.36,0.0,0.85901,8e-05,16.79666]
[1778722929991,37.7,79439.84,0.0,0.85899,8e-05,16.79828]
[1778722933015,37.7,79434.42,0.0,0.85858,8e-05,16.83055]
[1778722934022,37.7,79432.33,0.0,0.85842,8e-05,16.84313]
[1778722939057,37.69,79433.6,0.0,0.85854,8e-05,16.83365]
[1778722944092,37.69,79433.91,0.0,0.85858,8e-05,16.83013]
[1778722948120,37.69,79437.99,0.0,0.85892,8e-05,16.80359]
[1778722948884,37.69,79437.99,0.0,0.85892,8e-05,16.80359]
[1778722949059,37.69,79437.99,0.0,0.85892,8e-05,16.80359]
[1778722949127,37.69,79439.66,0.0,0.85906,8e-05,16.79293]
[1778722954162,37.68,79439.54,0.0,0.85909,8e-05,16.78823]
[1778722959197,37.68,79438.59,0.0,0.85904,8e-05,16.79242]
[1778722964232,37.68,79438.59,0.0,0.85906,8e-05,16.79076]
[1778722969267,37.67,79438.45,0.0,0.85907,8e-05,16.79018]
[1778722975309,37.67,79436.07,0.0,0.8589,8e-05,16.80316]
[1778722980344,37.67,79436.02,0.0,0.85891,8e-05,16.80194]
[1778722981351,37.67,79424.38,0.0,0.85799,8e-05,16.87353]
[1778722982358,37.67,79419.21,0.0,0.85759,8e-05,16.90528]
[1778722983365,37.67,79408.75,0.0,0.85675,8e-05,16.96969]
[1778722984372,37.67,79405.94,0.0,0.85653,8e-05,16.98672]
[1778722989407,37.66,79404.76,0.0,0.85646,8e-05,16.99218]
[1778722989564,37.66,79404.76,0.0,0.85646,8e-05,16.99218]
[1778722992428,37.66,79404.72,0.0,0.85647,8e-05,16.99131]
[1778722993435,37.66,79414.69,0.0,0.85728,8e-05,16.92908]
[1778722994442,37.66,79418.74,0.0,0.85761,8e-05,16.90355]
[1778722996504,37.66,79419.22,0.0,0.85766,8e-05,16.89968]
[1778722996558,37.66,79419.22,0.0,0.85766,8e-05,16.89968]
[1778722996636,37.66,79419.22,0.0,0.85766,8e-05,16.89968]
[1778722996807,37.66,79419.22,0.0,0.85766,8e-05,16.89968]
[1778722997463,37.65,79419.63,0.0,0.85769,8e-05,16.89669]
[1778723002498,37.65,79427.42,0.0,0.85834,8e-05,16.84632]
[1778723006075,37.65,79429.84,0.0,0.85854,8e-05,16.83061]
[1778723006127,37.65,79429.84,0.0,0.85854,8e-05,16.83061]
[1778723006310,37.65,79429.84,0.0,0.85854,8e-05,16.83061]
[1778723006411,37.65,79427.56,0.0,0.85837,8e-05,16.84396]
[1778723011561,37.64,79424.95,0.0,0.85821,8e-05,16.85432]
[1778723016596,37.64,79425.02,0.0,0.85824,8e-05,16.85187]
[1778723020047,37.64,79428.16,0.0,0.8585,8e-05,16.83166]
[1778723020057,37.64,79428.16,0.0,0.8585,8e-05,16.83166]
[1778723020154,37.64,79428.16,0.0,0.8585,8e-05,16.83166]
[1778723020309,37.64,79428.16,0.0,0.8585,8e-05,16.83166]
[1778723020409,37.64,79428.35,0.0,0.85853,8e-05,16.82971]
[1778723022639,37.63,79439.52,0.0,0.85942,8e-05,16.75991]
[1778723023820,37.63,79439.52,0.0,0.85942,8e-05,16.75991]
[1778723024058,37.63,79439.52,0.0,0.85942,8e-05,16.75991]
[1778723024059,37.63,79440.07,0.0,0.85947,8e-05,16.75622]
[1778723026499,37.63,79441.38,0.0,0.85958,8e-05,16.74755]
[1778723026563,37.63,79441.38,0.0,0.85958,8e-05,16.74755]
[1778723031661,37.63,79444.62,0.0,0.85985,8e-05,16.72613]
[1778723031711,37.63,79444.62,0.0,0.85985,8e-05,16.72613]
[1778723031808,37.63,79444.62,0.0,0.85985,8e-05,16.72613]
[1778723031908,37.63,79444.47,0.0,0.85984,8e-05,16.7268]
[1778723037745,37.63,79445.26,0.0,0.85992,8e-05,16.72041]
[1778723042780,37.62,79447.66,0.0,0.86013,8e-05,16.70433]
[1778723044420,37.62,79447.66,0.0,0.86013,8e-05,16.70433]
[1778723044562,37.62,79448.79,0.0,0.86022,8e-05,16.69709]
[1778723044794,37.62,79448.61,0.0,0.86021,8e-05,16.69795]
[1778723050836,37.62,79448.73,0.0,0.86024,8e-05,16.69572]
[1778723055083,37.62,79445.81,0.0,0.86002,8e-05,16.71303]
[1778723055309,37.62,79445.81,0.0,0.86002,8e-05,16.71303]
[1778723055348,37.62,79448.15,0.0,0.86021,8e-05,16.69804]
[1778723055871,37.62,79454.14,0.0,0.86068,8e-05,16.66102]
[1778723056550,37.62,79454.14,0.0,0.86068,8e-05,16.66102]
[1778723056559,37.62,79454.14,0.0,0.86068,8e-05,16.66102]
[1778723062854,37.62,79455.03,0.0,0.86076,8e-05,16.65474]
[1778723067955,37.61,79455.8,0.0,0.86084,8e-05,16.64835]
[1778723069238,37.61,79455.8,0.0,0.86084,8e-05,16.64835]
[1778723069309,37.61,79455.8,0.0,0.86084,8e-05,16.64835]
[1778723069339,37.61,79456.3,0.0,0.86088,8e-05,16.64486]
[1778723069736,37.61,79456.3,0.0,0.86088,8e-05,16.64486]
[1778723069807,37.61,79456.3,0.0,0.86088,8e-05,16.64486]
[1778723075008,37.61,79458.02,0.0,0.86105,8e-05,16.62946]
[1778723077110,37.61,79457.56,0.0,0.86102,8e-05,16.63211]
[1778723077163,37.61,79457.56,0.0,0.86102,8e-05,16.63211]
[1778723077312,37.61,79457.56,0.0,0.86102,8e-05,16.63211]
[1778723077411,37.61,79458.34,0.0,0.86108,8e-05,16.62693]
[1778723083097,37.61,79458.2,0.0,0.86108,8e-05,16.62713]
[1778723083206,37.61,79458.2,0.0,0.86108,8e-05,16.62713]
[1778723083311,37.61,79458.2,0.0,0.86108,8e-05,16.62713]
[1778723083409,37.61,79456.66,0.0,0.86096,8e-05,16.63634]
[1778723089104,37.61,79456.51,0.0,0.86096,8e-05,16.63652]
[1778723095146,37.6,79457.03,0.0,0.86101,8e-05,16.6325]
[1778723096467,37.6,79457.03,0.0,0.86101,8e-05,16.6325]
[1778723096496,37.6,79457.95,0.0,0.86109,8e-05,16.62657]
[1778723096572,37.6,79457.95,0.0,0.86109,8e-05,16.62657]
[1778723096808,37.6,79457.95,0.0,0.86109,8e-05,16.62657]
[1778723101188,37.6,79468.85,0.0,0.86195,8e-05,16.55884]
[1778723102195,37.6,79476.83,0.0,0.86257,8e-05,16.50948]
[1778723104211,37.6,79472.38,0.0,0.86222,8e-05,16.53708]
[1778723106166,37.6,79470.71,0.0,0.86209,8e-05,16.54741]
[1778723106311,37.6,79470.71,0.0,0.86209,8e-05,16.54741]
[1778723106364,37.6,79470.71,0.0,0.86209,8e-05,16.54741]
[1778723106560,37.6,79470.71,0.0,0.86209,8e-05,16.54741]
[1778723106365,37.6,79469.31,0.0,0.86198,8e-05,16.55607]
[1778723111202,37.6,79469.65,0.0,0.86201,8e-05,16.55395]
[1778723111309,37.6,79469.65,0.0,0.86201,8e-05,16.55395]
[1778723116132,37.6,79470.13,0.0,0.86204,8e-05,16.55098]
[1778723116309,37.6,79470.13,0.0,0.86204,8e-05,16.55098]
[1778723116409,37.6,79470.13,0.0,0.86204,8e-05,16.55098]
[1778723121219,37.6,79470.26,0.0,0.86206,8e-05,16.55015]
[1778723121313,37.6,79470.26,0.0,0.86206,8e-05,16.55015]
[1778723126365,37.6,79464.75,0.0,0.86163,8e-05,16.58409]
[1778723127826,37.6,79464.13,0.0,0.86158,8e-05,16.58786]
[1778723127901,37.6,79464.13,0.0,0.86158,8e-05,16.58786]
[1778723128058,37.6,79464.13,0.0,0.86158,8e-05,16.58786]
[1778723129386,37.6,79463.51,0.0,0.86153,8e-05,16.59157]
[1778723136435,37.6,79464.73,0.0,0.86166,8e-05,16.5799]
[1778723143484,37.6,79465.11,0.0,0.86169,8e-05,16.57724]
[1778723149526,37.6,79465.02,0.0,0.86168,8e-05,16.57757]
[1778723149649,37.6,79465.02,0.0,0.86168,8e-05,16.57757]
[1778723149776,37.6,79465.02,0.0,0.86168,8e-05,16.57757]
[1778723149811,37.6,79465.02,0.0,0.86168,8e-05,16.57757]
[1778723150533,37.6,79465.03,0.0,0.86169,8e-05,16.57747]
[1778723152086,37.6,79461.01,0.0,0.86137,8e-05,16.60227]
[1778723152307,37.6,79461.01,0.0,0.86137,8e-05,16.60227]
[1778723152547,37.6,79456.56,0.0,0.86102,8e-05,16.6297]
[1778723156316,37.6,79455.82,0.0,0.86097,8e-05,16.63396]
[1778723156561,37.6,79455.82,0.0,0.86097,8e-05,16.63396]
[1778723156575,37.6,79454.52,0.0,0.86087,8e-05,16.64188]
[1778723161610,37.6,79438.84,0.0,0.85964,8e-05,16.73825]
[1778723162617,37.6,79437.65,0.0,0.85955,8e-05,16.74537]
[1778723165906,37.6,79435.78,0.0,0.85941,8e-05,16.75618]
[1778723166064,37.6,79435.78,0.0,0.85941,8e-05,16.75618]
[1778723169563,37.6,79433.25,0.0,0.85922,8e-05,16.77133]
[1778723169569,37.59,79432.0,0.0,0.85913,8e-05,16.77855]
[1778723169666,37.59,79423.97,0.0,0.85849,8e-05,16.82825]
[1778723171680,37.59,79421.22,0.0,0.85828,8e-05,16.84464]
[1778723176157,37.59,79419.11,0.0,0.85812,8e-05,16.85669]
[1778723176160,37.59,79419.11,0.0,0.85812,8e-05,16.85669]
[1778723176313,37.59,79419.11,0.0,0.85812,8e-05,16.85669]
[1778723176410,37.59,79418.99,0.0,0.85812,8e-05,16.8567]
[1778723181751,37.59,79419.81,0.0,0.85821,8e-05,16.84977]
[1778723184319,37.58,79420.1,0.0,0.85824,8e-05,16.8476]
[1778723184369,37.58,79420.1,0.0,0.85824,8e-05,16.8476]
[1778723184566,37.58,79420.1,0.0,0.85824,8e-05,16.8476]
[1778723184391,37.58,79414.01,0.0,0.85776,8e-05,16.88514]
[1778723184771,37.58,79412.69,0.0,0.85765,8e-05,16.89332]
[1778723190275,37.58,79413.99,0.0,0.85775,8e-05,16.88523]
[1778723190312,37.58,79413.99,0.0,0.85775,8e-05,16.88523]
[1778723190545,37.58,79413.99,0.0,0.85775,8e-05,16.88523]
[1778723190558,37.58,79413.99,0.0,0.85775,8e-05,16.88523]
[1778723190644,37.58,79417.37,0.0,0.85802,8e-05,16.86431]
[1778723195036,37.58,79419.42,0.0,0.85821,8e-05,16.84789]
[1778723195060,37.58,79419.42,0.0,0.85821,8e-05,16.84789]
[1778723195339,37.58,79419.42,0.0,0.85821,8e-05,16.84789]
[1778723195540,37.58,79419.42,0.0,0.85821,8e-05,16.84789]
[1778723195621,37.58,79420.95,0.0,0.85833,8e-05,16.83851]
[1778723199663,37.58,79422.53,0.0,0.85846,8e-05,16.82886]
[1778723199823,37.59,79422.41,0.0,0.85845,8e-05,16.82966]
[1778723204911,37.58,79424.78,0.0,0.85864,8e-05,16.81418]
[1778723209946,37.58,79430.03,0.0,0.85907,8e-05,16.78104]
[1778723211631,37.58,79430.03,0.0,0.85907,8e-05,16.78104]
[1778723211711,37.58,79433.63,0.0,0.85935,8e-05,16.75867]
[1778723211811,37.58,79433.63,0.0,0.85935,8e-05,16.75867]
[1778723211960,37.58,79434.57,0.0,0.85943,8e-05,16.7528]
[1778723213974,37.58,79438.93,0.0,0.85977,8e-05,16.72574]
[1778723218080,37.58,79438.82,0.0,0.85977,8e-05,16.72616]
[1778723218204,37.58,79438.82,0.0,0.85977,8e-05,16.72616]
[1778723218308,37.58,79438.82,0.0,0.85977,8e-05,16.72616]
[1778723218378,37.58,79438.24,0.0,0.85973,8e-05,16.72927]
[1778723225051,37.58,79438.89,0.0,0.8598,8e-05,16.72379]
[1778723230086,37.57,79438.77,0.0,0.8598,8e-05,16.7233]
[1778723235121,37.57,79438.72,0.0,0.85982,8e-05,16.72237]
[1778723240156,37.57,79438.98,0.0,0.85985,8e-05,16.71952]
[1778723241449,37.57,79438.98,0.0,0.85985,8e-05,16.71952]
[1778723241573,37.57,79438.98,0.0,0.85985,8e-05,16.71952]
[1778723241645,37.57,79438.98,0.0,0.85985,8e-05,16.71952]
[1778723241662,37.57,79439.76,0.0,0.85992,8e-05,16.7142]
[1778723241812,37.57,79439.76,0.0,0.85992,8e-05,16.7142]
[1778723246648,37.57,79440.28,0.0,0.85997,8e-05,16.71025]
[1778723246655,37.57,79445.9,0.0,0.86042,8e-05,16.67499]
[1778723246811,37.57,79445.9,0.0,0.86042,8e-05,16.67499]
[1778723246908,37.57,79445.9,0.0,0.86042,8e-05,16.67499]
[1778723247058,37.57,79445.9,0.0,0.86042,8e-05,16.67499]
[1778723247205,37.57,79448.77,0.0,0.86064,8e-05,16.65723]
[1778723248212,37.57,79453.41,0.0,0.86101,8e-05,16.62833]
[1778723253252,37.57,79454.95,0.0,0.86116,8e-05,16.61439]
[1778723255565,37.56,79454.84,0.0,0.86116,8e-05,16.61496]
[1778723255623,37.56,79454.84,0.0,0.86116,8e-05,16.61496]
[1778723255660,37.56,79455.02,0.0,0.86117,8e-05,16.61363]
[1778723255811,37.56,79455.02,0.0,0.86117,8e-05,16.61363]
[1778723256273,37.56,79454.64,0.0,0.86114,8e-05,16.61598]
[1778723261308,37.56,79454.45,0.0,0.86114,8e-05,16.61648]
[1778723264868,37.56,79455.84,0.0,0.86125,8e-05,16.60738]
[1778723265060,37.56,79455.84,0.0,0.86125,8e-05,16.60738]
[1778723265061,37.56,79455.84,0.0,0.86125,8e-05,16.60738]
[1778723265315,37.56,79455.84,0.0,0.86125,8e-05,16.60738]
[1778723265356,37.56,79456.45,0.0,0.8613,8e-05,16.60329]
[1778723270101,37.56,79460.03,0.0,0.86159,8e-05,16.58059]
[1778723270235,37.56,79460.03,0.0,0.86159,8e-05,16.58059]
[1778723270310,37.56,79460.03,0.0,0.86159,8e-05,16.58059]
[1778723270371,37.56,79459.22,0.0,0.86153,8e-05,16.58547]
[1778723272385,37.56,79464.97,0.0,0.86198,8e-05,16.54965]
[1778723277420,37.56,79465.01,0.0,0.86199,8e-05,16.54896]
[1778723279088,37.56,79464.63,0.0,0.86196,8e-05,16.55121]
[1778723279308,37.56,79464.63,0.0,0.86196,8e-05,16.55121]
[1778723279419,37.56,79464.63,0.0,0.86196,8e-05,16.55121]
[1778723279563,37.56,79464.63,0.0,0.86196,8e-05,16.55121]
[1778723279663,37.56,79460.76,0.0,0.86166,8e-05,16.57504]
[1778723285479,37.56,79462.91,0.0,0.86184,8e-05,16.56108]
[1778723285802,37.56,79462.91,0.0,0.86184,8e-05,16.56108]
[1778723285811,37.56,79462.91,0.0,0.86184,8e-05,16.56108]
[1778723286053,37.56,79462.91,0.0,0.86184,8e-05,16.56108]
[1778723286310,37.56,79462.91,0.0,0.86184,8e-05,16.56108]
[1778723286486,37.56,79466.25,0.0,0.8621,8e-05,16.54034]
[1778723291522,37.56,79468.67,0.0,0.86229,8e-05,16.52514]
[1778723291878,37.56,79468.67,0.0,0.86229,8e-05,16.52514]
[1778723291962,37.56,79468.67,0.0,0.86229,8e-05,16.52514]
[1778723292060,37.56,79468.67,0.0,0.86229,8e-05,16.52514]
[1778723292529,37.56,79468.17,0.0,0.86225,8e-05,16.52822]
[1778723297564,37.56,79471.45,0.0,0.86251,8e-05,16.50788]
[1778723298633,37.56,79471.45,0.0,0.86251,8e-05,16.50788]
[1778723298668,37.56,79471.71,0.0,0.86253,8e-05,16.50629]
[1778723298810,37.56,79471.71,0.0,0.86253,8e-05,16.50629]
[1778723298813,37.56,79471.71,0.0,0.86253,8e-05,16.50629]
[1778723299062,37.56,79471.71,0.0,0.86253,8e-05,16.50629]
[1778723299578,37.56,79473.97,0.0,0.86271,8e-05,16.49233]
[1778723302601,37.56,79491.81,0.0,0.86409,8e-05,16.38212]
[1778723303607,37.56,79501.38,0.0,0.86483,8e-05,16.32301]
[1778723304614,37.56,79501.65,0.0,0.86485,8e-05,16.32141]
[1778723307326,37.56,79501.47,0.0,0.86483,8e-05,16.32266]
[1778723307559,37.56,79501.47,0.0,0.86483,8e-05,16.32266]
[1778723307635,37.56,79503.82,0.0,0.86501,8e-05,16.30822]
[1778723310990,37.56,79503.86,0.0,0.86501,8e-05,16.30825]
[1778723311058,37.56,79503.86,0.0,0.86501,8e-05,16.30825]
[1778723319624,37.56,79505.89,0.0,0.86519,8e-05,16.29268]
[1778723319809,37.56,79506.1,0.0,0.8652,8e-05,16.29164]
[1778723324566,37.56,79505.92,0.0,0.86518,8e-05,16.29333]
[1778723324754,37.56,79501.96,0.0,0.86487,8e-05,16.31792]
[1778723324811,37.56,79501.96,0.0,0.86487,8e-05,16.31792]
[1778723325761,37.56,79505.59,0.0,0.86515,8e-05,16.29564]
[1778723330797,37.56,79505.94,0.0,0.86517,8e-05,16.29399]
[1778723334172,37.56,79505.79,0.0,0.86516,8e-05,16.29475]
[1778723335563,37.56,79506.15,0.0,0.86519,8e-05,16.29245]
[1778723340867,37.56,79506.49,0.0,0.86522,8e-05,16.28991]
[1778723342884,37.56,79522.95,0.0,0.86648,8e-05,16.18829]
[1778723343891,37.56,79531.64,0.0,0.86714,8e-05,16.1348]
[1778723346913,37.56,79542.73,0.0,0.86798,8e-05,16.06689]
[1778723348143,37.56,79542.73,0.0,0.86798,8e-05,16.06689]
[1778723348179,37.56,79544.09,0.0,0.86808,8e-05,16.05874]
[1778723350582,37.56,79542.93,0.0,0.86799,8e-05,16.0661]
[1778723354224,37.56,79541.36,0.0,0.86786,8e-05,16.07656]
[1778723354309,37.56,79541.36,0.0,0.86786,8e-05,16.07656]
[1778723354320,37.56,79544.18,0.0,0.86807,8e-05,16.05939]
[1778723354969,37.56,79541.45,0.0,0.86786,8e-05,16.07641]
[1778723355976,37.56,79529.72,0.0,0.86697,8e-05,16.14883]
[1778723356983,37.56,79528.08,0.0,0.86685,8e-05,16.15902]
[1778723357990,37.57,79524.99,0.0,0.86661,8e-05,16.17813]
[1778723358996,37.57,79524.99,0.0,0.86661,8e-05,16.17813]
[1778723359564,37.57,79524.99,0.0,0.86661,8e-05,16.17813]
[1778723359604,37.57,79521.78,0.0,0.86636,8e-05,16.19799]
[1778723361114,37.57,79521.78,0.0,0.86636,8e-05,16.19799]
[1778723361216,37.57,79523.49,0.0,0.86649,8e-05,16.18747]
[1778723362018,37.57,79527.28,0.0,0.86678,8e-05,16.16415]
[1778723363571,37.57,79527.28,0.0,0.86678,8e-05,16.16415]
[1778723363672,37.57,79527.14,0.0,0.86677,8e-05,16.16516]
[1778723364309,37.57,79527.14,0.0,0.86677,8e-05,16.16516]
[1778723364557,37.57,79527.14,0.0,0.86677,8e-05,16.16516]
[1778723364639,37.57,79527.65,0.0,0.86681,8e-05,16.16208]
[1778723365041,37.57,79535.56,0.0,0.86741,8e-05,16.11336]
[1778723366048,37.57,79537.85,0.0,0.86758,8e-05,16.0994]
[1778723371083,37.57,79536.89,0.0,0.86752,8e-05,16.10228]
[1778723373742,37.57,79531.46,0.0,0.86711,8e-05,16.13611]
[1778723374105,37.57,79528.13,0.0,0.86685,8e-05,16.15663]
[1778723375560,37.57,79528.13,0.0,0.86685,8e-05,16.15663]
[1778723375661,37.57,79527.86,0.0,0.86683,8e-05,16.15842]
[1778723381155,37.57,79528.65,0.0,0.86689,8e-05,16.15394]
[1778723388204,37.57,79528.89,0.0,0.8669,8e-05,16.15312]
[1778723393239,37.57,79528.77,0.0,0.86688,8e-05,16.15437]
[1778723396260,37.57,79524.0,0.0,0.86652,8e-05,16.18406]
[1778723401296,37.57,79523.66,0.0,0.86649,8e-05,16.18644]
[1778723403624,37.57,79526.81,0.0,0.86673,8e-05,16.16708]
[1778723403808,37.57,79526.81,0.0,0.86673,8e-05,16.16708]
[1778723403660,37.57,79528.71,0.0,0.86687,8e-05,16.15555]
[1778723410358,37.57,79532.31,0.0,0.86713,8e-05,16.13405]
[1778723412040,37.57,79535.04,0.0,0.86734,8e-05,16.11736]
[1778723412041,37.57,79535.04,0.0,0.86734,8e-05,16.11736]
[1778723412059,37.57,79535.04,0.0,0.86734,8e-05,16.11736]
[1778723412372,37.57,79537.69,0.0,0.86754,8e-05,16.10119]
[1778723417407,37.58,79538.48,0.0,0.86759,8e-05,16.09696]
[1778723419579,37.58,79539.59,0.0,0.86767,8e-05,16.09025]
[1778723419582,37.58,79539.59,0.0,0.86767,8e-05,16.09025]
[1778723419807,37.58,79539.59,0.0,0.86767,8e-05,16.09025]
[1778723419662,37.58,79542.31,0.0,0.86788,8e-05,16.07376]
[1778723421444,37.58,79557.6,0.0,0.86903,8e-05,15.97987]
[1778723422445,37.58,79563.46,0.0,0.86947,8e-05,15.94397]
[1778723423452,37.58,79566.22,0.0,0.86968,8e-05,15.92722]
[1778723426426,37.58,79567.27,0.0,0.86975,7e-05,15.92133]
[1778723426471,37.58,79567.27,0.0,0.86975,7e-05,15.92133]
[1778723426559,37.58,79567.27,0.0,0.86975,7e-05,15.92133]
[1778723426572,37.58,79567.48,0.0,0.86976,7e-05,15.92061]
[1778723432328,37.58,79568.13,0.0,0.86982,7e-05,15.914]
[1778723432392,37.58,79568.13,0.0,0.86982,7e-05,15.914]
[1778723432560,37.58,79568.13,0.0,0.86982,7e-05,15.914]
[1778723432661,37.58,79567.51,0.0,0.86976,7e-05,15.91836]
[1778723439564,37.59,79568.39,0.0,0.86981,7e-05,15.91487]
[1778723440745,37.59,79568.39,0.0,0.86981,7e-05,15.91487]
[1778723440752,37.59,79568.39,0.0,0.86981,7e-05,15.91487]
[1778723440811,37.59,79568.39,0.0,0.86981,7e-05,15.91487]
[1778723440912,37.59,79567.44,0.0,0.86973,7e-05,15.92086]
[1778723442585,37.59,79559.68,0.0,0.86915,8e-05,15.96881]
[1778723447620,37.59,79558.69,0.0,0.86907,8e-05,15.97503]
[1778723448196,37.59,79558.69,0.0,0.86907,8e-05,15.97503]
[1778723448198,37.59,79558.69,0.0,0.86907,8e-05,15.97503]
[1778723448309,37.59,79558.69,0.0,0.86907,8e-05,15.97503]
[1778723448627,37.59,79558.57,0.0,0.86906,8e-05,15.97559]
[1778723449634,37.59,79550.76,0.0,0.86848,8e-05,16.02342]
[1778723450641,37.59,79545.59,0.0,0.86809,8e-05,16.05497]
[1778723453646,37.59,79543.61,0.0,0.86795,8e-05,16.06655]
[1778723453809,37.59,79543.61,0.0,0.86795,8e-05,16.06655]
[1778723454960,37.58,79543.79,0.0,0.86797,8e-05,16.06483]
[1778723455058,37.58,79543.79,0.0,0.86797,8e-05,16.06483]
[1778723455676,37.58,79543.68,0.0,0.86796,8e-05,16.0652]
[1778723460711,37.58,79542.17,0.0,0.86787,8e-05,16.07298]
[1778723465746,37.58,79542.33,0.0,0.8679,8e-05,16.07044]
[1778723468289,37.58,79545.35,0.0,0.86813,8e-05,16.05128]
[1778723468310,37.58,79545.35,0.0,0.86813,8e-05,16.05128]
[1778723470782,37.58,79553.92,0.0,0.86878,8e-05,15.99827]
[1778723471789,37.58,79559.69,0.0,0.86922,8e-05,15.96285]
[1778723472578,37.58,79559.69,0.0,0.86922,8e-05,15.96285]
[1778723472809,37.58,79559.69,0.0,0.86922,8e-05,15.96285]
[1778723473300,37.58,79555.67,0.0,0.86891,8e-05,15.98765]
[1778723473308,37.58,79555.67,0.0,0.86891,8e-05,15.98765]
[1778723473803,37.58,79559.81,0.0,0.86923,8e-05,15.96226]
[1778723478765,37.58,79557.59,0.0,0.86905,8e-05,15.97616]
[1778723478809,37.58,79557.59,0.0,0.86905,8e-05,15.97616]
[1778723483875,37.58,79557.18,0.0,0.86902,8e-05,15.97906]
[1778723486894,37.58,79562.22,0.0,0.8694,8e-05,15.94829]
[1778723487033,37.58,79562.22,0.0,0.8694,8e-05,15.94829]
[1778723487058,37.58,79562.22,0.0,0.8694,8e-05,15.94829]
[1778723487641,37.58,79562.22,0.0,0.8694,8e-05,15.94829]
[1778723487808,37.58,79562.22,0.0,0.8694,8e-05,15.94829]
[1778723487901,37.58,79562.94,0.0,0.86945,8e-05,15.94371]
[1778723492351,37.58,79564.1,0.0,0.86957,8e-05,15.93226]
[1778723492560,37.58,79564.1,0.0,0.86957,8e-05,15.93226]
[1778723497941,37.58,79565.37,0.0,0.86967,8e-05,15.92379]
[1778723497971,37.58,79566.15,0.0,0.86973,8e-05,15.91887]
[1778723498057,37.58,79566.15,0.0,0.86973,8e-05,15.91887]
[1778723501152,37.57,79566.13,0.0,0.86973,8e-05,15.91877]
[1778723501314,37.57,79566.13,0.0,0.86973,8e-05,15.91877]
[1778723505025,37.57,79571.88,0.0,0.87017,7e-05,15.88291]
[1778723506032,37.57,79581.49,0.0,0.87089,7e-05,15.82381]
[1778723507039,37.57,79588.31,0.0,0.8714,7e-05,15.78194]
[1778723510060,37.57,79596.54,0.0,0.87201,7e-05,15.7316]
[1778723514917,37.57,79598.7,0.0,0.87217,7e-05,15.71865]
[1778723515062,37.57,79598.47,0.0,0.87215,7e-05,15.72016]
[1778723515323,37.57,79598.47,0.0,0.87215,7e-05,15.72016]
[1778723515562,37.57,79598.47,0.0,0.87215,7e-05,15.72016]
[1778723515662,37.57,79598.67,0.0,0.87216,7e-05,15.71911]
[1778723518933,37.58,79602.68,0.0,0.87246,7e-05,15.69458]
[1778723519062,37.58,79600.52,0.0,0.8723,7e-05,15.70787]
[1778723523822,37.58,79603.12,0.0,0.87249,7e-05,15.69211]
[1778723524059,37.58,79606.5,0.0,0.87273,7e-05,15.67155]
[1778723524158,37.58,79601.7,0.0,0.87238,7e-05,15.70095]
[1778723525545,37.58,79601.7,0.0,0.87238,7e-05,15.70095]
[1778723525565,37.58,79601.7,0.0,0.87238,7e-05,15.70095]
[1778723525638,37.58,79595.75,0.0,0.87194,7e-05,15.73744]
[1778723531209,37.58,79595.5,0.0,0.87192,7e-05,15.73909]
[1778723533505,37.58,79593.29,0.0,0.87175,7e-05,15.75268]
[1778723533566,37.58,79593.29,0.0,0.87175,7e-05,15.75268]
[1778723536244,37.58,79584.34,0.0,0.87109,7e-05,15.80751]
[1778723538856,37.58,79581.44,0.0,0.87087,7e-05,15.82525]
[1778723539060,37.58,79582.79,0.0,0.87098,7e-05,15.81682]
[1778723539200,37.58,79582.79,0.0,0.87098,7e-05,15.81682]
[1778723539309,37.58,79582.79,0.0,0.87098,7e-05,15.81682]
[1778723539409,37.58,79582.82,0.0,0.87098,7e-05,15.81664]
[1778723543189,37.58,79583.18,0.0,0.87101,7e-05,15.81422]
[1778723543314,37.58,79583.18,0.0,0.87101,7e-05,15.81422]
[1778723549134,37.57,79585.27,0.0,0.87117,7e-05,15.80115]
[1778723549274,37.57,79585.27,0.0,0.87117,7e-05,15.80115]
[1778723549312,37.57,79585.27,0.0,0.87117,7e-05,15.80115]
[1778723549335,37.57,79585.81,0.0,0.87121,7e-05,15.79783]
[1778723554664,37.57,79590.58,0.0,0.87159,7e-05,15.7649]
[1778723554800,37.57,79590.58,0.0,0.87159,7e-05,15.7649]
[1778723554810,37.57,79590.58,0.0,0.87159,7e-05,15.7649]
[1778723554901,37.58,79589.27,0.0,0.87149,7e-05,15.77301]
[1778723560751,37.58,79590.53,0.0,0.87158,7e-05,15.76546]
[1778723560807,37.58,79590.53,0.0,0.87158,7e-05,15.76546]
[1778723560811,37.58,79590.53,0.0,0.87158,7e-05,15.76546]
[1778723560852,37.58,79590.41,0.0,0.87157,7e-05,15.76628]
[1778723561057,37.58,79590.41,0.0,0.87157,7e-05,15.76628]
[1778723565701,37.58,79590.08,0.0,0.87154,7e-05,15.76843]
[1778723565810,37.58,79590.08,0.0,0.87154,7e-05,15.76843]
[1778723570170,37.58,79592.38,0.0,0.87171,7e-05,15.7545]
[1778723570308,37.58,79592.38,0.0,0.87171,7e-05,15.7545]
[1778723570464,37.58,79592.38,0.0,0.87171,7e-05,15.7545]
[1778723570560,37.58,79592.38,0.0,0.87171,7e-05,15.7545]
[1778723570644,37.58,79597.77,0.0,0.87211,7e-05,15.72152]
[1778723574511,37.58,79602.89,0.0,0.87248,7e-05,15.69065]
[1778723577532,37.58,79598.27,0.0,0.87214,7e-05,15.71938]
[1778723578236,37.58,79598.27,0.0,0.87214,7e-05,15.71938]
[1778723578309,37.58,79598.27,0.0,0.87214,7e-05,15.71938]
[1778723583574,37.58,79602.39,0.0,0.87244,7e-05,15.69461]
[1778723584174,37.58,79602.39,0.0,0.87244,7e-05,15.69461]
[1778723584309,37.58,79602.39,0.0,0.87244,7e-05,15.69461]
[1778723584647,37.58,79602.39,0.0,0.87244,7e-05,15.69461]
[1778723584809,37.58,79602.39,0.0,0.87244,7e-05,15.69461]
[1778723584909,37.58,79603.99,0.0,0.87255,7e-05,15.68502]
[1778723587602,37.58,79612.96,0.0,0.87321,7e-05,15.63042]
[1778723589282,37.58,79610.99,0.0,0.87306,7e-05,15.64261]
[1778723589314,37.58,79610.99,0.0,0.87306,7e-05,15.64261]
[1778723590623,37.58,79625.77,0.0,0.87414,7e-05,15.55253]
[1778723591630,37.58,79633.03,0.0,0.87468,7e-05,15.5081]
[1778723592637,37.58,79634.12,0.0,0.87475,7e-05,15.50151]
[1778723595658,37.58,79628.74,0.0,0.87436,7e-05,15.53479]
[1778723596665,37.58,79622.62,0.0,0.87391,7e-05,15.57248]
[1778723597888,37.58,79622.62,0.0,0.87391,7e-05,15.57248]
[1778723598063,37.58,79622.62,0.0,0.87391,7e-05,15.57248]
[1778723597911,37.58,79618.39,0.0,0.87359,7e-05,15.59878]
[1778723598276,37.58,79618.39,0.0,0.87359,7e-05,15.59878]
[1778723598309,37.58,79618.39,0.0,0.87359,7e-05,15.59878]
[1778723598679,37.58,79618.06,0.0,0.87357,7e-05,15.6008]
[1778723600693,37.58,79613.28,0.0,0.87321,7e-05,15.63035]
[1778723601172,37.58,79613.28,0.0,0.87321,7e-05,15.63035]
[1778723601313,37.58,79613.28,0.0,0.87321,7e-05,15.63035]
[1778723606148,37.58,79615.16,0.0,0.87334,7e-05,15.6194]
[1778723606310,37.58,79615.16,0.0,0.87334,7e-05,15.6194]
[1778723606509,37.58,79615.16,0.0,0.87334,7e-05,15.6194]
[1778723606563,37.58,79615.16,0.0,0.87334,7e-05,15.6194]
[1778723606735,37.58,79617.37,0.0,0.8735,7e-05,15.60598]
[1778723610763,37.59,79622.02,0.0,0.87384,7e-05,15.57807]
[1778723611645,37.59,79622.02,0.0,0.87384,7e-05,15.57807]
[1778723611810,37.59,79622.02,0.0,0.87384,7e-05,15.57807]
[1778723617025,37.59,79626.7,0.0,0.87419,7e-05,15.54664]
[1778723617062,37.59,79626.7,0.0,0.87419,7e-05,15.54664]
[1778723617066,37.59,79626.29,0.0,0.87416,7e-05,15.54934]
[1778723617945,37.59,79626.29,0.0,0.87416,7e-05,15.54934]
[1778723618059,37.59,79626.29,0.0,0.87416,7e-05,15.54934]
[1778723623854,37.59,79629.03,0.0,0.87435,7e-05,15.53392]
[1778723624758,37.59,79629.03,0.0,0.87435,7e-05,15.53392]
[1778723624813,37.59,79629.03,0.0,0.87435,7e-05,15.53392]
[1778723625141,37.59,79629.65,0.0,0.87439,7e-05,15.53035]
[1778723625318,37.59,79629.65,0.0,0.87439,7e-05,15.53035]
[1778723625868,37.59,79629.32,0.0,0.87436,7e-05,15.5326]
[1778723630106,37.59,79625.23,0.0,0.87406,7e-05,15.55825]
[1778723630310,37.59,79625.97,0.0,0.87411,7e-05,15.55393]
[1778723633574,37.59,79631.67,0.0,0.87452,7e-05,15.51983]
[1778723633808,37.59,79631.67,0.0,0.87452,7e-05,15.51983]
[1778723633925,37.59,79630.1,0.0,0.8744,7e-05,15.52969]
[1778723638678,37.6,79628.95,0.0,0.8743,7e-05,15.53773]
[1778723638809,37.6,79628.95,0.0,0.8743,7e-05,15.53773]
[1778723641981,37.6,79634.4,0.0,0.87469,7e-05,15.5055]
[1778723642155,37.6,79634.4,0.0,0.87469,7e-05,15.5055]
[1778723642308,37.6,79634.4,0.0,0.87469,7e-05,15.5055]
[1778723642993,37.6,79635.01,0.0,0.87473,7e-05,15.50208]
[1778723644039,37.6,79635.01,0.0,0.87473,7e-05,15.50208]
[1778723644058,37.6,79635.01,0.0,0.87473,7e-05,15.50208]
[1778723650045,37.6,79634.05,0.0,0.87463,7e-05,15.51019]
[1778723650153,37.6,79634.05,0.0,0.87463,7e-05,15.51019]
[1778723650313,37.6,79634.05,0.0,0.87463,7e-05,15.51019]
[1778723651049,37.6,79633.79,0.0,0.87461,7e-05,15.51208]
[1778723651784,37.6,79633.79,0.0,0.87461,7e-05,15.51208]
[1778723651809,37.6,79633.79,0.0,0.87461,7e-05,15.51208]
[1778723657092,37.61,79628.2,0.0,0.87418,7e-05,15.54792]
[1778723658036,37.61,79628.2,0.0,0.87418,7e-05,15.54792]
[1778723658057,37.61,79628.2,0.0,0.87418,7e-05,15.54792]
[1778723658099,37.61,79623.54,0.0,0.87384,7e-05,15.57665]
[1778723658758,37.61,79623.54,0.0,0.87384,7e-05,15.57665]
[1778723658810,37.61,79623.54,0.0,0.87384,7e-05,15.57665]
[1778723659106,37.61,79620.24,0.0,0.87359,7e-05,15.59703]
[1778723664141,37.61,79620.62,0.0,0.87361,7e-05,15.59562]
[1778723669176,37.61,79616.96,0.0,0.87333,7e-05,15.61889]
[1778723671076,37.61,79616.96,0.0,0.87333,7e-05,15.61889]
[1778723670183,37.61,79612.05,0.0,0.87297,7e-05,15.64906]
[1778723672086,37.61,79608.42,0.0,0.87273,7e-05,15.66765]
[1778723677232,37.61,79602.38,0.0,0.87228,7e-05,15.70486]
[1778723678239,37.61,79599.29,0.0,0.87205,7e-05,15.72377]
[1778723679445,37.61,79599.29,0.0,0.87205,7e-05,15.72377]
[1778723679568,37.61,79599.29,0.0,0.87205,7e-05,15.72377]
[1778723679661,37.61,79598.67,0.0,0.872,7e-05,15.72754]
[1778723683274,37.61,79598.41,0.0,0.87199,7e-05,15.72895]
[1778723686295,37.61,79598.87,0.0,0.87202,7e-05,15.72593]
[1778723687302,37.61,79598.62,0.0,0.872,7e-05,15.72739]
[1778723689316,37.61,79599.2,0.0,0.87205,7e-05,15.72368]
[1778723694581,37.61,79599.3,0.0,0.87206,7e-05,15.72273]
[1778723695358,37.61,79598.52,0.0,0.872,7e-05,15.72732]
[1778723696365,37.61,79598.83,0.0,0.87203,7e-05,15.72532]
[1778723701400,37.61,79596.62,0.0,0.87187,7e-05,15.73832]
[1778723702407,37.61,79591.94,0.0,0.87153,7e-05,15.76685]
[1778723703414,37.61,79592.74,0.0,0.87159,7e-05,15.76177]
[1778723706435,37.61,79590.57,0.0,0.87143,7e-05,15.77455]
[1778723711470,37.61,79590.59,0.0,0.87143,7e-05,15.77445]
[1778723715498,37.61,79590.03,0.0,0.87139,7e-05,15.7779]
[1778723716505,37.61,79587.88,0.0,0.87123,7e-05,15.79107]
[1778723717512,37.61,79581.32,0.0,0.87074,7e-05,15.83126]
[1778723718519,37.61,79579.59,0.0,0.87062,7e-05,15.8416]
[1778723723554,37.61,79579.67,0.0,0.87063,7e-05,15.84063]
[1778723724561,37.61,79582.29,0.0,0.87083,7e-05,15.82446]
[1778723725568,37.61,79583.74,0.0,0.87093,7e-05,15.8155]
[1778723728589,37.61,79583.02,0.0,0.87088,7e-05,15.81972]
[1778723731610,37.61,79582.42,0.0,0.87087,7e-05,15.81939]
[1778723734631,37.6,79583.19,0.0,0.87093,7e-05,15.81443]
[1778723735638,37.6,79585.04,0.0,0.87107,7e-05,15.80301]
[1778723736645,37.6,79586.4,0.0,0.87117,7e-05,15.79461]
[1778723737652,37.6,79588.08,0.0,0.87129,7e-05,15.78427]
[1778723744702,37.6,79587.88,0.0,0.87128,7e-05,15.7853]
[1778723747723,37.6,79591.96,0.0,0.87158,7e-05,15.76022]
[1778723748730,37.6,79592.92,0.0,0.87166,7e-05,15.75416]
[1778723749737,37.6,79594.01,0.0,0.87174,7e-05,15.74731]
[1778723750744,37.6,79594.79,0.0,0.8718,7e-05,15.74236]
[1778723751751,37.6,79595.74,0.0,0.87187,7e-05,15.73639]
[1778723752758,37.6,79596.13,0.0,0.8719,7e-05,15.73385]
[1778723755779,37.6,79592.72,0.0,0.87166,7e-05,15.75431]
[1778723756786,37.6,79590.91,0.0,0.87152,7e-05,15.76525]
[1778723759808,37.6,79591.85,0.0,0.8716,7e-05,15.75893]
[1778723764843,37.6,79591.72,0.0,0.8716,7e-05,15.75881]
[1778723768871,37.6,79593.92,0.0,0.87177,7e-05,15.74461]
[1778723769878,37.6,79594.37,0.0,0.87181,7e-05,15.74168]
[1778723770885,37.6,79595.36,0.0,0.87188,7e-05,15.73545]
[1778723772899,37.6,79594.82,0.0,0.87185,7e-05,15.73846]
[1778723777936,37.59,79595.32,0.0,0.87189,7e-05,15.73448]
[1778723779950,37.59,79594.68,0.0,0.87185,7e-05,15.73811]
[1778723784985,37.59,79594.79,0.0,0.87187,7e-05,15.73665]
[1778723785992,37.59,79595.17,0.0,0.8719,7e-05,15.73417]
[1778723788013,37.59,79594.73,0.0,0.87187,7e-05,15.73656]
[1778723793045,37.59,79594.91,0.0,0.87191,7e-05,15.7309]
[1778723798080,37.59,79594.63,0.0,0.8719,7e-05,15.73186]
[1778723799087,37.59,79592.87,0.0,0.87177,7e-05,15.74249]
[1778723800098,37.59,79591.13,0.0,0.87165,7e-05,15.75299]
[1778723802112,37.59,79584.56,0.0,0.87116,7e-05,15.79329]
[1778723803119,37.59,79583.11,0.0,0.87105,7e-05,15.80214]
[1778723808154,37.59,79583.01,0.0,0.87105,7e-05,15.80249]
[1778723813189,37.59,79582.93,0.0,0.87104,7e-05,15.80278]
[1778723814196,37.59,79584.67,0.0,0.87117,7e-05,15.79207]
[1778723815203,37.59,79590.4,0.0,0.8716,7e-05,15.75692]
[1778723816210,37.59,79594.42,0.0,0.8719,7e-05,15.73231]
[1778723819231,37.59,79594.04,0.0,0.87187,7e-05,15.73464]
[1778723822252,37.59,79593.25,0.0,0.87182,7e-05,15.73908]
[1778723824266,37.59,79590.53,0.0,0.87162,7e-05,15.75547]
[1778723825273,37.58,79589.79,0.0,0.87156,7e-05,15.75984]
[1778723826280,37.58,79589.29,0.0,0.87153,7e-05,15.76273]
[1778723831316,37.58,79589.65,0.0,0.87157,7e-05,15.75966]
[1778723833329,37.58,79594.43,0.0,0.87192,7e-05,15.73002]
[1778723834336,37.58,79600.96,0.0,0.87241,7e-05,15.68989]
[1778723835343,37.58,79606.21,0.0,0.8728,7e-05,15.65767]
[1778723840379,37.58,79607.82,0.0,0.87292,7e-05,15.64774]
[1778723844406,37.58,79601.93,0.0,0.87248,7e-05,15.68361]
[1778723845413,37.58,79600.2,0.0,0.87236,7e-05,15.69411]
[1778723847430,37.58,79599.57,0.0,0.87231,7e-05,15.69774]
[1778723848435,37.58,79599.18,0.0,0.87229,7e-05,15.70001]
[1778723849442,37.58,79597.85,0.0,0.87219,7e-05,15.70803]
[1778723850449,37.58,79597.47,0.0,0.87216,7e-05,15.71021]
[1778723851456,37.58,79595.74,0.0,0.87206,7e-05,15.71689]
[1778723853470,37.58,79594.09,0.0,0.87194,7e-05,15.72668]
[1778723854477,37.58,79590.2,0.0,0.87166,7e-05,15.75034]
[1778723859512,37.58,79590.27,0.0,0.87167,7e-05,15.74906]
[1778723863541,37.58,79584.81,0.0,0.87126,7e-05,15.78261]
[1778723864547,37.58,79575.85,0.0,0.8706,7e-05,15.83755]
[1778723865957,37.58,79575.85,0.0,0.8706,7e-05,15.83755]
[1778723865976,37.58,79572.75,0.0,0.87037,7e-05,15.85648]
[1778723866561,37.58,79571.15,0.0,0.87025,7e-05,15.86617]
[1778723870589,37.58,79570.38,0.0,0.8702,7e-05,15.87031]
[1778723875624,37.57,79570.26,0.0,0.8702,7e-05,15.87028]
[1778723877638,37.57,79571.35,0.0,0.87028,7e-05,15.86329]
[1778723883680,37.57,79572.02,0.0,0.87034,7e-05,15.85838]
[1778723888716,37.57,79571.52,0.0,0.87031,7e-05,15.86085]
[1778723893751,37.57,79571.55,0.0,0.87032,7e-05,15.86008]
[1778723895767,37.57,79570.42,0.0,0.87024,7e-05,15.86678]
[1778723899422,37.57,79570.87,0.0,0.87028,7e-05,15.86363]
[1778723908865,37.57,79573.96,0.0,0.87052,7e-05,15.8434]
[1778723910879,37.57,79576.09,0.0,0.87068,7e-05,15.83013]
[1778723915914,37.56,79575.49,0.0,0.87067,7e-05,15.8296]
[1778723917928,37.56,79576.27,0.0,0.87073,7e-05,15.82464]
[1778723920949,37.56,79575.57,0.0,0.87068,7e-05,15.8287]
[1778723924984,37.56,79574.32,0.0,0.87059,7e-05,15.83611]
[1778723925990,37.56,79572.32,0.0,0.87044,7e-05,15.84833]
[1778723926997,37.56,79571.43,0.0,0.87038,7e-05,15.85372]
[1778723928005,37.56,79572.24,0.0,0.87044,7e-05,15.84866]
[1778723934047,37.56,79572.48,0.0,0.87046,7e-05,15.84661]
[1778723939082,37.56,79572.23,0.0,0.87045,7e-05,15.84766]
[1778723942105,37.56,79573.91,0.0,0.87058,7e-05,15.83703]
[1778723943112,37.56,79571.56,0.0,0.8704,7e-05,15.85135]
[1778723952175,37.56,79571.79,0.0,0.87043,7e-05,15.84883]
[1778723958217,37.56,79571.7,0.0,0.87044,7e-05,15.84871]
[1778723963252,37.56,79571.69,0.0,0.87044,7e-05,15.8482]
[1778723966273,37.56,79581.04,0.0,0.87114,7e-05,15.79046]
[1778723967117,37.56,79581.04,0.0,0.87114,7e-05,15.79046]
[1778723967280,37.56,79584.26,0.0,0.87138,7e-05,15.77067]
[1778723968287,37.56,79581.2,0.0,0.87116,7e-05,15.78945]
[1778723970301,37.56,79580.15,0.0,0.87108,7e-05,15.79584]
[1778723971308,37.55,79581.21,0.0,0.87118,7e-05,15.78552]
[1778723976343,37.55,79581.52,0.0,0.87121,7e-05,15.7835]
[1778723981383,37.55,79579.95,0.0,0.87109,7e-05,15.7931]
[1778723982390,37.55,79579.23,0.0,0.87104,7e-05,15.79751]
[1778723987425,37.55,79579.4,0.0,0.87105,7e-05,15.7964]
[1778723989439,37.55,79577.72,0.0,0.87092,7e-05,15.80671]
[1778723990446,37.55,79576.61,0.0,0.87084,7e-05,15.81351]
[1778723993467,37.55,79575.79,0.0,0.87078,7e-05,15.81848]
[1778723994474,37.55,79576.72,0.0,0.87085,7e-05,15.81274]
[1778723995482,37.55,79575.8,0.0,0.87078,7e-05,15.81838]
[1778723996488,37.55,79577.07,0.0,0.87088,7e-05,15.81056]
[1778723997795,37.55,79577.07,0.0,0.87088,7e-05,15.81056]
[1778723997890,37.55,79576.21,0.0,0.87081,7e-05,15.81584]
[1778723998502,37.55,79574.44,0.0,0.87068,7e-05,15.8267]
[1778723999509,37.55,79573.23,0.0,0.87059,7e-05,15.83411]
[1778724001523,37.55,79579.32,0.0,0.87105,7e-05,15.79664]
[1778724002530,37.55,79574.81,0.0,0.87071,7e-05,15.82434]
[1778724003538,37.55,79573.59,0.0,0.87062,7e-05,15.8318]
[1778724004544,37.55,79574.47,0.0,0.87069,7e-05,15.82635]
[1778724007565,37.55,79575.2,0.0,0.87074,7e-05,15.82175]
[1778724009579,37.55,79573.95,0.0,0.87065,7e-05,15.82934]
[1778724010586,37.55,79574.67,0.0,0.8707,7e-05,15.82487]
[1778724012600,37.55,79573.35,0.0,0.87061,7e-05,15.83287]
[1778724017635,37.55,79576.53,0.0,0.87085,7e-05,15.81302]
[1778724018642,37.55,79578.16,0.0,0.87097,7e-05,15.80297]
[1778724019649,37.55,79579.36,0.0,0.87106,7e-05,15.79556]
[1778724024684,37.55,79579.8,0.0,0.87109,7e-05,15.79271]
[1778724026698,37.55,79587.28,0.0,0.87165,7e-05,15.74674]
[1778724027705,37.55,79591.16,0.0,0.87194,7e-05,15.72297]
[1778724028712,37.55,79591.83,0.0,0.87199,7e-05,15.71892]
[1778724030728,37.55,79592.47,0.0,0.87204,7e-05,15.71512]
[1778724031733,37.55,79593.56,0.0,0.87214,7e-05,15.70473]
[1778724036768,37.55,79593.44,0.0,0.87213,7e-05,15.7058]
[1778724038782,37.55,79592.67,0.0,0.87207,7e-05,15.71064]
[1778724040796,37.55,79593.44,0.0,0.87212,7e-05,15.70601]
[1778724042810,37.55,79593.99,0.0,0.87216,7e-05,15.70274]
[1778724043817,37.55,79594.5,0.0,0.8722,7e-05,15.69966]
[1778724047845,37.55,79594.13,0.0,0.87217,7e-05,15.70212]
[1778724052881,37.55,79589.57,0.0,0.87183,7e-05,15.73026]
[1778724053888,37.55,79590.68,0.0,0.87191,7e-05,15.72344]
[1778724054895,37.55,79589.22,0.0,0.87181,7e-05,15.7324]
[1778724055902,37.55,79591.3,0.0,0.87196,7e-05,15.71963]
[1778724056909,37.55,79599.1,0.0,0.87254,7e-05,15.67182]
[1778724057916,37.55,79604.16,0.0,0.87291,7e-05,15.64084]
[1778724058923,37.55,79608.36,0.0,0.87322,7e-05,15.61519]
[1778724064970,37.56,79610.04,0.0,0.87334,7e-05,15.60558]
[1778724068998,37.56,79614.87,0.0,0.87369,7e-05,15.57642]
[1778724074033,37.56,79618.71,0.0,0.87396,7e-05,15.55376]
[1778724078067,37.56,79627.46,0.0,0.87459,7e-05,15.50105]
[1778724083097,37.56,79625.64,0.0,0.87444,7e-05,15.51352]
[1778724088132,37.56,79624.97,0.0,0.87438,7e-05,15.51888]
[1778724091154,37.57,79631.64,0.0,0.87488,7e-05,15.47499]
[1778724092160,37.57,79636.51,0.0,0.87524,7e-05,15.44546]
[1778724094572,37.57,79636.92,0.0,0.87526,7e-05,15.44324]
[1778724094808,37.57,79633.61,0.0,0.87502,7e-05,15.46378]
[1778724095181,37.57,79629.04,0.0,0.87468,7e-05,15.49203]
[1778724100216,37.57,79628.44,0.0,0.87462,7e-05,15.49701]
[1778724103343,37.57,79628.44,0.0,0.87462,7e-05,15.49701]
[1778724103563,37.57,79628.44,0.0,0.87462,7e-05,15.49701]
[1778724103574,37.57,79627.6,0.0,0.87455,7e-05,15.50313]
[1778724104546,37.57,79627.6,0.0,0.87455,7e-05,15.50313]
[1778724105253,37.57,79621.38,0.0,0.87409,7e-05,15.54139]
[1778724105776,37.57,79621.38,0.0,0.87409,7e-05,15.54139]
[1778724105808,37.57,79621.38,0.0,0.87409,7e-05,15.54139]
[1778724106260,37.57,79616.41,0.0,0.87372,7e-05,15.57202]
[1778724111295,37.58,79616.65,0.0,0.87373,7e-05,15.57148]
[1778724116330,37.58,79616.11,0.0,0.87368,7e-05,15.5756]
[1778724119728,37.58,79616.05,0.0,0.87367,7e-05,15.57643]
[1778724119807,37.58,79616.05,0.0,0.87367,7e-05,15.57643]
[1778724120436,37.58,79616.05,0.0,0.87367,7e-05,15.57658]
[1778724123247,37.58,79615.68,0.0,0.87364,7e-05,15.579]
[1778724123315,37.58,79615.68,0.0,0.87364,7e-05,15.579]
[1778724123380,37.58,79614.84,0.0,0.87357,7e-05,15.58442]
[1778724127409,37.58,79615.72,0.0,0.87363,7e-05,15.57955]
[1778724132444,37.58,79615.79,0.0,0.87363,7e-05,15.57984]
[1778724138490,37.58,79615.61,0.0,0.87361,7e-05,15.58187]
[1778724141512,37.58,79611.81,0.0,0.87332,7e-05,15.6056]
[1778724142518,37.58,79602.98,0.0,0.87267,7e-05,15.65978]
[1778724143525,37.58,79598.79,0.0,0.87236,7e-05,15.68549]
[1778724148560,37.58,79599.34,0.0,0.8724,7e-05,15.68215]
[1778724150574,37.58,79605.91,0.0,0.87288,7e-05,15.64191]
[1778724151581,37.58,79610.31,0.0,0.87323,7e-05,15.61125]
[1778724152588,37.58,79614.26,0.0,0.87352,7e-05,15.58717]
[1778724154602,37.59,79612.79,0.0,0.87341,7e-05,15.59642]
[1778724155609,37.59,79610.33,0.0,0.87323,7e-05,15.61157]
[1778724160644,37.59,79610.0,0.0,0.8732,7e-05,15.61401]
[1778724162658,37.59,79611.23,0.0,0.87329,7e-05,15.60665]
[1778724167693,37.59,79611.28,0.0,0.87329,7e-05,15.60681]
[1778724169707,37.59,79627.17,0.0,0.87445,7e-05,15.50986]
[1778724170714,37.59,79637.27,0.0,0.87518,7e-05,15.44841]
[1778724171721,37.59,79638.55,0.0,0.87527,7e-05,15.44093]
[1778724173159,37.59,79638.55,0.0,0.87527,7e-05,15.44093]
[1778724173203,37.59,79640.23,0.0,0.87539,7e-05,15.43101]
[1778724173735,37.59,79639.69,0.0,0.87535,7e-05,15.4344]
[1778724174742,37.59,79640.09,0.0,0.87538,7e-05,15.43203]
[1778724175749,37.59,79640.89,0.0,0.87544,7e-05,15.42724]
[1778724176756,37.59,79641.39,0.0,0.87547,7e-05,15.42428]
[1778724177763,37.59,79641.68,0.0,0.87549,7e-05,15.42261]
[1778724178771,37.59,79645.32,0.0,0.87576,7e-05,15.40051]
[1778724180606,37.59,79645.32,0.0,0.87576,7e-05,15.40051]
[1778724180661,37.59,79647.46,0.0,0.87591,7e-05,15.38776]
[1778724180812,37.59,79647.46,0.0,0.87591,7e-05,15.38776]
[1778724181791,37.59,79645.7,0.0,0.87578,7e-05,15.39865]
[1778724182798,37.59,79644.74,0.0,0.87571,7e-05,15.40465]
[1778724183805,37.59,79645.0,0.0,0.87572,7e-05,15.4032]
[1778724184812,37.59,79644.93,0.0,0.87572,7e-05,15.40376]
[1778724185819,37.59,79643.31,0.0,0.8756,7e-05,15.41378]
[1778724186826,37.59,79640.05,0.0,0.87536,7e-05,15.43379]
[1778724187833,37.59,79638.93,0.0,0.87528,7e-05,15.44072]
[1778724188840,37.59,79639.48,0.0,0.87532,7e-05,15.43745]
[1778724189847,37.59,79644.61,0.0,0.87569,7e-05,15.40618]
[1778724190854,37.59,79645.54,0.0,0.87575,7e-05,15.40057]
[1778724191861,37.59,79647.14,0.0,0.87587,7e-05,15.39089]
[1778724196896,37.59,79649.38,0.0,0.87603,7e-05,15.37773]
[1778724201931,37.6,79651.55,0.0,0.87618,7e-05,15.36505]
[1778724206966,37.6,79648.01,0.0,0.87591,7e-05,15.38722]
[1778724210994,37.6,79644.8,0.0,0.87568,7e-05,15.40715]
[1778724212001,37.6,79642.69,0.0,0.87555,7e-05,15.4163]
[1778724213008,37.6,79642.34,0.0,0.87552,7e-05,15.41848]
[1778724214015,37.6,79641.24,0.0,0.87544,7e-05,15.42523]
[1778724217519,37.6,79639.19,0.0,0.87529,7e-05,15.43786]
[1778724218043,37.6,79637.47,0.0,0.87517,7e-05,15.44836]
[1778724219050,37.6,79637.13,0.0,0.87514,7e-05,15.45044]
[1778724220057,37.6,79634.27,0.0,0.87493,7e-05,15.46789]
[1778724223078,37.6,79633.66,0.0,0.87489,7e-05,15.47152]
[1778724224085,37.6,79628.77,0.0,0.87453,7e-05,15.50134]
[1778724225092,37.6,79626.76,0.0,0.87439,7e-05,15.51353]
[1778724228113,37.6,79625.94,0.0,0.87433,7e-05,15.51823]
[1778724233151,37.6,79626.47,0.0,0.87438,7e-05,15.51444]
[1778724234158,37.6,79625.57,0.0,0.87431,7e-05,15.51984]
[1778724238186,37.59,79621.82,0.0,0.87404,7e-05,15.54231]
[1778724239193,37.59,79619.58,0.0,0.87388,7e-05,15.55612]
[1778724242214,37.6,79618.86,0.0,0.87382,7e-05,15.56083]
[1778724243221,37.6,79619.89,0.0,0.87389,7e-05,15.55463]
[1778724245235,37.6,79619.21,0.0,0.87384,7e-05,15.55902]
[1778724247249,37.6,79618.13,0.0,0.87376,7e-05,15.56583]
[1778724248256,37.6,79617.18,0.0,0.87369,7e-05,15.57174]
[1778724250270,37.6,79614.25,0.0,0.87347,7e-05,15.58982]
[1778724251277,37.6,79613.11,0.0,0.87339,7e-05,15.59685]
[1778724252284,37.6,79619.48,0.0,0.87385,7e-05,15.55796]
[1778724253291,37.6,79622.85,0.0,0.8741,7e-05,15.5374]
[1778724254298,37.6,79622.18,0.0,0.87405,7e-05,15.54159]
[1778724259333,37.6,79622.29,0.0,0.87405,7e-05,15.54153]
[1778724261347,37.6,79621.19,0.0,0.87397,7e-05,15.5485]
[1778724265375,37.6,79619.15,0.0,0.87381,7e-05,15.56143]
[1778724266382,37.6,79616.32,0.0,0.8736,7e-05,15.57885]
[1778724267389,37.6,79613.56,0.0,0.8734,7e-05,15.59582]
[1778724270415,37.6,79614.78,0.0,0.87349,7e-05,15.58855]
[1778724275453,37.6,79615.65,0.0,0.87357,7e-05,15.57976]
[1778724276460,37.6,79617.09,0.0,0.87368,7e-05,15.57109]
[1778724281495,37.6,79617.57,0.0,0.87371,7e-05,15.56861]
[1778724286530,37.6,79616.39,0.0,0.87361,7e-05,15.57632]
[1778724290558,37.6,79620.2,0.0,0.87389,7e-05,15.55343]
[1778724291565,37.6,79621.4,0.0,0.87398,7e-05,15.54623]
[1778724293579,37.6,79622.27,0.0,0.87404,7e-05,15.5412]
[1778724294446,37.6,79622.27,0.0,0.87404,7e-05,15.5412]
[1778724294586,37.6,79614.69,0.0,0.87348,7e-05,15.58768]
[1778724295593,37.61,79598.05,0.0,0.87225,7e-05,15.68958]
[1778724296709,37.61,79598.05,0.0,0.87225,7e-05,15.68958]
[1778724296600,37.6,79593.63,0.0,0.87192,7e-05,15.71653]
[1778724297607,37.6,79587.45,0.0,0.87147,7e-05,15.75424]
[1778724299249,37.6,79587.8,0.0,0.87149,7e-05,15.75217]
[1778724299621,37.6,79588.15,0.0,0.87152,7e-05,15.7501]
[1778724300629,37.61,79590.6,0.0,0.8717,7e-05,15.73516]
[1778724301636,37.61,79592.94,0.0,0.87187,7e-05,15.72092]
[1778724302643,37.61,79593.51,0.0,0.87191,7e-05,15.71754]
[1778724302904,37.61,79593.51,0.0,0.87191,7e-05,15.71754]
[1778724303064,37.61,79593.51,0.0,0.87191,7e-05,15.71754]
[1778724303650,37.61,79595.86,0.0,0.87208,7e-05,15.70326]
[1778724304657,37.61,79597.59,0.0,0.87221,7e-05,15.6928]
[1778724305330,37.61,79597.59,0.0,0.87221,7e-05,15.6928]
[1778724305664,37.61,79597.71,0.0,0.87222,7e-05,15.69221]
[1778724308685,37.61,79591.9,0.0,0.87178,7e-05,15.72821]
[1778724309692,37.61,79589.07,0.0,0.87157,7e-05,15.74563]
[1778724309939,37.61,79589.07,0.0,0.87157,7e-05,15.74563]
[1778724310062,37.61,79589.07,0.0,0.87157,7e-05,15.74563]
[1778724310699,37.61,79588.27,0.0,0.87151,7e-05,15.75058]
[1778724314727,37.61,79591.74,0.0,0.87177,7e-05,15.72949]
[1778724315734,37.61,79592.95,0.0,0.87186,7e-05,15.72216]
[1778724320782,37.61,79593.38,0.0,0.87188,7e-05,15.71995]
[1778724321789,37.61,79595.4,0.0,0.87203,7e-05,15.70765]
[1778724328840,37.61,79593.61,0.0,0.87189,7e-05,15.71925]
[1778724331861,37.61,79592.19,0.0,0.87181,7e-05,15.72434]
[1778724335889,37.61,79594.42,0.0,0.87197,7e-05,15.7109]
[1778724336896,37.61,79596.19,0.0,0.8721,7e-05,15.70013]
[1778724339918,37.61,79597.37,0.0,0.87219,7e-05,15.69315]
[1778724340924,37.61,79602.87,0.0,0.87259,7e-05,15.65952]
[1778724341931,37.61,79607.15,0.0,0.87291,7e-05,15.63342]
[1778724346966,37.61,79607.07,0.0,0.8729,7e-05,15.63377]
[1778724349249,37.61,79605.62,0.0,0.8728,7e-05,15.64237]
[1778724353008,37.61,79606.46,0.0,0.87287,7e-05,15.63663]
[1778724362071,37.61,79607.41,0.0,0.87295,7e-05,15.62942]
[1778724363079,37.61,79609.43,0.0,0.87311,7e-05,15.61689]
[1778724364086,37.61,79607.06,0.0,0.87293,7e-05,15.63124]
[1778724369121,37.6,79607.86,0.0,0.873,7e-05,15.62556]
[1778724374156,37.6,79608.33,0.0,0.87304,7e-05,15.62195]
[1778724377177,37.6,79609.5,0.0,0.87314,7e-05,15.61437]
[1778724382212,37.6,79609.14,0.0,0.87312,7e-05,15.61594]
[1778724386240,37.6,79608.21,0.0,0.87305,7e-05,15.62113]
[1778724391278,37.6,79607.83,0.0,0.87306,7e-05,15.61905]
[1778724396315,37.6,79608.1,0.0,0.87308,7e-05,15.61678]
[1778724397322,37.6,79609.08,0.0,0.87316,7e-05,15.61067]
[1778724402357,37.6,79608.61,0.0,0.87313,7e-05,15.61303]
[1778724407450,37.6,79608.27,0.0,0.87311,7e-05,15.61458]
[1778724413491,37.59,79609.26,0.0,0.87319,7e-05,15.6079]
[1778724415506,37.59,79610.24,0.0,0.87327,7e-05,15.60171]
[1778724417520,37.59,79614.0,0.0,0.87354,7e-05,15.57854]
[1778724418527,37.59,79616.93,0.0,0.87376,7e-05,15.56054]
[1778724419534,37.59,79619.21,0.0,0.87393,7e-05,15.54655]
[1778724423566,37.59,79616.28,0.0,0.87371,7e-05,15.56445]
[1778724425578,37.59,79615.01,0.0,0.87362,7e-05,15.57221]
[1778724426585,37.59,79613.12,0.0,0.87348,7e-05,15.58375]
[1778724432627,37.59,79612.14,0.0,0.8734,7e-05,15.59027]
[1778724437662,37.6,79612.77,0.0,0.87344,7e-05,15.58695]
[1778724442697,37.6,79612.51,0.0,0.87342,7e-05,15.58907]
[1778724447732,37.6,79611.99,0.0,0.87337,7e-05,15.59272]
[1778724452767,37.6,79611.93,0.0,0.87339,7e-05,15.58975]
[1778724455790,37.6,79608.75,0.0,0.87315,7e-05,15.60946]
[1778724458810,37.6,79607.94,0.0,0.87309,7e-05,15.61456]
[1778724459817,37.6,79606.79,0.0,0.87301,7e-05,15.62163]
[1778724460824,37.6,79607.69,0.0,0.87307,7e-05,15.61614]
[1778724465859,37.6,79606.68,0.0,0.873,7e-05,15.62242]
[1778724472908,37.6,79606.51,0.0,0.87298,7e-05,15.62343]
[1778724478951,37.6,79606.34,0.0,0.87297,7e-05,15.62439]
[1778724482978,37.6,79605.11,0.0,0.87288,7e-05,15.63179]
[1778724484992,37.6,79600.67,0.0,0.87256,7e-05,15.65887]
[1778724485999,37.6,79595.0,0.0,0.87214,7e-05,15.6935]
[1778724487006,37.6,79592.43,0.0,0.87195,7e-05,15.70926]
[1778724493057,37.6,79596.51,0.0,0.87225,7e-05,15.68408]
[1778724494064,37.6,79598.16,0.0,0.87237,7e-05,15.67387]
[1778724496078,37.6,79600.72,0.0,0.87257,7e-05,15.65802]
[1778724500106,37.6,79602.82,0.0,0.87272,7e-05,15.64489]
[1778724501113,37.6,79608.32,0.0,0.87313,7e-05,15.61118]
[1778724502120,37.6,79617.87,0.0,0.87383,7e-05,15.55277]
[1778724503127,37.6,79619.36,0.0,0.87394,7e-05,15.54374]
[1778724505145,37.6,79623.18,0.0,0.87422,7e-05,15.52042]
[1778724506149,37.6,79623.18,0.0,0.87422,7e-05,15.52042]
[1778724506152,37.6,79627.13,0.0,0.87451,7e-05,15.49633]
[1778724510661,37.6,79627.35,0.0,0.87452,7e-05,15.49517]
[1778724510814,37.6,79627.35,0.0,0.87452,7e-05,15.49517]
[1778724510908,37.6,79627.16,0.0,0.87451,7e-05,15.49609]
[1778724511187,37.6,79628.79,0.0,0.87466,7e-05,15.48236]
[1778724512194,37.6,79630.04,0.0,0.87475,7e-05,15.47459]
[1778724518236,37.6,79630.22,0.0,0.87477,7e-05,15.47276]
[1778724521257,37.59,79632.68,0.0,0.87495,7e-05,15.45741]
[1778724522264,37.59,79634.07,0.0,0.87506,7e-05,15.44884]
[1778724523271,37.59,79634.61,0.0,0.8751,7e-05,15.44547]
[1778724524278,37.59,79631.49,0.0,0.87487,7e-05,15.46445]
[1778724525285,37.59,79630.22,0.0,0.87478,7e-05,15.47212]
[1778724526292,37.59,79629.73,0.0,0.87474,7e-05,15.47501]
[1778724529313,37.59,79630.39,0.0,0.8748,7e-05,15.47067]
[1778724531327,37.59,79629.5,0.0,0.87473,7e-05,15.47592]
[1778724532334,37.59,79630.73,0.0,0.87482,7e-05,15.46831]
[1778724538376,37.59,79630.07,0.0,0.87478,7e-05,15.47183]
[1778724539383,37.59,79630.7,0.0,0.87483,7e-05,15.46789]
[1778724544418,37.59,79630.68,0.0,0.87483,7e-05,15.4676]
[1778724545425,37.59,79628.32,0.0,0.87466,7e-05,15.48193]
[1778724546432,37.59,79626.23,0.0,0.87451,7e-05,15.49459]
[1778724549453,37.59,79624.04,0.0,0.87435,7e-05,15.50763]
[1778724553481,37.59,79623.43,0.0,0.87431,7e-05,15.51083]
[1778724555495,37.59,79622.37,0.0,0.87424,7e-05,15.51704]
[1778724560530,37.59,79622.43,0.0,0.87425,7e-05,15.51602]
[1778724561537,37.59,79620.65,0.0,0.87412,7e-05,15.52678]
[1778724563551,37.59,79621.37,0.0,0.87418,7e-05,15.52211]
[1778724568586,37.59,79621.23,0.0,0.87418,7e-05,15.52235]
[1778724574629,37.58,79621.32,0.0,0.87421,7e-05,15.51735]
[1778724578657,37.58,79624.19,0.0,0.87443,7e-05,15.4994]
[1778724579664,37.58,79626.98,0.0,0.87463,7e-05,15.48225]
[1778724580672,37.58,79628.41,0.0,0.87474,7e-05,15.47344]
[1778724582686,37.58,79628.92,0.0,0.87478,7e-05,15.47023]
[1778724586714,37.58,79627.7,0.0,0.87469,7e-05,15.47749]
[1778724587726,37.58,79628.6,0.0,0.87476,7e-05,15.47195]
[1778724589740,37.58,79627.68,0.0,0.87469,7e-05,15.47746]
[1778724591754,37.58,79622.62,0.0,0.87432,7e-05,15.50826]
[1778724592761,37.58,79620.81,0.0,0.87419,7e-05,15.51927]
[1778724593768,37.58,79623.47,0.0,0.87439,7e-05,15.50291]
[1778724594775,37.58,79625.37,0.0,0.87453,7e-05,15.49118]
[1778724596789,37.58,79624.66,0.0,0.87448,7e-05,15.49535]
[1778724598803,37.58,79623.28,0.0,0.87438,7e-05,15.50362]
[1778724603839,37.58,79623.55,0.0,0.8744,7e-05,15.50143]
[1778724605853,37.58,79622.03,0.0,0.8743,7e-05,15.51055]
[1778724606860,37.58,79620.97,0.0,0.87422,7e-05,15.51693]
[1778724607867,37.58,79618.58,0.0,0.87404,7e-05,15.53144]
[1778724609881,37.58,79616.24,0.0,0.87388,7e-05,15.54551]
[1778724614919,37.58,79617.03,0.0,0.87394,7e-05,15.53996]
[1778724615925,37.58,79621.57,0.0,0.87428,7e-05,15.51208]
[1778724616932,37.58,79625.04,0.0,0.87453,7e-05,15.49078]
[1778724617939,37.58,79625.75,0.0,0.87458,7e-05,15.48638]
[1778724618946,37.58,79626.42,0.0,0.87463,7e-05,15.48222]
[1778724619953,37.58,79625.74,0.0,0.87458,7e-05,15.48632]
[1778724621967,37.58,79624.32,0.0,0.87448,7e-05,15.49487]
[1778724622974,37.58,79621.91,0.0,0.87431,7e-05,15.50952]
[1778724623981,37.58,79622.88,0.0,0.87438,7e-05,15.50349]
[1778724625995,37.58,79625.25,0.0,0.87455,7e-05,15.48882]
[1778724627002,37.58,79630.71,0.0,0.87495,7e-05,15.45539]
[1778724628014,37.58,79633.87,0.0,0.87519,7e-05,15.43607]
[1778724629018,37.58,79636.95,0.0,0.87541,7e-05,15.41723]
[1778724631033,37.58,79636.34,0.0,0.87539,7e-05,15.41715]
[1778724632040,37.58,79635.23,0.0,0.87531,7e-05,15.42392]
[1778724634054,37.58,79631.66,0.0,0.87505,7e-05,15.44566]
[1778724635061,37.58,79629.54,0.0,0.8749,7e-05,15.45855]
[1778724636068,37.57,79629.06,0.0,0.87486,7e-05,15.4614]
[1778724638082,37.57,79627.71,0.0,0.87477,7e-05,15.46947]
[1778724643117,37.57,79622.64,0.0,0.8744,7e-05,15.50017]
[1778724644124,37.57,79619.35,0.0,0.87416,7e-05,15.52014]
[1778724649159,37.57,79619.87,0.0,0.8742,7e-05,15.51635]
[1778724650166,37.57,79620.51,0.0,0.87425,7e-05,15.51231]
[1778724651173,37.57,79621.39,0.0,0.87432,7e-05,15.50682]
[1778724656208,37.57,79621.33,0.0,0.87432,7e-05,15.50668]
[1778724657215,37.57,79622.84,0.0,0.87443,7e-05,15.49735]
[1778724658222,37.57,79626.08,0.0,0.87467,7e-05,15.47746]
[1778724659229,37.57,79627.09,0.0,0.87474,7e-05,15.4712]
[1778724664264,37.57,79627.12,0.0,0.87475,7e-05,15.47058]
[1778724668292,37.57,79629.42,0.0,0.87492,7e-05,15.45619]
[1778724669299,37.57,79635.56,0.0,0.87537,7e-05,15.41862]
[1778724670306,37.57,79640.66,0.0,0.87574,7e-05,15.38748]
[1778724671313,37.57,79637.8,0.0,0.87553,7e-05,15.40497]
[1778724672320,37.57,79630.89,0.0,0.87503,7e-05,15.44718]
[1778724673327,37.57,79627.21,0.0,0.87476,7e-05,15.46961]
[1778724674334,37.57,79629.88,0.0,0.87496,7e-05,15.45321]
[1778724675341,37.57,79630.38,0.0,0.875,7e-05,15.45009]
[1778724676348,37.57,79629.8,0.0,0.87495,7e-05,15.45357]
[1778724677355,37.57,79630.77,0.0,0.87503,7e-05,15.44758]
[1778724678362,37.57,79633.53,0.0,0.87523,7e-05,15.43066]
[1778724679369,37.57,79630.05,0.0,0.87497,7e-05,15.45188]
[1778724680376,37.57,79628.78,0.0,0.87488,7e-05,15.45962]
[1778724681383,37.57,79628.09,0.0,0.87483,7e-05,15.4638]
[1778724683397,37.57,79629.3,0.0,0.87492,7e-05,15.45633]
[1778724686418,37.57,79629.97,0.0,0.87497,7e-05,15.45213]
[1778724687425,37.57,79632.07,0.0,0.87512,7e-05,15.43928]
[1778724688432,37.57,79635.95,0.0,0.87541,7e-05,15.41558]
[1778724690447,37.57,79637.62,0.0,0.87553,7e-05,15.40538]
[1778724692461,37.57,79639.21,0.0,0.87567,7e-05,15.39189]
[1778724693468,37.57,79640.29,0.0,0.87575,7e-05,15.38531]
[1778724694475,37.57,79641.29,0.0,0.87582,7e-05,15.37922]
[1778724695482,37.57,79640.33,0.0,0.87575,7e-05,15.38511]
[1778724696489,37.57,79626.61,0.0,0.87475,7e-05,15.46892]
[1778724697496,37.57,79621.08,0.0,0.87435,7e-05,15.50261]
[1778724698503,37.57,79619.21,0.0,0.87421,7e-05,15.51389]
[1778724700517,37.57,79618.34,0.0,0.87415,7e-05,15.51893]
[1778724702531,37.57,79617.37,0.0,0.87408,7e-05,15.52463]
[1778724703538,37.57,79616.42,0.0,0.87401,7e-05,15.53032]
[1778724707470,37.57,79616.5,0.0,0.87402,7e-05,15.52944]
[1778724707566,37.57,79612.81,0.0,0.87375,7e-05,15.55188]
[1778724708573,37.56,79611.16,0.0,0.87364,7e-05,15.5618]
[1778724712603,37.56,79612.06,0.0,0.87371,7e-05,15.55548]
[1778724717638,37.56,79611.6,0.0,0.87369,7e-05,15.55733]
[1778724722673,37.56,79611.59,0.0,0.8737,7e-05,15.5564]
[1778724727708,37.56,79611.47,0.0,0.8737,7e-05,15.55615]
[1778724732744,37.56,79611.26,0.0,0.8737,7e-05,15.55646]
[1778724733751,37.56,79607.32,0.0,0.87341,7e-05,15.58038]
[1778724734758,37.56,79604.96,0.0,0.87324,7e-05,15.5946]
[1778724735765,37.55,79602.62,0.0,0.87307,7e-05,15.60868]
[1778724736543,37.55,79602.62,0.0,0.87307,7e-05,15.60868]
[1778724736772,37.55,79600.51,0.0,0.87292,7e-05,15.62132]
[1778724738786,37.55,79601.57,0.0,0.873,7e-05,15.61423]
[1778724743821,37.55,79600.61,0.0,0.87295,7e-05,15.61864]
[1778724748859,37.55,79594.21,0.0,0.87249,7e-05,15.65634]
[1778724749866,37.55,79590.91,0.0,0.87225,7e-05,15.67648]
[1778724751880,37.55,79590.29,0.0,0.87223,7e-05,15.67617]
[1778724753894,37.55,79589.16,0.0,0.87215,7e-05,15.68273]
[1778724756916,37.54,79586.89,0.0,0.87199,7e-05,15.69607]
[1778724758006,37.54,79585.6,0.0,0.8719,7e-05,15.70356]
[1778724763964,37.54,79585.19,0.0,0.87188,7e-05,15.70494]
[1778724767219,37.54,79577.52,0.0,0.87131,7e-05,15.75193]
[1778724767992,37.54,79573.22,0.0,0.87099,7e-05,15.77832]
[1778724769315,37.54,79572.48,0.0,0.87094,7e-05,15.78281]
[1778724770007,37.54,79572.43,0.0,0.87093,7e-05,15.78305]
[1778724775042,37.54,79569.08,0.0,0.87069,7e-05,15.80332]
[1778724778063,37.54,79563.29,0.0,0.87026,8e-05,15.83859]
[1778724780259,37.54,79561.76,0.0,0.87014,8e-05,15.84786]
[1778724780077,37.54,79569.37,0.0,0.87071,7e-05,15.80094]
[1778724780313,37.54,79569.37,0.0,0.87071,7e-05,15.80094]
[1778724781084,37.54,79576.91,0.0,0.87128,7e-05,15.75455]
[1778724782903,37.54,79576.08,0.0,0.87122,7e-05,15.75964]
[1778724783057,37.54,79576.08,0.0,0.87122,7e-05,15.75964]
[1778724788133,37.54,79578.51,0.0,0.8714,7e-05,15.74469]
[1778724793168,37.54,79577.86,0.0,0.87135,7e-05,15.74874]
[1778724797937,37.54,79579.78,0.0,0.87149,7e-05,15.73701]
[1778724798059,37.54,79579.78,0.0,0.87149,7e-05,15.73701]
[1778724798203,37.54,79580.76,0.0,0.87156,7e-05,15.73103]
[1778724799616,37.54,79580.95,0.0,0.87158,7e-05,15.7299]
[1778724799808,37.54,79580.95,0.0,0.87158,7e-05,15.7299]
[1778724805252,37.54,79580.82,0.0,0.87156,7e-05,15.73104]
[1778724806035,37.54,79580.82,0.0,0.87156,7e-05,15.73104]
[1778724806064,37.54,79580.82,0.0,0.87156,7e-05,15.73104]
[1778724806259,37.54,79578.32,0.0,0.87138,7e-05,15.74644]
[1778724807019,37.54,79578.32,0.0,0.87138,7e-05,15.74644]
[1778724807061,37.54,79578.32,0.0,0.87138,7e-05,15.74644]
[1778724814315,37.54,79582.39,0.0,0.8717,7e-05,15.71811]
[1778724819598,37.54,79583.7,0.0,0.87179,7e-05,15.71036]
[1778724819808,37.54,79583.7,0.0,0.87179,7e-05,15.71036]
[1778724819833,37.54,79584.43,0.0,0.87185,7e-05,15.70597]
[1778724820593,37.54,79584.43,0.0,0.87185,7e-05,15.70597]
[1778724820809,37.54,79584.43,0.0,0.87185,7e-05,15.70597]
[1778724826399,37.54,79583.02,0.0,0.87174,7e-05,15.71523]
[1778724828189,37.54,79583.02,0.0,0.87174,7e-05,15.71523]
[1778724828313,37.54,79583.02,0.0,0.87174,7e-05,15.71523]
[1778724828269,37.54,79582.87,0.0,0.87172,7e-05,15.7163]
[1778724829110,37.54,79582.87,0.0,0.87172,7e-05,15.7163]
[1778724829313,37.54,79582.87,0.0,0.87172,7e-05,15.7163]
[1778724829127,37.54,79581.68,0.0,0.87163,7e-05,15.7236]
[1778724830428,37.54,79576.46,0.0,0.87124,7e-05,15.75578]
[1778724831435,37.54,79571.71,0.0,0.87089,7e-05,15.78497]
[1778724834452,37.54,79570.09,0.0,0.87077,7e-05,15.79487]
[1778724834561,37.54,79570.09,0.0,0.87077,7e-05,15.79487]
[1778724834660,37.54,79568.04,0.0,0.87061,7e-05,15.80743]
[1778724835721,37.54,79568.04,0.0,0.87061,7e-05,15.80743]
[1778724835809,37.54,79568.04,0.0,0.87061,7e-05,15.80743]
[1778724841505,37.54,79565.44,0.0,0.87042,7e-05,15.82305]
[1778724843096,37.54,79565.44,0.0,0.87042,7e-05,15.82305]
[1778724843315,37.54,79565.44,0.0,0.87042,7e-05,15.82305]
[1778724843197,37.54,79564.21,0.0,0.87033,8e-05,15.83047]
[1778724843521,37.54,79564.27,0.0,0.87034,8e-05,15.8301]
[1778724844383,37.54,79564.27,0.0,0.87034,8e-05,15.8301]
[1778724844559,37.54,79564.27,0.0,0.87034,8e-05,15.8301]
[1778724850568,37.54,79566.72,0.0,0.87053,7e-05,15.8146]
[1778724855603,37.54,79566.35,0.0,0.8705,7e-05,15.8166]
[1778724860638,37.54,79565.76,0.0,0.87046,7e-05,15.81992]
[1778724865673,37.54,79566.29,0.0,0.8705,7e-05,15.81638]
[1778724870708,37.54,79565.16,0.0,0.87042,8e-05,15.82304]
[1778724875864,37.54,79566.11,0.0,0.87052,7e-05,15.81319]
[1778724877162,37.54,79566.11,0.0,0.87052,7e-05,15.81314]
[1778724877315,37.54,79566.11,0.0,0.87052,7e-05,15.81314]
[1778724877337,37.54,79565.08,0.0,0.87045,8e-05,15.81935]
[1778724878702,37.54,79563.71,0.0,0.87034,8e-05,15.82777]
[1778724878810,37.54,79563.71,0.0,0.87034,8e-05,15.82777]
[1778724884807,37.54,79564.81,0.0,0.87043,8e-05,15.82057]
[1778724889842,37.54,79564.33,0.0,0.8704,8e-05,15.82321]
[1778724894877,37.54,79564.32,0.0,0.8704,8e-05,15.82297]
[1778724899504,37.54,79564.5,0.0,0.87042,8e-05,15.82169]
[1778724899561,37.54,79564.5,0.0,0.87042,8e-05,15.82169]
[1778724900370,37.54,79564.5,0.0,0.87042,8e-05,15.82169]
[1778724899912,37.54,79564.46,0.0,0.87042,8e-05,15.82182]
[1778724900566,37.54,79564.46,0.0,0.87042,8e-05,15.82182]
[1778724906963,37.54,79563.72,0.0,0.87037,8e-05,15.82597]
[1778724908256,37.54,79563.72,0.0,0.87037,8e-05,15.82597]
[1778724908310,37.54,79563.72,0.0,0.87037,8e-05,15.82597]
[1778724908402,37.54,79562.45,0.0,0.87027,8e-05,15.83366]
[1778724909886,37.54,79562.71,0.0,0.87029,8e-05,15.83206]
[1778724910057,37.54,79562.71,0.0,0.87029,8e-05,15.83206]
[1778724918040,37.53,79563.07,0.0,0.87032,8e-05,15.82924]
[1778724920241,37.53,79565.26,0.0,0.87049,7e-05,15.81571]
[1778724920310,37.53,79565.26,0.0,0.87049,7e-05,15.81571]
[1778724920342,37.53,79565.42,0.0,0.8705,7e-05,15.81462]
[1778724921670,37.53,79565.79,0.0,0.87053,7e-05,15.81235]
[1778724921809,37.53,79565.79,0.0,0.87053,7e-05,15.81235]
[1778724924082,37.53,79573.95,0.0,0.87114,7e-05,15.7621]
[1778724925336,37.53,79573.95,0.0,0.87114,7e-05,15.7621]
[1778724925353,37.53,79577.84,0.0,0.87143,7e-05,15.73823]
[1778724925563,37.53,79577.84,0.0,0.87143,7e-05,15.73823]
[1778724925587,37.53,79577.84,0.0,0.87143,7e-05,15.73823]
[1778724925808,37.53,79577.84,0.0,0.87143,7e-05,15.73823]
[1778724926096,37.53,79580.54,0.0,0.87163,7e-05,15.72165]
[1778724931131,37.53,79580.64,0.0,0.87166,7e-05,15.71765]
[1778724936166,37.54,79580.95,0.0,0.87168,7e-05,15.71625]
[1778724937230,37.54,79580.95,0.0,0.87168,7e-05,15.71625]
[1778724937314,37.54,79580.95,0.0,0.87168,7e-05,15.71625]
[1778724943215,37.54,79580.08,0.0,0.87161,7e-05,15.7222]
[1778724946236,37.54,79577.21,0.0,0.87139,7e-05,15.74006]
[1778724946492,37.54,79577.21,0.0,0.87139,7e-05,15.74006]
[1778724946564,37.54,79577.21,0.0,0.87139,7e-05,15.74006]
[1778724947243,37.54,79574.67,0.0,0.8712,7e-05,15.75571]
[1778724948024,37.54,79574.67,0.0,0.8712,7e-05,15.75571]
[1778724948061,37.54,79574.67,0.0,0.8712,7e-05,15.75571]
[1778724951764,37.54,79573.71,0.0,0.87113,7e-05,15.7617]
[1778724953992,37.54,79570.77,0.0,0.87091,7e-05,15.77979]
[1778724954063,37.54,79570.77,0.0,0.87091,7e-05,15.77979]
[1778724954292,37.54,79567.83,0.0,0.87069,7e-05,15.79784]
[1778724955309,37.54,79567.83,0.0,0.87069,7e-05,15.79784]
[1778724955410,37.54,79567.11,0.0,0.87063,7e-05,15.80223]
[1778724957313,37.54,79570.11,0.0,0.87086,7e-05,15.78372]
[1778724958763,37.54,79571.98,0.0,0.871,7e-05,15.77222]
[1778724958808,37.54,79571.98,0.0,0.871,7e-05,15.77222]
[1778724963355,37.54,79568.6,0.0,0.87075,7e-05,15.79293]
[1778724965602,37.54,79567.79,0.0,0.87069,7e-05,15.79783]
[1778724965811,37.54,79567.79,0.0,0.87069,7e-05,15.79783]
[1778724968390,37.54,79564.67,0.0,0.87045,8e-05,15.81689]
[1778724969318,37.54,79564.67,0.0,0.87045,8e-05,15.81689]
[1778724969397,37.54,79560.23,0.0,0.87012,8e-05,15.84411]
[1778724970406,37.54,79553.45,0.0,0.86961,8e-05,15.8857]
[1778724971413,37.54,79547.08,0.0,0.86913,8e-05,15.92473]
[1778724975897,37.53,79546.1,0.0,0.86907,8e-05,15.9299]
[1778724976064,37.53,79546.1,0.0,0.86907,8e-05,15.9299]
[1778724977317,37.53,79548.01,0.0,0.86922,8e-05,15.91793]
[1778724977455,37.53,79554.39,0.0,0.8697,8e-05,15.87847]
[1778724978926,37.53,79557.79,0.0,0.86996,8e-05,15.85741]
[1778724979065,37.53,79557.79,0.0,0.86996,8e-05,15.85741]
[1778724979314,37.53,79557.79,0.0,0.86996,8e-05,15.85741]
[1778724979469,37.53,79561.44,0.0,0.87023,8e-05,15.83485]
[1778724984504,37.53,79560.81,0.0,0.87019,8e-05,15.83827]
[1778724986016,37.53,79560.81,0.0,0.87019,8e-05,15.83827]
[1778724986061,37.53,79560.81,0.0,0.87019,8e-05,15.83827]
[1778724986518,37.53,79551.35,0.0,0.86948,8e-05,15.8962]
[1778724988532,37.53,79545.49,0.0,0.86905,8e-05,15.9319]
[1778724993827,37.53,79546.66,0.0,0.86917,8e-05,15.92017]
[1778724994062,37.53,79546.66,0.0,0.86917,8e-05,15.92017]
[1778724994848,37.53,79549.09,0.0,0.86935,8e-05,15.90505]
[1778724995057,37.53,79549.09,0.0,0.86935,8e-05,15.90505]
[1778724995158,37.53,79551.37,0.0,0.86953,8e-05,15.89088]
[1778724997307,37.53,79551.75,0.0,0.86956,8e-05,15.88841]
[1778725000561,37.53,79551.64,0.0,0.86955,8e-05,15.88856]
[1778725000807,37.53,79551.64,0.0,0.86955,8e-05,15.88856]
[1778725001018,37.53,79551.64,0.0,0.86955,8e-05,15.88856]
[1778725001065,37.53,79551.64,0.0,0.86955,8e-05,15.88856]
[1778725001107,37.53,79548.13,0.0,0.86929,8e-05,15.90999]
[1778725007338,37.53,79547.46,0.0,0.86925,8e-05,15.91305]
[1778725007477,37.53,79547.46,0.0,0.86925,8e-05,15.91305]
[1778725007564,37.52,79546.75,0.0,0.86921,8e-05,15.91702]
[1778725012700,37.52,79546.81,0.0,0.86922,8e-05,15.91567]
[1778725019750,37.52,79546.45,0.0,0.86921,8e-05,15.91672]
[1778725024785,37.52,79546.45,0.0,0.86922,8e-05,15.916]
[1778725026254,37.52,79546.45,0.0,0.86922,8e-05,15.916]
[1778725026323,37.52,79546.45,0.0,0.86922,8e-05,15.916]
[1778725027119,37.52,79546.53,0.0,0.86923,8e-05,15.91523]
[1778725027308,37.52,79546.53,0.0,0.86923,8e-05,15.91523]
[1778725027387,37.52,79554.04,0.0,0.86979,8e-05,15.86889]
[1778725029710,37.52,79551.32,0.0,0.86959,8e-05,15.88565]
[1778725029810,37.52,79551.32,0.0,0.86959,8e-05,15.88565]
[1778725034855,37.52,79544.96,0.0,0.86909,8e-05,15.92595]
[1778725036323,37.52,79544.96,0.0,0.86909,8e-05,15.92595]
[1778725036569,37.52,79547.44,0.0,0.86928,8e-05,15.91098]
[1778725037562,37.52,79548.98,0.0,0.86939,8e-05,15.9015]
[1778725037807,37.52,79548.98,0.0,0.86939,8e-05,15.9015]
[1778725037876,37.52,79549.65,0.0,0.86944,8e-05,15.89751]
[1778725042911,37.52,79549.12,0.0,0.8694,8e-05,15.90148]
[1778725044152,37.52,79549.12,0.0,0.8694,8e-05,15.90148]
[1778725044312,37.52,79549.12,0.0,0.8694,8e-05,15.90148]
[1778725048812,37.52,79551.04,0.0,0.86953,8e-05,15.89034]
[1778725049003,37.52,79551.04,0.0,0.86953,8e-05,15.89034]
[1778725049067,37.52,79551.04,0.0,0.86953,8e-05,15.89034]
[1778725049166,37.52,79552.06,0.0,0.86961,8e-05,15.88422]
[1778725054995,37.53,79551.22,0.0,0.86956,8e-05,15.88631]
[1778725059618,37.53,79552.39,0.0,0.86964,8e-05,15.87958]
[1778725059814,37.53,79552.39,0.0,0.86964,8e-05,15.87958]
[1778725060031,37.53,79552.39,0.0,0.86964,8e-05,15.87958]
[1778725060061,37.53,79552.39,0.0,0.86964,8e-05,15.87958]
[1778725060128,37.53,79552.37,0.0,0.86964,8e-05,15.87982]
[1778725062053,37.53,79542.99,0.0,0.86893,8e-05,15.93786]
[1778725064067,37.53,79541.06,0.0,0.86878,8e-05,15.94996]
[1778725066460,37.53,79540.95,0.0,0.86877,8e-05,15.95075]
[1778725066560,37.53,79540.95,0.0,0.86877,8e-05,15.95075]
[1778725075144,37.53,79540.78,0.0,0.86874,8e-05,15.95289]
[1778725076284,37.53,79540.78,0.0,0.86874,8e-05,15.95289]
[1778725076312,37.53,79540.78,0.0,0.86874,8e-05,15.95289]
[1778725076974,37.53,79540.97,0.0,0.86876,8e-05,15.95195]
[1778725077059,37.53,79540.97,0.0,0.86876,8e-05,15.95195]
[1778725077158,37.53,79540.99,0.0,0.86876,8e-05,15.95183]
[1778725080768,37.53,79541.97,0.0,0.86883,8e-05,15.94613]
[1778725080808,37.53,79541.97,0.0,0.86883,8e-05,15.94613]
[1778725086224,37.53,79547.39,0.0,0.86923,8e-05,15.9135]
[1778725088088,37.53,79547.39,0.0,0.86923,8e-05,15.9135]
[1778725088314,37.53,79547.39,0.0,0.86923,8e-05,15.9135]
[1778725089035,37.53,79549.41,0.0,0.86938,8e-05,15.90148]
[1778725089059,37.53,79549.41,0.0,0.86938,8e-05,15.90148]
[1778725089245,37.53,79548.86,0.0,0.86933,8e-05,15.90486]
[1778725094280,37.53,79547.6,0.0,0.86923,8e-05,15.91333]
[1778725098821,37.54,79547.84,0.0,0.86924,8e-05,15.91239]
[1778725099061,37.54,79547.84,0.0,0.86924,8e-05,15.91239]
[1778725104350,37.54,79548.69,0.0,0.8693,8e-05,15.90797]
[1778725109385,37.54,79548.26,0.0,0.86925,8e-05,15.91143]
[1778725116434,37.54,79547.17,0.0,0.86919,8e-05,15.91522]
[1778725117084,37.54,79547.17,0.0,0.86919,8e-05,15.91522]
[1778725117312,37.54,79547.17,0.0,0.86919,8e-05,15.91522]
[1778725118372,37.54,79547.15,0.0,0.86918,8e-05,15.91546]
[1778725118562,37.54,79547.15,0.0,0.86918,8e-05,15.91546]
[1778725118570,37.54,79547.15,0.0,0.86918,8e-05,15.91558]
[1778725124490,37.54,79547.25,0.0,0.86918,8e-05,15.9157]
[1778725130531,37.54,79547.43,0.0,0.86919,8e-05,15.91483]
[1778725130560,37.54,79547.43,0.0,0.86919,8e-05,15.91483]
[1778725132546,37.54,79540.14,0.0,0.86863,8e-05,15.96036]
[1778725135996,37.54,79536.9,0.0,0.86838,8e-05,15.98048]
[1778725136060,37.54,79536.9,0.0,0.86838,8e-05,15.98048]
[1778725137287,37.54,79535.54,0.0,0.86828,8e-05,15.98889]
[1778725137315,37.54,79535.54,0.0,0.86828,8e-05,15.98889]
[1778725137583,37.54,79534.01,0.0,0.86816,8e-05,15.99833]
[1778725139743,37.54,79532.19,0.0,0.86803,8e-05,16.00955]
[1778725139808,37.54,79532.19,0.0,0.86803,8e-05,16.00955]
[1778725144534,37.54,79533.81,0.0,0.86815,8e-05,15.99957]
[1778725144559,37.54,79533.81,0.0,0.86815,8e-05,15.99957]
[1778725145621,37.54,79535.81,0.0,0.8683,8e-05,15.98726]
[1778725145639,37.54,79537.56,0.0,0.86843,8e-05,15.97651]
[1778725145810,37.54,79537.56,0.0,0.86843,8e-05,15.97651]
[1778725151681,37.55,79537.11,0.0,0.8684,8e-05,15.97951]
[1778725156716,37.55,79537.05,0.0,0.86839,8e-05,15.98008]
[1778725159627,37.55,79537.05,0.0,0.86839,8e-05,15.98008]
[1778725159809,37.55,79537.05,0.0,0.86839,8e-05,15.9802]
[1778725163309,37.55,79538.25,0.0,0.86848,8e-05,15.97289]
[1778725163561,37.55,79538.25,0.0,0.86848,8e-05,15.97289]
[1778725163576,37.55,79540.1,0.0,0.86862,8e-05,15.96161]
[1778725168892,37.55,79537.95,0.0,0.86845,8e-05,15.97497]
[1778725169062,37.55,79537.95,0.0,0.86845,8e-05,15.97497]
[1778725169161,37.55,79537.87,0.0,0.86845,8e-05,15.97554]
[1778725174842,37.55,79538.37,0.0,0.86851,8e-05,15.96886]
[1778725175849,37.55,79539.72,0.0,0.86861,8e-05,15.96058]
[1778725176848,37.55,79539.72,0.0,0.86861,8e-05,15.96058]
[1778725177064,37.55,79539.72,0.0,0.86861,8e-05,15.96058]
[1778725177161,37.55,79540.94,0.0,0.8687,8e-05,15.9531]
[1778725180884,37.55,79537.91,0.0,0.86847,8e-05,15.97195]
[1778725182898,37.55,79536.76,0.0,0.86838,8e-05,15.97909]
[1778725186926,37.55,79539.65,0.0,0.8686,8e-05,15.96143]
[1778725190954,37.55,79543.71,0.0,0.8689,8e-05,15.93667]
[1778725191961,37.55,79554.56,0.0,0.86972,8e-05,15.87003]
[1778725192969,37.55,79561.62,0.0,0.87025,8e-05,15.82679]
[1778725193975,37.55,79562.75,0.0,0.87033,8e-05,15.82006]
[1778725198004,37.55,79570.56,0.0,0.87091,7e-05,15.77243]
[1778725203042,37.55,79570.96,0.0,0.87094,7e-05,15.77045]
[1778725205056,37.55,79571.78,0.0,0.871,7e-05,15.76559]
[1778725207070,37.55,79573.7,0.0,0.87114,7e-05,15.75394]
[1778725208077,37.55,79575.7,0.0,0.87129,7e-05,15.74173]
[1778725209084,37.55,79577.34,0.0,0.87141,7e-05,15.73175]
[1778725210092,37.55,79578.39,0.0,0.87149,7e-05,15.7254]
[1778725216137,37.55,79578.48,0.0,0.87149,7e-05,15.72548]
[1778725219163,37.55,79586.66,0.0,0.87209,7e-05,15.67561]
[1778725220618,37.55,79586.66,0.0,0.87209,7e-05,15.67561]
[1778725220713,37.55,79591.33,0.0,0.87243,7e-05,15.6474]
[1778725221177,37.55,79593.19,0.0,0.87257,7e-05,15.63599]
[1778725222184,37.55,79594.07,0.0,0.87263,7e-05,15.63085]
[1778725223191,37.56,79595.68,0.0,0.87275,7e-05,15.62125]
[1778725224198,37.56,79597.7,0.0,0.8729,7e-05,15.60914]
[1778725225205,37.56,79598.05,0.0,0.87292,7e-05,15.60728]
[1778725226212,37.56,79600.0,0.0,0.87306,7e-05,15.59561]
[1778725227053,37.56,79600.0,0.0,0.87306,7e-05,15.59561]
[1778725227062,37.56,79600.0,0.0,0.87306,7e-05,15.59561]
[1778725227219,37.56,79601.01,0.0,0.87313,7e-05,15.58971]
[1778725232254,37.56,79601.52,0.0,0.87318,7e-05,15.58424]
[1778725233261,37.56,79605.02,0.0,0.87343,7e-05,15.56306]
[1778725238296,37.56,79607.83,0.0,0.87362,7e-05,15.54741]
[1778725243331,37.56,79608.01,0.0,0.87363,7e-05,15.54689]
[1778725245345,37.57,79612.77,0.0,0.87397,7e-05,15.51801]
[1778725249373,37.57,79619.88,0.0,0.87449,7e-05,15.47524]
[1778725254408,37.57,79623.13,0.0,0.87471,7e-05,15.45655]
[1778725260451,37.57,79623.26,0.0,0.8747,7e-05,15.4573]
[1778725262935,37.57,79623.67,0.0,0.87473,7e-05,15.45531]
[1778725263057,37.57,79623.67,0.0,0.87473,7e-05,15.45531]
[1778725263472,37.57,79625.12,0.0,0.87483,7e-05,15.44671]
[1778725264479,37.57,79628.46,0.0,0.87507,7e-05,15.42658]
[1778725265486,37.57,79630.03,0.0,0.87518,7e-05,15.41723]
[1778725266336,37.57,79630.03,0.0,0.87518,7e-05,15.41723]
[1778725266560,37.57,79630.03,0.0,0.87518,7e-05,15.41723]
[1778725266661,37.58,79633.09,0.0,0.8754,7e-05,15.39909]
[1778725267500,37.58,79631.46,0.0,0.87528,7e-05,15.40904]
[1778725269515,37.58,79630.97,0.0,0.87524,7e-05,15.41263]
[1778725275557,37.58,79627.96,0.0,0.875,7e-05,15.43272]
[1778725276564,37.58,79626.48,0.0,0.87489,7e-05,15.44204]
[1778725277571,37.58,79628.15,0.0,0.87501,7e-05,15.43233]
[1778725278578,37.58,79629.29,0.0,0.87509,7e-05,15.42562]
[1778725279585,37.58,79630.5,0.0,0.87517,7e-05,15.41849]
[1778725281599,37.58,79629.81,0.0,0.87511,7e-05,15.42323]
[1778725283613,37.58,79630.63,0.0,0.87517,7e-05,15.41872]
[1778725289655,37.59,79630.74,0.0,0.87516,7e-05,15.41954]
[1778725290662,37.59,79631.23,0.0,0.87519,7e-05,15.41678]
[1778725291669,37.59,79630.78,0.0,0.87518,7e-05,15.41597]
[1778725296704,37.59,79630.79,0.0,0.87517,7e-05,15.41701]
[1778725301739,37.59,79631.63,0.0,0.87522,7e-05,15.41292]
[1778725303753,37.59,79632.46,0.0,0.87527,7e-05,15.40826]
[1778725306774,37.59,79631.99,0.0,0.87523,7e-05,15.41174]
[1778725307781,37.59,79626.26,0.0,0.87481,7e-05,15.44691]
[1778725308788,37.59,79623.44,0.0,0.8746,7e-05,15.46428]
[1778725309800,37.59,79619.6,0.0,0.87432,7e-05,15.48785]
[1778725311587,37.59,79619.11,0.0,0.87428,7e-05,15.49093]
[1778725311816,37.59,79619.46,0.0,0.87431,7e-05,15.48886]
[1778725317858,37.6,79620.86,0.0,0.87441,7e-05,15.48087]
[1778725318845,37.6,79620.86,0.0,0.87441,7e-05,15.48087]
[1778725319059,37.6,79620.86,0.0,0.87441,7e-05,15.48087]
[1778725319146,37.6,79621.51,0.0,0.87445,7e-05,15.47701]
[1778725320879,37.6,79619.36,0.0,0.87429,7e-05,15.49038]
[1778725321886,37.6,79617.86,0.0,0.87418,7e-05,15.49964]
[1778725325800,37.6,79613.16,0.0,0.87383,7e-05,15.52866]
[1778725327314,37.6,79612.17,0.0,0.87376,7e-05,15.53471]
[1778725327410,37.6,79610.9,0.0,0.87367,7e-05,15.54251]
[1778725332963,37.6,79611.49,0.0,0.87371,7e-05,15.53898]
[1778725337998,37.6,79613.03,0.0,0.87382,7e-05,15.52954]
[1778725343037,37.6,79617.19,0.0,0.87413,7e-05,15.50409]
[1778725344613,37.6,79617.19,0.0,0.87413,7e-05,15.50409]
[1778725344770,37.6,79617.19,0.0,0.87413,7e-05,15.50409]
[1778725344809,37.6,79617.19,0.0,0.87413,7e-05,15.50409]
[1778725344814,37.6,79619.65,0.0,0.87431,7e-05,15.48914]
[1778725349783,37.6,79620.12,0.0,0.87434,7e-05,15.48643]
[1778725349813,37.6,79620.12,0.0,0.87434,7e-05,15.48643]
[1778725349831,37.6,79620.6,0.0,0.87437,7e-05,15.48363]
[1778725349970,37.6,79620.6,0.0,0.87437,7e-05,15.48363]
[1778725350060,37.6,79620.6,0.0,0.87437,7e-05,15.48363]
[1778725355122,37.6,79617.34,0.0,0.87415,7e-05,15.50018]
[1778725356194,37.6,79617.34,0.0,0.87415,7e-05,15.50018]
[1778725356311,37.6,79617.34,0.0,0.87415,7e-05,15.50018]
[1778725356378,37.6,79617.34,0.0,0.87415,7e-05,15.50018]
[1778725356558,37.6,79617.34,0.0,0.87415,7e-05,15.50018]
[1778725356659,37.6,79616.47,0.0,0.87409,7e-05,15.50558]
[1778725366198,37.6,79617.03,0.0,0.87413,7e-05,15.50253]
[1778725367781,37.6,79617.03,0.0,0.87413,7e-05,15.50253]
[1778725367810,37.6,79617.03,0.0,0.87413,7e-05,15.50253]
[1778725367965,37.6,79617.35,0.0,0.87415,7e-05,15.50063]
[1778725368069,37.6,79617.35,0.0,0.87415,7e-05,15.50063]
[1778725368212,37.6,79617.6,0.0,0.87417,7e-05,15.49916]
[1778725373247,37.6,79618.62,0.0,0.87424,7e-05,15.49329]
[1778725376324,37.6,79618.7,0.0,0.87424,7e-05,15.49294]
[1778725376515,37.6,79618.7,0.0,0.87424,7e-05,15.49294]
[1778725376565,37.6,79618.7,0.0,0.87424,7e-05,15.49294]
[1778725376639,37.6,79617.03,0.0,0.87412,7e-05,15.50328]
[1778725382720,37.6,79616.21,0.0,0.87406,7e-05,15.50844]
[1778725382813,37.6,79616.21,0.0,0.87406,7e-05,15.50844]
[1778725382821,37.6,79617.03,0.0,0.87411,7e-05,15.50359]
[1778725383049,37.6,79617.03,0.0,0.87411,7e-05,15.50359]
[1778725383059,37.6,79617.03,0.0,0.87411,7e-05,15.50359]
[1778725388353,37.6,79614.56,0.0,0.87393,7e-05,15.51896]
[1778725391776,37.6,79614.49,0.0,0.87392,7e-05,15.51948]
[1778725391810,37.6,79614.49,0.0,0.87392,7e-05,15.51948]
[1778725391894,37.6,79614.49,0.0,0.87392,7e-05,15.51948]
[1778725391877,37.6,79614.77,0.0,0.87394,7e-05,15.51785]
[1778725392059,37.6,79614.77,0.0,0.87394,7e-05,15.51785]
[1778725398426,37.6,79615.91,0.0,0.87402,7e-05,15.51123]
[1778725401976,37.6,79615.88,0.0,0.87402,7e-05,15.51153]
[1778725402062,37.6,79615.88,0.0,0.87402,7e-05,15.51153]
[1778725402208,37.6,79615.88,0.0,0.87402,7e-05,15.51153]
[1778725402309,37.6,79615.88,0.0,0.87402,7e-05,15.51153]
[1778725402860,37.6,79615.8,0.0,0.87401,7e-05,15.5122]
[1778725408496,37.6,79615.29,0.0,0.87397,7e-05,15.5156]
[1778725413531,37.6,79615.47,0.0,0.874,7e-05,15.511]
[1778725418566,37.61,79614.63,0.0,0.87394,7e-05,15.51644]
[1778725420937,37.61,79613.77,0.0,0.87387,7e-05,15.52181]
[1778725421062,37.61,79613.77,0.0,0.87387,7e-05,15.52181]
[1778725421655,37.61,79613.77,0.0,0.87387,7e-05,15.52181]
[1778725421807,37.61,79613.77,0.0,0.87387,7e-05,15.52181]
[1778725421908,37.61,79613.77,0.0,0.87387,7e-05,15.52192]
[1778725427629,37.61,79612.95,0.0,0.87381,7e-05,15.52717]
[1778725431658,37.61,79612.72,0.0,0.87379,7e-05,15.52876]
[1778725432664,37.61,79613.42,0.0,0.87384,7e-05,15.52453]
[1778725433395,37.61,79613.42,0.0,0.87384,7e-05,15.52453]
[1778725433563,37.61,79613.42,0.0,0.87384,7e-05,15.52453]
[1778725433640,37.61,79613.42,0.0,0.87384,7e-05,15.52453]
[1778725433809,37.61,79613.42,0.0,0.87384,7e-05,15.52453]
[1778725433868,37.61,79615.42,0.0,0.87399,7e-05,15.51241]
[1778725439713,37.61,79615.25,0.0,0.87397,7e-05,15.51379]
[1778725444748,37.61,79615.01,0.0,0.87395,7e-05,15.51567]
[1778725449783,37.61,79618.3,0.0,0.87419,7e-05,15.49594]
[1778725450424,37.61,79618.3,0.0,0.87419,7e-05,15.49594]
[1778725450563,37.61,79618.3,0.0,0.87419,7e-05,15.49594]
[1778725450708,37.61,79618.3,0.0,0.87419,7e-05,15.49594]
[1778725450810,37.61,79618.3,0.0,0.87419,7e-05,15.49594]
[1778725450909,37.61,79619.23,0.0,0.87425,7e-05,15.49035]
[1778725456905,37.61,79619.93,0.0,0.8743,7e-05,15.48656]
[1778725457059,37.61,79619.94,0.0,0.8743,7e-05,15.4866]
[1778725461868,37.61,79614.09,0.0,0.87386,7e-05,15.52283]
[1778725462978,37.61,79614.09,0.0,0.87386,7e-05,15.52283]
[1778725463065,37.61,79612.47,0.0,0.87374,7e-05,15.53278]
[1778725463599,37.61,79612.47,0.0,0.87374,7e-05,15.53278]
[1778725463808,37.61,79612.47,0.0,0.87374,7e-05,15.53278]
[1778725463882,37.61,79612.24,0.0,0.87373,7e-05,15.53422]
[1778725469924,37.61,79613.52,0.0,0.87382,7e-05,15.52661]
[1778725472105,37.61,79613.52,0.0,0.87384,7e-05,15.52291]
[1778725472313,37.61,79613.52,0.0,0.87384,7e-05,15.52291]
[1778725472508,37.61,79613.52,0.0,0.87384,7e-05,15.52291]
[1778725472565,37.61,79613.52,0.0,0.87384,7e-05,15.52291]
[1778725472945,37.61,79613.38,0.0,0.87383,7e-05,15.52382]
[1778725477980,37.61,79611.84,0.0,0.87371,7e-05,15.53348]
[1778725478373,37.61,79611.84,0.0,0.87371,7e-05,15.53348]
[1778725478562,37.61,79611.84,0.0,0.87371,7e-05,15.53348]
[1778725479899,37.61,79612.31,0.0,0.87375,7e-05,15.53064]
[1778725479910,37.61,79612.31,0.0,0.87375,7e-05,15.53068]
[1778725480060,37.61,79612.31,0.0,0.87375,7e-05,15.53068]
[1778725480160,37.61,79616.34,0.0,0.87404,7e-05,15.50606]
[1778725482657,37.61,79616.33,0.0,0.87404,7e-05,15.5062]
[1778725482810,37.61,79616.33,0.0,0.87404,7e-05,15.5062]
[1778725489057,37.61,79617.57,0.0,0.87413,7e-05,15.49929]
[1778725494477,37.61,79617.72,0.0,0.87413,7e-05,15.49871]
[1778725494566,37.61,79617.72,0.0,0.87413,7e-05,15.49871]
[1778725494879,37.61,79617.72,0.0,0.87413,7e-05,15.49871]
[1778725494890,37.62,79616.79,0.0,0.87406,7e-05,15.50454]
[1778725495061,37.62,79616.79,0.0,0.87406,7e-05,15.50454]
[1778725500138,37.62,79615.0,0.0,0.87393,7e-05,15.51583]
[1778725501765,37.62,79615.0,0.0,0.87393,7e-05,15.51583]
[1778725501811,37.62,79615.0,0.0,0.87393,7e-05,15.51583]
[1778725501946,37.62,79611.62,0.0,0.87368,7e-05,15.53656]
[1778725502367,37.62,79611.62,0.0,0.87368,7e-05,15.53656]
[1778725502564,37.62,79611.62,0.0,0.87368,7e-05,15.53656]
[1778725508194,37.62,79612.29,0.0,0.87372,7e-05,15.53268]
[1778725518052,37.62,79612.56,0.0,0.87374,7e-05,15.53114]
[1778725518060,37.62,79612.56,0.0,0.87374,7e-05,15.53114]
[1778725518231,37.62,79612.56,0.0,0.87374,7e-05,15.53114]
[1778725518312,37.62,79612.56,0.0,0.87374,7e-05,15.53114]
[1778725518329,37.62,79612.58,0.0,0.87374,7e-05,15.53129]
[1778725522442,37.62,79615.44,0.0,0.87395,7e-05,15.51386]
[1778725522565,37.62,79615.44,0.0,0.87395,7e-05,15.51386]
[1778725529342,37.62,79616.83,0.0,0.87405,7e-05,15.50556]
[1778725534732,37.62,79616.83,0.0,0.87408,7e-05,15.5018]
[1778725535378,37.62,79616.94,0.0,0.87408,7e-05,15.50121]
[1778725535565,37.62,79616.94,0.0,0.87408,7e-05,15.50121]
[1778725535825,37.62,79616.94,0.0,0.87408,7e-05,15.50121]
[1778725535927,37.62,79617.52,0.0,0.87412,7e-05,15.4977]
[1778725536059,37.62,79617.52,0.0,0.87412,7e-05,15.4977]
[1778725541426,37.62,79619.58,0.0,0.87427,7e-05,15.48535]
[1778725546461,37.62,79618.37,0.0,0.87418,7e-05,15.493]
[1778725550331,37.62,79618.29,0.0,0.87417,7e-05,15.49358]
[1778725550563,37.62,79618.29,0.0,0.87417,7e-05,15.49358]
[1778725550801,37.62,79618.29,0.0,0.87417,7e-05,15.49358]
[1778725550813,37.62,79618.29,0.0,0.87417,7e-05,15.49358]
[1778725550898,37.62,79618.96,0.0,0.87422,7e-05,15.48965]
[1778725556532,37.62,79618.88,0.0,0.87421,7e-05,15.49041]
[1778725561568,37.62,79618.84,0.0,0.87421,7e-05,15.49094]
[1778725567073,37.62,79618.78,0.0,0.8742,7e-05,15.49153]
[1778725567315,37.62,79618.78,0.0,0.8742,7e-05,15.49153]
[1778725567704,37.62,79618.78,0.0,0.8742,7e-05,15.49153]
[1778725567810,37.62,79618.78,0.0,0.8742,7e-05,15.49153]
[1778725567909,37.62,79617.16,0.0,0.87408,7e-05,15.50158]
[1778725573653,37.62,79616.47,0.0,0.87403,7e-05,15.50598]
[1778725578689,37.62,79616.5,0.0,0.87403,7e-05,15.50601]
[1778725580745,37.62,79616.54,0.0,0.87403,7e-05,15.50581]
[1778725580811,37.62,79616.54,0.0,0.87403,7e-05,15.50581]
[1778725580943,37.62,79616.93,0.0,0.87406,7e-05,15.50348]
[1778725581441,37.62,79616.93,0.0,0.87406,7e-05,15.50348]
[1778725581563,37.62,79616.93,0.0,0.87406,7e-05,15.50348]
[1778725586745,37.62,79617.17,0.0,0.87407,7e-05,15.50235]
[1778725592787,37.62,79617.2,0.0,0.87409,7e-05,15.49869]
[1778725597822,37.62,79617.21,0.0,0.87409,7e-05,15.49892]
[1778725598887,37.62,79617.21,0.0,0.87409,7e-05,15.49892]
[1778725599060,37.62,79617.21,0.0,0.87409,7e-05,15.49892]
[1778725599069,37.62,79617.21,0.0,0.87409,7e-05,15.49903]
[1778725599378,37.62,79617.21,0.0,0.87409,7e-05,15.49903]
[1778725599577,37.62,79617.21,0.0,0.87409,7e-05,15.49903]
[1778725603882,37.62,79620.13,0.0,0.8743,7e-05,15.48138]
[1778725604064,37.62,79620.13,0.0,0.8743,7e-05,15.48138]
[1778725609906,37.63,79621.71,0.0,0.87441,7e-05,15.47236]
[1778725615948,37.63,79621.58,0.0,0.87439,7e-05,15.4737]
[1778725620983,37.63,79620.3,0.0,0.8743,7e-05,15.48195]
[1778725623863,37.63,79620.12,0.0,0.87428,7e-05,15.48328]
[1778725624064,37.63,79620.12,0.0,0.87428,7e-05,15.48328]
[1778725624082,37.63,79619.81,0.0,0.87426,7e-05,15.48525]
[1778725624490,37.63,79619.81,0.0,0.87426,7e-05,15.48525]
[1778725624563,37.63,79619.81,0.0,0.87426,7e-05,15.48525]
[1778725626019,37.63,79615.37,0.0,0.87393,7e-05,15.5125]
[1778725631053,37.63,79613.85,0.0,0.87382,7e-05,15.52188]
[1778725633708,37.63,79614.47,0.0,0.87386,7e-05,15.51814]
[1778725633809,37.63,79614.47,0.0,0.87386,7e-05,15.51814]
[1778725634074,37.63,79617.05,0.0,0.87405,7e-05,15.50242]
[1778725634344,37.63,79617.05,0.0,0.87405,7e-05,15.50242]
[1778725634558,37.63,79617.05,0.0,0.87405,7e-05,15.50242]
[1778725639159,37.63,79616.39,0.0,0.874,7e-05,15.50673]
[1778725639311,37.63,79616.39,0.0,0.874,7e-05,15.50673]
[1778725642500,37.63,79616.64,0.0,0.87401,7e-05,15.50534]
[1778725642560,37.63,79616.64,0.0,0.87401,7e-05,15.50534]
[1778725643137,37.63,79616.8,0.0,0.87402,7e-05,15.5045]
[1778725650186,37.63,79616.84,0.0,0.87402,7e-05,15.50476]
[1778725655221,37.63,79617.09,0.0,0.87406,7e-05,15.49982]
[1778725661045,37.63,79617.16,0.0,0.87406,7e-05,15.49961]
[1778725661062,37.63,79617.16,0.0,0.87406,7e-05,15.49961]
[1778725663278,37.63,79620.25,0.0,0.87429,7e-05,15.48113]
[1778725668514,37.63,79621.12,0.0,0.87435,7e-05,15.47613]
[1778725668809,37.63,79621.12,0.0,0.87435,7e-05,15.47613]
[1778725668910,37.63,79621.12,0.0,0.87434,7e-05,15.47635]
[1778725669209,37.63,79621.12,0.0,0.87434,7e-05,15.47635]
[1778725669311,37.63,79621.12,0.0,0.87434,7e-05,15.47635]
[1778725678383,37.64,79620.88,0.0,0.87431,7e-05,15.47881]
[1778725685432,37.64,79621.12,0.0,0.87432,7e-05,15.47796]
[1778725690467,37.64,79620.33,0.0,0.87426,7e-05,15.4832]
[1778725692446,37.64,79620.37,0.0,0.87426,7e-05,15.48303]
[1778725693479,37.64,79620.64,0.0,0.87428,7e-05,15.48146]
[1778725693565,37.64,79620.64,0.0,0.87428,7e-05,15.48146]
[1778725700537,37.64,79621.14,0.0,0.87431,7e-05,15.47905]
[1778725704339,37.64,79621.09,0.0,0.8743,7e-05,15.47963]
[1778725704561,37.64,79621.09,0.0,0.8743,7e-05,15.47963]
[1778725710607,37.64,79621.05,0.0,0.87429,7e-05,15.4806]
[1778725715642,37.64,79620.55,0.0,0.87427,7e-05,15.48046]
[1778725717012,37.64,79620.55,0.0,0.87427,7e-05,15.48046]
[1778725717062,37.64,79620.55,0.0,0.87427,7e-05,15.48046]
[1778725723167,37.64,79619.59,0.0,0.8742,7e-05,15.48698]
[1778725723313,37.64,79619.52,0.0,0.87419,7e-05,15.48779]
[1778725728736,37.64,79618.01,0.0,0.87407,7e-05,15.49755]
[1778725733771,37.65,79618.32,0.0,0.87409,7e-05,15.49616]
[1778725743841,37.65,79618.32,0.0,0.87408,7e-05,15.49713]
[1778725745455,37.65,79618.56,0.0,0.87409,7e-05,15.49576]
[1778725745560,37.65,79618.56,0.0,0.87409,7e-05,15.49576]
[1778725750890,37.65,79620.46,0.0,0.87422,7e-05,15.48479]
[1778725751909,37.65,79620.46,0.0,0.87422,7e-05,15.48479]
[1778725752060,37.65,79620.46,0.0,0.87422,7e-05,15.48479]
[1778725756932,37.65,79630.0,0.0,0.87491,7e-05,15.42741]
[1778725757940,37.65,79634.86,0.0,0.87526,7e-05,15.39801]
[1778725758299,37.65,79634.86,0.0,0.87526,7e-05,15.39801]
[1778725758311,37.65,79634.86,0.0,0.87526,7e-05,15.39801]
[1778725760970,37.65,79631.95,0.0,0.87504,7e-05,15.41653]
[1778725762457,37.65,79630.51,0.0,0.87494,7e-05,15.42555]
[1778725762562,37.65,79630.51,0.0,0.87494,7e-05,15.42555]
[1778725773054,37.66,79630.44,0.0,0.87493,7e-05,15.42458]
[1778725774911,37.66,79632.18,0.0,0.87505,7e-05,15.41419]
[1778725775063,37.66,79632.18,0.0,0.87505,7e-05,15.41419]
[1778725784978,37.66,79631.93,0.0,0.87502,7e-05,15.41708]
[1778725785060,37.66,79631.93,0.0,0.87502,7e-05,15.41708]
[1778725790177,37.66,79631.21,0.0,0.87494,7e-05,15.42372]
[1778725795026,37.67,79632.02,0.0,0.87499,7e-05,15.41988]
[1778725795062,37.67,79632.02,0.0,0.87499,7e-05,15.41988]
[1778725800247,37.67,79632.49,0.0,0.875,7e-05,15.41839]
[1778725801780,37.67,79631.14,0.0,0.8749,7e-05,15.42684]
[1778725801809,37.67,79631.14,0.0,0.8749,7e-05,15.42684]
[1778725802262,37.67,79624.28,0.0,0.8744,7e-05,15.46887]
[1778725807297,37.67,79623.19,0.0,0.87431,7e-05,15.47621]
[1778725808955,37.67,79623.33,0.0,0.87432,7e-05,15.4755]
[1778725809059,37.67,79623.33,0.0,0.87432,7e-05,15.4755]
[1778725813339,37.67,79625.98,0.0,0.8745,7e-05,15.46009]
[1778725816022,37.67,79625.98,0.0,0.8745,7e-05,15.46009]
[1778725816062,37.67,79625.98,0.0,0.8745,7e-05,15.46009]
[1778725821916,37.68,79625.79,0.0,0.87448,7e-05,15.46243]
[1778725822058,37.68,79625.79,0.0,0.87448,7e-05,15.46243]
[1778725822131,37.68,79628.6,0.0,0.87468,7e-05,15.44547]
[1778725823409,37.68,79631.24,0.0,0.87487,7e-05,15.42977]
[1778725825555,37.68,79630.35,0.0,0.8748,7e-05,15.4354]
[1778725825812,37.68,79630.35,0.0,0.8748,7e-05,15.4354]
[1778725825909,37.68,79627.72,0.0,0.87461,7e-05,15.45163]
[1778725826430,37.68,79624.44,0.0,0.87436,7e-05,15.47181]
[1778725833878,37.68,79622.99,0.0,0.87425,7e-05,15.48118]
[1778725834062,37.68,79622.99,0.0,0.87425,7e-05,15.48118]
[1778725840530,37.68,79621.84,0.0,0.87418,7e-05,15.48549]
[1778725845566,37.68,79621.16,0.0,0.87413,7e-05,15.49005]
[1778725850601,37.68,79621.04,0.0,0.87411,7e-05,15.49114]
[1778725853382,37.68,79620.67,0.0,0.87408,7e-05,15.49346]
[1778725855307,37.68,79620.24,0.0,0.87405,7e-05,15.4962]
[1778725864458,37.68,79619.93,0.0,0.87402,7e-05,15.49862]
[1778725865309,37.68,79619.93,0.0,0.87402,7e-05,15.49862]
[1778725873528,37.68,79620.38,0.0,0.87405,7e-05,15.49619]
[1778725873763,37.68,79620.15,0.0,0.87403,7e-05,15.49772]
[1778725877308,37.68,79619.93,0.0,0.87402,7e-05,15.49914]
[1778725877791,37.68,79621.18,0.0,0.87411,7e-05,15.49159]
[1778725882828,37.69,79620.63,0.0,0.87406,7e-05,15.49515]
[1778725887863,37.69,79620.63,0.0,0.87406,7e-05,15.49535]
[1778725892898,37.69,79620.86,0.0,0.8741,7e-05,15.49034]
[1778725897933,37.69,79620.5,0.0,0.87407,7e-05,15.49274]
[1778725903975,37.69,79620.71,0.0,0.87409,7e-05,15.49171]
[1778725909010,37.69,79621.27,0.0,0.87412,7e-05,15.48853]
[1778725915052,37.69,79620.96,0.0,0.8741,7e-05,15.49073]
[1778725920087,37.69,79621.36,0.0,0.87412,7e-05,15.48857]
[1778725925122,37.69,79621.22,0.0,0.87411,7e-05,15.48971]
[1778725929311,37.69,79621.26,0.0,0.87411,7e-05,15.48964]
[1778725929369,37.69,79621.17,0.0,0.8741,7e-05,15.49031]
[1778725931308,37.69,79620.45,0.0,0.87405,7e-05,15.4947]
[1778725937206,37.69,79620.57,0.0,0.87405,7e-05,15.49433]
[1778725939220,37.69,79616.91,0.0,0.87378,7e-05,15.51675]
[1778725944258,37.69,79617.81,0.0,0.87385,7e-05,15.5114]
[1778725946435,37.69,79618.05,0.0,0.87387,7e-05,15.50996]
[1778725946559,37.69,79618.44,0.0,0.87389,7e-05,15.50762]
[1778725952213,37.69,79619.1,0.0,0.87397,7e-05,15.5]
[1778725952310,37.69,79619.1,0.0,0.87397,7e-05,15.5]
[1778725958360,37.69,79619.12,0.0,0.87396,7e-05,15.50034]
[1778725963395,37.69,79620.51,0.0,0.87406,7e-05,15.49219]
[1778725968430,37.69,79620.16,0.0,0.87403,7e-05,15.49466]
[1778725972315,37.69,79619.9,0.0,0.87401,7e-05,15.49643]
[1778725972560,37.69,79619.9,0.0,0.87401,7e-05,15.4965]
[1778725978500,37.69,79618.51,0.0,0.8739,7e-05,15.50529]
[1778725983535,37.69,79618.64,0.0,0.87391,7e-05,15.50476]
[1778725988570,37.7,79619.03,0.0,0.87393,7e-05,15.50266]
[1778725993285,37.7,79618.76,0.0,0.87391,7e-05,15.50447]
[1778725993312,37.7,79618.76,0.0,0.87391,7e-05,15.50447]
[1778725998655,37.7,79622.43,0.0,0.87418,7e-05,15.48265]
[1778726003690,37.7,79622.3,0.0,0.87416,7e-05,15.48384]
[1778726006806,37.7,79620.41,0.0,0.87402,7e-05,15.49551]
[1778726007062,37.7,79620.41,0.0,0.87402,7e-05,15.49551]
[1778726011147,37.7,79617.6,0.0,0.87381,7e-05,15.51278]
[1778726011307,37.7,79617.6,0.0,0.87381,7e-05,15.51278]
[1778726016794,37.7,79617.25,0.0,0.87381,7e-05,15.51142]
[1778726021829,37.7,79617.72,0.0,0.87384,7e-05,15.50876]
[1778726026864,37.7,79617.38,0.0,0.87381,7e-05,15.51103]
[1778726031899,37.7,79616.77,0.0,0.87377,7e-05,15.51493]
[1778726035927,37.7,79612.74,0.0,0.87347,7e-05,15.53958]
[1778726036929,37.7,79612.74,0.0,0.87347,7e-05,15.53958]
[1778726037058,37.7,79612.74,0.0,0.87347,7e-05,15.53958]
[1778726042603,37.7,79612.24,0.0,0.87344,7e-05,15.54244]
[1778726042808,37.7,79612.24,0.0,0.87344,7e-05,15.54244]
[1778726048013,37.7,79612.66,0.0,0.87347,7e-05,15.5397]
[1778726053049,37.7,79612.08,0.0,0.87343,7e-05,15.543]
[1778726056664,37.7,79610.91,0.0,0.87334,7e-05,15.54994]
[1778726056809,37.7,79610.91,0.0,0.87334,7e-05,15.54994]
[1778726062624,37.7,79609.31,0.0,0.87323,7e-05,15.55926]
[1778726064066,37.7,79609.02,0.0,0.87321,7e-05,15.56086]
[1778726064309,37.7,79609.02,0.0,0.87321,7e-05,15.56086]
[1778726070171,37.7,79609.46,0.0,0.87325,7e-05,15.55762]
[1778726075209,37.7,79609.72,0.0,0.8733,7e-05,15.55185]
[1778726080247,37.69,79609.76,0.0,0.87331,7e-05,15.55117]
[1778726083173,37.69,79607.71,0.0,0.87316,7e-05,15.5635]
[1778726083310,37.69,79607.71,0.0,0.87316,7e-05,15.5635]
[1778726089308,37.69,79606.09,0.0,0.87305,7e-05,15.57257]
[1778726090567,37.69,79606.09,0.0,0.87305,7e-05,15.57257]
[1778726090599,37.69,79609.93,0.0,0.87333,7e-05,15.54893]
[1778726090808,37.69,79609.93,0.0,0.87333,7e-05,15.54893]
[1778726091322,37.69,79614.48,0.0,0.87367,7e-05,15.52117]
[1778726092329,37.69,79620.64,0.0,0.87412,7e-05,15.48357]
[1778726093014,37.69,79620.64,0.0,0.87412,7e-05,15.48357]
[1778726093059,37.69,79620.64,0.0,0.87412,7e-05,15.48357]
[1778726094343,37.69,79626.37,0.0,0.87454,7e-05,15.44863]
[1778726095753,37.69,79628.69,0.0,0.87471,7e-05,15.43455]
[1778726095807,37.69,79628.69,0.0,0.87471,7e-05,15.43455]
[1778726101393,37.69,79628.1,0.0,0.87466,7e-05,15.43882]
[1778726102733,37.69,79626.14,0.0,0.87451,7e-05,15.45091]
[1778726102808,37.69,79626.14,0.0,0.87451,7e-05,15.45091]
[1778726103407,37.69,79623.51,0.0,0.87432,7e-05,15.46706]
[1778726108442,37.69,79622.92,0.0,0.87428,7e-05,15.47082]
[1778726113479,37.69,79622.96,0.0,0.87429,7e-05,15.46964]
[1778726114766,37.69,79622.95,0.0,0.87429,7e-05,15.46951]
[1778726114810,37.69,79622.95,0.0,0.87429,7e-05,15.46951]
[1778726123549,37.69,79621.09,0.0,0.87418,7e-05,15.47877]
[1778726128061,37.69,79621.92,0.0,0.87425,7e-05,15.4729]
[1778726128310,37.69,79621.92,0.0,0.87425,7e-05,15.4729]
[1778726131802,37.69,79618.8,0.0,0.87405,7e-05,15.48752]
[1778726131809,37.69,79618.8,0.0,0.87405,7e-05,15.48752]
[1778726137651,37.68,79620.58,0.0,0.8742,7e-05,15.4752]
[1778726142686,37.68,79621.32,0.0,0.87427,7e-05,15.46969]
[1778726144983,37.68,79621.29,0.0,0.87427,7e-05,15.46967]
[1778726145061,37.68,79621.29,0.0,0.87427,7e-05,15.46967]
[1778726150742,37.68,79621.04,0.0,0.87426,7e-05,15.46982]
[1778726155777,37.68,79621.03,0.0,0.87427,7e-05,15.4689]
[1778726160030,37.67,79621.16,0.0,0.87429,7e-05,15.46754]
[1778726160060,37.67,79621.16,0.0,0.87429,7e-05,15.46754]
[1778726165847,37.67,79620.48,0.0,0.87425,7e-05,15.47049]
[1778726167366,37.67,79620.48,0.0,0.87425,7e-05,15.47049]
[1778726167563,37.67,79620.48,0.0,0.87425,7e-05,15.47049]
[1778726168868,37.67,79615.96,0.0,0.87393,7e-05,15.49754]
[1778726169925,37.67,79615.96,0.0,0.87393,7e-05,15.49754]
[1778726170063,37.67,79615.96,0.0,0.87393,7e-05,15.49754]
[1778726175917,37.67,79613.71,0.0,0.87378,7e-05,15.50972]
[1778726182557,37.67,79613.69,0.0,0.87379,7e-05,15.50941]
[1778726182810,37.67,79614.51,0.0,0.87386,7e-05,15.50335]
[1778726188001,37.67,79613.14,0.0,0.87376,7e-05,15.51172]
[1778726191098,37.67,79614.51,0.0,0.87386,7e-05,15.50344]
[1778726191309,37.67,79614.51,0.0,0.87386,7e-05,15.50344]
[1778726197064,37.67,79615.32,0.0,0.87394,7e-05,15.49503]
[1778726198902,37.67,79615.37,0.0,0.87394,7e-05,15.49475]
[1778726199061,37.67,79615.37,0.0,0.87394,7e-05,15.49475]
[1778726204468,37.67,79614.04,0.0,0.87384,7e-05,15.50299]
[1778726204565,37.67,79614.04,0.0,0.87384,7e-05,15.50299]
[1778726211162,37.67,79609.53,0.0,0.87351,7e-05,15.53048]
[1778726216197,37.67,79609.77,0.0,0.87353,7e-05,15.52901]
[1778726221234,37.67,79608.8,0.0,0.87346,7e-05,15.53495]
[1778726222351,37.67,79608.8,0.0,0.87346,7e-05,15.53495]
[1778726222561,37.67,79608.8,0.0,0.87346,7e-05,15.53495]
[1778726225262,37.67,79604.83,0.0,0.87316,7e-05,15.5591]
[1778726230297,37.67,79605.7,0.0,0.87323,7e-05,15.55348]
[1778726236339,37.67,79605.83,0.0,0.87325,7e-05,15.55233]
[1778726239611,37.67,79606.03,0.0,0.87326,7e-05,15.55098]
[1778726239812,37.66,79605.54,0.0,0.87323,7e-05,15.55384]
[1778726242449,37.66,79605.75,0.0,0.87324,7e-05,15.55248]
[1778726242558,37.66,79605.75,0.0,0.87324,7e-05,15.55248]
[1778726242659,37.66,79609.81,0.0,0.87354,7e-05,15.52759]
[1778726243388,37.66,79613.55,0.0,0.87382,7e-05,15.50476]
[1778726248423,37.66,79612.9,0.0,0.87377,7e-05,15.50864]
[1778726253458,37.66,79611.35,0.0,0.87368,7e-05,15.51423]
[1778726258493,37.66,79611.66,0.0,0.87371,7e-05,15.5123]
[1778726260281,37.66,79613.09,0.0,0.87381,7e-05,15.50357]
[1778726260310,37.66,79613.09,0.0,0.87381,7e-05,15.50357]
[1778726265542,37.66,79614.19,0.0,0.87389,7e-05,15.49698]
[1778726270577,37.66,79614.18,0.0,0.87389,7e-05,15.49723]
[1778726275612,37.67,79614.14,0.0,0.87388,7e-05,15.49767]
[1778726280650,37.67,79614.5,0.0,0.87391,7e-05,15.4957]
[1778726282409,37.67,79615.53,0.0,0.87398,7e-05,15.48946]
[1778726282561,37.67,79615.53,0.0,0.87398,7e-05,15.48946]
[1778726283683,37.67,79619.97,0.0,0.87431,7e-05,15.46249]
[1778726285696,37.67,79623.95,0.0,0.8746,7e-05,15.4385]
[1778726287687,37.67,79625.29,0.0,0.87469,7e-05,15.43048]
[1778726287811,37.67,79625.96,0.0,0.87474,7e-05,15.42655]
[1778726293188,37.67,79625.34,0.0,0.87469,7e-05,15.43078]
[1778726293314,37.67,79625.34,0.0,0.87469,7e-05,15.43078]
[1778726298787,37.67,79625.69,0.0,0.87471,7e-05,15.42871]
[1778726300049,37.67,79625.55,0.0,0.87471,7e-05,15.42943]
[1778726300061,37.67,79625.55,0.0,0.87471,7e-05,15.42943]
[1778726305836,37.67,79626.07,0.0,0.87475,7e-05,15.42546]
[1778726310871,37.66,79625.25,0.0,0.8747,7e-05,15.4298]
[1778726312371,37.66,79625.25,0.0,0.8747,7e-05,15.4298]
[1778726312561,37.66,79625.25,0.0,0.8747,7e-05,15.4298]
[1778726312662,37.66,79618.4,0.0,0.87422,7e-05,15.46766]
[1778726313894,37.66,79613.34,0.0,0.87386,7e-05,15.49814]
[1778726317479,37.66,79613.36,0.0,0.87386,7e-05,15.49758]
[1778726317565,37.66,79613.36,0.0,0.87386,7e-05,15.49758]
[1778726322955,37.66,79612.03,0.0,0.87378,7e-05,15.50415]
[1778726326975,37.66,79612.19,0.0,0.8738,7e-05,15.50252]
[1778726327058,37.66,79612.19,0.0,0.8738,7e-05,15.50252]
[1778726331726,37.66,79612.73,0.0,0.87385,7e-05,15.4984]
[1778726331818,37.66,79612.73,0.0,0.87385,7e-05,15.4984]
[1778726337053,37.65,79614.54,0.0,0.874,7e-05,15.48602]
[1778726342088,37.65,79614.35,0.0,0.874,7e-05,15.48626]
[1778726344924,37.65,79614.63,0.0,0.87402,7e-05,15.48419]
[1778726345060,37.65,79614.63,0.0,0.87402,7e-05,15.48419]
[1778726350144,37.65,79614.61,0.0,0.87403,7e-05,15.48325]
[1778726355179,37.65,79613.1,0.0,0.87393,7e-05,15.49154]
[1778726356846,37.65,79613.1,0.0,0.87393,7e-05,15.49154]
[1778726357063,37.65,79613.06,0.0,0.87393,7e-05,15.4916]
[1778726363665,37.65,79613.19,0.0,0.87395,7e-05,15.48988]
[1778726363810,37.65,79613.19,0.0,0.87395,7e-05,15.48988]
[1778726369277,37.64,79612.98,0.0,0.87395,7e-05,15.48972]
[1778726372089,37.64,79613.29,0.0,0.87401,7e-05,15.48368]
[1778726372310,37.64,79613.29,0.0,0.87401,7e-05,15.48368]
[1778726377684,37.64,79614.43,0.0,0.8741,7e-05,15.47586]
[1778726377810,37.64,79614.43,0.0,0.8741,7e-05,15.47586]
[1778726383375,37.64,79612.53,0.0,0.87398,7e-05,15.48606]
[1778726384145,37.64,79612.53,0.0,0.87398,7e-05,15.48606]
[1778726384310,37.64,79612.53,0.0,0.87398,7e-05,15.48606]
[1778726389418,37.64,79611.48,0.0,0.87392,7e-05,15.49118]
[1778726394453,37.63,79611.53,0.0,0.87393,7e-05,15.4899]
[1778726399488,37.63,79611.68,0.0,0.87395,7e-05,15.488]
[1778726405530,37.63,79612.75,0.0,0.87404,7e-05,15.48032]
[1778726407170,37.63,79610.68,0.0,0.87389,7e-05,15.49278]
[1778726407320,37.63,79610.68,0.0,0.87389,7e-05,15.49278]
[1778726412559,37.63,79612.42,0.0,0.87403,7e-05,15.48111]
[1778726412812,37.63,79612.42,0.0,0.87403,7e-05,15.48111]
[1778726418622,37.62,79609.26,0.0,0.87382,7e-05,15.49882]
[1778726423657,37.62,79608.48,0.0,0.87378,7e-05,15.50232]
[1778726428692,37.62,79608.49,0.0,0.87379,7e-05,15.50095]
[1778726433479,37.62,79608.49,0.0,0.87379,7e-05,15.50095]
[1778726433742,37.62,79578.6,0.0,0.87162,7e-05,15.6787]
[1778726434754,37.62,79558.72,0.0,0.87013,8e-05,15.80025]
[1778726435751,37.62,79546.03,0.0,0.86918,8e-05,15.87836]
[1778726436759,37.62,79547.42,0.0,0.86928,8e-05,15.86987]
[1778726437474,37.62,79547.42,0.0,0.86928,8e-05,15.86987]
[1778726437766,37.62,79548.91,0.0,0.86939,8e-05,15.86066]
[1778726438773,37.62,79553.98,0.0,0.86978,8e-05,15.82949]
[1778726440787,37.62,79556.91,0.0,0.87,8e-05,15.81098]
[1778726441794,37.62,79560.45,0.0,0.87027,8e-05,15.78905]
[1778726442801,37.62,79564.34,0.0,0.87057,8e-05,15.76499]
[1778726445822,37.61,79568.61,0.0,0.8709,7e-05,15.73758]
[1778726447836,37.61,79571.59,0.0,0.87113,7e-05,15.71869]
[1778726448147,37.61,79571.59,0.0,0.87113,7e-05,15.71869]
[1778726448311,37.61,79571.59,0.0,0.87113,7e-05,15.71869]
[1778726453463,37.61,79570.51,0.0,0.87106,7e-05,15.72422]
[1778726455562,37.61,79571.52,0.0,0.87115,7e-05,15.71741]
[1778726455892,37.61,79572.19,0.0,0.8712,7e-05,15.71312]
[1778726456899,37.61,79569.6,0.0,0.87101,7e-05,15.72881]
[1778726460620,37.61,79568.28,0.0,0.87092,7e-05,15.73621]
[1778726462942,37.6,79565.71,0.0,0.87073,7e-05,15.75125]
[1778726463575,37.6,79565.71,0.0,0.87073,7e-05,15.75125]
[1778726469991,37.6,79564.28,0.0,0.87065,8e-05,15.7582]
[1778726471784,37.6,79564.28,0.0,0.87065,8e-05,15.7582]
[1778726472101,37.6,79562.35,0.0,0.87051,8e-05,15.76954]
[1778726476972,37.6,79559.13,0.0,0.87027,8e-05,15.78888]
[1778726477565,37.6,79559.13,0.0,0.87027,8e-05,15.78888]
[1778726477663,37.6,79558.1,0.0,0.87019,8e-05,15.7952]
[1778726481074,37.6,79556.59,0.0,0.87008,8e-05,15.80423]
[1778726482081,37.6,79555.27,0.0,0.86998,8e-05,15.81226]
[1778726487116,37.6,79552.89,0.0,0.86981,8e-05,15.82645]
[1778726488123,37.6,79548.44,0.0,0.86948,8e-05,15.85368]
[1778726490140,37.6,79547.42,0.0,0.8694,8e-05,15.85966]
[1778726493161,37.6,79545.34,0.0,0.86927,8e-05,15.8682]
[1778726494168,37.6,79543.82,0.0,0.86916,8e-05,15.87738]
[1778726495180,37.6,79542.57,0.0,0.86907,8e-05,15.8849]
[1778726497189,37.6,79540.41,0.0,0.86891,8e-05,15.89781]
[1778726499205,37.59,79537.14,0.0,0.86867,8e-05,15.91751]
[1778726500421,37.59,79537.14,0.0,0.86867,8e-05,15.91751]
[1778726500814,37.59,79536.01,0.0,0.86858,8e-05,15.92422]
[1778726501563,37.59,79536.01,0.0,0.86858,8e-05,15.92422]
[1778726501627,37.59,79536.01,0.0,0.86859,8e-05,15.92398]
[1778726507010,37.59,79536.5,0.0,0.86864,8e-05,15.91999]
[1778726507265,37.59,79530.21,0.0,0.86816,8e-05,15.95817]
[1778726508272,37.59,79525.15,0.0,0.86778,8e-05,15.98899]
[1778726509567,37.59,79525.15,0.0,0.86778,8e-05,15.98899]
[1778726509662,37.59,79525.62,0.0,0.86782,8e-05,15.98575]
[1778726512748,37.59,79527.92,0.0,0.86801,8e-05,15.97091]
[1778726512809,37.59,79527.92,0.0,0.86801,8e-05,15.97091]
[1778726512849,37.59,79531.58,0.0,0.86829,8e-05,15.94808]
[1778726518342,37.58,79529.95,0.0,0.86818,8e-05,15.95633]
[1778726520548,37.58,79529.88,0.0,0.86819,8e-05,15.95615]
[1778726520563,37.58,79529.88,0.0,0.86819,8e-05,15.95615]
[1778726521411,37.58,79530.75,0.0,0.86825,8e-05,15.9508]
[1778726521474,37.58,79531.08,0.0,0.86828,8e-05,15.94847]
[1778726523378,37.58,79539.95,0.0,0.86896,8e-05,15.89336]
[1778726524914,37.58,79539.95,0.0,0.86896,8e-05,15.89336]
[1778726525057,37.58,79541.81,0.0,0.86911,8e-05,15.88151]
[1778726530004,37.58,79544.5,0.0,0.86932,8e-05,15.86443]
[1778726530057,37.58,79544.8,0.0,0.86934,8e-05,15.86243]
[1778726530426,37.58,79544.76,0.0,0.86934,8e-05,15.86251]
[1778726532110,37.58,79544.66,0.0,0.86934,8e-05,15.86297]
[1778726532307,37.58,79544.66,0.0,0.86934,8e-05,15.86297]
[1778726535832,37.58,79547.45,0.0,0.86955,8e-05,15.84537]
[1778726535840,37.58,79547.45,0.0,0.86955,8e-05,15.84537]
[1778726535909,37.58,79547.67,0.0,0.86957,8e-05,15.84389]
[1778726536060,37.58,79547.67,0.0,0.86957,8e-05,15.84389]
[1778726541503,37.58,79548.78,0.0,0.86966,8e-05,15.83634]
[1778726546538,37.57,79548.18,0.0,0.86962,8e-05,15.83948]
[1778726547294,37.57,79548.18,0.0,0.86962,8e-05,15.83948]
[1778726547299,37.57,79548.18,0.0,0.86962,8e-05,15.83948]
[1778726547313,37.57,79548.18,0.0,0.86962,8e-05,15.83948]
[1778726547545,37.57,79548.4,0.0,0.86964,8e-05,15.83802]
[1778726550566,37.57,79557.71,0.0,0.87035,8e-05,15.78053]
[1778726551205,37.57,79557.71,0.0,0.87035,8e-05,15.78053]
[1778726551266,37.57,79557.71,0.0,0.87035,8e-05,15.78053]
[1778726551308,37.57,79557.71,0.0,0.87035,8e-05,15.78053]
[1778726551573,37.57,79557.86,0.0,0.87038,8e-05,15.77579]
[1778726556608,37.57,79560.63,0.0,0.87059,8e-05,15.75875]
[1778726557490,37.57,79560.63,0.0,0.87059,8e-05,15.75875]
[1778726557497,37.57,79560.63,0.0,0.87059,8e-05,15.75875]
[1778726557564,37.57,79560.63,0.0,0.87059,8e-05,15.75875]
[1778726557615,37.57,79560.66,0.0,0.87059,8e-05,15.75858]
[1778726563658,37.57,79561.33,0.0,0.87064,8e-05,15.75455]
[1778726566657,37.57,79565.0,0.0,0.87092,7e-05,15.73211]
[1778726566661,37.57,79565.0,0.0,0.87092,7e-05,15.73211]
[1778726566809,37.57,79565.0,0.0,0.87092,7e-05,15.73211]
[1778726566905,37.57,79564.94,0.0,0.87091,7e-05,15.73255]
[1778726569700,37.57,79558.58,0.0,0.87043,8e-05,15.77176]
[1778726572179,37.57,79559.74,0.0,0.87052,8e-05,15.76467]
[1778726572184,37.57,79559.74,0.0,0.87052,8e-05,15.76467]
[1778726572311,37.57,79559.74,0.0,0.87052,8e-05,15.76467]
[1778726572721,37.57,79559.26,0.0,0.87048,8e-05,15.76765]
[1778726577638,37.58,79557.76,0.0,0.87037,8e-05,15.77696]
[1778726577808,37.58,79557.76,0.0,0.87037,8e-05,15.77696]
[1778726577828,37.58,79557.76,0.0,0.87037,8e-05,15.77696]
[1778726578060,37.58,79557.76,0.0,0.87037,8e-05,15.77696]
[1778726577885,37.58,79554.84,0.0,0.87015,8e-05,15.79491]
[1778726582791,37.57,79548.6,0.0,0.86968,8e-05,15.8331]
[1778726583559,37.57,79548.6,0.0,0.86968,8e-05,15.8331]
[1778726583808,37.57,79548.6,0.0,0.86968,8e-05,15.8331]
[1778726589520,37.57,79544.59,0.0,0.86938,8e-05,15.8572]
[1778726591812,37.57,79544.59,0.0,0.86939,8e-05,15.85683]
[1778726591945,37.57,79544.59,0.0,0.86939,8e-05,15.85683]
[1778726592061,37.57,79544.59,0.0,0.86939,8e-05,15.85683]
[1778726592044,37.57,79544.61,0.0,0.86939,8e-05,15.85645]
[1778726595516,37.57,79549.02,0.0,0.86973,8e-05,15.82908]
[1778726595561,37.57,79549.02,0.0,0.86973,8e-05,15.82908]
[1778726595989,37.57,79549.02,0.0,0.86973,8e-05,15.82908]
[1778726596058,37.57,79549.02,0.0,0.86973,8e-05,15.82908]
[1778726596083,37.57,79550.58,0.0,0.86985,8e-05,15.81929]
[1778726597901,37.57,79557.33,0.0,0.87036,8e-05,15.77775]
[1778726601929,37.57,79559.93,0.0,0.87055,8e-05,15.76172]
[1778726608978,37.57,79558.49,0.0,0.87045,8e-05,15.77061]
[1778726614014,37.57,79569.85,0.0,0.87132,7e-05,15.69714]
[1778726614977,37.57,79569.85,0.0,0.87132,7e-05,15.69714]
[1778726615062,37.57,79569.85,0.0,0.87132,7e-05,15.69714]
[1778726619049,37.57,79572.36,0.0,0.8715,7e-05,15.68247]
[1778726622552,37.57,79572.8,0.0,0.87153,7e-05,15.6802]
[1778726622564,37.57,79572.8,0.0,0.87153,7e-05,15.6802]
[1778726622724,37.57,79572.8,0.0,0.87153,7e-05,15.6802]
[1778726622813,37.57,79572.8,0.0,0.87153,7e-05,15.6802]
[1778726623078,37.57,79572.71,0.0,0.87152,7e-05,15.6809]
[1778726633152,37.58,79572.5,0.0,0.87149,7e-05,15.68363]
[1778726638184,37.58,79571.49,0.0,0.8714,7e-05,15.69053]
[1778726641721,37.58,79571.31,0.0,0.87139,7e-05,15.69177]
[1778726641812,37.58,79571.31,0.0,0.87139,7e-05,15.69177]
[1778726647247,37.58,79572.03,0.0,0.87143,7e-05,15.6885]
[1778726652282,37.58,79571.22,0.0,0.87136,7e-05,15.6942]
[1778726657317,37.58,79571.21,0.0,0.87135,7e-05,15.69497]
[1778726663359,37.59,79571.75,0.0,0.87138,7e-05,15.69253]
[1778726665483,37.59,79571.77,0.0,0.87138,7e-05,15.69255]
[1778726665563,37.59,79571.77,0.0,0.87138,7e-05,15.69255]
[1778726666005,37.59,79571.77,0.0,0.87138,7e-05,15.69255]
[1778726666059,37.59,79571.77,0.0,0.87138,7e-05,15.69255]
[1778726666106,37.59,79572.56,0.0,0.87144,7e-05,15.68801]
[1778726671415,37.59,79572.14,0.0,0.87142,7e-05,15.68755]
[1778726677459,37.59,79572.35,0.0,0.87142,7e-05,15.68718]
[1778726680454,37.59,79572.51,0.0,0.87143,7e-05,15.68651]
[1778726680563,37.59,79572.51,0.0,0.87143,7e-05,15.68651]
[1778726686390,37.59,79572.37,0.0,0.87142,7e-05,15.68752]
[1778726686563,37.59,79572.37,0.0,0.87142,7e-05,15.68752]
[1778726687086,37.59,79572.37,0.0,0.87142,7e-05,15.68752]
[1778726687187,37.59,79569.79,0.0,0.87122,7e-05,15.70439]
[1778726687310,37.59,79569.79,0.0,0.87122,7e-05,15.70439]
[1778726692564,37.59,79570.27,0.0,0.87124,7e-05,15.70206]
[1778726697599,37.59,79567.91,0.0,0.87106,7e-05,15.71721]
[1778726702819,37.6,79568.63,0.0,0.87111,7e-05,15.71328]
[1778726703062,37.6,79568.63,0.0,0.87111,7e-05,15.71328]
[1778726708677,37.6,79572.57,0.0,0.87139,7e-05,15.6902]
[1778726714719,37.6,79572.77,0.0,0.87139,7e-05,15.6899]
[1778726719754,37.6,79572.02,0.0,0.87133,7e-05,15.69525]
[1778726726439,37.6,79571.98,0.0,0.87132,7e-05,15.69607]
[1778726726562,37.6,79571.98,0.0,0.87132,7e-05,15.69607]
[1778726726947,37.6,79571.98,0.0,0.87132,7e-05,15.69607]
[1778726727059,37.6,79571.98,0.0,0.87132,7e-05,15.69607]
[1778726727158,37.6,79571.58,0.0,0.87128,7e-05,15.69909]
[1778726731929,37.6,79571.0,0.0,0.87123,7e-05,15.70305]
[1778726732062,37.6,79571.0,0.0,0.87123,7e-05,15.70305]
[1778726737880,37.61,79570.51,0.0,0.87121,7e-05,15.70319]
[1778726742915,37.61,79570.55,0.0,0.87121,7e-05,15.7036]
[1778726748227,37.61,79568.53,0.0,0.87105,7e-05,15.71649]
[1778726748312,37.61,79568.14,0.0,0.87102,7e-05,15.71911]
[1778726748879,37.61,79568.14,0.0,0.87102,7e-05,15.71911]
[1778726749058,37.61,79568.14,0.0,0.87102,7e-05,15.71911]
[1778726749964,37.61,79568.27,0.0,0.87103,7e-05,15.71842]
[1778726752587,37.61,79569.97,0.0,0.87115,7e-05,15.70823]
[1778726752816,37.61,79569.97,0.0,0.87115,7e-05,15.70823]
[1778726758021,37.61,79573.07,0.0,0.87137,7e-05,15.69004]
[1778726758378,37.61,79573.07,0.0,0.87137,7e-05,15.69004]
[1778726758563,37.61,79573.07,0.0,0.87137,7e-05,15.69004]
[1778726758880,37.61,79573.07,0.0,0.87137,7e-05,15.69004]
[1778726759060,37.61,79573.07,0.0,0.87137,7e-05,15.69004]
[1778726759157,37.61,79573.29,0.0,0.87139,7e-05,15.68885]
[1778726765070,37.61,79573.13,0.0,0.87136,7e-05,15.69079]
[1778726770107,37.61,79573.06,0.0,0.87135,7e-05,15.69198]
[1778726775142,37.62,79572.89,0.0,0.87133,7e-05,15.69374]
[1778726776849,37.62,79571.76,0.0,0.87124,7e-05,15.7008]
[1778726777062,37.62,79571.76,0.0,0.87124,7e-05,15.7008]
[1778726787150,37.62,79570.17,0.0,0.87112,7e-05,15.71118]
[1778726787312,37.62,79570.17,0.0,0.87111,7e-05,15.71187]
[1778726787365,37.62,79570.17,0.0,0.87111,7e-05,15.71187]
[1778726787560,37.62,79570.17,0.0,0.87111,7e-05,15.71187]
[1778726787609,37.62,79570.17,0.0,0.87111,7e-05,15.71199]
[1778726795213,37.62,79570.17,0.0,0.87113,7e-05,15.70865]
[1778726795310,37.62,79570.17,0.0,0.87113,7e-05,15.70865]
[1778726802331,37.62,79567.98,0.0,0.87095,7e-05,15.7233]
[1778726807044,37.62,79566.94,0.0,0.87087,7e-05,15.72988]
[1778726807060,37.62,79566.94,0.0,0.87087,7e-05,15.72988]
[1778726808052,37.62,79566.96,0.0,0.87087,7e-05,15.72995]
[1778726808060,37.62,79566.96,0.0,0.87087,7e-05,15.72995]
[1778726808102,37.62,79566.28,0.0,0.87081,7e-05,15.73421]
[1778726812182,37.62,79565.5,0.0,0.87075,7e-05,15.73926]
[1778726812312,37.62,79565.5,0.0,0.87075,7e-05,15.73926]
[1778726812401,37.62,79556.28,0.0,0.87006,8e-05,15.79596]
[1778726813408,37.62,79548.63,0.0,0.86948,8e-05,15.84291]
[1778726816429,37.62,79547.76,0.0,0.86942,8e-05,15.84805]
[1778726818006,37.62,79547.76,0.0,0.86942,8e-05,15.84805]
[1778726818058,37.62,79547.76,0.0,0.86942,8e-05,15.84805]
[1778726818379,37.62,79546.78,0.0,0.86935,8e-05,15.85399]
[1778726818559,37.62,79546.78,0.0,0.86935,8e-05,15.85399]
[1778726818630,37.62,79545.47,0.0,0.86925,8e-05,15.86194]
[1778726824485,37.62,79544.02,0.0,0.86915,8e-05,15.87014]
[1778726825878,37.62,79544.02,0.0,0.86915,8e-05,15.87014]
[1778726826061,37.62,79544.02,0.0,0.86915,8e-05,15.87014]
[1778726829520,37.62,79537.55,0.0,0.86867,8e-05,15.90909]
[1778726831171,37.62,79537.55,0.0,0.86867,8e-05,15.90909]
[1778726831309,37.62,79537.55,0.0,0.86867,8e-05,15.90909]
[1778726831732,37.62,79536.04,0.0,0.86856,8e-05,15.91796]
[1778726831813,37.62,79536.04,0.0,0.86856,8e-05,15.91796]
[1778726831833,37.62,79534.15,0.0,0.86841,8e-05,15.92957]
[1778726832547,37.62,79519.58,0.0,0.86731,8e-05,16.01891]
[1778726833554,37.62,79507.9,0.0,0.86641,8e-05,16.09093]
[1778726834561,37.62,79502.14,0.0,0.86597,8e-05,16.12644]
[1778726836575,37.62,79500.46,0.0,0.86584,8e-05,16.13672]
[1778726839266,37.62,79499.95,0.0,0.8658,8e-05,16.13982]
[1778726842569,37.62,79495.25,0.0,0.86545,8e-05,16.1675]
[1778726843994,37.62,79492.67,0.0,0.86526,8e-05,16.18304]
[1778726844065,37.62,79492.67,0.0,0.86526,8e-05,16.18304]
[1778726844157,37.61,79492.84,0.0,0.86527,8e-05,16.18161]
[1778726849666,37.61,79493.17,0.0,0.86532,8e-05,16.17783]
[1778726851824,37.61,79487.19,0.0,0.86489,8e-05,16.21065]
[1778726853521,37.61,79486.92,0.0,0.86487,8e-05,16.21216]
[1778726854177,37.61,79486.92,0.0,0.86487,8e-05,16.21216]
[1778726854701,37.61,79475.17,0.0,0.86396,8e-05,16.28429]
[1778726855708,37.61,79465.45,0.0,0.86321,8e-05,16.344]
[1778726856715,37.61,79465.78,0.0,0.86324,8e-05,16.34162]
[1778726857722,37.61,79460.25,0.0,0.86281,8e-05,16.37542]
[1778726859736,37.61,79451.32,0.0,0.86212,8e-05,16.42979]
[1778726861750,37.61,79441.13,0.0,0.86132,8e-05,16.49228]
[1778726864700,37.6,79437.19,0.0,0.86102,8e-05,16.5162]
[1778726864771,37.6,79436.76,0.0,0.86098,8e-05,16.51862]
[1778726865778,37.6,79436.62,0.0,0.86098,8e-05,16.51925]
[1778726867916,37.6,79436.68,0.0,0.86098,8e-05,16.51865]
[1778726868060,37.6,79436.68,0.0,0.86098,8e-05,16.51865]
[1778726868069,37.6,79436.42,0.0,0.86097,8e-05,16.52002]
[1778726868799,37.6,79436.98,0.0,0.86101,8e-05,16.51633]
[1778726869806,37.6,79435.89,0.0,0.86093,8e-05,16.52285]
[1778726870813,37.6,79436.72,0.0,0.861,8e-05,16.51749]
[1778726871820,37.6,79437.65,0.0,0.86107,8e-05,16.51153]
[1778726872827,37.6,79440.89,0.0,0.86133,8e-05,16.4913]
[1778726874846,37.6,79447.52,0.0,0.86186,8e-05,16.45]
[1778726875849,37.6,79453.5,0.0,0.86233,8e-05,16.41294]
[1778726880884,37.6,79456.04,0.0,0.86253,8e-05,16.39703]
[1778726884912,37.6,79451.03,0.0,0.86214,8e-05,16.42772]
[1778726885919,37.6,79445.09,0.0,0.86168,8e-05,16.46428]
[1778726887933,37.6,79433.67,0.0,0.86078,8e-05,16.53444]
[1778726889419,37.6,79433.67,0.0,0.86078,8e-05,16.53444]
[1778726889068,37.6,79416.59,0.0,0.85943,8e-05,16.64002]
[1778726889947,37.6,79400.44,0.0,0.85814,8e-05,16.74]
[1778726890954,37.6,79402.44,0.0,0.85829,8e-05,16.72774]
[1778726891961,37.6,79408.72,0.0,0.8588,8e-05,16.68858]
[1778726892776,37.6,79408.72,0.0,0.8588,8e-05,16.68858]
[1778726892968,37.6,79412.87,0.0,0.85913,8e-05,16.66282]
[1778726893975,37.6,79415.5,0.0,0.85934,8e-05,16.6465]
[1778726894982,37.6,79421.16,0.0,0.85979,8e-05,16.61145]
[1778726895989,37.6,79426.42,0.0,0.86021,8e-05,16.57893]
[1778726896996,37.6,79430.08,0.0,0.8605,8e-05,16.55637]
[1778726898437,37.6,79435.08,0.0,0.86089,8e-05,16.52556]
[1778726899010,37.6,79438.32,0.0,0.86115,8e-05,16.50545]
[1778726900020,37.6,79436.81,0.0,0.86103,8e-05,16.51474]
[1778726901026,37.6,79435.9,0.0,0.86096,8e-05,16.52032]
[1778726902412,37.6,79435.9,0.0,0.86096,8e-05,16.52032]
[1778726902392,37.6,79435.62,0.0,0.86094,8e-05,16.52199]
[1778726902691,37.6,79435.62,0.0,0.86094,8e-05,16.52199]
[1778726903040,37.6,79435.29,0.0,0.86091,8e-05,16.52397]
[1778726904047,37.6,79437.93,0.0,0.86112,8e-05,16.50759]
[1778726905054,37.6,79436.93,0.0,0.86104,8e-05,16.51375]
[1778726906008,37.6,79436.93,0.0,0.86104,8e-05,16.51375]
[1778726906062,37.6,79436.93,0.0,0.86104,8e-05,16.51375]
[1778726906109,37.6,79436.15,0.0,0.86098,8e-05,16.51853]
[1778726908075,37.6,79435.07,0.0,0.8609,8e-05,16.52514]
[1778726909082,37.6,79428.58,0.0,0.86039,8e-05,16.56523]
[1778726910089,37.6,79425.3,0.0,0.86013,8e-05,16.58542]
[1778726911096,37.6,79425.83,0.0,0.8602,8e-05,16.5782]
[1778726912103,37.6,79426.51,0.0,0.86025,8e-05,16.57387]
[1778726913110,37.6,79428.08,0.0,0.86038,8e-05,16.56404]
[1778726915124,37.6,79420.79,0.0,0.8598,8e-05,16.60896]
[1778726916131,37.59,79414.03,0.0,0.85927,8e-05,16.65063]
[1778726917138,37.59,79413.23,0.0,0.8592,8e-05,16.65537]
[1778726918145,37.59,79411.68,0.0,0.85908,8e-05,16.66474]
[1778726919152,37.59,79410.6,0.0,0.859,8e-05,16.67118]
[1778726920159,37.59,79407.24,0.0,0.85873,8e-05,16.69174]
[1778726921166,37.59,79409.74,0.0,0.85894,8e-05,16.67598]
[1778726921707,37.59,79409.74,0.0,0.85894,8e-05,16.67598]
[1778726922173,37.59,79410.14,0.0,0.85897,8e-05,16.67325]
[1778726922968,37.59,79410.14,0.0,0.85897,8e-05,16.67325]
[1778726923061,37.59,79410.14,0.0,0.85897,8e-05,16.67325]
[1778726923180,37.59,79409.02,0.0,0.85889,8e-05,16.67993]
[1778726924800,37.59,79407.96,0.0,0.85881,8e-05,16.68624]
[1778726925194,37.59,79402.89,0.0,0.8584,8e-05,16.71736]
[1778726928592,37.59,79406.23,0.0,0.85868,8e-05,16.69579]
[1778726930229,37.59,79411.09,0.0,0.85908,8e-05,16.66511]
[1778726931236,37.59,79417.27,0.0,0.85957,8e-05,16.62661]
[1778726934257,37.59,79421.98,0.0,0.85995,8e-05,16.59689]
[1778726936441,37.59,79425.44,0.0,0.86023,8e-05,16.57532]
[1778726936581,37.59,79425.99,0.0,0.86028,8e-05,16.5718]
[1778726937279,37.58,79425.23,0.0,0.86022,8e-05,16.57639]
[1778726940300,37.58,79430.97,0.0,0.86068,8e-05,16.54054]
[1778726940716,37.58,79430.97,0.0,0.86068,8e-05,16.54054]
[1778726941307,37.58,79421.65,0.0,0.85994,8e-05,16.59815]
[1778726942128,37.58,79421.65,0.0,0.85994,8e-05,16.59815]
[1778726942312,37.58,79421.65,0.0,0.85994,8e-05,16.59815]
[1778726942315,37.58,79415.41,0.0,0.85944,8e-05,16.63663]
[1778726943321,37.58,79413.62,0.0,0.8593,8e-05,16.64751]
[1778726945335,37.58,79414.44,0.0,0.85937,8e-05,16.64199]
[1778726946342,37.58,79411.81,0.0,0.85917,8e-05,16.65805]
[1778726947349,37.58,79410.44,0.0,0.85906,8e-05,16.66629]
[1778726949239,37.58,79410.16,0.0,0.85904,8e-05,16.66776]
[1778726949363,37.58,79409.09,0.0,0.85896,8e-05,16.67413]
[1778726950163,37.58,79409.09,0.0,0.85896,8e-05,16.67413]
[1778726950310,37.58,79409.09,0.0,0.85896,8e-05,16.67413]
[1778726950370,37.58,79407.77,0.0,0.85886,8e-05,16.68203]
[1778726955405,37.58,79408.38,0.0,0.85892,8e-05,16.67685]
[1778726960440,37.57,79407.38,0.0,0.85886,8e-05,16.68157]
[1778726965475,37.57,79411.66,0.0,0.85922,8e-05,16.6536]
[1778726970510,37.57,79411.84,0.0,0.85925,8e-05,16.65104]
[1778726975545,37.57,79414.46,0.0,0.8595,8e-05,16.6298]
[1778726978566,37.56,79408.57,0.0,0.85904,8e-05,16.66557]
[1778726983601,37.56,79406.39,0.0,0.85889,8e-05,16.67758]
[1778726988636,37.56,79403.27,0.0,0.85866,8e-05,16.69534]
[1778726991657,37.56,79397.15,0.0,0.85818,8e-05,16.73229]
[1778726992664,37.56,79395.7,0.0,0.85807,8e-05,16.74093]
[1778726993671,37.55,79395.2,0.0,0.85803,8e-05,16.74366]
[1778726994678,37.55,79394.04,0.0,0.85794,8e-05,16.75047]
[1778726997699,37.55,79393.74,0.0,0.85793,8e-05,16.75114]
[1778726998706,37.55,79394.3,0.0,0.85799,8e-05,16.74687]
[1778726999713,37.55,79393.94,0.0,0.85796,8e-05,16.74872]
[1778727001728,37.55,79394.2,0.0,0.85799,8e-05,16.74634]
[1778727002735,37.55,79393.72,0.0,0.85796,8e-05,16.74894]
[1778727004750,37.55,79380.82,0.0,0.85693,8e-05,16.82858]
[1778727005759,37.55,79378.84,0.0,0.85677,8e-05,16.84095]
[1778727006764,37.55,79389.81,0.0,0.85765,8e-05,16.77285]
[1778727007771,37.55,79392.3,0.0,0.85785,8e-05,16.75747]
[1778727008780,37.55,79389.44,0.0,0.85762,8e-05,16.77521]
[1778727009787,37.55,79391.14,0.0,0.85776,8e-05,16.76433]
[1778727010794,37.55,79392.05,0.0,0.85784,8e-05,16.75852]
[1778727012808,37.54,79394.44,0.0,0.85803,8e-05,16.74339]
[1778727013815,37.54,79396.81,0.0,0.85822,8e-05,16.72856]
[1778727014822,37.54,79398.37,0.0,0.85835,8e-05,16.71878]
[1778727017843,37.54,79389.64,0.0,0.85765,8e-05,16.77267]
[1778727018850,37.54,79381.17,0.0,0.85697,8e-05,16.82509]
[1778727019857,37.54,79379.92,0.0,0.85688,8e-05,16.83242]
[1778727024892,37.54,79377.08,0.0,0.85667,8e-05,16.84789]
[1778727026149,37.54,79377.08,0.0,0.85667,8e-05,16.84789]
[1778727026250,37.54,79372.0,0.0,0.85627,8e-05,16.8792]
[1778727027288,37.54,79372.0,0.0,0.85627,8e-05,16.8792]
[1778727027316,37.54,79372.0,0.0,0.85627,8e-05,16.8792]
[1778727027326,37.54,79368.17,0.0,0.85596,8e-05,16.90272]
[1778727030934,37.54,79361.68,0.0,0.85544,8e-05,16.94241]
[1778727031941,37.54,79353.44,0.0,0.85479,8e-05,16.98962]
[1778727032948,37.54,79355.84,0.0,0.85499,8e-05,16.97449]
[1778727033955,37.53,79358.22,0.0,0.85519,8e-05,16.95952]
[1778727038990,37.53,79357.17,0.0,0.85511,8e-05,16.96522]
[1778727042011,37.53,79363.85,0.0,0.85566,8e-05,16.92321]
[1778727043019,37.53,79358.95,0.0,0.85527,8e-05,16.95351]
[1778727044026,37.53,79356.45,0.0,0.85507,8e-05,16.96887]
[1778727045033,37.53,79353.6,0.0,0.85484,8e-05,16.98639]
[1778727046040,37.53,79347.65,0.0,0.85435,8e-05,17.02336]
[1778727047047,37.53,79348.78,0.0,0.85444,8e-05,17.01629]
[1778727048055,37.53,79346.48,0.0,0.85425,8e-05,17.03054]
[1778727049062,37.53,79339.09,0.0,0.85365,8e-05,17.0764]
[1778727050069,37.53,79334.77,0.0,0.8533,8e-05,17.10312]
[1778727051076,37.53,79339.3,0.0,0.85367,8e-05,17.07481]
[1778727052083,37.53,79340.69,0.0,0.85379,8e-05,17.06604]
[1778727055104,37.53,79338.52,0.0,0.85361,8e-05,17.07919]
[1778727058125,37.53,79337.58,0.0,0.85355,8e-05,17.08419]
[1778727059132,37.53,79339.38,0.0,0.8537,8e-05,17.07264]
[1778727060139,37.53,79344.14,0.0,0.85409,8e-05,17.04272]
[1778727061146,37.53,79350.49,0.0,0.85462,8e-05,17.00296]
[1778727062153,37.53,79351.08,0.0,0.85467,8e-05,16.99905]
[1778727063160,37.52,79351.65,0.0,0.85472,8e-05,16.99528]
[1778727064167,37.52,79351.17,0.0,0.85468,8e-05,16.99803]
[1778727069202,37.52,79352.1,0.0,0.85477,8e-05,16.99103]
[1778727070209,37.52,79353.98,0.0,0.85493,8e-05,16.97912]
[1778727071216,37.52,79350.61,0.0,0.85466,8e-05,16.99985]
[1778727072223,37.52,79349.93,0.0,0.8546,8e-05,17.00383]
[1778727073230,37.52,79350.53,0.0,0.85466,8e-05,16.99985]
[1778727075244,37.52,79350.07,0.0,0.85463,8e-05,17.00221]
[1778727078265,37.52,79345.19,0.0,0.85424,8e-05,17.03176]
[1778727079272,37.52,79340.46,0.0,0.85385,8e-05,17.06086]
[1778727080279,37.52,79341.56,0.0,0.85395,8e-05,17.05367]
[1778727081286,37.52,79340.27,0.0,0.85385,8e-05,17.06136]
[1778727083300,37.51,79334.1,0.0,0.85335,8e-05,17.09902]
[1778727084307,37.51,79333.48,0.0,0.8533,8e-05,17.10248]
[1778727085314,37.51,79332.61,0.0,0.85323,8e-05,17.10749]
[1778727090349,37.51,79336.12,0.0,0.85355,8e-05,17.08365]
[1778727091356,37.51,79338.32,0.0,0.85376,8e-05,17.06579]
[1778727095384,37.5,79338.94,0.0,0.85383,8e-05,17.06056]
[1778727096391,37.5,79346.19,0.0,0.85443,8e-05,17.01514]
[1778727097398,37.5,79349.96,0.0,0.85474,8e-05,16.99143]
[1778727098405,37.5,79351.35,0.0,0.85486,8e-05,16.98254]
[1778727099412,37.5,79352.04,0.0,0.85491,8e-05,16.97802]
[1778727100419,37.5,79355.52,0.0,0.8552,8e-05,16.95616]
[1778727101427,37.5,79355.94,0.0,0.85524,8e-05,16.95335]
[1778727102433,37.5,79355.16,0.0,0.85518,8e-05,16.958]
[1778727103441,37.5,79355.47,0.0,0.8552,8e-05,16.95587]
[1778727104454,37.5,79355.59,0.0,0.85522,8e-05,16.95493]
[1778727105119,37.5,79355.59,0.0,0.85522,8e-05,16.95493]
[1778727106461,37.5,79353.26,0.0,0.85503,8e-05,16.96902]
[1778727107468,37.5,79352.82,0.0,0.855,8e-05,16.97154]
[1778727108000,37.5,79352.82,0.0,0.855,8e-05,16.97154]
[1778727108475,37.5,79346.27,0.0,0.85447,8e-05,17.01204]
[1778727108809,37.5,79346.27,0.0,0.85447,8e-05,17.01204]
[1778727109638,37.5,79346.27,0.0,0.85447,8e-05,17.01204]
[1778727109482,37.5,79336.94,0.0,0.8537,8e-05,17.06979]
[1778727109817,37.5,79336.94,0.0,0.8537,8e-05,17.06979]
[1778727110490,37.5,79334.67,0.0,0.85352,8e-05,17.08356]
[1778727111497,37.5,79333.08,0.0,0.8534,8e-05,17.09307]
[1778727114518,37.49,79331.56,0.0,0.85329,8e-05,17.10137]
[1778727117539,37.49,79333.25,0.0,0.85344,8e-05,17.08968]
[1778727121567,37.49,79330.26,0.0,0.85321,8e-05,17.10679]
[1778727122564,37.49,79330.26,0.0,0.85321,8e-05,17.10679]
[1778727122574,37.49,79331.33,0.0,0.85331,8e-05,17.09974]
[1778727125448,37.49,79335.23,0.0,0.85364,8e-05,17.07474]
[1778727125560,37.49,79335.23,0.0,0.85364,8e-05,17.07474]
[1778727125595,37.49,79337.35,0.0,0.85382,8e-05,17.06121]
[1778727127609,37.48,79332.81,0.0,0.85345,8e-05,17.08882]
[1778727131870,37.48,79330.44,0.0,0.85327,8e-05,17.10207]
[1778727132060,37.48,79330.44,0.0,0.85327,8e-05,17.10207]
[1778727132645,37.48,79328.57,0.0,0.85313,8e-05,17.11334]
[1778727133652,37.48,79326.44,0.0,0.85295,8e-05,17.12622]
[1778727134659,37.48,79324.55,0.0,0.8528,8e-05,17.13759]
[1778727135666,37.48,79323.6,0.0,0.85273,8e-05,17.14309]
[1778727138687,37.48,79319.85,0.0,0.85244,8e-05,17.1652]
[1778727139694,37.47,79316.45,0.0,0.85216,8e-05,17.18593]
[1778727140278,37.47,79316.45,0.0,0.85216,8e-05,17.18593]
[1778727140702,37.47,79310.19,0.0,0.85165,8e-05,17.22445]
[1778727141709,37.47,79306.44,0.0,0.85134,8e-05,17.2475]
[1778727142716,37.47,79303.28,0.0,0.85108,8e-05,17.26685]
[1778727144732,37.47,79298.83,0.0,0.85072,8e-05,17.29408]
[1778727146746,37.47,79296.18,0.0,0.8505,8e-05,17.31026]
[1778727148760,37.47,79294.42,0.0,0.85036,8e-05,17.32086]
[1778727152407,37.47,79294.35,0.0,0.85036,8e-05,17.32089]
[1778727152562,37.47,79294.35,0.0,0.85036,8e-05,17.32089]
[1778727152666,37.47,79293.93,0.0,0.85035,8e-05,17.31929]
[1778727156737,37.47,79293.96,0.0,0.85036,8e-05,17.31848]
[1778727156816,37.47,79295.39,0.0,0.85049,8e-05,17.30936]
[1778727157823,37.47,79296.8,0.0,0.85061,8e-05,17.30038]
[1778727158830,37.47,79293.83,0.0,0.85036,8e-05,17.3187]
[1778727160427,37.46,79287.19,0.0,0.84981,8e-05,17.3597]
[1778727160845,37.46,79275.17,0.0,0.8488,8e-05,17.43461]
[1778727161852,37.46,79270.02,0.0,0.84837,8e-05,17.46677]
[1778727162859,37.46,79276.39,0.0,0.8489,8e-05,17.42702]
[1778727165588,37.46,79275.73,0.0,0.84885,8e-05,17.43102]
[1778727165643,37.46,79276.14,0.0,0.84889,8e-05,17.42843]
[1778727165810,37.46,79276.14,0.0,0.84889,8e-05,17.42843]
[1778727166887,37.46,79278.56,0.0,0.84909,8e-05,17.41331]
[1778727167894,37.46,79275.28,0.0,0.84881,8e-05,17.43372]
[1778727168901,37.46,79270.7,0.0,0.84843,8e-05,17.46225]
[1778727169908,37.46,79266.06,0.0,0.84804,8e-05,17.49112]
[1778727170915,37.46,79263.53,0.0,0.84783,8e-05,17.5068]
[1778727172929,37.46,79262.41,0.0,0.84773,8e-05,17.5135]
[1778727175719,37.46,79262.13,0.0,0.84771,8e-05,17.51508]
[1778727175720,37.46,79260.9,0.0,0.84761,8e-05,17.5224]
[1778727175950,37.46,79257.29,0.0,0.84731,8e-05,17.54491]
[1778727176957,37.46,79255.4,0.0,0.84715,8e-05,17.55651]
[1778727177964,37.46,79253.51,0.0,0.84699,8e-05,17.56809]
[1778727179549,37.46,79253.51,0.0,0.84699,8e-05,17.56809]
[1778727179630,37.46,79250.91,0.0,0.84677,8e-05,17.58409]
[1778727179978,37.46,79247.15,0.0,0.84646,9e-05,17.60753]
[1778727180985,37.46,79245.64,0.0,0.84633,9e-05,17.61682]
[1778727182486,37.46,79240.27,0.0,0.84588,9e-05,17.64997]
[1778727182999,37.46,79233.76,0.0,0.84532,9e-05,17.69035]
[1778727184017,37.46,79229.95,0.0,0.845,9e-05,17.71384]
[1778727189044,37.43,79228.57,0.0,0.84504,9e-05,17.71045]
[1778727190498,37.43,79228.57,0.0,0.84504,9e-05,17.71045]
[1778727190595,37.43,79217.2,0.0,0.84407,9e-05,17.78113]
[1778727191061,37.43,79203.26,0.0,0.84287,9e-05,17.8681]
[1778727192068,37.43,79199.55,0.0,0.84259,9e-05,17.88798]
[1778727193587,37.43,79199.55,0.0,0.84259,9e-05,17.88798]
[1778727193679,37.43,79197.6,0.0,0.84243,9e-05,17.89983]
[1778727194082,37.42,79201.3,0.0,0.84279,9e-05,17.87344]
[1778727195089,37.42,79205.5,0.0,0.84316,9e-05,17.84693]
[1778727196096,37.42,79208.88,0.0,0.84345,9e-05,17.8254]
[1778727197103,37.42,79206.65,0.0,0.84327,9e-05,17.83891]
[1778727199117,37.41,79202.62,0.0,0.84293,9e-05,17.86322]
[1778727201314,37.41,79201.59,0.0,0.84285,9e-05,17.86919]
[1778727201415,37.41,79206.95,0.0,0.84332,9e-05,17.83527]
[1778727202105,37.41,79206.95,0.0,0.84332,9e-05,17.83527]
[1778727202139,37.41,79207.28,0.0,0.84335,9e-05,17.83279]
[1778727203148,37.41,79214.2,0.0,0.84395,9e-05,17.78919]
[1778727203804,37.41,79214.2,0.0,0.84395,9e-05,17.78919]
[1778727204137,37.41,79214.2,0.0,0.84395,9e-05,17.78919]
[1778727204719,37.41,79218.16,0.0,0.8443,9e-05,17.76412]
[1778727205687,37.41,79218.16,0.0,0.8443,9e-05,17.76412]
[1778727205744,37.41,79218.16,0.0,0.8443,9e-05,17.76412]
[1778727205718,37.41,79219.08,0.0,0.84438,9e-05,17.75806]
[1778727207176,37.41,79225.99,0.0,0.84498,9e-05,17.71432]
[1778727208183,37.41,79235.83,0.0,0.84583,9e-05,17.65265]
[1778727209078,37.41,79235.83,0.0,0.84583,9e-05,17.65265]
[1778727209190,37.41,79244.46,0.0,0.84656,9e-05,17.59862]
[1778727211204,37.41,79251.14,0.0,0.84716,8e-05,17.55297]
[1778727212211,37.41,79257.28,0.0,0.84768,8e-05,17.51463]
[1778727212832,37.41,79257.28,0.0,0.84768,8e-05,17.51463]
[1778727214225,37.41,79251.35,0.0,0.84718,8e-05,17.55174]
[1778727216239,37.41,79241.83,0.0,0.84637,9e-05,17.61113]
[1778727216816,37.41,79241.83,0.0,0.84637,9e-05,17.61113]
[1778727219141,37.41,79238.18,0.0,0.84606,9e-05,17.63372]
[1778727220060,37.41,79239.97,0.0,0.84621,9e-05,17.62243]
[1778727220310,37.41,79239.97,0.0,0.84621,9e-05,17.62243]
[1778727220336,37.41,79238.0,0.0,0.84605,9e-05,17.63463]
[1778727224295,37.4,79244.79,0.0,0.84663,9e-05,17.59185]
[1778727227316,37.4,79239.92,0.0,0.84622,9e-05,17.62209]
[1778727229330,37.4,79230.91,0.0,0.84545,9e-05,17.67813]
[1778727230337,37.4,79221.61,0.0,0.84466,9e-05,17.73599]
[1778727233358,37.4,79225.27,0.0,0.84498,9e-05,17.71226]
[1778727234365,37.4,79229.9,0.0,0.84538,9e-05,17.68309]
[1778727239400,37.4,79233.81,0.0,0.84573,9e-05,17.65767]
[1778727244435,37.4,79224.73,0.0,0.84496,9e-05,17.71347]
[1778727246449,37.4,79221.1,0.0,0.84466,9e-05,17.73566]
[1778727252491,37.39,79221.74,0.0,0.84473,9e-05,17.73012]
[1778727253614,37.39,79221.74,0.0,0.84473,9e-05,17.73012]
[1778727253622,37.39,79224.96,0.0,0.84501,9e-05,17.70975]
[1778727254505,37.39,79229.8,0.0,0.84543,9e-05,17.67929]
[1778727255512,37.39,79226.53,0.0,0.84515,9e-05,17.69953]
[1778727256438,37.39,79226.53,0.0,0.84515,9e-05,17.69953]
[1778727256562,37.39,79226.53,0.0,0.84515,9e-05,17.69953]
[1778727256663,37.39,79226.9,0.0,0.84519,9e-05,17.697]
[1778727257526,37.39,79227.23,0.0,0.84522,9e-05,17.69472]
[1778727258533,37.39,79226.53,0.0,0.84516,9e-05,17.69888]
[1778727259593,37.39,79226.53,0.0,0.84516,9e-05,17.69888]
[1778727259686,37.39,79226.64,0.0,0.84518,9e-05,17.69797]
[1778727262562,37.39,79228.48,0.0,0.84534,9e-05,17.68581]
[1778727263856,37.39,79228.48,0.0,0.84534,9e-05,17.68581]
[1778727263569,37.39,79230.71,0.0,0.84554,9e-05,17.67167]
[1778727264060,37.39,79230.71,0.0,0.84554,9e-05,17.67167]
[1778727264576,37.39,79232.99,0.0,0.84573,9e-05,17.65724]
[1778727265583,37.39,79234.02,0.0,0.84582,9e-05,17.65063]
[1778727266590,37.39,79224.63,0.0,0.84502,9e-05,17.70913]
[1778727267597,37.39,79225.1,0.0,0.84507,9e-05,17.70595]
[1778727268604,37.39,79221.15,0.0,0.84473,9e-05,17.73038]
[1778727273639,37.38,79220.24,0.0,0.84469,9e-05,17.73087]
[1778727278679,37.38,79230.21,0.0,0.84557,9e-05,17.66721]
[1778727279688,37.38,79237.8,0.0,0.84622,9e-05,17.61956]
[1778727280695,37.38,79248.71,0.0,0.84715,8e-05,17.55117]
[1778727281702,37.38,79252.31,0.0,0.84746,8e-05,17.52854]
[1778727282719,37.38,79252.31,0.0,0.84746,8e-05,17.52854]
[1778727282793,37.38,79248.41,0.0,0.84713,8e-05,17.55281]
[1778727283725,37.38,79252.44,0.0,0.84747,8e-05,17.5275]
[1778727286918,37.38,79252.33,0.0,0.84746,8e-05,17.52805]
[1778727287028,37.38,79252.33,0.0,0.84746,8e-05,17.52805]
[1778727287058,37.38,79252.33,0.0,0.84746,8e-05,17.52805]
[1778727287753,37.38,79254.76,0.0,0.84767,8e-05,17.51285]
[1778727289767,37.38,79262.58,0.0,0.84833,8e-05,17.46401]
[1778727290774,37.38,79266.57,0.0,0.84867,8e-05,17.43897]
[1778727291781,37.38,79272.41,0.0,0.84916,8e-05,17.40241]
[1778727292788,37.38,79280.42,0.0,0.84984,8e-05,17.35235]
[1778727293795,37.38,79283.06,0.0,0.85006,8e-05,17.3359]
[1778727294802,37.38,79284.5,0.0,0.85018,8e-05,17.32698]
[1778727295809,37.38,79290.78,0.0,0.8507,8e-05,17.28777]
[1778727296816,37.38,79296.61,0.0,0.85119,8e-05,17.25144]
[1778727297775,37.38,79296.61,0.0,0.85119,8e-05,17.25144]
[1778727297809,37.38,79296.61,0.0,0.85119,8e-05,17.25144]
[1778727297823,37.38,79299.44,0.0,0.85143,8e-05,17.23372]
[1778727298830,37.38,79300.83,0.0,0.85154,8e-05,17.22501]
[1778727301851,37.38,79302.01,0.0,0.85164,8e-05,17.21756]
[1778727302897,37.38,79306.38,0.0,0.85201,8e-05,17.19028]
[1778727303886,37.38,79323.69,0.0,0.85344,8e-05,17.08203]
[1778727304890,37.38,79331.13,0.0,0.85405,8e-05,17.03577]
[1778727307911,37.38,79340.23,0.0,0.8548,8e-05,16.97907]
[1778727308918,37.38,79345.38,0.0,0.85522,8e-05,16.94706]
[1778727310932,37.38,79341.01,0.0,0.85486,8e-05,16.97463]
[1778727311939,37.38,79339.71,0.0,0.85475,8e-05,16.98287]
[1778727312946,37.38,79340.87,0.0,0.85484,8e-05,16.97574]
[1778727313953,37.38,79343.17,0.0,0.85503,8e-05,16.96151]
[1778727314961,37.38,79340.61,0.0,0.85482,8e-05,16.97762]
[1778727316241,37.38,79340.61,0.0,0.85482,8e-05,16.97762]
[1778727316344,37.38,79343.07,0.0,0.85502,8e-05,16.96238]
[1778727316978,37.38,79347.98,0.0,0.85542,8e-05,16.93186]
[1778727317985,37.38,79343.54,0.0,0.85505,8e-05,16.95973]
[1778727319000,37.38,79341.08,0.0,0.85485,8e-05,16.97525]
[1778727319993,37.38,79341.08,0.0,0.85485,8e-05,16.97525]
[1778727321016,37.38,79340.18,0.0,0.85477,8e-05,16.9811]
[1778727322023,37.38,79336.67,0.0,0.85448,8e-05,17.0031]
[1778727323031,37.38,79334.58,0.0,0.85431,8e-05,17.01624]
[1778727324037,37.38,79332.74,0.0,0.85416,8e-05,17.02779]
[1778727325044,37.38,79331.97,0.0,0.85409,8e-05,17.03265]
[1778727326051,37.38,79328.66,0.0,0.85382,8e-05,17.05333]
[1778727327058,37.38,79324.81,0.0,0.8535,8e-05,17.07738]
[1778727328066,37.38,79323.39,0.0,0.85339,8e-05,17.08624]
[1778727329073,37.38,79322.42,0.0,0.85331,8e-05,17.09225]
[1778727330080,37.38,79325.23,0.0,0.85354,8e-05,17.07466]
[1778727331490,37.38,79325.23,0.0,0.85354,8e-05,17.07466]
[1778727331565,37.38,79325.23,0.0,0.85354,8e-05,17.07466]
[1778727331592,37.38,79329.1,0.0,0.85389,8e-05,17.04659]
[1778727332094,37.38,79331.27,0.0,0.85406,8e-05,17.03305]
[1778727333101,37.38,79332.05,0.0,0.85413,8e-05,17.02819]
[1778727337129,37.38,79327.04,0.0,0.85371,8e-05,17.05954]
[1778727338136,37.38,79324.28,0.0,0.85349,8e-05,17.07679]
[1778727339143,37.38,79323.24,0.0,0.8534,8e-05,17.08326]
[1778727340150,37.38,79321.74,0.0,0.85328,8e-05,17.09258]
[1778727343171,37.38,79320.25,0.0,0.85315,8e-05,17.10189]
[1778727344180,37.38,79318.97,0.0,0.85305,8e-05,17.10991]
[1778727346192,37.38,79320.37,0.0,0.85316,8e-05,17.10119]
[1778727347199,37.38,79322.07,0.0,0.8533,8e-05,17.0906]
[1778727348206,37.38,79325.17,0.0,0.85356,8e-05,17.07128]
[1778727349215,37.38,79327.27,0.0,0.85373,8e-05,17.05823]
[1778727350220,37.38,79328.09,0.0,0.8538,8e-05,17.05319]
[1778727351227,37.38,79329.9,0.0,0.85395,8e-05,17.04198]
[1778727352234,37.38,79330.76,0.0,0.85402,8e-05,17.03671]
[1778727356262,37.38,79333.51,0.0,0.85424,8e-05,17.01998]
[1778727357269,37.38,79334.52,0.0,0.85432,8e-05,17.01381]
[1778727362304,37.38,79328.77,0.0,0.85384,8e-05,17.04969]
[1778727363311,37.38,79323.41,0.0,0.8534,8e-05,17.083]
[1778727366332,37.38,79324.41,0.0,0.85349,8e-05,17.07619]
[1778727367339,37.38,79321.35,0.0,0.85324,8e-05,17.09511]
[1778727369353,37.38,79324.49,0.0,0.85351,8e-05,17.0751]
[1778727370360,37.38,79323.0,0.0,0.85339,8e-05,17.08422]
[1778727372374,37.38,79320.02,0.0,0.85315,8e-05,17.10245]
[1778727373382,37.38,79318.79,0.0,0.85305,8e-05,17.10991]
[1778727375396,37.38,79317.89,0.0,0.85298,8e-05,17.11508]
[1778727377410,37.38,79316.8,0.0,0.85289,8e-05,17.12142]
[1778727378417,37.38,79312.08,0.0,0.85251,8e-05,17.15064]
[1778727379424,37.38,79310.83,0.0,0.8524,8e-05,17.1583]
[1778727381438,37.38,79309.83,0.0,0.85233,8e-05,17.16423]
[1778727383452,37.38,79312.39,0.0,0.85254,8e-05,17.14792]
[1778727384459,37.38,79316.94,0.0,0.85292,8e-05,17.11938]
[1778727385466,37.38,79319.56,0.0,0.85314,8e-05,17.10314]
[1778727388487,37.38,79321.01,0.0,0.85325,8e-05,17.09455]
[1778727392515,37.38,79318.22,0.0,0.85304,8e-05,17.10826]
[1778727393522,37.38,79316.69,0.0,0.85292,8e-05,17.11782]
[1778727394529,37.38,79315.6,0.0,0.85283,8e-05,17.12462]
[1778727399564,37.38,79316.99,0.0,0.85294,8e-05,17.11584]
[1778727401578,37.38,79318.2,0.0,0.85304,8e-05,17.10826]
[1778727406613,37.38,79318.48,0.0,0.85307,8e-05,17.10656]
[1778727407620,37.38,79315.56,0.0,0.85282,8e-05,17.1248]
[1778727408627,37.38,79314.21,0.0,0.85271,8e-05,17.13321]
[1778727413662,37.38,79314.76,0.0,0.85276,8e-05,17.1296]
[1778727415676,37.38,79315.93,0.0,0.85286,8e-05,17.12222]
[1778727416683,37.38,79316.86,0.0,0.85294,8e-05,17.11639]
[1778727421718,37.38,79316.44,0.0,0.8529,8e-05,17.11893]
[1778727424739,37.38,79318.78,0.0,0.8531,8e-05,17.1043]
[1778727425746,37.38,79319.63,0.0,0.85317,8e-05,17.099]
[1778727428767,37.38,79318.14,0.0,0.85304,8e-05,17.10837]
[1778727430781,37.38,79317.16,0.0,0.85296,8e-05,17.1145]
[1778727432795,37.38,79315.71,0.0,0.85284,8e-05,17.12355]
[1778727434809,37.38,79314.6,0.0,0.85275,8e-05,17.13045]
[1778727437830,37.38,79316.43,0.0,0.8529,8e-05,17.11897]
[1778727438837,37.38,79322.45,0.0,0.8534,8e-05,17.08138]
[1778727439845,37.38,79324.08,0.0,0.85353,8e-05,17.07125]
[1778727440852,37.38,79325.02,0.0,0.85361,8e-05,17.06543]
[1778727442866,37.38,79327.01,0.0,0.85377,8e-05,17.05314]
[1778727443873,37.38,79328.93,0.0,0.85393,8e-05,17.04124]
[1778727444880,37.38,79330.61,0.0,0.85407,8e-05,17.03085]
[1778727445887,37.38,79332.31,0.0,0.85421,8e-05,17.02036]
[1778727446894,37.38,79333.43,0.0,0.8543,8e-05,17.01351]
[1778727447901,37.38,79334.65,0.0,0.85439,8e-05,17.00604]
[1778727452936,37.38,79335.55,0.0,0.85448,8e-05,16.99739]
[1778727454950,37.38,79333.19,0.0,0.85428,8e-05,17.01245]
[1778727455957,37.38,79329.2,0.0,0.85395,8e-05,17.03749]
[1778727460992,37.38,79328.64,0.0,0.8539,8e-05,17.04154]
[1778727464017,37.38,79327.61,0.0,0.85381,8e-05,17.0483]
[1778727465020,37.38,79325.41,0.0,0.85363,8e-05,17.06214]
[1778727467034,37.38,79324.65,0.0,0.85356,8e-05,17.06705]
[1778727468041,37.38,79323.86,0.0,0.8535,8e-05,17.07207]
[1778727472069,37.38,79325.02,0.0,0.85359,8e-05,17.06516]
[1778727476097,37.38,79326.82,0.0,0.85373,8e-05,17.05431]
[1778727477104,37.38,79328.93,0.0,0.85391,8e-05,17.04126]
[1778727478111,37.38,79330.05,0.0,0.854,8e-05,17.0344]
[1778727479118,37.38,79329.31,0.0,0.85393,8e-05,17.03916]
[1778727482139,37.39,79330.13,0.0,0.854,8e-05,17.03446]
[1778727487174,37.39,79329.57,0.0,0.85394,8e-05,17.03868]
[1778727490195,37.39,79327.67,0.0,0.85378,8e-05,17.05096]
[1778727491202,37.39,79325.75,0.0,0.85362,8e-05,17.06308]
[1778727496238,37.39,79326.08,0.0,0.85364,8e-05,17.06157]
[1778727501272,37.39,79326.91,0.0,0.8537,8e-05,17.05696]
[1778727502279,37.39,79328.36,0.0,0.85382,8e-05,17.04803]
[1778727506314,37.39,79329.68,0.0,0.85392,8e-05,17.04034]
[1778727508328,37.39,79330.36,0.0,0.85397,8e-05,17.03639]
[1778727513364,37.39,79329.93,0.0,0.85395,8e-05,17.03615]
[1778727516385,37.4,79330.75,0.0,0.85401,8e-05,17.03149]
[1778727518399,37.4,79332.5,0.0,0.85415,8e-05,17.02088]
[1778727521420,37.4,79333.87,0.0,0.85426,8e-05,17.01268]
[1778727522427,37.4,79335.32,0.0,0.85438,8e-05,17.00398]
[1778727523434,37.4,79336.38,0.0,0.85446,8e-05,16.99756]
[1778727528469,37.4,79336.78,0.0,0.85448,8e-05,16.99606]
[1778727530483,37.4,79337.5,0.0,0.85453,8e-05,16.99195]
[1778727532497,37.4,79338.71,0.0,0.85463,8e-05,16.9848]
[1778727533505,37.4,79337.72,0.0,0.85454,8e-05,16.99118]
[1778727542568,37.41,79336.29,0.0,0.85441,8e-05,17.00182]
[1778727544582,37.41,79336.97,0.0,0.85446,8e-05,16.99793]
[1778727545589,37.41,79334.96,0.0,0.85429,8e-05,17.01065]
[1778727547603,37.41,79333.55,0.0,0.85417,8e-05,17.01976]
[1778727549617,37.41,79332.68,0.0,0.85409,8e-05,17.02548]
[1778727550624,37.41,79333.31,0.0,0.85414,8e-05,17.02169]
[1778727552638,37.41,79334.31,0.0,0.85422,8e-05,17.01575]
[1778727553645,37.41,79333.0,0.0,0.85411,8e-05,17.02408]
[1778727558680,37.41,79332.99,0.0,0.8541,8e-05,17.02486]
[1778727560694,37.41,79333.82,0.0,0.85417,8e-05,17.01998]
[1778727563715,37.41,79332.57,0.0,0.85406,8e-05,17.02823]
[1778727568750,37.41,79332.37,0.0,0.85403,8e-05,17.03017]
[1778727570764,37.41,79330.29,0.0,0.85386,8e-05,17.04342]
[1778727571771,37.41,79326.83,0.0,0.8536,8e-05,17.06129]
[1778727572778,37.41,79323.68,0.0,0.85334,8e-05,17.08102]
[1778727573785,37.41,79322.7,0.0,0.85325,8e-05,17.08719]
[1778727578821,37.41,79322.82,0.0,0.85326,8e-05,17.08669]
[1778727583855,37.42,79322.85,0.0,0.85326,8e-05,17.08676]
[1778727584862,37.42,79323.86,0.0,0.85334,8e-05,17.08051]
[1778727588890,37.42,79329.09,0.0,0.85377,8e-05,17.04814]
[1778727589897,37.42,79332.17,0.0,0.85402,8e-05,17.02904]
[1778727590904,37.42,79335.89,0.0,0.85433,8e-05,17.00598]
[1778727591911,37.42,79334.26,0.0,0.85419,8e-05,17.0163]
[1778727592918,37.42,79335.01,0.0,0.85425,8e-05,17.01177]
[1778727593925,37.42,79336.88,0.0,0.8544,8e-05,17.00027]
[1778727594932,37.42,79335.86,0.0,0.85432,8e-05,17.0068]
[1778727595939,37.42,79334.82,0.0,0.85423,8e-05,17.01344]
[1778727600974,37.42,79336.1,0.0,0.85433,8e-05,17.00621]
[1778727601981,37.42,79333.79,0.0,0.85413,8e-05,17.02076]
[1778727602991,37.42,79323.14,0.0,0.85325,8e-05,17.08729]
[1778727603997,37.42,79314.3,0.0,0.85252,8e-05,17.14245]
[1778727606011,37.42,79312.61,0.0,0.85238,8e-05,17.15292]
[1778727611047,37.42,79312.91,0.0,0.85241,8e-05,17.15087]
[1778727614070,37.42,79309.39,0.0,0.85212,8e-05,17.17271]
[1778727615076,37.42,79306.68,0.0,0.8519,8e-05,17.18955]
[1778727620111,37.42,79305.87,0.0,0.85183,8e-05,17.19448]
[1778727624139,37.42,79312.41,0.0,0.85237,8e-05,17.15392]
[1778727625146,37.42,79323.29,0.0,0.85327,8e-05,17.08619]
[1778727626153,37.42,79324.41,0.0,0.85336,8e-05,17.07941]
[1778727627160,37.42,79326.01,0.0,0.85349,8e-05,17.06965]
[1778727628167,37.42,79324.91,0.0,0.85339,8e-05,17.07672]
[1778727631188,37.42,79326.21,0.0,0.85352,8e-05,17.06499]
[1778727636223,37.42,79329.21,0.0,0.85377,8e-05,17.04668]
[1778727637230,37.42,79332.49,0.0,0.85404,8e-05,17.02632]
[1778727639244,37.42,79329.46,0.0,0.85378,8e-05,17.04543]
[1778727640253,37.42,79327.77,0.0,0.85364,8e-05,17.05604]
[1778727641260,37.42,79330.08,0.0,0.85383,8e-05,17.04171]
[1778727643274,37.42,79330.94,0.0,0.8539,8e-05,17.03653]
[1778727644281,37.42,79332.43,0.0,0.85402,8e-05,17.02734]
[1778727646295,37.42,79333.53,0.0,0.85411,8e-05,17.0207]
[1778727651331,37.43,79334.76,0.0,0.8542,8e-05,17.0136]
[1778727653348,37.43,79335.56,0.0,0.85427,8e-05,17.00886]
[1778727654355,37.43,79339.25,0.0,0.85457,8e-05,16.98599]
[1778727655362,37.43,79341.05,0.0,0.85471,8e-05,16.9749]
[1778727656369,37.43,79341.72,0.0,0.85477,8e-05,16.97088]
[1778727659971,37.43,79341.92,0.0,0.85478,8e-05,16.96997]
[1778727660057,37.43,79341.92,0.0,0.85478,8e-05,16.96997]
[1778727660159,37.43,79344.56,0.0,0.85499,8e-05,16.95384]
[1778727660397,37.43,79347.82,0.0,0.85526,8e-05,16.93353]
[1778727665432,37.43,79348.96,0.0,0.85534,8e-05,16.92711]
[1778727666587,37.43,79348.96,0.0,0.85534,8e-05,16.92711]
[1778727666809,37.43,79348.96,0.0,0.85534,8e-05,16.92711]
[1778727666910,37.43,79349.37,0.0,0.85537,8e-05,16.92479]
[1778727667449,37.43,79351.66,0.0,0.85556,8e-05,16.91052]
[1778727668461,37.43,79356.59,0.0,0.85596,8e-05,16.87994]
[1778727669466,37.43,79370.93,0.0,0.85712,8e-05,16.79081]
[1778727670473,37.43,79378.81,0.0,0.85776,8e-05,16.74192]
[1778727671480,37.43,79382.89,0.0,0.85809,8e-05,16.71661]
[1778727672487,37.43,79391.13,0.0,0.85875,8e-05,16.6655]
[1778727673494,37.43,79395.65,0.0,0.85911,8e-05,16.63757]
[1778727674501,37.43,79397.69,0.0,0.85927,8e-05,16.62514]
[1778727675508,37.43,79398.82,0.0,0.85936,8e-05,16.6184]
[1778727677237,37.43,79398.82,0.0,0.85936,8e-05,16.6184]
[1778727677524,37.43,79395.35,0.0,0.85907,8e-05,16.64059]
[1778727682558,37.44,79394.84,0.0,0.85901,8e-05,16.64538]
[1778727683565,37.44,79395.79,0.0,0.85908,8e-05,16.63972]
[1778727685115,37.44,79395.79,0.0,0.85908,8e-05,16.63972]
[1778727685310,37.44,79395.79,0.0,0.85908,8e-05,16.63972]
[1778727685216,37.44,79395.91,0.0,0.85909,8e-05,16.63923]
[1778727685579,37.44,79397.51,0.0,0.85922,8e-05,16.62954]
[1778727686586,37.44,79399.91,0.0,0.8594,8e-05,16.61489]
[1778727687593,37.44,79402.1,0.0,0.85958,8e-05,16.60157]
[1778727689607,37.44,79403.67,0.0,0.85969,8e-05,16.59241]
[1778727690614,37.44,79408.86,0.0,0.86011,8e-05,16.56047]
[1778727693635,37.44,79408.15,0.0,0.86006,8e-05,16.56212]
[1778727698670,37.45,79408.56,0.0,0.86008,8e-05,16.5608]
[1778727703705,37.45,79406.38,0.0,0.85989,8e-05,16.57523]
[1778727704712,37.45,79407.35,0.0,0.85997,8e-05,16.56936]
[1778727705719,37.45,79408.75,0.0,0.86008,8e-05,16.56082]
[1778727709747,37.45,79409.9,0.0,0.86016,8e-05,16.55437]
[1778727710754,37.45,79410.68,0.0,0.86022,8e-05,16.5497]
[1778727711761,37.45,79412.06,0.0,0.86033,8e-05,16.54131]
[1778727713775,37.45,79411.18,0.0,0.86025,8e-05,16.54716]
[1778727714783,37.45,79409.02,0.0,0.86008,8e-05,16.56076]
[1778727716796,37.45,79410.21,0.0,0.86017,8e-05,16.55369]
[1778727717803,37.45,79411.29,0.0,0.86025,8e-05,16.54716]
[1778727719817,37.45,79413.13,0.0,0.8604,8e-05,16.53609]
[1778727723845,37.45,79413.82,0.0,0.86044,8e-05,16.53258]
[1778727724852,37.46,79413.1,0.0,0.86038,8e-05,16.53721]
[1778727726866,37.46,79414.05,0.0,0.86046,8e-05,16.53161]
[1778727728880,37.46,79415.4,0.0,0.86056,8e-05,16.52307]
[1778727731901,37.46,79416.93,0.0,0.86069,8e-05,16.51338]
[1778727732908,37.46,79419.4,0.0,0.86089,8e-05,16.49799]
[1778727733915,37.46,79421.03,0.0,0.86102,8e-05,16.48785]
[1778727735931,37.45,79422.27,0.0,0.86112,8e-05,16.48003]
[1778727738950,37.45,79420.51,0.0,0.86098,8e-05,16.49082]
[1778727739957,37.45,79419.12,0.0,0.86087,8e-05,16.49939]
[1778727741971,37.45,79420.0,0.0,0.86094,8e-05,16.49379]
[1778727742978,37.45,79421.11,0.0,0.86103,8e-05,16.48683]
[1778727744992,37.45,79424.39,0.0,0.86129,8e-05,16.46642]
[1778727747006,37.45,79425.78,0.0,0.8614,8e-05,16.45785]
[1778727749020,37.45,79425.18,0.0,0.86135,8e-05,16.46166]
[1778727751034,37.45,79425.74,0.0,0.86142,8e-05,16.45446]
[1778727752041,37.45,79426.22,0.0,0.86146,8e-05,16.45153]
[1778727753048,37.45,79426.71,0.0,0.86149,8e-05,16.44855]
[1778727754055,37.45,79425.86,0.0,0.86143,8e-05,16.45388]
[1778727756069,37.45,79425.29,0.0,0.86138,8e-05,16.45754]
[1778727758083,37.46,79424.23,0.0,0.86129,8e-05,16.46421]
[1778727760097,37.46,79421.89,0.0,0.86111,8e-05,16.4788]
[1778727761104,37.46,79420.92,0.0,0.86103,8e-05,16.48483]
[1778727762112,37.46,79419.02,0.0,0.86088,8e-05,16.49662]
[1778727763120,37.46,79415.71,0.0,0.86062,8e-05,16.51716]
[1778727765134,37.46,79410.36,0.0,0.86019,8e-05,16.55028]
[1778727766141,37.45,79406.39,0.0,0.85988,8e-05,16.57483]
[1778727768155,37.45,79408.91,0.0,0.86008,8e-05,16.5589]
[1778727769162,37.45,79409.63,0.0,0.86014,8e-05,16.55432]
[1778727771176,37.45,79415.69,0.0,0.86062,8e-05,16.51647]
[1778727772183,37.45,79420.39,0.0,0.861,8e-05,16.48723]
[1778727774197,37.45,79414.96,0.0,0.86057,8e-05,16.52092]
[1778727775204,37.45,79411.17,0.0,0.86027,8e-05,16.5444]
[1778727777218,37.45,79410.22,0.0,0.86019,8e-05,16.55013]
[1778727780239,37.45,79408.66,0.0,0.86007,8e-05,16.55955]
[1778727783260,37.45,79409.87,0.0,0.86017,8e-05,16.55176]
[1778727784268,37.45,79410.87,0.0,0.86025,8e-05,16.54547]
[1778727785274,37.45,79408.68,0.0,0.86008,8e-05,16.55901]
[1778727786281,37.45,79406.75,0.0,0.85993,8e-05,16.57092]
[1778727788295,37.45,79405.99,0.0,0.85987,8e-05,16.57544]
[1778727790309,37.45,79404.23,0.0,0.85973,8e-05,16.58618]
[1778727791316,37.45,79405.15,0.0,0.8598,8e-05,16.58035]
[1778727794337,37.45,79403.19,0.0,0.85965,8e-05,16.59223]
[1778727800379,37.45,79403.15,0.0,0.85966,8e-05,16.59178]
[1778727801386,37.45,79405.51,0.0,0.85985,8e-05,16.577]
[1778727802393,37.45,79411.29,0.0,0.86031,8e-05,16.54101]
[1778727803400,37.45,79412.36,0.0,0.86039,8e-05,16.53432]
[1778727804407,37.45,79413.3,0.0,0.86047,8e-05,16.52845]
[1778727807428,37.45,79412.51,0.0,0.86041,8e-05,16.53328]
[1778727808435,37.45,79415.1,0.0,0.86061,8e-05,16.51716]
[1778727809442,37.45,79419.89,0.0,0.861,8e-05,16.4874]
[1778727812463,37.45,79420.51,0.0,0.86107,8e-05,16.47983]
[1778727817498,37.45,79420.53,0.0,0.86107,8e-05,16.4799]
[1778727822533,37.45,79420.58,0.0,0.86107,8e-05,16.47978]
[1778727823540,37.45,79419.91,0.0,0.86102,8e-05,16.48398]
[1778727824547,37.45,79418.24,0.0,0.86088,8e-05,16.49439]
[1778727825554,37.45,79416.21,0.0,0.86072,8e-05,16.50702]
[1778727826561,37.45,79413.55,0.0,0.86051,8e-05,16.52356]
[1778727831596,37.45,79413.31,0.0,0.86049,8e-05,16.52496]
[1778727834617,37.45,79414.18,0.0,0.86056,8e-05,16.5195]
[1778727835624,37.45,79415.46,0.0,0.86066,8e-05,16.51154]
[1778727836631,37.45,79419.27,0.0,0.86097,8e-05,16.48788]
[1778727837638,37.45,79420.97,0.0,0.8611,8e-05,16.47733]
[1778727839653,37.45,79423.55,0.0,0.86131,8e-05,16.4614]
[1778727840661,37.45,79424.55,0.0,0.86138,8e-05,16.45523]
[1778727841668,37.45,79422.87,0.0,0.86125,8e-05,16.46573]
[1778727842674,37.45,79422.22,0.0,0.8612,8e-05,16.46985]
[1778727847709,37.45,79422.28,0.0,0.8612,8e-05,16.46973]
[1778727848716,37.45,79419.2,0.0,0.86095,8e-05,16.48889]
[1778727849723,37.45,79417.51,0.0,0.86082,8e-05,16.49942]
[1778727850730,37.45,79414.78,0.0,0.8606,8e-05,16.51638]
[1778727851737,37.45,79416.13,0.0,0.86071,8e-05,16.50796]
[1778727855765,37.45,79414.03,0.0,0.86054,8e-05,16.52091]
[1778727856772,37.45,79410.11,0.0,0.86023,8e-05,16.54521]
[1778727857779,37.45,79408.19,0.0,0.86008,8e-05,16.55705]
[1778727858786,37.45,79409.7,0.0,0.8602,8e-05,16.54757]
[1778727859793,37.45,79410.5,0.0,0.86027,8e-05,16.54251]
[1778727864828,37.45,79410.74,0.0,0.86029,8e-05,16.54055]
[1778727865835,37.45,79408.47,0.0,0.86011,8e-05,16.55455]
[1778727871877,37.45,79408.86,0.0,0.86018,8e-05,16.54752]
[1778727874898,37.45,79407.68,0.0,0.86009,8e-05,16.55446]
[1778727875905,37.45,79408.55,0.0,0.86016,8e-05,16.54891]
[1778727880940,37.44,79413.46,0.0,0.86056,8e-05,16.51769]
[1778727881947,37.44,79414.17,0.0,0.86062,8e-05,16.51317]
[1778727882954,37.44,79411.49,0.0,0.86041,8e-05,16.52972]
[1778727887989,37.44,79411.34,0.0,0.8604,8e-05,16.52998]
[1778727890008,37.44,79409.27,0.0,0.86024,8e-05,16.54256]
[1778727895038,37.44,79409.59,0.0,0.86028,8e-05,16.53977]
[1778727901081,37.44,79409.9,0.0,0.86031,8e-05,16.53688]
[1778727902087,37.44,79411.04,0.0,0.86041,8e-05,16.52963]
[1778727904101,37.44,79409.97,0.0,0.86032,8e-05,16.53597]
[1778727909136,37.44,79410.44,0.0,0.86037,8e-05,16.53225]
[1778727910143,37.43,79409.62,0.0,0.86031,8e-05,16.53719]
[1778727912157,37.43,79410.65,0.0,0.86039,8e-05,16.53046]
[1778727915178,37.43,79408.54,0.0,0.86023,8e-05,16.54311]
[1778727916185,37.43,79404.42,0.0,0.8599,8e-05,16.56854]
[1778727921220,37.43,79399.9,0.0,0.85956,8e-05,16.59564]
[1778727922227,37.43,79394.0,0.0,0.85908,8e-05,16.63208]
[1778727923234,37.43,79391.9,0.0,0.85892,8e-05,16.64486]
[1778727928070,37.43,79391.44,0.0,0.8589,8e-05,16.64653]
[1778727928272,37.43,79385.33,0.0,0.85841,8e-05,16.68425]
[1778727929279,37.43,79380.49,0.0,0.85802,8e-05,16.71402]
[1778727932524,37.42,79379.6,0.0,0.85799,8e-05,16.71498]
[1778727932554,37.42,79376.26,0.0,0.85772,8e-05,16.73539]
[1778727933308,37.42,79369.34,0.0,0.85716,8e-05,16.77829]
[1778727934314,37.42,79367.35,0.0,0.857,8e-05,16.79045]
[1778727935321,37.42,79362.62,0.0,0.85662,8e-05,16.81965]
[1778727936328,37.42,79359.42,0.0,0.85637,8e-05,16.83928]
[1778727939349,37.42,79361.7,0.0,0.85656,8e-05,16.82413]
[1778727941363,37.42,79370.54,0.0,0.85729,8e-05,16.7685]
[1778727942370,37.42,79377.62,0.0,0.85786,8e-05,16.72431]
[1778727947405,37.42,79376.17,0.0,0.85775,8e-05,16.7331]
[1778727949419,37.42,79378.58,0.0,0.85795,8e-05,16.71801]
[1778727954454,37.42,79378.13,0.0,0.85791,8e-05,16.72074]
[1778727957475,37.42,79379.53,0.0,0.85802,8e-05,16.71198]
[1778727958482,37.42,79378.16,0.0,0.85791,8e-05,16.72051]
[1778727959489,37.42,79375.35,0.0,0.85769,8e-05,16.73798]
[1778727964524,37.42,79375.0,0.0,0.85766,8e-05,16.73995]
[1778727969559,37.42,79375.6,0.0,0.85771,8e-05,16.73601]
[1778727974594,37.42,79375.53,0.0,0.85771,8e-05,16.73626]
[1778727976608,37.42,79373.23,0.0,0.85752,8e-05,16.7505]
[1778727978622,37.42,79370.87,0.0,0.85733,8e-05,16.76507]
[1778727979629,37.42,79365.35,0.0,0.85689,8e-05,16.79937]
[1778727980637,37.42,79362.46,0.0,0.85665,8e-05,16.81724]
[1778727983068,37.42,79361.89,0.0,0.85661,8e-05,16.82049]
[1778727983657,37.42,79359.29,0.0,0.8564,8e-05,16.83669]
[1778727986056,37.42,79358.62,0.0,0.85635,8e-05,16.84084]
[1778727986313,37.42,79358.62,0.0,0.85635,8e-05,16.84084]
[1778727986412,37.42,79357.18,0.0,0.85623,8e-05,16.84975]
[1778727990129,37.41,79357.71,0.0,0.85627,8e-05,16.84635]
[1778727990196,37.41,79356.85,0.0,0.8562,8e-05,16.85161]
[1778727990706,37.41,79347.86,0.0,0.85547,8e-05,16.90762]
[1778727991713,37.41,79343.27,0.0,0.85512,8e-05,16.93234]
[1778727992720,37.41,79345.55,0.0,0.85531,8e-05,16.91799]
[1778727994248,37.41,79345.55,0.0,0.85531,8e-05,16.91799]
[1778727994309,37.41,79345.55,0.0,0.85531,8e-05,16.91799]
[1778727994349,37.41,79346.52,0.0,0.85539,8e-05,16.91162]
[1778727999769,37.41,79347.38,0.0,0.85547,8e-05,16.90553]
[1778728002790,37.41,79344.81,0.0,0.85527,8e-05,16.9211]
[1778728003797,37.41,79343.26,0.0,0.85514,8e-05,16.93061]
[1778728004804,37.41,79339.78,0.0,0.85486,8e-05,16.95213]
[1778728007825,37.41,79335.17,0.0,0.85449,8e-05,16.98026]
[1778728008832,37.41,79331.14,0.0,0.85416,8e-05,17.0054]
[1778728009839,37.41,79329.55,0.0,0.85403,8e-05,17.01529]
[1778728012586,37.41,79329.57,0.0,0.85403,8e-05,17.01511]
[1778728012679,37.41,79329.65,0.0,0.85404,8e-05,17.01447]
[1778728012860,37.41,79326.57,0.0,0.85378,8e-05,17.03368]
[1778728013869,37.41,79324.43,0.0,0.85361,8e-05,17.04696]
[1778728014876,37.41,79322.99,0.0,0.85349,8e-05,17.05585]
[1778728018140,37.41,79322.24,0.0,0.85343,8e-05,17.0602]
[1778728018314,37.41,79322.24,0.0,0.85343,8e-05,17.0602]
[1778728018338,37.41,79321.94,0.0,0.85341,8e-05,17.06195]
[1778728021926,37.41,79324.7,0.0,0.85364,8e-05,17.04428]
[1778728022933,37.41,79325.93,0.0,0.85375,8e-05,17.03652]
[1778728027335,37.41,79324.24,0.0,0.85361,8e-05,17.04679]
[1778728033004,37.41,79322.28,0.0,0.85345,8e-05,17.05861]
[1778728033873,37.41,79322.28,0.0,0.85345,8e-05,17.05861]
[1778728034067,37.41,79322.28,0.0,0.85345,8e-05,17.05861]
[1778728034129,37.4,79317.76,0.0,0.85308,8e-05,17.08673]
[1778728035020,37.4,79316.77,0.0,0.853,8e-05,17.09278]
[1778728037034,37.4,79317.89,0.0,0.8531,8e-05,17.08554]
[1778728038041,37.4,79316.5,0.0,0.85298,8e-05,17.09409]
[1778728039048,37.4,79311.92,0.0,0.85261,8e-05,17.12253]
[1778728042069,37.4,79310.48,0.0,0.85249,8e-05,17.13102]
[1778728043078,37.4,79307.27,0.0,0.85223,8e-05,17.1511]
[1778728045091,37.4,79308.95,0.0,0.85236,8e-05,17.14068]
[1778728050126,37.4,79307.89,0.0,0.85227,8e-05,17.14761]
[1778728055161,37.4,79307.53,0.0,0.85226,8e-05,17.14639]
[1778728059189,37.41,79288.37,0.0,0.85066,8e-05,17.26631]
[1778728060397,37.41,79288.37,0.0,0.85066,8e-05,17.26631]
[1778728060505,37.41,79275.42,0.0,0.84957,8e-05,17.34728]
[1778728061205,37.41,79265.74,0.0,0.84876,8e-05,17.40773]
[1778728062212,37.41,79255.17,0.0,0.84786,8e-05,17.47366]
[1778728063219,37.41,79241.76,0.0,0.84672,9e-05,17.55745]
[1778728064451,37.41,79241.76,0.0,0.84672,9e-05,17.55745]
[1778728064502,37.41,79236.76,0.0,0.8463,9e-05,17.58861]
[1778728065233,37.4,79235.16,0.0,0.84616,9e-05,17.59849]
[1778728066240,37.4,79231.29,0.0,0.84583,9e-05,17.62252]
[1778728069261,37.4,79228.03,0.0,0.84556,9e-05,17.64238]
[1778728070268,37.4,79222.18,0.0,0.84506,9e-05,17.67871]
[1778728071307,37.4,79222.18,0.0,0.84506,9e-05,17.67871]
[1778728071363,37.4,79223.8,0.0,0.8452,9e-05,17.66834]
[1778728072050,37.4,79223.8,0.0,0.8452,9e-05,17.66834]
[1778728072282,37.4,79227.89,0.0,0.84556,9e-05,17.64256]
[1778728074296,37.4,79230.69,0.0,0.8458,9e-05,17.62468]
[1778728079331,37.4,79234.2,0.0,0.84611,9e-05,17.60193]
[1778728080338,37.4,79235.82,0.0,0.84625,9e-05,17.59172]
[1778728081345,37.4,79224.93,0.0,0.84532,9e-05,17.65965]
[1778728082352,37.4,79214.45,0.0,0.84443,9e-05,17.72492]
[1778728083359,37.4,79211.06,0.0,0.84414,9e-05,17.74583]
[1778728086400,37.4,79211.68,0.0,0.8442,9e-05,17.74155]
[1778728086424,37.4,79180.24,0.0,0.84147,9e-05,17.93776]
[1778728087407,37.4,79142.71,0.0,0.83818,9e-05,18.17165]
[1778728088414,37.4,79124.39,0.0,0.83656,9e-05,18.28546]
[1778728089712,37.4,79124.39,0.0,0.83656,9e-05,18.28546]
[1778728089422,37.4,79128.28,0.0,0.83691,9e-05,18.2612]
[1778728090739,37.39,79128.6,0.0,0.83695,9e-05,18.25798]
[1778728091445,37.39,79138.27,0.0,0.83782,9e-05,18.19706]
[1778728092452,37.39,79146.85,0.0,0.83859,9e-05,18.14301]
[1778728093459,37.39,79137.6,0.0,0.83777,9e-05,18.20031]
[1778728094466,37.39,79133.31,0.0,0.8374,9e-05,18.22657]
[1778728095473,37.39,79127.81,0.0,0.83692,9e-05,18.26035]
[1778728096707,37.39,79132.9,0.0,0.83738,9e-05,18.22801]
[1778728097490,37.37,79150.97,0.0,0.83905,9e-05,18.10987]
[1778728098497,37.37,79161.95,0.0,0.84002,9e-05,18.04092]
[1778728099505,37.37,79161.83,0.0,0.84001,9e-05,18.0414]
[1778728099984,37.37,79161.83,0.0,0.84001,9e-05,18.0414]
[1778728100512,37.37,79156.43,0.0,0.83954,9e-05,18.07485]
[1778728101519,37.37,79152.71,0.0,0.83922,9e-05,18.09776]
[1778728102526,37.37,79159.24,0.0,0.8398,9e-05,18.05662]
[1778728103533,37.37,79164.0,0.0,0.84022,9e-05,18.02659]
[1778728104540,37.37,79169.52,0.0,0.84071,9e-05,17.99185]
[1778728105547,37.37,79179.05,0.0,0.84154,9e-05,17.93209]
[1778728106554,37.37,79180.94,0.0,0.84171,9e-05,17.92016]
[1778728107562,37.37,79184.48,0.0,0.84202,9e-05,17.89793]
[1778728108569,37.37,79185.71,0.0,0.84213,9e-05,17.88996]
[1778728109576,37.37,79189.83,0.0,0.84249,9e-05,17.86394]
[1778728110613,37.37,79189.83,0.0,0.84249,9e-05,17.86394]
[1778728110655,37.37,79193.63,0.0,0.84283,9e-05,17.83995]
[1778728113604,37.37,79202.21,0.0,0.8436,9e-05,17.78193]
[1778728115618,37.36,79197.85,0.0,0.84323,9e-05,17.80893]
[1778728120702,37.36,79197.14,0.0,0.84318,9e-05,17.81269]
[1778728120814,37.36,79197.14,0.0,0.84318,9e-05,17.81269]
[1778728120742,37.36,79199.18,0.0,0.84336,9e-05,17.79978]
[1778728123674,37.36,79204.24,0.0,0.8438,9e-05,17.76778]
[1778728126695,37.36,79199.83,0.0,0.84342,9e-05,17.79502]
[1778728131730,37.36,79197.43,0.0,0.84322,9e-05,17.80926]
[1778728135758,37.36,79191.07,0.0,0.84268,9e-05,17.8483]
[1778728136782,37.36,79171.46,0.0,0.84097,9e-05,17.97066]
[1778728137110,37.36,79171.46,0.0,0.84097,9e-05,17.97066]
[1778728137782,37.36,79151.49,0.0,0.83922,9e-05,18.09529]
[1778728138789,37.36,79147.27,0.0,0.83886,9e-05,18.12132]
[1778728139796,37.36,79154.05,0.0,0.83946,9e-05,18.07858]
[1778728140326,37.36,79154.05,0.0,0.83946,9e-05,18.07858]
[1778728140803,37.36,79160.5,0.0,0.84003,9e-05,18.03797]
[1778728141810,37.35,79163.51,0.0,0.8403,9e-05,18.0189]
[1778728143825,37.35,79165.38,0.0,0.84047,9e-05,18.00676]
[1778728146846,37.35,79164.09,0.0,0.84036,9e-05,18.01418]
[1778728147853,37.35,79167.99,0.0,0.84071,9e-05,17.98958]
[1778728148860,37.35,79175.5,0.0,0.84137,9e-05,17.94245]
[1778728150323,37.35,79175.5,0.0,0.84137,9e-05,17.94245]
[1778728150345,37.35,79182.01,0.0,0.84194,9e-05,17.90157]
[1778728150877,37.35,79183.35,0.0,0.84206,9e-05,17.89319]
[1778728151884,37.35,79198.72,0.0,0.84339,9e-05,17.79703]
[1778728152897,37.35,79204.14,0.0,0.84386,9e-05,17.76301]
[1778728155167,37.35,79206.34,0.0,0.84405,9e-05,17.74912]
[1778728155198,37.35,79201.54,0.0,0.84364,9e-05,17.77899]
[1778728155918,37.35,79198.01,0.0,0.84333,9e-05,17.80107]
[1778728157565,37.35,79193.84,0.0,0.84298,9e-05,17.8269]
[1778728158028,37.35,79193.84,0.0,0.84298,9e-05,17.8269]
[1778728158065,37.35,79193.84,0.0,0.84298,9e-05,17.8269]
[1778728158738,37.35,79193.84,0.0,0.84298,9e-05,17.8269]
[1778728158808,37.35,79193.84,0.0,0.84298,9e-05,17.8269]
[1778728158777,37.35,79192.74,0.0,0.84288,9e-05,17.8336]
[1778728158939,37.35,79195.29,0.0,0.8431,9e-05,17.81765]
[1778728159947,37.35,79197.9,0.0,0.84333,9e-05,17.80114]
[1778728161960,37.35,79195.42,0.0,0.84312,9e-05,17.81634]
[1778728165061,37.35,79193.86,0.0,0.84299,9e-05,17.82595]
[1778728165310,37.35,79193.86,0.0,0.84299,9e-05,17.82595]
[1778728165411,37.35,79194.6,0.0,0.84306,9e-05,17.82091]
[1778728171219,37.35,79194.18,0.0,0.84303,9e-05,17.82308]
[1778728171830,37.35,79197.18,0.0,0.84332,9e-05,17.80025]
[1778728172168,37.35,79201.95,0.0,0.84373,9e-05,17.77032]
[1778728173311,37.35,79201.95,0.0,0.84373,9e-05,17.77032]
[1778728173411,37.35,79203.91,0.0,0.8439,9e-05,17.75801]
[1778728175906,37.35,79204.75,0.0,0.84398,9e-05,17.75265]
[1778728176062,37.35,79204.75,0.0,0.84398,9e-05,17.75265]
[1778728176121,37.34,79205.71,0.0,0.84406,9e-05,17.74644]
[1778728182109,37.34,79203.52,0.0,0.84388,9e-05,17.75942]
[1778728184130,37.34,79209.04,0.0,0.84436,9e-05,17.72476]
[1778728187164,37.34,79211.02,0.0,0.84453,9e-05,17.71219]
[1778728187311,37.34,79211.02,0.0,0.84453,9e-05,17.71219]
[1778728188867,37.34,79211.49,0.0,0.84458,9e-05,17.70912]
[1778728188157,37.34,79206.85,0.0,0.84418,9e-05,17.73814]
[1778728189062,37.34,79206.85,0.0,0.84418,9e-05,17.73814]
[1778728189763,37.34,79206.85,0.0,0.84418,9e-05,17.73814]
[1778728189809,37.34,79206.85,0.0,0.84418,9e-05,17.73814]
[1778728189813,37.34,79202.58,0.0,0.84381,9e-05,17.7647]
[1778728192544,37.34,79200.32,0.0,0.84362,9e-05,17.77857]
[1778728192560,37.34,79200.32,0.0,0.84362,9e-05,17.77857]
[1778728192607,37.34,79198.51,0.0,0.84346,9e-05,17.78974]
[1778728193597,37.34,79198.51,0.0,0.84346,9e-05,17.78974]
[1778728193810,37.34,79198.51,0.0,0.84346,9e-05,17.78974]
[1778728196462,37.34,79197.19,0.0,0.84335,9e-05,17.79749]
[1778728196567,37.34,79197.19,0.0,0.84335,9e-05,17.79749]
[1778728196880,37.34,79197.19,0.0,0.84335,9e-05,17.79749]
[1778728196667,37.34,79197.43,0.0,0.84338,9e-05,17.79581]
[1778728197060,37.34,79197.43,0.0,0.84338,9e-05,17.79581]
[1778728201047,37.34,79198.63,0.0,0.84349,9e-05,17.78758]
[1778728201066,37.34,79198.63,0.0,0.84349,9e-05,17.78758]
[1778728201250,37.34,79202.2,0.0,0.8438,9e-05,17.76508]
[1778728202564,37.34,79202.2,0.0,0.8438,9e-05,17.76508]
[1778728202809,37.34,79202.2,0.0,0.8438,9e-05,17.76508]
[1778728204274,37.34,79209.73,0.0,0.84446,9e-05,17.71759]
[1778728210316,37.34,79211.93,0.0,0.84465,9e-05,17.70345]
[1778728212147,37.34,79212.78,0.0,0.84473,9e-05,17.69806]
[1778728212310,37.34,79212.78,0.0,0.84473,9e-05,17.69806]
[1778728212330,37.34,79213.66,0.0,0.8448,9e-05,17.6925]
[1778728214824,37.34,79213.34,0.0,0.84478,9e-05,17.69444]
[1778728215062,37.34,79213.69,0.0,0.84481,9e-05,17.69219]
[1778728220386,37.33,79219.11,0.0,0.84528,9e-05,17.65805]
[1778728222400,37.33,79223.17,0.0,0.84563,9e-05,17.63257]
[1778728222946,37.33,79223.17,0.0,0.84563,9e-05,17.63257]
[1778728223060,37.33,79223.17,0.0,0.84563,9e-05,17.63257]
[1778728223407,37.33,79225.19,0.0,0.8458,9e-05,17.61992]
[1778728223997,37.33,79225.19,0.0,0.8458,9e-05,17.61992]
[1778728224059,37.33,79225.19,0.0,0.8458,9e-05,17.61992]
[1778728224414,37.33,79219.09,0.0,0.84528,9e-05,17.65809]
[1778728225421,37.33,79215.3,0.0,0.84495,9e-05,17.68176]
[1778728226356,37.33,79215.3,0.0,0.84495,9e-05,17.68176]
[1778728226562,37.33,79215.3,0.0,0.84495,9e-05,17.68176]
[1778728226655,37.33,79208.81,0.0,0.84439,9e-05,17.72228]
[1778728228436,37.33,79208.6,0.0,0.84438,9e-05,17.7235]
[1778728228561,37.33,79208.6,0.0,0.84438,9e-05,17.7235]
[1778728228666,37.33,79208.04,0.0,0.84433,9e-05,17.72691]
[1778728234856,37.33,79207.57,0.0,0.84432,9e-05,17.72553]
[1778728235058,37.33,79207.18,0.0,0.84429,9e-05,17.72787]
[1778728240615,37.33,79207.8,0.0,0.84435,9e-05,17.72348]
[1778728240809,37.33,79207.8,0.0,0.84435,9e-05,17.72348]
[1778728240872,37.33,79207.8,0.0,0.84435,9e-05,17.72337]
[1778728241975,37.33,79205.66,0.0,0.84417,9e-05,17.73665]
[1778728242061,37.33,79205.66,0.0,0.84417,9e-05,17.73665]
[1778728246932,37.33,79205.52,0.0,0.84416,9e-05,17.73707]
[1778728247059,37.33,79204.62,0.0,0.84408,9e-05,17.74257]
[1778728247803,37.33,79204.62,0.0,0.84408,9e-05,17.74257]
[1778728247810,37.33,79204.62,0.0,0.84408,9e-05,17.74257]
[1778728247906,37.33,79208.45,0.0,0.84442,9e-05,17.71847]
[1778728253618,37.33,79209.11,0.0,0.84448,9e-05,17.71375]
[1778728257134,37.33,79208.21,0.0,0.84441,9e-05,17.71907]
[1778728257320,37.33,79208.21,0.0,0.84441,9e-05,17.71907]
[1778728257764,37.33,79208.21,0.0,0.84441,9e-05,17.71907]
[1778728257812,37.33,79208.21,0.0,0.84441,9e-05,17.71907]
[1778728257912,37.33,79208.42,0.0,0.84443,9e-05,17.71766]
[1778728263688,37.33,79207.72,0.0,0.84437,9e-05,17.72145]
[1778728264330,37.33,79207.72,0.0,0.84437,9e-05,17.72145]
[1778728265295,37.33,79205.77,0.0,0.84421,9e-05,17.73355]
[1778728265313,37.33,79205.77,0.0,0.84421,9e-05,17.73355]
[1778728270737,37.32,79207.37,0.0,0.84435,9e-05,17.7229]
[1778728272573,37.32,79207.69,0.0,0.84438,9e-05,17.7208]
[1778728272809,37.32,79207.69,0.0,0.84438,9e-05,17.7208]
[1778728274766,37.32,79204.29,0.0,0.84409,9e-05,17.74182]
[1778728276006,37.32,79202.73,0.0,0.84396,9e-05,17.75146]
[1778728276066,37.32,79202.73,0.0,0.84396,9e-05,17.75146]
[1778728280808,37.32,79193.84,0.0,0.8432,9e-05,17.80637]
[1778728281815,37.32,79188.71,0.0,0.84276,9e-05,17.83827]
[1778728283340,37.32,79186.8,0.0,0.84259,9e-05,17.84997]
[1778728283564,37.32,79186.8,0.0,0.84259,9e-05,17.84997]
[1778728284836,37.32,79179.74,0.0,0.84199,9e-05,17.89361]
[1778728287857,37.32,79183.24,0.0,0.8423,9e-05,17.87078]
[1778728288560,37.32,79183.24,0.0,0.8423,9e-05,17.87078]
[1778728288810,37.32,79183.24,0.0,0.8423,9e-05,17.87078]
[1778728291785,37.32,79180.92,0.0,0.84211,9e-05,17.88446]
[1778728291815,37.32,79180.92,0.0,0.84211,9e-05,17.88446]
[1778728295914,37.31,79184.66,0.0,0.84247,9e-05,17.85642]
[1778728298157,37.31,79182.63,0.0,0.8423,9e-05,17.86892]
[1778728298309,37.31,79182.63,0.0,0.8423,9e-05,17.86892]
[1778728301955,37.31,79187.1,0.0,0.8427,9e-05,17.84052]
[1778728306771,37.31,79186.43,0.0,0.84264,9e-05,17.84445]
[1778728306808,37.31,79186.43,0.0,0.84264,9e-05,17.84445]
[1778728311302,37.31,79187.06,0.0,0.8427,9e-05,17.84016]
[1778728311309,37.31,79187.06,0.0,0.8427,9e-05,17.84016]
[1778728313040,37.31,79190.29,0.0,0.84298,9e-05,17.81987]
[1778728314041,37.31,79200.23,0.0,0.84385,9e-05,17.75745]
[1778728315243,37.31,79200.23,0.0,0.84385,9e-05,17.75745]
[1778728315314,37.31,79200.23,0.0,0.84385,9e-05,17.75745]
[1778728315412,37.31,79200.95,0.0,0.84391,9e-05,17.75275]
[1778728317062,37.31,79206.03,0.0,0.84435,9e-05,17.72086]
[1778728318069,37.31,79209.01,0.0,0.84461,9e-05,17.70214]
[1778728320084,37.31,79213.36,0.0,0.84499,9e-05,17.67482]
[1778728322097,37.31,79225.42,0.0,0.84602,9e-05,17.59925]
[1778728323104,37.31,79229.16,0.0,0.84634,9e-05,17.5759]
[1778728324111,37.31,79223.4,0.0,0.84585,9e-05,17.61206]
[1778728325118,37.31,79217.93,0.0,0.84538,9e-05,17.64635]
[1778728326125,37.31,79221.38,0.0,0.84567,9e-05,17.62475]
[1778728327625,37.31,79221.38,0.0,0.84567,9e-05,17.62475]
[1778728327810,37.31,79221.38,0.0,0.84567,9e-05,17.62475]
[1778728336976,37.31,79221.92,0.0,0.84573,9e-05,17.62086]
[1778728337062,37.31,79222.62,0.0,0.84579,9e-05,17.61625]
[1778728338209,37.31,79219.14,0.0,0.84549,9e-05,17.63792]
[1778728342662,37.31,79216.62,0.0,0.84528,9e-05,17.65327]
[1778728342812,37.31,79216.62,0.0,0.84528,9e-05,17.65327]
[1778728343244,37.31,79220.92,0.0,0.84566,9e-05,17.62601]
[1778728348211,37.31,79221.23,0.0,0.84569,9e-05,17.62347]
[1778728348309,37.31,79221.23,0.0,0.84569,9e-05,17.62347]
[1778728348465,37.31,79221.23,0.0,0.84569,9e-05,17.62347]
[1778728351707,37.31,79225.52,0.0,0.84606,9e-05,17.59622]
[1778728351811,37.31,79225.52,0.0,0.84606,9e-05,17.59622]
[1778728359357,37.3,79226.09,0.0,0.84615,9e-05,17.58781]
[1778728364012,37.3,79225.44,0.0,0.8461,9e-05,17.59157]
[1778728364061,37.3,79225.44,0.0,0.8461,9e-05,17.59157]
[1778728369189,37.3,79227.97,0.0,0.84632,9e-05,17.57516]
[1778728369428,37.3,79231.05,0.0,0.84659,9e-05,17.55578]
[1778728370434,37.3,79235.93,0.0,0.84701,9e-05,17.52522]
[1778728371441,37.3,79239.73,0.0,0.84733,9e-05,17.50134]
[1778728372895,37.3,79239.73,0.0,0.84733,9e-05,17.50134]
[1778728373062,37.3,79239.73,0.0,0.84733,9e-05,17.50134]
[1778728375469,37.3,79243.88,0.0,0.84768,9e-05,17.47542]
[1778728378826,37.3,79245.24,0.0,0.8478,9e-05,17.46705]
[1778728379059,37.3,79245.24,0.0,0.8478,9e-05,17.46705]
[1778728383316,37.3,79243.44,0.0,0.84764,9e-05,17.47869]
[1778728383525,37.3,79243.61,0.0,0.84765,9e-05,17.47769]
[1778728385539,37.3,79249.74,0.0,0.84817,8e-05,17.43943]
[1778728386546,37.3,79256.78,0.0,0.84877,8e-05,17.39547]
[1778728387579,37.3,79256.78,0.0,0.84877,8e-05,17.39547]
[1778728387811,37.3,79256.78,0.0,0.84877,8e-05,17.39547]
[1778728393595,37.31,79258.49,0.0,0.8489,8e-05,17.38603]
[1778728399463,37.31,79258.42,0.0,0.84888,8e-05,17.38702]
[1778728399567,37.31,79258.42,0.0,0.84888,8e-05,17.38702]
[1778728400404,37.31,79258.44,0.0,0.84888,8e-05,17.38748]
[1778728400558,37.31,79258.44,0.0,0.84888,8e-05,17.38748]
[1778728400644,37.31,79258.59,0.0,0.84889,8e-05,17.38673]
[1778728405679,37.31,79257.39,0.0,0.84877,8e-05,17.39507]
[1778728406687,37.31,79251.15,0.0,0.84824,8e-05,17.43427]
[1778728407693,37.31,79246.14,0.0,0.84782,9e-05,17.46573]
[1778728408268,37.31,79246.14,0.0,0.84782,9e-05,17.46573]
[1778728408314,37.31,79246.14,0.0,0.84782,9e-05,17.46573]
[1778728408700,37.31,79240.21,0.0,0.84731,9e-05,17.50289]
[1778728413785,37.31,79243.49,0.0,0.84762,9e-05,17.47854]
[1778728413808,37.31,79243.49,0.0,0.84762,9e-05,17.47854]
[1778728421792,37.31,79248.54,0.0,0.84803,8e-05,17.44776]
[1778728422799,37.31,79242.33,0.0,0.84751,9e-05,17.48674]
[1778728425533,37.31,79240.61,0.0,0.84736,9e-05,17.49761]
[1778728425569,37.31,79240.61,0.0,0.84736,9e-05,17.49761]
[1778728426489,37.31,79239.85,0.0,0.84729,9e-05,17.5024]
[1778728426559,37.31,79239.85,0.0,0.84729,9e-05,17.5024]
[1778728426827,37.31,79238.99,0.0,0.84722,9e-05,17.50782]
[1778728431862,37.31,79239.88,0.0,0.84729,9e-05,17.50242]
[1778728435223,37.31,79239.81,0.0,0.84728,9e-05,17.50294]
[1778728435308,37.31,79239.81,0.0,0.84728,9e-05,17.50294]
[1778728439836,37.31,79239.86,0.0,0.84729,9e-05,17.50287]
[1778728440060,37.31,79239.86,0.0,0.84729,9e-05,17.50287]
[1778728440674,37.31,79241.54,0.0,0.84743,9e-05,17.49241]
[1778728440807,37.31,79241.54,0.0,0.84743,9e-05,17.49241]
[1778728440925,37.31,79243.84,0.0,0.84762,9e-05,17.47808]
[1778728445960,37.32,79246.05,0.0,0.8478,9e-05,17.46475]
[1778728446967,37.32,79251.55,0.0,0.84827,8e-05,17.43043]
[1778728447974,37.32,79260.69,0.0,0.84904,8e-05,17.37338]
[1778728449988,37.32,79263.91,0.0,0.84931,8e-05,17.35371]
[1778728450377,37.32,79263.91,0.0,0.84931,8e-05,17.35371]
[1778728450567,37.32,79263.91,0.0,0.84931,8e-05,17.35371]
[1778728458045,37.32,79260.46,0.0,0.84899,8e-05,17.37739]
[1778728459701,37.32,79259.32,0.0,0.84889,8e-05,17.38475]
[1778728459811,37.32,79259.32,0.0,0.84889,8e-05,17.38475]
[1778728461485,37.32,79255.59,0.0,0.84857,8e-05,17.40853]
[1778728461557,37.32,79255.59,0.0,0.84857,8e-05,17.40853]
[1778728462073,37.32,79255.71,0.0,0.84858,8e-05,17.40797]
[1778728466170,37.32,79254.29,0.0,0.84845,8e-05,17.41733]
[1778728466308,37.32,79254.26,0.0,0.84845,8e-05,17.41768]
[1778728472054,37.33,79253.3,0.0,0.84838,8e-05,17.42064]
[1778728472143,37.33,79253.46,0.0,0.84839,8e-05,17.4198]
[1778728472308,37.33,79253.46,0.0,0.84839,8e-05,17.4198]
[1778728474681,37.33,79253.64,0.0,0.8484,8e-05,17.41883]
[1778728474808,37.33,79253.64,0.0,0.8484,8e-05,17.41883]
[1778728477639,37.33,79250.95,0.0,0.84817,8e-05,17.43632]
[1778728477811,37.33,79250.95,0.0,0.84817,8e-05,17.43632]
[1778728478682,37.33,79246.94,0.0,0.84782,9e-05,17.46156]
[1778728478811,37.33,79246.94,0.0,0.84782,9e-05,17.46156]
[1778728479192,37.33,79247.68,0.0,0.84789,8e-05,17.45704]
[1778728484227,37.33,79249.82,0.0,0.84806,8e-05,17.44429]
[1778728485317,37.33,79250.07,0.0,0.84808,8e-05,17.44288]
[1778728485562,37.33,79250.07,0.0,0.84808,8e-05,17.44288]
[1778728491276,37.33,79249.94,0.0,0.84805,8e-05,17.44464]
[1778728493894,37.33,79250.08,0.0,0.84806,8e-05,17.44393]
[1778728494061,37.33,79250.08,0.0,0.84806,8e-05,17.44393]
[1778728494162,37.33,79250.23,0.0,0.84807,8e-05,17.44332]
[1778728495881,37.33,79250.16,0.0,0.84807,8e-05,17.44376]
[1778728496808,37.33,79248.11,0.0,0.84789,8e-05,17.45692]
[1778728502356,37.34,79248.86,0.0,0.84794,8e-05,17.45316]
[1778728503793,37.34,79248.86,0.0,0.84794,8e-05,17.45316]
[1778728503808,37.34,79248.86,0.0,0.84794,8e-05,17.45316]
[1778728503962,37.34,79249.19,0.0,0.84796,8e-05,17.45142]
[1778728504370,37.34,79245.95,0.0,0.84769,9e-05,17.47169]
[1778728505922,37.34,79245.95,0.0,0.84769,9e-05,17.47169]
[1778728506058,37.34,79245.95,0.0,0.84769,9e-05,17.47169]
[1778728506159,37.34,79242.38,0.0,0.84738,9e-05,17.49445]
[1778728507391,37.34,79245.51,0.0,0.84764,9e-05,17.47503]
[1778728508398,37.34,79248.32,0.0,0.84788,8e-05,17.45759]
[1778728511420,37.34,79245.39,0.0,0.84762,9e-05,17.4765]
[1778728512426,37.34,79240.01,0.0,0.84716,9e-05,17.51035]
[1778728514440,37.34,79238.99,0.0,0.84707,9e-05,17.51701]
[1778728516454,37.34,79237.27,0.0,0.84692,9e-05,17.52795]
[1778728519475,37.34,79239.05,0.0,0.84707,9e-05,17.51705]
[1778728523503,37.34,79243.48,0.0,0.84744,9e-05,17.48976]
[1778728524510,37.34,79246.74,0.0,0.84772,9e-05,17.46948]
[1778728526524,37.34,79249.61,0.0,0.84796,8e-05,17.45182]
[1778728528545,37.34,79250.17,0.0,0.84801,8e-05,17.44848]
[1778728529545,37.34,79252.32,0.0,0.84818,8e-05,17.43537]
[1778728530552,37.34,79246.72,0.0,0.84771,9e-05,17.47053]
[1778728531689,37.34,79246.72,0.0,0.84771,9e-05,17.47053]
[1778728531811,37.34,79246.72,0.0,0.84771,9e-05,17.47053]
[1778728531911,37.34,79244.18,0.0,0.84751,9e-05,17.48267]
[1778728537601,37.34,79244.35,0.0,0.84752,9e-05,17.48192]
[1778728542636,37.35,79244.47,0.0,0.84753,9e-05,17.48145]
[1778728544650,37.35,79247.81,0.0,0.84781,8e-05,17.46068]
[1778728545657,37.35,79249.8,0.0,0.84798,8e-05,17.44833]
[1778728546664,37.35,79245.74,0.0,0.84763,9e-05,17.47385]
[1778728547671,37.35,79242.74,0.0,0.84738,9e-05,17.49272]
[1778728548911,37.35,79242.74,0.0,0.84738,9e-05,17.49272]
[1778728549312,37.35,79241.88,0.0,0.8473,9e-05,17.49817]
[1778728554720,37.35,79240.41,0.0,0.84717,9e-05,17.50767]
[1778728556734,37.35,79238.67,0.0,0.84702,9e-05,17.51862]
[1778728558638,37.35,79238.73,0.0,0.84703,9e-05,17.51827]
[1778728558813,37.35,79238.73,0.0,0.84703,9e-05,17.51827]
[1778728558883,37.35,79238.73,0.0,0.84703,9e-05,17.5183]
[1778728561769,37.35,79235.25,0.0,0.84673,9e-05,17.54013]
[1778728563769,37.35,79234.56,0.0,0.84667,9e-05,17.54444]
[1778728563783,37.35,79233.16,0.0,0.84655,9e-05,17.55318]
[1778728565312,37.35,79233.16,0.0,0.84655,9e-05,17.55318]
[1778728565315,37.35,79229.16,0.0,0.84621,9e-05,17.57817]
[1778728570341,37.35,79229.04,0.0,0.84621,9e-05,17.57863]
[1778728570559,37.35,79229.04,0.0,0.84621,9e-05,17.57863]
[1778728570832,37.35,79228.96,0.0,0.8462,9e-05,17.57907]
[1778728571839,37.35,79227.26,0.0,0.84605,9e-05,17.58964]
[1778728572846,37.35,79225.86,0.0,0.84594,9e-05,17.59832]
[1778728577881,37.35,79228.63,0.0,0.84618,9e-05,17.58053]
[1778728582916,37.34,79228.39,0.0,0.84616,9e-05,17.58166]
[1778728583923,37.34,79227.02,0.0,0.84605,9e-05,17.59015]
[1778728588958,37.34,79225.45,0.0,0.84592,9e-05,17.59951]
[1778728593993,37.34,79226.69,0.0,0.84606,9e-05,17.58742]
[1778728599028,37.34,79227.65,0.0,0.84614,9e-05,17.58097]
[1778728602060,37.34,79226.26,0.0,0.84603,9e-05,17.58941]
[1778728604074,37.34,79223.97,0.0,0.84584,9e-05,17.60353]
[1778728609109,37.34,79223.57,0.0,0.84581,9e-05,17.60549]
[1778728612130,37.34,79212.53,0.0,0.84486,9e-05,17.67425]
[1778728613137,37.34,79206.96,0.0,0.84439,9e-05,17.70891]
[1778728615155,37.34,79212.57,0.0,0.84488,9e-05,17.67334]
[1778728620190,37.34,79212.0,0.0,0.84484,9e-05,17.67596]
[1778728624218,37.33,79219.55,0.0,0.8455,9e-05,17.62801]
[1778728625225,37.33,79224.01,0.0,0.84588,9e-05,17.6]
[1778728626233,37.33,79218.71,0.0,0.84543,9e-05,17.63309]
[1778728627240,37.33,79211.33,0.0,0.84479,9e-05,17.67915]
[1778728628247,37.33,79208.8,0.0,0.84458,9e-05,17.6948]
[1778728633282,37.33,79208.56,0.0,0.84457,9e-05,17.69528]
[1778728638317,37.33,79208.51,0.0,0.84457,9e-05,17.69557]
[1778728641341,37.33,79206.77,0.0,0.84442,9e-05,17.70594]
[1778728642347,37.33,79202.06,0.0,0.84402,9e-05,17.73524]
[1778728643352,37.33,79198.54,0.0,0.84372,9e-05,17.75723]
[1778728648387,37.33,79198.45,0.0,0.84371,9e-05,17.7574]
[1778728650401,37.33,79196.75,0.0,0.84357,9e-05,17.76786]
[1778728652197,37.33,79192.61,0.0,0.84324,9e-05,17.78969]
[1778728653318,37.33,79192.61,0.0,0.84324,9e-05,17.78969]
[1778728653376,37.33,79190.0,0.0,0.84301,9e-05,17.80586]
[1778728653422,37.33,79183.34,0.0,0.84243,9e-05,17.84753]
[1778728656443,37.33,79175.81,0.0,0.84179,9e-05,17.89394]
[1778728660790,37.32,79175.81,0.0,0.8418,9e-05,17.89308]
[1778728660808,37.32,79175.81,0.0,0.8418,9e-05,17.89308]
[1778728660841,37.32,79175.81,0.0,0.8418,9e-05,17.89308]
[1778728661060,37.32,79175.81,0.0,0.8418,9e-05,17.89308]
[1778728661129,37.32,79175.1,0.0,0.84174,9e-05,17.89695]
[1778728663499,37.32,79170.03,0.0,0.84131,9e-05,17.92807]
[1778728664505,37.32,79175.09,0.0,0.84176,9e-05,17.89609]
[1778728665432,37.32,79175.09,0.0,0.84176,9e-05,17.89609]
[1778728665480,37.32,79175.09,0.0,0.84176,9e-05,17.89609]
[1778728665562,37.32,79175.09,0.0,0.84176,9e-05,17.89609]
[1778728665636,37.32,79177.83,0.0,0.842,9e-05,17.87861]
[1778728666519,37.32,79183.86,0.0,0.84253,9e-05,17.84058]
[1778728669540,37.32,79188.44,0.0,0.84294,9e-05,17.81122]
[1778728673154,37.32,79188.44,0.0,0.84294,9e-05,17.81122]
[1778728673246,37.32,79188.44,0.0,0.84294,9e-05,17.81122]
[1778728673313,37.32,79188.44,0.0,0.84294,9e-05,17.81122]
[1778728673386,37.32,79189.0,0.0,0.843,9e-05,17.80692]
[1778728674581,37.32,79198.83,0.0,0.84385,9e-05,17.74519]
[1778728675588,37.32,79206.56,0.0,0.84452,9e-05,17.69663]
[1778728676596,37.31,79211.71,0.0,0.84497,9e-05,17.66428]
[1778728679411,37.31,79214.14,0.0,0.84519,9e-05,17.64845]
[1778728679617,37.31,79219.24,0.0,0.84562,9e-05,17.61652]
[1778728681631,37.31,79224.67,0.0,0.84609,9e-05,17.58223]
[1778728685626,37.31,79228.17,0.0,0.8464,9e-05,17.56008]
[1778728685783,37.31,79228.17,0.0,0.8464,9e-05,17.56008]
[1778728685812,37.31,79228.17,0.0,0.8464,9e-05,17.56008]
[1778728685885,37.31,79229.84,0.0,0.84654,9e-05,17.54954]
[1778728691703,37.31,79243.33,0.0,0.8477,9e-05,17.4649]
[1778728692710,37.31,79256.2,0.0,0.84879,8e-05,17.3843]
[1778728693717,37.31,79256.88,0.0,0.84884,8e-05,17.3802]
[1778728698752,37.31,79261.26,0.0,0.8492,8e-05,17.35363]
[1778728700821,37.31,79261.12,0.0,0.84919,8e-05,17.3547]
[1778728700949,37.31,79261.12,0.0,0.84919,8e-05,17.3547]
[1778728701060,37.31,79261.12,0.0,0.84919,8e-05,17.3547]
[1778728701121,37.31,79261.08,0.0,0.84918,8e-05,17.35514]
[1778728706793,37.32,79259.18,0.0,0.84901,8e-05,17.36793]
[1778728706811,37.32,79259.18,0.0,0.84901,8e-05,17.36793]
[1778728706897,37.32,79261.29,0.0,0.84919,8e-05,17.3549]
[1778728707917,37.32,79261.29,0.0,0.84919,8e-05,17.3549]
[1778728708059,37.32,79261.29,0.0,0.84919,8e-05,17.3549]
[1778728711846,37.32,79256.32,0.0,0.84878,8e-05,17.38303]
[1778728714278,37.32,79253.78,0.0,0.84856,8e-05,17.39907]
[1778728714311,37.32,79253.78,0.0,0.84856,8e-05,17.39907]
[1778728714401,37.32,79253.78,0.0,0.84856,8e-05,17.39907]
[1778728714379,37.32,79253.64,0.0,0.84855,8e-05,17.40007]
[1778728714572,37.32,79253.64,0.0,0.84855,8e-05,17.40007]
[1778728719902,37.32,79258.26,0.0,0.84893,8e-05,17.37209]
[1778728721330,37.32,79258.26,0.0,0.84893,8e-05,17.37209]
[1778728721431,37.32,79258.08,0.0,0.84891,8e-05,17.37338]
[1778728721560,37.32,79258.08,0.0,0.84891,8e-05,17.37338]
[1778728724262,37.32,79261.09,0.0,0.84916,8e-05,17.35488]
[1778728724312,37.32,79261.09,0.0,0.84916,8e-05,17.35488]
[1778728724411,37.32,79265.99,0.0,0.84957,8e-05,17.32441]
[1778728724939,37.32,79273.76,0.0,0.85023,8e-05,17.27603]
[1778728726951,37.32,79276.22,0.0,0.85042,8e-05,17.26126]
[1778728729972,37.33,79270.0,0.0,0.84989,8e-05,17.30113]
[1778728731109,37.33,79270.0,0.0,0.84989,8e-05,17.30113]
[1778728731310,37.33,79270.0,0.0,0.84989,8e-05,17.30113]
[1778728731369,37.33,79267.32,0.0,0.84966,8e-05,17.31815]
[1778728732022,37.33,79267.32,0.0,0.84966,8e-05,17.31815]
[1778728732059,37.33,79267.32,0.0,0.84966,8e-05,17.31815]
[1778728738028,37.33,79265.04,0.0,0.84945,8e-05,17.3339]
[1778728741818,37.33,79262.73,0.0,0.84924,8e-05,17.34899]
[1778728742060,37.33,79262.73,0.0,0.84924,8e-05,17.34899]
[1778728742160,37.33,79263.4,0.0,0.8493,8e-05,17.34499]
[1778728742533,37.33,79263.4,0.0,0.8493,8e-05,17.34499]
[1778728742559,37.33,79263.4,0.0,0.8493,8e-05,17.34499]
[1778728746230,37.33,79266.57,0.0,0.84956,8e-05,17.32577]
[1778728746312,37.33,79266.57,0.0,0.84956,8e-05,17.32577]
[1778728746407,37.33,79266.57,0.0,0.84956,8e-05,17.32577]
[1778728746399,37.33,79266.11,0.0,0.84952,8e-05,17.32888]
[1778728746562,37.33,79266.11,0.0,0.84952,8e-05,17.32888]
[1778728752126,37.34,79266.36,0.0,0.84952,8e-05,17.32868]
[1778728757212,37.34,79268.85,0.0,0.84972,8e-05,17.31403]
[1778728757311,37.34,79268.85,0.0,0.84972,8e-05,17.31403]
[1778728757452,37.34,79271.66,0.0,0.84995,8e-05,17.29671]
[1778728757612,37.34,79271.66,0.0,0.84995,8e-05,17.29671]
[1778728757811,37.34,79271.66,0.0,0.84995,8e-05,17.29671]
[1778728763203,37.34,79268.05,0.0,0.84963,8e-05,17.32091]
[1778728764858,37.34,79267.12,0.0,0.84954,8e-05,17.32696]
[1778728764975,37.34,79267.12,0.0,0.84954,8e-05,17.32696]
[1778728765061,37.34,79267.12,0.0,0.84954,8e-05,17.32696]
[1778728765217,37.34,79266.54,0.0,0.84949,8e-05,17.33082]
[1778728770252,37.35,79266.64,0.0,0.84949,8e-05,17.33129]
[1778728773600,37.35,79270.02,0.0,0.84979,8e-05,17.30702]
[1778728773811,37.35,79270.02,0.0,0.84979,8e-05,17.30702]
[1778728773889,37.35,79270.02,0.0,0.84979,8e-05,17.30702]
[1778728774059,37.35,79270.02,0.0,0.84979,8e-05,17.30702]
[1778728774280,37.35,79271.97,0.0,0.84995,8e-05,17.29508]
[1778728776294,37.35,79266.65,0.0,0.84949,8e-05,17.32887]
[1778728777308,37.35,79266.65,0.0,0.84949,8e-05,17.32887]
[1778728777404,37.35,79265.72,0.0,0.84941,8e-05,17.33491]
[1778728781121,37.35,79264.7,0.0,0.84932,8e-05,17.34193]
[1778728781310,37.35,79264.7,0.0,0.84932,8e-05,17.34193]
[1778728781512,37.35,79264.7,0.0,0.84932,8e-05,17.34193]
[1778728781527,37.35,79263.89,0.0,0.84925,8e-05,17.3472]
[1778728781561,37.35,79263.89,0.0,0.84925,8e-05,17.3472]
[1778728784350,37.35,79251.7,0.0,0.84821,8e-05,17.42393]
[1778728785357,37.35,79246.17,0.0,0.84774,9e-05,17.4586]
[1778728787561,37.35,79244.98,0.0,0.84763,9e-05,17.46611]
[1778728787805,37.35,79244.98,0.0,0.84763,9e-05,17.46611]
[1778728787812,37.35,79244.98,0.0,0.84763,9e-05,17.46611]
[1778728788062,37.35,79244.98,0.0,0.84763,9e-05,17.46611]
[1778728788378,37.35,79244.76,0.0,0.84762,9e-05,17.4675]
[1778728790392,37.35,79236.68,0.0,0.84693,9e-05,17.51804]
[1778728791399,37.35,79229.95,0.0,0.84635,9e-05,17.56008]
[1778728793370,37.35,79228.06,0.0,0.84619,9e-05,17.5718]
[1778728793413,37.35,79227.68,0.0,0.84616,9e-05,17.57406]
[1778728793564,37.35,79227.68,0.0,0.84616,9e-05,17.57406]
[1778728793694,37.35,79227.68,0.0,0.84616,9e-05,17.57406]
[1778728793810,37.35,79227.68,0.0,0.84616,9e-05,17.57406]
[1778728794420,37.35,79227.64,0.0,0.84616,9e-05,17.57419]
[1778728797441,37.35,79221.36,0.0,0.84562,9e-05,17.61312]
[1778728798448,37.35,79211.44,0.0,0.84477,9e-05,17.67499]
[1778728800462,37.35,79207.34,0.0,0.84442,9e-05,17.70054]
[1778728802754,37.35,79209.32,0.0,0.84459,9e-05,17.68807]
[1778728802814,37.35,79209.32,0.0,0.84459,9e-05,17.68807]
[1778728803132,37.35,79209.32,0.0,0.84459,9e-05,17.68807]
[1778728803314,37.35,79209.32,0.0,0.84459,9e-05,17.68807]
[1778728803483,37.35,79206.94,0.0,0.84439,9e-05,17.70292]
[1778728808518,37.35,79203.61,0.0,0.8441,9e-05,17.72359]
[1778728810532,37.35,79208.64,0.0,0.84454,9e-05,17.69206]
[1778728811577,37.35,79209.19,0.0,0.84459,9e-05,17.68861]
[1778728811815,37.35,79209.19,0.0,0.84459,9e-05,17.68861]
[1778728811883,37.35,79209.19,0.0,0.84459,9e-05,17.68861]
[1778728812063,37.35,79209.19,0.0,0.84459,9e-05,17.68861]
[1778728812547,37.35,79208.14,0.0,0.8445,9e-05,17.69518]
[1778728815234,37.35,79208.17,0.0,0.8445,9e-05,17.69493]
[1778728815313,37.35,79208.17,0.0,0.8445,9e-05,17.69493]
[1778728817119,37.35,79209.81,0.0,0.84464,9e-05,17.68463]
[1778728817309,37.35,79209.81,0.0,0.84464,9e-05,17.68463]
[1778728817410,37.35,79208.98,0.0,0.84457,9e-05,17.68974]
[1778728818726,37.35,79206.02,0.0,0.84431,9e-05,17.70826]
[1778728818814,37.35,79206.02,0.0,0.84431,9e-05,17.70826]
[1778728821610,37.35,79193.74,0.0,0.84326,9e-05,17.78471]
[1778728823323,37.35,79193.74,0.0,0.84326,9e-05,17.78471]
[1778728823564,37.35,79193.74,0.0,0.84326,9e-05,17.78471]
[1778728823411,37.35,79188.46,0.0,0.8428,9e-05,17.81745]
[1778728823632,37.35,79188.46,0.0,0.8428,9e-05,17.81745]
[1778728823810,37.35,79188.46,0.0,0.8428,9e-05,17.81745]
[1778728823890,37.35,79188.42,0.0,0.8428,9e-05,17.81754]
[1778728826645,37.35,79183.95,0.0,0.84242,9e-05,17.84517]
[1778728827655,37.35,79173.58,0.0,0.84151,9e-05,17.90983]
[1778728828802,37.35,79153.76,0.0,0.83978,9e-05,18.03347]
[1778728829666,37.34,79150.1,0.0,0.83946,9e-05,18.05607]
[1778728830677,37.34,79144.28,0.0,0.83895,9e-05,18.09214]
[1778728835710,37.34,79140.84,0.0,0.83869,9e-05,18.10819]
[1778728836717,37.34,79130.91,0.0,0.83782,9e-05,18.16991]
[1778728837724,37.33,79129.59,0.0,0.83776,9e-05,18.174]
[1778728838731,37.32,79124.93,0.0,0.8374,9e-05,18.19905]
[1778728842593,37.3,79126.49,0.0,0.83766,9e-05,18.18071]
[1778728842762,37.28,79103.66,0.0,0.83573,9e-05,18.31517]
[1778728843768,37.28,79088.38,0.0,0.83436,9e-05,18.41049]
[1778728844775,37.28,79082.39,0.0,0.83381,9e-05,18.4483]
[1778728846097,37.28,79082.39,0.0,0.83381,9e-05,18.4483]
[1778728846119,37.29,79087.62,0.0,0.83428,9e-05,18.41602]
[1778728847796,37.29,79097.02,0.0,0.83512,9e-05,18.35747]
[1778728850817,37.29,79091.66,0.0,0.83463,9e-05,18.39186]
[1778728852831,37.29,79086.66,0.0,0.83417,9e-05,18.42366]
[1778728853838,37.29,79082.07,0.0,0.83375,9e-05,18.45259]
[1778728854865,37.29,79062.82,0.0,0.832,9e-05,18.57305]
[1778728855868,37.29,79053.37,0.0,0.83113,9e-05,18.63259]
[1778728856875,37.29,79040.67,0.0,0.82996,9e-05,18.71218]
[1778728858889,37.29,79029.47,0.0,0.82893,9e-05,18.78252]
[1778728860903,37.29,79032.39,0.0,0.82919,9e-05,18.76468]
[1778728861934,37.29,79038.09,0.0,0.82971,9e-05,18.72932]
[1778728862939,37.3,79057.64,0.0,0.8315,9e-05,18.60747]
[1778728863946,37.3,79065.31,0.0,0.83217,9e-05,18.56142]
[1778728864954,37.3,79077.07,0.0,0.83324,9e-05,18.48831]
[1778728865960,37.3,79096.5,0.0,0.83499,9e-05,18.36729]
[1778728866968,37.3,79104.97,0.0,0.83574,9e-05,18.31478]
[1778728868983,37.3,79098.99,0.0,0.83519,9e-05,18.3529]
[1778728870996,37.3,79094.16,0.0,0.83475,9e-05,18.3837]
[1778728873010,37.31,79085.49,0.0,0.83396,9e-05,18.43845]
[1778728876032,37.31,79089.94,0.0,0.83435,9e-05,18.41136]
[1778728877039,37.31,79094.48,0.0,0.83476,9e-05,18.38326]
[1778728878046,37.31,79099.25,0.0,0.83518,9e-05,18.35375]
[1778728883082,37.31,79097.81,0.0,0.83503,9e-05,18.36433]
[1778728884089,37.31,79092.67,0.0,0.83456,9e-05,18.39674]
[1778728885096,37.31,79086.65,0.0,0.83402,9e-05,18.43459]
[1778728888324,37.31,79089.43,0.0,0.83426,9e-05,18.41762]
[1778728888542,37.31,79089.43,0.0,0.83426,9e-05,18.41762]
[1778728888563,37.31,79089.43,0.0,0.83426,9e-05,18.41762]
[1778728888643,37.32,79093.48,0.0,0.83463,9e-05,18.39254]
[1778728894159,37.32,79100.08,0.0,0.83522,9e-05,18.34903]
[1778728895166,37.32,79107.63,0.0,0.8359,9e-05,18.30215]
[1778728897411,37.32,79107.88,0.0,0.83591,9e-05,18.30093]
[1778728897565,37.32,79107.88,0.0,0.83591,9e-05,18.30093]
[1778728897601,37.32,79107.88,0.0,0.83591,9e-05,18.30093]
[1778728897618,37.32,79109.21,0.0,0.83603,9e-05,18.29297]
[1778728897812,37.32,79109.21,0.0,0.83603,9e-05,18.29297]
[1778728899194,37.32,79101.75,0.0,0.83535,9e-05,18.34029]
[1778728901442,37.32,79100.19,0.0,0.83521,9e-05,18.35033]
[1778728901566,37.32,79100.19,0.0,0.83521,9e-05,18.35033]
[1778728901623,37.32,79096.41,0.0,0.83486,9e-05,18.37422]
[1778728901813,37.32,79096.41,0.0,0.83486,9e-05,18.37422]
[1778728907250,37.33,79097.86,0.0,0.83497,9e-05,18.36661]
[1778728909264,37.33,79093.89,0.0,0.83461,9e-05,18.39191]
[1778728909932,37.33,79093.89,0.0,0.83461,9e-05,18.39191]
[1778728910052,37.33,79093.89,0.0,0.83461,9e-05,18.39191]
[1778728910063,37.33,79093.89,0.0,0.83461,9e-05,18.39191]
[1778728910271,37.33,79090.39,0.0,0.83429,9e-05,18.41398]
[1778728912285,37.33,79095.92,0.0,0.83478,9e-05,18.37985]
[1778728915306,37.33,79091.37,0.0,0.83436,9e-05,18.40892]
[1778728915701,37.33,79091.37,0.0,0.83436,9e-05,18.40892]
[1778728915788,37.33,79091.37,0.0,0.83436,9e-05,18.40892]
[1778728915810,37.33,79091.37,0.0,0.83436,9e-05,18.40892]
[1778728916313,37.33,79088.49,0.0,0.8341,9e-05,18.4271]
[1778728920310,37.33,79086.93,0.0,0.83395,9e-05,18.43742]
[1778728920377,37.33,79086.93,0.0,0.83395,9e-05,18.43742]
[1778728920565,37.33,79086.93,0.0,0.83395,9e-05,18.43742]
[1778728920604,37.33,79088.74,0.0,0.83411,9e-05,18.42631]
[1778728923900,37.33,79085.91,0.0,0.83385,9e-05,18.44455]
[1778728924062,37.33,79085.91,0.0,0.83385,9e-05,18.44455]
[1778728924985,37.33,79086.46,0.0,0.8339,9e-05,18.44129]
[1778728925059,37.33,79086.46,0.0,0.8339,9e-05,18.44129]
[1778728925376,37.33,79085.07,0.0,0.83377,9e-05,18.45015]
[1778728926383,37.34,79080.39,0.0,0.83334,9e-05,18.47957]
[1778728929532,37.34,79080.92,0.0,0.83338,9e-05,18.47663]
[1778728929562,37.34,79080.92,0.0,0.83338,9e-05,18.47663]
[1778728929577,37.34,79085.66,0.0,0.83381,9e-05,18.44723]
[1778728930411,37.34,79089.62,0.0,0.83417,9e-05,18.42273]
[1778728934640,37.34,79089.39,0.0,0.83413,9e-05,18.42487]
[1778728934772,37.34,79091.27,0.0,0.8343,9e-05,18.41337]
[1778728934814,37.34,79091.27,0.0,0.8343,9e-05,18.41337]
[1778728935528,37.34,79091.53,0.0,0.83432,9e-05,18.41199]
[1778728936535,37.34,79079.34,0.0,0.83322,9e-05,18.48841]
[1778728936930,37.34,79079.34,0.0,0.83322,9e-05,18.48841]
[1778728937542,37.34,79059.69,0.0,0.83143,9e-05,18.6112]
[1778728938549,37.34,79053.4,0.0,0.83085,9e-05,18.65075]
[1778728940563,37.34,79057.91,0.0,0.83125,9e-05,18.62324]
[1778728940980,37.34,79057.91,0.0,0.83125,9e-05,18.62324]
[1778728941572,37.34,79064.39,0.0,0.83184,9e-05,18.58318]
[1778728942578,37.34,79069.65,0.0,0.83231,9e-05,18.55076]
[1778728945599,37.35,79064.57,0.0,0.83183,9e-05,18.58371]
[1778728946606,37.35,79060.23,0.0,0.83143,9e-05,18.61114]
[1778728949628,37.35,79055.2,0.0,0.83096,9e-05,18.64348]
[1778728950737,37.35,79056.03,0.0,0.83103,9e-05,18.6386]
[1778728950808,37.35,79056.03,0.0,0.83103,9e-05,18.6386]
[1778728951654,37.35,79046.32,0.0,0.83016,9e-05,18.69556]
[1778728951915,37.35,79046.32,0.0,0.83016,9e-05,18.69556]
[1778728952650,37.35,79041.64,0.0,0.82973,9e-05,18.72498]
[1778728954668,37.35,79046.26,0.0,0.83015,9e-05,18.69663]
[1778728955434,37.35,79046.26,0.0,0.83015,9e-05,18.69663]
[1778728955675,37.35,79045.15,0.0,0.83004,9e-05,18.70379]
[1778728956682,37.35,79048.97,0.0,0.83039,9e-05,18.68024]
[1778728959703,37.36,79044.49,0.0,0.82997,9e-05,18.70895]
[1778728960710,37.36,79038.46,0.0,0.82941,9e-05,18.74673]
[1778728961717,37.36,79031.25,0.0,0.82874,9e-05,18.79179]
[1778728964316,37.36,79028.06,0.0,0.82845,9e-05,18.81177]
[1778728964317,37.36,79009.8,0.0,0.82676,9e-05,18.92552]
[1778728964772,37.36,79000.59,0.0,0.8259,9e-05,18.98275]
[1778728967645,37.36,79000.85,0.0,0.82592,9e-05,18.98135]
[1778728967675,37.36,79017.88,0.0,0.82749,9e-05,18.87598]
[1778728971058,37.36,79020.84,0.0,0.82776,9e-05,18.85817]
[1778728974818,37.37,79026.07,0.0,0.82822,9e-05,18.8272]
[1778728975825,37.37,79035.25,0.0,0.82906,9e-05,18.77039]
[1778728977091,37.37,79035.25,0.0,0.82906,9e-05,18.77039]
[1778728977568,37.37,79035.25,0.0,0.82906,9e-05,18.77039]
[1778728977669,37.37,79039.53,0.0,0.82945,9e-05,18.74428]
[1778728981462,37.37,79040.65,0.0,0.82954,9e-05,18.73784]
[1778728981559,37.37,79043.17,0.0,0.82977,9e-05,18.72273]
[1778728983063,37.37,79045.93,0.0,0.83002,9e-05,18.70556]
[1778728983566,37.37,79045.93,0.0,0.83002,9e-05,18.70556]
[1778728983666,37.37,79048.09,0.0,0.83021,9e-05,18.69276]
[1778728985204,37.37,79050.99,0.0,0.83047,9e-05,18.67471]
[1778728985229,37.37,79031.69,0.0,0.8287,9e-05,18.79517]
[1778728985908,37.37,79014.93,0.0,0.82715,9e-05,18.89957]
[1778728986915,37.37,78999.98,0.0,0.82575,9e-05,18.99273]
[1778728987922,37.37,79002.52,0.0,0.82599,9e-05,18.97713]
[1778728989263,37.37,79002.52,0.0,0.82599,9e-05,18.97713]
[1778728989290,37.37,79007.18,0.0,0.82642,9e-05,18.94859]
[1778728989936,37.37,79013.44,0.0,0.827,9e-05,18.90971]
[1778728990943,37.37,79019.6,0.0,0.82756,9e-05,18.8717]
[1778728995319,37.38,79022.69,0.0,0.82783,9e-05,18.85345]
[1778728995978,37.38,79013.19,0.0,0.82695,9e-05,18.91314]
[1778728997786,37.38,79011.42,0.0,0.82678,9e-05,18.92449]
[1778728997808,37.38,79011.42,0.0,0.82678,9e-05,18.92449]
[1778728998399,37.38,79011.42,0.0,0.82678,9e-05,18.92449]
[1778728998438,37.38,79018.56,0.0,0.82743,9e-05,18.8807]
[1778728999005,37.38,79021.12,0.0,0.82767,9e-05,18.86479]
[1778729000014,37.38,79025.31,0.0,0.82805,9e-05,18.83902]
[1778729001020,37.38,79028.59,0.0,0.82835,9e-05,18.81889]
[1778729002633,37.38,79028.59,0.0,0.82835,9e-05,18.81889]
[1778729002776,37.38,79028.13,0.0,0.8283,9e-05,18.82234]
[1778729002807,37.38,79028.13,0.0,0.8283,9e-05,18.82234]
[1778729003034,37.38,79026.53,0.0,0.82815,9e-05,18.83229]
[1778729004041,37.38,79032.38,0.0,0.82868,9e-05,18.79623]
[1778729005049,37.38,79036.47,0.0,0.82906,9e-05,18.7711]
[1778729006056,37.39,79042.69,0.0,0.82962,9e-05,18.73276]
[1778729007063,37.39,79048.23,0.0,0.83013,9e-05,18.69852]
[1778729008071,37.39,79044.11,0.0,0.82974,9e-05,18.72444]
[1778729009318,37.39,79044.11,0.0,0.82974,9e-05,18.72444]
[1778729009559,37.39,79044.11,0.0,0.82974,9e-05,18.72444]
[1778729011092,37.39,79041.0,0.0,0.82947,9e-05,18.74085]
[1778729013106,37.39,79037.3,0.0,0.82913,9e-05,18.7644]
[1778729015120,37.39,79032.68,0.0,0.82869,9e-05,18.7936]
[1778729018144,37.39,79036.62,0.0,0.82904,9e-05,18.76993]
[1778729023179,37.4,79034.46,0.0,0.82883,9e-05,18.78464]
[1778729027633,37.4,79034.82,0.0,0.82885,9e-05,18.78297]
[1778729027657,37.4,79030.87,0.0,0.82849,9e-05,18.80771]
[1778729028214,37.4,79024.57,0.0,0.8279,9e-05,18.84702]
[1778729029221,37.4,79022.75,0.0,0.82773,9e-05,18.85843]
[1778729031324,37.4,79023.41,0.0,0.82779,9e-05,18.85443]
[1778729031387,37.4,79024.69,0.0,0.82791,9e-05,18.84658]
[1778729032450,37.4,79024.69,0.0,0.82791,9e-05,18.84658]
[1778729032828,37.4,79024.83,0.0,0.82792,9e-05,18.84583]
[1778729033249,37.4,79028.13,0.0,0.82822,9e-05,18.82544]
[1778729034258,37.4,79032.55,0.0,0.82863,9e-05,18.79802]
[1778729035377,37.4,79032.55,0.0,0.82863,9e-05,18.79802]
[1778729035561,37.4,79030.6,0.0,0.82845,9e-05,18.81021]
[1778729037281,37.4,79026.9,0.0,0.82811,9e-05,18.8333]
[1778729038288,37.4,79023.5,0.0,0.82779,9e-05,18.85445]
[1778729039295,37.4,79021.04,0.0,0.82757,9e-05,18.86973]
[1778729041312,37.4,79023.43,0.0,0.82779,9e-05,18.85486]
[1778729042319,37.4,79028.2,0.0,0.82823,9e-05,18.82524]
[1778729043326,37.4,79031.76,0.0,0.82855,9e-05,18.80317]
[1778729044333,37.4,79033.73,0.0,0.82873,9e-05,18.791]
[1778729046109,37.4,79034.35,0.0,0.82879,9e-05,18.78724]
[1778729046357,37.4,79042.53,0.0,0.82954,9e-05,18.73649]
[1778729047364,37.4,79047.87,0.0,0.83003,9e-05,18.70344]
[1778729049378,37.4,79050.12,0.0,0.83023,9e-05,18.68986]
[1778729050385,37.4,79055.24,0.0,0.83069,9e-05,18.65817]
[1778729051392,37.4,79060.23,0.0,0.83114,9e-05,18.62733]
[1778729053406,37.4,79061.71,0.0,0.83127,9e-05,18.61861]
[1778729057859,37.41,79061.81,0.0,0.83127,9e-05,18.61902]
[1778729060456,37.41,79055.5,0.0,0.83068,9e-05,18.65902]
[1778729061312,37.41,79055.5,0.0,0.83068,9e-05,18.65902]
[1778729061462,37.41,79054.74,0.0,0.83061,9e-05,18.66395]
[1778729063476,37.41,79056.94,0.0,0.8308,9e-05,18.65067]
[1778729066497,37.41,79058.64,0.0,0.83095,9e-05,18.64073]
[1778729067504,37.41,79054.66,0.0,0.83058,9e-05,18.66571]
[1778729068596,37.41,79053.09,0.0,0.83044,9e-05,18.67567]
[1778729069519,37.41,79054.98,0.0,0.83061,9e-05,18.66409]
[1778729071534,37.41,79057.03,0.0,0.83081,9e-05,18.64792]
[1778729073551,37.41,79059.04,0.0,0.83099,9e-05,18.63587]
[1778729077579,37.42,79061.52,0.0,0.8312,9e-05,18.62142]
[1778729078592,37.42,79067.28,0.0,0.83172,9e-05,18.58585]
[1778729079594,37.42,79073.03,0.0,0.83224,9e-05,18.55038]
[1778729080601,37.42,79079.54,0.0,0.83283,9e-05,18.51023]
[1778729081608,37.42,79077.65,0.0,0.83265,9e-05,18.52241]
[1778729081915,37.42,79077.65,0.0,0.83265,9e-05,18.52241]
[1778729084629,37.42,79080.69,0.0,0.83291,9e-05,18.50454]
[1778729085636,37.42,79076.75,0.0,0.83255,9e-05,18.52933]
[1778729086643,37.42,79074.88,0.0,0.83237,9e-05,18.54137]
[1778729088034,37.42,79074.01,0.0,0.83229,9e-05,18.54716]
[1778729088058,37.42,79074.01,0.0,0.83229,9e-05,18.54716]
[1778729088657,37.42,79073.05,0.0,0.8322,9e-05,18.55352]
[1778729089664,37.43,79070.31,0.0,0.83194,9e-05,18.57093]
[1778729091678,37.43,79067.44,0.0,0.83167,9e-05,18.58945]
[1778729093692,37.43,79065.83,0.0,0.83152,9e-05,18.60008]
[1778729096566,37.43,79065.93,0.0,0.83152,9e-05,18.60005]
[1778729098727,37.43,79056.36,0.0,0.83064,9e-05,18.66037]
[1778729099734,37.43,79052.73,0.0,0.8303,9e-05,18.68313]
[1778729100283,37.43,79052.73,0.0,0.8303,9e-05,18.68313]
[1778729100741,37.43,79055.31,0.0,0.83054,9e-05,18.66726]
[1778729101748,37.43,79058.45,0.0,0.83082,9e-05,18.64793]
[1778729102755,37.43,79064.09,0.0,0.83133,9e-05,18.61307]
[1778729103762,37.43,79071.47,0.0,0.832,9e-05,18.56744]
[1778729104769,37.43,79079.55,0.0,0.83273,9e-05,18.51731]
[1778729105781,37.43,79103.97,0.0,0.83492,9e-05,18.3655]
[1778729106787,37.43,79120.04,0.0,0.83636,9e-05,18.26547]
[1778729107794,37.43,79135.63,0.0,0.83775,9e-05,18.16835]
[1778729108801,37.44,79143.37,0.0,0.83843,9e-05,18.12027]
[1778729109808,37.44,79154.37,0.0,0.8394,9e-05,18.05193]
[1778729110815,37.44,79159.48,0.0,0.83984,9e-05,18.02019]
[1778729111822,37.44,79167.83,0.0,0.84057,9e-05,17.9683]
[1778729114845,37.44,79173.26,0.0,0.84104,9e-05,17.93516]
[1778729119881,37.44,79172.28,0.0,0.84094,9e-05,17.94217]
[1778729124919,37.44,79171.46,0.0,0.84085,9e-05,17.94849]
[1778729125454,37.44,79171.46,0.0,0.84085,9e-05,17.94849]
[1778729125561,37.44,79171.46,0.0,0.84085,9e-05,17.94849]
[1778729125926,37.44,79171.38,0.0,0.84084,9e-05,17.94922]
[1778729126933,37.44,79166.64,0.0,0.84042,9e-05,17.97901]
[1778729127940,37.44,79163.39,0.0,0.84014,9e-05,17.99945]
[1778729130961,37.44,79159.29,0.0,0.83977,9e-05,18.02546]
[1778729133982,37.45,79160.86,0.0,0.83993,9e-05,18.01218]
[1778729137043,37.45,79160.68,0.0,0.83991,9e-05,18.01354]
[1778729137058,37.45,79160.68,0.0,0.83991,9e-05,18.01354]
[1778729137079,37.45,79161.04,0.0,0.83994,9e-05,18.01141]
[1778729138010,37.45,79159.66,0.0,0.83982,9e-05,18.02013]
[1778729139017,37.45,79156.5,0.0,0.83954,9e-05,18.03993]
[1778729140024,37.45,79150.1,0.0,0.83897,9e-05,18.08009]
[1778729143045,37.45,79151.63,0.0,0.8391,9e-05,18.07121]
[1778729147078,37.45,79149.9,0.0,0.83893,9e-05,18.08291]
[1778729152113,37.45,79148.34,0.0,0.83878,9e-05,18.0936]
[1778729154127,37.45,79146.9,0.0,0.83865,9e-05,18.10292]
[1778729159164,37.46,79146.58,0.0,0.83861,9e-05,18.1057]
[1778729164199,37.46,79146.99,0.0,0.83864,9e-05,18.10394]
[1778729169234,37.46,79151.27,0.0,0.839,9e-05,18.07807]
[1778729170241,37.46,79155.88,0.0,0.83941,9e-05,18.04951]
[1778729171248,37.46,79157.63,0.0,0.83956,9e-05,18.03864]
[1778729174269,37.46,79160.75,0.0,0.83983,9e-05,18.01944]
[1778729179307,37.46,79161.11,0.0,0.83985,9e-05,18.01779]
[1778729180314,37.46,79162.96,0.0,0.84002,9e-05,18.00626]
[1778729181321,37.46,79165.43,0.0,0.84023,9e-05,17.99107]
[1778729182328,37.46,79168.07,0.0,0.84046,9e-05,17.97476]
[1778729189378,37.46,79168.88,0.0,0.84052,9e-05,17.97081]
[1778729191392,37.47,79172.34,0.0,0.84084,9e-05,17.94574]
[1778729192399,37.47,79182.58,0.0,0.84173,9e-05,17.8819]
[1778729193406,37.47,79195.33,0.0,0.84284,9e-05,17.8025]
[1778729194413,37.47,79198.76,0.0,0.84314,9e-05,17.7813]
[1778729195420,37.47,79199.59,0.0,0.8432,9e-05,17.77634]
[1778729197601,37.47,79202.65,0.0,0.84346,9e-05,17.7577]
[1778729198441,37.47,79204.05,0.0,0.84358,9e-05,17.74921]
[1778729199448,37.47,79203.04,0.0,0.84349,9e-05,17.75575]
[1778729200051,37.47,79203.04,0.0,0.84349,9e-05,17.75575]
[1778729202469,37.47,79205.0,0.0,0.84366,9e-05,17.74376]
[1778729203476,37.47,79207.42,0.0,0.84387,9e-05,17.72868]
[1778729204483,37.47,79209.1,0.0,0.84401,9e-05,17.7181]
[1778729205493,37.47,79210.13,0.0,0.8441,9e-05,17.71158]
[1778729206099,37.47,79210.13,0.0,0.8441,9e-05,17.71158]
[1778729206309,37.47,79210.13,0.0,0.8441,9e-05,17.71158]
[1778729206500,37.47,79210.34,0.0,0.84412,9e-05,17.71018]
[1778729207507,37.47,79205.36,0.0,0.84369,9e-05,17.74113]
[1778729208515,37.47,79202.66,0.0,0.84346,9e-05,17.75782]
[1778729209522,37.47,79205.01,0.0,0.84367,9e-05,17.74301]
[1778729212543,37.47,79203.53,0.0,0.84355,9e-05,17.7518]
[1778729213550,37.47,79202.55,0.0,0.84346,9e-05,17.75776]
[1778729215564,37.47,79200.45,0.0,0.84328,9e-05,17.77087]
[1778729216571,37.47,79198.69,0.0,0.84313,9e-05,17.78184]
[1778729217578,37.47,79195.56,0.0,0.84285,9e-05,17.80153]
[1778729218585,37.47,79193.93,0.0,0.84271,9e-05,17.81183]
[1778729219592,37.47,79191.8,0.0,0.84252,9e-05,17.82524]
[1778729220604,37.47,79194.49,0.0,0.84276,9e-05,17.80858]
[1778729221613,37.47,79206.45,0.0,0.84379,9e-05,17.73379]
[1778729222619,37.47,79215.16,0.0,0.84455,9e-05,17.67935]
[1778729224633,37.47,79216.0,0.0,0.84462,9e-05,17.674]
[1778729225640,37.47,79215.46,0.0,0.84458,9e-05,17.67731]
[1778729228661,37.47,79212.41,0.0,0.84431,9e-05,17.69618]
[1778729229668,37.47,79211.42,0.0,0.84423,9e-05,17.70228]
[1778729230675,37.47,79209.82,0.0,0.84409,9e-05,17.71217]
[1778729232690,37.46,79204.72,0.0,0.84366,9e-05,17.7438]
[1778729233697,37.46,79201.39,0.0,0.84337,9e-05,17.76443]
[1778729237725,37.46,79202.37,0.0,0.84346,9e-05,17.7577]
[1778729238732,37.46,79200.34,0.0,0.84329,9e-05,17.77021]
[1778729240746,37.46,79201.45,0.0,0.84339,9e-05,17.76297]
[1778729247796,37.46,79197.42,0.0,0.84305,9e-05,17.78701]
[1778729252832,37.46,79199.64,0.0,0.84329,9e-05,17.76839]
[1778729256860,37.46,79200.53,0.0,0.84337,9e-05,17.76217]
[1778729257867,37.46,79203.46,0.0,0.84363,9e-05,17.74374]
[1778729258874,37.46,79206.23,0.0,0.84387,9e-05,17.72634]
[1778729259881,37.46,79207.28,0.0,0.84396,9e-05,17.71968]
[1778729260888,37.46,79208.34,0.0,0.84405,9e-05,17.71298]
[1778729263909,37.45,79210.77,0.0,0.84427,9e-05,17.69758]
[1778729264916,37.45,79213.22,0.0,0.84448,9e-05,17.68225]
[1778729267945,37.45,79214.5,0.0,0.84459,9e-05,17.67419]
[1778729268952,37.45,79215.63,0.0,0.84469,9e-05,17.66713]
[1778729270966,37.45,79216.77,0.0,0.84478,9e-05,17.66001]
[1778729271973,37.45,79220.94,0.0,0.84514,9e-05,17.63401]
[1778729272980,37.45,79220.02,0.0,0.84506,9e-05,17.63979]
[1778729274994,37.45,79220.7,0.0,0.84512,9e-05,17.63561]
[1778729278015,37.46,79226.62,0.0,0.84563,9e-05,17.59879]
[1778729279022,37.46,79233.07,0.0,0.84618,9e-05,17.55865]
[1778729280030,37.46,79234.93,0.0,0.84633,9e-05,17.54719]
[1778729280856,37.46,79234.93,0.0,0.84633,9e-05,17.54719]
[1778729281058,37.46,79234.93,0.0,0.84633,9e-05,17.54719]
[1778729281037,37.46,79235.43,0.0,0.84638,9e-05,17.54412]
[1778729282044,37.46,79237.66,0.0,0.84657,9e-05,17.53027]
[1778729283052,37.46,79245.12,0.0,0.8472,9e-05,17.48382]
[1778729284059,37.46,79253.43,0.0,0.84791,8e-05,17.43201]
[1778729285066,37.46,79258.34,0.0,0.84832,8e-05,17.40146]
[1778729286073,37.46,79259.93,0.0,0.84846,8e-05,17.39166]
[1778729287080,37.46,79262.15,0.0,0.84864,8e-05,17.37793]
[1778729288087,37.46,79266.45,0.0,0.849,8e-05,17.35115]
[1778729289094,37.46,79269.36,0.0,0.84925,8e-05,17.33306]
[1778729290101,37.46,79273.73,0.0,0.84962,8e-05,17.30584]
[1778729291108,37.46,79277.58,0.0,0.84994,8e-05,17.2819]
[1778729293122,37.46,79281.6,0.0,0.85028,8e-05,17.25702]
[1778729294479,37.46,79281.6,0.0,0.85028,8e-05,17.25702]
[1778729294580,37.46,79284.63,0.0,0.85053,8e-05,17.2383]
[1778729296143,37.46,79279.96,0.0,0.85013,8e-05,17.26751]
[1778729297150,37.46,79275.42,0.0,0.84975,8e-05,17.29588]
[1778729298157,37.46,79273.92,0.0,0.84963,8e-05,17.30526]
[1778729300499,37.46,79273.71,0.0,0.84961,8e-05,17.30658]
[1778729300559,37.46,79273.71,0.0,0.84961,8e-05,17.30658]
[1778729300600,37.46,79276.79,0.0,0.84987,8e-05,17.28742]
[1778729301179,37.46,79277.97,0.0,0.84996,8e-05,17.28006]
[1778729302186,37.46,79277.05,0.0,0.84989,8e-05,17.28583]
[1778729304201,37.46,79279.81,0.0,0.85012,8e-05,17.26865]
[1778729305207,37.46,79282.4,0.0,0.85034,8e-05,17.2525]
[1778729306214,37.46,79285.27,0.0,0.85058,8e-05,17.23462]
[1778729307221,37.46,79283.35,0.0,0.85042,8e-05,17.24662]
[1778729308228,37.46,79287.21,0.0,0.85074,8e-05,17.22262]
[1778729309235,37.46,79296.3,0.0,0.8515,8e-05,17.16606]
[1778729310242,37.46,79297.69,0.0,0.85161,8e-05,17.15735]
[1778729312256,37.46,79296.67,0.0,0.85155,8e-05,17.15981]
[1778729313264,37.46,79301.65,0.0,0.85197,8e-05,17.12875]
[1778729314270,37.46,79303.2,0.0,0.8521,8e-05,17.11911]
[1778729316284,37.46,79303.66,0.0,0.85214,8e-05,17.11632]
[1778729318298,37.46,79310.29,0.0,0.85269,8e-05,17.07467]
[1778729319305,37.46,79316.08,0.0,0.85317,8e-05,17.03848]
[1778729321319,37.46,79319.23,0.0,0.85343,8e-05,17.01876]
[1778729323351,37.46,79319.49,0.0,0.85346,8e-05,17.01714]
[1778729323558,37.46,79319.49,0.0,0.85346,8e-05,17.01714]
[1778729323582,37.46,79319.37,0.0,0.85345,8e-05,17.01789]
[1778729324340,37.46,79324.22,0.0,0.85385,8e-05,16.98768]
[1778729325347,37.46,79327.52,0.0,0.85412,8e-05,16.96713]
[1778729326685,37.46,79321.07,0.0,0.85358,8e-05,17.00802]
[1778729327361,37.46,79315.04,0.0,0.85308,8e-05,17.04558]
[1778729328715,37.46,79315.04,0.0,0.85308,8e-05,17.04558]
[1778729328809,37.46,79315.04,0.0,0.85308,8e-05,17.04558]
[1778729328888,37.46,79311.97,0.0,0.85282,8e-05,17.06467]
[1778729329375,37.46,79313.33,0.0,0.85294,8e-05,17.0562]
[1778729330382,37.46,79311.68,0.0,0.8528,8e-05,17.06642]
[1778729332396,37.46,79313.03,0.0,0.85291,8e-05,17.05789]
[1778729333403,37.46,79315.03,0.0,0.85308,8e-05,17.04537]
[1778729335417,37.46,79313.71,0.0,0.85297,8e-05,17.05351]
[1778729336424,37.46,79310.47,0.0,0.8527,8e-05,17.07367]
[1778729340257,37.46,79310.19,0.0,0.85268,8e-05,17.07523]
[1778729341459,37.46,79311.44,0.0,0.85279,8e-05,17.06732]
[1778729343309,37.46,79311.55,0.0,0.8528,8e-05,17.06652]
[1778729343473,37.46,79312.26,0.0,0.85286,8e-05,17.06204]
[1778729344481,37.46,79313.11,0.0,0.85293,8e-05,17.05671]
[1778729345487,37.46,79313.66,0.0,0.85298,8e-05,17.05325]
[1778729346875,37.46,79313.66,0.0,0.85298,8e-05,17.05325]
[1778729347057,37.46,79313.66,0.0,0.85298,8e-05,17.05325]
[1778729347158,37.46,79313.05,0.0,0.85293,8e-05,17.05702]
[1778729347501,37.46,79310.07,0.0,0.85268,8e-05,17.07556]
[1778729348508,37.46,79310.62,0.0,0.85272,8e-05,17.07208]
[1778729349515,37.46,79313.76,0.0,0.85299,8e-05,17.05246]
[1778729350522,37.46,79311.21,0.0,0.85277,8e-05,17.06833]
[1778729351529,37.46,79309.95,0.0,0.85267,8e-05,17.07614]
[1778729352536,37.46,79308.48,0.0,0.85255,8e-05,17.08524]
[1778729356565,37.46,79308.13,0.0,0.85252,8e-05,17.08718]
[1778729357572,37.46,79305.31,0.0,0.85229,8e-05,17.10469]
[1778729358579,37.46,79299.06,0.0,0.85177,8e-05,17.14355]
[1778729359586,37.46,79296.91,0.0,0.85159,8e-05,17.15681]
[1778729360593,37.45,79292.74,0.0,0.85125,8e-05,17.18264]
[1778729361600,37.45,79291.12,0.0,0.85111,8e-05,17.19254]
[1778729362607,37.45,79288.48,0.0,0.8509,8e-05,17.20878]
[1778729363614,37.45,79287.14,0.0,0.85079,8e-05,17.2169]
[1778729366635,37.45,79284.86,0.0,0.85061,8e-05,17.23036]
[1778729368649,37.45,79284.08,0.0,0.85054,8e-05,17.23508]
[1778729373685,37.45,79283.39,0.0,0.85052,8e-05,17.23519]
[1778729378720,37.45,79282.62,0.0,0.85046,8e-05,17.23961]
[1778729382748,37.45,79285.02,0.0,0.85066,8e-05,17.22432]
[1778729383755,37.45,79285.78,0.0,0.85073,8e-05,17.21952]
[1778729388790,37.45,79285.94,0.0,0.85074,8e-05,17.21826]
[1778729389797,37.45,79288.51,0.0,0.85096,8e-05,17.20219]
[1778729390804,37.45,79289.43,0.0,0.85104,8e-05,17.19642]
[1778729391811,37.45,79290.19,0.0,0.8511,8e-05,17.19165]
[1778729396846,37.45,79289.77,0.0,0.85107,8e-05,17.19415]
[1778729398860,37.45,79288.88,0.0,0.85099,8e-05,17.19963]
[1778729399867,37.45,79287.05,0.0,0.85084,8e-05,17.211]
[1778729401882,37.45,79289.33,0.0,0.85103,8e-05,17.19668]
[1778729402889,37.45,79290.17,0.0,0.8511,8e-05,17.19141]
[1778729404903,37.45,79294.53,0.0,0.85147,8e-05,17.16417]
[1778729405910,37.45,79293.63,0.0,0.85139,8e-05,17.16979]
[1778729407924,37.45,79292.99,0.0,0.85134,8e-05,17.17377]
[1778729408931,37.45,79295.76,0.0,0.85157,8e-05,17.15649]
[1778729409938,37.45,79298.05,0.0,0.85176,8e-05,17.14223]
[1778729411952,37.45,79296.21,0.0,0.85161,8e-05,17.15378]
[1778729416988,37.45,79297.1,0.0,0.85168,8e-05,17.14837]
[1778729422025,37.45,79290.43,0.0,0.85112,8e-05,17.19018]
[1778729423032,37.45,79286.37,0.0,0.85078,8e-05,17.21548]
[1778729425046,37.45,79289.88,0.0,0.85107,8e-05,17.1935]
[1778729426053,37.45,79291.25,0.0,0.85119,8e-05,17.18493]
[1778729427062,37.45,79293.43,0.0,0.85137,8e-05,17.17133]
[1778729428068,37.45,79298.81,0.0,0.85182,8e-05,17.13781]
[1778729430083,37.45,79293.37,0.0,0.85137,8e-05,17.17161]
[1778729431089,37.45,79294.09,0.0,0.85145,8e-05,17.16331]
[1778729432096,37.45,79298.57,0.0,0.85183,8e-05,17.1354]
[1778729433103,37.45,79303.65,0.0,0.85225,8e-05,17.10381]
[1778729434110,37.45,79306.75,0.0,0.85251,8e-05,17.0846]
[1778729435117,37.45,79307.58,0.0,0.85257,8e-05,17.07956]
[1778729436124,37.45,79305.22,0.0,0.85237,8e-05,17.09441]
[1778729437131,37.45,79304.36,0.0,0.8523,8e-05,17.09989]
[1778729439146,37.45,79304.97,0.0,0.85235,8e-05,17.09591]
[1778729440153,37.45,79304.49,0.0,0.85232,8e-05,17.09882]
[1778729441160,37.45,79302.49,0.0,0.85215,8e-05,17.1112]
[1778729442168,37.45,79300.7,0.0,0.852,8e-05,17.12225]
[1778729443174,37.45,79300.22,0.0,0.85196,8e-05,17.12513]
[1778729445189,37.45,79295.2,0.0,0.85155,8e-05,17.15618]
[1778729446196,37.45,79289.85,0.0,0.8511,8e-05,17.18937]
[1778729449217,37.45,79292.97,0.0,0.85136,8e-05,17.16989]
[1778729452238,37.45,79294.71,0.0,0.85151,8e-05,17.1591]
[1778729453245,37.45,79293.19,0.0,0.85138,8e-05,17.16861]
[1778729455259,37.45,79292.51,0.0,0.85132,8e-05,17.1729]
[1778729459287,37.45,79287.92,0.0,0.85094,8e-05,17.20157]
[1778729460294,37.45,79285.85,0.0,0.85077,8e-05,17.21445]
[1778729463315,37.45,79284.84,0.0,0.85068,8e-05,17.22062]
[1778729464322,37.45,79293.82,0.0,0.85144,8e-05,17.16459]
[1778729465329,37.45,79300.26,0.0,0.85197,8e-05,17.12448]
[1778729466336,37.45,79298.65,0.0,0.85184,8e-05,17.13461]
[1778729467346,37.45,79299.21,0.0,0.85188,8e-05,17.1312]
[1778729470366,37.45,79299.81,0.0,0.85193,8e-05,17.12732]
[1778729471373,37.45,79298.58,0.0,0.85183,8e-05,17.13488]
[1778729473387,37.45,79301.2,0.0,0.85205,8e-05,17.11833]
[1778729475401,37.45,79298.35,0.0,0.85182,8e-05,17.13591]
[1778729478422,37.45,79297.73,0.0,0.85177,8e-05,17.13945]
[1778729480437,37.45,79300.29,0.0,0.85199,8e-05,17.12327]
[1778729481444,37.45,79301.76,0.0,0.85211,8e-05,17.11402]
[1778729484465,37.44,79304.92,0.0,0.85238,8e-05,17.0941]
[1778729485472,37.44,79306.15,0.0,0.85248,8e-05,17.08636]
[1778729486479,37.44,79306.66,0.0,0.85252,8e-05,17.08313]
[1778729488493,37.44,79308.55,0.0,0.85268,8e-05,17.07128]
[1778729490507,37.44,79308.23,0.0,0.85266,8e-05,17.07322]
[1778729491514,37.44,79308.85,0.0,0.85273,8e-05,17.0655]
[1778729492521,37.44,79307.94,0.0,0.85266,8e-05,17.07115]
[1778729496549,37.44,79308.71,0.0,0.85272,8e-05,17.06625]
[1778729497556,37.44,79307.72,0.0,0.85264,8e-05,17.07239]
[1778729498563,37.44,79307.32,0.0,0.85261,8e-05,17.07486]
[1778729499570,37.44,79304.16,0.0,0.85235,8e-05,17.09452]
[1778729500577,37.44,79301.85,0.0,0.85215,8e-05,17.10889]
[1778729501585,37.44,79302.3,0.0,0.85219,8e-05,17.10602]
[1778729502591,37.44,79306.68,0.0,0.85256,8e-05,17.07863]
[1778729503598,37.44,79307.66,0.0,0.85264,8e-05,17.07244]
[1778729504605,37.44,79308.8,0.0,0.85274,8e-05,17.0653]
[1778729505612,37.44,79307.38,0.0,0.85262,8e-05,17.07412]
[1778729508633,37.44,79302.32,0.0,0.8522,8e-05,17.10552]
[1778729509640,37.44,79299.76,0.0,0.85199,8e-05,17.12139]
[1778729510647,37.44,79298.72,0.0,0.8519,8e-05,17.12777]
[1778729513668,37.44,79301.83,0.0,0.85217,8e-05,17.10803]
[1778729514675,37.44,79302.71,0.0,0.85224,8e-05,17.10246]
[1778729515683,37.44,79306.05,0.0,0.85252,8e-05,17.08156]
[1778729516689,37.44,79307.42,0.0,0.85263,8e-05,17.07297]
[1778729517696,37.44,79306.31,0.0,0.85254,8e-05,17.07985]
[1778729518703,37.44,79310.67,0.0,0.8529,8e-05,17.05262]
[1778729519710,37.44,79312.19,0.0,0.85303,8e-05,17.04314]
[1778729520717,37.44,79315.72,0.0,0.85332,8e-05,17.02114]
[1778729524746,37.44,79321.33,0.0,0.85378,8e-05,16.98637]
[1778729529706,37.44,79324.64,0.0,0.85405,8e-05,16.96604]
[1778729529792,37.44,79325.43,0.0,0.85412,8e-05,16.96113]
[1778729530810,37.44,79325.43,0.0,0.85412,8e-05,16.96113]
[1778729530887,37.44,79326.39,0.0,0.8542,8e-05,16.95518]
[1778729531806,37.44,79327.99,0.0,0.85433,8e-05,16.94524]
[1778729533820,37.44,79330.75,0.0,0.85455,8e-05,16.92814]
[1778729534827,37.44,79333.09,0.0,0.85475,8e-05,16.91363]
[1778729535834,37.44,79336.42,0.0,0.85502,8e-05,16.89298]
[1778729536841,37.44,79339.67,0.0,0.85528,8e-05,16.87286]
[1778729538020,37.44,79339.67,0.0,0.85528,8e-05,16.87286]
[1778729538058,37.44,79339.67,0.0,0.85528,8e-05,16.87286]
[1778729538081,37.44,79341.25,0.0,0.85541,8e-05,16.86316]
[1778729539862,37.44,79341.78,0.0,0.85545,8e-05,16.86018]
[1778729540869,37.44,79342.79,0.0,0.85553,8e-05,16.85405]
[1778729542883,37.44,79342.12,0.0,0.85547,8e-05,16.85855]
[1778729549932,37.45,79340.98,0.0,0.85537,8e-05,16.86676]
[1778729550939,37.45,79339.04,0.0,0.8552,8e-05,16.87899]
[1778729551946,37.45,79335.74,0.0,0.85496,8e-05,16.89583]
[1778729554967,37.45,79338.09,0.0,0.85515,8e-05,16.88153]
[1778729555974,37.45,79340.95,0.0,0.85538,8e-05,16.86386]
[1778729556981,37.45,79341.59,0.0,0.85543,8e-05,16.86003]
[1778729560006,37.45,79342.17,0.0,0.85547,8e-05,16.8569]
[1778729561009,37.45,79342.68,0.0,0.85551,8e-05,16.85389]
[1778729562016,37.45,79345.16,0.0,0.85571,8e-05,16.83862]
[1778729563023,37.45,79349.39,0.0,0.85605,8e-05,16.81249]
[1778729564030,37.45,79350.84,0.0,0.85617,8e-05,16.80346]
[1778729565037,37.45,79354.38,0.0,0.85646,8e-05,16.78143]
[1778729566044,37.45,79354.17,0.0,0.85644,8e-05,16.78278]
[1778729567051,37.45,79353.34,0.0,0.85637,8e-05,16.78838]
[1778729568058,37.45,79348.88,0.0,0.85601,8e-05,16.81617]
[1778729569065,37.45,79345.5,0.0,0.85573,8e-05,16.83745]
[1778729571079,37.45,79346.01,0.0,0.85576,8e-05,16.83471]
[1778729573093,37.45,79347.02,0.0,0.85584,8e-05,16.82886]
[1778729574115,37.45,79352.06,0.0,0.85625,8e-05,16.79772]
[1778729575120,37.46,79350.05,0.0,0.85608,8e-05,16.81051]
[1778729577135,37.46,79348.49,0.0,0.85595,8e-05,16.82074]
[1778729578141,37.46,79347.98,0.0,0.8559,8e-05,16.82417]
[1778729581162,37.46,79349.7,0.0,0.85603,8e-05,16.81422]
[1778729582169,37.46,79348.86,0.0,0.85596,8e-05,16.81973]
[1778729583176,37.46,79349.34,0.0,0.856,8e-05,16.81701]
[1778729586198,37.46,79348.88,0.0,0.85595,8e-05,16.82051]
[1778729591233,37.46,79350.01,0.0,0.85604,8e-05,16.81393]
[1778729592240,37.46,79347.06,0.0,0.8558,8e-05,16.83239]
[1778729594254,37.46,79348.26,0.0,0.85589,8e-05,16.82509]
[1778729598283,37.46,79347.82,0.0,0.85585,8e-05,16.82822]
[1778729601304,37.46,79344.56,0.0,0.85558,8e-05,16.84881]
[1778729603318,37.46,79344.97,0.0,0.85561,8e-05,16.8464]
[1778729604326,37.46,79335.58,0.0,0.85484,8e-05,16.90492]
[1778729605333,37.46,79330.11,0.0,0.85439,8e-05,16.93897]
[1778729606340,37.46,79330.87,0.0,0.85445,8e-05,16.93418]
[1778729610368,37.46,79332.04,0.0,0.85455,8e-05,16.92664]
[1778729611375,37.46,79331.39,0.0,0.85453,8e-05,16.9268]
[1778729616410,37.46,79331.54,0.0,0.85454,8e-05,16.92559]
[1778729619431,37.46,79329.36,0.0,0.85436,8e-05,16.939]
[1778729621445,37.46,79330.62,0.0,0.85447,8e-05,16.931]
[1778729624466,37.46,79328.13,0.0,0.85427,8e-05,16.94629]
[1778729627487,37.46,79327.41,0.0,0.85421,8e-05,16.95047]
[1778729628494,37.46,79330.04,0.0,0.85443,8e-05,16.93399]
[1778729629501,37.46,79333.24,0.0,0.85469,8e-05,16.91399]
[1778729630508,37.46,79333.97,0.0,0.85476,8e-05,16.9094]
[1778729631515,37.46,79335.0,0.0,0.85484,8e-05,16.90294]
[1778729632523,37.46,79337.44,0.0,0.85504,8e-05,16.88772]
[1778729633529,37.46,79336.2,0.0,0.85494,8e-05,16.89542]
[1778729636550,37.46,79338.63,0.0,0.85514,8e-05,16.88021]
[1778729637557,37.46,79340.56,0.0,0.8553,8e-05,16.86819]
[1778729642592,37.46,79339.84,0.0,0.85524,8e-05,16.8727]
[1778729643599,37.46,79339.18,0.0,0.85519,8e-05,16.8768]
[1778729646622,37.46,79340.07,0.0,0.85526,8e-05,16.87122]
[1778729647627,37.46,79342.88,0.0,0.85549,8e-05,16.85372]
[1778729648634,37.46,79343.6,0.0,0.85555,8e-05,16.84924]
[1778729649641,37.46,79347.93,0.0,0.8559,8e-05,16.82221]
[1778729650648,37.46,79346.94,0.0,0.85582,8e-05,16.82829]
[1778729653669,37.46,79343.42,0.0,0.85554,8e-05,16.85008]
[1778729654676,37.46,79336.42,0.0,0.85496,8e-05,16.89372]
[1778729655683,37.46,79330.0,0.0,0.85443,8e-05,16.93372]
[1778729656690,37.46,79329.29,0.0,0.85438,8e-05,16.93812]
[1778729657697,37.46,79328.28,0.0,0.85429,8e-05,16.94433]
[1778729658704,37.46,79329.52,0.0,0.8544,8e-05,16.93651]
[1778729659711,37.46,79330.85,0.0,0.85451,8e-05,16.92813]
[1778729661725,37.46,79329.68,0.0,0.85441,8e-05,16.93524]
[1778729665753,37.46,79328.85,0.0,0.85435,8e-05,16.94004]
[1778729667767,37.46,79329.55,0.0,0.85441,8e-05,16.93548]
[1778729672803,37.46,79330.4,0.0,0.85451,8e-05,16.92594]
[1778729673810,37.46,79331.9,0.0,0.85464,8e-05,16.91652]
[1778729674818,37.46,79331.05,0.0,0.85457,8e-05,16.92175]
[1778729676833,37.46,79330.13,0.0,0.85449,8e-05,16.92738]
[1778729681867,37.46,79329.86,0.0,0.85447,8e-05,16.92869]
[1778729686902,37.45,79329.47,0.0,0.85445,8e-05,16.93085]
[1778729689923,37.45,79330.19,0.0,0.85451,8e-05,16.92623]
[1778729690930,37.45,79331.05,0.0,0.85458,8e-05,16.92084]
[1778729695965,37.45,79331.05,0.0,0.85458,8e-05,16.9207]
[1778729698989,37.45,79334.37,0.0,0.85485,8e-05,16.89996]
[1778729699996,37.45,79337.25,0.0,0.85509,8e-05,16.88203]
[1778729701003,37.45,79336.35,0.0,0.85502,8e-05,16.88767]
[1778729703017,37.45,79341.49,0.0,0.85544,8e-05,16.85571]
[1778729704024,37.45,79343.64,0.0,0.85561,8e-05,16.8424]
[1778729705031,37.45,79344.14,0.0,0.85565,8e-05,16.83937]
[1778729710066,37.46,79344.12,0.0,0.85565,8e-05,16.83987]
[1778729713099,37.46,79345.01,0.0,0.85571,8e-05,16.83465]
[1778729714100,37.46,79347.88,0.0,0.85595,8e-05,16.81674]
[1778729715107,37.46,79350.42,0.0,0.85616,8e-05,16.80091]
[1778729716114,37.46,79350.97,0.0,0.8562,8e-05,16.79748]
[1778729718128,37.46,79351.65,0.0,0.85626,8e-05,16.79326]
[1778729719135,37.46,79352.38,0.0,0.85632,8e-05,16.7886]
[1778729720142,37.46,79356.83,0.0,0.85668,8e-05,16.7608]
[1778729721149,37.46,79357.63,0.0,0.85675,8e-05,16.75575]
[1778729722156,37.46,79356.77,0.0,0.85668,8e-05,16.76104]
[1778729723163,37.46,79347.17,0.0,0.8559,8e-05,16.82076]
[1778729724170,37.45,79344.25,0.0,0.85566,8e-05,16.83883]
[1778729725177,37.45,79345.33,0.0,0.85575,8e-05,16.83197]
[1778729727191,37.45,79344.58,0.0,0.85569,8e-05,16.83638]
[1778729728198,37.45,79346.23,0.0,0.85583,8e-05,16.82617]
[1778729733233,37.45,79349.17,0.0,0.85609,8e-05,16.80434]
[1778729735247,37.46,79348.81,0.0,0.85606,8e-05,16.80673]
[1778729738268,37.46,79349.41,0.0,0.8561,8e-05,16.8032]
[1778729743303,37.46,79349.86,0.0,0.85614,8e-05,16.80069]
[1778729744310,37.46,79350.22,0.0,0.85616,8e-05,16.79851]
[1778729745317,37.46,79349.69,0.0,0.85612,8e-05,16.80186]
[1778729747331,37.46,79350.16,0.0,0.85616,8e-05,16.79902]
[1778729749345,37.46,79350.78,0.0,0.85621,8e-05,16.79526]
[1778729750352,37.46,79352.3,0.0,0.85633,8e-05,16.78565]
[1778729751359,37.46,79352.62,0.0,0.85636,8e-05,16.78353]
[1778729752366,37.46,79356.48,0.0,0.85668,8e-05,16.75938]
[1778729753373,37.46,79356.06,0.0,0.85664,8e-05,16.7619]
[1778729754380,37.46,79356.18,0.0,0.85666,8e-05,16.76106]
[1778729755387,37.46,79355.95,0.0,0.85664,8e-05,16.7624]
[1778729756394,37.46,79357.54,0.0,0.85677,8e-05,16.75241]
[1778729761430,37.45,79358.44,0.0,0.85685,8e-05,16.74647]
[1778729766465,37.45,79365.63,0.0,0.85743,8e-05,16.70151]
[1778729770494,37.45,79367.99,0.0,0.85762,8e-05,16.68689]
[1778729770547,37.45,79369.34,0.0,0.85773,8e-05,16.67852]
[1778729771808,37.45,79369.23,0.0,0.85772,8e-05,16.67924]
[1778729775529,37.45,79369.21,0.0,0.85772,8e-05,16.67952]
[1778729778160,37.45,79369.43,0.0,0.85774,8e-05,16.67818]
[1778729778308,37.45,79369.43,0.0,0.85774,8e-05,16.67818]
[1778729778572,37.45,79366.97,0.0,0.85754,8e-05,16.69348]
[1778729779562,37.45,79363.14,0.0,0.85723,8e-05,16.71727]
[1778729780569,37.45,79358.37,0.0,0.85684,8e-05,16.74688]
[1778729785604,37.45,79358.74,0.0,0.85688,8e-05,16.74404]
[1778729790736,37.45,79358.63,0.0,0.85687,8e-05,16.74439]
[1778729790800,37.45,79358.63,0.0,0.85687,8e-05,16.74439]
[1778729790836,37.45,79356.64,0.0,0.85671,8e-05,16.75655]
[1778729791646,37.45,79339.63,0.0,0.85535,8e-05,16.85847]
[1778729793424,37.45,79339.63,0.0,0.85535,8e-05,16.85847]
[1778729793562,37.45,79339.63,0.0,0.85535,8e-05,16.85847]
[1778729793637,37.45,79329.8,0.0,0.85454,8e-05,16.91955]
[1778729793660,37.45,79330.89,0.0,0.85463,8e-05,16.91276]
[1778729794667,37.45,79329.96,0.0,0.85456,8e-05,16.91845]
[1778729795674,37.45,79337.38,0.0,0.85517,8e-05,16.87214]
[1778729796681,37.45,79342.47,0.0,0.85559,8e-05,16.84042]
[1778729797842,37.45,79342.47,0.0,0.85559,8e-05,16.84042]
[1778729798057,37.45,79342.47,0.0,0.85559,8e-05,16.84042]
[1778729798165,37.45,79342.25,0.0,0.85557,8e-05,16.84179]
[1778729798695,37.45,79347.06,0.0,0.85596,8e-05,16.81185]
[1778729799702,37.45,79348.28,0.0,0.85606,8e-05,16.8041]
[1778729800709,37.45,79350.01,0.0,0.85621,8e-05,16.79318]
[1778729801716,37.45,79348.07,0.0,0.85605,8e-05,16.80511]
[1778729802723,37.45,79343.92,0.0,0.85571,8e-05,16.83079]
[1778729803730,37.45,79341.78,0.0,0.85554,8e-05,16.84412]
[1778729804737,37.45,79340.84,0.0,0.85546,8e-05,16.84997]
[1778729809776,37.45,79340.85,0.0,0.85546,8e-05,16.84983]
[1778729814811,37.45,79341.23,0.0,0.8555,8e-05,16.84739]
[1778729816825,37.45,79342.27,0.0,0.85558,8e-05,16.84089]
[1778729817832,37.45,79343.21,0.0,0.85566,8e-05,16.83502]
[1778729818840,37.45,79344.62,0.0,0.85577,8e-05,16.82624]
[1778729819846,37.45,79344.05,0.0,0.85573,8e-05,16.8298]
[1778729824881,37.45,79343.98,0.0,0.85572,8e-05,16.83029]
[1778729827902,37.45,79343.47,0.0,0.85568,8e-05,16.83348]
[1778729830923,37.45,79342.74,0.0,0.85562,8e-05,16.83764]
[1778729832937,37.45,79341.82,0.0,0.85555,8e-05,16.84296]
[1778729834951,37.45,79338.68,0.0,0.8553,8e-05,16.86249]
[1778729835958,37.45,79343.22,0.0,0.85567,8e-05,16.83422]
[1778729836965,37.45,79341.87,0.0,0.85556,8e-05,16.84258]
[1778729837972,37.45,79340.95,0.0,0.85548,8e-05,16.84831]
[1778729842000,37.45,79339.1,0.0,0.85533,8e-05,16.85976]
[1778729843007,37.45,79333.75,0.0,0.85489,8e-05,16.89304]
[1778729844019,37.45,79327.63,0.0,0.85439,8e-05,16.93114]
[1778729845023,37.45,79325.13,0.0,0.85418,8e-05,16.94663]
[1778729846030,37.45,79323.6,0.0,0.85406,8e-05,16.95606]
[1778729847037,37.45,79319.55,0.0,0.85373,8e-05,16.98117]
[1778729848044,37.45,79317.48,0.0,0.85356,8e-05,16.9939]
[1778729849051,37.45,79315.42,0.0,0.85339,8e-05,17.00656]
[1778729851074,37.45,79314.14,0.0,0.85331,8e-05,17.01029]
[1778729853088,37.44,79312.42,0.0,0.85318,8e-05,17.0206]
[1778729854095,37.44,79296.72,0.0,0.85187,8e-05,17.11822]
[1778729855102,37.44,79292.65,0.0,0.85154,8e-05,17.14324]
[1778729856809,37.44,79292.15,0.0,0.8515,8e-05,17.14597]
[1778729857589,37.44,79292.15,0.0,0.8515,8e-05,17.14597]
[1778729857673,37.44,79291.46,0.0,0.85145,8e-05,17.15005]
[1778729858123,37.44,79289.68,0.0,0.8513,8e-05,17.16092]
[1778729859130,37.44,79288.85,0.0,0.85123,8e-05,17.16608]
[1778729860137,37.44,79286.46,0.0,0.85103,8e-05,17.18095]
[1778729862806,37.44,79286.02,0.0,0.851,8e-05,17.18361]
[1778729863057,37.44,79286.02,0.0,0.851,8e-05,17.18361]
[1778729863159,37.44,79286.5,0.0,0.85104,8e-05,17.18062]
[1778729864166,37.44,79284.88,0.0,0.8509,8e-05,17.19068]
[1778729865173,37.44,79277.13,0.0,0.85025,8e-05,17.23896]
[1778729866180,37.44,79272.09,0.0,0.84983,8e-05,17.27023]
[1778729867187,37.44,79269.62,0.0,0.84963,8e-05,17.28547]
[1778729869201,37.44,79267.41,0.0,0.84944,8e-05,17.29887]
[1778729871215,37.44,79265.16,0.0,0.84926,8e-05,17.31248]
[1778729872222,37.44,79263.44,0.0,0.84912,8e-05,17.32297]
[1778729873229,37.44,79258.97,0.0,0.84874,8e-05,17.35061]
[1778729874236,37.44,79257.36,0.0,0.84861,8e-05,17.36037]
[1778729875243,37.44,79260.58,0.0,0.84889,8e-05,17.33999]
[1778729880278,37.43,79261.4,0.0,0.84897,8e-05,17.33357]
[1778729881285,37.43,79262.54,0.0,0.84907,8e-05,17.32621]
[1778729882292,37.43,79264.15,0.0,0.84921,8e-05,17.31593]
[1778729885313,37.43,79263.02,0.0,0.84912,8e-05,17.32231]
[1778729887327,37.43,79265.06,0.0,0.8493,8e-05,17.30913]
[1778729889341,37.43,79266.15,0.0,0.8494,8e-05,17.30193]
[1778729892362,37.43,79270.57,0.0,0.84978,8e-05,17.27378]
[1778729896390,37.43,79269.56,0.0,0.8497,8e-05,17.27946]
[1778729898404,37.43,79270.78,0.0,0.84981,8e-05,17.27155]
[1778729899411,37.43,79269.66,0.0,0.84972,8e-05,17.2784]
[1778729904503,37.43,79271.71,0.0,0.8499,8e-05,17.26495]
[1778729905510,37.42,79270.28,0.0,0.84978,8e-05,17.27376]
[1778729906517,37.42,79268.04,0.0,0.84959,8e-05,17.28762]
[1778729911553,37.42,79263.82,0.0,0.84927,8e-05,17.30947]
[1778729912331,37.42,79263.82,0.0,0.84927,8e-05,17.30947]
[1778729913559,37.42,79262.87,0.0,0.84919,8e-05,17.31524]
[1778729913566,37.42,79259.91,0.0,0.84894,8e-05,17.33355]
[1778729916587,37.42,79261.58,0.0,0.84909,8e-05,17.32258]
[1778729916797,37.42,79261.58,0.0,0.84909,8e-05,17.32258]
[1778729916814,37.42,79261.58,0.0,0.84909,8e-05,17.32258]
[1778729917594,37.42,79259.93,0.0,0.84895,8e-05,17.33271]
[1778729919610,37.42,79258.48,0.0,0.84884,8e-05,17.34138]
[1778729920616,37.42,79251.81,0.0,0.84827,8e-05,17.38281]
[1778729921623,37.42,79249.57,0.0,0.84809,8e-05,17.39653]
[1778729922630,37.42,79239.09,0.0,0.8472,9e-05,17.46167]
[1778729923637,37.42,79229.39,0.0,0.84637,9e-05,17.52208]
[1778729924644,37.42,79225.52,0.0,0.84604,9e-05,17.54621]
[1778729925651,37.42,79224.08,0.0,0.84592,9e-05,17.55515]
[1778729926658,37.42,79230.66,0.0,0.84648,9e-05,17.514]
[1778729927665,37.42,79232.7,0.0,0.84666,9e-05,17.50125]
[1778729928672,37.42,79237.08,0.0,0.84703,9e-05,17.47391]
[1778729931310,37.42,79236.62,0.0,0.847,9e-05,17.47653]
[1778729931693,37.42,79234.15,0.0,0.84679,9e-05,17.49181]
[1778729932700,37.42,79231.01,0.0,0.84652,9e-05,17.51126]
[1778729933571,37.42,79231.01,0.0,0.84652,9e-05,17.51126]
[1778729933707,37.42,79229.36,0.0,0.84638,9e-05,17.52139]
[1778729937577,37.42,79229.56,0.0,0.8464,9e-05,17.51991]
[1778729937735,37.42,79225.35,0.0,0.84604,9e-05,17.54617]
[1778729938742,37.42,79220.61,0.0,0.84564,9e-05,17.57571]
[1778729939749,37.42,79213.07,0.0,0.84499,9e-05,17.62269]
[1778729940756,37.42,79207.73,0.0,0.84453,9e-05,17.65587]
[1778729940993,37.42,79207.73,0.0,0.84453,9e-05,17.65587]
[1778729941763,37.41,79204.8,0.0,0.84428,9e-05,17.67395]
[1778729942770,37.41,79203.5,0.0,0.84417,9e-05,17.68183]
[1778729943779,37.41,79201.95,0.0,0.84404,9e-05,17.69126]
[1778729944784,37.41,79193.21,0.0,0.84329,9e-05,17.74556]
[1778729945791,37.41,79189.69,0.0,0.84298,9e-05,17.76741]
[1778729946799,37.41,79197.17,0.0,0.84363,9e-05,17.72055]
[1778729947806,37.41,79203.46,0.0,0.84418,9e-05,17.68118]
[1778729948813,37.41,79205.45,0.0,0.84435,9e-05,17.66872]
[1778729950153,37.41,79205.45,0.0,0.84435,9e-05,17.66872]
[1778729950311,37.41,79205.45,0.0,0.84435,9e-05,17.66872]
[1778729950376,37.41,79207.51,0.0,0.84453,9e-05,17.65585]
[1778729950827,37.41,79208.86,0.0,0.84465,9e-05,17.64742]
[1778729953848,37.41,79201.81,0.0,0.84404,9e-05,17.69143]
[1778729954855,37.41,79197.83,0.0,0.84369,9e-05,17.71621]
[1778729955862,37.41,79188.04,0.0,0.84285,9e-05,17.77724]
[1778729956869,37.41,79187.71,0.0,0.84282,9e-05,17.77918]
[1778729958773,37.41,79185.94,0.0,0.84267,9e-05,17.78997]
[1778729958883,37.41,79180.43,0.0,0.84219,9e-05,17.82437]
[1778729959890,37.41,79177.2,0.0,0.84191,9e-05,17.84435]
[1778729961572,37.41,79177.2,0.0,0.84191,9e-05,17.84435]
[1778729961668,37.41,79174.02,0.0,0.84163,9e-05,17.86412]
[1778729962953,37.41,79173.75,0.0,0.84161,9e-05,17.8658]
[1778729965666,37.41,79173.33,0.0,0.84157,9e-05,17.8683]
[1778729965807,37.41,79173.33,0.0,0.84157,9e-05,17.8683]
[1778729965767,37.41,79171.67,0.0,0.84143,9e-05,17.8785]
[1778729966939,37.41,79168.99,0.0,0.8412,9e-05,17.89514]
[1778729968953,37.41,79166.86,0.0,0.84101,9e-05,17.90821]
[1778729970464,37.41,79157.83,0.0,0.84022,9e-05,17.96431]
[1778729970967,37.41,79154.68,0.0,0.83995,9e-05,17.98397]
[1778729971974,37.41,79153.38,0.0,0.83986,9e-05,17.98805]
[1778729976002,37.41,79151.88,0.0,0.83974,9e-05,17.99646]
[1778729977009,37.41,79147.65,0.0,0.83937,9e-05,18.02261]
[1778729979023,37.4,79144.22,0.0,0.83908,9e-05,18.04344]
[1778729980030,37.4,79141.07,0.0,0.8388,9e-05,18.06282]
[1778729981037,37.4,79144.86,0.0,0.83914,9e-05,18.03887]
[1778729982044,37.4,79150.24,0.0,0.83962,9e-05,18.00493]
[1778729984058,37.4,79154.42,0.0,0.84,9e-05,17.97822]
[1778729985065,37.4,79159.29,0.0,0.84043,9e-05,17.94754]
[1778729986072,37.4,79162.64,0.0,0.84073,9e-05,17.92637]
[1778729988086,37.4,79164.77,0.0,0.84092,9e-05,17.91268]
[1778729989094,37.4,79166.24,0.0,0.84105,9e-05,17.90333]
[1778729991107,37.4,79169.16,0.0,0.84131,9e-05,17.88478]
[1778729995135,37.4,79166.47,0.0,0.84108,9e-05,17.90136]
[1778729996142,37.4,79163.36,0.0,0.84081,9e-05,17.92073]
[1778729998156,37.4,79158.5,0.0,0.84038,9e-05,17.9508]
[1778729999163,37.4,79153.56,0.0,0.83995,9e-05,17.9815]
[1778730000170,37.4,79151.62,0.0,0.83978,9e-05,17.99361]
[1778730001177,37.4,79147.66,0.0,0.83944,9e-05,18.01795]
[1778730002184,37.4,79144.65,0.0,0.83917,9e-05,18.0365]
[1778730004198,37.39,79143.17,0.0,0.83905,9e-05,18.04521]
[1778730006213,37.39,79146.38,0.0,0.83934,9e-05,18.02462]
[1778730007220,37.39,79149.51,0.0,0.83962,9e-05,18.00483]
[1778730012256,37.39,79151.03,0.0,0.83977,9e-05,17.99422]
[1778730017291,37.39,79150.94,0.0,0.83978,9e-05,17.99378]
[1778730018298,37.39,79154.04,0.0,0.84005,9e-05,17.97429]
[1778730019305,37.39,79155.5,0.0,0.84018,9e-05,17.96507]
[1778730021322,37.39,79158.48,0.0,0.84045,9e-05,17.94626]
[1778730022329,37.39,79162.25,0.0,0.84078,9e-05,17.92264]
[1778730027364,37.39,79162.0,0.0,0.84076,9e-05,17.92402]
[1778730030385,37.39,79163.78,0.0,0.84092,9e-05,17.91279]
[1778730031392,37.39,79168.09,0.0,0.84132,9e-05,17.882]
[1778730033406,37.39,79162.43,0.0,0.84082,9e-05,17.91739]
[1778730034413,37.39,79159.15,0.0,0.84053,9e-05,17.93785]
[1778730035420,37.39,79155.22,0.0,0.84019,9e-05,17.96233]
[1778730037434,37.39,79160.33,0.0,0.84064,9e-05,17.93023]
[1778730038441,37.39,79164.32,0.0,0.84099,9e-05,17.90525]
[1778730039448,37.39,79162.07,0.0,0.8408,9e-05,17.91929]
[1778730040455,37.39,79160.79,0.0,0.84068,9e-05,17.92725]
[1778730042469,37.38,79162.95,0.0,0.84087,9e-05,17.91368]
[1778730045490,37.38,79166.32,0.0,0.84117,9e-05,17.89254]
[1778730046497,37.38,79167.87,0.0,0.84131,9e-05,17.88286]
[1778730049518,37.38,79169.61,0.0,0.84146,9e-05,17.87206]
[1778730052539,37.39,79170.77,0.0,0.84156,9e-05,17.86494]
[1778730057574,37.39,79169.95,0.0,0.84148,9e-05,17.87032]
[1778730061602,37.39,79171.4,0.0,0.84161,9e-05,17.86149]
[1778730062609,37.39,79172.57,0.0,0.84171,9e-05,17.85424]
[1778730065630,37.39,79175.96,0.0,0.842,9e-05,17.83331]
[1778730066637,37.39,79180.99,0.0,0.84244,9e-05,17.80183]
[1778730071672,37.39,79185.89,0.0,0.84287,9e-05,17.77111]
[1778730072679,37.39,79187.61,0.0,0.84302,9e-05,17.76039]
[1778730077714,37.39,79188.47,0.0,0.84309,9e-05,17.75526]
[1778730078721,37.39,79186.27,0.0,0.8429,9e-05,17.76886]
[1778730081743,37.39,79183.38,0.0,0.84265,9e-05,17.78664]
[1778730083757,37.39,79179.75,0.0,0.84234,9e-05,17.80918]
[1778730084764,37.39,79177.33,0.0,0.84213,9e-05,17.8242]
[1778730085773,37.39,79174.93,0.0,0.84192,9e-05,17.83907]
[1778730090807,37.39,79174.85,0.0,0.84191,9e-05,17.8395]
[1778730095842,37.39,79175.59,0.0,0.84201,9e-05,17.83101]
[1778730097856,37.39,79174.38,0.0,0.8419,9e-05,17.83857]
[1778730098863,37.39,79171.07,0.0,0.84161,9e-05,17.85925]
[1778730100877,37.38,79169.52,0.0,0.84148,9e-05,17.86886]
[1778730104905,37.38,79168.28,0.0,0.84137,9e-05,17.87633]
[1778730109940,37.38,79168.41,0.0,0.84139,9e-05,17.87508]
[1778730112961,37.38,79176.48,0.0,0.8421,9e-05,17.82435]
[1778730113968,37.38,79180.19,0.0,0.84242,9e-05,17.80113]
[1778730114975,37.38,79178.23,0.0,0.84225,9e-05,17.81336]
[1778730115982,37.38,79176.81,0.0,0.84213,9e-05,17.8222]
[1778730121019,37.38,79177.98,0.0,0.84224,9e-05,17.81434]
[1778730124040,37.38,79174.68,0.0,0.84195,9e-05,17.83452]
[1778730125047,37.38,79169.99,0.0,0.84155,9e-05,17.86377]
[1778730128069,37.38,79171.76,0.0,0.8417,9e-05,17.85244]
[1778730129075,37.38,79170.44,0.0,0.84159,9e-05,17.86061]
[1778730133103,37.38,79171.63,0.0,0.8417,9e-05,17.85283]
[1778730137131,37.38,79170.03,0.0,0.84156,9e-05,17.86251]
[1778730141159,37.38,79162.42,0.0,0.8409,9e-05,17.90964]
[1778730142166,37.38,79156.5,0.0,0.84038,9e-05,17.94651]
[1778730144180,37.38,79156.42,0.0,0.84038,9e-05,17.94662]
[1778730145187,37.38,79153.23,0.0,0.8401,9e-05,17.96633]
[1778730147201,37.37,79151.53,0.0,0.83996,9e-05,17.97647]
[1778730151229,37.37,79149.39,0.0,0.83981,9e-05,17.98493]
[1778730152236,37.37,79145.68,0.0,0.83949,9e-05,18.00784]
[1778730153244,37.37,79143.51,0.0,0.8393,9e-05,18.02111]
[1778730154251,37.37,79138.55,0.0,0.83886,9e-05,18.05178]
[1778730155258,37.37,79136.73,0.0,0.83871,9e-05,18.06281]
[1778730160294,37.37,79136.51,0.0,0.83871,9e-05,18.06227]
[1778730165329,37.36,79136.09,0.0,0.8387,9e-05,18.06325]
[1778730167343,37.36,79140.83,0.0,0.83912,9e-05,18.0333]
[1778730168350,37.36,79143.27,0.0,0.83934,9e-05,18.01772]
[1778730173385,37.36,79144.48,0.0,0.83947,9e-05,18.00861]
[1778730179427,37.35,79144.63,0.0,0.83951,9e-05,18.00587]
[1778730184462,37.35,79144.31,0.0,0.8395,9e-05,18.00637]
[1778730186476,37.35,79145.8,0.0,0.83964,9e-05,17.99646]
[1778730188490,37.35,79143.13,0.0,0.83941,9e-05,18.01256]
[1778730191512,37.35,79144.85,0.0,0.83958,9e-05,18.0009]
[1778730196550,37.34,79144.25,0.0,0.83955,9e-05,18.00319]
[1778730197557,37.34,79149.26,0.0,0.83999,9e-05,17.97158]
[1778730198564,37.34,79151.56,0.0,0.8402,9e-05,17.95694]
[1778730201585,37.34,79153.48,0.0,0.84038,9e-05,17.94425]
[1778730202600,37.34,79150.68,0.0,0.84013,9e-05,17.96155]
[1778730203604,37.34,79141.67,0.0,0.83934,9e-05,18.01765]
[1778730204611,37.34,79137.71,0.0,0.83899,9e-05,18.04209]
[1778730208639,37.33,79135.43,0.0,0.83881,9e-05,18.05494]
[1778730213674,37.33,79133.97,0.0,0.83873,9e-05,18.05845]
[1778730214681,37.33,79141.25,0.0,0.83938,9e-05,18.01257]
[1778730215689,37.33,79147.67,0.0,0.83995,9e-05,17.97212]
[1778730216696,37.33,79150.43,0.0,0.8402,9e-05,17.95462]
[1778730221730,37.33,79150.08,0.0,0.84018,9e-05,17.95571]
[1778730223749,37.33,79157.11,0.0,0.84081,9e-05,17.91128]
[1778730224752,37.33,79176.3,0.0,0.84249,9e-05,17.79104]
[1778730225759,37.33,79184.62,0.0,0.84322,9e-05,17.73897]
[1778730226766,37.33,79181.65,0.0,0.84296,9e-05,17.75764]
[1778730231801,37.33,79182.12,0.0,0.843,9e-05,17.75499]
[1778730233815,37.33,79180.24,0.0,0.84283,9e-05,17.76689]
[1778730238850,37.33,79179.29,0.0,0.84274,9e-05,17.77313]
[1778730241871,37.33,79174.4,0.0,0.84231,9e-05,17.80395]
[1778730242878,37.33,79171.9,0.0,0.84209,9e-05,17.81966]
[1778730244892,37.33,79173.43,0.0,0.84223,9e-05,17.81018]
[1778730245899,37.33,79175.46,0.0,0.8424,9e-05,17.79754]
[1778730246906,37.33,79178.87,0.0,0.8427,9e-05,17.77628]
[1778730247914,37.33,79181.34,0.0,0.84291,9e-05,17.76088]
[1778730249927,37.33,79182.58,0.0,0.84302,9e-05,17.75327]
[1778730252948,37.33,79180.0,0.0,0.84279,9e-05,17.76966]
[1778730253955,37.33,79178.34,0.0,0.84265,9e-05,17.78011]
[1778730258990,37.33,79179.02,0.0,0.8427,9e-05,17.7762]
[1778730264056,37.33,79175.45,0.0,0.84238,9e-05,17.79917]
[1778730265062,37.33,79170.67,0.0,0.84196,9e-05,17.82916]
[1778730267075,37.33,79169.47,0.0,0.84185,9e-05,17.83691]
[1778730272110,37.33,79166.89,0.0,0.84165,9e-05,17.84976]
[1778730273117,37.33,79170.09,0.0,0.84193,9e-05,17.82982]
[1778730274124,37.33,79171.34,0.0,0.84203,9e-05,17.82212]
[1778730275131,37.33,79172.95,0.0,0.84217,9e-05,17.81217]
[1778730277145,37.33,79176.98,0.0,0.84252,9e-05,17.78725]
[1778730284194,37.34,79178.18,0.0,0.84261,9e-05,17.78103]
[1778730289231,37.34,79180.45,0.0,0.84279,9e-05,17.76783]
[1778730290238,37.34,79184.06,0.0,0.8431,9e-05,17.74546]
[1778730294266,37.34,79182.12,0.0,0.84292,9e-05,17.75859]
[1778730295273,37.34,79178.58,0.0,0.84261,9e-05,17.78097]
[1778730296280,37.34,79176.29,0.0,0.84241,9e-05,17.79548]
[1778730300308,37.34,79173.21,0.0,0.84213,9e-05,17.81541]
[1778730306350,37.35,79172.79,0.0,0.84208,9e-05,17.81885]
[1778730311385,37.35,79170.5,0.0,0.84187,9e-05,17.83378]
[1778730313399,37.35,79169.05,0.0,0.84174,9e-05,17.84305]
[1778730316420,37.35,79160.19,0.0,0.84096,9e-05,17.89869]
[1778730317427,37.35,79156.19,0.0,0.84061,9e-05,17.92378]
[1778730320451,37.35,79155.28,0.0,0.84053,9e-05,17.92939]
[1778730325487,37.35,79156.03,0.0,0.8406,9e-05,17.92456]
[1778730330522,37.35,79164.98,0.0,0.84139,9e-05,17.86854]
[1778730331529,37.35,79168.92,0.0,0.84176,9e-05,17.84012]
[1778730332536,37.35,79171.86,0.0,0.84201,9e-05,17.82184]
[1778730333543,37.35,79169.01,0.0,0.84176,9e-05,17.83979]
[1778730335557,37.35,79167.61,0.0,0.84164,9e-05,17.84876]
[1778730337571,37.35,79163.4,0.0,0.84126,9e-05,17.8753]
[1778730338578,37.35,79161.44,0.0,0.84109,9e-05,17.88763]
[1778730339585,37.35,79164.85,0.0,0.84139,9e-05,17.86635]
[1778730340592,37.35,79169.78,0.0,0.84182,9e-05,17.8356]
[1778730345627,37.35,79169.92,0.0,0.84182,9e-05,17.83536]
[1778730350662,37.35,79170.12,0.0,0.84183,9e-05,17.8348]
[1778730353684,37.35,79171.47,0.0,0.84194,9e-05,17.82677]
[1778730358718,37.36,79171.83,0.0,0.84197,9e-05,17.82525]
[1778730361739,37.36,79166.23,0.0,0.84147,9e-05,17.86068]
[1778730362746,37.36,79162.69,0.0,0.84116,9e-05,17.88289]
[1778730367781,37.36,79162.02,0.0,0.8411,9e-05,17.8873]
[1778730372816,37.36,79154.64,0.0,0.84045,9e-05,17.9336]
[1778730373823,37.36,79148.0,0.0,0.83986,9e-05,17.97507]
[1778730374830,37.36,79136.12,0.0,0.83881,9e-05,18.04923]
[1778730375837,37.36,79131.76,0.0,0.83843,9e-05,18.07628]
[1778730376844,37.36,79127.84,0.0,0.83808,9e-05,18.10055]
[1778730377851,37.36,79124.84,0.0,0.83782,9e-05,18.11925]
[1778730378858,37.36,79120.95,0.0,0.83747,9e-05,18.14347]
[1778730379865,37.36,79123.3,0.0,0.83768,9e-05,18.12871]
[1778730380872,37.36,79129.24,0.0,0.83821,9e-05,18.09154]
[1778730381879,37.36,79131.49,0.0,0.83841,9e-05,18.07748]
[1778730382886,37.36,79135.4,0.0,0.83876,9e-05,18.05306]
[1778730387929,37.36,79140.04,0.0,0.83916,9e-05,18.02429]
[1778730389943,37.36,79141.58,0.0,0.8393,9e-05,18.01443]
[1778730392964,37.35,79138.12,0.0,0.83903,9e-05,18.03189]
[1778730393971,37.35,79135.44,0.0,0.83879,9e-05,18.0485]
[1778730395985,37.35,79137.21,0.0,0.83895,9e-05,18.03715]
[1778730401022,37.35,79137.39,0.0,0.83898,9e-05,18.03536]
[1778730402028,37.35,79139.22,0.0,0.83914,9e-05,18.0238]
[1778730403035,37.35,79141.66,0.0,0.83936,9e-05,18.00843]
[1778730404042,37.35,79143.19,0.0,0.8395,9e-05,17.99877]
[1778730405049,37.35,79147.02,0.0,0.83984,9e-05,17.97475]
[1778730406056,37.35,79149.13,0.0,0.84002,9e-05,17.96151]
[1778730407063,37.35,79147.73,0.0,0.8399,9e-05,17.97023]
[1778730409077,37.35,79145.25,0.0,0.83968,9e-05,17.98563]
[1778730414112,37.35,79144.2,0.0,0.83959,9e-05,17.9918]
[1778730420154,37.35,79143.94,0.0,0.83958,9e-05,17.99292]
[1778730425191,37.35,79142.68,0.0,0.83947,9e-05,18.00035]
[1778730426198,37.35,79144.93,0.0,0.83967,9e-05,17.98619]
[1778730427205,37.35,79147.87,0.0,0.83993,9e-05,17.96773]
[1778730428212,37.35,79151.06,0.0,0.84022,9e-05,17.94773]
[1778730430226,37.35,79146.67,0.0,0.83983,9e-05,17.97511]
[1778730433247,37.35,79149.76,0.0,0.8401,9e-05,17.95558]
[1778730434254,37.35,79153.43,0.0,0.84043,9e-05,17.93259]
[1778730435262,37.35,79155.71,0.0,0.84063,9e-05,17.91832]
[1778730440296,37.35,79156.54,0.0,0.8407,9e-05,17.91311]
[1778730445331,37.35,79156.29,0.0,0.84068,9e-05,17.91454]
[1778730447345,37.35,79150.93,0.0,0.84021,9e-05,17.94796]
[1778730448353,37.35,79145.64,0.0,0.83975,9e-05,17.98093]
[1778730450367,37.35,79140.61,0.0,0.83931,9e-05,18.01209]
[1778730451374,37.35,79138.81,0.0,0.83917,9e-05,18.01938]
[1778730452381,37.34,79136.81,0.0,0.839,9e-05,18.03175]
[1778730455402,37.34,79138.47,0.0,0.83915,9e-05,18.02095]
[1778730458424,37.34,79135.92,0.0,0.83893,9e-05,18.03651]
[1778730460437,37.34,79133.58,0.0,0.83873,9e-05,18.05085]
[1778730461925,37.34,79133.58,0.0,0.83873,9e-05,18.05085]
[1778730461975,37.34,79132.67,0.0,0.83865,9e-05,18.0562]
[1778730462451,37.34,79126.25,0.0,0.83808,9e-05,18.09633]
[1778730464308,37.34,79126.25,0.0,0.83808,9e-05,18.09633]
[1778730463460,37.34,79122.56,0.0,0.83775,9e-05,18.11917]
[1778730464467,37.34,79119.59,0.0,0.83749,9e-05,18.13766]
[1778730469060,37.34,79118.66,0.0,0.83741,9e-05,18.14318]
[1778730469307,37.34,79118.66,0.0,0.83741,9e-05,18.14318]
[1778730469161,37.34,79118.35,0.0,0.83739,9e-05,18.14489]
[1778730472535,37.34,79113.16,0.0,0.83693,9e-05,18.17696]
[1778730474550,37.34,79109.8,0.0,0.83663,9e-05,18.19767]
[1778730475556,37.34,79107.53,0.0,0.83643,9e-05,18.21169]
[1778730476563,37.34,79108.99,0.0,0.83656,9e-05,18.20238]
[1778730477570,37.34,79104.87,0.0,0.8362,9e-05,18.22793]
[1778730478577,37.34,79099.61,0.0,0.83573,9e-05,18.2606]
[1778730479584,37.34,79096.11,0.0,0.83542,9e-05,18.28225]
[1778730480591,37.34,79091.47,0.0,0.835,9e-05,18.31097]
[1778730481598,37.34,79089.23,0.0,0.8348,9e-05,18.32467]
[1778730483612,37.33,79091.99,0.0,0.83506,9e-05,18.30678]
[1778730484619,37.33,79089.0,0.0,0.8348,9e-05,18.32514]
[1778730487640,37.33,79087.34,0.0,0.83466,9e-05,18.33456]
[1778730491668,37.33,79090.0,0.0,0.83492,9e-05,18.31668]
[1778730493682,37.33,79092.14,0.0,0.83512,9e-05,18.30245]
[1778730494689,37.33,79096.19,0.0,0.83549,9e-05,18.27688]
[1778730495696,37.32,79099.21,0.0,0.83577,9e-05,18.25778]
[1778730496703,37.32,79102.21,0.0,0.83604,9e-05,18.23882]
[1778730497710,37.32,79106.78,0.0,0.83645,9e-05,18.21007]
[1778730499726,37.32,79110.28,0.0,0.83677,9e-05,18.18791]
[1778730501738,37.32,79112.04,0.0,0.83693,9e-05,18.17668]
[1778730506773,37.32,79112.14,0.0,0.83694,9e-05,18.17556]
[1778730511808,37.32,79111.78,0.0,0.83695,9e-05,18.17345]
[1778730512815,37.32,79113.36,0.0,0.83709,9e-05,18.16347]
[1778730514832,37.32,79110.76,0.0,0.83686,9e-05,18.17954]
[1778730515839,37.32,79109.17,0.0,0.83672,9e-05,18.18936]
[1778730520874,37.32,79109.02,0.0,0.83671,9e-05,18.18965]
[1778730524902,37.32,79102.47,0.0,0.83613,9e-05,18.23007]
[1778730525909,37.32,79090.71,0.0,0.83507,9e-05,18.30356]
[1778730526916,37.32,79085.31,0.0,0.83459,9e-05,18.3372]
[1778730531951,37.32,79085.48,0.0,0.83461,9e-05,18.33547]
[1778730534973,37.31,79076.26,0.0,0.83378,9e-05,18.39272]
[1778730535980,37.31,79073.64,0.0,0.83355,9e-05,18.4089]
[1778730540270,37.31,79075.4,0.0,0.83372,9e-05,18.39743]
[1778730542065,37.31,79075.26,0.0,0.8337,9e-05,18.3983]
[1778730542162,37.31,79075.62,0.0,0.83374,9e-05,18.39605]
[1778730543034,37.31,79081.11,0.0,0.83423,9e-05,18.36176]
[1778730544834,37.31,79081.47,0.0,0.83427,9e-05,18.35936]
[1778730545060,37.31,79081.47,0.0,0.83427,9e-05,18.35936]
[1778730545079,37.31,79076.84,0.0,0.83385,9e-05,18.38814]
[1778730547062,37.31,79072.58,0.0,0.83347,9e-05,18.41457]
[1778730550083,37.31,79059.41,0.0,0.83227,9e-05,18.49673]
[1778730551090,37.31,79054.06,0.0,0.83178,9e-05,18.52999]
[1778730552097,37.31,79045.58,0.0,0.83101,9e-05,18.58273]
[1778730553104,37.31,79040.44,0.0,0.83054,9e-05,18.61472]
[1778730558139,37.31,79039.18,0.0,0.83043,9e-05,18.62209]
[1778730561160,37.31,79042.61,0.0,0.83075,9e-05,18.60042]
[1778730564181,37.31,79040.94,0.0,0.8306,9e-05,18.61065]
[1778730565188,37.31,79037.46,0.0,0.83028,9e-05,18.63229]
[1778730566195,37.31,79035.31,0.0,0.83008,9e-05,18.64561]
[1778730568210,37.31,79037.02,0.0,0.83024,9e-05,18.63474]
[1778730569217,37.31,79039.14,0.0,0.83044,9e-05,18.62143]
[1778730570224,37.31,79046.02,0.0,0.83107,9e-05,18.57845]
[1778730571235,37.31,79053.27,0.0,0.83176,9e-05,18.52937]
[1778730572238,37.31,79049.46,0.0,0.83141,9e-05,18.5532]
[1778730573245,37.31,79044.25,0.0,0.83093,9e-05,18.58573]
[1778730575259,37.31,79046.52,0.0,0.83114,9e-05,18.57154]
[1778730580294,37.31,79046.27,0.0,0.83112,9e-05,18.5731]
[1778730581301,37.31,79042.91,0.0,0.83081,9e-05,18.59406]
[1778730586336,37.31,79043.58,0.0,0.83087,9e-05,18.5898]
[1778730587343,37.31,79040.08,0.0,0.83055,9e-05,18.61164]
[1778730592378,37.31,79040.02,0.0,0.83055,9e-05,18.61191]
[1778730593385,37.31,79042.35,0.0,0.83076,9e-05,18.59735]
[1778730598420,37.31,79042.84,0.0,0.83081,9e-05,18.59431]
[1778730601441,37.31,79047.03,0.0,0.83119,9e-05,18.56818]
[1778730603455,37.31,79049.89,0.0,0.83145,9e-05,18.55042]
[1778730608490,37.31,79045.23,0.0,0.83102,9e-05,18.57981]
[1778730610505,37.31,79046.83,0.0,0.83117,9e-05,18.56988]
[1778730615540,37.31,79047.86,0.0,0.83126,9e-05,18.56362]
[1778730616547,37.31,79049.81,0.0,0.83144,9e-05,18.55147]
[1778730619568,37.31,79045.84,0.0,0.83107,9e-05,18.57636]
[1778730623468,37.31,79045.4,0.0,0.83103,9e-05,18.57911]
[1778730623487,37.31,79045.05,0.0,0.831,9e-05,18.58128]
[1778730626120,37.31,79044.32,0.0,0.83093,9e-05,18.58583]
[1778730626310,37.31,79044.32,0.0,0.83093,9e-05,18.58583]
[1778730626331,37.31,79046.66,0.0,0.83115,9e-05,18.57123]
[1778730626617,37.31,79050.1,0.0,0.83146,9e-05,18.54976]
[1778730631320,37.31,79049.91,0.0,0.83144,9e-05,18.55106]
[1778730631410,37.31,79052.01,0.0,0.83166,9e-05,18.53419]
[1778730634797,37.31,79050.64,0.0,0.83153,9e-05,18.54285]
[1778730634808,37.31,79050.64,0.0,0.83153,9e-05,18.54285]
[1778730634898,37.31,79051.21,0.0,0.83158,9e-05,18.5394]
[1778730635680,37.31,79049.71,0.0,0.83145,9e-05,18.54876]
[1778730640715,37.31,79049.51,0.0,0.83142,9e-05,18.55019]
[1778730641723,37.31,79045.29,0.0,0.83104,9e-05,18.57655]
[1778730643736,37.31,79047.95,0.0,0.83128,9e-05,18.55998]
[1778730647764,37.31,79049.72,0.0,0.83144,9e-05,18.549]
[1778730649778,37.31,79048.12,0.0,0.83129,9e-05,18.55905]
[1778730653806,37.31,79051.27,0.0,0.83158,9e-05,18.53948]
[1778730655820,37.31,79053.64,0.0,0.8318,9e-05,18.52477]
[1778730661862,37.31,79053.08,0.0,0.83174,9e-05,18.52862]
[1778730666897,37.31,79052.84,0.0,0.83172,9e-05,18.53016]
[1778730668918,37.31,79035.7,0.0,0.83015,9e-05,18.63709]
[1778730669924,37.31,79025.64,0.0,0.82922,9e-05,18.69988]
[1778730670931,37.31,79018.93,0.0,0.8286,9e-05,18.7415]
[1778730671587,37.31,79018.93,0.0,0.8286,9e-05,18.7415]
[1778730671939,37.31,79011.51,0.0,0.82791,9e-05,18.78772]
[1778730672965,37.31,79001.04,0.0,0.82694,9e-05,18.85271]
[1778730673956,37.31,79000.73,0.0,0.82692,9e-05,18.85434]
[1778730675573,37.31,79000.73,0.0,0.82692,9e-05,18.85434]
[1778730674967,37.31,78996.44,0.0,0.82652,9e-05,18.88084]
[1778730675974,37.31,78990.7,0.0,0.82599,9e-05,18.91638]
[1778730676981,37.31,78993.27,0.0,0.82623,9e-05,18.90011]
[1778730677988,37.31,78996.64,0.0,0.82655,9e-05,18.87907]
[1778730678995,37.31,78999.36,0.0,0.8268,9e-05,18.8621]
[1778730680011,37.31,78995.12,0.0,0.82641,9e-05,18.88847]
[1778730681010,37.31,78997.3,0.0,0.82661,9e-05,18.87484]
[1778730683581,37.31,78998.19,0.0,0.82669,9e-05,18.86926]
[1778730683023,37.31,79000.22,0.0,0.82688,9e-05,18.85659]
[1778730684030,37.31,79002.48,0.0,0.8271,9e-05,18.84251]
[1778730687051,37.31,79007.59,0.0,0.82757,9e-05,18.81064]
[1778730688059,37.31,79010.68,0.0,0.82786,9e-05,18.7914]
[1778730690073,37.31,79007.25,0.0,0.82754,9e-05,18.81278]
[1778730690912,37.31,79007.25,0.0,0.82754,9e-05,18.81278]
[1778730691066,37.31,79007.25,0.0,0.82754,9e-05,18.81278]
[1778730691080,37.31,79009.39,0.0,0.82776,9e-05,18.79562]
[1778730693525,37.31,79011.45,0.0,0.82795,9e-05,18.7828]
[1778730694102,37.31,79013.3,0.0,0.82813,9e-05,18.7713]
[1778730695566,37.31,79013.3,0.0,0.82813,9e-05,18.7713]
[1778730696115,37.31,79020.17,0.0,0.82876,9e-05,18.72857]
[1778730697122,37.31,79031.19,0.0,0.82978,9e-05,18.65996]
[1778730698129,37.31,79037.5,0.0,0.83036,9e-05,18.6206]
[1778730700143,37.31,79045.24,0.0,0.83107,9e-05,18.57217]
[1778730703164,37.31,79034.98,0.0,0.83013,9e-05,18.63612]
[1778730704171,37.31,79027.87,0.0,0.82947,9e-05,18.68048]
[1778730706185,37.31,79022.61,0.0,0.82899,9e-05,18.71321]
[1778730709130,37.31,79025.28,0.0,0.82924,9e-05,18.69658]
[1778730709313,37.31,79025.28,0.0,0.82924,9e-05,18.69658]
[1778730709365,37.31,79027.49,0.0,0.82944,9e-05,18.68265]
[1778730710695,37.31,79029.41,0.0,0.82962,9e-05,18.67055]
[1778730710810,37.31,79029.41,0.0,0.82962,9e-05,18.67055]
[1778730714670,37.31,79023.85,0.0,0.82911,9e-05,18.70472]
[1778730714811,37.31,79023.85,0.0,0.82911,9e-05,18.70472]
[1778730715444,37.31,79023.85,0.0,0.82911,9e-05,18.70472]
[1778730715558,37.31,79023.85,0.0,0.82911,9e-05,18.70472]
[1778730715546,37.31,79019.44,0.0,0.82871,9e-05,18.73204]
[1778730719437,37.31,79015.23,0.0,0.82833,9e-05,18.75777]
[1778730719569,37.31,79015.23,0.0,0.82833,9e-05,18.75777]
[1778730719458,37.31,79012.2,0.0,0.82804,9e-05,18.77675]
[1778730719773,37.31,79012.2,0.0,0.82804,9e-05,18.77675]
[1778730719808,37.31,79012.2,0.0,0.82804,9e-05,18.77675]
[1778730723136,37.31,79015.09,0.0,0.82831,9e-05,18.75897]
[1778730723312,37.31,79015.09,0.0,0.82831,9e-05,18.75897]
[1778730723412,37.31,79018.84,0.0,0.82865,9e-05,18.7357]
[1778730723658,37.31,79018.84,0.0,0.82865,9e-05,18.7357]
[1778730723809,37.31,79018.84,0.0,0.82865,9e-05,18.7357]
[1778730728461,37.31,79017.07,0.0,0.82848,9e-05,18.74721]
[1778730728520,37.31,79017.07,0.0,0.82848,9e-05,18.74721]
[1778730728561,37.31,79017.07,0.0,0.82848,9e-05,18.74721]
[1778730728562,37.31,79019.52,0.0,0.82871,9e-05,18.73195]
[1778730730354,37.31,79024.64,0.0,0.82918,9e-05,18.70015]
[1778730735389,37.31,79027.05,0.0,0.8294,9e-05,18.68562]
[1778730736833,37.31,79027.06,0.0,0.8294,9e-05,18.68566]
[1778730737061,37.31,79027.06,0.0,0.8294,9e-05,18.68566]
[1778730737161,37.31,79027.06,0.0,0.8294,9e-05,18.68566]
[1778730737308,37.31,79027.06,0.0,0.8294,9e-05,18.68566]
[1778730737403,37.31,79026.91,0.0,0.82938,9e-05,18.6867]
[1778730742424,37.31,79026.3,0.0,0.82932,9e-05,18.69082]
[1778730745409,37.31,79025.79,0.0,0.82927,9e-05,18.6944]
[1778730745572,37.31,79025.79,0.0,0.82927,9e-05,18.6944]
[1778730745510,37.31,79025.82,0.0,0.82927,9e-05,18.69431]
[1778730745771,37.31,79025.82,0.0,0.82927,9e-05,18.69431]
[1778730745812,37.31,79025.82,0.0,0.82927,9e-05,18.69431]
[1778730746468,37.31,79025.36,0.0,0.82923,9e-05,18.69728]
[1778730751503,37.31,79024.35,0.0,0.82915,9e-05,18.70027]
[1778730754527,37.31,79033.39,0.0,0.82998,9e-05,18.64402]
[1778730755535,37.31,79040.61,0.0,0.83065,9e-05,18.59898]
[1778730757549,37.31,79048.52,0.0,0.83137,9e-05,18.54975]
[1778730759754,37.31,79048.49,0.0,0.83137,9e-05,18.55]
[1778730759815,37.31,79048.49,0.0,0.83137,9e-05,18.55]
[1778730760143,37.31,79048.49,0.0,0.83137,9e-05,18.55]
[1778730760310,37.31,79048.49,0.0,0.83137,9e-05,18.55]
[1778730760570,37.31,79048.62,0.0,0.83138,9e-05,18.54922]
[1778730762584,37.31,79039.36,0.0,0.83053,9e-05,18.60704]
[1778730763621,37.31,79039.36,0.0,0.83053,9e-05,18.60704]
[1778730763650,37.31,79037.9,0.0,0.83039,9e-05,18.61611]
[1778730763811,37.31,79037.9,0.0,0.83039,9e-05,18.61611]
[1778730763925,37.31,79037.9,0.0,0.83039,9e-05,18.61611]
[1778730764062,37.31,79037.9,0.0,0.83039,9e-05,18.61611]
[1778730764598,37.31,79036.31,0.0,0.83025,9e-05,18.62597]
[1778730767620,37.31,79028.58,0.0,0.82954,9e-05,18.67397]
[1778730770915,37.31,79030.22,0.0,0.82969,9e-05,18.66347]
[1778730771060,37.31,79030.22,0.0,0.82969,9e-05,18.66347]
[1778730771486,37.31,79030.22,0.0,0.82969,9e-05,18.66347]
[1778730771564,37.31,79030.22,0.0,0.82969,9e-05,18.66347]
[1778730771649,37.31,79031.98,0.0,0.82986,9e-05,18.65241]
[1778730774670,37.31,79036.45,0.0,0.83027,9e-05,18.62439]
[1778730778615,37.31,79035.63,0.0,0.8302,9e-05,18.62943]
[1778730778661,37.31,79037.59,0.0,0.83038,9e-05,18.61715]
[1778730778816,37.31,79037.59,0.0,0.83038,9e-05,18.61715]
[1778730779093,37.31,79037.59,0.0,0.83038,9e-05,18.61715]
[1778730779307,37.31,79037.59,0.0,0.83038,9e-05,18.61715]
[1778730779399,37.31,79037.98,0.0,0.83041,9e-05,18.6147]
[1778730783234,37.31,79042.17,0.0,0.8308,9e-05,18.58859]
[1778730783296,37.31,79042.17,0.0,0.8308,9e-05,18.58859]
[1778730783313,37.31,79042.17,0.0,0.8308,9e-05,18.58859]
[1778730783331,37.31,79044.06,0.0,0.83097,9e-05,18.57686]
[1778730788768,37.31,79045.35,0.0,0.83109,9e-05,18.5691]
[1778730791789,37.31,79050.54,0.0,0.83156,9e-05,18.5368]
[1778730793665,37.31,79050.54,0.0,0.83156,9e-05,18.5368]
[1778730793809,37.31,79051.32,0.0,0.83163,9e-05,18.53197]
[1778730794179,37.31,79051.32,0.0,0.83163,9e-05,18.53197]
[1778730794308,37.31,79051.32,0.0,0.83163,9e-05,18.53197]
[1778730794408,37.31,79053.62,0.0,0.83184,9e-05,18.51772]
[1778730799555,37.31,79056.69,0.0,0.83212,9e-05,18.49873]
[1778730799656,37.31,79061.1,0.0,0.83252,9e-05,18.47141]
[1778730799812,37.31,79061.1,0.0,0.83252,9e-05,18.47141]
[1778730799973,37.31,79061.1,0.0,0.83252,9e-05,18.47141]
[1778730800064,37.31,79061.1,0.0,0.83252,9e-05,18.47141]
[1778730800138,37.31,79064.68,0.0,0.83284,9e-05,18.44918]
[1778730801859,37.31,79069.87,0.0,0.83331,9e-05,18.41692]
[1778730802904,37.31,79069.87,0.0,0.83331,9e-05,18.41692]
[1778730803061,37.31,79069.87,0.0,0.83331,9e-05,18.41692]
[1778730807840,37.32,79068.55,0.0,0.83318,9e-05,18.42617]
[1778730808062,37.32,79068.55,0.0,0.83318,9e-05,18.42617]
[1778730808310,37.32,79068.55,0.0,0.83318,9e-05,18.42617]
[1778730808560,37.32,79068.55,0.0,0.83318,9e-05,18.42617]
[1778730808659,37.32,79067.56,0.0,0.83308,9e-05,18.43276]
[1778730812048,37.32,79068.03,0.0,0.83312,9e-05,18.43017]
[1778730812058,37.32,79068.03,0.0,0.83312,9e-05,18.43017]
[1778730812470,37.32,79068.03,0.0,0.83312,9e-05,18.43017]
[1778730812561,37.32,79068.03,0.0,0.83312,9e-05,18.43017]
[1778730812621,37.32,79067.75,0.0,0.83311,9e-05,18.42844]
[1778730814725,37.32,79071.05,0.0,0.83341,9e-05,18.40803]
[1778730814813,37.32,79071.05,0.0,0.83341,9e-05,18.40803]
[1778730818995,37.32,79071.01,0.0,0.83339,9e-05,18.40921]
[1778730819064,37.32,79071.01,0.0,0.83339,9e-05,18.40921]
[1778730819356,37.32,79071.01,0.0,0.83339,9e-05,18.40921]
[1778730819559,37.32,79071.01,0.0,0.83339,9e-05,18.40921]
[1778730819660,37.32,79070.84,0.0,0.83337,9e-05,18.41075]
[1778730822273,37.32,79068.03,0.0,0.83311,9e-05,18.42853]
[1778730822311,37.32,79068.03,0.0,0.83311,9e-05,18.42853]
[1778730826569,37.32,79064.43,0.0,0.83277,9e-05,18.45186]
[1778730826670,37.33,79059.79,0.0,0.83235,9e-05,18.48119]
[1778730826816,37.33,79059.79,0.0,0.83235,9e-05,18.48119]
[1778730827055,37.33,79059.79,0.0,0.83235,9e-05,18.48119]
[1778730827310,37.33,79059.79,0.0,0.83235,9e-05,18.48119]
[1778730827409,37.33,79053.06,0.0,0.83173,9e-05,18.52333]
[1778730832457,37.33,79055.06,0.0,0.83191,9e-05,18.51121]
[1778730832571,37.33,79055.06,0.0,0.83191,9e-05,18.51121]
[1778730832675,37.33,79055.06,0.0,0.83191,9e-05,18.51121]
[1778730832671,37.33,79056.25,0.0,0.83201,9e-05,18.50389]
[1778730832812,37.33,79056.25,0.0,0.83201,9e-05,18.50389]
[1778730838118,37.33,79056.38,0.0,0.83202,9e-05,18.50372]
[1778730843038,37.33,79057.32,0.0,0.8321,9e-05,18.49825]
[1778730843058,37.33,79057.32,0.0,0.8321,9e-05,18.49825]
[1778730843636,37.33,79057.32,0.0,0.8321,9e-05,18.49825]
[1778730843735,37.33,79062.56,0.0,0.83257,9e-05,18.46566]
[1778730843811,37.33,79062.56,0.0,0.83257,9e-05,18.46566]
[1778730847689,37.33,79059.36,0.0,0.83228,9e-05,18.48606]
[1778730847811,37.33,79058.44,0.0,0.83219,9e-05,18.49192]
[1778730848359,37.33,79058.44,0.0,0.83219,9e-05,18.49192]
[1778730848559,37.33,79058.44,0.0,0.83219,9e-05,18.49192]
[1778730848653,37.33,79058.93,0.0,0.83223,9e-05,18.48898]
[1778730852045,37.33,79058.16,0.0,0.83216,9e-05,18.49399]
[1778730852062,37.33,79058.16,0.0,0.83216,9e-05,18.49399]
[1778730855212,37.33,79055.68,0.0,0.83193,9e-05,18.50984]
[1778730855309,37.33,79055.68,0.0,0.83193,9e-05,18.50984]
[1778730855311,37.33,79059.77,0.0,0.8323,9e-05,18.4844]
[1778730861980,37.33,79062.89,0.0,0.83258,9e-05,18.46562]
[1778730862060,37.33,79062.89,0.0,0.83258,9e-05,18.46562]
[1778730862318,37.33,79062.89,0.0,0.83258,9e-05,18.46562]
[1778730862565,37.33,79062.89,0.0,0.83258,9e-05,18.46562]
[1778730862665,37.33,79061.39,0.0,0.83244,9e-05,18.47527]
[1778730870911,37.34,79060.36,0.0,0.83233,9e-05,18.48232]
[1778730877577,37.34,79060.66,0.0,0.83237,9e-05,18.4775]
[1778730877695,37.34,79060.66,0.0,0.83237,9e-05,18.4775]
[1778730877735,37.34,79060.23,0.0,0.83233,9e-05,18.4804]
[1778730877817,37.34,79060.23,0.0,0.83233,9e-05,18.4804]
[1778730878397,37.34,79058.06,0.0,0.83213,9e-05,18.49403]
[1778730883095,37.34,79059.33,0.0,0.83224,9e-05,18.48645]
[1778730883310,37.34,79059.33,0.0,0.83224,9e-05,18.48645]
[1778730883396,37.34,79059.33,0.0,0.83224,9e-05,18.48645]
[1778730883564,37.34,79059.33,0.0,0.83224,9e-05,18.48645]
[1778730883661,37.34,79059.19,0.0,0.83223,9e-05,18.48741]
[1778730888249,37.34,79059.38,0.0,0.83224,9e-05,18.48658]
[1778730888651,37.34,79059.38,0.0,0.83224,9e-05,18.48658]
[1778730888812,37.34,79061.31,0.0,0.83242,9e-05,18.47463]
[1778730894509,37.34,79064.44,0.0,0.83269,9e-05,18.45596]
[1778730899544,37.34,79067.25,0.0,0.83293,9e-05,18.43931]
[1778730900139,37.34,79067.25,0.0,0.83293,9e-05,18.43931]
[1778730900314,37.34,79067.25,0.0,0.83293,9e-05,18.43931]
[1778730902414,37.35,79068.04,0.0,0.833,9e-05,18.43481]
[1778730902575,37.35,79044.94,0.0,0.83089,9e-05,18.57907]
[1778730903578,37.35,79029.36,0.0,0.82945,9e-05,18.67613]
[1778730904585,37.35,79009.27,0.0,0.82759,9e-05,18.80136]
[1778730905592,37.35,79004.25,0.0,0.82712,9e-05,18.83271]
[1778730906413,37.35,79004.25,0.0,0.82712,9e-05,18.83271]
[1778730906626,37.35,79004.25,0.0,0.82712,9e-05,18.83271]
[1778730906704,37.35,79004.25,0.0,0.82712,9e-05,18.83271]
[1778730906762,37.35,79004.25,0.0,0.82712,9e-05,18.83271]
[1778730906723,37.35,79005.98,0.0,0.82728,9e-05,18.82203]
[1778730908613,37.35,79009.51,0.0,0.82761,9e-05,18.80026]
[1778730913685,37.35,78993.62,0.0,0.82612,9e-05,18.89952]
[1778730914021,37.35,78993.62,0.0,0.82612,9e-05,18.89952]
[1778730914662,37.35,78973.1,0.0,0.82419,9e-05,19.02729]
[1778730915669,37.35,78969.15,0.0,0.82382,9e-05,19.05194]
[1778730916678,37.35,78979.29,0.0,0.82477,9e-05,18.98911]
[1778730917735,37.35,78979.29,0.0,0.82477,9e-05,18.98911]
[1778730917820,37.35,78990.1,0.0,0.82579,9e-05,18.92198]
[1778730918064,37.35,78990.1,0.0,0.82579,9e-05,18.92198]
[1778730918691,37.35,78995.35,0.0,0.82627,9e-05,18.88945]
[1778730919567,37.35,78995.35,0.0,0.82627,9e-05,18.88945]
[1778730919698,37.35,78994.13,0.0,0.82616,9e-05,18.89735]
[1778730920705,37.35,78986.56,0.0,0.82544,9e-05,18.94469]
[1778730923727,37.35,78989.04,0.0,0.82567,9e-05,18.92997]
[1778730924733,37.35,78992.8,0.0,0.82602,9e-05,18.90667]
[1778730925740,37.35,78996.5,0.0,0.82636,9e-05,18.88377]
[1778730926072,37.35,78996.5,0.0,0.82636,9e-05,18.88377]
[1778730926095,37.35,78996.5,0.0,0.82636,9e-05,18.88377]
[1778730926748,37.35,79005.47,0.0,0.82719,9e-05,18.82813]
[1778730928762,37.35,79006.77,0.0,0.82731,9e-05,18.82044]
[1778730929824,37.35,79006.77,0.0,0.82731,9e-05,18.82044]
[1778730931110,37.36,79003.55,0.0,0.827,9e-05,18.84085]
[1778730931311,37.36,79003.55,0.0,0.827,9e-05,18.84085]
[1778730932790,37.36,78997.38,0.0,0.82645,9e-05,18.87554]
[1778730933578,37.36,78997.38,0.0,0.82645,9e-05,18.87554]
[1778730933797,37.36,78991.5,0.0,0.8259,9e-05,18.91211]
[1778730934804,37.36,78987.22,0.0,0.8255,9e-05,18.9388]
[1778730935003,37.36,78987.22,0.0,0.8255,9e-05,18.9388]
[1778730935059,37.36,78987.22,0.0,0.8255,9e-05,18.9388]
[1778730936060,37.36,78987.52,0.0,0.82553,9e-05,18.937]
[1778730938626,37.36,78987.4,0.0,0.82552,9e-05,18.93784]
[1778730938668,37.36,78987.4,0.0,0.82552,9e-05,18.93786]
[1778730939844,37.36,78987.4,0.0,0.82552,9e-05,18.93786]
[1778730940059,37.36,78989.94,0.0,0.82575,9e-05,18.92209]
[1778730940159,37.36,78995.64,0.0,0.82628,9e-05,18.88672]
[1778730942337,37.36,78994.34,0.0,0.82616,9e-05,18.8949]
[1778730942559,37.36,78994.34,0.0,0.82616,9e-05,18.8949]
[1778730943876,37.36,78986.02,0.0,0.82538,9e-05,18.94654]
[1778730944883,37.36,78980.38,0.0,0.82486,9e-05,18.98146]
[1778730946897,37.36,78976.75,0.0,0.82452,9e-05,19.00384]
[1778730949019,37.36,78974.04,0.0,0.82427,9e-05,19.02052]
[1778730949059,37.36,78974.04,0.0,0.82427,9e-05,19.02052]
[1778730950747,37.36,78973.27,0.0,0.82419,9e-05,19.0253]
[1778730950797,37.36,78973.55,0.0,0.82422,9e-05,19.0234]
[1778730951932,37.36,78980.34,0.0,0.82486,9e-05,18.98121]
[1778730953722,37.36,78980.34,0.0,0.82486,9e-05,18.98121]
[1778730953815,37.36,78980.34,0.0,0.82486,9e-05,18.98121]
[1778730953817,37.36,78982.07,0.0,0.82503,9e-05,18.97033]
[1778730959084,37.35,78986.12,0.0,0.82541,9e-05,18.94478]
[1778730959311,37.35,78986.12,0.0,0.82541,9e-05,18.94478]
[1778730961965,37.35,78985.72,0.0,0.82538,9e-05,18.94697]
[1778730962062,37.35,78985.72,0.0,0.82538,9e-05,18.94697]
[1778730962162,37.35,78981.17,0.0,0.82495,9e-05,18.97513]
[1778730962944,37.35,78981.17,0.0,0.82495,9e-05,18.97513]
[1778730963063,37.35,78981.17,0.0,0.82495,9e-05,18.97513]
[1778730966453,37.35,78978.82,0.0,0.82473,9e-05,18.98971]
[1778730966561,37.35,78978.82,0.0,0.82473,9e-05,18.98971]
[1778730966680,37.35,78978.82,0.0,0.82473,9e-05,18.98971]
[1778730966688,37.35,78978.82,0.0,0.82473,9e-05,18.98971]
[1778730966768,37.35,78975.67,0.0,0.82444,9e-05,19.00925]
[1778730967038,37.35,78965.12,0.0,0.82344,9e-05,19.07471]
[1778730968045,37.35,78956.01,0.0,0.82258,9e-05,19.13117]
[1778730969053,37.35,78950.12,0.0,0.82203,9e-05,19.16756]
[1778730971066,37.35,78949.53,0.0,0.82198,9e-05,19.17081]
[1778730975094,37.35,78943.64,0.0,0.82143,0.0001,19.20634]
[1778730977108,37.35,78937.27,0.0,0.82083,0.0001,19.24551]
[1778730978179,37.35,78937.27,0.0,0.82083,0.0001,19.24551]
[1778730978309,37.35,78937.27,0.0,0.82083,0.0001,19.24551]
[1778730982436,37.35,78940.8,0.0,0.82118,0.0001,19.22289]
[1778730982568,37.35,78940.8,0.0,0.82118,0.0001,19.22289]
[1778730982747,37.35,78940.8,0.0,0.82118,0.0001,19.22289]
[1778730982782,37.35,78940.8,0.0,0.82118,0.0001,19.22289]
[1778730982847,37.35,78941.19,0.0,0.82122,0.0001,19.22013]
[1778730986727,37.35,78937.57,0.0,0.82088,0.0001,19.24247]
[1778730989251,37.35,78934.04,0.0,0.82054,0.0001,19.26445]
[1778730993235,37.35,78946.78,0.0,0.82177,9e-05,19.18211]
[1778730994242,37.35,78949.32,0.0,0.82201,9e-05,19.16662]
[1778730994984,37.35,78949.32,0.0,0.82201,9e-05,19.16662]
[1778730996284,37.35,78950.89,0.0,0.82215,9e-05,19.15708]
[1778730996307,37.35,78952.04,0.0,0.82226,9e-05,19.15015]
[1778730997263,37.35,78944.88,0.0,0.82158,9e-05,19.19472]
[1778730998816,37.35,78944.88,0.0,0.82158,9e-05,19.19472]
[1778730998884,37.35,78940.7,0.0,0.82118,0.0001,19.22075]
[1778730999057,37.35,78940.7,0.0,0.82118,0.0001,19.22075]
[1778730999277,37.35,78942.4,0.0,0.82134,0.0001,19.21033]
[1778731002003,37.35,78941.55,0.0,0.82125,0.0001,19.21585]
[1778731002298,37.35,78941.84,0.0,0.82128,0.0001,19.21418]
[1778731004312,37.35,78944.79,0.0,0.82156,9e-05,19.19617]
[1778731006845,37.35,78945.94,0.0,0.82166,9e-05,19.1892]
[1778731006882,37.35,78941.63,0.0,0.82125,0.0001,19.21606]
[1778731007057,37.35,78941.63,0.0,0.82125,0.0001,19.21606]
[1778731007333,37.35,78940.19,0.0,0.82111,0.0001,19.22511]
[1778731012368,37.35,78937.74,0.0,0.82087,0.0001,19.24088]
[1778731013375,37.35,78939.25,0.0,0.82101,0.0001,19.23164]
[1778731014382,37.35,78943.1,0.0,0.82138,0.0001,19.20793]
[1778731015389,37.35,78945.84,0.0,0.82164,9e-05,19.19097]
[1778731019417,37.36,78948.47,0.0,0.82188,9e-05,19.17484]
[1778731020424,37.36,78949.9,0.0,0.82202,9e-05,19.16604]
[1778731021431,37.36,78947.87,0.0,0.82182,9e-05,19.17868]
[1778731022438,37.36,78945.45,0.0,0.82159,9e-05,19.19371]
[1778731023445,37.36,78943.08,0.0,0.82137,0.0001,19.20842]
[1778731024452,37.36,78935.52,0.0,0.82065,0.0001,19.25522]
[1778731025459,37.36,78933.3,0.0,0.82044,0.0001,19.26891]
[1778731026466,37.36,78929.53,0.0,0.82008,0.0001,19.29216]
[1778731027473,37.36,78926.21,0.0,0.81976,0.0001,19.31278]
[1778731029778,37.36,78925.45,0.0,0.81969,0.0001,19.31753]
[1778731029879,37.36,78925.24,0.0,0.81967,0.0001,19.31889]
[1778731030494,37.36,78921.54,0.0,0.81931,0.0001,19.34182]
[1778731031501,37.36,78919.02,0.0,0.81907,0.0001,19.35742]
[1778731032508,37.36,78915.86,0.0,0.81877,0.0001,19.37696]
[1778731033517,37.36,78904.84,0.0,0.81771,0.0001,19.44506]
[1778731034524,37.36,78907.46,0.0,0.81796,0.0001,19.42881]
[1778731035531,37.36,78915.48,0.0,0.81873,0.0001,19.37922]
[1778731038479,37.36,78914.34,0.0,0.81862,0.0001,19.3863]
[1778731038557,37.36,78914.34,0.0,0.81862,0.0001,19.3863]
[1778731038636,37.36,78917.47,0.0,0.81892,0.0001,19.36697]
[1778731039559,37.36,78918.88,0.0,0.81906,0.0001,19.35828]
[1778731040808,37.36,78918.88,0.0,0.81906,0.0001,19.35828]
[1778731040864,37.36,78923.49,0.0,0.8195,0.0001,19.32982]
[1778731041573,37.36,78936.11,0.0,0.8207,0.0001,19.25182]
[1778731042580,37.36,78942.89,0.0,0.82135,0.0001,19.20985]
[1778731043587,37.36,78947.13,0.0,0.82175,9e-05,19.18364]
[1778731044594,37.36,78948.76,0.0,0.8219,9e-05,19.17363]
[1778731045601,37.36,78947.24,0.0,0.82176,9e-05,19.18315]
[1778731047655,37.36,78947.28,0.0,0.82176,9e-05,19.183]
[1778731047807,37.36,78947.28,0.0,0.82176,9e-05,19.183]
[1778731047908,37.36,78947.22,0.0,0.82175,9e-05,19.18346]
[1778731049629,37.36,78948.16,0.0,0.82184,9e-05,19.17783]
[1778731050544,37.36,78948.16,0.0,0.82184,9e-05,19.17783]
[1778731050559,37.36,78948.16,0.0,0.82184,9e-05,19.17783]
[1778731050636,37.36,78948.5,0.0,0.82187,9e-05,19.17582]
[1778731053657,37.36,78950.77,0.0,0.82211,9e-05,19.15811]
[1778731058725,37.36,78951.81,0.0,0.8222,9e-05,19.15192]
[1778731058812,37.36,78951.81,0.0,0.8222,9e-05,19.15192]
[1778731058910,37.36,78951.16,0.0,0.82214,9e-05,19.15601]
[1778731064734,37.36,78949.78,0.0,0.822,9e-05,19.16489]
[1778731066748,37.36,78956.41,0.0,0.82263,9e-05,19.12388]
[1778731067755,37.36,78964.67,0.0,0.82341,9e-05,19.07273]
[1778731068762,37.36,78967.32,0.0,0.82366,9e-05,19.05634]
[1778731069769,37.36,78971.14,0.0,0.82402,9e-05,19.03272]
[1778731070776,37.36,78975.29,0.0,0.82441,9e-05,19.00706]
[1778731071783,37.36,78979.36,0.0,0.82479,9e-05,18.98194]
[1778731072790,37.36,78981.03,0.0,0.82494,9e-05,18.97175]
[1778731073797,37.36,78989.2,0.0,0.8257,9e-05,18.92121]
[1778731074757,37.36,78989.2,0.0,0.8257,9e-05,18.92121]
[1778731074804,37.36,78991.81,0.0,0.82594,9e-05,18.90525]
[1778731075811,37.36,78981.5,0.0,0.82497,9e-05,18.96955]
[1778731076818,37.36,78967.91,0.0,0.82369,9e-05,19.05407]
[1778731077826,37.36,78961.9,0.0,0.82313,9e-05,19.09141]
[1778731080037,37.36,78962.48,0.0,0.82318,9e-05,19.08786]
[1778731080066,37.36,78962.48,0.0,0.82318,9e-05,19.08786]
[1778731080846,37.36,78955.74,0.0,0.82254,9e-05,19.12967]
[1778731081853,37.36,78953.01,0.0,0.82228,9e-05,19.14656]
[1778731082367,37.36,78953.01,0.0,0.82228,9e-05,19.14656]
[1778731082860,37.36,78945.45,0.0,0.82157,9e-05,19.19334]
[1778731084874,37.36,78941.11,0.0,0.82116,0.0001,19.21996]
[1778731085881,37.36,78937.66,0.0,0.82083,0.0001,19.2413]
[1778731086888,37.36,78935.57,0.0,0.82063,0.0001,19.25418]
[1778731087901,37.36,78922.18,0.0,0.81936,0.0001,19.33692]
[1778731088911,37.36,78917.58,0.0,0.81892,0.0001,19.36521]
[1778731092938,37.36,78922.61,0.0,0.81941,0.0001,19.33339]
[1778731093945,37.36,78926.19,0.0,0.81975,0.0001,19.31112]
[1778731094952,37.36,78928.31,0.0,0.81996,0.0001,19.29791]
[1778731096966,37.36,78931.78,0.0,0.82029,0.0001,19.27628]
[1778731097973,37.36,78938.79,0.0,0.82096,0.0001,19.23285]
[1778731098980,37.36,78945.73,0.0,0.82162,9e-05,19.18971]
[1778731100994,37.36,78952.83,0.0,0.8223,9e-05,19.14548]
[1778731102001,37.36,78956.5,0.0,0.82265,9e-05,19.12266]
[1778731103008,37.36,78958.23,0.0,0.82281,9e-05,19.11191]
[1778731107036,37.36,78962.09,0.0,0.82318,9e-05,19.0879]
[1778731108043,37.36,78966.69,0.0,0.82361,9e-05,19.05939]
[1778731109050,37.36,78969.83,0.0,0.82391,9e-05,19.03994]
[1778731111767,37.36,78969.44,0.0,0.82387,9e-05,19.04241]
[1778731112071,37.36,78967.44,0.0,0.82371,9e-05,19.0511]
[1778731113078,37.36,78964.16,0.0,0.8234,9e-05,19.07147]
[1778731114529,37.36,78964.16,0.0,0.8234,9e-05,19.07147]
[1778731114559,37.36,78964.16,0.0,0.8234,9e-05,19.07147]
[1778731114630,37.36,78964.82,0.0,0.82346,9e-05,19.0674]
[1778731120127,37.36,78963.73,0.0,0.82335,9e-05,19.07424]
[1778731124155,37.36,78966.77,0.0,0.82364,9e-05,19.05542]
[1778731125167,37.36,78969.79,0.0,0.82392,9e-05,19.03673]
[1778731126171,37.36,78980.22,0.0,0.8249,9e-05,18.97207]
[1778731127178,37.36,78987.29,0.0,0.82556,9e-05,18.92831]
[1778731130199,37.36,78990.12,0.0,0.82582,9e-05,18.91137]
[1778731135234,37.36,78989.99,0.0,0.82579,9e-05,18.91299]
[1778731136241,37.36,78987.72,0.0,0.82558,9e-05,18.92716]
[1778731139265,37.36,78989.69,0.0,0.82576,9e-05,18.91506]
[1778731141279,37.36,78987.23,0.0,0.82553,9e-05,18.93043]
[1778731145307,37.36,78985.1,0.0,0.82533,9e-05,18.9437]
[1778731150342,37.36,78989.18,0.0,0.82572,9e-05,18.91782]
[1778731152356,37.36,78987.76,0.0,0.82559,9e-05,18.92661]
[1778731153363,37.36,78989.9,0.0,0.82579,9e-05,18.91331]
[1778731157391,37.36,78991.8,0.0,0.82597,9e-05,18.90152]
[1778731159406,37.36,78988.05,0.0,0.82562,9e-05,18.92489]
[1778731164441,37.36,78989.58,0.0,0.82576,9e-05,18.9154]
[1778731166457,37.36,79000.82,0.0,0.82681,9e-05,18.84558]
[1778731167462,37.36,79009.41,0.0,0.82761,9e-05,18.79222]
[1778731168469,37.36,79012.37,0.0,0.82788,9e-05,18.7738]
[1778731171490,37.36,79010.59,0.0,0.82774,9e-05,18.78135]
[1778731172497,37.36,79008.5,0.0,0.82754,9e-05,18.7944]
[1778731173504,37.36,79007.21,0.0,0.82742,9e-05,18.80246]
[1778731176525,37.36,79012.87,0.0,0.82795,9e-05,18.76734]
[1778731177532,37.36,79014.93,0.0,0.82814,9e-05,18.75459]
[1778731180553,37.36,79013.75,0.0,0.82802,9e-05,18.76215]
[1778731182568,37.36,79010.29,0.0,0.8277,9e-05,18.78378]
[1778731184583,37.36,79011.52,0.0,0.82781,9e-05,18.77618]
[1778731185589,37.37,79013.37,0.0,0.82798,9e-05,18.7647]
[1778731186596,37.37,79014.5,0.0,0.82809,9e-05,18.75771]
[1778731187603,37.37,79017.39,0.0,0.82836,9e-05,18.73978]
[1778731189617,37.37,79015.59,0.0,0.82819,9e-05,18.75112]
[1778731194652,37.37,79013.58,0.0,0.828,9e-05,18.76386]
[1778731199690,37.37,79012.95,0.0,0.82794,9e-05,18.76784]
[1778731201704,37.37,79015.07,0.0,0.82813,9e-05,18.75468]
[1778731202711,37.37,79017.89,0.0,0.8284,9e-05,18.73716]
[1778731204727,37.37,79015.96,0.0,0.82822,9e-05,18.74926]
[1778731205734,37.37,79013.0,0.0,0.82794,9e-05,18.76769]
[1778731206744,37.37,79007.18,0.0,0.8274,9e-05,18.80391]
[1778731208757,37.37,79012.2,0.0,0.82787,9e-05,18.77268]
[1778731209764,37.37,79014.02,0.0,0.82803,9e-05,18.76139]
[1778731210771,37.37,79008.71,0.0,0.82754,9e-05,18.79445]
[1778731211778,37.37,79004.8,0.0,0.82718,9e-05,18.81875]
[1778731214799,37.37,79002.56,0.0,0.82697,9e-05,18.83257]
[1778731215806,37.37,78994.59,0.0,0.82623,9e-05,18.88206]
[1778731216813,37.37,78989.9,0.0,0.82579,9e-05,18.91111]
[1778731217820,37.37,78987.21,0.0,0.82554,9e-05,18.9277]
[1778731218827,37.37,78990.24,0.0,0.82583,9e-05,18.90874]
[1778731219834,37.37,78991.6,0.0,0.82596,9e-05,18.90018]
[1778731223862,37.36,78989.93,0.0,0.82581,9e-05,18.91019]
[1778731226883,37.36,78993.34,0.0,0.82613,9e-05,18.88869]
[1778731227890,37.36,78997.15,0.0,0.82649,9e-05,18.86494]
[1778731231919,37.36,79003.32,0.0,0.82709,9e-05,18.82259]
[1778731232926,37.36,79001.19,0.0,0.82689,9e-05,18.83584]
[1778731233933,37.36,78997.56,0.0,0.82655,9e-05,18.8584]
[1778731236954,37.36,78994.54,0.0,0.82627,9e-05,18.87706]
[1778731239975,37.36,78997.38,0.0,0.82654,9e-05,18.85925]
[1778731241989,37.36,78998.65,0.0,0.82666,9e-05,18.85129]
[1778731242996,37.36,79000.43,0.0,0.82682,9e-05,18.8402]
[1778731244006,37.36,79004.17,0.0,0.82717,9e-05,18.81695]
[1778731249039,37.36,79005.95,0.0,0.82734,9e-05,18.80603]
[1778731254074,37.36,79005.26,0.0,0.82727,9e-05,18.81044]
[1778731255081,37.36,79006.59,0.0,0.82739,9e-05,18.80218]
[1778731261123,37.36,79006.62,0.0,0.8274,9e-05,18.80205]
[1778731264144,37.36,79003.35,0.0,0.82709,9e-05,18.8224]
[1778731267165,37.36,79001.72,0.0,0.82694,9e-05,18.83257]
[1778731271193,37.36,79003.05,0.0,0.82706,9e-05,18.82434]
[1778731276228,37.36,79003.29,0.0,0.82708,9e-05,18.82291]
[1778731278242,37.36,79000.61,0.0,0.82683,9e-05,18.8396]
[1778731279249,37.36,78996.23,0.0,0.82643,9e-05,18.86681]
[1778731280256,37.36,78994.14,0.0,0.82623,9e-05,18.87975]
[1778731281265,37.36,78982.61,0.0,0.82515,9e-05,18.95129]
[1778731282270,37.36,78968.0,0.0,0.82378,9e-05,19.04179]
[1778731283277,37.36,78971.2,0.0,0.82409,9e-05,19.02166]
[1778731284284,37.36,78973.14,0.0,0.82427,9e-05,19.00938]
[1778731289319,37.36,78972.95,0.0,0.82427,9e-05,19.00944]
[1778731291333,37.36,78970.95,0.0,0.82411,9e-05,19.01774]
[1778731293347,37.36,78975.19,0.0,0.82451,9e-05,18.99127]
[1778731295361,37.36,78973.09,0.0,0.82432,9e-05,19.00422]
[1778731300396,37.36,78971.12,0.0,0.82414,9e-05,19.01616]
[1778731302410,37.36,78974.63,0.0,0.82447,9e-05,18.99426]
[1778731303417,37.36,78978.46,0.0,0.82483,9e-05,18.97042]
[1778731304424,37.36,78980.24,0.0,0.825,9e-05,18.9593]
[1778731306438,37.36,78973.41,0.0,0.82436,9e-05,19.00153]
[1778731311474,37.36,78974.19,0.0,0.82443,9e-05,18.99656]
[1778731313488,37.36,78977.11,0.0,0.82471,9e-05,18.97823]
[1778731317516,37.35,78978.75,0.0,0.82487,9e-05,18.96742]
[1778731321544,37.35,78974.95,0.0,0.82453,9e-05,18.99043]
[1778731322551,37.35,78969.69,0.0,0.82403,9e-05,19.02293]
[1778731323558,37.35,78966.73,0.0,0.82376,9e-05,19.04113]
[1778731324565,37.35,78960.8,0.0,0.8232,9e-05,19.0777]
[1778731325572,37.35,78957.47,0.0,0.82289,9e-05,19.09827]
[1778731327154,37.35,78957.47,0.0,0.82289,9e-05,19.09827]
[1778731327222,37.35,78955.05,0.0,0.82266,9e-05,19.11301]
[1778731332688,37.35,78954.33,0.0,0.82261,9e-05,19.11665]
[1778731332809,37.35,78954.33,0.0,0.82261,9e-05,19.11665]
[1778731332819,37.35,78950.69,0.0,0.82226,9e-05,19.13905]
[1778731333629,37.35,78952.11,0.0,0.8224,9e-05,19.13007]
[1778731334865,37.35,78952.11,0.0,0.8224,9e-05,19.13007]
[1778731335057,37.35,78952.11,0.0,0.8224,9e-05,19.13007]
[1778731335158,37.35,78953.25,0.0,0.82251,9e-05,19.12283]
[1778731337657,37.35,78955.79,0.0,0.82276,9e-05,19.10661]
[1778731338664,37.35,78958.4,0.0,0.82301,9e-05,19.09029]
[1778731339671,37.35,78963.27,0.0,0.82347,9e-05,19.05997]
[1778731340678,37.35,78965.97,0.0,0.82372,9e-05,19.04314]
[1778731341686,37.35,78968.31,0.0,0.82395,9e-05,19.02857]
[1778731342692,37.35,78970.47,0.0,0.82415,9e-05,19.01513]
[1778731344706,37.35,78971.65,0.0,0.82426,9e-05,19.00777]
[1778731345713,37.35,78969.92,0.0,0.8241,9e-05,19.01849]
[1778731348734,37.34,78967.96,0.0,0.82392,9e-05,19.03037]
[1778731350748,37.34,78965.03,0.0,0.82364,9e-05,19.0484]
[1778731355783,37.34,78966.09,0.0,0.82377,9e-05,19.03766]
[1778731356790,37.34,78969.38,0.0,0.82408,9e-05,19.01724]
[1778731358804,37.34,78973.33,0.0,0.82446,9e-05,18.9926]
[1778731363839,37.34,78972.87,0.0,0.82442,9e-05,18.99522]
[1778731368874,37.34,78971.48,0.0,0.8243,9e-05,19.00279]
[1778731369881,37.34,78969.37,0.0,0.82411,9e-05,19.01576]
[1778731371895,37.34,78970.62,0.0,0.82423,9e-05,19.00769]
[1778731372902,37.34,78972.22,0.0,0.82438,9e-05,18.99761]
[1778731374683,37.34,78972.44,0.0,0.8244,9e-05,18.99611]
[1778731374916,37.34,78975.13,0.0,0.82466,9e-05,18.97927]
[1778731375923,37.34,78978.1,0.0,0.82494,9e-05,18.96071]
[1778731377780,37.34,78978.25,0.0,0.82496,9e-05,18.95969]
[1778731378864,37.34,78977.52,0.0,0.82489,9e-05,18.96414]
[1778731379058,37.34,78977.52,0.0,0.82489,9e-05,18.96414]
[1778731379158,37.34,78976.07,0.0,0.82475,9e-05,18.97306]
[1778731382972,37.34,78977.74,0.0,0.82492,9e-05,18.96228]
[1778731385993,37.34,78974.8,0.0,0.82464,9e-05,18.98029]
[1778731390021,37.33,78979.4,0.0,0.82508,9e-05,18.95134]
[1778731391032,37.33,78988.41,0.0,0.82593,9e-05,18.89528]
[1778731392035,37.33,79007.15,0.0,0.82767,9e-05,18.7786]
[1778731393042,37.33,79013.28,0.0,0.82824,9e-05,18.74049]
[1778731397070,37.33,79016.93,0.0,0.82858,9e-05,18.71794]
[1778731398077,37.33,79018.2,0.0,0.8287,9e-05,18.70997]
[1778731400091,37.33,79020.27,0.0,0.82889,9e-05,18.69699]
[1778731400896,37.33,79020.27,0.0,0.82889,9e-05,18.69699]
[1778731401057,37.33,79020.27,0.0,0.82889,9e-05,18.69699]
[1778731401098,37.33,79024.31,0.0,0.82926,9e-05,18.6718]
[1778731404119,37.33,79022.27,0.0,0.82908,9e-05,18.68452]
[1778731406634,37.33,79022.45,0.0,0.82909,9e-05,18.68338]
[1778731406807,37.33,79022.45,0.0,0.82909,9e-05,18.68338]
[1778731407140,37.33,79025.24,0.0,0.82935,9e-05,18.666]
[1778731410161,37.33,79023.3,0.0,0.82917,9e-05,18.67802]
[1778731412175,37.33,79026.75,0.0,0.82952,9e-05,18.65245]
[1778731416203,37.33,79028.75,0.0,0.82971,9e-05,18.63964]
[1778731421238,37.33,79030.39,0.0,0.82987,9e-05,18.62907]
[1778731426273,37.33,79030.48,0.0,0.82988,9e-05,18.6282]
[1778731428287,37.33,79026.85,0.0,0.82955,9e-05,18.65069]
[1778731430301,37.33,79022.98,0.0,0.82919,9e-05,18.67461]
[1778731435336,37.33,79022.12,0.0,0.82912,9e-05,18.67931]
[1778731437350,37.33,79025.37,0.0,0.82942,9e-05,18.6588]
[1778731442392,37.33,79027.43,0.0,0.82962,9e-05,18.6455]
[1778731445416,37.33,79029.79,0.0,0.82984,9e-05,18.63052]
[1778731450451,37.33,79028.91,0.0,0.82977,9e-05,18.63564]
[1778731451458,37.33,79026.98,0.0,0.82959,9e-05,18.64759]
[1778731456493,37.32,79028.67,0.0,0.82975,9e-05,18.63662]
[1778731458508,37.32,79024.84,0.0,0.8294,9e-05,18.66034]
[1778731459515,37.32,79022.15,0.0,0.82915,9e-05,18.67699]
[1778731462538,37.32,79025.31,0.0,0.82945,9e-05,18.65694]
[1778731467573,37.32,79025.41,0.0,0.82947,9e-05,18.65583]
[1778731472608,37.32,79023.55,0.0,0.82933,9e-05,18.66308]
[1778731477643,37.32,79028.71,0.0,0.82981,9e-05,18.63038]
[1778731478650,37.32,79030.43,0.0,0.82997,9e-05,18.61955]
[1778731480664,37.32,79028.52,0.0,0.8298,9e-05,18.63134]
[1778731485699,37.32,79027.36,0.0,0.8297,9e-05,18.6382]
[1778731491741,37.32,79027.71,0.0,0.82973,9e-05,18.63556]
[1778731493755,37.32,79029.71,0.0,0.82992,9e-05,18.62295]
[1778731495769,37.32,79031.54,0.0,0.83009,9e-05,18.61137]
[1778731498790,37.32,79035.49,0.0,0.83046,9e-05,18.58664]
[1778731499797,37.32,79037.22,0.0,0.83062,9e-05,18.57584]
[1778731502818,37.32,79039.99,0.0,0.83087,9e-05,18.55862]
[1778731503825,37.32,79042.71,0.0,0.83112,9e-05,18.5417]
[1778731504832,37.32,79046.17,0.0,0.83144,9e-05,18.52013]
[1778731505839,37.32,79048.03,0.0,0.83161,9e-05,18.50857]
[1778731507855,37.32,79049.55,0.0,0.83174,9e-05,18.49922]
[1778731508860,37.32,79053.81,0.0,0.83213,9e-05,18.4727]
[1778731509867,37.32,79055.9,0.0,0.83232,9e-05,18.45977]
[1778731510874,37.32,79058.97,0.0,0.8326,9e-05,18.44073]
[1778731512888,37.32,79062.02,0.0,0.83287,9e-05,18.42198]
[1778731514408,37.32,79065.51,0.0,0.83319,9e-05,18.40036]
[1778731514902,37.32,79073.18,0.0,0.83388,9e-05,18.35266]
[1778731515909,37.32,79078.38,0.0,0.83435,9e-05,18.3203]
[1778731516916,37.32,79079.97,0.0,0.8345,9e-05,18.31052]
[1778731517749,37.32,79079.97,0.0,0.8345,9e-05,18.31052]
[1778731518930,37.32,79083.55,0.0,0.83482,9e-05,18.28839]
[1778731519937,37.32,79085.39,0.0,0.83498,9e-05,18.27688]
[1778731521951,37.32,79084.06,0.0,0.83486,9e-05,18.2852]
[1778731522958,37.32,79082.74,0.0,0.83474,9e-05,18.29343]
[1778731524274,37.32,79082.74,0.0,0.83474,9e-05,18.29343]
[1778731524308,37.32,79082.74,0.0,0.83474,9e-05,18.29343]
[1778731524376,37.32,79082.62,0.0,0.83473,9e-05,18.29415]
[1778731527993,37.32,79080.39,0.0,0.83453,9e-05,18.30793]
[1778731529004,37.32,79071.86,0.0,0.83376,9e-05,18.36144]
[1778731530011,37.32,79068.55,0.0,0.83346,9e-05,18.38209]
[1778731530784,37.32,79068.55,0.0,0.83346,9e-05,18.38209]
[1778731531017,37.32,79064.75,0.0,0.83314,9e-05,18.40194]
[1778731533031,37.32,79062.8,0.0,0.83296,9e-05,18.41397]
[1778731538066,37.32,79062.78,0.0,0.83296,9e-05,18.41392]
[1778731539073,37.32,79065.91,0.0,0.83325,9e-05,18.39436]
[1778731541089,37.32,79071.28,0.0,0.83373,9e-05,18.36084]
[1778731542094,37.32,79074.21,0.0,0.834,9e-05,18.34259]
[1778731543105,37.32,79076.6,0.0,0.83422,9e-05,18.32766]
[1778731544111,37.32,79078.91,0.0,0.83442,9e-05,18.31333]
[1778731545118,37.32,79080.92,0.0,0.83461,9e-05,18.30081]
[1778731546125,37.32,79087.03,0.0,0.83516,9e-05,18.2627]
[1778731547132,37.32,79088.26,0.0,0.83527,9e-05,18.25512]
[1778731553175,37.32,79088.82,0.0,0.83531,9e-05,18.25241]
[1778731556196,37.32,79090.48,0.0,0.83545,9e-05,18.24227]
[1778731559217,37.32,79088.79,0.0,0.8353,9e-05,18.25301]
[1778731560224,37.32,79089.97,0.0,0.8354,9e-05,18.24569]
[1778731564267,37.32,79091.55,0.0,0.83554,9e-05,18.23605]
[1778731566281,37.32,79089.65,0.0,0.83537,9e-05,18.24808]
[1778731572323,37.32,79089.85,0.0,0.83538,9e-05,18.24718]
[1778731576354,37.33,79091.2,0.0,0.8355,9e-05,18.23899]
[1778731577360,37.33,79095.29,0.0,0.83587,9e-05,18.21349]
[1778731582395,37.33,79095.4,0.0,0.83587,9e-05,18.21333]
[1778731587430,37.33,79097.41,0.0,0.83604,9e-05,18.2013]
[1778731588437,37.33,79098.96,0.0,0.83618,9e-05,18.19174]
[1778731590451,37.33,79104.04,0.0,0.83663,9e-05,18.16029]
[1778731591458,37.33,79108.14,0.0,0.83703,9e-05,18.13101]
[1778731592465,37.33,79109.09,0.0,0.83711,9e-05,18.12531]
[1778731593472,37.33,79110.58,0.0,0.83724,9e-05,18.11615]
[1778731594479,37.33,79121.41,0.0,0.8382,9e-05,18.04861]
[1778731595486,37.33,79130.31,0.0,0.839,9e-05,17.993]
[1778731596493,37.33,79128.41,0.0,0.83882,9e-05,18.00501]
[1778731597500,37.33,79120.28,0.0,0.8381,9e-05,18.05595]
[1778731598507,37.33,79113.45,0.0,0.83749,9e-05,18.09891]
[1778731599514,37.33,79111.11,0.0,0.83727,9e-05,18.11374]
[1778731600522,37.33,79108.26,0.0,0.83702,9e-05,18.13172]
[1778731601529,37.33,79105.61,0.0,0.83678,9e-05,18.14843]
[1778731602536,37.33,79109.36,0.0,0.83711,9e-05,18.12512]
[1778731603544,37.33,79111.72,0.0,0.83732,9e-05,18.11052]
[1778731606564,37.33,79113.26,0.0,0.83745,9e-05,18.10143]
[1778731610592,37.34,79114.71,0.0,0.83757,9e-05,18.09311]
[1778731611599,37.34,79117.1,0.0,0.83778,9e-05,18.07837]
[1778731613613,37.34,79118.8,0.0,0.83793,9e-05,18.06817]
[1778731614620,37.34,79120.13,0.0,0.83804,9e-05,18.06008]
[1778731616634,37.34,79122.9,0.0,0.83828,9e-05,18.04324]
[1778731617660,37.34,79122.9,0.0,0.83828,9e-05,18.04324]
[1778731617807,37.34,79122.9,0.0,0.83828,9e-05,18.04324]
[1778731617908,37.34,79124.7,0.0,0.83844,9e-05,18.03252]
[1778731620662,37.34,79128.06,0.0,0.83873,9e-05,18.01176]
[1778731622103,37.34,79128.06,0.0,0.83873,9e-05,18.01176]
[1778731622308,37.34,79128.06,0.0,0.83873,9e-05,18.01176]
[1778731622409,37.34,79127.53,0.0,0.83868,9e-05,18.01536]
[1778731628718,37.34,79126.73,0.0,0.8386,9e-05,18.02116]
[1778731633753,37.34,79125.94,0.0,0.83852,9e-05,18.02678]
[1778731636777,37.35,79132.98,0.0,0.83914,9e-05,17.98317]
[1778731637785,37.35,79136.08,0.0,0.83941,9e-05,17.96392]
[1778731638791,37.35,79143.74,0.0,0.84009,9e-05,17.91622]
[1778731639798,37.35,79146.11,0.0,0.84029,9e-05,17.90152]
[1778731640805,37.35,79143.7,0.0,0.84008,9e-05,17.91677]
[1778731641812,37.35,79139.55,0.0,0.83971,9e-05,17.94291]
[1778731642839,37.35,79135.67,0.0,0.83936,9e-05,17.96734]
[1778731643826,37.35,79131.45,0.0,0.83899,9e-05,17.99385]
[1778731644833,37.35,79133.29,0.0,0.83915,9e-05,17.98245]
[1778731649868,37.35,79132.94,0.0,0.83911,9e-05,17.985]
[1778731653896,37.35,79134.58,0.0,0.83928,9e-05,17.97156]
[1778731654903,37.35,79136.53,0.0,0.83945,9e-05,17.95954]
[1778731656917,37.35,79138.78,0.0,0.83964,9e-05,17.94577]
[1778731657924,37.35,79141.72,0.0,0.8399,9e-05,17.92751]
[1778731658931,37.35,79145.04,0.0,0.84019,9e-05,17.90702]
[1778731659938,37.35,79147.07,0.0,0.84037,9e-05,17.8945]
[1778731662959,37.35,79148.44,0.0,0.84048,9e-05,17.88651]
[1778731665981,37.35,79150.15,0.0,0.84063,9e-05,17.87609]
[1778731669002,37.36,79157.2,0.0,0.84125,9e-05,17.83215]
[1778731670011,37.36,79161.16,0.0,0.84159,9e-05,17.8075]
[1778731675043,37.36,79161.87,0.0,0.84165,9e-05,17.80377]
[1778731678064,37.36,79163.26,0.0,0.84176,9e-05,17.79554]
[1778731681085,37.36,79169.97,0.0,0.84234,9e-05,17.7541]
[1778731682092,37.36,79173.45,0.0,0.84264,9e-05,17.73256]
[1778731683099,37.36,79174.66,0.0,0.84275,9e-05,17.72525]
[1778731684112,37.36,79176.77,0.0,0.84293,9e-05,17.71232]
[1778731685121,37.36,79187.33,0.0,0.84385,9e-05,17.64629]
[1778731686127,37.36,79191.24,0.0,0.84419,9e-05,17.62192]
[1778731687134,37.36,79189.94,0.0,0.84407,9e-05,17.63017]
[1778731688141,37.36,79191.18,0.0,0.84418,9e-05,17.62253]
[1778731689148,37.36,79196.21,0.0,0.84461,9e-05,17.59108]
[1778731690155,37.36,79200.57,0.0,0.84499,9e-05,17.56428]
[1778731690714,37.36,79200.57,0.0,0.84499,9e-05,17.56428]
[1778731691162,37.36,79198.23,0.0,0.84478,9e-05,17.57912]
[1778731692169,37.36,79197.22,0.0,0.84469,9e-05,17.58563]
[1778731693176,37.36,79196.29,0.0,0.84461,9e-05,17.59162]
[1778731694583,37.36,79196.29,0.0,0.84461,9e-05,17.59162]
[1778731694626,37.36,79196.59,0.0,0.84463,9e-05,17.58991]
[1778731694809,37.36,79196.59,0.0,0.84463,9e-05,17.58991]
[1778731695190,37.36,79199.12,0.0,0.84485,9e-05,17.57421]
[1778731698211,37.37,79196.0,0.0,0.84457,9e-05,17.59427]
[1778731699218,37.37,79194.14,0.0,0.84441,9e-05,17.60616]
[1778731701232,37.37,79192.88,0.0,0.84429,9e-05,17.61452]
[1778731702239,37.37,79190.57,0.0,0.84409,9e-05,17.62918]
[1778731703246,37.37,79193.01,0.0,0.8443,9e-05,17.61413]
[1778731704253,37.37,79193.9,0.0,0.84437,9e-05,17.6088]
[1778731707274,37.37,79195.37,0.0,0.84449,9e-05,17.60031]
[1778731711302,37.37,79194.01,0.0,0.84438,9e-05,17.60591]
[1778731712309,37.37,79194.89,0.0,0.84446,9e-05,17.60063]
[1778731717344,37.37,79194.97,0.0,0.84445,9e-05,17.60124]
[1778731721372,37.38,79193.28,0.0,0.84429,9e-05,17.61271]
[1778731724393,37.38,79196.02,0.0,0.84452,9e-05,17.59626]
[1778731729428,37.38,79198.09,0.0,0.84468,9e-05,17.5846]
[1778731730435,37.38,79199.51,0.0,0.8448,9e-05,17.576]
[1778731731442,37.38,79194.66,0.0,0.84438,9e-05,17.6066]
[1778731733456,37.38,79193.75,0.0,0.84429,9e-05,17.61277]
[1778731737484,37.39,79194.78,0.0,0.84437,9e-05,17.6073]
[1778731741512,37.39,79193.75,0.0,0.84426,9e-05,17.61475]
[1778731744537,37.39,79194.72,0.0,0.84434,9e-05,17.60943]
[1778731746552,37.39,79197.25,0.0,0.84455,9e-05,17.59405]
[1778731747558,37.39,79198.12,0.0,0.84462,9e-05,17.5888]
[1778731750579,37.39,79195.64,0.0,0.8444,9e-05,17.60487]
[1778731751586,37.39,79193.74,0.0,0.84423,9e-05,17.61691]
[1778731753600,37.39,79195.08,0.0,0.84435,9e-05,17.60885]
[1778731754607,37.39,79197.32,0.0,0.84454,9e-05,17.59494]
[1778731756621,37.39,79198.53,0.0,0.84464,9e-05,17.58759]
[1778731758635,37.39,79202.83,0.0,0.84501,9e-05,17.56096]
[1778731759642,37.39,79203.99,0.0,0.84511,9e-05,17.55386]
[1778731760649,37.39,79203.1,0.0,0.84503,9e-05,17.55959]
[1778731762663,37.39,79204.53,0.0,0.84515,9e-05,17.55096]
[1778731766691,37.4,79207.49,0.0,0.8454,9e-05,17.53312]
[1778731767698,37.4,79206.3,0.0,0.84529,9e-05,17.54074]
[1778731770719,37.4,79207.78,0.0,0.84541,9e-05,17.53205]
[1778731775754,37.4,79208.16,0.0,0.84546,9e-05,17.5269]
[1778731776761,37.4,79210.87,0.0,0.84569,9e-05,17.51011]
[1778731777768,37.4,79214.44,0.0,0.84599,9e-05,17.48797]
[1778731780789,37.4,79207.8,0.0,0.84541,9e-05,17.53003]
[1778731781796,37.4,79204.87,0.0,0.84516,9e-05,17.54847]
[1778731782803,37.4,79202.22,0.0,0.84493,9e-05,17.56514]
[1778731785824,37.4,79201.11,0.0,0.84483,9e-05,17.57236]
[1778731786831,37.4,79199.73,0.0,0.84471,9e-05,17.58107]
[1778731790859,37.4,79203.3,0.0,0.84501,9e-05,17.55904]
[1778731792873,37.4,79204.65,0.0,0.84513,9e-05,17.5508]
[1778731797908,37.41,79204.82,0.0,0.84513,9e-05,17.5503]
[1778731800929,37.41,79206.91,0.0,0.84531,9e-05,17.53762]
[1778731801936,37.41,79208.36,0.0,0.84543,9e-05,17.52869]
[1778731806972,37.41,79208.74,0.0,0.84545,9e-05,17.52712]
[1778731808990,37.41,79209.53,0.0,0.84552,9e-05,17.52253]
[1778731809995,37.41,79212.74,0.0,0.84579,9e-05,17.50265]
[1778731811002,37.41,79211.31,0.0,0.84567,9e-05,17.51176]
[1778731813016,37.41,79212.26,0.0,0.84575,9e-05,17.50591]
[1778731818051,37.41,79212.65,0.0,0.84578,9e-05,17.50369]
[1778731819058,37.41,79216.74,0.0,0.84613,9e-05,17.47819]
[1778731820065,37.41,79218.79,0.0,0.84631,9e-05,17.46544]
[1778731822079,37.41,79220.08,0.0,0.84641,9e-05,17.45756]
[1778731826107,37.41,79218.5,0.0,0.84627,9e-05,17.46785]
[1778731827114,37.41,79220.14,0.0,0.84641,9e-05,17.45771]
[1778731828121,37.41,79220.89,0.0,0.84648,9e-05,17.45311]
[1778731829128,37.41,79222.7,0.0,0.84663,9e-05,17.44201]
[1778731830135,37.41,79222.26,0.0,0.84659,9e-05,17.44488]
[1778731832149,37.41,79222.97,0.0,0.84667,9e-05,17.43682]
[1778731836177,37.41,79223.53,0.0,0.84671,9e-05,17.43378]
[1778731839198,37.42,79225.57,0.0,0.84688,9e-05,17.42138]
[1778731840205,37.42,79226.01,0.0,0.84692,9e-05,17.41876]
[1778731841212,37.42,79226.35,0.0,0.84695,9e-05,17.41677]
[1778731842219,37.42,79227.33,0.0,0.84703,9e-05,17.41077]
[1778731844233,37.42,79227.8,0.0,0.84707,9e-05,17.4081]
[1778731845240,37.42,79228.7,0.0,0.84714,9e-05,17.40262]
[1778731847667,37.42,79228.7,0.0,0.84714,9e-05,17.40262]
[1778731847768,37.42,79228.77,0.0,0.84714,9e-05,17.40245]
[1778731847811,37.42,79228.77,0.0,0.84714,9e-05,17.40245]
[1778731848261,37.42,79228.79,0.0,0.84714,9e-05,17.40246]
[1778731854303,37.42,79229.39,0.0,0.84719,9e-05,17.39949]
[1778731856440,37.42,79229.13,0.0,0.84716,9e-05,17.40123]
[1778731856565,37.42,79229.13,0.0,0.84716,9e-05,17.40123]
[1778731856660,37.42,79228.29,0.0,0.84709,9e-05,17.40659]
[1778731862359,37.42,79227.02,0.0,0.84697,9e-05,17.41512]
[1778731872430,37.42,79227.06,0.0,0.84696,9e-05,17.41571]
[1778731874444,37.42,79224.83,0.0,0.84677,9e-05,17.42978]
[1778731875451,37.42,79222.64,0.0,0.84658,9e-05,17.44351]
[1778731882500,37.42,79222.82,0.0,0.84659,9e-05,17.44264]
[1778731887535,37.42,79222.89,0.0,0.8466,9e-05,17.4424]
[1778731890556,37.42,79220.7,0.0,0.84641,9e-05,17.45619]
[1778731892570,37.42,79223.64,0.0,0.84669,9e-05,17.43405]
[1778731897605,37.43,79221.63,0.0,0.84651,9e-05,17.44687]
[1778731902640,37.43,79220.71,0.0,0.84643,9e-05,17.45276]
[1778731907109,37.43,79220.26,0.0,0.84639,9e-05,17.45569]
[1778731907309,37.43,79220.26,0.0,0.84639,9e-05,17.45569]
[1778731907675,37.43,79219.99,0.0,0.84636,9e-05,17.45741]
[1778731910696,37.43,79210.74,0.0,0.84557,9e-05,17.51523]
[1778731911703,37.43,79203.83,0.0,0.84497,9e-05,17.5583]
[1778731912711,37.43,79200.69,0.0,0.8447,9e-05,17.57799]
[1778731914725,37.43,79198.25,0.0,0.84449,9e-05,17.59332]
[1778731919760,37.43,79197.71,0.0,0.84444,9e-05,17.59685]
[1778731921774,37.43,79199.73,0.0,0.84461,9e-05,17.5843]
[1778731923572,37.43,79201.12,0.0,0.84473,9e-05,17.57547]
[1778731923789,37.43,79202.02,0.0,0.84481,9e-05,17.56971]
[1778731928824,37.42,79217.8,0.0,0.84618,9e-05,17.47053]
[1778731929831,37.42,79222.89,0.0,0.84662,9e-05,17.43876]
[1778731930838,37.42,79223.59,0.0,0.84668,9e-05,17.43444]
[1778731931719,37.42,79223.59,0.0,0.84668,9e-05,17.43444]
[1778731931814,37.42,79223.59,0.0,0.84668,9e-05,17.43444]
[1778731931845,37.42,79223.86,0.0,0.8467,9e-05,17.4328]
[1778731936882,37.42,79223.51,0.0,0.84668,9e-05,17.43436]
[1778731937352,37.42,79223.51,0.0,0.84668,9e-05,17.43436]
[1778731937560,37.42,79223.51,0.0,0.84668,9e-05,17.43436]
[1778731937887,37.42,79223.59,0.0,0.84669,9e-05,17.43369]
[1778731942922,37.42,79224.44,0.0,0.84678,9e-05,17.42745]
[1778731947957,37.42,79224.46,0.0,0.84679,9e-05,17.42636]
[1778731952992,37.42,79224.18,0.0,0.8468,9e-05,17.4233]
[1778731954673,37.42,79224.18,0.0,0.8468,9e-05,17.4233]
[1778731954811,37.42,79224.18,0.0,0.8468,9e-05,17.4233]
[1778731954907,37.42,79224.14,0.0,0.84681,9e-05,17.42321]
[1778731958031,37.42,79218.36,0.0,0.84632,9e-05,17.45882]
[1778731964074,37.41,79217.1,0.0,0.84622,9e-05,17.46567]
[1778731969110,37.41,79217.97,0.0,0.84629,9e-05,17.46036]
[1778731975152,37.41,79217.68,0.0,0.84627,9e-05,17.46236]
[1778731980187,37.41,79215.98,0.0,0.84612,9e-05,17.47315]
[1778731985222,37.41,79215.75,0.0,0.8461,9e-05,17.47471]
[1778731987241,37.41,79217.52,0.0,0.84625,9e-05,17.46371]
[1778731990262,37.41,79220.23,0.0,0.84648,9e-05,17.4469]
[1778731994290,37.42,79216.47,0.0,0.84615,9e-05,17.4707]
[1778732000332,37.42,79216.14,0.0,0.84612,9e-05,17.47299]
[1778732005367,37.42,79216.32,0.0,0.84613,9e-05,17.47205]
[1778732010402,37.42,79217.41,0.0,0.84622,9e-05,17.46546]
[1778732015438,37.42,79217.94,0.0,0.84629,9e-05,17.4586]
[1778732020472,37.42,79218.89,0.0,0.84637,9e-05,17.45297]
[1778732025507,37.42,79219.78,0.0,0.84644,9e-05,17.44775]
[1778732030542,37.42,79219.29,0.0,0.8464,9e-05,17.45102]
[1778732035577,37.42,79219.75,0.0,0.84643,9e-05,17.44835]
[1778732036584,37.42,79223.07,0.0,0.84672,9e-05,17.42766]
[1778732038598,37.42,79226.63,0.0,0.84702,9e-05,17.40536]
[1778732041619,37.42,79225.21,0.0,0.84691,9e-05,17.41384]
[1778732047661,37.42,79226.14,0.0,0.847,9e-05,17.4072]
[1778732052696,37.42,79226.23,0.0,0.84702,9e-05,17.40593]
[1778732055563,37.42,79227.27,0.0,0.84711,9e-05,17.39916]
[1778732055717,37.41,79228.42,0.0,0.84721,9e-05,17.39185]
[1778732056887,37.41,79228.42,0.0,0.84721,9e-05,17.39185]
[1778732056988,37.41,79228.84,0.0,0.84725,9e-05,17.3891]
[1778732057059,37.41,79228.84,0.0,0.84725,9e-05,17.3891]
[1778732057731,37.41,79230.93,0.0,0.84743,9e-05,17.37592]
[1778732062766,37.41,79230.4,0.0,0.84739,9e-05,17.3787]
[1778732063773,37.41,79228.71,0.0,0.84724,9e-05,17.38913]
[1778732068808,37.41,79227.87,0.0,0.84718,9e-05,17.39368]
[1778732074850,37.41,79227.87,0.0,0.84722,9e-05,17.38895]
[1778732079885,37.41,79228.28,0.0,0.84726,9e-05,17.38565]
[1778732084921,37.41,79230.13,0.0,0.84743,9e-05,17.37336]
[1778732090963,37.4,79230.57,0.0,0.84748,9e-05,17.36984]
[1778732095998,37.4,79231.14,0.0,0.84754,9e-05,17.36563]
[1778732100039,37.4,79232.65,0.0,0.84767,9e-05,17.35568]
[1778732104054,37.4,79238.93,0.0,0.84822,9e-05,17.31597]
[1778732105063,37.4,79250.87,0.0,0.84923,8e-05,17.24134]
[1778732106070,37.4,79251.46,0.0,0.84929,8e-05,17.2375]
[1778732109091,37.4,79256.74,0.0,0.84974,8e-05,17.2041]
[1778732110098,37.4,79260.32,0.0,0.85004,8e-05,17.18165]
[1778732111105,37.4,79261.54,0.0,0.85015,8e-05,17.17396]
[1778732112112,37.4,79262.13,0.0,0.8502,8e-05,17.17021]
[1778732114126,37.4,79258.4,0.0,0.84988,8e-05,17.19359]
[1778732115133,37.4,79248.89,0.0,0.84907,8e-05,17.25307]
[1778732116140,37.4,79245.0,0.0,0.84874,9e-05,17.27738]
[1778732117147,37.4,79244.01,0.0,0.84866,9e-05,17.28355]
[1778732121175,37.4,79242.54,0.0,0.84853,9e-05,17.29263]
[1778732124197,37.4,79238.77,0.0,0.84821,9e-05,17.31611]
[1778732125203,37.4,79236.63,0.0,0.84803,9e-05,17.32942]
[1778732129232,37.4,79239.23,0.0,0.84826,9e-05,17.31288]
[1778732130238,37.4,79240.38,0.0,0.84836,9e-05,17.30564]
[1778732132252,37.4,79236.89,0.0,0.84809,9e-05,17.3235]
[1778732133259,37.4,79232.77,0.0,0.84774,9e-05,17.34916]
[1778732138294,37.4,79232.03,0.0,0.84768,9e-05,17.35326]
[1778732139301,37.4,79226.27,0.0,0.84719,9e-05,17.38913]
[1778732141066,37.4,79226.27,0.0,0.84719,9e-05,17.38913]
[1778732141090,37.4,79217.28,0.0,0.84642,9e-05,17.44523]
[1778732141315,37.4,79211.78,0.0,0.84594,9e-05,17.47959]
[1778732144336,37.4,79211.51,0.0,0.84592,9e-05,17.48113]
[1778732146350,37.4,79213.16,0.0,0.84607,9e-05,17.47069]
[1778732147357,37.4,79214.58,0.0,0.84619,9e-05,17.46175]
[1778732151385,37.4,79220.31,0.0,0.84668,9e-05,17.4258]
[1778732152392,37.4,79221.61,0.0,0.8468,9e-05,17.41766]
[1778732153399,37.4,79223.82,0.0,0.84698,9e-05,17.40387]
[1778732158434,37.4,79221.61,0.0,0.84679,9e-05,17.41796]
[1778732161455,37.39,79223.41,0.0,0.84696,9e-05,17.40601]
[1778732162462,37.39,79226.82,0.0,0.84725,9e-05,17.38471]
[1778732163469,37.39,79233.55,0.0,0.84783,9e-05,17.34251]
[1778732164530,37.39,79233.55,0.0,0.84783,9e-05,17.34251]
[1778732164624,37.39,79232.27,0.0,0.84772,9e-05,17.35029]
[1778732167498,37.39,79230.65,0.0,0.84758,9e-05,17.36013]
[1778732168904,37.39,79230.65,0.0,0.84758,9e-05,17.36013]
[1778732169062,37.39,79230.65,0.0,0.84758,9e-05,17.36013]
[1778732169005,37.39,79224.36,0.0,0.84704,9e-05,17.39954]
[1778732169511,37.39,79222.5,0.0,0.84688,9e-05,17.41122]
[1778732174546,37.39,79221.97,0.0,0.84683,9e-05,17.41478]
[1778732175217,37.39,79221.97,0.0,0.84683,9e-05,17.41478]
[1778732180588,37.39,79221.75,0.0,0.84681,9e-05,17.41642]
[1778732185268,37.4,79221.61,0.0,0.8468,9e-05,17.41749]
[1778732185310,37.4,79221.61,0.0,0.8468,9e-05,17.41749]
[1778732185623,37.4,79221.93,0.0,0.84682,9e-05,17.41554]
[1778732187637,37.4,79225.41,0.0,0.84712,9e-05,17.3939]
[1778732188644,37.4,79228.12,0.0,0.84736,9e-05,17.37683]
[1778732189651,37.4,79229.19,0.0,0.84745,9e-05,17.37003]
[1778732191665,37.39,79228.18,0.0,0.84739,9e-05,17.37227]
[1778732192672,37.39,79230.48,0.0,0.84759,9e-05,17.35778]
[1778732193679,37.39,79233.41,0.0,0.84784,9e-05,17.33938]
[1778732197711,37.39,79233.94,0.0,0.84789,9e-05,17.33586]
[1778732203749,37.39,79234.03,0.0,0.8479,9e-05,17.33475]
[1778732204756,37.39,79239.0,0.0,0.84833,9e-05,17.30362]
[1778732205587,37.39,79239.0,0.0,0.84833,9e-05,17.30362]
[1778732205815,37.39,79239.0,0.0,0.84833,9e-05,17.30362]
[1778732205845,37.39,79240.52,0.0,0.84846,9e-05,17.29409]
[1778732208784,37.39,79241.9,0.0,0.84858,9e-05,17.2854]
[1778732209791,37.39,79243.84,0.0,0.84874,9e-05,17.27327]
[1778732210798,37.39,79244.74,0.0,0.84882,9e-05,17.26766]
[1778732215833,37.39,79244.72,0.0,0.84882,9e-05,17.26789]
[1778732216841,37.39,79243.93,0.0,0.84875,9e-05,17.27285]
[1778732217847,37.39,79240.96,0.0,0.8485,9e-05,17.29142]
[1778732218854,37.39,79237.74,0.0,0.84822,9e-05,17.31152]
[1778732222882,37.39,79238.63,0.0,0.8483,9e-05,17.30579]
[1778732223889,37.39,79237.4,0.0,0.84819,9e-05,17.31345]
[1778732224896,37.39,79236.34,0.0,0.84811,9e-05,17.32003]
[1778732226910,37.39,79235.09,0.0,0.848,9e-05,17.32772]
[1778732228924,37.39,79237.17,0.0,0.84818,9e-05,17.31458]
[1778732229931,37.39,79238.46,0.0,0.84829,9e-05,17.30647]
[1778732232952,37.39,79240.63,0.0,0.84848,9e-05,17.29278]
[1778732233959,37.39,79241.51,0.0,0.84855,9e-05,17.28724]
[1778732238994,37.39,79241.4,0.0,0.84854,9e-05,17.28778]
[1778732244029,37.39,79240.77,0.0,0.84849,9e-05,17.29151]
[1778732249064,37.39,79240.72,0.0,0.84849,9e-05,17.29157]
[1778732250071,37.39,79242.09,0.0,0.84861,9e-05,17.28295]
[1778732251078,37.39,79243.83,0.0,0.84878,9e-05,17.26819]
[1778732252085,37.39,79244.79,0.0,0.84887,9e-05,17.26217]
[1778732257120,37.39,79245.4,0.0,0.84892,9e-05,17.25836]
[1778732258127,37.39,79247.02,0.0,0.84906,9e-05,17.24825]
[1778732259134,37.39,79248.88,0.0,0.84921,8e-05,17.23666]
[1778732260141,37.39,79251.83,0.0,0.84946,8e-05,17.21828]
[1778732265176,37.39,79252.62,0.0,0.84953,8e-05,17.21369]
[1778732266183,37.39,79254.64,0.0,0.8497,8e-05,17.20115]
[1778732268197,37.39,79253.8,0.0,0.84962,8e-05,17.20659]
[1778732269204,37.39,79252.78,0.0,0.84954,8e-05,17.21305]
[1778732271218,37.39,79254.23,0.0,0.84966,8e-05,17.20414]
[1778732272225,37.39,79255.81,0.0,0.84979,8e-05,17.19436]
[1778732273232,37.39,79257.35,0.0,0.84992,8e-05,17.18485]
[1778732276253,37.39,79258.04,0.0,0.84997,8e-05,17.18088]
[1778732279274,37.39,79257.29,0.0,0.8499,8e-05,17.1859]
[1778732286258,37.39,79257.75,0.0,0.84994,8e-05,17.18297]
[1778732289378,37.39,79258.37,0.0,0.85,8e-05,17.1785]
[1778732290385,37.39,79260.08,0.0,0.85015,8e-05,17.16774]
[1778732292400,37.39,79263.12,0.0,0.85041,8e-05,17.14862]
[1778732293407,37.39,79268.85,0.0,0.85089,8e-05,17.11278]
[1778732294414,37.39,79272.26,0.0,0.85118,8e-05,17.09149]
[1778732295421,37.39,79272.9,0.0,0.85123,8e-05,17.08753]
[1778732296429,37.39,79273.55,0.0,0.85129,8e-05,17.08351]
[1778732297435,37.39,79270.37,0.0,0.85102,8e-05,17.10341]
[1778732298442,37.39,79268.69,0.0,0.85088,8e-05,17.11392]
[1778732299449,37.39,79269.01,0.0,0.8509,8e-05,17.11193]
[1778732300456,37.39,79271.23,0.0,0.85109,8e-05,17.09807]
[1778732302470,37.39,79270.66,0.0,0.85104,8e-05,17.10167]
[1778732303477,37.39,79270.04,0.0,0.85099,8e-05,17.10556]
[1778732304484,37.39,79269.6,0.0,0.85095,8e-05,17.10832]
[1778732309519,37.39,79269.77,0.0,0.85097,8e-05,17.10727]
[1778732312540,37.39,79270.14,0.0,0.85102,8e-05,17.10113]
[1778732313547,37.39,79270.46,0.0,0.85105,8e-05,17.09914]
[1778732314554,37.39,79273.54,0.0,0.85131,8e-05,17.07993]
[1778732315561,37.39,79274.24,0.0,0.85137,8e-05,17.07561]
[1778732316568,37.39,79274.69,0.0,0.8514,8e-05,17.07286]
[1778732317575,37.39,79274.49,0.0,0.85139,8e-05,17.07418]
[1778732318582,37.39,79274.72,0.0,0.85141,8e-05,17.07281]
[1778732319589,37.39,79274.06,0.0,0.85135,8e-05,17.07701]
[1778732321603,37.39,79274.21,0.0,0.85136,8e-05,17.07621]
[1778732322610,37.39,79277.42,0.0,0.85163,8e-05,17.05625]
[1778732324624,37.39,79282.12,0.0,0.85203,8e-05,17.02663]
[1778732328109,37.39,79281.78,0.0,0.852,8e-05,17.02858]
[1778732328148,37.39,79282.06,0.0,0.85203,8e-05,17.02668]
[1778732328308,37.39,79282.06,0.0,0.85203,8e-05,17.02668]
[1778732332506,37.39,79282.44,0.0,0.85206,8e-05,17.02408]
[1778732332563,37.39,79282.44,0.0,0.85206,8e-05,17.02408]
[1778732332685,37.39,79283.03,0.0,0.85211,8e-05,17.02032]
[1778732334700,37.39,79284.11,0.0,0.8522,8e-05,17.01345]
[1778732335712,37.39,79289.18,0.0,0.85263,8e-05,16.98174]
[1778732336716,37.39,79293.07,0.0,0.85295,8e-05,16.95741]
[1778732338730,37.39,79293.68,0.0,0.853,8e-05,16.95363]
[1778732341757,37.39,79292.48,0.0,0.8529,8e-05,16.96125]
[1778732343771,37.39,79291.15,0.0,0.85279,8e-05,16.96963]
[1778732348807,37.39,79291.3,0.0,0.8528,8e-05,16.96886]
[1778732351828,37.39,79292.61,0.0,0.85291,8e-05,16.96075]
[1778732352835,37.39,79293.9,0.0,0.85302,8e-05,16.95274]
[1778732353842,37.39,79292.68,0.0,0.85291,8e-05,16.96041]
[1778732357870,37.39,79293.78,0.0,0.853,8e-05,16.9537]
[1778732360891,37.39,79294.92,0.0,0.8531,8e-05,16.94675]
[1778732361898,37.39,79295.9,0.0,0.85318,8e-05,16.9407]
[1778732363912,37.39,79297.12,0.0,0.85328,8e-05,16.93324]
[1778732364935,37.39,79307.24,0.0,0.85412,8e-05,16.87018]
[1778732365942,37.39,79323.9,0.0,0.8555,8e-05,16.76619]
[1778732366949,37.39,79331.0,0.0,0.85608,8e-05,16.72201]
[1778732369065,37.39,79331.41,0.0,0.85611,8e-05,16.7196]
[1778732369166,37.39,79330.95,0.0,0.85607,8e-05,16.72261]
[1778732369807,37.39,79330.95,0.0,0.85607,8e-05,16.72261]
[1778732373755,37.4,79331.19,0.0,0.8561,8e-05,16.71877]
[1778732373813,37.4,79331.19,0.0,0.8561,8e-05,16.71877]
[1778732373999,37.4,79331.24,0.0,0.8561,8e-05,16.71883]
[1778732378027,37.4,79323.61,0.0,0.85546,8e-05,16.7671]
[1778732379036,37.4,79308.48,0.0,0.85421,8e-05,16.86158]
[1778732379957,37.4,79308.48,0.0,0.85421,8e-05,16.86158]
[1778732380043,37.4,79315.95,0.0,0.85483,8e-05,16.81497]
[1778732382059,37.4,79315.93,0.0,0.85483,8e-05,16.81514]
[1778732382087,37.4,79316.13,0.0,0.85484,8e-05,16.81394]
[1778732384069,37.4,79322.03,0.0,0.85533,8e-05,16.77725]
[1778732388090,37.4,79322.25,0.0,0.85534,8e-05,16.77616]
[1778732388471,37.4,79321.91,0.0,0.85531,8e-05,16.77837]
[1778732388560,37.4,79321.91,0.0,0.85531,8e-05,16.77837]
[1778732389104,37.4,79322.02,0.0,0.85532,8e-05,16.77778]
[1778732394142,37.4,79325.36,0.0,0.85559,8e-05,16.75747]
[1778732395147,37.4,79319.21,0.0,0.85508,8e-05,16.79602]
[1778732400182,37.4,79317.28,0.0,0.85491,8e-05,16.80875]
[1778732405217,37.4,79319.75,0.0,0.85511,8e-05,16.79357]
[1778732409250,37.4,79324.39,0.0,0.85549,8e-05,16.76479]
[1778732412271,37.4,79328.86,0.0,0.85586,8e-05,16.73718]
[1778732416184,37.41,79331.35,0.0,0.85606,8e-05,16.72203]
[1778732416309,37.41,79331.35,0.0,0.85606,8e-05,16.72203]
[1778732416342,37.41,79332.1,0.0,0.85612,8e-05,16.71749]
[1778732417306,37.41,79333.08,0.0,0.8562,8e-05,16.71153]
[1778732418313,37.41,79327.56,0.0,0.85574,8e-05,16.74609]
[1778732418925,37.41,79327.56,0.0,0.85574,8e-05,16.74609]
[1778732419066,37.41,79327.56,0.0,0.85574,8e-05,16.74609]
[1778732419320,37.41,79323.38,0.0,0.85539,8e-05,16.77225]
[1778732420327,37.41,79322.04,0.0,0.85528,8e-05,16.78067]
[1778732423348,37.41,79323.66,0.0,0.85542,8e-05,16.77071]
[1778732425362,37.41,79325.82,0.0,0.85559,8e-05,16.75737]
[1778732429390,37.41,79324.7,0.0,0.8555,8e-05,16.76419]
[1778732434425,37.41,79324.35,0.0,0.85549,8e-05,16.76284]
[1778732439460,37.41,79325.67,0.0,0.8556,8e-05,16.75494]
[1778732442481,37.41,79323.77,0.0,0.85544,8e-05,16.767]
[1778732445502,37.41,79322.71,0.0,0.85535,8e-05,16.77377]
[1778732449530,37.41,79316.76,0.0,0.85486,8e-05,16.81104]
[1778732450537,37.41,79315.75,0.0,0.85477,8e-05,16.81755]
[1778732452551,37.41,79314.82,0.0,0.85469,8e-05,16.82374]
[1778732453558,37.41,79313.59,0.0,0.85458,8e-05,16.8316]
[1778732454681,37.41,79313.59,0.0,0.85458,8e-05,16.8316]
[1778732454782,37.41,79311.08,0.0,0.85437,8e-05,16.84743]
[1778732456065,37.41,79311.08,0.0,0.85437,8e-05,16.84743]
[1778732456148,37.41,79308.13,0.0,0.85413,8e-05,16.86609]
[1778732456580,37.41,79307.32,0.0,0.85406,8e-05,16.87114]
[1778732458595,37.41,79306.99,0.0,0.85403,8e-05,16.87341]
[1778732460609,37.41,79305.43,0.0,0.8539,8e-05,16.88329]
[1778732461616,37.41,79303.71,0.0,0.85375,8e-05,16.89406]
[1778732466651,37.41,79303.22,0.0,0.85371,8e-05,16.8973]
[1778732467743,37.41,79303.22,0.0,0.85371,8e-05,16.8973]
[1778732467813,37.41,79303.22,0.0,0.85371,8e-05,16.8973]
[1778732467897,37.41,79303.13,0.0,0.8537,8e-05,16.89789]
[1778732469680,37.41,79297.18,0.0,0.85321,8e-05,16.93506]
[1778732470687,37.41,79297.84,0.0,0.85326,8e-05,16.93091]
[1778732476729,37.41,79297.64,0.0,0.85325,8e-05,16.932]
[1778732477736,37.41,79288.52,0.0,0.85249,8e-05,16.98886]
[1778732478743,37.41,79286.61,0.0,0.85233,8e-05,17.00066]
[1778732479750,37.41,79300.86,0.0,0.85352,8e-05,16.91164]
[1778732480758,37.41,79305.84,0.0,0.85393,8e-05,16.88057]
[1778732481764,37.41,79306.58,0.0,0.85399,8e-05,16.87599]
[1778732482771,37.41,79303.4,0.0,0.85373,8e-05,16.89587]
[1778732483778,37.41,79300.12,0.0,0.85346,8e-05,16.91634]
[1778732484785,37.41,79299.35,0.0,0.85339,8e-05,16.92114]
[1778732489820,37.41,79299.39,0.0,0.8534,8e-05,16.92086]
[1778732491834,37.41,79297.76,0.0,0.85329,8e-05,16.92715]
[1778732492841,37.41,79295.32,0.0,0.85308,8e-05,16.94235]
[1778732493848,37.41,79296.23,0.0,0.85316,8e-05,16.93664]
[1778732495862,37.41,79295.16,0.0,0.85307,8e-05,16.94322]
[1778732496869,37.41,79289.06,0.0,0.85256,8e-05,16.98123]
[1778732500898,37.41,79287.88,0.0,0.85247,8e-05,16.98822]
[1778732502912,37.41,79289.13,0.0,0.85258,8e-05,16.98022]
[1778732503920,37.41,79288.2,0.0,0.8525,8e-05,16.98591]
[1778732505934,37.41,79284.87,0.0,0.85222,8e-05,17.0065]
[1778732510970,37.41,79284.82,0.0,0.85223,8e-05,17.00629]
[1778732517013,37.41,79285.04,0.0,0.85225,8e-05,17.00452]
[1778732521041,37.41,79287.61,0.0,0.85247,8e-05,16.98814]
[1778732522048,37.41,79290.32,0.0,0.8527,8e-05,16.9711]
[1778732525069,37.41,79291.45,0.0,0.8528,8e-05,16.96372]
[1778732527083,37.41,79295.84,0.0,0.85316,8e-05,16.93613]
[1778732528091,37.41,79305.23,0.0,0.85395,8e-05,16.87749]
[1778732529097,37.41,79305.46,0.0,0.85397,8e-05,16.87608]
[1778732530104,37.41,79306.28,0.0,0.85403,8e-05,16.87099]
[1778732531111,37.41,79305.07,0.0,0.85393,8e-05,16.87857]
[1778732536146,37.41,79304.94,0.0,0.85392,8e-05,16.87951]
[1778732537153,37.41,79303.27,0.0,0.85378,8e-05,16.88995]
[1778732538160,37.41,79302.38,0.0,0.85371,8e-05,16.89541]
[1778732539167,37.41,79303.43,0.0,0.8538,8e-05,16.88875]
[1778732542188,37.41,79302.88,0.0,0.85375,8e-05,16.89191]
[1778732543195,37.41,79294.52,0.0,0.85306,8e-05,16.94397]
[1778732545212,37.41,79293.77,0.0,0.853,8e-05,16.94854]
[1778732546219,37.41,79289.42,0.0,0.85264,8e-05,16.97562]
[1778732547226,37.4,79286.17,0.0,0.85236,8e-05,16.99581]
[1778732550247,37.4,79285.29,0.0,0.8523,8e-05,17.00092]
[1778732551254,37.4,79283.51,0.0,0.85217,8e-05,17.00804]
[1778732557296,37.4,79282.82,0.0,0.85213,8e-05,17.01147]
[1778732558303,37.4,79282.0,0.0,0.85206,8e-05,17.01645]
[1778732559311,37.4,79277.99,0.0,0.85172,8e-05,17.04168]
[1778732560318,37.4,79274.68,0.0,0.85144,8e-05,17.0625]
[1778732561325,37.4,79273.74,0.0,0.85136,8e-05,17.0685]
[1778732563339,37.4,79275.04,0.0,0.85147,8e-05,17.06062]
[1778732566360,37.4,79276.9,0.0,0.85162,8e-05,17.0494]
[1778732567367,37.4,79278.23,0.0,0.85173,8e-05,17.04125]
[1778732568374,37.4,79279.1,0.0,0.8518,8e-05,17.03598]
[1778732572402,37.4,79281.47,0.0,0.852,8e-05,17.02088]
[1778732577437,37.4,79281.34,0.0,0.852,8e-05,17.02138]
[1778732578444,37.4,79280.34,0.0,0.85191,8e-05,17.02756]
[1778732582472,37.4,79281.23,0.0,0.85199,8e-05,17.02174]
[1778732587507,37.4,79281.37,0.0,0.85201,8e-05,17.0206]
[1778732592542,37.4,79281.75,0.0,0.85204,8e-05,17.01802]
[1778732593549,37.4,79280.6,0.0,0.85194,8e-05,17.02539]
[1778732595563,37.4,79279.27,0.0,0.85182,8e-05,17.03406]
[1778732597577,37.4,79276.17,0.0,0.85156,8e-05,17.05377]
[1778732598584,37.4,79275.03,0.0,0.85146,8e-05,17.06107]
[1778732603619,37.41,79274.3,0.0,0.85139,8e-05,17.06651]
[1778732608655,37.41,79274.38,0.0,0.85138,8e-05,17.0669]
[1778732613691,37.41,79274.43,0.0,0.8514,8e-05,17.06365]
[1778732618726,37.41,79274.14,0.0,0.85136,8e-05,17.06645]
[1778732619733,37.41,79275.57,0.0,0.85148,8e-05,17.05772]
[1778732623764,37.41,79274.51,0.0,0.85138,8e-05,17.06521]
[1778732629806,37.42,79274.4,0.0,0.85136,8e-05,17.06716]
[1778732632827,37.42,79273.17,0.0,0.85124,8e-05,17.07548]
[1778732637862,37.42,79274.02,0.0,0.8513,8e-05,17.07121]
[1778732642899,37.42,79274.33,0.0,0.85131,8e-05,17.07036]
[1778732647932,37.42,79275.26,0.0,0.85138,8e-05,17.06569]
[1778732653974,37.43,79275.15,0.0,0.85135,8e-05,17.06776]
[1778732655988,37.43,79273.8,0.0,0.85123,8e-05,17.07664]
[1778732656995,37.43,79271.96,0.0,0.85107,8e-05,17.08835]
[1778732658002,37.43,79270.96,0.0,0.85099,8e-05,17.09481]
[1778732661047,37.43,79272.29,0.0,0.85109,8e-05,17.08709]
[1778732662055,37.43,79275.78,0.0,0.85138,8e-05,17.06551]
[1778732663062,37.43,79278.23,0.0,0.85158,8e-05,17.05042]
[1778732670111,37.43,79277.61,0.0,0.85153,8e-05,17.05434]
[1778732671118,37.43,79278.49,0.0,0.85163,8e-05,17.04498]
[1778732672125,37.43,79280.18,0.0,0.85177,8e-05,17.03443]
[1778732673132,37.43,79281.29,0.0,0.85187,8e-05,17.02753]
[1778732677160,37.43,79282.15,0.0,0.85194,8e-05,17.02228]
[1778732682195,37.43,79281.78,0.0,0.8519,8e-05,17.02472]
[1778732683202,37.43,79283.41,0.0,0.85204,8e-05,17.01458]
[1778732684209,37.43,79285.8,0.0,0.85224,8e-05,16.99971]
[1778732685216,37.43,79285.03,0.0,0.85218,8e-05,17.00456]
[1778732687236,37.43,79285.78,0.0,0.85224,8e-05,16.99997]
[1778732689247,37.43,79287.03,0.0,0.85234,8e-05,16.99228]
[1778732690254,37.43,79285.12,0.0,0.85218,8e-05,17.00424]
[1778732691261,37.43,79284.29,0.0,0.85211,8e-05,17.00946]
[1778732699320,37.43,79284.5,0.0,0.85212,8e-05,17.00834]
[1778732702341,37.43,79285.6,0.0,0.85222,8e-05,17.00154]
[1778732707376,37.43,79283.92,0.0,0.85207,8e-05,17.01216]
[1778732709390,37.43,79282.68,0.0,0.85197,8e-05,17.01991]
[1778732714425,37.43,79282.66,0.0,0.85197,8e-05,17.02017]
[1778732717446,37.43,79283.62,0.0,0.85205,8e-05,17.01426]
[1778732718453,37.43,79285.27,0.0,0.85218,8e-05,17.004]
[1778732723488,37.43,79285.82,0.0,0.85223,8e-05,17.00067]
[1778732729530,37.43,79285.94,0.0,0.85224,8e-05,16.99981]
[1778732731544,37.43,79288.76,0.0,0.8525,8e-05,16.97832]
[1778732732551,37.43,79291.29,0.0,0.85271,8e-05,16.96255]
[1778732733558,37.43,79293.05,0.0,0.85286,8e-05,16.9516]
[1778732735572,37.43,79293.82,0.0,0.85292,8e-05,16.94688]
[1778732737586,37.43,79294.78,0.0,0.853,8e-05,16.94098]
[1778732740607,37.43,79295.98,0.0,0.8531,8e-05,16.93364]
[1778732742621,37.44,79294.94,0.0,0.85301,8e-05,16.94021]
[1778732746649,37.44,79295.76,0.0,0.85308,8e-05,16.93524]
[1778732747656,37.44,79294.71,0.0,0.85299,8e-05,16.94182]
[1778732753698,37.44,79295.13,0.0,0.85302,8e-05,16.93934]
[1778732756719,37.44,79297.96,0.0,0.85326,8e-05,16.92174]
[1778732761756,37.44,79298.81,0.0,0.85333,8e-05,16.91662]
[1778732763769,37.44,79300.42,0.0,0.85346,8e-05,16.90665]
[1778732764776,37.44,79301.76,0.0,0.85357,8e-05,16.89834]
[1778732766790,37.44,79309.38,0.0,0.8542,8e-05,16.85097]
[1778732767797,37.44,79316.14,0.0,0.85476,8e-05,16.80898]
[1778732769811,37.44,79314.06,0.0,0.85459,8e-05,16.822]
[1778732770818,37.44,79313.8,0.0,0.85457,8e-05,16.82363]
[1778732771825,37.44,79313.68,0.0,0.85456,8e-05,16.82438]
[1778732772832,37.44,79314.21,0.0,0.8546,8e-05,16.82109]
[1778732773839,37.44,79315.7,0.0,0.85472,8e-05,16.81182]
[1778732774846,37.44,79318.55,0.0,0.85496,8e-05,16.7941]
[1778732779881,37.44,79318.87,0.0,0.85498,8e-05,16.79241]
[1778732785924,37.44,79320.73,0.0,0.85513,8e-05,16.78128]
[1778732790959,37.44,79321.53,0.0,0.85519,8e-05,16.77673]
[1778732795994,37.44,79321.09,0.0,0.85517,8e-05,16.77609]
[1778732801029,37.44,79317.01,0.0,0.85483,8e-05,16.80186]
[1778732803043,37.44,79314.82,0.0,0.85465,8e-05,16.8156]
[1778732804050,37.44,79314.44,0.0,0.85462,8e-05,16.81815]
[1778732806064,37.44,79316.06,0.0,0.85475,8e-05,16.80841]
[1778732811099,37.44,79317.85,0.0,0.85489,8e-05,16.79759]
[1778732816134,37.44,79316.98,0.0,0.85482,8e-05,16.80316]
[1778732821169,37.44,79318.3,0.0,0.85492,8e-05,16.79501]
[1778732823183,37.44,79314.94,0.0,0.85465,8e-05,16.81598]
[1778732824190,37.44,79313.1,0.0,0.85449,8e-05,16.82745]
[1778732825198,37.44,79309.75,0.0,0.85422,8e-05,16.84831]
[1778732826204,37.44,79308.87,0.0,0.85414,8e-05,16.85392]
[1778732828228,37.44,79307.34,0.0,0.85401,8e-05,16.86365]
[1778732829231,37.44,79301.76,0.0,0.85355,8e-05,16.89851]
[1778732833260,37.45,79297.79,0.0,0.85321,8e-05,16.92343]
[1778732834267,37.45,79298.85,0.0,0.8533,8e-05,16.91686]
[1778732841316,37.45,79298.04,0.0,0.85323,8e-05,16.92204]
[1778732842323,37.45,79299.87,0.0,0.85338,8e-05,16.91064]
[1778732843330,37.45,79300.77,0.0,0.85346,8e-05,16.90505]
[1778732844337,37.45,79300.0,0.0,0.85339,8e-05,16.90985]
[1778732846351,37.45,79299.14,0.0,0.85332,8e-05,16.91526]
[1778732853400,37.45,79299.0,0.0,0.85334,8e-05,16.91237]
[1778732854407,37.45,79300.14,0.0,0.85343,8e-05,16.9053]
[1778732856421,37.45,79301.57,0.0,0.85355,8e-05,16.89643]
[1778732857428,37.45,79307.48,0.0,0.85404,8e-05,16.85951]
[1778732858435,37.45,79312.65,0.0,0.85447,8e-05,16.82722]
[1778732860449,37.45,79312.41,0.0,0.85445,8e-05,16.82864]
[1778732861456,37.45,79312.16,0.0,0.85443,8e-05,16.83016]
[1778732863470,37.45,79313.9,0.0,0.85458,8e-05,16.81923]
[1778732864477,37.45,79313.39,0.0,0.85453,8e-05,16.82238]
[1778732865484,37.45,79313.08,0.0,0.85451,8e-05,16.82428]
[1778732866493,37.45,79312.05,0.0,0.85442,8e-05,16.83066]
[1778732867498,37.44,79309.84,0.0,0.85424,8e-05,16.84438]
[1778732869512,37.45,79309.56,0.0,0.85422,8e-05,16.84619]
[1778732872533,37.44,79311.34,0.0,0.85437,8e-05,16.83489]
[1778732873540,37.44,79313.83,0.0,0.85458,8e-05,16.81933]
[1778732874547,37.44,79313.07,0.0,0.85451,8e-05,16.82403]
[1778732875554,37.44,79313.24,0.0,0.85453,8e-05,16.82294]
[1778732876561,37.44,79312.9,0.0,0.8545,8e-05,16.82502]
[1778732878575,37.44,79311.48,0.0,0.85438,8e-05,16.83378]
[1778732879584,37.44,79310.91,0.0,0.85434,8e-05,16.83728]
[1778732880589,37.44,79311.14,0.0,0.85436,8e-05,16.83579]
[1778732883610,37.44,79310.67,0.0,0.85432,8e-05,16.83855]
[1778732884617,37.44,79310.93,0.0,0.85434,8e-05,16.83687]
[1778732888645,37.44,79310.51,0.0,0.85431,8e-05,16.83925]
[1778732890659,37.44,79310.97,0.0,0.85435,8e-05,16.83626]
[1778732892673,37.44,79310.73,0.0,0.85433,8e-05,16.83764]
[1778732894687,37.44,79308.3,0.0,0.85413,8e-05,16.85266]
[1778732895694,37.44,79308.64,0.0,0.85416,8e-05,16.85046]
[1778732899722,37.44,79307.91,0.0,0.8541,8e-05,16.85471]
[1778732900729,37.44,79307.42,0.0,0.85406,8e-05,16.85768]
[1778732905764,37.44,79308.29,0.0,0.85414,8e-05,16.85184]
[1778732906771,37.44,79310.64,0.0,0.85434,8e-05,16.83713]
[1778732907778,37.44,79311.66,0.0,0.85442,8e-05,16.83072]
[1778732908785,37.44,79311.38,0.0,0.8544,8e-05,16.83242]
[1778732910799,37.44,79311.0,0.0,0.85437,8e-05,16.83469]
[1778732911806,37.44,79310.73,0.0,0.85437,8e-05,16.83246]
[1778732912813,37.44,79310.16,0.0,0.85433,8e-05,16.83596]
[1778732913821,37.44,79311.13,0.0,0.85441,8e-05,16.82986]
[1778732914828,37.44,79310.49,0.0,0.85436,8e-05,16.8338]
[1778732919863,37.44,79308.28,0.0,0.85418,8e-05,16.8473]
[1778732920870,37.44,79306.75,0.0,0.85405,8e-05,16.85676]
[1778732929933,37.44,79305.96,0.0,0.854,8e-05,16.86074]
[1778732930940,37.44,79304.11,0.0,0.85384,8e-05,16.87215]
[1778732935975,37.44,79304.09,0.0,0.85385,8e-05,16.87157]
[1778732941010,37.43,79301.79,0.0,0.85367,8e-05,16.88539]
[1778732942017,37.43,79299.13,0.0,0.85344,8e-05,16.90204]
[1778732944031,37.43,79296.73,0.0,0.85324,8e-05,16.91709]
[1778732946045,37.43,79295.09,0.0,0.85311,8e-05,16.92737]
[1778732947052,37.43,79296.55,0.0,0.85323,8e-05,16.91828]
[1778732948059,37.43,79297.65,0.0,0.85332,8e-05,16.91144]
[1778732949066,37.43,79297.02,0.0,0.85327,8e-05,16.9154]
[1778732957122,37.43,79296.74,0.0,0.85324,8e-05,16.9172]
[1778732962157,37.43,79298.2,0.0,0.85337,8e-05,16.90799]
[1778732963164,37.43,79299.83,0.0,0.8535,8e-05,16.89782]
[1778732968204,37.43,79300.07,0.0,0.85352,8e-05,16.89635]
[1778732970218,37.43,79295.95,0.0,0.85318,8e-05,16.92204]
[1778732971225,37.43,79294.58,0.0,0.85309,8e-05,16.92669]
[1778732972232,37.43,79293.9,0.0,0.85303,8e-05,16.93088]
[1778732974037,37.43,79293.9,0.0,0.85303,8e-05,16.93088]
[1778732978274,37.43,79294.64,0.0,0.8531,8e-05,16.926]
[1778732981198,37.43,79294.96,0.0,0.85313,8e-05,16.92393]
[1778732981309,37.43,79294.96,0.0,0.85313,8e-05,16.92393]
[1778732981409,37.43,79294.75,0.0,0.85311,8e-05,16.92521]
[1778732982084,37.43,79294.75,0.0,0.85311,8e-05,16.92521]
[1778732985323,37.43,79293.2,0.0,0.85298,8e-05,16.93474]
[1778732987619,37.43,79293.01,0.0,0.85297,8e-05,16.93588]
[1778732987814,37.43,79293.01,0.0,0.85297,8e-05,16.93588]
[1778732987818,37.43,79292.58,0.0,0.85293,8e-05,16.93846]
[1778732993380,37.43,79293.09,0.0,0.85298,8e-05,16.93507]
[1778732996400,37.43,79293.7,0.0,0.85303,8e-05,16.93115]
[1778733000428,37.43,79293.04,0.0,0.85298,8e-05,16.93513]
[1778733004456,37.43,79295.96,0.0,0.85322,8e-05,16.91678]
[1778733006470,37.43,79291.48,0.0,0.85285,8e-05,16.94468]
[1778733007477,37.43,79289.24,0.0,0.85266,8e-05,16.95863]
[1778733014526,37.43,79289.27,0.0,0.85267,8e-05,16.95801]
[1778733019565,37.43,79290.31,0.0,0.85276,8e-05,16.9512]
[1778733020571,37.43,79299.46,0.0,0.85352,8e-05,16.89415]
[1778733021578,37.43,79306.59,0.0,0.85412,8e-05,16.84934]
[1778733022585,37.43,79307.3,0.0,0.85418,8e-05,16.84484]
[1778733023592,37.43,79306.79,0.0,0.85414,8e-05,16.84795]
[1778733024599,37.43,79306.38,0.0,0.85411,8e-05,16.85044]
[1778733029635,37.43,79306.0,0.0,0.85408,8e-05,16.85243]
[1778733030642,37.43,79305.43,0.0,0.85403,8e-05,16.8559]
[1778733033664,37.43,79305.91,0.0,0.8541,8e-05,16.84882]
[1778733035678,37.43,79305.05,0.0,0.85403,8e-05,16.85404]
[1778733040713,37.43,79304.77,0.0,0.85401,8e-05,16.85541]
[1778733041720,37.43,79304.06,0.0,0.85396,8e-05,16.85977]
[1778733042727,37.43,79300.67,0.0,0.85368,8e-05,16.88082]
[1778733044741,37.43,79300.07,0.0,0.85363,8e-05,16.88435]
[1778733046755,37.43,79301.41,0.0,0.85374,8e-05,16.87579]
[1778733047762,37.43,79300.04,0.0,0.85363,8e-05,16.88424]
[1778733048769,37.42,79299.53,0.0,0.85359,8e-05,16.88732]
[1778733053804,37.42,79299.62,0.0,0.8536,8e-05,16.8862]
[1778733058839,37.42,79299.86,0.0,0.85363,8e-05,16.8841]
[1778733063874,37.42,79298.68,0.0,0.85354,8e-05,16.89081]
[1778733068909,37.42,79299.22,0.0,0.85359,8e-05,16.88676]
[1778733073944,37.42,79298.95,0.0,0.85358,8e-05,16.88778]
[1778733079987,37.42,79298.97,0.0,0.85359,8e-05,16.88681]
[1778733080994,37.42,79302.96,0.0,0.85393,8e-05,16.86179]
[1778733085023,37.42,79305.79,0.0,0.85417,8e-05,16.84373]
[1778733086030,37.42,79308.8,0.0,0.85442,8e-05,16.82489]
[1778733087037,37.42,79309.12,0.0,0.85445,8e-05,16.82285]
[1778733091065,37.41,79308.64,0.0,0.85443,8e-05,16.82181]
[1778733094086,37.41,79309.19,0.0,0.85448,8e-05,16.81825]
[1778733096100,37.41,79309.63,0.0,0.85452,8e-05,16.81543]
[1778733097107,37.41,79309.23,0.0,0.85449,8e-05,16.81789]
[1778733100129,37.41,79308.85,0.0,0.85446,8e-05,16.82015]
[1778733105164,37.41,79308.84,0.0,0.85446,8e-05,16.82001]
[1778733108185,37.41,79308.37,0.0,0.85442,8e-05,16.82282]
[1778733110199,37.41,79308.81,0.0,0.85446,8e-05,16.81999]
[1778733114228,37.41,79309.24,0.0,0.8545,8e-05,16.81715]
[1778733115235,37.41,79308.42,0.0,0.85443,8e-05,16.82223]
[1778733119263,37.41,79308.79,0.0,0.85446,8e-05,16.81976]
[1778733121277,37.41,79303.18,0.0,0.854,8e-05,16.85467]
[1778733122284,37.41,79300.33,0.0,0.85376,8e-05,16.87245]
[1778733128326,37.41,79300.03,0.0,0.85373,8e-05,16.87419]
[1778733135375,37.41,79300.15,0.0,0.85375,8e-05,16.87304]
[1778733140412,37.41,79300.09,0.0,0.85375,8e-05,16.8728]
[1778733145447,37.41,79300.25,0.0,0.85377,8e-05,16.87142]
[1778733149476,37.41,79301.56,0.0,0.85388,8e-05,16.86308]
[1778733150483,37.41,79306.89,0.0,0.85433,8e-05,16.82971]
[1778733151490,37.41,79309.54,0.0,0.85457,8e-05,16.80925]
[1778733156525,37.41,79309.72,0.0,0.85459,8e-05,16.8079]
[1778733157532,37.41,79310.21,0.0,0.85463,8e-05,16.80481]
[1778733158539,37.41,79314.33,0.0,0.85497,8e-05,16.77908]
[1778733159546,37.41,79317.87,0.0,0.85527,8e-05,16.75673]
[1778733164582,37.41,79316.8,0.0,0.85518,8e-05,16.7633]
[1778733171633,37.41,79318.09,0.0,0.85529,8e-05,16.75552]
[1778733176666,37.41,79317.4,0.0,0.85523,8e-05,16.76004]
[1778733181701,37.41,79319.34,0.0,0.85538,8e-05,16.74818]
[1778733186738,37.41,79318.93,0.0,0.85535,8e-05,16.75109]
[1778733191892,37.41,79318.51,0.0,0.85531,8e-05,16.75393]
[1778733197816,37.41,79319.66,0.0,0.8554,8e-05,16.74711]
[1778733202851,37.41,79319.73,0.0,0.8554,8e-05,16.74697]
[1778733207886,37.41,79320.61,0.0,0.85547,8e-05,16.74178]
[1778733210907,37.41,79324.84,0.0,0.85583,8e-05,16.7149]
[1778733215942,37.41,79325.57,0.0,0.85592,8e-05,16.70592]
[1778733216949,37.41,79320.48,0.0,0.8555,8e-05,16.73753]
[1778733221984,37.41,79319.86,0.0,0.85545,8e-05,16.74153]
[1778733227019,37.41,79322.34,0.0,0.85565,8e-05,16.72652]
[1778733232055,37.41,79321.31,0.0,0.85556,8e-05,16.73336]
[1778733235075,37.41,79326.5,0.0,0.85598,8e-05,16.7013]
[1778733240110,37.41,79326.39,0.0,0.85596,8e-05,16.70255]
[1778733242125,37.41,79334.01,0.0,0.85659,8e-05,16.65532]
[1778733244730,37.41,79334.86,0.0,0.85665,8e-05,16.65038]
[1778733244807,37.41,79334.86,0.0,0.85665,8e-05,16.65038]
[1778733245145,37.41,79333.91,0.0,0.85657,8e-05,16.65648]
[1778733249173,37.42,79335.11,0.0,0.85667,8e-05,16.64947]
[1778733251600,37.42,79334.78,0.0,0.85664,8e-05,16.65142]
[1778733251807,37.42,79334.78,0.0,0.85664,8e-05,16.65142]
[1778733252194,37.42,79334.87,0.0,0.85665,8e-05,16.65081]
[1778733254208,37.42,79332.25,0.0,0.85643,8e-05,16.66704]
[1778733256222,37.42,79330.92,0.0,0.85632,8e-05,16.67544]
[1778733259243,37.42,79329.96,0.0,0.85624,8e-05,16.6819]
[1778733264278,37.42,79331.36,0.0,0.85634,8e-05,16.67394]
[1778733265285,37.42,79330.17,0.0,0.85624,8e-05,16.68153]
[1778733270320,37.42,79329.95,0.0,0.85621,8e-05,16.68368]
[1778733275355,37.42,79330.87,0.0,0.85631,8e-05,16.67487]
[1778733280391,37.42,79330.39,0.0,0.85626,8e-05,16.67866]
[1778733282405,37.42,79331.84,0.0,0.85637,8e-05,16.66994]
[1778733284419,37.42,79325.14,0.0,0.85582,8e-05,16.71201]
[1778733285426,37.42,79322.19,0.0,0.85557,8e-05,16.7305]
[1778733287440,37.42,79319.18,0.0,0.85532,8e-05,16.74942]
[1778733288447,37.42,79316.49,0.0,0.8551,8e-05,16.76624]
[1778733291158,37.43,79317.09,0.0,0.85515,8e-05,16.76254]
[1778733292061,37.43,79316.93,0.0,0.85513,8e-05,16.76361]
[1778733292162,37.43,79316.98,0.0,0.85514,8e-05,16.76333]
[1778733295497,37.43,79294.19,0.0,0.85324,8e-05,16.90552]
[1778733296503,37.43,79278.16,0.0,0.8519,8e-05,17.00581]
[1778733297510,37.43,79277.04,0.0,0.8518,8e-05,17.01296]
[1778733299044,37.43,79277.04,0.0,0.8518,8e-05,17.01296]
[1778733301538,37.43,79282.05,0.0,0.85222,8e-05,16.98162]
[1778733302545,37.43,79285.51,0.0,0.85251,8e-05,16.96001]
[1778733303841,37.43,79285.51,0.0,0.85251,8e-05,16.96001]
[1778733304060,37.43,79285.51,0.0,0.85251,8e-05,16.96001]
[1778733304151,37.43,79284.96,0.0,0.85247,8e-05,16.96343]
[1778733305070,37.43,79284.96,0.0,0.85247,8e-05,16.96343]
[1778733305164,37.43,79282.08,0.0,0.85222,8e-05,16.98137]
[1778733306573,37.43,79283.96,0.0,0.85238,8e-05,16.96961]
[1778733307594,37.43,79288.25,0.0,0.85274,8e-05,16.94281]
[1778733308996,37.43,79288.25,0.0,0.85274,8e-05,16.94281]
[1778733309066,37.43,79288.25,0.0,0.85274,8e-05,16.94281]
[1778733309092,37.43,79293.14,0.0,0.85315,8e-05,16.91235]
[1778733309607,37.43,79297.77,0.0,0.85354,8e-05,16.88348]
[1778733312628,37.43,79296.55,0.0,0.85343,8e-05,16.89131]
[1778733313635,37.43,79297.25,0.0,0.85349,8e-05,16.887]
[1778733316656,37.43,79297.92,0.0,0.85354,8e-05,16.88302]
[1778733318671,37.43,79301.57,0.0,0.85385,8e-05,16.86039]
[1778733319678,37.43,79304.79,0.0,0.85411,8e-05,16.84041]
[1778733320685,37.43,79307.71,0.0,0.85435,8e-05,16.82233]
[1778733323706,37.43,79308.57,0.0,0.85442,8e-05,16.81742]
[1778733324713,37.43,79310.79,0.0,0.8546,8e-05,16.80373]
[1778733327734,37.43,79314.66,0.0,0.85491,8e-05,16.78011]
[1778733328741,37.43,79315.96,0.0,0.85502,8e-05,16.77218]
[1778733330755,37.43,79315.37,0.0,0.85497,8e-05,16.77627]
[1778733331762,37.43,79316.11,0.0,0.85505,8e-05,16.76781]
[1778733332769,37.43,79315.57,0.0,0.85501,8e-05,16.77119]
[1778733339820,37.43,79315.95,0.0,0.85504,8e-05,16.76893]
[1778733347874,37.43,79315.77,0.0,0.85502,8e-05,16.7701]
[1778733352915,37.43,79319.18,0.0,0.8553,8e-05,16.74893]
[1778733357948,37.43,79317.9,0.0,0.8552,8e-05,16.75704]
[1778733362985,37.43,79316.08,0.0,0.85504,8e-05,16.76844]
[1778733368025,37.43,79314.93,0.0,0.85495,8e-05,16.77566]
[1778733369032,37.43,79312.87,0.0,0.85478,8e-05,16.7885]
[1778733370039,37.43,79310.6,0.0,0.85459,8e-05,16.80264]
[1778733371046,37.43,79310.96,0.0,0.85462,8e-05,16.80036]
[1778733373060,37.43,79309.08,0.0,0.85446,8e-05,16.81203]
[1778733374067,37.43,79305.44,0.0,0.85416,8e-05,16.83467]
[1778733375074,37.43,79307.08,0.0,0.8543,8e-05,16.82438]
[1778733379102,37.43,79309.82,0.0,0.85453,8e-05,16.80707]
[1778733380109,37.43,79312.18,0.0,0.85473,8e-05,16.79232]
[1778733381116,37.43,79310.06,0.0,0.85455,8e-05,16.80552]
[1778733386151,37.43,79310.17,0.0,0.85456,8e-05,16.80467]
[1778733391186,37.43,79310.58,0.0,0.85462,8e-05,16.79808]
[1778733392193,37.43,79311.15,0.0,0.85467,8e-05,16.7945]
[1778733393200,37.43,79311.37,0.0,0.85469,8e-05,16.79311]
[1778733394207,37.43,79310.18,0.0,0.85459,8e-05,16.8005]
[1778733398235,37.43,79309.84,0.0,0.85457,8e-05,16.80249]
[1778733399242,37.43,79310.49,0.0,0.85462,8e-05,16.79841]
[1778733400250,37.43,79309.94,0.0,0.85457,8e-05,16.80181]
[1778733403270,37.43,79309.53,0.0,0.85454,8e-05,16.80426]
[1778733405284,37.43,79310.32,0.0,0.85461,8e-05,16.79926]
[1778733408305,37.43,79310.05,0.0,0.85459,8e-05,16.80084]
[1778733409312,37.43,79309.23,0.0,0.85452,8e-05,16.80592]
[1778733410319,37.43,79308.85,0.0,0.85449,8e-05,16.80825]
[1778733411326,37.43,79308.21,0.0,0.85444,8e-05,16.81219]
[1778733413340,37.43,79304.71,0.0,0.85415,8e-05,16.83391]
[1778733418375,37.43,79304.5,0.0,0.85413,8e-05,16.83525]
[1778733422403,37.43,79304.89,0.0,0.85416,8e-05,16.83316]
[1778733427438,37.43,79304.54,0.0,0.85412,8e-05,16.8358]
[1778733428445,37.43,79305.08,0.0,0.85417,8e-05,16.83252]
[1778733434487,37.43,79304.82,0.0,0.85414,8e-05,16.83466]
[1778733439523,37.43,79306.44,0.0,0.85427,8e-05,16.825]
[1778733440530,37.43,79308.34,0.0,0.85443,8e-05,16.81311]
[1778733443552,37.43,79307.14,0.0,0.85433,8e-05,16.8205]
[1778733444559,37.43,79306.01,0.0,0.85423,8e-05,16.8275]
[1778733450609,37.43,79305.91,0.0,0.85422,8e-05,16.82823]
[1778733457650,37.43,79306.06,0.0,0.85425,8e-05,16.82441]
[1778733460673,37.43,79300.02,0.0,0.85375,8e-05,16.86209]
[1778733465708,37.43,79300.39,0.0,0.85378,8e-05,16.85967]
[1778733469736,37.44,79302.88,0.0,0.85398,8e-05,16.84444]
[1778733470743,37.44,79304.21,0.0,0.85409,8e-05,16.83625]
[1778733471750,37.44,79304.93,0.0,0.85415,8e-05,16.83186]
[1778733475778,37.44,79303.06,0.0,0.85399,8e-05,16.84396]
[1778733476787,37.44,79301.46,0.0,0.85385,8e-05,16.85403]
[1778733477794,37.44,79300.42,0.0,0.85377,8e-05,16.86059]
[1778733479808,37.44,79301.06,0.0,0.85382,8e-05,16.85676]
[1778733480815,37.44,79301.99,0.0,0.85389,8e-05,16.85104]
[1778733481822,37.44,79306.56,0.0,0.85427,8e-05,16.82265]
[1778733482829,37.44,79307.66,0.0,0.85436,8e-05,16.81577]
[1778733483836,37.44,79309.07,0.0,0.85448,8e-05,16.80697]
[1778733484843,37.44,79308.7,0.0,0.85445,8e-05,16.80927]
[1778733488871,37.44,79309.1,0.0,0.85449,8e-05,16.80673]
[1778733493906,37.44,79311.82,0.0,0.85471,8e-05,16.78971]
[1778733494913,37.44,79315.47,0.0,0.85501,8e-05,16.76695]
[1778733495920,37.44,79316.38,0.0,0.85509,8e-05,16.76129]
[1778733500955,37.44,79317.32,0.0,0.85516,8e-05,16.75563]
[1778733508009,37.44,79319.71,0.0,0.85536,8e-05,16.74097]
[1778733513040,37.44,79321.82,0.0,0.85555,8e-05,16.72431]
[1778733518075,37.44,79321.76,0.0,0.85554,8e-05,16.72512]
[1778733523112,37.44,79323.65,0.0,0.85569,8e-05,16.71382]
[1778733528147,37.44,79324.14,0.0,0.85573,8e-05,16.71139]
[1778733531168,37.44,79328.97,0.0,0.85612,8e-05,16.68172]
[1778733534189,37.44,79333.15,0.0,0.85646,8e-05,16.65577]
[1778733540231,37.44,79333.39,0.0,0.85648,8e-05,16.65408]
[1778733543183,37.44,79333.5,0.0,0.85649,8e-05,16.6534]
[1778733543308,37.44,79333.5,0.0,0.85649,8e-05,16.6534]
[1778733543407,37.44,79335.67,0.0,0.85667,8e-05,16.63991]
[1778733544259,37.44,79337.37,0.0,0.85681,8e-05,16.62937]
[1778733549294,37.44,79338.24,0.0,0.85688,8e-05,16.62428]
[1778733549804,37.44,79338.24,0.0,0.85688,8e-05,16.62428]
[1778733550059,37.44,79338.24,0.0,0.85688,8e-05,16.62428]
[1778733550301,37.44,79338.53,0.0,0.8569,8e-05,16.62253]
[1778733552318,37.44,79342.45,0.0,0.85722,8e-05,16.59818]
[1778733553322,37.44,79346.52,0.0,0.85755,8e-05,16.57288]
[1778733554329,37.44,79346.97,0.0,0.85759,8e-05,16.57015]
[1778733555336,37.44,79346.37,0.0,0.85754,8e-05,16.57395]
[1778733558357,37.44,79346.93,0.0,0.85758,8e-05,16.57068]
[1778733561378,37.44,79347.76,0.0,0.85765,8e-05,16.56575]
[1778733566413,37.45,79347.72,0.0,0.85764,8e-05,16.56645]
[1778733567420,37.45,79348.08,0.0,0.85767,8e-05,16.5643]
[1778733570441,37.45,79349.28,0.0,0.85776,8e-05,16.55722]
[1778733571448,37.45,79349.67,0.0,0.85782,8e-05,16.55108]
[1778733573462,37.45,79351.04,0.0,0.85792,8e-05,16.54285]
[1778733579504,37.45,79352.1,0.0,0.858,8e-05,16.5372]
[1778733580511,37.45,79352.34,0.0,0.85802,8e-05,16.53585]
[1778733581519,37.45,79352.57,0.0,0.85803,8e-05,16.53457]
[1778733582525,37.45,79351.81,0.0,0.85797,8e-05,16.53945]
[1778733585546,37.45,79353.65,0.0,0.85811,8e-05,16.52841]
[1778733587560,37.45,79354.34,0.0,0.85817,8e-05,16.52438]
[1778733591588,37.45,79355.33,0.0,0.85824,8e-05,16.51872]
[1778733592596,37.45,79355.72,0.0,0.85827,8e-05,16.51642]
[1778733594654,37.45,79355.62,0.0,0.85826,8e-05,16.51727]
[1778733596668,37.45,79351.31,0.0,0.85791,8e-05,16.54431]
[1778733597675,37.45,79351.0,0.0,0.85788,8e-05,16.54631]
[1778733601703,37.45,79349.98,0.0,0.85779,8e-05,16.55295]
[1778733602710,37.45,79349.44,0.0,0.85775,8e-05,16.55637]
[1778733603717,37.46,79348.97,0.0,0.85771,8e-05,16.55934]
[1778733604724,37.46,79347.47,0.0,0.85759,8e-05,16.56871]
[1778733605731,37.46,79346.87,0.0,0.85754,8e-05,16.57247]
[1778733610768,37.46,79347.1,0.0,0.85755,8e-05,16.57115]
[1778733618824,37.46,79347.05,0.0,0.85755,8e-05,16.57168]
[1778733620838,37.46,79347.57,0.0,0.85759,8e-05,16.56853]
[1778733623860,37.46,79345.78,0.0,0.85744,8e-05,16.57982]
[1778733624867,37.46,79343.85,0.0,0.85728,8e-05,16.59187]
[1778733628896,37.46,79345.4,0.0,0.85741,8e-05,16.5823]
[1778733629902,37.46,79346.24,0.0,0.85748,8e-05,16.5771]
[1778733631916,37.46,79342.18,0.0,0.85717,8e-05,16.59855]
[1778733632923,37.46,79340.53,0.0,0.85703,8e-05,16.60881]
[1778733633930,37.46,79341.02,0.0,0.85707,8e-05,16.60574]
[1778733634937,37.46,79339.67,0.0,0.85696,8e-05,16.61412]
[1778733635944,37.46,79338.56,0.0,0.85687,8e-05,16.621]
[1778733645007,37.46,79338.29,0.0,0.85685,8e-05,16.62242]
[1778733650042,37.46,79337.9,0.0,0.85682,8e-05,16.62479]
[1778733651049,37.46,79339.1,0.0,0.85692,8e-05,16.61731]
[1778733652056,37.46,79341.07,0.0,0.85708,8e-05,16.60505]
[1778733653063,37.46,79342.93,0.0,0.85724,8e-05,16.59349]
[1778733654070,37.46,79343.88,0.0,0.85731,8e-05,16.5876]
[1778733656084,37.46,79344.58,0.0,0.85737,8e-05,16.58331]
[1778733657091,37.46,79345.0,0.0,0.8574,8e-05,16.58073]
[1778733661119,37.46,79344.49,0.0,0.85736,8e-05,16.58406]
[1778733662126,37.46,79342.57,0.0,0.8572,8e-05,16.59605]
[1778733663133,37.46,79344.2,0.0,0.85733,8e-05,16.58594]
[1778733665147,37.46,79343.61,0.0,0.85729,8e-05,16.58965]
[1778733668168,37.46,79344.94,0.0,0.85739,8e-05,16.58144]
[1778733669175,37.46,79346.26,0.0,0.8575,8e-05,16.57324]
[1778733670183,37.46,79348.57,0.0,0.85769,8e-05,16.5589]
[1778733672196,37.46,79348.95,0.0,0.85772,8e-05,16.55664]
[1778733674210,37.46,79349.57,0.0,0.85777,8e-05,16.55282]
[1778733677231,37.46,79349.41,0.0,0.85776,8e-05,16.55388]
[1778733679246,37.46,79350.83,0.0,0.85787,8e-05,16.54507]
[1778733680253,37.46,79352.0,0.0,0.85797,8e-05,16.53781]
[1778733681260,37.46,79353.02,0.0,0.85805,8e-05,16.53148]
[1778733682267,37.46,79354.73,0.0,0.85819,8e-05,16.52091]
[1778733683274,37.46,79354.19,0.0,0.85814,8e-05,16.52432]
[1778733688309,37.46,79353.03,0.0,0.85805,8e-05,16.53174]
[1778733689316,37.46,79352.73,0.0,0.85802,8e-05,16.53363]
[1778733691330,37.46,79353.69,0.0,0.85813,8e-05,16.52383]
[1778733692337,37.46,79353.21,0.0,0.85809,8e-05,16.52685]
[1778733693344,37.46,79352.99,0.0,0.85807,8e-05,16.52823]
[1778733696365,37.46,79353.67,0.0,0.85812,8e-05,16.52405]
[1778733697372,37.46,79352.32,0.0,0.85801,8e-05,16.53246]
[1778733698379,37.46,79352.73,0.0,0.85805,8e-05,16.52991]
[1778733699386,37.46,79352.31,0.0,0.85801,8e-05,16.53253]
[1778733700393,37.46,79353.29,0.0,0.85809,8e-05,16.52643]
[1778733701400,37.46,79352.53,0.0,0.85803,8e-05,16.53116]
[1778733702407,37.46,79352.11,0.0,0.858,8e-05,16.53377]
[1778733703414,37.46,79350.84,0.0,0.85789,8e-05,16.54166]
[1778733704423,37.46,79350.46,0.0,0.85786,8e-05,16.544]
[1778733705430,37.46,79350.06,0.0,0.85783,8e-05,16.54647]
[1778733706437,37.46,79349.51,0.0,0.85778,8e-05,16.54987]
[1778733710465,37.46,79350.05,0.0,0.85783,8e-05,16.54643]
[1778733711472,37.46,79352.03,0.0,0.85799,8e-05,16.53409]
[1778733712479,37.46,79352.66,0.0,0.85804,8e-05,16.53017]
[1778733713486,37.46,79353.54,0.0,0.85811,8e-05,16.5247]
[1778733714493,37.46,79354.4,0.0,0.85818,8e-05,16.51936]
[1778733715500,37.46,79354.55,0.0,0.8582,8e-05,16.51844]
[1778733717514,37.46,79353.24,0.0,0.85809,8e-05,16.52661]
[1778733718521,37.46,79353.77,0.0,0.85813,8e-05,16.52331]
[1778733721542,37.46,79353.29,0.0,0.85809,8e-05,16.52629]
[1778733722550,37.46,79350.28,0.0,0.85785,8e-05,16.54501]
[1778733723556,37.46,79350.0,0.0,0.85783,8e-05,16.54673]
[1778733726577,37.46,79349.18,0.0,0.85776,8e-05,16.55178]
[1778733730606,37.46,79348.59,0.0,0.85771,8e-05,16.5554]
[1778733735640,37.46,79348.78,0.0,0.85773,8e-05,16.55415]
[1778733736647,37.46,79350.49,0.0,0.85787,8e-05,16.54351]
[1778733738661,37.46,79351.57,0.0,0.85796,8e-05,16.5368]
[1778733740675,37.46,79349.84,0.0,0.85781,8e-05,16.5476]
[1778733741682,37.46,79348.44,0.0,0.8577,8e-05,16.55631]
[1778733742689,37.46,79347.95,0.0,0.85766,8e-05,16.55936]
[1778733743696,37.46,79347.45,0.0,0.85762,8e-05,16.56246]
[1778733744703,37.46,79345.95,0.0,0.8575,8e-05,16.57178]
[1778733745710,37.46,79345.21,0.0,0.85744,8e-05,16.57635]
[1778733750745,37.46,79344.88,0.0,0.85741,8e-05,16.57823]
[1778733751752,37.46,79343.17,0.0,0.8573,8e-05,16.58497]
[1778733752759,37.46,79342.37,0.0,0.85723,8e-05,16.58989]
[1778733756787,37.46,79341.9,0.0,0.8572,8e-05,16.59257]
[1778733757794,37.46,79339.95,0.0,0.85704,8e-05,16.60464]
[1778733763836,37.46,79339.96,0.0,0.85705,8e-05,16.60407]
[1778733770885,37.45,79339.63,0.0,0.85703,8e-05,16.60556]
[1778733771893,37.45,79340.41,0.0,0.85709,8e-05,16.60064]
[1778733772900,37.45,79341.35,0.0,0.85717,8e-05,16.59472]
[1778733774914,37.45,79342.21,0.0,0.85724,8e-05,16.58926]
[1778733777936,37.45,79338.39,0.0,0.85693,8e-05,16.61288]
[1778733778943,37.45,79337.53,0.0,0.85686,8e-05,16.61815]
[1778733780957,37.45,79336.85,0.0,0.85681,8e-05,16.62221]
[1778733785992,37.45,79336.91,0.0,0.85682,8e-05,16.62139]
[1778733790023,37.45,79338.71,0.0,0.85697,8e-05,16.60987]
[1778733791029,37.45,79342.07,0.0,0.85724,8e-05,16.5889]
[1778733793043,37.45,79341.03,0.0,0.85716,8e-05,16.59531]
[1778733796064,37.45,79342.38,0.0,0.85727,8e-05,16.58679]
[1778733797071,37.45,79341.28,0.0,0.85718,8e-05,16.5936]
[1778733802106,37.45,79342.18,0.0,0.85726,8e-05,16.58781]
[1778733803113,37.45,79341.6,0.0,0.85721,8e-05,16.59139]
[1778733805127,37.45,79343.56,0.0,0.85737,8e-05,16.57912]
[1778733806134,37.45,79342.27,0.0,0.85727,8e-05,16.58714]
[1778733807141,37.45,79341.61,0.0,0.85721,8e-05,16.59121]
[1778733809155,37.45,79342.28,0.0,0.85727,8e-05,16.58698]
[1778733814191,37.45,79342.1,0.0,0.85728,8e-05,16.58411]
[1778733818221,37.45,79341.56,0.0,0.85724,8e-05,16.58737]
[1778733819228,37.45,79339.68,0.0,0.85709,8e-05,16.59904]
[1778733821242,37.45,79338.88,0.0,0.85702,8e-05,16.60394]
[1778733822249,37.45,79338.31,0.0,0.85698,8e-05,16.60744]
[1778733827284,37.45,79338.97,0.0,0.85703,8e-05,16.60309]
[1778733832319,37.45,79340.89,0.0,0.85719,8e-05,16.59091]
[1778733833326,37.45,79341.39,0.0,0.85723,8e-05,16.58775]
[1778733835340,37.45,79342.34,0.0,0.85731,8e-05,16.58177]
[1778733836347,37.45,79346.41,0.0,0.85765,8e-05,16.55641]
[1778733837354,37.45,79350.81,0.0,0.85801,8e-05,16.529]
[1778733838660,37.45,79350.34,0.0,0.85797,8e-05,16.53196]
[1778733840375,37.45,79351.76,0.0,0.85808,8e-05,16.52317]
[1778733841382,37.45,79350.38,0.0,0.85797,8e-05,16.53178]
[1778733843399,37.45,79352.15,0.0,0.85811,8e-05,16.52085]
[1778733844403,37.45,79353.82,0.0,0.85825,8e-05,16.51049]
[1778733846417,37.45,79354.4,0.0,0.85829,8e-05,16.50698]
[1778733847426,37.45,79354.73,0.0,0.85832,8e-05,16.50503]
[1778733848433,37.45,79355.04,0.0,0.85834,8e-05,16.50316]
[1778733850447,37.45,79356.08,0.0,0.85843,8e-05,16.49681]
[1778733851454,37.45,79355.03,0.0,0.85834,8e-05,16.5034]
[1778733853468,37.45,79354.59,0.0,0.8583,8e-05,16.50624]
[1778733854475,37.45,79354.82,0.0,0.85832,8e-05,16.50485]
[1778733859510,37.45,79354.54,0.0,0.8583,8e-05,16.5068]
[1778733860517,37.45,79352.68,0.0,0.85814,8e-05,16.51843]
[1778733863538,37.45,79353.95,0.0,0.85825,8e-05,16.51066]
[1778733868573,37.45,79348.83,0.0,0.85783,8e-05,16.5428]
[1778733870587,37.45,79347.92,0.0,0.85775,8e-05,16.54847]
[1778733871594,37.45,79347.3,0.0,0.85773,8e-05,16.54846]
[1778733874615,37.45,79348.17,0.0,0.8578,8e-05,16.54304]
[1778733876629,37.45,79348.63,0.0,0.85783,8e-05,16.54018]
[1778733877636,37.45,79348.28,0.0,0.85781,8e-05,16.54236]
[1778733878643,37.45,79348.99,0.0,0.85786,8e-05,16.53794]
[1778733879650,37.45,79349.46,0.0,0.8579,8e-05,16.53503]
[1778733880657,37.45,79350.07,0.0,0.85795,8e-05,16.53124]
[1778733881664,37.45,79350.64,0.0,0.858,8e-05,16.52771]
[1778733882671,37.45,79351.88,0.0,0.8581,8e-05,16.52002]
[1778733888714,37.45,79351.31,0.0,0.85805,8e-05,16.52373]
[1778733889720,37.45,79350.9,0.0,0.85802,8e-05,16.52631]
[1778733893748,37.45,79351.2,0.0,0.85804,8e-05,16.52459]
[1778733897777,37.45,79353.29,0.0,0.85821,8e-05,16.51178]
[1778733898784,37.45,79352.85,0.0,0.85817,8e-05,16.51459]
[1778733899791,37.45,79353.92,0.0,0.85826,8e-05,16.50801]
[1778733902813,37.45,79354.58,0.0,0.85831,8e-05,16.50415]
[1778733903819,37.45,79354.83,0.0,0.85833,8e-05,16.50269]
[1778733904827,37.45,79353.1,0.0,0.85818,8e-05,16.51355]
[1778733906840,37.45,79352.59,0.0,0.85814,8e-05,16.51687]
[1778733908854,37.45,79352.37,0.0,0.85812,8e-05,16.51838]
[1778733909861,37.45,79351.29,0.0,0.85803,8e-05,16.52516]
[1778733911875,37.45,79350.93,0.0,0.858,8e-05,16.52751]
[1778733914896,37.45,79349.1,0.0,0.85785,8e-05,16.53907]
[1778733915903,37.45,79347.34,0.0,0.85771,8e-05,16.55007]
[1778733916910,37.45,79346.84,0.0,0.85766,8e-05,16.55321]
[1778733917917,37.45,79346.06,0.0,0.8576,8e-05,16.55809]
[1778733918924,37.45,79344.27,0.0,0.85745,8e-05,16.56923]
[1778733919931,37.45,79343.69,0.0,0.85741,8e-05,16.57284]
[1778733920938,37.45,79341.08,0.0,0.85719,8e-05,16.58906]
[1778733921945,37.45,79339.82,0.0,0.85709,8e-05,16.59686]
[1778733926980,37.45,79339.4,0.0,0.85706,8e-05,16.59926]
[1778733931008,37.45,79338.89,0.0,0.85704,8e-05,16.59855]
[1778733932015,37.45,79333.36,0.0,0.85659,8e-05,16.63295]
[1778733934029,37.45,79331.51,0.0,0.85644,8e-05,16.64434]
[1778733937050,37.45,79330.53,0.0,0.85636,8e-05,16.65021]
[1778733938057,37.45,79329.64,0.0,0.85629,8e-05,16.65566]
[1778733939064,37.45,79326.51,0.0,0.85603,8e-05,16.67526]
[1778733940071,37.45,79327.87,0.0,0.85614,8e-05,16.66687]
[1778733943092,37.45,79326.72,0.0,0.85604,8e-05,16.67432]
[1778733946113,37.45,79327.71,0.0,0.85612,8e-05,16.66843]
[1778733948127,37.46,79328.43,0.0,0.85618,8e-05,16.66414]
[1778733950149,37.45,79327.53,0.0,0.85611,8e-05,16.66956]
[1778733954169,37.45,79325.54,0.0,0.85595,8e-05,16.68154]
[1778733955176,37.45,79326.27,0.0,0.85601,8e-05,16.67688]
[1778733956183,37.45,79329.44,0.0,0.85627,8e-05,16.65704]
[1778733957190,37.45,79327.36,0.0,0.8561,8e-05,16.66991]
[1778733958197,37.45,79326.63,0.0,0.85604,8e-05,16.67435]
[1778733960211,37.45,79325.63,0.0,0.85596,8e-05,16.68038]
[1778733961982,37.45,79325.63,0.0,0.85596,8e-05,16.68038]
[1778733962514,37.45,79325.24,0.0,0.85593,8e-05,16.68258]
[1778733962615,37.45,79322.87,0.0,0.85574,8e-05,16.69734]
[1778733963232,37.45,79319.9,0.0,0.85549,8e-05,16.7157]
[1778733965032,37.45,79319.9,0.0,0.85549,8e-05,16.7157]
[1778733965068,37.45,79317.87,0.0,0.85533,8e-05,16.72843]
[1778733965247,37.45,79315.43,0.0,0.85512,8e-05,16.74362]
[1778733967128,37.45,79315.43,0.0,0.85512,8e-05,16.74362]
[1778733967148,37.45,79310.23,0.0,0.85469,8e-05,16.776]
[1778733967308,37.45,79310.23,0.0,0.85469,8e-05,16.776]
[1778733968110,37.45,79308.49,0.0,0.85455,8e-05,16.7868]
[1778733968275,37.45,79301.82,0.0,0.85399,8e-05,16.82835]
[1778733969282,37.45,79298.09,0.0,0.85368,8e-05,16.85172]
[1778733971300,37.45,79298.89,0.0,0.85375,8e-05,16.8469]
[1778733972307,37.45,79298.18,0.0,0.85369,8e-05,16.8514]
[1778733977342,37.45,79298.27,0.0,0.85369,8e-05,16.85118]
[1778733979356,37.45,79302.3,0.0,0.85403,8e-05,16.82609]
[1778733980363,37.45,79305.59,0.0,0.8543,8e-05,16.80559]
[1778733981370,37.45,79306.47,0.0,0.85437,8e-05,16.80014]
[1778733983384,37.45,79307.02,0.0,0.85442,8e-05,16.79679]
[1778733984391,37.45,79306.44,0.0,0.85437,8e-05,16.80044]
[1778733986405,37.45,79306.92,0.0,0.85441,8e-05,16.79753]
[1778733988419,37.45,79307.32,0.0,0.85444,8e-05,16.79513]
[1778733990433,37.45,79308.3,0.0,0.85452,8e-05,16.78912]
[1778733991440,37.45,79307.9,0.0,0.85451,8e-05,16.78779]
[1778733994461,37.45,79308.56,0.0,0.85456,8e-05,16.78383]
[1778733996475,37.46,79308.86,0.0,0.85459,8e-05,16.78207]
[1778733998489,37.46,79309.78,0.0,0.85466,8e-05,16.77646]
[1778733999496,37.46,79320.62,0.0,0.85556,8e-05,16.70901]
[1778734000503,37.46,79334.57,0.0,0.85671,8e-05,16.62211]
[1778734001510,37.46,79338.76,0.0,0.85705,8e-05,16.59607]
[1778734002517,37.46,79339.04,0.0,0.85707,8e-05,16.59448]
[1778734004011,37.46,79339.04,0.0,0.85707,8e-05,16.59448]
[1778734004058,37.46,79339.04,0.0,0.85707,8e-05,16.59448]
[1778734004112,37.46,79339.01,0.0,0.85707,8e-05,16.5948]
[1778734008560,37.46,79340.56,0.0,0.8572,8e-05,16.5849]
[1778734011806,37.46,79340.96,0.0,0.85723,8e-05,16.58234]
[1778734012059,37.46,79340.96,0.0,0.85723,8e-05,16.58234]
[1778734012061,37.46,79340.91,0.0,0.85723,8e-05,16.5825]
[1778734014602,37.45,79341.95,0.0,0.85732,8e-05,16.57592]
[1778734018630,37.45,79342.42,0.0,0.85736,8e-05,16.5729]
[1778734019637,37.45,79343.3,0.0,0.85743,8e-05,16.56742]
[1778734021651,37.45,79344.28,0.0,0.85751,8e-05,16.56134]
[1778734023668,37.45,79359.59,0.0,0.85876,8e-05,16.46614]
[1778734024674,37.46,79364.26,0.0,0.85913,8e-05,16.43728]
[1778734029709,37.46,79363.17,0.0,0.85903,8e-05,16.44501]
[1778734034744,37.46,79359.8,0.0,0.85875,8e-05,16.46685]
[1778734039779,37.46,79359.13,0.0,0.8587,8e-05,16.47081]
[1778734043807,37.46,79364.32,0.0,0.85912,8e-05,16.43844]
[1778734048842,37.46,79365.82,0.0,0.85924,8e-05,16.42919]
[1778734053877,37.46,79365.84,0.0,0.85927,8e-05,16.4253]
[1778734059919,37.46,79366.9,0.0,0.85935,8e-05,16.41887]
[1778734064954,37.46,79368.74,0.0,0.8595,8e-05,16.40759]
[1778734069989,37.46,79368.33,0.0,0.85946,8e-05,16.4101]
[1778734075025,37.46,79368.02,0.0,0.85944,8e-05,16.41196]
[1778734080060,37.46,79371.55,0.0,0.85973,8e-05,16.38997]
[1778734085095,37.46,79371.63,0.0,0.85973,8e-05,16.38952]
[1778734087109,37.46,79388.71,0.0,0.86111,8e-05,16.28344]
[1778734088116,37.46,79390.24,0.0,0.86123,8e-05,16.27384]
[1778734089675,37.46,79392.09,0.0,0.86138,8e-05,16.26227]
[1778734089810,37.46,79392.09,0.0,0.86138,8e-05,16.26227]
[1778734090130,37.46,79393.22,0.0,0.86147,8e-05,16.25518]
[1778734092144,37.46,79395.6,0.0,0.86167,8e-05,16.24028]
[1778734093151,37.46,79402.66,0.0,0.86223,8e-05,16.19642]
[1778734094158,37.46,79406.83,0.0,0.86256,8e-05,16.17055]
[1778734095165,37.46,79402.49,0.0,0.86222,8e-05,16.19752]
[1778734096172,37.46,79401.4,0.0,0.86213,8e-05,16.20428]
[1778734096801,37.46,79401.4,0.0,0.86213,8e-05,16.20428]
[1778734096809,37.46,79401.4,0.0,0.86213,8e-05,16.20428]
[1778734097179,37.46,79401.32,0.0,0.86212,8e-05,16.20475]
[1778734099193,37.46,79402.52,0.0,0.86222,8e-05,16.19726]
[1778734101207,37.46,79395.71,0.0,0.86168,8e-05,16.23948]
[1778734102214,37.46,79388.43,0.0,0.86109,8e-05,16.28458]
[1778734103222,37.46,79387.39,0.0,0.86101,8e-05,16.29088]
[1778734108257,37.46,79389.18,0.0,0.86117,8e-05,16.27895]
[1778734112285,37.45,79390.85,0.0,0.86133,8e-05,16.26412]
[1778734113292,37.45,79395.62,0.0,0.86172,8e-05,16.23437]
[1778734114299,37.45,79397.86,0.0,0.8619,8e-05,16.22037]
[1778734115308,37.45,79399.07,0.0,0.862,8e-05,16.21278]
[1778734116313,37.45,79400.95,0.0,0.86215,8e-05,16.20104]
[1778734121348,37.45,79400.65,0.0,0.86213,8e-05,16.2026]
[1778734124369,37.45,79403.23,0.0,0.86234,8e-05,16.18636]
[1778734128397,37.45,79404.43,0.0,0.86243,8e-05,16.17877]
[1778734130417,37.45,79403.0,0.0,0.86232,8e-05,16.18758]
[1778734133438,37.45,79397.25,0.0,0.86186,8e-05,16.22312]
[1778734134445,37.45,79396.15,0.0,0.86178,8e-05,16.22985]
[1778734135452,37.45,79397.74,0.0,0.8619,8e-05,16.21988]
[1778734138473,37.45,79398.81,0.0,0.86199,8e-05,16.21299]
[1778734143508,37.45,79399.57,0.0,0.86206,8e-05,16.20792]
[1778734144515,37.45,79403.36,0.0,0.86236,8e-05,16.18434]
[1778734145523,37.45,79407.34,0.0,0.86268,8e-05,16.15962]
[1778734147536,37.45,79406.59,0.0,0.86262,8e-05,16.16429]
[1778734150558,37.45,79410.0,0.0,0.86289,8e-05,16.14314]
[1778734151567,37.45,79410.8,0.0,0.86295,8e-05,16.1382]
[1778734153580,37.45,79412.84,0.0,0.86312,8e-05,16.12563]
[1778734155594,37.45,79413.62,0.0,0.86318,8e-05,16.12091]
[1778734161636,37.45,79413.35,0.0,0.86315,8e-05,16.12299]
[1778734165664,37.45,79418.02,0.0,0.86352,8e-05,16.09399]
[1778734166671,37.45,79419.23,0.0,0.86362,8e-05,16.0864]
[1778734167678,37.45,79418.42,0.0,0.86356,8e-05,16.09138]
[1778734168685,37.45,79419.38,0.0,0.86363,8e-05,16.08539]
[1778734169692,37.45,79420.01,0.0,0.86368,8e-05,16.08144]
[1778734172713,37.45,79420.57,0.0,0.86375,8e-05,16.074]
[1778734177748,37.45,79421.13,0.0,0.8638,8e-05,16.0704]
[1778734179762,37.45,79422.14,0.0,0.86388,8e-05,16.0641]
[1778734181776,37.45,79422.68,0.0,0.86392,8e-05,16.06071]
[1778734183790,37.45,79424.66,0.0,0.86408,8e-05,16.04842]
[1778734184797,37.45,79430.01,0.0,0.8645,8e-05,16.01529]
[1778734185804,37.45,79431.81,0.0,0.86465,8e-05,16.00414]
[1778734186811,37.45,79436.27,0.0,0.865,8e-05,15.97661]
[1778734187571,37.45,79436.27,0.0,0.865,8e-05,15.97661]
[1778734187819,37.45,79436.18,0.0,0.86499,8e-05,15.97723]
[1778734188534,37.45,79436.18,0.0,0.86499,8e-05,15.97723]
[1778734188825,37.45,79435.0,0.0,0.86489,8e-05,15.98461]
[1778734189832,37.45,79433.34,0.0,0.86476,8e-05,15.99495]
[1778734190839,37.45,79431.78,0.0,0.86464,8e-05,16.00466]
[1778734191846,37.45,79427.67,0.0,0.86431,8e-05,16.03016]
[1778734192585,37.45,79427.67,0.0,0.86431,8e-05,16.03016]
[1778734192812,37.45,79427.67,0.0,0.86431,8e-05,16.03016]
[1778734192853,37.45,79424.04,0.0,0.86403,8e-05,16.05266]
[1778734193860,37.45,79423.47,0.0,0.86398,8e-05,16.05617]
[1778734194867,37.45,79421.39,0.0,0.86382,8e-05,16.06903]
[1778734195875,37.45,79419.54,0.0,0.86367,8e-05,16.08045]
[1778734197021,37.45,79419.54,0.0,0.86367,8e-05,16.08045]
[1778734197122,37.45,79411.9,0.0,0.86307,8e-05,16.12777]
[1778734197889,37.45,79411.18,0.0,0.86301,8e-05,16.1321]
[1778734198896,37.45,79408.76,0.0,0.86282,8e-05,16.14698]
[1778734201917,37.45,79401.53,0.0,0.86225,8e-05,16.19137]
[1778734202924,37.45,79396.09,0.0,0.86181,8e-05,16.22492]
[1778734206952,37.45,79395.13,0.0,0.86175,8e-05,16.22982]
[1778734209973,37.45,79393.55,0.0,0.86163,8e-05,16.23906]
[1778734210980,37.45,79388.0,0.0,0.86119,8e-05,16.2735]
[1778734211987,37.45,79384.48,0.0,0.8609,8e-05,16.29528]
[1778734212994,37.45,79382.74,0.0,0.86077,8e-05,16.30601]
[1778734214001,37.45,79385.46,0.0,0.86098,8e-05,16.28923]
[1778734215008,37.45,79387.01,0.0,0.86111,8e-05,16.27975]
[1778734217022,37.45,79385.43,0.0,0.86097,8e-05,16.28986]
[1778734222057,37.45,79385.41,0.0,0.86098,8e-05,16.28977]
[1778734227043,37.45,79384.52,0.0,0.86091,8e-05,16.29492]
[1778734227092,37.45,79384.02,0.0,0.86087,8e-05,16.29792]
[1778734228099,37.44,79379.19,0.0,0.86048,8e-05,16.32781]
[1778734229106,37.44,79367.8,0.0,0.85956,8e-05,16.39866]
[1778734230113,37.44,79363.16,0.0,0.85918,8e-05,16.42752]
[1778734232128,37.44,79367.1,0.0,0.85953,8e-05,16.3991]
[1778734232849,37.44,79367.1,0.0,0.85953,8e-05,16.3991]
[1778734233134,37.44,79369.72,0.0,0.85974,8e-05,16.38282]
[1778734234141,37.44,79372.86,0.0,0.86,8e-05,16.36333]
[1778734235148,37.44,79385.22,0.0,0.86099,8e-05,16.28654]
[1778734236155,37.44,79388.78,0.0,0.86128,8e-05,16.26429]
[1778734237162,37.44,79383.65,0.0,0.86087,8e-05,16.29605]
[1778734238169,37.44,79373.61,0.0,0.86006,8e-05,16.35828]
[1778734238827,37.44,79373.61,0.0,0.86006,8e-05,16.35828]
[1778734239176,37.44,79373.22,0.0,0.86003,8e-05,16.36072]
[1778734241190,37.44,79367.81,0.0,0.85959,8e-05,16.39435]
[1778734242115,37.44,79367.81,0.0,0.85959,8e-05,16.39435]
[1778734242307,37.44,79367.81,0.0,0.85959,8e-05,16.39435]
[1778734242404,37.44,79367.95,0.0,0.8596,8e-05,16.39361]
[1778734242822,37.44,79367.95,0.0,0.8596,8e-05,16.39361]
[1778734243204,37.44,79368.18,0.0,0.85962,8e-05,16.39232]
[1778734248239,37.45,79368.75,0.0,0.85966,8e-05,16.38944]
[1778734253005,37.45,79368.56,0.0,0.85964,8e-05,16.39049]
[1778734253058,37.45,79368.56,0.0,0.85964,8e-05,16.39049]
[1778734253274,37.45,79368.6,0.0,0.85965,8e-05,16.39021]
[1778734261332,37.45,79368.7,0.0,0.85966,8e-05,16.38939]
[1778734263344,37.45,79372.15,0.0,0.85994,8e-05,16.3679]
[1778734264351,37.45,79375.98,0.0,0.86025,8e-05,16.3441]
[1778734269386,37.45,79378.22,0.0,0.86042,8e-05,16.3304]
[1778734274422,37.45,79375.55,0.0,0.86021,8e-05,16.3472]
[1778734279456,37.45,79375.48,0.0,0.8602,8e-05,16.34769]
[1778734284491,37.45,79375.78,0.0,0.86022,8e-05,16.3459]
[1778734287512,37.45,79368.85,0.0,0.85967,8e-05,16.38877]
[1778734289526,37.45,79365.68,0.0,0.85941,8e-05,16.40836]
[1778734294561,37.45,79366.34,0.0,0.85949,8e-05,16.40005]
[1778734299596,37.44,79365.44,0.0,0.85942,8e-05,16.40538]
[1778734303624,37.44,79380.08,0.0,0.86061,8e-05,16.3142]
[1778734304631,37.44,79385.6,0.0,0.86105,8e-05,16.27998]
[1778734309667,37.45,79385.94,0.0,0.86108,8e-05,16.27824]
[1778734312266,37.44,79386.0,0.0,0.86108,8e-05,16.27773]
[1778734312308,37.44,79386.0,0.0,0.86108,8e-05,16.27773]
[1778734312367,37.44,79386.0,0.0,0.86109,8e-05,16.27747]
[1778734318730,37.44,79386.56,0.0,0.86114,8e-05,16.27317]
[1778734323355,37.44,79386.91,0.0,0.86117,8e-05,16.27072]
[1778734323408,37.44,79384.0,0.0,0.86094,8e-05,16.28836]
[1778734323562,37.44,79384.0,0.0,0.86094,8e-05,16.28836]
[1778734323766,37.44,79384.36,0.0,0.86097,8e-05,16.28613]
[1778734328801,37.44,79384.58,0.0,0.861,8e-05,16.28395]
[1778734333836,37.44,79383.07,0.0,0.86089,8e-05,16.29251]
[1778734334843,37.44,79381.24,0.0,0.86074,8e-05,16.30371]
[1778734335851,37.44,79380.09,0.0,0.86065,8e-05,16.31068]
[1778734336857,37.44,79382.77,0.0,0.86087,8e-05,16.29383]
[1778734341895,37.43,79381.44,0.0,0.86078,8e-05,16.30115]
[1778734344916,37.43,79383.75,0.0,0.86097,8e-05,16.28623]
[1778734349954,37.43,79383.27,0.0,0.86094,8e-05,16.2882]
[1778734353981,37.43,79384.71,0.0,0.8611,8e-05,16.27437]
[1778734354988,37.43,79386.05,0.0,0.86121,8e-05,16.26585]
[1778734357002,37.43,79387.5,0.0,0.86133,8e-05,16.25649]
[1778734361030,37.43,79386.05,0.0,0.86122,8e-05,16.26489]
[1778734365061,37.43,79383.69,0.0,0.86104,8e-05,16.2789]
[1778734371103,37.42,79383.95,0.0,0.86107,8e-05,16.27619]
[1778734376138,37.42,79383.45,0.0,0.86105,8e-05,16.2784]
[1778734380166,37.42,79384.58,0.0,0.86115,8e-05,16.27065]
[1778734387215,37.42,79384.24,0.0,0.86113,8e-05,16.27154]
[1778734392250,37.42,79384.22,0.0,0.86114,8e-05,16.27077]
[1778734394264,37.42,79382.43,0.0,0.861,8e-05,16.28154]
[1778734395271,37.42,79383.75,0.0,0.86111,8e-05,16.27314]
[1778734400306,37.41,79381.91,0.0,0.86098,8e-05,16.28366]
[1778734402320,37.41,79382.99,0.0,0.86107,8e-05,16.27657]
[1778734405372,37.41,79385.03,0.0,0.86124,8e-05,16.26333]
[1778734406358,37.41,79390.43,0.0,0.86167,8e-05,16.2296]
[1778734407365,37.41,79391.42,0.0,0.86176,8e-05,16.22334]
[1778734409379,37.41,79392.52,0.0,0.86185,8e-05,16.21631]
[1778734416428,37.41,79392.88,0.0,0.86191,8e-05,16.20965]
[1778734424484,37.41,79394.13,0.0,0.86201,8e-05,16.20151]
[1778734429520,37.41,79393.78,0.0,0.86198,8e-05,16.20366]
[1778734434555,37.41,79394.53,0.0,0.86204,8e-05,16.199]
[1778734440597,37.41,79395.79,0.0,0.86215,8e-05,16.1912]
[1778734445632,37.41,79395.32,0.0,0.86211,8e-05,16.19421]
[1778734448657,37.41,79398.84,0.0,0.86239,8e-05,16.17239]
[1778734449664,37.41,79401.53,0.0,0.8626,8e-05,16.15574]
[1778734450671,37.41,79405.22,0.0,0.8629,8e-05,16.1329]
[1778734451678,37.41,79412.53,0.0,0.86348,8e-05,16.08762]
[1778734452685,37.41,79414.57,0.0,0.86364,8e-05,16.07514]
[1778734453692,37.41,79415.6,0.0,0.86372,8e-05,16.06894]
[1778734454699,37.41,79417.08,0.0,0.86383,8e-05,16.05996]
[1778734457720,37.41,79419.76,0.0,0.86404,8e-05,16.04396]
[1778734458727,37.41,79420.67,0.0,0.8641,8e-05,16.03855]
[1778734463762,37.41,79420.75,0.0,0.8641,8e-05,16.03921]
[1778734469804,37.42,79419.39,0.0,0.86398,8e-05,16.04876]
[1778734470811,37.42,79417.84,0.0,0.86385,8e-05,16.05837]
[1778734472825,37.42,79416.83,0.0,0.8638,8e-05,16.06074]
[1778734476853,37.42,79415.55,0.0,0.8637,8e-05,16.06858]
[1778734479874,37.42,79417.28,0.0,0.86384,8e-05,16.05773]
[1778734481888,37.42,79416.41,0.0,0.86377,8e-05,16.06307]
[1778734486923,37.42,79416.32,0.0,0.86376,8e-05,16.06344]
[1778734491958,37.42,79416.75,0.0,0.8638,8e-05,16.06059]
[1778734500020,37.42,79416.63,0.0,0.86379,8e-05,16.06126]
[1778734505054,37.42,79416.79,0.0,0.86379,8e-05,16.0611]
[1778734506061,37.42,79417.5,0.0,0.86385,8e-05,16.05686]
[1778734518147,37.42,79417.75,0.0,0.86386,8e-05,16.05588]
[1778734520286,37.42,79417.68,0.0,0.86386,8e-05,16.05628]
[1778734520368,37.42,79417.39,0.0,0.86383,8e-05,16.05804]
[1778734525361,37.42,79416.2,0.0,0.86374,8e-05,16.06527]
[1778734525416,37.42,79415.88,0.0,0.86372,8e-05,16.0672]
[1778734531239,37.42,79415.61,0.0,0.86372,8e-05,16.0647]
[1778734539718,37.42,79415.46,0.0,0.86371,8e-05,16.06564]
[1778734539295,37.42,79412.28,0.0,0.86345,8e-05,16.08599]
[1778734539808,37.42,79412.28,0.0,0.86345,8e-05,16.08599]
[1778734540302,37.42,79410.41,0.0,0.8633,8e-05,16.09772]
[1778734545337,37.42,79410.63,0.0,0.86331,8e-05,16.09692]
[1778734550372,37.42,79410.03,0.0,0.86326,8e-05,16.10122]
[1778734560442,37.42,79410.93,0.0,0.86331,8e-05,16.09679]
[1778734565477,37.42,79410.89,0.0,0.8633,8e-05,16.09768]
[1778734566484,37.42,79412.17,0.0,0.8634,8e-05,16.08986]
[1778734569505,37.43,79410.78,0.0,0.86329,8e-05,16.09892]
[1778734574540,37.43,79410.48,0.0,0.86326,8e-05,16.10141]
[1778734580582,37.43,79410.26,0.0,0.86323,8e-05,16.10355]
[1778734584284,37.43,79410.65,0.0,0.86325,8e-05,16.10151]
[1778734586624,37.43,79412.17,0.0,0.86337,8e-05,16.09247]
[1778734587631,37.43,79413.17,0.0,0.86345,8e-05,16.08641]
[1778734588638,37.43,79411.48,0.0,0.86331,8e-05,16.09705]
[1778734589645,37.43,79410.78,0.0,0.86326,8e-05,16.10153]
[1778734591715,37.43,79410.86,0.0,0.86326,8e-05,16.10096]
[1778734591745,37.43,79410.5,0.0,0.86326,8e-05,16.09925]
[1778734593312,37.43,79410.16,0.0,0.86323,8e-05,16.10129]
[1778734593673,37.43,79410.39,0.0,0.86325,8e-05,16.09979]
[1778734598708,37.43,79410.62,0.0,0.86328,8e-05,16.09801]
[1778734606765,37.43,79410.6,0.0,0.86328,8e-05,16.09761]
[1778734608779,37.43,79409.4,0.0,0.86319,8e-05,16.10493]
[1778734611800,37.43,79406.7,0.0,0.86297,8e-05,16.12167]
[1778734616835,37.43,79405.43,0.0,0.86286,8e-05,16.13008]
[1778734620049,37.43,79404.45,0.0,0.86278,8e-05,16.13646]
[1778734624891,37.43,79402.83,0.0,0.86265,8e-05,16.14698]
[1778734626905,37.43,79404.73,0.0,0.8628,8e-05,16.13535]
[1778734627912,37.43,79405.71,0.0,0.86287,8e-05,16.12937]
[1778734629764,37.43,79405.71,0.0,0.86287,8e-05,16.12937]
[1778734629926,37.43,79397.76,0.0,0.86224,8e-05,16.17896]
[1778734630934,37.43,79392.6,0.0,0.86182,8e-05,16.21105]
[1778734631940,37.43,79401.74,0.0,0.86255,8e-05,16.15428]
[1778734632947,37.43,79404.42,0.0,0.86277,8e-05,16.13772]
[1778734637982,37.43,79406.0,0.0,0.86289,8e-05,16.12836]
[1778734641003,37.43,79412.77,0.0,0.86342,8e-05,16.08664]
[1778734642010,37.43,79414.42,0.0,0.86355,8e-05,16.07656]
[1778734648052,37.44,79414.89,0.0,0.86358,8e-05,16.07467]
[1778734654094,37.44,79414.98,0.0,0.8636,8e-05,16.07129]
[1778734655101,37.44,79421.37,0.0,0.8641,8e-05,16.03183]
[1778734656108,37.44,79424.75,0.0,0.86437,8e-05,16.01111]
[1778734659130,37.44,79425.97,0.0,0.86445,8e-05,16.00436]
[1778734660136,37.44,79423.24,0.0,0.86423,8e-05,16.02156]
[1778734661143,37.44,79422.12,0.0,0.86414,8e-05,16.02879]
[1778734662150,37.44,79418.55,0.0,0.86385,8e-05,16.05118]
[1778734665171,37.44,79417.38,0.0,0.86375,8e-05,16.05913]
[1778734666178,37.44,79415.71,0.0,0.86362,8e-05,16.0697]
[1778734671213,37.45,79414.85,0.0,0.86354,8e-05,16.07596]
[1778734672220,37.45,79414.17,0.0,0.86348,8e-05,16.08035]
[1778734679269,37.45,79414.47,0.0,0.86349,8e-05,16.07958]
[1778734684304,37.45,79413.08,0.0,0.86337,8e-05,16.08908]
[1778734690346,37.45,79412.65,0.0,0.86333,8e-05,16.09249]
[1778734692360,37.45,79409.18,0.0,0.86305,8e-05,16.11425]
[1778734693367,37.45,79407.41,0.0,0.86291,8e-05,16.12532]
[1778734695381,37.45,79405.28,0.0,0.86273,8e-05,16.13869]
[1778734698403,37.45,79400.29,0.0,0.86233,8e-05,16.16983]
[1778734699409,37.45,79398.91,0.0,0.86222,8e-05,16.1784]
[1778734700416,37.45,79397.4,0.0,0.8621,8e-05,16.18777]
[1778734701423,37.45,79395.97,0.0,0.86199,8e-05,16.19663]
[1778734703471,37.45,79395.55,0.0,0.86195,8e-05,16.19921]
[1778734709479,37.45,79396.9,0.0,0.86207,8e-05,16.19062]
[1778734715521,37.45,79397.28,0.0,0.86212,8e-05,16.18421]
[1778734725591,37.45,79397.72,0.0,0.86216,8e-05,16.18121]
[1778734729619,37.45,79396.82,0.0,0.86209,8e-05,16.18669]
[1778734735661,37.45,79397.13,0.0,0.86212,8e-05,16.18458]
[1778734740696,37.45,79396.34,0.0,0.86206,8e-05,16.18933]
[1778734745731,37.45,79397.43,0.0,0.86215,8e-05,16.18236]
[1778734751773,37.45,79397.54,0.0,0.86216,8e-05,16.18149]
[1778734756808,37.45,79399.64,0.0,0.86233,8e-05,16.1683]
[1778734757815,37.45,79402.21,0.0,0.86253,8e-05,16.15234]
[1778734759829,37.45,79400.87,0.0,0.86243,8e-05,16.16067]
[1778734762850,37.45,79392.55,0.0,0.86176,8e-05,16.2123]
[1778734763857,37.45,79389.23,0.0,0.8615,8e-05,16.23284]
[1778734776949,37.45,79389.01,0.0,0.86152,8e-05,16.22888]
[1778734778964,37.45,79390.83,0.0,0.86167,8e-05,16.21737]
[1778734785009,37.44,79390.79,0.0,0.86167,8e-05,16.21706]
[1778734790041,37.44,79391.39,0.0,0.86173,8e-05,16.21285]
[1778734791048,37.44,79400.2,0.0,0.86244,8e-05,16.15806]
[1778734793064,37.44,79402.92,0.0,0.86265,8e-05,16.14116]
[1778734794069,37.44,79404.89,0.0,0.86281,8e-05,16.12894]
[1778734795076,37.44,79409.61,0.0,0.86319,8e-05,16.09969]
[1778734796097,37.44,79414.68,0.0,0.86359,8e-05,16.06831]
[1778734797094,37.44,79417.4,0.0,0.8638,8e-05,16.05156]
[1778734798101,37.44,79420.77,0.0,0.86407,8e-05,16.03081]
[1778734799108,37.44,79419.54,0.0,0.86397,8e-05,16.0384]
[1778734801122,37.44,79417.52,0.0,0.86381,8e-05,16.05081]
[1778734802130,37.44,79412.93,0.0,0.86345,8e-05,16.0792]
[1778734803137,37.44,79409.04,0.0,0.86314,8e-05,16.10321]
[1778734805151,37.44,79407.32,0.0,0.86301,8e-05,16.11378]
[1778734806158,37.44,79400.65,0.0,0.86247,8e-05,16.1552]
[1778734807165,37.44,79399.45,0.0,0.86238,8e-05,16.16262]
[1778734812200,37.44,79398.68,0.0,0.86232,8e-05,16.16722]
[1778734817236,37.44,79398.09,0.0,0.86227,8e-05,16.17071]
[1778734818243,37.44,79396.11,0.0,0.86211,8e-05,16.18296]
[1778734823278,37.44,79395.15,0.0,0.86204,8e-05,16.18862]
[1778734828313,37.44,79394.83,0.0,0.86202,8e-05,16.19033]
[1778734829320,37.44,79395.89,0.0,0.8621,8e-05,16.18369]
[1778734830327,37.44,79397.86,0.0,0.86226,8e-05,16.17141]
[1778734831334,37.44,79395.34,0.0,0.86209,8e-05,16.18314]
[1778734835362,37.44,79393.92,0.0,0.86198,8e-05,16.1918]
[1778734836369,37.44,79392.91,0.0,0.8619,8e-05,16.19803]
[1778734837376,37.44,79391.62,0.0,0.86179,8e-05,16.20598]
[1778734841404,37.44,79390.4,0.0,0.8617,8e-05,16.21329]
[1778734845433,37.44,79389.2,0.0,0.86161,8e-05,16.22041]
[1778734849461,37.44,79390.5,0.0,0.86172,8e-05,16.21191]
[1778734850468,37.44,79400.27,0.0,0.8625,8e-05,16.15103]
[1778734851475,37.44,79401.24,0.0,0.86258,8e-05,16.14501]
[1778734852482,37.44,79400.72,0.0,0.86254,8e-05,16.14821]
[1778734860542,37.44,79400.93,0.0,0.86256,8e-05,16.14671]
[1778734866583,37.44,79397.08,0.0,0.86225,8e-05,16.17051]
[1778734867593,37.44,79395.98,0.0,0.86216,8e-05,16.17729]
[1778734871621,37.44,79394.28,0.0,0.86203,8e-05,16.18762]
[1778734876656,37.44,79393.0,0.0,0.86193,8e-05,16.19525]
[1778734881691,37.44,79392.84,0.0,0.86192,8e-05,16.19591]
[1778734887733,37.43,79392.92,0.0,0.86193,8e-05,16.19507]
[1778734888740,37.43,79391.37,0.0,0.86181,8e-05,16.20465]
[1778734889747,37.43,79388.47,0.0,0.86158,8e-05,16.2226]
[1778734894782,37.43,79388.32,0.0,0.8616,8e-05,16.21927]
[1778734900831,37.43,79388.6,0.0,0.86162,8e-05,16.21711]
[1778734906873,37.43,79388.66,0.0,0.86163,8e-05,16.21637]
[1778734908887,37.43,79385.86,0.0,0.86141,8e-05,16.23367]
[1778734909894,37.43,79382.5,0.0,0.86114,8e-05,16.25448]
[1778734911908,37.43,79380.88,0.0,0.86101,8e-05,16.26433]
[1778734912915,37.43,79378.24,0.0,0.8608,8e-05,16.28062]
[1778734916943,37.43,79376.98,0.0,0.86071,8e-05,16.28783]
[1778734919964,37.43,79375.52,0.0,0.86059,8e-05,16.2969]
[1778734920971,37.43,79373.53,0.0,0.86043,8e-05,16.30934]
[1778734921980,37.43,79376.73,0.0,0.86068,8e-05,16.28949]
[1778734922985,37.43,79379.69,0.0,0.86092,8e-05,16.27117]
[1778734923992,37.43,79380.86,0.0,0.86102,8e-05,16.26398]
[1778734926006,37.43,79382.78,0.0,0.86117,8e-05,16.25225]
[1778734932048,37.43,79389.83,0.0,0.86174,8e-05,16.20805]
[1778734933055,37.43,79398.18,0.0,0.86241,8e-05,16.1561]
[1778734934062,37.43,79399.42,0.0,0.86251,8e-05,16.14837]
[1778734936076,37.43,79400.29,0.0,0.86258,8e-05,16.14295]
[1778734940105,37.43,79399.17,0.0,0.86249,8e-05,16.14983]
[1778734943126,37.43,79400.87,0.0,0.86263,8e-05,16.13918]
[1778734945140,37.43,79398.57,0.0,0.86245,8e-05,16.153]
[1778734948161,37.43,79395.83,0.0,0.86224,8e-05,16.16926]
[1778734953196,37.42,79395.99,0.0,0.8623,8e-05,16.16301]
[1778734958231,37.42,79395.48,0.0,0.86227,8e-05,16.16481]
[1778734960245,37.42,79396.92,0.0,0.86239,8e-05,16.15531]
[1778734963266,37.42,79399.72,0.0,0.86263,8e-05,16.13712]
[1778734964273,37.42,79402.87,0.0,0.86288,8e-05,16.11732]
[1778734966287,37.42,79403.95,0.0,0.86297,8e-05,16.11021]
[1778734971322,37.42,79403.94,0.0,0.86298,8e-05,16.10933]
[1778734976357,37.41,79404.28,0.0,0.86302,8e-05,16.10641]
[1778734981392,37.41,79403.21,0.0,0.86295,8e-05,16.11235]
[1778734986427,37.41,79403.33,0.0,0.86296,8e-05,16.11096]
[1778734989448,37.41,79398.64,0.0,0.86259,8e-05,16.13974]
[1778734990455,37.41,79399.96,0.0,0.8627,8e-05,16.13142]
[1778734995494,37.41,79399.61,0.0,0.86268,8e-05,16.13293]
[1778734999522,37.41,79389.24,0.0,0.86186,8e-05,16.19689]
[1778735000529,37.41,79387.44,0.0,0.86171,8e-05,16.20797]
[1778735001536,37.41,79387.27,0.0,0.8617,8e-05,16.20882]
[1778735002543,37.41,79385.82,0.0,0.86159,8e-05,16.21761]
[1778735010599,37.4,79385.04,0.0,0.86155,8e-05,16.22031]
[1778735011606,37.4,79383.29,0.0,0.86144,8e-05,16.22704]
[1778735014627,37.4,79386.14,0.0,0.86167,8e-05,16.20903]
[1778735019662,37.4,79386.05,0.0,0.86167,8e-05,16.20908]
[1778735025707,37.4,79393.03,0.0,0.86224,8e-05,16.16518]
[1778735026714,37.4,79397.2,0.0,0.86257,8e-05,16.13925]
[1778735031749,37.4,79397.25,0.0,0.86258,8e-05,16.13902]
[1778735032756,37.4,79398.17,0.0,0.86265,8e-05,16.13332]
[1778735033763,37.4,79400.0,0.0,0.8628,8e-05,16.12198]
[1778735037791,37.4,79402.96,0.0,0.86303,8e-05,16.10377]
[1778735039805,37.4,79405.23,0.0,0.86321,8e-05,16.08983]
[1778735040812,37.4,79407.18,0.0,0.86336,8e-05,16.07782]
[1778735044840,37.4,79408.06,0.0,0.86343,8e-05,16.07283]
[1778735046856,37.4,79410.36,0.0,0.86361,8e-05,16.0584]
[1778735047862,37.4,79434.54,0.0,0.86553,8e-05,15.90832]
[1778735048869,37.4,79435.09,0.0,0.86557,8e-05,15.90481]
[1778735049742,37.4,79435.09,0.0,0.86557,8e-05,15.90481]
[1778735049876,37.4,79434.54,0.0,0.86553,8e-05,15.90814]
[1778735051001,37.4,79434.54,0.0,0.86553,8e-05,15.90814]
[1778735051045,37.4,79434.69,0.0,0.86554,8e-05,15.90711]
[1778735056925,37.4,79436.91,0.0,0.86572,8e-05,15.89288]
[1778735057920,37.4,79436.91,0.0,0.86572,8e-05,15.89288]
[1778735057932,37.4,79441.72,0.0,0.8661,8e-05,15.86302]
[1778735059072,37.4,79441.72,0.0,0.8661,8e-05,15.86302]
[1778735059946,37.4,79443.17,0.0,0.86622,8e-05,15.85402]
[1778735060953,37.4,79445.0,0.0,0.86636,8e-05,15.84268]
[1778735062967,37.4,79443.99,0.0,0.86628,8e-05,15.84897]
[1778735066995,37.4,79441.95,0.0,0.86612,8e-05,15.86163]
[1778735068003,37.4,79440.54,0.0,0.86601,8e-05,15.87035]
[1778735069009,37.4,79436.11,0.0,0.86566,8e-05,15.89805]
[1778735074044,37.4,79436.13,0.0,0.86567,8e-05,15.89508]
[1778735075072,37.4,79436.13,0.0,0.86567,8e-05,15.89508]
[1778735075127,37.4,79436.38,0.0,0.86569,8e-05,15.89374]
[1778735077065,37.4,79435.3,0.0,0.8656,8e-05,15.90087]
[1778735079083,37.4,79436.39,0.0,0.86568,8e-05,15.89426]
[1778735081097,37.4,79426.48,0.0,0.8649,8e-05,15.95562]
[1778735082104,37.4,79425.27,0.0,0.86481,8e-05,15.96299]
[1778735083111,37.4,79421.78,0.0,0.86453,8e-05,15.98449]
[1778735085125,37.4,79429.7,0.0,0.86516,8e-05,15.9355]
[1778735086132,37.4,79432.11,0.0,0.86535,8e-05,15.9207]
[1778735087139,37.4,79421.41,0.0,0.8645,8e-05,15.98722]
[1778735088146,37.4,79424.28,0.0,0.86473,8e-05,15.96948]
[1778735088930,37.4,79424.28,0.0,0.86473,8e-05,15.96948]
[1778735089153,37.4,79431.21,0.0,0.86527,8e-05,15.92659]
[1778735090160,37.4,79441.33,0.0,0.86607,8e-05,15.864]
[1778735091167,37.4,79440.7,0.0,0.86602,8e-05,15.86814]
[1778735096202,37.41,79436.82,0.0,0.8657,8e-05,15.89336]
[1778735097209,37.41,79429.78,0.0,0.86514,8e-05,15.9372]
[1778735098216,37.41,79425.69,0.0,0.86481,8e-05,15.96271]
[1778735100231,37.41,79419.33,0.0,0.86431,8e-05,16.00189]
[1778735102245,37.41,79410.12,0.0,0.86359,8e-05,16.05872]
[1778735103252,37.41,79403.89,0.0,0.86309,8e-05,16.09738]
[1778735104259,37.41,79401.49,0.0,0.8629,8e-05,16.11221]
[1778735105917,37.41,79400.86,0.0,0.86285,8e-05,16.11602]
[1778735106005,37.41,79400.86,0.0,0.86285,8e-05,16.11591]
[1778735107280,37.41,79404.56,0.0,0.86315,8e-05,16.09283]
[1778735108287,37.41,79402.29,0.0,0.86297,8e-05,16.10684]
[1778735112084,37.41,79402.05,0.0,0.86295,8e-05,16.10803]
[1778735112315,37.4,79404.53,0.0,0.86315,8e-05,16.09252]
[1778735112781,37.4,79404.53,0.0,0.86315,8e-05,16.09252]
[1778735113031,37.4,79404.53,0.0,0.86315,8e-05,16.09244]
[1778735114061,37.4,79404.53,0.0,0.86315,8e-05,16.09244]
[1778735114162,37.4,79404.22,0.0,0.86313,8e-05,16.09427]
[1778735120371,37.4,79402.6,0.0,0.86301,8e-05,16.10372]
[1778735121378,37.4,79401.16,0.0,0.86289,8e-05,16.11255]
[1778735123108,37.4,79394.42,0.0,0.86236,8e-05,16.15411]
[1778735123582,37.4,79388.34,0.0,0.86187,8e-05,16.1919]
[1778735126063,37.4,79388.17,0.0,0.86186,8e-05,16.19271]
[1778735126160,37.4,79388.13,0.0,0.86186,8e-05,16.19246]
[1778735127420,37.4,79391.81,0.0,0.86216,8e-05,16.16934]
[1778735134362,37.4,79391.31,0.0,0.86216,8e-05,16.16766]
[1778735135808,37.4,79391.55,0.0,0.86219,8e-05,16.1655]
[1778735136060,37.4,79391.55,0.0,0.86219,8e-05,16.1655]
[1778735141855,37.39,79391.55,0.0,0.8622,8e-05,16.16422]
[1778735145294,37.39,79391.45,0.0,0.8622,8e-05,16.16443]
[1778735145315,37.39,79391.45,0.0,0.8622,8e-05,16.16443]
[1778735145333,37.39,79397.31,0.0,0.86268,8e-05,16.12744]
[1778735147560,37.39,79400.05,0.0,0.8629,8e-05,16.11013]
[1778735149114,37.39,79400.05,0.0,0.8629,8e-05,16.11013]
[1778735149309,37.39,79400.05,0.0,0.8629,8e-05,16.11013]
[1778735150581,37.39,79404.51,0.0,0.86326,8e-05,16.08204]
[1778735153602,37.39,79407.96,0.0,0.86354,8e-05,16.06038]
[1778735155572,37.39,79409.64,0.0,0.86367,8e-05,16.04989]
[1778735155808,37.39,79409.64,0.0,0.86367,8e-05,16.04989]
[1778735158637,37.39,79402.55,0.0,0.86311,8e-05,16.09378]
[1778735161658,37.39,79396.74,0.0,0.86265,8e-05,16.12962]
[1778735162818,37.39,79396.74,0.0,0.86265,8e-05,16.12962]
[1778735163059,37.39,79396.74,0.0,0.86265,8e-05,16.12962]
[1778735168707,37.39,79394.22,0.0,0.86246,8e-05,16.14411]
[1778735172231,37.39,79392.69,0.0,0.86234,8e-05,16.15323]
[1778735172308,37.39,79392.69,0.0,0.86234,8e-05,16.15323]
[1778735175757,37.38,79395.43,0.0,0.86258,8e-05,16.13511]
[1778735179798,37.38,79394.88,0.0,0.86254,8e-05,16.13794]
[1778735179809,37.38,79394.88,0.0,0.86254,8e-05,16.13794]
[1778735185826,37.38,79394.94,0.0,0.86256,8e-05,16.13606]
[1778735187401,37.38,79394.2,0.0,0.86251,8e-05,16.14046]
[1778735187561,37.38,79394.2,0.0,0.86251,8e-05,16.14046]
[1778735196002,37.38,79393.7,0.0,0.86251,8e-05,16.13795]
[1778735196061,37.38,79393.7,0.0,0.86251,8e-05,16.13795]
[1778735201253,37.37,79393.37,0.0,0.8625,8e-05,16.13888]
[1778735201314,37.37,79393.37,0.0,0.8625,8e-05,16.13888]
[1778735202946,37.37,79397.41,0.0,0.86283,8e-05,16.11309]
[1778735207292,37.37,79399.38,0.0,0.863,8e-05,16.1003]
[1778735207317,37.37,79399.38,0.0,0.863,8e-05,16.1003]
[1778735211802,37.37,79401.3,0.0,0.86316,8e-05,16.08756]
[1778735211816,37.37,79401.3,0.0,0.86316,8e-05,16.08756]
[1778735218053,37.37,79400.23,0.0,0.86309,8e-05,16.09316]
[1778735223088,37.37,79401.16,0.0,0.86317,8e-05,16.08667]
[1778735225882,37.37,79400.96,0.0,0.86316,8e-05,16.08764]
[1778735226059,37.37,79400.96,0.0,0.86316,8e-05,16.08764]
[1778735231144,37.36,79400.72,0.0,0.86315,8e-05,16.08835]
[1778735236179,37.36,79400.7,0.0,0.86315,8e-05,16.08786]
[1778735237345,37.36,79400.7,0.0,0.86315,8e-05,16.08786]
[1778735237567,37.36,79400.77,0.0,0.86316,8e-05,16.08732]
[1778735242221,37.36,79410.04,0.0,0.86391,8e-05,16.02922]
[1778735243232,37.36,79418.86,0.0,0.86461,8e-05,15.97437]
[1778735245246,37.36,79419.64,0.0,0.86467,8e-05,15.9696]
[1778735245774,37.36,79419.64,0.0,0.86467,8e-05,15.9696]
[1778735245812,37.36,79419.64,0.0,0.86467,8e-05,15.9696]
[1778735247260,37.36,79416.64,0.0,0.86443,8e-05,15.98832]
[1778735252295,37.36,79420.35,0.0,0.86475,8e-05,15.96149]
[1778735256141,37.36,79420.32,0.0,0.86475,8e-05,15.96172]
[1778735256311,37.36,79420.32,0.0,0.86475,8e-05,15.96172]
[1778735257330,37.36,79423.21,0.0,0.86497,8e-05,15.94394]
[1778735262365,37.36,79423.38,0.0,0.86498,8e-05,15.9432]
[1778735265843,37.36,79423.36,0.0,0.86498,8e-05,15.94351]
[1778735266062,37.36,79423.36,0.0,0.86498,8e-05,15.94351]
[1778735270363,37.36,79424.97,0.0,0.8651,8e-05,15.93372]
[1778735270561,37.36,79424.73,0.0,0.86508,8e-05,15.93528]
[1778735276465,37.37,79424.54,0.0,0.86506,8e-05,15.93681]
[1778735282508,37.37,79424.34,0.0,0.86504,8e-05,15.93837]
[1778735285528,37.37,79427.06,0.0,0.86526,8e-05,15.92163]
[1778735287222,37.37,79427.06,0.0,0.86526,8e-05,15.92163]
[1778735287311,37.37,79427.06,0.0,0.86526,8e-05,15.92163]
[1778735287410,37.37,79434.09,0.0,0.86581,8e-05,15.87821]
[1778735289556,37.37,79437.65,0.0,0.86609,8e-05,15.85618]
[1778735295598,37.37,79440.49,0.0,0.86632,8e-05,15.83816]
[1778735296605,37.37,79433.3,0.0,0.86575,8e-05,15.88272]
[1778735299475,37.37,79432.6,0.0,0.8657,8e-05,15.88697]
[1778735299563,37.37,79433.73,0.0,0.86579,8e-05,15.87984]
[1778735300633,37.36,79436.73,0.0,0.86603,8e-05,15.86103]
[1778735304661,37.36,79433.75,0.0,0.8658,8e-05,15.87927]
[1778735305974,37.36,79433.75,0.0,0.8658,8e-05,15.87927]
[1778735306059,37.36,79433.75,0.0,0.8658,8e-05,15.87927]
[1778735310704,37.36,79422.43,0.0,0.86491,8e-05,15.94894]
[1778735311711,37.36,79419.39,0.0,0.8647,8e-05,15.96375]
[1778735312624,37.36,79419.39,0.0,0.8647,8e-05,15.96375]
[1778735312811,37.36,79419.39,0.0,0.8647,8e-05,15.96375]
[1778735318938,37.36,79420.41,0.0,0.86477,8e-05,15.95767]
[1778735319061,37.36,79420.41,0.0,0.86477,8e-05,15.95767]
[1778735322788,37.36,79426.76,0.0,0.86527,8e-05,15.91851]
[1778735324403,37.36,79426.76,0.0,0.86527,8e-05,15.91851]
[1778735324565,37.36,79426.49,0.0,0.86526,8e-05,15.91986]
[1778735325809,37.36,79431.18,0.0,0.86563,8e-05,15.89058]
[1778735329073,37.36,79431.87,0.0,0.86569,8e-05,15.88601]
[1778735329313,37.36,79431.87,0.0,0.86569,8e-05,15.88601]
[1778735329411,37.36,79428.8,0.0,0.86545,8e-05,15.90484]
[1778735334053,37.36,79430.92,0.0,0.86562,8e-05,15.89123]
[1778735334063,37.36,79430.92,0.0,0.86562,8e-05,15.89123]
[1778735339907,37.36,79434.34,0.0,0.8659,8e-05,15.86924]
[1778735341114,37.36,79434.34,0.0,0.8659,8e-05,15.86924]
[1778735341312,37.36,79434.34,0.0,0.8659,8e-05,15.86924]
[1778735341921,37.36,79430.19,0.0,0.86557,8e-05,15.89484]
[1778735346956,37.36,79430.78,0.0,0.86563,8e-05,15.8906]
[1778735347941,37.36,79430.78,0.0,0.86563,8e-05,15.8906]
[1778735348062,37.36,79430.78,0.0,0.86563,8e-05,15.8906]
[1778735354005,37.36,79430.83,0.0,0.86563,8e-05,15.89031]
[1778735359041,37.36,79433.72,0.0,0.86587,8e-05,15.8718]
[1778735360047,37.36,79436.83,0.0,0.86611,8e-05,15.8524]
[1778735360712,37.36,79436.83,0.0,0.86611,8e-05,15.8524]
[1778735360811,37.36,79436.83,0.0,0.86611,8e-05,15.8524]
[1778735366560,37.36,79439.02,0.0,0.86629,8e-05,15.83846]
[1778735366089,37.36,79441.58,0.0,0.86649,8e-05,15.82252]
[1778735366812,37.36,79441.58,0.0,0.86649,8e-05,15.82252]
[1778735372131,37.36,79441.63,0.0,0.86652,8e-05,15.81809]
[1778735377478,37.36,79440.92,0.0,0.86647,8e-05,15.82239]
[1778735377561,37.36,79440.92,0.0,0.86647,8e-05,15.82239]
[1778735377566,37.36,79440.92,0.0,0.86647,8e-05,15.82239]
[1778735377809,37.36,79440.93,0.0,0.86647,8e-05,15.82231]
[1778735378173,37.36,79441.7,0.0,0.86653,8e-05,15.81751]
[1778735383208,37.36,79440.37,0.0,0.86643,8e-05,15.82575]
[1778735384432,37.36,79440.37,0.0,0.86643,8e-05,15.82575]
[1778735384563,37.36,79440.37,0.0,0.86643,8e-05,15.82575]
[1778735390257,37.35,79436.01,0.0,0.86608,8e-05,15.85273]
[1778735395292,37.35,79436.52,0.0,0.86613,8e-05,15.84953]
[1778735395934,37.35,79436.52,0.0,0.86613,8e-05,15.84953]
[1778735396064,37.35,79436.52,0.0,0.86613,8e-05,15.84953]
[1778735400321,37.36,79434.7,0.0,0.86598,8e-05,15.8611]
[1778735400558,37.36,79434.7,0.0,0.86598,8e-05,15.8611]
[1778735400327,37.36,79434.5,0.0,0.86596,8e-05,15.86261]
[1778735405362,37.36,79435.82,0.0,0.86606,8e-05,15.85447]
[1778735406798,37.36,79435.85,0.0,0.86607,8e-05,15.85431]
[1778735406812,37.36,79435.85,0.0,0.86607,8e-05,15.85431]
[1778735409390,37.36,79428.73,0.0,0.8655,8e-05,15.89855]
[1778735410107,37.36,79428.73,0.0,0.8655,8e-05,15.89855]
[1778735410313,37.36,79428.73,0.0,0.8655,8e-05,15.89855]
[1778735410486,37.36,79428.73,0.0,0.8655,8e-05,15.89855]
[1778735410563,37.36,79428.73,0.0,0.8655,8e-05,15.89855]
[1778735410514,37.36,79428.27,0.0,0.86546,8e-05,15.90163]
[1778735416439,37.36,79428.31,0.0,0.86545,8e-05,15.9025]
[1778735418960,37.36,79432.96,0.0,0.86582,8e-05,15.87401]
[1778735419059,37.36,79432.96,0.0,0.86582,8e-05,15.87401]
[1778735424495,37.36,79429.64,0.0,0.86556,8e-05,15.89416]
[1778735425113,37.36,79429.64,0.0,0.86556,8e-05,15.89416]
[1778735425309,37.36,79429.64,0.0,0.86556,8e-05,15.89416]
[1778735426754,37.36,79430.44,0.0,0.86562,8e-05,15.88899]
[1778735426807,37.36,79430.44,0.0,0.86562,8e-05,15.88899]
[1778735428523,37.36,79430.61,0.0,0.86564,8e-05,15.88773]
[1778735433558,37.36,79430.8,0.0,0.86569,8e-05,15.88211]
[1778735434502,37.36,79430.8,0.0,0.86569,8e-05,15.88211]
[1778735434565,37.36,79430.8,0.0,0.86569,8e-05,15.88211]
[1778735440607,37.36,79430.99,0.0,0.86571,8e-05,15.88007]
[1778735442119,37.35,79432.36,0.0,0.86582,8e-05,15.87144]
[1778735442316,37.35,79432.36,0.0,0.86582,8e-05,15.87144]
[1778735444031,37.35,79433.09,0.0,0.86588,8e-05,15.86666]
[1778735444061,37.35,79433.09,0.0,0.86588,8e-05,15.86666]
[1778735444635,37.35,79433.13,0.0,0.86589,8e-05,15.86629]
[1778735447750,37.35,79435.02,0.0,0.86604,8e-05,15.85422]
[1778735447808,37.35,79435.02,0.0,0.86604,8e-05,15.85422]
[1778735453104,37.35,79433.02,0.0,0.86589,8e-05,15.86618]
[1778735453311,37.35,79433.02,0.0,0.86589,8e-05,15.86618]
[1778735453409,37.35,79428.1,0.0,0.86551,8e-05,15.89642]
[1778735454397,37.35,79428.1,0.0,0.86551,8e-05,15.89642]
[1778735454561,37.35,79428.1,0.0,0.86551,8e-05,15.89642]
[1778735454663,37.35,79428.35,0.0,0.86553,8e-05,15.89469]
[1778735459740,37.35,79427.95,0.0,0.8655,8e-05,15.89678]
[1778735464777,37.35,79428.58,0.0,0.86555,8e-05,15.89326]
[1778735470045,37.35,79427.51,0.0,0.86546,8e-05,15.90021]
[1778735470068,37.35,79427.51,0.0,0.86546,8e-05,15.90021]
[1778735475853,37.35,79426.63,0.0,0.86538,8e-05,15.90612]
[1778735476690,37.35,79426.63,0.0,0.86538,8e-05,15.90612]
[1778735476809,37.35,79426.63,0.0,0.86538,8e-05,15.90612]
[1778735476860,37.35,79421.28,0.0,0.86496,8e-05,15.9394]
[1778735478514,37.35,79421.28,0.0,0.86496,8e-05,15.9394]
[1778735478558,37.35,79421.28,0.0,0.86496,8e-05,15.9394]
[1778735478615,37.35,79421.05,0.0,0.86494,8e-05,15.94084]
[1778735480888,37.35,79426.38,0.0,0.86536,8e-05,15.90779]
[1778735483335,37.35,79427.17,0.0,0.86542,8e-05,15.90294]
[1778735483560,37.35,79427.17,0.0,0.86542,8e-05,15.90294]
[1778735488944,37.35,79430.93,0.0,0.86572,8e-05,15.87999]
[1778735493462,37.35,79430.51,0.0,0.86571,8e-05,15.8782]
[1778735493564,37.35,79430.51,0.0,0.86571,8e-05,15.8782]
[1778735493773,37.35,79430.51,0.0,0.86572,8e-05,15.87785]
[1778735493808,37.35,79430.51,0.0,0.86572,8e-05,15.87785]
[1778735494986,37.35,79431.06,0.0,0.86576,8e-05,15.87452]
[1778735500021,37.35,79430.86,0.0,0.86574,8e-05,15.87625]
[1778735504481,37.35,79429.76,0.0,0.86565,8e-05,15.8834]
[1778735504562,37.35,79429.76,0.0,0.86565,8e-05,15.8834]
[1778735504663,37.35,79429.62,0.0,0.86564,8e-05,15.88447]
[1778735506063,37.35,79429.09,0.0,0.86559,8e-05,15.88787]
[1778735507070,37.35,79430.56,0.0,0.86571,8e-05,15.87885]
[1778735508077,37.36,79432.62,0.0,0.86587,8e-05,15.86617]
[1778735509084,37.36,79433.31,0.0,0.86592,8e-05,15.86201]
[1778735509941,37.36,79433.31,0.0,0.86592,8e-05,15.86201]
[1778735510091,37.36,79427.66,0.0,0.86548,8e-05,15.89696]
[1778735511098,37.35,79423.74,0.0,0.86517,8e-05,15.92118]
[1778735511792,37.35,79423.74,0.0,0.86517,8e-05,15.92118]
[1778735511810,37.35,79423.74,0.0,0.86517,8e-05,15.92118]
[1778735512105,37.35,79422.85,0.0,0.8651,8e-05,15.92654]
[1778735513539,37.35,79422.85,0.0,0.8651,8e-05,15.92654]
[1778735513640,37.35,79422.24,0.0,0.86506,8e-05,15.92992]
[1778735514122,37.35,79417.28,0.0,0.86466,8e-05,15.96073]
[1778735515129,37.35,79416.41,0.0,0.86459,8e-05,15.96618]
[1778735516136,37.35,79417.71,0.0,0.8647,8e-05,15.95811]
[1778735517455,37.35,79417.71,0.0,0.8647,8e-05,15.95811]
[1778735517561,37.35,79417.71,0.0,0.8647,8e-05,15.95811]
[1778735517662,37.35,79418.56,0.0,0.86476,8e-05,15.95284]
[1778735518150,37.35,79419.56,0.0,0.86484,8e-05,15.94664]
[1778735519157,37.35,79415.65,0.0,0.86453,8e-05,15.97093]
[1778735520165,37.35,79411.75,0.0,0.86422,8e-05,15.9952]
[1778735521171,37.35,79409.73,0.0,0.86406,8e-05,16.0077]
[1778735522357,37.35,79409.73,0.0,0.86406,8e-05,16.0077]
[1778735524192,37.35,79413.2,0.0,0.86434,8e-05,15.98598]
[1778735525199,37.35,79414.24,0.0,0.86442,8e-05,15.9795]
[1778735530234,37.35,79414.49,0.0,0.86444,8e-05,15.97792]
[1778735533255,37.35,79413.57,0.0,0.86437,8e-05,15.98365]
[1778735537283,37.35,79414.22,0.0,0.86442,8e-05,15.97968]
[1778735541312,37.35,79416.35,0.0,0.86459,8e-05,15.96663]
[1778735542319,37.35,79418.96,0.0,0.86479,8e-05,15.95048]
[1778735543326,37.35,79419.96,0.0,0.86487,8e-05,15.94436]
[1778735544333,37.35,79421.2,0.0,0.86497,8e-05,15.93675]
[1778735545340,37.35,79420.66,0.0,0.86493,8e-05,15.94021]
[1778735549368,37.36,79420.13,0.0,0.86488,8e-05,15.94391]
[1778735551382,37.36,79415.96,0.0,0.86457,8e-05,15.96613]
[1778735552389,37.36,79415.18,0.0,0.86451,8e-05,15.97103]
[1778735553396,37.36,79414.46,0.0,0.86445,8e-05,15.97556]
[1778735556417,37.36,79417.81,0.0,0.86471,8e-05,15.95489]
[1778735561452,37.36,79417.54,0.0,0.86469,8e-05,15.95696]
[1778735567494,37.36,79416.54,0.0,0.8646,8e-05,15.96364]
[1778735572529,37.36,79416.9,0.0,0.86463,8e-05,15.96175]
[1778735574081,37.36,79417.21,0.0,0.86465,8e-05,15.9599]
[1778735574308,37.36,79417.21,0.0,0.86465,8e-05,15.9599]
[1778735574543,37.36,79417.15,0.0,0.86465,8e-05,15.96035]
[1778735577564,37.36,79415.92,0.0,0.86455,8e-05,15.96822]
[1778735582599,37.36,79413.23,0.0,0.86433,8e-05,15.98527]
[1778735583606,37.36,79407.76,0.0,0.86389,8e-05,16.01931]
[1778735589648,37.36,79408.02,0.0,0.86391,8e-05,16.01767]
[1778735592669,37.36,79406.29,0.0,0.86377,8e-05,16.02841]
[1778735597704,37.36,79406.46,0.0,0.86379,8e-05,16.0273]
[1778735601732,37.36,79408.21,0.0,0.86393,8e-05,16.01638]
[1778735606767,37.36,79408.11,0.0,0.86392,8e-05,16.01706]
[1778735611803,37.36,79409.71,0.0,0.86407,8e-05,16.00334]
[1778735614823,37.36,79408.49,0.0,0.86397,8e-05,16.01102]
[1778735615830,37.36,79406.57,0.0,0.86382,8e-05,16.02299]
[1778735621872,37.36,79406.78,0.0,0.86384,8e-05,16.02177]
[1778735627914,37.36,79406.67,0.0,0.86383,8e-05,16.02254]
[1778735632949,37.36,79406.63,0.0,0.86382,8e-05,16.02284]
[1778735635970,37.36,79405.53,0.0,0.86373,8e-05,16.02971]
[1778735636977,37.36,79404.14,0.0,0.86362,8e-05,16.03835]
[1778735641005,37.36,79403.27,0.0,0.86355,8e-05,16.04372]
[1778735643019,37.36,79402.37,0.0,0.86348,8e-05,16.04928]
[1778735648054,37.36,79402.25,0.0,0.86348,8e-05,16.04991]
[1778735655103,37.36,79401.08,0.0,0.86338,8e-05,16.05701]
[1778735661529,37.36,79400.52,0.0,0.86334,8e-05,16.06042]
[1778735667187,37.36,79399.97,0.0,0.8633,8e-05,16.06359]
[1778735669201,37.36,79389.04,0.0,0.86242,8e-05,16.13151]
[1778735670208,37.36,79386.57,0.0,0.86223,8e-05,16.14686]
[1778735671215,37.36,79386.6,0.0,0.86226,8e-05,16.14267]
[1778735672222,37.36,79385.55,0.0,0.86217,8e-05,16.14906]
[1778735675243,37.36,79382.99,0.0,0.86197,8e-05,16.16458]
[1778735676250,37.36,79376.92,0.0,0.86149,8e-05,16.20223]
[1778735677257,37.36,79374.68,0.0,0.86131,8e-05,16.21603]
[1778735679271,37.36,79373.5,0.0,0.86121,8e-05,16.2232]
[1778735682061,37.36,79373.15,0.0,0.86119,8e-05,16.2254]
[1778735682292,37.36,79371.95,0.0,0.86109,8e-05,16.23287]
[1778735685545,37.36,79371.49,0.0,0.86105,8e-05,16.23574]
[1778735685559,37.36,79371.49,0.0,0.86105,8e-05,16.23574]
[1778735685646,37.36,79370.79,0.0,0.86099,8e-05,16.24007]
[1778735691360,37.36,79370.88,0.0,0.861,8e-05,16.23936]
[1778735692367,37.36,79372.73,0.0,0.86115,8e-05,16.22781]
[1778735694381,37.36,79371.71,0.0,0.86107,8e-05,16.23414]
[1778735696395,37.36,79375.72,0.0,0.8614,8e-05,16.20913]
[1778735697402,37.36,79378.04,0.0,0.86158,8e-05,16.19469]
[1778735702437,37.35,79373.97,0.0,0.86127,8e-05,16.2189]
[1778735703445,37.35,79372.09,0.0,0.86112,8e-05,16.23035]
[1778735704452,37.35,79375.1,0.0,0.86137,8e-05,16.21133]
[1778735706466,37.35,79375.98,0.0,0.86144,8e-05,16.20534]
[1778735711505,37.35,79375.37,0.0,0.86141,8e-05,16.20793]
[1778735712512,37.35,79373.64,0.0,0.86127,8e-05,16.21847]
[1778735713519,37.35,79365.26,0.0,0.8606,8e-05,16.27067]
[1778735715533,37.35,79364.5,0.0,0.86054,8e-05,16.27524]
[1778735717642,37.35,79364.46,0.0,0.86053,8e-05,16.2754]
[1778735717743,37.35,79361.49,0.0,0.86029,8e-05,16.29382]
[1778735718554,37.35,79360.11,0.0,0.86018,8e-05,16.30231]
[1778735719733,37.35,79360.11,0.0,0.86018,8e-05,16.30231]
[1778735719829,37.35,79359.99,0.0,0.86017,8e-05,16.30294]
[1778735720568,37.35,79348.53,0.0,0.85924,8e-05,16.37448]
[1778735721575,37.35,79346.02,0.0,0.85904,8e-05,16.39014]
[1778735722582,37.35,79351.47,0.0,0.85948,8e-05,16.35612]
[1778735723589,37.35,79353.09,0.0,0.85961,8e-05,16.34602]
[1778735724596,37.35,79353.97,0.0,0.85968,8e-05,16.34055]
[1778735725243,37.35,79353.97,0.0,0.85968,8e-05,16.34055]
[1778735725310,37.35,79353.97,0.0,0.85968,8e-05,16.34055]
[1778735725603,37.35,79355.96,0.0,0.85985,8e-05,16.32818]
[1778735726610,37.35,79355.89,0.0,0.85984,8e-05,16.32865]
[1778735730638,37.35,79353.33,0.0,0.85963,8e-05,16.34477]
[1778735731645,37.35,79354.72,0.0,0.85977,8e-05,16.33225]
[1778735732652,37.35,79353.9,0.0,0.8597,8e-05,16.33739]
[1778735733659,37.35,79354.29,0.0,0.85973,8e-05,16.33499]
[1778735734666,37.35,79353.98,0.0,0.85971,8e-05,16.33695]
[1778735736680,37.35,79357.37,0.0,0.85998,8e-05,16.31587]
[1778735737688,37.35,79366.38,0.0,0.86071,8e-05,16.25978]
[1778735739702,37.35,79367.21,0.0,0.86078,8e-05,16.25441]
[1778735744737,37.35,79367.25,0.0,0.86079,8e-05,16.25357]
[1778735749772,37.35,79367.66,0.0,0.86083,8e-05,16.25045]
[1778735754807,37.35,79367.24,0.0,0.86081,8e-05,16.25254]
[1778735759842,37.34,79367.51,0.0,0.86083,8e-05,16.25035]
[1778735765885,37.34,79366.26,0.0,0.86074,8e-05,16.25749]
[1778735771926,37.34,79366.5,0.0,0.86077,8e-05,16.25531]
[1778735776961,37.34,79367.41,0.0,0.86085,8e-05,16.24934]
[1778735781996,37.34,79371.53,0.0,0.86118,8e-05,16.22343]
[1778735787031,37.34,79369.3,0.0,0.86101,8e-05,16.2369]
[1778735792066,37.34,79370.15,0.0,0.8611,8e-05,16.22814]
[1778735797101,37.34,79368.65,0.0,0.86097,8e-05,16.23816]
[1778735802136,37.34,79374.1,0.0,0.86141,8e-05,16.20383]
[1778735805169,37.34,79387.02,0.0,0.86246,8e-05,16.12322]
[1778735806408,37.34,79387.02,0.0,0.86246,8e-05,16.12322]
[1778735806509,37.34,79395.79,0.0,0.86316,8e-05,16.06879]
[1778735807062,37.34,79395.79,0.0,0.86316,8e-05,16.06879]
[1778735807173,37.34,79396.28,0.0,0.8632,8e-05,16.06574]
[1778735811201,37.34,79397.82,0.0,0.86331,8e-05,16.05663]
[1778735818250,37.34,79400.83,0.0,0.86354,8e-05,16.03881]
[1778735820264,37.34,79401.69,0.0,0.86361,8e-05,16.03378]
[1778735822278,37.35,79405.0,0.0,0.86387,8e-05,16.01353]
[1778735824292,37.35,79405.97,0.0,0.86395,8e-05,16.00748]
[1778735826243,37.35,79406.0,0.0,0.86395,8e-05,16.00729]
[1778735826309,37.35,79406.0,0.0,0.86395,8e-05,16.00729]
[1778735826321,37.35,79406.14,0.0,0.86396,8e-05,16.00643]
[1778735827313,37.35,79406.89,0.0,0.86402,8e-05,16.00178]
[1778735831341,37.35,79409.0,0.0,0.86419,8e-05,15.98872]
[1778735833355,37.35,79414.25,0.0,0.8646,8e-05,15.95617]
[1778735836376,37.35,79415.96,0.0,0.86473,8e-05,15.9458]
[1778735841412,37.35,79416.26,0.0,0.86475,8e-05,15.94451]
[1778735846447,37.35,79415.08,0.0,0.86465,8e-05,15.95241]
[1778735848461,37.35,79416.86,0.0,0.86479,8e-05,15.94156]
[1778735849468,37.35,79415.99,0.0,0.86472,8e-05,15.94707]
[1778735850475,37.35,79417.07,0.0,0.8648,8e-05,15.94048]
[1778735851482,37.35,79419.56,0.0,0.86503,8e-05,15.92125]
[1778735852489,37.35,79427.99,0.0,0.86569,8e-05,15.86902]
[1778735853496,37.35,79432.32,0.0,0.86603,8e-05,15.8425]
[1778735854503,37.35,79433.05,0.0,0.86608,8e-05,15.83822]
[1778735856517,37.35,79434.0,0.0,0.86615,8e-05,15.83283]
[1778735857150,37.35,79434.0,0.0,0.86615,8e-05,15.83283]
[1778735858531,37.35,79434.27,0.0,0.86617,8e-05,15.8314]
[1778735859538,37.35,79436.53,0.0,0.86635,8e-05,15.81736]
[1778735860545,37.35,79438.47,0.0,0.8665,8e-05,15.80533]
[1778735861552,37.35,79440.15,0.0,0.86663,8e-05,15.79492]
[1778735864025,37.35,79440.63,0.0,0.86667,8e-05,15.79197]
[1778735864059,37.35,79440.63,0.0,0.86667,8e-05,15.79197]
[1778735864573,37.35,79440.83,0.0,0.86668,8e-05,15.79079]
[1778735869608,37.35,79444.06,0.0,0.86694,8e-05,15.7709]
[1778735874643,37.35,79442.99,0.0,0.86685,8e-05,15.77774]
[1778735879679,37.35,79444.63,0.0,0.86698,8e-05,15.76769]
[1778735885721,37.35,79443.79,0.0,0.86691,8e-05,15.773]
[1778735891763,37.35,79435.55,0.0,0.86626,8e-05,15.82414]
[1778735892770,37.35,79434.69,0.0,0.86619,8e-05,15.82941]
[1778735894784,37.35,79435.63,0.0,0.86627,8e-05,15.82341]
[1778735895791,37.35,79435.12,0.0,0.86623,8e-05,15.82651]
[1778735896798,37.35,79442.3,0.0,0.8668,8e-05,15.78189]
[1778735903847,37.35,79444.83,0.0,0.867,8e-05,15.7662]
[1778735908882,37.35,79445.09,0.0,0.86702,8e-05,15.76463]
[1778735911903,37.35,79436.04,0.0,0.86633,8e-05,15.81692]
[1778735912910,37.35,79433.45,0.0,0.86613,8e-05,15.83293]
[1778735913923,37.35,79433.81,0.0,0.86616,8e-05,15.83061]
[1778735914926,37.35,79433.56,0.0,0.86614,8e-05,15.83207]
[1778735915933,37.35,79420.32,0.0,0.86509,8e-05,15.91425]
[1778735916940,37.35,79414.9,0.0,0.86466,8e-05,15.94798]
[1778735919961,37.35,79416.68,0.0,0.8648,8e-05,15.93696]
[1778735921975,37.35,79417.35,0.0,0.86485,8e-05,15.93288]
[1778735926003,37.35,79416.15,0.0,0.86476,8e-05,15.94053]
[1778735927010,37.35,79412.89,0.0,0.8645,8e-05,15.96082]
[1778735928049,37.35,79410.02,0.0,0.86427,8e-05,15.97867]
[1778735929056,37.35,79413.69,0.0,0.86456,8e-05,15.95585]
[1778735930063,37.35,79416.47,0.0,0.86478,8e-05,15.9386]
[1778735931070,37.35,79417.6,0.0,0.86487,8e-05,15.93162]
[1778735933084,37.35,79418.39,0.0,0.86493,8e-05,15.92683]
[1778735934091,37.35,79421.65,0.0,0.86519,8e-05,15.90665]
[1778735935098,37.35,79422.41,0.0,0.86525,8e-05,15.90203]
[1778735939126,37.36,79421.35,0.0,0.86516,8e-05,15.90902]
[1778735944161,37.36,79420.61,0.0,0.86509,8e-05,15.91411]
[1778735947184,37.36,79419.44,0.0,0.865,8e-05,15.92165]
[1778735952218,37.36,79419.32,0.0,0.86498,8e-05,15.9228]
[1778735954232,37.36,79425.0,0.0,0.86543,8e-05,15.8877]
[1778735955239,37.36,79425.56,0.0,0.86547,8e-05,15.88435]
[1778735956246,37.36,79428.04,0.0,0.86567,8e-05,15.8691]
[1778735957253,37.36,79429.57,0.0,0.86579,8e-05,15.85976]
[1778735958260,37.36,79430.66,0.0,0.86587,8e-05,15.85316]
[1778735959267,37.36,79434.31,0.0,0.86616,8e-05,15.83043]
[1778735965309,37.36,79434.75,0.0,0.8662,8e-05,15.82725]
[1778735970344,37.36,79428.35,0.0,0.8657,8e-05,15.86647]
[1778735971351,37.36,79426.7,0.0,0.8656,8e-05,15.87268]
[1778735974372,37.36,79426.25,0.0,0.86557,8e-05,15.87526]
[1778735978400,37.36,79427.64,0.0,0.86567,8e-05,15.86712]
[1778735984442,37.36,79426.82,0.0,0.86559,8e-05,15.87301]
[1778735985449,37.36,79427.56,0.0,0.86565,8e-05,15.86854]
[1778735989478,37.36,79427.01,0.0,0.8656,8e-05,15.87247]
[1778735993505,37.36,79427.55,0.0,0.86564,8e-05,15.86961]
[1778735995519,37.36,79426.95,0.0,0.86559,8e-05,15.87358]
[1778735996526,37.36,79425.97,0.0,0.86551,8e-05,15.87979]
[1778735997533,37.36,79426.55,0.0,0.86555,8e-05,15.87631]
[1778736002568,37.36,79426.21,0.0,0.86552,8e-05,15.87898]
[1778736004582,37.36,79425.45,0.0,0.86546,8e-05,15.88392]
[1778736006596,37.36,79426.37,0.0,0.86553,8e-05,15.87842]
[1778736007603,37.36,79427.17,0.0,0.86559,8e-05,15.87356]
[1778736010624,37.36,79429.17,0.0,0.86574,8e-05,15.86149]
[1778736013645,37.37,79429.52,0.0,0.86577,8e-05,15.85971]
[1778736014652,37.37,79428.69,0.0,0.8657,8e-05,15.865]
[1778736017675,37.37,79436.24,0.0,0.86629,8e-05,15.81855]
[1778736018682,37.37,79443.51,0.0,0.86686,8e-05,15.77333]
[1778736020696,37.37,79446.82,0.0,0.86712,8e-05,15.75275]
[1778736026738,37.37,79449.69,0.0,0.86734,8e-05,15.73513]
[1778736031773,37.37,79450.61,0.0,0.86744,8e-05,15.72579]
[1778736036018,37.37,79450.99,0.0,0.86747,8e-05,15.72347]
[1778736036057,37.37,79450.99,0.0,0.86747,8e-05,15.72347]
[1778736036070,37.37,79451.07,0.0,0.86748,8e-05,15.72297]
[1778736041843,37.37,79450.52,0.0,0.86743,8e-05,15.72629]
[1778736046927,37.37,79451.25,0.0,0.86749,8e-05,15.7217]
[1778736046997,37.37,79453.86,0.0,0.8677,8e-05,15.70551]
[1778736048073,37.37,79453.86,0.0,0.8677,8e-05,15.70551]
[1778736048087,37.37,79460.19,0.0,0.86819,8e-05,15.66631]
[1778736048897,37.37,79461.69,0.0,0.86831,8e-05,15.65709]
[1778736049904,37.37,79462.83,0.0,0.86839,8e-05,15.65011]
[1778736050843,37.37,79462.83,0.0,0.86839,8e-05,15.65011]
[1778736051120,37.37,79462.83,0.0,0.86839,8e-05,15.65011]
[1778736051163,37.37,79462.83,0.0,0.86839,8e-05,15.65019]
[1778736056953,37.37,79463.63,0.0,0.86845,8e-05,15.64578]
[1778736061988,37.37,79463.92,0.0,0.86846,8e-05,15.64457]
[1778736062638,37.37,79463.92,0.0,0.86846,8e-05,15.64457]
[1778736062810,37.37,79463.92,0.0,0.86846,8e-05,15.64457]
[1778736068030,37.37,79464.1,0.0,0.86847,8e-05,15.64418]
[1778736070850,37.37,79464.59,0.0,0.8685,8e-05,15.64141]
[1778736070912,37.37,79464.59,0.0,0.8685,8e-05,15.64141]
[1778736071060,37.37,79464.59,0.0,0.8685,8e-05,15.64141]
[1778736071161,37.37,79464.36,0.0,0.86848,8e-05,15.64298]
[1778736077093,37.37,79464.12,0.0,0.86845,8e-05,15.64529]
[1778736080114,37.37,79469.62,0.0,0.86888,8e-05,15.61166]
[1778736081279,37.37,79469.62,0.0,0.86888,8e-05,15.61166]
[1778736081312,37.37,79469.62,0.0,0.86888,8e-05,15.61166]
[1778736081708,37.37,79470.39,0.0,0.86893,8e-05,15.60709]
[1778736081808,37.37,79470.39,0.0,0.86893,8e-05,15.60709]
[1778736082128,37.37,79470.78,0.0,0.86896,8e-05,15.60488]
[1778736083135,37.38,79479.31,0.0,0.86962,8e-05,15.55233]
[1778736085513,37.38,79480.09,0.0,0.86967,8e-05,15.54808]
[1778736085570,37.38,79480.09,0.0,0.86967,8e-05,15.54808]
[1778736086181,37.38,79480.09,0.0,0.86967,8e-05,15.54808]
[1778736086309,37.38,79480.09,0.0,0.86967,8e-05,15.54808]
[1778736086282,37.38,79479.85,0.0,0.86965,8e-05,15.54984]
[1778736091825,37.38,79481.79,0.0,0.86981,8e-05,15.53543]
[1778736092051,37.38,79481.79,0.0,0.86981,8e-05,15.53543]
[1778736092062,37.38,79481.79,0.0,0.86981,8e-05,15.53543]
[1778736092202,37.38,79482.15,0.0,0.86983,8e-05,15.5335]
[1778736097237,37.38,79482.06,0.0,0.86981,8e-05,15.53556]
[1778736101266,37.39,79494.32,0.0,0.87074,8e-05,15.46103]
[1778736102273,37.39,79497.87,0.0,0.87101,8e-05,15.43932]
[1778736105800,37.39,79500.73,0.0,0.87122,8e-05,15.42239]
[1778736105814,37.39,79500.73,0.0,0.87122,8e-05,15.42239]
[1778736106113,37.39,79500.73,0.0,0.87122,8e-05,15.42239]
[1778736106310,37.39,79500.73,0.0,0.87122,8e-05,15.42239]
[1778736106301,37.39,79504.32,0.0,0.87149,8e-05,15.40051]
[1778736111336,37.39,79505.89,0.0,0.87159,8e-05,15.39241]
[1778736114359,37.39,79508.81,0.0,0.87181,8e-05,15.37511]
[1778736114564,37.39,79508.81,0.0,0.87181,8e-05,15.37511]
[1778736114841,37.39,79508.81,0.0,0.87181,8e-05,15.37511]
[1778736115057,37.39,79508.81,0.0,0.87181,8e-05,15.37511]
[1778736115158,37.39,79510.37,0.0,0.87192,8e-05,15.36626]
[1778736118385,37.4,79518.43,0.0,0.8725,8e-05,15.31895]
[1778736119560,37.4,79518.43,0.0,0.8725,8e-05,15.31895]
[1778736119808,37.4,79518.43,0.0,0.8725,8e-05,15.31895]
[1778736119909,37.41,79519.36,0.0,0.87253,8e-05,15.31716]
[1778736121406,37.41,79527.05,0.0,0.87308,8e-05,15.27203]
[1778736125243,37.42,79531.12,0.0,0.87333,8e-05,15.25225]
[1778736125308,37.42,79531.12,0.0,0.87333,8e-05,15.25225]
[1778736130472,37.49,79540.35,0.0,0.87362,8e-05,15.22923]
[1778736132749,37.49,79544.42,0.0,0.8739,8e-05,15.20694]
[1778736132823,37.49,79544.42,0.0,0.8739,8e-05,15.20694]
[1778736132835,37.5,79544.69,0.0,0.87385,8e-05,15.21126]
[1778736133940,37.5,79544.69,0.0,0.87385,8e-05,15.21126]
[1778736134058,37.5,79544.69,0.0,0.87385,8e-05,15.21126]
[1778736137521,37.53,79555.86,0.0,0.87454,7e-05,15.15497]
[1778736138529,37.53,79545.62,0.0,0.87373,8e-05,15.22146]
[1778736140354,37.53,79545.62,0.0,0.87373,8e-05,15.22146]
[1778736139535,37.54,79544.06,0.0,0.87358,8e-05,15.2338]
[1778736140572,37.54,79544.06,0.0,0.87358,8e-05,15.2338]
[1778736141237,37.54,79544.06,0.0,0.87358,8e-05,15.2338]
[1778736141308,37.54,79544.06,0.0,0.87358,8e-05,15.2338]
[1778736141338,37.55,79543.47,0.0,0.87349,8e-05,15.24107]
[1778736146994,37.55,79545.76,0.0,0.87366,8e-05,15.22739]
[1778736147061,37.55,79545.76,0.0,0.87366,8e-05,15.22739]
[1778736147095,37.55,79545.08,0.0,0.8736,8e-05,15.23174]
[1778736147591,37.55,79540.19,0.0,0.87324,8e-05,15.26171]
[1778736148780,37.55,79540.19,0.0,0.87324,8e-05,15.26171]
[1778736148820,37.55,79540.19,0.0,0.87324,8e-05,15.26171]
[1778736154737,37.55,79536.93,0.0,0.87302,8e-05,15.27741]
[1778736154809,37.55,79536.93,0.0,0.87302,8e-05,15.27741]
[1778736154978,37.55,79536.93,0.0,0.87302,8e-05,15.27741]
[1778736155060,37.55,79536.93,0.0,0.87302,8e-05,15.27741]
[1778736155131,37.55,79534.75,0.0,0.87286,8e-05,15.29062]
[1778736160682,37.55,79539.08,0.0,0.87319,8e-05,15.2636]
[1778736162090,37.55,79539.08,0.0,0.87319,8e-05,15.2636]
[1778736162310,37.55,79539.08,0.0,0.87319,8e-05,15.2636]
[1778736162376,37.54,79542.6,0.0,0.87346,8e-05,15.24191]
[1778736162673,37.54,79542.6,0.0,0.87346,8e-05,15.24191]
[1778736162818,37.54,79542.6,0.0,0.87346,8e-05,15.24191]
[1778736165717,37.54,79553.07,0.0,0.87424,7e-05,15.17774]
[1778736166446,37.54,79553.07,0.0,0.87424,7e-05,15.17774]
[1778736166561,37.54,79553.07,0.0,0.87424,7e-05,15.17774]
[1778736167015,37.54,79553.07,0.0,0.87424,7e-05,15.17774]
[1778736167060,37.54,79553.07,0.0,0.87424,7e-05,15.17774]
[1778736167066,37.55,79555.11,0.0,0.87439,7e-05,15.16619]
[1778736171036,37.55,79556.44,0.0,0.87446,7e-05,15.16032]
[1778736171061,37.55,79556.44,0.0,0.87446,7e-05,15.16032]
[1778736173459,37.56,79556.96,0.0,0.87445,7e-05,15.16088]
[1778736173561,37.56,79556.96,0.0,0.87445,7e-05,15.16088]
[1778736173775,37.56,79555.69,0.0,0.87434,7e-05,15.16985]
[1778736174782,37.56,79550.86,0.0,0.87397,8e-05,15.20057]
[1778736175789,37.56,79545.54,0.0,0.87356,8e-05,15.23416]
[1778736176478,37.56,79545.54,0.0,0.87356,8e-05,15.23416]
[1778736176564,37.56,79545.54,0.0,0.87356,8e-05,15.23416]
[1778736180457,37.57,79546.52,0.0,0.87363,8e-05,15.22825]
[1778736183848,37.57,79550.18,0.0,0.8739,8e-05,15.2059]
[1778736184060,37.57,79550.18,0.0,0.8739,8e-05,15.2059]
[1778736184161,37.57,79561.56,0.0,0.87475,7e-05,15.13637]
[1778736184487,37.57,79561.56,0.0,0.87475,7e-05,15.13637]
[1778736184567,37.57,79561.56,0.0,0.87475,7e-05,15.13637]
[1778736185859,37.57,79562.49,0.0,0.87479,7e-05,15.13371]
[1778736190894,37.58,79559.44,0.0,0.87448,7e-05,15.15891]
[1778736191910,37.58,79559.44,0.0,0.87448,7e-05,15.15891]
[1778736192064,37.58,79559.44,0.0,0.87448,7e-05,15.15891]
[1778736192163,37.59,79556.72,0.0,0.87427,7e-05,15.17655]
[1778736192850,37.59,79556.72,0.0,0.87427,7e-05,15.17655]
[1778736193060,37.59,79556.72,0.0,0.87427,7e-05,15.17655]
[1778736193124,37.59,79560.92,0.0,0.87458,7e-05,15.15094]
[1778736198950,37.6,79563.42,0.0,0.87469,7e-05,15.142]
[1778736199738,37.6,79563.42,0.0,0.87469,7e-05,15.142]
[1778736199810,37.6,79563.42,0.0,0.87469,7e-05,15.142]
[1778736199912,37.6,79563.42,0.0,0.87469,7e-05,15.142]
[1778736200061,37.6,79563.42,0.0,0.87469,7e-05,15.142]
[1778736200151,37.6,79562.13,0.0,0.87458,7e-05,15.15096]
[1778736203872,37.6,79561.37,0.0,0.87452,7e-05,15.15587]
[1778736204060,37.6,79561.37,0.0,0.87452,7e-05,15.15587]
[1778736205049,37.6,79559.9,0.0,0.87441,7e-05,15.16494]
[1778736205307,37.6,79559.9,0.0,0.87441,7e-05,15.16494]
[1778736205372,37.6,79559.51,0.0,0.87438,7e-05,15.16739]
[1778736210027,37.6,79555.45,0.0,0.87408,7e-05,15.19242]
[1778736211176,37.6,79555.45,0.0,0.87408,7e-05,15.19242]
[1778736211314,37.6,79555.45,0.0,0.87408,7e-05,15.19242]
[1778736216071,37.6,79550.03,0.0,0.87369,8e-05,15.2218]
[1778736216781,37.6,79550.03,0.0,0.87369,8e-05,15.2218]
[1778736216815,37.6,79550.03,0.0,0.87369,8e-05,15.2218]
[1778736217282,37.6,79550.03,0.0,0.87369,8e-05,15.2218]
[1778736217312,37.6,79550.03,0.0,0.87369,8e-05,15.2218]
[1778736217383,37.6,79542.56,0.0,0.87313,8e-05,15.26749]
[1778736224336,37.6,79540.98,0.0,0.87302,8e-05,15.27671]
[1778736224562,37.6,79541.14,0.0,0.87303,8e-05,15.27553]
[1778736225533,37.6,79541.55,0.0,0.87306,8e-05,15.27292]
[1778736225558,37.6,79541.55,0.0,0.87306,8e-05,15.27292]
[1778736226141,37.6,79541.58,0.0,0.87307,8e-05,15.27264]
[1778736231176,37.6,79549.78,0.0,0.87369,8e-05,15.22202]
[1778736232182,37.6,79549.78,0.0,0.87369,8e-05,15.22202]
[1778736232313,37.6,79549.78,0.0,0.87369,8e-05,15.22202]
[1778736237373,37.6,79552.58,0.0,0.8739,8e-05,15.20488]
[1778736237415,37.6,79551.73,0.0,0.87384,8e-05,15.2101]
[1778736237561,37.6,79551.73,0.0,0.87384,8e-05,15.2101]
[1778736237617,37.6,79551.73,0.0,0.87384,8e-05,15.2101]
[1778736237813,37.6,79551.73,0.0,0.87384,8e-05,15.2101]
[1778736238225,37.6,79551.72,0.0,0.87384,8e-05,15.21017]
[1778736242727,37.6,79554.14,0.0,0.87402,7e-05,15.19542]
[1778736242814,37.6,79554.14,0.0,0.87402,7e-05,15.19542]
[1778736243581,37.6,79554.97,0.0,0.87408,7e-05,15.19038]
[1778736243807,37.6,79554.97,0.0,0.87408,7e-05,15.19038]
[1778736244268,37.6,79556.37,0.0,0.87418,7e-05,15.18185]
[1778736247652,37.6,79558.2,0.0,0.87432,7e-05,15.17083]
[1778736247810,37.6,79558.2,0.0,0.87432,7e-05,15.17083]
[1778736257359,37.6,79559.63,0.0,0.87442,7e-05,15.16269]
[1778736258325,37.6,79559.63,0.0,0.87442,7e-05,15.16269]
[1778736258475,37.6,79559.58,0.0,0.87441,7e-05,15.16306]
[1778736258562,37.6,79559.58,0.0,0.87441,7e-05,15.16306]
[1778736258842,37.6,79559.58,0.0,0.87441,7e-05,15.16306]
[1778736259058,37.6,79559.58,0.0,0.87441,7e-05,15.16306]
[1778736259373,37.6,79559.71,0.0,0.87442,7e-05,15.16232]
[1778736264408,37.6,79559.56,0.0,0.87441,7e-05,15.16353]
[1778736269443,37.6,79559.7,0.0,0.87442,7e-05,15.16295]
[1778736270777,37.6,79559.72,0.0,0.87442,7e-05,15.16288]
[1778736270808,37.6,79559.72,0.0,0.87442,7e-05,15.16288]
[1778736270911,37.6,79559.72,0.0,0.87442,7e-05,15.16288]
[1778736271059,37.6,79559.72,0.0,0.87442,7e-05,15.16288]
[1778736271457,37.6,79559.79,0.0,0.87445,7e-05,15.15865]
[1778736276492,37.6,79559.92,0.0,0.87445,7e-05,15.15813]
[1778736278969,37.6,79561.35,0.0,0.87456,7e-05,15.1495]
[1778736279057,37.6,79561.35,0.0,0.87456,7e-05,15.1495]
[1778736279513,37.6,79557.4,0.0,0.87426,7e-05,15.1737]
[1778736280025,37.6,79557.4,0.0,0.87426,7e-05,15.1737]
[1778736280060,37.6,79557.4,0.0,0.87426,7e-05,15.1737]
[1778736284503,37.6,79559.01,0.0,0.87438,7e-05,15.16396]
[1778736284560,37.6,79559.35,0.0,0.87441,7e-05,15.16192]
[1778736285220,37.6,79559.35,0.0,0.87441,7e-05,15.16192]
[1778736285308,37.6,79559.35,0.0,0.87441,7e-05,15.16192]
[1778736285409,37.6,79559.79,0.0,0.87444,7e-05,15.15933]
[1778736290694,37.6,79559.91,0.0,0.87445,7e-05,15.15864]
[1778736290815,37.6,79559.91,0.0,0.87445,7e-05,15.15864]
[1778736298646,37.61,79559.22,0.0,0.87439,7e-05,15.1634]
[1778736304399,37.61,79559.25,0.0,0.87439,7e-05,15.16333]
[1778736304811,37.61,79559.18,0.0,0.87438,7e-05,15.16388]
[1778736305307,37.61,79559.18,0.0,0.87438,7e-05,15.16388]
[1778736305331,37.61,79557.54,0.0,0.87426,7e-05,15.17393]
[1778736305566,37.61,79557.54,0.0,0.87426,7e-05,15.17393]
[1778736310730,37.61,79560.54,0.0,0.87448,7e-05,15.15583]
[1778736315765,37.61,79560.76,0.0,0.8745,7e-05,15.15473]
[1778736318099,37.61,79560.59,0.0,0.87448,7e-05,15.15582]
[1778736318309,37.61,79560.59,0.0,0.87448,7e-05,15.15582]
[1778736318402,37.61,79554.51,0.0,0.87403,7e-05,15.19302]
[1778736319074,37.61,79554.51,0.0,0.87403,7e-05,15.19302]
[1778736319308,37.61,79554.51,0.0,0.87403,7e-05,15.19302]
[1778736319384,37.61,79546.16,0.0,0.8734,8e-05,15.24401]
[1778736321417,37.61,79547.71,0.0,0.87352,8e-05,15.23453]
[1778736321564,37.61,79547.71,0.0,0.87352,8e-05,15.23453]
[1778736326843,37.61,79554.02,0.0,0.87399,7e-05,15.19575]
[1778736330414,37.61,79555.33,0.0,0.87409,7e-05,15.18773]
[1778736330563,37.61,79555.33,0.0,0.87409,7e-05,15.18773]
[1778736331324,37.61,79556.24,0.0,0.87416,7e-05,15.18217]
[1778736331561,37.61,79556.24,0.0,0.87416,7e-05,15.18217]
[1778736331425,37.61,79561.22,0.0,0.87456,7e-05,15.14789]
[1778736336887,37.61,79560.29,0.0,0.87448,7e-05,15.15383]
[1778736337063,37.61,79560.29,0.0,0.87448,7e-05,15.15383]
[1778736337162,37.61,79552.9,0.0,0.87393,8e-05,15.19911]
[1778736339723,37.61,79555.7,0.0,0.87414,7e-05,15.18198]
[1778736339809,37.61,79555.7,0.0,0.87414,7e-05,15.18198]
[1778736339934,37.61,79556.01,0.0,0.87416,7e-05,15.18007]
[1778736344969,37.61,79556.07,0.0,0.87417,7e-05,15.17977]
[1778736350008,37.61,79554.18,0.0,0.87402,7e-05,15.19142]
[1778736351238,37.61,79554.18,0.0,0.87402,7e-05,15.19142]
[1778736351311,37.61,79554.18,0.0,0.87402,7e-05,15.19142]
[1778736357053,37.61,79551.35,0.0,0.87381,8e-05,15.20874]
[1778736362090,37.61,79551.39,0.0,0.87382,8e-05,15.20845]
[1778736364141,37.61,79551.43,0.0,0.87382,8e-05,15.2082]
[1778736364315,37.61,79551.43,0.0,0.87382,8e-05,15.2082]
[1778736364352,37.61,79556.83,0.0,0.87422,7e-05,15.17518]
[1778736365197,37.61,79556.83,0.0,0.87422,7e-05,15.17518]
[1778736365307,37.61,79556.83,0.0,0.87422,7e-05,15.17518]
[1778736365410,37.61,79556.8,0.0,0.87422,7e-05,15.17541]
[1778736371153,37.61,79556.72,0.0,0.87421,7e-05,15.17615]
[1778736377195,37.61,79557.17,0.0,0.87424,7e-05,15.17367]
[1778736379087,37.61,79557.34,0.0,0.87425,7e-05,15.17267]
[1778736379310,37.61,79557.34,0.0,0.87425,7e-05,15.17267]
[1778736386258,37.61,79558.01,0.0,0.8743,7e-05,15.16894]
[1778736386832,37.61,79558.01,0.0,0.8743,7e-05,15.16894]
[1778736387062,37.61,79558.01,0.0,0.8743,7e-05,15.16894]
[1778736387399,37.61,79558.01,0.0,0.8743,7e-05,15.16894]
[1778736387561,37.61,79558.01,0.0,0.8743,7e-05,15.16894]
[1778736387500,37.61,79558.29,0.0,0.87432,7e-05,15.16728]
[1778736393308,37.61,79558.22,0.0,0.87434,7e-05,15.16419]
[1778736397540,37.61,79557.48,0.0,0.87428,7e-05,15.16881]
[1778736397575,37.61,79557.48,0.0,0.87428,7e-05,15.16881]
[1778736398343,37.61,79547.7,0.0,0.87355,8e-05,15.22873]
[1778736403378,37.61,79545.93,0.0,0.87341,8e-05,15.23931]
[1778736408413,37.61,79543.12,0.0,0.87321,8e-05,15.25628]
[1778736408848,37.61,79543.12,0.0,0.87321,8e-05,15.25628]
[1778736409060,37.61,79543.12,0.0,0.87321,8e-05,15.25628]
[1778736410368,37.61,79543.12,0.0,0.87321,8e-05,15.25621]
[1778736410563,37.61,79543.12,0.0,0.87321,8e-05,15.25621]
[1778736410427,37.61,79542.94,0.0,0.87319,8e-05,15.25725]
[1778736415463,37.61,79542.95,0.0,0.8732,8e-05,15.25685]
[1778736417846,37.61,79545.79,0.0,0.87341,8e-05,15.23935]
[1778736418059,37.61,79545.79,0.0,0.87341,8e-05,15.23935]
[1778736423519,37.61,79549.36,0.0,0.87368,8e-05,15.2175]
[1778736423963,37.61,79549.36,0.0,0.87368,8e-05,15.2175]
[1778736424057,37.61,79549.36,0.0,0.87368,8e-05,15.2175]
[1778736424526,37.61,79549.42,0.0,0.87369,8e-05,15.21714]
[1778736424766,37.61,79549.42,0.0,0.87369,8e-05,15.21714]
[1778736424809,37.61,79549.42,0.0,0.87369,8e-05,15.21714]
[1778736425533,37.61,79544.46,0.0,0.87331,8e-05,15.24748]
[1778736432582,37.61,79542.82,0.0,0.87319,8e-05,15.25719]
[1778736433388,37.61,79542.82,0.0,0.87319,8e-05,15.25719]
[1778736433565,37.61,79542.82,0.0,0.87319,8e-05,15.25719]
[1778736434792,37.61,79544.7,0.0,0.87334,8e-05,15.2456]
[1778736434809,37.61,79544.7,0.0,0.87334,8e-05,15.2456]
[1778736435603,37.61,79543.4,0.0,0.87324,8e-05,15.25351]
[1778736441670,37.61,79543.1,0.0,0.87322,8e-05,15.25512]
[1778736441808,37.61,79542.97,0.0,0.87321,8e-05,15.25578]
[1778736443659,37.61,79537.49,0.0,0.8728,8e-05,15.28917]
[1778736444326,37.61,79537.49,0.0,0.8728,8e-05,15.28917]
[1778736444557,37.61,79537.49,0.0,0.8728,8e-05,15.28917]
[1778736444675,37.61,79529.47,0.0,0.87219,8e-05,15.33817]
[1778736444949,37.61,79529.47,0.0,0.87219,8e-05,15.33817]
[1778736445687,37.61,79502.79,0.0,0.87016,8e-05,15.50162]
[1778736446694,37.61,79499.48,0.0,0.86991,8e-05,15.52178]
[1778736448823,37.6,79498.96,0.0,0.86988,8e-05,15.52458]
[1778736453978,37.6,79500.79,0.0,0.87005,8e-05,15.50869]
[1778736456095,37.6,79498.47,0.0,0.86988,8e-05,15.52252]
[1778736456121,37.6,79500.31,0.0,0.87002,8e-05,15.511]
[1778736456765,37.6,79504.9,0.0,0.87038,8e-05,15.4826]
[1778736457772,37.6,79506.76,0.0,0.87052,8e-05,15.47101]
[1778736459595,37.6,79506.76,0.0,0.87052,8e-05,15.47101]
[1778736459622,37.6,79507.63,0.0,0.87059,8e-05,15.46537]
[1778736459786,37.6,79514.18,0.0,0.87109,8e-05,15.42517]
[1778736460793,37.6,79516.08,0.0,0.87124,8e-05,15.41343]
[1778736461800,37.6,79514.98,0.0,0.87116,8e-05,15.42011]
[1778736462842,37.6,79514.98,0.0,0.87116,8e-05,15.42011]
[1778736462859,37.6,79514.98,0.0,0.87116,8e-05,15.42011]
[1778736462898,37.6,79514.79,0.0,0.87114,8e-05,15.42121]
[1778736463814,37.6,79510.66,0.0,0.87083,8e-05,15.44649]
[1778736464821,37.6,79510.06,0.0,0.87078,8e-05,15.45008]
[1778736465828,37.6,79509.01,0.0,0.8707,8e-05,15.45642]
[1778736466835,37.6,79504.7,0.0,0.87038,8e-05,15.48277]
[1778736469856,37.6,79504.16,0.0,0.87034,8e-05,15.48566]
[1778736470864,37.6,79505.92,0.0,0.87048,8e-05,15.47471]
[1778736473884,37.6,79508.34,0.0,0.87067,8e-05,15.45947]
[1778736474891,37.6,79506.42,0.0,0.87052,8e-05,15.47116]
[1778736475898,37.6,79505.82,0.0,0.87048,8e-05,15.47472]
[1778736476905,37.6,79504.56,0.0,0.87038,8e-05,15.48242]
[1778736477912,37.6,79505.69,0.0,0.87047,8e-05,15.47543]
[1778736479926,37.6,79506.24,0.0,0.87051,8e-05,15.47198]
[1778736481940,37.6,79509.23,0.0,0.87074,8e-05,15.45356]
[1778736482947,37.6,79510.12,0.0,0.8708,8e-05,15.44829]
[1778736483954,37.6,79509.7,0.0,0.87077,8e-05,15.45106]
[1778736484961,37.6,79508.54,0.0,0.87068,8e-05,15.45838]
[1778736486975,37.6,79507.16,0.0,0.87057,8e-05,15.46724]
[1778736492010,37.6,79507.3,0.0,0.87057,8e-05,15.46728]
[1778736494024,37.6,79508.12,0.0,0.87063,8e-05,15.46261]
[1778736495032,37.6,79509.4,0.0,0.87072,8e-05,15.45494]
[1778736496039,37.6,79508.74,0.0,0.87067,8e-05,15.45918]
[1778736497046,37.6,79517.4,0.0,0.87133,8e-05,15.40624]
[1778736498053,37.6,79524.43,0.0,0.87186,8e-05,15.36329]
[1778736500067,37.6,79549.53,0.0,0.87375,8e-05,15.21012]
[1778736501074,37.6,79555.24,0.0,0.87418,7e-05,15.17528]
[1778736502081,37.6,79556.27,0.0,0.87425,7e-05,15.16927]
[1778736503148,37.6,79556.27,0.0,0.87425,7e-05,15.16927]
[1778736503199,37.61,79555.6,0.0,0.87419,7e-05,15.17406]
[1778736504095,37.61,79556.55,0.0,0.87426,7e-05,15.16826]
[1778736505530,37.61,79556.55,0.0,0.87426,7e-05,15.16826]
[1778736505579,37.61,79556.89,0.0,0.87428,7e-05,15.16688]
[1778736509130,37.61,79557.9,0.0,0.87434,7e-05,15.16175]
[1778736510137,37.61,79551.0,0.0,0.87382,8e-05,15.20428]
[1778736511144,37.61,79548.78,0.0,0.87368,8e-05,15.21409]
[1778736512151,37.61,79547.54,0.0,0.87359,8e-05,15.2217]
[1778736513490,37.61,79547.54,0.0,0.87359,8e-05,15.2217]
[1778736513560,37.61,79547.54,0.0,0.87359,8e-05,15.2217]
[1778736513591,37.61,79547.69,0.0,0.8736,8e-05,15.2208]
[1778736514165,37.61,79547.16,0.0,0.87356,8e-05,15.22405]
[1778736517186,37.61,79545.56,0.0,0.87344,8e-05,15.23386]
[1778736518193,37.61,79547.59,0.0,0.87359,8e-05,15.22145]
[1778736523228,37.61,79546.31,0.0,0.87349,8e-05,15.22939]
[1778736524235,37.61,79547.82,0.0,0.87361,8e-05,15.22021]
[1778736525242,37.61,79551.61,0.0,0.87389,8e-05,15.19703]
[1778736526249,37.61,79553.91,0.0,0.87406,7e-05,15.18308]
[1778736528263,37.61,79548.86,0.0,0.87368,8e-05,15.21415]
[1778736532291,37.61,79547.91,0.0,0.87361,8e-05,15.22016]
[1778736538333,37.61,79547.79,0.0,0.87359,8e-05,15.2212]
[1778736539340,37.61,79552.5,0.0,0.87395,8e-05,15.19246]
[1778736540347,37.61,79550.25,0.0,0.87378,8e-05,15.20631]
[1778736541354,37.61,79549.69,0.0,0.87373,8e-05,15.20981]
[1778736543368,37.61,79549.24,0.0,0.8737,8e-05,15.21271]
[1778736544375,37.61,79549.76,0.0,0.87374,8e-05,15.2096]
[1778736545382,37.61,79548.84,0.0,0.87367,8e-05,15.2153]
[1778736548403,37.61,79546.68,0.0,0.8735,8e-05,15.22873]
[1778736549410,37.61,79545.19,0.0,0.87339,8e-05,15.23789]
[1778736550417,37.61,79547.29,0.0,0.87355,8e-05,15.22509]
[1778736551424,37.61,79551.89,0.0,0.87389,8e-05,15.19702]
[1778736552431,37.61,79552.87,0.0,0.87396,8e-05,15.19113]
[1778736554445,37.61,79552.44,0.0,0.87393,8e-05,15.19397]
[1778736555453,37.61,79553.33,0.0,0.87399,8e-05,15.18864]
[1778736556459,37.61,79568.39,0.0,0.87512,7e-05,15.09675]
[1778736557466,37.62,79578.31,0.0,0.87583,7e-05,15.03864]
[1778736558473,37.63,79574.62,0.0,0.87552,7e-05,15.06435]
[1778736560145,37.63,79572.63,0.0,0.87534,7e-05,15.07928]
[1778736560487,37.64,79572.25,0.0,0.87528,7e-05,15.08414]
[1778736561494,37.64,79571.41,0.0,0.87519,7e-05,15.09172]
[1778736566529,37.64,79569.32,0.0,0.87502,7e-05,15.10562]
[1778736567103,37.64,79569.32,0.0,0.87502,7e-05,15.10562]
[1778736567310,37.64,79569.32,0.0,0.87502,7e-05,15.10562]
[1778736567536,37.64,79571.28,0.0,0.87516,7e-05,15.09387]
[1778736569550,37.64,79570.43,0.0,0.87509,7e-05,15.0995]
[1778736572571,37.65,79568.76,0.0,0.87499,7e-05,15.10646]
[1778736573578,37.65,79567.58,0.0,0.8749,7e-05,15.11385]
[1778736574585,37.65,79565.07,0.0,0.87471,7e-05,15.12935]
[1778736575592,37.65,79563.21,0.0,0.87456,7e-05,15.14085]
[1778736577606,37.65,79562.21,0.0,0.87449,7e-05,15.14721]
[1778736578613,37.65,79563.06,0.0,0.87455,7e-05,15.14214]
[1778736583649,37.65,79563.13,0.0,0.87455,7e-05,15.1423]
[1778736588684,37.65,79563.92,0.0,0.8746,7e-05,15.13804]
[1778736593719,37.65,79564.39,0.0,0.87463,7e-05,15.13574]
[1778736600768,37.65,79567.45,0.0,0.87485,7e-05,15.11783]
[1778736603789,37.65,79569.48,0.0,0.87499,7e-05,15.10585]
[1778736604796,37.65,79571.5,0.0,0.87514,7e-05,15.09367]
[1778736606810,37.65,79572.8,0.0,0.87524,7e-05,15.08607]
[1778736609831,37.65,79573.84,0.0,0.87531,7e-05,15.08023]
[1778736612852,37.66,79572.94,0.0,0.87523,7e-05,15.08622]
[1778736614866,37.66,79572.23,0.0,0.87518,7e-05,15.09086]
[1778736617887,37.66,79573.31,0.0,0.87525,7e-05,15.08471]
[1778736620908,37.66,79572.47,0.0,0.87519,7e-05,15.09026]
[1778736625943,37.66,79572.96,0.0,0.87521,7e-05,15.08789]
[1778736628964,37.66,79575.56,0.0,0.8754,7e-05,15.07241]
[1778736629963,37.66,79575.56,0.0,0.8754,7e-05,15.07241]
[1778736630093,37.66,79587.4,0.0,0.87628,7e-05,15.00042]
[1778736630998,37.66,79593.16,0.0,0.8767,7e-05,14.96561]
[1778736633978,37.67,79593.0,0.0,0.87665,7e-05,14.96854]
[1778736639058,37.71,79594.84,0.0,0.87657,7e-05,14.97513]
[1778736642066,37.72,79594.62,0.0,0.87649,7e-05,14.98183]
[1778736642078,37.72,79596.27,0.0,0.87659,7e-05,14.97439]
[1778736643085,37.73,79597.43,0.0,0.87664,7e-05,14.97003]
[1778736644092,37.73,79597.0,0.0,0.87658,7e-05,14.97538]
[1778736645099,37.74,79593.47,0.0,0.87628,7e-05,14.99946]
[1778736646196,37.74,79593.47,0.0,0.87628,7e-05,14.99946]
[1778736646310,37.74,79593.47,0.0,0.87628,7e-05,14.99946]
[1778736646402,37.74,79591.42,0.0,0.87613,7e-05,15.01237]
[1778736647113,37.74,79590.25,0.0,0.87604,7e-05,15.01948]
[1778736648120,37.74,79591.25,0.0,0.87611,7e-05,15.01361]
[1778736653155,37.74,79591.29,0.0,0.8761,7e-05,15.01444]
[1778736654162,37.74,79595.02,0.0,0.87638,7e-05,14.99199]
[1778736655169,37.75,79596.19,0.0,0.87643,7e-05,14.98737]
[1778736657183,37.76,79596.64,0.0,0.87641,7e-05,14.98965]
[1778736658277,37.76,79596.64,0.0,0.87641,7e-05,14.98965]
[1778736658325,37.76,79595.87,0.0,0.87632,7e-05,14.9968]
[1778736662219,37.76,79602.56,0.0,0.8768,7e-05,14.95714]
[1778736663487,37.76,79602.56,0.0,0.8768,7e-05,14.95714]
[1778736663563,37.76,79602.56,0.0,0.8768,7e-05,14.95714]
[1778736663588,37.77,79605.03,0.0,0.87695,7e-05,14.94532]
[1778736669268,37.8,79605.83,0.0,0.87683,7e-05,14.9555]
[1778736674303,37.82,79605.46,0.0,0.87664,7e-05,14.9717]
[1778736676317,37.83,79602.55,0.0,0.87636,7e-05,14.99465]
[1778736677324,37.84,79601.26,0.0,0.87624,7e-05,15.00505]
[1778736678331,37.84,79601.61,0.0,0.87626,7e-05,15.00316]
[1778736679338,37.84,79601.46,0.0,0.87625,7e-05,15.00429]
[1778736681352,37.84,79602.49,0.0,0.87632,7e-05,14.9985]
[1778736682359,37.84,79604.39,0.0,0.87645,7e-05,14.98722]
[1778736683366,37.85,79602.75,0.0,0.8763,7e-05,14.99953]
[1778736686387,37.86,79604.17,0.0,0.87632,7e-05,14.99808]
[1778736687394,37.87,79603.9,0.0,0.87627,7e-05,15.00236]
[1778736688401,37.87,79603.73,0.0,0.87623,7e-05,15.00576]
[1778736691422,37.88,79603.21,0.0,0.87614,7e-05,15.01192]
[1778736692429,37.88,79603.54,0.0,0.87616,7e-05,15.01015]
[1778736693436,37.89,79603.76,0.0,0.87615,7e-05,15.01108]
[1778736694443,37.89,79604.82,0.0,0.8762,7e-05,15.00693]
[1778736699478,37.92,79604.65,0.0,0.87605,7e-05,15.0199]
[1778736700485,37.92,79604.29,0.0,0.87602,7e-05,15.02228]
[1778736701492,37.92,79604.4,0.0,0.87603,7e-05,15.02182]
[1778736702499,37.92,79604.36,0.0,0.87602,7e-05,15.02228]
[1778736703506,37.92,79604.04,0.0,0.87599,7e-05,15.02442]
[1778736704513,37.92,79604.35,0.0,0.87601,7e-05,15.02275]
[1778736705520,37.92,79604.69,0.0,0.87604,7e-05,15.0209]
[1778736706527,37.92,79602.61,0.0,0.87588,7e-05,15.0337]
[1778736707534,37.92,79602.28,0.0,0.87585,7e-05,15.03589]
[1778736710555,37.92,79602.11,0.0,0.87584,7e-05,15.0375]
[1778736711562,37.92,79598.13,0.0,0.87554,7e-05,15.06177]
[1778736714583,37.92,79597.77,0.0,0.87551,7e-05,15.06442]
[1778736717604,37.92,79598.1,0.0,0.87553,7e-05,15.06291]
[1778736719618,37.92,79598.35,0.0,0.87554,7e-05,15.06173]
[1778736720625,37.92,79598.0,0.0,0.87551,7e-05,15.06403]
[1778736721632,37.92,79598.27,0.0,0.87553,7e-05,15.06256]
[1778736722639,37.92,79597.49,0.0,0.87547,7e-05,15.06745]
[1778736724653,37.92,79594.99,0.0,0.87528,7e-05,15.08291]
[1778736725660,37.92,79592.47,0.0,0.8751,7e-05,15.0983]
[1778736726671,37.93,79591.41,0.0,0.87502,7e-05,15.10483]
[1778736729693,37.93,79590.29,0.0,0.87493,7e-05,15.11192]
[1778736732714,37.93,79590.79,0.0,0.87496,7e-05,15.10918]
[1778736733721,37.93,79597.62,0.0,0.87547,7e-05,15.06794]
[1778736734728,37.93,79598.87,0.0,0.87556,7e-05,15.06054]
[1778736736742,37.93,79599.63,0.0,0.87561,7e-05,15.05627]
[1778736737749,37.93,79600.15,0.0,0.87564,7e-05,15.0533]
[1778736738756,37.93,79599.23,0.0,0.87557,7e-05,15.05905]
[1778736739763,37.93,79600.24,0.0,0.87565,7e-05,15.05311]
[1778736743791,37.93,79600.55,0.0,0.87566,7e-05,15.05197]
[1778736745805,37.93,79601.03,0.0,0.87569,7e-05,15.04944]
[1778736746812,37.93,79600.55,0.0,0.87565,7e-05,15.05254]
[1778736747820,37.93,79596.74,0.0,0.87537,7e-05,15.07577]
[1778736748826,37.93,79596.13,0.0,0.87532,7e-05,15.07962]
[1778736751847,37.93,79594.8,0.0,0.87525,7e-05,15.08424]
[1778736755876,37.93,79595.83,0.0,0.87532,7e-05,15.07853]
[1778736756883,37.93,79596.48,0.0,0.87536,7e-05,15.07474]
[1778736759905,37.93,79597.3,0.0,0.87542,7e-05,15.0702]
[1778736760912,37.94,79599.49,0.0,0.87558,7e-05,15.0571]
[1778736761918,37.94,79600.81,0.0,0.87567,7e-05,15.04929]
[1778736762925,37.94,79601.34,0.0,0.87571,7e-05,15.04626]
[1778736763932,37.94,79602.13,0.0,0.87577,7e-05,15.04167]
[1778736764939,37.94,79600.33,0.0,0.87563,7e-05,15.05274]
[1778736765946,37.94,79598.72,0.0,0.87551,7e-05,15.06266]
[1778736768968,37.94,79598.98,0.0,0.87552,7e-05,15.06157]
[1778736769974,37.94,79600.02,0.0,0.8756,7e-05,15.05545]
[1778736770981,37.94,79600.51,0.0,0.87563,7e-05,15.05267]
[1778736771988,37.94,79602.05,0.0,0.87574,7e-05,15.04354]
[1778736772995,37.94,79606.18,0.0,0.87605,7e-05,15.01878]
[1778736778030,37.96,79610.53,0.0,0.87625,7e-05,15.00209]
[1778736779037,37.96,79615.5,0.0,0.87661,7e-05,14.97234]
[1778736781656,37.96,79617.5,0.0,0.87675,7e-05,14.96087]
[1778736781726,37.96,79617.5,0.0,0.87675,7e-05,14.96117]
[1778736782058,37.96,79622.22,0.0,0.87709,7e-05,14.9327]
[1778736783065,37.96,79624.32,0.0,0.87724,7e-05,14.92038]
[1778736784072,37.96,79624.89,0.0,0.87728,7e-05,14.91731]
[1778736789107,37.97,79627.4,0.0,0.87744,7e-05,14.90399]
[1778736790114,37.97,79630.31,0.0,0.87765,7e-05,14.88683]
[1778736791875,37.97,79630.31,0.0,0.87765,7e-05,14.88683]
[1778736791893,37.97,79631.04,0.0,0.8777,7e-05,14.88282]
[1778736792152,37.97,79631.04,0.0,0.8777,7e-05,14.88282]
[1778736792280,37.97,79689.97,0.0,0.88193,7e-05,14.52878]
[1778736793170,37.97,79692.31,0.0,0.88209,7e-05,14.51566]
[1778736795201,37.97,79684.18,0.0,0.88151,7e-05,14.56459]
[1778736795210,37.97,79685.63,0.0,0.88161,7e-05,14.55606]
[1778736798206,37.97,79690.77,0.0,0.88197,7e-05,14.52578]
[1778736803241,37.97,79691.18,0.0,0.88198,7e-05,14.52431]
[1778736807340,37.97,79692.39,0.0,0.88206,7e-05,14.5176]
[1778736807400,37.97,79694.41,0.0,0.8822,7e-05,14.50569]
[1778736810290,37.98,79699.17,0.0,0.88253,7e-05,14.4783]
[1778736815325,37.98,79695.45,0.0,0.88227,7e-05,14.49861]
[1778736818346,37.98,79687.26,0.0,0.88168,7e-05,14.54866]
[1778736819353,37.98,79697.78,0.0,0.88242,7e-05,14.48597]
[1778736820360,37.98,79702.68,0.0,0.88276,7e-05,14.45704]
[1778736822943,37.98,79702.98,0.0,0.88278,7e-05,14.45565]
[1778736822998,37.98,79703.76,0.0,0.88282,7e-05,14.45181]
[1778736827409,37.99,79699.35,0.0,0.88249,7e-05,14.47976]
[1778736832444,37.99,79698.28,0.0,0.8824,7e-05,14.48792]
[1778736837479,37.99,79694.15,0.0,0.88209,7e-05,14.51372]
[1778736840500,37.99,79689.08,0.0,0.88173,7e-05,14.54452]
[1778736841507,37.99,79694.26,0.0,0.88209,7e-05,14.51364]
[1778736843574,37.99,79694.61,0.0,0.88212,7e-05,14.51164]
[1778736843631,38.0,79696.94,0.0,0.88228,7e-05,14.49827]
[1778736844528,38.0,79693.22,0.0,0.88201,7e-05,14.52052]
[1778736849568,38.0,79681.26,0.0,0.88115,7e-05,14.59356]
[1778736850575,38.0,79676.27,0.0,0.88079,7e-05,14.62372]
[1778736851582,38.0,79676.3,0.0,0.88079,7e-05,14.62369]
[1778736852262,38.0,79676.3,0.0,0.88079,7e-05,14.62369]
[1778736852310,38.0,79676.3,0.0,0.88079,7e-05,14.62369]
[1778736852325,38.0,79676.3,0.0,0.88079,7e-05,14.62369]
[1778736852559,38.0,79676.3,0.0,0.88079,7e-05,14.62369]
[1778736852842,38.0,79676.09,0.0,0.88077,7e-05,14.62518]
[1778736856617,38.0,79671.18,0.0,0.88042,7e-05,14.65505]
[1778736857624,38.0,79667.58,0.0,0.88016,7e-05,14.6767]
[1778736859954,38.0,79667.78,0.0,0.88017,7e-05,14.67553]
[1778736859958,38.0,79667.78,0.0,0.88017,7e-05,14.67553]
[1778736860063,38.0,79667.78,0.0,0.88017,7e-05,14.67553]
[1778736860055,38.0,79668.22,0.0,0.8802,7e-05,14.67292]
[1778736860645,38.0,79667.93,0.0,0.88018,7e-05,14.6747]
[1778736864434,38.0,79666.2,0.0,0.88006,7e-05,14.6852]
[1778736864520,38.0,79666.2,0.0,0.88006,7e-05,14.6852]
[1778736864562,38.0,79666.2,0.0,0.88006,7e-05,14.6852]
[1778736864676,38.0,79664.69,0.0,0.87995,7e-05,14.69427]
[1778736866690,38.0,79670.81,0.0,0.88039,7e-05,14.65756]
[1778736867817,38.0,79670.81,0.0,0.88039,7e-05,14.65756]
[1778736867937,38.0,79670.81,0.0,0.88039,7e-05,14.65756]
[1778736868058,38.0,79670.81,0.0,0.88039,7e-05,14.65756]
[1778736868038,38.0,79676.88,0.0,0.88082,7e-05,14.62122]
[1778736868704,38.0,79676.8,0.0,0.88081,7e-05,14.62182]
[1778736872603,38.0,79678.56,0.0,0.88096,7e-05,14.60779]
[1778736872794,38.0,79678.56,0.0,0.88096,7e-05,14.60779]
[1778736872859,38.0,79682.57,0.0,0.88124,7e-05,14.5839]
[1778736873573,38.0,79682.57,0.0,0.88124,7e-05,14.5839]
[1778736873794,38.0,79682.57,0.0,0.88124,7e-05,14.5839]
[1778736873804,38.0,79698.72,0.0,0.88239,7e-05,14.4872]
[1778736874747,38.0,79702.22,0.0,0.88263,7e-05,14.46637]
[1778736875162,38.0,79702.22,0.0,0.88263,7e-05,14.46637]
[1778736875308,38.0,79702.22,0.0,0.88263,7e-05,14.46637]
[1778736877770,38.0,79699.07,0.0,0.88241,7e-05,14.48555]
[1778736878777,38.0,79696.37,0.0,0.88222,7e-05,14.50178]
[1778736879339,38.0,79696.37,0.0,0.88222,7e-05,14.50178]
[1778736879784,38.0,79692.8,0.0,0.88196,7e-05,14.52319]
[1778736882805,38.0,79690.09,0.0,0.88177,7e-05,14.53948]
[1778736884819,38.0,79686.44,0.0,0.88151,7e-05,14.56131]
[1778736885826,38.0,79686.31,0.0,0.8815,7e-05,14.56205]
[1778736886833,38.0,79684.55,0.0,0.88138,7e-05,14.57255]
[1778736887840,38.0,79682.48,0.0,0.88123,7e-05,14.58489]
[1778736888847,38.0,79674.95,0.0,0.8807,7e-05,14.62993]
[1778736889261,38.0,79674.95,0.0,0.8807,7e-05,14.62993]
[1778736889854,38.0,79668.52,0.0,0.88024,7e-05,14.66835]
[1778736890861,38.0,79667.82,0.0,0.88019,7e-05,14.67257]
[1778736891868,38.0,79666.97,0.0,0.88013,7e-05,14.67769]
[1778736895897,38.0,79664.19,0.0,0.87993,7e-05,14.69441]
[1778736896903,38.0,79659.44,0.0,0.87959,7e-05,14.72291]
[1778736902946,38.0,79663.9,0.0,0.87991,7e-05,14.69584]
[1778736903953,38.0,79669.55,0.0,0.88031,7e-05,14.66194]
[1778736904960,38.0,79668.8,0.0,0.88026,7e-05,14.66648]
[1778736905967,38.0,79667.79,0.0,0.88019,7e-05,14.67258]
[1778736911002,38.0,79668.98,0.0,0.88027,7e-05,14.6656]
[1778736912011,38.0,79669.59,0.0,0.88031,7e-05,14.66198]
[1778736913016,38.0,79671.4,0.0,0.88044,7e-05,14.65117]
[1778736914023,38.0,79674.46,0.0,0.88066,7e-05,14.63289]
[1778736915030,38.0,79673.39,0.0,0.88058,7e-05,14.6394]
[1778736916037,38.0,79672.69,0.0,0.88053,7e-05,14.64368]
[1778736917044,38.0,79671.94,0.0,0.88048,7e-05,14.64825]
[1778736919058,38.0,79672.42,0.0,0.88051,7e-05,14.64552]
[1778736921072,38.0,79671.88,0.0,0.88047,7e-05,14.64891]
[1778736922079,38.0,79669.47,0.0,0.8803,7e-05,14.66344]
[1778736927114,38.0,79669.58,0.0,0.8803,7e-05,14.66304]
[1778736928121,38.0,79668.47,0.0,0.88022,7e-05,14.66974]
[1778736933156,38.0,79669.57,0.0,0.88033,7e-05,14.65884]
[1778736934163,38.0,79668.83,0.0,0.88028,7e-05,14.66311]
[1778736936177,38.0,79673.24,0.0,0.8806,7e-05,14.63631]
[1778736937185,38.0,79676.01,0.0,0.8808,7e-05,14.61956]
[1778736939199,38.0,79674.79,0.0,0.88071,7e-05,14.62664]
[1778736940206,38.0,79678.18,0.0,0.88096,7e-05,14.6062]
[1778736940716,38.0,79678.18,0.0,0.88096,7e-05,14.6062]
[1778736941214,38.0,79712.04,0.0,0.88335,7e-05,14.4036]
[1778736942220,38.0,79736.22,0.0,0.88504,7e-05,14.2596]
[1778736943227,38.0,79736.38,0.0,0.88505,7e-05,14.25855]
[1778736944670,38.0,79736.58,0.0,0.88507,7e-05,14.25726]
[1778736948262,38.0,79732.62,0.0,0.8848,7e-05,14.28049]
[1778736953297,38.0,79729.72,0.0,0.8846,7e-05,14.29709]
[1778736955059,38.0,79729.72,0.0,0.8846,7e-05,14.29709]
[1778736955308,38.0,79729.31,0.0,0.88458,7e-05,14.29919]
[1778736955375,38.0,79729.31,0.0,0.88458,7e-05,14.29919]
[1778736955783,38.0,79729.31,0.0,0.88458,7e-05,14.29919]
[1778736955802,38.0,79727.89,0.0,0.88448,7e-05,14.30746]
[1778736957325,38.0,79726.86,0.0,0.88441,7e-05,14.31356]
[1778736958332,38.0,79728.42,0.0,0.88452,7e-05,14.30422]
[1778736961353,38.0,79727.25,0.0,0.88444,7e-05,14.31109]
[1778736963367,38.0,79728.6,0.0,0.88453,7e-05,14.30295]
[1778736964637,38.0,79728.6,0.0,0.88453,7e-05,14.30295]
[1778736965057,38.0,79727.34,0.0,0.88445,7e-05,14.31037]
[1778736965381,38.0,79718.51,0.0,0.88383,7e-05,14.36302]
[1778736968402,38.0,79717.96,0.0,0.8838,7e-05,14.36591]
[1778736971158,38.0,79717.9,0.0,0.88379,7e-05,14.36615]
[1778736971309,38.0,79717.9,0.0,0.88379,7e-05,14.36615]
[1778736972814,38.0,79717.61,0.0,0.88378,7e-05,14.36763]
[1778736974736,38.0,79717.62,0.0,0.88378,7e-05,14.36734]
[1778736974809,38.0,79717.62,0.0,0.88378,7e-05,14.36734]
[1778736976458,38.0,79713.64,0.0,0.88351,7e-05,14.3907]
[1778736978762,38.0,79713.64,0.0,0.88351,7e-05,14.3907]
[1778736978851,37.99,79714.78,0.0,0.88359,7e-05,14.38345]
[1778736979479,37.99,79726.07,0.0,0.88438,7e-05,14.31612]
[1778736980983,37.99,79726.07,0.0,0.88438,7e-05,14.31612]
[1778736981057,37.99,79726.07,0.0,0.88438,7e-05,14.31612]
[1778736981084,37.99,79727.22,0.0,0.88446,7e-05,14.3092]
[1778736986855,37.99,79727.84,0.0,0.88451,7e-05,14.30538]
[1778736986913,37.99,79727.61,0.0,0.88449,7e-05,14.30669]
[1778736987588,37.99,79727.61,0.0,0.88449,7e-05,14.30669]
[1778736987812,37.99,79727.61,0.0,0.88449,7e-05,14.30669]
[1778736988820,37.99,79726.55,0.0,0.88442,7e-05,14.31296]
[1778736989549,37.99,79716.26,0.0,0.8837,7e-05,14.37426]
[1778736992778,37.99,79716.15,0.0,0.88372,7e-05,14.37082]
[1778736992809,37.99,79716.15,0.0,0.88372,7e-05,14.37082]
[1778736998284,37.99,79714.65,0.0,0.88362,7e-05,14.37911]
[1778736998612,37.99,79716.07,0.0,0.88372,7e-05,14.37038]
[1778736999424,37.99,79716.07,0.0,0.88372,7e-05,14.37038]
[1778736999561,37.99,79716.07,0.0,0.88372,7e-05,14.37038]
[1778737000595,37.99,79715.1,0.0,0.88366,7e-05,14.37605]
[1778737000626,37.99,79713.62,0.0,0.88355,7e-05,14.38478]
[1778737001633,37.99,79710.18,0.0,0.88331,7e-05,14.4052]
[1778737003755,37.99,79709.45,0.0,0.88326,7e-05,14.40943]
[1778737003812,37.99,79709.45,0.0,0.88326,7e-05,14.40943]
[1778737009157,37.99,79709.08,0.0,0.88325,7e-05,14.41082]
[1778737009308,37.99,79709.08,0.0,0.88325,7e-05,14.41082]
[1778737009690,37.99,79700.05,0.0,0.88262,7e-05,14.46443]
[1778737011704,37.99,79702.5,0.0,0.88279,7e-05,14.44933]
[1778737012797,37.99,79702.5,0.0,0.88279,7e-05,14.44933]
[1778737012812,37.99,79702.5,0.0,0.88279,7e-05,14.44933]
[1778737018753,37.98,79699.84,0.0,0.88263,7e-05,14.46341]
[1778737021698,37.98,79699.78,0.0,0.88263,7e-05,14.46299]
[1778737021809,37.98,79699.78,0.0,0.88263,7e-05,14.46299]
[1778737027126,37.98,79699.1,0.0,0.8826,7e-05,14.4658]
[1778737027311,37.98,79699.1,0.0,0.8826,7e-05,14.4658]
[1778737031845,37.98,79691.35,0.0,0.88207,7e-05,14.51056]
[1778737032852,37.98,79685.6,0.0,0.88166,7e-05,14.54466]
[1778737034162,37.98,79685.6,0.0,0.88166,7e-05,14.54466]
[1778737034313,37.98,79685.6,0.0,0.88166,7e-05,14.54466]
[1778737038207,37.97,79685.37,0.0,0.88166,7e-05,14.54457]
[1778737040823,37.97,79684.02,0.0,0.88158,7e-05,14.55159]
[1778737041059,37.97,79684.02,0.0,0.88158,7e-05,14.55159]
[1778737046952,37.97,79684.2,0.0,0.88162,7e-05,14.548]
[1778737047959,37.97,79680.1,0.0,0.88133,7e-05,14.57222]
[1778737049712,37.97,79682.22,0.0,0.88149,7e-05,14.55912]
[1778737049975,37.96,79696.2,0.0,0.88249,7e-05,14.47504]
[1778737050982,37.96,79699.25,0.0,0.8827,7e-05,14.45655]
[1778737051743,37.96,79699.25,0.0,0.8827,7e-05,14.45655]
[1778737051813,37.96,79699.25,0.0,0.8827,7e-05,14.45655]
[1778737051989,37.96,79701.87,0.0,0.88292,7e-05,14.43682]
[1778737052996,37.96,79694.73,0.0,0.88241,7e-05,14.47934]
[1778737054279,37.96,79694.73,0.0,0.88241,7e-05,14.47934]
[1778737054313,37.96,79694.73,0.0,0.88241,7e-05,14.47934]
[1778737054372,37.96,79691.92,0.0,0.88222,7e-05,14.49591]
[1778737057024,37.96,79684.68,0.0,0.88171,7e-05,14.53841]
[1778737057821,37.96,79684.68,0.0,0.88171,7e-05,14.53841]
[1778737058062,37.96,79684.68,0.0,0.88171,7e-05,14.53841]
[1778737058160,37.96,79681.97,0.0,0.88153,7e-05,14.55431]
[1778737063066,37.96,79684.64,0.0,0.88174,7e-05,14.5365]
[1778737064768,37.96,79687.09,0.0,0.88191,7e-05,14.52148]
[1778737064809,37.96,79687.09,0.0,0.88191,7e-05,14.52148]
[1778737070118,37.95,79690.84,0.0,0.8822,7e-05,14.49719]
[1778737071828,37.95,79691.86,0.0,0.88228,7e-05,14.4908]
[1778737072063,37.95,79691.86,0.0,0.88228,7e-05,14.4908]
[1778737077363,37.95,79690.24,0.0,0.88218,7e-05,14.49911]
[1778737077561,37.95,79690.62,0.0,0.88221,7e-05,14.49656]
[1778737079181,37.95,79696.31,0.0,0.88262,7e-05,14.46196]
[1778737080016,37.95,79696.31,0.0,0.88262,7e-05,14.46196]
[1778737080067,37.95,79696.31,0.0,0.88262,7e-05,14.46196]
[1778737086308,37.95,79694.37,0.0,0.88249,7e-05,14.47228]
[1778737086404,37.95,79683.16,0.0,0.8817,7e-05,14.53921]
[1778737087237,37.94,79683.63,0.0,0.88174,7e-05,14.53607]
[1778737087725,37.94,79683.63,0.0,0.88174,7e-05,14.53607]
[1778737087810,37.94,79683.63,0.0,0.88174,7e-05,14.53607]
[1778737093331,37.94,79681.79,0.0,0.88163,7e-05,14.5455]
[1778737093569,37.94,79680.98,0.0,0.88157,7e-05,14.55002]
[1778737099322,37.94,79682.49,0.0,0.8817,7e-05,14.53894]
[1778737100329,37.94,79687.79,0.0,0.88208,7e-05,14.50684]
[1778737101336,37.94,79692.78,0.0,0.88244,7e-05,14.47667]
[1778737101929,37.94,79692.78,0.0,0.88244,7e-05,14.47667]
[1778737102060,37.94,79692.78,0.0,0.88244,7e-05,14.47667]
[1778737107311,37.93,79696.19,0.0,0.8827,7e-05,14.45514]
[1778737107561,37.93,79696.54,0.0,0.88272,7e-05,14.45284]
[1778737113420,37.93,79697.73,0.0,0.88284,7e-05,14.44081]
[1778737119464,37.93,79697.43,0.0,0.88283,7e-05,14.44168]
[1778737124318,37.93,79697.73,0.0,0.88286,7e-05,14.43948]
[1778737124563,37.93,79697.47,0.0,0.88284,7e-05,14.44079]
[1778737128038,37.93,79699.4,0.0,0.88298,7e-05,14.42901]
[1778737128059,37.93,79699.4,0.0,0.88298,7e-05,14.42901]
[1778737128088,37.93,79702.68,0.0,0.88322,7e-05,14.40921]
[1778737129384,37.93,79702.68,0.0,0.88322,7e-05,14.40921]
[1778737129534,37.93,79708.52,0.0,0.88363,7e-05,14.37422]
[1778737130541,37.93,79714.95,0.0,0.88408,7e-05,14.33577]
[1778737132898,37.93,79716.41,0.0,0.88418,7e-05,14.32707]
[1778737133065,37.93,79716.41,0.0,0.88418,7e-05,14.32707]
[1778737138775,37.93,79714.65,0.0,0.88405,7e-05,14.33784]
[1778737138813,37.93,79714.65,0.0,0.88405,7e-05,14.33784]
[1778737138872,37.93,79712.02,0.0,0.88387,7e-05,14.35356]
[1778737142625,37.93,79716.26,0.0,0.88417,7e-05,14.32815]
[1778737143873,37.93,79716.26,0.0,0.88417,7e-05,14.32815]
[1778737144061,37.93,79716.26,0.0,0.88417,7e-05,14.32815]
[1778737144095,37.93,79719.14,0.0,0.88437,7e-05,14.31099]
[1778737147660,37.93,79707.71,0.0,0.88357,7e-05,14.37937]
[1778737148941,37.93,79707.71,0.0,0.88357,7e-05,14.37937]
[1778737149065,37.93,79707.71,0.0,0.88357,7e-05,14.37937]
[1778737149149,37.93,79704.88,0.0,0.88337,7e-05,14.39611]
[1778737153148,37.93,79706.99,0.0,0.88352,7e-05,14.38327]
[1778737153314,37.93,79706.99,0.0,0.88352,7e-05,14.38327]
[1778737159355,37.93,79710.29,0.0,0.88376,7e-05,14.36308]
[1778737159576,37.93,79710.89,0.0,0.8838,7e-05,14.35935]
[1778737165657,37.93,79711.14,0.0,0.88382,7e-05,14.35755]
[1778737165814,37.93,79711.14,0.0,0.88382,7e-05,14.35755]
[1778737166794,37.92,79715.71,0.0,0.88415,7e-05,14.33001]
[1778737169815,37.92,79703.33,0.0,0.88328,7e-05,14.40385]
[1778737170824,37.92,79694.41,0.0,0.88265,7e-05,14.45717]
[1778737171532,37.92,79694.41,0.0,0.88265,7e-05,14.45717]
[1778737171566,37.92,79694.41,0.0,0.88265,7e-05,14.45717]
[1778737171829,37.92,79694.26,0.0,0.88267,7e-05,14.45407]
[1778737173844,37.92,79687.76,0.0,0.88221,7e-05,14.49254]
[1778737175779,37.92,79687.34,0.0,0.88218,7e-05,14.49483]
[1778737175811,37.92,79687.34,0.0,0.88218,7e-05,14.49483]
[1778737180456,37.92,79687.34,0.0,0.88219,7e-05,14.49426]
[1778737181900,37.92,79684.62,0.0,0.88201,7e-05,14.50919]
[1778737182540,37.92,79684.62,0.0,0.88201,7e-05,14.50919]
[1778737182563,37.92,79684.62,0.0,0.88201,7e-05,14.50919]
[1778737186935,37.92,79679.85,0.0,0.88169,7e-05,14.53635]
[1778737187942,37.92,79675.34,0.0,0.88137,7e-05,14.56312]
[1778737188944,37.92,79675.34,0.0,0.88137,7e-05,14.56312]
[1778737189064,37.92,79675.34,0.0,0.88137,7e-05,14.56312]
[1778737189157,37.91,79674.22,0.0,0.8813,7e-05,14.56912]
[1778737194991,37.91,79673.37,0.0,0.88127,7e-05,14.5718]
[1778737200029,37.91,79673.03,0.0,0.88127,7e-05,14.57178]
[1778737201495,37.91,79673.03,0.0,0.88127,7e-05,14.57178]
[1778737201566,37.9,79672.99,0.0,0.88127,7e-05,14.57161]
[1778737202116,37.9,79680.91,0.0,0.88183,7e-05,14.52407]
[1778737203055,37.9,79696.39,0.0,0.88294,7e-05,14.43051]
[1778737204061,37.9,79697.35,0.0,0.88301,7e-05,14.42455]
[1778737206372,37.9,79699.7,0.0,0.88318,7e-05,14.41027]
[1778737206564,37.9,79699.16,0.0,0.88314,7e-05,14.41332]
[1778737208089,37.9,79691.84,0.0,0.88263,7e-05,14.45679]
[1778737209926,37.9,79690.13,0.0,0.88251,7e-05,14.46679]
[1778737210066,37.9,79690.13,0.0,0.88251,7e-05,14.46679]
[1778737211113,37.9,79685.14,0.0,0.88216,7e-05,14.49618]
[1778737212070,37.9,79685.14,0.0,0.88216,7e-05,14.49618]
[1778737212121,37.9,79684.55,0.0,0.88213,7e-05,14.49942]
[1778737216773,37.9,79683.02,0.0,0.88203,7e-05,14.50735]
[1778737216810,37.9,79683.02,0.0,0.88203,7e-05,14.50735]
[1778737222190,37.89,79683.0,0.0,0.88205,7e-05,14.50542]
[1778737223197,37.89,79686.01,0.0,0.88227,7e-05,14.48703]
[1778737224084,37.89,79686.01,0.0,0.88227,7e-05,14.48703]
[1778737224314,37.89,79686.01,0.0,0.88227,7e-05,14.48703]
[1778737224418,37.89,79682.79,0.0,0.88205,7e-05,14.50604]
[1778737225211,37.89,79679.81,0.0,0.88184,7e-05,14.52358]
[1778737226966,37.89,79680.14,0.0,0.88187,7e-05,14.52123]
[1778737227225,37.89,79682.47,0.0,0.88204,7e-05,14.50689]
[1778737228370,37.89,79682.47,0.0,0.88204,7e-05,14.50689]
[1778737228564,37.89,79682.47,0.0,0.88204,7e-05,14.50689]
[1778737230246,37.89,79692.02,0.0,0.88272,7e-05,14.4486]
[1778737232260,37.89,79695.54,0.0,0.883,7e-05,14.42318]
[1778737235633,37.89,79692.17,0.0,0.88277,7e-05,14.44272]
[1778737235733,37.89,79692.17,0.0,0.88277,7e-05,14.44272]
[1778737235807,37.89,79692.17,0.0,0.88277,7e-05,14.44272]
[1778737236288,37.89,79691.8,0.0,0.88275,7e-05,14.44469]
[1778737241323,37.88,79691.85,0.0,0.88277,7e-05,14.44322]
[1778737244801,37.88,79690.83,0.0,0.8827,7e-05,14.44866]
[1778737244811,37.88,79690.83,0.0,0.8827,7e-05,14.44866]
[1778737246728,37.88,79695.92,0.0,0.88307,7e-05,14.41772]
[1778737246808,37.88,79695.92,0.0,0.88307,7e-05,14.41772]
[1778737247371,37.88,79697.61,0.0,0.88319,7e-05,14.40742]
[1778737248567,37.88,79697.61,0.0,0.88319,7e-05,14.40742]
[1778737248809,37.88,79699.35,0.0,0.88331,7e-05,14.39684]
[1778737253214,37.88,79697.84,0.0,0.88321,7e-05,14.40533]
[1778737253309,37.88,79697.84,0.0,0.88321,7e-05,14.40533]
[1778737254054,37.88,79695.81,0.0,0.88307,7e-05,14.41734]
[1778737254308,37.88,79695.81,0.0,0.88307,7e-05,14.41734]
[1778737254417,37.88,79695.92,0.0,0.88308,7e-05,14.41651]
[1778737259996,37.88,79695.59,0.0,0.88306,7e-05,14.41831]
[1778737260064,37.88,79695.59,0.0,0.88306,7e-05,14.41831]
[1778737263481,37.88,79686.93,0.0,0.88246,7e-05,14.46876]
[1778737265161,37.88,79685.39,0.0,0.88236,7e-05,14.47776]
[1778737265312,37.88,79685.39,0.0,0.88236,7e-05,14.47776]
[1778737265494,37.87,79685.3,0.0,0.88235,7e-05,14.47804]
[1778737266607,37.87,79685.3,0.0,0.88235,7e-05,14.47804]
[1778737266810,37.87,79684.73,0.0,0.88232,7e-05,14.4812]
[1778737272543,37.87,79681.48,0.0,0.88211,7e-05,14.49902]
[1778737274333,37.87,79681.13,0.0,0.88208,7e-05,14.50082]
[1778737274559,37.87,79681.13,0.0,0.88208,7e-05,14.50082]
[1778737274592,37.87,79681.83,0.0,0.88214,7e-05,14.49631]
[1778737275564,37.87,79681.33,0.0,0.8821,7e-05,14.49901]
[1778737276042,37.87,79681.33,0.0,0.8821,7e-05,14.49901]
[1778737276063,37.87,79681.33,0.0,0.8821,7e-05,14.49901]
[1778737276571,37.87,79681.29,0.0,0.88211,7e-05,14.49894]
[1778737278585,37.87,79680.81,0.0,0.88208,7e-05,14.50118]
[1778737281606,37.87,79681.2,0.0,0.88212,7e-05,14.49788]
[1778737286642,37.86,79680.88,0.0,0.88211,7e-05,14.49816]
[1778737287649,37.86,79680.48,0.0,0.88209,7e-05,14.50022]
[1778737288656,37.86,79679.49,0.0,0.88202,7e-05,14.50583]
[1778737289663,37.86,79680.58,0.0,0.8821,7e-05,14.49893]
[1778737290670,37.86,79689.22,0.0,0.88272,7e-05,14.44673]
[1778737292684,37.86,79690.51,0.0,0.88284,7e-05,14.43463]
[1778737294266,37.86,79690.51,0.0,0.88284,7e-05,14.43463]
[1778737299733,37.86,79691.11,0.0,0.88291,7e-05,14.42933]
[1778737303490,37.85,79692.57,0.0,0.88301,7e-05,14.42013]
[1778737303559,37.85,79692.57,0.0,0.88301,7e-05,14.42013]
[1778737303591,37.85,79692.59,0.0,0.88302,7e-05,14.4196]
[1778737308796,37.85,79695.14,0.0,0.88321,7e-05,14.40338]
[1778737313831,37.85,79695.15,0.0,0.88322,7e-05,14.40252]
[1778737318866,37.85,79690.01,0.0,0.88287,7e-05,14.43259]
[1778737322894,37.85,79685.6,0.0,0.88256,7e-05,14.45819]
[1778737323901,37.85,79685.02,0.0,0.88253,7e-05,14.46144]
[1778737324908,37.85,79686.4,0.0,0.88263,7e-05,14.45292]
[1778737325916,37.85,79686.71,0.0,0.88265,7e-05,14.45084]
[1778737328938,37.84,79688.93,0.0,0.88281,7e-05,14.43688]
[1778737333972,37.84,79688.5,0.0,0.88279,7e-05,14.43856]
[1778737339010,37.84,79691.72,0.0,0.88303,7e-05,14.41834]
[1778737344042,37.84,79693.19,0.0,0.88315,7e-05,14.40876]
[1778737349077,37.84,79688.96,0.0,0.88286,7e-05,14.43339]
[1778737351091,37.84,79683.78,0.0,0.88252,7e-05,14.46029]
[1778737352098,37.84,79680.09,0.0,0.88226,7e-05,14.48226]
[1778737353105,37.84,79678.82,0.0,0.88217,7e-05,14.48966]
[1778737354114,37.84,79674.11,0.0,0.88184,7e-05,14.51769]
[1778737355119,37.84,79672.74,0.0,0.88174,7e-05,14.52564]
[1778737361444,37.83,79672.64,0.0,0.88175,7e-05,14.52491]
[1778737364183,37.83,79671.83,0.0,0.88172,7e-05,14.52773]
[1778737366197,37.83,79672.42,0.0,0.88177,7e-05,14.52349]
[1778737373246,37.82,79674.16,0.0,0.88192,7e-05,14.51063]
[1778737374253,37.82,79675.82,0.0,0.88204,7e-05,14.50032]
[1778737376267,37.82,79675.4,0.0,0.88202,7e-05,14.50221]
[1778737381303,37.82,79675.34,0.0,0.88203,7e-05,14.50097]
[1778737384323,37.82,79675.95,0.0,0.88209,7e-05,14.49634]
[1778737391372,37.81,79675.6,0.0,0.88209,7e-05,14.49621]
[1778737395400,37.81,79674.15,0.0,0.882,7e-05,14.50363]
[1778737396407,37.81,79673.05,0.0,0.88192,7e-05,14.50991]
[1778737398421,37.81,79673.54,0.0,0.88197,7e-05,14.50627]
[1778737399428,37.81,79674.38,0.0,0.88203,7e-05,14.50088]
[1778737403456,37.81,79671.25,0.0,0.88182,7e-05,14.51839]
[1778737404463,37.8,79664.6,0.0,0.88135,7e-05,14.55805]
[1778737405470,37.8,79663.4,0.0,0.88127,7e-05,14.56486]
[1778737408491,37.8,79664.4,0.0,0.88136,7e-05,14.55759]
[1778737412521,37.8,79671.33,0.0,0.8819,7e-05,14.51043]
[1778737413528,37.8,79672.24,0.0,0.88197,7e-05,14.50463]
[1778737414535,37.8,79671.68,0.0,0.88193,7e-05,14.50768]
[1778737415542,37.8,79671.11,0.0,0.88189,7e-05,14.51078]
[1778737417556,37.79,79668.08,0.0,0.88168,7e-05,14.52836]
[1778737418563,37.79,79665.79,0.0,0.88152,7e-05,14.54179]
[1778737423598,37.79,79666.72,0.0,0.88161,7e-05,14.53436]
[1778737425612,37.79,79665.71,0.0,0.88155,7e-05,14.53974]
[1778737428633,37.79,79665.15,0.0,0.88152,7e-05,14.54204]
[1778737433668,37.78,79664.9,0.0,0.88152,7e-05,14.5418]
[1778737435682,37.78,79663.65,0.0,0.88144,7e-05,14.54864]
[1778737437696,37.78,79662.53,0.0,0.88137,7e-05,14.55467]
[1778737443738,37.78,79672.04,0.0,0.88207,7e-05,14.49527]
[1778737444745,37.78,79670.47,0.0,0.88196,7e-05,14.50445]
[1778737449780,37.77,79670.12,0.0,0.88195,7e-05,14.50513]
[1778737453808,37.77,79670.65,0.0,0.88201,7e-05,14.5008]
[1778737456829,37.77,79673.55,0.0,0.88222,7e-05,14.4825]
[1778737457836,37.77,79674.46,0.0,0.88229,7e-05,14.47677]
[1778737458843,37.77,79676.76,0.0,0.88246,7e-05,14.46268]
[1778737460857,37.77,79675.98,0.0,0.88241,7e-05,14.46692]
[1778737461864,37.77,79674.98,0.0,0.88234,7e-05,14.47271]
[1778737462871,37.77,79671.05,0.0,0.88206,7e-05,14.49613]
[1778737463878,37.77,79670.4,0.0,0.88202,7e-05,14.49977]
[1778737465892,37.77,79669.46,0.0,0.88196,7e-05,14.50488]
[1778737466899,37.77,79670.49,0.0,0.88203,7e-05,14.4984]
[1778737467906,37.76,79669.4,0.0,0.88196,7e-05,14.50468]
[1778737469920,37.76,79671.48,0.0,0.88211,7e-05,14.49159]
[1778737470927,37.76,79673.48,0.0,0.88226,7e-05,14.47929]
[1778737471934,37.76,79674.06,0.0,0.88233,7e-05,14.47171]
[1778737472942,37.76,79675.93,0.0,0.88246,7e-05,14.46021]
[1778737475605,37.76,79676.72,0.0,0.88253,7e-05,14.45479]
[1778737475962,37.76,79677.12,0.0,0.88256,7e-05,14.45238]
[1778737476969,37.76,79676.71,0.0,0.88253,7e-05,14.45463]
[1778737480997,37.76,79675.94,0.0,0.88249,7e-05,14.45837]
[1778737482004,37.76,79671.74,0.0,0.88219,7e-05,14.48341]
[1778737483011,37.76,79672.74,0.0,0.88226,7e-05,14.47713]
[1778737489054,37.76,79672.67,0.0,0.88228,7e-05,14.47599]
[1778737490061,37.75,79672.08,0.0,0.88224,7e-05,14.47929]
[1778737494089,37.75,79673.04,0.0,0.88232,7e-05,14.47245]
[1778737496103,37.75,79672.43,0.0,0.88228,7e-05,14.47562]
[1778737497110,37.75,79674.55,0.0,0.88243,7e-05,14.46259]
[1778737498117,37.75,79675.91,0.0,0.88253,7e-05,14.45415]
[1778737501138,37.75,79678.79,0.0,0.88275,7e-05,14.43612]
[1778737502145,37.75,79686.16,0.0,0.88327,7e-05,14.39157]
[1778737503152,37.75,79686.67,0.0,0.88331,7e-05,14.3883]
[1778737504159,37.75,79689.47,0.0,0.88351,7e-05,14.37134]
[1778737507180,37.75,79705.49,0.0,0.88464,7e-05,14.27488]
[1778737508188,37.75,79722.56,0.0,0.88584,7e-05,14.17261]
[1778737509195,37.75,79717.11,0.0,0.88546,7e-05,14.20503]
[1778737510202,37.75,79712.3,0.0,0.88513,7e-05,14.23362]
[1778737511173,37.75,79712.3,0.0,0.88513,7e-05,14.23362]
[1778737511895,37.75,79712.3,0.0,0.88513,7e-05,14.23362]
[1778737512226,37.75,79736.63,0.0,0.88682,7e-05,14.08769]
[1778737513223,37.75,79750.41,0.0,0.88777,7e-05,14.00545]
[1778737514230,37.75,79755.15,0.0,0.8881,7e-05,13.97733]
[1778737515816,37.75,79755.15,0.0,0.8881,7e-05,13.97733]
[1778737515964,37.75,79755.77,0.0,0.88814,7e-05,13.97401]
[1778737516128,37.75,79755.77,0.0,0.88814,7e-05,13.97401]
[1778737520272,37.75,79745.16,0.0,0.8874,7e-05,14.038]
[1778737521279,37.75,79739.25,0.0,0.88699,7e-05,14.07338]
[1778737523294,37.75,79733.96,0.0,0.88662,7e-05,14.10504]
[1778737525285,37.75,79733.34,0.0,0.88658,7e-05,14.1087]
[1778737525313,37.75,79733.34,0.0,0.88658,7e-05,14.1087]
[1778737525366,37.75,79731.96,0.0,0.88649,7e-05,14.11689]
[1778737531349,37.75,79735.22,0.0,0.88674,7e-05,14.09317]
[1778737534281,37.75,79735.11,0.0,0.88673,7e-05,14.09372]
[1778737537391,37.75,79751.95,0.0,0.8879,7e-05,13.99287]
[1778737538398,37.75,79755.42,0.0,0.88814,7e-05,13.97228]
[1778737539889,37.75,79755.42,0.0,0.88814,7e-05,13.97228]
[1778737540062,37.75,79756.35,0.0,0.8882,7e-05,13.96687]
[1778737540412,37.75,79756.3,0.0,0.8882,7e-05,13.9673]
[1778737542622,37.75,79757.09,0.0,0.88825,7e-05,13.96274]
[1778737542718,37.75,79768.68,0.0,0.88904,7e-05,13.8939]
[1778737543434,37.75,79790.35,0.0,0.89051,7e-05,13.76549]
[1778737544441,37.75,79788.97,0.0,0.89041,7e-05,13.77416]
[1778737546262,37.75,79790.69,0.0,0.89052,7e-05,13.76415]
[1778737550483,37.75,79783.72,0.0,0.89004,7e-05,13.80651]
[1778737555518,37.75,79781.45,0.0,0.88988,7e-05,13.82066]
[1778737556836,37.75,79781.45,0.0,0.88988,7e-05,13.82066]
[1778737557058,37.75,79781.41,0.0,0.88988,7e-05,13.82101]
[1778737557300,37.75,79781.41,0.0,0.88988,7e-05,13.82101]
[1778737557532,37.75,79779.9,0.0,0.88977,7e-05,13.8301]
[1778737560556,37.75,79786.24,0.0,0.8902,7e-05,13.79281]
[1778737561561,37.75,79791.71,0.0,0.89057,7e-05,13.76053]
[1778737563708,37.75,79790.27,0.0,0.89047,7e-05,13.76928]
[1778737563809,37.75,79790.27,0.0,0.89047,7e-05,13.76928]
[1778737563910,37.76,79788.43,0.0,0.89034,7e-05,13.78057]
[1778737565589,37.76,79782.71,0.0,0.88995,7e-05,13.81468]
[1778737566596,37.76,79777.92,0.0,0.88962,7e-05,13.84326]
[1778737568610,37.76,79770.35,0.0,0.8891,7e-05,13.88843]
[1778737569617,37.76,79768.07,0.0,0.88895,7e-05,13.90202]
[1778737570624,37.76,79766.07,0.0,0.88881,7e-05,13.91392]
[1778737571504,37.76,79766.07,0.0,0.88881,7e-05,13.91392]
[1778737571632,37.76,79759.8,0.0,0.88838,7e-05,13.95123]
[1778737572639,37.76,79755.93,0.0,0.88812,7e-05,13.97421]
[1778737573646,37.76,79754.06,0.0,0.88799,7e-05,13.98525]
[1778737574653,37.76,79753.42,0.0,0.88795,7e-05,13.98893]
[1778737576667,37.76,79752.46,0.0,0.88789,7e-05,13.99439]
[1778737577674,37.76,79751.44,0.0,0.88782,7e-05,14.00032]
[1778737578681,37.75,79746.62,0.0,0.88749,7e-05,14.02891]
[1778737581702,37.75,79746.02,0.0,0.88745,7e-05,14.03187]
[1778737586737,37.75,79746.45,0.0,0.88749,7e-05,14.02824]
[1778737589758,37.75,79745.11,0.0,0.88741,7e-05,14.03559]
[1778737593786,37.75,79746.05,0.0,0.88751,7e-05,14.02526]
[1778737598821,37.75,79746.36,0.0,0.88754,7e-05,14.02235]
[1778737602849,37.75,79750.38,0.0,0.88783,7e-05,13.99756]
[1778737603856,37.74,79755.55,0.0,0.88819,7e-05,13.96654]
[1778737605870,37.74,79755.96,0.0,0.88822,7e-05,13.96382]
[1778737607884,37.74,79757.64,0.0,0.88833,7e-05,13.9536]
[1778737608891,37.74,79758.67,0.0,0.88841,7e-05,13.94736]
[1778737609898,37.74,79760.05,0.0,0.8885,7e-05,13.93899]
[1778737610905,37.74,79760.45,0.0,0.88853,7e-05,13.93655]
[1778737611912,37.74,79764.6,0.0,0.88882,7e-05,13.91179]
[1778737612919,37.74,79764.85,0.0,0.88883,7e-05,13.91028]
[1778737616947,37.74,79765.73,0.0,0.88889,7e-05,13.905]
[1778737617954,37.74,79769.8,0.0,0.88917,7e-05,13.88078]
[1778737618961,37.74,79771.44,0.0,0.88928,7e-05,13.87106]
[1778737622989,37.74,79777.93,0.0,0.88972,7e-05,13.83272]
[1778737628149,37.74,79781.71,0.0,0.88998,7e-05,13.81013]
[1778737634066,37.74,79787.58,0.0,0.89038,7e-05,13.77555]
[1778737639101,37.74,79786.74,0.0,0.89032,7e-05,13.78076]
[1778737644136,37.74,79787.04,0.0,0.89033,7e-05,13.77926]
[1778737649171,37.75,79783.52,0.0,0.89009,7e-05,13.8004]
[1778737650178,37.75,79778.74,0.0,0.88977,7e-05,13.82897]
[1778737651488,37.75,79778.74,0.0,0.88977,7e-05,13.82897]
[1778737651561,37.75,79778.74,0.0,0.88977,7e-05,13.82897]
[1778737651659,37.75,79776.14,0.0,0.88961,7e-05,13.84073]
[1778737654206,37.75,79784.02,0.0,0.89014,7e-05,13.79435]
[1778737659241,37.75,79779.1,0.0,0.8898,7e-05,13.82444]
[1778737664276,37.75,79774.93,0.0,0.88951,7e-05,13.8499]
[1778737670318,37.75,79774.51,0.0,0.88947,7e-05,13.85307]
[1778737675353,37.75,79787.01,0.0,0.89031,7e-05,13.77942]
[1778737676360,37.75,79793.29,0.0,0.89074,7e-05,13.74241]
[1778737681395,37.76,79791.04,0.0,0.89057,7e-05,13.75713]
[1778737686430,37.76,79795.71,0.0,0.89087,7e-05,13.73083]
[1778737691465,37.76,79796.33,0.0,0.89089,7e-05,13.7286]
[1778737696502,37.76,79796.8,0.0,0.89091,7e-05,13.72724]
[1778737701536,37.77,79796.74,0.0,0.89089,7e-05,13.72897]
[1778737706571,37.77,79797.55,0.0,0.89093,7e-05,13.72551]
[1778737711606,37.77,79796.1,0.0,0.89084,7e-05,13.73166]
[1778737716641,37.77,79796.17,0.0,0.89083,7e-05,13.73266]
[1778737718657,37.77,79789.61,0.0,0.89038,7e-05,13.77208]
[1778737725707,37.78,79788.83,0.0,0.89031,7e-05,13.77821]
[1778737730742,37.78,79789.25,0.0,0.89033,7e-05,13.77672]
[1778737735777,37.78,79790.8,0.0,0.89043,7e-05,13.76852]
[1778737740812,37.78,79791.15,0.0,0.89044,7e-05,13.76748]
[1778737745847,37.78,79791.15,0.0,0.89043,7e-05,13.7685]
[1778737750882,37.79,79791.33,0.0,0.89043,7e-05,13.76842]
[1778737754910,37.79,79796.43,0.0,0.89076,7e-05,13.739]
[1778737760036,37.79,79800.49,0.0,0.89102,7e-05,13.71612]
[1778737760961,37.79,79809.68,0.0,0.89164,7e-05,13.66202]
[1778737762975,37.79,79812.1,0.0,0.8918,7e-05,13.64803]
[1778737763982,37.79,79817.94,0.0,0.89218,7e-05,13.61376]
[1778737764989,37.79,79823.64,0.0,0.89256,7e-05,13.5803]
[1778737767003,37.79,79818.81,0.0,0.89224,7e-05,13.60914]
[1778737770024,37.79,79813.85,0.0,0.8919,7e-05,13.6389]
[1778737772038,37.79,79808.29,0.0,0.89155,7e-05,13.66818]
[1778737775059,37.8,79804.02,0.0,0.89126,7e-05,13.69409]
[1778737777073,37.8,79798.96,0.0,0.89091,7e-05,13.72477]
[1778737782109,37.8,79797.64,0.0,0.89081,7e-05,13.73364]
[1778737787144,37.8,79797.67,0.0,0.8908,7e-05,13.73446]
[1778737792179,37.8,79797.77,0.0,0.89079,7e-05,13.73489]
[1778737797215,37.8,79797.69,0.0,0.89078,7e-05,13.73638]
[1778737802250,37.8,79799.58,0.0,0.8909,7e-05,13.7255]
[1778737806278,37.8,79807.99,0.0,0.89147,7e-05,13.67574]
[1778737811313,37.81,79809.47,0.0,0.89156,7e-05,13.66739]
[1778737816349,37.81,79804.26,0.0,0.89121,7e-05,13.69858]
[1778737822394,37.81,79802.18,0.0,0.89107,7e-05,13.71103]
[1778737827427,37.81,79802.81,0.0,0.89111,7e-05,13.70748]
[1778737832462,37.81,79807.21,0.0,0.89141,7e-05,13.67919]
[1778737837497,37.81,79804.58,0.0,0.89121,7e-05,13.69644]
[1778737842532,37.81,79804.9,0.0,0.89123,7e-05,13.69541]
[1778737847567,37.82,79804.91,0.0,0.89122,7e-05,13.69577]
[1778737852602,37.82,79805.03,0.0,0.89122,7e-05,13.69599]
[1778737858644,37.82,79804.76,0.0,0.89118,7e-05,13.69956]
[1778737861667,37.82,79816.87,0.0,0.89198,7e-05,13.629]
[1778737862673,37.82,79819.76,0.0,0.89217,7e-05,13.61213]
[1778737867347,37.82,79823.0,0.0,0.89238,7e-05,13.59364]
[1778737867565,37.82,79823.0,0.0,0.89238,7e-05,13.59364]
[1778737867708,37.82,79827.06,0.0,0.89265,7e-05,13.5697]
[1778737870729,37.82,79832.22,0.0,0.893,7e-05,13.53912]
[1778737872743,37.82,79832.97,0.0,0.89305,7e-05,13.53465]
[1778737877048,37.82,79833.37,0.0,0.89307,7e-05,13.53222]
[1778737877060,37.82,79833.37,0.0,0.89307,7e-05,13.53222]
[1778737877149,37.82,79833.37,0.0,0.89308,7e-05,13.53219]
[1778737879793,37.82,79834.56,0.0,0.89315,7e-05,13.52511]
[1778737881209,37.82,79835.71,0.0,0.89323,7e-05,13.51833]
[1778737882312,37.82,79836.03,0.0,0.89325,7e-05,13.51643]
[1778737882814,37.82,79837.6,0.0,0.89336,7e-05,13.50718]
[1778737886843,37.82,79842.72,0.0,0.8937,7e-05,13.4771]
[1778737887850,37.82,79857.83,0.0,0.89469,7e-05,13.38844]
[1778737888858,37.82,79859.65,0.0,0.89481,7e-05,13.37795]
[1778737890871,37.82,79875.82,0.0,0.89586,7e-05,13.28367]
[1778737891878,37.82,79890.86,0.0,0.89685,6e-05,13.19238]
[1778737892885,37.83,79893.09,0.0,0.89699,6e-05,13.17984]
[1778737897920,37.83,79895.96,0.0,0.89715,6e-05,13.16556]
[1778737900941,37.83,79886.84,0.0,0.89655,6e-05,13.2202]
[1778737902956,37.83,79870.73,0.0,0.89549,7e-05,13.31512]
[1778737903962,37.83,79865.1,0.0,0.89512,7e-05,13.34833]
[1778737908997,37.84,79870.33,0.0,0.89545,7e-05,13.31881]
[1778737911237,37.84,79872.16,0.0,0.89557,7e-05,13.30837]
[1778737911309,37.84,79873.17,0.0,0.89563,7e-05,13.30273]
[1778737912018,37.84,79876.51,0.0,0.89584,7e-05,13.28349]
[1778737916013,37.84,79875.42,0.0,0.89576,7e-05,13.29082]
[1778737916058,37.84,79875.42,0.0,0.89576,7e-05,13.29082]
[1778737919896,37.84,79873.93,0.0,0.89565,7e-05,13.30078]
[1778737920063,37.84,79873.93,0.0,0.89565,7e-05,13.30078]
[1778737920214,37.84,79873.93,0.0,0.89565,7e-05,13.30078]
[1778737920259,37.84,79874.47,0.0,0.89568,7e-05,13.2982]
[1778737925350,37.85,79878.26,0.0,0.89592,6e-05,13.27724]
[1778737925565,37.85,79878.26,0.0,0.89592,6e-05,13.27724]
[1778737926116,37.85,79881.34,0.0,0.89611,6e-05,13.25957]
[1778737927123,37.85,79888.82,0.0,0.89659,6e-05,13.21624]
[1778737929138,37.85,79891.21,0.0,0.89674,6e-05,13.20307]
[1778737930145,37.85,79898.05,0.0,0.89718,6e-05,13.16363]
[1778737931151,37.85,79904.07,0.0,0.89756,6e-05,13.12903]
[1778737933165,37.85,79905.29,0.0,0.89762,6e-05,13.12299]
[1778737933979,37.85,79905.29,0.0,0.89762,6e-05,13.12299]
[1778737934172,37.85,79924.06,0.0,0.89882,6e-05,13.01454]
[1778737936188,37.85,79929.7,0.0,0.89917,6e-05,12.98281]
[1778737937827,37.86,79930.64,0.0,0.89922,6e-05,12.97779]
[1778737940215,37.86,79940.54,0.0,0.89984,6e-05,12.92142]
[1778737942229,37.86,79945.3,0.0,0.90013,6e-05,12.89425]
[1778737944243,37.86,79956.32,0.0,0.90082,6e-05,12.83111]
[1778737945251,37.86,79961.36,0.0,0.90113,6e-05,12.8023]
[1778737946257,37.86,79961.4,0.0,0.90113,6e-05,12.80277]
[1778737948271,37.86,79947.58,0.0,0.90025,6e-05,12.88323]
[1778737949278,37.86,79940.76,0.0,0.89982,6e-05,12.92289]
[1778737954314,37.86,79931.16,0.0,0.89923,6e-05,12.97584]
[1778737955320,37.86,79926.21,0.0,0.89891,6e-05,13.00488]
[1778737956327,37.87,79921.35,0.0,0.8986,6e-05,13.03338]
[1778737959908,37.87,79921.21,0.0,0.89858,6e-05,13.03503]
[1778737960064,37.87,79921.21,0.0,0.89858,6e-05,13.03503]
[1778737960355,37.87,79921.18,0.0,0.89857,6e-05,13.03547]
[1778737961365,37.87,79910.84,0.0,0.89791,6e-05,13.09611]
[1778737962372,37.87,79894.74,0.0,0.89687,6e-05,13.19029]
[1778737963379,37.87,79890.29,0.0,0.89658,6e-05,13.2166]
[1778737966400,37.87,79897.11,0.0,0.897,6e-05,13.17794]
[1778737968414,37.87,79905.29,0.0,0.89752,6e-05,13.13114]
[1778737971449,37.88,79909.37,0.0,0.89777,6e-05,13.10885]
[1778737972443,37.88,79916.41,0.0,0.89822,6e-05,13.06812]
[1778737975464,37.88,79919.77,0.0,0.89842,6e-05,13.0493]
[1778737978485,37.88,79924.29,0.0,0.8987,6e-05,13.02383]
[1778737979626,37.88,79924.29,0.0,0.8987,6e-05,13.02383]
[1778737979798,37.88,79924.29,0.0,0.8987,6e-05,13.02383]
[1778737981506,37.88,79931.59,0.0,0.89916,6e-05,12.98241]
[1778737984117,37.88,79927.64,0.0,0.8989,6e-05,13.00562]
[1778737984311,37.88,79927.64,0.0,0.8989,6e-05,13.00562]
[1778737984140,37.88,79923.3,0.0,0.89862,6e-05,13.03141]
[1778737985531,37.88,79920.85,0.0,0.89846,6e-05,13.04622]
[1778737985559,37.88,79920.85,0.0,0.89846,6e-05,13.04622]
[1778737990274,37.89,79917.24,0.0,0.8982,6e-05,13.06943]
[1778737990311,37.89,79917.24,0.0,0.8982,6e-05,13.06943]
[1778737990375,37.89,79914.69,0.0,0.89803,6e-05,13.08529]
[1778737991292,37.89,79914.69,0.0,0.89803,6e-05,13.08529]
[1778737991310,37.89,79914.69,0.0,0.89803,6e-05,13.08529]
[1778737996612,37.9,79906.66,0.0,0.89748,6e-05,13.13496]
[1778737998630,37.9,79905.28,0.0,0.89739,6e-05,13.14342]
[1778737998811,37.9,79905.28,0.0,0.89739,6e-05,13.14342]
[1778737998910,37.9,79904.35,0.0,0.89733,6e-05,13.14926]
[1778738000066,37.9,79904.35,0.0,0.89733,6e-05,13.14926]
[1778738000308,37.9,79904.35,0.0,0.89733,6e-05,13.14926]
[1778738005675,37.9,79905.09,0.0,0.89734,6e-05,13.14802]
[1778738007689,37.9,79899.42,0.0,0.89697,6e-05,13.18187]
[1778738008571,37.9,79899.42,0.0,0.89697,6e-05,13.18187]
[1778738008812,37.9,79899.42,0.0,0.89697,6e-05,13.18187]
[1778738008847,37.91,79898.08,0.0,0.89688,6e-05,13.19007]
[1778738010811,37.91,79894.57,0.0,0.89664,6e-05,13.21088]
[1778738011057,37.91,79894.57,0.0,0.89664,6e-05,13.21088]
[1778738015024,37.91,79891.08,0.0,0.89643,6e-05,13.22875]
[1778738015059,37.91,79891.08,0.0,0.89643,6e-05,13.22875]
[1778738015121,37.91,79891.65,0.0,0.89646,6e-05,13.22574]
[1778738015910,37.91,79891.65,0.0,0.89646,6e-05,13.22574]
[1778738016058,37.91,79891.65,0.0,0.89646,6e-05,13.22574]
[1778738016061,37.91,79897.19,0.0,0.89682,6e-05,13.1938]
[1778738022794,37.91,79878.41,0.0,0.89558,7e-05,13.30567]
[1778738024224,37.91,79878.41,0.0,0.89558,7e-05,13.30567]
[1778738024314,37.91,79878.41,0.0,0.89558,7e-05,13.30567]
[1778738024415,37.91,79878.3,0.0,0.89556,7e-05,13.30675]
[1778738025024,37.91,79878.3,0.0,0.89556,7e-05,13.30675]
[1778738025059,37.91,79878.3,0.0,0.89556,7e-05,13.30675]
[1778738030850,37.92,79877.83,0.0,0.89552,7e-05,13.31075]
[1778738033510,37.92,79879.98,0.0,0.89565,6e-05,13.29862]
[1778738033562,37.92,79879.98,0.0,0.89565,6e-05,13.29862]
[1778738033871,37.92,79879.91,0.0,0.89565,6e-05,13.29925]
[1778738034708,37.92,79879.91,0.0,0.89565,6e-05,13.29925]
[1778738034809,37.92,79879.91,0.0,0.89565,6e-05,13.29925]
[1778738039913,37.92,79878.86,0.0,0.89557,7e-05,13.30668]
[1778738040781,37.92,79878.86,0.0,0.89557,7e-05,13.30668]
[1778738040812,37.92,79878.86,0.0,0.89557,7e-05,13.30668]
[1778738040922,37.92,79879.46,0.0,0.8956,6e-05,13.30338]
[1778738041685,37.92,79879.46,0.0,0.8956,6e-05,13.30338]
[1778738041810,37.92,79879.46,0.0,0.8956,6e-05,13.30338]
[1778738046965,37.92,79870.17,0.0,0.89498,7e-05,13.3588]
[1778738047972,37.92,79862.29,0.0,0.89447,7e-05,13.405]
[1778738049314,37.92,79862.29,0.0,0.89447,7e-05,13.405]
[1778738049330,37.92,79856.93,0.0,0.89412,7e-05,13.43642]
[1778738049565,37.92,79856.93,0.0,0.89412,7e-05,13.43642]
[1778738049986,37.92,79856.19,0.0,0.89407,7e-05,13.44077]
[1778738050995,37.92,79856.19,0.0,0.89407,7e-05,13.44077]
[1778738051059,37.92,79856.19,0.0,0.89407,7e-05,13.44077]
[1778738053010,37.92,79851.29,0.0,0.89374,7e-05,13.46945]
[1778738055144,37.92,79853.54,0.0,0.89389,7e-05,13.45621]
[1778738055316,37.92,79853.54,0.0,0.89389,7e-05,13.45621]
[1778738055411,37.92,79856.77,0.0,0.8941,7e-05,13.43785]
[1778738056104,37.92,79856.77,0.0,0.8941,7e-05,13.43785]
[1778738056309,37.92,79856.77,0.0,0.8941,7e-05,13.43785]
[1778738059058,37.92,79861.47,0.0,0.89441,7e-05,13.41032]
[1778738061746,37.92,79861.88,0.0,0.89443,7e-05,13.408]
[1778738061810,37.92,79861.88,0.0,0.89443,7e-05,13.408]
[1778738062122,37.92,79861.88,0.0,0.89443,7e-05,13.408]
[1778738062310,37.92,79861.88,0.0,0.89443,7e-05,13.408]
[1778738062388,37.92,79862.94,0.0,0.8945,7e-05,13.40188]
[1778738063086,37.92,79867.1,0.0,0.89478,7e-05,13.37755]
[1778738065653,37.93,79868.52,0.0,0.89487,7e-05,13.36943]
[1778738065814,37.93,79868.52,0.0,0.89487,7e-05,13.36943]
[1778738068769,37.93,79865.69,0.0,0.89468,7e-05,13.38625]
[1778738068811,37.93,79865.69,0.0,0.89468,7e-05,13.38625]
[1778738069485,37.93,79865.69,0.0,0.89468,7e-05,13.38625]
[1778738069128,37.93,79864.72,0.0,0.89461,7e-05,13.39199]
[1778738069563,37.93,79864.72,0.0,0.89461,7e-05,13.39199]
[1778738075170,37.93,79863.28,0.0,0.89454,7e-05,13.39696]
[1778738075545,37.93,79863.28,0.0,0.89454,7e-05,13.39696]
[1778738075562,37.93,79863.28,0.0,0.89454,7e-05,13.39696]
[1778738076177,37.93,79861.94,0.0,0.89445,7e-05,13.40485]
[1778738076530,37.93,79861.94,0.0,0.89445,7e-05,13.40485]
[1778738076563,37.93,79861.94,0.0,0.89445,7e-05,13.40485]
[1778738077186,37.93,79857.48,0.0,0.89416,7e-05,13.43099]
[1778738078193,37.93,79850.61,0.0,0.89371,7e-05,13.47124]
[1778738078756,37.93,79850.61,0.0,0.89371,7e-05,13.47124]
[1778738082220,37.93,79846.79,0.0,0.89346,7e-05,13.4934]
[1778738082531,37.93,79846.85,0.0,0.89346,7e-05,13.49295]
[1778738083133,37.93,79846.85,0.0,0.89346,7e-05,13.49295]
[1778738083314,37.93,79846.85,0.0,0.89346,7e-05,13.49295]
[1778738083350,37.93,79846.41,0.0,0.89344,7e-05,13.49542]
[1778738085244,37.93,79841.39,0.0,0.89311,7e-05,13.52464]
[1778738086502,37.93,79841.39,0.0,0.89311,7e-05,13.52464]
[1778738086559,37.93,79841.22,0.0,0.8931,7e-05,13.5255]
[1778738089272,37.93,79835.77,0.0,0.89273,7e-05,13.55789]
[1778738091665,37.93,79833.5,0.0,0.89257,7e-05,13.57209]
[1778738091811,37.93,79833.5,0.0,0.89257,7e-05,13.57209]
[1778738096399,37.93,79834.51,0.0,0.89262,7e-05,13.56772]
[1778738096499,37.93,79835.48,0.0,0.89268,7e-05,13.56281]
[1778738096560,37.93,79835.48,0.0,0.89268,7e-05,13.56281]
[1778738097328,37.93,79835.4,0.0,0.89267,7e-05,13.56328]
[1778738099342,37.93,79825.58,0.0,0.89201,7e-05,13.6218]
[1778738101356,37.93,79825.96,0.0,0.89203,7e-05,13.62027]
[1778738103370,37.94,79822.41,0.0,0.89178,7e-05,13.64178]
[1778738104577,37.94,79821.79,0.0,0.89174,7e-05,13.64575]
[1778738104808,37.94,79821.79,0.0,0.89174,7e-05,13.64575]
[1778738105384,37.94,79812.29,0.0,0.8911,7e-05,13.70197]
[1778738107398,37.94,79809.23,0.0,0.89089,7e-05,13.72047]
[1778738109412,37.94,79819.68,0.0,0.89159,7e-05,13.65924]
[1778738110120,37.94,79819.68,0.0,0.89159,7e-05,13.65924]
[1778738110311,37.94,79819.68,0.0,0.89159,7e-05,13.65924]
[1778738110419,37.94,79819.27,0.0,0.89156,7e-05,13.66184]
[1778738111284,37.94,79819.27,0.0,0.89156,7e-05,13.66184]
[1778738111312,37.94,79819.27,0.0,0.89156,7e-05,13.66184]
[1778738116461,37.94,79820.15,0.0,0.8916,7e-05,13.65836]
[1778738118304,37.94,79817.43,0.0,0.89141,7e-05,13.67461]
[1778738118475,37.94,79815.55,0.0,0.89128,7e-05,13.68589]
[1778738118566,37.94,79815.55,0.0,0.89128,7e-05,13.68589]
[1778738119242,37.94,79815.55,0.0,0.89128,7e-05,13.68589]
[1778738119313,37.94,79815.55,0.0,0.89128,7e-05,13.68589]
[1778738119482,37.94,79814.98,0.0,0.89124,7e-05,13.68944]
[1778738120489,37.94,79805.98,0.0,0.89064,7e-05,13.74249]
[1778738121496,37.94,79800.62,0.0,0.89028,7e-05,13.77441]
[1778738123961,37.94,79798.26,0.0,0.89012,7e-05,13.78845]
[1778738124058,37.94,79798.26,0.0,0.89012,7e-05,13.78845]
[1778738124517,37.94,79797.82,0.0,0.89009,7e-05,13.79108]
[1778738125524,37.94,79793.61,0.0,0.8898,7e-05,13.81598]
[1778738126531,37.94,79785.67,0.0,0.88926,7e-05,13.8629]
[1778738128545,37.94,79780.33,0.0,0.8889,7e-05,13.89444]
[1778738131568,37.94,79787.31,0.0,0.8894,7e-05,13.84916]
[1778738133251,37.94,79787.31,0.0,0.8894,7e-05,13.84916]
[1778738133316,37.94,79787.31,0.0,0.8894,7e-05,13.84916]
[1778738133410,37.94,79792.35,0.0,0.88974,7e-05,13.81938]
[1778738138617,37.94,79793.86,0.0,0.88984,7e-05,13.81079]
[1778738141109,37.94,79794.41,0.0,0.88988,7e-05,13.80756]
[1778738141308,37.94,79794.41,0.0,0.88988,7e-05,13.80756]
[1778738143216,37.94,79794.49,0.0,0.88988,7e-05,13.80715]
[1778738143310,37.94,79794.49,0.0,0.88988,7e-05,13.80715]
[1778738143411,37.94,79794.65,0.0,0.88989,7e-05,13.80624]
[1778738146454,37.94,79797.2,0.0,0.89006,7e-05,13.79125]
[1778738146561,37.94,79797.2,0.0,0.89006,7e-05,13.79125]
[1778738150407,37.95,79797.36,0.0,0.89007,7e-05,13.79054]
[1778738150560,37.95,79797.36,0.0,0.89007,7e-05,13.79054]
[1778738150490,37.95,79797.71,0.0,0.8901,7e-05,13.78858]
[1778738151191,37.95,79797.71,0.0,0.8901,7e-05,13.78858]
[1778738151312,37.95,79797.71,0.0,0.8901,7e-05,13.78858]
[1778738151412,37.95,79798.23,0.0,0.89013,7e-05,13.78551]
[1778738153057,37.95,79798.13,0.0,0.89012,7e-05,13.78616]
[1778738153315,37.95,79798.13,0.0,0.89012,7e-05,13.78616]
[1778738153413,37.95,79793.69,0.0,0.88982,7e-05,13.81244]
[1778738154089,37.95,79793.69,0.0,0.88982,7e-05,13.81244]
[1778738154309,37.95,79793.69,0.0,0.88982,7e-05,13.81244]
[1778738154368,37.95,79788.03,0.0,0.88944,7e-05,13.84591]
[1778738154736,37.95,79784.61,0.0,0.88921,7e-05,13.8661]
[1778738156538,37.95,79784.61,0.0,0.88921,7e-05,13.8661]
[1778738156560,37.95,79784.61,0.0,0.88921,7e-05,13.8661]
[1778738159210,37.95,79787.24,0.0,0.88939,7e-05,13.85037]
[1778738159312,37.95,79787.24,0.0,0.88939,7e-05,13.85037]
[1778738159412,37.95,79790.58,0.0,0.88961,7e-05,13.8306]
[1778738163758,37.95,79792.04,0.0,0.88971,7e-05,13.82204]
[1778738163807,37.95,79792.04,0.0,0.88971,7e-05,13.82204]
[1778738163965,37.95,79789.9,0.0,0.88957,7e-05,13.8347]
[1778738164928,37.95,79789.9,0.0,0.88957,7e-05,13.8347]
[1778738165060,37.95,79789.9,0.0,0.88957,7e-05,13.8347]
[1778738165136,37.95,79787.21,0.0,0.88939,7e-05,13.85059]
[1778738170848,37.94,79787.89,0.0,0.88943,7e-05,13.84645]
[1778738173279,37.94,79787.93,0.0,0.88944,7e-05,13.8462]
[1778738173308,37.94,79787.93,0.0,0.88944,7e-05,13.8462]
[1778738173570,37.94,79787.99,0.0,0.88944,7e-05,13.84581]
[1778738173869,37.94,79785.4,0.0,0.88926,7e-05,13.86112]
[1778738174810,37.94,79785.4,0.0,0.88926,7e-05,13.86112]
[1778738178904,37.94,79779.94,0.0,0.8889,7e-05,13.89321]
[1778738180076,37.94,79779.94,0.0,0.8889,7e-05,13.89321]
[1778738180313,37.94,79779.94,0.0,0.8889,7e-05,13.89321]
[1778738186058,37.94,79778.37,0.0,0.88879,7e-05,13.90208]
[1778738186315,37.94,79778.37,0.0,0.88879,7e-05,13.90208]
[1778738190989,37.94,79774.4,0.0,0.88853,7e-05,13.92507]
[1778738192202,37.94,79774.4,0.0,0.88853,7e-05,13.92507]
[1778738192316,37.94,79774.4,0.0,0.88853,7e-05,13.92507]
[1778738194406,37.94,79774.44,0.0,0.88856,7e-05,13.92077]
[1778738199045,37.94,79770.38,0.0,0.88829,7e-05,13.94414]
[1778738199755,37.94,79770.38,0.0,0.88829,7e-05,13.94414]
[1778738199824,37.94,79770.38,0.0,0.88829,7e-05,13.94414]
[1778738203073,37.94,79767.08,0.0,0.88807,7e-05,13.9631]
[1778738204080,37.94,79760.14,0.0,0.8876,7e-05,14.00408]
[1778738205087,37.94,79753.53,0.0,0.88715,7e-05,14.04308]
[1778738206094,37.94,79750.61,0.0,0.88695,7e-05,14.06012]
[1778738209456,37.94,79749.28,0.0,0.88686,7e-05,14.06735]
[1778738209563,37.94,79749.28,0.0,0.88686,7e-05,14.06735]
[1778738212137,37.94,79752.96,0.0,0.88712,7e-05,14.04525]
[1778738214354,37.94,79753.81,0.0,0.88718,7e-05,14.04018]
[1778738214562,37.94,79753.81,0.0,0.88718,7e-05,14.04018]
[1778738214616,37.94,79757.32,0.0,0.88742,7e-05,14.01934]
[1778738220193,37.94,79758.26,0.0,0.88748,7e-05,14.01385]
[1778738222551,37.94,79760.58,0.0,0.88764,7e-05,14.00009]
[1778738222563,37.94,79760.58,0.0,0.88764,7e-05,14.00009]
[1778738229256,37.94,79762.43,0.0,0.88777,7e-05,13.98923]
[1778738229958,37.94,79762.43,0.0,0.88777,7e-05,13.98923]
[1778738230061,37.94,79762.43,0.0,0.88777,7e-05,13.98923]
[1778738232277,37.94,79759.39,0.0,0.88756,7e-05,14.00742]
[1778738234792,37.94,79758.66,0.0,0.88751,7e-05,14.01181]
[1778738234811,37.94,79758.66,0.0,0.88751,7e-05,14.01181]
[1778738237312,37.94,79754.61,0.0,0.88723,7e-05,14.03587]
[1778738240333,37.94,79751.1,0.0,0.88699,7e-05,14.05663]
[1778738240928,37.94,79751.1,0.0,0.88699,7e-05,14.05663]
[1778738241061,37.94,79751.1,0.0,0.88699,7e-05,14.05663]
[1778738242347,37.94,79755.8,0.0,0.88731,7e-05,14.02861]
[1778738245368,37.94,79759.21,0.0,0.88755,7e-05,14.00835]
[1778738245716,37.94,79759.21,0.0,0.88755,7e-05,14.00835]
[1778738245809,37.94,79759.21,0.0,0.88755,7e-05,14.00835]
[1778738246375,37.94,79762.28,0.0,0.88776,7e-05,13.99014]
[1778738251410,37.94,79762.55,0.0,0.8878,7e-05,13.98497]
[1778738254431,37.94,79766.28,0.0,0.88805,7e-05,13.96298]
[1778738255674,37.94,79766.28,0.0,0.88805,7e-05,13.96298]
[1778738255438,37.94,79772.0,0.0,0.88844,7e-05,13.92913]
[1778738255812,37.94,79772.0,0.0,0.88844,7e-05,13.92913]
[1778738259466,37.94,79777.02,0.0,0.88878,7e-05,13.89984]
[1778738260473,37.94,79780.14,0.0,0.88899,7e-05,13.88147]
[1778738261481,37.94,79783.75,0.0,0.88924,7e-05,13.86024]
[1778738261936,37.94,79783.75,0.0,0.88924,7e-05,13.86024]
[1778738262488,37.94,79789.45,0.0,0.88962,7e-05,13.82671]
[1778738264591,37.94,79790.09,0.0,0.88966,7e-05,13.82313]
[1778738264817,37.94,79791.06,0.0,0.88972,7e-05,13.81793]
[1778738267523,37.94,79788.6,0.0,0.88955,7e-05,13.83304]
[1778738269302,37.94,79786.76,0.0,0.88942,7e-05,13.84421]
[1778738270310,37.94,79787.17,0.0,0.88945,7e-05,13.84205]
[1778738275530,37.95,79787.52,0.0,0.88946,7e-05,13.8412]
[1778738276311,37.95,79787.47,0.0,0.88945,7e-05,13.842]
[1778738281622,37.95,79788.19,0.0,0.88948,7e-05,13.8392]
[1778738282243,37.95,79788.19,0.0,0.88948,7e-05,13.8392]
[1778738282310,37.95,79788.19,0.0,0.88948,7e-05,13.8392]
[1778738285250,37.95,79788.74,0.0,0.88951,7e-05,13.83674]
[1778738285650,37.95,79791.4,0.0,0.88968,7e-05,13.82129]
[1778738290688,37.95,79790.78,0.0,0.88963,7e-05,13.82641]
[1778738291421,37.95,79790.78,0.0,0.88963,7e-05,13.82641]
[1778738291695,37.95,79794.46,0.0,0.88987,7e-05,13.80495]
[1778738293709,37.96,79799.17,0.0,0.89019,7e-05,13.77753]
[1778738297738,37.96,79802.1,0.0,0.89038,7e-05,13.76065]
[1778738301765,37.96,79804.65,0.0,0.89055,7e-05,13.74606]
[1778738306800,37.96,79805.8,0.0,0.89062,7e-05,13.73993]
[1778738311846,37.96,79804.61,0.0,0.89055,7e-05,13.74372]
[1778738312849,37.96,79812.47,0.0,0.89108,7e-05,13.69751]
[1778738314863,37.96,79815.37,0.0,0.89127,7e-05,13.68081]
[1778738318891,37.96,79818.45,0.0,0.89147,7e-05,13.66349]
[1778738321437,37.96,79818.67,0.0,0.89148,7e-05,13.66242]
[1778738321538,37.96,79822.15,0.0,0.89171,7e-05,13.64218]
[1778738322312,37.96,79822.15,0.0,0.89171,7e-05,13.64218]
[1778738322332,37.96,79820.78,0.0,0.89162,7e-05,13.6505]
[1778738323277,37.96,79820.78,0.0,0.89162,7e-05,13.6505]
[1778738323375,37.96,79817.34,0.0,0.89138,7e-05,13.67099]
[1778738323926,37.96,79814.07,0.0,0.89116,7e-05,13.69045]
[1778738324933,37.96,79810.77,0.0,0.89094,7e-05,13.71007]
[1778738325940,37.96,79806.49,0.0,0.89065,7e-05,13.73544]
[1778738327954,37.96,79805.47,0.0,0.89058,7e-05,13.74167]
[1778738328961,37.96,79803.51,0.0,0.89045,7e-05,13.75333]
[1778738330431,37.96,79803.51,0.0,0.89045,7e-05,13.75333]
[1778738330483,37.96,79803.81,0.0,0.89047,7e-05,13.75164]
[1778738330975,37.97,79786.74,0.0,0.88931,7e-05,13.85249]
[1778738332463,37.97,79780.96,0.0,0.88892,7e-05,13.88684]
[1778738334322,37.97,79781.01,0.0,0.88892,7e-05,13.88667]
[1778738334360,37.97,79780.96,0.0,0.88891,7e-05,13.88709]
[1778738339392,37.97,79782.94,0.0,0.88904,7e-05,13.87593]
[1778738339559,37.97,79782.94,0.0,0.88904,7e-05,13.87593]
[1778738345079,37.97,79787.5,0.0,0.88934,7e-05,13.8501]
[1778738346181,37.97,79787.5,0.0,0.88934,7e-05,13.8501]
[1778738346229,37.97,79787.5,0.0,0.88934,7e-05,13.8501]
[1778738346312,37.97,79787.5,0.0,0.88934,7e-05,13.8501]
[1778738346412,37.97,79783.55,0.0,0.88907,7e-05,13.87366]
[1778738347093,37.97,79788.69,0.0,0.88942,7e-05,13.84346]
[1778738349107,37.97,79792.44,0.0,0.88966,7e-05,13.82181]
[1778738351222,37.97,79794.33,0.0,0.88979,7e-05,13.81092]
[1778738351308,37.97,79794.33,0.0,0.88979,7e-05,13.81092]
[1778738351322,37.97,79795.38,0.0,0.88986,7e-05,13.80501]
[1778738357163,37.98,79795.5,0.0,0.88985,7e-05,13.80605]
[1778738359572,37.98,79795.75,0.0,0.88986,7e-05,13.80486]
[1778738359627,37.98,79795.75,0.0,0.88986,7e-05,13.80486]
[1778738359662,37.98,79795.75,0.0,0.88986,7e-05,13.80514]
[1778738359809,37.98,79795.75,0.0,0.88986,7e-05,13.80514]
[1778738366226,37.98,79796.13,0.0,0.88987,7e-05,13.80435]
[1778738368941,37.98,79797.42,0.0,0.88995,7e-05,13.79679]
[1778738369022,37.98,79797.42,0.0,0.88995,7e-05,13.79679]
[1778738369059,37.98,79797.42,0.0,0.88995,7e-05,13.79679]
[1778738369247,37.98,79798.92,0.0,0.89005,7e-05,13.78797]
[1778738374282,37.98,79799.65,0.0,0.89012,7e-05,13.7801]
[1778738376482,37.98,79799.65,0.0,0.89012,7e-05,13.7801]
[1778738376565,37.98,79799.65,0.0,0.89012,7e-05,13.7801]
[1778738376664,37.98,79799.65,0.0,0.89012,7e-05,13.7802]
[1778738382630,37.98,79797.39,0.0,0.88997,7e-05,13.79371]
[1778738386369,37.98,79791.21,0.0,0.88955,7e-05,13.83026]
[1778738387828,37.98,79790.98,0.0,0.88953,7e-05,13.83158]
[1778738387898,37.98,79790.98,0.0,0.88953,7e-05,13.83158]
[1778738388058,37.98,79790.98,0.0,0.88953,7e-05,13.83158]
[1778738388383,37.98,79790.79,0.0,0.88952,7e-05,13.83292]
[1778738392411,37.98,79786.09,0.0,0.88919,7e-05,13.86154]
[1778738393436,37.98,79786.09,0.0,0.88919,7e-05,13.86154]
[1778738393479,37.98,79786.09,0.0,0.88919,7e-05,13.86154]
[1778738393562,37.98,79786.09,0.0,0.88919,7e-05,13.86154]
[1778738393580,37.98,79786.22,0.0,0.8892,7e-05,13.86095]
[1778738399284,37.98,79785.57,0.0,0.88914,7e-05,13.86573]
[1778738399313,37.98,79785.57,0.0,0.88914,7e-05,13.86573]
[1778738399467,37.98,79785.01,0.0,0.8891,7e-05,13.86922]
[1778738402487,37.99,79791.06,0.0,0.88951,7e-05,13.83405]
[1778738404501,37.99,79783.14,0.0,0.88897,7e-05,13.88128]
[1778738405508,37.99,79789.99,0.0,0.88943,7e-05,13.84099]
[1778738406268,37.99,79789.99,0.0,0.88943,7e-05,13.84099]
[1778738406309,37.99,79789.99,0.0,0.88943,7e-05,13.84099]
[1778738406396,37.99,79789.99,0.0,0.88943,7e-05,13.84099]
[1778738406559,37.99,79789.99,0.0,0.88943,7e-05,13.84099]
[1778738406593,37.99,79791.6,0.0,0.88953,7e-05,13.83172]
[1778738409536,37.99,79797.73,0.0,0.88994,7e-05,13.79633]
[1778738412557,37.99,79803.73,0.0,0.89033,7e-05,13.76191]
[1778738415515,37.99,79806.55,0.0,0.89052,7e-05,13.746]
[1778738415563,37.99,79806.55,0.0,0.89052,7e-05,13.746]
[1778738420739,37.99,79811.61,0.0,0.89085,7e-05,13.71701]
[1778738420807,37.99,79811.61,0.0,0.89085,7e-05,13.71701]
[1778738420985,37.99,79811.63,0.0,0.89084,7e-05,13.71721]
[1778738421058,37.99,79811.63,0.0,0.89084,7e-05,13.71721]
[1778738421620,37.99,79811.68,0.0,0.89085,7e-05,13.71691]
[1778738426303,38.0,79810.63,0.0,0.89077,7e-05,13.72374]
[1778738426313,38.0,79810.63,0.0,0.89077,7e-05,13.72374]
[1778738430683,38.0,79804.27,0.0,0.89034,7e-05,13.76191]
[1778738430965,38.0,79804.27,0.0,0.89034,7e-05,13.76191]
[1778738431061,38.0,79804.27,0.0,0.89034,7e-05,13.76191]
[1778738431690,38.0,79804.15,0.0,0.89035,7e-05,13.7589]
[1778738436725,38.0,79802.65,0.0,0.89025,7e-05,13.7681]
[1778738439746,38.0,79810.91,0.0,0.8908,7e-05,13.71962]
[1778738441000,38.0,79810.54,0.0,0.89077,7e-05,13.72186]
[1778738441064,38.0,79810.54,0.0,0.89077,7e-05,13.72186]
[1778738441308,38.0,79810.54,0.0,0.89077,7e-05,13.72186]
[1778738441760,38.0,79811.35,0.0,0.89083,7e-05,13.71722]
[1778738444781,38.0,79817.17,0.0,0.89121,7e-05,13.68352]
[1778738447267,38.0,79821.05,0.0,0.89147,7e-05,13.66087]
[1778738447311,38.0,79821.05,0.0,0.89147,7e-05,13.66087]
[1778738449817,38.0,79827.99,0.0,0.89192,7e-05,13.62089]
[1778738450493,38.0,79827.99,0.0,0.89192,7e-05,13.62089]
[1778738450565,38.0,79827.99,0.0,0.89192,7e-05,13.62089]
[1778738450824,38.0,79828.7,0.0,0.89197,7e-05,13.61697]
[1778738454141,38.0,79825.22,0.0,0.89173,7e-05,13.63813]
[1778738454311,38.0,79825.22,0.0,0.89173,7e-05,13.63813]
[1778738457927,38.0,79828.86,0.0,0.89196,7e-05,13.61763]
[1778738458060,38.0,79828.86,0.0,0.89196,7e-05,13.61763]
[1778738458880,38.0,79830.94,0.0,0.8921,7e-05,13.60566]
[1778738461904,38.01,79842.38,0.0,0.89285,7e-05,13.53938]
[1778738463918,38.01,79844.12,0.0,0.89295,7e-05,13.52991]
[1778738464002,38.01,79844.12,0.0,0.89295,7e-05,13.52991]
[1778738464063,38.01,79844.12,0.0,0.89295,7e-05,13.52991]
[1778738468953,38.01,79838.53,0.0,0.89256,7e-05,13.56464]
[1778738472008,38.01,79837.1,0.0,0.89246,7e-05,13.57407]
[1778738472061,38.01,79837.1,0.0,0.89246,7e-05,13.57407]
[1778738472110,38.01,79837.1,0.0,0.89246,7e-05,13.57407]
[1778738472316,38.01,79837.1,0.0,0.89246,7e-05,13.57407]
[1778738472989,38.01,79836.16,0.0,0.89239,7e-05,13.57993]
[1778738477029,38.02,79854.66,0.0,0.8936,7e-05,13.47298]
[1778738478036,38.02,79853.58,0.0,0.89352,7e-05,13.47981]
[1778738482831,38.02,79852.09,0.0,0.89341,7e-05,13.49001]
[1778738483062,38.02,79848.18,0.0,0.89314,7e-05,13.51385]
[1778738487736,38.02,79846.13,0.0,0.89299,7e-05,13.52719]
[1778738487743,38.02,79846.13,0.0,0.89299,7e-05,13.52719]
[1778738487809,38.02,79846.13,0.0,0.89299,7e-05,13.52719]
[1778738487837,38.03,79845.69,0.0,0.89295,7e-05,13.53066]
[1778738492467,38.03,79844.38,0.0,0.89287,7e-05,13.53581]
[1778738492537,38.03,79844.38,0.0,0.89287,7e-05,13.53581]
[1778738492563,38.03,79844.38,0.0,0.89287,7e-05,13.53581]
[1778738492638,38.03,79845.74,0.0,0.89296,7e-05,13.52829]
[1778738496298,38.03,79846.85,0.0,0.89302,7e-05,13.52318]
[1778738496313,38.03,79846.85,0.0,0.89302,7e-05,13.52318]
[1778738496325,38.03,79848.11,0.0,0.89309,7e-05,13.51627]
[1778738497393,38.03,79848.11,0.0,0.89309,7e-05,13.51627]
[1778738497559,38.03,79848.11,0.0,0.89309,7e-05,13.51627]
[1778738501507,38.04,79845.62,0.0,0.89291,7e-05,13.53275]
[1778738501565,38.04,79845.62,0.0,0.89291,7e-05,13.53275]
[1778738501646,38.04,79844.94,0.0,0.89286,7e-05,13.53718]
[1778738502146,38.04,79844.94,0.0,0.89286,7e-05,13.53718]
[1778738502309,38.04,79844.94,0.0,0.89286,7e-05,13.53718]
[1778738508976,38.04,79842.23,0.0,0.89265,7e-05,13.55561]
[1778738509065,38.04,79842.82,0.0,0.89269,7e-05,13.55258]
[1778738509083,38.04,79842.82,0.0,0.89269,7e-05,13.55258]
[1778738509314,38.04,79842.82,0.0,0.89269,7e-05,13.55258]
[1778738509331,38.04,79842.42,0.0,0.89265,7e-05,13.55536]
[1778738511271,38.05,79834.63,0.0,0.89213,7e-05,13.60188]
[1778738512382,38.05,79834.63,0.0,0.89213,7e-05,13.60188]
[1778738512565,38.05,79834.63,0.0,0.89213,7e-05,13.60188]
[1778738519327,38.05,79832.2,0.0,0.89194,7e-05,13.61878]
[1778738522394,38.05,79828.87,0.0,0.89171,7e-05,13.63894]
[1778738522543,38.05,79828.87,0.0,0.89171,7e-05,13.63894]
[1778738522721,38.05,79828.87,0.0,0.89171,7e-05,13.63894]
[1778738522813,38.05,79828.87,0.0,0.89171,7e-05,13.63894]
[1778738522909,38.05,79828.03,0.0,0.89165,7e-05,13.64442]
[1778738525385,38.05,79820.34,0.0,0.89113,7e-05,13.69006]
[1778738526392,38.05,79815.08,0.0,0.89077,7e-05,13.72115]
[1778738527399,38.05,79810.51,0.0,0.89047,7e-05,13.74816]
[1778738528098,38.05,79810.51,0.0,0.89047,7e-05,13.74816]
[1778738528312,38.05,79810.51,0.0,0.89047,7e-05,13.74816]
[1778738533445,38.06,79811.27,0.0,0.89051,7e-05,13.74423]
[1778738534568,38.06,79811.27,0.0,0.89051,7e-05,13.74423]
[1778738534813,38.06,79811.27,0.0,0.89051,7e-05,13.74423]
[1778738535395,38.06,79810.88,0.0,0.89048,7e-05,13.7467]
[1778738535561,38.06,79810.88,0.0,0.89048,7e-05,13.7467]
[1778738535633,38.06,79807.18,0.0,0.89023,7e-05,13.76847]
[1778738541723,38.06,79804.27,0.0,0.89004,7e-05,13.78578]
[1778738541811,38.06,79804.27,0.0,0.89004,7e-05,13.78578]
[1778738542508,38.06,79798.05,0.0,0.88962,7e-05,13.82246]
[1778738548550,38.06,79798.86,0.0,0.88967,7e-05,13.81757]
[1778738553585,38.06,79797.09,0.0,0.88958,7e-05,13.82407]
[1778738554646,38.06,79797.09,0.0,0.88958,7e-05,13.82407]
[1778738554811,38.06,79797.09,0.0,0.88958,7e-05,13.82407]
[1778738555369,38.06,79795.08,0.0,0.88944,7e-05,13.83583]
[1778738555563,38.06,79795.08,0.0,0.88944,7e-05,13.83583]
[1778738555599,38.06,79794.99,0.0,0.88944,7e-05,13.83636]
[1778738559693,38.06,79791.46,0.0,0.8892,7e-05,13.85702]
[1778738559812,38.06,79791.46,0.0,0.8892,7e-05,13.85702]
[1778738562573,38.05,79792.46,0.0,0.88927,7e-05,13.85087]
[1778738562810,38.05,79792.46,0.0,0.88927,7e-05,13.85087]
[1778738562882,38.05,79789.8,0.0,0.88909,7e-05,13.86649]
[1778738565672,38.05,79808.1,0.0,0.89033,7e-05,13.75842]
[1778738566389,38.05,79808.1,0.0,0.89033,7e-05,13.75842]
[1778738566677,38.05,79809.26,0.0,0.89041,7e-05,13.75167]
[1778738567685,38.05,79814.27,0.0,0.89074,7e-05,13.7223]
[1778738568766,38.05,79814.27,0.0,0.89074,7e-05,13.7223]
[1778738568833,38.05,79823.96,0.0,0.89139,7e-05,13.6655]
[1778738569698,38.06,79827.8,0.0,0.89164,7e-05,13.64318]
[1778738571712,38.06,79834.59,0.0,0.89209,7e-05,13.60388]
[1778738573759,38.06,79834.5,0.0,0.89208,7e-05,13.6047]
[1778738573809,38.06,79834.5,0.0,0.89208,7e-05,13.6047]
[1778738575328,38.06,79837.92,0.0,0.8923,7e-05,13.58526]
[1778738575563,38.06,79837.92,0.0,0.8923,7e-05,13.58526]
[1778738575740,38.06,79839.37,0.0,0.89239,7e-05,13.57709]
[1778738578898,38.06,79838.5,0.0,0.89233,7e-05,13.58286]
[1778738579060,38.06,79838.5,0.0,0.89233,7e-05,13.58286]
[1778738578999,38.06,79832.92,0.0,0.89195,7e-05,13.61622]
[1778738581548,38.06,79831.13,0.0,0.89183,7e-05,13.627]
[1778738581564,38.06,79831.13,0.0,0.89183,7e-05,13.627]
[1778738581782,38.06,79831.14,0.0,0.89183,7e-05,13.62721]
[1778738582440,38.06,79831.14,0.0,0.89183,7e-05,13.62721]
[1778738582789,38.06,79841.98,0.0,0.89254,7e-05,13.56397]
[1778738583796,38.06,79848.98,0.0,0.893,7e-05,13.52328]
[1778738584803,38.06,79851.72,0.0,0.89318,7e-05,13.50763]
[1778738586452,38.06,79851.56,0.0,0.89316,7e-05,13.509]
[1778738591852,38.07,79850.05,0.0,0.89303,7e-05,13.52055]
[1778738596887,38.07,79848.44,0.0,0.8929,7e-05,13.53216]
[1778738597692,38.07,79848.44,0.0,0.8929,7e-05,13.53216]
[1778738597814,38.07,79848.44,0.0,0.8929,7e-05,13.53216]
[1778738598186,38.07,79848.54,0.0,0.89291,7e-05,13.53199]
[1778738598311,38.07,79848.54,0.0,0.89291,7e-05,13.53199]
[1778738598901,38.08,79847.69,0.0,0.89284,7e-05,13.53739]
[1778738601142,38.08,79847.15,0.0,0.8928,7e-05,13.54138]
[1778738601311,38.08,79847.15,0.0,0.8928,7e-05,13.54138]
[1778738601922,38.08,79842.83,0.0,0.89251,7e-05,13.56707]
[1778738602929,38.08,79836.32,0.0,0.89207,7e-05,13.6056]
[1778738604105,38.08,79836.32,0.0,0.89207,7e-05,13.6056]
[1778738604311,38.08,79835.62,0.0,0.89202,7e-05,13.61007]
[1778738604943,38.08,79834.74,0.0,0.89196,7e-05,13.61554]
[1778738607615,38.08,79834.48,0.0,0.89193,7e-05,13.61802]
[1778738607808,38.08,79834.48,0.0,0.89193,7e-05,13.61802]
[1778738612999,38.09,79833.3,0.0,0.89186,7e-05,13.62301]
[1778738614566,38.09,79833.72,0.0,0.89188,7e-05,13.62087]
[1778738614810,38.09,79833.72,0.0,0.89188,7e-05,13.62087]
[1778738615036,38.09,79833.72,0.0,0.89188,7e-05,13.62087]
[1778738615062,38.09,79833.72,0.0,0.89188,7e-05,13.62087]
[1778738615080,38.09,79834.05,0.0,0.8919,7e-05,13.61927]
[1778738618034,38.09,79829.5,0.0,0.89159,7e-05,13.64695]
[1778738619042,38.09,79823.9,0.0,0.89121,7e-05,13.6801]
[1778738624078,38.09,79827.45,0.0,0.89143,7e-05,13.6605]
[1778738624621,38.09,79827.45,0.0,0.89143,7e-05,13.6605]
[1778738624810,38.09,79827.45,0.0,0.89143,7e-05,13.6605]
[1778738625084,38.09,79832.86,0.0,0.89179,7e-05,13.62905]
[1778738628106,38.09,79837.71,0.0,0.8921,7e-05,13.6016]
[1778738628330,38.09,79837.71,0.0,0.8921,7e-05,13.6016]
[1778738628558,38.09,79837.71,0.0,0.8921,7e-05,13.6016]
[1778738629113,38.09,79837.54,0.0,0.89209,7e-05,13.60294]
[1778738631258,38.1,79839.65,0.0,0.89222,7e-05,13.59131]
[1778738631308,38.1,79839.65,0.0,0.89222,7e-05,13.59131]
[1778738635213,38.1,79842.29,0.0,0.89238,7e-05,13.57736]
[1778738635308,38.1,79842.29,0.0,0.89238,7e-05,13.57736]
[1778738635670,38.1,79842.29,0.0,0.89238,7e-05,13.57736]
[1778738635814,38.1,79842.29,0.0,0.89238,7e-05,13.57736]
[1778738636164,38.1,79844.32,0.0,0.89251,7e-05,13.56589]
[1778738638178,38.1,79843.95,0.0,0.89247,7e-05,13.56889]
[1778738640192,38.1,79843.1,0.0,0.89241,7e-05,13.57468]
[1778738642140,38.1,79846.79,0.0,0.89264,7e-05,13.55394]
[1778738642206,38.1,79847.29,0.0,0.89268,7e-05,13.55101]
[1778738643213,38.1,79848.09,0.0,0.89273,7e-05,13.54677]
[1778738644220,38.11,79848.42,0.0,0.89274,7e-05,13.54528]
[1778738645228,38.11,79849.85,0.0,0.89283,7e-05,13.53736]
[1778738646235,38.11,79850.54,0.0,0.89287,7e-05,13.53378]
[1778738647242,38.11,79851.48,0.0,0.89293,7e-05,13.52874]
[1778738648249,38.11,79851.68,0.0,0.89294,7e-05,13.52804]
[1778738649257,38.11,79852.07,0.0,0.89296,7e-05,13.52622]
[1778738650263,38.11,79852.25,0.0,0.89297,7e-05,13.52562]
[1778738651270,38.11,79852.13,0.0,0.89295,7e-05,13.52678]
[1778738652277,38.11,79853.99,0.0,0.89307,7e-05,13.51637]
[1778738657312,38.12,79858.15,0.0,0.89332,7e-05,13.49448]
[1778738664362,38.12,79858.13,0.0,0.89328,7e-05,13.49808]
[1778738669397,38.13,79857.8,0.0,0.89323,7e-05,13.50248]
[1778738674432,38.13,79857.73,0.0,0.89322,7e-05,13.50151]
[1778738678460,38.14,79849.74,0.0,0.89268,7e-05,13.55011]
[1778738679467,38.14,79850.14,0.0,0.8927,7e-05,13.54819]
[1778738680474,38.14,79849.8,0.0,0.89267,7e-05,13.5506]
[1778738681481,38.14,79849.59,0.0,0.89265,7e-05,13.55224]
[1778738682488,38.14,79849.4,0.0,0.89263,7e-05,13.55377]
[1778738685509,38.14,79849.6,0.0,0.89263,7e-05,13.55382]
[1778738690544,38.15,79849.54,0.0,0.89261,7e-05,13.55617]
[1778738695579,38.15,79855.05,0.0,0.89295,7e-05,13.52595]
[1778738697593,38.15,79853.4,0.0,0.89283,7e-05,13.53644]
[1778738698600,38.15,79853.79,0.0,0.89285,7e-05,13.53459]
[1778738699607,38.15,79853.82,0.0,0.89285,7e-05,13.53484]
[1778738700614,38.15,79853.06,0.0,0.8928,7e-05,13.5397]
[1778738702628,38.15,79853.13,0.0,0.89279,7e-05,13.54014]
[1778738703637,38.16,79857.19,0.0,0.89305,7e-05,13.51687]
[1778738708673,38.16,79859.87,0.0,0.8932,7e-05,13.50359]
[1778738713707,38.16,79860.17,0.0,0.8932,7e-05,13.50422]
[1778738718402,38.17,79863.7,0.0,0.89341,7e-05,13.48555]
[1778738719749,38.17,79870.57,0.0,0.89385,7e-05,13.44655]
[1778738722770,38.17,79874.67,0.0,0.8941,7e-05,13.4244]
[1778738723415,38.17,79874.67,0.0,0.8941,7e-05,13.4244]
[1778738723560,38.17,79874.67,0.0,0.8941,7e-05,13.4244]
[1778738723777,38.17,79875.8,0.0,0.89417,7e-05,13.41841]
[1778738728812,38.18,79875.01,0.0,0.89408,7e-05,13.42589]
[1778738731833,38.18,79883.13,0.0,0.89462,7e-05,13.37654]
[1778738732840,38.18,79889.61,0.0,0.89503,6e-05,13.33953]
[1778738736868,38.19,79893.63,0.0,0.89526,6e-05,13.31891]
[1778738741903,38.2,79884.99,0.0,0.89467,7e-05,13.37252]
[1778738742910,38.2,79878.44,0.0,0.89423,7e-05,13.41118]
[1778738747945,38.2,79876.3,0.0,0.89406,7e-05,13.42635]
[1778738748952,38.2,79867.24,0.0,0.89346,7e-05,13.47958]
[1778738752980,38.21,79865.57,0.0,0.89333,7e-05,13.49112]
[1778738758230,38.21,79865.07,0.0,0.89328,7e-05,13.49568]
[1778738764057,38.21,79865.29,0.0,0.89327,7e-05,13.49724]
[1778738769092,38.22,79869.24,0.0,0.8935,7e-05,13.4764]
[1778738772159,38.22,79876.53,0.0,0.89396,7e-05,13.43586]
[1778738778155,38.23,79877.91,0.0,0.89402,7e-05,13.4309]
[1778738783190,38.23,79877.8,0.0,0.89398,7e-05,13.43402]
[1778738787218,38.24,79886.96,0.0,0.89456,7e-05,13.38288]
[1778738789232,38.24,79892.55,0.0,0.89491,6e-05,13.35098]
[1778738794267,38.24,79897.19,0.0,0.89522,6e-05,13.32188]
[1778738799302,38.24,79899.65,0.0,0.89536,6e-05,13.30942]
[1778738804337,38.25,79901.03,0.0,0.89543,6e-05,13.3033]
[1778738809373,38.25,79902.81,0.0,0.89553,6e-05,13.29491]
[1778738815415,38.25,79897.02,0.0,0.89513,6e-05,13.33077]
[1778738820451,38.26,79894.86,0.0,0.89497,6e-05,13.34496]
[1778738822464,38.26,79887.29,0.0,0.89447,7e-05,13.38945]
[1778738827499,38.26,79885.08,0.0,0.8943,7e-05,13.40474]
[1778738832534,38.27,79886.19,0.0,0.89434,7e-05,13.40104]
[1778738837569,38.27,79891.52,0.0,0.89466,6e-05,13.37288]
[1778738841616,38.28,79892.57,0.0,0.89471,6e-05,13.36855]
[1778738842631,38.28,79905.49,0.0,0.89553,6e-05,13.29501]
[1778738843638,38.28,79905.43,0.0,0.89552,6e-05,13.29572]
[1778738844645,38.28,79890.65,0.0,0.89456,6e-05,13.38162]
[1778738845523,38.28,79890.65,0.0,0.89456,6e-05,13.38162]
[1778738845652,38.28,79887.06,0.0,0.89432,7e-05,13.40299]
[1778738850687,38.29,79887.48,0.0,0.89432,7e-05,13.40314]
[1778738855722,38.29,79884.01,0.0,0.89409,7e-05,13.42192]
[1778738857736,38.29,79879.62,0.0,0.8938,7e-05,13.44832]
[1778738858459,38.29,79879.62,0.0,0.8938,7e-05,13.44832]
[1778738858567,38.29,79879.62,0.0,0.8938,7e-05,13.44832]
[1778738858743,38.29,79882.58,0.0,0.89398,7e-05,13.43158]
[1778738863778,38.3,79883.75,0.0,0.89404,7e-05,13.42709]
[1778738867807,38.3,79879.53,0.0,0.89374,7e-05,13.45334]
[1778738868814,38.3,79873.95,0.0,0.89337,7e-05,13.48613]
[1778738869821,38.3,79868.44,0.0,0.89301,7e-05,13.51849]
[1778738874858,38.31,79864.76,0.0,0.89275,7e-05,13.54137]
[1778738876872,38.31,79875.56,0.0,0.89345,7e-05,13.47923]
[1778738880901,38.31,79880.51,0.0,0.89376,7e-05,13.45203]
[1778738884929,38.31,79884.49,0.0,0.894,7e-05,13.43069]
[1778738887950,38.32,79877.67,0.0,0.89354,7e-05,13.47156]
[1778738892985,38.32,79876.74,0.0,0.89346,7e-05,13.47889]
[1778738897014,38.32,79870.79,0.0,0.89305,7e-05,13.51494]
[1778738900035,38.32,79866.39,0.0,0.89275,7e-05,13.54143]
[1778738901042,38.32,79859.35,0.0,0.89228,7e-05,13.58264]
[1778738905070,38.33,79854.89,0.0,0.89198,7e-05,13.60944]
[1778738907084,38.33,79859.97,0.0,0.89231,7e-05,13.5803]
[1778738910105,38.33,79846.48,0.0,0.89141,7e-05,13.65956]
[1778738911329,38.33,79846.48,0.0,0.89141,7e-05,13.65956]
[1778738911430,38.33,79846.64,0.0,0.89144,7e-05,13.65517]
[1778738912119,38.33,79846.26,0.0,0.89142,7e-05,13.65738]
[1778738913126,38.33,79846.92,0.0,0.89146,7e-05,13.65367]
[1778738914133,38.33,79848.81,0.0,0.89158,7e-05,13.6428]
[1778738915140,38.33,79849.16,0.0,0.89161,7e-05,13.64089]
[1778738917154,38.33,79851.3,0.0,0.89174,7e-05,13.62874]
[1778738918161,38.33,79853.28,0.0,0.89187,7e-05,13.61737]
[1778738919168,38.33,79850.2,0.0,0.89167,7e-05,13.63548]
[1778738920175,38.33,79849.03,0.0,0.89159,7e-05,13.64249]
[1778738922189,38.33,79847.5,0.0,0.89148,7e-05,13.65174]
[1778738925210,38.33,79847.75,0.0,0.89149,7e-05,13.65075]
[1778738926217,38.33,79846.38,0.0,0.8914,7e-05,13.65888]
[1778738927224,38.33,79845.79,0.0,0.89136,7e-05,13.66248]
[1778738928231,38.33,79846.2,0.0,0.89139,7e-05,13.66024]
[1778738930245,38.33,79845.88,0.0,0.89136,7e-05,13.6624]
[1778738934284,38.34,79843.87,0.0,0.89122,7e-05,13.67471]
[1778738935281,38.34,79839.64,0.0,0.89094,7e-05,13.69965]
[1778738937295,38.34,79837.59,0.0,0.8908,7e-05,13.71179]
[1778738939309,38.34,79836.39,0.0,0.89072,7e-05,13.71894]
[1778738940316,38.34,79833.23,0.0,0.89051,7e-05,13.73745]
[1778738941323,38.34,79831.8,0.0,0.89041,7e-05,13.74584]
[1778738942330,38.34,79831.03,0.0,0.89036,7e-05,13.75037]
[1778738943337,38.34,79830.44,0.0,0.89032,7e-05,13.75383]
[1778738945351,38.34,79829.55,0.0,0.89026,7e-05,13.75905]
[1778738947365,38.34,79830.57,0.0,0.89033,7e-05,13.75311]
[1778738948372,38.34,79829.55,0.0,0.89026,7e-05,13.75908]
[1778738950387,38.34,79828.22,0.0,0.89017,7e-05,13.76684]
[1778738952402,38.34,79832.68,0.0,0.89047,7e-05,13.74078]
[1778738953409,38.34,79833.45,0.0,0.89052,7e-05,13.73631]
[1778738953565,38.34,79833.45,0.0,0.89052,7e-05,13.73631]
[1778738956430,38.34,79834.54,0.0,0.89059,7e-05,13.73002]
[1778738956740,38.34,79834.54,0.0,0.89059,7e-05,13.73002]
[1778738956814,38.34,79834.54,0.0,0.89059,7e-05,13.73002]
[1778738957437,38.34,79834.09,0.0,0.89056,7e-05,13.73269]
[1778738963479,38.34,79831.8,0.0,0.89041,7e-05,13.74625]
[1778738964539,38.34,79832.07,0.0,0.89042,7e-05,13.74467]
[1778738964562,38.34,79832.07,0.0,0.89042,7e-05,13.74467]
[1778738969537,38.34,79832.31,0.0,0.89044,7e-05,13.7433]
[1778738969561,38.34,79832.31,0.0,0.89044,7e-05,13.7433]
[1778738970410,38.34,79832.31,0.0,0.89044,7e-05,13.7433]
[1778738970411,38.34,79830.39,0.0,0.89031,7e-05,13.7545]
[1778738970561,38.34,79830.39,0.0,0.89031,7e-05,13.7545]
[1778738972542,38.34,79837.9,0.0,0.89084,7e-05,13.70683]
[1778738975045,38.34,79838.17,0.0,0.89086,7e-05,13.70531]
[1778738975061,38.34,79838.17,0.0,0.89086,7e-05,13.70531]
[1778738975141,38.34,79838.45,0.0,0.89087,7e-05,13.70373]
[1778738975569,38.34,79838.45,0.0,0.89087,7e-05,13.70373]
[1778738975808,38.34,79838.45,0.0,0.89087,7e-05,13.70373]
[1778738979759,38.34,79837.34,0.0,0.8908,7e-05,13.71043]
[1778738979809,38.34,79837.34,0.0,0.8908,7e-05,13.71043]
[1778738980589,38.34,79836.7,0.0,0.89075,7e-05,13.71421]
[1778738980809,38.34,79836.7,0.0,0.89075,7e-05,13.71421]
[1778738980910,38.34,79834.74,0.0,0.89062,7e-05,13.7257]
[1778738981609,38.34,79830.18,0.0,0.89032,7e-05,13.75234]
[1778738987651,38.34,79830.76,0.0,0.89036,7e-05,13.74897]
[1778738989485,38.34,79830.76,0.0,0.89036,7e-05,13.74897]
[1778738989560,38.34,79831.18,0.0,0.89039,7e-05,13.74652]
[1778738994700,38.34,79830.41,0.0,0.89033,7e-05,13.75113]
[1778738999060,38.34,79830.08,0.0,0.89031,7e-05,13.7531]
[1778738999309,38.34,79830.08,0.0,0.89031,7e-05,13.7531]
[1778738999384,38.34,79830.08,0.0,0.89031,7e-05,13.7531]
[1778738999483,38.34,79830.16,0.0,0.89032,7e-05,13.75267]
[1778738999560,38.34,79830.16,0.0,0.89032,7e-05,13.75267]
[1778739004780,38.34,79831.04,0.0,0.89037,7e-05,13.74765]
[1778739006884,38.34,79830.97,0.0,0.89037,7e-05,13.74809]
[1778739007062,38.34,79830.97,0.0,0.89037,7e-05,13.74809]
[1778739007107,38.34,79829.37,0.0,0.89026,7e-05,13.75747]
[1778739007927,38.34,79829.37,0.0,0.89026,7e-05,13.75747]
[1778739008061,38.34,79829.37,0.0,0.89026,7e-05,13.75747]
[1778739013899,38.34,79829.09,0.0,0.89024,7e-05,13.75921]
[1778739013995,38.34,79829.09,0.0,0.89024,7e-05,13.75921]
[1778739014474,38.34,79829.09,0.0,0.89024,7e-05,13.75921]
[1778739014583,38.34,79830.74,0.0,0.89035,7e-05,13.74964]
[1778739014855,38.34,79836.89,0.0,0.89076,7e-05,13.71378]
[1778739016793,38.34,79833.52,0.0,0.89053,7e-05,13.73354]
[1778739016810,38.34,79833.52,0.0,0.89053,7e-05,13.73354]
[1778739021400,38.34,79835.6,0.0,0.89067,7e-05,13.72162]
[1778739021566,38.34,79836.85,0.0,0.89075,7e-05,13.7145]
[1778739022052,38.34,79836.85,0.0,0.89075,7e-05,13.7145]
[1778739022063,38.34,79836.85,0.0,0.89075,7e-05,13.7145]
[1778739022153,38.34,79841.46,0.0,0.89106,7e-05,13.68761]
[1778739026939,38.34,79845.1,0.0,0.89129,7e-05,13.66717]
[1778739032037,38.34,79844.31,0.0,0.89123,7e-05,13.67244]
[1778739032138,38.34,79851.2,0.0,0.89171,7e-05,13.62865]
[1778739033267,38.34,79851.2,0.0,0.89171,7e-05,13.62865]
[1778739033310,38.34,79851.2,0.0,0.89171,7e-05,13.62865]
[1778739033366,38.34,79851.79,0.0,0.89175,7e-05,13.62544]
[1778739034580,38.34,79851.79,0.0,0.89175,7e-05,13.62544]
[1778739034808,38.34,79851.79,0.0,0.89175,7e-05,13.62544]
[1778739040033,38.35,79853.03,0.0,0.89181,7e-05,13.61986]
[1778739042354,38.35,79853.03,0.0,0.89181,7e-05,13.61986]
[1778739042562,38.35,79853.03,0.0,0.89181,7e-05,13.61986]
[1778739042572,38.35,79853.33,0.0,0.89182,7e-05,13.61882]
[1778739043780,38.35,79854.2,0.0,0.89188,7e-05,13.61376]
[1778739043807,38.35,79854.2,0.0,0.89188,7e-05,13.61376]
[1778739047089,38.35,79867.84,0.0,0.89277,7e-05,13.53544]
[1778739048096,38.35,79871.45,0.0,0.893,7e-05,13.51483]
[1778739048743,38.35,79871.45,0.0,0.893,7e-05,13.51483]
[1778739049103,38.35,79871.66,0.0,0.89301,7e-05,13.514]
[1778739049922,38.35,79871.66,0.0,0.89301,7e-05,13.514]
[1778739050757,38.35,79871.65,0.0,0.89301,7e-05,13.51444]
[1778739050811,38.35,79871.65,0.0,0.893,7e-05,13.51483]
[1778739054138,38.36,79874.99,0.0,0.89321,7e-05,13.49662]
[1778739057837,38.36,79875.13,0.0,0.8932,7e-05,13.49703]
[1778739058061,38.36,79875.13,0.0,0.8932,7e-05,13.49703]
[1778739058166,38.36,79875.07,0.0,0.8932,7e-05,13.49778]
[1778739058837,38.36,79875.07,0.0,0.8932,7e-05,13.49778]
[1778739059060,38.36,79875.07,0.0,0.8932,7e-05,13.49778]
[1778739062194,38.36,79878.27,0.0,0.89339,7e-05,13.48082]
[1778739063190,38.36,79878.27,0.0,0.89339,7e-05,13.48082]
[1778739063313,38.36,79878.27,0.0,0.89339,7e-05,13.48082]
[1778739063342,38.36,79878.27,0.0,0.89339,7e-05,13.48082]
[1778739063494,38.36,79878.27,0.0,0.89339,7e-05,13.48082]
[1778739063552,38.36,79876.24,0.0,0.89325,7e-05,13.49301]
[1778739064208,38.36,79882.96,0.0,0.89369,7e-05,13.45447]
[1778739065215,38.36,79888.22,0.0,0.89402,7e-05,13.42447]
[1778739066087,38.36,79888.22,0.0,0.89402,7e-05,13.42447]
[1778739066311,38.36,79888.22,0.0,0.89402,7e-05,13.42447]
[1778739066363,38.36,79890.84,0.0,0.89419,6e-05,13.40981]
[1778739069243,38.37,79893.73,0.0,0.89436,6e-05,13.39466]
[1778739071547,38.37,79893.73,0.0,0.89436,6e-05,13.39466]
[1778739071594,38.37,79896.24,0.0,0.89451,6e-05,13.38111]
[1778739073199,38.37,79897.63,0.0,0.8946,6e-05,13.37308]
[1778739073312,38.37,79897.63,0.0,0.8946,6e-05,13.37308]
[1778739078306,38.37,79901.53,0.0,0.89484,6e-05,13.35193]
[1778739080447,38.37,79903.13,0.0,0.89494,6e-05,13.34294]
[1778739080571,38.37,79903.13,0.0,0.89494,6e-05,13.34294]
[1778739085355,38.38,79899.8,0.0,0.8947,6e-05,13.36389]
[1778739086557,38.38,79899.8,0.0,0.8947,6e-05,13.36389]
[1778739086362,38.38,79893.13,0.0,0.89427,6e-05,13.40271]
[1778739086812,38.38,79893.13,0.0,0.89427,6e-05,13.40271]
[1778739092404,38.38,79896.45,0.0,0.8945,6e-05,13.38088]
[1778739093772,38.38,79898.6,0.0,0.89463,6e-05,13.36864]
[1778739093808,38.38,79898.6,0.0,0.89463,6e-05,13.36864]
[1778739094418,38.38,79906.69,0.0,0.89515,6e-05,13.32216]
[1778739096432,38.38,79907.37,0.0,0.89519,6e-05,13.31913]
[1778739098446,38.38,79909.84,0.0,0.89534,6e-05,13.3052]
[1778739099016,38.38,79909.84,0.0,0.89534,6e-05,13.3052]
[1778739099059,38.38,79909.84,0.0,0.89534,6e-05,13.3052]
[1778739102560,38.38,79907.92,0.0,0.89521,6e-05,13.31758]
[1778739102815,38.38,79908.31,0.0,0.89523,6e-05,13.31566]
[1778739108516,38.39,79909.09,0.0,0.89526,6e-05,13.31324]
[1778739110095,38.39,79907.58,0.0,0.89515,6e-05,13.32231]
[1778739110315,38.39,79907.58,0.0,0.89515,6e-05,13.32231]
[1778739118586,38.4,79904.56,0.0,0.89493,6e-05,13.3428]
[1778739123621,38.4,79905.61,0.0,0.89498,6e-05,13.33844]
[1778739125355,38.4,79907.13,0.0,0.89507,6e-05,13.33002]
[1778739125570,38.4,79907.13,0.0,0.89507,6e-05,13.33002]
[1778739129638,38.4,79906.24,0.0,0.895,6e-05,13.33659]
[1778739129814,38.4,79907.1,0.0,0.89505,6e-05,13.33198]
[1778739135705,38.41,79906.03,0.0,0.89496,6e-05,13.34031]
[1778739139556,38.41,79906.0,0.0,0.89495,6e-05,13.34083]
[1778739139810,38.41,79905.98,0.0,0.89494,6e-05,13.34201]
[1778739143633,38.41,79905.0,0.0,0.89487,6e-05,13.34837]
[1778739143811,38.41,79903.04,0.0,0.89473,6e-05,13.36035]
[1778739143909,38.41,79897.05,0.0,0.89434,6e-05,13.39493]
[1778739144768,38.41,79892.05,0.0,0.89402,6e-05,13.4241]
[1778739145775,38.41,79887.69,0.0,0.89373,7e-05,13.44953]
[1778739150810,38.41,79885.56,0.0,0.89358,7e-05,13.46266]
[1778739152243,38.41,79885.56,0.0,0.89358,7e-05,13.46266]
[1778739152309,38.41,79885.56,0.0,0.89358,7e-05,13.46266]
[1778739157860,38.42,79887.73,0.0,0.89374,7e-05,13.44729]
[1778739158727,38.42,79887.73,0.0,0.89374,7e-05,13.44729]
[1778739158815,38.42,79887.73,0.0,0.89374,7e-05,13.44729]
[1778739160856,38.42,79888.19,0.0,0.89377,7e-05,13.44478]
[1778739161062,38.42,79888.19,0.0,0.89377,7e-05,13.44478]
[1778739161621,38.42,79879.59,0.0,0.8932,7e-05,13.49556]
[1778739161888,38.42,79883.59,0.0,0.89346,7e-05,13.4724]
[1778739168938,38.42,79884.41,0.0,0.89348,7e-05,13.47056]
[1778739169897,38.42,79884.41,0.0,0.89348,7e-05,13.47056]
[1778739170061,38.42,79884.41,0.0,0.89348,7e-05,13.47056]
[1778739174704,38.43,79884.45,0.0,0.89347,7e-05,13.47151]
[1778739174812,38.43,79883.0,0.0,0.89336,7e-05,13.48069]
[1778739179649,38.43,79881.69,0.0,0.89327,7e-05,13.48937]
[1778739179693,38.43,79884.14,0.0,0.89341,7e-05,13.47633]
[1778739179816,38.43,79884.14,0.0,0.89341,7e-05,13.47633]
[1778739182032,38.43,79889.85,0.0,0.89378,7e-05,13.44379]
[1778739184040,38.43,79891.21,0.0,0.89387,7e-05,13.43604]
[1778739184066,38.43,79891.21,0.0,0.89387,7e-05,13.43604]
[1778739184108,38.43,79894.38,0.0,0.89407,6e-05,13.41785]
[1778739185051,38.43,79899.09,0.0,0.89438,6e-05,13.39079]
[1778739189605,38.43,79899.64,0.0,0.89441,6e-05,13.38798]
[1778739189813,38.44,79899.38,0.0,0.89439,6e-05,13.39003]
[1778739195264,38.44,79896.82,0.0,0.89421,6e-05,13.40544]
[1778739195310,38.44,79896.82,0.0,0.89421,6e-05,13.40544]
[1778739201166,38.44,79895.61,0.0,0.89412,6e-05,13.41341]
[1778739205961,38.44,79895.76,0.0,0.89413,6e-05,13.41301]
[1778739206063,38.44,79895.76,0.0,0.89413,6e-05,13.41301]
[1778739213736,38.44,79897.41,0.0,0.89423,6e-05,13.40419]
[1778739213812,38.44,79897.7,0.0,0.89425,6e-05,13.40095]
[1778739219291,38.45,79895.19,0.0,0.89406,6e-05,13.41806]
[1778739220298,38.45,79882.33,0.0,0.89321,7e-05,13.4928]
[1778739221062,38.45,79882.33,0.0,0.89321,7e-05,13.4928]
[1778739221311,38.45,79882.33,0.0,0.89321,7e-05,13.4928]
[1778739221411,38.45,79878.56,0.0,0.89296,7e-05,13.51492]
[1778739227347,38.45,79876.79,0.0,0.89283,7e-05,13.52668]
[1778739228757,38.45,79876.79,0.0,0.89283,7e-05,13.52668]
[1778739228814,38.45,79876.8,0.0,0.89283,7e-05,13.52687]
[1778739234396,38.46,79875.41,0.0,0.89272,7e-05,13.53636]
[1778739237703,38.46,79875.19,0.0,0.89271,7e-05,13.53787]
[1778739237417,38.46,79880.2,0.0,0.89303,7e-05,13.50934]
[1778739237810,38.46,79880.2,0.0,0.89303,7e-05,13.50934]
[1778739241329,38.46,79881.67,0.0,0.89312,7e-05,13.5017]
[1778739241560,38.46,79881.67,0.0,0.89312,7e-05,13.5017]
[1778739241660,38.46,79887.07,0.0,0.89346,7e-05,13.47104]
[1778739246870,38.46,79885.01,0.0,0.89331,7e-05,13.48428]
[1778739252063,38.47,79884.25,0.0,0.89325,7e-05,13.49025]
[1778739252312,38.47,79884.25,0.0,0.89325,7e-05,13.49025]
[1778739257563,38.47,79883.67,0.0,0.89319,7e-05,13.49548]
[1778739262599,38.47,79883.73,0.0,0.89317,7e-05,13.49669]
[1778739268641,38.48,79887.25,0.0,0.89338,7e-05,13.47853]
[1778739269262,38.48,79887.25,0.0,0.89338,7e-05,13.47853]
[1778739269309,38.48,79887.25,0.0,0.89338,7e-05,13.47853]
[1778739271662,38.48,79893.28,0.0,0.89379,7e-05,13.44089]
[1778739273807,38.48,79893.28,0.0,0.89379,7e-05,13.44089]
[1778739274064,38.48,79893.73,0.0,0.89381,6e-05,13.43904]
[1778739279718,38.48,79896.68,0.0,0.89397,6e-05,13.42421]
[1778739281997,38.49,79896.31,0.0,0.89394,6e-05,13.42706]
[1778739282062,38.49,79896.31,0.0,0.89394,6e-05,13.42706]
[1778739287774,38.49,79893.85,0.0,0.89376,6e-05,13.4432]
[1778739292809,38.49,79892.94,0.0,0.89369,7e-05,13.44993]
[1778739292933,38.49,79892.94,0.0,0.89369,7e-05,13.44993]
[1778739293060,38.49,79892.94,0.0,0.89369,7e-05,13.44993]
[1778739298851,38.5,79893.88,0.0,0.89373,6e-05,13.44616]
[1778739302692,38.5,79894.51,0.0,0.89376,6e-05,13.44308]
[1778739304810,38.5,79894.96,0.0,0.89379,6e-05,13.44105]
[1778739305901,38.5,79898.72,0.0,0.89402,6e-05,13.42025]
[1778739310762,38.5,79898.86,0.0,0.89402,6e-05,13.42042]
[1778739310809,38.5,79898.86,0.0,0.89402,6e-05,13.42042]
[1778739311943,38.5,79895.41,0.0,0.89379,6e-05,13.44126]
[1778739313957,38.5,79885.75,0.0,0.89315,7e-05,13.49762]
[1778739314911,38.5,79885.75,0.0,0.89315,7e-05,13.49762]
[1778739314964,38.5,79875.49,0.0,0.89248,7e-05,13.55716]
[1778739316811,38.5,79875.49,0.0,0.89248,7e-05,13.55716]
[1778739315971,38.5,79876.46,0.0,0.89254,7e-05,13.55168]
[1778739319362,38.51,79876.71,0.0,0.89255,7e-05,13.55051]
[1778739320007,38.51,79872.44,0.0,0.89227,7e-05,13.57549]
[1778739325036,38.51,79872.52,0.0,0.89227,7e-05,13.57564]
[1778739327050,38.51,79869.31,0.0,0.89205,7e-05,13.59445]
[1778739328057,38.51,79866.35,0.0,0.89186,7e-05,13.61169]
[1778739330071,38.51,79869.89,0.0,0.89209,7e-05,13.59134]
[1778739335106,38.51,79869.59,0.0,0.89209,7e-05,13.58986]
[1778739340141,38.51,79868.39,0.0,0.892,7e-05,13.59742]
[1778739344169,38.51,79865.64,0.0,0.89182,7e-05,13.61383]
[1778739346183,38.51,79859.38,0.0,0.8914,7e-05,13.65033]
[1778739349093,38.51,79859.7,0.0,0.89142,7e-05,13.64861]
[1778739349307,38.51,79859.7,0.0,0.89142,7e-05,13.64861]
[1778739349355,38.51,79857.74,0.0,0.89129,7e-05,13.66004]
[1778739355246,38.51,79857.05,0.0,0.89124,7e-05,13.66435]
[1778739358298,38.51,79856.46,0.0,0.8912,7e-05,13.66789]
[1778739361289,38.51,79852.11,0.0,0.89091,7e-05,13.6933]
[1778739362295,38.51,79851.14,0.0,0.89085,7e-05,13.69894]
[1778739363307,38.51,79850.52,0.0,0.89081,7e-05,13.70254]
[1778739364405,38.51,79850.52,0.0,0.89081,7e-05,13.70254]
[1778739364506,38.51,79847.2,0.0,0.89059,7e-05,13.72182]
[1778739365320,38.51,79846.86,0.0,0.89056,7e-05,13.72377]
[1778739367334,38.51,79844.43,0.0,0.8904,7e-05,13.73783]
[1778739368341,38.51,79821.79,0.0,0.88889,7e-05,13.86955]
[1778739369348,38.51,79816.77,0.0,0.88855,7e-05,13.89887]
[1778739370355,38.51,79814.15,0.0,0.88838,7e-05,13.91415]
[1778739371672,38.51,79814.15,0.0,0.88838,7e-05,13.91415]
[1778739371730,38.51,79814.95,0.0,0.88843,7e-05,13.90945]
[1778739372587,38.51,79814.95,0.0,0.88843,7e-05,13.90945]
[1778739375391,38.51,79820.67,0.0,0.88882,7e-05,13.87601]
[1778739377830,38.51,79822.23,0.0,0.88892,7e-05,13.86697]
[1778739377916,38.51,79821.84,0.0,0.88889,7e-05,13.86937]
[1778739379418,38.51,79822.79,0.0,0.88896,7e-05,13.86389]
[1778739380425,38.51,79822.02,0.0,0.88891,7e-05,13.86816]
[1778739383446,38.51,79822.76,0.0,0.88896,7e-05,13.86318]
[1778739385460,38.51,79825.34,0.0,0.88914,7e-05,13.84771]
[1778739386467,38.51,79826.06,0.0,0.88919,7e-05,13.84332]
[1778739387474,38.51,79825.27,0.0,0.88914,7e-05,13.84773]
[1778739388481,38.51,79821.06,0.0,0.88886,7e-05,13.87207]
[1778739389488,38.51,79823.3,0.0,0.88902,7e-05,13.85878]
[1778739390495,38.51,79822.0,0.0,0.88893,7e-05,13.86614]
[1778739391811,38.51,79822.0,0.0,0.88893,7e-05,13.86614]
[1778739391914,38.51,79822.56,0.0,0.889,7e-05,13.85859]
[1778739396537,38.51,79819.66,0.0,0.88881,7e-05,13.87459]
[1778739397074,38.51,79819.66,0.0,0.88881,7e-05,13.87459]
[1778739397308,38.51,79819.66,0.0,0.88881,7e-05,13.87459]
[1778739398551,38.51,79816.26,0.0,0.88859,7e-05,13.89393]
[1778739400565,38.5,79813.65,0.0,0.88842,7e-05,13.9086]
[1778739402140,38.5,79815.36,0.0,0.88854,7e-05,13.89832]
[1778739402312,38.5,79815.36,0.0,0.88854,7e-05,13.89832]
[1778739402579,38.5,79818.45,0.0,0.88875,7e-05,13.88001]
[1778739403586,38.5,79822.27,0.0,0.88901,7e-05,13.85747]
[1778739407614,38.5,79828.43,0.0,0.88943,7e-05,13.82071]
[1778739408616,38.5,79828.43,0.0,0.88943,7e-05,13.82071]
[1778739408811,38.5,79828.43,0.0,0.88943,7e-05,13.82071]
[1778739415670,38.5,79830.26,0.0,0.88957,7e-05,13.80865]
[1778739416820,38.5,79830.26,0.0,0.88957,7e-05,13.80865]
[1778739418703,38.5,79830.37,0.0,0.88958,7e-05,13.80765]
[1778739418808,38.5,79830.37,0.0,0.88958,7e-05,13.80765]
[1778739421715,38.5,79833.51,0.0,0.8898,7e-05,13.78862]
[1778739422722,38.5,79836.14,0.0,0.88998,7e-05,13.77312]
[1778739423961,38.5,79836.14,0.0,0.88998,7e-05,13.77312]
[1778739424058,38.5,79837.63,0.0,0.89008,7e-05,13.76428]
[1778739425382,38.5,79837.41,0.0,0.89007,7e-05,13.76541]
[1778739430778,38.49,79840.8,0.0,0.8903,7e-05,13.74495]
[1778739431785,38.49,79844.34,0.0,0.89054,7e-05,13.72418]
[1778739432933,38.49,79844.34,0.0,0.89054,7e-05,13.72418]
[1778739433072,38.49,79844.27,0.0,0.89053,7e-05,13.72459]
[1778739434806,38.49,79834.13,0.0,0.88986,7e-05,13.78344]
[1778739435813,38.49,79831.7,0.0,0.8897,7e-05,13.79759]
[1778739436928,38.49,79831.7,0.0,0.8897,7e-05,13.79759]
[1778739436965,38.49,79829.96,0.0,0.88958,7e-05,13.80747]
[1778739437061,38.49,79829.96,0.0,0.88958,7e-05,13.80747]
[1778739439841,38.49,79826.41,0.0,0.88935,7e-05,13.82766]
[1778739444876,38.49,79828.71,0.0,0.88952,7e-05,13.81331]
[1778739447366,38.49,79828.87,0.0,0.88953,7e-05,13.81202]
[1778739447561,38.49,79828.87,0.0,0.88953,7e-05,13.81202]
[1778739452932,38.49,79830.92,0.0,0.8897,7e-05,13.79519]
[1778739454947,38.49,79834.5,0.0,0.88995,7e-05,13.774]
[1778739455874,38.49,79834.5,0.0,0.88995,7e-05,13.774]
[1778739455953,38.49,79837.36,0.0,0.89014,7e-05,13.75721]
[1778739456058,38.49,79837.36,0.0,0.89014,7e-05,13.75721]
[1778739457967,38.49,79841.23,0.0,0.8904,7e-05,13.73445]
[1778739463002,38.48,79839.42,0.0,0.89029,7e-05,13.74448]
[1778739466120,38.48,79837.45,0.0,0.89016,7e-05,13.75567]
[1778739466309,38.48,79837.45,0.0,0.89016,7e-05,13.75567]
[1778739473072,38.48,79836.6,0.0,0.89011,7e-05,13.75991]
[1778739478574,38.48,79835.81,0.0,0.89006,7e-05,13.7641]
[1778739478808,38.48,79835.81,0.0,0.89006,7e-05,13.7641]
[1778739483437,38.48,79836.24,0.0,0.89009,7e-05,13.76122]
[1778739483559,38.48,79836.24,0.0,0.89009,7e-05,13.76122]
[1778739489643,38.48,79833.8,0.0,0.88994,7e-05,13.7749]
[1778739489809,38.48,79833.8,0.0,0.88994,7e-05,13.7749]
[1778739495796,38.48,79835.07,0.0,0.89003,7e-05,13.76709]
[1778739495811,38.48,79835.07,0.0,0.89003,7e-05,13.76709]
[1778739501051,38.48,79834.23,0.0,0.88997,7e-05,13.77176]
[1778739501061,38.48,79834.23,0.0,0.88997,7e-05,13.77176]
[1778739507856,38.48,79832.93,0.0,0.88989,7e-05,13.77916]
[1778739508060,38.48,79832.93,0.0,0.88989,7e-05,13.77916]
[1778739508318,38.48,79827.84,0.0,0.88955,7e-05,13.80877]
[1778739513353,38.48,79819.54,0.0,0.88902,7e-05,13.85299]
[1778739514154,38.48,79819.54,0.0,0.88902,7e-05,13.85299]
[1778739514360,38.48,79817.08,0.0,0.88886,7e-05,13.8672]
[1778739516074,38.48,79817.08,0.0,0.88886,7e-05,13.8672]
[1778739516311,38.48,79816.7,0.0,0.88883,7e-05,13.86925]
[1778739518396,38.48,79823.82,0.0,0.88932,7e-05,13.82719]
[1778739519161,38.48,79823.82,0.0,0.88932,7e-05,13.82719]
[1778739519312,38.48,79823.82,0.0,0.88932,7e-05,13.82719]
[1778739526039,38.48,79822.4,0.0,0.88923,7e-05,13.83473]
[1778739526064,38.48,79822.4,0.0,0.88923,7e-05,13.83473]
[1778739528463,38.47,79817.43,0.0,0.8889,7e-05,13.86315]
[1778739529843,38.47,79817.43,0.0,0.8889,7e-05,13.86315]
[1778739530060,38.47,79817.43,0.0,0.8889,7e-05,13.86315]
[1778739530066,38.47,79822.86,0.0,0.88927,7e-05,13.83115]
[1778739530477,38.47,79825.34,0.0,0.88944,7e-05,13.81669]
[1778739531184,38.47,79825.34,0.0,0.88944,7e-05,13.81669]
[1778739531484,38.47,79830.33,0.0,0.88977,7e-05,13.78749]
[1778739532351,38.47,79830.33,0.0,0.88977,7e-05,13.78749]
[1778739532559,38.47,79830.33,0.0,0.88977,7e-05,13.78749]
[1778739539540,38.47,79833.6,0.0,0.89,7e-05,13.76795]
[1778739544911,38.47,79832.47,0.0,0.88992,7e-05,13.77428]
[1778739545063,38.47,79832.47,0.0,0.88992,7e-05,13.77428]
[1778739547596,38.47,79828.8,0.0,0.88968,7e-05,13.7953]
[1778739548741,38.47,79828.8,0.0,0.88968,7e-05,13.7953]
[1778739548813,38.47,79828.8,0.0,0.88968,7e-05,13.7953]
[1778739550964,38.47,79825.1,0.0,0.88944,7e-05,13.81662]
[1778739553786,38.47,79826.13,0.0,0.88951,7e-05,13.81014]
[1778739553817,38.47,79826.13,0.0,0.88951,7e-05,13.81014]
[1778739559681,38.47,79825.47,0.0,0.88948,7e-05,13.81282]
[1778739564716,38.47,79823.49,0.0,0.88936,7e-05,13.82344]
[1778739565701,38.47,79823.49,0.0,0.88936,7e-05,13.82344]
[1778739565817,38.47,79823.49,0.0,0.88936,7e-05,13.82344]
[1778739568745,38.46,79827.88,0.0,0.88966,7e-05,13.79705]
[1778739572981,38.46,79827.79,0.0,0.88969,7e-05,13.79324]
[1778739573058,38.46,79827.79,0.0,0.88969,7e-05,13.79324]
[1778739578816,38.46,79826.83,0.0,0.88963,7e-05,13.79765]
[1778739582745,38.46,79828.17,0.0,0.88973,7e-05,13.78932]
[1778739582812,38.46,79828.17,0.0,0.88973,7e-05,13.78932]
[1778739588888,38.46,79826.59,0.0,0.88964,7e-05,13.79734]
[1778739589807,38.46,79826.59,0.0,0.88964,7e-05,13.79734]
[1778739590062,38.46,79826.59,0.0,0.88964,7e-05,13.79734]
[1778739592460,38.46,79824.89,0.0,0.88953,7e-05,13.80676]
[1778739592562,38.46,79824.89,0.0,0.88953,7e-05,13.80676]
[1778739592916,38.46,79820.17,0.0,0.88921,7e-05,13.83413]
[1778739596944,38.45,79816.74,0.0,0.88899,7e-05,13.85334]
[1778739599713,38.45,79816.21,0.0,0.88897,7e-05,13.85573]
[1778739599812,38.45,79816.21,0.0,0.88897,7e-05,13.85573]
[1778739602406,38.45,79817.96,0.0,0.88909,7e-05,13.84499]
[1778739602561,38.45,79817.96,0.0,0.88909,7e-05,13.84499]
[1778739602987,38.45,79821.12,0.0,0.88931,7e-05,13.82606]
[1778739604823,38.45,79821.39,0.0,0.88933,7e-05,13.82428]
[1778739605072,38.45,79821.39,0.0,0.88933,7e-05,13.82428]
[1778739605006,38.45,79825.35,0.0,0.88959,7e-05,13.80098]
[1778739609029,38.45,79827.81,0.0,0.88976,7e-05,13.78617]
[1778739610892,38.45,79827.94,0.0,0.88978,7e-05,13.78512]
[1778739611064,38.45,79827.94,0.0,0.88978,7e-05,13.78512]
[1778739613057,38.45,79832.45,0.0,0.89008,7e-05,13.75842]
[1778739616086,38.45,79832.56,0.0,0.89009,7e-05,13.75757]
[1778739616181,38.45,79835.05,0.0,0.89026,7e-05,13.74297]
[1778739616310,38.45,79835.05,0.0,0.89026,7e-05,13.74297]
[1778739621663,38.45,79836.68,0.0,0.89037,7e-05,13.73313]
[1778739622751,38.45,79835.66,0.0,0.8903,7e-05,13.73903]
[1778739622808,38.45,79835.66,0.0,0.8903,7e-05,13.73903]
[1778739628162,38.45,79833.55,0.0,0.89017,7e-05,13.75106]
[1778739628481,38.45,79833.55,0.0,0.89017,7e-05,13.75106]
[1778739628562,38.45,79833.55,0.0,0.89017,7e-05,13.75106]
[1778739632249,38.45,79832.63,0.0,0.89013,7e-05,13.75243]
[1778739632308,38.45,79832.63,0.0,0.89013,7e-05,13.75243]
[1778739636271,38.45,79833.72,0.0,0.89021,7e-05,13.74589]
[1778739636310,38.45,79833.72,0.0,0.89021,7e-05,13.74589]
[1778739642260,38.45,79834.64,0.0,0.89027,7e-05,13.74008]
[1778739644527,38.44,79832.29,0.0,0.89012,7e-05,13.7537]
[1778739644558,38.44,79832.29,0.0,0.89012,7e-05,13.7537]
[1778739648336,38.44,79831.48,0.0,0.89007,7e-05,13.75809]
[1778739648557,38.44,79831.48,0.0,0.89007,7e-05,13.75809]
[1778739652288,38.44,79832.9,0.0,0.89017,7e-05,13.74951]
[1778739652308,38.44,79832.9,0.0,0.89017,7e-05,13.74951]
[1778739657365,38.44,79832.64,0.0,0.89015,7e-05,13.75052]
[1778739664417,38.44,79831.92,0.0,0.89011,7e-05,13.75405]
[1778739665857,38.44,79831.92,0.0,0.89011,7e-05,13.75405]
[1778739666062,38.44,79831.92,0.0,0.89011,7e-05,13.75405]
[1778739671358,38.44,79829.91,0.0,0.88999,7e-05,13.76504]
[1778739671560,38.44,79829.91,0.0,0.88999,7e-05,13.76504]
[1778739676231,38.44,79827.6,0.0,0.88984,7e-05,13.77798]
[1778739676311,38.44,79828.09,0.0,0.88987,7e-05,13.77497]
[1778739676502,38.44,79834.84,0.0,0.89033,7e-05,13.7355]
[1778739681052,38.44,79836.58,0.0,0.89044,7e-05,13.72514]
[1778739681056,38.44,79836.58,0.0,0.89044,7e-05,13.72514]
[1778739681100,38.44,79839.36,0.0,0.89063,7e-05,13.70886]
[1778739685565,38.44,79842.18,0.0,0.89082,7e-05,13.69243]
[1778739690600,38.44,79842.64,0.0,0.89085,7e-05,13.68985]
[1778739691998,38.44,79842.64,0.0,0.89085,7e-05,13.68985]
[1778739692059,38.44,79842.64,0.0,0.89085,7e-05,13.68985]
[1778739694628,38.44,79847.41,0.0,0.89119,7e-05,13.65846]
[1778739698115,38.44,79847.95,0.0,0.89122,7e-05,13.65551]
[1778739698307,38.44,79848.47,0.0,0.89125,7e-05,13.65269]
[1778739700670,38.44,79851.18,0.0,0.89143,7e-05,13.63716]
[1778739704865,38.44,79852.56,0.0,0.89152,7e-05,13.62956]
[1778739705065,38.44,79852.56,0.0,0.89152,7e-05,13.62956]
[1778739707723,38.44,79849.45,0.0,0.8913,7e-05,13.64824]
[1778739708456,38.44,79849.45,0.0,0.8913,7e-05,13.64824]
[1778739708730,38.44,79846.33,0.0,0.8911,7e-05,13.66651]
[1778739709810,38.44,79846.33,0.0,0.8911,7e-05,13.66651]
[1778739716786,38.44,79844.41,0.0,0.89096,7e-05,13.67851]
[1778739721932,38.44,79844.94,0.0,0.89099,7e-05,13.67565]
[1778739722057,38.44,79844.94,0.0,0.89099,7e-05,13.67565]
[1778739729228,38.45,79846.62,0.0,0.89109,7e-05,13.66689]
[1778739729810,38.45,79847.07,0.0,0.89112,7e-05,13.66454]
[1778739729883,38.45,79847.45,0.0,0.89114,7e-05,13.66247]
[1778739730890,38.45,79846.61,0.0,0.89109,7e-05,13.6675]
[1778739731897,38.45,79846.11,0.0,0.89105,7e-05,13.67054]
[1778739732904,38.45,79848.67,0.0,0.89122,7e-05,13.65579]
[1778739734918,38.45,79846.39,0.0,0.89106,7e-05,13.66934]
[1778739735925,38.45,79846.75,0.0,0.89109,7e-05,13.66738]
[1778739737939,38.45,79847.35,0.0,0.89112,7e-05,13.66417]
[1778739738947,38.45,79846.53,0.0,0.89107,7e-05,13.66908]
[1778739740961,38.45,79844.55,0.0,0.89093,7e-05,13.68085]
[1778739742975,38.45,79845.63,0.0,0.891,7e-05,13.67481]
[1778739745997,38.45,79846.11,0.0,0.89103,7e-05,13.67239]
[1778739747004,38.45,79845.23,0.0,0.89097,7e-05,13.67764]
[1778739750029,38.45,79847.86,0.0,0.89114,7e-05,13.66273]
[1778739751035,38.45,79850.59,0.0,0.89135,7e-05,13.64317]
[1778739756070,38.45,79849.99,0.0,0.8913,7e-05,13.6475]
[1778739757077,38.45,79849.75,0.0,0.89128,7e-05,13.64907]
[1778739758084,38.45,79851.11,0.0,0.89137,7e-05,13.64133]
[1778739759091,38.45,79849.86,0.0,0.89128,7e-05,13.64876]
[1778739760098,38.45,79850.18,0.0,0.8913,7e-05,13.64707]
[1778739761105,38.46,79851.01,0.0,0.89135,7e-05,13.64242]
[1778739762112,38.46,79849.7,0.0,0.89127,7e-05,13.65019]
[1778739763119,38.46,79849.98,0.0,0.89128,7e-05,13.64874]
[1778739764126,38.46,79853.14,0.0,0.89149,7e-05,13.63054]
[1778739766140,38.46,79852.0,0.0,0.89141,7e-05,13.6377]
[1778739768154,38.46,79851.8,0.0,0.89139,7e-05,13.63921]
[1778739769161,38.46,79851.65,0.0,0.89138,7e-05,13.64025]
[1778739770168,38.46,79851.91,0.0,0.89139,7e-05,13.63891]
[1778739771175,38.46,79851.55,0.0,0.89137,7e-05,13.64117]
[1778739774196,38.46,79851.37,0.0,0.89135,7e-05,13.64271]
[1778739775203,38.46,79851.16,0.0,0.89134,7e-05,13.64409]
[1778739779231,38.46,79849.92,0.0,0.89125,7e-05,13.65192]
[1778739780238,38.46,79843.67,0.0,0.89083,7e-05,13.68839]
[1778739781245,38.46,79843.23,0.0,0.8908,7e-05,13.69104]
[1778739782252,38.46,79847.78,0.0,0.8911,7e-05,13.66468]
[1778739783259,38.46,79848.15,0.0,0.89112,7e-05,13.66266]
[1778739785273,38.46,79847.26,0.0,0.89106,7e-05,13.6681]
[1778739786280,38.46,79846.53,0.0,0.89101,7e-05,13.67246]
[1778739787287,38.46,79845.27,0.0,0.89093,7e-05,13.6799]
[1778739788294,38.46,79844.93,0.0,0.8909,7e-05,13.68199]
[1778739791357,38.46,79839.53,0.0,0.89054,7e-05,13.71371]
[1778739792323,38.46,79838.47,0.0,0.89047,7e-05,13.71993]
[1778739793330,38.46,79838.0,0.0,0.89044,7e-05,13.72272]
[1778739794337,38.46,79839.17,0.0,0.89052,7e-05,13.71595]
[1778739796351,38.46,79841.87,0.0,0.89069,7e-05,13.70035]
[1778739798365,38.46,79843.03,0.0,0.89077,7e-05,13.69374]
[1778739799372,38.46,79843.58,0.0,0.89081,7e-05,13.69062]
[1778739801386,38.46,79844.08,0.0,0.89084,7e-05,13.68788]
[1778739802393,38.47,79845.53,0.0,0.89093,7e-05,13.67953]
[1778739803400,38.47,79848.88,0.0,0.89115,7e-05,13.66016]
[1778739804407,38.47,79850.12,0.0,0.89123,7e-05,13.65309]
[1778739805414,38.47,79850.58,0.0,0.89126,7e-05,13.65056]
[1778739806421,38.47,79851.17,0.0,0.8913,7e-05,13.64727]
[1778739808435,38.47,79852.73,0.0,0.8914,7e-05,13.63851]
[1778739810449,38.47,79851.36,0.0,0.89131,7e-05,13.64678]
[1778739812463,38.47,79848.26,0.0,0.89112,7e-05,13.66124]
[1778739813470,38.47,79848.51,0.0,0.89114,7e-05,13.65991]
[1778739821526,38.47,79848.54,0.0,0.89113,7e-05,13.6607]
[1778739822533,38.47,79848.32,0.0,0.89111,7e-05,13.6621]
[1778739824547,38.47,79848.06,0.0,0.89109,7e-05,13.66383]
[1778739826561,38.47,79848.95,0.0,0.89115,7e-05,13.65888]
[1778739828575,38.47,79848.41,0.0,0.89111,7e-05,13.66224]
[1778739829582,38.47,79848.15,0.0,0.89109,7e-05,13.66386]
[1778739830589,38.47,79847.77,0.0,0.89107,7e-05,13.66617]
[1778739831596,38.47,79850.27,0.0,0.89123,7e-05,13.65175]
[1778739832603,38.47,79854.33,0.0,0.8915,7e-05,13.62831]
[1778739836631,38.47,79853.66,0.0,0.89145,7e-05,13.63288]
[1778739837638,38.47,79853.84,0.0,0.89146,7e-05,13.632]
[1778739838645,38.47,79854.04,0.0,0.89147,7e-05,13.631]
[1778739839652,38.47,79853.79,0.0,0.89145,7e-05,13.63262]
[1778739840661,38.47,79853.76,0.0,0.89145,7e-05,13.63295]
[1778739842674,38.48,79853.72,0.0,0.89144,7e-05,13.63349]
[1778739843681,38.48,79853.76,0.0,0.89144,7e-05,13.63341]
[1778739844688,38.48,79853.21,0.0,0.8914,7e-05,13.63675]
[1778739845695,38.48,79852.94,0.0,0.89138,7e-05,13.63845]
[1778739847710,38.48,79852.74,0.0,0.89137,7e-05,13.63989]
[1778739848716,38.48,79851.86,0.0,0.89131,7e-05,13.64513]
[1778739852747,38.48,79852.8,0.0,0.89137,7e-05,13.64016]
[1778739853754,38.48,79851.94,0.0,0.89131,7e-05,13.64528]
[1778739854761,38.48,79853.73,0.0,0.89142,7e-05,13.63501]
[1778739855768,38.48,79853.81,0.0,0.89143,7e-05,13.63467]
[1778739856775,38.48,79853.93,0.0,0.89143,7e-05,13.63411]
[1778739861810,38.48,79854.21,0.0,0.89145,7e-05,13.63313]
[1778739866845,38.48,79849.79,0.0,0.89115,7e-05,13.65941]
[1778739867852,38.48,79849.48,0.0,0.89113,7e-05,13.66129]
[1778739868859,38.48,79849.87,0.0,0.89115,7e-05,13.6591]
[1778739870873,38.48,79849.66,0.0,0.89113,7e-05,13.66048]
[1778739871880,38.48,79850.3,0.0,0.8912,7e-05,13.65302]
[1778739872887,38.48,79850.66,0.0,0.89122,7e-05,13.65101]
[1778739873894,38.48,79849.56,0.0,0.89115,7e-05,13.65749]
[1778739876916,38.48,79849.31,0.0,0.89113,7e-05,13.65919]
[1778739877923,38.48,79849.63,0.0,0.89115,7e-05,13.65742]
[1778739878930,38.48,79846.41,0.0,0.89094,7e-05,13.6762]
[1778739879937,38.48,79845.02,0.0,0.89084,7e-05,13.68433]
[1778739880944,38.48,79844.01,0.0,0.89078,7e-05,13.69025]
[1778739885979,38.48,79844.11,0.0,0.89078,7e-05,13.68986]
[1778739887993,38.48,79843.68,0.0,0.89075,7e-05,13.69245]
[1778739890007,38.48,79845.6,0.0,0.89088,7e-05,13.68138]
[1778739891014,38.48,79845.3,0.0,0.89086,7e-05,13.68318]
[1778739892021,38.48,79841.35,0.0,0.89059,7e-05,13.7062]
[1778739893028,38.48,79832.0,0.0,0.88997,7e-05,13.76061]
[1778739894035,38.48,79830.16,0.0,0.88985,7e-05,13.77127]
[1778739896049,38.48,79827.13,0.0,0.88965,7e-05,13.78876]
[1778739897056,38.48,79826.34,0.0,0.8896,7e-05,13.79326]
[1778739898063,38.48,79827.37,0.0,0.88967,7e-05,13.78716]
[1778739899070,38.48,79825.88,0.0,0.88957,7e-05,13.79573]
[1778739900081,38.48,79824.42,0.0,0.88947,7e-05,13.80412]
[1778739901463,38.48,79825.88,0.0,0.88957,7e-05,13.79535]
[1778739902092,38.48,79832.91,0.0,0.89004,7e-05,13.75441]
[1778739903100,38.48,79833.69,0.0,0.89009,7e-05,13.74981]
[1778739903810,38.48,79833.69,0.0,0.89009,7e-05,13.74981]
[1778739904107,38.48,79835.48,0.0,0.89021,7e-05,13.73934]
[1778739905114,38.48,79839.52,0.0,0.89048,7e-05,13.71581]
[1778739908135,38.48,79844.02,0.0,0.89078,7e-05,13.68969]
[1778739909158,38.48,79844.02,0.0,0.89078,7e-05,13.68969]
[1778739909309,38.48,79844.02,0.0,0.89078,7e-05,13.68969]
[1778739914263,38.48,79845.87,0.0,0.8909,7e-05,13.67928]
[1778739914310,38.48,79845.87,0.0,0.8909,7e-05,13.67928]
[1778739917200,38.48,79848.71,0.0,0.89109,7e-05,13.6631]
[1778739922233,38.48,79849.02,0.0,0.8911,7e-05,13.66183]
[1778739924247,38.49,79838.67,0.0,0.89041,7e-05,13.7222]
[1778739924862,38.49,79838.67,0.0,0.89041,7e-05,13.7222]
[1778739925057,38.49,79838.67,0.0,0.89041,7e-05,13.7222]
[1778739925254,38.49,79835.17,0.0,0.89018,7e-05,13.74266]
[1778739926262,38.49,79830.35,0.0,0.88985,7e-05,13.77074]
[1778739927269,38.49,79827.91,0.0,0.88969,7e-05,13.78493]
[1778739930290,38.48,79824.67,0.0,0.88948,7e-05,13.80355]
[1778739933312,38.48,79821.57,0.0,0.8893,7e-05,13.81741]
[1778739933737,38.48,79821.57,0.0,0.8893,7e-05,13.81741]
[1778739935610,38.48,79819.94,0.0,0.88919,7e-05,13.82663]
[1778739935809,38.48,79819.94,0.0,0.88919,7e-05,13.82663]
[1778739941371,38.48,79817.68,0.0,0.88905,7e-05,13.83869]
[1778739941936,38.48,79817.68,0.0,0.88905,7e-05,13.83869]
[1778739942062,38.48,79817.68,0.0,0.88905,7e-05,13.83869]
[1778739947413,38.48,79819.12,0.0,0.88917,7e-05,13.82886]
[1778739947732,38.48,79819.12,0.0,0.88917,7e-05,13.82886]
[1778739947816,38.48,79819.12,0.0,0.88917,7e-05,13.82886]
[1778739950434,38.48,79814.88,0.0,0.88889,7e-05,13.85293]
[1778739951780,38.48,79814.58,0.0,0.88887,7e-05,13.85444]
[1778739951813,38.48,79814.58,0.0,0.88887,7e-05,13.85444]
[1778739956476,38.47,79810.66,0.0,0.88862,7e-05,13.87601]
[1778739961224,38.47,79809.68,0.0,0.88857,7e-05,13.88066]
[1778739961311,38.47,79809.68,0.0,0.88857,7e-05,13.88066]
[1778739965759,38.47,79810.55,0.0,0.88864,7e-05,13.87417]
[1778739965813,38.47,79810.55,0.0,0.88864,7e-05,13.87417]
[1778739970678,38.47,79811.57,0.0,0.88872,7e-05,13.86718]
[1778739970809,38.47,79811.57,0.0,0.88872,7e-05,13.86718]
[1778739976616,38.46,79810.02,0.0,0.88864,7e-05,13.87449]
[1778739981651,38.46,79809.18,0.0,0.8886,7e-05,13.87814]
[1778739982658,38.46,79806.6,0.0,0.88842,7e-05,13.89296]
[1778739984350,38.46,79806.6,0.0,0.88842,7e-05,13.89296]
[1778739984560,38.46,79806.6,0.0,0.88842,7e-05,13.89296]
[1778739989707,38.46,79802.37,0.0,0.88816,7e-05,13.91573]
[1778739991408,38.46,79802.37,0.0,0.88816,7e-05,13.91573]
[1778739991560,38.46,79802.37,0.0,0.88816,7e-05,13.91573]
[1778739995658,38.45,79800.73,0.0,0.88809,7e-05,13.92002]
[1778739995816,38.45,79800.73,0.0,0.88809,7e-05,13.92002]
[1778740001182,38.45,79798.07,0.0,0.88793,7e-05,13.93405]
[1778740001326,38.45,79798.07,0.0,0.88793,7e-05,13.93405]
[1778740002801,38.45,79801.29,0.0,0.88816,7e-05,13.91427]
[1778740006179,38.45,79798.93,0.0,0.888,7e-05,13.9275]
[1778740006313,38.45,79798.93,0.0,0.888,7e-05,13.9275]
[1778740012045,38.45,79797.06,0.0,0.8879,7e-05,13.93664]
[1778740012067,38.45,79797.06,0.0,0.8879,7e-05,13.93664]
[1778740017906,38.44,79796.28,0.0,0.88787,7e-05,13.93893]
[1778740022941,38.44,79802.47,0.0,0.88831,7e-05,13.90113]
[1778740024096,38.44,79802.47,0.0,0.88831,7e-05,13.90113]
[1778740024313,38.44,79802.47,0.0,0.88831,7e-05,13.90113]
[1778740024399,38.44,79810.28,0.0,0.88884,7e-05,13.85521]
[1778740027827,38.44,79810.58,0.0,0.88886,7e-05,13.85283]
[1778740028063,38.44,79810.58,0.0,0.88886,7e-05,13.85283]
[1778740034019,38.43,79809.63,0.0,0.88882,7e-05,13.85689]
[1778740037142,38.43,79808.3,0.0,0.88873,7e-05,13.86419]
[1778740037312,38.43,79808.3,0.0,0.88873,7e-05,13.86419]
[1778740038047,38.43,79803.71,0.0,0.88843,7e-05,13.8905]
[1778740040581,38.43,79803.69,0.0,0.88843,7e-05,13.89034]
[1778740040811,38.43,79805.77,0.0,0.88857,7e-05,13.8779]
[1778740041069,38.43,79810.32,0.0,0.88888,7e-05,13.85105]
[1778740043084,38.43,79812.9,0.0,0.88906,7e-05,13.83554]
[1778740051140,38.43,79810.28,0.0,0.88893,7e-05,13.84537]
[1778740056344,38.42,79809.09,0.0,0.88886,7e-05,13.8517]
[1778740056562,38.42,79809.09,0.0,0.88886,7e-05,13.8517]
[1778740062217,38.42,79809.51,0.0,0.8889,7e-05,13.84755]
[1778740064685,38.42,79808.43,0.0,0.88884,7e-05,13.85346]
[1778740064812,38.42,79808.43,0.0,0.88884,7e-05,13.85346]
[1778740070276,38.42,79808.19,0.0,0.88883,7e-05,13.85362]
[1778740071896,38.42,79808.82,0.0,0.88888,7e-05,13.84973]
[1778740072062,38.42,79808.82,0.0,0.88888,7e-05,13.84973]
[1778740075311,38.42,79803.81,0.0,0.88855,7e-05,13.87819]
[1778740076508,38.42,79803.81,0.0,0.88855,7e-05,13.87819]
[1778740076560,38.42,79803.81,0.0,0.88855,7e-05,13.87819]
[1778740076582,38.42,79801.35,0.0,0.88839,7e-05,13.89209]
[1778740077326,38.42,79807.72,0.0,0.88882,7e-05,13.85484]
[1778740080860,38.41,79808.2,0.0,0.88886,7e-05,13.85142]
[1778740081060,38.41,79808.2,0.0,0.88886,7e-05,13.85142]
[1778740087396,38.41,79808.9,0.0,0.88892,7e-05,13.84596]
[1778740092431,38.41,79808.5,0.0,0.8889,7e-05,13.8474]
[1778740093837,38.41,79807.14,0.0,0.88881,7e-05,13.85517]
[1778740094061,38.41,79807.14,0.0,0.88881,7e-05,13.85517]
[1778740097480,38.41,79805.35,0.0,0.8887,7e-05,13.86507]
[1778740097565,38.41,79805.35,0.0,0.8887,7e-05,13.86507]
[1778740097581,38.41,79802.08,0.0,0.88848,7e-05,13.8838]
[1778740103510,38.41,79803.39,0.0,0.88858,7e-05,13.87503]
[1778740103884,38.41,79803.39,0.0,0.88858,7e-05,13.87503]
[1778740104062,38.41,79803.39,0.0,0.88858,7e-05,13.87503]
[1778740106531,38.4,79807.01,0.0,0.88883,7e-05,13.85324]
[1778740111566,38.4,79807.44,0.0,0.8889,7e-05,13.84601]
[1778740112021,38.4,79807.44,0.0,0.8889,7e-05,13.84601]
[1778740112063,38.4,79807.44,0.0,0.8889,7e-05,13.84601]
[1778740117608,38.4,79811.94,0.0,0.88921,7e-05,13.81864]
[1778740117817,38.4,79811.94,0.0,0.88921,7e-05,13.81864]
[1778740118061,38.4,79811.94,0.0,0.88921,7e-05,13.81864]
[1778740118615,38.4,79815.99,0.0,0.88949,7e-05,13.79486]
[1778740121636,38.4,79819.71,0.0,0.88974,7e-05,13.77288]
[1778740125469,38.4,79819.79,0.0,0.88975,7e-05,13.77228]
[1778740125563,38.4,79819.79,0.0,0.88975,7e-05,13.77228]
[1778740131665,38.4,79819.49,0.0,0.88973,7e-05,13.77361]
[1778740131819,38.4,79819.29,0.0,0.88972,7e-05,13.77461]
[1778740137748,38.4,79819.93,0.0,0.88977,7e-05,13.77037]
[1778740142926,38.4,79819.93,0.0,0.88977,7e-05,13.77037]
[1778740143063,38.4,79819.93,0.0,0.88977,7e-05,13.77037]
[1778740149363,38.4,79819.69,0.0,0.88976,7e-05,13.7709]
[1778740149560,38.4,79819.69,0.0,0.88976,7e-05,13.7709]
[1778740154868,38.39,79819.78,0.0,0.88978,7e-05,13.76974]
[1778740160910,38.39,79819.9,0.0,0.88979,7e-05,13.76865]
[1778740167959,38.39,79819.2,0.0,0.88974,7e-05,13.77243]
[1778740171555,38.39,79819.09,0.0,0.88974,7e-05,13.77304]
[1778740171825,38.39,79817.3,0.0,0.88964,7e-05,13.77954]
[1778740171987,38.39,79813.83,0.0,0.88941,7e-05,13.7998]
[1778740176806,38.39,79811.77,0.0,0.88928,7e-05,13.81151]
[1778740177071,38.39,79811.77,0.0,0.88928,7e-05,13.81151]
[1778740179036,38.39,79806.44,0.0,0.88892,7e-05,13.84236]
[1778740184071,38.39,79807.15,0.0,0.88898,7e-05,13.83747]
[1778740188969,38.39,79805.22,0.0,0.88885,7e-05,13.84809]
[1778740189069,38.39,79805.22,0.0,0.88885,7e-05,13.84809]
[1778740192127,38.39,79799.2,0.0,0.88846,7e-05,13.88253]
[1778740194046,38.39,79799.2,0.0,0.88846,7e-05,13.88253]
[1778740194060,38.39,79799.2,0.0,0.88846,7e-05,13.88253]
[1778740199176,38.38,79798.06,0.0,0.8884,7e-05,13.88747]
[1778740201639,38.38,79798.05,0.0,0.8884,7e-05,13.88728]
[1778740201828,38.38,79796.13,0.0,0.88827,7e-05,13.89827]
[1778740203204,38.38,79805.69,0.0,0.88892,7e-05,13.84213]
[1778740204079,38.38,79805.69,0.0,0.88892,7e-05,13.84213]
[1778740204318,38.38,79805.69,0.0,0.88892,7e-05,13.84213]
[1778740204407,38.38,79808.75,0.0,0.88913,7e-05,13.82424]
[1778740208787,38.38,79809.15,0.0,0.88916,7e-05,13.8216]
[1778740208791,38.38,79802.9,0.0,0.88874,7e-05,13.85778]
[1778740208811,38.38,79802.9,0.0,0.88874,7e-05,13.85778]
[1778740209246,38.38,79798.19,0.0,0.88842,7e-05,13.88535]
[1778740210253,38.38,79795.51,0.0,0.88824,7e-05,13.90079]
[1778740215290,38.38,79794.25,0.0,0.88817,7e-05,13.90674]
[1778740217551,38.38,79792.34,0.0,0.88805,7e-05,13.91764]
[1778740217563,38.38,79792.34,0.0,0.88805,7e-05,13.91764]
[1778740222338,38.37,79789.24,0.0,0.88786,7e-05,13.93405]
[1778740223129,38.37,79789.24,0.0,0.88786,7e-05,13.93405]
[1778740223312,38.37,79789.24,0.0,0.88786,7e-05,13.93405]
[1778740227373,38.37,79783.9,0.0,0.8875,7e-05,13.96482]
[1778740228602,38.37,79783.9,0.0,0.8875,7e-05,13.96482]
[1778740228809,38.37,79783.9,0.0,0.8875,7e-05,13.96482]
[1778740229388,38.37,79787.81,0.0,0.88777,7e-05,13.94167]
[1778740234423,38.37,79788.11,0.0,0.88782,7e-05,13.9357]
[1778740239457,38.37,79788.52,0.0,0.88786,7e-05,13.93203]
[1778740243141,38.37,79788.69,0.0,0.88788,7e-05,13.93046]
[1778740243313,38.37,79788.69,0.0,0.88788,7e-05,13.93046]
[1778740249529,38.36,79791.26,0.0,0.88808,7e-05,13.91309]
[1778740250481,38.36,79791.26,0.0,0.88808,7e-05,13.91309]
[1778740250562,38.36,79791.26,0.0,0.88808,7e-05,13.91309]
[1778740250587,38.36,79794.6,0.0,0.88831,7e-05,13.89327]
[1778740256745,38.36,79795.34,0.0,0.88837,7e-05,13.88784]
[1778740256809,38.36,79795.34,0.0,0.88837,7e-05,13.88784]
[1778740258592,38.36,79797.84,0.0,0.88855,7e-05,13.87254]
[1778740259599,38.36,79800.77,0.0,0.88875,7e-05,13.85517]
[1778740264636,38.36,79802.65,0.0,0.88888,7e-05,13.84332]
[1778740265841,38.36,79802.65,0.0,0.88888,7e-05,13.84332]
[1778740267657,38.36,79799.71,0.0,0.88869,7e-05,13.86005]
[1778740269810,38.36,79797.8,0.0,0.88856,7e-05,13.87107]
[1778740270678,38.36,79788.83,0.0,0.88796,7e-05,13.92324]
[1778740271685,38.36,79781.66,0.0,0.88747,7e-05,13.96509]
[1778740272696,38.36,79775.1,0.0,0.88703,7e-05,14.00332]
[1778740273439,38.36,79775.1,0.0,0.88703,7e-05,14.00332]
[1778740273559,38.36,79775.1,0.0,0.88703,7e-05,14.00332]
[1778740273699,38.36,79772.95,0.0,0.88689,7e-05,14.0156]
[1778740276186,38.35,79772.95,0.0,0.88689,7e-05,14.01522]
[1778740276307,38.35,79772.95,0.0,0.88689,7e-05,14.01522]
[1778740281755,38.35,79774.85,0.0,0.88704,7e-05,14.0028]
[1778740286790,38.35,79774.0,0.0,0.887,7e-05,14.00585]
[1778740287654,38.35,79774.0,0.0,0.887,7e-05,14.00585]
[1778740287812,38.35,79774.0,0.0,0.887,7e-05,14.00585]
[1778740287873,38.35,79773.59,0.0,0.88698,7e-05,14.00788]
[1778740290818,38.35,79771.02,0.0,0.88681,7e-05,14.0218]
[1778740295853,38.34,79770.73,0.0,0.88684,7e-05,14.0177]
[1778740300375,38.34,79770.65,0.0,0.88685,7e-05,14.01654]
[1778740300559,38.34,79770.65,0.0,0.88685,7e-05,14.01654]
[1778740300888,38.34,79770.13,0.0,0.88682,7e-05,14.01918]
[1778740301895,38.34,79770.28,0.0,0.88684,7e-05,14.01787]
[1778740302902,38.34,79770.17,0.0,0.88683,7e-05,14.01809]
[1778740303914,38.33,79770.39,0.0,0.88685,7e-05,14.01636]
[1778740304921,38.33,79771.12,0.0,0.88691,7e-05,14.01164]
[1778740306986,38.33,79770.57,0.0,0.88688,7e-05,14.01423]
[1778740307993,38.33,79771.28,0.0,0.88693,7e-05,14.00984]
[1778740310497,38.33,79770.18,0.0,0.88686,7e-05,14.01588]
[1778740311014,38.33,79769.1,0.0,0.88679,7e-05,14.022]
[1778740312343,38.33,79769.1,0.0,0.88679,7e-05,14.022]
[1778740312392,38.33,79768.86,0.0,0.88677,7e-05,14.02317]
[1778740313028,38.33,79765.98,0.0,0.88658,7e-05,14.03987]
[1778740314035,38.33,79770.94,0.0,0.88692,7e-05,14.01043]
[1778740317056,38.33,79775.72,0.0,0.88726,7e-05,13.98171]
[1778740322523,38.33,79780.07,0.0,0.88757,7e-05,13.95478]
[1778740328360,38.32,79782.58,0.0,0.88776,7e-05,13.93809]
[1778740330436,38.32,79782.55,0.0,0.88777,7e-05,13.93763]
[1778740330559,38.32,79782.55,0.0,0.88777,7e-05,13.93763]
[1778740330660,38.32,79782.55,0.0,0.88777,7e-05,13.93732]
[1778740333171,38.32,79777.75,0.0,0.88745,7e-05,13.96455]
[1778740337913,38.32,79774.95,0.0,0.88727,7e-05,13.98042]
[1778740339213,38.32,79767.07,0.0,0.88674,7e-05,14.02636]
[1778740340220,38.32,79766.66,0.0,0.88671,7e-05,14.02857]
[1778740341227,38.32,79767.35,0.0,0.88676,7e-05,14.02431]
[1778740342234,38.32,79768.64,0.0,0.88685,7e-05,14.01652]
[1778740343241,38.32,79768.15,0.0,0.88682,7e-05,14.01921]
[1778740344400,38.32,79768.15,0.0,0.88682,7e-05,14.01921]
[1778740344463,38.31,79769.23,0.0,0.88689,7e-05,14.01267]
[1778740345259,38.31,79760.41,0.0,0.88629,7e-05,14.06441]
[1778740346268,38.31,79759.07,0.0,0.8862,7e-05,14.07205]
[1778740347277,38.31,79760.94,0.0,0.88633,7e-05,14.06077]
[1778740348317,38.31,79760.94,0.0,0.88633,7e-05,14.06077]
[1778740348393,38.31,79765.47,0.0,0.88665,7e-05,14.03385]
[1778740349291,38.31,79766.44,0.0,0.88672,7e-05,14.02792]
[1778740350298,38.31,79763.75,0.0,0.88653,7e-05,14.04355]
[1778740351305,38.31,79760.99,0.0,0.88637,7e-05,14.05573]
[1778740352312,38.31,79759.91,0.0,0.8863,7e-05,14.06184]
[1778740353078,38.31,79759.91,0.0,0.8863,7e-05,14.06184]
[1778740353307,38.31,79759.91,0.0,0.8863,7e-05,14.06184]
[1778740353319,38.31,79763.92,0.0,0.88658,7e-05,14.03797]
[1778740354326,38.31,79764.99,0.0,0.88666,7e-05,14.03144]
[1778740355333,38.31,79768.82,0.0,0.88692,7e-05,14.00869]
[1778740356340,38.31,79769.2,0.0,0.88695,7e-05,14.00626]
[1778740357347,38.31,79769.32,0.0,0.88696,7e-05,14.00537]
[1778740358354,38.31,79765.43,0.0,0.88669,7e-05,14.02808]
[1778740359361,38.31,79758.08,0.0,0.88619,7e-05,14.07114]
[1778740360368,38.31,79758.7,0.0,0.88624,7e-05,14.0672]
[1778740361375,38.31,79759.42,0.0,0.88629,7e-05,14.06267]
[1778740361990,38.31,79759.42,0.0,0.88629,7e-05,14.06267]
[1778740365407,38.31,79759.04,0.0,0.88628,7e-05,14.06381]
[1778740367421,38.3,79757.89,0.0,0.8862,7e-05,14.07002]
[1778740369685,38.3,79757.99,0.0,0.88621,7e-05,14.06914]
[1778740369814,38.3,79757.99,0.0,0.88621,7e-05,14.06914]
[1778740369889,38.3,79757.98,0.0,0.88622,7e-05,14.06862]
[1778740370442,38.3,79754.05,0.0,0.88595,7e-05,14.09179]
[1778740371332,38.3,79754.05,0.0,0.88595,7e-05,14.09179]
[1778740371449,38.3,79749.46,0.0,0.88564,7e-05,14.11853]
[1778740372456,38.3,79750.42,0.0,0.88571,7e-05,14.1125]
[1778740373463,38.3,79751.18,0.0,0.88576,7e-05,14.10767]
[1778740374470,38.3,79752.71,0.0,0.88587,7e-05,14.0983]
[1778740375477,38.3,79754.88,0.0,0.88603,7e-05,14.08517]
[1778740379505,38.3,79754.31,0.0,0.886,7e-05,14.0873]
[1778740380512,38.3,79754.83,0.0,0.88604,7e-05,14.08393]
[1778740381519,38.3,79758.49,0.0,0.8863,7e-05,14.06205]
[1778740382526,38.29,79760.45,0.0,0.88643,7e-05,14.05023]
[1778740383533,38.29,79758.7,0.0,0.88632,7e-05,14.06029]
[1778740385547,38.29,79760.94,0.0,0.88648,7e-05,14.04656]
[1778740386554,38.29,79760.4,0.0,0.88644,7e-05,14.0495]
[1778740387561,38.29,79760.04,0.0,0.88642,7e-05,14.05138]
[1778740388577,38.29,79759.4,0.0,0.88638,7e-05,14.0549]
[1778740389585,38.29,79758.74,0.0,0.88634,7e-05,14.05854]
[1778740396633,38.29,79758.54,0.0,0.88634,7e-05,14.05796]
[1778740397640,38.29,79759.82,0.0,0.88643,7e-05,14.05018]
[1778740398647,38.29,79758.55,0.0,0.88635,7e-05,14.05745]
[1778740399654,38.29,79757.74,0.0,0.88629,7e-05,14.06199]
[1778740402675,38.29,79756.31,0.0,0.8862,7e-05,14.06974]
[1778740404689,38.28,79754.78,0.0,0.8861,7e-05,14.0783]
[1778740406703,38.28,79750.47,0.0,0.88581,7e-05,14.10323]
[1778740407710,38.28,79749.15,0.0,0.88572,7e-05,14.11075]
[1778740411738,38.28,79747.88,0.0,0.88567,7e-05,14.11321]
[1778740414759,38.28,79749.16,0.0,0.88577,7e-05,14.10476]
[1778740415766,38.28,79751.18,0.0,0.88592,7e-05,14.09253]
[1778740416773,38.28,79755.74,0.0,0.88623,7e-05,14.06535]
[1778740417780,38.28,79757.16,0.0,0.88634,7e-05,14.05671]
[1778740418787,38.28,79758.14,0.0,0.88641,7e-05,14.0507]
[1778740422815,38.28,79758.54,0.0,0.88644,7e-05,14.04751]
[1778740424829,38.27,79759.17,0.0,0.88649,7e-05,14.04338]
[1778740425836,38.27,79758.45,0.0,0.88644,7e-05,14.04742]
[1778740432885,38.27,79757.55,0.0,0.8864,7e-05,14.05138]
[1778740434899,38.27,79755.96,0.0,0.88629,7e-05,14.06035]
[1778740436913,38.27,79752.96,0.0,0.88609,7e-05,14.07762]
[1778740437920,38.27,79751.17,0.0,0.88597,7e-05,14.08772]
[1778740440941,38.27,79754.07,0.0,0.88618,7e-05,14.06983]
[1778740441948,38.27,79756.19,0.0,0.88633,7e-05,14.0571]
[1778740442956,38.27,79758.21,0.0,0.88647,7e-05,14.04497]
[1778740445976,38.27,79757.81,0.0,0.88645,7e-05,14.04672]
[1778740446983,38.27,79755.28,0.0,0.88628,7e-05,14.06143]
[1778740451011,38.26,79756.04,0.0,0.88634,7e-05,14.05603]
[1778740452018,38.26,79756.75,0.0,0.88639,7e-05,14.05161]
[1778740454032,38.26,79754.65,0.0,0.88625,7e-05,14.06356]
[1778740455039,38.26,79750.73,0.0,0.88598,7e-05,14.08645]
[1778740456046,38.26,79749.96,0.0,0.88593,7e-05,14.09072]
[1778740457054,38.26,79751.45,0.0,0.88604,7e-05,14.08165]
[1778740459067,38.26,79752.1,0.0,0.88608,7e-05,14.07792]
[1778740460074,38.26,79751.37,0.0,0.88603,7e-05,14.08228]
[1778740461081,38.26,79752.77,0.0,0.88613,7e-05,14.07406]
[1778740462088,38.26,79751.87,0.0,0.88607,7e-05,14.07943]
[1778740464102,38.26,79750.93,0.0,0.886,7e-05,14.08507]
[1778740467123,38.26,79750.31,0.0,0.88596,7e-05,14.08887]
[1778740468130,38.26,79749.07,0.0,0.88587,7e-05,14.09623]
[1778740472158,38.26,79748.45,0.0,0.88585,7e-05,14.09615]
[1778740473165,38.26,79747.49,0.0,0.88579,7e-05,14.10184]
[1778740477193,38.26,79744.94,0.0,0.88561,7e-05,14.11701]
[1778740480214,38.26,79744.04,0.0,0.88554,7e-05,14.12239]
[1778740481221,38.26,79742.96,0.0,0.88547,7e-05,14.12879]
[1778740485249,38.26,79742.31,0.0,0.88542,7e-05,14.1327]
[1778740487263,38.26,79741.22,0.0,0.88535,7e-05,14.13917]
[1778740488365,38.26,79741.22,0.0,0.88535,7e-05,14.13917]
[1778740488429,38.26,79740.71,0.0,0.88531,7e-05,14.1422]
[1778740491590,38.26,79740.06,0.0,0.88527,7e-05,14.14605]
[1778740491807,38.26,79740.06,0.0,0.88527,7e-05,14.14605]
[1778740491908,38.26,79740.42,0.0,0.88529,7e-05,14.14392]
[1778740497334,38.26,79740.24,0.0,0.88528,7e-05,14.14504]
[1778740499707,38.26,79739.45,0.0,0.88522,7e-05,14.14971]
[1778740499808,38.26,79739.45,0.0,0.88522,7e-05,14.14971]
[1778740499909,38.26,79738.08,0.0,0.88513,7e-05,14.1578]
[1778740503376,38.26,79736.44,0.0,0.88502,7e-05,14.16744]
[1778740506397,38.26,79735.29,0.0,0.88494,7e-05,14.17416]
[1778740507546,38.26,79735.29,0.0,0.88494,7e-05,14.17416]
[1778740507562,38.26,79735.29,0.0,0.88494,7e-05,14.17416]
[1778740507644,38.26,79733.96,0.0,0.88484,7e-05,14.18199]
[1778740512439,38.26,79742.85,0.0,0.88546,7e-05,14.12925]
[1778740514060,38.26,79742.85,0.0,0.88546,7e-05,14.12925]
[1778740513446,38.26,79741.84,0.0,0.88539,7e-05,14.13525]
[1778740514453,38.26,79742.37,0.0,0.88543,7e-05,14.13215]
[1778740519373,38.26,79742.51,0.0,0.88544,7e-05,14.13144]
[1778740519561,38.26,79742.51,0.0,0.88544,7e-05,14.13144]
[1778740519662,38.26,79742.71,0.0,0.88545,7e-05,14.13028]
[1778740523516,38.26,79747.55,0.0,0.88579,7e-05,14.10182]
[1778740524511,38.26,79747.55,0.0,0.88579,7e-05,14.10182]
[1778740524560,38.26,79747.55,0.0,0.88579,7e-05,14.10182]
[1778740529269,38.26,79750.8,0.0,0.88601,7e-05,14.08299]
[1778740529311,38.26,79750.8,0.0,0.88601,7e-05,14.08299]
[1778740529324,38.26,79750.8,0.0,0.88601,7e-05,14.08299]
[1778740529561,38.26,79750.8,0.0,0.88601,7e-05,14.08299]
[1778740529662,38.26,79750.72,0.0,0.886,7e-05,14.08357]
[1778740535603,38.26,79753.49,0.0,0.88621,7e-05,14.06404]
[1778740539526,38.27,79752.87,0.0,0.88616,7e-05,14.06804]
[1778740539558,38.27,79752.87,0.0,0.88616,7e-05,14.06804]
[1778740539578,38.27,79752.87,0.0,0.88616,7e-05,14.06804]
[1778740539806,38.27,79752.87,0.0,0.88616,7e-05,14.06804]
[1778740539908,38.27,79752.41,0.0,0.88613,7e-05,14.07087]
[1778740541645,38.27,79757.21,0.0,0.88646,7e-05,14.0428]
[1778740545098,38.27,79756.74,0.0,0.88642,7e-05,14.04571]
[1778740545314,38.27,79757.33,0.0,0.88646,7e-05,14.04252]
[1778740545673,38.27,79757.8,0.0,0.88649,7e-05,14.0399]
[1778740550708,38.27,79757.59,0.0,0.88647,7e-05,14.04196]
[1778740554347,38.27,79752.96,0.0,0.88615,7e-05,14.06883]
[1778740554352,38.27,79752.96,0.0,0.88615,7e-05,14.06883]
[1778740554558,38.27,79752.96,0.0,0.88615,7e-05,14.06883]
[1778740554736,38.27,79752.65,0.0,0.88613,7e-05,14.07048]
[1778740560780,38.27,79752.25,0.0,0.88612,7e-05,14.07171]
[1778740562249,38.27,79754.32,0.0,0.88626,7e-05,14.05931]
[1778740562310,38.27,79754.32,0.0,0.88626,7e-05,14.05931]
[1778740562794,38.26,79758.8,0.0,0.88657,7e-05,14.03273]
[1778740566822,38.26,79767.13,0.0,0.88715,7e-05,13.9832]
[1778740567770,38.26,79767.13,0.0,0.88715,7e-05,13.9832]
[1778740567809,38.26,79767.13,0.0,0.88715,7e-05,13.9832]
[1778740567837,38.26,79767.13,0.0,0.88715,7e-05,13.9832]
[1778740568061,38.26,79767.13,0.0,0.88715,7e-05,13.9832]
[1778740568162,38.26,79767.25,0.0,0.88716,7e-05,13.9824]
[1778740573871,38.26,79766.9,0.0,0.88714,7e-05,13.98422]
[1778740574792,38.26,79766.9,0.0,0.88714,7e-05,13.98422]
[1778740574812,38.26,79766.9,0.0,0.88714,7e-05,13.98422]
[1778740574840,38.26,79766.9,0.0,0.88714,7e-05,13.98422]
[1778740575057,38.26,79766.9,0.0,0.88714,7e-05,13.98422]
[1778740575158,38.26,79766.73,0.0,0.88713,7e-05,13.9851]
[1778740580920,38.26,79767.35,0.0,0.88717,7e-05,13.98119]
[1778740585955,38.26,79767.36,0.0,0.88718,7e-05,13.98084]
[1778740590991,38.26,79767.25,0.0,0.88717,7e-05,13.98119]
[1778740591739,38.26,79767.25,0.0,0.88717,7e-05,13.98119]
[1778740591790,38.26,79767.25,0.0,0.88717,7e-05,13.98119]
[1778740591813,38.26,79767.25,0.0,0.88717,7e-05,13.98119]
[1778740591998,38.26,79767.26,0.0,0.8872,7e-05,13.97722]
[1778740598040,38.26,79768.35,0.0,0.88728,7e-05,13.97049]
[1778740600763,38.26,79768.91,0.0,0.88732,7e-05,13.9671]
[1778740600807,38.26,79768.91,0.0,0.88732,7e-05,13.9671]
[1778740601058,38.26,79768.91,0.0,0.88732,7e-05,13.9671]
[1778740601084,38.26,79769.09,0.0,0.88733,7e-05,13.96594]
[1778740601308,38.26,79769.09,0.0,0.88733,7e-05,13.96594]
[1778740606113,38.26,79768.38,0.0,0.88729,7e-05,13.96999]
[1778740606159,38.26,79768.14,0.0,0.88727,7e-05,13.9713]
[1778740606309,38.26,79768.14,0.0,0.88727,7e-05,13.9713]
[1778740612138,38.26,79768.57,0.0,0.8873,7e-05,13.96844]
[1778740612350,38.26,79768.57,0.0,0.8873,7e-05,13.96844]
[1778740612559,38.26,79768.57,0.0,0.8873,7e-05,13.96844]
[1778740618180,38.26,79768.46,0.0,0.8873,7e-05,13.96876]
[1778740624222,38.26,79767.75,0.0,0.88725,7e-05,13.97257]
[1778740625535,38.26,79767.75,0.0,0.88725,7e-05,13.97257]
[1778740625563,38.26,79767.75,0.0,0.88725,7e-05,13.97257]
[1778740625593,38.26,79767.75,0.0,0.88725,7e-05,13.97257]
[1778740625808,38.26,79767.75,0.0,0.88725,7e-05,13.97257]
[1778740625909,38.26,79767.9,0.0,0.88727,7e-05,13.97162]
[1778740631271,38.26,79766.28,0.0,0.88716,7e-05,13.98075]
[1778740636306,38.26,79766.3,0.0,0.88717,7e-05,13.98026]
[1778740642348,38.26,79766.79,0.0,0.8872,7e-05,13.97695]
[1778740648390,38.25,79765.83,0.0,0.88714,7e-05,13.98219]
[1778740649769,38.25,79765.83,0.0,0.88714,7e-05,13.98219]
[1778740649809,38.25,79765.83,0.0,0.88714,7e-05,13.98219]
[1778740649919,38.25,79765.83,0.0,0.88714,7e-05,13.98219]
[1778740650058,38.25,79765.83,0.0,0.88714,7e-05,13.98219]
[1778740650159,38.25,79759.2,0.0,0.88669,7e-05,14.02105]
[1778740656446,38.25,79757.92,0.0,0.88664,7e-05,14.02391]
[1778740658005,38.25,79757.92,0.0,0.88664,7e-05,14.02391]
[1778740658060,38.25,79757.92,0.0,0.88664,7e-05,14.02391]
[1778740658203,38.25,79757.92,0.0,0.88664,7e-05,14.02391]
[1778740658159,38.25,79757.92,0.0,0.88664,7e-05,14.02361]
[1778740658307,38.25,79757.92,0.0,0.88664,7e-05,14.02361]
[1778740663984,38.25,79758.79,0.0,0.88671,7e-05,14.01788]
[1778740664033,38.25,79758.79,0.0,0.88671,7e-05,14.01788]
[1778740664061,38.25,79758.79,0.0,0.88671,7e-05,14.01788]
[1778740664063,38.25,79757.89,0.0,0.88665,7e-05,14.02304]
[1778740665509,38.25,79763.85,0.0,0.88706,7e-05,13.98761]
[1778740667523,38.25,79769.25,0.0,0.88743,7e-05,13.95564]
[1778740668391,38.25,79769.25,0.0,0.88743,7e-05,13.95564]
[1778740668468,38.25,79769.25,0.0,0.88743,7e-05,13.95564]
[1778740668560,38.25,79769.25,0.0,0.88743,7e-05,13.95564]
[1778740668567,38.25,79770.42,0.0,0.88751,7e-05,13.9487]
[1778740673566,38.25,79778.37,0.0,0.88806,7e-05,13.90175]
[1778740674288,38.25,79778.37,0.0,0.88806,7e-05,13.90175]
[1778740674312,38.25,79778.37,0.0,0.88806,7e-05,13.90175]
[1778740674346,38.25,79778.37,0.0,0.88806,7e-05,13.90175]
[1778740674558,38.25,79778.37,0.0,0.88806,7e-05,13.90175]
[1778740674573,38.25,79780.8,0.0,0.88822,7e-05,13.88725]
[1778740677594,38.25,79786.22,0.0,0.8886,7e-05,13.85485]
[1778740680442,38.25,79789.89,0.0,0.88885,7e-05,13.83304]
[1778740680507,38.25,79789.89,0.0,0.88885,7e-05,13.83304]
[1778740680560,38.25,79789.89,0.0,0.88885,7e-05,13.83304]
[1778740680618,38.25,79790.37,0.0,0.88889,7e-05,13.83011]
[1778740683639,38.25,79797.25,0.0,0.88935,7e-05,13.78943]
[1778740687331,38.25,79797.94,0.0,0.8894,7e-05,13.78529]
[1778740687445,38.25,79797.94,0.0,0.8894,7e-05,13.78529]
[1778740687566,38.25,79797.94,0.0,0.8894,7e-05,13.78529]
[1778740687667,38.25,79797.92,0.0,0.8894,7e-05,13.78537]
[1778740692702,38.25,79792.25,0.0,0.88902,7e-05,13.81848]
[1778740693481,38.25,79792.25,0.0,0.88902,7e-05,13.81848]
[1778740693563,38.25,79792.25,0.0,0.88902,7e-05,13.81848]
[1778740693589,38.25,79792.25,0.0,0.88902,7e-05,13.81848]
[1778740693809,38.25,79792.25,0.0,0.88902,7e-05,13.81848]
[1778740693910,38.25,79791.47,0.0,0.88897,7e-05,13.82298]
[1778740699751,38.25,79792.29,0.0,0.88903,7e-05,13.81772]
[1778740704786,38.24,79792.24,0.0,0.88903,7e-05,13.81768]
[1778740705451,38.24,79792.24,0.0,0.88903,7e-05,13.81768]
[1778740705561,38.24,79792.24,0.0,0.88903,7e-05,13.81768]
[1778740705594,38.24,79792.24,0.0,0.88903,7e-05,13.81768]
[1778740705812,38.24,79792.24,0.0,0.88903,7e-05,13.81768]
[1778740705910,38.24,79792.08,0.0,0.88902,7e-05,13.81855]
[1778740711835,38.24,79791.9,0.0,0.88904,7e-05,13.81533]
[1778740714997,38.24,79792.02,0.0,0.88905,7e-05,13.81456]
[1778740715063,38.24,79792.02,0.0,0.88905,7e-05,13.81456]
[1778740715174,38.24,79792.02,0.0,0.88905,7e-05,13.81456]
[1778740715231,38.24,79792.02,0.0,0.88905,7e-05,13.81456]
[1778740715200,38.24,79793.66,0.0,0.88916,7e-05,13.8048]
[1778740718884,38.24,79797.74,0.0,0.88944,7e-05,13.78066]
[1778740719514,38.24,79797.74,0.0,0.88944,7e-05,13.78066]
[1778740719564,38.24,79797.74,0.0,0.88944,7e-05,13.78066]
[1778740719670,38.24,79797.74,0.0,0.88944,7e-05,13.78066]
[1778740719808,38.24,79797.74,0.0,0.88944,7e-05,13.78066]
[1778740719893,38.24,79799.46,0.0,0.88955,7e-05,13.77055]
[1778740724790,38.24,79801.46,0.0,0.88969,7e-05,13.75879]
[1778740724809,38.24,79801.46,0.0,0.88969,7e-05,13.75879]
[1778740725381,38.24,79802.28,0.0,0.88974,7e-05,13.75399]
[1778740725565,38.24,79802.28,0.0,0.88974,7e-05,13.75399]
[1778740725935,38.24,79804.93,0.0,0.88992,7e-05,13.73846]
[1778740729883,38.24,79806.22,0.0,0.89001,7e-05,13.73098]
[1778740730063,38.24,79806.22,0.0,0.89001,7e-05,13.73098]
[1778740735997,38.24,79804.33,0.0,0.88988,7e-05,13.74211]
[1778740736065,38.24,79804.33,0.0,0.88988,7e-05,13.74211]
[1778740736134,38.24,79804.33,0.0,0.88988,7e-05,13.74211]
[1778740736319,38.24,79804.33,0.0,0.88988,7e-05,13.74211]
[1778740736231,38.24,79805.17,0.0,0.88994,7e-05,13.73719]
[1778740741679,38.24,79804.11,0.0,0.88987,7e-05,13.74338]
[1778740741730,38.24,79804.11,0.0,0.88987,7e-05,13.74338]
[1778740741811,38.24,79804.11,0.0,0.88987,7e-05,13.74338]
[1778740742051,38.24,79804.54,0.0,0.88989,7e-05,13.74084]
[1778740747087,38.24,79804.52,0.0,0.88989,7e-05,13.74088]
[1778740752122,38.24,79804.46,0.0,0.88989,7e-05,13.74112]
[1778740755943,38.24,79805.01,0.0,0.88993,7e-05,13.73782]
[1778740756057,38.24,79805.01,0.0,0.88993,7e-05,13.73782]
[1778740756062,38.24,79805.01,0.0,0.88993,7e-05,13.73782]
[1778740756313,38.24,79805.01,0.0,0.88993,7e-05,13.73782]
[1778740756150,38.24,79804.65,0.0,0.88991,7e-05,13.7399]
[1778740758164,38.24,79800.45,0.0,0.88962,7e-05,13.76446]
[1778740763199,38.24,79801.19,0.0,0.88968,7e-05,13.75981]
[1778740764765,38.24,79799.55,0.0,0.88957,7e-05,13.76936]
[1778740764809,38.24,79799.55,0.0,0.88957,7e-05,13.76936]
[1778740764947,38.24,79799.55,0.0,0.88957,7e-05,13.76936]
[1778740765061,38.24,79799.55,0.0,0.88957,7e-05,13.76936]
[1778740765213,38.24,79799.1,0.0,0.88954,7e-05,13.77194]
[1778740766220,38.24,79794.99,0.0,0.88926,7e-05,13.79598]
[1778740773269,38.24,79792.5,0.0,0.88913,7e-05,13.80579]
[1778740774276,38.24,79798.23,0.0,0.88951,7e-05,13.77217]
[1778740774851,38.24,79798.23,0.0,0.88951,7e-05,13.77217]
[1778740775022,38.24,79798.23,0.0,0.88951,7e-05,13.77217]
[1778740775061,38.24,79798.23,0.0,0.88951,7e-05,13.77217]
[1778740775283,38.24,79797.7,0.0,0.88948,7e-05,13.77512]
[1778740779311,38.24,79802.1,0.0,0.88978,7e-05,13.74911]
[1778740779814,38.24,79802.1,0.0,0.88978,7e-05,13.74911]
[1778740779923,38.24,79802.1,0.0,0.88978,7e-05,13.74911]
[1778740780061,38.24,79802.1,0.0,0.88978,7e-05,13.74911]
[1778740780318,38.24,79802.39,0.0,0.8898,7e-05,13.74739]
[1778740785353,38.24,79802.51,0.0,0.88981,7e-05,13.74659]
[1778740785704,38.24,79802.51,0.0,0.88981,7e-05,13.74659]
[1778740785813,38.24,79802.51,0.0,0.88981,7e-05,13.74659]
[1778740785814,38.24,79802.51,0.0,0.88981,7e-05,13.74659]
[1778740786064,38.24,79802.51,0.0,0.88981,7e-05,13.74659]
[1778740786360,38.24,79803.58,0.0,0.88988,7e-05,13.7403]
[1778740791395,38.24,79802.05,0.0,0.88978,7e-05,13.74916]
[1778740796430,38.24,79802.14,0.0,0.88979,7e-05,13.74846]
[1778740798678,38.24,79802.23,0.0,0.88979,7e-05,13.7479]
[1778740798810,38.24,79802.23,0.0,0.88979,7e-05,13.7479]
[1778740798845,38.24,79802.23,0.0,0.88979,7e-05,13.7479]
[1778740799060,38.24,79802.23,0.0,0.88979,7e-05,13.7479]
[1778740799161,38.24,79802.32,0.0,0.8898,7e-05,13.74733]
[1778740800458,38.24,79806.32,0.0,0.89007,7e-05,13.72383]
[1778740805889,38.24,79806.07,0.0,0.89005,7e-05,13.72528]
[1778740806017,38.24,79806.07,0.0,0.89005,7e-05,13.72528]
[1778740806065,38.24,79806.07,0.0,0.89005,7e-05,13.72528]
[1778740806164,38.24,79806.87,0.0,0.89011,7e-05,13.72058]
[1778740811535,38.24,79806.74,0.0,0.8901,7e-05,13.7213]
[1778740813989,38.24,79807.22,0.0,0.89013,7e-05,13.71849]
[1778740814059,38.24,79807.22,0.0,0.89013,7e-05,13.71849]
[1778740814169,38.24,79807.22,0.0,0.89013,7e-05,13.71849]
[1778740814314,38.24,79807.22,0.0,0.89013,7e-05,13.71849]
[1778740814378,38.24,79809.4,0.0,0.89028,7e-05,13.70575]
[1778740821605,38.24,79811.65,0.0,0.89043,7e-05,13.69285]
[1778740823871,38.24,79811.76,0.0,0.89043,7e-05,13.69225]
[1778740824043,38.24,79811.76,0.0,0.89043,7e-05,13.69225]
[1778740824071,38.24,79811.76,0.0,0.89043,7e-05,13.69225]
[1778740824144,38.24,79812.96,0.0,0.89051,7e-05,13.68528]
[1778740827329,38.24,79814.58,0.0,0.89062,7e-05,13.67594]
[1778740827430,38.24,79817.49,0.0,0.89081,7e-05,13.65909]
[1778740827562,38.24,79817.49,0.0,0.89081,7e-05,13.65909]
[1778740829255,38.24,79816.77,0.0,0.89077,7e-05,13.66331]
[1778740829309,38.24,79816.77,0.0,0.89077,7e-05,13.66331]
[1778740829357,38.24,79816.92,0.0,0.89077,7e-05,13.66263]
[1778740834388,38.24,79815.93,0.0,0.89073,7e-05,13.66488]
[1778740834562,38.24,79815.88,0.0,0.89072,7e-05,13.66537]
[1778740834704,38.24,79812.18,0.0,0.89048,7e-05,13.68702]
[1778740839739,38.24,79810.43,0.0,0.89035,7e-05,13.69758]
[1778740842600,38.24,79810.38,0.0,0.89035,7e-05,13.69798]
[1778740846058,38.24,79808.67,0.0,0.89023,7e-05,13.70813]
[1778740849086,38.24,79817.85,0.0,0.89085,7e-05,13.65448]
[1778740849867,38.24,79817.85,0.0,0.89085,7e-05,13.65448]
[1778740850061,38.24,79817.85,0.0,0.89085,7e-05,13.65448]
[1778740850142,38.24,79821.9,0.0,0.89112,7e-05,13.63091]
[1778740851823,38.24,79841.12,0.0,0.89239,7e-05,13.51905]
[1778740852830,38.24,79844.18,0.0,0.89259,7e-05,13.50154]
[1778740855321,38.24,79843.93,0.0,0.89257,7e-05,13.50335]
[1778740856073,38.24,79844.67,0.0,0.89262,7e-05,13.49939]
[1778740859447,38.25,79844.82,0.0,0.89262,7e-05,13.49959]
[1778740858872,38.25,79847.76,0.0,0.89281,7e-05,13.48283]
[1778740859859,38.25,79847.76,0.0,0.89281,7e-05,13.48283]
[1778740859879,38.25,79851.34,0.0,0.89304,7e-05,13.46237]
[1778740860887,38.25,79853.69,0.0,0.89319,7e-05,13.44912]
[1778740861626,38.25,79853.69,0.0,0.89319,7e-05,13.44912]
[1778740861807,38.25,79853.69,0.0,0.89319,7e-05,13.44912]
[1778740861893,38.25,79853.55,0.0,0.89317,7e-05,13.45037]
[1778740862900,38.25,79853.63,0.0,0.89317,7e-05,13.45034]
[1778740863907,38.25,79854.13,0.0,0.8932,7e-05,13.44787]
[1778740866939,38.25,79860.06,0.0,0.89358,7e-05,13.41471]
[1778740868952,38.26,79856.53,0.0,0.89334,7e-05,13.43618]
[1778740873987,38.26,79854.38,0.0,0.89317,7e-05,13.45091]
[1778740874994,38.26,79852.49,0.0,0.89304,7e-05,13.46233]
[1778740876001,38.26,79851.46,0.0,0.89297,7e-05,13.46872]
[1778740877008,38.26,79851.71,0.0,0.89298,7e-05,13.46767]
[1778740878015,38.26,79853.28,0.0,0.89308,7e-05,13.45894]
[1778740880058,38.26,79853.27,0.0,0.89307,7e-05,13.45942]
[1778740880159,38.26,79853.28,0.0,0.89307,7e-05,13.45979]
[1778740881037,38.26,79853.32,0.0,0.89307,7e-05,13.45998]
[1778740882044,38.27,79853.0,0.0,0.89304,7e-05,13.46227]
[1778740883051,38.27,79853.09,0.0,0.89304,7e-05,13.46217]
[1778740884058,38.27,79853.09,0.0,0.89304,7e-05,13.46217]
[1778740884067,38.27,79852.77,0.0,0.89302,7e-05,13.46447]
[1778740885065,38.27,79852.49,0.0,0.89299,7e-05,13.46652]
[1778740886072,38.27,79850.34,0.0,0.89285,7e-05,13.47946]
[1778740889093,38.27,79850.54,0.0,0.89285,7e-05,13.47954]
[1778740890100,38.27,79851.06,0.0,0.89288,7e-05,13.47694]
[1778740891107,38.27,79851.22,0.0,0.89291,7e-05,13.4726]
[1778740893121,38.27,79855.24,0.0,0.89316,7e-05,13.45009]
[1778740898156,38.28,79857.25,0.0,0.89327,7e-05,13.44079]
[1778740902184,38.28,79860.88,0.0,0.89349,7e-05,13.42129]
[1778740904199,38.28,79857.35,0.0,0.89325,7e-05,13.44214]
[1778740909233,38.28,79856.19,0.0,0.89317,7e-05,13.4496]
[1778740914268,38.29,79856.03,0.0,0.89315,7e-05,13.45123]
[1778740919303,38.29,79855.48,0.0,0.89311,7e-05,13.45512]
[1778740924338,38.29,79855.95,0.0,0.89313,7e-05,13.45305]
[1778740929373,38.29,79855.31,0.0,0.89308,7e-05,13.4574]
[1778740934408,38.29,79855.15,0.0,0.89307,7e-05,13.45897]
[1778740939443,38.29,79854.88,0.0,0.89304,7e-05,13.46125]
[1778740944478,38.29,79854.2,0.0,0.89299,7e-05,13.46576]
[1778740945485,38.29,79848.11,0.0,0.89259,7e-05,13.50127]
[1778740946492,38.29,79844.22,0.0,0.89233,7e-05,13.52395]
[1778740948506,38.29,79842.63,0.0,0.89222,7e-05,13.53322]
[1778740950520,38.29,79842.05,0.0,0.89218,7e-05,13.53655]
[1778740952534,38.29,79842.97,0.0,0.89226,7e-05,13.52795]
[1778740953541,38.29,79842.3,0.0,0.89222,7e-05,13.53215]
[1778740955555,38.3,79841.42,0.0,0.89215,7e-05,13.53785]
[1778740956562,38.3,79840.88,0.0,0.89211,7e-05,13.54127]
[1778740957569,38.3,79829.82,0.0,0.89138,7e-05,13.60599]
[1778740958576,38.3,79828.12,0.0,0.89126,7e-05,13.61608]
[1778740959583,38.3,79827.42,0.0,0.89121,7e-05,13.62032]
[1778740960590,38.3,79826.64,0.0,0.89116,7e-05,13.62502]
[1778740961597,38.3,79827.92,0.0,0.89124,7e-05,13.61769]
[1778740962604,38.3,79827.08,0.0,0.89118,7e-05,13.62275]
[1778740967639,38.3,79827.53,0.0,0.89121,7e-05,13.62091]
[1778740974407,38.3,79827.31,0.0,0.89118,7e-05,13.62272]
[1778740975187,38.3,79829.99,0.0,0.89136,7e-05,13.60783]
[1778740976065,38.3,79829.99,0.0,0.89136,7e-05,13.60783]
[1778740976160,38.3,79829.9,0.0,0.89135,7e-05,13.60857]
[1778740977318,38.3,79833.32,0.0,0.89157,7e-05,13.58884]
[1778740977709,38.3,79838.93,0.0,0.89194,7e-05,13.5564]
[1778740981741,38.31,79841.91,0.0,0.89213,7e-05,13.54029]
[1778740982748,38.31,79847.15,0.0,0.89247,7e-05,13.51013]
[1778740983815,38.31,79847.15,0.0,0.89247,7e-05,13.51013]
[1778740984059,38.31,79847.15,0.0,0.89247,7e-05,13.51013]
[1778740989797,38.31,79848.18,0.0,0.89251,7e-05,13.50686]
[1778740990736,38.31,79848.18,0.0,0.89251,7e-05,13.50686]
[1778740990809,38.31,79848.18,0.0,0.89251,7e-05,13.50686]
[1778740994832,38.32,79845.74,0.0,0.89232,7e-05,13.52312]
[1778740995696,38.32,79845.74,0.0,0.89232,7e-05,13.52312]
[1778740995811,38.32,79845.74,0.0,0.89232,7e-05,13.52312]
[1778741000874,38.32,79839.45,0.0,0.89188,7e-05,13.56203]
[1778741001795,38.32,79839.45,0.0,0.89188,7e-05,13.56203]
[1778741001811,38.32,79839.45,0.0,0.89188,7e-05,13.56203]
[1778741007923,38.32,79837.75,0.0,0.89174,7e-05,13.57434]
[1778741008882,38.32,79837.75,0.0,0.89174,7e-05,13.57434]
[1778741009062,38.32,79837.75,0.0,0.89174,7e-05,13.57434]
[1778741009160,38.33,79841.78,0.0,0.892,7e-05,13.55122]
[1778741009937,38.33,79845.18,0.0,0.89223,7e-05,13.53182]
[1778741014972,38.33,79843.01,0.0,0.89209,7e-05,13.54265]
[1778741017049,38.33,79842.89,0.0,0.89207,7e-05,13.54375]
[1778741017060,38.33,79842.89,0.0,0.89207,7e-05,13.54375]
[1778741023032,38.34,79842.24,0.0,0.892,7e-05,13.55034]
[1778741024589,38.34,79842.24,0.0,0.892,7e-05,13.55034]
[1778741024808,38.34,79842.05,0.0,0.89198,7e-05,13.55185]
[1778741030329,38.34,79840.65,0.0,0.89187,7e-05,13.56197]
[1778741030560,38.34,79840.65,0.0,0.89187,7e-05,13.56197]
[1778741036125,38.35,79837.77,0.0,0.89165,7e-05,13.58131]
[1778741037390,38.35,79837.77,0.0,0.89165,7e-05,13.58131]
[1778741037559,38.35,79837.77,0.0,0.89165,7e-05,13.58131]
[1778741043174,38.35,79836.9,0.0,0.89156,7e-05,13.58892]
[1778741044987,38.35,79837.68,0.0,0.89161,7e-05,13.58474]
[1778741045062,38.35,79837.68,0.0,0.89161,7e-05,13.58474]
[1778741051230,38.36,79837.16,0.0,0.89155,7e-05,13.59037]
[1778741057152,38.36,79837.2,0.0,0.89153,7e-05,13.59161]
[1778741057311,38.36,79837.2,0.0,0.89153,7e-05,13.59161]
[1778741063314,38.36,79837.66,0.0,0.89153,7e-05,13.59186]
[1778741067342,38.37,79834.53,0.0,0.89131,7e-05,13.61136]
[1778741067717,38.37,79834.53,0.0,0.89131,7e-05,13.61136]
[1778741067797,38.37,79834.53,0.0,0.89131,7e-05,13.61136]
[1778741069356,38.37,79837.73,0.0,0.89151,7e-05,13.59326]
[1778741070363,38.37,79840.15,0.0,0.89167,7e-05,13.57946]
[1778741075398,38.37,79839.98,0.0,0.89167,7e-05,13.57808]
[1778741077412,38.37,79843.89,0.0,0.89192,7e-05,13.55587]
[1778741078419,38.37,79847.21,0.0,0.89214,7e-05,13.53687]
[1778741078999,38.37,79847.21,0.0,0.89214,7e-05,13.53687]
[1778741079063,38.37,79847.21,0.0,0.89214,7e-05,13.53687]
[1778741082729,38.37,79846.87,0.0,0.8921,7e-05,13.54006]
[1778741082812,38.37,79846.87,0.0,0.8921,7e-05,13.54006]
[1778741084461,38.38,79850.27,0.0,0.89232,7e-05,13.52087]
[1778741089294,38.38,79848.8,0.0,0.89221,7e-05,13.53065]
[1778741089313,38.38,79848.8,0.0,0.89221,7e-05,13.53065]
[1778741094531,38.38,79846.72,0.0,0.89205,7e-05,13.54458]
[1778741094727,38.38,79846.72,0.0,0.89205,7e-05,13.54458]
[1778741094812,38.38,79846.72,0.0,0.89205,7e-05,13.54458]
[1778741099635,38.38,79845.96,0.0,0.89199,7e-05,13.55023]
[1778741099811,38.38,79846.3,0.0,0.89201,7e-05,13.54856]
[1778741101580,38.39,79849.52,0.0,0.89221,7e-05,13.53048]
[1778741102418,38.39,79849.52,0.0,0.89221,7e-05,13.53048]
[1778741102562,38.39,79849.52,0.0,0.89221,7e-05,13.53048]
[1778741108633,38.39,79829.41,0.0,0.89085,7e-05,13.64971]
[1778741109641,38.39,79828.53,0.0,0.89079,7e-05,13.65531]
[1778741110583,38.39,79828.53,0.0,0.89079,7e-05,13.65531]
[1778741111955,38.39,79827.32,0.0,0.89071,7e-05,13.66266]
[1778741113710,38.39,79827.4,0.0,0.89071,7e-05,13.66234]
[1778741118704,38.39,79831.34,0.0,0.89096,7e-05,13.64026]
[1778741118783,38.39,79831.34,0.0,0.89096,7e-05,13.64026]
[1778741118812,38.39,79831.34,0.0,0.89096,7e-05,13.64026]
[1778741121725,38.39,79835.78,0.0,0.89125,7e-05,13.61494]
[1778741122732,38.39,79838.23,0.0,0.89141,7e-05,13.60088]
[1778741122872,38.39,79838.23,0.0,0.89141,7e-05,13.60088]
[1778741123064,38.39,79838.23,0.0,0.89141,7e-05,13.60088]
[1778741123238,38.39,79838.23,0.0,0.89141,7e-05,13.60088]
[1778741130789,38.4,79841.62,0.0,0.89162,7e-05,13.58302]
[1778741132684,38.4,79841.62,0.0,0.89162,7e-05,13.58302]
[1778741132816,38.4,79842.9,0.0,0.89172,7e-05,13.57229]
[1778741132979,38.4,79842.9,0.0,0.89172,7e-05,13.57229]
[1778741133081,38.4,79845.49,0.0,0.89189,7e-05,13.55724]
[1778741138845,38.4,79845.12,0.0,0.89185,7e-05,13.56121]
[1778741139971,38.4,79845.12,0.0,0.89185,7e-05,13.56121]
[1778741140063,38.4,79845.12,0.0,0.89185,7e-05,13.56121]
[1778741144834,38.41,79845.63,0.0,0.89187,7e-05,13.55977]
[1778741145062,38.41,79845.63,0.0,0.89187,7e-05,13.55977]
[1778741149742,38.41,79844.93,0.0,0.89181,7e-05,13.56508]
[1778741149813,38.41,79843.44,0.0,0.8917,7e-05,13.57405]
[1778741149922,38.41,79837.43,0.0,0.8913,7e-05,13.60929]
[1778741150929,38.41,79833.83,0.0,0.89106,7e-05,13.63047]
[1778741153709,38.41,79834.76,0.0,0.89112,7e-05,13.62527]
[1778741153766,38.41,79838.98,0.0,0.89139,7e-05,13.60121]
[1778741153814,38.41,79838.98,0.0,0.89139,7e-05,13.60121]
[1778741158989,38.41,79838.97,0.0,0.89138,7e-05,13.60258]
[1778741160058,38.41,79838.97,0.0,0.89138,7e-05,13.60258]
[1778741160314,38.41,79838.97,0.0,0.89138,7e-05,13.60258]
[1778741166038,38.42,79839.62,0.0,0.8914,7e-05,13.60081]
[1778741166982,38.42,79839.62,0.0,0.8914,7e-05,13.60081]
[1778741167065,38.42,79839.62,0.0,0.8914,7e-05,13.60081]
[1778741172413,38.42,79839.5,0.0,0.89138,7e-05,13.60298]
[1778741172565,38.42,79839.5,0.0,0.89138,7e-05,13.60298]
[1778741178122,38.42,79842.58,0.0,0.89155,7e-05,13.58734]
[1778741181143,38.43,79845.48,0.0,0.89174,7e-05,13.57147]
[1778741182159,38.43,79845.48,0.0,0.89174,7e-05,13.57147]
[1778741182317,38.43,79845.48,0.0,0.89174,7e-05,13.57147]
[1778741184574,38.43,79846.13,0.0,0.89177,7e-05,13.56841]
[1778741184663,38.43,79848.73,0.0,0.89194,7e-05,13.55366]
[1778741184816,38.43,79848.73,0.0,0.89194,7e-05,13.55366]
[1778741185171,38.43,79853.13,0.0,0.89223,7e-05,13.52851]
[1778741188192,38.43,79857.09,0.0,0.89247,7e-05,13.50679]
[1778741190206,38.43,79853.85,0.0,0.89225,7e-05,13.52642]
[1778741192028,38.43,79853.33,0.0,0.89224,7e-05,13.526]
[1778741192063,38.43,79853.33,0.0,0.89224,7e-05,13.526]
[1778741198099,38.44,79851.96,0.0,0.89213,7e-05,13.53576]
[1778741198313,38.44,79851.96,0.0,0.89213,7e-05,13.53576]
[1778741198410,38.44,79843.72,0.0,0.89157,7e-05,13.58429]
[1778741200282,38.44,79839.65,0.0,0.8913,7e-05,13.60845]
[1778741202988,38.44,79840.37,0.0,0.89134,7e-05,13.60471]
[1778741203062,38.44,79840.37,0.0,0.89134,7e-05,13.60471]
[1778741208338,38.44,79839.12,0.0,0.89124,7e-05,13.61316]
[1778741209978,38.44,79840.26,0.0,0.89132,7e-05,13.6067]
[1778741210067,38.44,79840.26,0.0,0.89132,7e-05,13.6067]
[1778741211359,38.44,79843.95,0.0,0.89156,7e-05,13.58561]
[1778741213373,38.44,79849.39,0.0,0.89192,7e-05,13.55443]
[1778741218408,38.45,79848.37,0.0,0.89184,7e-05,13.56146]
[1778741222436,38.45,79849.21,0.0,0.89188,7e-05,13.55715]
[1778741222561,38.45,79849.21,0.0,0.89188,7e-05,13.55715]
[1778741228479,38.45,79849.16,0.0,0.89187,7e-05,13.55874]
[1778741228874,38.45,79849.16,0.0,0.89187,7e-05,13.55874]
[1778741229063,38.45,79849.16,0.0,0.89187,7e-05,13.55874]
[1778741235529,38.45,79845.86,0.0,0.89163,7e-05,13.57931]
[1778741238707,38.45,79845.88,0.0,0.89163,7e-05,13.57961]
[1778741238815,38.45,79845.88,0.0,0.89163,7e-05,13.57961]
[1778741238741,38.45,79849.28,0.0,0.89185,7e-05,13.56009]
[1778741244729,38.46,79849.22,0.0,0.89183,7e-05,13.56171]
[1778741244812,38.46,79849.22,0.0,0.89183,7e-05,13.56171]
[1778741249626,38.46,79845.19,0.0,0.89155,7e-05,13.58652]
[1778741251568,38.46,79845.26,0.0,0.89155,7e-05,13.58634]
[1778741251813,38.46,79845.26,0.0,0.89155,7e-05,13.58634]
[1778741251641,38.46,79836.76,0.0,0.89101,7e-05,13.63211]
[1778741254662,38.46,79838.09,0.0,0.89109,7e-05,13.62494]
[1778741255617,38.46,79838.09,0.0,0.89109,7e-05,13.62494]
[1778741255812,38.46,79838.09,0.0,0.89109,7e-05,13.62494]
[1778741260463,38.46,79838.28,0.0,0.8911,7e-05,13.62468]
[1778741260563,38.46,79838.28,0.0,0.8911,7e-05,13.62468]
[1778741263733,38.46,79836.39,0.0,0.89097,7e-05,13.63621]
[1778741263814,38.46,79836.39,0.0,0.89097,7e-05,13.63621]
[1778741263835,38.46,79832.73,0.0,0.89072,7e-05,13.65784]
[1778741268761,38.47,79828.65,0.0,0.89044,7e-05,13.68211]
[1778741272575,38.47,79828.56,0.0,0.89043,7e-05,13.68295]
[1778741272812,38.47,79828.56,0.0,0.89043,7e-05,13.68295]
[1778741279841,38.47,79828.83,0.0,0.89044,7e-05,13.68197]
[1778741282681,38.47,79828.78,0.0,0.89044,7e-05,13.68232]
[1778741282862,38.47,79825.07,0.0,0.89019,7e-05,13.70392]
[1778741283156,38.47,79825.07,0.0,0.89019,7e-05,13.70392]
[1778741283310,38.47,79825.07,0.0,0.89019,7e-05,13.70392]
[1778741283869,38.47,79821.61,0.0,0.88996,7e-05,13.72405]
[1778741285883,38.47,79812.39,0.0,0.88934,7e-05,13.77767]
[1778741286890,38.47,79809.24,0.0,0.88913,7e-05,13.7959]
[1778741287331,38.47,79809.24,0.0,0.88913,7e-05,13.7959]
[1778741288065,38.47,79808.36,0.0,0.88907,7e-05,13.80087]
[1778741295124,38.46,79806.79,0.0,0.88898,7e-05,13.80895]
[1778741296069,38.46,79808.14,0.0,0.88907,7e-05,13.80087]
[1778741299864,38.46,79808.03,0.0,0.88907,7e-05,13.80096]
[1778741299882,38.46,79804.61,0.0,0.88884,7e-05,13.82051]
[1778741305016,38.46,79803.97,0.0,0.88881,7e-05,13.8231]
[1778741310051,38.46,79802.04,0.0,0.8887,7e-05,13.83319]
[1778741311058,38.46,79808.79,0.0,0.88918,7e-05,13.78968]
[1778741312065,38.46,79818.09,0.0,0.88981,7e-05,13.73526]
[1778741314079,38.46,79820.17,0.0,0.88995,7e-05,13.72294]
[1778741315049,38.46,79820.17,0.0,0.88995,7e-05,13.72294]
[1778741320121,38.46,79818.99,0.0,0.88988,7e-05,13.72917]
[1778741323077,38.46,79819.17,0.0,0.88989,7e-05,13.7279]
[1778741323142,38.45,79821.52,0.0,0.89005,7e-05,13.71409]
[1778741328177,38.45,79823.96,0.0,0.89022,7e-05,13.69942]
[1778741329184,38.45,79821.12,0.0,0.89003,7e-05,13.71587]
[1778741334219,38.45,79820.69,0.0,0.89001,7e-05,13.71777]
[1778741339257,38.45,79821.84,0.0,0.89009,7e-05,13.71049]
[1778741340264,38.45,79824.51,0.0,0.89027,7e-05,13.69482]
[1778741344292,38.45,79826.96,0.0,0.89044,7e-05,13.68014]
[1778741349327,38.45,79827.68,0.0,0.89049,7e-05,13.67565]
[1778741350716,38.45,79827.68,0.0,0.89049,7e-05,13.67565]
[1778741352348,38.45,79825.08,0.0,0.89032,7e-05,13.69061]
[1778741357383,38.45,79824.84,0.0,0.89031,7e-05,13.69168]
[1778741359398,38.45,79827.85,0.0,0.89051,7e-05,13.67404]
[1778741361061,38.45,79828.92,0.0,0.89058,7e-05,13.66779]
[1778741361411,38.45,79828.42,0.0,0.89055,7e-05,13.67069]
[1778741367453,38.45,79829.42,0.0,0.89062,7e-05,13.66494]
[1778741375509,38.45,79830.05,0.0,0.89068,7e-05,13.65781]
[1778741380544,38.45,79832.09,0.0,0.89081,7e-05,13.64637]
[1778741383565,38.45,79825.65,0.0,0.89038,7e-05,13.68419]
[1778741384572,38.45,79812.35,0.0,0.88948,7e-05,13.76174]
[1778741385579,38.45,79808.39,0.0,0.88922,7e-05,13.78479]
[1778741386376,38.45,79808.39,0.0,0.88922,7e-05,13.78479]
[1778741386586,38.45,79806.53,0.0,0.88909,7e-05,13.79555]
[1778741392628,38.45,79804.78,0.0,0.88898,7e-05,13.805]
[1778741396656,38.45,79802.65,0.0,0.88885,7e-05,13.81679]
[1778741397065,38.45,79802.65,0.0,0.88885,7e-05,13.81679]
[1778741397308,38.45,79802.65,0.0,0.88885,7e-05,13.81679]
[1778741397797,38.45,79798.38,0.0,0.88856,7e-05,13.84155]
[1778741398670,38.45,79793.42,0.0,0.88823,7e-05,13.87031]
[1778741399677,38.45,79796.16,0.0,0.88842,7e-05,13.85403]
[1778741400684,38.45,79800.71,0.0,0.88873,7e-05,13.82719]
[1778741402698,38.45,79802.27,0.0,0.88884,7e-05,13.81766]
[1778741403705,38.45,79807.86,0.0,0.88922,7e-05,13.78482]
[1778741404712,38.44,79811.59,0.0,0.88947,7e-05,13.7629]
[1778741405719,38.44,79812.03,0.0,0.8895,7e-05,13.76021]
[1778741406726,38.44,79813.08,0.0,0.88957,7e-05,13.75397]
[1778741409747,38.44,79810.31,0.0,0.88939,7e-05,13.76976]
[1778741410759,38.44,79810.55,0.0,0.88941,7e-05,13.76821]
[1778741411765,38.44,79811.05,0.0,0.88944,7e-05,13.76514]
[1778741412772,38.44,79814.57,0.0,0.88968,7e-05,13.74446]
[1778741416800,38.44,79818.59,0.0,0.88996,7e-05,13.72056]
[1778741417807,38.44,79821.22,0.0,0.89013,7e-05,13.70512]
[1778741419060,38.44,79820.47,0.0,0.89008,7e-05,13.70942]
[1778741419821,38.44,79820.54,0.0,0.89009,7e-05,13.70895]
[1778741420828,38.44,79814.1,0.0,0.88966,7e-05,13.74643]
[1778741421837,38.44,79808.94,0.0,0.88931,7e-05,13.77648]
[1778741422847,38.44,79809.83,0.0,0.88937,7e-05,13.77118]
[1778741423854,38.44,79808.93,0.0,0.88931,7e-05,13.77628]
[1778741425868,38.44,79809.18,0.0,0.88933,7e-05,13.77452]
[1778741427882,38.44,79807.93,0.0,0.88925,7e-05,13.78151]
[1778741431910,38.44,79808.62,0.0,0.88933,7e-05,13.77296]
[1778741434234,38.44,79808.55,0.0,0.88933,7e-05,13.77319]
[1778741434931,38.44,79808.02,0.0,0.8893,7e-05,13.77595]
[1778741435938,38.44,79808.4,0.0,0.88933,7e-05,13.77357]
[1778741436945,38.44,79810.2,0.0,0.88945,7e-05,13.76289]
[1778741437059,38.44,79810.2,0.0,0.88945,7e-05,13.76289]
[1778741437952,38.44,79812.76,0.0,0.88962,7e-05,13.74778]
[1778741441980,38.44,79812.06,0.0,0.88958,7e-05,13.75131]
[1778741442987,38.43,79811.74,0.0,0.88956,7e-05,13.75293]
[1778741443994,38.43,79811.61,0.0,0.88956,7e-05,13.75356]
[1778741449030,38.43,79811.96,0.0,0.88959,7e-05,13.75094]
[1778741451044,38.43,79812.53,0.0,0.88963,7e-05,13.7474]
[1778741451071,38.43,79812.53,0.0,0.88963,7e-05,13.7474]
[1778741452051,38.43,79811.31,0.0,0.88955,7e-05,13.75442]
[1778741453058,38.43,79808.15,0.0,0.88933,7e-05,13.77276]
[1778741454065,38.43,79805.95,0.0,0.88919,7e-05,13.78548]
[1778741456079,38.43,79805.4,0.0,0.88915,7e-05,13.78839]
[1778741457086,38.43,79802.98,0.0,0.88899,7e-05,13.80236]
[1778741458093,38.43,79800.94,0.0,0.88886,7e-05,13.81409]
[1778741459100,38.43,79800.06,0.0,0.8888,7e-05,13.81904]
[1778741461114,38.43,79804.08,0.0,0.88908,7e-05,13.79514]
[1778741462121,38.43,79809.86,0.0,0.88947,7e-05,13.76123]
[1778741465142,38.43,79810.91,0.0,0.88954,7e-05,13.75473]
[1778741466149,38.43,79810.36,0.0,0.88951,7e-05,13.75783]
[1778741467156,38.43,79810.16,0.0,0.88949,7e-05,13.75887]
[1778741470177,38.43,79810.02,0.0,0.88949,7e-05,13.75929]
[1778741473198,38.43,79810.17,0.0,0.8895,7e-05,13.75801]
[1778741474206,38.43,79810.45,0.0,0.88952,7e-05,13.75624]
[1778741475214,38.43,79810.59,0.0,0.88953,7e-05,13.75529]
[1778741476220,38.43,79811.01,0.0,0.88956,7e-05,13.7527]
[1778741477227,38.43,79810.75,0.0,0.88955,7e-05,13.75408]
[1778741479241,38.43,79815.85,0.0,0.88989,7e-05,13.72406]
[1778741484276,38.42,79817.4,0.0,0.89,7e-05,13.71454]
[1778741490323,38.42,79816.85,0.0,0.88997,7e-05,13.71714]
[1778741495358,38.42,79814.91,0.0,0.88987,7e-05,13.72414]
[1778741502407,38.42,79814.37,0.0,0.88985,7e-05,13.72645]
[1778741507443,38.42,79814.1,0.0,0.88984,7e-05,13.72739]
[1778741512478,38.42,79813.59,0.0,0.88981,7e-05,13.7297]
[1778741517513,38.42,79812.43,0.0,0.88974,7e-05,13.73571]
[1778741518521,38.42,79812.04,0.0,0.88972,7e-05,13.73783]
[1778741519528,38.42,79812.25,0.0,0.88973,7e-05,13.73644]
[1778741521543,38.42,79811.38,0.0,0.88968,7e-05,13.7412]
[1778741522551,38.42,79811.86,0.0,0.88971,7e-05,13.73823]
[1778741523558,38.41,79802.98,0.0,0.88911,7e-05,13.78992]
[1778741524566,38.41,79798.89,0.0,0.88884,7e-05,13.81358]
[1778741525572,38.41,79797.97,0.0,0.88878,7e-05,13.81869]
[1778741527377,38.41,79797.71,0.0,0.88877,7e-05,13.81993]
[1778741527586,38.41,79799.11,0.0,0.88886,7e-05,13.81147]
[1778741533138,38.41,79803.22,0.0,0.88915,7e-05,13.78642]
[1778741533308,38.41,79804.42,0.0,0.88924,7e-05,13.77919]
[1778741533583,38.41,79804.42,0.0,0.88924,7e-05,13.77919]
[1778741533628,38.41,79804.65,0.0,0.88926,7e-05,13.77764]
[1778741534635,38.41,79804.25,0.0,0.88923,7e-05,13.77977]
[1778741535642,38.41,79803.92,0.0,0.88921,7e-05,13.7815]
[1778741536649,38.41,79804.2,0.0,0.88923,7e-05,13.77965]
[1778741538663,38.41,79804.64,0.0,0.88927,7e-05,13.77668]
[1778741544705,38.41,79804.56,0.0,0.88927,7e-05,13.77598]
[1778741550747,38.4,79804.38,0.0,0.88927,7e-05,13.77589]
[1778741552761,38.4,79802.31,0.0,0.88916,7e-05,13.78377]
[1778741554130,38.4,79802.31,0.0,0.88916,7e-05,13.78377]
[1778741554156,38.4,79799.38,0.0,0.88897,7e-05,13.80047]
[1778741554310,38.4,79799.38,0.0,0.88897,7e-05,13.80047]
[1778741554775,38.4,79796.8,0.0,0.8888,7e-05,13.81556]
[1778741557796,38.4,79794.46,0.0,0.88865,7e-05,13.82851]
[1778741559810,38.4,79796.43,0.0,0.88879,7e-05,13.81647]
[1778741561824,38.4,79797.18,0.0,0.88884,7e-05,13.81161]
[1778741562831,38.4,79798.0,0.0,0.8889,7e-05,13.80658]
[1778741570887,38.4,79798.54,0.0,0.88896,7e-05,13.8017]
[1778741571894,38.39,79802.06,0.0,0.8892,7e-05,13.78093]
[1778741573908,38.39,79802.62,0.0,0.88924,7e-05,13.77734]
[1778741576929,38.39,79803.37,0.0,0.88929,7e-05,13.77249]
[1778741580957,38.39,79804.08,0.0,0.88935,7e-05,13.76775]
[1778741581964,38.39,79804.78,0.0,0.8894,7e-05,13.76352]
[1778741583978,38.39,79804.1,0.0,0.88935,7e-05,13.76722]
[1778741591029,38.39,79800.88,0.0,0.88915,7e-05,13.78511]
[1778741592036,38.39,79799.88,0.0,0.88908,7e-05,13.79082]
[1778741597071,38.39,79800.35,0.0,0.88912,7e-05,13.7872]
[1778741602106,38.39,79800.39,0.0,0.88913,7e-05,13.7861]
[1778741603113,38.39,79801.1,0.0,0.88918,7e-05,13.78178]
[1778741609155,38.38,79801.37,0.0,0.88921,7e-05,13.77927]
[1778741616243,38.38,79801.3,0.0,0.88925,7e-05,13.7747]
[1778741624299,38.38,79801.05,0.0,0.88924,7e-05,13.77515]
[1778741630425,38.38,79801.16,0.0,0.88925,7e-05,13.77402]
[1778741631348,38.38,79799.9,0.0,0.88917,7e-05,13.78105]
[1778741639404,38.38,79799.95,0.0,0.88919,7e-05,13.77979]
[1778741642427,38.38,79800.7,0.0,0.88924,7e-05,13.77507]
[1778741649476,38.37,79801.66,0.0,0.88931,7e-05,13.76869]
[1778741654512,38.37,79803.91,0.0,0.88947,7e-05,13.75502]
[1778741659547,38.37,79804.67,0.0,0.88953,7e-05,13.75011]
[1778741660554,38.37,79802.54,0.0,0.88939,7e-05,13.76247]
[1778741667603,38.37,79802.41,0.0,0.88939,7e-05,13.76241]
[1778741668610,38.37,79804.87,0.0,0.88955,7e-05,13.74792]
[1778741669617,38.37,79805.65,0.0,0.88961,7e-05,13.74327]
[1778741671631,38.37,79805.01,0.0,0.88959,7e-05,13.743]
[1778741672644,38.37,79805.46,0.0,0.88962,7e-05,13.74029]
[1778741674652,38.37,79805.91,0.0,0.88965,7e-05,13.73751]
[1778741676666,38.37,79806.85,0.0,0.88972,7e-05,13.73187]
[1778741679687,38.37,79807.32,0.0,0.88975,7e-05,13.72894]
[1778741682708,38.37,79806.38,0.0,0.88969,7e-05,13.73424]
[1778741683716,38.37,79806.78,0.0,0.88972,7e-05,13.73182]
[1778741688750,38.37,79806.22,0.0,0.88969,7e-05,13.73468]
[1778741692778,38.37,79806.55,0.0,0.88971,7e-05,13.73237]
[1778741693785,38.37,79806.07,0.0,0.88968,7e-05,13.73508]
[1778741695802,38.37,79807.61,0.0,0.88979,7e-05,13.72587]
[1778741696809,38.37,79808.08,0.0,0.88982,7e-05,13.72304]
[1778741699830,38.37,79807.87,0.0,0.88981,7e-05,13.72404]
[1778741700837,38.37,79808.18,0.0,0.88983,7e-05,13.72215]
[1778741705873,38.36,79808.22,0.0,0.88984,7e-05,13.7216]
[1778741707887,38.36,79807.1,0.0,0.88976,7e-05,13.72803]
[1778741709901,38.36,79807.31,0.0,0.88978,7e-05,13.72669]
[1778741711915,38.36,79807.88,0.0,0.88982,7e-05,13.72325]
[1778741716950,38.36,79808.06,0.0,0.88983,7e-05,13.72198]
[1778741719971,38.36,79806.88,0.0,0.88976,7e-05,13.72871]
[1778741720978,38.36,79806.58,0.0,0.88974,7e-05,13.73039]
[1778741722992,38.36,79806.3,0.0,0.88972,7e-05,13.73187]
[1778741727020,38.36,79805.74,0.0,0.88968,7e-05,13.73479]
[1778741728027,38.36,79802.42,0.0,0.88946,7e-05,13.75411]
[1778741729034,38.36,79801.59,0.0,0.88941,7e-05,13.75884]
[1778741735076,38.36,79801.75,0.0,0.88945,7e-05,13.75337]
[1778741736083,38.36,79801.23,0.0,0.88942,7e-05,13.75631]
[1778741737090,38.36,79801.74,0.0,0.88945,7e-05,13.75323]
[1778741738097,38.36,79798.81,0.0,0.88926,7e-05,13.77027]
[1778741740123,38.36,79799.88,0.0,0.88933,7e-05,13.76378]
[1778741741130,38.36,79801.84,0.0,0.88946,7e-05,13.75221]
[1778741742137,38.36,79803.14,0.0,0.88955,7e-05,13.74453]
[1778741745158,38.36,79803.48,0.0,0.88958,7e-05,13.7423]
[1778741746165,38.36,79803.77,0.0,0.8896,7e-05,13.74054]
[1778741749186,38.36,79803.47,0.0,0.88958,7e-05,13.74209]
[1778741750193,38.36,79803.89,0.0,0.88961,7e-05,13.73957]
[1778741752207,38.36,79800.43,0.0,0.88938,7e-05,13.75967]
[1778741753214,38.36,79799.93,0.0,0.88935,7e-05,13.76254]
[1778741754221,38.36,79802.3,0.0,0.88951,7e-05,13.74859]
[1778741755228,38.36,79803.09,0.0,0.88956,7e-05,13.74388]
[1778741757242,38.36,79803.57,0.0,0.88959,7e-05,13.74094]
[1778741762277,38.36,79803.88,0.0,0.88962,7e-05,13.73882]
[1778741763284,38.36,79800.4,0.0,0.88938,7e-05,13.75911]
[1778741764292,38.36,79799.31,0.0,0.88931,7e-05,13.76543]
[1778741769326,38.36,79799.1,0.0,0.8893,7e-05,13.76609]
[1778741771340,38.35,79799.49,0.0,0.88933,7e-05,13.76362]
[1778741777382,38.35,79799.6,0.0,0.88935,7e-05,13.76245]
[1778741778389,38.35,79799.15,0.0,0.88932,7e-05,13.76499]
[1778741783424,38.35,79799.12,0.0,0.88932,7e-05,13.76473]
[1778741784431,38.35,79800.03,0.0,0.88938,7e-05,13.75932]
[1778741789466,38.35,79800.14,0.0,0.88939,7e-05,13.75829]
[1778741791480,38.35,79799.31,0.0,0.88936,7e-05,13.75915]
[1778741792487,38.35,79799.83,0.0,0.8894,7e-05,13.75602]
[1778741796515,38.35,79798.98,0.0,0.88935,7e-05,13.76071]
[1778741801551,38.35,79799.95,0.0,0.88942,7e-05,13.75466]
[1778741806586,38.35,79799.96,0.0,0.88942,7e-05,13.75427]
[1778741808600,38.35,79799.26,0.0,0.88937,7e-05,13.75823]
[1778741809608,38.35,79798.58,0.0,0.88933,7e-05,13.76214]
[1778741810615,38.35,79798.16,0.0,0.8893,7e-05,13.76452]
[1778741815650,38.35,79798.44,0.0,0.88933,7e-05,13.76249]
[1778741816657,38.35,79799.31,0.0,0.88938,7e-05,13.75733]
[1778741822699,38.35,79799.08,0.0,0.88937,7e-05,13.75829]
[1778741827734,38.35,79799.48,0.0,0.8894,7e-05,13.75563]
[1778741832769,38.35,79798.66,0.0,0.88935,7e-05,13.76011]
[1778741833776,38.35,79798.17,0.0,0.88932,7e-05,13.76291]
[1778741834783,38.35,79797.56,0.0,0.88928,7e-05,13.76641]
[1778741835790,38.35,79798.1,0.0,0.88932,7e-05,13.76317]
[1778741842839,38.34,79798.04,0.0,0.88932,7e-05,13.76303]
[1778741843846,38.34,79798.93,0.0,0.88938,7e-05,13.75775]
[1778741844853,38.34,79800.09,0.0,0.88946,7e-05,13.7509]
[1778741846867,38.34,79799.36,0.0,0.88941,7e-05,13.75507]
[1778741847874,38.34,79798.91,0.0,0.88938,7e-05,13.75765]
[1778741853916,38.34,79798.66,0.0,0.88939,7e-05,13.75488]
[1778741858951,38.34,79797.79,0.0,0.88934,7e-05,13.75963]
[1778741863987,38.34,79798.9,0.0,0.88942,7e-05,13.75278]
[1778741869022,38.34,79798.84,0.0,0.88942,7e-05,13.75286]
[1778741873050,38.34,79798.41,0.0,0.88939,7e-05,13.75517]
[1778741878085,38.34,79798.58,0.0,0.8894,7e-05,13.75394]
[1778741880099,38.34,79797.96,0.0,0.88936,7e-05,13.75748]
[1778741884127,38.34,79798.82,0.0,0.88942,7e-05,13.75226]
[1778741886141,38.34,79797.96,0.0,0.88937,7e-05,13.75722]
[1778741887148,38.34,79797.08,0.0,0.88931,7e-05,13.76232]
[1778741889162,38.34,79795.32,0.0,0.88919,7e-05,13.77252]
[1778741890169,38.34,79793.79,0.0,0.88909,7e-05,13.78142]
[1778741892183,38.34,79780.13,0.0,0.88816,7e-05,13.8613]
[1778741893190,38.34,79776.18,0.0,0.88789,7e-05,13.88428]
[1778741898225,38.34,79776.1,0.0,0.8879,7e-05,13.88357]
[1778741900239,38.34,79782.77,0.0,0.88836,7e-05,13.84392]
[1778741901246,38.34,79784.37,0.0,0.88847,7e-05,13.83433]
[1778741903565,38.33,79784.0,0.0,0.88845,7e-05,13.8363]
[1778741904267,38.33,79786.63,0.0,0.88863,7e-05,13.82048]
[1778741905386,38.33,79786.63,0.0,0.88863,7e-05,13.82048]
[1778741905486,38.33,79789.05,0.0,0.8888,7e-05,13.80596]
[1778741905564,38.33,79789.05,0.0,0.8888,7e-05,13.80596]
[1778741911316,38.33,79792.33,0.0,0.88906,7e-05,13.78205]
[1778741912038,38.33,79792.33,0.0,0.88906,7e-05,13.78205]
[1778741912061,38.33,79792.33,0.0,0.88906,7e-05,13.78205]
[1778741917052,38.33,79795.18,0.0,0.88926,7e-05,13.76462]
[1778741917062,38.33,79795.18,0.0,0.88926,7e-05,13.76462]
[1778741917108,38.33,79795.18,0.0,0.88926,7e-05,13.76462]
[1778741917308,38.33,79795.18,0.0,0.88926,7e-05,13.76462]
[1778741917358,38.33,79796.96,0.0,0.88938,7e-05,13.75405]
[1778741923400,38.33,79799.08,0.0,0.88953,7e-05,13.74098]
[1778741924399,38.33,79799.08,0.0,0.88953,7e-05,13.74098]
[1778741924562,38.33,79799.08,0.0,0.88953,7e-05,13.74087]
[1778741930449,38.33,79802.19,0.0,0.88975,7e-05,13.72213]
[1778741932232,38.33,79803.93,0.0,0.88987,7e-05,13.71189]
[1778741932234,38.33,79803.93,0.0,0.88987,7e-05,13.71189]
[1778741932312,38.33,79803.93,0.0,0.88987,7e-05,13.71189]
[1778741932463,38.33,79803.84,0.0,0.88986,7e-05,13.71235]
[1778741941526,38.33,79804.73,0.0,0.88993,7e-05,13.70684]
[1778741948575,38.33,79800.0,0.0,0.88961,7e-05,13.73434]
[1778741949827,38.33,79800.0,0.0,0.88961,7e-05,13.73434]
[1778741949829,38.33,79800.0,0.0,0.88961,7e-05,13.73434]
[1778741950060,38.33,79800.0,0.0,0.88961,7e-05,13.73434]
[1778741950161,38.33,79799.15,0.0,0.88955,7e-05,13.73927]
[1778741955624,38.33,79798.89,0.0,0.88954,7e-05,13.74055]
[1778741957941,38.33,79798.82,0.0,0.88953,7e-05,13.74092]
[1778741958016,38.33,79798.82,0.0,0.88953,7e-05,13.74092]
[1778741958061,38.33,79798.82,0.0,0.88953,7e-05,13.74092]
[1778741958117,38.33,79797.73,0.0,0.88946,7e-05,13.74727]
[1778741963680,38.33,79798.54,0.0,0.88952,7e-05,13.7423]
[1778741965904,38.33,79798.36,0.0,0.8895,7e-05,13.74332]
[1778741965912,38.33,79798.36,0.0,0.8895,7e-05,13.74332]
[1778741966061,38.33,79798.36,0.0,0.8895,7e-05,13.74332]
[1778741966160,38.33,79797.7,0.0,0.88946,7e-05,13.74714]
[1778741971736,38.32,79798.15,0.0,0.88952,7e-05,13.74043]
[1778741976771,38.32,79797.4,0.0,0.88947,7e-05,13.74466]
[1778741977748,38.32,79797.4,0.0,0.88947,7e-05,13.74466]
[1778741977807,38.32,79797.4,0.0,0.88947,7e-05,13.74466]
[1778741977809,38.32,79797.4,0.0,0.88947,7e-05,13.74466]
[1778741978058,38.32,79797.4,0.0,0.88947,7e-05,13.74466]
[1778741978159,38.32,79797.25,0.0,0.88946,7e-05,13.74551]
[1778741981753,38.32,79793.98,0.0,0.88924,7e-05,13.76453]
[1778741981811,38.32,79793.98,0.0,0.88924,7e-05,13.76453]
[1778741981823,38.32,79787.58,0.0,0.88881,7e-05,13.80195]
[1778741983820,38.32,79783.09,0.0,0.8885,7e-05,13.8281]
[1778741988492,38.32,79781.6,0.0,0.8884,7e-05,13.83669]
[1778741988562,38.32,79781.6,0.0,0.8884,7e-05,13.83669]
[1778741988565,38.32,79781.6,0.0,0.8884,7e-05,13.83669]
[1778741988594,38.32,79781.12,0.0,0.88837,7e-05,13.83933]
[1778741988809,38.32,79781.12,0.0,0.88837,7e-05,13.83933]
[1778741993890,38.32,79776.43,0.0,0.88806,7e-05,13.86615]
[1778741997295,38.32,79778.04,0.0,0.88818,7e-05,13.85639]
[1778741997313,38.32,79778.04,0.0,0.88818,7e-05,13.85639]
[1778742002004,38.32,79778.27,0.0,0.8882,7e-05,13.85441]
[1778742002008,38.32,79778.27,0.0,0.8882,7e-05,13.85441]
[1778742002072,38.32,79778.27,0.0,0.8882,7e-05,13.85441]
[1778742002105,38.32,79776.67,0.0,0.88809,7e-05,13.86366]
[1778742003963,38.32,79765.85,0.0,0.88735,7e-05,13.92712]
[1778742005010,38.32,79761.24,0.0,0.88704,7e-05,13.95408]
[1778742005997,38.32,79767.55,0.0,0.88747,7e-05,13.91681]
[1778742007712,38.32,79771.36,0.0,0.88773,7e-05,13.8943]
[1778742007979,38.32,79771.36,0.0,0.88773,7e-05,13.8943]
[1778742008374,38.32,79771.36,0.0,0.88773,7e-05,13.8943]
[1778742008562,38.32,79771.36,0.0,0.88773,7e-05,13.8943]
[1778742008565,38.32,79776.18,0.0,0.88806,7e-05,13.8659]
[1778742010126,38.32,79780.64,0.0,0.88837,7e-05,13.83968]
[1778742010314,38.32,79780.64,0.0,0.88837,7e-05,13.83968]
[1778742012041,38.32,79790.31,0.0,0.88903,7e-05,13.78305]
[1778742013908,38.32,79791.96,0.0,0.88914,7e-05,13.77346]
[1778742014059,38.32,79791.96,0.0,0.88914,7e-05,13.77346]
[1778742014130,38.32,79793.81,0.0,0.88926,7e-05,13.76272]
[1778742015254,38.32,79793.81,0.0,0.88926,7e-05,13.76272]
[1778742015309,38.32,79793.81,0.0,0.88926,7e-05,13.76272]
[1778742020719,38.32,79797.52,0.0,0.88951,7e-05,13.74155]
[1778742020809,38.32,79797.52,0.0,0.88951,7e-05,13.74155]
[1778742021106,38.32,79798.18,0.0,0.88955,7e-05,13.73768]
[1778742022518,38.32,79798.18,0.0,0.88955,7e-05,13.73768]
[1778742022561,38.32,79798.18,0.0,0.88955,7e-05,13.73768]
[1778742029160,38.32,79799.97,0.0,0.88968,7e-05,13.72685]
[1778742031054,38.32,79800.4,0.0,0.8897,7e-05,13.72431]
[1778742031068,38.32,79800.4,0.0,0.8897,7e-05,13.72431]
[1778742031150,38.32,79800.4,0.0,0.8897,7e-05,13.72431]
[1778742031309,38.32,79800.4,0.0,0.8897,7e-05,13.72431]
[1778742031373,38.32,79801.59,0.0,0.88981,7e-05,13.71347]
[1778742039230,38.32,79801.06,0.0,0.88978,7e-05,13.71654]
[1778742043506,38.32,79801.38,0.0,0.8898,7e-05,13.71469]
[1778742043568,38.32,79801.38,0.0,0.8898,7e-05,13.71469]
[1778742051316,38.32,79804.87,0.0,0.89003,7e-05,13.69472]
[1778742056349,38.32,79804.33,0.0,0.88999,7e-05,13.6983]
[1778742057599,38.32,79804.33,0.0,0.88999,7e-05,13.6983]
[1778742057810,38.32,79805.28,0.0,0.89005,7e-05,13.69282]
[1778742057894,38.32,79805.28,0.0,0.89005,7e-05,13.69282]
[1778742058059,38.32,79805.28,0.0,0.89005,7e-05,13.69282]
[1778742058364,38.32,79805.93,0.0,0.89009,7e-05,13.6891]
[1778742062628,38.32,79806.15,0.0,0.8901,7e-05,13.68802]
[1778742062808,38.32,79806.35,0.0,0.89012,7e-05,13.68697]
[1778742067585,38.32,79809.95,0.0,0.89036,7e-05,13.66611]
[1778742067658,38.32,79809.95,0.0,0.89036,7e-05,13.66611]
[1778742067661,38.32,79813.89,0.0,0.89062,7e-05,13.64328]
[1778742067812,38.32,79813.89,0.0,0.89062,7e-05,13.64328]
[1778742071892,38.32,79819.89,0.0,0.89102,7e-05,13.60867]
[1778742072022,38.32,79819.89,0.0,0.89102,7e-05,13.60867]
[1778742072062,38.32,79819.89,0.0,0.89102,7e-05,13.60867]
[1778742072463,38.32,79820.09,0.0,0.89103,7e-05,13.60765]
[1778742078506,38.33,79820.67,0.0,0.89106,7e-05,13.60512]
[1778742083172,38.33,79820.56,0.0,0.89104,7e-05,13.60632]
[1778742083317,38.33,79820.56,0.0,0.89104,7e-05,13.60632]
[1778742083385,38.33,79820.56,0.0,0.89104,7e-05,13.60632]
[1778742083565,38.33,79820.56,0.0,0.89104,7e-05,13.60632]
[1778742083666,38.33,79820.41,0.0,0.89103,7e-05,13.60746]
[1778742089583,38.33,79821.83,0.0,0.89112,7e-05,13.59984]
[1778742091234,38.33,79822.71,0.0,0.89118,7e-05,13.59485]
[1778742091312,38.33,79822.71,0.0,0.89118,7e-05,13.59485]
[1778742096632,38.33,79823.88,0.0,0.89127,7e-05,13.58502]
[1778742101667,38.33,79824.6,0.0,0.89131,7e-05,13.58166]
[1778742102057,38.33,79824.6,0.0,0.89131,7e-05,13.58166]
[1778742102248,38.33,79824.6,0.0,0.89131,7e-05,13.58166]
[1778742102314,38.33,79824.6,0.0,0.89131,7e-05,13.58166]
[1778742102674,38.33,79826.28,0.0,0.89142,7e-05,13.57187]
[1778742104688,38.33,79832.95,0.0,0.89186,7e-05,13.5335]
[1778742105207,38.33,79832.95,0.0,0.89186,7e-05,13.5335]
[1778742105308,38.33,79832.95,0.0,0.89186,7e-05,13.5335]
[1778742105695,38.33,79833.12,0.0,0.89187,7e-05,13.53273]
[1778742108160,38.33,79835.49,0.0,0.89202,7e-05,13.5194]
[1778742108309,38.33,79835.49,0.0,0.89202,7e-05,13.5194]
[1778742110730,38.34,79830.24,0.0,0.89166,7e-05,13.55073]
[1778742110878,38.34,79830.24,0.0,0.89166,7e-05,13.55073]
[1778742111066,38.34,79830.24,0.0,0.89166,7e-05,13.55073]
[1778742111737,38.34,79817.26,0.0,0.8908,7e-05,13.62639]
[1778742112744,38.34,79807.07,0.0,0.89011,7e-05,13.68649]
[1778742113751,38.34,79807.02,0.0,0.8901,7e-05,13.68707]
[1778742115133,38.34,79807.02,0.0,0.8901,7e-05,13.68707]
[1778742115312,38.34,79807.02,0.0,0.8901,7e-05,13.68707]
[1778742121366,38.34,79803.26,0.0,0.88983,7e-05,13.71074]
[1778742121566,38.34,79803.26,0.0,0.88983,7e-05,13.71074]
[1778742121665,38.34,79792.05,0.0,0.88907,7e-05,13.77656]
[1778742121897,38.34,79792.05,0.0,0.88907,7e-05,13.77656]
[1778742122064,38.34,79792.05,0.0,0.88907,7e-05,13.77656]
[1778742122084,38.34,79795.46,0.0,0.88928,7e-05,13.75796]
[1778742123833,38.35,79800.46,0.0,0.8896,7e-05,13.73055]
[1778742126563,38.35,79801.55,0.0,0.88967,7e-05,13.72438]
[1778742126816,38.35,79802.82,0.0,0.88976,7e-05,13.71698]
[1778742128869,38.35,79808.57,0.0,0.89014,7e-05,13.68405]
[1778742132990,38.35,79808.52,0.0,0.89013,7e-05,13.68433]
[1778742133060,38.35,79808.52,0.0,0.89013,7e-05,13.68433]
[1778742133517,38.35,79808.52,0.0,0.89013,7e-05,13.68433]
[1778742133566,38.35,79808.52,0.0,0.89013,7e-05,13.68433]
[1778742133618,38.35,79810.14,0.0,0.89024,7e-05,13.67487]
[1778742134911,38.35,79815.57,0.0,0.89061,7e-05,13.64324]
[1778742140678,38.35,79815.69,0.0,0.89061,7e-05,13.64267]
[1778742140816,38.35,79813.32,0.0,0.89045,7e-05,13.65669]
[1778742144378,38.35,79813.97,0.0,0.89049,7e-05,13.65297]
[1778742144563,38.35,79813.97,0.0,0.89049,7e-05,13.65297]
[1778742144664,38.35,79813.96,0.0,0.89049,7e-05,13.65306]
[1778742148582,38.35,79811.64,0.0,0.89034,7e-05,13.66666]
[1778742148811,38.35,79811.64,0.0,0.89034,7e-05,13.66666]
[1778742149010,38.35,79802.17,0.0,0.8897,7e-05,13.72198]
[1778742150569,38.35,79802.17,0.0,0.8897,7e-05,13.72198]
[1778742150594,38.35,79798.65,0.0,0.88946,7e-05,13.74247]
[1778742150810,38.35,79798.65,0.0,0.88946,7e-05,13.74247]
[1778742151024,38.35,79804.72,0.0,0.8899,7e-05,13.70302]
[1778742156059,38.35,79806.89,0.0,0.89005,7e-05,13.69017]
[1778742159168,38.35,79807.52,0.0,0.89009,7e-05,13.68645]
[1778742159310,38.35,79807.52,0.0,0.89009,7e-05,13.68645]
[1778742165122,38.35,79807.77,0.0,0.89011,7e-05,13.68493]
[1778742168237,38.35,79807.24,0.0,0.89007,7e-05,13.68803]
[1778742168309,38.35,79807.24,0.0,0.89007,7e-05,13.68803]
[1778742168931,38.35,79806.24,0.0,0.89,7e-05,13.69387]
[1778742169064,38.35,79806.24,0.0,0.89,7e-05,13.69387]
[1778742169150,38.35,79805.78,0.0,0.88997,7e-05,13.69655]
[1778742174185,38.35,79806.29,0.0,0.89001,7e-05,13.69354]
[1778742179220,38.35,79805.42,0.0,0.88995,7e-05,13.69866]
[1778742181290,38.35,79805.13,0.0,0.88993,7e-05,13.70035]
[1778742181310,38.35,79805.13,0.0,0.88993,7e-05,13.70035]
[1778742183460,38.35,79808.26,0.0,0.89014,7e-05,13.68209]
[1778742183572,38.35,79808.26,0.0,0.89014,7e-05,13.68209]
[1778742183664,38.35,79808.92,0.0,0.89018,7e-05,13.67826]
[1778742184538,38.35,79808.92,0.0,0.89018,7e-05,13.67826]
[1778742184561,38.35,79808.92,0.0,0.89018,7e-05,13.67826]
[1778742184570,38.35,79799.43,0.0,0.88954,7e-05,13.73377]
[1778742185265,38.35,79797.27,0.0,0.8894,7e-05,13.74636]
[1778742190448,38.35,79794.85,0.0,0.88924,7e-05,13.76022]
[1778742190560,38.35,79794.85,0.0,0.88924,7e-05,13.76022]
[1778742191019,38.35,79794.24,0.0,0.8892,7e-05,13.7637]
[1778742191068,38.35,79794.24,0.0,0.8892,7e-05,13.7637]
[1778742191311,38.35,79788.21,0.0,0.88879,7e-05,13.79891]
[1778742192318,38.35,79779.59,0.0,0.8882,7e-05,13.84949]
[1778742194332,38.35,79779.75,0.0,0.88821,7e-05,13.84854]
[1778742199367,38.35,79778.22,0.0,0.88811,7e-05,13.85759]
[1778742201020,38.35,79778.23,0.0,0.88811,7e-05,13.85756]
[1778742201059,38.35,79778.23,0.0,0.88811,7e-05,13.85756]
[1778742204406,38.35,79773.99,0.0,0.88782,7e-05,13.88263]
[1778742205344,38.35,79773.99,0.0,0.88782,7e-05,13.88263]
[1778742205562,38.35,79773.99,0.0,0.88782,7e-05,13.88263]
[1778742207425,38.35,79768.68,0.0,0.88745,7e-05,13.91393]
[1778742208346,38.35,79768.68,0.0,0.88745,7e-05,13.91393]
[1778742208563,38.35,79768.68,0.0,0.88745,7e-05,13.91393]
[1778742208660,38.35,79766.64,0.0,0.88731,7e-05,13.92592]
[1778742210446,38.35,79766.14,0.0,0.88728,7e-05,13.92883]
[1778742213468,38.35,79765.67,0.0,0.88727,7e-05,13.92768]
[1778742214475,38.35,79765.35,0.0,0.88725,7e-05,13.92954]
[1778742216489,38.35,79766.2,0.0,0.88731,7e-05,13.9245]
[1778742218503,38.35,79763.26,0.0,0.88711,7e-05,13.94173]
[1778742219510,38.35,79760.93,0.0,0.88695,7e-05,13.95538]
[1778742220517,38.35,79760.46,0.0,0.88692,7e-05,13.95808]
[1778742221524,38.35,79759.7,0.0,0.88687,7e-05,13.96247]
[1778742222531,38.35,79759.05,0.0,0.88682,7e-05,13.9662]
[1778742227566,38.35,79757.79,0.0,0.88674,7e-05,13.97311]
[1778742229580,38.35,79751.06,0.0,0.88628,7e-05,14.01242]
[1778742230587,38.35,79751.58,0.0,0.88632,7e-05,14.00918]
[1778742231594,38.35,79750.07,0.0,0.88622,7e-05,14.01789]
[1778742232601,38.35,79746.99,0.0,0.88601,7e-05,14.03583]
[1778742233608,38.34,79744.91,0.0,0.88587,7e-05,14.04787]
[1778742238645,38.34,79744.87,0.0,0.88588,7e-05,14.04698]
[1778742239258,38.34,79744.87,0.0,0.88588,7e-05,14.04698]
[1778742239650,38.34,79744.1,0.0,0.88582,7e-05,14.0513]
[1778742244703,38.34,79743.77,0.0,0.88581,7e-05,14.05237]
[1778742244810,38.34,79743.77,0.0,0.88581,7e-05,14.05237]
[1778742244858,38.34,79744.65,0.0,0.88588,7e-05,14.04675]
[1778742250727,38.34,79742.72,0.0,0.88576,7e-05,14.05703]
[1778742254755,38.34,79737.95,0.0,0.88544,7e-05,14.08418]
[1778742256774,38.33,79724.02,0.0,0.88447,7e-05,14.16582]
[1778742257777,38.33,79715.26,0.0,0.88386,7e-05,14.21726]
[1778742258042,38.33,79715.26,0.0,0.88386,7e-05,14.21726]
[1778742258784,38.33,79718.6,0.0,0.8841,7e-05,14.19745]
[1778742259791,38.33,79718.02,0.0,0.88406,7e-05,14.20073]
[1778742260798,38.33,79718.84,0.0,0.88412,7e-05,14.19576]
[1778742261805,38.33,79717.96,0.0,0.88406,7e-05,14.20083]
[1778742262812,38.33,79717.24,0.0,0.88401,7e-05,14.20497]
[1778742263819,38.33,79716.46,0.0,0.88396,7e-05,14.20945]
[1778742264826,38.33,79711.39,0.0,0.8836,7e-05,14.2393]
[1778742265833,38.33,79710.53,0.0,0.88354,7e-05,14.24424]
[1778742267847,38.33,79716.81,0.0,0.88399,7e-05,14.20671]
[1778742268854,38.33,79715.62,0.0,0.88391,7e-05,14.2134]
[1778742269861,38.33,79712.32,0.0,0.88368,7e-05,14.23276]
[1778742270868,38.33,79710.65,0.0,0.88356,7e-05,14.24245]
[1778742272882,38.33,79711.19,0.0,0.88363,7e-05,14.23499]
[1778742273889,38.33,79714.21,0.0,0.88385,7e-05,14.21693]
[1778742274896,38.33,79715.06,0.0,0.88391,7e-05,14.21174]
[1778742276910,38.33,79714.46,0.0,0.88387,7e-05,14.21495]
[1778742280938,38.33,79712.64,0.0,0.88375,7e-05,14.22497]
[1778742281945,38.33,79709.4,0.0,0.88353,7e-05,14.24392]
[1778742282980,38.33,79704.97,0.0,0.88322,7e-05,14.26991]
[1778742284487,38.32,79700.43,0.0,0.8829,7e-05,14.29651]
[1778742285570,38.32,79700.43,0.0,0.8829,7e-05,14.29651]
[1778742285815,38.32,79700.43,0.0,0.8829,7e-05,14.29651]
[1778742285913,38.32,79700.43,0.0,0.88291,7e-05,14.29588]
[1778742288773,38.32,79701.41,0.0,0.88298,7e-05,14.28976]
[1778742288815,38.32,79701.41,0.0,0.88298,7e-05,14.28976]
[1778742288874,38.32,79701.87,0.0,0.88302,7e-05,14.28673]
[1778742291008,38.32,79695.68,0.0,0.88259,7e-05,14.32245]
[1778742294386,38.32,79696.25,0.0,0.88264,7e-05,14.31837]
[1778742295036,38.32,79709.73,0.0,0.8836,7e-05,14.23788]
[1778742297050,38.32,79713.38,0.0,0.88386,7e-05,14.21585]
[1778742298775,38.32,79713.38,0.0,0.88386,7e-05,14.21585]
[1778742298810,38.32,79713.38,0.0,0.88386,7e-05,14.21585]
[1778742298872,38.32,79714.07,0.0,0.88391,7e-05,14.21158]
[1778742301079,38.32,79723.41,0.0,0.88457,7e-05,14.15589]
[1778742302322,38.32,79723.41,0.0,0.88457,7e-05,14.15589]
[1778742308770,38.31,79726.47,0.0,0.88479,7e-05,14.13745]
[1778742309678,38.31,79723.9,0.0,0.88461,7e-05,14.15257]
[1778742309813,38.31,79723.9,0.0,0.88461,7e-05,14.15257]
[1778742309888,38.31,79722.89,0.0,0.88454,7e-05,14.15845]
[1778742312167,38.31,79731.06,0.0,0.88511,7e-05,14.10991]
[1778742313090,38.31,79731.06,0.0,0.88511,7e-05,14.10991]
[1778742313174,38.31,79735.25,0.0,0.8854,7e-05,14.08516]
[1778742317425,38.31,79736.1,0.0,0.88546,7e-05,14.08014]
[1778742317564,38.31,79736.1,0.0,0.88546,7e-05,14.08014]
[1778742317627,38.31,79735.96,0.0,0.88545,7e-05,14.08096]
[1778742323244,38.31,79735.66,0.0,0.88543,7e-05,14.08266]
[1778742327401,38.31,79737.21,0.0,0.88554,7e-05,14.07343]
[1778742330837,38.31,79739.32,0.0,0.88569,7e-05,14.06097]
[1778742330860,38.31,79735.24,0.0,0.8854,7e-05,14.08505]
[1778742331069,38.31,79735.24,0.0,0.8854,7e-05,14.08505]
[1778742336335,38.31,79731.31,0.0,0.88516,7e-05,14.10424]
[1778742340363,38.31,79729.01,0.0,0.885,7e-05,14.1176]
[1778742341370,38.31,79728.82,0.0,0.88499,7e-05,14.11865]
[1778742343214,38.31,79728.83,0.0,0.88499,7e-05,14.11852]
[1778742343384,38.31,79727.62,0.0,0.88491,7e-05,14.12558]
[1778742344391,38.31,79721.84,0.0,0.8845,7e-05,14.15964]
[1778742345320,38.31,79721.84,0.0,0.8845,7e-05,14.15964]
[1778742345398,38.31,79720.17,0.0,0.88439,7e-05,14.16937]
[1778742346405,38.31,79724.95,0.0,0.88472,7e-05,14.14097]
[1778742347412,38.31,79727.43,0.0,0.8849,7e-05,14.1262]
[1778742349426,38.31,79727.68,0.0,0.88492,7e-05,14.12453]
[1778742351441,38.31,79731.18,0.0,0.88516,7e-05,14.10368]
[1778742353455,38.31,79735.93,0.0,0.88549,7e-05,14.07553]
[1778742356422,38.31,79736.46,0.0,0.88553,7e-05,14.07236]
[1778742356477,38.31,79741.06,0.0,0.88585,7e-05,14.04522]
[1778742358490,38.31,79747.5,0.0,0.8863,7e-05,14.00734]
[1778742359497,38.31,79752.89,0.0,0.88667,7e-05,13.97569]
[1778742360604,38.31,79752.89,0.0,0.88667,7e-05,13.97569]
[1778742360811,38.31,79752.89,0.0,0.88667,7e-05,13.97569]
[1778742360910,38.31,79752.92,0.0,0.88667,7e-05,13.97566]
[1778742366546,38.31,79755.78,0.0,0.88685,7e-05,13.96002]
[1778742371581,38.32,79754.61,0.0,0.88676,7e-05,13.96815]
[1778742376616,38.32,79756.27,0.0,0.88685,7e-05,13.95975]
[1778742381651,38.32,79754.83,0.0,0.88674,7e-05,13.96975]
[1778742386687,38.32,79757.44,0.0,0.8869,7e-05,13.95601]
[1778742393735,38.33,79757.49,0.0,0.8869,7e-05,13.95432]
[1778742398770,38.33,79757.03,0.0,0.88685,7e-05,13.95887]
[1778742399777,38.33,79752.67,0.0,0.88654,7e-05,13.98489]
[1778742406826,38.34,79752.04,0.0,0.88647,7e-05,13.99095]
[1778742411861,38.34,79751.43,0.0,0.88641,7e-05,13.99628]
[1778742416896,38.35,79753.39,0.0,0.88653,7e-05,13.98653]
[1778742421931,38.35,79752.88,0.0,0.88647,7e-05,13.99139]
[1778742426966,38.35,79752.86,0.0,0.88645,7e-05,13.99338]
[1778742432001,38.36,79753.14,0.0,0.88645,7e-05,13.9936]
[1778742437036,38.36,79755.77,0.0,0.8866,7e-05,13.98041]
[1778742442071,38.36,79755.64,0.0,0.88657,7e-05,13.98316]
[1778742448113,38.37,79755.59,0.0,0.88654,7e-05,13.98583]
[1778742459190,38.38,79755.68,0.0,0.88652,7e-05,13.98548]
[1778742464225,38.38,79757.02,0.0,0.8866,7e-05,13.97923]
[1778742466241,38.38,79763.19,0.0,0.88702,7e-05,13.94362]
[1778742468254,38.38,79767.19,0.0,0.88728,7e-05,13.9209]
[1778742473289,38.39,79769.35,0.0,0.88741,7e-05,13.91023]
[1778742478324,38.39,79769.63,0.0,0.8874,7e-05,13.91051]
[1778742482353,38.39,79782.43,0.0,0.88826,7e-05,13.83666]
[1778742483360,38.39,79784.62,0.0,0.88841,7e-05,13.824]
[1778742488395,38.39,79782.0,0.0,0.88822,7e-05,13.84017]
[1778742489495,38.39,79782.0,0.0,0.88822,7e-05,13.84017]
[1778742489562,38.39,79782.0,0.0,0.88822,7e-05,13.84017]
[1778742489596,38.39,79781.93,0.0,0.88822,7e-05,13.84073]
[1778742491416,38.4,79781.25,0.0,0.88817,7e-05,13.84502]
[1778742493369,38.4,79781.84,0.0,0.88821,7e-05,13.8417]
[1778742493573,38.4,79781.84,0.0,0.88821,7e-05,13.8417]
[1778742493663,38.4,79781.81,0.0,0.8882,7e-05,13.84197]
[1778742495444,38.4,79779.88,0.0,0.88807,7e-05,13.85345]
[1778742500935,38.4,79779.54,0.0,0.88804,7e-05,13.85571]
[1778742501561,38.4,79779.32,0.0,0.88803,7e-05,13.85712]
[1778742501621,38.4,79779.3,0.0,0.88803,7e-05,13.85724]
[1778742507528,38.4,79778.77,0.0,0.88798,7e-05,13.86099]
[1778742512563,38.4,79779.81,0.0,0.88806,7e-05,13.85277]
[1778742516609,38.4,79780.75,0.0,0.88811,7e-05,13.84832]
[1778742516811,38.4,79780.75,0.0,0.88811,7e-05,13.84832]
[1778742516826,38.4,79784.12,0.0,0.88834,7e-05,13.82863]
[1778742517790,38.4,79784.12,0.0,0.88834,7e-05,13.82863]
[1778742517812,38.4,79784.12,0.0,0.88834,7e-05,13.82863]
[1778742523640,38.4,79784.79,0.0,0.88838,7e-05,13.82529]
[1778742525997,38.4,79785.0,0.0,0.88839,7e-05,13.82414]
[1778742526061,38.4,79785.0,0.0,0.88839,7e-05,13.82414]
[1778742526154,38.4,79784.63,0.0,0.88837,7e-05,13.82646]
[1778742526369,38.4,79784.63,0.0,0.88837,7e-05,13.82646]
[1778742526561,38.4,79784.63,0.0,0.88837,7e-05,13.82646]
[1778742532705,38.41,79783.89,0.0,0.88831,7e-05,13.83124]
[1778742534309,38.41,79783.89,0.0,0.88831,7e-05,13.83124]
[1778742534561,38.41,79783.89,0.0,0.88831,7e-05,13.83124]
[1778742539176,38.41,79782.65,0.0,0.88822,7e-05,13.83887]
[1778742539310,38.41,79782.61,0.0,0.88822,7e-05,13.83917]
[1778742539754,38.41,79782.36,0.0,0.8882,7e-05,13.84069]
[1778742542783,38.41,79764.28,0.0,0.88696,7e-05,13.94685]
[1778742544022,38.41,79764.07,0.0,0.88695,7e-05,13.94798]
[1778742545114,38.41,79764.07,0.0,0.88695,7e-05,13.94798]
[1778742545310,38.41,79764.5,0.0,0.88698,7e-05,13.94566]
[1778742548397,38.41,79765.09,0.0,0.88701,7e-05,13.94284]
[1778742548569,38.41,79765.09,0.0,0.88701,7e-05,13.94284]
[1778742549133,38.41,79765.09,0.0,0.88701,7e-05,13.94284]
[1778742549225,38.41,79760.77,0.0,0.88671,7e-05,13.96827]
[1778742549309,38.41,79760.77,0.0,0.88671,7e-05,13.96827]
[1778742552853,38.41,79754.37,0.0,0.88628,7e-05,14.00542]
[1778742553860,38.41,79750.7,0.0,0.88603,7e-05,14.0268]
[1778742554637,38.41,79750.7,0.0,0.88603,7e-05,14.0268]
[1778742554811,38.41,79750.7,0.0,0.88603,7e-05,14.0268]
[1778742554867,38.41,79749.59,0.0,0.88595,7e-05,14.0331]
[1778742558762,38.41,79749.07,0.0,0.88592,7e-05,14.03546]
[1778742558803,38.41,79749.07,0.0,0.88592,7e-05,14.03546]
[1778742559902,38.4,79744.1,0.0,0.88559,7e-05,14.06422]
[1778742564937,38.4,79740.37,0.0,0.88534,7e-05,14.08534]
[1778742565380,38.4,79740.37,0.0,0.88534,7e-05,14.08534]
[1778742565563,38.4,79740.37,0.0,0.88534,7e-05,14.08534]
[1778742566149,38.4,79740.37,0.0,0.88534,7e-05,14.08534]
[1778742566251,38.4,79740.31,0.0,0.88533,7e-05,14.08567]
[1778742566312,38.4,79740.31,0.0,0.88533,7e-05,14.08567]
[1778742566951,38.4,79739.56,0.0,0.88528,7e-05,14.09009]
[1778742570981,38.4,79737.35,0.0,0.88513,7e-05,14.10304]
[1778742571059,38.4,79737.35,0.0,0.88513,7e-05,14.10304]
[1778742572995,38.4,79745.19,0.0,0.8857,7e-05,14.05286]
[1778742574001,38.4,79749.68,0.0,0.88601,7e-05,14.02646]
[1778742574823,38.4,79749.68,0.0,0.88601,7e-05,14.02646]
[1778742575058,38.4,79749.68,0.0,0.88601,7e-05,14.02646]
[1778742578029,38.4,79741.38,0.0,0.88543,7e-05,14.07555]
[1778742578621,38.4,79741.38,0.0,0.88543,7e-05,14.07555]
[1778742578810,38.4,79741.38,0.0,0.88543,7e-05,14.07555]
[1778742579036,38.4,79742.41,0.0,0.8855,7e-05,14.06956]
[1778742580323,38.4,79743.86,0.0,0.8856,7e-05,14.06102]
[1778742580562,38.4,79743.86,0.0,0.8856,7e-05,14.06102]
[1778742582057,38.4,79739.61,0.0,0.88531,7e-05,14.08606]
[1778742584012,38.4,79740.27,0.0,0.88535,7e-05,14.08218]
[1778742584059,38.4,79740.27,0.0,0.88535,7e-05,14.08218]
[1778742587171,38.4,79738.36,0.0,0.88522,7e-05,14.09333]
[1778742587308,38.4,79738.36,0.0,0.88522,7e-05,14.09333]
[1778742587222,38.4,79738.36,0.0,0.88522,7e-05,14.09325]
[1778742588103,38.4,79738.49,0.0,0.88523,7e-05,14.09249]
[1778742589411,38.4,79738.0,0.0,0.8852,7e-05,14.09534]
[1778742589561,38.4,79738.0,0.0,0.8852,7e-05,14.09534]
[1778742594759,38.4,79738.35,0.0,0.88523,7e-05,14.09306]
[1778742594811,38.4,79738.35,0.0,0.88523,7e-05,14.09306]
[1778742595152,38.4,79742.85,0.0,0.88554,7e-05,14.06652]
[1778742596223,38.4,79742.85,0.0,0.88554,7e-05,14.06652]
[1778742596311,38.4,79742.85,0.0,0.88554,7e-05,14.06652]
[1778742602201,38.4,79736.15,0.0,0.8851,7e-05,14.10383]
[1778742602576,38.4,79736.15,0.0,0.8851,7e-05,14.10383]
[1778742602812,38.4,79736.15,0.0,0.8851,7e-05,14.10383]
[1778742603213,38.4,79731.93,0.0,0.8848,7e-05,14.1287]
[1778742604167,38.4,79731.93,0.0,0.8848,7e-05,14.1287]
[1778742604314,38.4,79731.93,0.0,0.8848,7e-05,14.1287]
[1778742604268,38.4,79731.21,0.0,0.88476,7e-05,14.13277]
[1778742610262,38.4,79730.6,0.0,0.88472,7e-05,14.13567]
[1778742613750,38.4,79732.98,0.0,0.88489,7e-05,14.12129]
[1778742613808,38.4,79732.98,0.0,0.88489,7e-05,14.12129]
[1778742614290,38.4,79734.92,0.0,0.88503,7e-05,14.10977]
[1778742615596,38.4,79735.97,0.0,0.8851,7e-05,14.1035]
[1778742615811,38.4,79735.97,0.0,0.8851,7e-05,14.1035]
[1778742620310,38.39,79734.28,0.0,0.88499,7e-05,14.11317]
[1778742620333,38.39,79733.11,0.0,0.88491,7e-05,14.11997]
[1778742620563,38.39,79733.11,0.0,0.88491,7e-05,14.11997]
[1778742621167,38.39,79733.11,0.0,0.88491,7e-05,14.11997]
[1778742621311,38.39,79733.11,0.0,0.88491,7e-05,14.11997]
[1778742621339,38.39,79732.83,0.0,0.88489,7e-05,14.12152]
[1778742626374,38.39,79731.52,0.0,0.8848,7e-05,14.12868]
[1778742631410,38.39,79731.65,0.0,0.88485,7e-05,14.12344]
[1778742635276,38.39,79731.61,0.0,0.88484,7e-05,14.12356]
[1778742635309,38.39,79731.61,0.0,0.88484,7e-05,14.12356]
[1778742635438,38.39,79732.59,0.0,0.88492,7e-05,14.11743]
[1778742636807,38.39,79732.59,0.0,0.88492,7e-05,14.11743]
[1778742637064,38.39,79732.59,0.0,0.88492,7e-05,14.11743]
[1778742643494,38.39,79733.82,0.0,0.88501,7e-05,14.10938]
[1778742647261,38.39,79733.86,0.0,0.88502,7e-05,14.10895]
[1778742647313,38.39,79733.86,0.0,0.88502,7e-05,14.10895]
[1778742649846,38.39,79736.17,0.0,0.88518,7e-05,14.09497]
[1778742653559,38.39,79733.89,0.0,0.88502,7e-05,14.1082]
[1778742653564,38.39,79733.96,0.0,0.88503,7e-05,14.1077]
[1778742658599,38.39,79733.61,0.0,0.88501,7e-05,14.10934]
[1778742670686,38.39,79733.85,0.0,0.88504,7e-05,14.10699]
[1778742671415,38.39,79733.85,0.0,0.88504,7e-05,14.10699]
[1778742671565,38.39,79733.85,0.0,0.88504,7e-05,14.10699]
[1778742676728,38.38,79734.07,0.0,0.88506,7e-05,14.10529]
[1778742684784,38.38,79736.12,0.0,0.88521,7e-05,14.09271]
[1778742685821,38.38,79736.12,0.0,0.88521,7e-05,14.09271]
[1778742686065,38.38,79736.12,0.0,0.88521,7e-05,14.09271]
[1778742686233,38.38,79736.12,0.0,0.88521,7e-05,14.09271]
[1778742686309,38.38,79736.12,0.0,0.88521,7e-05,14.09271]
[1778742686334,38.38,79739.06,0.0,0.88541,7e-05,14.07533]
[1778742691834,38.38,79739.12,0.0,0.88544,7e-05,14.071]
[1778742696884,38.38,79739.2,0.0,0.88545,7e-05,14.07046]
[1778742697064,38.38,79739.2,0.0,0.88545,7e-05,14.07046]
[1778742702910,38.38,79741.05,0.0,0.88558,7e-05,14.05959]
[1778742707945,38.38,79741.06,0.0,0.88558,7e-05,14.05951]
[1778742713064,38.38,79738.15,0.0,0.88538,7e-05,14.07659]
[1778742713311,38.38,79738.15,0.0,0.88538,7e-05,14.07659]
[1778742713508,38.38,79735.33,0.0,0.88518,7e-05,14.09311]
[1778742713561,38.38,79735.33,0.0,0.88518,7e-05,14.09311]
[1778742713987,38.38,79734.9,0.0,0.88515,7e-05,14.09564]
[1778742719023,38.38,79734.89,0.0,0.88515,7e-05,14.09538]
[1778742724058,38.38,79733.92,0.0,0.88509,7e-05,14.10076]
[1778742724838,38.38,79733.92,0.0,0.88509,7e-05,14.10076]
[1778742725062,38.38,79733.92,0.0,0.88509,7e-05,14.10076]
[1778742730100,38.38,79730.91,0.0,0.88489,7e-05,14.1181]
[1778742731131,38.38,79730.91,0.0,0.88489,7e-05,14.1181]
[1778742731314,38.38,79730.91,0.0,0.88489,7e-05,14.1181]
[1778742731539,38.38,79730.47,0.0,0.88486,7e-05,14.12051]
[1778742731560,38.38,79730.47,0.0,0.88486,7e-05,14.12051]
[1778742732114,38.38,79724.73,0.0,0.88446,7e-05,14.15436]
[1778742733121,38.38,79714.94,0.0,0.88377,7e-05,14.212]
[1778742734128,38.38,79714.13,0.0,0.88372,7e-05,14.21656]
[1778742739163,38.38,79714.36,0.0,0.88375,7e-05,14.21401]
[1778742741679,38.38,79714.52,0.0,0.88376,7e-05,14.21282]
[1778742741813,38.38,79714.52,0.0,0.88376,7e-05,14.21282]
[1778742747221,38.37,79714.81,0.0,0.8838,7e-05,14.20942]
[1778742748228,38.37,79707.95,0.0,0.88332,7e-05,14.24972]
[1778742750042,38.37,79704.82,0.0,0.88311,7e-05,14.26798]
[1778742750062,38.37,79704.82,0.0,0.88311,7e-05,14.26798]
[1778742750707,38.37,79704.63,0.0,0.8831,7e-05,14.2688]
[1778742750810,38.37,79704.63,0.0,0.8831,7e-05,14.2688]
[1778742751249,38.37,79703.25,0.0,0.88303,7e-05,14.27274]
[1778742756284,38.37,79702.54,0.0,0.883,7e-05,14.27525]
[1778742760848,38.37,79704.39,0.0,0.88314,7e-05,14.26309]
[1778742761063,38.37,79704.39,0.0,0.88314,7e-05,14.26309]
[1778742766355,38.36,79705.1,0.0,0.88321,7e-05,14.25718]
[1778742767777,38.36,79705.35,0.0,0.88323,7e-05,14.25543]
[1778742767812,38.36,79705.35,0.0,0.88323,7e-05,14.25543]
[1778742767876,38.36,79705.35,0.0,0.88324,7e-05,14.25516]
[1778742772169,38.36,79706.59,0.0,0.88334,7e-05,14.24675]
[1778742772312,38.36,79706.59,0.0,0.88334,7e-05,14.24675]
[1778742777432,38.36,79706.44,0.0,0.88334,7e-05,14.24613]
[1778742779543,38.36,79711.03,0.0,0.88367,7e-05,14.2185]
[1778742779563,38.36,79711.03,0.0,0.88367,7e-05,14.2185]
[1778742780035,38.36,79711.03,0.0,0.88367,7e-05,14.2185]
[1778742780071,38.36,79711.03,0.0,0.88367,7e-05,14.2185]
[1778742780453,38.36,79711.57,0.0,0.88371,7e-05,14.21511]
[1778742785488,38.35,79715.03,0.0,0.88396,7e-05,14.19385]
[1778742788334,38.35,79718.7,0.0,0.88422,7e-05,14.1719]
[1778742788515,38.35,79718.7,0.0,0.88422,7e-05,14.1719]
[1778742794507,38.35,79721.06,0.0,0.88439,7e-05,14.15756]
[1778742794563,38.35,79720.92,0.0,0.88439,7e-05,14.15831]
[1778742796734,38.35,79721.22,0.0,0.88441,7e-05,14.15638]
[1778742796808,38.35,79721.22,0.0,0.88441,7e-05,14.15638]
[1778742796835,38.35,79721.22,0.0,0.88441,7e-05,14.15631]
[1778742803614,38.35,79721.4,0.0,0.88443,7e-05,14.15464]
[1778742811670,38.35,79721.72,0.0,0.88449,7e-05,14.14811]
[1778742813936,38.35,79721.74,0.0,0.88449,7e-05,14.14789]
[1778742814063,38.35,79721.74,0.0,0.88449,7e-05,14.14789]
[1778742823754,38.35,79722.24,0.0,0.88454,7e-05,14.14382]
[1778742825280,38.35,79722.24,0.0,0.88454,7e-05,14.14382]
[1778742825311,38.35,79722.24,0.0,0.88454,7e-05,14.14382]
[1778742825917,38.35,79723.85,0.0,0.88465,7e-05,14.13421]
[1778742826059,38.35,79723.85,0.0,0.88465,7e-05,14.13421]
[1778742826160,38.35,79721.07,0.0,0.88446,7e-05,14.15053]
[1778742831714,38.35,79723.72,0.0,0.88465,7e-05,14.13431]
[1778742831811,38.35,79723.72,0.0,0.88465,7e-05,14.13431]
[1778742831913,38.34,79712.1,0.0,0.88384,7e-05,14.20285]
[1778742832817,38.34,79711.77,0.0,0.88382,7e-05,14.2046]
[1778742837842,38.34,79710.27,0.0,0.88372,7e-05,14.21272]
[1778742838059,38.34,79710.27,0.0,0.88372,7e-05,14.21272]
[1778742838160,38.34,79709.42,0.0,0.88366,7e-05,14.21756]
[1778742843894,38.34,79712.24,0.0,0.88387,7e-05,14.19982]
[1778742845086,38.34,79712.24,0.0,0.88387,7e-05,14.19982]
[1778742845321,38.34,79712.24,0.0,0.88387,7e-05,14.19982]
[1778742850943,38.34,79711.28,0.0,0.88381,7e-05,14.20468]
[1778742854623,38.34,79711.54,0.0,0.88384,7e-05,14.20283]
[1778742854813,38.34,79711.54,0.0,0.88384,7e-05,14.20283]
[1778742855710,38.34,79712.38,0.0,0.8839,7e-05,14.19777]
[1778742855810,38.34,79712.38,0.0,0.8839,7e-05,14.19777]
[1778742855978,38.34,79712.31,0.0,0.88389,7e-05,14.19809]
[1778742861017,38.34,79713.62,0.0,0.88399,7e-05,14.18998]
[1778742865925,38.34,79713.51,0.0,0.88398,7e-05,14.19045]
[1778742866060,38.34,79713.51,0.0,0.88398,7e-05,14.19045]
[1778742870368,38.34,79719.05,0.0,0.88437,7e-05,14.15758]
[1778742870563,38.34,79719.05,0.0,0.88437,7e-05,14.15758]
[1778742870721,38.34,79719.22,0.0,0.88438,7e-05,14.15656]
[1778742870812,38.34,79719.22,0.0,0.88438,7e-05,14.15656]
[1778742871087,38.34,79719.53,0.0,0.88443,7e-05,14.15085]
[1778742876122,38.34,79719.71,0.0,0.88444,7e-05,14.14979]
[1778742882164,38.34,79719.5,0.0,0.88443,7e-05,14.15105]
[1778742892234,38.34,79719.28,0.0,0.88441,7e-05,14.15237]
[1778742895752,38.34,79719.45,0.0,0.88443,7e-05,14.15138]
[1778742895810,38.34,79719.45,0.0,0.88443,7e-05,14.15138]
[1778742900562,38.34,79719.56,0.0,0.88443,7e-05,14.15075]
[1778742900812,38.34,79718.75,0.0,0.88438,7e-05,14.15554]
[1778742901604,38.34,79718.75,0.0,0.88438,7e-05,14.15554]
[1778742901810,38.34,79715.54,0.0,0.88415,7e-05,14.17451]
[1778742902307,38.34,79715.53,0.0,0.88415,7e-05,14.17454]
[1778742906351,38.34,79712.46,0.0,0.88394,7e-05,14.19257]
[1778742906561,38.34,79712.46,0.0,0.88394,7e-05,14.19257]
[1778742911388,38.34,79711.12,0.0,0.88385,7e-05,14.20022]
[1778742911442,38.34,79704.35,0.0,0.88337,7e-05,14.24021]
[1778742912376,38.34,79699.0,0.0,0.88299,7e-05,14.27183]
[1778742912847,38.34,79699.0,0.0,0.88299,7e-05,14.27183]
[1778742913058,38.34,79699.0,0.0,0.88299,7e-05,14.27183]
[1778742913386,38.34,79698.21,0.0,0.88294,7e-05,14.2764]
[1778742918420,38.33,79694.07,0.0,0.88266,7e-05,14.30009]
[1778742920435,38.33,79700.52,0.0,0.88312,7e-05,14.26152]
[1778742925476,38.33,79700.52,0.0,0.88312,7e-05,14.26085]
[1778742930511,38.33,79701.82,0.0,0.88322,7e-05,14.25253]
[1778742932525,38.33,79708.04,0.0,0.88369,7e-05,14.2116]
[1778742933470,38.33,79708.04,0.0,0.88369,7e-05,14.2116]
[1778742933565,38.33,79708.04,0.0,0.88369,7e-05,14.2116]
[1778742933571,38.33,79708.51,0.0,0.88372,7e-05,14.20866]
[1778742938567,38.33,79715.6,0.0,0.88422,7e-05,14.16657]
[1778742943602,38.33,79715.44,0.0,0.88421,7e-05,14.16761]
[1778742954679,38.33,79715.59,0.0,0.88422,7e-05,14.16693]
[1778742959714,38.33,79715.71,0.0,0.88423,7e-05,14.16622]
[1778742963750,38.33,79708.03,0.0,0.88369,7e-05,14.21156]
[1778742964750,38.33,79697.87,0.0,0.88298,7e-05,14.27161]
[1778742965757,38.33,79704.26,0.0,0.88343,7e-05,14.23361]
[1778742970792,38.33,79703.36,0.0,0.88337,7e-05,14.23841]
[1778742975827,38.33,79703.71,0.0,0.8834,7e-05,14.23586]
[1778742980862,38.33,79703.97,0.0,0.88342,7e-05,14.23393]
[1778742985897,38.33,79711.21,0.0,0.88394,7e-05,14.19081]
[1778742990932,38.33,79712.35,0.0,0.88402,7e-05,14.18415]
[1778742995967,38.33,79712.34,0.0,0.88404,7e-05,14.18042]
[1778743001002,38.33,79712.71,0.0,0.88406,7e-05,14.17833]
[1778743006037,38.33,79713.05,0.0,0.88409,7e-05,14.17644]
[1778743011072,38.33,79714.63,0.0,0.8842,7e-05,14.16724]
[1778743016107,38.33,79717.43,0.0,0.88439,7e-05,14.15091]
[1778743021142,38.33,79716.64,0.0,0.88433,7e-05,14.15584]
[1778743026180,38.33,79718.15,0.0,0.88443,7e-05,14.14715]
[1778743035244,38.33,79718.14,0.0,0.88443,7e-05,14.14768]
[1778743041286,38.33,79717.09,0.0,0.88435,7e-05,14.15402]
[1778743046321,38.33,79717.68,0.0,0.88439,7e-05,14.15056]
[1778743051356,38.33,79721.34,0.0,0.88467,7e-05,14.12524]
[1778743057398,38.33,79721.93,0.0,0.88471,7e-05,14.122]
[1778743059412,38.33,79716.68,0.0,0.88434,7e-05,14.15309]
[1778743064448,38.33,79715.98,0.0,0.8843,7e-05,14.15721]
[1778743069483,38.33,79715.74,0.0,0.88428,7e-05,14.15862]
[1778743074519,38.33,79714.29,0.0,0.88418,7e-05,14.16715]
[1778743078546,38.33,79704.61,0.0,0.8835,7e-05,14.22434]
[1778743081567,38.33,79698.04,0.0,0.88303,7e-05,14.26322]
[1778743086602,38.33,79697.53,0.0,0.883,7e-05,14.26582]
[1778743091637,38.33,79697.78,0.0,0.88303,7e-05,14.26383]
[1778743096672,38.33,79698.19,0.0,0.88306,7e-05,14.26079]
[1778743101709,38.33,79697.39,0.0,0.88301,7e-05,14.26486]
[1778743106744,38.32,79694.81,0.0,0.88284,7e-05,14.27923]
[1778743111779,38.32,79692.41,0.0,0.88271,7e-05,14.28871]
[1778743116814,38.32,79688.79,0.0,0.88246,7e-05,14.30917]
[1778743121849,38.32,79689.74,0.0,0.88254,7e-05,14.30245]
[1778743126884,38.32,79687.81,0.0,0.88242,7e-05,14.31281]
[1778743131919,38.31,79691.67,0.0,0.88271,7e-05,14.28883]
[1778743136954,38.31,79693.73,0.0,0.88286,7e-05,14.27577]
[1778743144004,38.31,79694.43,0.0,0.88292,7e-05,14.2705]
[1778743149038,38.31,79691.5,0.0,0.88273,7e-05,14.28702]
[1778743157094,38.31,79692.29,0.0,0.8828,7e-05,14.2809]
[1778743162129,38.3,79690.92,0.0,0.88271,7e-05,14.28815]
[1778743166491,38.3,79688.82,0.0,0.88257,7e-05,14.30011]
[1778743167164,38.3,79687.06,0.0,0.88245,7e-05,14.3102]
[1778743168171,38.3,79686.11,0.0,0.88238,7e-05,14.31566]
[1778743169178,38.3,79685.81,0.0,0.88236,7e-05,14.31724]
[1778743173206,38.3,79685.51,0.0,0.88237,7e-05,14.31465]
[1778743174213,38.3,79684.61,0.0,0.88231,7e-05,14.31987]
[1778743175220,38.3,79683.73,0.0,0.88225,7e-05,14.32496]
[1778743176048,38.3,79683.73,0.0,0.88225,7e-05,14.32496]
[1778743176070,38.3,79683.73,0.0,0.88225,7e-05,14.32496]
[1778743176227,38.3,79681.71,0.0,0.88211,7e-05,14.33681]
[1778743181262,38.3,79681.07,0.0,0.88207,7e-05,14.33976]
[1778743182040,38.3,79681.07,0.0,0.88207,7e-05,14.33976]
[1778743182061,38.3,79681.07,0.0,0.88207,7e-05,14.33976]
[1778743182269,38.3,79681.17,0.0,0.88208,7e-05,14.33899]
[1778743188311,38.3,79680.83,0.0,0.88207,7e-05,14.33988]
[1778743193346,38.29,79678.97,0.0,0.88195,7e-05,14.3499]
[1778743198382,38.29,79676.98,0.0,0.88182,7e-05,14.36055]
[1778743203417,38.29,79676.99,0.0,0.88184,7e-05,14.35929]
[1778743208452,38.29,79678.94,0.0,0.88199,7e-05,14.34661]
[1778743214494,38.29,79680.84,0.0,0.88214,7e-05,14.3342]
[1778743219530,38.28,79680.49,0.0,0.88212,7e-05,14.33541]
[1778743225572,38.28,79680.25,0.0,0.88212,7e-05,14.33584]
[1778743230607,38.28,79679.77,0.0,0.88209,7e-05,14.33791]
[1778743235580,38.28,79678.7,0.0,0.88205,7e-05,14.33975]
[1778743235642,38.28,79678.73,0.0,0.88205,7e-05,14.33942]
[1778743239670,38.28,79678.11,0.0,0.882,7e-05,14.34359]
[1778743243698,38.28,79677.65,0.0,0.88197,7e-05,14.3468]
[1778743244705,38.28,79681.41,0.0,0.88223,7e-05,14.32458]
[1778743245336,38.28,79681.41,0.0,0.88223,7e-05,14.32458]
[1778743245564,38.28,79681.41,0.0,0.88223,7e-05,14.32458]
[1778743245712,38.28,79682.87,0.0,0.88233,7e-05,14.31604]
[1778743246719,38.28,79683.16,0.0,0.88236,7e-05,14.31429]
[1778743247726,38.28,79684.01,0.0,0.88242,7e-05,14.30914]
[1778743248733,38.28,79684.87,0.0,0.88248,7e-05,14.30393]
[1778743254775,38.28,79684.78,0.0,0.88248,7e-05,14.30391]
[1778743255782,38.28,79683.67,0.0,0.8824,7e-05,14.3104]
[1778743256789,38.28,79682.46,0.0,0.88232,7e-05,14.31749]
[1778743257796,38.28,79682.13,0.0,0.88229,7e-05,14.31935]
[1778743258803,38.28,79681.84,0.0,0.88227,7e-05,14.32096]
[1778743261824,38.28,79682.1,0.0,0.8823,7e-05,14.31907]
[1778743263838,38.28,79683.15,0.0,0.88237,7e-05,14.31261]
[1778743264845,38.28,79682.18,0.0,0.88231,7e-05,14.31826]
[1778743266859,38.28,79682.66,0.0,0.88234,7e-05,14.3152]
[1778743272901,38.28,79682.66,0.0,0.88235,7e-05,14.31462]
[1778743273908,38.28,79684.21,0.0,0.88246,7e-05,14.30548]
[1778743274915,38.28,79684.6,0.0,0.88249,7e-05,14.30324]
[1778743275922,38.28,79684.87,0.0,0.88251,7e-05,14.30155]
[1778743279950,38.28,79684.7,0.0,0.8825,7e-05,14.30238]
[1778743285992,38.27,79684.68,0.0,0.8825,7e-05,14.30197]
[1778743289014,38.27,79685.95,0.0,0.88259,7e-05,14.29417]
[1778743290021,38.27,79685.15,0.0,0.88254,7e-05,14.29884]
[1778743291028,38.27,79684.43,0.0,0.88251,7e-05,14.29916]
[1778743292035,38.27,79684.95,0.0,0.88255,7e-05,14.29616]
[1778743297070,38.27,79685.01,0.0,0.88256,7e-05,14.29551]
[1778743298077,38.27,79689.56,0.0,0.88288,7e-05,14.26846]
[1778743305127,38.27,79694.54,0.0,0.88323,7e-05,14.23908]
[1778743306106,38.27,79694.54,0.0,0.88323,7e-05,14.23908]
[1778743309035,38.27,79694.8,0.0,0.88325,7e-05,14.23759]
[1778743309058,38.27,79694.8,0.0,0.88325,7e-05,14.23759]
[1778743309154,38.27,79696.96,0.0,0.8834,7e-05,14.22482]
[1778743315196,38.27,79699.09,0.0,0.88355,7e-05,14.21239]
[1778743320231,38.27,79699.43,0.0,0.88358,7e-05,14.20978]
[1778743326020,38.27,79699.85,0.0,0.88361,7e-05,14.20692]
[1778743335336,38.27,79700.91,0.0,0.88371,7e-05,14.1991]
[1778743341378,38.27,79701.17,0.0,0.88373,7e-05,14.19685]
[1778743349434,38.27,79701.03,0.0,0.88373,7e-05,14.19683]
[1778743354469,38.27,79708.27,0.0,0.88427,7e-05,14.14958]
[1778743356483,38.26,79715.49,0.0,0.88478,7e-05,14.10684]
[1778743361518,38.27,79719.24,0.0,0.88504,7e-05,14.08491]
[1778743364539,38.27,79728.73,0.0,0.8857,7e-05,14.02904]
[1778743370581,38.27,79732.87,0.0,0.88598,7e-05,14.00491]
[1778743374609,38.27,79740.67,0.0,0.88653,7e-05,13.95837]
[1778743378791,38.26,79741.76,0.0,0.88661,7e-05,13.95113]
[1778743378809,38.26,79741.76,0.0,0.88661,7e-05,13.95113]
[1778743378893,38.26,79744.4,0.0,0.8868,7e-05,13.93522]
[1778743379646,38.26,79742.91,0.0,0.8867,7e-05,13.94367]
[1778743380653,38.26,79740.45,0.0,0.88654,7e-05,13.95782]
[1778743385688,38.26,79734.06,0.0,0.88611,7e-05,13.99368]
[1778743386952,38.26,79729.4,0.0,0.88579,7e-05,14.021]
[1778743387151,38.26,79729.4,0.0,0.88579,7e-05,14.021]
[1778743387311,38.26,79729.4,0.0,0.88579,7e-05,14.021]
[1778743387567,38.26,79729.4,0.0,0.88579,7e-05,14.021]
[1778743387702,38.26,79728.02,0.0,0.8857,7e-05,14.02892]
[1778743393744,38.25,79727.71,0.0,0.88569,7e-05,14.02931]
[1778743395554,38.25,79728.84,0.0,0.88578,7e-05,14.0224]
[1778743395810,38.25,79728.84,0.0,0.88578,7e-05,14.0224]
[1778743395911,38.25,79728.93,0.0,0.88578,7e-05,14.02165]
[1778743396686,38.25,79728.93,0.0,0.88578,7e-05,14.02165]
[1778743396808,38.25,79728.93,0.0,0.88578,7e-05,14.02165]
[1778743402807,38.25,79727.18,0.0,0.88568,7e-05,14.03037]
[1778743407842,38.25,79727.15,0.0,0.88569,7e-05,14.0294]
[1778743411260,38.25,79727.16,0.0,0.8857,7e-05,14.02889]
[1778743411312,38.25,79727.16,0.0,0.8857,7e-05,14.02889]
[1778743411728,38.25,79727.16,0.0,0.8857,7e-05,14.02889]
[1778743411809,38.25,79727.16,0.0,0.8857,7e-05,14.02889]
[1778743411909,38.25,79727.16,0.0,0.88573,7e-05,14.02456]
[1778743417912,38.24,79728.08,0.0,0.88581,7e-05,14.01783]
[1778743422948,38.24,79728.46,0.0,0.88585,7e-05,14.01457]
[1778743426178,38.24,79728.23,0.0,0.88583,7e-05,14.01553]
[1778743426314,38.24,79727.36,0.0,0.88578,7e-05,14.02048]
[1778743426567,38.24,79727.36,0.0,0.88578,7e-05,14.02048]
[1778743426809,38.24,79727.36,0.0,0.88578,7e-05,14.02048]
[1778743426978,38.24,79727.32,0.0,0.88578,7e-05,14.02051]
[1778743432013,38.24,79726.97,0.0,0.88576,7e-05,14.02155]
[1778743436497,38.24,79725.97,0.0,0.8857,7e-05,14.02665]
[1778743436564,38.24,79725.97,0.0,0.8857,7e-05,14.02665]
[1778743436873,38.24,79725.97,0.0,0.8857,7e-05,14.02665]
[1778743437060,38.24,79725.97,0.0,0.8857,7e-05,14.02665]
[1778743437160,38.24,79725.33,0.0,0.88566,7e-05,14.03001]
[1778743442897,38.23,79726.59,0.0,0.88576,7e-05,14.02151]
[1778743443063,38.23,79726.59,0.0,0.88576,7e-05,14.02151]
[1778743443091,38.23,79725.81,0.0,0.88571,7e-05,14.02592]
[1778743443388,38.23,79725.81,0.0,0.88571,7e-05,14.02592]
[1778743443561,38.23,79725.81,0.0,0.88571,7e-05,14.02592]
[1778743449133,38.23,79712.95,0.0,0.88482,7e-05,14.10109]
[1778743450140,38.23,79710.79,0.0,0.88467,7e-05,14.11388]
[1778743452545,38.23,79710.28,0.0,0.88464,7e-05,14.11686]
[1778743452561,38.23,79710.28,0.0,0.88464,7e-05,14.11686]
[1778743452793,38.23,79710.28,0.0,0.88464,7e-05,14.11686]
[1778743452815,38.23,79710.28,0.0,0.88464,7e-05,14.11686]
[1778743453161,38.23,79710.09,0.0,0.88462,7e-05,14.11796]
[1778743457582,38.23,79710.65,0.0,0.88466,7e-05,14.11453]
[1778743457813,38.23,79710.65,0.0,0.88466,7e-05,14.11453]
[1778743458196,38.23,79711.35,0.0,0.88471,7e-05,14.11036]
[1778743458324,38.23,79711.35,0.0,0.88471,7e-05,14.11036]
[1778743458562,38.23,79711.35,0.0,0.88471,7e-05,14.11036]
[1778743467259,38.23,79711.34,0.0,0.88471,7e-05,14.11029]
[1778743468773,38.23,79711.34,0.0,0.88471,7e-05,14.11029]
[1778743468808,38.23,79711.34,0.0,0.88471,7e-05,14.11029]
[1778743468851,38.23,79711.34,0.0,0.88471,7e-05,14.11029]
[1778743469059,38.23,79711.34,0.0,0.88471,7e-05,14.11029]
[1778743469160,38.23,79711.34,0.0,0.88471,7e-05,14.11029]
[1778743474308,38.23,79711.27,0.0,0.88473,7e-05,14.10685]
[1778743477497,38.23,79711.2,0.0,0.88473,7e-05,14.10732]
[1778743477562,38.23,79711.2,0.0,0.88473,7e-05,14.10732]
[1778743478479,38.23,79711.2,0.0,0.88473,7e-05,14.10735]
[1778743478563,38.23,79711.2,0.0,0.88473,7e-05,14.10735]
[1778743478705,38.23,79711.21,0.0,0.88473,7e-05,14.10731]
[1778743484378,38.23,79711.38,0.0,0.88474,7e-05,14.10651]
[1778743488189,38.23,79711.3,0.0,0.88473,7e-05,14.10706]
[1778743488311,38.23,79711.27,0.0,0.88473,7e-05,14.10728]
[1778743493118,38.23,79711.16,0.0,0.88472,7e-05,14.10807]
[1778743493219,38.23,79711.16,0.0,0.88472,7e-05,14.10821]
[1778743493312,38.23,79711.16,0.0,0.88472,7e-05,14.10821]
[1778743496254,38.23,79711.16,0.0,0.88472,7e-05,14.10821]
[1778743496310,38.23,79711.16,0.0,0.88472,7e-05,14.10821]
[1778743496462,38.23,79710.45,0.0,0.88467,7e-05,14.11255]
[1778743498476,38.23,79727.1,0.0,0.88583,7e-05,14.01417]
[1778743499911,38.23,79727.1,0.0,0.88583,7e-05,14.01417]
[1778743500066,38.23,79727.1,0.0,0.88583,7e-05,14.01417]
[1778743500106,38.23,79727.1,0.0,0.88583,7e-05,14.01417]
[1778743500200,38.23,79730.5,0.0,0.88607,7e-05,13.99397]
[1778743500312,38.23,79730.5,0.0,0.88607,7e-05,13.99397]
[1778743501500,38.23,79738.06,0.0,0.88659,7e-05,13.94918]
[1778743506246,38.23,79739.5,0.0,0.8867,7e-05,13.94011]
[1778743506308,38.23,79739.01,0.0,0.88667,7e-05,13.94274]
[1778743506682,38.23,79739.01,0.0,0.88667,7e-05,13.94274]
[1778743506810,38.23,79739.01,0.0,0.88667,7e-05,13.94274]
[1778743506859,38.23,79738.97,0.0,0.88667,7e-05,13.94269]
[1778743512522,38.23,79737.54,0.0,0.88658,7e-05,13.95023]
[1778743512562,38.23,79737.54,0.0,0.88658,7e-05,13.95023]
[1778743515959,38.23,79738.07,0.0,0.88662,7e-05,13.94684]
[1778743516062,38.23,79738.07,0.0,0.88662,7e-05,13.94684]
[1778743516121,38.23,79738.22,0.0,0.88663,7e-05,13.94589]
[1778743516936,38.23,79738.22,0.0,0.88663,7e-05,13.94589]
[1778743517062,38.23,79738.22,0.0,0.88663,7e-05,13.94589]
[1778743522648,38.23,79738.21,0.0,0.88664,7e-05,13.94543]
[1778743523512,38.23,79738.21,0.0,0.88664,7e-05,13.94543]
[1778743523566,38.23,79738.21,0.0,0.88664,7e-05,13.94543]
[1778743523866,38.23,79738.21,0.0,0.88664,7e-05,13.94543]
[1778743524062,38.23,79738.21,0.0,0.88664,7e-05,13.94543]
[1778743524162,38.23,79739.36,0.0,0.88672,7e-05,13.93856]
[1778743533759,38.23,79739.27,0.0,0.88671,7e-05,13.93885]
[1778743533812,38.23,79739.27,0.0,0.88671,7e-05,13.93885]
[1778743533860,38.23,79740.97,0.0,0.88686,7e-05,13.92436]
[1778743534600,38.23,79740.97,0.0,0.88686,7e-05,13.92436]
[1778743534811,38.23,79740.97,0.0,0.88686,7e-05,13.92436]
[1778743541762,38.22,79741.4,0.0,0.8869,7e-05,13.92136]
[1778743541809,38.22,79741.4,0.0,0.8869,7e-05,13.92136]
[1778743546804,38.22,79741.4,0.0,0.8869,7e-05,13.92119]
[1778743546813,38.22,79741.4,0.0,0.8869,7e-05,13.92119]
[1778743546819,38.22,79741.77,0.0,0.88693,7e-05,13.91861]
[1778743552259,38.22,79741.77,0.0,0.88693,7e-05,13.91861]
[1778743552311,38.22,79741.77,0.0,0.88693,7e-05,13.91861]
[1778743553869,38.22,79746.57,0.0,0.88727,7e-05,13.88969]
[1778743556364,38.22,79748.53,0.0,0.8874,7e-05,13.87806]
[1778743556563,38.22,79748.53,0.0,0.8874,7e-05,13.87806]
[1778743560089,38.22,79748.65,0.0,0.88741,7e-05,13.87731]
[1778743560134,38.22,79748.89,0.0,0.88743,7e-05,13.87561]
[1778743560918,38.22,79748.18,0.0,0.88739,7e-05,13.87954]
[1778743563005,38.22,79748.42,0.0,0.88741,7e-05,13.87787]
[1778743563059,38.22,79748.42,0.0,0.88741,7e-05,13.87787]
[1778743566264,38.22,79750.1,0.0,0.88753,7e-05,13.86722]
[1778743566310,38.22,79750.1,0.0,0.88753,7e-05,13.86722]
[1778743565953,38.22,79753.7,0.0,0.88778,7e-05,13.84578]
[1778743566960,38.22,79762.52,0.0,0.88839,7e-05,13.79367]
[1778743567906,38.22,79762.52,0.0,0.88839,7e-05,13.79367]
[1778743568067,38.22,79762.52,0.0,0.88839,7e-05,13.79367]
[1778743570988,38.22,79768.59,0.0,0.88881,7e-05,13.75758]
[1778743573568,38.22,79769.02,0.0,0.88884,7e-05,13.75492]
[1778743573812,38.22,79769.02,0.0,0.88884,7e-05,13.75492]
[1778743574009,38.22,79768.92,0.0,0.88883,7e-05,13.75544]
[1778743574451,38.22,79768.92,0.0,0.88883,7e-05,13.75544]
[1778743574565,38.22,79768.92,0.0,0.88883,7e-05,13.75544]
[1778743577030,38.22,79773.13,0.0,0.88912,7e-05,13.73048]
[1778743578007,38.22,79773.13,0.0,0.88912,7e-05,13.73048]
[1778743578065,38.22,79773.13,0.0,0.88912,7e-05,13.73048]
[1778743578298,38.22,79773.13,0.0,0.88912,7e-05,13.73048]
[1778743578311,38.22,79773.13,0.0,0.88912,7e-05,13.73048]
[1778743579044,38.22,79775.15,0.0,0.88926,7e-05,13.71857]
[1778743584016,38.22,79776.47,0.0,0.88935,7e-05,13.71081]
[1778743584068,38.22,79776.47,0.0,0.88935,7e-05,13.71081]
[1778743586093,38.22,79779.88,0.0,0.88958,7e-05,13.69084]
[1778743586949,38.22,79779.88,0.0,0.88958,7e-05,13.69084]
[1778743587065,38.22,79779.88,0.0,0.88958,7e-05,13.69084]
[1778743589352,38.22,79782.57,0.0,0.88977,7e-05,13.67496]
[1778743589563,38.22,79782.57,0.0,0.88977,7e-05,13.67496]
[1778743590121,38.22,79782.47,0.0,0.88976,7e-05,13.67563]
[1778743595156,38.22,79782.84,0.0,0.8898,7e-05,13.67]
[1778743595640,38.22,79782.84,0.0,0.8898,7e-05,13.67]
[1778743595813,38.22,79782.84,0.0,0.8898,7e-05,13.67]
[1778743601234,38.22,79784.38,0.0,0.8899,7e-05,13.66143]
[1778743601317,38.22,79784.38,0.0,0.8899,7e-05,13.66143]
[1778743602413,38.22,79784.84,0.0,0.88993,7e-05,13.65894]
[1778743602564,38.22,79784.84,0.0,0.88993,7e-05,13.65894]
[1778743603212,38.22,79785.02,0.0,0.88994,7e-05,13.65799]
[1778743607244,38.22,79788.53,0.0,0.89018,7e-05,13.63785]
[1778743607958,38.22,79788.53,0.0,0.89018,7e-05,13.63785]
[1778743608063,38.22,79788.53,0.0,0.89018,7e-05,13.63785]
[1778743613286,38.22,79789.49,0.0,0.89023,7e-05,13.63322]
[1778743614052,38.22,79789.49,0.0,0.89023,7e-05,13.63322]
[1778743614059,38.22,79789.49,0.0,0.89023,7e-05,13.63322]
[1778743614293,38.22,79789.32,0.0,0.89022,7e-05,13.63436]
[1778743614696,38.22,79789.32,0.0,0.89022,7e-05,13.63436]
[1778743614814,38.22,79789.32,0.0,0.89022,7e-05,13.63436]
[1778743622016,38.22,79791.29,0.0,0.89034,7e-05,13.62382]
[1778743622060,38.22,79791.29,0.0,0.89034,7e-05,13.62382]
[1778743622350,38.22,79784.94,0.0,0.88991,7e-05,13.66119]
[1778743622867,38.22,79784.94,0.0,0.88991,7e-05,13.66119]
[1778743623061,38.22,79784.94,0.0,0.88991,7e-05,13.66119]
[1778743623356,38.22,79782.3,0.0,0.88973,7e-05,13.67677]
[1778743625371,38.22,79790.65,0.0,0.89029,7e-05,13.62796]
[1778743625985,38.22,79790.65,0.0,0.89029,7e-05,13.62796]
[1778743626063,38.22,79790.65,0.0,0.89029,7e-05,13.62796]
[1778743626377,38.22,79793.99,0.0,0.89052,7e-05,13.60855]
[1778743632419,38.23,79794.11,0.0,0.89051,7e-05,13.60888]
[1778743634271,38.23,79794.11,0.0,0.89051,7e-05,13.60888]
[1778743634437,38.23,79793.98,0.0,0.8905,7e-05,13.60999]
[1778743634571,38.23,79793.98,0.0,0.8905,7e-05,13.60999]
[1778743640475,38.23,79793.9,0.0,0.89048,7e-05,13.61148]
[1778743643632,38.23,79793.9,0.0,0.89048,7e-05,13.61148]
[1778743643813,38.23,79793.9,0.0,0.89048,7e-05,13.61148]
[1778743643911,38.23,79798.09,0.0,0.89076,7e-05,13.58746]
[1778743646519,38.23,79810.87,0.0,0.89161,7e-05,13.51306]
[1778743647527,38.23,79812.09,0.0,0.89169,7e-05,13.5061]
[1778743649048,38.23,79812.09,0.0,0.89169,7e-05,13.5061]
[1778743649063,38.23,79812.09,0.0,0.89169,7e-05,13.5061]
[1778743654067,38.23,79812.13,0.0,0.89173,7e-05,13.50172]
[1778743654313,38.23,79812.13,0.0,0.89173,7e-05,13.50172]
[1778743659611,38.23,79810.32,0.0,0.89161,7e-05,13.51155]
[1778743660973,38.23,79810.32,0.0,0.89161,7e-05,13.51155]
[1778743661064,38.23,79810.32,0.0,0.89161,7e-05,13.51155]
[1778743667667,38.23,79812.52,0.0,0.89177,7e-05,13.49805]
[1778743668849,38.23,79812.52,0.0,0.89177,7e-05,13.49805]
[1778743669065,38.23,79812.52,0.0,0.89177,7e-05,13.49805]
[1778743671701,38.23,79803.27,0.0,0.89115,7e-05,13.5519]
[1778743675730,38.23,79802.38,0.0,0.89109,7e-05,13.55674]
[1778743675813,38.23,79802.38,0.0,0.89109,7e-05,13.55674]
[1778743681772,38.23,79801.51,0.0,0.89105,7e-05,13.56091]
[1778743682619,38.23,79801.51,0.0,0.89105,7e-05,13.56091]
[1778743682812,38.23,79801.51,0.0,0.89105,7e-05,13.56091]
[1778743686474,38.22,79802.47,0.0,0.89112,7e-05,13.5547]
[1778743686575,38.22,79802.47,0.0,0.89112,7e-05,13.5547]
[1778743692849,38.22,79802.26,0.0,0.89112,7e-05,13.55476]
[1778743695024,38.22,79801.74,0.0,0.89108,7e-05,13.55761]
[1778743695066,38.22,79801.74,0.0,0.89108,7e-05,13.55761]
[1778743700909,38.22,79799.01,0.0,0.89092,7e-05,13.5721]
[1778743701916,38.22,79792.46,0.0,0.89048,7e-05,13.6102]
[1778743702784,38.22,79792.46,0.0,0.89048,7e-05,13.6102]
[1778743702812,38.22,79792.46,0.0,0.89048,7e-05,13.6102]
[1778743702923,38.22,79798.35,0.0,0.89088,7e-05,13.57541]
[1778743707958,38.22,79801.14,0.0,0.89108,7e-05,13.55791]
[1778743710163,38.22,79800.88,0.0,0.89106,7e-05,13.55922]
[1778743710308,38.22,79800.88,0.0,0.89106,7e-05,13.55922]
[1778743716014,38.21,79800.91,0.0,0.89111,7e-05,13.55361]
[1778743717687,38.21,79800.78,0.0,0.8911,7e-05,13.55414]
[1778743717809,38.21,79800.78,0.0,0.8911,7e-05,13.55414]
[1778743721049,38.21,79804.9,0.0,0.89139,7e-05,13.52913]
[1778743722429,38.21,79804.9,0.0,0.89139,7e-05,13.52913]
[1778743722056,38.21,79802.08,0.0,0.8912,7e-05,13.54571]
[1778743722562,38.21,79802.08,0.0,0.8912,7e-05,13.54571]
[1778743728098,38.21,79802.47,0.0,0.89124,7e-05,13.54207]
[1778743733138,38.21,79801.62,0.0,0.8912,7e-05,13.54586]
[1778743735347,38.21,79801.67,0.0,0.8912,7e-05,13.54561]
[1778743735562,38.21,79801.63,0.0,0.8912,7e-05,13.54594]
[1778743740045,38.21,79801.34,0.0,0.89117,7e-05,13.54776]
[1778743740059,38.21,79801.34,0.0,0.89117,7e-05,13.54776]
[1778743745223,38.21,79802.3,0.0,0.89124,7e-05,13.54193]
[1778743746869,38.21,79802.02,0.0,0.89122,7e-05,13.54352]
[1778743747058,38.21,79802.02,0.0,0.89122,7e-05,13.54352]
[1778743752272,38.2,79802.49,0.0,0.89126,7e-05,13.54043]
[1778743755207,38.2,79802.18,0.0,0.89124,7e-05,13.54213]
[1778743755365,38.2,79796.33,0.0,0.89085,7e-05,13.57632]
[1778743755565,38.2,79796.33,0.0,0.89085,7e-05,13.57632]
[1778743756300,38.2,79792.3,0.0,0.89057,7e-05,13.59991]
[1778743758314,38.2,79790.1,0.0,0.89043,7e-05,13.61264]
[1778743760781,38.2,79788.12,0.0,0.8903,7e-05,13.62404]
[1778743761568,38.2,79786.14,0.0,0.89016,7e-05,13.63554]
[1778743766389,38.2,79786.31,0.0,0.89018,7e-05,13.63366]
[1778743767566,38.2,79785.32,0.0,0.89012,7e-05,13.639]
[1778743771407,38.2,79781.76,0.0,0.88992,7e-05,13.65527]
[1778743774849,38.2,79781.76,0.0,0.88992,7e-05,13.65445]
[1778743775058,38.2,79781.76,0.0,0.88992,7e-05,13.65445]
[1778743775311,38.2,79781.76,0.0,0.88992,7e-05,13.65445]
[1778743775406,38.2,79781.76,0.0,0.88992,7e-05,13.65443]
[1778743776440,38.2,79774.02,0.0,0.8894,7e-05,13.6996]
[1778743777447,38.2,79771.01,0.0,0.8892,7e-05,13.71701]
[1778743779461,38.2,79770.83,0.0,0.8892,7e-05,13.71737]
[1778743784496,38.19,79771.8,0.0,0.88927,7e-05,13.71092]
[1778743786512,38.19,79767.83,0.0,0.889,7e-05,13.73401]
[1778743787519,38.19,79763.93,0.0,0.88874,7e-05,13.75679]
[1778743788526,38.19,79763.11,0.0,0.88868,7e-05,13.76142]
[1778743790540,38.19,79763.95,0.0,0.88874,7e-05,13.75611]
[1778743790570,38.19,79763.95,0.0,0.88874,7e-05,13.75611]
[1778743791547,38.19,79763.23,0.0,0.8887,7e-05,13.76018]
[1778743793561,38.19,79764.73,0.0,0.8888,7e-05,13.75103]
[1778743796582,38.19,79765.25,0.0,0.88884,7e-05,13.74758]
[1778743797589,38.19,79766.51,0.0,0.88893,7e-05,13.74006]
[1778743798596,38.19,79767.11,0.0,0.88897,7e-05,13.73644]
[1778743800610,38.19,79766.84,0.0,0.88896,7e-05,13.73788]
[1778743801617,38.19,79767.1,0.0,0.88897,7e-05,13.73629]
[1778743802624,38.19,79766.71,0.0,0.88895,7e-05,13.73852]
[1778743803631,38.19,79766.02,0.0,0.8889,7e-05,13.74252]
[1778743804639,38.19,79766.21,0.0,0.88892,7e-05,13.74135]
[1778743806652,38.19,79766.88,0.0,0.88896,7e-05,13.73731]
[1778743807580,38.19,79766.88,0.0,0.88896,7e-05,13.73731]
[1778743807659,38.19,79767.27,0.0,0.88899,7e-05,13.73498]
[1778743808666,38.19,79775.8,0.0,0.88957,7e-05,13.6848]
[1778743813701,38.19,79775.29,0.0,0.88954,7e-05,13.68792]
[1778743818737,38.19,79775.62,0.0,0.88956,7e-05,13.68608]
[1778743821560,38.19,79776.95,0.0,0.88965,7e-05,13.67828]
[1778743827799,38.19,79772.66,0.0,0.88935,7e-05,13.70379]
[1778743832834,38.19,79772.34,0.0,0.88936,7e-05,13.70171]
[1778743838876,38.19,79772.48,0.0,0.88937,7e-05,13.7007]
[1778743843911,38.19,79774.53,0.0,0.88951,7e-05,13.68842]
[1778743848946,38.19,79776.98,0.0,0.88968,7e-05,13.67386]
[1778743850960,38.19,79780.18,0.0,0.8899,7e-05,13.65505]
[1778743855995,38.19,79779.99,0.0,0.88988,7e-05,13.65619]
[1778743861032,38.19,79782.43,0.0,0.89005,7e-05,13.64187]
[1778743862040,38.19,79785.45,0.0,0.89026,7e-05,13.62392]
[1778743867074,38.19,79783.45,0.0,0.89013,7e-05,13.63485]
[1778743872109,38.19,79782.53,0.0,0.89007,7e-05,13.63976]
[1778743877144,38.19,79783.26,0.0,0.89012,7e-05,13.63588]
[1778743882179,38.19,79782.92,0.0,0.89009,7e-05,13.63836]
[1778743887214,38.19,79782.85,0.0,0.89008,7e-05,13.6393]
[1778743889228,38.19,79789.42,0.0,0.89052,7e-05,13.60101]
[1778743895270,38.19,79791.21,0.0,0.89067,7e-05,13.58679]
[1778743900305,38.19,79791.17,0.0,0.89067,7e-05,13.58677]
[1778743905340,38.19,79792.37,0.0,0.89075,7e-05,13.57974]
[1778743907354,38.19,79796.02,0.0,0.89099,7e-05,13.55833]
[1778743912394,38.19,79797.47,0.0,0.8911,7e-05,13.54929]
[1778743913343,38.19,79797.47,0.0,0.8911,7e-05,13.54929]
[1778743913567,38.19,79797.47,0.0,0.8911,7e-05,13.54929]
[1778743913661,38.19,79797.51,0.0,0.8911,7e-05,13.54881]
[1778743914963,38.19,79797.51,0.0,0.8911,7e-05,13.54881]
[1778743915058,38.19,79797.51,0.0,0.8911,7e-05,13.54881]
[1778743920450,38.19,79800.7,0.0,0.89133,7e-05,13.52948]
[1778743925018,38.19,79801.52,0.0,0.89138,7e-05,13.52435]
[1778743925058,38.19,79801.52,0.0,0.89138,7e-05,13.52435]
[1778743925214,38.19,79801.52,0.0,0.89138,7e-05,13.52435]
[1778743925312,38.19,79801.52,0.0,0.89138,7e-05,13.52435]
[1778743925485,38.19,79803.17,0.0,0.8915,7e-05,13.5146]
[1778743929614,38.18,79803.67,0.0,0.89153,7e-05,13.51141]
[1778743931758,38.18,79805.65,0.0,0.89167,7e-05,13.49959]
[1778743932309,38.18,79805.65,0.0,0.89167,7e-05,13.49959]
[1778743932535,38.18,79807.61,0.0,0.8918,7e-05,13.48806]
[1778743933542,38.18,79808.85,0.0,0.89188,7e-05,13.48076]
[1778743934549,38.18,79809.07,0.0,0.8919,7e-05,13.47944]
[1778743935556,38.18,79809.24,0.0,0.89191,7e-05,13.47842]
[1778743936563,38.18,79810.39,0.0,0.89199,7e-05,13.47168]
[1778743937570,38.18,79811.38,0.0,0.89206,7e-05,13.46587]
[1778743938577,38.18,79813.19,0.0,0.89218,7e-05,13.45529]
[1778743941598,38.18,79816.61,0.0,0.8924,7e-05,13.43535]
[1778743945626,38.18,79823.62,0.0,0.89287,7e-05,13.39462]
[1778743946633,38.18,79826.08,0.0,0.89303,7e-05,13.38043]
[1778743949733,38.19,79828.08,0.0,0.89316,7e-05,13.36915]
[1778743952038,38.19,79830.91,0.0,0.89337,7e-05,13.34907]
[1778743952675,38.19,79828.46,0.0,0.89321,7e-05,13.3635]
[1778743957710,38.19,79831.48,0.0,0.8934,7e-05,13.34634]
[1778743962371,38.19,79830.04,0.0,0.8933,7e-05,13.35489]
[1778743962758,38.19,79857.49,0.0,0.89512,7e-05,13.19524]
[1778743963755,38.19,79859.6,0.0,0.89525,7e-05,13.18285]
[1778743964762,38.19,79855.02,0.0,0.89496,7e-05,13.20933]
[1778743966075,38.19,79855.02,0.0,0.89496,7e-05,13.20933]
[1778743966239,38.19,79855.02,0.0,0.89496,7e-05,13.20933]
[1778743966385,38.19,79855.02,0.0,0.89496,7e-05,13.20933]
[1778743966484,38.19,79858.13,0.0,0.89516,7e-05,13.19114]
[1778743970804,38.19,79860.94,0.0,0.89535,7e-05,13.17432]
[1778743971811,38.18,79863.83,0.0,0.89554,7e-05,13.15748]
[1778743973828,38.18,79866.12,0.0,0.89569,7e-05,13.14408]
[1778743975296,38.18,79866.12,0.0,0.89569,7e-05,13.14408]
[1778743975397,38.18,79862.19,0.0,0.89544,7e-05,13.16681]
[1778743977856,38.18,79859.86,0.0,0.89529,7e-05,13.18004]
[1778743979870,38.18,79855.93,0.0,0.89503,7e-05,13.20263]
[1778743983898,38.18,79861.25,0.0,0.89539,7e-05,13.17117]
[1778743986919,38.18,79864.66,0.0,0.89561,7e-05,13.15113]
[1778743988091,38.18,79864.66,0.0,0.89561,7e-05,13.15113]
[1778743994975,38.18,79863.15,0.0,0.89553,7e-05,13.15822]
[1778744000012,38.17,79862.49,0.0,0.89551,7e-05,13.15994]
[1778744005047,38.17,79862.58,0.0,0.89554,7e-05,13.15723]
[1778744010082,38.17,79862.46,0.0,0.89556,7e-05,13.15585]
[1778744012096,38.17,79865.21,0.0,0.89577,7e-05,13.13525]
[1778744016124,38.16,79880.4,0.0,0.89677,6e-05,13.04579]
[1778744017131,38.16,79884.17,0.0,0.89705,6e-05,13.02147]
[1778744021159,38.15,79881.86,0.0,0.89697,6e-05,13.02841]
[1778744026194,38.14,79882.49,0.0,0.89702,6e-05,13.02376]
[1778744028064,38.14,79881.35,0.0,0.89695,6e-05,13.03015]
[1778744028210,38.14,79875.47,0.0,0.89657,6e-05,13.06397]
[1778744030222,38.14,79873.57,0.0,0.89648,6e-05,13.07187]
[1778744035258,38.13,79873.34,0.0,0.8965,6e-05,13.06941]
[1778744040293,38.13,79873.85,0.0,0.89655,6e-05,13.06515]
[1778744045328,38.13,79874.47,0.0,0.89661,6e-05,13.0603]
[1778744050368,38.12,79874.04,0.0,0.89659,6e-05,13.06154]
[1778744055403,38.12,79874.38,0.0,0.89663,6e-05,13.05831]
[1778744060438,38.12,79874.29,0.0,0.89664,6e-05,13.05754]
[1778744065474,38.12,79874.44,0.0,0.89666,6e-05,13.05535]
[1778744070509,38.11,79874.66,0.0,0.89669,6e-05,13.05276]
[1778744075544,38.11,79873.22,0.0,0.89664,6e-05,13.05588]
[1778744080579,38.11,79871.1,0.0,0.89651,7e-05,13.06674]
[1778744085614,38.11,79875.91,0.0,0.89684,6e-05,13.03745]
[1778744088635,38.1,79880.72,0.0,0.89716,6e-05,13.00889]
[1778744093670,38.1,79881.54,0.0,0.89723,6e-05,13.00308]
[1778744098706,38.1,79885.03,0.0,0.89746,6e-05,12.98189]
[1778744100720,38.1,79879.46,0.0,0.89711,6e-05,13.01377]
[1778744104748,38.1,79874.41,0.0,0.89679,6e-05,13.04215]
[1778744109783,38.1,79878.45,0.0,0.89706,6e-05,13.01763]
[1778744114818,38.09,79882.85,0.0,0.89736,6e-05,12.99106]
[1778744119853,38.09,79882.75,0.0,0.89736,6e-05,12.99076]
[1778744124888,38.09,79891.48,0.0,0.89793,6e-05,12.93942]
[1778744126907,38.09,79896.5,0.0,0.89826,6e-05,12.90993]
[1778744131942,38.09,79895.05,0.0,0.89821,6e-05,12.91286]
[1778744136977,38.08,79893.71,0.0,0.89815,6e-05,12.91872]
[1778744142012,38.08,79892.89,0.0,0.89811,6e-05,12.92157]
[1778744147047,38.08,79895.4,0.0,0.89829,6e-05,12.90566]
[1778744154096,38.08,79896.87,0.0,0.89838,6e-05,12.8972]
[1778744159131,38.08,79896.21,0.0,0.89835,6e-05,12.9007]
[1778744164176,38.07,79901.02,0.0,0.89866,6e-05,12.87236]
[1778744169211,38.08,79900.07,0.0,0.8986,6e-05,12.87805]
[1778744174268,38.07,79904.07,0.0,0.89886,6e-05,12.85459]
[1778744179303,38.07,79904.4,0.0,0.89889,6e-05,12.85143]
[1778744185345,38.07,79903.58,0.0,0.89886,6e-05,12.85463]
[1778744190380,38.07,79903.62,0.0,0.89887,6e-05,12.85311]
[1778744193401,38.07,79896.06,0.0,0.89842,6e-05,12.89215]
[1778744194408,38.06,79890.34,0.0,0.89806,6e-05,12.92487]
[1778744196422,38.06,79883.56,0.0,0.89762,6e-05,12.96364]
[1778744201457,38.06,79881.6,0.0,0.89751,6e-05,12.97435]
[1778744208508,38.06,79882.2,0.0,0.89755,6e-05,12.97004]
[1778744209513,38.06,79888.72,0.0,0.89797,6e-05,12.93221]
[1778744213541,38.06,79883.14,0.0,0.89762,6e-05,12.96425]
[1778744218576,38.06,79881.86,0.0,0.89754,6e-05,12.97103]
[1778744223611,38.06,79884.21,0.0,0.8977,6e-05,12.95685]
[1778744229653,38.06,79884.98,0.0,0.89776,6e-05,12.9518]
[1778744234688,38.06,79884.11,0.0,0.8977,6e-05,12.95635]
[1778744239723,38.06,79883.98,0.0,0.8977,6e-05,12.95659]
[1778744244759,38.05,79883.15,0.0,0.89765,6e-05,12.96087]
[1778744249793,38.05,79884.98,0.0,0.89778,6e-05,12.94974]
[1778744255835,38.05,79883.52,0.0,0.89772,6e-05,12.95377]
[1778744260870,38.05,79883.99,0.0,0.89775,6e-05,12.95057]
[1778744263891,38.05,79877.71,0.0,0.89735,6e-05,12.98664]
[1778744269933,38.05,79875.83,0.0,0.89724,6e-05,12.99665]
[1778744274970,38.05,79873.58,0.0,0.8971,6e-05,13.00893]
[1778744280007,38.05,79870.36,0.0,0.8969,6e-05,13.02657]
[1778744285038,38.04,79870.41,0.0,0.89691,6e-05,13.02542]
[1778744291080,38.04,79870.5,0.0,0.89693,6e-05,13.02393]
[1778744296115,38.04,79866.37,0.0,0.89667,7e-05,13.04705]
[1778744301150,38.04,79866.48,0.0,0.89669,7e-05,13.0455]
[1778744305471,38.04,79866.52,0.0,0.8967,7e-05,13.04474]
[1778744305758,38.04,79867.5,0.0,0.89676,7e-05,13.03889]
[1778744306186,38.04,79881.15,0.0,0.89765,6e-05,12.95962]
[1778744308063,38.04,79881.15,0.0,0.89765,6e-05,12.95962]
[1778744307196,38.04,79884.23,0.0,0.89785,6e-05,12.94175]
[1778744308203,38.04,79884.78,0.0,0.89788,6e-05,12.93856]
[1778744311224,38.04,79881.71,0.0,0.89771,6e-05,12.95244]
[1778744316259,38.04,79881.98,0.0,0.89773,6e-05,12.95067]
[1778744321294,38.04,79887.73,0.0,0.8981,6e-05,12.91719]
[1778744324062,38.04,79887.21,0.0,0.89807,6e-05,12.9202]
[1778744324315,38.04,79887.55,0.0,0.89809,6e-05,12.91823]
[1778744330061,38.04,79886.41,0.0,0.89802,6e-05,12.92478]
[1778744330357,38.04,79886.63,0.0,0.89803,6e-05,12.92346]
[1778744335392,38.04,79886.21,0.0,0.89801,6e-05,12.92575]
[1778744340427,38.04,79886.22,0.0,0.89801,6e-05,12.92552]
[1778744345462,38.04,79886.42,0.0,0.89803,6e-05,12.92417]
[1778744346420,38.04,79886.42,0.0,0.89803,6e-05,12.92417]
[1778744352511,38.03,79886.87,0.0,0.89806,6e-05,12.9213]
[1778744357556,38.03,79884.94,0.0,0.89794,6e-05,12.93223]
[1778744364606,38.03,79881.91,0.0,0.89774,6e-05,12.94933]
[1778744369641,38.03,79882.36,0.0,0.89778,6e-05,12.94626]
[1778744374676,38.03,79881.1,0.0,0.89773,6e-05,12.94929]
[1778744379711,38.03,79882.44,0.0,0.89782,6e-05,12.94115]
[1778744382732,38.03,79885.2,0.0,0.898,6e-05,12.92499]
[1778744387767,38.03,79884.58,0.0,0.89796,6e-05,12.92833]
[1778744394816,38.03,79885.98,0.0,0.89806,6e-05,12.91986]
[1778744399851,38.03,79880.93,0.0,0.89773,6e-05,12.94884]
[1778744404886,38.03,79879.98,0.0,0.89768,6e-05,12.95385]
[1778744409942,38.03,79878.79,0.0,0.8976,6e-05,12.96029]
[1778744414977,38.03,79877.62,0.0,0.89753,6e-05,12.96655]
[1778744421021,38.03,79877.38,0.0,0.89752,6e-05,12.96734]
[1778744426056,38.02,79858.26,0.0,0.89629,7e-05,13.07781]
[1778744427063,38.02,79852.05,0.0,0.89588,7e-05,13.11382]
[1778744428070,38.02,79851.8,0.0,0.89587,7e-05,13.11503]
[1778744428414,38.02,79851.8,0.0,0.89587,7e-05,13.11503]
[1778744429077,38.02,79854.39,0.0,0.89604,7e-05,13.09965]
[1778744429838,38.02,79854.39,0.0,0.89604,7e-05,13.09965]
[1778744430084,38.02,79854.76,0.0,0.89607,7e-05,13.09719]
[1778744435119,38.02,79855.0,0.0,0.89613,7e-05,13.0905]
[1778744438076,38.02,79855.78,0.0,0.89619,7e-05,13.08509]
[1778744438172,38.02,79855.78,0.0,0.89619,7e-05,13.0848]
[1778744440154,38.02,79854.33,0.0,0.8961,7e-05,13.09295]
[1778744441161,38.02,79848.92,0.0,0.89575,7e-05,13.12414]
[1778744443181,38.01,79848.08,0.0,0.8957,7e-05,13.12803]
[1778744447209,38.01,79849.0,0.0,0.89578,7e-05,13.12128]
[1778744448216,38.01,79850.23,0.0,0.89586,7e-05,13.11378]
[1778744454009,38.01,79850.93,0.0,0.89592,7e-05,13.10904]
[1778744454264,38.01,79852.82,0.0,0.89605,7e-05,13.09674]
[1778744456061,38.01,79852.82,0.0,0.89605,7e-05,13.09674]
[1778744456234,38.01,79853.53,0.0,0.89611,7e-05,13.09196]
[1778744461313,38.0,79855.62,0.0,0.89626,7e-05,13.07823]
[1778744462685,38.0,79855.62,0.0,0.89626,7e-05,13.07823]
[1778744462811,38.0,79855.62,0.0,0.89626,7e-05,13.07823]
[1778744467130,38.0,79856.29,0.0,0.89632,7e-05,13.07315]
[1778744467162,38.0,79852.15,0.0,0.89605,7e-05,13.09694]
[1778744467308,38.0,79852.15,0.0,0.89605,7e-05,13.09694]
[1778744472390,38.0,79849.79,0.0,0.89592,7e-05,13.10876]
[1778744473296,38.0,79849.79,0.0,0.89592,7e-05,13.10876]
[1778744473313,38.0,79849.79,0.0,0.89592,7e-05,13.10876]
[1778744478432,37.99,79850.05,0.0,0.89595,7e-05,13.10543]
[1778744483467,37.99,79851.31,0.0,0.89605,7e-05,13.09669]
[1778744488502,37.99,79851.06,0.0,0.89605,7e-05,13.09686]
[1778744493537,37.99,79850.35,0.0,0.89604,7e-05,13.09591]
[1778744495234,37.99,79850.35,0.0,0.89604,7e-05,13.09591]
[1778744495259,37.99,79854.55,0.0,0.89632,7e-05,13.07102]
[1778744495312,37.99,79854.55,0.0,0.89632,7e-05,13.07102]
[1778744500586,37.98,79853.9,0.0,0.89629,7e-05,13.07368]
[1778744506629,37.98,79854.32,0.0,0.89633,7e-05,13.06985]
[1778744511534,37.98,79856.51,0.0,0.89649,7e-05,13.05616]
[1778744511560,37.98,79856.51,0.0,0.89649,7e-05,13.05616]
[1778744514925,37.98,79856.93,0.0,0.89652,7e-05,13.05305]
[1778744515062,37.98,79856.93,0.0,0.89652,7e-05,13.05305]
[1778744520600,37.98,79857.43,0.0,0.89657,7e-05,13.04884]
[1778744520811,37.98,79857.43,0.0,0.89657,7e-05,13.04884]
[1778744525833,37.97,79856.46,0.0,0.89652,7e-05,13.05329]
[1778744526058,37.97,79856.46,0.0,0.89652,7e-05,13.05329]
[1778744526770,37.97,79861.25,0.0,0.89684,7e-05,13.02497]
[1778744527777,37.97,79868.54,0.0,0.89731,6e-05,12.98242]
[1778744530798,37.97,79871.1,0.0,0.89748,6e-05,12.96715]
[1778744531345,37.97,79871.1,0.0,0.89748,6e-05,12.96715]
[1778744531561,37.97,79871.1,0.0,0.89748,6e-05,12.96715]
[1778744536840,37.97,79872.48,0.0,0.89758,6e-05,12.95854]
[1778744538575,37.97,79872.58,0.0,0.89759,6e-05,12.95788]
[1778744538808,37.97,79872.58,0.0,0.89759,6e-05,12.95788]
[1778744545903,37.97,79871.82,0.0,0.89754,6e-05,12.96172]
[1778744552896,37.97,79871.71,0.0,0.89754,6e-05,12.96211]
[1778744553059,37.97,79871.71,0.0,0.89754,6e-05,12.96211]
[1778744558995,37.97,79872.83,0.0,0.89764,6e-05,12.95136]
[1778744564030,37.97,79873.97,0.0,0.89772,6e-05,12.94463]
[1778744565857,37.97,79875.34,0.0,0.89781,6e-05,12.93668]
[1778744566062,37.97,79875.34,0.0,0.89781,6e-05,12.93668]
[1778744572059,37.97,79873.39,0.0,0.89768,6e-05,12.94795]
[1778744572092,37.97,79873.34,0.0,0.89768,6e-05,12.94823]
[1778744576373,37.97,79873.32,0.0,0.89768,6e-05,12.94831]
[1778744576561,37.97,79873.32,0.0,0.89768,6e-05,12.94831]
[1778744582165,37.97,79873.67,0.0,0.8977,6e-05,12.94619]
[1778744587203,37.97,79874.1,0.0,0.89773,6e-05,12.94366]
[1778744592239,37.97,79873.81,0.0,0.89771,6e-05,12.94532]
[1778744598281,37.97,79874.38,0.0,0.89775,6e-05,12.942]
[1778744599927,37.97,79873.95,0.0,0.89772,6e-05,12.94449]
[1778744600053,37.97,79873.95,0.0,0.89772,6e-05,12.94449]
[1778744600063,37.97,79873.95,0.0,0.89772,6e-05,12.94449]
[1778744600295,37.97,79875.9,0.0,0.89784,6e-05,12.93318]
[1778744605330,37.97,79876.13,0.0,0.89786,6e-05,12.93193]
[1778744606191,37.97,79876.13,0.0,0.89786,6e-05,12.93193]
[1778744606290,37.97,79876.13,0.0,0.89786,6e-05,12.93193]
[1778744606318,37.97,79876.13,0.0,0.89786,6e-05,12.93193]
[1778744606337,37.97,79876.16,0.0,0.89786,6e-05,12.93145]
[1778744611372,37.96,79876.15,0.0,0.89791,6e-05,12.92618]
[1778744618339,37.96,79875.69,0.0,0.89789,6e-05,12.92765]
[1778744618416,37.96,79875.69,0.0,0.89789,6e-05,12.92765]
[1778744618560,37.96,79875.69,0.0,0.8979,6e-05,12.92675]
[1778744618514,37.96,79875.69,0.0,0.8979,6e-05,12.92675]
[1778744624463,37.96,79876.08,0.0,0.89794,6e-05,12.92272]
[1778744628229,37.96,79876.08,0.0,0.89795,6e-05,12.92246]
[1778744628313,37.96,79876.08,0.0,0.89795,6e-05,12.92246]
[1778744628569,37.96,79875.81,0.0,0.89793,6e-05,12.92405]
[1778744628808,37.96,79875.81,0.0,0.89793,6e-05,12.92405]
[1778744628909,37.96,79875.87,0.0,0.89793,6e-05,12.92372]
[1778744632601,37.96,79873.29,0.0,0.89776,6e-05,12.93876]
[1778744632811,37.96,79873.29,0.0,0.89776,6e-05,12.93876]
[1778744636897,37.96,79871.28,0.0,0.89763,6e-05,12.95035]
[1778744637030,37.96,79871.28,0.0,0.89763,6e-05,12.95035]
[1778744637064,37.96,79871.28,0.0,0.89763,6e-05,12.95035]
[1778744637127,37.96,79869.8,0.0,0.89754,6e-05,12.95893]
[1778744642589,37.96,79869.29,0.0,0.89751,6e-05,12.96176]
[1778744646833,37.96,79869.11,0.0,0.8975,6e-05,12.96277]
[1778744646955,37.96,79869.11,0.0,0.8975,6e-05,12.96277]
[1778744647059,37.96,79869.11,0.0,0.8975,6e-05,12.96277]
[1778744647129,37.96,79869.11,0.0,0.8975,6e-05,12.96274]
[1778744652659,37.96,79866.04,0.0,0.8973,6e-05,12.98037]
[1778744657694,37.95,79869.24,0.0,0.89751,6e-05,12.96164]
[1778744658791,37.95,79869.24,0.0,0.89751,6e-05,12.96164]
[1778744658812,37.95,79869.24,0.0,0.89751,6e-05,12.96164]
[1778744659368,37.95,79869.24,0.0,0.89751,6e-05,12.96164]
[1778744659458,37.95,79871.76,0.0,0.89767,6e-05,12.94704]
[1778744659559,37.95,79871.76,0.0,0.89767,6e-05,12.94704]
[1778744663047,37.95,79870.99,0.0,0.89762,6e-05,12.95153]
[1778744663060,37.95,79870.99,0.0,0.89762,6e-05,12.95153]
[1778744668771,37.96,79871.8,0.0,0.89767,6e-05,12.94703]
[1778744672779,37.96,79871.28,0.0,0.89764,6e-05,12.95007]
[1778744672815,37.96,79871.28,0.0,0.89764,6e-05,12.95007]
[1778744673075,37.96,79871.28,0.0,0.89764,6e-05,12.95007]
[1778744673308,37.96,79871.28,0.0,0.89764,6e-05,12.95007]
[1778744673409,37.96,79871.0,0.0,0.89764,6e-05,12.9479]
[1778744678841,37.96,79872.03,0.0,0.89771,6e-05,12.94206]
[1778744684782,37.96,79871.93,0.0,0.8977,6e-05,12.94273]
[1778744684809,37.96,79871.93,0.0,0.8977,6e-05,12.94273]
[1778744690926,37.96,79872.08,0.0,0.89771,6e-05,12.94204]
[1778744694321,37.96,79872.1,0.0,0.89771,6e-05,12.94197]
[1778744694568,37.96,79874.37,0.0,0.89786,6e-05,12.92882]
[1778744694669,37.96,79874.37,0.0,0.89786,6e-05,12.92882]
[1778744694808,37.96,79874.37,0.0,0.89786,6e-05,12.92882]
[1778744694954,37.96,79878.06,0.0,0.8981,6e-05,12.90747]
[1778744697695,37.96,79874.38,0.0,0.89786,6e-05,12.92895]
[1778744697812,37.96,79874.38,0.0,0.89786,6e-05,12.92895]
[1778744703011,37.96,79870.25,0.0,0.89759,6e-05,12.95236]
[1778744704700,37.96,79870.29,0.0,0.8976,6e-05,12.95182]
[1778744704812,37.96,79870.29,0.0,0.8976,6e-05,12.95182]
[1778744705055,37.96,79870.29,0.0,0.8976,6e-05,12.95182]
[1778744705309,37.96,79870.29,0.0,0.8976,6e-05,12.95182]
[1778744705333,37.95,79875.64,0.0,0.89795,6e-05,12.92048]
[1778744712077,37.96,79876.78,0.0,0.89802,6e-05,12.91428]
[1778744716554,37.96,79875.58,0.0,0.89794,6e-05,12.92146]
[1778744716813,37.96,79875.58,0.0,0.89794,6e-05,12.92146]
[1778744722147,37.95,79876.53,0.0,0.89801,6e-05,12.91463]
[1778744723808,37.95,79876.7,0.0,0.89803,6e-05,12.9137]
[1778744724066,37.95,79876.7,0.0,0.89803,6e-05,12.9137]
[1778744724236,37.95,79876.7,0.0,0.89803,6e-05,12.9137]
[1778744724307,37.95,79876.7,0.0,0.89803,6e-05,12.9137]
[1778744724408,37.95,79876.79,0.0,0.89803,6e-05,12.91323]
[1778744731210,37.95,79877.15,0.0,0.89808,6e-05,12.90769]
[1778744736245,37.95,79876.43,0.0,0.89803,6e-05,12.91212]
[1778744737614,37.95,79872.32,0.0,0.89776,6e-05,12.936]
[1778744737814,37.95,79872.32,0.0,0.89776,6e-05,12.936]
[1778744743294,37.95,79868.26,0.0,0.8975,6e-05,12.95946]
[1778744748329,37.95,79868.36,0.0,0.8975,6e-05,12.95882]
[1778744753108,37.95,79866.13,0.0,0.89736,6e-05,12.97173]
[1778744753308,37.95,79866.13,0.0,0.89736,6e-05,12.97173]
[1778744753894,37.95,79862.45,0.0,0.89712,7e-05,12.9931]
[1778744753957,37.95,79862.45,0.0,0.89712,7e-05,12.9931]
[1778744754371,37.95,79860.09,0.0,0.89697,7e-05,13.00679]
[1778744757392,37.95,79856.59,0.0,0.89674,7e-05,13.0269]
[1778744759579,37.95,79859.8,0.0,0.89695,7e-05,13.00802]
[1778744759812,37.95,79859.8,0.0,0.89695,7e-05,13.00802]
[1778744764529,37.95,79861.37,0.0,0.89706,7e-05,12.9985]
[1778744764563,37.95,79861.37,0.0,0.89706,7e-05,12.9985]
[1778744765127,37.95,79862.59,0.0,0.89714,7e-05,12.99131]
[1778744765313,37.95,79862.59,0.0,0.89714,7e-05,12.99131]
[1778744765448,37.95,79865.2,0.0,0.89731,7e-05,12.97605]
[1778744770484,37.95,79864.05,0.0,0.89724,7e-05,12.98226]
[1778744770854,37.95,79864.05,0.0,0.89724,7e-05,12.98226]
[1778744771064,37.95,79864.05,0.0,0.89724,7e-05,12.98226]
[1778744776526,37.95,79864.33,0.0,0.89727,7e-05,12.97992]
[1778744780935,37.95,79863.91,0.0,0.89724,7e-05,12.98198]
[1778744781063,37.95,79863.91,0.0,0.89724,7e-05,12.98198]
[1778744781484,37.95,79863.91,0.0,0.89724,7e-05,12.98198]
[1778744781563,37.95,79863.91,0.0,0.89724,7e-05,12.98198]
[1778744781561,37.95,79863.61,0.0,0.89723,7e-05,12.98363]
[1778744786596,37.95,79859.05,0.0,0.89693,7e-05,13.00962]
[1778744792252,37.95,79858.58,0.0,0.89691,7e-05,13.01221]
[1778744792310,37.95,79858.58,0.0,0.89691,7e-05,13.01221]
[1778744792847,37.95,79858.02,0.0,0.8969,7e-05,13.01107]
[1778744793062,37.95,79858.02,0.0,0.8969,7e-05,13.01107]
[1778744793150,37.95,79857.09,0.0,0.89684,7e-05,13.01632]
[1778744798680,37.94,79855.9,0.0,0.89678,7e-05,13.02218]
[1778744801382,37.94,79855.55,0.0,0.89675,7e-05,13.02403]
[1778744801472,37.94,79849.27,0.0,0.89635,7e-05,13.06038]
[1778744804305,37.94,79847.53,0.0,0.89624,7e-05,13.07]
[1778744809631,37.94,79848.3,0.0,0.89631,7e-05,13.06388]
[1778744809810,37.94,79848.3,0.0,0.89631,7e-05,13.06388]
[1778744810417,37.94,79848.3,0.0,0.89631,7e-05,13.06388]
[1778744810560,37.94,79848.3,0.0,0.89631,7e-05,13.06388]
[1778744810518,37.94,79856.42,0.0,0.89684,7e-05,13.01633]
[1778744813785,37.94,79858.56,0.0,0.89699,7e-05,13.00305]
[1778744818820,37.94,79858.86,0.0,0.89702,7e-05,13.00029]
[1778744821220,37.94,79858.86,0.0,0.89702,7e-05,13.00029]
[1778744821311,37.94,79858.86,0.0,0.89702,7e-05,13.00029]
[1778744827230,37.93,79858.87,0.0,0.89704,7e-05,12.99883]
[1778744827308,37.93,79858.87,0.0,0.89704,7e-05,12.99883]
[1778744827526,37.93,79858.87,0.0,0.89704,7e-05,12.99883]
[1778744827562,37.93,79858.87,0.0,0.89704,7e-05,12.99883]
[1778744827547,37.93,79858.45,0.0,0.89701,7e-05,13.00107]
[1778744827883,37.93,79850.51,0.0,0.89649,7e-05,13.04706]
[1778744832918,37.93,79848.92,0.0,0.89641,7e-05,13.05492]
[1778744834406,37.93,79848.92,0.0,0.89641,7e-05,13.05492]
[1778744834558,37.93,79848.92,0.0,0.89641,7e-05,13.05492]
[1778744839967,37.93,79847.37,0.0,0.89633,7e-05,13.06192]
[1778744845007,37.92,79848.05,0.0,0.89639,7e-05,13.05645]
[1778744847647,37.92,79848.28,0.0,0.89641,7e-05,13.0548]
[1778744847808,37.92,79848.19,0.0,0.8964,7e-05,13.05502]
[1778744848023,37.92,79842.24,0.0,0.89602,7e-05,13.08939]
[1778744849251,37.92,79842.24,0.0,0.89602,7e-05,13.08939]
[1778744849316,37.92,79842.24,0.0,0.89602,7e-05,13.08939]
[1778744849540,37.92,79842.22,0.0,0.89602,7e-05,13.08914]
[1778744855072,37.92,79842.27,0.0,0.89607,7e-05,13.08284]
[1778744862121,37.91,79842.33,0.0,0.8961,7e-05,13.07996]
[1778744864135,37.91,79842.87,0.0,0.89615,7e-05,13.07608]
[1778744866309,37.91,79842.86,0.0,0.89615,7e-05,13.07578]
[1778744866409,37.91,79842.83,0.0,0.89615,7e-05,13.0756]
[1778744872191,37.91,79842.71,0.0,0.89617,7e-05,13.07414]
[1778744876201,37.9,79841.25,0.0,0.89608,7e-05,13.08158]
[1778744876312,37.9,79841.25,0.0,0.89608,7e-05,13.08158]
[1778744876575,37.9,79841.25,0.0,0.89608,7e-05,13.08158]
[1778744876633,37.9,79840.76,0.0,0.89606,7e-05,13.08369]
[1778744876807,37.9,79840.76,0.0,0.89606,7e-05,13.08369]
[1778744883268,37.9,79840.74,0.0,0.89608,7e-05,13.08157]
[1778744884622,37.9,79840.74,0.0,0.89608,7e-05,13.08157]
[1778744884670,37.9,79840.74,0.0,0.89608,7e-05,13.08157]
[1778744884659,37.9,79840.61,0.0,0.89608,7e-05,13.08159]
[1778744884811,37.9,79840.61,0.0,0.89608,7e-05,13.08159]
[1778744890317,37.89,79841.58,0.0,0.89617,7e-05,13.07412]
[1778744892307,37.89,79841.46,0.0,0.89616,7e-05,13.07446]
[1778744892517,37.89,79841.46,0.0,0.89616,7e-05,13.07446]
[1778744892561,37.89,79841.46,0.0,0.89616,7e-05,13.07446]
[1778744892568,37.89,79842.73,0.0,0.89625,7e-05,13.06669]
[1778744898516,37.89,79844.16,0.0,0.89636,7e-05,13.057]
[1778744898559,37.89,79844.16,0.0,0.89636,7e-05,13.057]
[1778744898683,37.89,79844.16,0.0,0.89636,7e-05,13.057]
[1778744898660,37.89,79846.58,0.0,0.89653,7e-05,13.04192]
[1778744898810,37.89,79846.58,0.0,0.89653,7e-05,13.04192]
[1778744904415,37.88,79848.11,0.0,0.89664,7e-05,13.03147]
[1778744906308,37.88,79848.95,0.0,0.8967,7e-05,13.02627]
[1778744906561,37.88,79848.95,0.0,0.8967,7e-05,13.02627]
[1778744906561,37.88,79848.95,0.0,0.8967,7e-05,13.02627]
[1778744906656,37.88,79848.12,0.0,0.89665,7e-05,13.03052]
[1778744906807,37.88,79848.12,0.0,0.89665,7e-05,13.03052]
[1778744912471,37.88,79848.16,0.0,0.8967,7e-05,13.02493]
[1778744915710,37.88,79848.14,0.0,0.8967,7e-05,13.02445]
[1778744915809,37.88,79848.54,0.0,0.89673,7e-05,13.02182]
[1778744915957,37.88,79848.54,0.0,0.89673,7e-05,13.02182]
[1778744916060,37.88,79848.54,0.0,0.89673,7e-05,13.02182]
[1778744916499,37.88,79848.75,0.0,0.89675,7e-05,13.0203]
[1778744920547,37.88,79847.39,0.0,0.89667,7e-05,13.02734]
[1778744920562,37.88,79847.39,0.0,0.89667,7e-05,13.02734]
[1778744920645,37.88,79848.39,0.0,0.89674,7e-05,13.0212]
[1778744920778,37.88,79848.39,0.0,0.89674,7e-05,13.0212]
[1778744920810,37.88,79848.39,0.0,0.89674,7e-05,13.0212]
[1778744924555,37.87,79852.78,0.0,0.89704,7e-05,12.9944]
[1778744924910,37.87,79852.78,0.0,0.89704,7e-05,12.9944]
[1778744925060,37.87,79852.78,0.0,0.89704,7e-05,12.9944]
[1778744925239,37.87,79852.78,0.0,0.89704,7e-05,12.9944]
[1778744925308,37.87,79852.78,0.0,0.89704,7e-05,12.9944]
[1778744925562,37.87,79853.47,0.0,0.89709,7e-05,12.9901]
[1778744926569,37.87,79849.27,0.0,0.89682,7e-05,13.01431]
[1778744930989,37.87,79849.7,0.0,0.89686,7e-05,13.01065]
[1778744931060,37.87,79849.7,0.0,0.89686,7e-05,13.01065]
[1778744935634,37.87,79854.15,0.0,0.89716,7e-05,12.98329]
[1778744936260,37.87,79854.15,0.0,0.89716,7e-05,12.98329]
[1778744936309,37.87,79854.15,0.0,0.89716,7e-05,12.98329]
[1778744936559,37.87,79854.15,0.0,0.89716,7e-05,12.98329]
[1778744936639,37.87,79855.15,0.0,0.89723,7e-05,12.97718]
[1778744936809,37.87,79855.15,0.0,0.89723,7e-05,12.97718]
[1778744942638,37.86,79856.32,0.0,0.89732,7e-05,12.96918]
[1778744942811,37.86,79856.34,0.0,0.89733,7e-05,12.96861]
[1778744948118,37.86,79855.95,0.0,0.89731,7e-05,12.97044]
[1778744948315,37.86,79855.95,0.0,0.89731,7e-05,12.97044]
[1778744948723,37.86,79855.99,0.0,0.89732,7e-05,12.96934]
[1778744952372,37.86,79856.12,0.0,0.89733,7e-05,12.96817]
[1778744952560,37.86,79856.12,0.0,0.89733,7e-05,12.96817]
[1778744959151,37.86,79857.05,0.0,0.8974,7e-05,12.96215]
[1778744959247,37.86,79857.05,0.0,0.8974,7e-05,12.96215]
[1778744959309,37.86,79857.05,0.0,0.8974,7e-05,12.96215]
[1778744959353,37.86,79856.01,0.0,0.89734,7e-05,12.96724]
[1778744968863,37.85,79855.44,0.0,0.89733,7e-05,12.96866]
[1778744973899,37.85,79856.26,0.0,0.89741,7e-05,12.95921]
[1778744975716,37.85,79856.26,0.0,0.89741,7e-05,12.95921]
[1778744975760,37.85,79855.29,0.0,0.89735,7e-05,12.96453]
[1778744975812,37.85,79855.29,0.0,0.89735,7e-05,12.96453]
[1778744975949,37.85,79855.29,0.0,0.89735,7e-05,12.96453]
[1778744976061,37.85,79855.29,0.0,0.89735,7e-05,12.96453]
[1778744976159,37.85,79854.69,0.0,0.89731,7e-05,12.96802]
[1778744981954,37.85,79854.35,0.0,0.8973,7e-05,12.969]
[1778744986496,37.85,79854.2,0.0,0.8973,7e-05,12.96943]
[1778744986565,37.85,79854.2,0.0,0.8973,7e-05,12.96943]
[1778744986680,37.85,79854.2,0.0,0.8973,7e-05,12.96943]
[1778744986703,37.85,79854.38,0.0,0.89731,7e-05,12.96824]
[1778744986811,37.85,79854.38,0.0,0.89731,7e-05,12.96824]
[1778744993031,37.85,79854.77,0.0,0.89735,7e-05,12.96498]
[1778744998500,37.85,79854.55,0.0,0.89734,7e-05,12.96569]
[1778744998566,37.85,79854.55,0.0,0.89734,7e-05,12.96569]
[1778744998728,37.85,79854.55,0.0,0.89734,7e-05,12.96569]
[1778744998813,37.85,79854.55,0.0,0.89734,7e-05,12.96569]
[1778744998599,37.85,79854.46,0.0,0.89734,7e-05,12.96608]
[1778745004108,37.84,79854.17,0.0,0.89732,7e-05,12.96701]
[1778745007794,37.84,79854.28,0.0,0.89733,7e-05,12.96614]
[1778745007812,37.84,79854.28,0.0,0.89733,7e-05,12.96614]
[1778745008086,37.84,79854.05,0.0,0.89732,7e-05,12.96738]
[1778745008310,37.84,79854.05,0.0,0.89732,7e-05,12.96738]
[1778745008389,37.84,79848.47,0.0,0.89696,7e-05,12.99979]
[1778745015186,37.84,79846.69,0.0,0.89685,7e-05,13.00903]
[1778745016803,37.84,79846.69,0.0,0.89685,7e-05,13.00903]
[1778745016949,37.84,79844.63,0.0,0.89672,7e-05,13.02089]
[1778745017066,37.84,79844.63,0.0,0.89672,7e-05,13.02089]
[1778745017200,37.84,79838.4,0.0,0.89631,7e-05,13.05707]
[1778745022236,37.84,79835.22,0.0,0.89612,7e-05,13.07438]
[1778745023213,37.84,79835.22,0.0,0.89612,7e-05,13.07438]
[1778745023311,37.84,79835.22,0.0,0.89612,7e-05,13.07438]
[1778745023600,37.84,79835.22,0.0,0.89612,7e-05,13.07438]
[1778745023809,37.84,79835.22,0.0,0.89612,7e-05,13.07438]
[1778745023654,37.84,79835.25,0.0,0.89612,7e-05,13.07394]
[1778745029038,37.83,79834.84,0.0,0.89611,7e-05,13.07498]
[1778745029064,37.83,79834.84,0.0,0.89611,7e-05,13.07498]
[1778745034798,37.83,79835.07,0.0,0.89617,7e-05,13.06841]
[1778745034812,37.83,79835.07,0.0,0.89617,7e-05,13.06841]
[1778745034805,37.83,79835.0,0.0,0.89617,7e-05,13.06855]
[1778745035227,37.83,79835.0,0.0,0.89617,7e-05,13.06855]
[1778745035314,37.83,79835.0,0.0,0.89617,7e-05,13.06855]
[1778745035328,37.83,79835.19,0.0,0.89618,7e-05,13.06716]
[1778745039560,37.83,79836.9,0.0,0.8963,7e-05,13.05636]
[1778745039811,37.83,79836.9,0.0,0.8963,7e-05,13.05636]
[1778745044693,37.83,79835.68,0.0,0.89624,7e-05,13.06214]
[1778745044807,37.83,79835.68,0.0,0.89624,7e-05,13.06214]
[1778745044790,37.83,79835.68,0.0,0.89624,7e-05,13.06186]
[1778745045579,37.83,79835.68,0.0,0.89624,7e-05,13.06186]
[1778745045812,37.83,79835.68,0.0,0.89624,7e-05,13.06186]
[1778745045678,37.83,79835.79,0.0,0.89625,7e-05,13.06095]
[1778745049425,37.82,79832.38,0.0,0.89604,7e-05,13.07974]
[1778745050432,37.82,79823.51,0.0,0.89546,7e-05,13.13134]
[1778745051408,37.82,79823.51,0.0,0.89546,7e-05,13.13134]
[1778745051559,37.82,79823.51,0.0,0.89546,7e-05,13.13134]
[1778745051782,37.82,79823.51,0.0,0.89546,7e-05,13.13134]
[1778745051811,37.82,79823.51,0.0,0.89546,7e-05,13.13134]
[1778745051620,37.82,79819.85,0.0,0.89522,7e-05,13.1524]
[1778745055468,37.82,79827.51,0.0,0.89574,7e-05,13.10593]
[1778745056388,37.82,79827.51,0.0,0.89574,7e-05,13.10593]
[1778745056559,37.82,79827.51,0.0,0.89574,7e-05,13.10593]
[1778745056660,37.82,79831.67,0.0,0.89602,7e-05,13.08127]
[1778745056948,37.82,79831.67,0.0,0.89602,7e-05,13.08127]
[1778745057062,37.82,79831.67,0.0,0.89602,7e-05,13.08127]
[1778745062518,37.82,79832.07,0.0,0.89607,7e-05,13.07713]
[1778745063422,37.82,79832.07,0.0,0.89607,7e-05,13.07713]
[1778745063560,37.82,79832.07,0.0,0.89607,7e-05,13.07713]
[1778745063782,37.82,79832.07,0.0,0.89607,7e-05,13.07713]
[1778745063807,37.82,79832.07,0.0,0.89607,7e-05,13.07713]
[1778745063883,37.81,79832.63,0.0,0.89611,7e-05,13.07324]
[1778745066545,37.81,79839.71,0.0,0.89658,7e-05,13.03128]
[1778745075608,37.81,79840.73,0.0,0.89667,7e-05,13.0232]
[1778745080644,37.81,79841.67,0.0,0.89675,7e-05,13.01653]
[1778745081394,37.81,79841.67,0.0,0.89675,7e-05,13.01653]
[1778745081558,37.81,79841.67,0.0,0.89675,7e-05,13.01653]
[1778745081702,37.81,79841.67,0.0,0.89675,7e-05,13.01653]
[1778745081813,37.81,79841.67,0.0,0.89675,7e-05,13.01653]
[1778745081857,37.81,79841.7,0.0,0.89675,7e-05,13.0159]
[1778745087693,37.8,79843.33,0.0,0.89687,7e-05,13.00524]
[1778745093735,37.8,79843.88,0.0,0.89695,7e-05,12.99695]
[1778745094755,37.8,79843.88,0.0,0.89695,7e-05,12.99695]
[1778745094807,37.8,79843.88,0.0,0.89695,7e-05,12.99695]
[1778745094914,37.8,79843.88,0.0,0.89695,7e-05,12.99695]
[1778745094901,37.8,79843.72,0.0,0.89694,7e-05,12.9975]
[1778745095062,37.8,79843.72,0.0,0.89694,7e-05,12.9975]
[1778745099303,37.8,79843.03,0.0,0.8969,7e-05,13.00098]
[1778745099308,37.8,79843.03,0.0,0.8969,7e-05,13.00098]
[1778745104787,37.8,79842.41,0.0,0.89687,7e-05,13.00361]
[1778745104807,37.8,79842.41,0.0,0.89687,7e-05,13.00361]
[1778745104884,37.8,79842.36,0.0,0.89687,7e-05,13.00349]
[1778745106817,37.8,79842.67,0.0,0.89689,7e-05,13.00168]
[1778745107061,37.8,79843.22,0.0,0.89693,7e-05,12.99806]
[1778745115648,37.8,79843.26,0.0,0.89695,7e-05,12.99682]
[1778745115941,37.79,79843.91,0.0,0.897,7e-05,12.99221]
[1778745116064,37.79,79843.91,0.0,0.897,7e-05,12.99221]
[1778745120924,37.79,79847.28,0.0,0.89723,7e-05,12.97155]
[1778745121065,37.79,79847.28,0.0,0.89723,7e-05,12.97155]
[1778745121313,37.79,79847.28,0.0,0.89723,7e-05,12.97155]
[1778745126966,37.79,79850.23,0.0,0.89743,7e-05,12.9535]
[1778745133008,37.79,79850.34,0.0,0.89745,7e-05,12.95206]
[1778745138043,37.79,79850.79,0.0,0.89748,7e-05,12.94878]
[1778745139601,37.79,79850.79,0.0,0.89748,7e-05,12.94878]
[1778745139813,37.79,79850.79,0.0,0.89748,7e-05,12.94878]
[1778745146389,37.79,79850.99,0.0,0.8975,7e-05,12.94697]
[1778745146562,37.79,79850.99,0.0,0.8975,7e-05,12.94697]
[1778745155465,37.78,79850.84,0.0,0.8975,7e-05,12.94695]
[1778745155569,37.78,79850.84,0.0,0.8975,7e-05,12.94695]
[1778745161211,37.78,79850.69,0.0,0.89754,7e-05,12.9426]
[1778745165622,37.78,79850.69,0.0,0.89754,7e-05,12.9426]
[1778745165821,37.78,79850.69,0.0,0.89754,7e-05,12.9426]
[1778745170673,37.78,79849.58,0.0,0.89747,7e-05,12.94808]
[1778745170813,37.78,79849.58,0.0,0.89747,7e-05,12.94808]
[1778745170824,37.78,79842.17,0.0,0.89699,7e-05,12.99119]
[1778745171281,37.78,79834.43,0.0,0.89648,7e-05,13.03622]
[1778745174302,37.78,79826.59,0.0,0.89598,7e-05,13.08129]
[1778745175111,37.78,79826.59,0.0,0.89598,7e-05,13.08129]
[1778745175309,37.78,79826.59,0.0,0.89598,7e-05,13.08129]
[1778745178330,37.78,79829.66,0.0,0.89619,7e-05,13.06208]
[1778745183365,37.77,79829.82,0.0,0.89622,7e-05,13.05974]
[1778745185843,37.77,79830.31,0.0,0.89626,7e-05,13.05634]
[1778745186061,37.77,79831.86,0.0,0.89636,7e-05,13.04727]
[1778745190485,37.77,79832.44,0.0,0.89641,7e-05,13.0429]
[1778745190562,37.77,79832.44,0.0,0.89641,7e-05,13.0429]
[1778745195455,37.77,79835.91,0.0,0.89665,7e-05,13.02149]
[1778745195569,37.77,79835.91,0.0,0.89665,7e-05,13.02149]
[1778745201496,37.77,79836.32,0.0,0.89669,7e-05,13.01773]
[1778745205768,37.76,79836.33,0.0,0.8967,7e-05,13.01709]
[1778745205808,37.76,79836.33,0.0,0.8967,7e-05,13.01709]
[1778745210559,37.76,79831.63,0.0,0.8964,7e-05,13.04332]
[1778745215416,37.76,79831.87,0.0,0.89645,7e-05,13.03742]
[1778745215562,37.76,79831.87,0.0,0.89645,7e-05,13.03742]
[1778745220630,37.76,79834.11,0.0,0.89661,7e-05,13.02296]
[1778745223169,37.76,79834.64,0.0,0.89665,7e-05,13.01951]
[1778745223310,37.76,79834.64,0.0,0.89665,7e-05,13.01951]
[1778745228692,37.76,79833.73,0.0,0.8966,7e-05,13.0238]
[1778745233444,37.75,79833.71,0.0,0.89661,7e-05,13.02319]
[1778745233559,37.75,79833.71,0.0,0.89661,7e-05,13.02319]
[1778745238762,37.75,79833.87,0.0,0.89663,7e-05,13.02114]
[1778745243797,37.75,79833.87,0.0,0.89664,7e-05,13.02025]
[1778745248832,37.75,79832.93,0.0,0.89659,7e-05,13.02486]
[1778745253867,37.75,79832.12,0.0,0.89655,7e-05,13.02869]
[1778745254892,37.75,79832.12,0.0,0.89655,7e-05,13.02869]
[1778745255059,37.75,79832.12,0.0,0.89655,7e-05,13.02869]
[1778745256888,37.75,79826.02,0.0,0.89615,7e-05,13.06387]
[1778745257209,37.75,79826.02,0.0,0.89615,7e-05,13.06387]
[1778745257309,37.75,79826.02,0.0,0.89615,7e-05,13.06387]
[1778745257895,37.75,79823.27,0.0,0.89597,7e-05,13.0798]
[1778745261878,37.74,79822.0,0.0,0.89589,7e-05,13.08653]
[1778745262057,37.74,79822.0,0.0,0.89589,7e-05,13.08653]
[1778745261923,37.74,79820.54,0.0,0.8958,7e-05,13.09484]
[1778745262930,37.74,79820.6,0.0,0.89581,7e-05,13.09425]
[1778745264050,37.74,79820.6,0.0,0.89581,7e-05,13.09425]
[1778745264056,37.74,79820.6,0.0,0.89581,7e-05,13.09425]
[1778745270987,37.74,79813.8,0.0,0.89538,7e-05,13.13224]
[1778745271518,37.74,79813.8,0.0,0.89538,7e-05,13.13224]
[1778745271558,37.74,79813.8,0.0,0.89538,7e-05,13.13224]
[1778745277028,37.74,79811.53,0.0,0.89526,7e-05,13.14109]
[1778745278426,37.74,79811.53,0.0,0.89526,7e-05,13.14109]
[1778745280307,37.74,79811.53,0.0,0.89526,7e-05,13.14119]
[1778745286091,37.74,79811.45,0.0,0.89525,7e-05,13.14205]
[1778745290134,37.74,79811.4,0.0,0.89524,7e-05,13.1425]
[1778745290312,37.74,79811.4,0.0,0.89524,7e-05,13.1425]
[1778745293474,37.74,79810.9,0.0,0.89522,7e-05,13.1449]
[1778745294148,37.74,79806.84,0.0,0.89495,7e-05,13.16849]
[1778745296162,37.74,79804.25,0.0,0.89478,7e-05,13.18372]
[1778745300190,37.74,79801.64,0.0,0.8946,7e-05,13.19899]
[1778745305225,37.74,79804.05,0.0,0.89477,7e-05,13.18472]
[1778745310260,37.74,79804.8,0.0,0.89483,7e-05,13.17903]
[1778745315295,37.73,79806.57,0.0,0.89496,7e-05,13.16709]
[1778745318316,37.73,79809.14,0.0,0.89514,7e-05,13.15114]
[1778745323351,37.73,79809.08,0.0,0.89516,7e-05,13.15012]
[1778745328386,37.73,79817.2,0.0,0.89571,7e-05,13.10109]
[1778745333421,37.72,79815.89,0.0,0.89566,7e-05,13.10396]
[1778745337449,37.72,79822.38,0.0,0.8961,7e-05,13.06509]
[1778745341751,37.72,79822.55,0.0,0.89611,7e-05,13.06367]
[1778745341806,37.72,79822.55,0.0,0.89611,7e-05,13.06367]
[1778745341907,37.72,79825.35,0.0,0.8963,7e-05,13.04712]
[1778745343491,37.72,79826.36,0.0,0.89637,7e-05,13.04099]
[1778745345505,37.72,79828.46,0.0,0.89651,7e-05,13.02849]
[1778745349533,37.72,79830.02,0.0,0.89662,7e-05,13.01903]
[1778745350540,37.72,79830.62,0.0,0.89666,7e-05,13.01544]
[1778745352554,37.72,79828.4,0.0,0.89651,7e-05,13.0283]
[1778745353562,37.72,79829.42,0.0,0.89658,7e-05,13.02223]
[1778745356583,37.72,79830.16,0.0,0.89663,7e-05,13.01764]
[1778745360310,37.72,79829.98,0.0,0.89662,7e-05,13.01841]
[1778745360611,37.72,79830.06,0.0,0.89663,7e-05,13.01785]
[1778745365381,37.72,79831.24,0.0,0.89671,7e-05,13.01055]
[1778745365646,37.72,79835.97,0.0,0.89702,7e-05,12.98278]
[1778745367102,37.72,79835.97,0.0,0.89702,7e-05,12.98278]
[1778745367307,37.72,79840.06,0.0,0.89729,7e-05,12.95879]
[1778745372696,37.72,79840.28,0.0,0.89731,7e-05,12.95742]
[1778745378738,37.72,79840.32,0.0,0.89731,7e-05,12.95707]
[1778745384492,37.72,79840.28,0.0,0.89731,7e-05,12.9573]
[1778745384493,37.72,79840.28,0.0,0.89731,7e-05,12.9573]
[1778745384560,37.72,79840.28,0.0,0.89731,7e-05,12.9573]
[1778745384659,37.72,79840.28,0.0,0.89731,7e-05,12.95723]
[1778745389110,37.72,79840.0,0.0,0.89729,7e-05,12.95884]
[1778745389181,37.72,79840.0,0.0,0.89729,7e-05,12.95884]
[1778745389307,37.72,79836.77,0.0,0.89708,7e-05,12.97768]
[1778745389815,37.72,79836.31,0.0,0.89705,7e-05,12.98037]
[1778745394850,37.72,79836.52,0.0,0.89709,7e-05,12.97513]
[1778745399885,37.72,79835.97,0.0,0.89706,7e-05,12.97822]
[1778745403517,37.72,79834.33,0.0,0.89695,7e-05,12.98774]
[1778745403560,37.72,79834.33,0.0,0.89695,7e-05,12.98774]
[1778745403913,37.72,79830.8,0.0,0.89672,7e-05,13.00836]
[1778745409955,37.72,79830.87,0.0,0.89673,7e-05,13.00759]
[1778745410963,37.72,79826.08,0.0,0.89641,7e-05,13.03559]
[1778745412221,37.72,79826.08,0.0,0.89641,7e-05,13.03559]
[1778745412309,37.72,79825.49,0.0,0.89637,7e-05,13.03895]
[1778745412321,37.72,79825.49,0.0,0.89637,7e-05,13.03895]
[1778745412558,37.72,79825.49,0.0,0.89637,7e-05,13.03895]
[1778745412977,37.72,79825.6,0.0,0.89638,7e-05,13.03821]
[1778745419019,37.71,79824.03,0.0,0.89628,7e-05,13.04675]
[1778745424054,37.71,79823.68,0.0,0.89627,7e-05,13.04826]
[1778745429089,37.71,79824.36,0.0,0.89632,7e-05,13.04375]
[1778745432025,37.71,79823.98,0.0,0.8963,7e-05,13.04579]
[1778745432064,37.71,79823.98,0.0,0.8963,7e-05,13.04579]
[1778745438153,37.71,79820.83,0.0,0.8961,7e-05,13.06344]
[1778745442313,37.71,79819.4,0.0,0.89601,7e-05,13.07135]
[1778745442333,37.71,79819.4,0.0,0.89601,7e-05,13.07135]
[1778745442559,37.71,79819.4,0.0,0.89601,7e-05,13.07135]
[1778745443188,37.71,79819.37,0.0,0.89601,7e-05,13.07141]
[1778745446209,37.71,79814.58,0.0,0.89569,7e-05,13.09915]
[1778745447700,37.71,79811.96,0.0,0.89552,7e-05,13.11423]
[1778745447703,37.71,79811.96,0.0,0.89552,7e-05,13.11423]
[1778745447810,37.71,79811.96,0.0,0.89552,7e-05,13.11423]
[1778745448223,37.71,79810.7,0.0,0.89544,7e-05,13.12145]
[1778745453258,37.71,79810.73,0.0,0.89548,7e-05,13.11644]
[1778745455634,37.7,79808.15,0.0,0.89531,7e-05,13.13121]
[1778745455714,37.7,79808.15,0.0,0.89531,7e-05,13.13121]
[1778745455812,37.7,79808.15,0.0,0.89531,7e-05,13.13121]
[1778745456279,37.7,79807.91,0.0,0.8953,7e-05,13.1324]
[1778745466280,37.7,79807.85,0.0,0.8953,7e-05,13.13186]
[1778745466309,37.7,79806.79,0.0,0.89525,7e-05,13.13698]
[1778745466332,37.7,79806.79,0.0,0.89525,7e-05,13.13698]
[1778745466558,37.7,79806.79,0.0,0.89525,7e-05,13.13698]
[1778745466659,37.7,79806.79,0.0,0.89525,7e-05,13.13676]
[1778745478939,37.7,79809.01,0.0,0.89541,7e-05,13.12261]
[1778745479062,37.7,79809.01,0.0,0.89541,7e-05,13.12261]
[1778745484475,37.69,79805.79,0.0,0.89522,7e-05,13.13893]
[1778745487514,37.69,79797.22,0.0,0.89466,7e-05,13.1887]
[1778745488567,37.69,79797.22,0.0,0.89466,7e-05,13.1887]
[1778745488750,37.69,79797.22,0.0,0.89466,7e-05,13.1887]
[1778745488807,37.69,79797.22,0.0,0.89466,7e-05,13.1887]
[1778745488868,37.69,79796.91,0.0,0.89464,7e-05,13.19058]
[1778745494563,37.69,79793.01,0.0,0.89437,7e-05,13.2137]
[1778745497584,37.69,79781.44,0.0,0.89361,7e-05,13.2809]
[1778745498591,37.69,79774.75,0.0,0.89316,7e-05,13.3206]
[1778745503528,37.69,79771.84,0.0,0.89295,7e-05,13.3383]
[1778745503561,37.69,79771.84,0.0,0.89295,7e-05,13.3383]
[1778745504164,37.69,79771.84,0.0,0.89295,7e-05,13.3383]
[1778745504307,37.69,79771.84,0.0,0.89295,7e-05,13.3383]
[1778745504265,37.69,79771.77,0.0,0.89295,7e-05,13.33884]
[1778745508758,37.69,79770.66,0.0,0.89288,7e-05,13.34495]
[1778745508813,37.69,79770.66,0.0,0.89288,7e-05,13.34495]
[1778745514703,37.69,79771.35,0.0,0.89296,7e-05,13.33576]
[1778745515895,37.69,79771.35,0.0,0.89296,7e-05,13.33576]
[1778745515944,37.69,79771.35,0.0,0.89296,7e-05,13.33576]
[1778745516059,37.69,79771.35,0.0,0.89296,7e-05,13.33576]
[1778745516158,37.69,79770.85,0.0,0.89293,7e-05,13.33855]
[1778745521752,37.69,79766.33,0.0,0.89264,7e-05,13.36418]
[1778745525530,37.69,79766.34,0.0,0.89264,7e-05,13.36372]
[1778745525565,37.69,79766.34,0.0,0.89264,7e-05,13.36372]
[1778745525675,37.69,79766.34,0.0,0.89264,7e-05,13.36372]
[1778745525807,37.69,79766.34,0.0,0.89264,7e-05,13.36372]
[1778745525908,37.69,79766.57,0.0,0.89266,7e-05,13.36197]
[1778745531822,37.68,79765.66,0.0,0.89261,7e-05,13.36622]
[1778745535562,37.68,79765.23,0.0,0.89259,7e-05,13.36819]
[1778745535809,37.68,79765.23,0.0,0.89259,7e-05,13.36819]
[1778745540089,37.68,79764.92,0.0,0.89257,7e-05,13.36964]
[1778745543330,37.68,79762.25,0.0,0.8924,7e-05,13.38452]
[1778745548941,37.68,79761.06,0.0,0.89233,7e-05,13.39093]
[1778745553978,37.68,79758.56,0.0,0.89217,7e-05,13.40472]
[1778745560020,37.67,79759.06,0.0,0.89222,7e-05,13.40054]
[1778745565056,37.67,79760.22,0.0,0.89231,7e-05,13.39271]
[1778745568077,37.67,79749.69,0.0,0.8916,7e-05,13.4545]
[1778745569084,37.67,79746.56,0.0,0.89139,7e-05,13.47278]
[1778745571386,37.67,79745.11,0.0,0.89129,7e-05,13.48107]
[1778745571098,37.67,79739.42,0.0,0.89093,7e-05,13.51065]
[1778745572105,37.67,79738.02,0.0,0.89084,7e-05,13.51888]
[1778745573560,37.67,79738.81,0.0,0.89089,7e-05,13.51408]
[1778745574119,37.67,79725.68,0.0,0.88999,7e-05,13.59206]
[1778745575127,37.67,79716.21,0.0,0.88934,7e-05,13.64824]
[1778745576134,37.67,79711.08,0.0,0.88898,7e-05,13.67852]
[1778745577841,37.67,79710.76,0.0,0.88896,7e-05,13.68036]
[1778745578148,37.67,79710.63,0.0,0.88895,7e-05,13.68106]
[1778745583183,37.67,79709.02,0.0,0.88885,7e-05,13.69015]
[1778745588227,37.66,79709.76,0.0,0.88891,7e-05,13.68444]
[1778745594276,37.66,79711.43,0.0,0.88906,7e-05,13.67208]
[1778745595285,37.66,79714.8,0.0,0.8893,7e-05,13.65152]
[1778745600320,37.65,79712.95,0.0,0.88919,7e-05,13.66043]
[1778745600746,37.65,79712.95,0.0,0.88919,7e-05,13.66043]
[1778745600069,37.65,79712.95,0.0,0.88919,7e-05,13.66043]
[1778745610522,37.65,79712.95,0.0,0.88919,7e-05,13.66043]
[1778745611401,37.65,79724.9,0.0,0.89002,7e-05,13.58922]
[1778745612414,37.65,79721.38,0.0,0.88978,7e-05,13.61019]
[1778745617466,37.65,79723.07,0.0,0.88989,7e-05,13.60012]
[1778745622497,37.65,79722.92,0.0,0.88988,7e-05,13.60101]
[1778745627532,37.65,79722.97,0.0,0.88989,7e-05,13.60071]
[1778745629298,37.65,79722.97,0.0,0.88989,7e-05,13.60071]
[1778745629376,37.65,79721.58,0.0,0.88979,7e-05,13.60899]
[1778745629546,37.65,79732.87,0.0,0.89057,7e-05,13.54179]
[1778745630553,37.65,79742.81,0.0,0.89125,7e-05,13.48272]
[1778745633295,37.65,79745.49,0.0,0.89146,7e-05,13.46294]
[1778745633364,37.65,79735.98,0.0,0.89081,7e-05,13.51943]
[1778745633574,37.65,79730.61,0.0,0.89044,7e-05,13.55136]
[1778745634584,37.65,79724.08,0.0,0.88999,7e-05,13.59023]
[1778745639618,37.65,79720.62,0.0,0.88975,7e-05,13.61084]
[1778745642639,37.65,79715.67,0.0,0.88941,7e-05,13.64034]
[1778745643646,37.65,79720.15,0.0,0.88972,7e-05,13.61364]
[1778745648681,37.65,79721.18,0.0,0.88979,7e-05,13.6075]
[1778745650695,37.65,79730.4,0.0,0.89042,7e-05,13.55261]
[1778745651702,37.65,79740.48,0.0,0.89112,7e-05,13.49265]
[1778745654192,37.65,79743.77,0.0,0.89134,7e-05,13.47314]
[1778745654268,37.65,79741.69,0.0,0.8912,7e-05,13.48577]
[1778745657744,37.66,79730.75,0.0,0.89044,7e-05,13.55136]
[1778745660319,37.66,79730.79,0.0,0.89044,7e-05,13.55118]
[1778745662779,37.66,79723.83,0.0,0.88996,7e-05,13.59285]
[1778745667816,37.66,79722.48,0.0,0.88986,7e-05,13.60096]
[1778745672852,37.66,79714.25,0.0,0.88929,7e-05,13.65003]
[1778745674323,37.66,79714.25,0.0,0.88929,7e-05,13.65003]
[1778745674411,37.66,79710.08,0.0,0.889,7e-05,13.67485]
[1778745679907,37.66,79712.02,0.0,0.88915,7e-05,13.66259]
[1778745684942,37.65,79711.65,0.0,0.88913,7e-05,13.66434]
[1778745689977,37.65,79705.75,0.0,0.88872,7e-05,13.69893]
[1778745695012,37.65,79705.89,0.0,0.88877,7e-05,13.69341]
[1778745700047,37.65,79707.67,0.0,0.8889,7e-05,13.68204]
[1778745705082,37.65,79703.97,0.0,0.88864,7e-05,13.70468]
[1778745707096,37.65,79710.65,0.0,0.8891,7e-05,13.66513]
[1778745708316,37.65,79710.65,0.0,0.8891,7e-05,13.66513]
[1778745714146,37.65,79711.7,0.0,0.88918,7e-05,13.65845]
[1778745718311,37.65,79709.76,0.0,0.88904,7e-05,13.66967]
[1778745723209,37.65,79698.96,0.0,0.8883,7e-05,13.73343]
[1778745724216,37.65,79691.45,0.0,0.88778,7e-05,13.77812]
[1778745726230,37.65,79688.96,0.0,0.88761,7e-05,13.79245]
[1778745729251,37.65,79684.97,0.0,0.88734,7e-05,13.81543]
[1778745734280,37.64,79682.1,0.0,0.88715,7e-05,13.83125]
[1778745734314,37.64,79682.1,0.0,0.88715,7e-05,13.83125]
[1778745734372,37.64,79667.39,0.0,0.88611,7e-05,13.91941]
[1778745735293,37.64,79662.67,0.0,0.88578,7e-05,13.94757]
[1778745737307,37.64,79654.79,0.0,0.88522,7e-05,13.99436]
[1778745739321,37.64,79651.01,0.0,0.88496,7e-05,14.01647]
[1778745744357,37.64,79646.09,0.0,0.88462,7e-05,14.04537]
[1778745745363,37.64,79634.89,0.0,0.88382,7e-05,14.11271]
[1778745746370,37.64,79636.82,0.0,0.88396,7e-05,14.10087]
[1778745748311,37.64,79638.2,0.0,0.88406,7e-05,14.09236]
[1778745748384,37.64,79641.84,0.0,0.88432,7e-05,14.07026]
[1778745752316,37.64,79644.39,0.0,0.88454,7e-05,14.05061]
[1778745752412,37.64,79648.21,0.0,0.88481,7e-05,14.02751]
[1778745757448,37.64,79650.15,0.0,0.88495,7e-05,14.01557]
[1778745762487,37.64,79646.41,0.0,0.88469,7e-05,14.0379]
[1778745763491,37.64,79636.13,0.0,0.88395,7e-05,14.09975]
[1778745764498,37.64,79634.77,0.0,0.88385,7e-05,14.1078]
[1778745766500,37.64,79634.42,0.0,0.88383,7e-05,14.10975]
[1778745766512,37.64,79634.45,0.0,0.88383,7e-05,14.1094]
[1778745770540,37.64,79630.92,0.0,0.88358,7e-05,14.13061]
[1778745773561,37.64,79635.29,0.0,0.88389,7e-05,14.10459]
[1778745774568,37.64,79641.92,0.0,0.88437,7e-05,14.0648]
[1778745779603,37.63,79642.03,0.0,0.88438,7e-05,14.06365]
[1778745784638,37.63,79641.94,0.0,0.88438,7e-05,14.06383]
[1778745789673,37.63,79641.76,0.0,0.88437,7e-05,14.06434]
[1778745792694,37.63,79646.14,0.0,0.88469,7e-05,14.03792]
[1778745795715,37.63,79642.01,0.0,0.88438,7e-05,14.0634]
[1778745796722,37.63,79637.2,0.0,0.88403,7e-05,14.09254]
[1778745797729,37.63,79644.99,0.0,0.88459,7e-05,14.04579]
[1778745800750,37.64,79641.77,0.0,0.88436,7e-05,14.06567]
[1778745805786,37.64,79640.45,0.0,0.88425,7e-05,14.07434]
[1778745811828,37.64,79640.07,0.0,0.88425,7e-05,14.07299]
[1778745816934,37.64,79639.29,0.0,0.8842,7e-05,14.07717]
[1778745816979,37.64,79644.59,0.0,0.88458,7e-05,14.045]
[1778745817870,37.64,79648.45,0.0,0.88486,7e-05,14.02177]
[1778745820891,37.64,79650.0,0.0,0.88497,7e-05,14.01227]
[1778745825926,37.64,79648.73,0.0,0.88488,7e-05,14.01965]
[1778745830961,37.63,79646.95,0.0,0.88477,7e-05,14.02882]
[1778745834989,37.63,79641.77,0.0,0.88442,7e-05,14.05879]
[1778745840025,37.63,79641.02,0.0,0.88437,7e-05,14.06284]
[1778745843046,37.63,79634.3,0.0,0.88389,7e-05,14.10305]
[1778745844563,37.63,79634.3,0.0,0.88389,7e-05,14.10305]
[1778745844813,37.63,79633.32,0.0,0.88382,7e-05,14.10881]
[1778745849089,37.63,79627.32,0.0,0.8834,7e-05,14.14422]
[1778745854124,37.63,79629.83,0.0,0.88359,7e-05,14.1281]
[1778745858152,37.62,79635.88,0.0,0.88403,7e-05,14.09097]
[1778745863187,37.62,79633.96,0.0,0.8839,7e-05,14.10191]
[1778745868222,37.62,79634.65,0.0,0.88396,7e-05,14.09702]
[1778745872250,37.62,79639.91,0.0,0.88437,7e-05,14.06088]
[1778745877285,37.62,79638.75,0.0,0.88429,7e-05,14.06743]
[1778745882320,37.62,79639.81,0.0,0.88437,7e-05,14.06064]
[1778745886165,37.62,79642.28,0.0,0.88455,7e-05,14.04549]
[1778745886562,37.62,79642.28,0.0,0.88455,7e-05,14.04549]
[1778745886602,37.62,79649.59,0.0,0.88508,7e-05,14.00141]
[1778745888362,37.62,79651.68,0.0,0.88523,7e-05,13.98885]
[1778745892390,37.62,79641.4,0.0,0.88449,7e-05,14.0508]
[1778745894567,37.62,79639.45,0.0,0.88435,7e-05,14.06249]
[1778745894612,37.62,79639.06,0.0,0.88432,7e-05,14.06477]
[1778745899440,37.62,79634.67,0.0,0.88401,7e-05,14.09085]
[1778745900562,37.62,79634.67,0.0,0.88401,7e-05,14.09085]
[1778745904475,37.62,79629.63,0.0,0.88366,7e-05,14.12056]
[1778745907496,37.61,79622.9,0.0,0.88318,7e-05,14.16067]
[1778745910517,37.61,79618.88,0.0,0.88289,7e-05,14.18426]
[1778745911524,37.61,79615.3,0.0,0.88264,7e-05,14.20563]
[1778745916559,37.61,79612.62,0.0,0.88246,7e-05,14.22029]
[1778745917566,37.61,79606.53,0.0,0.88202,7e-05,14.2568]
[1778745918574,37.61,79606.53,0.0,0.88202,7e-05,14.2568]
[1778745918608,37.61,79607.85,0.0,0.88212,7e-05,14.24845]
[1778745923608,37.61,79608.88,0.0,0.88222,7e-05,14.24051]
[1778745928643,37.6,79609.4,0.0,0.88227,7e-05,14.23572]
[1778745933678,37.6,79610.45,0.0,0.88239,7e-05,14.22388]
[1778745934685,37.6,79613.81,0.0,0.88264,7e-05,14.20327]
[1778745936566,37.6,79615.79,0.0,0.88279,7e-05,14.19104]
[1778745936699,37.6,79616.93,0.0,0.88287,7e-05,14.18391]
[1778745941734,37.6,79617.71,0.0,0.88294,7e-05,14.17806]
[1778745945762,37.59,79625.21,0.0,0.8835,7e-05,14.13191]
[1778745947776,37.59,79628.62,0.0,0.88375,7e-05,14.11074]
[1778745952811,37.59,79629.62,0.0,0.88385,7e-05,14.10266]
[1778745956839,37.59,79625.87,0.0,0.88359,7e-05,14.12372]
[1778745961874,37.58,79621.2,0.0,0.88328,7e-05,14.14971]
[1778745966911,37.58,79623.09,0.0,0.88344,7e-05,14.13603]
[1778745971947,37.57,79627.44,0.0,0.88378,7e-05,14.10752]
[1778745975973,37.57,79623.72,0.0,0.88354,7e-05,14.12828]
[1778745981009,37.57,79620.66,0.0,0.88334,7e-05,14.14447]
[1778745986044,37.56,79623.21,0.0,0.88355,7e-05,14.12673]
[1778745988058,37.56,79628.61,0.0,0.88395,7e-05,14.09324]
[1778745994100,37.55,79627.13,0.0,0.8839,7e-05,14.09551]
[1778745999184,37.55,79628.41,0.0,0.88401,7e-05,14.08624]
[1778746000142,37.55,79634.75,0.0,0.88448,7e-05,14.04723]
[1778746005177,37.55,79636.15,0.0,0.8846,7e-05,14.03724]
[1778746006184,37.55,79639.38,0.0,0.88483,7e-05,14.01747]
[1778746011220,37.54,79642.42,0.0,0.88507,7e-05,13.99784]
[1778746016255,37.54,79648.38,0.0,0.88551,7e-05,13.9607]
[1778746021290,37.54,79646.17,0.0,0.88536,7e-05,13.97305]
[1778746026325,37.54,79645.56,0.0,0.88533,7e-05,13.97559]
[1778746031360,37.53,79645.49,0.0,0.88534,7e-05,13.97495]
[1778746036396,37.53,79645.77,0.0,0.88537,7e-05,13.97227]
[1778746041434,37.53,79643.59,0.0,0.88522,7e-05,13.98435]
[1778746046469,37.53,79640.98,0.0,0.88504,7e-05,14.00019]
[1778746051504,37.53,79639.57,0.0,0.88497,7e-05,14.00361]
[1778746054525,37.53,79645.72,0.0,0.88542,7e-05,13.96583]
[1778746057546,37.53,79649.41,0.0,0.88569,7e-05,13.94312]
[1778746060568,37.53,79653.06,0.0,0.88596,7e-05,13.92075]
[1778746065603,37.52,79654.15,0.0,0.88606,7e-05,13.91215]
[1778746069497,37.52,79655.55,0.0,0.88617,7e-05,13.90256]
[1778746069631,37.52,79659.13,0.0,0.88643,7e-05,13.88064]
[1778746071645,37.52,79669.8,0.0,0.88719,7e-05,13.81582]
[1778746072652,37.52,79674.19,0.0,0.88751,7e-05,13.7892]
[1778746074567,37.52,79675.55,0.0,0.8876,7e-05,13.78084]
[1778746079701,37.52,79683.56,0.0,0.88818,7e-05,13.73186]
[1778746081715,37.51,79687.02,0.0,0.88842,7e-05,13.71091]
[1778746085743,37.51,79679.9,0.0,0.88793,7e-05,13.75336]
[1778746089771,37.51,79676.11,0.0,0.88767,7e-05,13.77557]
[1778746094558,37.51,79677.98,0.0,0.8878,7e-05,13.76374]
[1778746098834,37.51,79682.66,0.0,0.88814,7e-05,13.73504]
[1778746103869,37.51,79683.87,0.0,0.88823,7e-05,13.72734]
[1778746106558,37.51,79686.85,0.0,0.88844,7e-05,13.70931]
[1778746111925,37.51,79684.6,0.0,0.88831,7e-05,13.71854]
[1778746116558,37.51,79684.7,0.0,0.88832,7e-05,13.71764]
[1778746121995,37.51,79685.49,0.0,0.88839,7e-05,13.71244]
[1778746129045,37.51,79685.04,0.0,0.88836,7e-05,13.71461]
[1778746134080,37.51,79685.28,0.0,0.88838,7e-05,13.71277]
[1778746138108,37.51,79689.15,0.0,0.88866,7e-05,13.68926]
[1778746139116,37.51,79693.92,0.0,0.88899,7e-05,13.6606]
[1778746142137,37.51,79697.98,0.0,0.88927,7e-05,13.63624]
[1778746143144,37.5,79706.3,0.0,0.88986,7e-05,13.58617]
[1778746148179,37.5,79707.98,0.0,0.88999,7e-05,13.57502]
[1778746154221,37.5,79708.49,0.0,0.89004,7e-05,13.57066]
[1778746159256,37.5,79707.95,0.0,0.89001,7e-05,13.57273]
[1778746164291,37.5,79708.95,0.0,0.8901,7e-05,13.56525]
[1778746169326,37.49,79711.29,0.0,0.89027,7e-05,13.5501]
[1778746172560,37.49,79711.28,0.0,0.8903,7e-05,13.54588]
[1778746172660,37.49,79711.44,0.0,0.89032,7e-05,13.54473]
[1778746179397,37.49,79711.46,0.0,0.89033,7e-05,13.54339]
[1778746183424,37.49,79716.22,0.0,0.89067,7e-05,13.51436]
[1778746184431,37.49,79720.77,0.0,0.89098,7e-05,13.48709]
[1778746186445,37.49,79728.92,0.0,0.89155,7e-05,13.43838]
[1778746187452,37.49,79733.08,0.0,0.89183,7e-05,13.41361]
[1778746188460,37.49,79728.23,0.0,0.8915,7e-05,13.44257]
[1778746190473,37.49,79723.8,0.0,0.89119,7e-05,13.46898]
[1778746193494,37.49,79717.03,0.0,0.89073,7e-05,13.50897]
[1778746195508,37.49,79721.19,0.0,0.89103,7e-05,13.4833]
[1778746196516,37.49,79724.53,0.0,0.89126,7e-05,13.46299]
[1778746197522,37.48,79729.72,0.0,0.89162,7e-05,13.43169]
[1778746198529,37.48,79732.93,0.0,0.89185,7e-05,13.41225]
[1778746200587,37.48,79733.76,0.0,0.89191,7e-05,13.40703]
[1778746206588,37.48,79732.55,0.0,0.89184,7e-05,13.41255]
[1778746211623,37.48,79735.63,0.0,0.89207,7e-05,13.39291]
[1778746214644,37.48,79741.55,0.0,0.89249,7e-05,13.35669]
[1778746215651,37.47,79746.85,0.0,0.89285,7e-05,13.32466]
[1778746220564,37.47,79748.78,0.0,0.893,7e-05,13.31147]
[1778746223707,37.47,79753.43,0.0,0.89334,7e-05,13.28226]
[1778746228742,37.47,79756.13,0.0,0.89354,7e-05,13.26449]
[1778746233777,37.46,79758.62,0.0,0.89375,7e-05,13.2442]
[1778746236798,37.46,79763.61,0.0,0.8941,7e-05,13.21368]
[1778746237805,37.46,79767.55,0.0,0.89437,7e-05,13.19005]
[1778746238562,37.46,79767.55,0.0,0.89437,7e-05,13.19005]
[1778746238812,37.46,79769.46,0.0,0.8945,7e-05,13.17816]
[1778746240826,37.46,79773.48,0.0,0.89479,7e-05,13.15322]
[1778746241833,37.46,79779.64,0.0,0.89521,7e-05,13.11623]
[1778746242840,37.46,79782.99,0.0,0.89544,7e-05,13.09594]
[1778746244854,37.45,79788.01,0.0,0.89578,7e-05,13.0654]
[1778746245861,37.44,79795.68,0.0,0.89637,7e-05,13.01298]
[1778746248563,37.42,79795.99,0.0,0.89653,7e-05,12.99877]
[1778746254925,37.41,79796.93,0.0,0.89664,7e-05,12.98893]
[1778746255931,37.4,79800.72,0.0,0.89696,7e-05,12.96053]
[1778746256938,37.4,79804.04,0.0,0.89718,7e-05,12.94038]
[1778746258954,37.38,79808.24,0.0,0.89757,7e-05,12.90533]
[1778746259961,37.37,79811.88,0.0,0.89787,7e-05,12.87915]
[1778746260564,37.37,79811.88,0.0,0.89787,7e-05,12.87915]
[1778746260808,37.37,79811.88,0.0,0.89787,7e-05,12.87915]
[1778746260968,37.36,79811.64,0.0,0.8979,7e-05,12.87627]
[1778746266003,37.34,79809.75,0.0,0.89791,7e-05,12.87433]
[1778746270036,37.33,79812.96,0.0,0.89814,7e-05,12.85381]
[1778746275071,37.33,79810.48,0.0,0.898,7e-05,12.86654]
[1778746276078,37.33,79806.99,0.0,0.89777,7e-05,12.88674]
[1778746281116,37.31,79809.64,0.0,0.89805,7e-05,12.86145]
[1778746282123,37.31,79813.1,0.0,0.89829,7e-05,12.84066]
[1778746283130,37.31,79822.88,0.0,0.89897,7e-05,12.77957]
[1778746284137,37.3,79823.47,0.0,0.89903,7e-05,12.77355]
[1778746289172,37.28,79825.37,0.0,0.89928,7e-05,12.75138]
[1778746294207,37.28,79827.41,0.0,0.89946,7e-05,12.73301]
[1778746295855,37.28,79827.41,0.0,0.89946,7e-05,12.73301]
[1778746295951,37.27,79830.5,0.0,0.89968,7e-05,12.71346]
[1778746296221,37.27,79841.91,0.0,0.90042,6e-05,12.64643]
[1778746297228,37.27,79841.51,0.0,0.9004,6e-05,12.64858]
[1778746298571,37.27,79841.51,0.0,0.9004,6e-05,12.64858]
[1778746304277,37.24,79835.29,0.0,0.90017,7e-05,12.66876]
[1778746305203,37.24,79835.29,0.0,0.90017,7e-05,12.66876]
[1778746305284,37.24,79828.28,0.0,0.89972,7e-05,12.70961]
[1778746307298,37.24,79824.48,0.0,0.89948,7e-05,12.73111]
[1778746308305,37.24,79818.95,0.0,0.89912,7e-05,12.7632]
[1778746309312,37.24,79814.94,0.0,0.89886,7e-05,12.78636]
[1778746311326,37.22,79813.52,0.0,0.89889,7e-05,12.78368]
[1778746317368,37.16,79811.07,0.0,0.89908,7e-05,12.76537]
[1778746322403,37.12,79809.43,0.0,0.89922,7e-05,12.75289]
[1778746324417,37.1,79805.65,0.0,0.89908,7e-05,12.76462]
[1778746326431,37.08,79801.02,0.0,0.8989,7e-05,12.78123]
[1778746328567,37.08,79799.14,0.0,0.89878,7e-05,12.79183]
[1778746328665,37.06,79798.22,0.0,0.89884,7e-05,12.78581]
[1778746334487,37.01,79797.57,0.0,0.89905,7e-05,12.7664]
[1778746335494,37.01,79794.47,0.0,0.89885,7e-05,12.78427]
[1778746336501,37.0,79791.05,0.0,0.89868,7e-05,12.79905]
[1778746341536,36.95,79789.98,0.0,0.89891,7e-05,12.77798]
[1778746345564,36.94,79792.75,0.0,0.89917,7e-05,12.75492]
[1778746350599,36.94,79793.31,0.0,0.89923,7e-05,12.74936]
[1778746356641,36.93,79792.45,0.0,0.89923,7e-05,12.74711]
[1778746361679,36.89,79791.59,0.0,0.8994,7e-05,12.73205]
[1778746365704,36.87,79797.9,0.0,0.89993,7e-05,12.6833]
[1778746366711,36.87,79801.78,0.0,0.90019,7e-05,12.65994]
[1778746370739,36.87,79798.0,0.0,0.89996,7e-05,12.68128]
[1778746372753,36.87,79794.08,0.0,0.8997,7e-05,12.70395]
[1778746377788,36.87,79792.85,0.0,0.89964,7e-05,12.70955]
[1778746382823,36.86,79791.56,0.0,0.89958,7e-05,12.71517]
[1778746387858,36.83,79792.68,0.0,0.89983,7e-05,12.69248]
[1778746388865,36.83,79795.81,0.0,0.90004,7e-05,12.67317]
[1778746393900,36.78,79798.47,0.0,0.90054,7e-05,12.62694]
[1778746398935,36.73,79800.14,0.0,0.90094,7e-05,12.59078]
[1778746403970,36.69,79799.33,0.0,0.90109,7e-05,12.57663]
[1778746409005,36.69,79798.22,0.0,0.90104,7e-05,12.58106]
[1778746414040,36.69,79797.66,0.0,0.90105,7e-05,12.57846]
[1778746420082,36.66,79797.15,0.0,0.90117,7e-05,12.56714]
[1778746422096,36.65,79800.43,0.0,0.90147,7e-05,12.53961]
[1778746427217,36.6,79798.26,0.0,0.90163,7e-05,12.52463]
[1778746433173,36.52,79797.35,0.0,0.90204,7e-05,12.48575]
[1778746438215,36.47,79796.64,0.0,0.9023,7e-05,12.46202]
[1778746443251,36.43,79798.27,0.0,0.90262,7e-05,12.43181]
[1778746448286,36.43,79799.77,0.0,0.90274,7e-05,12.42057]
[1778746450843,36.42,79799.09,0.0,0.90271,7e-05,12.42375]
[1778746451313,36.42,79799.09,0.0,0.90271,7e-05,12.42375]
[1778746451323,36.42,79799.16,0.0,0.90272,7e-05,12.42289]
[1778746456971,36.42,79798.77,0.0,0.90271,7e-05,12.42347]
[1778746458104,36.42,79799.08,0.0,0.90274,7e-05,12.42076]
[1778746458308,36.42,79799.08,0.0,0.90274,7e-05,12.42076]
[1778746464540,36.42,79799.58,0.0,0.9028,7e-05,12.41565]
[1778746464557,36.42,79799.58,0.0,0.9028,7e-05,12.41565]
[1778746464653,36.42,79799.58,0.0,0.9028,7e-05,12.41565]
[1778746465307,36.42,79799.58,0.0,0.9028,7e-05,12.41565]
[1778746464975,36.41,79799.57,0.0,0.90281,7e-05,12.41446]
[1778746467419,36.41,79795.47,0.0,0.90255,7e-05,12.4381]
[1778746468790,36.41,79795.47,0.0,0.90255,7e-05,12.4381]
[1778746474580,36.41,79795.15,0.0,0.90258,7e-05,12.43339]
[1778746475309,36.41,79795.15,0.0,0.90258,7e-05,12.43339]
[1778746477489,36.39,79792.5,0.0,0.90252,7e-05,12.43861]
[1778746478751,36.39,79792.5,0.0,0.90252,7e-05,12.43861]
[1778746484538,36.35,79793.05,0.0,0.90278,7e-05,12.41437]
[1778746488566,36.34,79796.25,0.0,0.90306,7e-05,12.38897]
[1778746493601,36.33,79800.37,0.0,0.90335,7e-05,12.362]
[1778746498636,36.33,79802.38,0.0,0.90351,7e-05,12.34736]
[1778746500650,36.33,79805.84,0.0,0.90375,7e-05,12.32581]
[1778746502664,36.33,79808.33,0.0,0.90392,6e-05,12.31012]
[1778746506692,36.32,79805.77,0.0,0.90377,7e-05,12.32373]
[1778746509713,36.31,79811.12,0.0,0.90421,6e-05,12.2827]
[1778746510720,36.31,79814.33,0.0,0.90443,6e-05,12.26282]
[1778746512465,36.31,79814.14,0.0,0.90442,6e-05,12.26325]
[1778746512740,36.3,79821.02,0.0,0.90488,6e-05,12.22158]
[1778746514754,36.3,79824.04,0.0,0.90508,6e-05,12.20236]
[1778746516768,36.3,79826.57,0.0,0.90526,6e-05,12.18612]
[1778746518782,36.3,79822.52,0.0,0.90501,6e-05,12.20902]
[1778746519789,36.3,79819.0,0.0,0.90479,6e-05,12.22935]
[1778746521803,36.29,79821.35,0.0,0.90496,6e-05,12.21406]
[1778746524824,36.28,79823.69,0.0,0.90518,6e-05,12.19282]
[1778746528852,36.28,79826.14,0.0,0.90537,6e-05,12.17593]
[1778746533887,36.27,79825.36,0.0,0.90537,6e-05,12.17398]
[1778746537915,36.27,79822.76,0.0,0.90523,6e-05,12.18722]
[1778746541943,36.26,79820.38,0.0,0.9051,6e-05,12.19905]
[1778746546978,36.24,79820.58,0.0,0.90526,6e-05,12.18413]
[1778746552013,36.22,79820.0,0.0,0.90531,6e-05,12.17928]
[1778746556041,36.22,79822.43,0.0,0.90549,6e-05,12.16247]
[1778746562085,36.21,79822.06,0.0,0.9055,6e-05,12.16145]
[1778746563092,36.21,79825.45,0.0,0.90572,6e-05,12.14073]
[1778746565107,36.21,79829.94,0.0,0.90602,6e-05,12.113]
[1778746566113,36.21,79834.38,0.0,0.90631,6e-05,12.08614]
[1778746571148,36.19,79835.25,0.0,0.90647,6e-05,12.07129]
[1778746573163,36.19,79828.09,0.0,0.90602,6e-05,12.11306]
[1778746574169,36.19,79825.74,0.0,0.90587,6e-05,12.12659]
[1778746579204,36.19,79825.03,0.0,0.90585,6e-05,12.1285]
[1778746585246,36.18,79824.85,0.0,0.90587,6e-05,12.12682]
[1778746587260,36.18,79821.23,0.0,0.90564,6e-05,12.14744]
[1778746592295,36.18,79820.45,0.0,0.90564,6e-05,12.14583]
[1778746598337,36.17,79820.63,0.0,0.90569,6e-05,12.14186]
[1778746603372,36.17,79823.47,0.0,0.90589,6e-05,12.12256]
[1778746607400,36.16,79825.98,0.0,0.90607,6e-05,12.10591]
[1778746612435,36.16,79828.23,0.0,0.90624,6e-05,12.09058]
[1778746617470,36.16,79828.03,0.0,0.90624,6e-05,12.08999]
[1778746622505,36.15,79828.6,0.0,0.9063,6e-05,12.08484]
[1778746624519,36.15,79831.97,0.0,0.90652,6e-05,12.06411]
[1778746626533,36.15,79828.2,0.0,0.90629,6e-05,12.08589]
[1778746627540,36.15,79823.54,0.0,0.90599,6e-05,12.11329]
[1778746632575,36.15,79822.04,0.0,0.90592,6e-05,12.12031]
[1778746637610,36.15,79822.9,0.0,0.90599,6e-05,12.11333]
[1778746643652,36.14,79823.84,0.0,0.90607,6e-05,12.10562]
[1778746646673,36.14,79826.7,0.0,0.90627,6e-05,12.08759]
[1778746648690,36.14,79829.33,0.0,0.90644,6e-05,12.07133]
[1778746653724,36.14,79829.15,0.0,0.90647,6e-05,12.06721]
[1778746654731,36.14,79825.55,0.0,0.90624,6e-05,12.08835]
[1778746655738,36.14,79823.09,0.0,0.90609,6e-05,12.10271]
[1778746660779,36.13,79822.9,0.0,0.90609,6e-05,12.10212]
[1778746662793,36.13,79820.34,0.0,0.90594,6e-05,12.11631]
[1778746665814,36.13,79822.77,0.0,0.90611,6e-05,12.10072]
[1778746670849,36.13,79823.28,0.0,0.90616,6e-05,12.09591]
[1778746674877,36.12,79819.98,0.0,0.90596,6e-05,12.11415]
[1778746675884,36.12,79816.88,0.0,0.90577,6e-05,12.13225]
[1778746679912,36.12,79814.57,0.0,0.90564,6e-05,12.14432]
[1778746684949,36.12,79814.4,0.0,0.90565,6e-05,12.14316]
[1778746689983,36.11,79814.42,0.0,0.90567,6e-05,12.1409]
[1778746695018,36.11,79815.26,0.0,0.90575,6e-05,12.13378]
[1778746700053,36.1,79814.93,0.0,0.90575,6e-05,12.13368]
[1778746705088,36.1,79816.36,0.0,0.90586,6e-05,12.12316]
[1778746708109,36.1,79813.55,0.0,0.90569,6e-05,12.13874]
[1778746710123,36.1,79808.79,0.0,0.90539,6e-05,12.16633]
[1778746712137,36.1,79803.45,0.0,0.90508,6e-05,12.19357]
[1778746717287,36.09,79804.84,0.0,0.90519,6e-05,12.1833]
[1778746723214,36.09,79803.72,0.0,0.90516,6e-05,12.18672]
[1778746728249,36.08,79800.98,0.0,0.905,6e-05,12.20074]
[1778746733284,36.08,79800.02,0.0,0.90497,6e-05,12.20407]
[1778746738323,36.07,79799.78,0.0,0.90498,6e-05,12.20315]
[1778746741349,36.07,79806.75,0.0,0.90544,6e-05,12.16003]
[1778746742354,36.07,79810.88,0.0,0.90571,6e-05,12.13494]
[1778746747389,36.07,79812.01,0.0,0.90581,6e-05,12.12638]
[1778746752424,36.06,79811.95,0.0,0.90582,6e-05,12.1249]
[1778746757459,36.06,79811.06,0.0,0.90578,6e-05,12.12834]
[1778746759473,36.06,79807.59,0.0,0.90557,6e-05,12.1483]
[1778746764508,36.06,79805.92,0.0,0.90548,6e-05,12.15617]
[1778746769543,36.05,79806.27,0.0,0.90553,6e-05,12.15195]
[1778746774578,36.05,79805.35,0.0,0.90552,6e-05,12.15155]
[1778746779613,36.04,79806.97,0.0,0.90564,6e-05,12.1398]
[1778746784648,36.04,79806.87,0.0,0.90566,6e-05,12.13839]
[1778746787669,36.04,79802.83,0.0,0.90541,6e-05,12.16134]
[1778746792704,36.03,79800.56,0.0,0.90528,6e-05,12.17276]
[1778746797741,36.03,79799.06,0.0,0.90521,6e-05,12.17959]
[1778746802776,36.03,79799.14,0.0,0.90524,6e-05,12.177]
[1778746807811,36.02,79798.32,0.0,0.90521,6e-05,12.17987]
[1778746811839,36.02,79795.09,0.0,0.90501,7e-05,12.19762]
[1778746817881,36.02,79793.2,0.0,0.90492,7e-05,12.20639]
[1778746822681,36.01,79793.02,0.0,0.90492,7e-05,12.20618]
[1778746823589,36.01,79789.86,0.0,0.90473,7e-05,12.22386]
[1778746823923,36.01,79785.68,0.0,0.90445,7e-05,12.24897]
[1778746827951,36.01,79785.57,0.0,0.90447,7e-05,12.24769]
[1778746832987,35.99,79784.85,0.0,0.90457,7e-05,12.23607]
[1778746838023,35.96,79784.69,0.0,0.90475,7e-05,12.21987]
[1778746839135,35.96,79784.69,0.0,0.90475,7e-05,12.21987]
[1778746840561,35.95,79784.91,0.0,0.90482,7e-05,12.21327]
[1778746847086,35.9,79784.3,0.0,0.90506,7e-05,12.18988]
[1778746851114,35.89,79780.41,0.0,0.90488,7e-05,12.20685]
[1778746852121,35.89,79774.41,0.0,0.90449,7e-05,12.24248]
[1778746853128,35.88,79771.01,0.0,0.90429,7e-05,12.26084]
[1778746856526,35.88,79771.83,0.0,0.90435,7e-05,12.25541]
[1778746856557,35.88,79771.83,0.0,0.90435,7e-05,12.25541]
[1778746861282,35.87,79770.18,0.0,0.90434,7e-05,12.25549]
[1778746861310,35.87,79770.18,0.0,0.90434,7e-05,12.25549]
[1778746863206,35.84,79766.64,0.0,0.90426,7e-05,12.26293]
[1778746866124,35.83,79766.09,0.0,0.90427,7e-05,12.26142]
[1778746866307,35.83,79766.09,0.0,0.90427,7e-05,12.26142]
[1778746866408,35.83,79759.75,0.0,0.90388,7e-05,12.29739]
[1778746869420,35.83,79759.06,0.0,0.90384,7e-05,12.30098]
[1778746869564,35.83,79759.06,0.0,0.90384,7e-05,12.30098]
[1778746875290,35.8,79755.24,0.0,0.90375,7e-05,12.30943]
[1778746877063,35.8,79756.74,0.0,0.90388,7e-05,12.29752]
[1778746877306,35.8,79756.74,0.0,0.90388,7e-05,12.29752]
[1778746880325,35.78,79753.83,0.0,0.90379,7e-05,12.30514]
[1778746884351,35.78,79754.3,0.0,0.90383,7e-05,12.30151]
[1778746884563,35.78,79754.3,0.0,0.90383,7e-05,12.30151]
[1778746887380,35.78,79749.0,0.0,0.90349,7e-05,12.33304]
[1778746890499,35.78,79748.63,0.0,0.90346,7e-05,12.33547]
[1778746890571,35.78,79748.63,0.0,0.90346,7e-05,12.33547]
[1778746896652,35.78,79744.91,0.0,0.90323,7e-05,12.35478]
[1778746896809,35.78,79744.28,0.0,0.90319,7e-05,12.35867]
[1778746902480,35.78,79742.38,0.0,0.90306,7e-05,12.37059]
[1778746903496,35.78,79742.38,0.0,0.90306,7e-05,12.37059]
[1778746903561,35.78,79742.38,0.0,0.90306,7e-05,12.37059]
[1778746906508,35.78,79737.58,0.0,0.90274,7e-05,12.40007]
[1778746908270,35.78,79737.2,0.0,0.90271,7e-05,12.40242]
[1778746908309,35.78,79737.2,0.0,0.90271,7e-05,12.40242]
[1778746913557,35.78,79731.55,0.0,0.90233,7e-05,12.43699]
[1778746916216,35.78,79732.68,0.0,0.90241,7e-05,12.43014]
[1778746916309,35.78,79732.68,0.0,0.90241,7e-05,12.43014]
[1778746921613,35.78,79731.88,0.0,0.90235,7e-05,12.43525]
[1778746922501,35.78,79731.88,0.0,0.90235,7e-05,12.43525]
[1778746922560,35.78,79731.88,0.0,0.90235,7e-05,12.43525]
[1778746927655,35.78,79731.34,0.0,0.90231,7e-05,12.43871]
[1778746929207,35.78,79731.21,0.0,0.9023,7e-05,12.43953]
[1778746929311,35.78,79731.21,0.0,0.9023,7e-05,12.43953]
[1778746930676,35.78,79728.02,0.0,0.90209,7e-05,12.45901]
[1778746935711,35.78,79729.22,0.0,0.90217,7e-05,12.45171]
[1778746937451,35.78,79728.88,0.0,0.90215,7e-05,12.45379]
[1778746937558,35.78,79728.88,0.0,0.90215,7e-05,12.45379]
[1778746942760,35.78,79725.04,0.0,0.90189,7e-05,12.47734]
[1778746944405,35.78,79723.69,0.0,0.9018,7e-05,12.48558]
[1778746944573,35.78,79723.69,0.0,0.9018,7e-05,12.48558]
[1778746949809,35.78,79719.41,0.0,0.90151,7e-05,12.5117]
[1778746950157,35.78,79719.41,0.0,0.90151,7e-05,12.5117]
[1778746950310,35.78,79719.41,0.0,0.90151,7e-05,12.5117]
[1778746955851,35.78,79720.43,0.0,0.9016,7e-05,12.50164]
[1778746957372,35.78,79720.43,0.0,0.9016,7e-05,12.50164]
[1778746958872,35.78,79718.01,0.0,0.90144,7e-05,12.5165]
[1778746960869,35.78,79717.76,0.0,0.90142,7e-05,12.51804]
[1778746961064,35.78,79717.76,0.0,0.90142,7e-05,12.51804]
[1778746964406,35.78,79715.64,0.0,0.90128,7e-05,12.53101]
[1778746964560,35.78,79715.64,0.0,0.90128,7e-05,12.53101]
[1778746964661,35.78,79713.03,0.0,0.9011,7e-05,12.54693]
[1778746966928,35.78,79708.98,0.0,0.90083,7e-05,12.5716]
[1778746968309,35.78,79708.98,0.0,0.90083,7e-05,12.5716]
[1778746968565,35.78,79708.98,0.0,0.90083,7e-05,12.5716]
[1778746972603,35.78,79707.49,0.0,0.90073,7e-05,12.58036]
[1778746972808,35.78,79707.49,0.0,0.90073,7e-05,12.58036]
[1778746977645,35.78,79705.43,0.0,0.9006,7e-05,12.59249]
[1778746977810,35.78,79705.43,0.0,0.9006,7e-05,12.59249]
[1778746980019,35.78,79701.02,0.0,0.9003,7e-05,12.619]
[1778746981948,35.78,79698.64,0.0,0.90014,7e-05,12.63345]
[1778746982066,35.78,79698.64,0.0,0.90014,7e-05,12.63345]
[1778746988081,35.78,79698.51,0.0,0.90015,7e-05,12.63278]
[1778746989530,35.78,79698.51,0.0,0.90015,7e-05,12.63278]
[1778746989566,35.78,79698.51,0.0,0.90015,7e-05,12.63278]
[1778746994603,35.77,79697.73,0.0,0.90011,7e-05,12.63629]
[1778746994810,35.77,79697.73,0.0,0.90011,7e-05,12.63629]
[1778746994854,35.77,79694.95,0.0,0.89993,7e-05,12.65276]
[1778746996137,35.77,79690.59,0.0,0.89963,7e-05,12.67918]
[1778746997144,35.77,79687.58,0.0,0.89944,7e-05,12.69696]
[1778746998942,35.77,79687.36,0.0,0.89943,7e-05,12.69792]
[1778746999061,35.77,79687.36,0.0,0.89943,7e-05,12.69792]
[1778747000165,35.77,79684.02,0.0,0.8992,7e-05,12.71804]
[1778747002179,35.77,79681.28,0.0,0.89903,7e-05,12.73363]
[1778747003921,35.77,79680.86,0.0,0.899,7e-05,12.73576]
[1778747004060,35.77,79680.86,0.0,0.899,7e-05,12.73576]
[1778747006208,35.76,79684.53,0.0,0.89927,7e-05,12.71185]
[1778747007818,35.76,79684.53,0.0,0.89927,7e-05,12.71185]
[1778747007215,35.76,79687.76,0.0,0.89949,7e-05,12.69194]
[1778747008061,35.76,79687.76,0.0,0.89949,7e-05,12.69194]
[1778747013501,35.76,79685.26,0.0,0.89936,7e-05,12.70214]
[1778747013566,35.76,79685.26,0.0,0.89936,7e-05,12.70214]
[1778747018611,35.76,79683.93,0.0,0.89929,7e-05,12.70814]
[1778747018821,35.76,79683.93,0.0,0.89929,7e-05,12.70814]
[1778747024336,35.75,79684.24,0.0,0.89935,7e-05,12.7032]
[1778747025860,35.75,79684.24,0.0,0.89935,7e-05,12.7032]
[1778747026065,35.75,79684.22,0.0,0.89935,7e-05,12.70289]
[1778747031177,35.75,79683.75,0.0,0.89934,7e-05,12.70357]
[1778747031310,35.75,79683.75,0.0,0.89934,7e-05,12.70357]
[1778747033399,35.75,79688.75,0.0,0.8997,7e-05,12.67158]
[1778747037800,35.74,79689.63,0.0,0.89977,7e-05,12.66502]
[1778747037808,35.74,79689.63,0.0,0.89977,7e-05,12.66502]
[1778747038434,35.74,79686.32,0.0,0.89955,7e-05,12.68525]
[1778747041456,35.74,79683.71,0.0,0.89938,7e-05,12.70033]
[1778747042097,35.74,79683.71,0.0,0.89938,7e-05,12.70033]
[1778747042309,35.74,79683.71,0.0,0.89938,7e-05,12.70033]
[1778747047454,35.74,79682.32,0.0,0.89929,7e-05,12.70835]
[1778747047566,35.74,79682.32,0.0,0.89929,7e-05,12.70835]
[1778747050519,35.74,79687.15,0.0,0.89962,7e-05,12.67833]
[1778747055039,35.74,79687.71,0.0,0.89966,7e-05,12.6746]
[1778747055062,35.74,79687.71,0.0,0.89966,7e-05,12.6746]
[1778747060611,35.74,79688.22,0.0,0.89972,7e-05,12.66982]
[1778747060808,35.74,79688.22,0.0,0.89972,7e-05,12.66982]
[1778747062606,35.74,79692.22,0.0,0.9,7e-05,12.64448]
[1778747067547,35.73,79693.14,0.0,0.90007,7e-05,12.63777]
[1778747067560,35.73,79693.14,0.0,0.90007,7e-05,12.63777]
[1778747072676,35.73,79692.68,0.0,0.90008,7e-05,12.63564]
[1778747077238,35.73,79691.96,0.0,0.90003,7e-05,12.63995]
[1778747077308,35.73,79691.96,0.0,0.90003,7e-05,12.63995]
[1778747082746,35.73,79694.71,0.0,0.90022,7e-05,12.62286]
[1778747085284,35.73,79694.76,0.0,0.90022,7e-05,12.62252]
[1778747085308,35.73,79694.76,0.0,0.90022,7e-05,12.62252]
[1778747087781,35.73,79697.55,0.0,0.90041,7e-05,12.60534]
[1778747090802,35.73,79703.06,0.0,0.90079,7e-05,12.57161]
[1778747091557,35.73,79703.06,0.0,0.90079,7e-05,12.57161]
[1778747091808,35.73,79703.06,0.0,0.90079,7e-05,12.57161]
[1778747091809,35.73,79706.27,0.0,0.901,7e-05,12.55202]
[1778747094465,35.73,79708.02,0.0,0.90112,7e-05,12.54147]
[1778747094560,35.73,79708.02,0.0,0.90112,7e-05,12.54147]
[1778747096981,35.73,79711.51,0.0,0.90136,7e-05,12.51965]
[1778747097067,35.73,79713.1,0.0,0.90147,7e-05,12.50973]
[1778747102886,35.73,79712.3,0.0,0.90143,7e-05,12.5135]
[1778747103893,35.73,79716.33,0.0,0.9017,7e-05,12.4887]
[1778747105478,35.73,79718.48,0.0,0.90185,7e-05,12.47544]
[1778747105561,35.73,79718.48,0.0,0.90185,7e-05,12.47544]
[1778747110942,35.73,79725.78,0.0,0.90235,7e-05,12.43033]
[1778747111949,35.73,79728.59,0.0,0.90253,7e-05,12.41317]
[1778747113055,35.73,79729.43,0.0,0.90259,7e-05,12.40804]
[1778747113309,35.73,79729.43,0.0,0.90259,7e-05,12.40804]
[1778747115977,35.73,79734.19,0.0,0.90291,7e-05,12.37905]
[1778747121013,35.73,79731.87,0.0,0.90275,7e-05,12.39328]
[1778747121453,35.73,79731.87,0.0,0.90275,7e-05,12.39328]
[1778747121812,35.73,79731.87,0.0,0.90275,7e-05,12.39328]
[1778747122059,35.73,79731.87,0.0,0.90275,7e-05,12.39329]
[1778747128062,35.73,79731.04,0.0,0.9027,7e-05,12.39849]
[1778747130798,35.73,79731.22,0.0,0.90271,7e-05,12.3974]
[1778747130807,35.73,79731.22,0.0,0.90271,7e-05,12.3974]
[1778747136119,35.73,79732.09,0.0,0.90279,7e-05,12.38844]
[1778747141256,35.72,79732.4,0.0,0.90282,7e-05,12.38513]
[1778747141309,35.72,79732.4,0.0,0.90282,7e-05,12.38513]
[1778747147206,35.72,79732.72,0.0,0.90287,7e-05,12.38105]
[1778747147307,35.72,79732.72,0.0,0.90287,7e-05,12.38105]
[1778747152804,35.72,79731.84,0.0,0.90283,7e-05,12.38463]
[1778747153060,35.72,79731.42,0.0,0.90281,7e-05,12.38645]
[1778747160293,35.71,79733.14,0.0,0.90295,7e-05,12.37346]
[1778747161764,35.71,79733.14,0.0,0.90295,7e-05,12.37346]
[1778747161862,35.71,79729.71,0.0,0.90273,7e-05,12.39366]
[1778747162561,35.71,79729.71,0.0,0.90273,7e-05,12.39366]
[1778747168349,35.71,79730.61,0.0,0.90282,7e-05,12.3855]
[1778747172943,35.7,79731.8,0.0,0.90291,7e-05,12.37709]
[1778747176562,35.7,79728.95,0.0,0.90274,7e-05,12.39285]
[1778747182448,35.7,79729.64,0.0,0.90281,7e-05,12.38583]
[1778747188490,35.69,79729.56,0.0,0.90283,7e-05,12.38395]
[1778747193525,35.69,79729.66,0.0,0.90289,7e-05,12.3776]
[1778747196760,35.69,79729.9,0.0,0.90291,7e-05,12.37574]
[1778747198558,35.69,79729.68,0.0,0.9029,7e-05,12.37589]
[1778747203617,35.68,79730.42,0.0,0.90298,7e-05,12.36893]
[1778747208652,35.68,79731.9,0.0,0.9031,7e-05,12.35784]
[1778747212976,35.68,79731.77,0.0,0.9031,7e-05,12.35739]
[1778747218722,35.67,79731.57,0.0,0.90312,7e-05,12.35562]
[1778747220736,35.67,79728.84,0.0,0.90295,7e-05,12.37139]
[1778747221743,35.67,79724.55,0.0,0.90267,7e-05,12.39709]
[1778747222750,35.67,79722.08,0.0,0.90251,7e-05,12.41166]
[1778747225771,35.66,79718.64,0.0,0.90229,7e-05,12.43111]
[1778747230806,35.66,79718.79,0.0,0.90231,7e-05,12.42951]
[1778747235841,35.66,79723.57,0.0,0.90264,7e-05,12.39985]
[1778747236848,35.66,79728.13,0.0,0.90295,7e-05,12.37162]
[1778747238862,35.66,79730.43,0.0,0.90311,7e-05,12.35687]
[1778747243897,35.66,79730.37,0.0,0.90312,7e-05,12.35546]
[1778747248932,35.65,79730.63,0.0,0.90316,7e-05,12.35214]
[1778747251953,35.65,79733.25,0.0,0.90337,7e-05,12.33133]
[1778747255981,35.65,79735.78,0.0,0.90355,7e-05,12.31472]
[1778747257188,35.65,79735.17,0.0,0.90351,7e-05,12.31815]
[1778747263030,35.65,79735.5,0.0,0.90355,7e-05,12.31453]
[1778747267059,35.65,79740.22,0.0,0.90388,7e-05,12.2848]
[1778747268066,35.64,79745.84,0.0,0.90425,7e-05,12.25043]
[1778747272094,35.64,79747.89,0.0,0.90439,7e-05,12.23748]
[1778747277129,35.64,79747.85,0.0,0.9044,7e-05,12.23716]
[1778747284178,35.64,79749.97,0.0,0.90454,7e-05,12.22353]
[1778747285223,35.64,79760.42,0.0,0.90523,7e-05,12.16007]
[1778747286835,35.64,79760.42,0.0,0.90523,7e-05,12.16007]
[1778747287067,35.64,79760.42,0.0,0.90523,7e-05,12.16007]
[1778747287121,35.64,79765.6,0.0,0.90557,7e-05,12.12877]
[1778747294254,35.64,79764.71,0.0,0.90551,7e-05,12.1345]
[1778747300296,35.64,79765.17,0.0,0.90554,7e-05,12.132]
[1778747305331,35.64,79765.01,0.0,0.90552,7e-05,12.1332]
[1778747310366,35.64,79766.74,0.0,0.90564,7e-05,12.123]
[1778747313387,35.64,79769.14,0.0,0.90582,7e-05,12.10488]
[1778747318422,35.64,79770.22,0.0,0.90588,7e-05,12.09875]
[1778747321443,35.65,79773.45,0.0,0.90609,7e-05,12.0795]
[1778747322450,35.64,79778.9,0.0,0.90645,7e-05,12.04632]
[1778747323457,35.64,79773.67,0.0,0.90611,7e-05,12.07764]
[1778747324464,35.64,79770.65,0.0,0.90591,7e-05,12.09616]
[1778747331513,35.65,79771.64,0.0,0.90597,7e-05,12.09072]
[1778747336575,35.65,79772.32,0.0,0.90601,7e-05,12.08694]
[1778747336676,35.65,79772.1,0.0,0.90599,7e-05,12.08835]
[1778747342590,35.65,79772.48,0.0,0.90601,7e-05,12.08655]
[1778747344604,35.65,79766.99,0.0,0.90565,7e-05,12.11988]
[1778747349639,35.65,79767.55,0.0,0.90569,7e-05,12.11664]
[1778747354675,35.65,79765.41,0.0,0.90555,7e-05,12.12968]
[1778747355284,35.65,79765.41,0.0,0.90555,7e-05,12.12968]
[1778747355682,35.65,79767.9,0.0,0.90571,7e-05,12.11464]
[1778747356570,35.65,79767.9,0.0,0.90571,7e-05,12.11464]
[1778747356689,35.65,79770.22,0.0,0.90586,7e-05,12.10065]
[1778747358703,35.65,79772.67,0.0,0.90602,7e-05,12.08598]
[1778747363739,35.65,79770.79,0.0,0.90589,7e-05,12.09776]
[1778747364858,35.65,79768.46,0.0,0.90574,7e-05,12.1119]
[1778747365752,35.65,79766.18,0.0,0.90559,7e-05,12.12572]
[1778747366559,35.65,79766.18,0.0,0.90559,7e-05,12.12572]
[1778747366759,35.65,79766.03,0.0,0.90558,7e-05,12.12665]
[1778747368784,35.65,79772.71,0.0,0.90602,7e-05,12.0863]
[1778747373813,35.65,79771.17,0.0,0.90594,7e-05,12.09218]
[1778747378848,35.65,79766.65,0.0,0.90564,7e-05,12.11974]
[1778747384890,35.65,79765.82,0.0,0.90558,7e-05,12.12491]
[1778747387064,35.65,79765.75,0.0,0.90558,7e-05,12.12535]
[1778747387081,35.65,79764.32,0.0,0.90549,7e-05,12.13402]
[1778747388918,35.65,79763.41,0.0,0.90543,7e-05,12.13954]
[1778747389925,35.65,79761.09,0.0,0.90527,7e-05,12.15359]
[1778747390932,35.65,79753.29,0.0,0.90476,7e-05,12.20084]
[1778747391939,35.65,79750.01,0.0,0.90454,7e-05,12.22066]
[1778747392946,35.65,79748.33,0.0,0.90444,7e-05,12.23074]
[1778747395967,35.65,79747.05,0.0,0.90435,7e-05,12.23811]
[1778747397092,35.65,79747.65,0.0,0.9044,7e-05,12.23432]
[1778747397482,35.65,79747.65,0.0,0.9044,7e-05,12.23432]
[1778747397559,35.65,79747.65,0.0,0.9044,7e-05,12.23432]
[1778747397982,35.65,79746.8,0.0,0.90434,7e-05,12.23935]
[1778747398567,35.65,79746.8,0.0,0.90434,7e-05,12.23935]
[1778747398613,35.65,79746.8,0.0,0.90434,7e-05,12.2392]
[1778747403018,35.65,79751.74,0.0,0.90467,7e-05,12.20865]
[1778747404376,35.65,79753.48,0.0,0.90479,7e-05,12.198]
[1778747404429,35.65,79753.48,0.0,0.90479,7e-05,12.198]
[1778747404567,35.65,79753.48,0.0,0.90479,7e-05,12.198]
[1778747405033,35.65,79754.03,0.0,0.90483,7e-05,12.19458]
[1778747409062,35.65,79749.4,0.0,0.90453,7e-05,12.22231]
[1778747412616,35.65,79752.45,0.0,0.90473,7e-05,12.20347]
[1778747412628,35.65,79752.45,0.0,0.90473,7e-05,12.20347]
[1778747412808,35.65,79752.45,0.0,0.90473,7e-05,12.20347]
[1778747413090,35.65,79751.31,0.0,0.90466,7e-05,12.21029]
[1778747418096,35.65,79749.27,0.0,0.90453,7e-05,12.2222]
[1778747418153,35.65,79749.27,0.0,0.90453,7e-05,12.2222]
[1778747418169,35.65,79749.34,0.0,0.90453,7e-05,12.22165]
[1778747418310,35.65,79749.34,0.0,0.90453,7e-05,12.22165]
[1778747424026,35.64,79747.91,0.0,0.90445,7e-05,12.22973]
[1778747424061,35.64,79747.91,0.0,0.90445,7e-05,12.22973]
[1778747424167,35.64,79748.02,0.0,0.90445,7e-05,12.22893]
[1778747429203,35.64,79751.09,0.0,0.90466,7e-05,12.20962]
[1778747429733,35.64,79751.09,0.0,0.90466,7e-05,12.20962]
[1778747429809,35.64,79751.09,0.0,0.90466,7e-05,12.20962]
[1778747430209,35.64,79756.17,0.0,0.905,7e-05,12.17871]
[1778747433763,35.64,79754.15,0.0,0.90489,7e-05,12.18707]
[1778747433813,35.64,79754.15,0.0,0.90489,7e-05,12.18707]
[1778747434141,35.64,79754.15,0.0,0.90489,7e-05,12.18707]
[1778747434308,35.64,79754.15,0.0,0.90489,7e-05,12.18707]
[1778747434237,35.64,79752.96,0.0,0.90481,7e-05,12.19423]
[1778747438611,35.64,79750.54,0.0,0.90466,7e-05,12.20866]
[1778747438618,35.64,79750.54,0.0,0.90466,7e-05,12.20866]
[1778747438807,35.64,79750.54,0.0,0.90466,7e-05,12.20866]
[1778747439272,35.64,79748.04,0.0,0.90449,7e-05,12.22377]
[1778747444307,35.64,79748.3,0.0,0.90451,7e-05,12.2218]
[1778747445964,35.64,79744.45,0.0,0.90426,7e-05,12.2451]
[1778747445967,35.64,79744.45,0.0,0.90426,7e-05,12.2451]
[1778747446058,35.64,79744.45,0.0,0.90426,7e-05,12.2451]
[1778747446321,35.64,79747.12,0.0,0.90444,7e-05,12.22878]
[1778747448335,35.64,79751.92,0.0,0.90476,7e-05,12.19949]
[1778747449998,35.64,79751.92,0.0,0.90476,7e-05,12.19949]
[1778747450060,35.64,79751.92,0.0,0.90476,7e-05,12.19949]
[1778747450064,35.64,79751.92,0.0,0.90476,7e-05,12.19949]
[1778747450308,35.64,79751.92,0.0,0.90476,7e-05,12.19949]
[1778747450099,35.64,79753.97,0.0,0.90489,7e-05,12.187]
[1778747452576,35.64,79755.24,0.0,0.90498,7e-05,12.17929]
[1778747452696,35.64,79755.24,0.0,0.90498,7e-05,12.17929]
[1778747452808,35.64,79755.24,0.0,0.90498,7e-05,12.17929]
[1778747452909,35.64,79763.11,0.0,0.90549,7e-05,12.13169]
[1778747455384,35.64,79773.36,0.0,0.90616,7e-05,12.06989]
[1778747457398,35.64,79775.56,0.0,0.9063,7e-05,12.05696]
[1778747460168,35.64,79776.13,0.0,0.90634,7e-05,12.0537]
[1778747460216,35.64,79776.13,0.0,0.90634,7e-05,12.0537]
[1778747460311,35.64,79776.13,0.0,0.90634,7e-05,12.0537]
[1778747460317,35.64,79772.31,0.0,0.90608,7e-05,12.07711]
[1778747461426,35.64,79767.86,0.0,0.90579,7e-05,12.10412]
[1778747465661,35.64,79766.77,0.0,0.90572,7e-05,12.11103]
[1778747465729,35.64,79766.77,0.0,0.90572,7e-05,12.11103]
[1778747465809,35.64,79766.77,0.0,0.90572,7e-05,12.11103]
[1778747465830,35.64,79771.18,0.0,0.906,7e-05,12.08457]
[1778747469224,35.64,79772.09,0.0,0.90606,7e-05,12.07922]
[1778747469273,35.64,79772.09,0.0,0.90606,7e-05,12.07922]
[1778747469313,35.64,79772.09,0.0,0.90606,7e-05,12.07922]
[1778747469259,35.64,79774.46,0.0,0.90621,7e-05,12.06521]
[1778747474517,35.65,79772.95,0.0,0.9061,7e-05,12.07521]
[1778747478792,35.65,79772.84,0.0,0.90609,7e-05,12.07638]
[1778747478794,35.65,79772.84,0.0,0.90609,7e-05,12.07638]
[1778747478815,35.65,79772.84,0.0,0.90609,7e-05,12.07638]
[1778747478830,35.65,79771.98,0.0,0.90603,7e-05,12.08191]
[1778747483234,35.65,79773.87,0.0,0.90615,7e-05,12.07082]
[1778747483284,35.65,79773.87,0.0,0.90615,7e-05,12.07082]
[1778747483309,35.65,79773.87,0.0,0.90615,7e-05,12.07082]
[1778747483335,35.65,79776.68,0.0,0.90633,7e-05,12.05421]
[1778747488615,35.65,79772.49,0.0,0.90605,7e-05,12.08043]
[1778747490838,35.65,79772.1,0.0,0.90602,7e-05,12.08296]
[1778747490934,35.65,79772.1,0.0,0.90602,7e-05,12.08296]
[1778747490940,35.65,79772.1,0.0,0.90602,7e-05,12.08296]
[1778747491072,35.65,79772.1,0.0,0.90602,7e-05,12.08296]
[1778747491168,35.65,79771.39,0.0,0.906,7e-05,12.08377]
[1778747492643,35.65,79765.87,0.0,0.90563,7e-05,12.1174]
[1778747497678,35.65,79764.56,0.0,0.90554,7e-05,12.12577]
[1778747499567,35.65,79763.58,0.0,0.90548,7e-05,12.13178]
[1778747499690,35.65,79763.58,0.0,0.90548,7e-05,12.13178]
[1778747499811,35.65,79763.58,0.0,0.90548,7e-05,12.13178]
[1778747499895,35.65,79764.38,0.0,0.90553,7e-05,12.12701]
[1778747505735,35.65,79762.03,0.0,0.90537,7e-05,12.14161]
[1778747508233,35.65,79762.14,0.0,0.90538,7e-05,12.141]
[1778747508294,35.65,79762.14,0.0,0.90538,7e-05,12.141]
[1778747508314,35.65,79762.14,0.0,0.90538,7e-05,12.141]
[1778747508334,35.65,79764.53,0.0,0.90553,7e-05,12.12658]
[1778747509763,35.65,79769.19,0.0,0.90584,7e-05,12.09856]
[1778747512288,35.65,79769.13,0.0,0.90583,7e-05,12.09903]
[1778747512312,35.65,79769.13,0.0,0.90583,7e-05,12.09903]
[1778747512339,35.65,79769.13,0.0,0.90583,7e-05,12.09903]
[1778747512389,35.65,79767.81,0.0,0.90575,7e-05,12.10712]
[1778747512563,35.65,79767.81,0.0,0.90575,7e-05,12.10712]
[1778747516899,35.65,79769.46,0.0,0.90585,7e-05,12.0975]
[1778747516906,35.65,79769.46,0.0,0.90585,7e-05,12.0975]
[1778747517062,35.65,79769.46,0.0,0.90585,7e-05,12.0975]
[1778747517082,35.65,79770.21,0.0,0.9059,7e-05,12.09308]
[1778747522854,35.66,79767.94,0.0,0.90574,7e-05,12.10738]
[1778747527889,35.66,79767.3,0.0,0.9057,7e-05,12.11164]
[1778747528988,35.66,79767.3,0.0,0.9057,7e-05,12.11164]
[1778747529034,35.66,79767.3,0.0,0.9057,7e-05,12.11164]
[1778747529060,35.66,79767.3,0.0,0.9057,7e-05,12.11164]
[1778747529191,35.66,79765.82,0.0,0.9056,7e-05,12.12066]
[1778747535292,35.66,79765.13,0.0,0.90555,7e-05,12.12507]
[1778747535312,35.66,79765.13,0.0,0.90555,7e-05,12.12507]
[1778747535392,35.66,79771.9,0.0,0.90599,7e-05,12.0842]
[1778747537251,35.66,79775.57,0.0,0.90623,7e-05,12.0623]
[1778747542997,35.66,79774.08,0.0,0.90612,7e-05,12.07227]
[1778747543684,35.66,79774.08,0.0,0.90612,7e-05,12.07227]
[1778747543689,35.66,79774.08,0.0,0.90612,7e-05,12.07227]
[1778747543811,35.66,79774.08,0.0,0.90612,7e-05,12.07227]
[1778747544006,35.66,79773.24,0.0,0.90607,7e-05,12.07748]
[1778747549039,35.66,79775.69,0.0,0.90622,7e-05,12.06337]
[1778747554075,35.66,79778.38,0.0,0.90641,7e-05,12.04405]
[1778747554672,35.66,79778.38,0.0,0.90641,7e-05,12.04405]
[1778747554721,35.66,79778.38,0.0,0.90641,7e-05,12.04405]
[1778747554809,35.66,79778.38,0.0,0.90641,7e-05,12.04405]
[1778747555082,35.66,79781.19,0.0,0.90659,6e-05,12.02727]
[1778747559412,35.66,79781.45,0.0,0.9066,6e-05,12.02627]
[1778747559111,35.66,79777.17,0.0,0.90632,7e-05,12.05227]
[1778747559464,35.66,79777.17,0.0,0.90632,7e-05,12.05227]
[1778747559572,35.66,79777.17,0.0,0.90632,7e-05,12.05227]
[1778747560118,35.66,79774.27,0.0,0.90613,7e-05,12.06992]
[1778747563139,35.66,79779.31,0.0,0.90646,7e-05,12.03988]
[1778747564363,35.66,79779.31,0.0,0.90646,7e-05,12.03988]
[1778747564414,35.66,79779.31,0.0,0.90646,7e-05,12.03988]
[1778747564396,35.66,79779.7,0.0,0.90648,7e-05,12.03769]
[1778747564565,35.66,79779.7,0.0,0.90648,7e-05,12.03769]
[1778747565153,35.66,79781.41,0.0,0.90659,6e-05,12.02755]
[1778747567167,35.67,79786.96,0.0,0.90695,6e-05,11.99452]
[1778747572210,35.67,79787.53,0.0,0.90697,6e-05,11.99226]
[1778747576692,35.67,79786.67,0.0,0.9069,6e-05,11.99838]
[1778747576764,35.67,79786.67,0.0,0.9069,6e-05,11.99838]
[1778747576811,35.67,79786.67,0.0,0.9069,6e-05,11.99838]
[1778747577245,35.67,79786.36,0.0,0.90688,6e-05,12.00049]
[1778747579259,35.67,79792.02,0.0,0.90724,6e-05,11.96694]
[1778747580628,35.67,79792.49,0.0,0.90727,6e-05,11.96441]
[1778747580690,35.67,79792.49,0.0,0.90727,6e-05,11.96441]
[1778747580810,35.67,79792.49,0.0,0.90727,6e-05,11.96441]
[1778747581273,35.67,79793.86,0.0,0.90736,6e-05,11.95647]
[1778747583287,35.67,79801.99,0.0,0.90787,6e-05,11.90827]
[1778747584294,35.67,79806.14,0.0,0.90814,6e-05,11.88377]
[1778747584572,35.67,79806.14,0.0,0.90814,6e-05,11.88377]
[1778747584812,35.67,79806.14,0.0,0.90814,6e-05,11.88377]
[1778747585681,35.67,79806.26,0.0,0.90814,6e-05,11.88349]
[1778747585811,35.67,79806.26,0.0,0.90814,6e-05,11.88349]
[1778747586308,35.67,79806.29,0.0,0.90814,6e-05,11.88374]
[1778747591344,35.68,79804.69,0.0,0.90801,6e-05,11.8955]
[1778747594260,35.68,79804.65,0.0,0.908,6e-05,11.89658]
[1778747594308,35.68,79804.65,0.0,0.908,6e-05,11.89658]
[1778747599400,35.68,79804.75,0.0,0.90798,6e-05,11.8985]
[1778747604806,35.69,79807.63,0.0,0.90815,6e-05,11.88299]
[1778747604810,35.69,79807.63,0.0,0.90815,6e-05,11.88299]
[1778747605059,35.69,79807.63,0.0,0.90815,6e-05,11.88299]
[1778747605442,35.69,79807.74,0.0,0.90814,6e-05,11.88321]
[1778747610478,35.69,79808.35,0.0,0.90816,6e-05,11.8817]
[1778747615513,35.7,79808.3,0.0,0.90816,6e-05,11.88034]
[1778747621723,35.7,79808.22,0.0,0.90814,6e-05,11.88249]
[1778747621808,35.7,79808.22,0.0,0.90814,6e-05,11.88249]
[1778747621903,35.7,79808.22,0.0,0.90814,6e-05,11.88249]
[1778747622058,35.7,79808.22,0.0,0.90814,6e-05,11.88249]
[1778747622120,35.7,79808.24,0.0,0.90813,6e-05,11.8836]
[1778747626529,35.7,79808.41,0.0,0.90812,6e-05,11.88379]
[1778747626561,35.7,79808.41,0.0,0.90812,6e-05,11.88379]
[1778747626590,35.7,79815.98,0.0,0.9086,6e-05,11.83888]
[1778747627597,35.71,79821.28,0.0,0.90894,6e-05,11.80767]
[1778747628612,35.71,79821.28,0.0,0.90894,6e-05,11.80767]
[1778747628810,35.71,79821.28,0.0,0.90894,6e-05,11.80767]
[1778747632632,35.71,79825.11,0.0,0.90915,6e-05,11.78744]
[1778747633561,35.71,79825.11,0.0,0.90915,6e-05,11.78744]
[1778747633808,35.71,79825.11,0.0,0.90915,6e-05,11.78744]
[1778747633909,35.71,79824.62,0.0,0.90911,6e-05,11.79144]
[1778747635898,35.71,79824.62,0.0,0.90911,6e-05,11.79144]
[1778747636066,35.71,79824.62,0.0,0.90911,6e-05,11.79144]
[1778747641695,35.72,79825.41,0.0,0.90912,6e-05,11.79049]
[1778747645231,35.72,79825.45,0.0,0.90911,6e-05,11.79132]
[1778747645290,35.72,79825.45,0.0,0.90911,6e-05,11.79132]
[1778747645308,35.72,79825.45,0.0,0.90911,6e-05,11.79132]
[1778747645330,35.72,79825.14,0.0,0.90908,6e-05,11.79423]
[1778747647150,35.72,79825.31,0.0,0.90909,6e-05,11.79322]
[1778747647308,35.72,79825.31,0.0,0.90909,6e-05,11.79322]
[1778747647385,35.72,79833.89,0.0,0.90963,6e-05,11.74271]
[1778747649751,35.72,79837.35,0.0,0.90984,6e-05,11.72253]
[1778747651438,35.72,79837.35,0.0,0.90984,6e-05,11.72253]
[1778747651490,35.72,79838.68,0.0,0.90993,6e-05,11.71468]
[1778747651578,35.72,79838.68,0.0,0.90993,6e-05,11.71468]
[1778747651765,35.72,79838.42,0.0,0.90991,6e-05,11.71623]
[1778747653630,35.72,79839.11,0.0,0.90996,6e-05,11.71198]
[1778747653808,35.72,79839.11,0.0,0.90996,6e-05,11.71198]
[1778747659805,35.72,79840.51,0.0,0.91005,6e-05,11.70279]
[1778747659864,35.72,79840.51,0.0,0.91005,6e-05,11.70279]
[1778747660066,35.72,79840.51,0.0,0.91005,6e-05,11.70279]
[1778747660307,35.72,79840.51,0.0,0.91005,6e-05,11.70279]
[1778747660408,35.72,79842.21,0.0,0.91016,6e-05,11.69258]
[1778747666246,35.72,79843.9,0.0,0.91027,6e-05,11.68223]
[1778747666347,35.72,79846.31,0.0,0.91042,6e-05,11.66787]
[1778747666752,35.72,79846.31,0.0,0.91042,6e-05,11.66787]
[1778747667317,35.72,79846.31,0.0,0.91042,6e-05,11.66787]
[1778747673339,35.72,79847.94,0.0,0.91055,6e-05,11.65435]
[1778747676574,35.72,79849.44,0.0,0.91064,6e-05,11.64623]
[1778747681975,35.73,79849.86,0.0,0.91064,6e-05,11.64607]
[1778747686805,35.73,79849.9,0.0,0.91063,6e-05,11.64739]
[1778747687058,35.73,79849.9,0.0,0.91063,6e-05,11.64739]
[1778747687160,35.73,79849.9,0.0,0.91062,6e-05,11.64778]
[1778747694059,35.73,79849.83,0.0,0.91059,6e-05,11.65089]
[1778747696073,35.74,79849.59,0.0,0.91057,6e-05,11.65307]
[1778747697080,35.74,79849.08,0.0,0.91053,6e-05,11.65648]
[1778747700105,35.74,79851.64,0.0,0.91068,6e-05,11.64241]
[1778747701112,35.74,79851.76,0.0,0.91068,6e-05,11.64209]
[1778747702119,35.74,79848.12,0.0,0.91045,6e-05,11.66408]
[1778747704464,35.74,79847.74,0.0,0.91042,6e-05,11.66705]
[1778747705140,35.74,79846.4,0.0,0.91033,6e-05,11.67536]
[1778747706560,35.74,79846.4,0.0,0.91033,6e-05,11.67536]
[1778747707154,35.74,79847.27,0.0,0.91038,6e-05,11.67087]
[1778747708161,35.74,79852.32,0.0,0.91069,6e-05,11.64125]
[1778747714034,35.75,79854.26,0.0,0.9108,6e-05,11.63133]
[1778747714062,35.75,79854.26,0.0,0.9108,6e-05,11.63133]
[1778747719250,35.75,79853.35,0.0,0.91071,6e-05,11.63953]
[1778747722729,35.75,79855.55,0.0,0.91085,6e-05,11.62689]
[1778747722807,35.75,79855.55,0.0,0.91085,6e-05,11.62689]
[1778747727306,35.76,79853.02,0.0,0.91065,6e-05,11.64602]
[1778747732341,35.77,79852.96,0.0,0.91063,6e-05,11.64656]
[1778747736398,35.77,79852.64,0.0,0.91059,6e-05,11.65002]
[1778747736558,35.77,79852.64,0.0,0.91059,6e-05,11.65002]
[1778747740397,35.77,79855.7,0.0,0.91076,6e-05,11.63407]
[1778747745287,35.77,79856.05,0.0,0.91077,6e-05,11.63312]
[1778747745311,35.77,79856.05,0.0,0.91077,6e-05,11.63312]
[1778747750470,35.78,79861.44,0.0,0.91108,6e-05,11.60341]
[1778747750787,35.78,79861.44,0.0,0.91108,6e-05,11.60341]
[1778747751918,35.78,79862.36,0.0,0.91114,6e-05,11.59799]
[1778747752057,35.78,79862.36,0.0,0.91114,6e-05,11.59799]
[1778747754664,35.78,79864.0,0.0,0.91124,6e-05,11.58842]
[1778747754808,35.78,79864.0,0.0,0.91124,6e-05,11.58842]
[1778747755505,35.78,79863.43,0.0,0.9112,6e-05,11.59184]
[1778747756913,35.78,79863.58,0.0,0.91121,6e-05,11.591]
[1778747757069,35.78,79863.58,0.0,0.91121,6e-05,11.591]
[1778747760540,35.78,79866.87,0.0,0.91141,6e-05,11.57214]
[1778747763011,35.78,79866.83,0.0,0.9114,6e-05,11.57326]
[1778747763060,35.78,79866.83,0.0,0.9114,6e-05,11.57326]
[1778747772624,35.79,79865.67,0.0,0.91126,6e-05,11.58634]
[1778747777659,35.8,79867.11,0.0,0.91131,6e-05,11.58187]
[1778747778395,35.8,79867.11,0.0,0.91131,6e-05,11.58187]
[1778747778562,35.8,79867.11,0.0,0.91131,6e-05,11.58187]
[1778747783701,35.81,79868.61,0.0,0.91136,6e-05,11.5779]
[1778747787348,35.81,79868.55,0.0,0.91134,6e-05,11.57906]
[1778747787561,35.81,79868.55,0.0,0.91134,6e-05,11.57906]
[1778747787575,35.81,79864.68,0.0,0.91108,6e-05,11.60429]
[1778747789743,35.82,79861.62,0.0,0.91087,6e-05,11.62389]
[1778747791200,35.82,79861.62,0.0,0.91087,6e-05,11.62389]
[1778747791310,35.82,79861.62,0.0,0.91087,6e-05,11.62389]
[1778747794778,35.82,79870.05,0.0,0.91138,6e-05,11.57402]
[1778747795890,35.82,79870.05,0.0,0.91138,6e-05,11.57402]
[1778747796064,35.82,79870.05,0.0,0.91138,6e-05,11.57402]
[1778747799813,35.83,79872.62,0.0,0.91151,6e-05,11.5625]
[1778747801341,35.83,79872.62,0.0,0.91151,6e-05,11.5625]
[1778747801558,35.83,79872.62,0.0,0.91151,6e-05,11.5625]
[1778747806863,35.84,79873.07,0.0,0.91147,6e-05,11.5657]
[1778747810350,35.84,79872.56,0.0,0.91142,6e-05,11.5704]
[1778747810561,35.84,79872.56,0.0,0.91142,6e-05,11.5704]
[1778747815575,35.85,79872.89,0.0,0.9114,6e-05,11.57264]
[1778747815807,35.85,79874.08,0.0,0.91146,6e-05,11.5673]
[1778747820961,35.86,79872.36,0.0,0.91131,6e-05,11.58168]
[1778747822063,35.86,79872.36,0.0,0.91131,6e-05,11.58168]
[1778747822314,35.86,79872.36,0.0,0.91131,6e-05,11.58168]
[1778747822416,35.86,79866.92,0.0,0.91095,6e-05,11.61545]
[1778747822975,35.86,79862.62,0.0,0.91068,6e-05,11.64163]
[1778747827567,35.87,79864.04,0.0,0.91074,6e-05,11.63548]
[1778747827807,35.87,79864.81,0.0,0.91078,6e-05,11.63169]
[1778747828018,35.87,79867.18,0.0,0.91092,6e-05,11.61846]
[1778747833400,35.88,79866.33,0.0,0.91084,6e-05,11.62659]
[1778747833576,35.88,79866.33,0.0,0.91084,6e-05,11.62659]
[1778747835067,35.88,79872.28,0.0,0.91118,6e-05,11.59386]
[1778747838088,35.88,79875.33,0.0,0.91135,6e-05,11.57841]
[1778747838885,35.88,79875.33,0.0,0.91135,6e-05,11.57841]
[1778747839060,35.88,79875.33,0.0,0.91135,6e-05,11.57841]
[1778747842283,35.89,79875.82,0.0,0.91135,6e-05,11.57812]
[1778747842312,35.89,79875.82,0.0,0.91135,6e-05,11.57812]
[1778747848158,35.9,79876.34,0.0,0.91132,6e-05,11.58099]
[1778747848903,35.9,79876.34,0.0,0.91132,6e-05,11.58099]
[1778747849060,35.9,79876.34,0.0,0.91132,6e-05,11.58099]
[1778747851179,35.9,79880.05,0.0,0.91155,6e-05,11.55796]
[1778747852186,35.91,79884.0,0.0,0.91179,6e-05,11.53561]
[1778747853193,35.91,79888.55,0.0,0.91206,6e-05,11.50901]
[1778747854182,35.91,79888.55,0.0,0.91206,6e-05,11.50901]
[1778747854311,35.91,79888.55,0.0,0.91206,6e-05,11.50901]
[1778747860243,35.91,79882.99,0.0,0.9117,6e-05,11.54353]
[1778747860987,35.91,79882.99,0.0,0.9117,6e-05,11.54353]
[1778747861061,35.91,79882.99,0.0,0.9117,6e-05,11.54353]
[1778747865364,35.91,79882.79,0.0,0.91165,6e-05,11.54821]
[1778747865560,35.91,79882.79,0.0,0.91165,6e-05,11.54821]
[1778747871320,35.92,79883.33,0.0,0.91165,6e-05,11.54851]
[1778747873273,35.92,79882.44,0.0,0.91159,6e-05,11.55423]
[1778747873311,35.92,79882.44,0.0,0.91159,6e-05,11.55423]
[1778747878414,35.93,79885.66,0.0,0.91177,6e-05,11.53767]
[1778747878573,35.93,79885.66,0.0,0.91177,6e-05,11.53767]
[1778747884413,35.93,79885.9,0.0,0.91174,6e-05,11.54009]
[1778747885995,35.93,79887.48,0.0,0.91183,6e-05,11.53166]
[1778747886060,35.93,79887.48,0.0,0.91183,6e-05,11.53166]
[1778747886427,35.94,79890.36,0.0,0.912,6e-05,11.51561]
[1778747891462,35.94,79889.88,0.0,0.91193,6e-05,11.5228]
[1778747891816,35.94,79889.88,0.0,0.91193,6e-05,11.5228]
[1778747892070,35.94,79889.88,0.0,0.91193,6e-05,11.5228]
[1778747899519,35.95,79887.85,0.0,0.91173,6e-05,11.54144]
[1778747904304,35.96,79887.63,0.0,0.91168,6e-05,11.54598]
[1778747904591,35.96,79887.63,0.0,0.91168,6e-05,11.54598]
[1778747904643,35.96,79885.17,0.0,0.91152,6e-05,11.56124]
[1778747905560,35.96,79882.94,0.0,0.91138,6e-05,11.57512]
[1778747907574,35.97,79880.66,0.0,0.91122,6e-05,11.59002]
[1778747911677,35.97,79879.81,0.0,0.91115,6e-05,11.59721]
[1778747911810,35.97,79878.74,0.0,0.9111,6e-05,11.60048]
[1778747913617,35.97,79881.69,0.0,0.91127,6e-05,11.58457]
[1778747914623,35.97,79887.18,0.0,0.9116,6e-05,11.55306]
[1778747915068,35.97,79887.18,0.0,0.9116,6e-05,11.55306]
[1778747915307,35.97,79887.18,0.0,0.9116,6e-05,11.55306]
[1778747919663,35.98,79892.65,0.0,0.9119,6e-05,11.52421]
[1778747920300,35.98,79892.65,0.0,0.9119,6e-05,11.52421]
[1778747920316,35.98,79892.65,0.0,0.9119,6e-05,11.52421]
[1778747920668,35.98,79896.7,0.0,0.91214,6e-05,11.50125]
[1778747921676,35.98,79899.34,0.0,0.9123,6e-05,11.48587]
[1778747922683,35.98,79902.27,0.0,0.91248,6e-05,11.46883]
[1778747924700,35.98,79899.59,0.0,0.91232,6e-05,11.48475]
[1778747926235,35.98,79897.86,0.0,0.91221,6e-05,11.49498]
[1778747926308,35.98,79897.86,0.0,0.91221,6e-05,11.49498]
[1778747928726,35.98,79894.69,0.0,0.91201,6e-05,11.51375]
[1778747930072,35.98,79893.97,0.0,0.91197,6e-05,11.51801]
[1778747930308,35.98,79893.97,0.0,0.91197,6e-05,11.51801]
[1778747932754,35.98,79890.43,0.0,0.91175,6e-05,11.53887]
[1778747937790,35.98,79890.44,0.0,0.91175,6e-05,11.53878]
[1778747938326,35.98,79890.44,0.0,0.91175,6e-05,11.53878]
[1778747938562,35.98,79890.44,0.0,0.91175,6e-05,11.53878]
[1778747942825,35.98,79893.99,0.0,0.91197,6e-05,11.51797]
[1778747943042,35.98,79893.99,0.0,0.91197,6e-05,11.51797]
[1778747943058,35.98,79893.99,0.0,0.91197,6e-05,11.51797]
[1778747943832,35.98,79897.27,0.0,0.91217,6e-05,11.49878]
[1778747948868,35.98,79899.21,0.0,0.91228,6e-05,11.48772]
[1778747953502,35.98,79898.88,0.0,0.91226,6e-05,11.48983]
[1778747953564,35.98,79898.88,0.0,0.91226,6e-05,11.48983]
[1778747953903,35.98,79894.85,0.0,0.91201,6e-05,11.51353]
[1778747956924,35.98,79892.67,0.0,0.91188,6e-05,11.52632]
[1778747962423,35.98,79893.75,0.0,0.91195,6e-05,11.51997]
[1778747962563,35.98,79893.75,0.0,0.91195,6e-05,11.51997]
[1778747969008,35.98,79893.03,0.0,0.9119,6e-05,11.52418]
[1778747970704,35.98,79893.03,0.0,0.9119,6e-05,11.52418]
[1778747970812,35.98,79893.03,0.0,0.9119,6e-05,11.52418]
[1778747974043,35.98,79898.63,0.0,0.91227,6e-05,11.48765]
[1778747974900,35.98,79898.63,0.0,0.91227,6e-05,11.48765]
[1778747975060,35.98,79898.63,0.0,0.91227,6e-05,11.48765]
[1778747981092,35.98,79903.24,0.0,0.91255,6e-05,11.46103]
[1778747986017,35.99,79904.12,0.0,0.9126,6e-05,11.45618]
[1778747986059,35.99,79904.12,0.0,0.9126,6e-05,11.45618]
[1778747991162,35.99,79904.94,0.0,0.91264,6e-05,11.45203]
[1778747994580,35.99,79905.06,0.0,0.91265,6e-05,11.45153]
[1778747994670,35.99,79902.62,0.0,0.9125,6e-05,11.4659]
[1778747997983,35.99,79901.11,0.0,0.9124,6e-05,11.47495]
[1778747998059,35.99,79901.11,0.0,0.9124,6e-05,11.47495]
[1778747998561,35.99,79901.11,0.0,0.9124,6e-05,11.47495]
[1778747998661,35.99,79900.45,0.0,0.91236,6e-05,11.47888]
[1778748004398,35.99,79900.23,0.0,0.91235,6e-05,11.48034]
[1778748004564,35.99,79900.23,0.0,0.91235,6e-05,11.48034]
[1778748008281,35.99,79894.19,0.0,0.91196,6e-05,11.51767]
[1778748009982,35.99,79893.9,0.0,0.91193,6e-05,11.52017]
[1778748010057,35.99,79893.9,0.0,0.91193,6e-05,11.52017]
[1778748015330,36.0,79892.8,0.0,0.91182,6e-05,11.53072]
[1778748019064,36.0,79892.17,0.0,0.91177,6e-05,11.53569]
[1778748019127,36.0,79892.17,0.0,0.91177,6e-05,11.53569]
[1778748019311,36.0,79892.17,0.0,0.91177,6e-05,11.53569]
[1778748019358,36.0,79891.86,0.0,0.91175,6e-05,11.53794]
[1778748024393,36.01,79890.43,0.0,0.91164,6e-05,11.54762]
[1778748026620,36.01,79890.4,0.0,0.91164,6e-05,11.54822]
[1778748026810,36.01,79890.4,0.0,0.91164,6e-05,11.54822]
[1778748027032,36.01,79888.76,0.0,0.91154,6e-05,11.55786]
[1778748027059,36.01,79888.76,0.0,0.91154,6e-05,11.55786]
[1778748027418,36.01,79888.15,0.0,0.9115,6e-05,11.56144]
[1778748032453,36.01,79882.91,0.0,0.91119,6e-05,11.5889]
[1778748033181,36.01,79882.91,0.0,0.91119,6e-05,11.5889]
[1778748033307,36.01,79882.91,0.0,0.91119,6e-05,11.5889]
[1778748038495,36.01,79878.45,0.0,0.9109,6e-05,11.61725]
[1778748040106,36.01,79878.46,0.0,0.91089,6e-05,11.61754]
[1778748040316,36.01,79878.46,0.0,0.91089,6e-05,11.61754]
[1778748040410,36.01,79878.46,0.0,0.91089,6e-05,11.61754]
[1778748040563,36.01,79878.46,0.0,0.91089,6e-05,11.61754]
[1778748040663,36.01,79878.88,0.0,0.91092,6e-05,11.61541]
[1778748046731,36.01,79877.96,0.0,0.91086,6e-05,11.62091]
[1778748046810,36.01,79877.96,0.0,0.91086,6e-05,11.62091]
[1778748052596,36.01,79873.22,0.0,0.91055,6e-05,11.64971]
[1778748052809,36.01,79873.22,0.0,0.91055,6e-05,11.64971]
[1778748053083,36.01,79872.53,0.0,0.9105,6e-05,11.65444]
[1778748053308,36.01,79872.53,0.0,0.9105,6e-05,11.65444]
[1778748053600,36.02,79871.8,0.0,0.91045,6e-05,11.65941]
[1778748058635,36.02,79868.56,0.0,0.91024,6e-05,11.67906]
[1778748059642,36.02,79862.09,0.0,0.90984,6e-05,11.71707]
[1778748060441,36.02,79862.09,0.0,0.90984,6e-05,11.71707]
[1778748060566,36.02,79862.09,0.0,0.90984,6e-05,11.71707]
[1778748066691,36.02,79858.85,0.0,0.90962,6e-05,11.73753]
[1778748071292,36.02,79858.74,0.0,0.90961,6e-05,11.73836]
[1778748071307,36.02,79858.74,0.0,0.90961,6e-05,11.73836]
[1778748072749,36.02,79858.79,0.0,0.90961,6e-05,11.73879]
[1778748072809,36.02,79858.79,0.0,0.90961,6e-05,11.73879]
[1778748072840,36.02,79858.67,0.0,0.9096,6e-05,11.73968]
[1778748076929,36.02,79858.66,0.0,0.90959,6e-05,11.74028]
[1778748077062,36.02,79858.44,0.0,0.90958,6e-05,11.74177]
[1778748081796,36.02,79851.48,0.0,0.90913,6e-05,11.78382]
[1778748082219,36.02,79851.48,0.0,0.90913,6e-05,11.78382]
[1778748082311,36.02,79851.48,0.0,0.90913,6e-05,11.78382]
[1778748082803,36.02,79850.99,0.0,0.9091,6e-05,11.78684]
[1778748084818,36.02,79844.94,0.0,0.90872,6e-05,11.82284]
[1778748089853,36.02,79846.61,0.0,0.90882,6e-05,11.81319]
[1778748094888,36.02,79846.61,0.0,0.90884,6e-05,11.80967]
[1778748099923,36.03,79846.62,0.0,0.90884,6e-05,11.80983]
[1778748104958,36.03,79847.08,0.0,0.90887,6e-05,11.8073]
[1778748109993,36.03,79841.5,0.0,0.90851,6e-05,11.8405]
[1778748115030,36.03,79837.69,0.0,0.90827,6e-05,11.86291]
[1778748117795,36.03,79837.77,0.0,0.90828,6e-05,11.86237]
[1778748119058,36.03,79831.6,0.0,0.90789,6e-05,11.89879]
[1778748124093,36.02,79828.17,0.0,0.90768,6e-05,11.91844]
[1778748126107,36.02,79835.33,0.0,0.90814,6e-05,11.87559]
[1778748127723,36.02,79835.33,0.0,0.90814,6e-05,11.87559]
[1778748127811,36.02,79835.33,0.0,0.90814,6e-05,11.87559]
[1778748127822,36.02,79843.28,0.0,0.90864,6e-05,11.82832]
[1778748133156,36.02,79840.74,0.0,0.90848,6e-05,11.84329]
[1778748138191,36.02,79838.68,0.0,0.90835,6e-05,11.85546]
[1778748140641,36.02,79832.03,0.0,0.90793,6e-05,11.8949]
[1778748144233,36.02,79837.09,0.0,0.90825,6e-05,11.8646]
[1778748149268,36.02,79836.91,0.0,0.90824,6e-05,11.86539]
[1778748152343,36.02,79836.91,0.0,0.90824,6e-05,11.86539]
[1778748152566,36.02,79836.91,0.0,0.90824,6e-05,11.86539]
[1778748152810,36.02,79836.91,0.0,0.90824,6e-05,11.86539]
[1778748156115,36.02,79836.66,0.0,0.90824,6e-05,11.86453]
[1778748156308,36.02,79836.66,0.0,0.90824,6e-05,11.86453]
[1778748156317,36.02,79835.12,0.0,0.90814,6e-05,11.87397]
[1778748165380,36.03,79835.17,0.0,0.90811,6e-05,11.87634]
[1778748170415,36.03,79834.34,0.0,0.90804,6e-05,11.88272]
[1778748176457,36.04,79833.52,0.0,0.90798,6e-05,11.88923]
[1778748178481,36.04,79834.23,0.0,0.90802,6e-05,11.88528]
[1778748178560,36.04,79834.23,0.0,0.90802,6e-05,11.88528]
[1778748184513,36.04,79833.57,0.0,0.90796,6e-05,11.89105]
[1778748186968,36.04,79833.09,0.0,0.90792,6e-05,11.89415]
[1778748187058,36.04,79833.09,0.0,0.90792,6e-05,11.89415]
[1778748187069,36.04,79833.07,0.0,0.90792,6e-05,11.89451]
[1778748192572,36.04,79833.73,0.0,0.90795,6e-05,11.892]
[1778748194565,36.04,79833.41,0.0,0.90792,6e-05,11.89413]
[1778748199621,36.04,79832.72,0.0,0.90787,6e-05,11.89957]
[1778748210699,36.05,79833.21,0.0,0.90787,6e-05,11.89899]
[1778748214013,36.05,79832.08,0.0,0.90782,6e-05,11.90231]
[1778748214067,36.05,79832.08,0.0,0.90782,6e-05,11.90231]
[1778748214207,36.05,79831.55,0.0,0.90779,6e-05,11.90565]
[1778748214310,36.05,79831.55,0.0,0.90779,6e-05,11.90565]
[1778748214401,36.05,79831.55,0.0,0.90778,6e-05,11.90584]
[1778748219892,36.05,79832.76,0.0,0.90785,6e-05,11.89939]
[1778748220046,36.05,79832.76,0.0,0.90785,6e-05,11.89939]
[1778748220067,36.05,79832.76,0.0,0.90785,6e-05,11.89939]
[1778748219909,36.05,79833.82,0.0,0.90792,6e-05,11.89329]
[1778748225916,36.05,79831.78,0.0,0.90778,6e-05,11.90636]
[1778748226013,36.05,79831.78,0.0,0.90778,6e-05,11.90636]
[1778748226061,36.05,79831.78,0.0,0.90778,6e-05,11.90636]
[1778748226054,36.05,79828.27,0.0,0.90755,6e-05,11.92738]
[1778748229221,36.05,79832.03,0.0,0.90779,6e-05,11.90548]
[1778748229311,36.05,79832.03,0.0,0.90779,6e-05,11.90548]
[1778748229322,36.05,79832.03,0.0,0.90779,6e-05,11.90548]
[1778748229562,36.05,79832.03,0.0,0.90779,6e-05,11.90548]
[1778748229832,36.06,79832.24,0.0,0.9078,6e-05,11.90441]
[1778748231846,36.06,79827.61,0.0,0.9075,6e-05,11.93226]
[1778748232593,36.06,79827.61,0.0,0.9075,6e-05,11.93226]
[1778748232776,36.06,79827.61,0.0,0.9075,6e-05,11.93226]
[1778748232810,36.06,79827.61,0.0,0.9075,6e-05,11.93226]
[1778748232853,36.06,79827.22,0.0,0.90748,6e-05,11.93472]
[1778748236881,36.06,79831.89,0.0,0.90777,6e-05,11.90755]
[1778748237590,36.06,79831.89,0.0,0.90777,6e-05,11.90755]
[1778748237658,36.06,79831.89,0.0,0.90777,6e-05,11.90755]
[1778748237808,36.06,79831.89,0.0,0.90777,6e-05,11.90755]
[1778748237888,36.06,79832.68,0.0,0.90782,6e-05,11.90304]
[1778748238895,36.06,79839.06,0.0,0.90822,6e-05,11.86538]
[1778748239902,36.06,79847.53,0.0,0.90875,6e-05,11.81545]
[1778748240571,36.06,79847.53,0.0,0.90875,6e-05,11.81545]
[1778748240644,36.06,79847.53,0.0,0.90875,6e-05,11.81545]
[1778748240810,36.06,79847.53,0.0,0.90875,6e-05,11.81545]
[1778748240909,36.06,79849.82,0.0,0.9089,6e-05,11.80183]
[1778748245944,36.06,79850.87,0.0,0.90897,6e-05,11.79534]
[1778748246186,36.06,79850.87,0.0,0.90897,6e-05,11.79534]
[1778748246312,36.06,79850.87,0.0,0.90897,6e-05,11.79534]
[1778748246829,36.06,79850.87,0.0,0.90897,6e-05,11.79534]
[1778748247063,36.06,79850.87,0.0,0.90897,6e-05,11.79534]
[1778748247087,36.06,79853.52,0.0,0.90913,6e-05,11.77966]
[1778748250695,36.06,79854.53,0.0,0.9092,6e-05,11.77376]
[1778748250813,36.06,79854.53,0.0,0.9092,6e-05,11.77376]
[1778748250979,36.06,79854.95,0.0,0.90922,6e-05,11.7713]
[1778748252415,36.06,79854.97,0.0,0.90922,6e-05,11.77121]
[1778748252558,36.06,79854.97,0.0,0.90922,6e-05,11.77121]
[1778748255012,36.06,79859.63,0.0,0.90952,6e-05,11.74382]
[1778748255593,36.06,79859.63,0.0,0.90952,6e-05,11.74382]
[1778748255809,36.06,79859.63,0.0,0.90952,6e-05,11.74382]
[1778748256019,36.06,79860.57,0.0,0.90957,6e-05,11.73836]
[1778748256316,36.06,79860.57,0.0,0.90957,6e-05,11.73836]
[1778748260050,36.06,79866.84,0.0,0.90995,6e-05,11.70301]
[1778748261206,36.06,79866.78,0.0,0.90994,6e-05,11.70391]
[1778748261316,36.06,79866.78,0.0,0.90994,6e-05,11.70391]
[1778748261538,36.06,79866.78,0.0,0.90994,6e-05,11.70391]
[1778748261564,36.06,79866.78,0.0,0.90994,6e-05,11.70391]
[1778748262064,36.06,79867.38,0.0,0.90997,6e-05,11.70093]
[1778748267099,36.07,79871.22,0.0,0.91018,6e-05,11.68109]
[1778748269905,36.07,79874.25,0.0,0.91037,6e-05,11.66366]
[1778748270063,36.07,79874.25,0.0,0.91037,6e-05,11.66366]
[1778748270115,36.07,79874.25,0.0,0.91037,6e-05,11.66366]
[1778748270120,36.07,79874.29,0.0,0.91037,6e-05,11.66364]
[1778748270311,36.07,79874.29,0.0,0.91037,6e-05,11.66364]
[1778748273142,36.07,79884.62,0.0,0.91104,6e-05,11.59916]
[1778748274744,36.07,79884.73,0.0,0.91104,6e-05,11.59846]
[1778748274816,36.07,79884.73,0.0,0.91104,6e-05,11.59846]
[1778748275155,36.07,79880.82,0.0,0.9108,6e-05,11.62136]
[1778748275574,36.07,79880.82,0.0,0.9108,6e-05,11.62136]
[1778748275810,36.07,79880.82,0.0,0.9108,6e-05,11.62136]
[1778748280316,36.07,79876.64,0.0,0.91055,6e-05,11.6455]
[1778748280561,36.07,79876.64,0.0,0.91055,6e-05,11.6455]
[1778748281347,36.07,79873.54,0.0,0.91035,6e-05,11.66386]
[1778748281560,36.07,79873.54,0.0,0.91035,6e-05,11.66386]
[1778748281625,36.07,79869.19,0.0,0.91008,6e-05,11.68968]
[1778748282204,36.07,79862.94,0.0,0.90969,6e-05,11.72651]
[1778748287239,36.07,79861.82,0.0,0.90961,6e-05,11.73385]
[1778748292274,36.07,79863.43,0.0,0.9097,6e-05,11.72512]
[1778748297309,36.07,79862.92,0.0,0.90966,6e-05,11.72887]
[1778748300924,36.07,79864.74,0.0,0.90977,6e-05,11.71843]
[1778748301062,36.07,79864.74,0.0,0.90977,6e-05,11.71843]
[1778748306225,36.07,79865.19,0.0,0.90979,6e-05,11.71668]
[1778748306308,36.07,79865.19,0.0,0.90979,6e-05,11.71668]
[1778748306335,36.07,79865.19,0.0,0.90979,6e-05,11.71668]
[1778748306559,36.07,79865.19,0.0,0.90979,6e-05,11.71668]
[1778748306661,36.07,79864.34,0.0,0.90974,6e-05,11.72199]
[1778748312414,36.08,79868.61,0.0,0.90999,6e-05,11.69764]
[1778748313701,36.08,79868.61,0.0,0.90999,6e-05,11.69764]
[1778748313811,36.08,79868.61,0.0,0.90999,6e-05,11.69764]
[1778748313877,36.08,79868.61,0.0,0.90999,6e-05,11.69764]
[1778748314070,36.08,79868.61,0.0,0.90999,6e-05,11.69764]
[1778748314082,36.08,79867.28,0.0,0.90991,6e-05,11.70582]
[1778748319490,36.08,79869.41,0.0,0.91003,6e-05,11.69431]
[1778748322520,36.08,79869.41,0.0,0.91003,6e-05,11.69465]
[1778748322564,36.08,79869.41,0.0,0.91003,6e-05,11.69465]
[1778748322647,36.08,79869.41,0.0,0.91003,6e-05,11.69465]
[1778748322812,36.08,79869.41,0.0,0.91003,6e-05,11.69465]
[1778748322821,36.08,79862.84,0.0,0.90961,6e-05,11.73353]
[1778748323518,36.08,79855.05,0.0,0.90912,6e-05,11.77961]
[1778748324772,36.08,79855.05,0.0,0.90912,6e-05,11.77961]
[1778748324808,36.08,79855.05,0.0,0.90912,6e-05,11.77961]
[1778748324856,36.08,79851.04,0.0,0.90887,6e-05,11.80334]
[1778748330567,36.08,79849.88,0.0,0.9088,6e-05,11.81022]
[1778748333588,36.08,79838.16,0.0,0.90808,6e-05,11.87622]
[1778748334595,36.08,79832.39,0.0,0.90771,6e-05,11.91072]
[1778748337841,36.08,79832.0,0.0,0.90768,6e-05,11.91346]
[1778748337989,36.08,79832.0,0.0,0.90768,6e-05,11.91346]
[1778748338061,36.08,79832.0,0.0,0.90768,6e-05,11.91346]
[1778748338090,36.08,79832.2,0.0,0.90769,6e-05,11.91248]
[1778748343464,36.08,79828.76,0.0,0.90746,6e-05,11.93389]
[1778748343563,36.08,79828.76,0.0,0.90746,6e-05,11.93389]
[1778748343581,36.08,79828.76,0.0,0.90746,6e-05,11.93389]
[1778748343816,36.08,79828.76,0.0,0.90746,6e-05,11.93389]
[1778748343864,36.08,79825.76,0.0,0.90726,6e-05,11.95187]
[1778748345672,36.08,79831.68,0.0,0.90764,6e-05,11.91701]
[1778748347387,36.09,79831.55,0.0,0.90763,6e-05,11.91796]
[1778748347567,36.09,79831.55,0.0,0.90763,6e-05,11.91796]
[1778748350926,36.09,79826.94,0.0,0.90733,6e-05,11.94584]
[1778748351061,36.09,79826.94,0.0,0.90733,6e-05,11.94584]
[1778748351069,36.09,79826.38,0.0,0.90729,6e-05,11.9493]
[1778748353615,36.09,79824.53,0.0,0.90717,6e-05,11.96054]
[1778748353812,36.09,79824.53,0.0,0.90717,6e-05,11.96054]
[1778748356749,36.09,79819.64,0.0,0.90685,6e-05,11.99001]
[1778748358550,36.09,79819.73,0.0,0.90686,6e-05,11.98954]
[1778748358560,36.09,79819.73,0.0,0.90686,6e-05,11.98954]
[1778748358593,36.09,79819.73,0.0,0.90686,6e-05,11.98954]
[1778748358810,36.09,79819.73,0.0,0.90686,6e-05,11.98954]
[1778748358910,36.09,79820.31,0.0,0.9069,6e-05,11.98616]
[1778748361785,36.09,79827.37,0.0,0.90734,6e-05,11.94445]
[1778748362467,36.09,79827.37,0.0,0.90734,6e-05,11.94445]
[1778748362517,36.09,79827.37,0.0,0.90734,6e-05,11.94445]
[1778748362560,36.09,79827.37,0.0,0.90734,6e-05,11.94445]
[1778748362792,36.09,79836.74,0.0,0.90794,6e-05,11.88858]
[1778748363799,36.09,79838.77,0.0,0.90807,6e-05,11.87637]
[1778748366820,36.09,79843.01,0.0,0.90835,6e-05,11.85081]
[1778748369754,36.09,79841.82,0.0,0.90828,6e-05,11.85764]
[1778748369810,36.09,79841.82,0.0,0.90828,6e-05,11.85764]
[1778748369965,36.09,79841.82,0.0,0.90828,6e-05,11.85764]
[1778748370062,36.09,79841.82,0.0,0.90828,6e-05,11.85764]
[1778748370106,36.09,79839.01,0.0,0.9081,6e-05,11.87416]
[1778748371855,36.09,79835.23,0.0,0.90786,6e-05,11.89625]
[1778748374275,36.08,79834.11,0.0,0.90779,6e-05,11.90271]
[1778748374310,36.09,79833.99,0.0,0.90778,6e-05,11.90362]
[1778748374426,36.09,79833.99,0.0,0.90778,6e-05,11.90362]
[1778748374565,36.09,79833.99,0.0,0.90778,6e-05,11.90362]
[1778748374876,36.09,79835.24,0.0,0.90786,6e-05,11.89641]
[1778748376890,36.09,79831.18,0.0,0.9076,6e-05,11.92092]
[1778748378904,36.09,79827.59,0.0,0.90736,6e-05,11.94256]
[1778748380248,36.09,79827.59,0.0,0.90736,6e-05,11.94256]
[1778748380310,36.09,79828.16,0.0,0.9074,6e-05,11.9393]
[1778748380368,36.09,79828.16,0.0,0.9074,6e-05,11.9393]
[1778748380561,36.09,79828.16,0.0,0.9074,6e-05,11.9393]
[1778748380918,36.09,79827.92,0.0,0.90738,6e-05,11.94087]
[1778748385953,36.09,79827.38,0.0,0.90734,6e-05,11.94481]
[1778748389528,36.09,79827.98,0.0,0.90737,6e-05,11.94172]
[1778748389561,36.09,79827.98,0.0,0.90737,6e-05,11.94172]
[1778748389636,36.09,79827.98,0.0,0.90737,6e-05,11.94172]
[1778748389810,36.09,79827.98,0.0,0.90737,6e-05,11.94172]
[1778748389981,36.09,79830.28,0.0,0.90752,6e-05,11.92823]
[1778748395016,36.09,79833.13,0.0,0.90771,6e-05,11.90861]
[1778748400051,36.09,79832.49,0.0,0.90766,6e-05,11.91357]
[1778748405086,36.1,79830.22,0.0,0.9075,6e-05,11.92819]
[1778748410121,36.1,79830.59,0.0,0.90752,6e-05,11.92705]
[1778748413241,36.1,79830.44,0.0,0.90751,6e-05,11.92815]
[1778748413308,36.1,79830.44,0.0,0.90751,6e-05,11.92815]
[1778748413475,36.1,79830.3,0.0,0.90749,6e-05,11.92937]
[1778748413563,36.1,79830.3,0.0,0.90749,6e-05,11.92937]
[1778748414149,36.1,79830.03,0.0,0.90747,6e-05,11.93117]
[1778748417944,36.1,79829.92,0.0,0.90746,6e-05,11.93236]
[1778748418059,36.1,79829.92,0.0,0.90746,6e-05,11.93236]
[1778748418315,36.1,79829.92,0.0,0.90746,6e-05,11.93236]
[1778748418177,36.1,79829.16,0.0,0.90741,6e-05,11.93705]
[1778748423212,36.1,79829.26,0.0,0.90741,6e-05,11.9373]
[1778748426966,36.1,79830.16,0.0,0.90746,6e-05,11.93244]
[1778748427059,36.1,79830.16,0.0,0.90746,6e-05,11.93244]
[1778748427279,36.1,79830.16,0.0,0.90746,6e-05,11.93244]
[1778748427310,36.1,79830.16,0.0,0.90746,6e-05,11.93244]
[1778748427287,36.1,79830.86,0.0,0.9075,6e-05,11.92845]
[1778748428247,36.1,79835.06,0.0,0.90777,6e-05,11.9037]
[1778748434289,36.1,79836.27,0.0,0.90784,6e-05,11.89666]
[1778748440331,36.1,79837.59,0.0,0.90794,6e-05,11.88802]
[1778748442939,36.1,79837.18,0.0,0.90791,6e-05,11.89031]
[1778748443063,36.1,79837.18,0.0,0.90791,6e-05,11.89031]
[1778748443229,36.1,79837.18,0.0,0.90791,6e-05,11.89031]
[1778748443310,36.1,79837.18,0.0,0.90791,6e-05,11.89031]
[1778748443276,36.1,79837.15,0.0,0.90791,6e-05,11.89021]
[1778748444359,36.1,79831.75,0.0,0.90757,6e-05,11.92207]
[1778748449451,36.1,79830.32,0.0,0.90748,6e-05,11.93015]
[1778748449561,36.1,79830.32,0.0,0.90748,6e-05,11.93015]
[1778748449657,36.1,79829.75,0.0,0.90746,6e-05,11.93269]
[1778748455436,36.1,79830.11,0.0,0.90752,6e-05,11.92569]
[1778748459768,36.1,79829.99,0.0,0.90751,6e-05,11.92599]
[1778748459809,36.1,79829.99,0.0,0.90751,6e-05,11.92599]
[1778748465839,36.09,79831.07,0.0,0.9076,6e-05,11.91809]
[1778748465973,36.09,79831.07,0.0,0.9076,6e-05,11.91809]
[1778748466060,36.09,79831.07,0.0,0.9076,6e-05,11.91809]
[1778748466158,36.09,79830.99,0.0,0.9076,6e-05,11.91814]
[1778748475576,36.09,79830.49,0.0,0.90758,6e-05,11.91925]
[1778748480611,36.09,79830.32,0.0,0.90758,6e-05,11.91921]
[1778748485646,36.09,79830.73,0.0,0.90762,6e-05,11.91553]
[1778748490682,36.08,79830.61,0.0,0.90763,6e-05,11.9152]
[1778748497739,36.08,79830.49,0.0,0.90763,6e-05,11.91508]
[1778748498156,36.08,79830.49,0.0,0.90763,6e-05,11.91508]
[1778748498310,36.08,79830.49,0.0,0.90763,6e-05,11.91508]
[1778748498742,36.08,79828.1,0.0,0.90748,6e-05,11.92844]
[1778748499747,36.08,79822.08,0.0,0.9071,6e-05,11.96399]
[1778748505363,36.08,79820.47,0.0,0.90701,6e-05,11.97241]
[1778748505569,36.08,79820.45,0.0,0.90701,6e-05,11.97223]
[1778748510827,36.07,79820.78,0.0,0.90705,6e-05,11.96856]
[1778748514225,36.07,79820.73,0.0,0.90708,6e-05,11.96439]
[1778748514308,36.07,79820.73,0.0,0.90708,6e-05,11.96439]
[1778748519170,36.07,79820.86,0.0,0.90713,6e-05,11.95963]
[1778748519308,36.07,79820.86,0.0,0.90713,6e-05,11.95963]
[1778748519407,36.07,79817.48,0.0,0.90692,6e-05,11.97909]
[1778748526939,36.06,79815.28,0.0,0.90684,6e-05,11.9867]
[1778748529050,36.05,79815.57,0.0,0.90686,6e-05,11.98429]
[1778748529066,36.05,79815.57,0.0,0.90686,6e-05,11.98429]
[1778748534995,36.05,79816.35,0.0,0.90696,6e-05,11.97495]
[1778748537875,36.04,79816.08,0.0,0.90696,6e-05,11.97524]
[1778748538151,36.04,79816.08,0.0,0.90696,6e-05,11.97524]
[1778748539023,36.04,79808.74,0.0,0.9065,6e-05,12.01806]
[1778748539912,36.04,79808.74,0.0,0.9065,6e-05,12.01806]
[1778748540064,36.04,79808.74,0.0,0.9065,6e-05,12.01806]
[1778748540120,36.04,79805.01,0.0,0.90626,6e-05,12.03997]
[1778748546404,36.04,79804.42,0.0,0.90624,6e-05,12.04156]
[1778748546558,36.04,79804.38,0.0,0.90624,6e-05,12.04141]
[1778748556144,36.03,79803.63,0.0,0.90624,6e-05,12.04212]
[1778748556598,36.03,79803.63,0.0,0.90624,6e-05,12.04212]
[1778748559165,36.03,79807.2,0.0,0.90648,6e-05,12.01926]
[1778748560172,36.03,79809.6,0.0,0.90664,6e-05,12.00419]
[1778748565207,36.02,79809.87,0.0,0.9067,6e-05,11.99896]
[1778748570243,36.01,79807.57,0.0,0.90659,6e-05,12.00913]
[1778748573264,36.01,79804.3,0.0,0.90643,6e-05,12.0227]
[1778748575278,36.01,79802.13,0.0,0.9063,6e-05,12.03419]
[1778748581320,36.0,79800.79,0.0,0.90624,6e-05,12.04013]
[1778748583334,36.0,79798.08,0.0,0.90607,6e-05,12.05565]
[1778748588369,36.0,79798.3,0.0,0.9061,6e-05,12.05256]
[1778748589895,36.0,79798.1,0.0,0.90609,6e-05,12.05341]
[1778748591390,36.0,79793.68,0.0,0.90581,6e-05,12.07914]
[1778748595422,36.0,79788.88,0.0,0.90552,7e-05,12.10629]
[1778748597436,35.99,79784.03,0.0,0.9052,7e-05,12.13518]
[1778748598443,35.99,79779.63,0.0,0.90492,7e-05,12.16145]
[1778748599450,35.99,79775.57,0.0,0.90466,7e-05,12.18566]
[1778748600459,35.99,79772.14,0.0,0.90443,7e-05,12.20606]
[1778748603922,35.99,79770.6,0.0,0.90434,7e-05,12.21456]
[1778748604298,35.99,79770.6,0.0,0.90434,7e-05,12.21456]
[1778748604488,35.99,79763.88,0.0,0.9039,7e-05,12.25474]
[1778748605495,35.99,79760.95,0.0,0.90371,7e-05,12.27207]
[1778748605978,35.99,79760.95,0.0,0.90371,7e-05,12.27207]
[1778748606502,35.99,79758.54,0.0,0.90356,7e-05,12.28625]
[1778748611541,35.99,79758.89,0.0,0.9036,7e-05,12.28225]
[1778748615773,35.99,79758.78,0.0,0.9036,7e-05,12.28178]
[1778748617583,35.98,79764.17,0.0,0.90397,7e-05,12.24821]
[1778748623625,35.98,79765.89,0.0,0.9041,7e-05,12.23588]
[1778748625639,35.98,79761.53,0.0,0.90382,7e-05,12.26152]
[1778748630675,35.98,79760.87,0.0,0.9038,7e-05,12.26373]
[1778748635710,35.97,79762.24,0.0,0.90393,7e-05,12.24989]
[1778748636717,35.97,79766.33,0.0,0.90421,7e-05,12.22491]
[1778748637724,35.97,79768.72,0.0,0.90437,7e-05,12.21019]
[1778748642759,35.97,79766.9,0.0,0.90426,7e-05,12.21978]
[1778748644773,35.97,79769.38,0.0,0.90443,7e-05,12.20432]
[1778748645780,35.97,79773.4,0.0,0.9047,7e-05,12.17988]
[1778748649808,35.97,79779.99,0.0,0.90514,7e-05,12.1395]
[1778748650815,35.97,79785.36,0.0,0.90549,7e-05,12.1071]
[1778748651708,35.97,79785.36,0.0,0.90549,7e-05,12.1071]
[1778748651822,35.97,79789.55,0.0,0.90576,6e-05,12.08185]
[1778748652829,35.97,79791.51,0.0,0.90589,6e-05,12.07]
[1778748661892,35.96,79790.29,0.0,0.90584,6e-05,12.07497]
[1778748666927,35.96,79790.01,0.0,0.90584,6e-05,12.07492]
[1778748671962,35.96,79786.31,0.0,0.90561,7e-05,12.0954]
[1778748672969,35.95,79781.52,0.0,0.90531,7e-05,12.12377]
[1778748678004,35.95,79776.26,0.0,0.90499,7e-05,12.15327]
[1778748679011,35.95,79773.57,0.0,0.90481,7e-05,12.16899]
[1778748684047,35.95,79773.88,0.0,0.90486,7e-05,12.16478]
[1778748688075,35.94,79769.91,0.0,0.90462,7e-05,12.18679]
[1778748693113,35.94,79769.04,0.0,0.90461,7e-05,12.18573]
[1778748696833,35.94,79769.21,0.0,0.90464,7e-05,12.18319]
[1778748702177,35.93,79769.85,0.0,0.90472,7e-05,12.17622]
[1778748705198,35.93,79774.22,0.0,0.90502,7e-05,12.14834]
[1778748710233,35.92,79772.22,0.0,0.90491,7e-05,12.15794]
[1778748711240,35.92,79768.42,0.0,0.90467,7e-05,12.18032]
[1778748713255,35.92,79766.12,0.0,0.90453,7e-05,12.19314]
[1778748718291,35.92,79765.95,0.0,0.90455,7e-05,12.19153]
[1778748722319,35.91,79768.83,0.0,0.90476,7e-05,12.17206]
[1778748727354,35.91,79768.09,0.0,0.90474,7e-05,12.17393]
[1778748732389,35.9,79768.1,0.0,0.90477,7e-05,12.1713]
[1778748737424,35.9,79769.02,0.0,0.90485,7e-05,12.16318]
[1778748742459,35.89,79768.46,0.0,0.90484,7e-05,12.164]
[1778748747494,35.89,79768.32,0.0,0.90486,7e-05,12.1623]
[1778748752529,35.88,79768.25,0.0,0.90491,7e-05,12.15638]
[1778748757564,35.88,79767.64,0.0,0.9049,7e-05,12.15753]
[1778748762599,35.88,79766.26,0.0,0.90483,7e-05,12.16326]
[1778748767634,35.87,79765.52,0.0,0.90481,7e-05,12.16512]
[1778748772669,35.87,79766.99,0.0,0.90494,7e-05,12.1537]
[1778748774683,35.87,79770.22,0.0,0.90516,7e-05,12.13327]
[1778748775692,35.86,79773.92,0.0,0.9054,7e-05,12.11053]
[1778748776697,35.86,79776.34,0.0,0.90557,7e-05,12.09554]
[1778748780727,35.86,79778.6,0.0,0.90573,7e-05,12.08075]
[1778748785762,35.86,79779.82,0.0,0.90581,7e-05,12.07341]
[1778748789606,35.86,79779.6,0.0,0.90579,7e-05,12.07475]
[1778748789790,35.86,79782.37,0.0,0.90597,7e-05,12.05813]
[1778748791851,35.86,79783.77,0.0,0.90606,7e-05,12.04976]
[1778748791878,35.86,79793.51,0.0,0.90669,6e-05,11.99137]
[1778748793819,35.86,79795.56,0.0,0.90683,6e-05,11.97928]
[1778748798859,35.86,79796.05,0.0,0.90685,6e-05,11.97714]
[1778748804901,35.87,79793.41,0.0,0.90667,6e-05,11.99395]
[1778748809936,35.87,79793.81,0.0,0.90668,6e-05,11.99236]
[1778748815978,35.87,79794.02,0.0,0.90671,6e-05,11.98833]
[1778748821013,35.87,79795.45,0.0,0.90679,6e-05,11.98092]
[1778748823027,35.87,79798.05,0.0,0.90696,6e-05,11.96576]
[1778748828062,35.87,79797.63,0.0,0.90692,6e-05,11.9693]
[1778748833097,35.87,79798.77,0.0,0.90698,6e-05,11.96341]
[1778748836118,35.88,79803.61,0.0,0.90729,6e-05,11.935]
[1778748837125,35.88,79805.83,0.0,0.90743,6e-05,11.92196]
[1778748844174,35.88,79805.79,0.0,0.90741,6e-05,11.9239]
[1778748851223,35.88,79805.56,0.0,0.90738,6e-05,11.92692]
[1778748857266,35.88,79804.33,0.0,0.90728,6e-05,11.93561]
[1778748861287,35.88,79804.35,0.0,0.90728,6e-05,11.93571]
[1778748861307,35.88,79804.35,0.0,0.90728,6e-05,11.93571]
[1778748861375,35.89,79804.35,0.0,0.90728,6e-05,11.93637]
[1778748863308,35.89,79803.53,0.0,0.90722,6e-05,11.94171]
[1778748868343,35.89,79803.36,0.0,0.9072,6e-05,11.94378]
[1778748872371,35.89,79804.62,0.0,0.90729,6e-05,11.93329]
[1778748877406,35.89,79804.44,0.0,0.90727,6e-05,11.93549]
[1778748879061,35.89,79804.44,0.0,0.90727,6e-05,11.93571]
[1778748879206,35.89,79804.44,0.0,0.90727,6e-05,11.93593]
[1778748881434,35.89,79801.73,0.0,0.90709,6e-05,11.95257]
[1778748883448,35.89,79798.82,0.0,0.90689,6e-05,11.97035]
[1778748888483,35.9,79799.94,0.0,0.90696,6e-05,11.96451]
[1778748891011,35.9,79801.42,0.0,0.90705,6e-05,11.95604]
[1778748891061,35.9,79801.42,0.0,0.90705,6e-05,11.95604]
[1778748896539,35.9,79801.47,0.0,0.90704,6e-05,11.95694]
[1778748901579,35.9,79797.48,0.0,0.90677,6e-05,11.98177]
[1778748903591,35.9,79790.72,0.0,0.90633,6e-05,12.02257]
[1778748904128,35.9,79790.72,0.0,0.90633,6e-05,12.02257]
[1778748904308,35.9,79790.72,0.0,0.90633,6e-05,12.02257]
[1778748909633,35.9,79789.27,0.0,0.90623,6e-05,12.0317]
[1778748914668,35.9,79789.22,0.0,0.90623,6e-05,12.03219]
[1778748919703,35.9,79788.9,0.0,0.90621,6e-05,12.03418]
[1778748924738,35.9,79789.05,0.0,0.90622,6e-05,12.03325]
[1778748929678,35.9,79787.47,0.0,0.90611,6e-05,12.0427]
[1778748929808,35.9,79787.47,0.0,0.90611,6e-05,12.0427]
[1778748936822,35.9,79785.98,0.0,0.90604,6e-05,12.04794]
[1778748937299,35.9,79785.98,0.0,0.90604,6e-05,12.04794]
[1778748937309,35.9,79785.98,0.0,0.90604,6e-05,12.04794]
[1778748942864,35.9,79785.72,0.0,0.90602,6e-05,12.04972]
[1778748947899,35.9,79786.43,0.0,0.90607,6e-05,12.0457]
[1778748954950,35.9,79786.13,0.0,0.90604,6e-05,12.04777]
[1778748957810,35.9,79786.13,0.0,0.90604,6e-05,12.04777]
[1778748958061,35.9,79786.13,0.0,0.90604,6e-05,12.04777]
[1778748963995,35.9,79787.96,0.0,0.90616,6e-05,12.0369]
[1778748964059,35.9,79787.96,0.0,0.90616,6e-05,12.0369]
[1778748972069,35.9,79787.59,0.0,0.90614,6e-05,12.03905]
[1778748973960,35.9,79785.77,0.0,0.90602,6e-05,12.04995]
[1778748974058,35.9,79785.77,0.0,0.90602,6e-05,12.04995]
[1778748977104,35.9,79775.73,0.0,0.90537,7e-05,12.1101]
[1778748978111,35.9,79770.27,0.0,0.90501,7e-05,12.1429]
[1778748979848,35.9,79770.27,0.0,0.90501,7e-05,12.1429]
[1778748980056,35.9,79770.41,0.0,0.90502,7e-05,12.14193]
[1778748991202,35.9,79770.6,0.0,0.90508,7e-05,12.13504]
[1778748996237,35.9,79770.66,0.0,0.90509,7e-05,12.13425]
[1778749001272,35.9,79771.09,0.0,0.90512,7e-05,12.1313]
[1778749002279,35.9,79775.2,0.0,0.90539,7e-05,12.10652]
[1778749003480,35.9,79775.2,0.0,0.90539,7e-05,12.10652]
[1778749003558,35.9,79775.2,0.0,0.90539,7e-05,12.10652]
[1778749005300,35.9,79780.41,0.0,0.90573,7e-05,12.07516]
[1778749006307,35.9,79785.32,0.0,0.90605,6e-05,12.0457]
[1778749006965,35.9,79785.32,0.0,0.90605,6e-05,12.0457]
[1778749007066,35.9,79785.32,0.0,0.90605,6e-05,12.0457]
[1778749007314,35.9,79787.71,0.0,0.9062,6e-05,12.03143]
[1778749008321,35.9,79790.29,0.0,0.90637,6e-05,12.01605]
[1778749009328,35.9,79792.9,0.0,0.90654,6e-05,12.00052]
[1778749014364,35.9,79797.09,0.0,0.9068,6e-05,11.97617]
[1778749015370,35.9,79800.42,0.0,0.90701,6e-05,11.95644]
[1778749018183,35.9,79800.91,0.0,0.90704,6e-05,11.95394]
[1778749018307,35.9,79800.91,0.0,0.90704,6e-05,11.95394]
[1778749022419,35.9,79803.98,0.0,0.90723,6e-05,11.9367]
[1778749027455,35.9,79804.43,0.0,0.90724,6e-05,11.93516]
[1778749032490,35.91,79804.1,0.0,0.90721,6e-05,11.93823]
[1778749035900,35.91,79803.91,0.0,0.90719,6e-05,11.93979]
[1778749036058,35.91,79803.92,0.0,0.90719,6e-05,11.93995]
[1778749042561,35.91,79804.71,0.0,0.90723,6e-05,11.93674]
[1778749047596,35.91,79804.77,0.0,0.90722,6e-05,11.93747]
[1778749050820,35.91,79804.63,0.0,0.90721,6e-05,11.93873]
[1778749051058,35.91,79804.63,0.0,0.9072,6e-05,11.93895]
[1778749056659,35.92,79803.86,0.0,0.90717,6e-05,11.94105]
[1778749059680,35.92,79801.4,0.0,0.907,6e-05,11.95633]
[1778749063708,35.92,79798.77,0.0,0.90682,6e-05,11.97278]
[1778749064348,35.92,79798.77,0.0,0.90682,6e-05,11.97278]
[1778749064560,35.92,79798.77,0.0,0.90682,6e-05,11.97278]
[1778749069750,35.92,79797.83,0.0,0.90675,6e-05,11.97935]
[1778749074788,35.92,79798.59,0.0,0.90679,6e-05,11.97561]
[1778749081837,35.92,79798.11,0.0,0.90675,6e-05,11.97965]
[1778749086872,35.92,79798.0,0.0,0.90674,6e-05,11.98115]
[1778749091907,35.93,79798.4,0.0,0.90675,6e-05,11.97959]
[1778749092795,35.93,79798.4,0.0,0.90675,6e-05,11.97959]
[1778749092807,35.93,79798.4,0.0,0.90675,6e-05,11.97959]
[1778749097949,35.93,79798.55,0.0,0.90675,6e-05,11.97975]
[1778749106384,35.93,79798.5,0.0,0.90675,6e-05,11.98022]
[1778749109761,35.93,79798.5,0.0,0.90673,6e-05,11.98195]
[1778749109810,35.93,79798.5,0.0,0.90673,6e-05,11.98195]
[1778749115070,35.93,79797.15,0.0,0.90665,6e-05,11.98728]
[1778749117591,35.93,79797.14,0.0,0.90665,6e-05,11.9875]
[1778749117808,35.93,79797.14,0.0,0.90665,6e-05,11.9875]
[1778749123127,35.94,79796.48,0.0,0.9066,6e-05,11.99259]
[1778749124803,35.94,79796.48,0.0,0.9066,6e-05,11.99259]
[1778749125057,35.94,79796.41,0.0,0.90659,6e-05,11.99333]
[1778749130785,35.94,79795.41,0.0,0.90652,6e-05,11.99995]
[1778749130807,35.94,79795.41,0.0,0.90652,6e-05,11.99995]
[1778749130886,35.94,79790.88,0.0,0.90622,6e-05,12.02738]
[1778749131183,35.94,79788.3,0.0,0.90605,6e-05,12.04284]
[1778749135211,35.94,79788.28,0.0,0.90605,6e-05,12.04328]
[1778749139771,35.94,79789.19,0.0,0.90611,6e-05,12.03801]
[1778749139812,35.94,79789.19,0.0,0.90611,6e-05,12.03801]
[1778749144630,35.94,79787.56,0.0,0.906,6e-05,12.04796]
[1778749144809,35.94,79787.56,0.0,0.906,6e-05,12.04796]
[1778749150316,35.94,79786.87,0.0,0.90595,6e-05,12.05222]
[1778749155351,35.94,79785.81,0.0,0.90588,7e-05,12.05865]
[1778749158297,35.94,79785.77,0.0,0.90588,7e-05,12.05889]
[1778749158308,35.94,79785.77,0.0,0.90588,7e-05,12.05889]
[1778749163407,35.94,79785.31,0.0,0.90585,7e-05,12.06175]
[1778749168442,35.94,79785.48,0.0,0.90586,7e-05,12.06089]
[1778749172410,35.94,79785.85,0.0,0.90588,7e-05,12.05877]
[1778749172559,35.94,79785.85,0.0,0.90588,7e-05,12.05877]
[1778749178512,35.94,79787.4,0.0,0.906,6e-05,12.04613]
[1778749179513,35.94,79787.4,0.0,0.906,6e-05,12.04613]
[1778749179559,35.94,79787.4,0.0,0.906,6e-05,12.04613]
[1778749185561,35.94,79786.57,0.0,0.90594,6e-05,12.05172]
[1778749189102,35.94,79786.44,0.0,0.90593,6e-05,12.05269]
[1778749189308,35.94,79785.58,0.0,0.90588,7e-05,12.05794]
[1778749194929,35.94,79785.54,0.0,0.90587,7e-05,12.05862]
[1778749195058,35.94,79785.54,0.0,0.90587,7e-05,12.05862]
[1778749200666,35.94,79787.4,0.0,0.90598,6e-05,12.04824]
[1778749203033,35.94,79788.35,0.0,0.90604,6e-05,12.04267]
[1778749203099,35.94,79807.87,0.0,0.9073,6e-05,11.92609]
[1778749203708,35.95,79824.44,0.0,0.90836,6e-05,11.82772]
[1778749204715,35.95,79834.94,0.0,0.90902,6e-05,11.76582]
[1778749205724,35.95,79842.29,0.0,0.90948,6e-05,11.72282]
[1778749207090,35.95,79842.29,0.0,0.90948,6e-05,11.72282]
[1778749206735,35.95,79847.17,0.0,0.90978,6e-05,11.69415]
[1778749207740,35.95,79860.31,0.0,0.91061,6e-05,11.6168]
[1778749208752,35.95,79858.9,0.0,0.91051,6e-05,11.62549]
[1778749209756,35.95,79853.93,0.0,0.9102,6e-05,11.65482]
[1778749210763,35.95,79851.62,0.0,0.91006,6e-05,11.66842]
[1778749211770,35.95,79861.92,0.0,0.9107,6e-05,11.60755]
[1778749212777,35.95,79863.51,0.0,0.9108,6e-05,11.59819]
[1778749213942,35.95,79863.51,0.0,0.9108,6e-05,11.59819]
[1778749213981,35.95,79860.43,0.0,0.91061,6e-05,11.61675]
[1778749214794,35.95,79856.26,0.0,0.91034,6e-05,11.64214]
[1778749215801,35.95,79852.35,0.0,0.91009,6e-05,11.66597]
[1778749220836,35.96,79848.23,0.0,0.90979,6e-05,11.6938]
[1778749221843,35.96,79845.8,0.0,0.90963,6e-05,11.70882]
[1778749222850,35.96,79841.07,0.0,0.90933,6e-05,11.73744]
[1778749223857,35.96,79838.44,0.0,0.90915,6e-05,11.75359]
[1778749224291,35.96,79838.44,0.0,0.90915,6e-05,11.75359]
[1778749224307,35.96,79838.44,0.0,0.90915,6e-05,11.75359]
[1778749225071,35.96,79838.44,0.0,0.90915,6e-05,11.75359]
[1778749224865,35.96,79842.89,0.0,0.90943,6e-05,11.72778]
[1778749225871,35.96,79846.21,0.0,0.90963,6e-05,11.70872]
[1778749226878,35.96,79848.4,0.0,0.90976,6e-05,11.69638]
[1778749228140,35.96,79848.4,0.0,0.90976,6e-05,11.69638]
[1778749228309,35.97,79848.94,0.0,0.90979,6e-05,11.69383]
[1778749228892,35.97,79852.5,0.0,0.91001,6e-05,11.67342]
[1778749232925,35.97,79855.02,0.0,0.91017,6e-05,11.65639]
[1778749235817,35.97,79855.07,0.0,0.91017,6e-05,11.65674]
[1778749236058,35.97,79855.07,0.0,0.91017,6e-05,11.65674]
[1778749241988,35.97,79854.86,0.0,0.91013,6e-05,11.66019]
[1778749244125,35.97,79854.67,0.0,0.91012,6e-05,11.66161]
[1778749244308,35.98,79854.14,0.0,0.91008,6e-05,11.66503]
[1778749250045,35.98,79847.89,0.0,0.90967,6e-05,11.7037]
[1778749250717,35.98,79847.89,0.0,0.90967,6e-05,11.7037]
[1778749250809,35.98,79847.89,0.0,0.90967,6e-05,11.7037]
[1778749251052,35.98,79843.46,0.0,0.90939,6e-05,11.73014]
[1778749254123,35.98,79842.66,0.0,0.90934,6e-05,11.73526]
[1778749254073,35.98,79840.15,0.0,0.90918,6e-05,11.7503]
[1778749254312,35.98,79840.15,0.0,0.90918,6e-05,11.7503]
[1778749257094,35.98,79834.1,0.0,0.90879,6e-05,11.78662]
[1778749257665,35.98,79834.1,0.0,0.90879,6e-05,11.78662]
[1778749257819,35.98,79834.1,0.0,0.90879,6e-05,11.78662]
[1778749260744,35.98,79832.96,0.0,0.90871,6e-05,11.79366]
[1778749261122,35.98,79829.5,0.0,0.90849,6e-05,11.81427]
[1778749263138,35.98,79833.64,0.0,0.90875,6e-05,11.78978]
[1778749264592,35.98,79835.51,0.0,0.90887,6e-05,11.77875]
[1778749265152,35.98,79834.86,0.0,0.90883,6e-05,11.78268]
[1778749270187,35.98,79829.12,0.0,0.90846,6e-05,11.81699]
[1778749273507,35.98,79830.57,0.0,0.90856,6e-05,11.80835]
[1778749273565,35.98,79830.57,0.0,0.90856,6e-05,11.80835]
[1778749273657,35.98,79835.19,0.0,0.90885,6e-05,11.78099]
[1778749274215,35.98,79837.85,0.0,0.90902,6e-05,11.76523]
[1778749279310,35.98,79838.0,0.0,0.90902,6e-05,11.76462]
[1778749279563,35.98,79838.0,0.0,0.90902,6e-05,11.76462]
[1778749281264,35.98,79832.75,0.0,0.90869,6e-05,11.79597]
[1778749282970,35.98,79832.75,0.0,0.90869,6e-05,11.79597]
[1778749283062,35.98,79832.75,0.0,0.90869,6e-05,11.79597]
[1778749283162,35.98,79829.07,0.0,0.90845,6e-05,11.81784]
[1778749288316,35.98,79827.88,0.0,0.90838,6e-05,11.82481]
[1778749290465,35.98,79827.71,0.0,0.90837,6e-05,11.82579]
[1778749290563,35.98,79827.71,0.0,0.90837,6e-05,11.82579]
[1778749290566,35.98,79830.17,0.0,0.90853,6e-05,11.81112]
[1778749296372,35.98,79831.38,0.0,0.90863,6e-05,11.80016]
[1778749298440,35.98,79831.64,0.0,0.90864,6e-05,11.79862]
[1778749298561,35.98,79831.64,0.0,0.90864,6e-05,11.79862]
[1778749304428,35.98,79832.93,0.0,0.90873,6e-05,11.79096]
[1778749308462,35.98,79832.75,0.0,0.90871,6e-05,11.79202]
[1778749308563,35.98,79832.75,0.0,0.90871,6e-05,11.79202]
[1778749314220,35.98,79831.37,0.0,0.90863,6e-05,11.80019]
[1778749314310,35.98,79830.53,0.0,0.90857,6e-05,11.80513]
[1778749320017,35.98,79829.0,0.0,0.90848,6e-05,11.81396]
[1778749320061,35.98,79829.0,0.0,0.90848,6e-05,11.81396]
[1778749325579,35.98,79829.45,0.0,0.90851,6e-05,11.81088]
[1778749327593,35.98,79824.42,0.0,0.90819,6e-05,11.84062]
[1778749328318,35.98,79824.42,0.0,0.90819,6e-05,11.84062]
[1778749328564,35.98,79824.42,0.0,0.90819,6e-05,11.84062]
[1778749328600,35.98,79821.91,0.0,0.90803,6e-05,11.85543]
[1778749333635,35.98,79821.36,0.0,0.90801,6e-05,11.858]
[1778749338670,35.98,79820.81,0.0,0.90798,6e-05,11.86062]
[1778749339858,35.98,79820.81,0.0,0.90798,6e-05,11.86062]
[1778749340062,35.98,79820.81,0.0,0.90798,6e-05,11.86062]
[1778749340110,35.98,79818.12,0.0,0.90781,6e-05,11.8765]
[1778749348740,35.98,79817.58,0.0,0.90779,6e-05,11.8785]
[1778749349489,35.98,79817.58,0.0,0.90779,6e-05,11.8785]
[1778749349560,35.98,79817.58,0.0,0.90779,6e-05,11.8785]
[1778749354782,35.97,79816.34,0.0,0.90774,6e-05,11.88131]
[1778749356678,35.97,79816.7,0.0,0.90776,6e-05,11.87906]
[1778749356809,35.97,79816.7,0.0,0.90776,6e-05,11.87906]
[1778749361831,35.97,79811.44,0.0,0.90743,6e-05,11.90979]
[1778749362285,35.97,79811.44,0.0,0.90743,6e-05,11.90979]
[1778749362307,35.97,79811.44,0.0,0.90743,6e-05,11.90979]
[1778749365859,35.97,79827.0,0.0,0.90843,6e-05,11.81664]
[1778749366408,35.97,79827.0,0.0,0.90843,6e-05,11.81664]
[1778749366866,35.97,79832.35,0.0,0.90877,6e-05,11.7849]
[1778749368065,35.97,79840.58,0.0,0.90929,6e-05,11.73619]
[1778749369101,35.97,79840.58,0.0,0.90929,6e-05,11.73619]
[1778749369134,35.97,79844.17,0.0,0.90952,6e-05,11.71508]
[1778749371901,35.97,79854.71,0.0,0.91018,6e-05,11.65309]
[1778749372908,35.97,79852.67,0.0,0.91005,6e-05,11.66517]
[1778749373915,35.97,79847.44,0.0,0.90972,6e-05,11.69632]
[1778749374378,35.97,79847.44,0.0,0.90972,6e-05,11.69632]
[1778749374561,35.97,79847.44,0.0,0.90972,6e-05,11.69632]
[1778749375071,35.97,79847.44,0.0,0.90972,6e-05,11.69632]
[1778749375110,35.97,79845.47,0.0,0.90959,6e-05,11.70818]
[1778749380964,35.98,79846.78,0.0,0.90966,6e-05,11.7017]
[1778749381618,35.98,79846.78,0.0,0.90966,6e-05,11.7017]
[1778749381807,35.98,79846.78,0.0,0.90966,6e-05,11.7017]
[1778749387082,35.98,79845.75,0.0,0.90959,6e-05,11.70888]
[1778749389060,35.98,79845.2,0.0,0.90955,6e-05,11.71258]
[1778749394056,35.98,79847.83,0.0,0.9097,6e-05,11.69845]
[1778749397890,35.98,79846.76,0.0,0.90963,6e-05,11.70529]
[1778749397942,35.98,79846.76,0.0,0.90963,6e-05,11.70529]
[1778749398083,35.98,79843.57,0.0,0.90942,6e-05,11.72466]
[1778749399090,35.98,79840.16,0.0,0.9092,6e-05,11.74506]
[1778749404125,35.99,79839.99,0.0,0.90918,6e-05,11.74705]
[1778749407146,35.99,79839.49,0.0,0.90914,6e-05,11.75061]
[1778749411174,35.99,79838.54,0.0,0.9091,6e-05,11.75325]
[1778749414195,35.99,79839.08,0.0,0.90913,6e-05,11.75062]
[1778749416209,35.99,79838.46,0.0,0.90908,6e-05,11.75466]
[1778749416895,35.99,79838.46,0.0,0.90908,6e-05,11.75466]
[1778749417216,35.99,79836.06,0.0,0.90893,6e-05,11.76906]
[1778749422251,35.99,79843.22,0.0,0.90938,6e-05,11.7274]
[1778749424195,35.99,79844.51,0.0,0.90945,6e-05,11.71998]
[1778749424309,35.99,79844.51,0.0,0.90945,6e-05,11.71998]
[1778749431315,35.99,79841.93,0.0,0.90928,6e-05,11.73682]
[1778749432322,35.99,79839.36,0.0,0.90911,6e-05,11.75218]
[1778749432603,35.99,79839.36,0.0,0.90911,6e-05,11.75218]
[1778749432808,35.99,79839.36,0.0,0.90911,6e-05,11.75218]
[1778749438364,36.0,79839.11,0.0,0.90909,6e-05,11.75427]
[1778749443400,36.0,79839.44,0.0,0.90911,6e-05,11.75272]
[1778749450449,36.0,79839.6,0.0,0.90911,6e-05,11.75224]
[1778749451456,36.0,79841.99,0.0,0.90926,6e-05,11.73815]
[1778749452643,36.0,79841.99,0.0,0.90926,6e-05,11.73815]
[1778749452807,36.0,79841.99,0.0,0.90926,6e-05,11.73815]
[1778749458505,36.0,79840.91,0.0,0.90919,6e-05,11.745]
[1778749463844,36.0,79839.77,0.0,0.90911,6e-05,11.75194]
[1778749464057,36.0,79839.77,0.0,0.90911,6e-05,11.75194]
[1778749469589,36.0,79838.66,0.0,0.90904,6e-05,11.75865]
[1778749475631,36.0,79839.26,0.0,0.90911,6e-05,11.75136]
[1778749481280,36.0,79837.96,0.0,0.90902,6e-05,11.7591]
[1778749481310,36.0,79837.96,0.0,0.90902,6e-05,11.7591]
[1778749482681,36.0,79832.66,0.0,0.90869,6e-05,11.7905]
[1778749483688,36.0,79822.86,0.0,0.90806,6e-05,11.8486]
[1778749484695,36.0,79819.02,0.0,0.90782,6e-05,11.87129]
[1778749486098,36.0,79819.02,0.0,0.90782,6e-05,11.87129]
[1778749486307,36.0,79819.02,0.0,0.90782,6e-05,11.87129]
[1778749489730,36.0,79821.39,0.0,0.90798,6e-05,11.85638]
[1778749492751,36.0,79825.79,0.0,0.90826,6e-05,11.82988]
[1778749495790,36.0,79827.46,0.0,0.90837,6e-05,11.81981]
[1778749495807,36.0,79827.46,0.0,0.90837,6e-05,11.81981]
[1778749497786,36.0,79823.4,0.0,0.90812,6e-05,11.84372]
[1778749499800,36.0,79820.82,0.0,0.90795,6e-05,11.85883]
[1778749500807,36.0,79815.27,0.0,0.9076,6e-05,11.89172]
[1778749502900,35.99,79813.53,0.0,0.90749,6e-05,11.90191]
[1778749503059,35.99,79813.53,0.0,0.90749,6e-05,11.90191]
[1778749505842,35.99,79819.34,0.0,0.90787,6e-05,11.86665]
[1778749507545,35.99,79821.54,0.0,0.90801,6e-05,11.85346]
[1778749507564,35.99,79821.54,0.0,0.90801,6e-05,11.85346]
[1778749512891,35.99,79823.1,0.0,0.90812,6e-05,11.8437]
[1778749516539,35.99,79824.34,0.0,0.9082,6e-05,11.83607]
[1778749516562,35.99,79824.34,0.0,0.9082,6e-05,11.83607]
[1778749523968,35.99,79826.82,0.0,0.90836,6e-05,11.82075]
[1778749525097,35.99,79826.82,0.0,0.90836,6e-05,11.82075]
[1778749525309,35.99,79826.82,0.0,0.90836,6e-05,11.82075]
[1778749531017,35.99,79825.87,0.0,0.90833,6e-05,11.82221]
[1778749532346,35.99,79825.87,0.0,0.90833,6e-05,11.82221]
[1778749532559,35.99,79826.07,0.0,0.90834,6e-05,11.82096]
[1778749538066,35.99,79825.99,0.0,0.90834,6e-05,11.82102]
[1778749539190,35.99,79825.99,0.0,0.90834,6e-05,11.82102]
[1778749539311,35.99,79825.99,0.0,0.90834,6e-05,11.82102]
[1778749545417,35.99,79826.62,0.0,0.90839,6e-05,11.81696]
[1778749545568,35.99,79826.79,0.0,0.9084,6e-05,11.8159]
[1778749551157,35.99,79827.41,0.0,0.90844,6e-05,11.81194]
[1778749556192,35.99,79827.61,0.0,0.90846,6e-05,11.81051]
[1778749562234,35.99,79827.56,0.0,0.90846,6e-05,11.81048]
[1778749566262,35.99,79825.04,0.0,0.9083,6e-05,11.8252]
[1778749567031,35.99,79825.04,0.0,0.9083,6e-05,11.8252]
[1778749567062,35.99,79825.04,0.0,0.9083,6e-05,11.8252]
[1778749573313,35.99,79824.91,0.0,0.9083,6e-05,11.82539]
[1778749577822,35.99,79826.75,0.0,0.90842,6e-05,11.81418]
[1778749578060,35.99,79826.75,0.0,0.90842,6e-05,11.81418]
[1778749585396,35.98,79828.33,0.0,0.90852,6e-05,11.80439]
[1778749590431,35.98,79828.13,0.0,0.90851,6e-05,11.80532]
[1778749592803,35.98,79828.86,0.0,0.90858,6e-05,11.79709]
[1778749592810,35.98,79828.86,0.0,0.90858,6e-05,11.79709]
[1778749594459,35.98,79834.24,0.0,0.90893,6e-05,11.76509]
[1778749595466,35.98,79838.13,0.0,0.90917,6e-05,11.74205]
[1778749596357,35.98,79838.13,0.0,0.90917,6e-05,11.74205]
[1778749596564,35.98,79839.0,0.0,0.90923,6e-05,11.73694]
[1778749600501,35.98,79841.85,0.0,0.90941,6e-05,11.72023]
[1778749601508,35.98,79848.63,0.0,0.90983,6e-05,11.68021]
[1778749602515,35.98,79851.64,0.0,0.91002,6e-05,11.66257]
[1778749603589,35.98,79851.35,0.0,0.91,6e-05,11.66444]
[1778749603808,35.98,79851.35,0.0,0.91,6e-05,11.66444]
[1778749608557,35.99,79854.42,0.0,0.91018,6e-05,11.64709]
[1778749613234,35.99,79855.58,0.0,0.91025,6e-05,11.64081]
[1778749613310,35.99,79855.58,0.0,0.91025,6e-05,11.64081]
[1778749617620,35.99,79858.76,0.0,0.91044,6e-05,11.62337]
[1778749622678,35.99,79853.74,0.0,0.91011,6e-05,11.65415]
[1778749624271,35.99,79853.74,0.0,0.91011,6e-05,11.65415]
[1778749624312,35.99,79853.74,0.0,0.91011,6e-05,11.65415]
[1778749624372,35.99,79851.15,0.0,0.90994,6e-05,11.66986]
[1778749624693,35.99,79847.71,0.0,0.90973,6e-05,11.69018]
[1778749629031,35.99,79847.23,0.0,0.90969,6e-05,11.69344]
[1778749629061,35.99,79847.23,0.0,0.90969,6e-05,11.69344]
[1778749629064,35.99,79845.03,0.0,0.90954,6e-05,11.70743]
[1778749634762,36.0,79845.37,0.0,0.90954,6e-05,11.7078]
[1778749639797,36.0,79845.52,0.0,0.90952,6e-05,11.70937]
[1778749643246,36.0,79845.52,0.0,0.90952,6e-05,11.70937]
[1778749643309,36.0,79845.52,0.0,0.90952,6e-05,11.70937]
[1778749646846,36.01,79841.02,0.0,0.9092,6e-05,11.73956]
[1778749648403,36.01,79841.02,0.0,0.9092,6e-05,11.73956]
[1778749648565,36.01,79841.02,0.0,0.9092,6e-05,11.73956]
[1778749652889,36.02,79837.98,0.0,0.909,6e-05,11.75704]
[1778749655909,36.02,79841.45,0.0,0.90921,6e-05,11.73781]
[1778749657201,36.02,79841.45,0.0,0.90921,6e-05,11.73781]
[1778749657311,36.02,79841.45,0.0,0.90921,6e-05,11.73781]
[1778749662958,36.02,79842.98,0.0,0.90927,6e-05,11.73204]
[1778749667993,36.03,79843.1,0.0,0.90925,6e-05,11.73367]
[1778749670098,36.03,79843.17,0.0,0.90925,6e-05,11.73372]
[1778749670310,36.03,79843.17,0.0,0.90925,6e-05,11.73372]
[1778749676401,36.03,79843.29,0.0,0.90924,6e-05,11.73487]
[1778749676562,36.03,79843.29,0.0,0.90924,6e-05,11.73487]
[1778749676563,36.03,79840.91,0.0,0.90908,6e-05,11.75032]
[1778749678063,36.04,79837.87,0.0,0.90887,6e-05,11.76916]
[1778749683098,36.04,79837.91,0.0,0.90886,6e-05,11.77093]
[1778749684229,36.04,79837.91,0.0,0.90886,6e-05,11.77093]
[1778749684314,36.04,79837.91,0.0,0.90886,6e-05,11.77093]
[1778749690148,36.04,79835.86,0.0,0.9087,6e-05,11.78586]
[1778749693608,36.05,79835.92,0.0,0.90869,6e-05,11.78632]
[1778749693810,36.05,79835.82,0.0,0.90868,6e-05,11.78733]
[1778749700217,36.05,79837.0,0.0,0.90872,6e-05,11.7834]
[1778749702231,36.05,79832.44,0.0,0.90843,6e-05,11.81132]
[1778749702844,36.05,79832.44,0.0,0.90843,6e-05,11.81132]
[1778749703061,36.05,79832.44,0.0,0.90843,6e-05,11.81132]
[1778749703238,36.05,79829.83,0.0,0.90826,6e-05,11.8272]
[1778749708273,36.06,79829.18,0.0,0.90819,6e-05,11.83286]
[1778749714315,36.06,79828.77,0.0,0.90817,6e-05,11.83354]
[1778749715070,36.06,79828.77,0.0,0.90817,6e-05,11.83354]
[1778749715312,36.06,79828.77,0.0,0.90817,6e-05,11.83354]
[1778749719351,36.06,79826.06,0.0,0.90798,6e-05,11.85117]
[1778749724386,36.07,79826.1,0.0,0.90797,6e-05,11.85236]
[1778749724937,36.07,79826.1,0.0,0.90797,6e-05,11.85236]
[1778749725059,36.07,79826.1,0.0,0.90797,6e-05,11.85236]
[1778749727407,36.07,79829.5,0.0,0.90818,6e-05,11.83304]
[1778749730428,36.07,79831.77,0.0,0.90831,6e-05,11.82052]
[1778749730663,36.07,79831.77,0.0,0.90831,6e-05,11.82052]
[1778749730809,36.07,79831.77,0.0,0.90831,6e-05,11.82052]
[1778749738484,36.07,79830.27,0.0,0.90819,6e-05,11.8317]
[1778749738798,36.07,79830.27,0.0,0.90819,6e-05,11.8317]
[1778749738809,36.07,79830.27,0.0,0.90819,6e-05,11.8317]
[1778749745394,36.08,79831.05,0.0,0.90823,6e-05,11.82842]
[1778749745563,36.08,79831.05,0.0,0.90823,6e-05,11.82842]
[1778749752398,36.08,79832.28,0.0,0.90829,6e-05,11.82245]
[1778749752564,36.08,79832.28,0.0,0.90829,6e-05,11.82245]
[1778749759225,36.08,79832.73,0.0,0.90831,6e-05,11.82083]
[1778749761332,36.08,79832.84,0.0,0.9083,6e-05,11.8222]
[1778749761559,36.08,79832.84,0.0,0.9083,6e-05,11.8222]
[1778749766680,36.09,79832.49,0.0,0.90826,6e-05,11.82567]
[1778749768841,36.09,79832.49,0.0,0.90826,6e-05,11.82567]
[1778749769063,36.09,79832.49,0.0,0.90826,6e-05,11.82567]
[1778749773729,36.09,79838.15,0.0,0.90863,6e-05,11.78996]
[1778749774800,36.09,79838.15,0.0,0.90863,6e-05,11.78996]
[1778749774807,36.09,79838.15,0.0,0.90863,6e-05,11.78996]
[1778749781785,36.09,79840.89,0.0,0.90878,6e-05,11.77595]
[1778749786764,36.09,79839.96,0.0,0.90871,6e-05,11.78252]
[1778749786810,36.09,79839.96,0.0,0.90871,6e-05,11.78252]
[1778749792862,36.1,79839.72,0.0,0.90868,6e-05,11.78573]
[1778749797897,36.1,79839.6,0.0,0.90865,6e-05,11.78771]
[1778749799906,36.1,79839.57,0.0,0.90865,6e-05,11.78814]
[1778749800064,36.1,79839.57,0.0,0.90865,6e-05,11.78814]
[1778749802840,36.1,79839.75,0.0,0.90865,6e-05,11.78784]
[1778749803098,36.1,79850.96,0.0,0.90936,6e-05,11.72189]
[1778749803959,36.1,79867.65,0.0,0.9104,6e-05,11.62389]
[1778749804966,36.1,79866.02,0.0,0.9103,6e-05,11.63359]
[1778749805973,36.1,79866.18,0.0,0.9103,6e-05,11.63316]
[1778749806776,36.1,79866.18,0.0,0.9103,6e-05,11.63316]
[1778749808994,36.11,79872.61,0.0,0.91069,6e-05,11.59692]
[1778749810002,36.11,79875.34,0.0,0.91085,6e-05,11.58142]
[1778749813340,36.11,79873.89,0.0,0.91075,6e-05,11.59108]
[1778749813365,36.11,79862.93,0.0,0.91006,6e-05,11.65662]
[1778749814033,36.11,79844.33,0.0,0.90889,6e-05,11.76625]
[1778749815038,36.11,79813.62,0.0,0.90692,6e-05,11.94871]
[1778749816044,36.11,79803.17,0.0,0.90625,6e-05,12.01121]
[1778749817050,36.11,79796.97,0.0,0.90585,6e-05,12.0482]
[1778749818528,36.11,79794.27,0.0,0.90567,6e-05,12.06413]
[1778749819067,36.11,79797.54,0.0,0.90589,6e-05,12.04446]
[1778749822089,36.11,79791.62,0.0,0.90549,6e-05,12.08055]
[1778749823095,36.11,79783.68,0.0,0.90498,7e-05,12.12819]
[1778749825109,36.11,79779.1,0.0,0.90468,7e-05,12.15504]
[1778749826116,36.11,79786.71,0.0,0.90518,7e-05,12.1092]
[1778749827451,36.11,79786.71,0.0,0.90518,7e-05,12.1092]
[1778749827491,36.11,79791.75,0.0,0.90551,6e-05,12.07884]
[1778749830144,36.11,79782.46,0.0,0.90491,7e-05,12.13381]
[1778749831151,36.11,79787.86,0.0,0.90529,7e-05,12.09742]
[1778749832158,36.11,79791.91,0.0,0.90556,6e-05,12.07299]
[1778749834172,36.11,79794.51,0.0,0.90573,6e-05,12.05709]
[1778749835467,36.11,79794.51,0.0,0.90573,6e-05,12.05709]
[1778749835564,36.11,79794.51,0.0,0.90573,6e-05,12.05709]
[1778749837193,36.11,79803.09,0.0,0.90629,6e-05,12.00543]
[1778749838200,36.11,79806.29,0.0,0.9065,6e-05,11.98626]
[1778749840218,36.11,79803.5,0.0,0.90632,6e-05,12.00272]
[1778749844078,36.11,79803.02,0.0,0.9063,6e-05,12.0053]
[1778749844309,36.11,79803.02,0.0,0.9063,6e-05,12.0053]
[1778749848275,36.11,79807.81,0.0,0.90661,6e-05,11.97621]
[1778749848834,36.11,79807.81,0.0,0.90661,6e-05,11.97621]
[1778749849063,36.11,79807.81,0.0,0.90661,6e-05,11.97621]
[1778749849282,36.11,79811.45,0.0,0.90685,6e-05,11.95447]
[1778749853831,36.11,79813.17,0.0,0.90696,6e-05,11.94414]
[1778749854071,36.11,79813.17,0.0,0.90696,6e-05,11.94414]
[1778749857760,36.11,79811.64,0.0,0.90686,6e-05,11.9532]
[1778749857339,36.11,79807.54,0.0,0.9066,6e-05,11.97757]
[1778749857811,36.11,79807.54,0.0,0.9066,6e-05,11.97757]
[1778749858346,36.11,79804.16,0.0,0.90638,6e-05,11.99764]
[1778749863381,36.11,79802.75,0.0,0.90629,6e-05,12.00562]
[1778749863882,36.11,79802.75,0.0,0.90629,6e-05,12.00562]
[1778749864388,36.1,79798.72,0.0,0.90603,6e-05,12.02956]
[1778749865395,36.1,79794.42,0.0,0.90575,6e-05,12.0551]
[1778749866559,36.1,79794.42,0.0,0.90575,6e-05,12.0551]
[1778749872444,36.1,79792.99,0.0,0.90567,6e-05,12.06238]
[1778749873452,36.1,79797.76,0.0,0.90599,6e-05,12.03373]
[1778749874314,36.1,79797.76,0.0,0.90599,6e-05,12.03373]
[1778749874563,36.1,79797.76,0.0,0.90599,6e-05,12.03373]
[1778749874630,36.1,79801.02,0.0,0.9062,6e-05,12.01414]
[1778749881512,36.1,79799.73,0.0,0.90612,6e-05,12.02097]
[1778749882077,36.1,79799.73,0.0,0.90612,6e-05,12.02097]
[1778749882575,36.1,79799.73,0.0,0.90612,6e-05,12.02097]
[1778749882598,36.1,79794.77,0.0,0.9058,6e-05,12.05041]
[1778749884533,36.1,79791.51,0.0,0.9056,6e-05,12.06947]
[1778749889704,36.1,79789.44,0.0,0.90547,7e-05,12.08088]
[1778749891583,36.1,79786.37,0.0,0.90531,7e-05,12.09466]
[1778749894571,36.1,79785.77,0.0,0.90527,7e-05,12.09771]
[1778749894808,36.1,79785.77,0.0,0.90527,7e-05,12.09771]
[1778749894785,36.09,79782.43,0.0,0.90506,7e-05,12.11742]
[1778749900646,36.09,79783.21,0.0,0.90513,7e-05,12.11104]
[1778749903521,36.09,79783.51,0.0,0.90515,7e-05,12.10869]
[1778749903567,36.09,79783.51,0.0,0.90515,7e-05,12.10869]
[1778749903667,36.09,79788.75,0.0,0.9055,7e-05,12.07709]
[1778749904674,36.09,79791.22,0.0,0.90566,6e-05,12.06211]
[1778749908702,36.09,79794.09,0.0,0.90585,6e-05,12.04421]
[1778749914744,36.09,79794.51,0.0,0.90589,6e-05,12.04063]
[1778749919779,36.09,79798.2,0.0,0.90614,6e-05,12.01771]
[1778749921798,36.08,79795.7,0.0,0.90598,6e-05,12.03231]
[1778749925830,36.08,79803.64,0.0,0.9065,6e-05,11.98423]
[1778749926833,36.08,79806.06,0.0,0.90666,6e-05,11.9697]
[1778749931868,36.08,79804.36,0.0,0.90656,6e-05,11.97933]
[1778749935535,36.08,79804.62,0.0,0.90658,6e-05,11.97757]
[1778749940931,36.08,79805.25,0.0,0.90663,6e-05,11.97299]
[1778749945966,36.08,79805.4,0.0,0.90664,6e-05,11.97149]
[1778749951001,36.08,79804.41,0.0,0.90661,6e-05,11.97297]
[1778749956036,36.08,79805.27,0.0,0.90667,6e-05,11.96733]
[1778749958050,36.08,79812.62,0.0,0.90714,6e-05,11.92342]
[1778749959057,36.08,79818.14,0.0,0.9075,6e-05,11.89054]
[1778749960093,36.08,79818.14,0.0,0.9075,6e-05,11.89054]
[1778749960131,36.08,79821.88,0.0,0.90774,6e-05,11.86834]
[1778749962078,36.08,79821.78,0.0,0.90773,6e-05,11.86908]
[1778749964092,36.08,79825.49,0.0,0.90797,6e-05,11.84725]
[1778749969127,36.08,79825.23,0.0,0.90794,6e-05,11.84944]
[1778749971141,36.08,79822.77,0.0,0.90778,6e-05,11.8643]
[1778749972148,36.08,79825.59,0.0,0.90796,6e-05,11.84769]
[1778749977185,36.08,79825.28,0.0,0.90793,6e-05,11.85016]
[1778749982220,36.08,79826.18,0.0,0.90799,6e-05,11.84548]
[1778749984234,36.08,79822.55,0.0,0.90775,6e-05,11.86742]
[1778749989270,36.08,79822.12,0.0,0.90772,6e-05,11.87048]
[1778749994305,36.08,79821.99,0.0,0.9077,6e-05,11.87176]
[1778750000347,36.09,79822.24,0.0,0.90771,6e-05,11.87097]
[1778750005383,36.09,79821.99,0.0,0.90769,6e-05,11.87306]
[1778750010418,36.09,79822.79,0.0,0.90773,6e-05,11.86897]
[1778750015453,36.09,79822.42,0.0,0.90773,6e-05,11.86806]
[1778750020491,36.09,79822.87,0.0,0.90775,6e-05,11.86611]
[1778750023512,36.09,79816.33,0.0,0.90733,6e-05,11.90538]
[1778750024519,36.09,79811.08,0.0,0.90699,6e-05,11.93668]
[1778750026533,36.09,79808.73,0.0,0.90684,6e-05,11.95072]
[1778750029706,36.09,79808.11,0.0,0.9068,6e-05,11.95445]
[1778750035596,36.09,79807.75,0.0,0.90677,6e-05,11.95673]
[1778750040631,36.09,79807.37,0.0,0.90675,6e-05,11.95904]
[1778750041638,36.09,79805.03,0.0,0.9066,6e-05,11.97298]
[1778750045667,36.09,79801.77,0.0,0.90639,6e-05,11.99232]
[1778750052716,36.09,79799.86,0.0,0.90626,6e-05,12.00354]
[1778750053723,36.09,79794.92,0.0,0.90594,6e-05,12.03298]
[1778750054776,36.09,79794.92,0.0,0.90594,6e-05,12.03298]
[1778750057751,36.09,79798.14,0.0,0.90616,6e-05,12.0135]
[1778750058758,36.09,79801.05,0.0,0.90634,6e-05,11.99613]
[1778750063793,36.09,79803.12,0.0,0.90648,6e-05,11.9839]
[1778750071849,36.09,79803.42,0.0,0.90652,6e-05,11.97862]
[1778750076884,36.09,79802.84,0.0,0.90648,6e-05,11.98234]
[1778750082926,36.09,79803.11,0.0,0.90649,6e-05,11.98108]
[1778750087961,36.09,79802.95,0.0,0.90648,6e-05,11.98237]
[1778750091989,36.09,79800.54,0.0,0.90632,6e-05,11.99699]
[1778750097024,36.09,79797.72,0.0,0.90613,6e-05,12.01404]
[1778750102059,36.09,79795.2,0.0,0.90597,6e-05,12.02924]
[1778750103067,36.09,79791.07,0.0,0.9057,6e-05,12.05391]
[1778750105102,36.09,79785.84,0.0,0.90536,7e-05,12.0851]
[1778750110138,36.09,79785.6,0.0,0.90535,7e-05,12.08613]
[1778750116180,36.09,79785.82,0.0,0.90537,7e-05,12.08434]
[1778750121215,36.09,79785.67,0.0,0.90536,7e-05,12.08484]
[1778750122886,36.09,79785.67,0.0,0.90536,7e-05,12.08484]
[1778750123063,36.09,79786.03,0.0,0.90539,7e-05,12.08252]
[1778750129271,36.09,79788.82,0.0,0.90558,7e-05,12.06538]
[1778750136069,36.09,79788.7,0.0,0.9056,7e-05,12.06198]
[1778750141355,36.09,79791.9,0.0,0.90581,6e-05,12.0424]
[1778750146390,36.09,79791.49,0.0,0.90579,6e-05,12.04455]
[1778750153439,36.09,79789.43,0.0,0.90566,6e-05,12.05635]
[1778750158474,36.09,79786.69,0.0,0.90548,7e-05,12.07234]
[1778750163509,36.09,79787.63,0.0,0.90555,7e-05,12.06624]
[1778750168544,36.09,79787.86,0.0,0.90557,7e-05,12.06443]
[1778750173579,36.08,79787.24,0.0,0.90553,7e-05,12.0677]
[1778750175593,36.08,79781.3,0.0,0.90515,7e-05,12.10304]
[1778750176600,36.08,79775.7,0.0,0.90478,7e-05,12.13643]
[1778750179621,36.08,79773.22,0.0,0.90463,7e-05,12.15069]
[1778750182173,36.08,79772.78,0.0,0.9046,7e-05,12.15293]
[1778750182307,36.08,79772.78,0.0,0.9046,7e-05,12.15293]
[1778750182642,36.08,79772.94,0.0,0.90462,7e-05,12.15176]
[1778750183649,36.08,79770.36,0.0,0.90445,7e-05,12.16702]
[1778750186671,36.08,79767.51,0.0,0.90427,7e-05,12.18341]
[1778750188685,36.08,79765.17,0.0,0.90412,7e-05,12.19692]
[1778750191706,36.08,79762.49,0.0,0.90398,7e-05,12.20831]
[1778750196741,36.08,79762.25,0.0,0.90398,7e-05,12.20819]
[1778750201776,36.07,79763.76,0.0,0.9041,7e-05,12.19753]
[1778750202783,36.07,79766.62,0.0,0.90429,7e-05,12.18004]
[1778750203790,36.07,79769.08,0.0,0.90445,7e-05,12.16498]
[1778750208825,36.07,79768.45,0.0,0.90443,7e-05,12.16741]
[1778750213860,36.07,79766.71,0.0,0.90433,7e-05,12.17647]
[1778750218895,36.06,79767.14,0.0,0.90437,7e-05,12.17252]
[1778750225944,36.06,79766.33,0.0,0.90434,7e-05,12.17548]
[1778750227958,36.06,79772.9,0.0,0.90477,7e-05,12.13554]
[1778750232993,36.06,79771.85,0.0,0.90472,7e-05,12.14083]
[1778750239035,36.06,79771.28,0.0,0.90469,7e-05,12.14292]
[1778750244070,36.05,79771.42,0.0,0.90471,7e-05,12.14099]
[1778750249105,36.05,79769.89,0.0,0.90462,7e-05,12.14904]
[1778750254140,36.05,79768.9,0.0,0.9046,7e-05,12.15001]
[1778750259175,36.05,79766.02,0.0,0.90442,7e-05,12.16615]
[1778750265217,36.04,79765.22,0.0,0.90438,7e-05,12.16944]
[1778750270252,36.04,79765.27,0.0,0.9044,7e-05,12.1679]
[1778750275287,36.04,79765.02,0.0,0.9044,7e-05,12.16818]
[1778750280394,36.04,79765.69,0.0,0.90445,7e-05,12.16322]
[1778750286364,36.04,79766.79,0.0,0.90454,7e-05,12.15503]
[1778750291399,36.03,79767.41,0.0,0.90459,7e-05,12.15027]
[1778750296434,36.03,79766.38,0.0,0.90454,7e-05,12.15543]
[1778750301469,36.03,79764.89,0.0,0.90445,7e-05,12.16333]
[1778750311539,36.03,79763.94,0.0,0.90444,7e-05,12.16274]
[1778750316574,36.02,79764.31,0.0,0.90447,7e-05,12.15947]
[1778750322616,36.02,79764.63,0.0,0.90451,7e-05,12.15631]
[1778750329666,36.02,79764.91,0.0,0.90454,7e-05,12.15324]
[1778750334702,36.02,79766.7,0.0,0.90467,7e-05,12.1416]
[1778750339737,36.02,79766.59,0.0,0.90467,7e-05,12.14144]
[1778750344772,36.02,79767.01,0.0,0.90471,7e-05,12.13817]
[1778750350814,36.01,79767.74,0.0,0.90476,7e-05,12.13293]
[1778750355849,36.01,79770.36,0.0,0.90494,7e-05,12.11648]
[1778750356856,36.01,79773.27,0.0,0.90513,7e-05,12.0989]
[1778750361891,36.01,79774.75,0.0,0.90524,7e-05,12.08952]
[1778750371963,36.01,79775.5,0.0,0.90532,7e-05,12.08049]
[1778750378005,36.01,79774.93,0.0,0.90528,7e-05,12.08361]
[1778750382034,36.01,79770.06,0.0,0.90497,7e-05,12.11262]
[1778750388076,36.01,79779.24,0.0,0.90557,7e-05,12.05701]
[1778750389083,36.01,79785.38,0.0,0.90597,7e-05,12.02024]
[1778750391097,36.01,79787.89,0.0,0.90614,6e-05,12.0053]
[1778750392570,36.01,79789.86,0.0,0.90626,6e-05,11.99358]
[1778750393111,36.01,79790.14,0.0,0.90628,6e-05,11.99198]
[1778750398146,36.01,79788.68,0.0,0.90618,6e-05,12.00098]
[1778750402598,36.01,79790.72,0.0,0.90631,6e-05,11.98898]
[1778750403181,36.01,79791.31,0.0,0.90635,6e-05,11.98551]
[1778750410624,36.01,79791.27,0.0,0.90635,6e-05,11.98598]
[1778750413909,36.01,79791.65,0.0,0.90637,6e-05,11.98403]
[1778750414258,36.01,79797.69,0.0,0.90676,6e-05,11.94803]
[1778750415265,36.01,79800.11,0.0,0.90691,6e-05,11.93371]
[1778750421307,36.01,79800.86,0.0,0.90695,6e-05,11.93001]
[1778750426342,36.01,79801.49,0.0,0.90699,6e-05,11.92688]
[1778750431377,36.01,79804.82,0.0,0.90722,6e-05,11.90382]
[1778750436412,36.02,79804.79,0.0,0.90721,6e-05,11.90464]
[1778750438757,36.02,79805.34,0.0,0.90725,6e-05,11.90149]
[1778750438807,36.02,79805.34,0.0,0.90725,6e-05,11.90149]
[1778750439056,36.02,79804.91,0.0,0.90722,6e-05,11.90433]
[1778750439433,36.02,79805.65,0.0,0.90726,6e-05,11.89992]
[1778750442454,36.02,79805.94,0.0,0.90728,6e-05,11.89863]
[1778750443461,36.02,79804.5,0.0,0.90718,6e-05,11.90736]
[1778750444468,36.02,79803.86,0.0,0.90714,6e-05,11.91132]
[1778750448981,36.02,79804.14,0.0,0.90715,6e-05,11.91036]
[1778750449503,36.02,79804.66,0.0,0.90718,6e-05,11.90726]
[1778750450557,36.02,79804.66,0.0,0.90718,6e-05,11.90726]
[1778750450658,36.02,79804.24,0.0,0.90716,6e-05,11.90992]
[1778750459573,36.02,79804.58,0.0,0.90716,6e-05,11.90931]
[1778750462549,36.02,79803.1,0.0,0.90706,6e-05,11.91845]
[1778750462560,36.02,79803.1,0.0,0.90706,6e-05,11.91845]
[1778750467632,36.02,79801.32,0.0,0.90694,6e-05,11.92996]
[1778750468633,36.02,79801.32,0.0,0.90694,6e-05,11.92996]
[1778750468807,36.02,79801.32,0.0,0.90694,6e-05,11.92996]
[1778750474678,36.03,79800.44,0.0,0.90687,6e-05,11.9362]
[1778750479713,36.03,79801.26,0.0,0.90692,6e-05,11.93205]
[1778750480950,36.03,79801.26,0.0,0.90692,6e-05,11.93205]
[1778750481057,36.03,79801.26,0.0,0.90692,6e-05,11.93205]
[1778750486233,36.03,79801.3,0.0,0.90691,6e-05,11.93279]
[1778750486310,36.03,79801.3,0.0,0.90691,6e-05,11.93279]
[1778750491315,36.03,79801.51,0.0,0.90692,6e-05,11.9322]
[1778750491566,36.03,79801.8,0.0,0.90696,6e-05,11.927]
[1778750491797,36.03,79794.92,0.0,0.90651,6e-05,11.96819]
[1778750493811,36.03,79792.52,0.0,0.90635,6e-05,11.98272]
[1778750498449,36.03,79791.32,0.0,0.90627,6e-05,11.99028]
[1778750498574,36.03,79791.32,0.0,0.90627,6e-05,11.99028]
[1778750501867,36.03,79797.82,0.0,0.90669,6e-05,11.9518]
[1778750502955,36.03,79797.82,0.0,0.90669,6e-05,11.9518]
[1778750503064,36.03,79797.82,0.0,0.90669,6e-05,11.9518]
[1778750510930,36.03,79794.33,0.0,0.90645,6e-05,11.97348]
[1778750513760,36.03,79795.73,0.0,0.90654,6e-05,11.96527]
[1778750513810,36.03,79795.73,0.0,0.90654,6e-05,11.96527]
[1778750517979,36.03,79798.95,0.0,0.90675,6e-05,11.94647]
[1778750518986,36.03,79802.88,0.0,0.907,6e-05,11.92314]
[1778750519520,36.03,79802.88,0.0,0.907,6e-05,11.92314]
[1778750519573,36.03,79802.88,0.0,0.907,6e-05,11.92314]
[1778750526036,36.04,79803.17,0.0,0.90701,6e-05,11.92207]
[1778750528369,36.04,79803.5,0.0,0.90703,6e-05,11.92017]
[1778750528568,36.04,79804.27,0.0,0.90708,6e-05,11.91566]
[1778750538121,36.04,79802.83,0.0,0.90698,6e-05,11.9249]
[1778750539967,36.04,79803.13,0.0,0.907,6e-05,11.92314]
[1778750540060,36.04,79803.13,0.0,0.907,6e-05,11.92314]
[1778750543293,36.04,79803.38,0.0,0.90701,6e-05,11.92172]
[1778750543310,36.04,79803.38,0.0,0.90701,6e-05,11.92172]
[1778750549198,36.04,79803.62,0.0,0.90703,6e-05,11.92037]
[1778750550689,36.04,79803.28,0.0,0.90701,6e-05,11.92239]
[1778750550815,36.04,79803.28,0.0,0.90701,6e-05,11.92239]
[1778750554233,36.04,79800.3,0.0,0.90684,6e-05,11.9363]
[1778750556481,36.04,79800.02,0.0,0.90682,6e-05,11.93794]
[1778750556559,36.04,79798.86,0.0,0.90675,6e-05,11.94483]
[1778750562289,36.04,79797.09,0.0,0.90664,6e-05,11.95515]
[1778750564850,36.04,79796.92,0.0,0.90663,6e-05,11.95612]
[1778750565057,36.04,79796.92,0.0,0.90663,6e-05,11.95612]
[1778750569079,36.04,79797.85,0.0,0.90669,6e-05,11.95053]
[1778750569307,36.04,79797.85,0.0,0.90669,6e-05,11.95053]
[1778750574307,36.04,79796.36,0.0,0.90659,6e-05,11.95945]
[1778750574561,36.04,79794.6,0.0,0.90648,6e-05,11.96997]
[1778750581422,36.04,79789.98,0.0,0.90618,6e-05,11.9974]
[1778750582429,36.04,79784.07,0.0,0.90579,7e-05,12.03267]
[1778750583082,36.04,79784.07,0.0,0.90579,7e-05,12.03267]
[1778750583307,36.04,79784.07,0.0,0.90579,7e-05,12.03267]
[1778750588471,36.04,79782.29,0.0,0.90569,7e-05,12.04269]
[1778750593506,36.03,79782.13,0.0,0.90568,7e-05,12.04319]
[1778750593811,36.03,79782.13,0.0,0.90568,7e-05,12.04319]
[1778750594058,36.03,79782.13,0.0,0.90568,7e-05,12.04319]
[1778750596527,36.03,79779.04,0.0,0.90548,7e-05,12.06143]
[1778750599280,36.03,79778.11,0.0,0.90542,7e-05,12.0669]
[1778750599308,36.03,79778.11,0.0,0.90542,7e-05,12.0669]
[1778750604584,36.03,79779.61,0.0,0.90553,7e-05,12.05711]
[1778750609944,36.03,79779.47,0.0,0.90552,7e-05,12.05758]
[1778750610061,36.03,79779.47,0.0,0.90552,7e-05,12.05758]
[1778750616668,36.03,79780.01,0.0,0.90559,7e-05,12.04995]
[1778750621494,36.03,79779.64,0.0,0.90557,7e-05,12.05201]
[1778750621566,36.03,79779.25,0.0,0.90554,7e-05,12.05423]
[1778750624724,36.03,79776.23,0.0,0.90535,7e-05,12.07203]
[1778750630199,36.03,79775.79,0.0,0.90533,7e-05,12.0742]
[1778750630312,36.03,79775.79,0.0,0.90533,7e-05,12.0742]
[1778750632780,36.03,79770.86,0.0,0.90501,7e-05,12.10315]
[1778750635262,36.03,79770.11,0.0,0.90496,7e-05,12.10748]
[1778750635307,36.03,79770.11,0.0,0.90496,7e-05,12.10748]
[1778750635408,36.03,79769.9,0.0,0.90495,7e-05,12.10837]
[1778750640686,36.03,79769.51,0.0,0.90493,7e-05,12.10995]
[1778750640813,36.03,79769.51,0.0,0.90493,7e-05,12.10995]
[1778750646878,36.02,79767.7,0.0,0.90483,7e-05,12.11947]
[1778750652594,36.02,79767.4,0.0,0.90482,7e-05,12.1205]
[1778750652808,36.02,79767.11,0.0,0.9048,7e-05,12.12185]
[1778750653929,36.02,79762.08,0.0,0.90448,7e-05,12.15166]
[1778750654937,36.02,79759.88,0.0,0.90434,7e-05,12.16464]
[1778750659971,36.02,79756.35,0.0,0.90412,7e-05,12.18449]
[1778750662043,36.02,79756.86,0.0,0.90415,7e-05,12.18112]
[1778750662061,36.02,79756.86,0.0,0.90415,7e-05,12.18112]
[1778750662071,36.02,79754.5,0.0,0.904,7e-05,12.19502]
[1778750669034,36.01,79755.37,0.0,0.90408,7e-05,12.18754]
[1778750674069,36.01,79755.45,0.0,0.90413,7e-05,12.18162]
[1778750675465,36.01,79755.45,0.0,0.90413,7e-05,12.18162]
[1778750675564,36.01,79755.45,0.0,0.90413,7e-05,12.18162]
[1778750681118,36.01,79754.19,0.0,0.90407,7e-05,12.187]
[1778750682617,36.01,79754.19,0.0,0.90407,7e-05,12.187]
[1778750682821,36.01,79752.36,0.0,0.90395,7e-05,12.1977]
[1778750688167,36.0,79752.12,0.0,0.90396,7e-05,12.19715]
[1778750691263,36.0,79752.04,0.0,0.90396,7e-05,12.1973]
[1778750691312,36.0,79752.04,0.0,0.90396,7e-05,12.1973]
[1778750693205,36.0,79748.48,0.0,0.90374,7e-05,12.21743]
[1778750696459,36.0,79746.71,0.0,0.90363,7e-05,12.22736]
[1778750696559,36.0,79746.71,0.0,0.90363,7e-05,12.22736]
[1778750702268,35.99,79746.76,0.0,0.90366,7e-05,12.22435]
[1778750708336,35.99,79746.63,0.0,0.90367,7e-05,12.22355]
[1778750708560,35.99,79746.63,0.0,0.90367,7e-05,12.22355]
[1778750709318,35.99,79742.82,0.0,0.90343,7e-05,12.2453]
[1778750712497,35.99,79740.65,0.0,0.90329,7e-05,12.2575]
[1778750712570,35.99,79740.65,0.0,0.90329,7e-05,12.2575]
[1778750719388,35.98,79740.64,0.0,0.90333,7e-05,12.25396]
[1778750726437,35.97,79738.3,0.0,0.90321,7e-05,12.26496]
[1778750726795,35.97,79738.3,0.0,0.90321,7e-05,12.26496]
[1778750726812,35.97,79738.3,0.0,0.90321,7e-05,12.26496]
[1778750735500,35.97,79738.41,0.0,0.90329,7e-05,12.25644]
[1778750740536,35.96,79739.12,0.0,0.90336,7e-05,12.25]
[1778750745571,35.96,79738.88,0.0,0.90336,7e-05,12.24934]
[1778750746578,35.96,79731.9,0.0,0.9029,7e-05,12.29148]
[1778750747760,35.96,79732.26,0.0,0.90292,7e-05,12.2892]
[1778750747813,35.96,79732.26,0.0,0.90292,7e-05,12.2892]
[1778750750607,35.96,79735.92,0.0,0.90317,7e-05,12.26683]
[1778750753628,35.96,79732.6,0.0,0.90295,7e-05,12.28669]
[1778750754816,35.96,79732.27,0.0,0.90293,7e-05,12.2886]
[1778750755063,35.96,79732.27,0.0,0.90293,7e-05,12.2886]
[1778750760677,35.95,79731.64,0.0,0.90291,7e-05,12.29036]
[1778750764904,35.95,79730.8,0.0,0.90287,7e-05,12.29405]
[1778750765060,35.95,79730.8,0.0,0.90287,7e-05,12.29405]
[1778750771754,35.95,79732.08,0.0,0.90298,7e-05,12.28389]
[1778750776789,35.95,79731.96,0.0,0.90297,7e-05,12.28435]
[1778750781824,35.94,79732.28,0.0,0.90302,7e-05,12.28028]
[1778750783813,35.94,79732.25,0.0,0.90302,7e-05,12.28005]
[1778750784068,35.94,79732.25,0.0,0.90302,7e-05,12.28005]
[1778750790249,35.94,79731.72,0.0,0.90301,7e-05,12.28143]
[1778750790312,35.94,79731.72,0.0,0.90301,7e-05,12.28143]
[1778750795922,35.93,79732.88,0.0,0.90314,7e-05,12.26758]
[1778750802559,35.93,79732.81,0.0,0.90315,7e-05,12.26636]
[1778750808007,35.93,79733.02,0.0,0.9032,7e-05,12.26189]
[1778750810744,35.92,79732.89,0.0,0.9032,7e-05,12.26229]
[1778750810808,35.92,79732.05,0.0,0.90315,7e-05,12.26698]
[1778750816063,35.92,79732.2,0.0,0.90318,7e-05,12.26372]
[1778750821099,35.92,79732.3,0.0,0.90321,7e-05,12.26082]
[1778750822076,35.92,79732.3,0.0,0.90321,7e-05,12.26082]
[1778750822309,35.92,79732.3,0.0,0.90321,7e-05,12.26082]
[1778750829154,35.91,79732.16,0.0,0.90324,7e-05,12.25866]
[1778750834190,35.91,79732.64,0.0,0.90329,7e-05,12.25391]
[1778750835019,35.91,79732.64,0.0,0.90329,7e-05,12.25391]
[1778750835058,35.91,79732.64,0.0,0.90329,7e-05,12.25391]
[1778750835197,35.91,79735.12,0.0,0.90346,7e-05,12.23855]
[1778750839225,35.9,79740.15,0.0,0.9038,7e-05,12.20683]
[1778750839882,35.9,79740.15,0.0,0.9038,7e-05,12.20683]
[1778750840068,35.9,79740.15,0.0,0.9038,7e-05,12.20683]
[1778750840232,35.9,79743.26,0.0,0.90401,7e-05,12.18776]
[1778750846274,35.9,79743.19,0.0,0.90403,7e-05,12.18652]
[1778750852316,35.9,79742.27,0.0,0.90401,7e-05,12.18652]
[1778750853802,35.9,79742.27,0.0,0.90401,7e-05,12.18652]
[1778750853810,35.9,79742.27,0.0,0.90401,7e-05,12.18652]
[1778750860372,35.89,79742.52,0.0,0.90405,7e-05,12.18266]
[1778750865408,35.89,79742.4,0.0,0.90406,7e-05,12.18186]
[1778750870442,35.89,79741.93,0.0,0.90405,7e-05,12.18313]
[1778750871129,35.89,79741.93,0.0,0.90405,7e-05,12.18313]
[1778750871309,35.89,79741.93,0.0,0.90405,7e-05,12.18313]
[1778750876485,35.88,79741.2,0.0,0.90402,7e-05,12.18563]
[1778750881520,35.88,79741.43,0.0,0.90405,7e-05,12.18264]
[1778750883111,35.88,79741.39,0.0,0.90405,7e-05,12.18256]
[1778750883308,35.88,79741.39,0.0,0.90405,7e-05,12.18256]
[1778750883534,35.88,79734.98,0.0,0.90363,7e-05,12.22097]
[1778750884541,35.88,79729.17,0.0,0.90324,7e-05,12.25613]
[1778750886225,35.88,79727.19,0.0,0.90311,7e-05,12.26806]
[1778750886312,35.88,79727.19,0.0,0.90311,7e-05,12.26806]
[1778750886555,35.88,79723.61,0.0,0.90287,7e-05,12.28967]
[1778750893549,35.88,79723.7,0.0,0.90288,7e-05,12.28876]
[1778750894693,35.88,79723.7,0.0,0.90289,7e-05,12.28824]
[1778750897635,35.88,79719.97,0.0,0.90264,7e-05,12.31024]
[1778750898486,35.88,79719.97,0.0,0.90264,7e-05,12.31024]
[1778750903677,35.88,79720.12,0.0,0.90266,7e-05,12.30835]
[1778750904578,35.88,79720.12,0.0,0.90266,7e-05,12.30835]
[1778750904684,35.88,79713.2,0.0,0.9022,7e-05,12.3502]
[1778750907705,35.87,79710.81,0.0,0.90205,7e-05,12.36404]
[1778750908340,35.87,79710.81,0.0,0.90205,7e-05,12.36404]
[1778750908577,35.87,79710.81,0.0,0.90205,7e-05,12.36404]
[1778750913748,35.87,79709.84,0.0,0.90202,7e-05,12.36462]
[1778750916059,35.87,79709.74,0.0,0.90202,7e-05,12.36474]
[1778750916574,35.87,79709.74,0.0,0.90202,7e-05,12.36474]
[1778750917776,35.87,79705.34,0.0,0.90173,7e-05,12.39102]
[1778750918783,35.87,79701.85,0.0,0.9015,7e-05,12.41197]
[1778750923818,35.87,79701.17,0.0,0.90147,7e-05,12.41464]
[1778750926840,35.87,79698.24,0.0,0.90128,7e-05,12.43165]
[1778750926912,35.87,79698.24,0.0,0.90128,7e-05,12.43165]
[1778750930830,35.86,79698.96,0.0,0.90134,7e-05,12.42639]
[1778750930891,35.86,79698.96,0.0,0.90134,7e-05,12.42639]
[1778750935903,35.86,79700.65,0.0,0.90147,7e-05,12.41451]
[1778750940939,35.86,79700.64,0.0,0.90148,7e-05,12.41329]
[1778750945974,35.86,79703.01,0.0,0.90166,7e-05,12.3976]
[1778750950001,35.86,79706.13,0.0,0.90188,7e-05,12.37776]
[1778750955038,35.85,79706.58,0.0,0.90192,7e-05,12.37413]
[1778750960073,35.85,79706.15,0.0,0.9019,7e-05,12.37592]
[1778750965113,35.85,79706.19,0.0,0.90191,7e-05,12.3749]
[1778750972162,35.85,79705.93,0.0,0.90193,7e-05,12.37159]
[1778750977077,35.85,79706.14,0.0,0.90195,7e-05,12.36977]
[1778750984246,35.85,79706.17,0.0,0.90196,7e-05,12.36849]
[1778750989281,35.84,79706.93,0.0,0.90202,7e-05,12.36331]
[1778750994316,35.84,79706.35,0.0,0.90198,7e-05,12.36628]
[1778750997895,35.84,79706.35,0.0,0.90198,7e-05,12.36628]
[1778751005393,35.84,79701.59,0.0,0.90168,7e-05,12.39401]
[1778751006400,35.84,79698.12,0.0,0.90144,7e-05,12.41499]
[1778751011435,35.84,79697.21,0.0,0.90139,7e-05,12.41956]
[1778751016470,35.84,79694.18,0.0,0.9012,7e-05,12.43701]
[1778751017477,35.84,79690.58,0.0,0.90096,7e-05,12.45874]
[1778751020498,35.84,79687.87,0.0,0.90078,7e-05,12.47447]
[1778751025533,35.83,79686.51,0.0,0.9007,7e-05,12.48137]
[1778751030486,35.83,79686.5,0.0,0.90071,7e-05,12.48059]
[1778751035603,35.83,79686.68,0.0,0.90077,7e-05,12.47373]
[1778751038624,35.83,79683.17,0.0,0.90054,7e-05,12.49438]
[1778751040638,35.83,79680.63,0.0,0.90037,7e-05,12.50931]
[1778751045673,35.82,79680.71,0.0,0.90039,7e-05,12.50729]
[1778751051715,35.82,79686.01,0.0,0.90078,7e-05,12.47318]
[1778751056750,35.82,79687.7,0.0,0.9009,7e-05,12.46177]
[1778751060778,35.82,79690.07,0.0,0.90107,7e-05,12.44646]
[1778751065813,35.82,79691.08,0.0,0.90115,7e-05,12.43936]
[1778751070848,35.81,79691.43,0.0,0.90118,7e-05,12.43631]
[1778751077897,35.81,79689.21,0.0,0.90104,7e-05,12.44925]
[1778751082932,35.81,79688.88,0.0,0.90101,7e-05,12.45192]
[1778751087967,35.81,79687.47,0.0,0.90091,7e-05,12.46116]
[1778751089981,35.82,79684.66,0.0,0.90071,7e-05,12.47856]
[1778751090988,35.82,79677.23,0.0,0.90021,7e-05,12.52409]
[1778751091995,35.82,79673.6,0.0,0.89998,7e-05,12.54247]
[1778751097032,35.82,79675.33,0.0,0.9001,7e-05,12.53193]
[1778751102067,35.82,79673.98,0.0,0.90001,7e-05,12.54033]
[1778751103074,35.82,79671.39,0.0,0.89983,7e-05,12.55621]
[1778751108112,35.82,79671.23,0.0,0.89982,7e-05,12.55714]
[1778751113147,35.82,79671.85,0.0,0.89986,7e-05,12.55335]
[1778751118182,35.82,79671.42,0.0,0.89983,7e-05,12.55601]
[1778751123217,35.82,79671.69,0.0,0.89985,7e-05,12.55438]
[1778751132280,35.82,79669.97,0.0,0.89973,7e-05,12.56494]
[1778751137315,35.82,79671.29,0.0,0.89982,7e-05,12.55723]
[1778751142350,35.82,79670.32,0.0,0.89973,7e-05,12.56503]
[1778751145371,35.82,79667.62,0.0,0.89953,7e-05,12.58264]
[1778751150683,35.82,79667.56,0.0,0.89951,7e-05,12.58429]
[1778751151415,35.83,79651.94,0.0,0.89846,7e-05,12.6769]
[1778751152421,35.83,79646.17,0.0,0.89805,7e-05,12.71268]
[1778751153428,35.83,79645.48,0.0,0.898,7e-05,12.71708]
[1778751154435,35.83,79645.39,0.0,0.89799,7e-05,12.71784]
[1778751155442,35.83,79643.2,0.0,0.89784,7e-05,12.73141]
[1778751156449,35.83,79639.1,0.0,0.89755,7e-05,12.75666]
[1778751157456,35.83,79631.94,0.0,0.89705,7e-05,12.80087]
[1778751158444,35.83,79631.94,0.0,0.89705,7e-05,12.80087]
[1778751158596,35.83,79631.94,0.0,0.89705,7e-05,12.80087]
[1778751158688,35.83,79628.72,0.0,0.89683,7e-05,12.82074]
[1778751159813,35.83,79628.72,0.0,0.89683,7e-05,12.82074]
[1778751160059,35.83,79628.72,0.0,0.89683,7e-05,12.82074]
[1778751160062,35.83,79626.55,0.0,0.89667,7e-05,12.83408]
[1778751162491,35.83,79623.76,0.0,0.89648,7e-05,12.85101]
[1778751163498,35.83,79626.18,0.0,0.89665,7e-05,12.83594]
[1778751164505,35.83,79632.08,0.0,0.89707,7e-05,12.79943]
[1778751165512,35.83,79634.85,0.0,0.89726,7e-05,12.78229]
[1778751170525,35.83,79634.92,0.0,0.89727,7e-05,12.78174]
[1778751170653,35.83,79634.92,0.0,0.89727,7e-05,12.78174]
[1778751170808,35.83,79634.92,0.0,0.89727,7e-05,12.78174]
[1778751173571,35.83,79640.3,0.0,0.89765,7e-05,12.7485]
[1778751174569,35.83,79640.3,0.0,0.89765,7e-05,12.7485]
[1778751174807,35.83,79640.3,0.0,0.89765,7e-05,12.7485]
[1778751175585,35.83,79647.22,0.0,0.89813,7e-05,12.70593]
[1778751177599,35.83,79651.54,0.0,0.89843,7e-05,12.67952]
[1778751181692,35.83,79653.01,0.0,0.89852,7e-05,12.67079]
[1778751182569,35.83,79653.32,0.0,0.89854,7e-05,12.66899]
[1778751182634,35.83,79654.32,0.0,0.89861,7e-05,12.66296]
[1778751187671,35.83,79654.17,0.0,0.8986,7e-05,12.66451]
[1778751192706,35.83,79654.94,0.0,0.89864,7e-05,12.6604]
[1778751197058,35.83,79654.01,0.0,0.89857,7e-05,12.6665]
[1778751201842,35.83,79652.77,0.0,0.89848,7e-05,12.67466]
[1778751202501,35.83,79652.52,0.0,0.89846,7e-05,12.67631]
[1778751202561,35.83,79652.52,0.0,0.89846,7e-05,12.67631]
[1778751202780,35.83,79654.44,0.0,0.89859,7e-05,12.66462]
[1778751204559,35.83,79653.75,0.0,0.89855,7e-05,12.66898]
[1778751209096,35.83,79656.77,0.0,0.89875,7e-05,12.65091]
[1778751209173,35.83,79656.77,0.0,0.89875,7e-05,12.65091]
[1778751209307,35.83,79658.41,0.0,0.89886,7e-05,12.64099]
[1778751209829,35.83,79659.85,0.0,0.89896,7e-05,12.63231]
[1778751214864,35.83,79663.77,0.0,0.89926,7e-05,12.60424]
[1778751215648,35.83,79663.77,0.0,0.89926,7e-05,12.60424]
[1778751215807,35.83,79663.77,0.0,0.89926,7e-05,12.60424]
[1778751216558,35.83,79664.3,0.0,0.8993,7e-05,12.60085]
[1778751216806,35.83,79664.3,0.0,0.8993,7e-05,12.60085]
[1778751216878,35.83,79664.45,0.0,0.89931,7e-05,12.59979]
[1778751221169,35.83,79664.44,0.0,0.89931,7e-05,12.59946]
[1778751230173,35.83,79664.09,0.0,0.89927,7e-05,12.60304]
[1778751230309,35.83,79664.39,0.0,0.89929,7e-05,12.60144]
[1778751230976,35.83,79665.48,0.0,0.89936,7e-05,12.595]
[1778751236017,35.84,79665.86,0.0,0.89937,7e-05,12.59405]
[1778751240045,35.84,79674.93,0.0,0.89998,7e-05,12.53973]
[1778751244635,35.84,79675.17,0.0,0.89998,7e-05,12.53983]
[1778751244807,35.84,79675.17,0.0,0.89998,7e-05,12.53983]
[1778751245080,35.84,79676.0,0.0,0.90003,7e-05,12.53515]
[1778751246087,35.84,79675.52,0.0,0.9,7e-05,12.53849]
[1778751251122,35.85,79676.16,0.0,0.90002,7e-05,12.53658]
[1778751252129,35.85,79677.73,0.0,0.90012,7e-05,12.52738]
[1778751253136,35.85,79679.7,0.0,0.90025,7e-05,12.51576]
[1778751254143,35.85,79681.08,0.0,0.90034,7e-05,12.50776]
[1778751254563,35.85,79681.08,0.0,0.90034,7e-05,12.50776]
[1778751255006,35.85,79681.08,0.0,0.90034,7e-05,12.50776]
[1778751255059,35.85,79681.08,0.0,0.90034,7e-05,12.50776]
[1778751255150,35.85,79680.68,0.0,0.90031,7e-05,12.51065]
[1778751260185,35.85,79680.56,0.0,0.90028,7e-05,12.51354]
[1778751265220,35.86,79682.87,0.0,0.90041,7e-05,12.50154]
[1778751265515,35.86,79682.87,0.0,0.90041,7e-05,12.50154]
[1778751265561,35.86,79682.87,0.0,0.90041,7e-05,12.50154]
[1778751271262,35.86,79682.44,0.0,0.90038,7e-05,12.50282]
[1778751272876,35.86,79682.44,0.0,0.90038,7e-05,12.50282]
[1778751272942,35.86,79682.44,0.0,0.90038,7e-05,12.50282]
[1778751273059,35.86,79682.44,0.0,0.90038,7e-05,12.50282]
[1778751273159,35.86,79681.42,0.0,0.9003,7e-05,12.50987]
[1778751278311,35.87,79683.94,0.0,0.90045,7e-05,12.49653]
[1778751280324,35.87,79683.84,0.0,0.90044,7e-05,12.49756]
[1778751280558,35.87,79683.84,0.0,0.90044,7e-05,12.49756]
[1778751280659,35.87,79683.87,0.0,0.90043,7e-05,12.49818]
[1778751284080,35.87,79684.51,0.0,0.90047,7e-05,12.49468]
[1778751284086,35.87,79684.51,0.0,0.90047,7e-05,12.49468]
[1778751284159,35.87,79684.59,0.0,0.90047,7e-05,12.495]
[1778751284307,35.87,79684.59,0.0,0.90047,7e-05,12.495]
[1778751289757,35.87,79688.09,0.0,0.9007,7e-05,12.47495]
[1778751289761,35.87,79688.09,0.0,0.9007,7e-05,12.47495]
[1778751289810,35.87,79688.09,0.0,0.9007,7e-05,12.47495]
[1778751289854,35.88,79688.27,0.0,0.90069,7e-05,12.47514]
[1778751295430,35.88,79692.9,0.0,0.90098,7e-05,12.4491]
[1778751297618,35.88,79693.82,0.0,0.90104,7e-05,12.44396]
[1778751297761,35.88,79693.82,0.0,0.90104,7e-05,12.44396]
[1778751297811,35.88,79693.82,0.0,0.90104,7e-05,12.44396]
[1778751297860,35.88,79693.92,0.0,0.90104,7e-05,12.44429]
[1778751303487,35.89,79694.92,0.0,0.90108,7e-05,12.44057]
[1778751307930,35.89,79694.92,0.0,0.90108,7e-05,12.44057]
[1778751307936,35.89,79694.92,0.0,0.90108,7e-05,12.44057]
[1778751308063,35.89,79694.92,0.0,0.90108,7e-05,12.44057]
[1778751308137,35.89,79694.96,0.0,0.90106,7e-05,12.44268]
[1778751313557,35.89,79696.27,0.0,0.90112,7e-05,12.43703]
[1778751318461,35.9,79696.87,0.0,0.90114,7e-05,12.43524]
[1778751318465,35.9,79696.87,0.0,0.90114,7e-05,12.43524]
[1778751318566,35.9,79696.87,0.0,0.90114,7e-05,12.43524]
[1778751318592,35.9,79696.77,0.0,0.90113,7e-05,12.43677]
[1778751323627,35.9,79696.43,0.0,0.90108,7e-05,12.44111]
[1778751328662,35.91,79703.59,0.0,0.90154,7e-05,12.39946]
[1778751329401,35.91,79703.59,0.0,0.90154,7e-05,12.39946]
[1778751329566,35.91,79703.59,0.0,0.90154,7e-05,12.39946]
[1778751329592,35.91,79703.59,0.0,0.90154,7e-05,12.39946]
[1778751329806,35.91,79703.59,0.0,0.90154,7e-05,12.39946]
[1778751329896,35.91,79705.99,0.0,0.9017,7e-05,12.38503]
[1778751334704,35.91,79700.72,0.0,0.90136,7e-05,12.41407]
[1778751336894,35.91,79698.83,0.0,0.90123,7e-05,12.42569]
[1778751337059,35.91,79698.83,0.0,0.90123,7e-05,12.42569]
[1778751337223,35.91,79698.83,0.0,0.90123,7e-05,12.42569]
[1778751337309,35.91,79698.83,0.0,0.90123,7e-05,12.42569]
[1778751337247,35.91,79699.09,0.0,0.90125,7e-05,12.4242]
[1778751342761,35.91,79699.1,0.0,0.90122,7e-05,12.42655]
[1778751346290,35.91,79699.52,0.0,0.90125,7e-05,12.42445]
[1778751346313,35.91,79699.52,0.0,0.90125,7e-05,12.42445]
[1778751346331,35.91,79699.65,0.0,0.90125,7e-05,12.42385]
[1778751346354,35.91,79699.65,0.0,0.90125,7e-05,12.42385]
[1778751346558,35.91,79699.65,0.0,0.90125,7e-05,12.42385]
[1778751349810,35.92,79693.84,0.0,0.90085,7e-05,12.46032]
[1778751350834,35.92,79693.84,0.0,0.90085,7e-05,12.46032]
[1778751351058,35.92,79693.84,0.0,0.90085,7e-05,12.46032]
[1778751351293,35.92,79693.84,0.0,0.90085,7e-05,12.46032]
[1778751351310,35.92,79693.84,0.0,0.90085,7e-05,12.46032]
[1778751351086,35.92,79694.35,0.0,0.90088,7e-05,12.45761]
[1778751352831,35.92,79689.49,0.0,0.90054,7e-05,12.48801]
[1778751355854,35.92,79684.97,0.0,0.90022,7e-05,12.51661]
[1778751356860,35.92,79678.61,0.0,0.89978,7e-05,12.55573]
[1778751358874,35.92,79673.73,0.0,0.89944,7e-05,12.586]
[1778751360376,35.92,79673.66,0.0,0.89943,7e-05,12.58662]
[1778751360583,35.92,79673.66,0.0,0.89943,7e-05,12.58662]
[1778751360667,35.92,79673.66,0.0,0.89943,7e-05,12.58662]
[1778751360808,35.92,79673.66,0.0,0.89943,7e-05,12.58662]
[1778751360888,35.92,79673.59,0.0,0.89943,7e-05,12.58725]
[1778751365937,35.92,79668.93,0.0,0.8991,7e-05,12.61671]
[1778751368202,35.92,79668.53,0.0,0.89907,7e-05,12.61931]
[1778751368272,35.92,79668.53,0.0,0.89907,7e-05,12.61931]
[1778751368311,35.92,79668.53,0.0,0.89907,7e-05,12.61931]
[1778751368247,35.93,79668.2,0.0,0.89904,7e-05,12.62147]
[1778751368958,35.93,79666.79,0.0,0.89894,7e-05,12.63024]
[1778751370972,35.93,79658.33,0.0,0.89836,7e-05,12.68227]
[1778751371979,35.93,79650.36,0.0,0.8978,7e-05,12.7312]
[1778751372986,35.93,79642.73,0.0,0.89727,7e-05,12.77804]
[1778751375000,35.93,79648.27,0.0,0.89766,7e-05,12.74381]
[1778751378705,35.93,79646.6,0.0,0.89755,7e-05,12.75393]
[1778751378716,35.93,79646.6,0.0,0.89755,7e-05,12.75393]
[1778751378812,35.93,79646.6,0.0,0.89755,7e-05,12.75393]
[1778751379028,35.93,79647.3,0.0,0.8976,7e-05,12.74958]
[1778751384169,35.92,79648.73,0.0,0.8977,7e-05,12.74069]
[1778751384178,35.92,79648.73,0.0,0.8977,7e-05,12.74069]
[1778751384310,35.92,79648.73,0.0,0.8977,7e-05,12.74069]
[1778751384270,35.92,79649.55,0.0,0.89775,7e-05,12.73563]
[1778751385072,35.92,79647.95,0.0,0.89764,7e-05,12.74544]
[1778751387092,35.92,79637.9,0.0,0.89694,7e-05,12.80713]
[1778751387790,35.92,79637.9,0.0,0.89694,7e-05,12.80713]
[1778751388096,35.92,79625.53,0.0,0.89608,7e-05,12.88321]
[1778751389103,35.92,79624.13,0.0,0.89598,7e-05,12.89162]
[1778751391358,35.92,79623.97,0.0,0.89597,7e-05,12.89237]
[1778751392129,35.92,79621.87,0.0,0.89585,7e-05,12.90134]
[1778751395152,35.92,79630.69,0.0,0.89647,7e-05,12.84726]
[1778751398173,35.93,79638.78,0.0,0.89703,7e-05,12.79805]
[1778751398526,35.93,79638.78,0.0,0.89703,7e-05,12.79805]
[1778751398571,35.93,79638.78,0.0,0.89703,7e-05,12.79805]
[1778751398597,35.93,79638.78,0.0,0.89703,7e-05,12.79805]
[1778751398809,35.93,79638.78,0.0,0.89703,7e-05,12.79805]
[1778751399183,35.93,79639.31,0.0,0.89706,7e-05,12.79504]
[1778751404217,35.93,79640.76,0.0,0.89715,7e-05,12.78739]
[1778751409251,35.93,79644.42,0.0,0.89739,7e-05,12.76618]
[1778751410658,35.93,79645.68,0.0,0.89748,7e-05,12.75871]
[1778751410752,35.93,79645.68,0.0,0.89748,7e-05,12.75871]
[1778751410809,35.93,79645.68,0.0,0.89748,7e-05,12.75871]
[1778751411265,35.93,79646.79,0.0,0.89755,7e-05,12.75219]
[1778751416300,35.93,79646.82,0.0,0.89754,7e-05,12.75348]
[1778751417277,35.93,79646.82,0.0,0.89754,7e-05,12.75348]
[1778751417310,35.93,79646.82,0.0,0.89754,7e-05,12.75348]
[1778751417349,35.93,79646.82,0.0,0.89754,7e-05,12.75348]
[1778751417378,35.93,79647.61,0.0,0.89759,7e-05,12.74893]
[1778751417566,35.93,79647.61,0.0,0.89759,7e-05,12.74893]
[1778751423349,35.94,79646.16,0.0,0.89747,7e-05,12.75963]
[1778751423597,35.94,79646.16,0.0,0.89747,7e-05,12.75963]
[1778751423606,35.94,79646.16,0.0,0.89747,7e-05,12.75963]
[1778751423809,35.94,79646.16,0.0,0.89747,7e-05,12.75963]
[1778751424356,35.94,79646.78,0.0,0.89751,7e-05,12.7561]
[1778751429393,35.94,79646.94,0.0,0.8975,7e-05,12.7565]
[1778751430593,35.94,79646.2,0.0,0.89745,7e-05,12.76099]
[1778751430705,35.94,79646.2,0.0,0.89745,7e-05,12.76099]
[1778751430809,35.94,79646.2,0.0,0.89745,7e-05,12.76099]
[1778751431411,35.94,79639.36,0.0,0.89697,7e-05,12.80296]
[1778751432417,35.94,79628.71,0.0,0.89623,7e-05,12.86839]
[1778751433424,35.94,79624.26,0.0,0.89592,7e-05,12.89592]
[1778751433901,35.94,79624.26,0.0,0.89592,7e-05,12.89592]
[1778751433970,35.94,79624.26,0.0,0.89592,7e-05,12.89592]
[1778751434060,35.94,79624.26,0.0,0.89592,7e-05,12.89592]
[1778751434114,35.94,79624.26,0.0,0.89591,7e-05,12.89598]
[1778751437452,35.94,79619.5,0.0,0.89558,7e-05,12.92551]
[1778751438459,35.94,79611.78,0.0,0.89503,7e-05,12.97319]
[1778751439466,35.94,79607.38,0.0,0.89472,7e-05,13.00068]
[1778751441840,35.94,79607.41,0.0,0.89471,7e-05,13.00074]
[1778751441919,35.94,79607.41,0.0,0.89471,7e-05,13.00074]
[1778751442059,35.94,79607.41,0.0,0.89471,7e-05,13.00074]
[1778751442126,35.94,79607.53,0.0,0.89472,7e-05,13.0005]
[1778751444501,35.94,79614.69,0.0,0.89522,7e-05,12.9568]
[1778751446511,35.94,79615.55,0.0,0.89528,7e-05,12.95147]
[1778751446563,35.94,79615.55,0.0,0.89528,7e-05,12.95147]
[1778751446810,35.94,79615.55,0.0,0.89528,7e-05,12.95147]
[1778751446909,35.94,79613.36,0.0,0.89512,7e-05,12.96531]
[1778751448530,35.94,79607.07,0.0,0.89467,7e-05,13.00449]
[1778751454271,35.95,79607.78,0.0,0.89474,7e-05,12.99701]
[1778751454310,35.95,79607.78,0.0,0.89474,7e-05,12.99701]
[1778751454340,35.95,79607.78,0.0,0.89474,7e-05,12.99701]
[1778751454369,35.95,79609.25,0.0,0.89483,7e-05,12.98878]
[1778751454569,35.95,79609.25,0.0,0.89483,7e-05,12.98878]
[1778751459607,35.95,79611.63,0.0,0.89499,7e-05,12.97568]
[1778751461873,35.95,79611.53,0.0,0.89497,7e-05,12.97662]
[1778751461931,35.95,79611.53,0.0,0.89497,7e-05,12.97662]
[1778751462062,35.95,79611.53,0.0,0.89497,7e-05,12.97662]
[1778751462156,35.95,79611.91,0.0,0.89499,7e-05,12.97491]
[1778751463635,35.95,79615.97,0.0,0.89528,7e-05,12.95017]
[1778751467174,35.95,79615.04,0.0,0.8952,7e-05,12.95662]
[1778751467312,35.95,79615.04,0.0,0.8952,7e-05,12.95662]
[1778751467380,35.96,79615.08,0.0,0.8952,7e-05,12.95708]
[1778751472701,35.96,79607.67,0.0,0.89466,7e-05,13.00451]
[1778751473707,35.96,79596.28,0.0,0.89384,7e-05,13.07531]
[1778751474714,35.96,79588.58,0.0,0.89329,7e-05,13.12331]
[1778751475721,35.96,79587.12,0.0,0.89318,7e-05,13.13254]
[1778751480730,35.96,79586.07,0.0,0.8931,7e-05,13.13943]
[1778751480807,35.96,79586.07,0.0,0.8931,7e-05,13.13943]
[1778751480971,35.96,79586.07,0.0,0.8931,7e-05,13.13943]
[1778751481058,35.96,79586.07,0.0,0.8931,7e-05,13.13943]
[1778751481069,35.96,79585.76,0.0,0.89308,7e-05,13.14154]
[1778751482770,35.96,79580.43,0.0,0.89269,7e-05,13.1747]
[1778751485799,35.96,79569.55,0.0,0.8919,7e-05,13.24242]
[1778751487813,35.96,79568.38,0.0,0.89182,7e-05,13.24964]
[1778751490858,35.96,79569.98,0.0,0.89194,7e-05,13.23943]
[1778751490913,35.96,79569.98,0.0,0.89194,7e-05,13.23943]
[1778751491060,35.96,79569.98,0.0,0.89194,7e-05,13.23943]
[1778751491157,35.96,79569.16,0.0,0.89188,7e-05,13.24446]
[1778751495190,35.96,79567.26,0.0,0.89175,7e-05,13.25604]
[1778751495236,35.96,79567.26,0.0,0.89175,7e-05,13.25604]
[1778751495312,35.96,79567.26,0.0,0.89175,7e-05,13.25604]
[1778751495335,35.96,79569.05,0.0,0.89188,7e-05,13.24481]
[1778751496876,35.96,79572.63,0.0,0.89214,7e-05,13.22243]
[1778751501029,35.96,79574.06,0.0,0.89224,7e-05,13.21343]
[1778751501060,35.96,79574.06,0.0,0.89224,7e-05,13.21343]
[1778751501130,35.96,79574.06,0.0,0.89224,7e-05,13.21343]
[1778751501310,35.96,79574.06,0.0,0.89224,7e-05,13.21343]
[1778751501410,35.96,79576.29,0.0,0.8924,7e-05,13.19954]
[1778751504538,35.96,79576.23,0.0,0.8924,7e-05,13.1999]
[1778751504561,35.96,79576.23,0.0,0.8924,7e-05,13.1999]
[1778751504816,35.96,79576.23,0.0,0.8924,7e-05,13.1999]
[1778751505059,35.96,79576.23,0.0,0.8924,7e-05,13.1999]
[1778751505136,35.96,79574.35,0.0,0.89226,7e-05,13.21157]
[1778751510975,35.96,79572.59,0.0,0.89214,7e-05,13.22224]
[1778751512174,35.96,79572.59,0.0,0.89214,7e-05,13.22224]
[1778751512229,35.96,79572.59,0.0,0.89214,7e-05,13.22224]
[1778751512310,35.96,79572.59,0.0,0.89214,7e-05,13.22224]
[1778751512328,35.96,79572.23,0.0,0.89214,7e-05,13.22053]
[1778751513996,35.96,79575.53,0.0,0.89238,7e-05,13.19993]
[1778751518925,35.96,79577.07,0.0,0.89249,7e-05,13.19029]
[1778751518999,35.96,79577.07,0.0,0.89249,7e-05,13.19029]
[1778751519058,35.96,79577.07,0.0,0.89249,7e-05,13.19029]
[1778751519094,35.96,79576.29,0.0,0.89243,7e-05,13.19513]
[1778751522053,35.96,79580.66,0.0,0.89275,7e-05,13.16797]
[1778751523781,35.96,79583.25,0.0,0.89294,7e-05,13.15192]
[1778751523786,35.96,79583.25,0.0,0.89294,7e-05,13.15192]
[1778751523807,35.96,79583.25,0.0,0.89294,7e-05,13.15192]
[1778751524067,35.96,79582.74,0.0,0.8929,7e-05,13.15513]
[1778751527196,35.96,79584.38,0.0,0.89302,7e-05,13.14507]
[1778751527272,35.96,79584.38,0.0,0.89302,7e-05,13.14507]
[1778751527308,35.96,79584.38,0.0,0.89302,7e-05,13.14507]
[1778751527334,35.96,79588.57,0.0,0.89332,7e-05,13.11915]
[1778751527581,35.96,79588.57,0.0,0.89332,7e-05,13.11915]
[1778751532838,35.96,79589.3,0.0,0.89336,7e-05,13.11522]
[1778751533057,35.96,79589.3,0.0,0.89336,7e-05,13.11522]
[1778751533197,35.96,79589.3,0.0,0.89336,7e-05,13.11522]
[1778751533276,35.96,79584.43,0.0,0.89301,7e-05,13.14555]
[1778751533597,35.96,79584.43,0.0,0.89301,7e-05,13.14555]
[1778751534150,35.96,79581.73,0.0,0.89282,7e-05,13.16238]
[1778751539318,35.96,79580.63,0.0,0.89273,7e-05,13.16937]
[1778751539403,35.96,79577.02,0.0,0.89247,7e-05,13.19189]
[1778751539558,35.96,79577.02,0.0,0.89247,7e-05,13.19189]
[1778751540192,35.96,79572.98,0.0,0.89218,7e-05,13.217]
[1778751545227,35.96,79571.87,0.0,0.89209,7e-05,13.22471]
[1778751550262,35.97,79572.41,0.0,0.89212,7e-05,13.22274]
[1778751555297,35.97,79571.95,0.0,0.89207,7e-05,13.22697]
[1778751557792,35.97,79571.95,0.0,0.89207,7e-05,13.22697]
[1778751563353,35.97,79571.79,0.0,0.89203,7e-05,13.2301]
[1778751569395,35.97,79570.71,0.0,0.89194,7e-05,13.23832]
[1778751573423,35.98,79573.49,0.0,0.89215,7e-05,13.21815]
[1778751575437,35.98,79577.83,0.0,0.89246,7e-05,13.19175]
[1778751576444,35.98,79580.47,0.0,0.89264,7e-05,13.17568]
[1778751577451,35.98,79582.78,0.0,0.89281,7e-05,13.16169]
[1778751578458,35.98,79585.74,0.0,0.89302,7e-05,13.1437]
[1778751579465,35.98,79588.41,0.0,0.8932,7e-05,13.12755]
[1778751583840,35.98,79590.2,0.0,0.89331,7e-05,13.11818]
[1778751584057,35.98,79590.2,0.0,0.89331,7e-05,13.11818]
[1778751584500,35.98,79591.23,0.0,0.89338,7e-05,13.11224]
[1778751587526,35.99,79591.64,0.0,0.89339,7e-05,13.11105]
[1778751589540,35.99,79588.38,0.0,0.89315,7e-05,13.13215]
[1778751590547,35.99,79586.6,0.0,0.89302,7e-05,13.14361]
[1778751591555,35.99,79588.18,0.0,0.89313,7e-05,13.13421]
[1778751593560,35.99,79588.54,0.0,0.89315,7e-05,13.1324]
[1778751593569,35.99,79589.44,0.0,0.89321,7e-05,13.12725]
[1778751595583,35.99,79586.93,0.0,0.89302,7e-05,13.14366]
[1778751600867,36.0,79586.71,0.0,0.89298,7e-05,13.14703]
[1778751601063,36.0,79586.71,0.0,0.89298,7e-05,13.14703]
[1778751602632,36.0,79583.42,0.0,0.89273,7e-05,13.16821]
[1778751603639,36.0,79578.3,0.0,0.89236,7e-05,13.20035]
[1778751605011,36.0,79578.3,0.0,0.89236,7e-05,13.20035]
[1778751605058,36.0,79578.3,0.0,0.89236,7e-05,13.20035]
[1778751605158,36.0,79573.03,0.0,0.89197,7e-05,13.23367]
[1778751610689,36.0,79571.98,0.0,0.89188,7e-05,13.2415]
[1778751611909,36.0,79571.98,0.0,0.89188,7e-05,13.2415]
[1778751612063,36.0,79571.98,0.0,0.89188,7e-05,13.2415]
[1778751617738,36.0,79573.19,0.0,0.89195,7e-05,13.23578]
[1778751622020,36.01,79574.32,0.0,0.89202,7e-05,13.2295]
[1778751622063,36.01,79574.32,0.0,0.89202,7e-05,13.2295]
[1778751627435,36.01,79574.93,0.0,0.89205,7e-05,13.22699]
[1778751629026,36.01,79575.71,0.0,0.8921,7e-05,13.22266]
[1778751629061,36.01,79575.71,0.0,0.8921,7e-05,13.22266]
[1778751630831,36.01,79573.03,0.0,0.8919,7e-05,13.24008]
[1778751634035,36.01,79572.32,0.0,0.89187,7e-05,13.24107]
[1778751634066,36.01,79572.32,0.0,0.89187,7e-05,13.24107]
[1778751639894,36.01,79574.49,0.0,0.89201,7e-05,13.22924]
[1778751644077,36.02,79574.23,0.0,0.89199,7e-05,13.23134]
[1778751644307,36.02,79574.23,0.0,0.89199,7e-05,13.23134]
[1778751649964,36.02,79573.97,0.0,0.89194,7e-05,13.23505]
[1778751652985,36.02,79561.96,0.0,0.89106,7e-05,13.31037]
[1778751654624,36.02,79561.96,0.0,0.89106,7e-05,13.31037]
[1778751654660,36.02,79564.23,0.0,0.89123,7e-05,13.29636]
[1778751654807,36.02,79564.23,0.0,0.89123,7e-05,13.29636]
[1778751658023,36.02,79568.62,0.0,0.89154,7e-05,13.26967]
[1778751662460,36.02,79570.87,0.0,0.8917,7e-05,13.25626]
[1778751662565,36.02,79570.87,0.0,0.8917,7e-05,13.25626]
[1778751662664,36.02,79575.72,0.0,0.89204,7e-05,13.22635]
[1778751663059,36.02,79580.42,0.0,0.89238,7e-05,13.19744]
[1778751667087,36.03,79582.76,0.0,0.89254,7e-05,13.1841]
[1778751668621,36.03,79582.76,0.0,0.89254,7e-05,13.1841]
[1778751668808,36.03,79582.9,0.0,0.89254,7e-05,13.18357]
[1778751669101,36.03,79585.86,0.0,0.89275,7e-05,13.16555]
[1778751670108,36.03,79591.37,0.0,0.89315,7e-05,13.13144]
[1778751672123,36.03,79596.92,0.0,0.89354,7e-05,13.09758]
[1778751673129,36.03,79599.39,0.0,0.89371,7e-05,13.08242]
[1778751675144,36.03,79604.48,0.0,0.89407,7e-05,13.05126]
[1778751676151,36.03,79607.82,0.0,0.89431,7e-05,13.03082]
[1778751678706,36.03,79609.04,0.0,0.89439,7e-05,13.02373]
[1778751679172,36.03,79610.85,0.0,0.89452,7e-05,13.01278]
[1778751679735,36.03,79610.85,0.0,0.89452,7e-05,13.01278]
[1778751679808,36.03,79610.85,0.0,0.89452,7e-05,13.01278]
[1778751681186,36.03,79605.53,0.0,0.89413,7e-05,13.04604]
[1778751683117,36.03,79602.35,0.0,0.89391,7e-05,13.06582]
[1778751683313,36.03,79602.35,0.0,0.89391,7e-05,13.06582]
[1778751683437,36.03,79602.35,0.0,0.89391,7e-05,13.06582]
[1778751683559,36.03,79602.35,0.0,0.89391,7e-05,13.06582]
[1778751683658,36.03,79603.87,0.0,0.89401,7e-05,13.05653]
[1778751684207,36.03,79608.59,0.0,0.89435,7e-05,13.0275]
[1778751689242,36.04,79609.54,0.0,0.89439,7e-05,13.02422]
[1778751693098,36.04,79610.67,0.0,0.89448,7e-05,13.01496]
[1778751693309,36.04,79610.67,0.0,0.89448,7e-05,13.01496]
[1778751699312,36.04,79611.69,0.0,0.89453,7e-05,13.01013]
[1778751702866,36.04,79608.12,0.0,0.89427,7e-05,13.03282]
[1778751703064,36.04,79608.12,0.0,0.89427,7e-05,13.03282]
[1778751703073,36.04,79608.12,0.0,0.89427,7e-05,13.03282]
[1778751703309,36.04,79608.12,0.0,0.89427,7e-05,13.03282]
[1778751703340,36.04,79608.13,0.0,0.89427,7e-05,13.03295]
[1778751708375,36.05,79610.11,0.0,0.8944,7e-05,13.02172]
[1778751709191,36.05,79610.11,0.0,0.8944,7e-05,13.02172]
[1778751709311,36.05,79610.11,0.0,0.8944,7e-05,13.02172]
[1778751714123,36.05,79609.42,0.0,0.89434,7e-05,13.02705]
[1778751714310,36.05,79609.42,0.0,0.89434,7e-05,13.02705]
[1778751715909,36.05,79607.08,0.0,0.89417,7e-05,13.04192]
[1778751716058,36.05,79607.08,0.0,0.89417,7e-05,13.04192]
[1778751716432,36.05,79606.66,0.0,0.89413,7e-05,13.04505]
[1778751719048,36.05,79606.1,0.0,0.89408,7e-05,13.04955]
[1778751719061,36.05,79606.1,0.0,0.89408,7e-05,13.04955]
[1778751724487,36.06,79604.99,0.0,0.89396,7e-05,13.05951]
[1778751725891,36.06,79602.08,0.0,0.89375,7e-05,13.078]
[1778751726059,36.06,79602.08,0.0,0.89375,7e-05,13.078]
[1778751726288,36.06,79602.08,0.0,0.89375,7e-05,13.078]
[1778751726309,36.06,79602.08,0.0,0.89375,7e-05,13.078]
[1778751726501,36.06,79600.35,0.0,0.89362,7e-05,13.08918]
[1778751731536,36.06,79601.84,0.0,0.8937,7e-05,13.08235]
[1778751732676,36.06,79601.84,0.0,0.8937,7e-05,13.08235]
[1778751732810,36.06,79601.2,0.0,0.89365,7e-05,13.08678]
[1778751738585,36.07,79602.11,0.0,0.8937,7e-05,13.08294]
[1778751740712,36.07,79602.11,0.0,0.8937,7e-05,13.08294]
[1778751740811,36.07,79604.37,0.0,0.89385,7e-05,13.06925]
[1778751742097,36.07,79608.52,0.0,0.89415,7e-05,13.04379]
[1778751742307,36.07,79608.52,0.0,0.89415,7e-05,13.04379]
[1778751742613,36.07,79608.92,0.0,0.89417,7e-05,13.04151]
[1778751746359,36.07,79610.97,0.0,0.89431,7e-05,13.0295]
[1778751746572,36.07,79610.97,0.0,0.89431,7e-05,13.0295]
[1778751752683,36.08,79612.33,0.0,0.89439,7e-05,13.02121]
[1778751755100,36.08,79612.19,0.0,0.89437,7e-05,13.02319]
[1778751755312,36.08,79612.19,0.0,0.89437,7e-05,13.02319]
[1778751755415,36.08,79612.19,0.0,0.89437,7e-05,13.02319]
[1778751755566,36.08,79612.19,0.0,0.89437,7e-05,13.02319]
[1778751755704,36.08,79613.3,0.0,0.89444,7e-05,13.0169]
[1778751760235,36.08,79612.46,0.0,0.89436,7e-05,13.02429]
[1778751760311,36.08,79612.46,0.0,0.89436,7e-05,13.02429]
[1778751765775,36.09,79612.68,0.0,0.89434,7e-05,13.02624]
[1778751766674,36.09,79612.68,0.0,0.89434,7e-05,13.02624]
[1778751766811,36.09,79612.68,0.0,0.89433,7e-05,13.02679]
[1778751767057,36.09,79612.68,0.0,0.89433,7e-05,13.02679]
[1778751767308,36.09,79612.68,0.0,0.89433,7e-05,13.02679]
[1778751767409,36.09,79610.74,0.0,0.89419,7e-05,13.03928]
[1778751772824,36.1,79610.97,0.0,0.89417,7e-05,13.04056]
[1778751774372,36.1,79610.97,0.0,0.89417,7e-05,13.04056]
[1778751774559,36.1,79610.97,0.0,0.89417,7e-05,13.04056]
[1778751776852,36.1,79611.25,0.0,0.89417,7e-05,13.04098]
[1778751779873,36.1,79612.03,0.0,0.8942,7e-05,13.03775]
[1778751782234,36.1,79612.83,0.0,0.89426,7e-05,13.03334]
[1778751782312,36.1,79612.83,0.0,0.89426,7e-05,13.03334]
[1778751782670,36.1,79612.83,0.0,0.89426,7e-05,13.03334]
[1778751782709,36.11,79613.47,0.0,0.89429,7e-05,13.03046]
[1778751782810,36.11,79613.47,0.0,0.89429,7e-05,13.03046]
[1778751787929,36.11,79614.57,0.0,0.89434,7e-05,13.02637]
[1778751790614,36.11,79614.85,0.0,0.89435,7e-05,13.02518]
[1778751790810,36.11,79614.98,0.0,0.89435,7e-05,13.02543]
[1778751793641,36.11,79617.02,0.0,0.89449,7e-05,13.01338]
[1778751793812,36.12,79617.16,0.0,0.89449,7e-05,13.01358]
[1778751793827,36.12,79617.16,0.0,0.89449,7e-05,13.01358]
[1778751794057,36.12,79617.16,0.0,0.89449,7e-05,13.01358]
[1778751794078,36.12,79621.15,0.0,0.89477,7e-05,12.98902]
[1778751798191,36.12,79622.21,0.0,0.89483,7e-05,12.98333]
[1778751798313,36.12,79622.21,0.0,0.89483,7e-05,12.98333]
[1778751802551,36.12,79626.61,0.0,0.89513,7e-05,12.95753]
[1778751802564,36.12,79626.61,0.0,0.89513,7e-05,12.95753]
[1778751802639,36.12,79628.02,0.0,0.89522,7e-05,12.94953]
[1778751810327,36.12,79625.93,0.0,0.89506,7e-05,12.96372]
[1778751810563,36.12,79625.93,0.0,0.89506,7e-05,12.96372]
[1778751815034,36.13,79624.35,0.0,0.89495,7e-05,12.97212]
[1778751815058,36.13,79624.35,0.0,0.89495,7e-05,12.97212]
[1778751815120,36.13,79624.74,0.0,0.89497,7e-05,12.97003]
[1778751816823,36.13,79624.74,0.0,0.89497,7e-05,12.97003]
[1778751817060,36.13,79624.77,0.0,0.89497,7e-05,12.97015]
[1778751821325,36.13,79624.63,0.0,0.89495,7e-05,12.9715]
[1778751821577,36.13,79624.63,0.0,0.89495,7e-05,12.9715]
[1778751821665,36.13,79628.05,0.0,0.89519,7e-05,12.95077]
[1778751821877,36.13,79628.05,0.0,0.89519,7e-05,12.95077]
[1778751822062,36.13,79628.05,0.0,0.89519,7e-05,12.95077]
[1778751824733,36.13,79632.85,0.0,0.89552,7e-05,12.92195]
[1778751824809,36.13,79632.85,0.0,0.89552,7e-05,12.92195]
[1778751824778,36.13,79634.92,0.0,0.89567,7e-05,12.90924]
[1778751827672,36.13,79634.7,0.0,0.89565,7e-05,12.91061]
[1778751827807,36.13,79634.7,0.0,0.89565,7e-05,12.91061]
[1778751831832,36.13,79632.9,0.0,0.89551,7e-05,12.92297]
[1778751832066,36.14,79632.83,0.0,0.8955,7e-05,12.92371]
[1778751832573,36.14,79632.83,0.0,0.8955,7e-05,12.92371]
[1778751832809,36.14,79632.83,0.0,0.8955,7e-05,12.92371]
[1778751832674,36.14,79632.42,0.0,0.89547,7e-05,12.92653]
[1778751838281,36.14,79630.25,0.0,0.8953,7e-05,12.94144]
[1778751841823,36.14,79631.5,0.0,0.89538,7e-05,12.93428]
[1778751842058,36.14,79631.73,0.0,0.89539,7e-05,12.93313]
[1778751842706,36.14,79631.73,0.0,0.89539,7e-05,12.93313]
[1778751842809,36.14,79631.73,0.0,0.89539,7e-05,12.93313]
[1778751842807,36.14,79632.86,0.0,0.89547,7e-05,12.92645]
[1778751847980,36.14,79632.48,0.0,0.89543,7e-05,12.92983]
[1778751848057,36.14,79632.48,0.0,0.89543,7e-05,12.92983]
[1778751853386,36.14,79633.64,0.0,0.89551,7e-05,12.92306]
[1778751856169,36.14,79634.4,0.0,0.89557,7e-05,12.91819]
[1778751856308,36.14,79634.4,0.0,0.89557,7e-05,12.91819]
[1778751856407,36.14,79634.38,0.0,0.89557,7e-05,12.91822]
[1778751857526,36.14,79634.38,0.0,0.89557,7e-05,12.91822]
[1778751857559,36.14,79634.38,0.0,0.89557,7e-05,12.91822]
[1778751862922,36.14,79634.17,0.0,0.89556,7e-05,12.91884]
[1778751863058,36.14,79634.17,0.0,0.89556,7e-05,12.91884]
[1778751863460,36.14,79634.14,0.0,0.89556,7e-05,12.91891]
[1778751868595,36.14,79634.14,0.0,0.89556,7e-05,12.91891]
[1778751868809,36.14,79634.14,0.0,0.89556,7e-05,12.91891]
[1778751874537,36.14,79634.0,0.0,0.89559,7e-05,12.91455]
[1778751876843,36.14,79632.32,0.0,0.89547,7e-05,12.92473]
[1778751877058,36.14,79632.32,0.0,0.89547,7e-05,12.92459]
[1778751877600,36.14,79632.32,0.0,0.89547,7e-05,12.92459]
[1778751877811,36.14,79632.32,0.0,0.89547,7e-05,12.92459]
[1778751877822,36.14,79632.83,0.0,0.89551,7e-05,12.92132]
[1778751880994,36.14,79631.27,0.0,0.89541,7e-05,12.93046]
[1778751881058,36.14,79631.27,0.0,0.89541,7e-05,12.93046]
[1778751881586,36.14,79626.16,0.0,0.89504,7e-05,12.96204]
[1778751882856,36.14,79626.16,0.0,0.89504,7e-05,12.96204]
[1778751883027,36.14,79624.74,0.0,0.89494,7e-05,12.97092]
[1778751883600,36.14,79629.22,0.0,0.89526,7e-05,12.94353]
[1778751885780,36.14,79629.8,0.0,0.8953,7e-05,12.94014]
[1778751885808,36.14,79629.8,0.0,0.8953,7e-05,12.94014]
[1778751891255,36.14,79634.22,0.0,0.89559,7e-05,12.91411]
[1778751892199,36.14,79634.71,0.0,0.89562,7e-05,12.91159]
[1778751892312,36.14,79634.71,0.0,0.89562,7e-05,12.91159]
[1778751892663,36.14,79637.13,0.0,0.89579,7e-05,12.897]
[1778751897698,36.14,79637.49,0.0,0.8958,7e-05,12.89621]
[1778751902733,36.15,79635.54,0.0,0.89565,7e-05,12.90955]
[1778751908775,36.15,79633.88,0.0,0.89553,7e-05,12.91991]
[1778751913810,36.15,79629.52,0.0,0.89522,7e-05,12.94727]
[1778751917839,36.15,79623.64,0.0,0.89479,7e-05,12.98429]
[1778751922873,36.15,79623.23,0.0,0.89475,7e-05,12.98775]
[1778751927911,36.15,79624.3,0.0,0.89482,7e-05,12.9821]
[1778751932944,36.16,79624.9,0.0,0.89487,7e-05,12.9755]
[1778751939710,36.16,79624.88,0.0,0.89487,7e-05,12.97582]
[1778751940999,36.16,79614.22,0.0,0.8941,7e-05,13.04271]
[1778751943083,36.16,79614.16,0.0,0.8941,7e-05,13.04318]
[1778751944020,36.16,79605.83,0.0,0.8935,7e-05,13.09467]
[1778751946034,36.16,79602.05,0.0,0.89323,7e-05,13.11801]
[1778751948048,36.16,79602.2,0.0,0.89324,7e-05,13.11707]
[1778751949055,36.16,79603.17,0.0,0.89331,7e-05,13.11109]
[1778751950062,36.16,79602.52,0.0,0.89326,7e-05,13.1151]
[1778751952076,36.16,79602.37,0.0,0.89325,7e-05,13.11602]
[1778751954090,36.16,79602.49,0.0,0.89326,7e-05,13.11527]
[1778751956641,36.16,79597.35,0.0,0.8929,7e-05,13.14697]
[1778751957881,36.16,79597.35,0.0,0.8929,7e-05,13.14697]
[1778751957111,36.16,79595.52,0.0,0.89276,7e-05,13.15827]
[1778751958118,36.16,79595.76,0.0,0.89278,7e-05,13.15674]
[1778751959436,36.16,79595.76,0.0,0.89278,7e-05,13.15674]
[1778751959754,36.16,79595.76,0.0,0.89278,7e-05,13.15674]
[1778751959805,36.16,79596.0,0.0,0.8928,7e-05,13.15512]
[1778751963153,36.16,79588.67,0.0,0.89228,7e-05,13.20019]
[1778751964931,36.16,79588.67,0.0,0.89228,7e-05,13.20019]
[1778751965065,36.16,79587.25,0.0,0.89218,7e-05,13.20888]
[1778751965299,36.16,79587.25,0.0,0.89218,7e-05,13.20888]
[1778751965311,36.16,79587.25,0.0,0.89218,7e-05,13.20888]
[1778751965400,36.16,79587.31,0.0,0.89218,7e-05,13.20823]
[1778751971158,36.16,79585.17,0.0,0.89203,7e-05,13.22147]
[1778751971312,36.16,79585.17,0.0,0.89203,7e-05,13.22147]
[1778751971562,36.16,79585.17,0.0,0.89203,7e-05,13.22147]
[1778751971807,36.16,79585.17,0.0,0.89203,7e-05,13.22147]
[1778751971908,36.16,79585.17,0.0,0.89203,7e-05,13.22174]
[1778751977251,36.16,79582.3,0.0,0.89181,7e-05,13.24014]
[1778751978241,36.16,79582.3,0.0,0.89181,7e-05,13.24014]
[1778751978313,36.16,79582.3,0.0,0.89181,7e-05,13.24014]
[1778751978429,36.16,79582.3,0.0,0.89181,7e-05,13.24014]
[1778751978559,36.16,79582.3,0.0,0.89181,7e-05,13.24014]
[1778751978590,36.16,79581.93,0.0,0.89178,7e-05,13.24265]
[1778751985307,36.16,79580.91,0.0,0.8917,7e-05,13.2496]
[1778751986953,36.16,79580.91,0.0,0.8917,7e-05,13.2496]
[1778751987065,36.16,79580.9,0.0,0.8917,7e-05,13.24975]
[1778751987276,36.16,79580.9,0.0,0.8917,7e-05,13.24975]
[1778751987311,36.16,79580.9,0.0,0.8917,7e-05,13.24975]
[1778751987321,36.16,79580.22,0.0,0.89165,7e-05,13.25404]
[1778751992356,36.16,79579.67,0.0,0.89163,7e-05,13.25391]
[1778751994694,36.16,79580.95,0.0,0.89172,7e-05,13.24607]
[1778751994811,36.16,79580.95,0.0,0.89172,7e-05,13.24607]
[1778751994843,36.16,79581.81,0.0,0.89179,7e-05,13.24084]
[1778751995283,36.16,79581.81,0.0,0.89179,7e-05,13.24084]
[1778751995311,36.16,79581.81,0.0,0.89179,7e-05,13.24084]
[1778751999656,36.16,79583.51,0.0,0.8919,7e-05,13.23073]
[1778751999811,36.16,79583.51,0.0,0.8919,7e-05,13.23073]
[1778751999901,36.16,79588.18,0.0,0.89224,7e-05,13.20197]
[1778752000199,36.16,79588.18,0.0,0.89224,7e-05,13.20197]
[1778752000310,36.16,79588.18,0.0,0.89224,7e-05,13.20197]
[1778752005298,36.16,79590.63,0.0,0.8924,7e-05,13.18768]
[1778752005311,36.16,79590.63,0.0,0.8924,7e-05,13.18768]
[1778752005735,36.16,79590.63,0.0,0.8924,7e-05,13.18768]
[1778752005814,36.16,79590.63,0.0,0.8924,7e-05,13.18768]
[1778752005830,36.16,79585.8,0.0,0.89206,7e-05,13.21769]
[1778752010311,36.17,79587.37,0.0,0.89216,7e-05,13.20843]
[1778752010561,36.17,79587.37,0.0,0.89216,7e-05,13.20843]
[1778752011030,36.17,79587.37,0.0,0.89216,7e-05,13.20843]
[1778752011058,36.17,79587.21,0.0,0.89215,7e-05,13.20955]
[1778752011492,36.17,79585.96,0.0,0.89206,7e-05,13.21741]
[1778752016527,36.17,79586.27,0.0,0.89207,7e-05,13.21608]
[1778752020620,36.17,79586.97,0.0,0.89212,7e-05,13.21211]
[1778752020809,36.17,79586.97,0.0,0.89212,7e-05,13.21211]
[1778752025592,36.17,79591.43,0.0,0.89243,7e-05,13.18537]
[1778752026159,36.17,79591.43,0.0,0.89243,7e-05,13.18537]
[1778752026310,36.17,79591.43,0.0,0.89243,7e-05,13.18537]
[1778752026597,36.17,79591.19,0.0,0.89241,7e-05,13.18701]
[1778752027090,36.17,79591.19,0.0,0.89241,7e-05,13.18701]
[1778752027309,36.17,79591.19,0.0,0.89241,7e-05,13.18701]
[1778752032703,36.17,79596.02,0.0,0.89275,7e-05,13.15821]
[1778752032809,36.17,79596.02,0.0,0.89275,7e-05,13.15821]
[1778752033276,36.17,79595.75,0.0,0.89273,7e-05,13.1601]
[1778752033313,36.17,79595.75,0.0,0.89273,7e-05,13.1601]
[1778752033646,36.17,79595.25,0.0,0.89269,7e-05,13.16341]
[1778752036678,36.17,79596.99,0.0,0.89281,7e-05,13.15312]
[1778752036811,36.17,79596.99,0.0,0.89281,7e-05,13.15312]
[1778752037864,36.17,79593.31,0.0,0.89254,7e-05,13.17607]
[1778752038011,36.17,79592.1,0.0,0.89245,7e-05,13.18375]
[1778752038681,36.17,79592.62,0.0,0.89249,7e-05,13.18074]
[1778752042610,36.18,79595.02,0.0,0.89265,7e-05,13.1666]
[1778752042809,36.18,79595.02,0.0,0.89265,7e-05,13.1666]
[1778752044724,36.18,79589.38,0.0,0.89224,7e-05,13.20212]
[1778752046091,36.18,79589.38,0.0,0.89224,7e-05,13.20212]
[1778752046309,36.18,79587.13,0.0,0.89207,7e-05,13.21621]
[1778752051773,36.18,79586.86,0.0,0.89207,7e-05,13.21491]
[1778752057815,36.18,79588.14,0.0,0.89215,7e-05,13.20803]
[1778752062850,36.18,79586.83,0.0,0.89205,7e-05,13.21697]
[1778752064038,36.18,79586.83,0.0,0.89205,7e-05,13.21697]
[1778752064062,36.18,79586.83,0.0,0.89205,7e-05,13.21697]
[1778752064133,36.18,79586.38,0.0,0.89201,7e-05,13.21991]
[1778752064500,36.18,79586.38,0.0,0.89201,7e-05,13.21991]
[1778752064574,36.18,79586.38,0.0,0.89201,7e-05,13.21991]
[1778752069824,36.18,79585.77,0.0,0.89196,7e-05,13.22444]
[1778752070058,36.18,79585.77,0.0,0.89196,7e-05,13.22444]
[1778752070810,36.18,79585.31,0.0,0.89193,7e-05,13.22742]
[1778752071040,36.18,79585.31,0.0,0.89193,7e-05,13.22742]
[1778752071138,36.18,79584.56,0.0,0.89187,7e-05,13.23218]
[1778752072921,36.18,79579.14,0.0,0.89148,7e-05,13.26593]
[1778752073763,36.18,79579.14,0.0,0.89148,7e-05,13.26593]
[1778752073812,36.18,79579.14,0.0,0.89148,7e-05,13.26593]
[1778752078247,36.19,79575.89,0.0,0.89124,7e-05,13.28628]
[1778752078311,36.19,79575.89,0.0,0.89124,7e-05,13.28628]
[1778752079126,36.19,79575.89,0.0,0.89124,7e-05,13.28628]
[1778752079151,36.19,79574.67,0.0,0.89115,7e-05,13.29388]
[1778752079309,36.19,79574.67,0.0,0.89115,7e-05,13.29388]
[1778752085023,36.19,79575.27,0.0,0.89119,7e-05,13.29039]
[1778752085282,36.19,79575.27,0.0,0.89119,7e-05,13.29039]
[1778752085312,36.19,79575.27,0.0,0.89119,7e-05,13.29039]
[1778752085749,36.19,79575.27,0.0,0.89119,7e-05,13.29039]
[1778752085813,36.19,79575.27,0.0,0.89119,7e-05,13.29039]
[1778752086012,36.19,79575.12,0.0,0.89118,7e-05,13.29136]
[1778752089033,36.19,79579.42,0.0,0.89149,7e-05,13.2649]
[1778752090251,36.19,79580.07,0.0,0.89154,7e-05,13.26096]
[1778752090314,36.19,79580.07,0.0,0.89154,7e-05,13.26096]
[1778752090990,36.19,79580.07,0.0,0.89154,7e-05,13.26096]
[1778752091057,36.19,79580.07,0.0,0.89154,7e-05,13.26096]
[1778752091092,36.19,79581.68,0.0,0.89165,7e-05,13.25109]
[1778752095393,36.19,79582.7,0.0,0.89172,7e-05,13.24522]
[1778752095562,36.19,79582.7,0.0,0.89172,7e-05,13.24522]
[1778752099535,36.19,79586.16,0.0,0.89196,7e-05,13.22428]
[1778752099569,36.19,79586.16,0.0,0.89196,7e-05,13.22428]
[1778752099935,36.19,79586.16,0.0,0.89196,7e-05,13.22428]
[1778752100058,36.19,79586.16,0.0,0.89196,7e-05,13.22428]
[1778752100110,36.19,79585.93,0.0,0.89195,7e-05,13.22584]
[1778752102124,36.19,79590.18,0.0,0.89225,7e-05,13.19986]
[1778752103580,36.19,79589.5,0.0,0.8922,7e-05,13.20423]
[1778752103809,36.19,79589.5,0.0,0.8922,7e-05,13.20423]
[1778752107836,36.19,79587.8,0.0,0.89207,7e-05,13.21535]
[1778752108061,36.19,79587.8,0.0,0.89207,7e-05,13.21535]
[1778752108083,36.19,79587.8,0.0,0.89207,7e-05,13.21535]
[1778752108166,36.19,79586.58,0.0,0.89198,7e-05,13.22302]
[1778752108311,36.19,79586.58,0.0,0.89198,7e-05,13.22302]
[1778752114208,36.19,79586.63,0.0,0.892,7e-05,13.21951]
[1778752119243,36.19,79586.48,0.0,0.89198,7e-05,13.22103]
[1778752123125,36.19,79586.8,0.0,0.892,7e-05,13.21929]
[1778752123153,36.19,79586.67,0.0,0.89199,7e-05,13.22032]
[1778752123318,36.19,79586.67,0.0,0.89199,7e-05,13.22032]
[1778752123641,36.19,79586.67,0.0,0.89199,7e-05,13.22032]
[1778752123818,36.19,79586.67,0.0,0.89199,7e-05,13.22032]
[1778752123910,36.19,79585.99,0.0,0.89194,7e-05,13.22464]
[1778752129954,36.19,79585.96,0.0,0.89193,7e-05,13.22528]
[1778752130060,36.19,79585.96,0.0,0.89193,7e-05,13.22528]
[1778752130160,36.2,79586.06,0.0,0.89194,7e-05,13.2249]
[1778752130823,36.2,79586.06,0.0,0.89194,7e-05,13.2249]
[1778752130961,36.2,79586.06,0.0,0.89194,7e-05,13.2249]
[1778752131331,36.2,79582.41,0.0,0.89167,7e-05,13.24758]
[1778752132340,36.2,79579.37,0.0,0.89145,7e-05,13.2665]
[1778752134027,36.2,79579.37,0.0,0.89145,7e-05,13.2665]
[1778752134059,36.2,79579.37,0.0,0.89145,7e-05,13.2665]
[1778752134079,36.2,79577.91,0.0,0.89135,7e-05,13.27567]
[1778752134352,36.2,79567.16,0.0,0.89057,7e-05,13.34223]
[1778752135264,36.2,79567.16,0.0,0.89057,7e-05,13.34223]
[1778752135311,36.2,79567.16,0.0,0.89057,7e-05,13.34223]
[1778752136366,36.2,79565.68,0.0,0.89046,7e-05,13.35139]
[1778752143415,36.2,79566.49,0.0,0.89052,7e-05,13.34606]
[1778752145183,36.2,79566.49,0.0,0.89052,7e-05,13.34606]
[1778752145312,36.2,79566.57,0.0,0.89053,7e-05,13.34553]
[1778752145912,36.2,79566.57,0.0,0.89053,7e-05,13.34553]
[1778752146062,36.2,79566.57,0.0,0.89053,7e-05,13.34553]
[1778752146115,36.2,79566.27,0.0,0.89051,7e-05,13.34734]
[1778752149898,36.2,79565.13,0.0,0.89042,7e-05,13.35436]
[1778752150062,36.2,79565.13,0.0,0.89042,7e-05,13.35436]
[1778752150134,36.2,79562.86,0.0,0.89026,7e-05,13.36841]
[1778752150451,36.2,79562.86,0.0,0.89026,7e-05,13.36841]
[1778752150563,36.2,79562.86,0.0,0.89026,7e-05,13.36841]
[1778752155456,36.19,79564.08,0.0,0.89035,7e-05,13.36063]
[1778752155567,36.19,79564.08,0.0,0.89035,7e-05,13.36063]
[1778752155940,36.19,79562.02,0.0,0.8902,7e-05,13.37335]
[1778752156992,36.19,79562.02,0.0,0.8902,7e-05,13.37335]
[1778752157064,36.19,79562.02,0.0,0.8902,7e-05,13.37335]
[1778752162597,36.19,79562.42,0.0,0.89023,7e-05,13.37048]
[1778752162810,36.19,79562.42,0.0,0.89023,7e-05,13.37048]
[1778752168590,36.19,79562.07,0.0,0.89022,7e-05,13.37214]
[1778752170479,36.19,79563.67,0.0,0.89033,7e-05,13.36215]
[1778752170569,36.19,79563.67,0.0,0.89033,7e-05,13.36215]
[1778752171559,36.19,79565.51,0.0,0.89047,7e-05,13.35069]
[1778752171611,36.19,79566.07,0.0,0.89053,7e-05,13.34327]
[1778752177653,36.19,79565.71,0.0,0.89051,7e-05,13.34531]
[1778752180687,36.19,79565.86,0.0,0.89052,7e-05,13.3443]
[1778752180813,36.19,79565.86,0.0,0.89052,7e-05,13.3443]
[1778752186716,36.19,79565.25,0.0,0.89048,7e-05,13.34776]
[1778752187649,36.19,79565.25,0.0,0.89048,7e-05,13.34776]
[1778752187812,36.19,79565.25,0.0,0.89048,7e-05,13.34776]
[1778752187947,36.19,79565.25,0.0,0.89048,7e-05,13.34776]
[1778752188058,36.19,79565.25,0.0,0.89048,7e-05,13.34776]
[1778752188158,36.19,79565.92,0.0,0.89053,7e-05,13.34355]
[1778752193768,36.19,79565.14,0.0,0.89048,7e-05,13.34808]
[1778752194357,36.19,79565.14,0.0,0.89048,7e-05,13.34808]
[1778752194563,36.19,79565.14,0.0,0.89048,7e-05,13.34808]
[1778752199810,36.19,79565.58,0.0,0.89051,7e-05,13.34505]
[1778752204845,36.19,79565.54,0.0,0.89051,7e-05,13.34501]
[1778752208897,36.19,79565.61,0.0,0.89052,7e-05,13.34441]
[1778752209070,36.19,79565.61,0.0,0.89052,7e-05,13.34441]
[1778752209289,36.19,79568.43,0.0,0.89073,7e-05,13.32687]
[1778752209310,36.19,79568.43,0.0,0.89073,7e-05,13.32687]
[1778752209880,36.19,79570.76,0.0,0.8909,7e-05,13.31241]
[1778752214613,36.19,79575.02,0.0,0.8912,7e-05,13.28607]
[1778752214813,36.19,79575.02,0.0,0.8912,7e-05,13.28607]
[1778752219951,36.19,79575.14,0.0,0.89121,7e-05,13.28563]
[1778752224986,36.19,79575.49,0.0,0.89123,7e-05,13.28386]
[1778752227596,36.19,79575.41,0.0,0.89122,7e-05,13.28455]
[1778752227815,36.19,79575.41,0.0,0.89122,7e-05,13.28455]
[1778752228778,36.19,79575.3,0.0,0.89121,7e-05,13.28533]
[1778752228807,36.19,79575.3,0.0,0.89121,7e-05,13.28533]
[1778752229014,36.19,79574.77,0.0,0.89117,7e-05,13.28871]
[1778752232045,36.19,79571.4,0.0,0.89095,7e-05,13.30585]
[1778752232075,36.19,79571.4,0.0,0.89095,7e-05,13.30585]
[1778752234051,36.19,79577.82,0.0,0.89142,7e-05,13.26643]
[1778752237638,36.19,79577.46,0.0,0.89138,7e-05,13.2691]
[1778752237809,36.19,79577.46,0.0,0.89138,7e-05,13.2691]
[1778752238095,36.19,79577.46,0.0,0.89138,7e-05,13.2691]
[1778752238308,36.19,79577.46,0.0,0.89138,7e-05,13.2691]
[1778752238316,36.19,79577.53,0.0,0.89139,7e-05,13.26881]
[1778752241101,36.19,79593.22,0.0,0.89251,7e-05,13.17238]
[1778752242108,36.19,79589.36,0.0,0.89223,7e-05,13.19651]
[1778752243465,36.2,79587.42,0.0,0.89209,7e-05,13.20875]
[1778752243579,36.2,79587.42,0.0,0.89209,7e-05,13.20875]
[1778752249157,36.2,79589.04,0.0,0.89219,7e-05,13.2002]
[1778752252061,36.2,79589.23,0.0,0.8922,7e-05,13.19952]
[1778752252311,36.2,79589.23,0.0,0.8922,7e-05,13.19952]
[1778752253352,36.2,79589.31,0.0,0.8922,7e-05,13.19954]
[1778752253559,36.2,79589.31,0.0,0.8922,7e-05,13.19954]
[1778752254192,36.2,79589.24,0.0,0.89219,7e-05,13.20022]
[1778752261241,36.2,79584.2,0.0,0.89181,7e-05,13.23314]
[1778752261424,36.2,79584.2,0.0,0.89181,7e-05,13.23314]
[1778752261575,36.2,79584.2,0.0,0.89181,7e-05,13.23314]
[1778752267283,36.21,79580.84,0.0,0.89155,7e-05,13.25499]
[1778752274332,36.21,79580.78,0.0,0.89153,7e-05,13.25645]
[1778752274938,36.21,79580.78,0.0,0.89153,7e-05,13.25645]
[1778752275059,36.21,79580.78,0.0,0.89153,7e-05,13.25645]
[1778752275542,36.21,79580.74,0.0,0.89153,7e-05,13.25683]
[1778752275562,36.21,79580.74,0.0,0.89153,7e-05,13.25683]
[1778752275644,36.21,79580.74,0.0,0.89153,7e-05,13.25697]
[1778752281381,36.21,79581.39,0.0,0.89157,7e-05,13.25365]
[1778752282663,36.21,79581.39,0.0,0.89157,7e-05,13.25365]
[1778752282809,36.21,79581.39,0.0,0.89157,7e-05,13.25365]
[1778752288960,36.21,79578.51,0.0,0.89135,7e-05,13.27204]
[1778752289057,36.21,79578.51,0.0,0.89135,7e-05,13.27204]
[1778752289679,36.21,79575.26,0.0,0.89111,7e-05,13.2924]
[1778752289808,36.21,79575.26,0.0,0.89111,7e-05,13.2924]
[1778752289890,36.21,79571.24,0.0,0.89082,7e-05,13.3173]
[1778752295479,36.21,79567.49,0.0,0.89058,7e-05,13.33664]
[1778752296943,36.21,79567.49,0.0,0.89058,7e-05,13.33664]
[1778752302206,36.21,79566.82,0.0,0.89053,7e-05,13.3408]
[1778752302308,36.21,79566.82,0.0,0.89053,7e-05,13.3408]
[1778752302307,36.21,79566.9,0.0,0.89053,7e-05,13.34032]
[1778752307563,36.21,79566.76,0.0,0.89052,7e-05,13.34124]
[1778752312598,36.21,79566.62,0.0,0.89051,7e-05,13.34217]
[1778752317633,36.21,79563.51,0.0,0.89029,7e-05,13.36149]
[1778752322668,36.21,79562.79,0.0,0.89023,7e-05,13.36593]
[1778752326696,36.21,79558.08,0.0,0.88989,7e-05,13.39505]
[1778752328710,36.21,79562.78,0.0,0.89023,7e-05,13.36581]
[1778752330724,36.21,79569.3,0.0,0.89071,7e-05,13.32544]
[1778752336354,36.21,79570.06,0.0,0.89076,7e-05,13.32099]
[1778752340794,36.21,79562.99,0.0,0.89024,7e-05,13.36497]
[1778752345829,36.21,79565.82,0.0,0.89045,7e-05,13.34742]
[1778752351871,36.21,79567.07,0.0,0.89057,7e-05,13.33585]
[1778752356906,36.21,79566.46,0.0,0.89052,7e-05,13.33975]
[1778752361942,36.21,79568.74,0.0,0.89069,7e-05,13.32578]
[1778752366977,36.21,79566.66,0.0,0.89053,7e-05,13.33885]
[1778752373020,36.21,79567.72,0.0,0.89061,7e-05,13.33248]
[1778752378055,36.21,79567.63,0.0,0.8906,7e-05,13.33324]
[1778752383091,36.21,79569.29,0.0,0.89072,7e-05,13.32321]
[1778752388126,36.21,79570.33,0.0,0.89079,7e-05,13.31707]
[1778752393161,36.22,79572.95,0.0,0.89097,7e-05,13.30128]
[1778752398196,36.22,79571.49,0.0,0.89086,7e-05,13.31071]
[1778752399203,36.22,79566.46,0.0,0.8905,7e-05,13.34193]
[1778752404238,36.22,79563.8,0.0,0.8903,7e-05,13.35845]
[1778752411288,36.22,79562.86,0.0,0.89026,7e-05,13.36035]
[1778752419344,36.22,79564.14,0.0,0.89035,7e-05,13.35241]
[1778752424380,36.22,79566.35,0.0,0.89052,7e-05,13.33869]
[1778752430422,36.22,79565.83,0.0,0.89048,7e-05,13.34188]
[1778752435457,36.22,79564.57,0.0,0.89039,7e-05,13.34958]
[1778752441499,36.22,79566.17,0.0,0.89051,7e-05,13.33951]
[1778752449555,36.22,79566.34,0.0,0.89052,7e-05,13.33825]
[1778752454590,36.22,79566.11,0.0,0.89051,7e-05,13.3395]
[1778752459632,36.21,79565.8,0.0,0.89048,7e-05,13.34123]
[1778752464667,36.21,79563.0,0.0,0.89028,7e-05,13.35838]
[1778752469702,36.21,79562.39,0.0,0.89024,7e-05,13.36183]
[1778752474737,36.21,79561.45,0.0,0.89021,7e-05,13.36336]
[1778752479772,36.21,79561.21,0.0,0.89019,7e-05,13.36448]
[1778752484807,36.21,79560.88,0.0,0.89017,7e-05,13.36608]
[1778752490849,36.21,79560.77,0.0,0.89017,7e-05,13.36633]
[1778752495884,36.21,79559.59,0.0,0.89009,7e-05,13.37327]
[1778752500919,36.21,79560.55,0.0,0.89016,7e-05,13.36694]
[1778752505958,36.21,79561.72,0.0,0.89025,7e-05,13.35936]
[1778752510993,36.21,79562.11,0.0,0.89028,7e-05,13.35665]
[1778752516028,36.21,79561.96,0.0,0.89028,7e-05,13.3573]
[1778752523077,36.21,79562.96,0.0,0.89035,7e-05,13.35069]
[1778752528112,36.21,79564.56,0.0,0.89047,7e-05,13.34062]
[1778752533149,36.21,79564.56,0.0,0.8905,7e-05,13.33652]
[1778752537177,36.21,79557.06,0.0,0.88995,7e-05,13.3829]
[1778752543219,36.21,79557.12,0.0,0.88996,7e-05,13.38214]
[1778752548254,36.2,79556.75,0.0,0.88994,7e-05,13.38421]
[1778752553289,36.2,79556.93,0.0,0.88995,7e-05,13.38294]
[1778752555303,36.2,79551.35,0.0,0.88955,7e-05,13.41752]
[1778752560338,36.2,79547.66,0.0,0.88928,7e-05,13.43998]
[1778752565373,36.2,79547.18,0.0,0.88925,7e-05,13.44257]
[1778752570408,36.2,79548.35,0.0,0.88934,7e-05,13.43503]
[1778752575443,36.2,79548.45,0.0,0.88935,7e-05,13.43426]
[1778752579471,36.2,79543.24,0.0,0.88897,7e-05,13.4665]
[1778752584506,36.2,79542.26,0.0,0.8889,7e-05,13.47219]
[1778752589541,36.2,79545.21,0.0,0.88912,7e-05,13.45351]
[1778752594576,36.2,79545.28,0.0,0.88916,7e-05,13.44889]
[1778752599611,36.2,79545.58,0.0,0.88918,7e-05,13.44679]
[1778752604647,36.2,79544.35,0.0,0.88909,7e-05,13.45416]
[1778752608675,36.2,79549.29,0.0,0.88946,7e-05,13.42327]
[1778752613710,36.2,79561.27,0.0,0.89033,7e-05,13.34898]
[1778752615724,36.2,79562.79,0.0,0.89044,7e-05,13.33978]
[1778752620759,36.2,79562.92,0.0,0.89044,7e-05,13.33958]
[1778752625794,36.2,79560.26,0.0,0.89024,7e-05,13.35675]
[1778752630829,36.2,79565.06,0.0,0.89058,7e-05,13.32766]
[1778752636875,36.2,79565.25,0.0,0.89059,7e-05,13.32753]
[1778752641910,36.21,79566.71,0.0,0.89068,7e-05,13.3194]
[1778752646945,36.21,79567.31,0.0,0.89072,7e-05,13.31602]
[1778752651980,36.21,79570.1,0.0,0.89096,7e-05,13.29446]
[1778752658022,36.21,79570.09,0.0,0.89096,7e-05,13.29395]
[1778752663059,36.2,79570.51,0.0,0.891,7e-05,13.29086]
[1778752671115,36.2,79571.53,0.0,0.89108,7e-05,13.28382]
[1778752676150,36.2,79572.2,0.0,0.89113,7e-05,13.27923]
[1778752681186,36.2,79576.66,0.0,0.89146,7e-05,13.25118]
[1778752686221,36.2,79577.93,0.0,0.89156,7e-05,13.24299]
[1778752691256,36.2,79578.75,0.0,0.8916,7e-05,13.23921]
[1778752696293,36.21,79578.26,0.0,0.89155,7e-05,13.24345]
[1778752701327,36.21,79578.98,0.0,0.89159,7e-05,13.24011]
[1778752703341,36.21,79584.52,0.0,0.89199,7e-05,13.20568]
[1778752706362,36.21,79589.42,0.0,0.89236,7e-05,13.17431]
[1778752709383,36.2,79594.78,0.0,0.89275,7e-05,13.14029]
[1778752713415,36.2,79595.32,0.0,0.89283,7e-05,13.13228]
[1778752713558,36.2,79595.32,0.0,0.89283,7e-05,13.13228]
[1778752717445,36.19,79604.8,0.0,0.89358,7e-05,13.06724]
[1778752720466,36.19,79609.88,0.0,0.89397,7e-05,13.03388]
[1778752722473,36.18,79608.89,0.0,0.8939,7e-05,13.03929]
[1778752722560,36.18,79608.89,0.0,0.8939,7e-05,13.03929]
[1778752722574,36.18,79609.13,0.0,0.89392,7e-05,13.03774]
[1778752728522,36.18,79608.96,0.0,0.89391,7e-05,13.03837]
[1778752733557,36.18,79612.89,0.0,0.8942,7e-05,13.01365]
[1778752738592,36.18,79615.69,0.0,0.8944,7e-05,12.9965]
[1778752743629,36.18,79617.32,0.0,0.89451,7e-05,12.98695]
[1778752748664,36.18,79620.15,0.0,0.89471,7e-05,12.96976]
[1778752753700,36.18,79619.2,0.0,0.89463,7e-05,12.97588]
[1778752754707,36.18,79613.44,0.0,0.89423,7e-05,13.01131]
[1778752756721,36.18,79619.96,0.0,0.89469,7e-05,12.97125]
[1778752757728,36.18,79627.29,0.0,0.89521,7e-05,12.9263]
[1778752762763,36.19,79628.46,0.0,0.89526,7e-05,12.92169]
[1778752764777,36.19,79619.91,0.0,0.89465,7e-05,12.97436]
[1778752765784,36.19,79618.05,0.0,0.89452,7e-05,12.9858]
[1778752770819,36.19,79617.29,0.0,0.89447,7e-05,12.99042]
[1778752771826,36.19,79611.2,0.0,0.89406,7e-05,13.02394]
[1778752774847,36.19,79607.69,0.0,0.89382,7e-05,13.0453]
[1778752778584,36.19,79607.19,0.0,0.89378,7e-05,13.04809]
[1778752782903,36.19,79603.72,0.0,0.89354,7e-05,13.06898]
[1778752783649,36.19,79603.72,0.0,0.89354,7e-05,13.06898]
[1778752783808,36.19,79603.72,0.0,0.89354,7e-05,13.06898]
[1778752783910,36.19,79604.06,0.0,0.89357,7e-05,13.06677]
[1778752787938,36.19,79603.99,0.0,0.89357,7e-05,13.06675]
[1778752788945,36.19,79603.93,0.0,0.89356,7e-05,13.06701]
[1778752789952,36.19,79603.84,0.0,0.89356,7e-05,13.06746]
[1778752791563,36.19,79603.84,0.0,0.89356,7e-05,13.06746]
[1778752791814,36.19,79603.84,0.0,0.89356,7e-05,13.06746]
[1778752791875,36.19,79603.39,0.0,0.89353,7e-05,13.07002]
[1778752797001,36.19,79603.0,0.0,0.89351,7e-05,13.07187]
[1778752802078,36.18,79581.3,0.0,0.89196,7e-05,13.20523]
[1778752804095,36.18,79595.61,0.0,0.89299,7e-05,13.11644]
[1778752805107,36.18,79615.81,0.0,0.89443,7e-05,12.99181]
[1778752806114,36.18,79618.75,0.0,0.89464,7e-05,12.97357]
[1778752807121,36.18,79619.33,0.0,0.89468,7e-05,12.97001]
[1778752808128,36.18,79625.6,0.0,0.89513,7e-05,12.93155]
[1778752809331,36.18,79625.6,0.0,0.89513,7e-05,12.93155]
[1778752809558,36.18,79625.6,0.0,0.89513,7e-05,12.93155]
[1778752812381,36.18,79632.78,0.0,0.89563,7e-05,12.8878]
[1778752812559,36.18,79632.78,0.0,0.89563,7e-05,12.8878]
[1778752812600,36.18,79631.09,0.0,0.89551,7e-05,12.89847]
[1778752816184,36.18,79651.05,0.0,0.8969,7e-05,12.7768]
[1778752817191,36.18,79659.77,0.0,0.89751,7e-05,12.72306]
[1778752818198,36.18,79660.42,0.0,0.89756,7e-05,12.71911]
[1778752819349,36.18,79660.42,0.0,0.89756,7e-05,12.71911]
[1778752819564,36.18,79660.42,0.0,0.89756,7e-05,12.71911]
[1778752825247,36.18,79664.72,0.0,0.89787,7e-05,12.69108]
[1778752826648,36.18,79664.72,0.0,0.89787,7e-05,12.69108]
[1778752826807,36.18,79664.72,0.0,0.89787,7e-05,12.69108]
[1778752826885,36.18,79664.42,0.0,0.89785,7e-05,12.69319]
[1778752832299,36.18,79662.35,0.0,0.89772,7e-05,12.70277]
[1778752836327,36.18,79670.6,0.0,0.89829,7e-05,12.65313]
[1778752841363,36.19,79671.33,0.0,0.89832,7e-05,12.64982]
[1778752846397,36.19,79672.15,0.0,0.89838,7e-05,12.64488]
[1778752851432,36.18,79675.56,0.0,0.89862,7e-05,12.62354]
[1778752856468,36.18,79677.65,0.0,0.89877,7e-05,12.61019]
[1778752860497,36.18,79682.92,0.0,0.89914,7e-05,12.57766]
[1778752863950,36.18,79683.13,0.0,0.89916,7e-05,12.57619]
[1778752866538,36.18,79688.33,0.0,0.89952,7e-05,12.54417]
[1778752867550,36.18,79688.33,0.0,0.89952,7e-05,12.54417]
[1778752867579,36.18,79688.33,0.0,0.89952,7e-05,12.54417]
[1778752867652,36.18,79689.65,0.0,0.89961,7e-05,12.53607]
[1778752873587,36.18,79696.79,0.0,0.9001,7e-05,12.49222]
[1778752878622,36.18,79698.97,0.0,0.90025,7e-05,12.47891]
[1778752882650,36.18,79686.17,0.0,0.89938,7e-05,12.55643]
[1778752883657,36.18,79677.35,0.0,0.89877,7e-05,12.60986]
[1778752885671,36.18,79673.89,0.0,0.89854,7e-05,12.63043]
[1778752889523,36.18,79671.79,0.0,0.89841,7e-05,12.64245]
[1778752890706,36.18,79660.15,0.0,0.8976,7e-05,12.71319]
[1778752891714,36.18,79655.25,0.0,0.89729,7e-05,12.73921]
[1778752894409,36.18,79653.31,0.0,0.89716,7e-05,12.75096]
[1778752900587,36.18,79653.09,0.0,0.89714,7e-05,12.75203]
[1778752903064,36.18,79653.05,0.0,0.89714,7e-05,12.75216]
[1778752903308,36.18,79653.09,0.0,0.89715,7e-05,12.7518]
[1778752903798,36.18,79653.17,0.0,0.89715,7e-05,12.75125]
[1778752908833,36.18,79654.38,0.0,0.89724,7e-05,12.74366]
[1778752913954,36.18,79654.4,0.0,0.89724,7e-05,12.74341]
[1778752916566,36.17,79655.15,0.0,0.89729,7e-05,12.73876]
[1778752918089,36.17,79655.53,0.0,0.89732,7e-05,12.73643]
[1778752918308,36.17,79655.2,0.0,0.8973,7e-05,12.73843]
[1778752918904,36.17,79655.21,0.0,0.8973,7e-05,12.73836]
[1778752924946,36.17,79653.4,0.0,0.89717,7e-05,12.74931]
[1778752927261,36.17,79651.79,0.0,0.89706,7e-05,12.7591]
[1778752927310,36.17,79651.79,0.0,0.89706,7e-05,12.7591]
[1778752934009,36.17,79653.2,0.0,0.89716,7e-05,12.75032]
[1778752939044,36.17,79653.33,0.0,0.89717,7e-05,12.74949]
[1778752940928,36.17,79652.89,0.0,0.89714,7e-05,12.75218]
[1778752941075,36.17,79652.89,0.0,0.89714,7e-05,12.75218]
[1778752941082,36.17,79652.93,0.0,0.89714,7e-05,12.75193]
[1778752941226,36.17,79652.93,0.0,0.89714,7e-05,12.75193]
[1778752941308,36.17,79652.93,0.0,0.89714,7e-05,12.75193]
[1778752946093,36.17,79661.75,0.0,0.89776,7e-05,12.69809]
[1778752946352,36.17,79661.75,0.0,0.89776,7e-05,12.69809]
[1778752946560,36.17,79661.75,0.0,0.89776,7e-05,12.69809]
[1778752946660,36.17,79661.75,0.0,0.89776,7e-05,12.69809]
[1778752946810,36.17,79661.75,0.0,0.89776,7e-05,12.69809]
[1778752947100,36.17,79664.21,0.0,0.89793,7e-05,12.68318]
[1778752952135,36.18,79665.47,0.0,0.89803,7e-05,12.67224]
[1778752957170,36.18,79665.31,0.0,0.89801,7e-05,12.67392]
[1778752959307,36.18,79665.31,0.0,0.89801,7e-05,12.67392]
[1778752959571,36.18,79665.31,0.0,0.89801,7e-05,12.67392]
[1778752960116,36.18,79665.31,0.0,0.89801,7e-05,12.67392]
[1778752959672,36.18,79665.02,0.0,0.89799,7e-05,12.67612]
[1778752960308,36.18,79665.02,0.0,0.89799,7e-05,12.67612]
[1778752964316,36.18,79666.63,0.0,0.8981,7e-05,12.66677]
[1778752964564,36.18,79666.63,0.0,0.8981,7e-05,12.66677]
[1778752964662,36.18,79667.53,0.0,0.89815,7e-05,12.66161]
[1778752968741,36.18,79668.87,0.0,0.89824,7e-05,12.6538]
[1778752968806,36.18,79668.87,0.0,0.89824,7e-05,12.6538]
[1778752974290,36.18,79669.38,0.0,0.89826,7e-05,12.65202]
[1778752978564,36.18,79668.87,0.0,0.89822,7e-05,12.65572]
[1778752978808,36.18,79668.87,0.0,0.89822,7e-05,12.65572]
[1778752978956,36.18,79668.87,0.0,0.89822,7e-05,12.65572]
[1778752979059,36.18,79668.87,0.0,0.89822,7e-05,12.65572]
[1778752979036,36.18,79668.87,0.0,0.89822,7e-05,12.65611]
[1778752980332,36.18,79658.02,0.0,0.89746,7e-05,12.72242]
[1778752981456,36.18,79658.02,0.0,0.89746,7e-05,12.72242]
[1778752981572,36.18,79658.02,0.0,0.89746,7e-05,12.72242]
[1778752981654,36.18,79654.19,0.0,0.89719,7e-05,12.74608]
[1778752984553,36.18,79654.05,0.0,0.89718,7e-05,12.74699]
[1778752984580,36.18,79654.05,0.0,0.89718,7e-05,12.74699]
[1778752989355,36.19,79656.05,0.0,0.89732,7e-05,12.7352]
[1778752989560,36.19,79656.05,0.0,0.89732,7e-05,12.7352]
[1778752989794,36.19,79656.05,0.0,0.89732,7e-05,12.7352]
[1778752989808,36.19,79656.05,0.0,0.89732,7e-05,12.7352]
[1778752989839,36.19,79655.06,0.0,0.89725,7e-05,12.74134]
[1778752995437,36.19,79654.32,0.0,0.89719,7e-05,12.74638]
[1778753000472,36.19,79655.94,0.0,0.8973,7e-05,12.73695]
[1778753005507,36.19,79657.22,0.0,0.89738,7e-05,12.7296]
[1778753010542,36.19,79655.68,0.0,0.89727,7e-05,12.73937]
[1778753014203,36.19,79655.6,0.0,0.89729,7e-05,12.73617]
[1778753014309,36.19,79655.6,0.0,0.89729,7e-05,12.73617]
[1778753015078,36.19,79655.6,0.0,0.89729,7e-05,12.73617]
[1778753015163,36.19,79655.97,0.0,0.89732,7e-05,12.73398]
[1778753015309,36.19,79655.97,0.0,0.89732,7e-05,12.73398]
[1778753020612,36.19,79655.01,0.0,0.89724,7e-05,12.74022]
[1778753025647,36.19,79655.08,0.0,0.89725,7e-05,12.74004]
[1778753028810,36.19,79654.57,0.0,0.89721,7e-05,12.74327]
[1778753029060,36.19,79654.57,0.0,0.89721,7e-05,12.74327]
[1778753029160,36.19,79655.22,0.0,0.89725,7e-05,12.73936]
[1778753029270,36.19,79655.22,0.0,0.89725,7e-05,12.73936]
[1778753029309,36.19,79655.22,0.0,0.89725,7e-05,12.73936]
[1778753033703,36.19,79650.74,0.0,0.89694,7e-05,12.767]
[1778753036756,36.19,79650.7,0.0,0.89694,7e-05,12.76727]
[1778753036809,36.19,79650.7,0.0,0.89694,7e-05,12.76727]
[1778753037087,36.19,79650.7,0.0,0.89694,7e-05,12.76727]
[1778753037120,36.19,79649.36,0.0,0.89684,7e-05,12.77548]
[1778753037308,36.19,79649.36,0.0,0.89684,7e-05,12.77548]
[1778753043773,36.19,79649.83,0.0,0.89688,7e-05,12.77256]
[1778753044895,36.19,79649.83,0.0,0.89688,7e-05,12.77256]
[1778753045060,36.19,79649.83,0.0,0.89688,7e-05,12.77256]
[1778753045125,36.19,79649.83,0.0,0.89688,7e-05,12.77253]
[1778753045345,36.19,79649.83,0.0,0.89688,7e-05,12.77253]
[1778753045559,36.19,79649.83,0.0,0.89688,7e-05,12.77253]
[1778753050546,36.19,79649.51,0.0,0.89686,7e-05,12.77433]
[1778753050565,36.19,79649.51,0.0,0.89686,7e-05,12.77433]
[1778753050859,36.19,79649.51,0.0,0.89686,7e-05,12.77433]
[1778753051057,36.19,79649.51,0.0,0.89686,7e-05,12.77433]
[1778753051102,36.19,79648.96,0.0,0.89682,7e-05,12.77765]
[1778753056032,36.19,79648.91,0.0,0.89682,7e-05,12.77779]
[1778753056062,36.19,79648.91,0.0,0.89682,7e-05,12.77779]
[1778753056086,36.19,79649.26,0.0,0.89684,7e-05,12.77554]
[1778753056450,36.19,79649.26,0.0,0.89684,7e-05,12.77554]
[1778753056564,36.19,79649.26,0.0,0.89684,7e-05,12.77554]
[1778753061477,36.19,79651.63,0.0,0.89701,7e-05,12.76085]
[1778753061563,36.19,79651.63,0.0,0.89701,7e-05,12.76085]
[1778753066934,36.19,79653.36,0.0,0.89713,7e-05,12.7501]
[1778753071969,36.19,79653.31,0.0,0.89716,7e-05,12.74644]
[1778753072705,36.19,79653.31,0.0,0.89716,7e-05,12.74644]
[1778753072809,36.19,79653.31,0.0,0.89716,7e-05,12.74644]
[1778753072976,36.19,79653.7,0.0,0.89718,7e-05,12.74405]
[1778753073425,36.19,79653.7,0.0,0.89718,7e-05,12.74405]
[1778753073564,36.19,79653.7,0.0,0.89718,7e-05,12.74405]
[1778753079018,36.19,79653.12,0.0,0.89714,7e-05,12.74758]
[1778753079860,36.19,79653.12,0.0,0.89714,7e-05,12.74758]
[1778753080068,36.19,79653.12,0.0,0.89714,7e-05,12.74758]
[1778753085341,36.19,79653.13,0.0,0.89714,7e-05,12.74751]
[1778753085559,36.19,79653.13,0.0,0.89714,7e-05,12.74751]
[1778753086067,36.19,79652.93,0.0,0.89713,7e-05,12.74874]
[1778753087932,36.19,79652.66,0.0,0.89711,7e-05,12.75039]
[1778753088060,36.19,79652.66,0.0,0.89711,7e-05,12.75039]
[1778753094123,36.19,79652.39,0.0,0.89709,7e-05,12.75207]
[1778753096271,36.19,79649.21,0.0,0.89687,7e-05,12.77152]
[1778753096310,36.19,79649.21,0.0,0.89687,7e-05,12.77152]
[1778753096998,36.19,79649.21,0.0,0.89687,7e-05,12.77152]
[1778753097059,36.19,79649.21,0.0,0.89687,7e-05,12.77152]
[1778753097144,36.19,79648.88,0.0,0.89685,7e-05,12.77353]
[1778753101172,36.19,79653.89,0.0,0.8972,7e-05,12.74288]
[1778753101553,36.19,79653.89,0.0,0.8972,7e-05,12.74288]
[1778753101807,36.19,79653.89,0.0,0.8972,7e-05,12.74288]
[1778753102206,36.19,79653.89,0.0,0.8972,7e-05,12.74288]
[1778753102249,36.19,79655.9,0.0,0.89734,7e-05,12.73063]
[1778753102315,36.19,79655.9,0.0,0.89734,7e-05,12.73063]
[1778753103186,36.19,79655.54,0.0,0.89731,7e-05,12.73286]
[1778753108221,36.19,79652.82,0.0,0.89712,7e-05,12.74967]
[1778753109129,36.19,79652.82,0.0,0.89712,7e-05,12.74967]
[1778753109310,36.19,79653.11,0.0,0.89714,7e-05,12.74793]
[1778753117284,36.19,79650.98,0.0,0.89699,7e-05,12.76107]
[1778753123326,36.19,79651.81,0.0,0.89704,7e-05,12.75627]
[1778753128361,36.19,79651.32,0.0,0.89701,7e-05,12.75949]
[1778753130491,36.19,79652.51,0.0,0.89709,7e-05,12.75227]
[1778753130564,36.19,79652.51,0.0,0.89709,7e-05,12.75227]
[1778753130930,36.19,79652.51,0.0,0.89709,7e-05,12.75227]
[1778753131069,36.19,79652.51,0.0,0.89709,7e-05,12.75227]
[1778753131166,36.19,79654.61,0.0,0.89726,7e-05,12.73566]
[1778753137022,36.19,79655.2,0.0,0.8973,7e-05,12.73238]
[1778753137065,36.19,79655.2,0.0,0.8973,7e-05,12.73238]
[1778753137167,36.19,79655.28,0.0,0.8973,7e-05,12.73205]
[1778753137513,36.19,79655.28,0.0,0.8973,7e-05,12.73205]
[1778753137566,36.19,79655.28,0.0,0.8973,7e-05,12.73205]
[1778753141330,36.19,79656.05,0.0,0.89735,7e-05,12.72762]
[1778753141569,36.19,79656.05,0.0,0.89735,7e-05,12.72762]
[1778753142676,36.19,79658.03,0.0,0.89749,7e-05,12.71563]
[1778753142808,36.19,79658.03,0.0,0.89749,7e-05,12.71563]
[1778753142908,36.19,79664.1,0.0,0.89791,7e-05,12.67884]
[1778753144474,36.19,79667.91,0.0,0.89817,7e-05,12.65581]
[1778753147565,36.19,79667.69,0.0,0.89815,7e-05,12.65756]
[1778753147811,36.19,79667.69,0.0,0.89815,7e-05,12.65756]
[1778753155848,36.2,79667.76,0.0,0.89814,7e-05,12.65815]
[1778753156059,36.2,79667.76,0.0,0.89814,7e-05,12.65815]
[1778753156083,36.2,79667.76,0.0,0.89814,7e-05,12.65815]
[1778753156307,36.2,79667.76,0.0,0.89814,7e-05,12.65815]
[1778753156180,36.2,79668.08,0.0,0.89815,7e-05,12.65721]
[1778753160041,36.2,79668.01,0.0,0.89814,7e-05,12.65804]
[1778753160058,36.2,79668.01,0.0,0.89814,7e-05,12.65804]
[1778753160253,36.2,79663.98,0.0,0.89786,7e-05,12.68331]
[1778753161319,36.2,79663.98,0.0,0.89786,7e-05,12.68331]
[1778753160586,36.2,79658.97,0.0,0.8975,7e-05,12.71434]
[1778753161565,36.2,79658.97,0.0,0.8975,7e-05,12.71434]
[1778753161593,36.2,79655.55,0.0,0.89726,7e-05,12.73564]
[1778753168657,36.21,79654.02,0.0,0.89713,7e-05,12.74771]
[1778753173692,36.21,79654.86,0.0,0.89716,7e-05,12.74459]
[1778753179485,36.21,79653.77,0.0,0.89707,7e-05,12.75284]
[1778753179568,36.21,79653.77,0.0,0.89707,7e-05,12.75284]
[1778753180214,36.21,79653.77,0.0,0.89707,7e-05,12.75284]
[1778753180314,36.21,79653.77,0.0,0.89707,7e-05,12.75284]
[1778753180267,36.21,79654.06,0.0,0.89708,7e-05,12.75186]
[1778753186211,36.22,79656.18,0.0,0.8972,7e-05,12.74099]
[1778753196855,36.23,79657.19,0.0,0.89724,7e-05,12.73599]
[1778753205919,36.23,79656.5,0.0,0.89716,7e-05,12.74392]
[1778753210109,36.24,79656.97,0.0,0.89717,7e-05,12.74224]
[1778753210309,36.24,79656.97,0.0,0.89717,7e-05,12.74224]
[1778753210352,36.24,79656.97,0.0,0.89717,7e-05,12.74264]
[1778753210718,36.24,79656.97,0.0,0.89717,7e-05,12.74264]
[1778753210812,36.24,79656.97,0.0,0.89717,7e-05,12.74264]
[1778753213975,36.24,79653.35,0.0,0.8969,7e-05,12.76623]
[1778753215118,36.24,79653.35,0.0,0.8969,7e-05,12.76623]
[1778753215311,36.24,79653.35,0.0,0.8969,7e-05,12.76623]
[1778753216996,36.24,79645.74,0.0,0.89636,7e-05,12.8137]
[1778753218004,36.24,79640.97,0.0,0.89602,7e-05,12.84312]
[1778753219010,36.24,79628.13,0.0,0.89512,7e-05,12.92191]
[1778753220017,36.24,79628.71,0.0,0.89516,7e-05,12.91846]
[1778753223038,36.24,79624.58,0.0,0.89486,7e-05,12.94406]
[1778753224222,36.24,79624.58,0.0,0.89486,7e-05,12.94406]
[1778753224307,36.24,79624.58,0.0,0.89486,7e-05,12.94406]
[1778753224323,36.24,79624.54,0.0,0.89486,7e-05,12.94437]
[1778753226060,36.24,79617.03,0.0,0.89433,7e-05,12.99052]
[1778753227066,36.24,79613.94,0.0,0.89411,7e-05,13.00947]
[1778753228126,36.24,79613.94,0.0,0.89411,7e-05,13.00947]
[1778753228313,36.24,79613.94,0.0,0.89411,7e-05,13.00947]
[1778753228338,36.24,79611.82,0.0,0.89396,7e-05,13.02244]
[1778753230473,36.24,79611.99,0.0,0.89397,7e-05,13.02128]
[1778753230569,36.24,79611.99,0.0,0.89397,7e-05,13.02128]
[1778753235929,36.25,79613.53,0.0,0.89407,7e-05,13.01263]
[1778753236066,36.25,79613.53,0.0,0.89407,7e-05,13.01263]
[1778753236129,36.25,79616.88,0.0,0.89431,7e-05,12.99239]
[1778753237136,36.25,79619.48,0.0,0.89449,7e-05,12.97679]
[1778753241041,36.25,79619.68,0.0,0.89449,7e-05,12.97669]
[1778753241076,36.25,79619.68,0.0,0.89449,7e-05,12.97669]
[1778753241164,36.25,79616.68,0.0,0.89427,7e-05,12.99547]
[1778753247213,36.25,79615.81,0.0,0.89419,7e-05,13.00213]
[1778753247311,36.25,79615.81,0.0,0.89419,7e-05,13.00213]
[1778753247409,36.25,79610.54,0.0,0.89381,7e-05,13.03513]
[1778753248213,36.25,79604.08,0.0,0.89335,7e-05,13.0751]
[1778753251234,36.25,79597.89,0.0,0.89293,7e-05,13.10985]
[1778753251594,36.25,79597.89,0.0,0.89293,7e-05,13.10985]
[1778753253248,36.25,79590.33,0.0,0.89238,7e-05,13.15668]
[1778753256269,36.26,79586.68,0.0,0.89212,7e-05,13.17937]
[1778753257276,36.26,79580.2,0.0,0.89165,7e-05,13.21939]
[1778753258283,36.26,79571.86,0.0,0.89105,7e-05,13.27087]
[1778753259290,36.26,79566.54,0.0,0.89066,7e-05,13.30366]
[1778753263082,36.25,79567.78,0.0,0.89076,7e-05,13.29556]
[1778753263318,36.25,79562.97,0.0,0.89041,7e-05,13.32517]
[1778753264325,36.25,79550.88,0.0,0.88953,7e-05,13.39987]
[1778753265332,36.25,79547.23,0.0,0.88926,7e-05,13.42221]
[1778753266330,36.25,79547.23,0.0,0.88926,7e-05,13.42221]
[1778753268354,36.25,79550.57,0.0,0.88951,7e-05,13.4012]
[1778753269851,36.25,79550.79,0.0,0.88953,7e-05,13.39955]
[1778753270063,36.25,79550.79,0.0,0.88953,7e-05,13.39955]
[1778753275330,36.25,79551.56,0.0,0.88959,7e-05,13.39466]
[1778753275563,36.25,79553.16,0.0,0.88971,7e-05,13.3848]
[1778753279432,36.25,79558.07,0.0,0.89006,7e-05,13.35474]
[1778753280338,36.25,79558.07,0.0,0.89006,7e-05,13.35474]
[1778753280565,36.25,79560.35,0.0,0.89023,7e-05,13.34074]
[1778753281445,36.25,79553.98,0.0,0.88976,7e-05,13.38034]
[1778753282057,36.25,79553.98,0.0,0.88976,7e-05,13.38034]
[1778753282313,36.25,79553.98,0.0,0.88976,7e-05,13.38034]
[1778753282452,36.25,79549.77,0.0,0.88945,7e-05,13.40652]
[1778753285473,36.25,79552.43,0.0,0.88964,7e-05,13.39018]
[1778753286884,36.25,79552.43,0.0,0.88964,7e-05,13.39018]
[1778753287060,36.25,79552.43,0.0,0.88964,7e-05,13.39018]
[1778753287093,36.25,79555.54,0.0,0.88987,7e-05,13.37108]
[1778753293280,36.25,79557.2,0.0,0.88998,7e-05,13.36127]
[1778753293312,36.25,79557.2,0.0,0.88998,7e-05,13.36127]
[1778753299300,36.26,79557.35,0.0,0.88999,7e-05,13.36106]
[1778753299312,36.26,79557.35,0.0,0.88999,7e-05,13.36106]
[1778753304822,36.26,79559.39,0.0,0.89013,7e-05,13.34917]
[1778753305065,36.26,79559.39,0.0,0.89013,7e-05,13.34917]
[1778753309775,36.26,79560.42,0.0,0.89019,7e-05,13.34356]
[1778753309807,36.26,79560.42,0.0,0.89019,7e-05,13.34356]
[1778753316059,36.26,79559.2,0.0,0.89012,7e-05,13.34793]
[1778753316311,36.26,79559.2,0.0,0.89012,7e-05,13.34793]
[1778753322151,36.26,79560.83,0.0,0.89023,7e-05,13.33869]
[1778753322316,36.26,79560.83,0.0,0.89023,7e-05,13.33869]
[1778753323742,36.26,79553.79,0.0,0.88971,7e-05,13.38303]
[1778753324749,36.26,79551.2,0.0,0.88952,7e-05,13.39916]
[1778753328101,36.26,79551.63,0.0,0.88955,7e-05,13.3966]
[1778753328314,36.26,79551.63,0.0,0.88955,7e-05,13.3966]
[1778753333812,36.26,79551.78,0.0,0.88956,7e-05,13.39607]
[1778753337101,36.26,79551.96,0.0,0.88957,7e-05,13.39502]
[1778753338564,36.26,79553.26,0.0,0.88966,7e-05,13.38714]
[1778753341868,36.27,79550.09,0.0,0.88943,7e-05,13.40704]
[1778753347910,36.27,79549.95,0.0,0.88941,7e-05,13.40814]
[1778753351338,36.27,79550.77,0.0,0.88947,7e-05,13.40314]
[1778753352568,36.27,79549.81,0.0,0.8894,7e-05,13.40917]
[1778753359488,36.27,79549.58,0.0,0.88938,7e-05,13.41076]
[1778753360560,36.27,79548.04,0.0,0.88927,7e-05,13.42037]
[1778753362008,36.27,79545.37,0.0,0.88907,7e-05,13.43731]
[1778753365029,36.27,79538.86,0.0,0.88858,7e-05,13.47864]
[1778753366036,36.27,79543.45,0.0,0.88891,7e-05,13.45042]
[1778753367043,36.27,79550.39,0.0,0.88942,7e-05,13.40768]
[1778753372078,36.27,79550.93,0.0,0.88946,7e-05,13.40221]
[1778753374058,36.27,79550.95,0.0,0.88946,7e-05,13.40245]
[1778753375101,36.27,79554.21,0.0,0.8897,7e-05,13.38263]
[1778753376109,36.27,79556.66,0.0,0.88987,7e-05,13.36752]
[1778753381143,36.28,79560.49,0.0,0.89015,7e-05,13.34422]
[1778753386178,36.28,79559.46,0.0,0.89007,7e-05,13.3511]
[1778753391213,36.28,79558.06,0.0,0.88995,7e-05,13.36085]
[1778753392220,36.28,79554.25,0.0,0.88967,7e-05,13.38484]
[1778753397255,36.28,79555.21,0.0,0.88972,7e-05,13.38072]
[1778753402291,36.28,79557.36,0.0,0.88987,7e-05,13.36829]
[1778753403298,36.28,79548.81,0.0,0.88924,7e-05,13.42163]
[1778753404305,36.29,79545.33,0.0,0.88898,7e-05,13.44351]
[1778753405312,36.29,79542.09,0.0,0.88874,7e-05,13.46389]
[1778753405782,36.29,79542.09,0.0,0.88874,7e-05,13.46389]
[1778753411355,36.29,79541.6,0.0,0.88868,7e-05,13.4684]
[1778753416390,36.29,79541.27,0.0,0.88864,7e-05,13.47175]
[1778753418404,36.29,79543.84,0.0,0.88883,7e-05,13.45635]
[1778753423439,36.3,79543.28,0.0,0.88877,7e-05,13.46135]
[1778753429481,36.3,79541.27,0.0,0.8886,7e-05,13.47553]
[1778753439551,36.3,79544.12,0.0,0.8888,7e-05,13.45678]
[1778753440558,36.3,79548.83,0.0,0.88915,7e-05,13.42791]
[1778753441565,36.3,79551.81,0.0,0.88936,7e-05,13.40982]
[1778753446600,36.31,79553.03,0.0,0.88943,7e-05,13.40425]
[1778753449622,36.31,79555.66,0.0,0.88961,7e-05,13.38913]
[1778753452642,36.31,79558.1,0.0,0.88977,7e-05,13.37527]
[1778753457677,36.32,79558.18,0.0,0.88975,7e-05,13.37687]
[1778753460021,36.32,79574.22,0.0,0.89091,7e-05,13.2786]
[1778753461111,36.32,79596.95,0.0,0.89255,7e-05,13.13859]
[1778753461750,36.32,79602.74,0.0,0.89296,7e-05,13.10309]
[1778753462777,36.32,79598.02,0.0,0.89262,7e-05,13.1327]
[1778753463771,36.32,79592.58,0.0,0.89222,7e-05,13.16661]
[1778753466789,36.32,79602.3,0.0,0.89291,7e-05,13.10736]
[1778753467932,36.32,79602.3,0.0,0.89291,7e-05,13.10736]
[1778753468034,36.32,79601.33,0.0,0.89284,7e-05,13.11346]
[1778753468803,36.32,79598.8,0.0,0.89266,7e-05,13.12914]
[1778753470063,36.32,79598.8,0.0,0.89266,7e-05,13.12914]
[1778753470156,36.32,79601.14,0.0,0.89282,7e-05,13.11487]
[1778753470817,36.32,79604.86,0.0,0.89308,7e-05,13.09248]
[1778753471824,36.32,79604.31,0.0,0.89304,7e-05,13.09635]
[1778753472831,36.32,79602.62,0.0,0.89291,7e-05,13.10721]
[1778753474845,36.33,79605.99,0.0,0.89314,7e-05,13.08745]
[1778753476078,36.33,79605.99,0.0,0.89314,7e-05,13.08745]
[1778753476171,36.33,79605.43,0.0,0.8931,7e-05,13.09139]
[1778753479190,36.33,79604.93,0.0,0.89305,7e-05,13.09544]
[1778753479640,36.33,79603.75,0.0,0.89296,7e-05,13.10365]
[1778753480067,36.33,79603.75,0.0,0.89296,7e-05,13.10365]
[1778753480168,36.33,79601.67,0.0,0.89281,7e-05,13.11642]
[1778753482904,36.33,79618.74,0.0,0.89401,7e-05,13.01239]
[1778753483911,36.33,79621.31,0.0,0.8942,7e-05,12.99661]
[1778753484783,36.33,79621.31,0.0,0.8942,7e-05,12.99661]
[1778753484788,36.33,79621.31,0.0,0.8942,7e-05,12.99661]
[1778753484808,36.33,79621.31,0.0,0.8942,7e-05,12.99661]
[1778753484918,36.33,79620.59,0.0,0.89415,7e-05,13.00099]
[1778753487943,36.33,79614.89,0.0,0.89374,7e-05,13.03643]
[1778753489192,36.33,79614.89,0.0,0.89374,7e-05,13.03643]
[1778753489307,36.33,79614.89,0.0,0.89374,7e-05,13.03643]
[1778753489322,36.33,79614.89,0.0,0.89374,7e-05,13.03643]
[1778753489560,36.33,79614.89,0.0,0.89374,7e-05,13.03643]
[1778753489661,36.33,79611.33,0.0,0.89348,7e-05,13.05872]
[1778753495453,36.34,79612.02,0.0,0.89354,7e-05,13.05142]
[1778753495563,36.34,79612.02,0.0,0.89354,7e-05,13.05142]
[1778753500048,36.34,79625.7,0.0,0.8945,7e-05,12.96904]
[1778753501047,36.34,79631.08,0.0,0.89488,7e-05,12.93615]
[1778753505277,36.34,79627.43,0.0,0.89462,7e-05,12.95861]
[1778753505310,36.34,79627.43,0.0,0.89462,7e-05,12.95861]
[1778753505336,36.34,79627.43,0.0,0.89462,7e-05,12.95861]
[1778753505561,36.34,79627.43,0.0,0.89462,7e-05,12.95861]
[1778753505662,36.34,79627.41,0.0,0.89462,7e-05,12.95877]
[1778753507098,36.34,79637.7,0.0,0.89534,7e-05,12.89591]
[1778753508101,36.34,79648.57,0.0,0.8961,7e-05,12.82971]
[1778753509108,36.34,79650.21,0.0,0.89621,7e-05,12.81992]
[1778753511122,36.34,79656.72,0.0,0.89666,7e-05,12.78072]
[1778753513136,36.34,79662.21,0.0,0.89704,7e-05,12.74789]
[1778753515150,36.34,79670.17,0.0,0.89758,7e-05,12.7002]
[1778753520185,36.35,79675.22,0.0,0.89791,7e-05,12.67157]
[1778753521192,36.35,79683.26,0.0,0.89846,7e-05,12.62325]
[1778753522199,36.35,79690.82,0.0,0.89897,7e-05,12.57798]
[1778753525231,36.35,79699.17,0.0,0.89953,7e-05,12.52816]
[1778753526227,36.35,79706.66,0.0,0.90004,7e-05,12.48324]
[1778753531262,36.35,79707.14,0.0,0.90005,7e-05,12.48212]
[1778753533276,36.35,79699.91,0.0,0.89955,7e-05,12.5264]
[1778753536263,36.35,79698.75,0.0,0.89947,7e-05,12.53395]
[1778753536310,36.35,79698.75,0.0,0.89947,7e-05,12.53395]
[1778753539318,36.36,79692.05,0.0,0.899,7e-05,12.57546]
[1778753543347,36.36,79687.3,0.0,0.89867,7e-05,12.60487]
[1778753544564,36.36,79687.3,0.0,0.89867,7e-05,12.60487]
[1778753544626,36.36,79687.3,0.0,0.89867,7e-05,12.60487]
[1778753544727,36.36,79686.09,0.0,0.89858,7e-05,12.61243]
[1778753544811,36.36,79686.09,0.0,0.89858,7e-05,12.61243]
[1778753549210,36.36,79679.15,0.0,0.89809,7e-05,12.6556]
[1778753549282,36.36,79679.15,0.0,0.89809,7e-05,12.6556]
[1778753549309,36.36,79679.15,0.0,0.89809,7e-05,12.6556]
[1778753549389,36.36,79681.36,0.0,0.89824,7e-05,12.64257]
[1778753554585,36.36,79681.86,0.0,0.89828,7e-05,12.63717]
[1778753554724,36.36,79681.86,0.0,0.89828,7e-05,12.63717]
[1778753554808,36.36,79686.22,0.0,0.89857,7e-05,12.61154]
[1778753555431,36.36,79688.92,0.0,0.89876,7e-05,12.5952]
[1778753560466,36.37,79688.08,0.0,0.89868,7e-05,12.60253]
[1778753561684,36.37,79688.08,0.0,0.89868,7e-05,12.60253]
[1778753561705,36.37,79679.98,0.0,0.89811,7e-05,12.65201]
[1778753562490,36.37,79656.02,0.0,0.89645,7e-05,12.79791]
[1778753563507,36.37,79641.51,0.0,0.89543,7e-05,12.88667]
[1778753564509,36.37,79634.8,0.0,0.89496,7e-05,12.92776]
[1778753565527,36.37,79634.8,0.0,0.89496,7e-05,12.92776]
[1778753565586,36.37,79631.17,0.0,0.89471,7e-05,12.94989]
[1778753571559,36.37,79621.5,0.0,0.89403,7e-05,13.00862]
[1778753575588,36.37,79620.01,0.0,0.89391,7e-05,13.01842]
[1778753577601,36.37,79625.52,0.0,0.8943,7e-05,12.9851]
[1778753578608,36.37,79630.77,0.0,0.89467,7e-05,12.9529]
[1778753581096,36.37,79632.1,0.0,0.89477,7e-05,12.94466]
[1778753581309,36.37,79632.1,0.0,0.89477,7e-05,12.94466]
[1778753583342,36.37,79629.58,0.0,0.89459,7e-05,12.95995]
[1778753583560,36.37,79629.58,0.0,0.89459,7e-05,12.95995]
[1778753583643,36.37,79628.59,0.0,0.89452,7e-05,12.96594]
[1778753586680,36.37,79623.2,0.0,0.89413,7e-05,12.99971]
[1778753588678,36.37,79616.35,0.0,0.89364,7e-05,13.04206]
[1778753589212,36.37,79616.35,0.0,0.89364,7e-05,13.04206]
[1778753589311,36.37,79616.35,0.0,0.89364,7e-05,13.04206]
[1778753593112,36.38,79616.27,0.0,0.89363,7e-05,13.04322]
[1778753593118,36.38,79616.27,0.0,0.89363,7e-05,13.04322]
[1778753593307,36.38,79616.27,0.0,0.89363,7e-05,13.04322]
[1778753593713,36.38,79615.74,0.0,0.89359,7e-05,13.04663]
[1778753598753,36.38,79610.39,0.0,0.8932,7e-05,13.08009]
[1778753599759,36.38,79601.09,0.0,0.89253,7e-05,13.13756]
[1778753600766,36.38,79596.32,0.0,0.89218,7e-05,13.16719]
[1778753603976,36.38,79598.19,0.0,0.89231,7e-05,13.15655]
[1778753604067,36.38,79598.19,0.0,0.89231,7e-05,13.15655]
[1778753604794,36.38,79591.2,0.0,0.8918,7e-05,13.19981]
[1778753606808,36.38,79587.17,0.0,0.89151,7e-05,13.22504]
[1778753609197,36.38,79587.11,0.0,0.8915,7e-05,13.22579]
[1778753609308,36.38,79587.11,0.0,0.8915,7e-05,13.22579]
[1778753610531,36.38,79587.08,0.0,0.8915,7e-05,13.22616]
[1778753612538,36.38,79587.11,0.0,0.8915,7e-05,13.22615]
[1778753612576,36.38,79587.11,0.0,0.8915,7e-05,13.22615]
[1778753617885,36.38,79587.3,0.0,0.89152,7e-05,13.22215]
[1778753620753,36.39,79587.34,0.0,0.89153,7e-05,13.22204]
[1778753620809,36.39,79587.34,0.0,0.89153,7e-05,13.22204]
[1778753620811,36.39,79587.34,0.0,0.89153,7e-05,13.22204]
[1778753621057,36.39,79587.64,0.0,0.89155,7e-05,13.22033]
[1778753621108,36.39,79587.68,0.0,0.89155,7e-05,13.22021]
[1778753624698,36.39,79585.86,0.0,0.89141,7e-05,13.23167]
[1778753624811,36.39,79585.86,0.0,0.89141,7e-05,13.23167]
[1778753624799,36.39,79574.9,0.0,0.89062,7e-05,13.29927]
[1778753630716,36.39,79573.77,0.0,0.89054,7e-05,13.30615]
[1778753630809,36.39,79573.77,0.0,0.89054,7e-05,13.30615]
[1778753631322,36.39,79574.59,0.0,0.8906,7e-05,13.30112]
[1778753631559,36.39,79574.59,0.0,0.8906,7e-05,13.30112]
[1778753631660,36.39,79574.42,0.0,0.89058,7e-05,13.30219]
[1778753633560,36.39,79575.05,0.0,0.89063,7e-05,13.2983]
[1778753639032,36.39,79575.22,0.0,0.89064,7e-05,13.29747]
[1778753644631,36.39,79576.81,0.0,0.89075,7e-05,13.28784]
[1778753644808,36.39,79576.81,0.0,0.89075,7e-05,13.28784]
[1778753645725,36.39,79577.7,0.0,0.89082,7e-05,13.28248]
[1778753645808,36.39,79577.7,0.0,0.89082,7e-05,13.28248]
[1778753645824,36.39,79578.05,0.0,0.89084,7e-05,13.2804]
[1778753651120,36.39,79577.6,0.0,0.8908,7e-05,13.28353]
[1778753655632,36.39,79578.06,0.0,0.89084,7e-05,13.28083]
[1778753655811,36.39,79578.06,0.0,0.89084,7e-05,13.28083]
[1778753662197,36.39,79576.28,0.0,0.8907,7e-05,13.29239]
[1778753663231,36.39,79576.28,0.0,0.8907,7e-05,13.29239]
[1778753663311,36.39,79576.28,0.0,0.8907,7e-05,13.29239]
[1778753663845,36.39,79576.28,0.0,0.8907,7e-05,13.29239]
[1778753664058,36.39,79576.38,0.0,0.89071,7e-05,13.29183]
[1778753664211,36.39,79576.39,0.0,0.89071,7e-05,13.29183]
[1778753670409,36.39,79576.5,0.0,0.89071,7e-05,13.29128]
[1778753670563,36.39,79576.5,0.0,0.89071,7e-05,13.29128]
[1778753672268,36.39,79586.79,0.0,0.89148,7e-05,13.22439]
[1778753673411,36.39,79586.79,0.0,0.89148,7e-05,13.22439]
[1778753673562,36.39,79586.79,0.0,0.89148,7e-05,13.22439]
[1778753673576,36.39,79589.52,0.0,0.89167,7e-05,13.20777]
[1778753676502,36.39,79589.32,0.0,0.89166,7e-05,13.20937]
[1778753676561,36.39,79589.32,0.0,0.89166,7e-05,13.20937]
[1778753685361,36.4,79591.03,0.0,0.89176,7e-05,13.20082]
[1778753686896,36.4,79591.03,0.0,0.89176,7e-05,13.20082]
[1778753687064,36.4,79591.17,0.0,0.89176,7e-05,13.20017]
[1778753687830,36.4,79591.17,0.0,0.89176,7e-05,13.20017]
[1778753687862,36.4,79591.17,0.0,0.89176,7e-05,13.20058]
[1778753688061,36.4,79591.17,0.0,0.89176,7e-05,13.20058]
[1778753693428,36.4,79591.47,0.0,0.89177,7e-05,13.19956]
[1778753693574,36.4,79591.47,0.0,0.89177,7e-05,13.19956]
[1778753699459,36.4,79595.03,0.0,0.89201,7e-05,13.17936]
[1778753701876,36.4,79596.64,0.0,0.89212,7e-05,13.16972]
[1778753702058,36.4,79596.93,0.0,0.89214,7e-05,13.16849]
[1778753702992,36.4,79598.3,0.0,0.89223,7e-05,13.16008]
[1778753703058,36.4,79598.3,0.0,0.89223,7e-05,13.16008]
[1778753703487,36.4,79598.41,0.0,0.89224,7e-05,13.15969]
[1778753706100,36.4,79599.01,0.0,0.89227,7e-05,13.1566]
[1778753706310,36.4,79599.01,0.0,0.89227,7e-05,13.1566]
[1778753709771,36.41,79600.47,0.0,0.89237,7e-05,13.14857]
[1778753709811,36.41,79600.47,0.0,0.89237,7e-05,13.14857]
[1778753709825,36.41,79601.99,0.0,0.89247,7e-05,13.13991]
[1778753711698,36.41,79603.26,0.0,0.89256,7e-05,13.13212]
[1778753711812,36.41,79603.26,0.0,0.89256,7e-05,13.13212]
[1778753714564,36.41,79608.46,0.0,0.89292,7e-05,13.10167]
[1778753715178,36.41,79608.46,0.0,0.89292,7e-05,13.10167]
[1778753715308,36.41,79608.46,0.0,0.89292,7e-05,13.10167]
[1778753715677,36.41,79608.46,0.0,0.89292,7e-05,13.10167]
[1778753715812,36.41,79608.46,0.0,0.89292,7e-05,13.10167]
[1778753715849,36.41,79611.76,0.0,0.89315,7e-05,13.08168]
[1778753721618,36.41,79619.25,0.0,0.89367,7e-05,13.03654]
[1778753723631,36.41,79623.66,0.0,0.89398,7e-05,13.00993]
[1778753724674,36.41,79623.66,0.0,0.89398,7e-05,13.00993]
[1778753724810,36.41,79623.66,0.0,0.89398,7e-05,13.00993]
[1778753730337,36.41,79618.8,0.0,0.89362,7e-05,13.04093]
[1778753730561,36.41,79618.8,0.0,0.89362,7e-05,13.04093]
[1778753730695,36.41,79618.8,0.0,0.89362,7e-05,13.04093]
[1778753730809,36.41,79618.8,0.0,0.89362,7e-05,13.04093]
[1778753730910,36.42,79618.7,0.0,0.89361,7e-05,13.04194]
[1778753736722,36.42,79617.95,0.0,0.89357,7e-05,13.04361]
[1778753738584,36.42,79621.2,0.0,0.8938,7e-05,13.02394]
[1778753738812,36.42,79621.2,0.0,0.8938,7e-05,13.02394]
[1778753743865,36.42,79620.67,0.0,0.89375,7e-05,13.02835]
[1778753744064,36.42,79622.97,0.0,0.89391,7e-05,13.01453]
[1778753744778,36.42,79622.98,0.0,0.89391,7e-05,13.01469]
[1778753749813,36.42,79622.69,0.0,0.89387,7e-05,13.01786]
[1778753752584,36.42,79623.73,0.0,0.89394,7e-05,13.01195]
[1778753752810,36.42,79623.73,0.0,0.89394,7e-05,13.01195]
[1778753754848,36.43,79629.27,0.0,0.89432,7e-05,12.97879]
[1778753758290,36.43,79631.44,0.0,0.89447,7e-05,12.96633]
[1778753758308,36.43,79631.44,0.0,0.89447,7e-05,12.96633]
[1778753759269,36.43,79631.35,0.0,0.89446,7e-05,12.96716]
[1778753759318,36.43,79631.35,0.0,0.89446,7e-05,12.96716]
[1778753759883,36.43,79631.72,0.0,0.89448,7e-05,12.96518]
[1778753763458,36.43,79632.76,0.0,0.89455,7e-05,12.95967]
[1778753763565,36.43,79632.76,0.0,0.89455,7e-05,12.95967]
[1778753769827,36.43,79635.2,0.0,0.8947,7e-05,12.94641]
[1778753770063,36.43,79637.37,0.0,0.89485,7e-05,12.93311]
[1778753771285,36.43,79641.46,0.0,0.89514,7e-05,12.90814]
[1778753771315,36.43,79641.46,0.0,0.89514,7e-05,12.90814]
[1778753771969,36.43,79641.18,0.0,0.89512,7e-05,12.91017]
[1778753776036,36.43,79640.42,0.0,0.89505,7e-05,12.91576]
[1778753776065,36.43,79640.42,0.0,0.89505,7e-05,12.91576]
[1778753776163,36.43,79633.47,0.0,0.89456,7e-05,12.95843]
[1778753777004,36.44,79628.05,0.0,0.89418,7e-05,12.99174]
[1778753779018,36.44,79627.29,0.0,0.89412,7e-05,12.99656]
[1778753779063,36.44,79627.29,0.0,0.89412,7e-05,12.99656]
[1778753779073,36.44,79627.29,0.0,0.89412,7e-05,12.99656]
[1778753779308,36.44,79627.29,0.0,0.89412,7e-05,12.99656]
[1778753779361,36.44,79626.62,0.0,0.89407,7e-05,13.00083]
[1778753781032,36.44,79621.95,0.0,0.89374,7e-05,13.02968]
[1778753786067,36.44,79622.18,0.0,0.89375,7e-05,13.0289]
[1778753787621,36.44,79622.18,0.0,0.89375,7e-05,13.0289]
[1778753787807,36.44,79622.18,0.0,0.89375,7e-05,13.0289]
[1778753788083,36.44,79614.4,0.0,0.89319,7e-05,13.07672]
[1778753793972,36.44,79613.32,0.0,0.89314,7e-05,13.07962]
[1778753794066,36.44,79613.57,0.0,0.89316,7e-05,13.07816]
[1778753794071,36.44,79613.57,0.0,0.89316,7e-05,13.07822]
[1778753799160,36.44,79612.96,0.0,0.89311,7e-05,13.08231]
[1778753804195,36.44,79612.05,0.0,0.89304,7e-05,13.08826]
[1778753806443,36.44,79609.93,0.0,0.89289,7e-05,13.10132]
[1778753806559,36.44,79609.93,0.0,0.89289,7e-05,13.10132]
[1778753811244,36.44,79605.25,0.0,0.89255,7e-05,13.13028]
[1778753816279,36.44,79605.27,0.0,0.89255,7e-05,13.13031]
[1778753821314,36.44,79606.16,0.0,0.89261,7e-05,13.12508]
[1778753826349,36.44,79606.3,0.0,0.89262,7e-05,13.12448]
[1778753829558,36.44,79607.47,0.0,0.8927,7e-05,13.11744]
[1778753829815,36.44,79607.47,0.0,0.8927,7e-05,13.11744]
[1778753829881,36.44,79607.17,0.0,0.89268,7e-05,13.11942]
[1778753831566,36.44,79607.17,0.0,0.89268,7e-05,13.11942]
[1778753833400,36.44,79612.44,0.0,0.89305,7e-05,13.08736]
[1778753834240,36.44,79612.44,0.0,0.89305,7e-05,13.08736]
[1778753834311,36.44,79612.44,0.0,0.89305,7e-05,13.08736]
[1778753834407,36.44,79616.85,0.0,0.89336,7e-05,13.0605]
[1778753837092,36.44,79618.87,0.0,0.8935,7e-05,13.04846]
[1778753837308,36.44,79618.87,0.0,0.8935,7e-05,13.04846]
[1778753842463,36.45,79618.53,0.0,0.89347,7e-05,13.05157]
[1778753844477,36.45,79624.72,0.0,0.8939,7e-05,13.01412]
[1778753845375,36.45,79624.72,0.0,0.8939,7e-05,13.01412]
[1778753845569,36.45,79624.72,0.0,0.8939,7e-05,13.01412]
[1778753845662,36.45,79625.62,0.0,0.89396,7e-05,13.00885]
[1778753846137,36.45,79625.62,0.0,0.89396,7e-05,13.00885]
[1778753846308,36.45,79625.62,0.0,0.89396,7e-05,13.00885]
[1778753849513,36.45,79632.02,0.0,0.89441,7e-05,12.97039]
[1778753851658,36.45,79633.3,0.0,0.8945,7e-05,12.96253]
[1778753851812,36.45,79633.3,0.0,0.8945,7e-05,12.96253]
[1778753851909,36.45,79633.76,0.0,0.89456,7e-05,12.95573]
[1778753852429,36.45,79633.76,0.0,0.89456,7e-05,12.95573]
[1778753852573,36.45,79633.76,0.0,0.89456,7e-05,12.95573]
[1778753853544,36.45,79638.69,0.0,0.8949,7e-05,12.92564]
[1778753854561,36.45,79648.24,0.0,0.89557,7e-05,12.86753]
[1778753855556,36.45,79668.32,0.0,0.89697,7e-05,12.7457]
[1778753856563,36.45,79667.8,0.0,0.89693,7e-05,12.74915]
[1778753861599,36.45,79670.28,0.0,0.89709,7e-05,12.73557]
[1778753864620,36.45,79666.06,0.0,0.89678,7e-05,12.76209]
[1778753866083,36.45,79666.06,0.0,0.89678,7e-05,12.76209]
[1778753866310,36.45,79665.17,0.0,0.89672,7e-05,12.76777]
[1778753866634,36.45,79663.55,0.0,0.8966,7e-05,12.77787]
[1778753867454,36.45,79663.55,0.0,0.8966,7e-05,12.77787]
[1778753867568,36.45,79663.55,0.0,0.8966,7e-05,12.77787]
[1778753872760,36.46,79661.09,0.0,0.89642,7e-05,12.79408]
[1778753872810,36.46,79661.09,0.0,0.89642,7e-05,12.79408]
[1778753872909,36.46,79661.11,0.0,0.89642,7e-05,12.7942]
[1778753874640,36.46,79663.61,0.0,0.89659,7e-05,12.77927]
[1778753874809,36.46,79663.61,0.0,0.89659,7e-05,12.77927]
[1778753874910,36.46,79667.82,0.0,0.89688,7e-05,12.754]
[1778753880948,36.46,79668.76,0.0,0.89693,7e-05,12.74984]
[1778753881070,36.46,79668.76,0.0,0.89693,7e-05,12.74984]
[1778753881043,36.46,79672.47,0.0,0.89717,7e-05,12.72801]
[1778753881589,36.46,79672.47,0.0,0.89717,7e-05,12.72801]
[1778753881808,36.46,79672.47,0.0,0.89717,7e-05,12.72801]
[1778753881813,36.46,79673.37,0.0,0.89724,7e-05,12.72256]
[1778753882749,36.46,79677.26,0.0,0.8975,7e-05,12.69936]
[1778753883756,36.46,79685.24,0.0,0.89805,7e-05,12.65149]
[1778753885434,36.46,79688.31,0.0,0.89826,7e-05,12.63307]
[1778753885580,36.46,79688.31,0.0,0.89826,7e-05,12.63307]
[1778753885770,36.46,79687.51,0.0,0.8982,7e-05,12.63802]
[1778753888316,36.46,79690.39,0.0,0.89839,7e-05,12.62091]
[1778753888560,36.46,79690.39,0.0,0.89839,7e-05,12.62091]
[1778753893798,36.47,79690.74,0.0,0.89841,7e-05,12.6195]
[1778753894709,36.47,79690.79,0.0,0.89841,7e-05,12.61934]
[1778753894811,36.47,79690.79,0.0,0.89841,7e-05,12.61934]
[1778753894834,36.47,79694.93,0.0,0.89869,7e-05,12.59449]
[1778753895841,36.47,79704.28,0.0,0.89933,7e-05,12.53827]
[1778753897855,36.47,79705.89,0.0,0.89943,7e-05,12.52898]
[1778753898236,36.47,79705.89,0.0,0.89943,7e-05,12.52898]
[1778753898308,36.47,79705.89,0.0,0.89943,7e-05,12.52898]
[1778753903897,36.47,79706.61,0.0,0.89947,7e-05,12.52622]
[1778753905009,36.47,79706.61,0.0,0.89947,7e-05,12.52622]
[1778753905065,36.47,79706.61,0.0,0.89947,7e-05,12.52622]
[1778753905110,36.47,79706.33,0.0,0.89944,7e-05,12.52843]
[1778753905336,36.47,79706.33,0.0,0.89944,7e-05,12.52843]
[1778753905565,36.47,79706.33,0.0,0.89944,7e-05,12.52843]
[1778753906918,36.47,79696.34,0.0,0.89876,7e-05,12.58888]
[1778753908932,36.47,79696.33,0.0,0.89875,7e-05,12.58934]
[1778753913968,36.47,79694.92,0.0,0.89867,7e-05,12.59493]
[1778753915917,36.47,79694.79,0.0,0.89866,7e-05,12.59587]
[1778753916061,36.47,79694.79,0.0,0.89866,7e-05,12.59587]
[1778753916119,36.47,79695.47,0.0,0.89871,7e-05,12.59192]
[1778753916331,36.47,79695.47,0.0,0.89871,7e-05,12.59192]
[1778753916558,36.47,79695.47,0.0,0.89871,7e-05,12.59192]
[1778753920017,36.47,79699.77,0.0,0.89899,7e-05,12.56649]
[1778753920060,36.47,79699.77,0.0,0.89899,7e-05,12.56649]
[1778753920119,36.48,79706.0,0.0,0.89942,7e-05,12.52917]
[1778753920613,36.48,79706.0,0.0,0.89942,7e-05,12.52917]
[1778753920808,36.48,79706.0,0.0,0.89942,7e-05,12.52917]
[1778753926052,36.48,79706.23,0.0,0.89942,7e-05,12.52929]
[1778753927117,36.48,79706.23,0.0,0.89942,7e-05,12.52929]
[1778753927313,36.48,79703.64,0.0,0.89924,7e-05,12.54514]
[1778753927649,36.48,79703.64,0.0,0.89924,7e-05,12.54514]
[1778753927809,36.48,79703.64,0.0,0.89924,7e-05,12.54514]
[1778753928066,36.48,79700.64,0.0,0.89903,7e-05,12.56345]
[1778753930080,36.48,79695.52,0.0,0.89868,7e-05,12.59472]
[1778753935115,36.48,79696.4,0.0,0.89873,7e-05,12.59025]
[1778753938159,36.48,79696.71,0.0,0.89874,7e-05,12.58872]
[1778753938231,36.48,79696.22,0.0,0.89871,7e-05,12.59184]
[1778753943811,36.48,79696.56,0.0,0.89872,7e-05,12.59045]
[1778753944062,36.48,79696.56,0.0,0.89872,7e-05,12.59045]
[1778753944161,36.48,79696.78,0.0,0.89874,7e-05,12.58945]
[1778753944840,36.48,79696.78,0.0,0.89874,7e-05,12.58945]
[1778753945058,36.48,79696.78,0.0,0.89874,7e-05,12.58945]
[1778753945185,36.48,79692.49,0.0,0.89844,7e-05,12.61548]
[1778753949895,36.48,79691.87,0.0,0.89839,7e-05,12.61954]
[1778753950074,36.48,79691.87,0.0,0.89839,7e-05,12.61954]
[1778753950064,36.49,79693.28,0.0,0.89849,7e-05,12.61123]
[1778753950832,36.49,79693.28,0.0,0.89849,7e-05,12.61123]
[1778753951059,36.49,79693.28,0.0,0.89849,7e-05,12.61123]
[1778753951160,36.49,79698.46,0.0,0.89884,7e-05,12.58015]
[1778753956262,36.49,79699.15,0.0,0.89888,7e-05,12.57673]
[1778753961297,36.49,79700.6,0.0,0.89897,7e-05,12.56873]
[1778753962214,36.49,79700.6,0.0,0.89897,7e-05,12.56873]
[1778753962309,36.49,79700.6,0.0,0.89897,7e-05,12.56873]
[1778753962342,36.49,79700.67,0.0,0.89897,7e-05,12.56846]
[1778753964122,36.49,79700.67,0.0,0.89897,7e-05,12.56846]
[1778753964159,36.49,79707.83,0.0,0.89946,7e-05,12.52574]
[1778753964309,36.49,79707.83,0.0,0.89946,7e-05,12.52574]
[1778753964318,36.49,79712.42,0.0,0.89977,7e-05,12.49814]
[1778753969353,36.49,79715.89,0.0,0.89999,7e-05,12.47824]
[1778753970360,36.49,79720.54,0.0,0.9003,7e-05,12.45061]
[1778753971533,36.49,79720.54,0.0,0.9003,7e-05,12.45061]
[1778753971560,36.49,79720.54,0.0,0.9003,7e-05,12.45061]
[1778753971662,36.49,79720.59,0.0,0.90033,7e-05,12.44676]
[1778753972368,36.49,79720.59,0.0,0.90033,7e-05,12.44676]
[1778753972568,36.49,79720.59,0.0,0.90033,7e-05,12.44676]
[1778753977160,36.49,79720.7,0.0,0.90033,7e-05,12.44676]
[1778753976402,36.49,79725.0,0.0,0.90062,7e-05,12.42095]
[1778753977309,36.49,79725.0,0.0,0.90062,7e-05,12.42095]
[1778753978025,36.49,79725.0,0.0,0.90062,7e-05,12.42095]
[1778753978062,36.49,79725.0,0.0,0.90062,7e-05,12.42095]
[1778753978126,36.49,79726.45,0.0,0.90072,7e-05,12.41234]
[1778753983646,36.49,79726.36,0.0,0.90071,7e-05,12.41309]
[1778753983821,36.49,79726.36,0.0,0.90071,7e-05,12.41309]
[1778753989494,36.49,79725.15,0.0,0.90062,7e-05,12.42067]
[1778753994887,36.49,79724.95,0.0,0.90061,7e-05,12.42205]
[1778753995019,36.49,79724.95,0.0,0.90061,7e-05,12.42205]
[1778753995119,36.5,79723.16,0.0,0.90048,7e-05,12.43322]
[1778753996075,36.5,79723.16,0.0,0.90048,7e-05,12.43322]
[1778753996104,36.5,79719.41,0.0,0.90023,7e-05,12.45608]
[1778753996311,36.5,79719.41,0.0,0.90023,7e-05,12.45608]
[1778754000850,36.5,79717.21,0.0,0.90007,7e-05,12.47034]
[1778754000951,36.5,79717.47,0.0,0.90008,7e-05,12.46912]
[1778754001384,36.5,79717.47,0.0,0.90008,7e-05,12.46912]
[1778754001572,36.5,79717.47,0.0,0.90008,7e-05,12.46912]
[1778754006824,36.5,79717.46,0.0,0.90006,7e-05,12.47091]
[1778754007061,36.5,79717.46,0.0,0.90006,7e-05,12.47091]
[1778754007161,36.5,79720.99,0.0,0.90029,7e-05,12.45041]
[1778754008628,36.5,79725.07,0.0,0.90056,7e-05,12.42632]
[1778754011248,36.51,79726.07,0.0,0.90062,7e-05,12.42112]
[1778754011312,36.51,79726.07,0.0,0.90062,7e-05,12.42112]
[1778754016684,36.51,79725.42,0.0,0.90055,7e-05,12.42736]
[1778754021185,36.51,79724.61,0.0,0.90048,7e-05,12.43333]
[1778754021562,36.51,79724.31,0.0,0.90046,7e-05,12.43549]
[1778754022174,36.51,79724.31,0.0,0.90046,7e-05,12.43549]
[1778754022204,36.51,79719.63,0.0,0.90014,7e-05,12.46423]
[1778754022310,36.51,79719.63,0.0,0.90014,7e-05,12.46423]
[1778754027761,36.52,79719.27,0.0,0.9001,7e-05,12.46792]
[1778754029815,36.52,79719.42,0.0,0.9001,7e-05,12.46732]
[1778754030061,36.52,79719.42,0.0,0.9001,7e-05,12.46732]
[1778754030145,36.52,79719.42,0.0,0.9001,7e-05,12.46793]
[1778754030654,36.52,79719.42,0.0,0.9001,7e-05,12.46793]
[1778754030811,36.52,79719.42,0.0,0.9001,7e-05,12.46793]
[1778754035127,36.52,79720.21,0.0,0.90017,7e-05,12.46021]
[1778754035226,36.52,79716.57,0.0,0.89991,7e-05,12.48264]
[1778754035311,36.52,79716.57,0.0,0.89991,7e-05,12.48264]
[1778754035817,36.52,79713.63,0.0,0.89971,7e-05,12.5003]
[1778754040632,36.52,79712.24,0.0,0.89961,7e-05,12.50962]
[1778754040812,36.52,79712.24,0.0,0.89961,7e-05,12.50962]
[1778754046894,36.53,79712.65,0.0,0.89962,7e-05,12.50892]
[1778754053944,36.53,79712.7,0.0,0.8996,7e-05,12.51046]
[1778754054606,36.53,79712.7,0.0,0.8996,7e-05,12.51046]
[1778754054811,36.53,79712.7,0.0,0.8996,7e-05,12.51046]
[1778754058980,36.53,79704.67,0.0,0.89904,7e-05,12.56005]
[1778754060599,36.53,79703.39,0.0,0.89895,7e-05,12.56801]
[1778754060810,36.53,79703.39,0.0,0.89895,7e-05,12.56801]
[1778754064024,36.53,79700.6,0.0,0.89875,7e-05,12.5856]
[1778754065030,36.53,79695.93,0.0,0.89843,7e-05,12.61392]
[1778754066477,36.53,79694.12,0.0,0.8983,7e-05,12.625]
[1778754066564,36.53,79694.12,0.0,0.8983,7e-05,12.625]
[1778754069043,36.53,79693.77,0.0,0.89828,7e-05,12.62736]
[1778754075100,36.54,79693.98,0.0,0.89828,7e-05,12.6269]
[1778754078121,36.54,79689.29,0.0,0.89796,7e-05,12.6555]
[1778754078510,36.54,79689.29,0.0,0.89796,7e-05,12.6555]
[1778754078564,36.54,79689.29,0.0,0.89796,7e-05,12.6555]
[1778754085170,36.54,79687.55,0.0,0.89783,7e-05,12.66641]
[1778754090205,36.54,79685.71,0.0,0.89771,7e-05,12.67773]
[1778754090366,36.54,79685.71,0.0,0.89771,7e-05,12.67773]
[1778754090562,36.54,79685.71,0.0,0.89771,7e-05,12.67773]
[1778754096248,36.54,79686.04,0.0,0.89775,7e-05,12.67206]
[1778754100416,36.54,79686.57,0.0,0.89779,7e-05,12.66893]
[1778754100561,36.54,79686.57,0.0,0.89779,7e-05,12.66893]
[1778754104907,36.54,79685.93,0.0,0.89774,7e-05,12.67304]
[1778754105060,36.54,79685.93,0.0,0.89774,7e-05,12.67304]
[1778754110346,36.54,79686.5,0.0,0.89778,7e-05,12.66985]
[1778754112465,36.54,79687.44,0.0,0.89784,7e-05,12.66422]
[1778754112561,36.54,79687.44,0.0,0.89784,7e-05,12.66422]
[1778754117772,36.54,79689.82,0.0,0.898,7e-05,12.65013]
[1778754117807,36.54,79689.82,0.0,0.898,7e-05,12.65013]
[1778754117873,36.54,79692.97,0.0,0.89822,7e-05,12.63128]
[1778754118402,36.54,79695.27,0.0,0.89837,7e-05,12.61752]
[1778754123962,36.54,79693.51,0.0,0.89825,7e-05,12.62859]
[1778754124060,36.54,79693.51,0.0,0.89825,7e-05,12.62859]
[1778754129479,36.54,79688.66,0.0,0.89791,7e-05,12.65844]
[1778754134504,36.54,79688.76,0.0,0.89791,7e-05,12.65797]
[1778754134560,36.54,79688.76,0.0,0.89791,7e-05,12.65797]
[1778754140556,36.54,79690.73,0.0,0.89804,7e-05,12.64648]
[1778754142652,36.54,79690.84,0.0,0.89805,7e-05,12.64588]
[1778754142810,36.54,79690.84,0.0,0.89805,7e-05,12.64588]
[1778754148612,36.54,79690.78,0.0,0.89804,7e-05,12.64668]
[1778754154654,36.54,79691.4,0.0,0.89811,7e-05,12.63942]
[1778754158192,36.54,79691.31,0.0,0.8981,7e-05,12.6401]
[1778754158311,36.54,79691.31,0.0,0.8981,7e-05,12.6401]
[1778754161704,36.55,79694.21,0.0,0.89829,7e-05,12.623]
[1778754162710,36.55,79703.82,0.0,0.89895,7e-05,12.56489]
[1778754163717,36.55,79708.3,0.0,0.89926,7e-05,12.53813]
[1778754165285,36.55,79708.3,0.0,0.89926,7e-05,12.53813]
[1778754165310,36.55,79708.3,0.0,0.89926,7e-05,12.53813]
[1778754170766,36.55,79707.36,0.0,0.89917,7e-05,12.54538]
[1778754174213,36.55,79707.32,0.0,0.89917,7e-05,12.5461]
[1778754174310,36.55,79707.32,0.0,0.89917,7e-05,12.5461]
[1778754174361,36.55,79699.74,0.0,0.89864,7e-05,12.59212]
[1778754174794,36.55,79694.2,0.0,0.89827,7e-05,12.62548]
[1778754177815,36.55,79691.94,0.0,0.89811,7e-05,12.63943]
[1778754180953,36.55,79691.78,0.0,0.89809,7e-05,12.64059]
[1778754181062,36.55,79691.78,0.0,0.89809,7e-05,12.64059]
[1778754186879,36.55,79688.19,0.0,0.89784,7e-05,12.66282]
[1778754189911,36.55,79688.59,0.0,0.89787,7e-05,12.66051]
[1778754190058,36.55,79688.59,0.0,0.89787,7e-05,12.66051]
[1778754190907,36.55,79679.52,0.0,0.89724,7e-05,12.71536]
[1778754191914,36.55,79674.45,0.0,0.89689,7e-05,12.74597]
[1778754196735,36.55,79672.69,0.0,0.89677,7e-05,12.75693]
[1778754196808,36.55,79672.69,0.0,0.89677,7e-05,12.75693]
[1778754203008,36.56,79672.49,0.0,0.89674,7e-05,12.75931]
[1778754203110,36.56,79676.63,0.0,0.89702,7e-05,12.73474]
[1778754205567,36.56,79678.77,0.0,0.89716,7e-05,12.72235]
[1778754206012,36.56,79675.96,0.0,0.89697,7e-05,12.7396]
[1778754207019,36.56,79673.41,0.0,0.89679,7e-05,12.75526]
[1778754212027,36.56,79672.05,0.0,0.89671,7e-05,12.76044]
[1778754212059,36.56,79672.05,0.0,0.89671,7e-05,12.76044]
[1778754222125,36.56,79670.85,0.0,0.8966,7e-05,12.77]
[1778754223071,36.56,79670.85,0.0,0.8966,7e-05,12.77]
[1778754223348,36.56,79667.12,0.0,0.89634,7e-05,12.79297]
[1778754225576,36.56,79666.29,0.0,0.89628,7e-05,12.79816]
[1778754230180,36.57,79660.17,0.0,0.89584,7e-05,12.83604]
[1778754231103,36.57,79660.17,0.0,0.89584,7e-05,12.83604]
[1778754231187,36.57,79657.6,0.0,0.89566,7e-05,12.85178]
[1778754234208,36.57,79660.49,0.0,0.89586,7e-05,12.83456]
[1778754239243,36.57,79662.1,0.0,0.89597,7e-05,12.82544]
[1778754242264,36.57,79659.12,0.0,0.89575,7e-05,12.84393]
[1778754248306,36.57,79659.09,0.0,0.89574,7e-05,12.84504]
[1778754255355,36.57,79660.38,0.0,0.89582,7e-05,12.83824]
[1778754261397,36.57,79660.93,0.0,0.89585,7e-05,12.8359]
[1778754272474,36.58,79660.31,0.0,0.89581,7e-05,12.83761]
[1778754274488,36.58,79653.58,0.0,0.89534,7e-05,12.87875]
[1778754275495,36.58,79648.36,0.0,0.89497,7e-05,12.91053]
[1778754276502,36.58,79651.05,0.0,0.89516,7e-05,12.89427]
[1778754277058,36.58,79651.05,0.0,0.89516,7e-05,12.89427]
[1778754277309,36.58,79651.05,0.0,0.89516,7e-05,12.89427]
[1778754277410,36.58,79651.05,0.0,0.89516,7e-05,12.89436]
[1778754281537,36.58,79648.86,0.0,0.895,7e-05,12.90806]
[1778754284563,36.58,79645.57,0.0,0.89477,7e-05,12.92826]
[1778754290605,36.58,79646.02,0.0,0.8948,7e-05,12.92576]
[1778754297654,36.58,79646.06,0.0,0.8948,7e-05,12.9256]
[1778754302689,36.58,79646.59,0.0,0.89483,7e-05,12.92236]
[1778754309739,36.58,79647.14,0.0,0.89487,7e-05,12.91899]
[1778754315780,36.58,79646.78,0.0,0.89485,7e-05,12.92112]
[1778754319808,36.58,79643.88,0.0,0.89465,7e-05,12.93864]
[1778754324843,36.58,79642.82,0.0,0.89458,7e-05,12.94479]
[1778754327865,36.58,79639.65,0.0,0.89435,7e-05,12.96388]
[1778754328872,36.58,79637.08,0.0,0.89417,7e-05,12.97942]
[1778754333907,36.58,79637.89,0.0,0.89426,7e-05,12.97006]
[1778754337935,36.58,79645.88,0.0,0.89483,7e-05,12.92123]
[1778754338942,36.58,79653.07,0.0,0.89533,7e-05,12.87759]
[1778754340956,36.58,79654.95,0.0,0.89546,7e-05,12.86635]
[1778754345994,36.58,79656.46,0.0,0.89556,7e-05,12.85767]
[1778754347001,36.58,79661.17,0.0,0.89589,7e-05,12.82924]
[1778754348541,36.58,79661.17,0.0,0.89589,7e-05,12.82924]
[1778754348008,36.58,79663.97,0.0,0.89608,7e-05,12.81244]
[1778754349015,36.58,79664.96,0.0,0.89615,7e-05,12.80663]
[1778754350024,36.58,79668.08,0.0,0.89636,7e-05,12.78795]
[1778754354050,36.58,79663.79,0.0,0.89606,7e-05,12.81477]
[1778754359085,36.58,79664.43,0.0,0.89609,7e-05,12.81183]
[1778754364120,36.59,79664.95,0.0,0.89611,7e-05,12.80964]
[1778754367038,36.59,79664.91,0.0,0.89611,7e-05,12.81026]
[1778754367561,36.59,79664.91,0.0,0.89611,7e-05,12.81026]
[1778754368148,36.59,79664.96,0.0,0.89611,7e-05,12.81035]
[1778754370162,36.59,79668.4,0.0,0.89634,7e-05,12.78994]
[1778754375197,36.59,79668.66,0.0,0.89635,7e-05,12.7895]
[1778754383254,36.59,79668.74,0.0,0.89633,7e-05,12.79076]
[1778754385805,36.59,79667.87,0.0,0.89627,7e-05,12.79645]
[1778754391310,36.6,79669.68,0.0,0.89641,7e-05,12.78283]
[1778754397355,36.6,79669.06,0.0,0.89635,7e-05,12.78789]
[1778754403397,36.6,79668.78,0.0,0.89631,7e-05,12.79083]
[1778754407425,36.6,79672.7,0.0,0.89658,7e-05,12.76796]
[1778754412460,36.6,79674.58,0.0,0.89669,7e-05,12.75779]
[1778754417495,36.61,79673.99,0.0,0.89664,7e-05,12.76279]
[1778754422530,36.61,79672.6,0.0,0.89653,7e-05,12.77227]
[1778754427565,36.61,79672.15,0.0,0.89649,7e-05,12.77601]
[1778754432600,36.61,79670.47,0.0,0.89636,7e-05,12.78715]
[1778754437635,36.61,79671.23,0.0,0.8964,7e-05,12.7835]
[1778754442670,36.62,79671.57,0.0,0.89641,7e-05,12.78237]
[1778754447705,36.62,79671.66,0.0,0.89641,7e-05,12.78277]
[1778754451733,36.62,79674.55,0.0,0.89663,7e-05,12.76182]
[1778754452740,36.62,79676.91,0.0,0.8968,7e-05,12.74746]
[1778754455087,36.62,79677.08,0.0,0.89681,7e-05,12.74634]
[1778754455174,36.62,79677.08,0.0,0.89681,7e-05,12.74634]
[1778754455311,36.62,79677.08,0.0,0.89681,7e-05,12.74634]
[1778754460536,36.62,79677.76,0.0,0.89686,7e-05,12.74178]
[1778754460822,36.62,79677.76,0.0,0.89686,7e-05,12.7416]
[1778754463817,36.62,79668.8,0.0,0.89624,7e-05,12.79577]
[1778754464824,36.62,79664.32,0.0,0.89593,7e-05,12.82301]
[1778754471875,36.62,79664.79,0.0,0.89595,7e-05,12.82098]
[1778754476910,36.62,79664.58,0.0,0.89593,7e-05,12.82288]
[1778754481945,36.62,79661.44,0.0,0.89571,7e-05,12.84251]
[1778754488994,36.62,79659.95,0.0,0.89559,7e-05,12.85222]
[1778754495037,36.62,79660.66,0.0,0.89564,7e-05,12.84858]
[1778754500072,36.62,79660.37,0.0,0.89561,7e-05,12.85092]
[1778754501265,36.63,79657.93,0.0,0.89544,7e-05,12.86582]
[1778754502086,36.63,79653.72,0.0,0.89514,7e-05,12.89142]
[1778754507121,36.63,79655.64,0.0,0.89527,7e-05,12.88018]
[1778754511828,36.63,79655.69,0.0,0.8953,7e-05,12.87632]
[1778754512813,36.63,79657.08,0.0,0.89539,7e-05,12.868]
[1778754513163,36.63,79656.97,0.0,0.89539,7e-05,12.86878]
[1778754518198,36.63,79657.01,0.0,0.89538,7e-05,12.86912]
[1778754520602,36.63,79657.15,0.0,0.89539,7e-05,12.8684]
[1778754520808,36.63,79656.47,0.0,0.89534,7e-05,12.87275]
[1778754529495,36.63,79657.29,0.0,0.89539,7e-05,12.86825]
[1778754530808,36.63,79657.55,0.0,0.8954,7e-05,12.86731]
[1778754531698,36.63,79657.55,0.0,0.8954,7e-05,12.86731]
[1778754531291,36.63,79658.15,0.0,0.89544,7e-05,12.86381]
[1778754531806,36.63,79658.15,0.0,0.89544,7e-05,12.86381]
[1778754536471,36.63,79656.86,0.0,0.89535,7e-05,12.87217]
[1778754536560,36.63,79656.86,0.0,0.89535,7e-05,12.87217]
[1778754536569,36.63,79655.93,0.0,0.89528,7e-05,12.87793]
[1778754542428,36.63,79656.22,0.0,0.89529,7e-05,12.8768]
[1778754542483,36.63,79656.22,0.0,0.89529,7e-05,12.8768]
[1778754542563,36.63,79656.22,0.0,0.89529,7e-05,12.8768]
[1778754542661,36.63,79655.68,0.0,0.89525,7e-05,12.88031]
[1778754547842,36.63,79656.31,0.0,0.89529,7e-05,12.87699]
[1778754548057,36.63,79656.31,0.0,0.89529,7e-05,12.87699]
[1778754548415,36.64,79656.57,0.0,0.89531,7e-05,12.87555]
[1778754553450,36.64,79656.16,0.0,0.89527,7e-05,12.87868]
[1778754558485,36.64,79657.27,0.0,0.89534,7e-05,12.87263]
[1778754562626,36.64,79658.1,0.0,0.8954,7e-05,12.86803]
[1778754562662,36.64,79658.41,0.0,0.89541,7e-05,12.86645]
[1778754562809,36.64,79658.41,0.0,0.89541,7e-05,12.86645]
[1778754568555,36.64,79658.09,0.0,0.89538,7e-05,12.86912]
[1778754573590,36.64,79657.79,0.0,0.89538,7e-05,12.86776]
[1778754579632,36.64,79657.9,0.0,0.89538,7e-05,12.86798]
[1778754584667,36.64,79659.73,0.0,0.89552,7e-05,12.85617]
[1778754585535,36.64,79659.73,0.0,0.89552,7e-05,12.85617]
[1778754585544,36.64,79659.73,0.0,0.89552,7e-05,12.85617]
[1778754585567,36.64,79659.73,0.0,0.89552,7e-05,12.85617]
[1778754585674,36.64,79661.83,0.0,0.89566,7e-05,12.8433]
[1778754590709,36.64,79662.37,0.0,0.89571,7e-05,12.83935]
[1778754595744,36.64,79661.69,0.0,0.89567,7e-05,12.84276]
[1778754596758,36.64,79661.69,0.0,0.89567,7e-05,12.84276]
[1778754596812,36.64,79661.69,0.0,0.89567,7e-05,12.84276]
[1778754596872,36.64,79661.58,0.0,0.89566,7e-05,12.84327]
[1778754597057,36.64,79661.58,0.0,0.89566,7e-05,12.84327]
[1778754597758,36.64,79659.58,0.0,0.89553,7e-05,12.85522]
[1778754602793,36.64,79660.14,0.0,0.89557,7e-05,12.851]
[1778754604429,36.64,79660.91,0.0,0.89563,7e-05,12.84618]
[1778754604559,36.64,79660.91,0.0,0.89563,7e-05,12.84618]
[1778754607828,36.64,79656.2,0.0,0.89531,7e-05,12.87404]
[1778754612863,36.63,79657.3,0.0,0.8954,7e-05,12.86643]
[1778754614915,36.63,79657.42,0.0,0.89541,7e-05,12.86552]
[1778754614917,36.63,79657.42,0.0,0.89541,7e-05,12.86552]
[1778754615060,36.63,79657.42,0.0,0.89541,7e-05,12.86552]
[1778754615161,36.63,79657.42,0.0,0.89541,7e-05,12.86534]
[1778754622933,36.63,79655.65,0.0,0.8953,7e-05,12.87456]
[1778754624333,36.63,79655.65,0.0,0.8953,7e-05,12.87456]
[1778754624394,36.63,79655.65,0.0,0.8953,7e-05,12.87456]
[1778754624578,36.63,79655.65,0.0,0.8953,7e-05,12.87456]
[1778754624604,36.63,79654.49,0.0,0.89522,7e-05,12.8814]
[1778754629982,36.63,79656.01,0.0,0.89534,7e-05,12.87094]
[1778754635017,36.63,79656.5,0.0,0.89542,7e-05,12.86298]
[1778754636704,36.63,79656.5,0.0,0.89542,7e-05,12.86298]
[1778754636711,36.63,79656.5,0.0,0.89542,7e-05,12.86298]
[1778754636812,36.63,79656.5,0.0,0.89542,7e-05,12.86298]
[1778754636803,36.62,79656.38,0.0,0.89541,7e-05,12.86327]
[1778754642066,36.62,79657.03,0.0,0.89547,7e-05,12.85819]
[1778754649115,36.62,79656.33,0.0,0.89544,7e-05,12.86074]
[1778754649980,36.62,79656.33,0.0,0.89544,7e-05,12.86074]
[1778754650061,36.62,79656.33,0.0,0.89544,7e-05,12.86074]
[1778754650122,36.62,79656.33,0.0,0.89544,7e-05,12.86074]
[1778754650309,36.62,79656.33,0.0,0.89544,7e-05,12.86074]
[1778754650410,36.62,79657.3,0.0,0.89551,7e-05,12.85462]
[1778754659185,36.61,79657.34,0.0,0.89554,7e-05,12.85214]
[1778754665227,36.61,79657.21,0.0,0.89555,7e-05,12.85137]
[1778754670262,36.61,79657.9,0.0,0.89561,7e-05,12.84589]
[1778754674290,36.61,79649.74,0.0,0.89505,7e-05,12.89427]
[1778754675664,36.61,79649.74,0.0,0.89505,7e-05,12.89427]
[1778754675812,36.61,79649.74,0.0,0.89505,7e-05,12.89427]
[1778754681339,36.6,79646.56,0.0,0.89486,7e-05,12.91097]
[1778754683697,36.6,79646.56,0.0,0.89486,7e-05,12.91097]
[1778754683760,36.6,79646.56,0.0,0.89486,7e-05,12.91097]
[1778754683810,36.6,79646.56,0.0,0.89486,7e-05,12.91097]
[1778754683862,36.6,79647.01,0.0,0.8949,7e-05,12.90712]
[1778754689513,36.6,79646.54,0.0,0.89488,7e-05,12.90884]
[1778754689570,36.6,79646.54,0.0,0.89488,7e-05,12.90884]
[1778754689636,36.6,79646.54,0.0,0.89488,7e-05,12.90884]
[1778754689809,36.6,79646.54,0.0,0.89488,7e-05,12.90884]
[1778754689875,36.6,79645.08,0.0,0.89479,7e-05,12.91655]
[1778754691409,36.6,79639.65,0.0,0.89444,7e-05,12.9452]
[1778754692416,36.59,79632.79,0.0,0.89396,7e-05,12.98646]
[1778754693423,36.59,79627.4,0.0,0.89359,7e-05,13.01876]
[1778754696275,36.59,79624.64,0.0,0.89341,7e-05,13.03447]
[1778754696311,36.59,79624.64,0.0,0.89341,7e-05,13.03447]
[1778754699466,36.59,79618.89,0.0,0.89302,7e-05,13.06728]
[1778754702781,36.59,79614.71,0.0,0.89274,7e-05,13.09154]
[1778754702814,36.59,79614.71,0.0,0.89274,7e-05,13.09154]
[1778754703007,36.58,79614.05,0.0,0.8927,7e-05,13.09494]
[1778754703061,36.58,79614.05,0.0,0.8927,7e-05,13.09494]
[1778754703494,36.58,79613.98,0.0,0.89269,7e-05,13.09537]
[1778754706816,36.58,79612.8,0.0,0.89262,7e-05,13.10193]
[1778754712407,36.58,79611.98,0.0,0.89258,7e-05,13.10489]
[1778754712508,36.58,79611.98,0.0,0.89258,7e-05,13.10489]
[1778754712564,36.58,79611.98,0.0,0.89258,7e-05,13.10489]
[1778754712607,36.58,79614.51,0.0,0.89277,7e-05,13.08913]
[1778754718600,36.58,79615.83,0.0,0.89288,7e-05,13.07937]
[1778754721712,36.57,79614.83,0.0,0.89282,7e-05,13.08492]
[1778754721769,36.57,79614.83,0.0,0.89282,7e-05,13.08492]
[1778754721815,36.57,79614.83,0.0,0.89282,7e-05,13.08492]
[1778754721916,36.57,79615.81,0.0,0.89289,7e-05,13.07839]
[1778754728670,36.57,79616.39,0.0,0.89295,7e-05,13.07325]
[1778754733702,36.57,79615.33,0.0,0.89289,7e-05,13.07865]
[1778754733813,36.57,79615.33,0.0,0.89289,7e-05,13.07865]
[1778754734004,36.57,79614.72,0.0,0.89285,7e-05,13.08183]
[1778754734066,36.57,79614.72,0.0,0.89285,7e-05,13.08183]
[1778754734712,36.57,79613.19,0.0,0.89274,7e-05,13.09117]
[1778754739747,36.56,79610.33,0.0,0.89255,7e-05,13.10714]
[1778754742931,36.56,79610.97,0.0,0.89261,7e-05,13.10262]
[1778754743063,36.56,79610.34,0.0,0.89257,7e-05,13.10617]
[1778754749817,36.56,79609.35,0.0,0.89252,7e-05,13.11009]
[1778754754315,36.56,79607.25,0.0,0.89241,7e-05,13.11779]
[1778754754561,36.56,79607.25,0.0,0.89241,7e-05,13.11779]
[1778754754662,36.56,79607.25,0.0,0.89241,7e-05,13.11779]
[1778754754809,36.56,79607.25,0.0,0.89241,7e-05,13.11779]
[1778754754889,36.56,79607.25,0.0,0.89242,7e-05,13.1172]
[1778754755859,36.56,79598.64,0.0,0.8918,7e-05,13.16984]
[1778754756867,36.56,79588.62,0.0,0.89108,7e-05,13.23118]
[1778754757873,36.56,79586.24,0.0,0.89091,7e-05,13.24564]
[1778754759887,36.55,79579.98,0.0,0.89046,7e-05,13.2837]
[1778754760894,36.55,79573.94,0.0,0.89003,7e-05,13.32057]
[1778754764031,36.55,79573.55,0.0,0.89001,7e-05,13.32216]
[1778754764068,36.55,79573.55,0.0,0.89001,7e-05,13.32216]
[1778754768361,36.55,79572.84,0.0,0.88996,7e-05,13.32568]
[1778754768564,36.55,79572.84,0.0,0.88996,7e-05,13.32568]
[1778754768950,36.55,79572.9,0.0,0.88998,7e-05,13.32476]
[1778754773206,36.55,79576.43,0.0,0.89024,7e-05,13.30199]
[1778754773311,36.55,79576.43,0.0,0.89024,7e-05,13.30199]
[1778754778457,36.55,79575.65,0.0,0.8902,7e-05,13.30576]
[1778754778562,36.55,79575.65,0.0,0.8902,7e-05,13.30576]
[1778754778660,36.55,79575.67,0.0,0.8902,7e-05,13.30538]
[1778754781037,36.55,79575.46,0.0,0.89019,7e-05,13.30615]
[1778754781063,36.55,79575.46,0.0,0.89019,7e-05,13.30615]
[1778754787077,36.54,79575.69,0.0,0.89023,7e-05,13.30293]
[1778754789545,36.54,79577.32,0.0,0.89035,7e-05,13.29266]
[1778754789567,36.54,79577.32,0.0,0.89035,7e-05,13.29266]
[1778754789892,36.54,79577.32,0.0,0.89035,7e-05,13.29266]
[1778754789988,36.54,79578.24,0.0,0.89043,7e-05,13.28652]
[1778754790062,36.54,79578.24,0.0,0.89043,7e-05,13.28652]
[1778754795132,36.54,79580.57,0.0,0.89061,7e-05,13.27103]
[1778754797954,36.54,79580.57,0.0,0.89061,7e-05,13.27103]
[1778754798059,36.54,79580.54,0.0,0.89061,7e-05,13.27054]
[1778754803188,36.53,79582.77,0.0,0.89079,7e-05,13.25579]
[1778754805336,36.53,79582.36,0.0,0.89076,7e-05,13.25809]
[1778754805566,36.53,79582.36,0.0,0.89076,7e-05,13.25809]
[1778754805753,36.53,79582.36,0.0,0.89076,7e-05,13.25809]
[1778754805809,36.53,79582.36,0.0,0.89076,7e-05,13.25809]
[1778754805854,36.53,79581.27,0.0,0.89068,7e-05,13.26455]
[1778754809812,36.53,79580.21,0.0,0.89061,7e-05,13.27034]
[1778754809900,36.53,79573.52,0.0,0.89013,7e-05,13.31118]
[1778754810060,36.53,79573.52,0.0,0.89013,7e-05,13.31118]
[1778754814209,36.53,79574.05,0.0,0.89021,7e-05,13.30265]
[1778754814308,36.53,79574.05,0.0,0.89021,7e-05,13.30265]
[1778754814559,36.53,79574.05,0.0,0.89021,7e-05,13.30265]
[1778754814817,36.53,79574.05,0.0,0.89021,7e-05,13.30265]
[1778754814869,36.53,79579.21,0.0,0.89059,7e-05,13.27065]
[1778754815272,36.53,79583.65,0.0,0.89092,7e-05,13.2428]
[1778754820307,36.52,79583.7,0.0,0.89095,7e-05,13.23974]
[1778754829370,36.51,79583.6,0.0,0.891,7e-05,13.2355]
[1778754833025,36.51,79583.96,0.0,0.89104,7e-05,13.23224]
[1778754833063,36.51,79583.96,0.0,0.89104,7e-05,13.23224]
[1778754835412,36.51,79588.76,0.0,0.89141,7e-05,13.20074]
[1778754836421,36.51,79588.76,0.0,0.89141,7e-05,13.20074]
[1778754836561,36.51,79588.76,0.0,0.89141,7e-05,13.20074]
[1778754836662,36.51,79591.31,0.0,0.8916,7e-05,13.18465]
[1778754839556,36.51,79591.28,0.0,0.89161,7e-05,13.18396]
[1778754839810,36.51,79591.28,0.0,0.89161,7e-05,13.18396]
[1778754844476,36.5,79599.97,0.0,0.89226,7e-05,13.12824]
[1778754845324,36.5,79599.97,0.0,0.89226,7e-05,13.12824]
[1778754845565,36.5,79599.97,0.0,0.89226,7e-05,13.12824]
[1778754845586,36.5,79599.97,0.0,0.89226,7e-05,13.12824]
[1778754845810,36.5,79599.97,0.0,0.89226,7e-05,13.12824]
[1778754845824,36.5,79600.46,0.0,0.8923,7e-05,13.1249]
[1778754851525,36.5,79601.34,0.0,0.89238,7e-05,13.11756]
[1778754856560,36.49,79601.92,0.0,0.89243,7e-05,13.11313]
[1778754860374,36.5,79602.23,0.0,0.89246,7e-05,13.11134]
[1778754860562,36.5,79602.23,0.0,0.89246,7e-05,13.11134]
[1778754865624,36.5,79602.85,0.0,0.8925,7e-05,13.10778]
[1778754866144,36.5,79602.85,0.0,0.8925,7e-05,13.10778]
[1778754866309,36.5,79602.85,0.0,0.8925,7e-05,13.10778]
[1778754866434,36.5,79602.85,0.0,0.8925,7e-05,13.10778]
[1778754866567,36.5,79602.85,0.0,0.8925,7e-05,13.10778]
[1778754866635,36.5,79602.76,0.0,0.89249,7e-05,13.10836]
[1778754870547,36.5,79605.2,0.0,0.89266,7e-05,13.09352]
[1778754870578,36.5,79605.2,0.0,0.89266,7e-05,13.09352]
[1778754872677,36.49,79616.41,0.0,0.8935,7e-05,13.02031]
[1778754875181,36.49,79617.19,0.0,0.89356,7e-05,13.01516]
[1778754875308,36.49,79617.19,0.0,0.89356,7e-05,13.01516]
[1778754875698,36.49,79617.96,0.0,0.89361,7e-05,13.01027]
[1778754878211,36.49,79617.0,0.0,0.89355,7e-05,13.01577]
[1778754878308,36.49,79617.0,0.0,0.89355,7e-05,13.01577]
[1778754884761,36.49,79617.63,0.0,0.89361,7e-05,13.01066]
[1778754889344,36.49,79617.77,0.0,0.89362,7e-05,13.00945]
[1778754889576,36.49,79617.77,0.0,0.89362,7e-05,13.00945]
[1778754889796,36.49,79617.84,0.0,0.89363,7e-05,13.00848]
[1778754894831,36.49,79619.45,0.0,0.89376,7e-05,12.99778]
[1778754899867,36.49,79619.59,0.0,0.89378,7e-05,12.99607]
[1778754902888,36.48,79613.76,0.0,0.89337,7e-05,13.03117]
[1778754907923,36.48,79610.66,0.0,0.89316,7e-05,13.04904]
[1778754917993,36.48,79608.86,0.0,0.89306,7e-05,13.05749]
[1778754919429,36.48,79608.86,0.0,0.89306,7e-05,13.05749]
[1778754919559,36.48,79608.86,0.0,0.89306,7e-05,13.05749]
[1778754919659,36.48,79608.86,0.0,0.89307,7e-05,13.05701]
[1778754926051,36.47,79609.22,0.0,0.89311,7e-05,13.05316]
[1778754931430,36.47,79609.19,0.0,0.89312,7e-05,13.05285]
[1778754931839,36.47,79609.19,0.0,0.89312,7e-05,13.05285]
[1778754933099,36.47,79603.97,0.0,0.89278,7e-05,13.0796]
[1778754933850,36.47,79603.97,0.0,0.89278,7e-05,13.0796]
[1778754934060,36.47,79603.97,0.0,0.89278,7e-05,13.0796]
[1778754934106,36.47,79603.63,0.0,0.89276,7e-05,13.08138]
[1778754938680,36.47,79602.87,0.0,0.89271,7e-05,13.08623]
[1778754938814,36.47,79602.87,0.0,0.89271,7e-05,13.08623]
[1778754944176,36.47,79603.91,0.0,0.89279,7e-05,13.07888]
[1778754948150,36.47,79604.17,0.0,0.89282,7e-05,13.07676]
[1778754948314,36.47,79604.26,0.0,0.89283,7e-05,13.07595]
[1778754948655,36.47,79604.26,0.0,0.89283,7e-05,13.07595]
[1778754948809,36.47,79604.26,0.0,0.89283,7e-05,13.07595]
[1778754948909,36.47,79604.19,0.0,0.89282,7e-05,13.07613]
[1778754954246,36.46,79604.75,0.0,0.89288,7e-05,13.07129]
[1778754959281,36.46,79604.53,0.0,0.89288,7e-05,13.0715]
[1778754964316,36.46,79603.99,0.0,0.89285,7e-05,13.0737]
[1778754965397,36.46,79603.99,0.0,0.89285,7e-05,13.0737]
[1778754965570,36.46,79603.99,0.0,0.89285,7e-05,13.0737]
[1778754965931,36.46,79603.99,0.0,0.89285,7e-05,13.0737]
[1778754966059,36.46,79603.99,0.0,0.89285,7e-05,13.0737]
[1778754966088,36.46,79603.44,0.0,0.89282,7e-05,13.07664]
[1778754971321,36.46,79604.58,0.0,0.8929,7e-05,13.06906]
[1778754971578,36.46,79604.58,0.0,0.8929,7e-05,13.06906]
[1778754971606,36.46,79604.1,0.0,0.89288,7e-05,13.07162]
[1778754972297,36.46,79604.1,0.0,0.89288,7e-05,13.07162]
[1778754972312,36.46,79604.1,0.0,0.89288,7e-05,13.07162]
[1778754977407,36.46,79603.56,0.0,0.89285,7e-05,13.07385]
[1778754978283,36.46,79603.56,0.0,0.89285,7e-05,13.07385]
[1778754978312,36.46,79603.56,0.0,0.89285,7e-05,13.07385]
[1778754978736,36.46,79603.56,0.0,0.89285,7e-05,13.07385]
[1778754978813,36.46,79603.56,0.0,0.89285,7e-05,13.07385]
[1778754978834,36.45,79604.07,0.0,0.89289,7e-05,13.07055]
[1778754979421,36.45,79609.73,0.0,0.89329,7e-05,13.03574]
[1778754985463,36.45,79611.28,0.0,0.89341,7e-05,13.02552]
[1778754987548,36.45,79611.01,0.0,0.89339,7e-05,13.02704]
[1778754987563,36.45,79611.01,0.0,0.89339,7e-05,13.02704]
[1778754989449,36.45,79611.01,0.0,0.8934,7e-05,13.02691]
[1778754989565,36.45,79611.01,0.0,0.8934,7e-05,13.02691]
[1778754989661,36.45,79611.13,0.0,0.89341,7e-05,13.02592]
[1778754995533,36.45,79611.92,0.0,0.8935,7e-05,13.0164]
[1778754996650,36.45,79611.92,0.0,0.8935,7e-05,13.0164]
[1778754996809,36.45,79611.92,0.0,0.8935,7e-05,13.0164]
[1778755002889,36.45,79612.29,0.0,0.89353,7e-05,13.01349]
[1778755003066,36.45,79612.29,0.0,0.89353,7e-05,13.01349]
[1778755003156,36.45,79611.54,0.0,0.89348,7e-05,13.01783]
[1778755003522,36.45,79611.54,0.0,0.89348,7e-05,13.01783]
[1778755003562,36.45,79611.54,0.0,0.89348,7e-05,13.01783]
[1778755008624,36.45,79613.55,0.0,0.89363,7e-05,13.00499]
[1778755011919,36.45,79613.51,0.0,0.89363,7e-05,13.005]
[1778755012062,36.45,79613.51,0.0,0.89363,7e-05,13.005]
[1778755012151,36.45,79612.19,0.0,0.89354,7e-05,13.01281]
[1778755012390,36.45,79612.19,0.0,0.89354,7e-05,13.01281]
[1778755012559,36.45,79612.19,0.0,0.89354,7e-05,13.01281]
[1778755016680,36.45,79606.09,0.0,0.89311,7e-05,13.04949]
[1778755017658,36.45,79606.09,0.0,0.89311,7e-05,13.04949]
[1778755017814,36.45,79606.09,0.0,0.89311,7e-05,13.04949]
[1778755017884,36.45,79602.03,0.0,0.89282,7e-05,13.07414]
[1778755018318,36.45,79602.03,0.0,0.89282,7e-05,13.07414]
[1778755018560,36.45,79602.03,0.0,0.89282,7e-05,13.07414]
[1778755023730,36.44,79598.7,0.0,0.8926,7e-05,13.09295]
[1778755025379,36.44,79598.95,0.0,0.89263,7e-05,13.09113]
[1778755025563,36.44,79598.95,0.0,0.89263,7e-05,13.09113]
[1778755025701,36.44,79598.95,0.0,0.89263,7e-05,13.09113]
[1778755025810,36.44,79598.95,0.0,0.89263,7e-05,13.09113]
[1778755025911,36.44,79598.81,0.0,0.89262,7e-05,13.09171]
[1778755031792,36.44,79598.55,0.0,0.89262,7e-05,13.09172]
[1778755036721,36.44,79599.32,0.0,0.89268,7e-05,13.086]
[1778755036815,36.44,79599.32,0.0,0.89268,7e-05,13.086]
[1778755037244,36.44,79599.32,0.0,0.89268,7e-05,13.086]
[1778755037256,36.44,79598.83,0.0,0.89266,7e-05,13.08852]
[1778755037309,36.44,79598.83,0.0,0.89266,7e-05,13.08852]
[1778755042678,36.43,79598.61,0.0,0.89265,7e-05,13.08892]
[1778755042812,36.43,79598.61,0.0,0.89265,7e-05,13.08892]
[1778755042931,36.43,79598.61,0.0,0.89265,7e-05,13.08892]
[1778755043062,36.43,79598.61,0.0,0.89265,7e-05,13.08892]
[1778755043161,36.43,79599.55,0.0,0.89272,7e-05,13.0827]
[1778755048312,36.43,79600.32,0.0,0.89279,7e-05,13.07712]
[1778755048559,36.43,79600.32,0.0,0.89279,7e-05,13.07712]
[1778755051186,36.43,79600.19,0.0,0.89278,7e-05,13.07749]
[1778755051316,36.43,79600.68,0.0,0.89282,7e-05,13.07428]
[1778755051934,36.43,79599.54,0.0,0.89277,7e-05,13.07714]
[1778755058983,36.43,79600.53,0.0,0.89286,7e-05,13.06964]
[1778755059584,36.43,79600.53,0.0,0.89286,7e-05,13.06964]
[1778755059808,36.43,79600.53,0.0,0.89286,7e-05,13.06964]
[1778755064398,36.43,79601.39,0.0,0.89293,7e-05,13.06348]
[1778755064575,36.43,79601.39,0.0,0.89293,7e-05,13.06348]
[1778755065256,36.43,79601.39,0.0,0.89293,7e-05,13.06348]
[1778755065288,36.43,79602.18,0.0,0.89299,7e-05,13.05829]
[1778755065309,36.43,79602.18,0.0,0.89299,7e-05,13.05829]
[1778755066037,36.43,79602.84,0.0,0.89303,7e-05,13.05425]
[1778755068502,36.42,79602.93,0.0,0.89304,7e-05,13.05336]
[1778755068561,36.42,79602.93,0.0,0.89304,7e-05,13.05336]
[1778755074093,36.42,79597.08,0.0,0.89264,7e-05,13.08807]
[1778755074380,36.42,79597.08,0.0,0.89264,7e-05,13.08807]
[1778755074562,36.42,79597.08,0.0,0.89264,7e-05,13.08807]
[1778755076527,36.42,79594.03,0.0,0.89243,7e-05,13.10636]
[1778755076560,36.42,79594.03,0.0,0.89243,7e-05,13.10636]
[1778755077113,36.42,79594.03,0.0,0.89243,7e-05,13.10636]
[1778755077114,36.42,79590.55,0.0,0.89218,7e-05,13.12751]
[1778755077310,36.42,79590.55,0.0,0.89218,7e-05,13.12751]
[1778755083156,36.42,79587.99,0.0,0.892,7e-05,13.14289]
[1778755086601,36.42,79587.61,0.0,0.89197,7e-05,13.14532]
[1778755086812,36.42,79587.61,0.0,0.89197,7e-05,13.14532]
[1778755087055,36.42,79587.61,0.0,0.89197,7e-05,13.14532]
[1778755087184,36.42,79586.39,0.0,0.89188,7e-05,13.15317]
[1778755092220,36.42,79586.28,0.0,0.89185,7e-05,13.15517]
[1778755101283,36.43,79586.08,0.0,0.89182,7e-05,13.15853]
[1778755103297,36.43,79580.98,0.0,0.89144,7e-05,13.19046]
[1778755103438,36.43,79580.98,0.0,0.89144,7e-05,13.19046]
[1778755103562,36.43,79580.98,0.0,0.89144,7e-05,13.19046]
[1778755103800,36.43,79580.98,0.0,0.89144,7e-05,13.19046]
[1778755103813,36.43,79580.98,0.0,0.89144,7e-05,13.19046]
[1778755104304,36.43,79577.46,0.0,0.89118,7e-05,13.21236]
[1778755110346,36.43,79576.87,0.0,0.89112,7e-05,13.21734]
[1778755112411,36.43,79576.22,0.0,0.8911,7e-05,13.21762]
[1778755112562,36.43,79576.22,0.0,0.8911,7e-05,13.21762]
[1778755112973,36.43,79576.22,0.0,0.8911,7e-05,13.21762]
[1778755113058,36.43,79576.22,0.0,0.8911,7e-05,13.21762]
[1778755113071,36.43,79575.38,0.0,0.89104,7e-05,13.223]
[1778755118402,36.44,79575.67,0.0,0.89105,7e-05,13.22245]
[1778755123437,36.44,79574.54,0.0,0.89095,7e-05,13.23043]
[1778755125346,36.44,79574.54,0.0,0.89095,7e-05,13.23043]
[1778755125561,36.44,79574.08,0.0,0.89092,7e-05,13.23345]
[1778755125790,36.44,79574.08,0.0,0.89092,7e-05,13.23345]
[1778755125812,36.44,79574.08,0.0,0.89092,7e-05,13.23345]
[1778755125891,36.44,79574.86,0.0,0.89097,7e-05,13.22884]
[1778755127465,36.44,79578.32,0.0,0.89122,7e-05,13.20794]
[1778755132500,36.44,79576.46,0.0,0.89107,7e-05,13.22037]
[1778755134303,36.44,79576.46,0.0,0.89107,7e-05,13.22037]
[1778755134316,36.44,79575.65,0.0,0.89101,7e-05,13.22568]
[1778755134568,36.44,79575.65,0.0,0.89101,7e-05,13.22568]
[1778755135112,36.44,79575.65,0.0,0.89101,7e-05,13.22568]
[1778755135310,36.44,79575.65,0.0,0.89101,7e-05,13.22568]
[1778755135156,36.44,79573.61,0.0,0.89086,7e-05,13.23822]
[1778755140541,36.44,79572.51,0.0,0.89077,7e-05,13.24564]
[1778755140567,36.44,79572.51,0.0,0.89077,7e-05,13.24564]
[1778755141953,36.44,79572.44,0.0,0.89077,7e-05,13.24619]
[1778755142060,36.44,79572.44,0.0,0.89077,7e-05,13.24619]
[1778755142136,36.44,79567.06,0.0,0.89038,7e-05,13.27941]
[1778755143998,36.44,79566.36,0.0,0.89032,7e-05,13.28379]
[1778755144064,36.44,79566.36,0.0,0.89032,7e-05,13.28379]
[1778755148021,36.44,79567.54,0.0,0.89041,7e-05,13.27671]
[1778755148062,36.44,79567.54,0.0,0.89041,7e-05,13.27671]
[1778755153650,36.44,79568.1,0.0,0.89044,7e-05,13.27377]
[1778755156410,36.44,79566.55,0.0,0.89033,7e-05,13.28345]
[1778755156564,36.44,79566.55,0.0,0.89033,7e-05,13.28345]
[1778755156935,36.44,79566.55,0.0,0.89033,7e-05,13.28345]
[1778755157065,36.44,79566.55,0.0,0.89033,7e-05,13.28345]
[1778755157165,36.44,79563.81,0.0,0.89013,7e-05,13.30037]
[1778755162713,36.44,79564.17,0.0,0.89015,7e-05,13.29832]
[1778755164084,36.44,79564.17,0.0,0.89015,7e-05,13.29832]
[1778755164309,36.44,79564.17,0.0,0.89015,7e-05,13.29832]
[1778755164351,36.44,79563.0,0.0,0.89007,7e-05,13.30558]
[1778755164632,36.44,79563.0,0.0,0.89007,7e-05,13.30558]
[1778755164812,36.44,79563.0,0.0,0.89007,7e-05,13.30558]
[1778755170612,36.44,79561.43,0.0,0.88995,7e-05,13.31531]
[1778755170812,36.44,79561.43,0.0,0.88995,7e-05,13.31531]
[1778755176301,36.45,79561.25,0.0,0.88996,7e-05,13.31253]
[1778755176307,36.45,79561.25,0.0,0.88996,7e-05,13.31253]
[1778755176330,36.44,79561.39,0.0,0.88998,7e-05,13.31138]
[1778755179192,36.44,79560.92,0.0,0.88995,7e-05,13.31398]
[1778755179308,36.44,79560.92,0.0,0.88995,7e-05,13.31398]
[1778755186882,36.44,79560.87,0.0,0.88997,7e-05,13.31164]
[1778755192187,36.44,79560.62,0.0,0.88997,7e-05,13.31203]
[1778755192812,36.44,79560.62,0.0,0.88997,7e-05,13.31174]
[1778755193210,36.44,79560.62,0.0,0.88997,7e-05,13.31174]
[1778755193312,36.44,79560.62,0.0,0.88997,7e-05,13.31174]
[1778755193411,36.44,79560.11,0.0,0.88994,7e-05,13.31431]
[1778755198972,36.43,79559.63,0.0,0.88992,7e-05,13.31581]
[1778755201302,36.43,79559.63,0.0,0.88992,7e-05,13.31581]
[1778755201315,36.43,79559.63,0.0,0.88992,7e-05,13.31581]
[1778755201666,36.43,79558.88,0.0,0.88988,7e-05,13.31957]
[1778755201809,36.43,79558.88,0.0,0.88988,7e-05,13.31957]
[1778755201993,36.43,79554.08,0.0,0.88953,7e-05,13.34917]
[1778755207030,36.43,79553.36,0.0,0.88948,7e-05,13.35351]
[1778755210943,36.43,79553.51,0.0,0.88949,7e-05,13.35252]
[1778755211062,36.43,79553.51,0.0,0.88949,7e-05,13.35252]
[1778755220122,36.43,79553.56,0.0,0.88949,7e-05,13.35213]
[1778755220594,36.43,79553.56,0.0,0.88949,7e-05,13.35213]
[1778755220810,36.43,79553.56,0.0,0.88949,7e-05,13.35213]
[1778755220946,36.43,79553.56,0.0,0.88949,7e-05,13.35213]
[1778755221062,36.43,79553.56,0.0,0.88949,7e-05,13.35213]
[1778755221130,36.43,79552.25,0.0,0.8894,7e-05,13.36023]
[1778755225157,36.43,79546.22,0.0,0.88895,7e-05,13.39746]
[1778755226363,36.43,79546.22,0.0,0.88895,7e-05,13.39746]
[1778755226572,36.43,79543.74,0.0,0.88877,7e-05,13.41269]
[1778755231199,36.43,79537.43,0.0,0.88834,7e-05,13.44751]
[1778755233228,36.43,79533.97,0.0,0.88808,7e-05,13.46882]
[1778755233310,36.43,79533.97,0.0,0.88808,7e-05,13.46882]
[1778755233650,36.43,79533.93,0.0,0.88808,7e-05,13.46884]
[1778755233807,36.43,79533.93,0.0,0.88808,7e-05,13.46884]
[1778755234220,36.43,79533.87,0.0,0.88808,7e-05,13.46921]
[1778755244291,36.43,79533.87,0.0,0.8881,7e-05,13.46777]
[1778755247627,36.43,79534.04,0.0,0.88812,7e-05,13.46619]
[1778755247813,36.43,79534.04,0.0,0.88812,7e-05,13.46619]
[1778755253354,36.42,79535.36,0.0,0.88823,7e-05,13.45683]
[1778755256668,36.42,79534.79,0.0,0.88819,7e-05,13.45974]
[1778755256815,36.42,79534.79,0.0,0.88819,7e-05,13.45974]
[1778755256851,36.42,79534.79,0.0,0.88819,7e-05,13.45974]
[1778755257066,36.42,79534.79,0.0,0.88819,7e-05,13.45974]
[1778755257382,36.42,79533.36,0.0,0.88809,7e-05,13.46817]
[1778755262417,36.42,79533.08,0.0,0.88808,7e-05,13.46872]
[1778755263424,36.42,79526.17,0.0,0.88758,7e-05,13.51126]
[1778755264432,36.42,79520.45,0.0,0.88715,7e-05,13.54641]
[1778755267411,36.42,79520.17,0.0,0.88713,7e-05,13.5481]
[1778755267564,36.42,79518.9,0.0,0.88704,7e-05,13.55596]
[1778755270473,36.42,79513.58,0.0,0.88664,7e-05,13.58887]
[1778755275662,36.42,79515.34,0.0,0.88679,7e-05,13.57646]
[1778755275810,36.42,79515.34,0.0,0.88679,7e-05,13.57646]
[1778755276107,36.42,79515.34,0.0,0.88679,7e-05,13.57646]
[1778755276308,36.42,79515.34,0.0,0.88679,7e-05,13.57646]
[1778755276409,36.41,79515.58,0.0,0.88682,7e-05,13.57427]
[1778755281550,36.41,79516.77,0.0,0.88693,7e-05,13.56526]
[1778755283022,36.41,79516.77,0.0,0.88693,7e-05,13.56526]
[1778755283572,36.41,79474.95,0.0,0.88379,8e-05,13.82517]
[1778755284576,36.41,79469.29,0.0,0.88336,8e-05,13.86044]
[1778755286623,36.41,79468.51,0.0,0.8833,8e-05,13.86521]
[1778755292342,36.41,79469.11,0.0,0.88335,8e-05,13.86097]
[1778755292633,36.41,79434.36,0.0,0.88071,8e-05,14.07433]
[1778755293640,36.41,79421.78,0.0,0.87973,8e-05,14.15319]
[1778755294647,36.41,79424.35,0.0,0.87993,8e-05,14.13685]
[1778755296001,36.41,79424.35,0.0,0.87993,8e-05,14.13685]
[1778755302703,36.41,79425.11,0.0,0.87999,8e-05,14.13276]
[1778755306163,36.41,79425.06,0.0,0.87998,8e-05,14.13322]
[1778755306307,36.41,79425.06,0.0,0.87998,8e-05,14.13322]
[1778755306398,36.41,79425.25,0.0,0.87999,8e-05,14.13231]
[1778755311766,36.41,79425.56,0.0,0.88,8e-05,14.13124]
[1778755314787,36.41,79420.89,0.0,0.87964,8e-05,14.16103]
[1778755316499,36.41,79420.89,0.0,0.87964,8e-05,14.16103]
[1778755316567,36.41,79421.02,0.0,0.87964,8e-05,14.16033]
[1778755321836,36.41,79420.17,0.0,0.87957,8e-05,14.16636]
[1778755323175,36.41,79420.17,0.0,0.87957,8e-05,14.16636]
[1778755323312,36.41,79420.17,0.0,0.87957,8e-05,14.16636]
[1778755325145,36.41,79421.18,0.0,0.87965,8e-05,14.16028]
[1778755325308,36.41,79421.18,0.0,0.87965,8e-05,14.16028]
[1778755325409,36.42,79421.95,0.0,0.8797,8e-05,14.15559]
[1778755326666,36.42,79421.95,0.0,0.8797,8e-05,14.15559]
[1778755326871,36.42,79429.86,0.0,0.88032,8e-05,14.10623]
[1778755328236,36.42,79429.86,0.0,0.88032,8e-05,14.10623]
[1778755328309,36.42,79429.86,0.0,0.88032,8e-05,14.10623]
[1778755328410,36.42,79416.29,0.0,0.87926,8e-05,14.19165]
[1778755328885,36.42,79415.15,0.0,0.87917,8e-05,14.19891]
[1778755330059,36.42,79415.15,0.0,0.87917,8e-05,14.19891]
[1778755334719,36.42,79412.07,0.0,0.87892,8e-05,14.21859]
[1778755334810,36.42,79412.07,0.0,0.87892,8e-05,14.21859]
[1778755334927,36.42,79410.78,0.0,0.87882,8e-05,14.22674]
[1778755336123,36.42,79410.78,0.0,0.87882,8e-05,14.22674]
[1778755343992,36.42,79411.23,0.0,0.87885,8e-05,14.22418]
[1778755345429,36.42,79411.23,0.0,0.87885,8e-05,14.22418]
[1778755345559,36.42,79411.23,0.0,0.87885,8e-05,14.22418]
[1778755345475,36.42,79411.23,0.0,0.87885,8e-05,14.22425]
[1778755351041,36.42,79413.24,0.0,0.87903,8e-05,14.20778]
[1778755356076,36.42,79412.74,0.0,0.87899,8e-05,14.21118]
[1778755360104,36.42,79417.88,0.0,0.87939,8e-05,14.17911]
[1778755365141,36.42,79423.12,0.0,0.87979,8e-05,14.14667]
[1778755369169,36.42,79428.73,0.0,0.88022,8e-05,14.11199]
[1778755374094,36.42,79430.59,0.0,0.88036,8e-05,14.10106]
[1778755379239,36.42,79431.72,0.0,0.88043,8e-05,14.09503]
[1778755380258,36.42,79431.72,0.0,0.88043,8e-05,14.09503]
[1778755380309,36.42,79431.72,0.0,0.88043,8e-05,14.09503]
[1778755380410,36.42,79432.43,0.0,0.88049,8e-05,14.09074]
[1778755381615,36.42,79432.6,0.0,0.8805,8e-05,14.08985]
[1778755381810,36.42,79432.6,0.0,0.8805,8e-05,14.08985]
[1778755382262,36.43,79433.3,0.0,0.88055,8e-05,14.08564]
[1778755383267,36.42,79434.7,0.0,0.88066,8e-05,14.07676]
[1778755384274,36.42,79433.1,0.0,0.88054,8e-05,14.0867]
[1778755385281,36.42,79430.87,0.0,0.88036,8e-05,14.10058]
[1778755386288,36.42,79427.2,0.0,0.88008,8e-05,14.12347]
[1778755387295,36.42,79427.91,0.0,0.88014,8e-05,14.11886]
[1778755388302,36.42,79428.39,0.0,0.88018,8e-05,14.1157]
[1778755390316,36.42,79427.17,0.0,0.88009,8e-05,14.12306]
[1778755391323,36.42,79427.97,0.0,0.88015,8e-05,14.11788]
[1778755396364,36.42,79427.28,0.0,0.88011,8e-05,14.12148]
[1778755397365,36.42,79425.17,0.0,0.87994,8e-05,14.13486]
[1778755398372,36.42,79424.29,0.0,0.87987,8e-05,14.14052]
[1778755400386,36.42,79422.85,0.0,0.87975,8e-05,14.14979]
[1778755401393,36.42,79422.31,0.0,0.87971,8e-05,14.15329]
[1778755402400,36.42,79421.14,0.0,0.87962,8e-05,14.16074]
[1778755403603,36.42,79421.14,0.0,0.87962,8e-05,14.16074]
[1778755403407,36.42,79418.46,0.0,0.87941,8e-05,14.17766]
[1778755403808,36.42,79418.46,0.0,0.87941,8e-05,14.17766]
[1778755403897,36.42,79418.46,0.0,0.87941,8e-05,14.17775]
[1778755405426,36.42,79406.4,0.0,0.87846,8e-05,14.25361]
[1778755406433,36.42,79401.77,0.0,0.8781,8e-05,14.2828]
[1778755407440,36.42,79397.86,0.0,0.87779,8e-05,14.30737]
[1778755408447,36.42,79396.78,0.0,0.87771,8e-05,14.31408]
[1778755408994,36.42,79396.78,0.0,0.87771,8e-05,14.31408]
[1778755409454,36.42,79391.92,0.0,0.87733,8e-05,14.34457]
[1778755411468,36.42,79387.12,0.0,0.87698,8e-05,14.37052]
[1778755416504,36.42,79384.98,0.0,0.87682,8e-05,14.3829]
[1778755417191,36.42,79384.98,0.0,0.87682,8e-05,14.3829]
[1778755417308,36.42,79384.98,0.0,0.87682,8e-05,14.3829]
[1778755417510,36.42,79385.03,0.0,0.87683,8e-05,14.38234]
[1778755420442,36.42,79385.11,0.0,0.87684,8e-05,14.38134]
[1778755425566,36.42,79392.36,0.0,0.87743,8e-05,14.334]
[1778755427580,36.41,79399.05,0.0,0.87797,8e-05,14.29149]
[1778755428351,36.41,79399.05,0.0,0.87797,8e-05,14.29149]
[1778755428562,36.41,79399.05,0.0,0.87797,8e-05,14.29149]
[1778755428587,36.41,79400.0,0.0,0.87804,8e-05,14.28538]
[1778755429076,36.41,79400.0,0.0,0.87804,8e-05,14.28538]
[1778755434629,36.41,79401.49,0.0,0.87817,8e-05,14.27535]
[1778755439391,36.41,79401.98,0.0,0.87821,8e-05,14.27193]
[1778755441496,36.41,79402.29,0.0,0.87824,8e-05,14.26991]
[1778755441558,36.41,79402.29,0.0,0.87824,8e-05,14.26991]
[1778755441597,36.41,79401.56,0.0,0.87818,8e-05,14.27444]
[1778755445716,36.41,79407.76,0.0,0.87867,8e-05,14.23512]
[1778755450751,36.41,79409.98,0.0,0.87884,8e-05,14.22116]
[1778755455788,36.41,79410.92,0.0,0.87892,8e-05,14.21531]
[1778755460823,36.41,79412.49,0.0,0.87904,8e-05,14.20557]
[1778755465079,36.41,79412.1,0.0,0.87901,8e-05,14.20813]
[1778755473915,36.41,79414.0,0.0,0.87918,8e-05,14.19262]
[1778755477974,36.41,79414.37,0.0,0.8792,8e-05,14.19042]
[1778755478059,36.41,79414.37,0.0,0.8792,8e-05,14.19042]
[1778755478073,36.41,79414.19,0.0,0.87919,8e-05,14.19159]
[1778755483985,36.41,79417.66,0.0,0.87946,8e-05,14.17007]
[1778755486802,36.41,79417.09,0.0,0.87941,8e-05,14.1738]
[1778755486809,36.41,79417.09,0.0,0.87941,8e-05,14.1738]
[1778755487006,36.41,79418.11,0.0,0.87949,8e-05,14.16746]
[1778755492041,36.42,79420.82,0.0,0.8797,8e-05,14.1508]
[1778755492765,36.42,79420.82,0.0,0.8797,8e-05,14.1508]
[1778755492816,36.42,79420.82,0.0,0.8797,8e-05,14.1508]
[1778755493048,36.42,79423.62,0.0,0.87991,8e-05,14.13331]
[1778755498083,36.42,79423.6,0.0,0.87991,8e-05,14.13401]
[1778755501067,36.42,79423.64,0.0,0.87991,8e-05,14.13408]
[1778755501528,36.42,79423.64,0.0,0.87991,8e-05,14.13408]
[1778755501563,36.42,79423.64,0.0,0.87991,8e-05,14.13408]
[1778755501625,36.42,79424.45,0.0,0.87997,8e-05,14.12899]
[1778755508153,36.42,79426.35,0.0,0.88011,8e-05,14.11786]
[1778755515202,36.42,79426.52,0.0,0.88011,8e-05,14.11762]
[1778755518078,36.42,79429.76,0.0,0.88036,8e-05,14.09752]
[1778755518309,36.42,79429.76,0.0,0.88036,8e-05,14.09752]
[1778755524256,36.42,79435.19,0.0,0.88077,8e-05,14.06442]
[1778755524316,36.42,79435.19,0.0,0.88077,8e-05,14.06442]
[1778755524422,36.42,79435.19,0.0,0.88077,8e-05,14.06442]
[1778755524558,36.42,79435.19,0.0,0.88077,8e-05,14.06442]
[1778755524643,36.42,79436.15,0.0,0.88084,8e-05,14.05858]
[1778755526284,36.42,79442.51,0.0,0.88133,8e-05,14.01885]
[1778755527291,36.42,79449.67,0.0,0.88188,8e-05,13.97398]
[1778755529305,36.42,79455.67,0.0,0.88235,8e-05,13.93622]
[1778755530066,36.42,79455.67,0.0,0.88235,8e-05,13.93622]
[1778755530308,36.42,79455.67,0.0,0.88235,8e-05,13.93622]
[1778755530312,36.42,79456.09,0.0,0.88238,8e-05,13.93335]
[1778755531293,36.42,79456.09,0.0,0.88238,8e-05,13.93335]
[1778755531310,36.42,79456.09,0.0,0.88238,8e-05,13.93335]
[1778755533333,36.42,79448.38,0.0,0.88183,8e-05,13.97684]
[1778755534355,36.42,79448.38,0.0,0.88183,8e-05,13.97684]
[1778755534558,36.42,79448.38,0.0,0.88183,8e-05,13.97684]
[1778755534651,36.42,79445.98,0.0,0.88164,8e-05,13.99187]
[1778755536420,36.42,79447.05,0.0,0.88172,8e-05,13.98516]
[1778755536558,36.42,79447.05,0.0,0.88172,8e-05,13.98516]
[1778755538368,36.42,79456.58,0.0,0.88245,8e-05,13.92555]
[1778755539153,36.42,79456.58,0.0,0.88245,8e-05,13.92555]
[1778755539312,36.42,79456.58,0.0,0.88245,8e-05,13.92555]
[1778755539375,36.42,79459.63,0.0,0.88269,8e-05,13.90656]
[1778755540635,36.42,79459.63,0.0,0.88269,8e-05,13.90656]
[1778755540808,36.42,79459.93,0.0,0.88271,8e-05,13.90456]
[1778755546424,36.42,79460.08,0.0,0.88274,8e-05,13.90256]
[1778755548438,36.42,79455.35,0.0,0.88238,8e-05,13.9317]
[1778755549796,36.42,79453.21,0.0,0.88221,8e-05,13.94514]
[1778755549816,36.42,79453.21,0.0,0.88221,8e-05,13.94514]
[1778755550648,36.42,79453.21,0.0,0.88221,8e-05,13.94514]
[1778755550660,36.42,79453.38,0.0,0.88223,8e-05,13.94411]
[1778755550810,36.42,79453.38,0.0,0.88223,8e-05,13.94411]
[1778755559515,36.41,79454.2,0.0,0.88231,8e-05,13.93727]
[1778755565333,36.41,79454.24,0.0,0.88232,8e-05,13.9363]
[1778755565565,36.41,79454.24,0.0,0.88232,8e-05,13.9363]
[1778755565688,36.41,79454.24,0.0,0.88232,8e-05,13.9363]
[1778755565785,36.41,79454.24,0.0,0.88233,8e-05,13.93535]
[1778755565810,36.41,79454.24,0.0,0.88233,8e-05,13.93535]
[1778755571604,36.41,79454.8,0.0,0.88239,8e-05,13.93072]
[1778755576639,36.41,79453.63,0.0,0.88231,8e-05,13.93697]
[1778755578643,36.41,79454.69,0.0,0.8824,8e-05,13.93013]
[1778755578653,36.41,79454.84,0.0,0.88241,8e-05,13.92896]
[1778755578813,36.41,79454.84,0.0,0.88241,8e-05,13.92896]
[1778755579476,36.41,79454.84,0.0,0.88241,8e-05,13.92896]
[1778755579560,36.41,79454.84,0.0,0.88241,8e-05,13.92896]
[1778755584699,36.4,79458.96,0.0,0.88274,8e-05,13.90193]
[1778755586074,36.4,79458.41,0.0,0.8827,8e-05,13.90518]
[1778755586320,36.4,79458.41,0.0,0.8827,8e-05,13.90518]
[1778755586528,36.4,79458.41,0.0,0.8827,8e-05,13.90518]
[1778755586564,36.4,79458.41,0.0,0.8827,8e-05,13.90518]
[1778755586714,36.4,79458.45,0.0,0.88271,8e-05,13.90474]
[1778755591749,36.4,79460.78,0.0,0.88292,8e-05,13.88533]
[1778755594386,36.4,79460.09,0.0,0.88288,8e-05,13.88913]
[1778755594562,36.4,79460.09,0.0,0.88288,8e-05,13.88913]
[1778755594771,36.4,79458.58,0.0,0.88276,8e-05,13.89839]
[1778755594880,36.4,79458.58,0.0,0.88276,8e-05,13.89839]
[1778755595060,36.4,79458.58,0.0,0.88276,8e-05,13.89839]
[1778755600190,36.4,79454.75,0.0,0.88248,8e-05,13.92163]
[1778755600310,36.4,79454.75,0.0,0.88248,8e-05,13.92163]
[1778755600685,36.4,79454.75,0.0,0.88248,8e-05,13.92163]
[1778755600804,36.4,79454.75,0.0,0.88248,8e-05,13.92163]
[1778755600812,36.4,79453.58,0.0,0.88239,8e-05,13.92858]
[1778755606854,36.4,79454.33,0.0,0.88246,8e-05,13.92274]
[1778755611889,36.39,79454.48,0.0,0.88249,8e-05,13.92097]
[1778755616924,36.39,79454.73,0.0,0.88251,8e-05,13.91862]
[1778755618957,36.39,79454.66,0.0,0.88251,8e-05,13.9189]
[1778755619060,36.39,79454.66,0.0,0.88251,8e-05,13.9189]
[1778755619607,36.39,79454.66,0.0,0.88251,8e-05,13.9189]
[1778755619809,36.39,79454.66,0.0,0.88251,8e-05,13.9189]
[1778755619655,36.39,79452.21,0.0,0.88232,8e-05,13.93407]
[1778755624980,36.39,79454.61,0.0,0.88252,8e-05,13.91795]
[1778755630066,36.39,79450.77,0.0,0.88224,8e-05,13.94116]
[1778755634545,36.39,79449.36,0.0,0.88214,8e-05,13.94896]
[1778755634566,36.39,79449.36,0.0,0.88214,8e-05,13.94896]
[1778755635068,36.39,79448.59,0.0,0.88208,8e-05,13.95352]
[1778755635309,36.39,79448.59,0.0,0.88208,8e-05,13.95352]
[1778755635410,36.39,79449.69,0.0,0.88217,8e-05,13.94636]
[1778755639436,36.38,79449.8,0.0,0.88219,8e-05,13.94513]
[1778755639561,36.38,79449.8,0.0,0.88219,8e-05,13.94513]
[1778755646127,36.38,79447.09,0.0,0.88201,8e-05,13.95943]
[1778755651162,36.38,79447.81,0.0,0.88211,8e-05,13.94938]
[1778755654541,36.38,79447.92,0.0,0.88213,8e-05,13.94806]
[1778755654562,36.38,79447.92,0.0,0.88213,8e-05,13.94806]
[1778755654635,36.37,79448.23,0.0,0.88216,8e-05,13.94581]
[1778755655051,36.37,79448.23,0.0,0.88216,8e-05,13.94581]
[1778755655061,36.37,79448.23,0.0,0.88216,8e-05,13.94581]
[1778755660207,36.37,79453.05,0.0,0.88254,8e-05,13.91415]
[1778755660317,36.37,79453.05,0.0,0.88254,8e-05,13.91415]
[1778755660756,36.37,79453.05,0.0,0.88254,8e-05,13.91415]
[1778755660813,36.37,79453.05,0.0,0.88254,8e-05,13.91415]
[1778755660791,36.37,79454.35,0.0,0.88265,8e-05,13.90575]
[1778755666267,36.37,79451.11,0.0,0.88242,8e-05,13.92445]
[1778755669294,36.37,79451.11,0.0,0.88242,8e-05,13.92445]
[1778755669309,36.37,79451.11,0.0,0.88242,8e-05,13.92445]
[1778755669798,36.37,79451.11,0.0,0.88242,8e-05,13.92445]
[1778755669813,36.37,79451.11,0.0,0.88242,8e-05,13.92445]
[1778755669899,36.37,79451.11,0.0,0.88243,8e-05,13.92338]
[1778755675330,36.36,79448.89,0.0,0.88227,8e-05,13.93594]
[1778755680093,36.36,79450.16,0.0,0.88238,8e-05,13.92698]
[1778755680317,36.36,79450.16,0.0,0.88238,8e-05,13.92698]
[1778755680586,36.36,79450.16,0.0,0.88238,8e-05,13.92698]
[1778755680810,36.36,79450.16,0.0,0.88238,8e-05,13.92698]
[1778755680909,36.36,79450.65,0.0,0.88243,8e-05,13.92348]
[1778755686407,36.36,79449.91,0.0,0.88238,8e-05,13.92713]
[1778755686984,36.36,79449.91,0.0,0.88238,8e-05,13.92713]
[1778755687066,36.36,79449.91,0.0,0.88238,8e-05,13.92713]
[1778755687487,36.36,79449.91,0.0,0.88238,8e-05,13.92713]
[1778755687565,36.36,79449.91,0.0,0.88238,8e-05,13.92713]
[1778755687566,36.36,79449.19,0.0,0.88233,8e-05,13.93146]
[1778755694463,36.36,79450.71,0.0,0.88246,8e-05,13.92073]
[1778755699498,36.35,79450.6,0.0,0.88246,8e-05,13.92047]
[1778755701401,36.35,79450.6,0.0,0.88246,8e-05,13.92047]
[1778755701559,36.35,79450.6,0.0,0.88246,8e-05,13.92047]
[1778755701567,36.35,79453.93,0.0,0.88272,8e-05,13.89919]
[1778755702047,36.35,79453.93,0.0,0.88272,8e-05,13.89919]
[1778755702066,36.35,79453.93,0.0,0.88272,8e-05,13.89919]
[1778755708820,36.35,79457.02,0.0,0.88297,8e-05,13.87894]
[1778755708921,36.35,79457.15,0.0,0.88299,8e-05,13.87757]
[1778755709064,36.35,79457.15,0.0,0.88299,8e-05,13.87757]
[1778755709407,36.35,79457.15,0.0,0.88299,8e-05,13.87757]
[1778755709570,36.35,79457.15,0.0,0.88299,8e-05,13.87757]
[1778755709617,36.35,79457.59,0.0,0.88302,8e-05,13.87482]
[1778755715612,36.35,79458.6,0.0,0.88314,8e-05,13.86338]
[1778755718525,36.35,79459.22,0.0,0.88319,8e-05,13.8591]
[1778755718563,36.35,79459.22,0.0,0.88319,8e-05,13.8591]
[1778755718633,36.35,79459.26,0.0,0.8832,8e-05,13.85865]
[1778755719082,36.35,79459.26,0.0,0.8832,8e-05,13.85865]
[1778755719310,36.35,79459.26,0.0,0.8832,8e-05,13.85865]
[1778755724676,36.35,79458.3,0.0,0.88314,8e-05,13.86335]
[1778755724998,36.35,79458.3,0.0,0.88314,8e-05,13.86335]
[1778755725058,36.35,79458.3,0.0,0.88314,8e-05,13.86335]
[1778755725562,36.35,79458.3,0.0,0.88314,8e-05,13.86335]
[1778755725811,36.35,79458.3,0.0,0.88314,8e-05,13.86335]
[1778755725909,36.34,79458.3,0.0,0.88314,8e-05,13.86289]
[1778755730968,36.34,79459.14,0.0,0.88322,8e-05,13.85694]
[1778755731058,36.34,79459.01,0.0,0.88321,8e-05,13.85752]
[1778755731645,36.34,79459.01,0.0,0.88321,8e-05,13.85752]
[1778755731811,36.34,79459.01,0.0,0.88321,8e-05,13.85752]
[1778755731909,36.34,79459.05,0.0,0.88322,8e-05,13.85679]
[1778755737771,36.34,79459.34,0.0,0.88326,8e-05,13.85375]
[1778755742806,36.34,79458.83,0.0,0.88323,8e-05,13.8557]
[1778755743007,36.34,79458.83,0.0,0.88323,8e-05,13.8557]
[1778755743060,36.34,79458.83,0.0,0.88323,8e-05,13.8557]
[1778755743919,36.34,79458.83,0.0,0.88323,8e-05,13.8557]
[1778755743813,36.34,79458.9,0.0,0.88324,8e-05,13.85501]
[1778755744077,36.34,79458.9,0.0,0.88324,8e-05,13.85501]
[1778755748043,36.33,79459.84,0.0,0.88332,8e-05,13.84808]
[1778755748057,36.33,79459.84,0.0,0.88332,8e-05,13.84808]
[1778755748848,36.33,79459.98,0.0,0.88334,8e-05,13.84694]
[1778755753104,36.33,79460.05,0.0,0.88335,8e-05,13.84573]
[1778755753311,36.33,79460.05,0.0,0.88335,8e-05,13.84573]
[1778755758918,36.33,79461.04,0.0,0.88345,8e-05,13.83781]
[1778755767981,36.33,79461.93,0.0,0.88354,8e-05,13.82995]
[1778755769270,36.32,79462.33,0.0,0.88358,8e-05,13.82725]
[1778755769309,36.32,79462.33,0.0,0.88358,8e-05,13.82725]
[1778755770070,36.32,79462.33,0.0,0.88358,8e-05,13.82725]
[1778755770312,36.32,79462.33,0.0,0.88358,8e-05,13.82725]
[1778755771002,36.32,79462.41,0.0,0.88361,8e-05,13.82239]
[1778755776038,36.32,79461.94,0.0,0.88359,8e-05,13.82441]
[1778755778679,36.32,79462.06,0.0,0.8836,8e-05,13.82347]
[1778755778807,36.32,79462.06,0.0,0.8836,8e-05,13.82347]
[1778755778908,36.32,79463.08,0.0,0.88368,8e-05,13.81691]
[1778755779586,36.32,79463.08,0.0,0.88368,8e-05,13.81691]
[1778755779810,36.32,79463.08,0.0,0.88368,8e-05,13.81691]
[1778755785101,36.32,79462.48,0.0,0.88365,8e-05,13.81951]
[1778755794164,36.32,79462.64,0.0,0.88368,8e-05,13.81708]
[1778755796501,36.32,79462.84,0.0,0.8837,8e-05,13.81568]
[1778755796568,36.32,79462.84,0.0,0.8837,8e-05,13.81568]
[1778755797371,36.32,79462.98,0.0,0.88371,8e-05,13.81465]
[1778755797376,36.32,79466.3,0.0,0.88396,8e-05,13.79373]
[1778755798192,36.32,79471.68,0.0,0.88437,8e-05,13.75998]
[1778755800206,36.32,79478.22,0.0,0.88487,8e-05,13.71903]
[1778755802220,36.32,79483.83,0.0,0.88529,8e-05,13.68407]
[1778755804284,36.32,79482.87,0.0,0.88522,8e-05,13.69012]
[1778755804313,36.32,79482.87,0.0,0.88522,8e-05,13.69012]
[1778755811930,36.32,79484.54,0.0,0.88534,8e-05,13.68023]
[1778755812022,36.32,79484.54,0.0,0.88534,8e-05,13.68023]
[1778755812064,36.32,79484.54,0.0,0.88534,8e-05,13.68045]
[1778755812291,36.32,79485.16,0.0,0.88538,8e-05,13.6767]
[1778755817326,36.32,79486.84,0.0,0.88551,8e-05,13.66606]
[1778755819156,36.32,79486.99,0.0,0.88553,8e-05,13.66498]
[1778755819311,36.32,79486.99,0.0,0.88553,8e-05,13.66498]
[1778755820725,36.32,79487.19,0.0,0.88554,8e-05,13.6636]
[1778755820807,36.32,79487.19,0.0,0.88554,8e-05,13.6636]
[1778755820908,36.32,79489.41,0.0,0.88571,8e-05,13.64963]
[1778755824375,36.32,79494.28,0.0,0.88608,8e-05,13.61894]
[1778755828208,36.32,79493.56,0.0,0.88603,8e-05,13.62325]
[1778755828311,36.32,79493.56,0.0,0.88603,8e-05,13.62325]
[1778755832872,36.31,79488.7,0.0,0.88569,8e-05,13.64934]
[1778755833063,36.31,79488.7,0.0,0.88569,8e-05,13.64934]
[1778755833654,36.31,79487.5,0.0,0.8856,8e-05,13.65672]
[1778755833809,36.31,79487.5,0.0,0.8856,8e-05,13.65672]
[1778755833910,36.31,79487.48,0.0,0.8856,8e-05,13.65674]
[1778755840487,36.31,79487.69,0.0,0.88563,8e-05,13.65475]
[1778755844565,36.31,79490.84,0.0,0.88587,8e-05,13.63486]
[1778755844811,36.31,79490.84,0.0,0.88587,8e-05,13.63486]
[1778755849589,36.31,79492.19,0.0,0.88597,8e-05,13.62618]
[1778755849807,36.31,79492.19,0.0,0.88597,8e-05,13.62618]
[1778755849908,36.31,79491.8,0.0,0.88594,8e-05,13.62858]
[1778755850190,36.31,79491.8,0.0,0.88594,8e-05,13.62858]
[1778755850309,36.31,79491.8,0.0,0.88594,8e-05,13.62858]
[1778755856599,36.31,79491.95,0.0,0.88596,8e-05,13.62737]
[1778755859339,36.31,79494.66,0.0,0.88616,8e-05,13.61041]
[1778755859564,36.31,79494.66,0.0,0.88616,8e-05,13.61041]
[1778755860404,36.31,79495.0,0.0,0.88619,8e-05,13.60828]
[1778755860558,36.31,79495.0,0.0,0.88619,8e-05,13.60828]
[1778755860627,36.31,79496.95,0.0,0.88633,8e-05,13.59612]
[1778755862641,36.31,79505.35,0.0,0.88696,7e-05,13.54384]
[1778755863635,36.31,79505.35,0.0,0.88696,7e-05,13.54384]
[1778755863809,36.31,79505.35,0.0,0.88696,7e-05,13.54384]
[1778755869690,36.31,79513.26,0.0,0.88757,7e-05,13.49336]
[1778755870803,36.31,79513.26,0.0,0.88757,7e-05,13.49336]
[1778755871068,36.31,79513.26,0.0,0.88757,7e-05,13.49336]
[1778755872067,36.31,79513.75,0.0,0.88761,7e-05,13.48997]
[1778755872308,36.31,79513.76,0.0,0.88761,7e-05,13.4899]
[1778755872711,36.31,79513.79,0.0,0.88761,7e-05,13.48955]
[1778755874725,36.31,79519.58,0.0,0.88805,7e-05,13.45327]
[1778755876583,36.31,79519.64,0.0,0.88805,7e-05,13.4528]
[1778755876810,36.31,79519.64,0.0,0.88805,7e-05,13.4528]
[1778755883788,36.31,79522.59,0.0,0.88828,7e-05,13.4338]
[1778755885969,36.31,79519.86,0.0,0.88808,7e-05,13.45066]
[1778755886058,36.31,79519.86,0.0,0.88808,7e-05,13.45066]
[1778755888264,36.3,79517.21,0.0,0.88789,7e-05,13.46671]
[1778755888308,36.3,79517.21,0.0,0.88789,7e-05,13.46671]
[1778755888823,36.3,79516.74,0.0,0.88785,7e-05,13.46949]
[1778755893188,36.3,79514.9,0.0,0.88775,7e-05,13.47638]
[1778755893308,36.3,79514.9,0.0,0.88775,7e-05,13.47638]
[1778755893864,36.3,79502.02,0.0,0.88679,7e-05,13.55632]
[1778755894871,36.3,79500.05,0.0,0.88665,7e-05,13.56832]
[1778755899906,36.3,79498.81,0.0,0.88657,7e-05,13.57453]
[1778755901659,36.3,79497.57,0.0,0.88648,8e-05,13.58194]
[1778755901811,36.3,79497.57,0.0,0.88648,8e-05,13.58194]
[1778755903394,36.3,79495.08,0.0,0.8863,8e-05,13.59681]
[1778755903559,36.3,79495.08,0.0,0.8863,8e-05,13.59681]
[1778755903934,36.3,79494.99,0.0,0.8863,8e-05,13.59702]
[1778755908969,36.29,79488.54,0.0,0.88584,8e-05,13.63543]
[1778755909597,36.29,79488.54,0.0,0.88584,8e-05,13.63543]
[1778755909808,36.29,79488.54,0.0,0.88584,8e-05,13.63543]
[1778755915073,36.29,79486.25,0.0,0.88568,8e-05,13.64831]
[1778755915561,36.29,79485.76,0.0,0.88565,8e-05,13.65096]
[1778755915808,36.29,79485.76,0.0,0.88565,8e-05,13.65096]
[1778755916018,36.29,79485.87,0.0,0.88566,8e-05,13.64987]
[1778755919810,36.29,79486.3,0.0,0.88571,8e-05,13.64599]
[1778755920716,36.29,79485.78,0.0,0.88567,8e-05,13.64885]
[1778755920811,36.29,79485.78,0.0,0.88567,8e-05,13.64885]
[1778755921053,36.29,79485.83,0.0,0.88568,8e-05,13.64816]
[1778755931124,36.28,79485.66,0.0,0.88572,8e-05,13.6453]
[1778755936159,36.28,79488.16,0.0,0.88592,8e-05,13.62812]
[1778755941197,36.27,79489.79,0.0,0.88606,8e-05,13.6166]
[1778755946232,36.27,79491.94,0.0,0.88624,8e-05,13.60198]
[1778755951268,36.27,79491.83,0.0,0.88627,8e-05,13.59756]
[1778755953281,36.27,79496.92,0.0,0.88666,8e-05,13.56539]
[1778755954288,36.27,79502.26,0.0,0.88706,7e-05,13.53194]
[1778755959343,36.27,79508.9,0.0,0.88756,7e-05,13.49003]
[1778755964378,36.27,79505.77,0.0,0.88733,7e-05,13.50907]
[1778755967399,36.27,79500.91,0.0,0.88697,7e-05,13.53899]
[1778755969413,36.26,79494.77,0.0,0.88652,8e-05,13.57696]
[1778755972435,36.26,79492.08,0.0,0.88632,8e-05,13.59307]
[1778755977470,36.26,79495.12,0.0,0.88656,8e-05,13.57294]
[1778755982505,36.26,79495.4,0.0,0.8866,8e-05,13.57003]
[1778755987540,36.26,79495.9,0.0,0.88665,8e-05,13.56569]
[1778755992576,36.25,79496.89,0.0,0.88674,8e-05,13.55825]
[1778755997610,36.25,79496.79,0.0,0.88675,8e-05,13.5576]
[1778756003653,36.25,79496.26,0.0,0.88673,8e-05,13.55931]
[1778756011712,36.24,79494.96,0.0,0.88668,8e-05,13.56117]
[1778756016744,36.24,79494.9,0.0,0.88669,8e-05,13.56015]
[1778756024800,36.24,79494.86,0.0,0.88672,8e-05,13.55835]
[1778756027497,36.24,79496.33,0.0,0.88683,8e-05,13.54871]
[1778756027827,36.24,79528.8,0.0,0.88925,7e-05,13.34647]
[1778756028832,36.24,79536.25,0.0,0.8898,7e-05,13.30033]
[1778756031547,36.24,79532.47,0.0,0.88952,7e-05,13.32408]
[1778756031853,36.24,79538.11,0.0,0.88993,7e-05,13.28923]
[1778756034874,36.24,79543.03,0.0,0.89028,7e-05,13.2593]
[1778756036888,36.24,79547.65,0.0,0.89062,7e-05,13.23117]
[1778756040916,36.24,79556.72,0.0,0.89128,7e-05,13.17531]
[1778756041923,36.24,79561.58,0.0,0.89163,7e-05,13.145]
[1778756043937,36.24,79569.2,0.0,0.89219,7e-05,13.09751]
[1778756044633,36.24,79569.2,0.0,0.89219,7e-05,13.09751]
[1778756045570,36.24,79571.79,0.0,0.89238,7e-05,13.08137]
[1778756050994,36.24,79567.08,0.0,0.89205,7e-05,13.10935]
[1778756051477,36.24,79567.08,0.0,0.89205,7e-05,13.10935]
[1778756051568,36.24,79567.08,0.0,0.89205,7e-05,13.10935]
[1778756052000,36.24,79565.78,0.0,0.89196,7e-05,13.11718]
[1778756055565,36.24,79569.94,0.0,0.89227,7e-05,13.0912]
[1778756057628,36.23,79567.72,0.0,0.89211,7e-05,13.10453]
[1778756057810,36.23,79567.72,0.0,0.89211,7e-05,13.10453]
[1778756057875,36.23,79567.72,0.0,0.89211,7e-05,13.10453]
[1778756058060,36.23,79567.72,0.0,0.89211,7e-05,13.10453]
[1778756058089,36.23,79570.92,0.0,0.89234,7e-05,13.08458]
[1778756060059,36.23,79579.79,0.0,0.89299,7e-05,13.02959]
[1778756063537,36.23,79583.56,0.0,0.89326,7e-05,13.00616]
[1778756063575,36.23,79583.56,0.0,0.89326,7e-05,13.00616]
[1778756063721,36.23,79583.56,0.0,0.89326,7e-05,13.00616]
[1778756063808,36.23,79583.56,0.0,0.89326,7e-05,13.00616]
[1778756064087,36.23,79583.21,0.0,0.89324,7e-05,13.00826]
[1778756069122,36.23,79575.63,0.0,0.89269,7e-05,13.05461]
[1778756070129,36.23,79571.04,0.0,0.89236,7e-05,13.08282]
[1778756071491,36.23,79569.34,0.0,0.89227,7e-05,13.08923]
[1778756071563,36.23,79569.34,0.0,0.89227,7e-05,13.08923]
[1778756072315,36.23,79569.34,0.0,0.89227,7e-05,13.08923]
[1778756072143,36.23,79567.08,0.0,0.89211,7e-05,13.10299]
[1778756072559,36.23,79567.08,0.0,0.89211,7e-05,13.10299]
[1778756076187,36.23,79571.63,0.0,0.89245,7e-05,13.0741]
[1778756077968,36.23,79572.84,0.0,0.89254,7e-05,13.06643]
[1778756078064,36.23,79572.84,0.0,0.89254,7e-05,13.06643]
[1778756078201,36.23,79571.57,0.0,0.89245,7e-05,13.0741]
[1778756078929,36.23,79571.57,0.0,0.89245,7e-05,13.0741]
[1778756079057,36.23,79571.57,0.0,0.89245,7e-05,13.0741]
[1778756083896,36.23,79573.24,0.0,0.89257,7e-05,13.06333]
[1778756084060,36.23,79573.24,0.0,0.89257,7e-05,13.06333]
[1778756084243,36.23,79571.96,0.0,0.89248,7e-05,13.07141]
[1778756084383,36.23,79571.96,0.0,0.89248,7e-05,13.07141]
[1778756084569,36.23,79571.96,0.0,0.89248,7e-05,13.07141]
[1778756090134,36.23,79573.51,0.0,0.89259,7e-05,13.06186]
[1778756090311,36.23,79573.51,0.0,0.89259,7e-05,13.06186]
[1778756090335,36.23,79574.16,0.0,0.89264,7e-05,13.0577]
[1778756090413,36.23,79574.16,0.0,0.89264,7e-05,13.0577]
[1778756090574,36.23,79574.16,0.0,0.89264,7e-05,13.0577]
[1778756096327,36.23,79574.81,0.0,0.89269,7e-05,13.05279]
[1778756101362,36.23,79576.37,0.0,0.89282,7e-05,13.04242]
[1778756101756,36.23,79576.37,0.0,0.89282,7e-05,13.04242]
[1778756101814,36.23,79576.37,0.0,0.89282,7e-05,13.04242]
[1778756101892,36.23,79576.37,0.0,0.89282,7e-05,13.04242]
[1778756102059,36.23,79576.37,0.0,0.89282,7e-05,13.04242]
[1778756102370,36.23,79576.26,0.0,0.89281,7e-05,13.04296]
[1778756108316,36.22,79579.48,0.0,0.89305,7e-05,13.02258]
[1778756107404,36.22,79584.23,0.0,0.89339,7e-05,12.99322]
[1778756108506,36.22,79584.23,0.0,0.89339,7e-05,12.99322]
[1778756108570,36.22,79584.23,0.0,0.89339,7e-05,12.99322]
[1778756108670,36.22,79586.34,0.0,0.89354,7e-05,12.98017]
[1778756114453,36.22,79586.08,0.0,0.89353,7e-05,12.98143]
[1778756119489,36.22,79586.0,0.0,0.89352,7e-05,12.9817]
[1778756121503,36.22,79593.37,0.0,0.89405,7e-05,12.93635]
[1778756124283,36.22,79592.61,0.0,0.894,7e-05,12.94106]
[1778756124308,36.22,79592.61,0.0,0.894,7e-05,12.94106]
[1778756124385,36.22,79593.83,0.0,0.89408,7e-05,12.93363]
[1778756124614,36.22,79593.83,0.0,0.89408,7e-05,12.93363]
[1778756124808,36.22,79593.83,0.0,0.89408,7e-05,12.93363]
[1778756130566,36.22,79593.93,0.0,0.89409,7e-05,12.93321]
[1778756135602,36.22,79592.88,0.0,0.89404,7e-05,12.93589]
[1778756136826,36.22,79592.88,0.0,0.89404,7e-05,12.93589]
[1778756137067,36.22,79592.88,0.0,0.89404,7e-05,12.93589]
[1778756137166,36.22,79593.01,0.0,0.89405,7e-05,12.93513]
[1778756137484,36.22,79593.01,0.0,0.89405,7e-05,12.93513]
[1778756137564,36.22,79593.01,0.0,0.89405,7e-05,12.93513]
[1778756139630,36.22,79587.67,0.0,0.89366,7e-05,12.96807]
[1778756141367,36.22,79587.67,0.0,0.89366,7e-05,12.96807]
[1778756141583,36.22,79584.51,0.0,0.89344,7e-05,12.98749]
[1778756141612,36.22,79584.51,0.0,0.89344,7e-05,12.98749]
[1778756141809,36.22,79584.51,0.0,0.89344,7e-05,12.98749]
[1778756141908,36.22,79583.73,0.0,0.89338,7e-05,12.99225]
[1778756147686,36.22,79583.4,0.0,0.89336,7e-05,12.99389]
[1778756149217,36.22,79583.4,0.0,0.89336,7e-05,12.99389]
[1778756149313,36.22,79583.4,0.0,0.89336,7e-05,12.99389]
[1778756149410,36.22,79586.01,0.0,0.89355,7e-05,12.97776]
[1778756149525,36.22,79586.01,0.0,0.89355,7e-05,12.97776]
[1778756149565,36.22,79586.01,0.0,0.89355,7e-05,12.97776]
[1778756154735,36.22,79584.26,0.0,0.89343,7e-05,12.98834]
[1778756156749,36.22,79590.02,0.0,0.89384,7e-05,12.95282]
[1778756157888,36.22,79590.02,0.0,0.89384,7e-05,12.95282]
[1778756158065,36.22,79590.02,0.0,0.89384,7e-05,12.95282]
[1778756158235,36.22,79590.02,0.0,0.89384,7e-05,12.95282]
[1778756158312,36.22,79590.02,0.0,0.89384,7e-05,12.95282]
[1778756158336,36.22,79593.37,0.0,0.89408,7e-05,12.93223]
[1778756162658,36.22,79594.88,0.0,0.89418,7e-05,12.9234]
[1778756162811,36.22,79594.88,0.0,0.89418,7e-05,12.9234]
[1778756167340,36.22,79595.33,0.0,0.89422,7e-05,12.92076]
[1778756167380,36.22,79597.26,0.0,0.89435,7e-05,12.90893]
[1778756167537,36.22,79597.26,0.0,0.89435,7e-05,12.90893]
[1778756167563,36.22,79597.26,0.0,0.89435,7e-05,12.90893]
[1778756167827,36.22,79598.82,0.0,0.89446,7e-05,12.89941]
[1778756169841,36.22,79594.68,0.0,0.89417,7e-05,12.92495]
[1778756172464,36.22,79594.3,0.0,0.89414,7e-05,12.92731]
[1778756172564,36.22,79594.3,0.0,0.89414,7e-05,12.92731]
[1778756176287,36.22,79593.64,0.0,0.89409,7e-05,12.93138]
[1778756176317,36.22,79593.64,0.0,0.89409,7e-05,12.93138]
[1778756176339,36.22,79593.64,0.0,0.89409,7e-05,12.93137]
[1778756180533,36.22,79592.35,0.0,0.894,7e-05,12.93924]
[1778756180582,36.22,79592.35,0.0,0.894,7e-05,12.93924]
[1778756181925,36.22,79586.94,0.0,0.89361,7e-05,12.97242]
[1778756183267,36.22,79586.94,0.0,0.89361,7e-05,12.97242]
[1778756183313,36.22,79586.94,0.0,0.89361,7e-05,12.97242]
[1778756188974,36.22,79584.75,0.0,0.89347,7e-05,12.98515]
[1778756192240,36.22,79584.28,0.0,0.89343,7e-05,12.98782]
[1778756192311,36.22,79584.28,0.0,0.89343,7e-05,12.98782]
[1778756192439,36.22,79584.28,0.0,0.89343,7e-05,12.98782]
[1778756192401,36.22,79584.15,0.0,0.89345,7e-05,12.98457]
[1778756192572,36.22,79584.15,0.0,0.89345,7e-05,12.98457]
[1778756198043,36.22,79583.96,0.0,0.89345,7e-05,12.98514]
[1778756200769,36.22,79583.14,0.0,0.89339,7e-05,12.99003]
[1778756200812,36.22,79583.14,0.0,0.89339,7e-05,12.99003]
[1778756201051,36.22,79583.14,0.0,0.89339,7e-05,12.99003]
[1778756201062,36.22,79583.14,0.0,0.89339,7e-05,12.99003]
[1778756201064,36.22,79583.05,0.0,0.89338,7e-05,12.9905]
[1778756205883,36.22,79579.51,0.0,0.89313,7e-05,13.012]
[1778756206062,36.22,79579.51,0.0,0.89313,7e-05,13.012]
[1778756206309,36.22,79579.51,0.0,0.89313,7e-05,13.012]
[1778756206351,36.22,79575.98,0.0,0.89288,7e-05,13.03365]
[1778756206565,36.22,79575.98,0.0,0.89288,7e-05,13.03365]
[1778756214155,36.22,79574.47,0.0,0.89278,7e-05,13.04191]
[1778756215841,36.22,79573.47,0.0,0.89271,7e-05,13.04792]
[1778756216061,36.22,79573.47,0.0,0.89271,7e-05,13.04792]
[1778756216275,36.22,79573.47,0.0,0.89271,7e-05,13.04792]
[1778756216311,36.22,79573.47,0.0,0.89271,7e-05,13.04792]
[1778756216376,36.22,79573.47,0.0,0.89271,7e-05,13.04777]
[1778756222108,36.22,79572.3,0.0,0.89264,7e-05,13.05417]
[1778756222318,36.22,79572.3,0.0,0.89264,7e-05,13.05417]
[1778756224080,36.22,79572.58,0.0,0.89266,7e-05,13.0521]
[1778756224309,36.22,79572.58,0.0,0.89266,7e-05,13.0521]
[1778756224410,36.21,79573.24,0.0,0.89271,7e-05,13.04786]
[1778756230358,36.21,79572.01,0.0,0.89263,7e-05,13.05464]
[1778756230569,36.21,79570.46,0.0,0.89252,7e-05,13.06403]
[1778756235307,36.21,79568.5,0.0,0.89239,7e-05,13.07541]
[1778756235564,36.21,79567.71,0.0,0.89233,7e-05,13.08009]
[1778756237520,36.21,79567.61,0.0,0.89233,7e-05,13.08031]
[1778756237562,36.21,79567.61,0.0,0.89233,7e-05,13.08031]
[1778756238323,36.21,79567.37,0.0,0.89232,7e-05,13.08158]
[1778756241944,36.21,79568.63,0.0,0.89241,7e-05,13.07319]
[1778756242062,36.21,79568.63,0.0,0.89241,7e-05,13.07319]
[1778756248393,36.21,79567.32,0.0,0.89231,7e-05,13.082]
[1778756253428,36.21,79565.76,0.0,0.89222,7e-05,13.08816]
[1778756255492,36.21,79565.2,0.0,0.89218,7e-05,13.0917]
[1778756255559,36.21,79565.24,0.0,0.89218,7e-05,13.09153]
[1778756255915,36.21,79565.24,0.0,0.89218,7e-05,13.09153]
[1778756256061,36.21,79565.24,0.0,0.89218,7e-05,13.09153]
[1778756256085,36.21,79565.24,0.0,0.89218,7e-05,13.09161]
[1778756261484,36.21,79567.33,0.0,0.89233,7e-05,13.07913]
[1778756266812,36.21,79567.29,0.0,0.89232,7e-05,13.07958]
[1778756267018,36.21,79567.29,0.0,0.89232,7e-05,13.07958]
[1778756267064,36.21,79567.29,0.0,0.89232,7e-05,13.07958]
[1778756267158,36.21,79567.29,0.0,0.89232,7e-05,13.08]
[1778756275950,36.21,79567.35,0.0,0.89232,7e-05,13.08004]
[1778756276058,36.21,79567.35,0.0,0.89232,7e-05,13.08004]
[1778756276360,36.21,79567.35,0.0,0.89232,7e-05,13.08004]
[1778756276461,36.22,79566.95,0.0,0.89228,7e-05,13.08299]
[1778756276564,36.22,79566.95,0.0,0.89228,7e-05,13.08299]
[1778756281753,36.22,79566.29,0.0,0.89223,7e-05,13.08751]
[1778756281808,36.22,79566.29,0.0,0.89223,7e-05,13.08751]
[1778756282169,36.22,79566.29,0.0,0.89223,7e-05,13.08751]
[1778756282310,36.22,79566.29,0.0,0.89223,7e-05,13.08751]
[1778756282412,36.22,79568.01,0.0,0.89235,7e-05,13.07699]
[1778756286876,36.22,79568.24,0.0,0.89236,7e-05,13.07588]
[1778756287059,36.22,79568.24,0.0,0.89236,7e-05,13.07588]
[1778756287101,36.22,79564.77,0.0,0.89211,7e-05,13.09749]
[1778756287807,36.22,79564.77,0.0,0.89211,7e-05,13.09749]
[1778756288673,36.22,79556.17,0.0,0.89148,7e-05,13.1514]
[1778756292146,36.22,79558.64,0.0,0.89165,7e-05,13.13679]
[1778756292316,36.22,79558.64,0.0,0.89165,7e-05,13.13679]
[1778756294104,36.22,79558.6,0.0,0.89164,7e-05,13.13775]
[1778756294310,36.22,79558.6,0.0,0.89164,7e-05,13.13775]
[1778756294410,36.22,79557.93,0.0,0.89159,7e-05,13.14191]
[1778756297402,36.22,79556.93,0.0,0.89152,7e-05,13.14813]
[1778756297434,36.22,79556.93,0.0,0.89152,7e-05,13.14815]
[1778756297736,36.22,79552.38,0.0,0.89118,7e-05,13.17664]
[1778756298743,36.22,79548.2,0.0,0.89087,7e-05,13.20282]
[1778756301284,36.22,79547.15,0.0,0.89079,7e-05,13.2096]
[1778756301346,36.22,79546.92,0.0,0.89077,7e-05,13.2113]
[1778756306799,36.23,79550.16,0.0,0.89099,7e-05,13.19296]
[1778756311017,36.23,79550.79,0.0,0.89102,7e-05,13.19]
[1778756311057,36.23,79550.79,0.0,0.89102,7e-05,13.19]
[1778756311531,36.23,79550.79,0.0,0.89102,7e-05,13.19]
[1778756311573,36.23,79550.79,0.0,0.89102,7e-05,13.19]
[1778756311119,36.23,79552.53,0.0,0.89117,7e-05,13.17561]
[1778756316869,36.23,79554.0,0.0,0.89126,7e-05,13.16858]
[1778756319805,36.23,79552.58,0.0,0.89115,7e-05,13.17807]
[1778756320057,36.23,79552.58,0.0,0.89115,7e-05,13.17807]
[1778756320062,36.24,79552.2,0.0,0.89111,7e-05,13.18076]
[1778756320826,36.24,79552.2,0.0,0.89111,7e-05,13.18076]
[1778756321062,36.24,79552.2,0.0,0.89111,7e-05,13.18076]
[1778756327545,36.24,79551.02,0.0,0.89101,7e-05,13.19009]
[1778756327563,36.24,79551.02,0.0,0.89101,7e-05,13.19009]
[1778756332981,36.24,79552.89,0.0,0.89111,7e-05,13.18097]
[1778756337527,36.25,79551.24,0.0,0.89098,7e-05,13.19223]
[1778756337563,36.25,79551.24,0.0,0.89098,7e-05,13.19223]
[1778756340034,36.25,79546.91,0.0,0.89065,7e-05,13.22033]
[1778756341046,36.25,79546.91,0.0,0.89065,7e-05,13.22033]
[1778756341063,36.25,79546.91,0.0,0.89065,7e-05,13.22033]
[1778756349097,36.25,79545.61,0.0,0.89052,7e-05,13.23108]
[1778756351388,36.25,79545.04,0.0,0.89048,7e-05,13.23491]
[1778756351562,36.25,79545.04,0.0,0.89048,7e-05,13.23491]
[1778756357153,36.26,79543.76,0.0,0.89036,7e-05,13.24489]
[1778756359997,36.26,79544.51,0.0,0.89041,7e-05,13.24085]
[1778756360062,36.26,79544.51,0.0,0.89041,7e-05,13.24085]
[1778756366216,36.26,79542.5,0.0,0.89024,7e-05,13.25544]
[1778756367365,36.26,79542.5,0.0,0.89024,7e-05,13.25544]
[1778756367564,36.26,79542.5,0.0,0.89024,7e-05,13.25544]
[1778756376286,36.27,79541.15,0.0,0.89013,7e-05,13.26268]
[1778756381321,36.27,79539.22,0.0,0.88997,7e-05,13.27609]
[1778756382821,36.27,79538.55,0.0,0.88992,7e-05,13.28052]
[1778756383061,36.27,79538.55,0.0,0.88992,7e-05,13.28052]
[1778756388370,36.27,79540.3,0.0,0.89003,7e-05,13.27136]
[1778756389597,36.27,79540.3,0.0,0.89003,7e-05,13.27136]
[1778756389808,36.27,79540.48,0.0,0.89004,7e-05,13.27054]
[1778756395420,36.28,79541.13,0.0,0.89007,7e-05,13.26835]
[1778756396088,36.28,79541.13,0.0,0.89007,7e-05,13.26835]
[1778756396308,36.28,79541.13,0.0,0.89007,7e-05,13.26835]
[1778756401462,36.28,79538.58,0.0,0.88986,7e-05,13.28591]
[1778756402469,36.28,79541.91,0.0,0.8901,7e-05,13.26558]
[1778756402870,36.28,79541.91,0.0,0.8901,7e-05,13.26558]
[1778756403067,36.28,79541.91,0.0,0.8901,7e-05,13.26558]
[1778756408207,36.28,79543.97,0.0,0.89023,7e-05,13.25438]
[1778756408308,36.28,79543.97,0.0,0.89023,7e-05,13.25438]
[1778756413546,36.29,79542.84,0.0,0.89013,7e-05,13.2633]
[1778756416111,36.29,79541.79,0.0,0.89004,7e-05,13.27044]
[1778756419314,36.29,79544.81,0.0,0.89025,7e-05,13.25269]
[1778756424623,36.29,79545.21,0.0,0.89026,7e-05,13.25221]
[1778756429658,36.3,79545.26,0.0,0.89024,7e-05,13.25354]
[1778756430150,36.3,79545.26,0.0,0.89024,7e-05,13.25354]
[1778756432352,36.3,79545.03,0.0,0.89025,7e-05,13.25168]
[1778756435700,36.3,79549.1,0.0,0.89053,7e-05,13.22819]
[1778756441456,36.31,79549.72,0.0,0.89055,7e-05,13.22583]
[1778756449800,36.31,79549.72,0.0,0.89051,7e-05,13.22951]
[1778756454835,36.32,79549.33,0.0,0.89046,7e-05,13.23372]
[1778756455842,36.32,79546.75,0.0,0.89027,7e-05,13.25001]
[1778756456802,36.32,79546.75,0.0,0.89027,7e-05,13.25001]
[1778756457316,36.32,79546.75,0.0,0.89027,7e-05,13.25001]
[1778756462891,36.32,79548.16,0.0,0.89035,7e-05,13.24366]
[1778756466720,36.32,79547.59,0.0,0.8903,7e-05,13.24753]
[1778756467311,36.32,79546.49,0.0,0.89021,7e-05,13.25499]
[1778756472961,36.33,79547.68,0.0,0.89027,7e-05,13.24991]
[1778756477996,36.33,79548.64,0.0,0.89032,7e-05,13.24565]
[1778756484039,36.33,79547.66,0.0,0.89023,7e-05,13.25366]
[1778756486054,36.33,79552.48,0.0,0.89058,7e-05,13.22416]
[1778756491089,36.33,79563.54,0.0,0.89141,7e-05,13.15203]
[1778756492447,36.33,79563.54,0.0,0.89141,7e-05,13.15203]
[1778756492546,36.33,79567.24,0.0,0.89168,7e-05,13.12932]
[1778756493103,36.33,79569.46,0.0,0.89184,7e-05,13.11577]
[1778756498577,36.34,79568.11,0.0,0.89173,7e-05,13.12457]
[1778756498678,36.34,79570.47,0.0,0.8919,7e-05,13.11014]
[1778756501314,36.34,79569.51,0.0,0.89184,7e-05,13.11595]
[1778756501357,36.34,79569.49,0.0,0.89183,7e-05,13.11617]
[1778756507208,36.34,79569.38,0.0,0.89182,7e-05,13.11735]
[1778756513250,36.34,79569.78,0.0,0.89185,7e-05,13.11497]
[1778756519296,36.33,79574.35,0.0,0.89219,7e-05,13.08601]
[1778756524331,36.33,79573.62,0.0,0.89215,7e-05,13.08934]
[1778756529367,36.33,79574.41,0.0,0.89222,7e-05,13.08324]
[1778756534405,36.33,79573.64,0.0,0.89218,7e-05,13.08673]
[1778756539440,36.33,79574.45,0.0,0.89225,7e-05,13.08044]
[1778756544475,36.32,79574.57,0.0,0.89228,7e-05,13.07836]
[1778756549510,36.32,79576.12,0.0,0.89239,7e-05,13.06845]
[1778756554545,36.32,79576.44,0.0,0.89244,7e-05,13.0628]
[1778756559580,36.32,79577.1,0.0,0.89248,7e-05,13.059]
[1778756564615,36.32,79567.39,0.0,0.89178,7e-05,13.11901]
[1778756565622,36.32,79559.21,0.0,0.89119,7e-05,13.16938]
[1778756566629,36.32,79547.64,0.0,0.89034,7e-05,13.24101]
[1778756567636,36.32,79544.79,0.0,0.89013,7e-05,13.25874]
[1778756569172,36.32,79543.02,0.0,0.89,7e-05,13.26978]
[1778756574685,36.33,79541.5,0.0,0.88988,7e-05,13.27969]
[1778756577048,36.33,79544.32,0.0,0.89008,7e-05,13.26247]
[1778756577058,36.33,79544.32,0.0,0.89008,7e-05,13.26247]
[1778756577706,36.33,79543.79,0.0,0.89004,7e-05,13.26586]
[1778756582745,36.33,79542.82,0.0,0.88996,7e-05,13.27259]
[1778756587780,36.33,79539.6,0.0,0.88972,7e-05,13.29333]
[1778756592816,36.33,79539.35,0.0,0.88969,7e-05,13.2956]
[1778756597850,36.33,79539.12,0.0,0.88967,7e-05,13.29774]
[1778756602885,36.33,79537.88,0.0,0.88957,7e-05,13.30628]
[1778756605906,36.33,79534.78,0.0,0.88933,7e-05,13.32587]
[1778756610941,36.33,79533.22,0.0,0.88921,7e-05,13.33592]
[1778756611948,36.34,79529.09,0.0,0.88893,7e-05,13.35772]
[1778756616358,36.34,79528.61,0.0,0.8889,7e-05,13.36084]
[1778756622036,36.34,79524.39,0.0,0.88858,7e-05,13.38733]
[1778756624059,36.34,79520.99,0.0,0.88833,7e-05,13.40842]
[1778756625063,36.34,79511.43,0.0,0.88761,7e-05,13.46804]
[1778756626070,36.34,79507.87,0.0,0.88735,7e-05,13.49035]
[1778756627077,36.34,79506.02,0.0,0.88721,7e-05,13.50201]
[1778756629091,36.34,79506.85,0.0,0.88727,7e-05,13.49711]
[1778756634126,36.34,79506.65,0.0,0.88724,7e-05,13.49898]
[1778756635133,36.34,79507.19,0.0,0.88728,7e-05,13.49573]
[1778756636140,36.34,79504.9,0.0,0.88711,7e-05,13.51006]
[1778756637317,36.34,79504.9,0.0,0.88711,7e-05,13.51006]
[1778756637870,36.34,79504.33,0.0,0.88707,7e-05,13.51367]
[1778756643189,36.34,79504.82,0.0,0.8871,7e-05,13.51094]
[1778756648224,36.34,79504.84,0.0,0.8871,7e-05,13.51101]
[1778756653259,36.34,79498.77,0.0,0.88664,7e-05,13.54886]
[1778756654266,36.34,79495.01,0.0,0.88636,8e-05,13.57222]
[1778756658294,36.34,79498.31,0.0,0.88661,7e-05,13.55139]
[1778756663329,36.34,79499.51,0.0,0.8867,7e-05,13.5438]
[1778756668364,36.34,79499.48,0.0,0.8867,7e-05,13.5439]
[1778756673399,36.34,79499.74,0.0,0.88675,7e-05,13.53827]
[1778756674406,36.34,79497.15,0.0,0.88656,8e-05,13.55438]
[1778756679441,36.34,79496.49,0.0,0.88651,8e-05,13.55837]
[1778756684476,36.34,79495.2,0.0,0.88641,8e-05,13.56627]
[1778756687497,36.34,79498.87,0.0,0.88669,7e-05,13.54334]
[1778756688505,36.34,79507.86,0.0,0.88736,7e-05,13.48714]
[1778756690519,36.34,79508.02,0.0,0.88738,7e-05,13.48569]
[1778756695555,36.34,79506.69,0.0,0.8873,7e-05,13.49268]
[1778756697570,36.34,79509.24,0.0,0.88749,7e-05,13.47694]
[1778756701598,36.34,79506.31,0.0,0.88727,7e-05,13.49536]
[1778756702605,36.34,79503.1,0.0,0.88702,7e-05,13.51563]
[1778756703612,36.34,79500.5,0.0,0.88682,7e-05,13.53209]
[1778756708647,36.34,79499.9,0.0,0.88676,7e-05,13.53717]
[1778756714693,36.34,79500.18,0.0,0.88677,7e-05,13.53706]
[1778756719727,36.35,79499.57,0.0,0.8867,7e-05,13.54221]
[1778756725769,36.35,79499.09,0.0,0.88665,7e-05,13.54684]
[1778756734832,36.35,79498.95,0.0,0.88664,7e-05,13.54616]
[1778756743895,36.36,79498.92,0.0,0.88661,7e-05,13.5488]
[1778756749937,36.36,79499.07,0.0,0.8866,7e-05,13.54947]
[1778756755979,36.36,79498.51,0.0,0.88654,7e-05,13.55456]
[1778756761016,36.37,79498.89,0.0,0.88655,7e-05,13.5535]
[1778756766051,36.37,79499.07,0.0,0.88655,7e-05,13.55396]
[1778756772093,36.37,79499.04,0.0,0.88654,7e-05,13.55422]
[1778756777128,36.37,79499.27,0.0,0.88656,7e-05,13.55262]
[1778756779142,36.37,79496.26,0.0,0.88634,8e-05,13.57128]
[1778756780149,36.37,79493.04,0.0,0.8861,8e-05,13.59125]
[1778756785184,36.37,79490.57,0.0,0.88591,8e-05,13.6062]
[1778756790219,36.37,79489.08,0.0,0.88581,8e-05,13.61498]
[1778756795254,36.37,79483.36,0.0,0.88541,8e-05,13.64616]
[1778756796261,36.37,79478.35,0.0,0.88503,8e-05,13.67725]
[1778756797268,36.37,79478.18,0.0,0.88502,8e-05,13.67814]
[1778756799282,36.36,79478.37,0.0,0.88504,8e-05,13.67661]
[1778756800289,36.36,79478.22,0.0,0.88503,8e-05,13.67738]
[1778756801504,36.36,79478.22,0.0,0.88503,8e-05,13.67738]
[1778756801558,36.36,79478.22,0.0,0.88503,8e-05,13.67738]
[1778756801594,36.36,79479.02,0.0,0.88509,8e-05,13.67223]
[1778756802303,36.36,79478.68,0.0,0.88507,8e-05,13.6742]
[1778756804317,36.36,79479.04,0.0,0.8851,8e-05,13.67166]
[1778756805324,36.36,79478.65,0.0,0.88507,8e-05,13.67395]
[1778756811366,36.36,79477.96,0.0,0.88503,8e-05,13.67745]
[1778756812373,36.36,79478.88,0.0,0.8851,8e-05,13.67158]
[1778756813380,36.36,79478.41,0.0,0.88507,8e-05,13.67439]
[1778756818847,36.36,79478.43,0.0,0.88507,8e-05,13.67381]
[1778756818889,36.36,79474.81,0.0,0.8848,8e-05,13.69627]
[1778756819422,36.36,79470.77,0.0,0.88449,8e-05,13.72134]
[1778756820429,36.36,79470.21,0.0,0.88445,8e-05,13.72466]
[1778756821436,36.36,79470.96,0.0,0.88451,8e-05,13.7198]
[1778756822443,36.36,79472.36,0.0,0.88462,8e-05,13.7109]
[1778756823450,36.36,79472.76,0.0,0.88465,8e-05,13.70825]
[1778756824457,36.36,79474.12,0.0,0.88476,8e-05,13.69961]
[1778756825464,36.36,79486.49,0.0,0.8857,8e-05,13.62237]
[1778756826471,36.36,79490.13,0.0,0.88597,8e-05,13.59968]
[1778756828485,36.36,79492.43,0.0,0.88614,8e-05,13.58538]
[1778756834527,36.36,79493.27,0.0,0.8862,8e-05,13.58031]
[1778756839562,36.36,79493.18,0.0,0.8862,8e-05,13.58098]
[1778756844597,36.36,79493.14,0.0,0.88619,8e-05,13.5813]
[1778756849632,36.36,79495.2,0.0,0.88635,8e-05,13.56857]
[1778756852253,36.36,79495.9,0.0,0.88643,8e-05,13.5603]
[1778756852653,36.36,79499.13,0.0,0.88667,7e-05,13.54024]
[1778756858699,36.36,79499.95,0.0,0.88673,7e-05,13.53551]
[1778756863874,36.36,79499.34,0.0,0.88668,7e-05,13.53953]
[1778756865309,36.36,79499.73,0.0,0.8867,7e-05,13.5372]
[1778756865748,36.36,79499.71,0.0,0.8867,7e-05,13.53737]
[1778756870784,36.36,79499.59,0.0,0.88669,7e-05,13.53833]
[1778756875466,36.36,79499.43,0.0,0.88668,7e-05,13.53946]
[1778756880856,36.36,79497.21,0.0,0.88651,8e-05,13.55332]
[1778756881861,36.36,79499.71,0.0,0.8867,7e-05,13.53778]
[1778756886896,36.36,79501.49,0.0,0.88683,7e-05,13.52685]
[1778756891932,36.36,79501.02,0.0,0.88679,7e-05,13.52992]
[1778756897974,36.36,79500.98,0.0,0.88679,7e-05,13.53032]
[1778756903009,36.36,79501.35,0.0,0.8868,7e-05,13.52903]
[1778756910059,36.37,79501.32,0.0,0.88678,7e-05,13.53142]
[1778756913082,36.37,79506.32,0.0,0.88717,7e-05,13.49731]
[1778756916101,36.37,79503.19,0.0,0.88692,7e-05,13.51776]
[1778756921136,36.37,79503.33,0.0,0.88691,7e-05,13.51846]
[1778756926177,36.38,79503.37,0.0,0.8869,7e-05,13.51975]
[1778756928191,36.38,79499.57,0.0,0.88661,7e-05,13.54397]
[1778756933226,36.38,79497.73,0.0,0.88645,8e-05,13.55701]
[1778756937257,36.38,79504.83,0.0,0.88697,7e-05,13.51402]
[1778756938261,36.38,79516.61,0.0,0.88784,7e-05,13.44128]
[1778756939268,36.39,79519.99,0.0,0.88809,7e-05,13.42079]
[1778756940767,36.39,79519.99,0.0,0.88809,7e-05,13.42079]
[1778756943296,36.39,79525.99,0.0,0.88851,7e-05,13.38569]
[1778756944303,36.39,79528.39,0.0,0.88868,7e-05,13.37109]
[1778756949338,36.39,79529.4,0.0,0.88874,7e-05,13.36627]
[1778756954373,36.39,79529.67,0.0,0.88874,7e-05,13.36607]
[1778756959408,36.4,79530.37,0.0,0.88878,7e-05,13.36327]
[1778756964443,36.4,79530.78,0.0,0.88878,7e-05,13.36335]
[1778756967464,36.41,79533.65,0.0,0.88897,7e-05,13.34759]
[1778756972499,36.41,79533.34,0.0,0.88893,7e-05,13.34903]
[1778756977534,36.42,79534.07,0.0,0.88895,7e-05,13.34772]
[1778756978733,36.42,79534.07,0.0,0.88895,7e-05,13.34772]
[1778756982569,36.43,79544.06,0.0,0.88964,7e-05,13.28967]
[1778756983795,36.43,79544.06,0.0,0.88964,7e-05,13.28967]
[1778756983886,36.43,79546.7,0.0,0.88983,7e-05,13.27388]
[1778756984583,36.43,79550.3,0.0,0.89009,7e-05,13.25188]
[1778756985590,36.43,79552.63,0.0,0.89026,7e-05,13.23774]
[1778756987606,36.43,79558.14,0.0,0.89065,7e-05,13.20429]
[1778756988988,36.43,79558.14,0.0,0.89065,7e-05,13.20429]
[1778756989089,36.43,79562.12,0.0,0.89094,7e-05,13.18009]
[1778756991314,36.43,79563.27,0.0,0.89102,7e-05,13.17366]
[1778756994653,36.43,79566.57,0.0,0.89124,7e-05,13.15465]
[1778756995310,36.43,79566.57,0.0,0.89124,7e-05,13.15465]
[1778756995782,36.43,79565.91,0.0,0.89119,7e-05,13.15904]
[1778756999310,36.43,79566.09,0.0,0.89119,7e-05,13.15891]
[1778756999688,36.44,79567.24,0.0,0.89127,7e-05,13.15215]
[1778757002709,36.44,79570.26,0.0,0.89148,7e-05,13.13457]
[1778757006038,36.44,79571.06,0.0,0.89153,7e-05,13.13036]
[1778757006058,36.44,79571.06,0.0,0.89153,7e-05,13.13036]
[1778757006139,36.44,79570.67,0.0,0.8915,7e-05,13.13309]
[1778757010771,36.44,79571.25,0.0,0.89152,7e-05,13.13118]
[1778757013793,36.44,79571.18,0.0,0.8915,7e-05,13.13256]
[1778757019309,36.45,79571.28,0.0,0.8915,7e-05,13.13315]
[1778757019838,36.45,79568.8,0.0,0.89131,7e-05,13.14895]
[1778757025877,36.45,79568.66,0.0,0.89128,7e-05,13.1513]
[1778757037961,36.46,79568.65,0.0,0.89128,7e-05,13.15019]
[1778757041989,36.46,79561.95,0.0,0.89078,7e-05,13.19257]
[1778757042996,36.46,79561.79,0.0,0.89076,7e-05,13.19403]
[1778757044010,36.46,79560.98,0.0,0.8907,7e-05,13.1995]
[1778757045010,36.46,79558.48,0.0,0.89051,7e-05,13.21535]
[1778757046017,36.46,79557.07,0.0,0.8904,7e-05,13.22448]
[1778757048031,36.46,79557.83,0.0,0.89045,7e-05,13.22069]
[1778757049038,36.46,79558.28,0.0,0.89047,7e-05,13.21837]
[1778757050050,36.46,79557.89,0.0,0.89044,7e-05,13.22122]
[1778757053071,36.47,79557.47,0.0,0.89039,7e-05,13.22517]
[1778757054078,36.47,79556.91,0.0,0.89035,7e-05,13.22906]
[1778757056206,36.47,79556.46,0.0,0.8903,7e-05,13.23273]
[1778757057311,36.47,79556.46,0.0,0.8903,7e-05,13.23273]
[1778757058106,36.47,79556.46,0.0,0.89029,7e-05,13.23362]
[1778757061686,36.47,79557.05,0.0,0.89032,7e-05,13.23133]
[1778757061810,36.47,79557.05,0.0,0.89032,7e-05,13.23133]
[1778757062134,36.47,79556.89,0.0,0.8903,7e-05,13.23277]
[1778757066615,36.48,79557.48,0.0,0.89033,7e-05,13.23051]
[1778757066808,36.48,79557.48,0.0,0.89033,7e-05,13.23051]
[1778757076232,36.48,79557.08,0.0,0.89028,7e-05,13.23447]
[1778757077239,36.48,79557.08,0.0,0.89028,7e-05,13.23447]
[1778757077297,36.48,79557.08,0.0,0.89028,7e-05,13.23447]
[1778757077310,36.48,79557.08,0.0,0.89028,7e-05,13.23447]
[1778757077399,36.48,79556.56,0.0,0.89024,7e-05,13.23796]
[1778757085322,36.48,79556.59,0.0,0.89023,7e-05,13.2388]
[1778757089140,36.48,79556.77,0.0,0.89024,7e-05,13.23816]
[1778757089208,36.48,79556.77,0.0,0.89024,7e-05,13.23816]
[1778757089321,36.48,79556.77,0.0,0.89024,7e-05,13.23816]
[1778757089350,36.48,79556.32,0.0,0.89021,7e-05,13.24108]
[1778757097406,36.49,79554.43,0.0,0.89008,7e-05,13.2502]
[1778757099871,36.49,79553.16,0.0,0.88998,7e-05,13.25816]
[1778757099938,36.49,79553.16,0.0,0.88998,7e-05,13.25816]
[1778757100059,36.49,79553.16,0.0,0.88998,7e-05,13.25816]
[1778757100160,36.49,79548.45,0.0,0.88964,7e-05,13.2873]
[1778757104199,36.49,79547.49,0.0,0.88956,7e-05,13.29413]
[1778757104205,36.49,79547.49,0.0,0.88956,7e-05,13.29413]
[1778757104307,36.49,79547.49,0.0,0.88956,7e-05,13.29413]
[1778757104408,36.49,79549.15,0.0,0.88967,7e-05,13.28474]
[1778757111163,36.49,79546.08,0.0,0.88943,7e-05,13.30447]
[1778757111232,36.49,79546.08,0.0,0.88943,7e-05,13.30447]
[1778757111310,36.49,79546.08,0.0,0.88943,7e-05,13.30447]
[1778757111410,36.5,79545.58,0.0,0.88938,7e-05,13.30952]
[1778757116539,36.5,79546.87,0.0,0.88945,7e-05,13.30352]
[1778757118745,36.5,79545.64,0.0,0.88935,7e-05,13.31151]
[1778757118794,36.5,79545.64,0.0,0.88935,7e-05,13.31151]
[1778757118808,36.5,79545.64,0.0,0.88935,7e-05,13.31151]
[1778757118895,36.5,79545.64,0.0,0.88935,7e-05,13.3119]
[1778757124595,36.51,79549.7,0.0,0.88962,7e-05,13.2894]
[1778757129630,36.51,79549.94,0.0,0.88961,7e-05,13.29004]
[1778757133552,36.51,79549.59,0.0,0.88957,7e-05,13.29345]
[1778757133558,36.51,79549.59,0.0,0.88957,7e-05,13.29345]
[1778757133564,36.51,79549.59,0.0,0.88957,7e-05,13.29345]
[1778757133807,36.51,79549.59,0.0,0.88957,7e-05,13.29345]
[1778757133908,36.51,79549.3,0.0,0.88954,7e-05,13.29565]
[1778757138328,36.51,79548.89,0.0,0.8895,7e-05,13.29941]
[1778757138558,36.52,79548.22,0.0,0.88944,7e-05,13.30394]
[1778757143729,36.52,79548.57,0.0,0.88944,7e-05,13.30416]
[1778757147046,36.52,79548.02,0.0,0.88939,7e-05,13.30833]
[1778757147060,36.52,79548.02,0.0,0.88939,7e-05,13.30833]
[1778757147102,36.52,79548.02,0.0,0.88939,7e-05,13.30833]
[1778757147308,36.52,79548.02,0.0,0.88939,7e-05,13.30833]
[1778757147325,36.52,79548.06,0.0,0.88939,7e-05,13.30847]
[1778757152792,36.53,79547.98,0.0,0.88939,7e-05,13.30732]
[1778757155998,36.53,79547.93,0.0,0.88937,7e-05,13.3084]
[1778757156062,36.53,79547.93,0.0,0.88937,7e-05,13.3084]
[1778757156150,36.53,79541.89,0.0,0.88893,7e-05,13.34597]
[1778757161855,36.53,79539.09,0.0,0.8887,7e-05,13.36515]
[1778757163792,36.53,79538.91,0.0,0.88868,7e-05,13.36657]
[1778757163810,36.53,79538.91,0.0,0.88868,7e-05,13.36657]
[1778757164070,36.53,79538.91,0.0,0.88868,7e-05,13.36657]
[1778757164307,36.53,79538.91,0.0,0.88868,7e-05,13.36657]
[1778757164393,36.53,79538.64,0.0,0.88866,7e-05,13.36855]
[1778757169911,36.54,79534.15,0.0,0.88831,7e-05,13.39793]
[1778757172460,36.54,79533.05,0.0,0.88822,7e-05,13.405]
[1778757172563,36.54,79531.3,0.0,0.88809,7e-05,13.41607]
[1778757179981,36.54,79530.88,0.0,0.88803,7e-05,13.4208]
[1778757181995,36.54,79523.4,0.0,0.88747,7e-05,13.46751]
[1778757184009,36.54,79518.95,0.0,0.88714,7e-05,13.49538]
[1778757184955,36.54,79518.95,0.0,0.88714,7e-05,13.49538]
[1778757185060,36.54,79518.95,0.0,0.88714,7e-05,13.49538]
[1778757185282,36.54,79518.95,0.0,0.88714,7e-05,13.49538]
[1778757185310,36.54,79518.95,0.0,0.88714,7e-05,13.49538]
[1778757185315,36.54,79518.89,0.0,0.88713,7e-05,13.4959]
[1778757191058,36.55,79520.3,0.0,0.88723,7e-05,13.48807]
[1778757192540,36.55,79519.4,0.0,0.88716,7e-05,13.49377]
[1778757192562,36.55,79519.4,0.0,0.88716,7e-05,13.49377]
[1778757198171,36.55,79518.8,0.0,0.88711,7e-05,13.49798]
[1778757198308,36.55,79518.8,0.0,0.88711,7e-05,13.49798]
[1778757198868,36.55,79517.2,0.0,0.88699,7e-05,13.50807]
[1778757199062,36.55,79517.2,0.0,0.88699,7e-05,13.50807]
[1778757199114,36.55,79515.7,0.0,0.88687,7e-05,13.51743]
[1778757200121,36.55,79510.78,0.0,0.8865,7e-05,13.54793]
[1778757204149,36.55,79507.41,0.0,0.88625,7e-05,13.56881]
[1778757205165,36.55,79507.41,0.0,0.88625,7e-05,13.56881]
[1778757205312,36.55,79507.41,0.0,0.88625,7e-05,13.56881]
[1778757211166,36.55,79507.39,0.0,0.88625,7e-05,13.56873]
[1778757211304,36.55,79507.39,0.0,0.88625,7e-05,13.56873]
[1778757211321,36.55,79507.39,0.0,0.88625,7e-05,13.56873]
[1778757211403,36.55,79508.06,0.0,0.88633,7e-05,13.56056]
[1778757211557,36.55,79508.06,0.0,0.88633,7e-05,13.56056]
[1778757217240,36.55,79507.85,0.0,0.88632,7e-05,13.5616]
[1778757218466,36.55,79507.85,0.0,0.88632,7e-05,13.5616]
[1778757218571,36.55,79507.93,0.0,0.88633,7e-05,13.56106]
[1778757224109,36.55,79507.32,0.0,0.88628,7e-05,13.56453]
[1778757224308,36.55,79507.32,0.0,0.88628,7e-05,13.56453]
[1778757224408,36.55,79507.44,0.0,0.88629,7e-05,13.56371]
[1778757230333,36.55,79507.46,0.0,0.8863,7e-05,13.56316]
[1778757231324,36.55,79507.46,0.0,0.8863,7e-05,13.56316]
[1778757231560,36.54,79507.46,0.0,0.8863,7e-05,13.56309]
[1778757239396,36.54,79508.23,0.0,0.88637,7e-05,13.55768]
[1778757242390,36.54,79508.41,0.0,0.88638,7e-05,13.5564]
[1778757242568,36.54,79508.41,0.0,0.88638,7e-05,13.55633]
[1778757242756,36.54,79508.41,0.0,0.88638,7e-05,13.55633]
[1778757242809,36.54,79508.41,0.0,0.88638,7e-05,13.55633]
[1778757243424,36.54,79508.32,0.0,0.88638,7e-05,13.5568]
[1778757249467,36.54,79508.13,0.0,0.88637,7e-05,13.55749]
[1778757250474,36.54,79499.3,0.0,0.88571,8e-05,13.61209]
[1778757251481,36.54,79492.09,0.0,0.88517,8e-05,13.6567]
[1778757251877,36.54,79492.09,0.0,0.88517,8e-05,13.6567]
[1778757252060,36.54,79492.09,0.0,0.88517,8e-05,13.6567]
[1778757253496,36.54,79485.02,0.0,0.88464,8e-05,13.70018]
[1778757257292,36.54,79484.01,0.0,0.88456,8e-05,13.70651]
[1778757257315,36.54,79484.01,0.0,0.88456,8e-05,13.70651]
[1778757257524,36.54,79483.95,0.0,0.88456,8e-05,13.70689]
[1778757263569,36.54,79483.59,0.0,0.88453,8e-05,13.7092]
[1778757268601,36.54,79481.99,0.0,0.8844,8e-05,13.71928]
[1778757272164,36.54,79482.59,0.0,0.88445,8e-05,13.71559]
[1778757272310,36.54,79482.59,0.0,0.88445,8e-05,13.71559]
[1778757277281,36.54,79482.08,0.0,0.88444,8e-05,13.71496]
[1778757277325,36.54,79482.08,0.0,0.88444,8e-05,13.71496]
[1778757277473,36.54,79482.08,0.0,0.88444,8e-05,13.71496]
[1778757277566,36.54,79482.08,0.0,0.88444,8e-05,13.71496]
[1778757277568,36.54,79476.05,0.0,0.88398,8e-05,13.75245]
[1778757283412,36.54,79474.79,0.0,0.88388,8e-05,13.76016]
[1778757283565,36.54,79474.79,0.0,0.88388,8e-05,13.76016]
[1778757290402,36.54,79473.45,0.0,0.88378,8e-05,13.76845]
[1778757295791,36.54,79469.01,0.0,0.88344,8e-05,13.79665]
[1778757297012,36.54,79469.01,0.0,0.88344,8e-05,13.79665]
[1778757297061,36.54,79469.01,0.0,0.88344,8e-05,13.79665]
[1778757297351,36.54,79469.01,0.0,0.88344,8e-05,13.79665]
[1778757297567,36.54,79469.01,0.0,0.88344,8e-05,13.79665]
[1778757297367,36.54,79468.89,0.0,0.88343,8e-05,13.79735]
[1778757301833,36.54,79461.78,0.0,0.88288,8e-05,13.84198]
[1778757302840,36.54,79455.9,0.0,0.88243,8e-05,13.8791]
[1778757304920,36.55,79454.21,0.0,0.88229,8e-05,13.89005]
[1778757305074,36.55,79454.21,0.0,0.88229,8e-05,13.89005]
[1778757310896,36.55,79456.35,0.0,0.88242,8e-05,13.8796]
[1778757313279,36.55,79456.35,0.0,0.88242,8e-05,13.8796]
[1778757313309,36.55,79456.35,0.0,0.88242,8e-05,13.8796]
[1778757313548,36.55,79456.35,0.0,0.88242,8e-05,13.8796]
[1778757313568,36.55,79456.35,0.0,0.88242,8e-05,13.8796]
[1778757313643,36.55,79456.35,0.0,0.88241,8e-05,13.88077]
[1778757317945,36.56,79448.48,0.0,0.88179,8e-05,13.93128]
[1778757319142,36.56,79448.48,0.0,0.88179,8e-05,13.93128]
[1778757319314,36.56,79448.48,0.0,0.88179,8e-05,13.93128]
[1778757319323,36.56,79441.33,0.0,0.88123,8e-05,13.97617]
[1778757323428,36.56,79440.71,0.0,0.88117,8e-05,13.98074]
[1778757323560,36.56,79440.71,0.0,0.88117,8e-05,13.98074]
[1778757325187,36.56,79438.83,0.0,0.88102,8e-05,13.99292]
[1778757325310,36.56,79438.83,0.0,0.88102,8e-05,13.99292]
[1778757325339,36.56,79435.06,0.0,0.88073,8e-05,14.01667]
[1778757331037,36.56,79432.45,0.0,0.88054,8e-05,14.03001]
[1778757333051,36.56,79439.48,0.0,0.88108,8e-05,13.98647]
[1778757334126,36.56,79439.48,0.0,0.88108,8e-05,13.98647]
[1778757334309,36.56,79439.48,0.0,0.88108,8e-05,13.98647]
[1778757340429,36.56,79440.47,0.0,0.88114,8e-05,13.98185]
[1778757340574,36.56,79440.47,0.0,0.88114,8e-05,13.98185]
[1778757340880,36.57,79440.46,0.0,0.88113,8e-05,13.98245]
[1778757341067,36.57,79440.46,0.0,0.88113,8e-05,13.98245]
[1778757341107,36.57,79440.55,0.0,0.88114,8e-05,13.98189]
[1778757343956,36.57,79440.62,0.0,0.88114,8e-05,13.982]
[1778757344060,36.57,79440.62,0.0,0.88114,8e-05,13.982]
[1778757344128,36.57,79449.38,0.0,0.88181,8e-05,13.92764]
[1778757346142,36.57,79452.77,0.0,0.88206,8e-05,13.90726]
[1778757351457,36.57,79453.01,0.0,0.88206,8e-05,13.9073]
[1778757351563,36.57,79453.01,0.0,0.88206,8e-05,13.9073]
[1778757352257,36.57,79452.75,0.0,0.88203,8e-05,13.9097]
[1778757352313,36.57,79452.75,0.0,0.88203,8e-05,13.9097]
[1778757352403,36.57,79453.14,0.0,0.88206,8e-05,13.90727]
[1778757358226,36.58,79453.87,0.0,0.88209,8e-05,13.90505]
[1778757359823,36.58,79453.87,0.0,0.88209,8e-05,13.90505]
[1778757360064,36.58,79453.87,0.0,0.88209,8e-05,13.90505]
[1778757365275,36.58,79453.89,0.0,0.88206,8e-05,13.9075]
[1778757369812,36.58,79453.86,0.0,0.88205,8e-05,13.90875]
[1778757370064,36.58,79453.86,0.0,0.88205,8e-05,13.90875]
[1778757370303,36.58,79453.86,0.0,0.88205,8e-05,13.90875]
[1778757370312,36.58,79453.86,0.0,0.88205,8e-05,13.90875]
[1778757370329,36.59,79454.17,0.0,0.88206,8e-05,13.90752]
[1778757375345,36.59,79455.3,0.0,0.88213,8e-05,13.90224]
[1778757378004,36.59,79456.39,0.0,0.8822,8e-05,13.89615]
[1778757378058,36.59,79456.39,0.0,0.8822,8e-05,13.89615]
[1778757381842,36.59,79457.23,0.0,0.88225,8e-05,13.89234]
[1778757382059,36.59,79457.23,0.0,0.88225,8e-05,13.89234]
[1778757382394,36.59,79459.11,0.0,0.88239,8e-05,13.88099]
[1778757387429,36.6,79458.87,0.0,0.88235,8e-05,13.88427]
[1778757392465,36.6,79458.75,0.0,0.88235,8e-05,13.88274]
[1778757400521,36.61,79459.05,0.0,0.88234,8e-05,13.88359]
[1778757409585,36.61,79459.02,0.0,0.8823,8e-05,13.88672]
[1778757414619,36.61,79458.62,0.0,0.88225,8e-05,13.89076]
[1778757419655,36.62,79459.06,0.0,0.88227,8e-05,13.88953]
[1778757424690,36.62,79456.67,0.0,0.88207,8e-05,13.90589]
[1778757429725,36.62,79455.45,0.0,0.88195,8e-05,13.91511]
[1778757434760,36.63,79459.38,0.0,0.88224,8e-05,13.89208]
[1778757439795,36.63,79459.07,0.0,0.8822,8e-05,13.8955]
[1778757444830,36.63,79459.73,0.0,0.88223,8e-05,13.89288]
[1778757449865,36.64,79461.85,0.0,0.88237,8e-05,13.88125]
[1778757454900,36.64,79461.44,0.0,0.88235,8e-05,13.88136]
[1778757460942,36.64,79462.18,0.0,0.88238,8e-05,13.87863]
[1778757465978,36.64,79462.11,0.0,0.88236,8e-05,13.88061]
[1778757472020,36.65,79461.97,0.0,0.88233,8e-05,13.88329]
[1778757477055,36.65,79460.95,0.0,0.88223,8e-05,13.89109]
[1778757482090,36.65,79468.11,0.0,0.88276,8e-05,13.84807]
[1778757487125,36.66,79469.12,0.0,0.88282,8e-05,13.84355]
[1778757492160,36.66,79469.52,0.0,0.88283,8e-05,13.8428]
[1778757496519,36.66,79469.44,0.0,0.88281,8e-05,13.84432]
[1778757501255,36.66,79469.64,0.0,0.88281,8e-05,13.84409]
[1778757501309,36.66,79469.64,0.0,0.88281,8e-05,13.84409]
[1778757501356,36.67,79470.97,0.0,0.8829,8e-05,13.83685]
[1778757507265,36.67,79471.77,0.0,0.88294,8e-05,13.83397]
[1778757508272,36.67,79476.41,0.0,0.88329,8e-05,13.80553]
[1778757512300,36.67,79481.27,0.0,0.88366,8e-05,13.77305]
[1778757513307,36.68,79486.0,0.0,0.88402,8e-05,13.74418]
[1778757518342,36.68,79489.84,0.0,0.88428,8e-05,13.72257]
[1778757523377,36.68,79490.97,0.0,0.88434,8e-05,13.71816]
[1778757529423,36.69,79490.75,0.0,0.88428,8e-05,13.72274]
[1778757534458,36.7,79491.03,0.0,0.88427,8e-05,13.72375]
[1778757539493,36.7,79492.34,0.0,0.88434,8e-05,13.71846]
[1778757544528,36.71,79492.42,0.0,0.88431,8e-05,13.72082]
[1778757549564,36.71,79492.63,0.0,0.88429,8e-05,13.72237]
[1778757554599,36.72,79495.92,0.0,0.8845,8e-05,13.70498]
[1778757559634,36.72,79498.58,0.0,0.88467,8e-05,13.69157]
[1778757564670,36.73,79502.28,0.0,0.88491,8e-05,13.67191]
[1778757570712,36.74,79502.01,0.0,0.88484,8e-05,13.67738]
[1778757575747,36.74,79502.2,0.0,0.88485,8e-05,13.67533]
[1778757580782,36.75,79503.28,0.0,0.88489,8e-05,13.67174]
[1778757584815,36.75,79487.44,0.0,0.88367,8e-05,13.77202]
[1778757586830,36.76,79484.65,0.0,0.88345,8e-05,13.79032]
[1778757591864,36.76,79483.09,0.0,0.8833,8e-05,13.80213]
[1778757596899,36.76,79482.77,0.0,0.88325,8e-05,13.80668]
[1778757601934,36.77,79484.49,0.0,0.88335,8e-05,13.79824]
[1778757606969,36.77,79484.88,0.0,0.88335,8e-05,13.79806]
[1778757609990,36.78,79489.96,0.0,0.88372,8e-05,13.76801]
[1778757611107,36.78,79507.47,0.0,0.88504,7e-05,13.65997]
[1778757612021,36.78,79517.95,0.0,0.88582,7e-05,13.59592]
[1778757613028,36.78,79513.97,0.0,0.88552,7e-05,13.62063]
[1778757615144,36.78,79512.51,0.0,0.88541,7e-05,13.63004]
[1778757615242,36.78,79508.06,0.0,0.88507,7e-05,13.65786]
[1778757621084,36.78,79507.0,0.0,0.88495,7e-05,13.66763]
[1778757626904,36.79,79507.49,0.0,0.88497,7e-05,13.66626]
[1778757627068,36.79,79507.46,0.0,0.88496,7e-05,13.66678]
[1778757627169,36.79,79507.46,0.0,0.88496,7e-05,13.66713]
[1778757634178,36.79,79501.75,0.0,0.88453,8e-05,13.70073]
[1778757636192,36.79,79497.83,0.0,0.88423,8e-05,13.72546]
[1778757641227,36.8,79497.67,0.0,0.88418,8e-05,13.72921]
[1778757648277,36.81,79497.67,0.0,0.88414,8e-05,13.73274]
[1778757654319,36.81,79497.75,0.0,0.88411,8e-05,13.73489]
[1778757661368,36.82,79498.38,0.0,0.88412,8e-05,13.73473]
[1778757666403,36.82,79498.8,0.0,0.88412,8e-05,13.73479]
[1778757671438,36.83,79497.68,0.0,0.884,8e-05,13.74429]
[1778757677480,36.84,79493.25,0.0,0.88363,8e-05,13.77453]
[1778757679494,36.84,79486.12,0.0,0.88308,8e-05,13.81944]
[1778757685536,36.84,79483.05,0.0,0.88282,8e-05,13.84061]
[1778757691579,36.85,79478.19,0.0,0.88246,8e-05,13.86875]
[1778757692586,36.85,79470.53,0.0,0.88187,8e-05,13.91641]
[1778757694027,36.85,79467.76,0.0,0.88165,8e-05,13.93378]
[1778757695607,36.85,79466.79,0.0,0.88158,8e-05,13.94019]
[1778757700643,36.85,79465.86,0.0,0.88149,8e-05,13.94686]
[1778757702657,36.85,79463.52,0.0,0.88131,8e-05,13.96166]
[1778757705030,36.85,79462.94,0.0,0.88126,8e-05,13.9655]
[1778757707061,36.85,79462.91,0.0,0.88126,8e-05,13.96581]
[1778757707692,36.85,79462.83,0.0,0.88125,8e-05,13.96654]
[1778757710713,36.85,79467.19,0.0,0.88158,8e-05,13.93992]
[1778757711230,36.85,79467.19,0.0,0.88158,8e-05,13.93992]
[1778757711314,36.85,79467.19,0.0,0.88158,8e-05,13.93992]
[1778757711912,36.85,79467.19,0.0,0.88158,8e-05,13.93992]
[1778757712058,36.85,79467.19,0.0,0.88158,8e-05,13.93992]
[1778757712014,36.85,79466.27,0.0,0.88151,8e-05,13.94576]
[1778757717500,36.85,79464.85,0.0,0.88139,8e-05,13.95504]
[1778757717563,36.85,79464.85,0.0,0.88139,8e-05,13.95504]
[1778757717892,36.85,79464.85,0.0,0.88139,8e-05,13.95504]
[1778757718059,36.85,79464.85,0.0,0.88139,8e-05,13.95504]
[1778757717909,36.85,79461.35,0.0,0.88112,8e-05,13.97693]
[1778757722797,36.85,79454.15,0.0,0.88056,8e-05,14.02187]
[1778757724625,36.85,79450.38,0.0,0.88027,8e-05,14.04524]
[1778757724816,36.85,79450.38,0.0,0.88027,8e-05,14.04524]
[1778757724824,36.85,79448.2,0.0,0.88011,8e-05,14.05873]
[1778757726825,36.85,79443.97,0.0,0.87978,8e-05,14.08486]
[1778757727547,36.85,79443.97,0.0,0.87978,8e-05,14.08486]
[1778757727562,36.85,79443.97,0.0,0.87978,8e-05,14.08486]
[1778757733874,36.85,79440.16,0.0,0.87949,8e-05,14.10799]
[1778757735197,36.85,79436.69,0.0,0.87922,8e-05,14.12943]
[1778757735309,36.85,79436.69,0.0,0.87922,8e-05,14.12943]
[1778757735656,36.85,79436.69,0.0,0.87922,8e-05,14.12943]
[1778757735808,36.85,79436.69,0.0,0.87922,8e-05,14.12943]
[1778757735888,36.85,79436.77,0.0,0.87923,8e-05,14.1288]
[1778757740923,36.85,79433.01,0.0,0.87895,8e-05,14.15153]
[1778757742663,36.85,79433.02,0.0,0.87895,8e-05,14.15131]
[1778757742808,36.85,79433.02,0.0,0.87895,8e-05,14.15131]
[1778757743009,36.85,79433.02,0.0,0.87895,8e-05,14.15131]
[1778757743068,36.85,79433.02,0.0,0.87895,8e-05,14.15131]
[1778757743024,36.85,79433.78,0.0,0.87901,8e-05,14.14643]
[1778757743944,36.85,79433.81,0.0,0.87902,8e-05,14.14609]
[1778757747182,36.85,79433.73,0.0,0.87902,8e-05,14.14612]
[1778757747309,36.85,79433.73,0.0,0.87902,8e-05,14.14612]
[1778757750805,36.85,79431.61,0.0,0.87886,8e-05,14.15881]
[1778757751062,36.85,79431.61,0.0,0.87886,8e-05,14.15881]
[1778757751906,36.85,79432.19,0.0,0.8789,8e-05,14.15505]
[1778757752062,36.85,79432.19,0.0,0.8789,8e-05,14.15505]
[1778757752001,36.85,79426.37,0.0,0.87848,8e-05,14.18703]
[1778757753007,36.85,79425.16,0.0,0.87839,8e-05,14.19439]
[1778757755021,36.85,79433.39,0.0,0.87903,8e-05,14.1428]
[1778757756028,36.85,79437.47,0.0,0.87935,8e-05,14.11725]
[1778757756341,36.85,79437.47,0.0,0.87935,8e-05,14.11725]
[1778757756559,36.85,79437.47,0.0,0.87935,8e-05,14.11725]
[1778757760973,36.84,79433.93,0.0,0.87908,8e-05,14.13874]
[1778757761063,36.84,79433.93,0.0,0.87908,8e-05,14.13874]
[1778757761073,36.84,79430.54,0.0,0.87882,8e-05,14.15969]
[1778757761539,36.84,79430.54,0.0,0.87882,8e-05,14.15969]
[1778757761559,36.84,79430.54,0.0,0.87882,8e-05,14.15969]
[1778757767105,36.84,79427.61,0.0,0.87861,8e-05,14.17674]
[1778757772927,36.84,79428.55,0.0,0.87869,8e-05,14.17026]
[1778757773062,36.84,79428.55,0.0,0.87869,8e-05,14.17026]
[1778757773022,36.84,79427.28,0.0,0.87859,8e-05,14.17801]
[1778757773378,36.84,79427.28,0.0,0.87859,8e-05,14.17801]
[1778757773563,36.84,79427.28,0.0,0.87859,8e-05,14.17801]
[1778757773638,36.84,79428.07,0.0,0.87866,8e-05,14.17294]
[1778757780054,36.84,79430.42,0.0,0.87885,8e-05,14.15782]
[1778757780092,36.84,79429.69,0.0,0.87879,8e-05,14.16212]
[1778757780311,36.84,79429.69,0.0,0.87879,8e-05,14.16212]
[1778757780321,36.84,79429.69,0.0,0.87879,8e-05,14.16212]
[1778757780560,36.84,79429.69,0.0,0.87879,8e-05,14.16212]
[1778757780660,36.84,79428.29,0.0,0.87868,8e-05,14.17071]
[1778757785167,36.84,79426.26,0.0,0.87853,8e-05,14.1828]
[1778757785310,36.84,79426.26,0.0,0.87853,8e-05,14.1828]
[1778757786132,36.84,79426.26,0.0,0.87853,8e-05,14.1828]
[1778757785393,36.84,79422.56,0.0,0.87825,8e-05,14.20567]
[1778757786308,36.84,79422.56,0.0,0.87825,8e-05,14.20567]
[1778757790267,36.84,79416.37,0.0,0.87777,8e-05,14.24315]
[1778757791892,36.84,79416.37,0.0,0.87777,8e-05,14.24315]
[1778757792061,36.84,79416.37,0.0,0.87777,8e-05,14.24315]
[1778757792106,36.84,79414.27,0.0,0.87761,8e-05,14.25597]
[1778757792395,36.84,79414.27,0.0,0.87761,8e-05,14.25597]
[1778757792560,36.84,79414.27,0.0,0.87761,8e-05,14.25597]
[1778757798323,36.83,79413.66,0.0,0.87759,8e-05,14.25776]
[1778757799313,36.83,79413.66,0.0,0.87759,8e-05,14.25776]
[1778757799576,36.83,79413.66,0.0,0.87759,8e-05,14.25776]
[1778757799745,36.83,79413.66,0.0,0.87759,8e-05,14.25776]
[1778757799811,36.83,79413.66,0.0,0.87759,8e-05,14.25776]
[1778757799909,36.83,79415.14,0.0,0.87771,8e-05,14.24825]
[1778757805093,36.83,79414.31,0.0,0.87765,8e-05,14.25314]
[1778757805309,36.83,79414.31,0.0,0.87765,8e-05,14.25314]
[1778757806959,36.83,79414.85,0.0,0.87769,8e-05,14.24976]
[1778757807059,36.83,79414.85,0.0,0.87769,8e-05,14.24976]
[1778757807060,36.83,79414.66,0.0,0.87767,8e-05,14.25094]
[1778757810067,36.83,79413.97,0.0,0.87762,8e-05,14.2552]
[1778757810163,36.83,79410.57,0.0,0.87736,8e-05,14.27635]
[1778757810309,36.83,79410.57,0.0,0.87736,8e-05,14.27635]
[1778757816449,36.83,79412.36,0.0,0.87751,8e-05,14.26256]
[1778757820809,36.83,79411.84,0.0,0.87746,8e-05,14.26647]
[1778757821062,36.83,79411.84,0.0,0.87746,8e-05,14.26647]
[1778757821102,36.83,79411.82,0.0,0.87745,8e-05,14.26682]
[1778757821309,36.83,79411.82,0.0,0.87745,8e-05,14.26682]
[1778757825723,36.84,79411.08,0.0,0.87738,8e-05,14.27228]
[1778757825814,36.84,79411.08,0.0,0.87738,8e-05,14.27228]
[1778757828881,36.84,79411.42,0.0,0.8774,8e-05,14.2708]
[1778757829065,36.84,79411.42,0.0,0.8774,8e-05,14.2708]
[1778757829096,36.84,79410.59,0.0,0.87734,8e-05,14.27617]
[1778757834589,36.84,79409.7,0.0,0.87725,8e-05,14.28287]
[1778757836560,36.84,79409.57,0.0,0.87724,8e-05,14.28386]
[1778757836811,36.84,79409.57,0.0,0.87724,8e-05,14.28386]
[1778757842649,36.84,79409.81,0.0,0.87724,8e-05,14.28368]
[1778757845322,36.84,79409.68,0.0,0.87723,8e-05,14.28486]
[1778757845367,36.84,79409.68,0.0,0.87723,8e-05,14.28486]
[1778757845559,36.84,79409.68,0.0,0.87723,8e-05,14.28486]
[1778757845670,36.84,79409.85,0.0,0.87724,8e-05,14.28399]
[1778757850705,36.85,79410.77,0.0,0.8773,8e-05,14.27922]
[1778757853241,36.85,79409.87,0.0,0.87722,8e-05,14.2852]
[1778757853311,36.85,79409.87,0.0,0.87722,8e-05,14.2852]
[1778757853570,36.85,79409.87,0.0,0.87722,8e-05,14.2852]
[1778757853808,36.85,79409.87,0.0,0.87722,8e-05,14.2852]
[1778757853852,36.85,79409.87,0.0,0.87722,8e-05,14.28538]
[1778757860071,36.85,79409.78,0.0,0.8772,8e-05,14.28685]
[1778757860312,36.85,79410.1,0.0,0.87723,8e-05,14.28503]
[1778757865810,36.85,79410.14,0.0,0.87722,8e-05,14.28585]
[1778757870145,36.85,79410.14,0.0,0.87721,8e-05,14.28638]
[1778757870309,36.85,79410.39,0.0,0.87723,8e-05,14.285]
[1778757870410,36.85,79410.39,0.0,0.87723,8e-05,14.28518]
[1778757872967,36.85,79410.04,0.0,0.87722,8e-05,14.28353]
[1778757873062,36.85,79410.04,0.0,0.87722,8e-05,14.28353]
[1778757878901,36.86,79409.83,0.0,0.87719,8e-05,14.28606]
[1778757879615,36.86,79409.83,0.0,0.87719,8e-05,14.28606]
[1778757879810,36.86,79409.83,0.0,0.87719,8e-05,14.28606]
[1778757880033,36.86,79409.83,0.0,0.87719,8e-05,14.28606]
[1778757880063,36.86,79409.83,0.0,0.87719,8e-05,14.28606]
[1778757880114,36.86,79409.92,0.0,0.8772,8e-05,14.28567]
[1778757883936,36.86,79407.21,0.0,0.87698,8e-05,14.30324]
[1778757884411,36.86,79407.21,0.0,0.87698,8e-05,14.30324]
[1778757884560,36.86,79407.21,0.0,0.87698,8e-05,14.30324]
[1778757884839,36.86,79407.21,0.0,0.87698,8e-05,14.30324]
[1778757885065,36.86,79407.21,0.0,0.87698,8e-05,14.30324]
[1778757885074,36.86,79403.63,0.0,0.87669,8e-05,14.32569]
[1778757887964,36.86,79401.11,0.0,0.87649,8e-05,14.34172]
[1778757889978,36.86,79396.15,0.0,0.8761,8e-05,14.37281]
[1778757891146,36.86,79396.15,0.0,0.8761,8e-05,14.37281]
[1778757891309,36.86,79395.99,0.0,0.87608,8e-05,14.37387]
[1778757894006,36.86,79389.7,0.0,0.87558,8e-05,14.41326]
[1778757895013,36.86,79387.24,0.0,0.87539,8e-05,14.42861]
[1778757897085,36.86,79387.12,0.0,0.87538,8e-05,14.42935]
[1778757897313,36.86,79387.15,0.0,0.87538,8e-05,14.42915]
[1778757899521,36.86,79387.12,0.0,0.87538,8e-05,14.42931]
[1778757901140,36.86,79387.2,0.0,0.87538,8e-05,14.4288]
[1778757901312,36.86,79386.95,0.0,0.87537,8e-05,14.43035]
[1778757907097,36.86,79386.64,0.0,0.87534,8e-05,14.43224]
[1778757911125,36.86,79377.19,0.0,0.87459,8e-05,14.49154]
[1778757912132,36.86,79363.49,0.0,0.87349,8e-05,14.57744]
[1778757913139,36.86,79359.83,0.0,0.87319,8e-05,14.60081]
[1778757914146,36.87,79352.49,0.0,0.87255,8e-05,14.65015]
[1778757916160,36.88,79348.04,0.0,0.87213,8e-05,14.68321]
[1778757920188,36.89,79344.98,0.0,0.87183,8e-05,14.70645]
[1778757921195,36.89,79339.72,0.0,0.8714,8e-05,14.73956]
[1778757923211,36.89,79350.69,0.0,0.87228,8e-05,14.67208]
[1778757924218,36.89,79358.48,0.0,0.87289,8e-05,14.62449]
[1778757925225,36.89,79359.7,0.0,0.87298,8e-05,14.61707]
[1778757926967,36.89,79359.15,0.0,0.87294,8e-05,14.62078]
[1778757927067,36.89,79359.15,0.0,0.87294,8e-05,14.62078]
[1778757931269,36.9,79364.57,0.0,0.87338,8e-05,14.58455]
[1778757931950,36.9,79364.57,0.0,0.87338,8e-05,14.58455]
[1778757932066,36.9,79364.57,0.0,0.87338,8e-05,14.58455]
[1778757935297,36.9,79369.75,0.0,0.87378,8e-05,14.55354]
[1778757937534,36.9,79369.69,0.0,0.87377,8e-05,14.5543]
[1778757937564,36.9,79369.69,0.0,0.87377,8e-05,14.5543]
[1778757944360,36.9,79370.87,0.0,0.87383,8e-05,14.54984]
[1778757947028,36.91,79370.89,0.0,0.87382,8e-05,14.5501]
[1778757947060,36.91,79370.89,0.0,0.87382,8e-05,14.5501]
[1778757952416,36.91,79370.6,0.0,0.87377,8e-05,14.55456]
[1778757953329,36.91,79370.6,0.0,0.87377,8e-05,14.55456]
[1778757953564,36.91,79370.6,0.0,0.87377,8e-05,14.55456]
[1778757953599,36.91,79366.34,0.0,0.87342,8e-05,14.58155]
[1778757954430,36.91,79361.57,0.0,0.87303,8e-05,14.61169]
[1778757955437,36.91,79358.41,0.0,0.87278,8e-05,14.63173]
[1778757959900,36.91,79358.53,0.0,0.87278,8e-05,14.63177]
[1778757960060,36.91,79358.53,0.0,0.87278,8e-05,14.63177]
[1778757960159,36.92,79362.43,0.0,0.87309,8e-05,14.60765]
[1778757960477,36.92,79369.04,0.0,0.87361,8e-05,14.56666]
[1778757963218,36.92,79368.04,0.0,0.87353,8e-05,14.57325]
[1778757963311,36.92,79368.04,0.0,0.87353,8e-05,14.57325]
[1778757963268,36.92,79361.01,0.0,0.87296,8e-05,14.6175]
[1778757963498,36.92,79356.48,0.0,0.87259,8e-05,14.64609]
[1778757968533,36.92,79354.57,0.0,0.87242,8e-05,14.6592]
[1778757969540,36.92,79351.93,0.0,0.87221,8e-05,14.67593]
[1778757970338,36.92,79351.93,0.0,0.87221,8e-05,14.67593]
[1778757970567,36.92,79351.93,0.0,0.87221,8e-05,14.67593]
[1778757976589,36.92,79352.88,0.0,0.87227,8e-05,14.67149]
[1778757979852,36.92,79352.8,0.0,0.87226,8e-05,14.67222]
[1778757980068,36.92,79352.8,0.0,0.87226,8e-05,14.67222]
[1778757985652,36.93,79351.6,0.0,0.87214,8e-05,14.68149]
[1778757991339,36.93,79351.18,0.0,0.87209,8e-05,14.68489]
[1778757991560,36.93,79350.77,0.0,0.87206,8e-05,14.68764]
[1778757996729,36.93,79351.48,0.0,0.87213,8e-05,14.68027]
[1778757999769,36.93,79352.67,0.0,0.87222,8e-05,14.67319]
[1778757999811,36.93,79352.67,0.0,0.87222,8e-05,14.67319]
[1778758003778,36.93,79358.44,0.0,0.87267,8e-05,14.63808]
[1778758004762,36.93,79358.44,0.0,0.87267,8e-05,14.63808]
[1778758004813,36.93,79358.44,0.0,0.87267,8e-05,14.63808]
[1778758004863,36.93,79361.08,0.0,0.87288,8e-05,14.62181]
[1778758009824,36.94,79361.52,0.0,0.87291,8e-05,14.62005]
[1778758010062,36.94,79361.52,0.0,0.87291,8e-05,14.62005]
[1778758010111,36.94,79355.0,0.0,0.87238,8e-05,14.66101]
[1778758010828,36.94,79350.47,0.0,0.87201,8e-05,14.68949]
[1778758012768,36.94,79349.79,0.0,0.87196,8e-05,14.69388]
[1778758012809,36.94,79349.79,0.0,0.87196,8e-05,14.69388]
[1778758012842,36.94,79346.8,0.0,0.87171,8e-05,14.7127]
[1778758013849,36.94,79344.14,0.0,0.8715,8e-05,14.72943]
[1778758018884,36.94,79342.23,0.0,0.87134,8e-05,14.74175]
[1778758021920,36.94,79342.4,0.0,0.87135,8e-05,14.74082]
[1778758022063,36.94,79342.4,0.0,0.87135,8e-05,14.74082]
[1778758022917,36.94,79335.43,0.0,0.87078,8e-05,14.78457]
[1778758024029,36.94,79335.43,0.0,0.87078,8e-05,14.78457]
[1778758024059,36.94,79335.43,0.0,0.87078,8e-05,14.78457]
[1778758024131,36.94,79329.12,0.0,0.87027,8e-05,14.82412]
[1778758027459,36.94,79329.42,0.0,0.87028,8e-05,14.82277]
[1778758027561,36.94,79329.42,0.0,0.87028,8e-05,14.82277]
[1778758027952,36.94,79331.92,0.0,0.87048,8e-05,14.8074]
[1778758032987,36.94,79331.03,0.0,0.87039,8e-05,14.81443]
[1778758039029,36.95,79331.18,0.0,0.87039,8e-05,14.81508]
[1778758044071,36.95,79329.26,0.0,0.87022,8e-05,14.82817]
[1778758047061,36.95,79330.4,0.0,0.8703,8e-05,14.8218]
[1778758047085,36.95,79330.45,0.0,0.8703,8e-05,14.82174]
[1778758052120,36.95,79332.96,0.0,0.87052,8e-05,14.80327]
[1778758052561,36.95,79332.96,0.0,0.87052,8e-05,14.80327]
[1778758052685,36.95,79332.96,0.0,0.87052,8e-05,14.80327]
[1778758052808,36.95,79332.96,0.0,0.87052,8e-05,14.80327]
[1778758053127,36.95,79333.45,0.0,0.87055,8e-05,14.80047]
[1778758055069,36.96,79333.55,0.0,0.87056,8e-05,14.80012]
[1778758060176,36.96,79334.53,0.0,0.87062,8e-05,14.79562]
[1778758061667,36.96,79334.61,0.0,0.87062,8e-05,14.79538]
[1778758062586,36.96,79333.25,0.0,0.87051,8e-05,14.80415]
[1778758062807,36.96,79333.25,0.0,0.87051,8e-05,14.80415]
[1778758063197,36.96,79332.78,0.0,0.87046,8e-05,14.80734]
[1778758068232,36.97,79330.87,0.0,0.87025,8e-05,14.82426]
[1778758073269,36.98,79327.16,0.0,0.86989,8e-05,14.85199]
[1778758078304,36.99,79326.34,0.0,0.86975,8e-05,14.86228]
[1778758080318,36.99,79331.26,0.0,0.87015,8e-05,14.83181]
[1778758080621,36.99,79331.26,0.0,0.87015,8e-05,14.83181]
[1778758086360,36.99,79334.4,0.0,0.87039,8e-05,14.81341]
[1778758090958,36.99,79333.74,0.0,0.87033,8e-05,14.8184]
[1778758091062,36.99,79333.74,0.0,0.87033,8e-05,14.8184]
[1778758092218,36.99,79333.29,0.0,0.87029,8e-05,14.82142]
[1778758092309,36.99,79333.29,0.0,0.87029,8e-05,14.82142]
[1778758092402,37.0,79333.08,0.0,0.87027,8e-05,14.82293]
[1778758097437,37.0,79333.35,0.0,0.87028,8e-05,14.82219]
[1778758102474,37.0,79327.6,0.0,0.8698,8e-05,14.85921]
[1778758107509,37.0,79326.38,0.0,0.86969,8e-05,14.86778]
[1778758112544,37.0,79324.59,0.0,0.86955,8e-05,14.87593]
[1778758119840,37.0,79324.59,0.0,0.86955,8e-05,14.87635]
[1778758125635,37.01,79324.69,0.0,0.86953,8e-05,14.87805]
[1778758131678,37.01,79322.87,0.0,0.86936,8e-05,14.89068]
[1778758135463,37.01,79322.84,0.0,0.86936,8e-05,14.89133]
[1778758135706,37.01,79266.33,0.0,0.86467,8e-05,15.24576]
[1778758136713,37.01,79260.78,0.0,0.86421,8e-05,15.2807]
[1778758137720,37.01,79275.11,0.0,0.86542,8e-05,15.19003]
[1778758138877,37.01,79275.11,0.0,0.86542,8e-05,15.19003]
[1778758139314,37.01,79283.88,0.0,0.86615,8e-05,15.13467]
[1778758139734,37.01,79289.57,0.0,0.86663,8e-05,15.09874]
[1778758140741,37.01,79291.13,0.0,0.86676,8e-05,15.08876]
[1778758141748,37.01,79288.69,0.0,0.86656,8e-05,15.10389]
[1778758142755,37.01,79287.72,0.0,0.86648,8e-05,15.10978]
[1778758144769,37.01,79288.46,0.0,0.86655,8e-05,15.10475]
[1778758145776,37.01,79297.53,0.0,0.8673,8e-05,15.04769]
[1778758147219,37.01,79297.53,0.0,0.8673,8e-05,15.04769]
[1778758147229,37.01,79304.03,0.0,0.86784,8e-05,15.00658]
[1778758149104,37.01,79311.34,0.0,0.86845,8e-05,14.96019]
[1778758149804,37.01,79319.6,0.0,0.86913,8e-05,14.90825]
[1778758151818,37.0,79324.03,0.0,0.8695,8e-05,14.87998]
[1778758153519,37.0,79323.28,0.0,0.86945,8e-05,14.88429]
[1778758153637,37.0,79323.28,0.0,0.86945,8e-05,14.88429]
[1778758154541,37.0,79324.04,0.0,0.86951,8e-05,14.87942]
[1778758154564,37.0,79324.04,0.0,0.86951,8e-05,14.87942]
[1778758154839,37.0,79324.11,0.0,0.86952,8e-05,14.87888]
[1778758159874,37.0,79326.47,0.0,0.86971,8e-05,14.86388]
[1778758164909,37.0,79326.25,0.0,0.86969,8e-05,14.8659]
[1778758169073,37.01,79327.32,0.0,0.86976,8e-05,14.86031]
[1778758169944,37.01,79333.96,0.0,0.87029,8e-05,14.81955]
[1778758170607,37.01,79333.96,0.0,0.87029,8e-05,14.81955]
[1778758175852,37.01,79337.52,0.0,0.87059,8e-05,14.79486]
[1778758176072,37.01,79337.52,0.0,0.87059,8e-05,14.79486]
[1778758176163,37.01,79337.41,0.0,0.87058,8e-05,14.79584]
[1778758176928,37.01,79337.41,0.0,0.87058,8e-05,14.79584]
[1778758177811,37.01,79338.02,0.0,0.87062,8e-05,14.79231]
[1778758183035,37.01,79338.07,0.0,0.87062,8e-05,14.79208]
[1778758185134,37.01,79338.48,0.0,0.87066,8e-05,14.78953]
[1778758187589,37.01,79340.65,0.0,0.87083,8e-05,14.77603]
[1778758187808,37.01,79340.65,0.0,0.87083,8e-05,14.77603]
[1778758188070,37.01,79340.76,0.0,0.87084,8e-05,14.77538]
[1778758193106,37.01,79340.94,0.0,0.87085,8e-05,14.77439]
[1778758196130,37.01,79335.44,0.0,0.87041,8e-05,14.80882]
[1778758198144,37.01,79329.8,0.0,0.86995,8e-05,14.84401]
[1778758199151,37.01,79323.99,0.0,0.86948,8e-05,14.88026]
[1778758204186,37.01,79324.07,0.0,0.86947,8e-05,14.88064]
[1778758209221,37.02,79325.39,0.0,0.86956,8e-05,14.87394]
[1778758214256,37.02,79325.73,0.0,0.86956,8e-05,14.87386]
[1778758219291,37.03,79325.81,0.0,0.86954,8e-05,14.87538]
[1778758221305,37.03,79319.42,0.0,0.86901,8e-05,14.9161]
[1778758222715,37.03,79318.33,0.0,0.86892,8e-05,14.92326]
[1778758225061,37.03,79316.82,0.0,0.86878,8e-05,14.93338]
[1778758227805,37.03,79319.7,0.0,0.86901,8e-05,14.91636]
[1778758228062,37.03,79319.7,0.0,0.86901,8e-05,14.91636]
[1778758228354,37.03,79318.84,0.0,0.86893,8e-05,14.92209]
[1778758233392,37.04,79319.15,0.0,0.86896,8e-05,14.91787]
[1778758238428,37.04,79319.45,0.0,0.86897,8e-05,14.91777]
[1778758243462,37.04,79314.98,0.0,0.86858,8e-05,14.94748]
[1778758244469,37.04,79316.64,0.0,0.86871,8e-05,14.93744]
[1778758249504,37.05,79320.74,0.0,0.86902,8e-05,14.9135]
[1778758254539,37.05,79321.3,0.0,0.86904,8e-05,14.91186]
[1778758259574,37.05,79321.4,0.0,0.86903,8e-05,14.91315]
[1778758263602,37.06,79328.68,0.0,0.8696,8e-05,14.86925]
[1778758268637,37.06,79327.69,0.0,0.86949,8e-05,14.87812]
[1778758273672,37.07,79327.66,0.0,0.86946,8e-05,14.88047]
[1778758281728,37.07,79328.55,0.0,0.86949,8e-05,14.87815]
[1778758286763,37.08,79325.7,0.0,0.86923,8e-05,14.89798]
[1778758292805,37.08,79327.24,0.0,0.86936,8e-05,14.88655]
[1778758297840,37.09,79329.53,0.0,0.86952,8e-05,14.87426]
[1778758302876,37.09,79331.09,0.0,0.86962,8e-05,14.86656]
[1778758307911,37.1,79331.36,0.0,0.86962,8e-05,14.86697]
[1778758312951,37.1,79330.16,0.0,0.86949,8e-05,14.87653]
[1778758318995,37.1,79330.12,0.0,0.86946,8e-05,14.87918]
[1778758324030,37.11,79325.89,0.0,0.86909,8e-05,14.90749]
[1778758329065,37.11,79326.19,0.0,0.86909,8e-05,14.90741]
[1778758332086,37.11,79320.03,0.0,0.86857,8e-05,14.94693]
[1778758335107,37.12,79325.05,0.0,0.86897,8e-05,14.91654]
[1778758340142,37.12,79324.39,0.0,0.86889,8e-05,14.92242]
[1778758343163,37.12,79318.99,0.0,0.86844,8e-05,14.95708]
[1778758346184,37.12,79315.11,0.0,0.86811,8e-05,14.98218]
[1778758347191,37.12,79310.64,0.0,0.86774,8e-05,15.01036]
[1778758348198,37.12,79307.36,0.0,0.86747,8e-05,15.03108]
[1778758349205,37.13,79305.44,0.0,0.86731,8e-05,15.04327]
[1778758350996,37.13,79305.18,0.0,0.86728,8e-05,15.04508]
[1778758351219,37.13,79303.8,0.0,0.8672,8e-05,15.04985]
[1778758353064,37.13,79302.51,0.0,0.86709,8e-05,15.05807]
[1778758353233,37.13,79301.03,0.0,0.86696,8e-05,15.06748]
[1778758354240,37.13,79299.1,0.0,0.8668,8e-05,15.07968]
[1778758355247,37.13,79296.87,0.0,0.86662,8e-05,15.09374]
[1778758356254,37.13,79290.54,0.0,0.86609,8e-05,15.13343]
[1778758357261,37.13,79283.03,0.0,0.86546,8e-05,15.18045]
[1778758358268,37.13,79279.54,0.0,0.86517,8e-05,15.20226]
[1778758360282,37.13,79278.53,0.0,0.86509,8e-05,15.20847]
[1778758361294,37.13,79277.05,0.0,0.86497,8e-05,15.21766]
[1778758362300,37.13,79275.62,0.0,0.86485,8e-05,15.22654]
[1778758363230,37.13,79275.62,0.0,0.86485,8e-05,15.22654]
[1778758363310,37.13,79275.62,0.0,0.86485,8e-05,15.22654]
[1778758363410,37.13,79275.95,0.0,0.86488,8e-05,15.22438]
[1778758364314,37.13,79272.73,0.0,0.86461,8e-05,15.24445]
[1778758365321,37.13,79273.8,0.0,0.8647,8e-05,15.2379]
[1778758366328,37.13,79274.89,0.0,0.86479,8e-05,15.23122]
[1778758369349,37.13,79276.6,0.0,0.86492,8e-05,15.22097]
[1778758370356,37.13,79274.63,0.0,0.86476,8e-05,15.23347]
[1778758371363,37.13,79273.15,0.0,0.86463,8e-05,15.24289]
[1778758372370,37.13,79270.36,0.0,0.86439,8e-05,15.26073]
[1778758377405,37.13,79270.58,0.0,0.86439,8e-05,15.26107]
[1778758378483,37.13,79270.58,0.0,0.86439,8e-05,15.26107]
[1778758378559,37.13,79270.58,0.0,0.86439,8e-05,15.26107]
[1778758378582,37.13,79272.53,0.0,0.86455,8e-05,15.2492]
[1778758379419,37.13,79275.01,0.0,0.86475,8e-05,15.23403]
[1778758383060,37.14,79274.36,0.0,0.86468,8e-05,15.23921]
[1778758383447,37.14,79274.4,0.0,0.86468,8e-05,15.23932]
[1778758388482,37.14,79273.38,0.0,0.86457,8e-05,15.24743]
[1778758390378,37.14,79272.74,0.0,0.86452,8e-05,15.25177]
[1778758390454,37.14,79272.74,0.0,0.86452,8e-05,15.25177]
[1778758390559,37.14,79272.74,0.0,0.86452,8e-05,15.25177]
[1778758390660,37.14,79273.37,0.0,0.86456,8e-05,15.24815]
[1778758394549,37.14,79285.8,0.0,0.86559,8e-05,15.17147]
[1778758395190,37.14,79285.8,0.0,0.86559,8e-05,15.17147]
[1778758395195,37.14,79285.8,0.0,0.86559,8e-05,15.17147]
[1778758395308,37.14,79285.8,0.0,0.86559,8e-05,15.17147]
[1778758395556,37.14,79289.93,0.0,0.86593,8e-05,15.14579]
[1778758398577,37.15,79294.51,0.0,0.86631,8e-05,15.11737]
[1778758399938,37.15,79292.88,0.0,0.86617,8e-05,15.1276]
[1778758400060,37.15,79292.88,0.0,0.86617,8e-05,15.1276]
[1778758400071,37.15,79292.88,0.0,0.86617,8e-05,15.1276]
[1778758400308,37.15,79292.88,0.0,0.86617,8e-05,15.1276]
[1778758400591,37.15,79291.4,0.0,0.86605,8e-05,15.13687]
[1778758403183,37.15,79287.87,0.0,0.86575,8e-05,15.15896]
[1778758403313,37.15,79287.87,0.0,0.86575,8e-05,15.15896]
[1778758403612,37.15,79287.89,0.0,0.86576,8e-05,15.15883]
[1778758410661,37.15,79287.44,0.0,0.86572,8e-05,15.16176]
[1778758417508,37.15,79287.99,0.0,0.86579,8e-05,15.15436]
[1778758417558,37.15,79287.99,0.0,0.86579,8e-05,15.15436]
[1778758417586,37.15,79287.99,0.0,0.86579,8e-05,15.15436]
[1778758417609,37.15,79287.99,0.0,0.86579,8e-05,15.15461]
[1778758417808,37.15,79287.99,0.0,0.86579,8e-05,15.15461]
[1778758418717,37.15,79296.08,0.0,0.86646,8e-05,15.1041]
[1778758419724,37.15,79301.12,0.0,0.86687,8e-05,15.07267]
[1778758419850,37.15,79301.12,0.0,0.86687,8e-05,15.07267]
[1778758420060,37.15,79301.12,0.0,0.86687,8e-05,15.07267]
[1778758420731,37.15,79301.23,0.0,0.86688,8e-05,15.07212]
[1778758420980,37.15,79301.23,0.0,0.86688,8e-05,15.07212]
[1778758421059,37.15,79301.23,0.0,0.86688,8e-05,15.07212]
[1778758425844,37.15,79303.67,0.0,0.86707,8e-05,15.05785]
[1778758426066,37.15,79303.67,0.0,0.86707,8e-05,15.05785]
[1778758426773,37.15,79298.52,0.0,0.86664,8e-05,15.09022]
[1778758427089,37.15,79298.52,0.0,0.86664,8e-05,15.09022]
[1778758427308,37.15,79298.52,0.0,0.86664,8e-05,15.09022]
[1778758432089,37.15,79295.06,0.0,0.86635,8e-05,15.11246]
[1778758432102,37.15,79295.06,0.0,0.86635,8e-05,15.11246]
[1778758432309,37.15,79295.06,0.0,0.86635,8e-05,15.11246]
[1778758432409,37.15,79293.94,0.0,0.86625,8e-05,15.11972]
[1778758435836,37.15,79289.39,0.0,0.86587,8e-05,15.14847]
[1778758439223,37.15,79289.3,0.0,0.86586,8e-05,15.14931]
[1778758439311,37.15,79289.3,0.0,0.86586,8e-05,15.14931]
[1778758439349,37.15,79289.3,0.0,0.86586,8e-05,15.14931]
[1778758439564,37.15,79289.3,0.0,0.86586,8e-05,15.14931]
[1778758439664,37.15,79288.8,0.0,0.86582,8e-05,15.15253]
[1778758444900,37.15,79288.04,0.0,0.86575,8e-05,15.15775]
[1778758449936,37.15,79288.49,0.0,0.86578,8e-05,15.15537]
[1778758453922,37.15,79288.49,0.0,0.86577,8e-05,15.15567]
[1778758453976,37.15,79288.49,0.0,0.86577,8e-05,15.15567]
[1778758454060,37.15,79288.49,0.0,0.86577,8e-05,15.15567]
[1778758454160,37.16,79288.44,0.0,0.86577,8e-05,15.15609]
[1778758460109,37.16,79287.81,0.0,0.86571,8e-05,15.1605]
[1778758460182,37.16,79287.81,0.0,0.86571,8e-05,15.1605]
[1778758460310,37.16,79287.81,0.0,0.86571,8e-05,15.1605]
[1778758460376,37.16,79287.33,0.0,0.86567,8e-05,15.16358]
[1778758462921,37.16,79284.24,0.0,0.86541,8e-05,15.18303]
[1778758462929,37.16,79284.24,0.0,0.86541,8e-05,15.18303]
[1778758463063,37.16,79284.24,0.0,0.86541,8e-05,15.18303]
[1778758463160,37.16,79280.49,0.0,0.8651,8e-05,15.20651]
[1778758468986,37.16,79278.33,0.0,0.86491,8e-05,15.22049]
[1778758469038,37.16,79278.33,0.0,0.86491,8e-05,15.22049]
[1778758469065,37.16,79278.33,0.0,0.86491,8e-05,15.22049]
[1778758469069,37.16,79276.8,0.0,0.86478,8e-05,15.23053]
[1778758474104,37.16,79277.0,0.0,0.86479,8e-05,15.22745]
[1778758477360,37.16,79276.98,0.0,0.86479,8e-05,15.22799]
[1778758477561,37.16,79276.98,0.0,0.86479,8e-05,15.22799]
[1778758479846,37.17,79274.81,0.0,0.86458,8e-05,15.2432]
[1778758480067,37.17,79274.81,0.0,0.86458,8e-05,15.2432]
[1778758480146,37.17,79273.2,0.0,0.86445,8e-05,15.25364]
[1778758485181,37.17,79272.92,0.0,0.8644,8e-05,15.25709]
[1778758486000,37.17,79272.92,0.0,0.8644,8e-05,15.25709]
[1778758486059,37.17,79272.92,0.0,0.8644,8e-05,15.25709]
[1778758487195,37.17,79263.74,0.0,0.86362,8e-05,15.31515]
[1778758488202,37.17,79258.47,0.0,0.86318,8e-05,15.34837]
[1778758493237,37.18,79260.2,0.0,0.86331,8e-05,15.33855]
[1778758494077,37.18,79260.2,0.0,0.86331,8e-05,15.33855]
[1778758494081,37.18,79260.2,0.0,0.86331,8e-05,15.33855]
[1778758494309,37.18,79260.2,0.0,0.86331,8e-05,15.33855]
[1778758494409,37.18,79260.12,0.0,0.8633,8e-05,15.33925]
[1778758499491,37.18,79264.35,0.0,0.86364,8e-05,15.31353]
[1778758499561,37.18,79264.35,0.0,0.86364,8e-05,15.31353]
[1778758499569,37.18,79264.35,0.0,0.86364,8e-05,15.31353]
[1778758499615,37.18,79267.26,0.0,0.86389,8e-05,15.29554]
[1778758501296,37.18,79271.86,0.0,0.86426,8e-05,15.26727]
[1778758505730,37.18,79274.87,0.0,0.86451,8e-05,15.24931]
[1778758505783,37.18,79274.87,0.0,0.86451,8e-05,15.24931]
[1778758505815,37.18,79274.87,0.0,0.86451,8e-05,15.24931]
[1778758505831,37.18,79276.7,0.0,0.86465,8e-05,15.23816]
[1778758507262,37.18,79277.18,0.0,0.86469,8e-05,15.23547]
[1778758507338,37.18,79288.49,0.0,0.86563,8e-05,15.1648]
[1778758508345,37.18,79291.64,0.0,0.86589,8e-05,15.14536]
[1778758510709,37.18,79288.3,0.0,0.86561,8e-05,15.1664]
[1778758510804,37.18,79286.74,0.0,0.86548,8e-05,15.17606]
[1778758513380,37.18,79282.06,0.0,0.8651,8e-05,15.20503]
[1778758516401,37.18,79277.71,0.0,0.86474,8e-05,15.23208]
[1778758521125,37.18,79274.05,0.0,0.86442,8e-05,15.25608]
[1778758521310,37.18,79274.05,0.0,0.86442,8e-05,15.25608]
[1778758524578,37.19,79274.24,0.0,0.86442,8e-05,15.25584]
[1778758524810,37.19,79274.24,0.0,0.86442,8e-05,15.25584]
[1778758524625,37.19,79275.7,0.0,0.86454,8e-05,15.24702]
[1778758525464,37.19,79275.98,0.0,0.86456,8e-05,15.24559]
[1778758529249,37.19,79274.34,0.0,0.86441,8e-05,15.25677]
[1778758529316,37.19,79274.34,0.0,0.86441,8e-05,15.25677]
[1778758536541,37.19,79271.47,0.0,0.86417,8e-05,15.27291]
[1778758537715,37.19,79271.47,0.0,0.86417,8e-05,15.27291]
[1778758537799,37.19,79271.47,0.0,0.86417,8e-05,15.27291]
[1778758537808,37.19,79271.47,0.0,0.86417,8e-05,15.27291]
[1778758537894,37.19,79267.13,0.0,0.8638,8e-05,15.30029]
[1778758542583,37.2,79262.97,0.0,0.86344,8e-05,15.32722]
[1778758544763,37.2,79263.4,0.0,0.86347,8e-05,15.32469]
[1778758544813,37.2,79263.4,0.0,0.86347,8e-05,15.32469]
[1778758544840,37.2,79263.4,0.0,0.86347,8e-05,15.32469]
[1778758544798,37.2,79263.42,0.0,0.86347,8e-05,15.32473]
[1778758545062,37.2,79263.42,0.0,0.86347,8e-05,15.32473]
[1778758545604,37.2,79263.46,0.0,0.86347,8e-05,15.32465]
[1778758550639,37.2,79263.29,0.0,0.86345,8e-05,15.32655]
[1778758555900,37.2,79260.57,0.0,0.86321,8e-05,15.34422]
[1778758555965,37.2,79260.61,0.0,0.86321,8e-05,15.34411]
[1778758556063,37.2,79260.61,0.0,0.86321,8e-05,15.34411]
[1778758556681,37.2,79258.68,0.0,0.86305,8e-05,15.35633]
[1778758561720,37.2,79257.15,0.0,0.86291,8e-05,15.36646]
[1778758566888,37.2,79259.25,0.0,0.86308,8e-05,15.35373]
[1778758566939,37.2,79259.11,0.0,0.86307,8e-05,15.35472]
[1778758567064,37.2,79259.11,0.0,0.86307,8e-05,15.35472]
[1778758567764,37.2,79258.43,0.0,0.86301,8e-05,15.35909]
[1778758572805,37.2,79249.26,0.0,0.86223,8e-05,15.41696]
[1778758573812,37.2,79245.4,0.0,0.86191,8e-05,15.44114]
[1778758574316,37.2,79245.4,0.0,0.86191,8e-05,15.44114]
[1778758574324,37.2,79245.4,0.0,0.86191,8e-05,15.44114]
[1778758574584,37.2,79245.4,0.0,0.86191,8e-05,15.44114]
[1778758574819,37.2,79244.09,0.0,0.86179,8e-05,15.44932]
[1778758578849,37.2,79251.95,0.0,0.86246,8e-05,15.40006]
[1778758579888,37.2,79251.95,0.0,0.86246,8e-05,15.40006]
[1778758579933,37.2,79252.71,0.0,0.86252,8e-05,15.39536]
[1778758579965,37.2,79252.71,0.0,0.86252,8e-05,15.39536]
[1778758580063,37.2,79252.71,0.0,0.86252,8e-05,15.39536]
[1778758580863,37.2,79253.02,0.0,0.86255,8e-05,15.39348]
[1778758583884,37.21,79257.17,0.0,0.8629,8e-05,15.36775]
[1778758584299,37.21,79257.17,0.0,0.8629,8e-05,15.36775]
[1778758584311,37.21,79257.17,0.0,0.8629,8e-05,15.36775]
[1778758584364,37.21,79257.17,0.0,0.8629,8e-05,15.36775]
[1778758584564,37.21,79257.17,0.0,0.8629,8e-05,15.36775]
[1778758584891,37.21,79262.11,0.0,0.86331,8e-05,15.33696]
[1778758587917,37.21,79265.79,0.0,0.86361,8e-05,15.31439]
[1778758588924,37.21,79275.46,0.0,0.86442,8e-05,15.25414]
[1778758589931,37.21,79282.63,0.0,0.86502,8e-05,15.20955]
[1778758590938,37.21,79283.67,0.0,0.8651,8e-05,15.20285]
[1778758593959,37.21,79285.98,0.0,0.86533,8e-05,15.184]
[1778758595732,37.21,79286.1,0.0,0.86534,8e-05,15.18316]
[1778758595808,37.21,79286.1,0.0,0.86534,8e-05,15.18316]
[1778758595889,37.21,79286.1,0.0,0.86534,8e-05,15.18316]
[1778758595940,37.21,79286.1,0.0,0.86534,8e-05,15.18307]
[1778758596059,37.21,79286.1,0.0,0.86534,8e-05,15.18307]
[1778758602347,37.2,79287.41,0.0,0.86546,8e-05,15.17446]
[1778758602447,37.2,79287.41,0.0,0.86546,8e-05,15.17446]
[1778758602562,37.2,79287.41,0.0,0.86546,8e-05,15.17446]
[1778758602661,37.2,79292.3,0.0,0.86586,8e-05,15.1438]
[1778758608059,37.2,79295.18,0.0,0.8661,8e-05,15.12579]
[1778758613325,37.2,79297.96,0.0,0.86633,8e-05,15.1085]
[1778758613382,37.2,79297.96,0.0,0.86633,8e-05,15.1085]
[1778758613564,37.2,79297.96,0.0,0.86633,8e-05,15.1085]
[1778758613661,37.2,79301.41,0.0,0.86662,8e-05,15.08701]
[1778758619277,37.21,79304.43,0.0,0.86686,8e-05,15.06857]
[1778758619309,37.21,79304.43,0.0,0.86686,8e-05,15.06857]
[1778758619385,37.21,79304.43,0.0,0.86686,8e-05,15.06857]
[1778758619567,37.21,79304.43,0.0,0.86686,8e-05,15.06857]
[1778758619639,37.21,79305.4,0.0,0.86694,8e-05,15.06262]
[1778758625806,37.21,79304.89,0.0,0.86689,8e-05,15.06637]
[1778758625892,37.21,79304.89,0.0,0.86689,8e-05,15.06637]
[1778758625991,37.21,79305.51,0.0,0.86694,8e-05,15.06262]
[1778758626061,37.21,79305.51,0.0,0.86694,8e-05,15.06262]
[1778758626185,37.21,79305.92,0.0,0.86697,8e-05,15.06018]
[1778758629206,37.21,79314.45,0.0,0.86767,8e-05,15.00741]
[1778758630213,37.21,79318.66,0.0,0.86801,8e-05,14.98139]
[1778758631220,37.21,79324.44,0.0,0.86848,8e-05,14.94564]
[1778758633466,37.21,79323.77,0.0,0.86843,8e-05,14.9501]
[1778758633561,37.21,79323.77,0.0,0.86843,8e-05,14.9501]
[1778758633564,37.21,79323.88,0.0,0.86843,8e-05,14.9497]
[1778758634736,37.21,79323.88,0.0,0.86843,8e-05,14.9497]
[1778758634813,37.21,79323.88,0.0,0.86843,8e-05,14.9497]
[1778758638953,37.21,79324.04,0.0,0.86843,8e-05,14.94983]
[1778758638996,37.21,79328.01,0.0,0.86875,8e-05,14.92539]
[1778758639063,37.21,79328.01,0.0,0.86875,8e-05,14.92539]
[1778758639276,37.21,79333.93,0.0,0.86923,8e-05,14.88887]
[1778758640284,37.21,79333.93,0.0,0.86923,8e-05,14.88887]
[1778758640308,37.21,79333.93,0.0,0.86923,8e-05,14.88887]
[1778758640387,37.21,79336.75,0.0,0.86945,8e-05,14.8717]
[1778758646326,37.22,79337.56,0.0,0.86949,8e-05,14.86899]
[1778758647470,37.22,79337.56,0.0,0.86949,8e-05,14.86899]
[1778758647560,37.22,79337.56,0.0,0.86949,8e-05,14.86899]
[1778758647645,37.22,79338.24,0.0,0.86954,8e-05,14.86514]
[1778758648693,37.22,79338.24,0.0,0.86954,8e-05,14.86514]
[1778758648811,37.22,79338.24,0.0,0.86954,8e-05,14.86514]
[1778758651364,37.22,79334.43,0.0,0.86924,8e-05,14.88631]
[1778758654505,37.22,79334.54,0.0,0.86924,8e-05,14.88629]
[1778758655392,37.23,79338.33,0.0,0.86954,8e-05,14.86339]
[1778758656811,37.23,79338.33,0.0,0.86954,8e-05,14.86339]
[1778758660809,37.23,79339.4,0.0,0.86961,8e-05,14.8582]
[1778758660910,37.23,79339.26,0.0,0.86959,8e-05,14.85944]
[1778758667476,37.23,79339.24,0.0,0.86956,8e-05,14.86204]
[1778758668652,37.23,79339.24,0.0,0.86956,8e-05,14.86204]
[1778758668807,37.23,79339.24,0.0,0.86956,8e-05,14.86204]
[1778758669490,37.24,79332.29,0.0,0.86898,8e-05,14.90593]
[1778758675532,37.24,79331.43,0.0,0.86889,8e-05,14.91291]
[1778758678131,37.24,79332.06,0.0,0.86894,8e-05,14.90952]
[1778758678310,37.24,79332.06,0.0,0.86894,8e-05,14.90952]
[1778758679901,37.24,79331.17,0.0,0.86886,8e-05,14.91533]
[1778758679908,37.24,79331.64,0.0,0.8689,8e-05,14.91267]
[1778758681622,37.24,79334.28,0.0,0.86911,8e-05,14.89652]
[1778758687116,37.24,79333.29,0.0,0.86901,8e-05,14.90406]
[1778758689850,37.25,79334.16,0.0,0.86907,8e-05,14.89946]
[1778758690058,37.25,79334.16,0.0,0.86907,8e-05,14.89946]
[1778758689951,37.25,79333.62,0.0,0.86902,8e-05,14.90309]
[1778758695672,37.25,79333.98,0.0,0.86903,8e-05,14.90245]
[1778758701714,37.25,79335.63,0.0,0.86915,8e-05,14.89379]
[1778758706750,37.26,79336.6,0.0,0.86921,8e-05,14.88911]
[1778758711785,37.26,79336.2,0.0,0.86919,8e-05,14.8889]
[1778758716820,37.26,79344.25,0.0,0.86982,8e-05,14.84027]
[1778758717827,37.26,79350.24,0.0,0.87031,8e-05,14.80342]
[1778758720848,37.27,79354.01,0.0,0.87059,8e-05,14.78124]
[1778758725884,37.27,79355.2,0.0,0.87066,8e-05,14.77593]
[1778758730919,37.27,79355.85,0.0,0.87069,8e-05,14.77406]
[1778758735954,37.28,79355.85,0.0,0.87066,8e-05,14.77626]
[1778758737968,37.28,79361.41,0.0,0.8711,8e-05,14.74247]
[1778758742007,37.28,79353.6,0.0,0.87046,8e-05,14.7919]
[1778758743013,37.28,79341.7,0.0,0.86949,8e-05,14.86593]
[1778758744020,37.28,79341.49,0.0,0.86947,8e-05,14.86758]
[1778758749055,37.29,79347.9,0.0,0.86997,8e-05,14.82955]
[1778758754090,37.29,79352.03,0.0,0.87028,8e-05,14.80593]
[1778758758118,37.29,79346.14,0.0,0.86978,8e-05,14.84418]
[1778758761139,37.3,79340.6,0.0,0.86932,8e-05,14.87966]
[1778758766174,37.3,79342.24,0.0,0.86943,8e-05,14.87112]
[1778758771209,37.3,79341.48,0.0,0.86937,8e-05,14.87349]
[1778758776244,37.31,79341.65,0.0,0.86937,8e-05,14.87414]
[1778758782286,37.31,79341.09,0.0,0.86929,8e-05,14.88006]
[1778758787321,37.32,79340.73,0.0,0.86924,8e-05,14.88403]
[1778758792356,37.32,79342.22,0.0,0.86934,8e-05,14.87654]
[1778758797391,37.32,79338.36,0.0,0.869,8e-05,14.90227]
[1778758802426,37.33,79340.18,0.0,0.86913,8e-05,14.89266]
[1778758807461,37.33,79339.75,0.0,0.86907,8e-05,14.89706]
[1778758812496,37.33,79340.9,0.0,0.86914,8e-05,14.89174]
[1778758817531,37.34,79342.39,0.0,0.86924,8e-05,14.88431]
[1778758822566,37.34,79341.99,0.0,0.86918,8e-05,14.88862]
[1778758827602,37.34,79342.58,0.0,0.86921,8e-05,14.88679]
[1778758832637,37.35,79341.9,0.0,0.86916,8e-05,14.8888]
[1778758837672,37.35,79341.69,0.0,0.86912,8e-05,14.89188]
[1778758842707,37.36,79342.8,0.0,0.86918,8e-05,14.88674]
[1778758847638,37.36,79342.94,0.0,0.86918,8e-05,14.88692]
[1778758848749,37.36,79351.43,0.0,0.86986,8e-05,14.83538]
[1778758851502,37.36,79350.33,0.0,0.86976,8e-05,14.84302]
[1778758851770,37.36,79344.75,0.0,0.8693,8e-05,14.87797]
[1778758856805,37.37,79339.24,0.0,0.86883,8e-05,14.91376]
[1778758861842,37.37,79338.8,0.0,0.86878,8e-05,14.91791]
[1778758865870,37.37,79332.87,0.0,0.86828,8e-05,14.95578]
[1778758867884,37.37,79327.99,0.0,0.86788,8e-05,14.98646]
[1778758868761,37.37,79327.99,0.0,0.86788,8e-05,14.98646]
[1778758868808,37.37,79327.99,0.0,0.86788,8e-05,14.98646]
[1778758868891,37.37,79327.75,0.0,0.86786,8e-05,14.98813]
[1778758873926,37.37,79325.84,0.0,0.86769,8e-05,15.00078]
[1778758878961,37.37,79321.56,0.0,0.86733,8e-05,15.02805]
[1778758883996,37.38,79322.17,0.0,0.86737,8e-05,15.0248]
[1778758889031,37.38,79318.64,0.0,0.86708,8e-05,15.04709]
[1778758895073,37.38,79319.59,0.0,0.86718,8e-05,15.0375]
[1778758900108,37.38,79320.01,0.0,0.86721,8e-05,15.03518]
[1778758906150,37.38,79320.05,0.0,0.86721,8e-05,15.03528]
[1778758911185,37.38,79316.64,0.0,0.86693,8e-05,15.05675]
[1778758916220,37.38,79316.05,0.0,0.86687,8e-05,15.06064]
[1778758921255,37.38,79316.06,0.0,0.86687,8e-05,15.06081]
[1778758924276,37.38,79315.67,0.0,0.86684,8e-05,15.06337]
[1778758925283,37.38,79315.74,0.0,0.86684,8e-05,15.06298]
[1778758927860,37.38,79315.74,0.0,0.86684,8e-05,15.06298]
[1778758928304,37.38,79315.19,0.0,0.8668,8e-05,15.06654]
[1778758929311,37.38,79316.01,0.0,0.86686,8e-05,15.06151]
[1778758929559,37.38,79316.01,0.0,0.86686,8e-05,15.06151]
[1778758935353,37.38,79318.52,0.0,0.86706,8e-05,15.04635]
[1778758936520,37.38,79318.52,0.0,0.86706,8e-05,15.04635]
[1778758937472,37.38,79318.75,0.0,0.86708,8e-05,15.04507]
[1778758937560,37.38,79318.75,0.0,0.86708,8e-05,15.04507]
[1778758937656,37.38,79318.7,0.0,0.86708,8e-05,15.04545]
[1778758943410,37.38,79318.5,0.0,0.86706,8e-05,15.04707]
[1778758950459,37.38,79318.66,0.0,0.86706,8e-05,15.04675]
[1778758958515,37.39,79318.52,0.0,0.86707,8e-05,15.04436]
[1778758963550,37.39,79320.85,0.0,0.86725,8e-05,15.03053]
[1778758969986,37.39,79320.73,0.0,0.86724,8e-05,15.03141]
[1778758975634,37.39,79320.15,0.0,0.86717,8e-05,15.03647]
[1778758977648,37.39,79309.5,0.0,0.86629,8e-05,15.10282]
[1778758978655,37.39,79304.53,0.0,0.86588,8e-05,15.13371]
[1778758981676,37.39,79298.32,0.0,0.86537,8e-05,15.17221]
[1778758986711,37.39,79297.59,0.0,0.86531,8e-05,15.1764]
[1778758988725,37.39,79292.67,0.0,0.86491,8e-05,15.20683]
[1778758990739,37.39,79285.73,0.0,0.86433,8e-05,15.2502]
[1778758993763,37.39,79280.46,0.0,0.86389,8e-05,15.28313]
[1778758996282,37.39,79279.66,0.0,0.86382,8e-05,15.28812]
[1778758996286,37.39,79271.91,0.0,0.86317,8e-05,15.33634]
[1778758997662,37.39,79270.83,0.0,0.86308,8e-05,15.343]
[1778758997811,37.39,79270.83,0.0,0.86308,8e-05,15.343]
[1778758997856,37.39,79270.64,0.0,0.86306,8e-05,15.34437]
[1778759002826,37.39,79262.32,0.0,0.86235,8e-05,15.39698]
[1778759007861,37.39,79262.58,0.0,0.86237,8e-05,15.39575]
[1778759013903,37.4,79263.18,0.0,0.86244,8e-05,15.38852]
[1778759014910,37.4,79256.39,0.0,0.86187,8e-05,15.43088]
[1778759016924,37.4,79253.5,0.0,0.86163,8e-05,15.44889]
[1778759021959,37.4,79253.67,0.0,0.86164,8e-05,15.44796]
[1778759023973,37.4,79246.34,0.0,0.86102,8e-05,15.49366]
[1778759029010,37.4,79245.61,0.0,0.86096,8e-05,15.49814]
[1778759034045,37.4,79244.58,0.0,0.86086,8e-05,15.50505]
[1778759039080,37.4,79244.98,0.0,0.86088,8e-05,15.50383]
[1778759042101,37.4,79250.46,0.0,0.86133,8e-05,15.47046]
[1778759047137,37.4,79251.41,0.0,0.8614,8e-05,15.46605]
[1778759049151,37.41,79245.36,0.0,0.86088,8e-05,15.50434]
[1778759055193,37.41,79245.02,0.0,0.86083,8e-05,15.50788]
[1778759063251,37.41,79244.61,0.0,0.86077,8e-05,15.51235]
[1778759068286,37.42,79244.74,0.0,0.86076,8e-05,15.51278]
[1778759072314,37.42,79251.58,0.0,0.86132,8e-05,15.46986]
[1778759075105,37.42,79253.67,0.0,0.86149,8e-05,15.45749]
[1778759075335,37.43,79253.66,0.0,0.86148,8e-05,15.45788]
[1778759079645,37.47,79253.89,0.0,0.86122,8e-05,15.4777]
[1778759079808,37.47,79253.89,0.0,0.86122,8e-05,15.4777]
[1778759080373,37.48,79253.92,0.0,0.86113,8e-05,15.48444]
[1778759085408,37.56,79253.06,0.0,0.86057,8e-05,15.52694]
[1778759089436,37.63,79251.74,0.0,0.86005,8e-05,15.56638]
[1778759091450,37.66,79252.45,0.0,0.85992,8e-05,15.5763]
[1778759096485,37.73,79252.46,0.0,0.85948,8e-05,15.60937]
[1778759097492,37.75,79251.05,0.0,0.85928,8e-05,15.62418]
[1778759098500,37.76,79249.75,0.0,0.85908,8e-05,15.63926]
[1778759099506,37.77,79247.82,0.0,0.85882,8e-05,15.65792]
[1778759100515,37.79,79246.55,0.0,0.85861,8e-05,15.67333]
[1778759101522,37.81,79248.83,0.0,0.85871,8e-05,15.66647]
[1778759102529,37.82,79250.28,0.0,0.85874,8e-05,15.66446]
[1778759104543,37.85,79249.51,0.0,0.85849,8e-05,15.68305]
[1778759106557,37.88,79248.32,0.0,0.85825,8e-05,15.70138]
[1778759107564,37.88,79250.77,0.0,0.8584,8e-05,15.69043]
[1778759108571,37.89,79250.15,0.0,0.85829,8e-05,15.69852]
[1778759110585,37.92,79248.71,0.0,0.85799,8e-05,15.7205]
[1778759111592,37.94,79247.52,0.0,0.85781,8e-05,15.73406]
[1778759113607,37.96,79246.8,0.0,0.85759,8e-05,15.75025]
[1778759118642,38.04,79245.3,0.0,0.85698,8e-05,15.79528]
[1778759119649,38.04,79235.72,0.0,0.85617,9e-05,15.85406]
[1778759120656,38.05,79226.64,0.0,0.8553,9e-05,15.91652]
[1778759121663,38.08,79226.35,0.0,0.85513,9e-05,15.92896]
[1778759126698,38.12,79229.18,0.0,0.85512,9e-05,15.93028]
[1778759128712,38.15,79225.7,0.0,0.85464,9e-05,15.96505]
[1778759130726,38.17,79223.25,0.0,0.85429,9e-05,15.99035]
[1778759132740,38.2,79226.52,0.0,0.85444,9e-05,15.97817]
[1778759134754,38.22,79224.6,0.0,0.85412,9e-05,16.00183]
[1778759139789,38.28,79224.77,0.0,0.85378,9e-05,16.02678]
[1778759146838,38.31,79225.28,0.0,0.85366,9e-05,16.03536]
[1778759151873,38.31,79220.26,0.0,0.8532,9e-05,16.06814]
[1778759153887,38.33,79219.12,0.0,0.853,9e-05,16.0828]
[1778759154894,38.33,79218.08,0.0,0.85291,9e-05,16.08952]
[1778759157915,38.33,79221.31,0.0,0.85316,9e-05,16.07137]
[1778759158922,38.34,79222.83,0.0,0.85328,9e-05,16.06273]
[1778759164966,38.34,79222.47,0.0,0.8532,9e-05,16.06867]
[1778759166980,38.35,79221.25,0.0,0.85308,9e-05,16.07735]
[1778759171015,38.35,79222.64,0.0,0.85317,9e-05,16.07136]
[1778759172021,38.35,79232.29,0.0,0.85398,9e-05,16.01322]
[1778759173027,38.37,79233.46,0.0,0.85399,9e-05,16.01315]
[1778759177055,38.42,79234.58,0.0,0.8538,9e-05,16.02709]
[1778759179069,38.44,79233.72,0.0,0.85361,9e-05,16.04117]
[1778759184104,38.44,79234.18,0.0,0.85362,9e-05,16.04049]
[1778759189139,38.44,79234.71,0.0,0.85363,9e-05,16.03934]
[1778759190146,38.45,79236.66,0.0,0.85379,9e-05,16.02812]
[1778759191153,38.45,79239.48,0.0,0.85405,9e-05,16.00757]
[1778759192161,38.45,79240.36,0.0,0.85412,9e-05,16.00289]
[1778759197196,38.46,79238.12,0.0,0.85388,9e-05,16.01984]
[1778759198203,38.46,79236.48,0.0,0.85373,9e-05,16.03045]
[1778759203238,38.47,79235.75,0.0,0.85363,9e-05,16.03801]
[1778759205252,38.47,79230.09,0.0,0.85313,9e-05,16.07362]
[1778759206259,38.48,79224.76,0.0,0.85259,9e-05,16.11167]
[1778759207266,38.49,79220.59,0.0,0.85217,9e-05,16.14212]
[1778759208273,38.49,79219.53,0.0,0.85207,9e-05,16.14903]
[1778759209280,38.49,79218.17,0.0,0.85195,9e-05,16.15775]
[1778759214315,38.54,79217.25,0.0,0.85159,9e-05,16.18383]
[1778759219350,38.58,79216.4,0.0,0.85127,9e-05,16.20684]
[1778759220357,38.58,79215.13,0.0,0.85115,9e-05,16.21487]
[1778759225392,38.59,79215.41,0.0,0.85116,9e-05,16.21483]
[1778759229420,38.59,79219.25,0.0,0.85147,9e-05,16.19293]
[1778759230427,38.59,79222.16,0.0,0.85171,9e-05,16.17568]
[1778759231434,38.59,79220.64,0.0,0.85158,9e-05,16.18527]
[1778759237477,38.6,79220.72,0.0,0.85155,9e-05,16.18701]
[1778759239491,38.6,79218.41,0.0,0.85134,9e-05,16.20171]
[1778759244526,38.6,79218.5,0.0,0.85133,9e-05,16.20284]
[1778759245533,38.6,79222.92,0.0,0.8517,9e-05,16.17642]
[1778759246540,38.6,79228.36,0.0,0.85216,9e-05,16.14387]
[1778759250568,38.61,79227.42,0.0,0.85206,9e-05,16.15122]
[1778759251575,38.61,79223.63,0.0,0.85176,9e-05,16.1705]
[1778759252582,38.61,79219.62,0.0,0.85141,9e-05,16.19515]
[1778759253589,38.61,79218.32,0.0,0.85129,9e-05,16.20336]
[1778759260638,38.62,79217.31,0.0,0.85113,9e-05,16.21497]
[1778759261645,38.63,79218.41,0.0,0.85118,9e-05,16.21167]
[1778759265673,38.66,79216.78,0.0,0.85086,9e-05,16.23451]
[1778759271715,38.66,79209.8,0.0,0.85024,9e-05,16.2784]
[1778759272722,38.66,79201.98,0.0,0.84956,9e-05,16.32594]
[1778759274736,38.66,79201.73,0.0,0.84953,9e-05,16.32779]
[1778759276750,38.66,79204.19,0.0,0.84974,9e-05,16.31317]
[1778759277759,38.66,79207.73,0.0,0.85005,9e-05,16.29189]
[1778759278766,38.66,79206.52,0.0,0.84994,9e-05,16.29935]
[1778759280780,38.67,79208.82,0.0,0.85013,9e-05,16.2858]
[1778759281787,38.67,79216.4,0.0,0.85078,9e-05,16.24016]
[1778759282794,38.67,79220.66,0.0,0.85115,9e-05,16.21461]
[1778759283801,38.67,79219.49,0.0,0.85104,9e-05,16.22193]
[1778759288836,38.67,79218.13,0.0,0.85091,9e-05,16.23154]
[1778759294878,38.67,79218.32,0.0,0.8509,9e-05,16.23237]
[1778759297899,38.68,79217.28,0.0,0.85079,9e-05,16.23953]
[1778759302934,38.68,79216.87,0.0,0.85074,9e-05,16.24344]
[1778759307969,38.68,79216.83,0.0,0.85072,9e-05,16.24517]
[1778759313006,38.69,79217.34,0.0,0.85077,9e-05,16.23954]
[1778759316028,38.69,79222.85,0.0,0.85123,9e-05,16.2072]
[1778759317035,38.69,79242.09,0.0,0.85287,9e-05,16.09118]
[1778759318042,38.69,79257.2,0.0,0.85415,8e-05,15.99999]
[1778759319049,38.69,79267.71,0.0,0.85503,8e-05,15.93733]
[1778759320056,38.69,79268.89,0.0,0.85512,8e-05,15.93074]
[1778759322070,38.69,79272.44,0.0,0.85541,8e-05,15.90996]
[1778759323077,38.69,79273.36,0.0,0.85548,8e-05,15.90475]
[1778759324084,38.69,79274.57,0.0,0.85558,8e-05,15.8978]
[1778759325092,38.7,79274.49,0.0,0.85557,8e-05,15.89863]
[1778759326099,38.7,79274.45,0.0,0.85556,8e-05,15.89922]
[1778759327106,38.7,79286.58,0.0,0.85657,8e-05,15.82643]
[1778759328113,38.7,79292.81,0.0,0.85709,8e-05,15.78932]
[1778759330127,38.7,79296.49,0.0,0.85738,8e-05,15.76795]
[1778759331246,38.7,79296.49,0.0,0.85738,8e-05,15.76795]
[1778759331312,38.7,79296.49,0.0,0.85738,8e-05,15.76795]
[1778759331337,38.7,79292.33,0.0,0.85703,8e-05,15.79332]
[1778759332141,38.7,79287.22,0.0,0.8566,8e-05,15.82462]
[1778759335162,38.7,79286.35,0.0,0.85651,8e-05,15.83125]
[1778759339190,38.71,79285.04,0.0,0.85637,8e-05,15.84091]
[1778759340197,38.71,79283.11,0.0,0.85621,8e-05,15.85296]
[1778759341204,38.71,79281.19,0.0,0.85604,8e-05,15.86493]
[1778759342211,38.71,79279.43,0.0,0.85589,8e-05,15.87591]
[1778759343138,38.71,79279.43,0.0,0.85589,8e-05,15.87591]
[1778759343307,38.71,79279.43,0.0,0.85589,8e-05,15.87591]
[1778759343599,38.71,79279.43,0.0,0.85589,8e-05,15.87591]
[1778759343666,38.71,79279.11,0.0,0.85586,8e-05,15.8782]
[1778759349260,38.72,79277.58,0.0,0.8557,8e-05,15.88949]
[1778759354295,38.72,79277.63,0.0,0.85568,8e-05,15.89079]
[1778759357316,38.72,79272.98,0.0,0.85528,8e-05,15.91975]
[1778759358323,38.72,79270.4,0.0,0.85506,8e-05,15.93557]
[1778759359332,38.72,79268.57,0.0,0.8549,8e-05,15.94685]
[1778759360341,38.72,79263.93,0.0,0.85451,8e-05,15.97505]
[1778759362355,38.73,79266.16,0.0,0.85469,8e-05,15.962]
[1778759363367,38.73,79267.81,0.0,0.85483,8e-05,15.95226]
[1778759369409,38.73,79266.3,0.0,0.85468,8e-05,15.96269]
[1778759370416,38.73,79264.98,0.0,0.85457,8e-05,15.97085]
[1778759371423,38.73,79263.82,0.0,0.85449,8e-05,15.97398]
[1778759376459,38.73,79264.73,0.0,0.85456,8e-05,15.96942]
[1778759379480,38.73,79263.66,0.0,0.85446,8e-05,15.97641]
[1778759380487,38.73,79260.93,0.0,0.85423,8e-05,15.99303]
[1778759381494,38.73,79259.72,0.0,0.85412,8e-05,16.00047]
[1778759386529,38.73,79259.61,0.0,0.85411,8e-05,16.00176]
[1778759393578,38.74,79259.05,0.0,0.85405,8e-05,16.00596]
[1778759395592,38.74,79260.42,0.0,0.85416,8e-05,15.99792]
[1778759396599,38.74,79261.78,0.0,0.85427,8e-05,15.98984]
[1778759397606,38.74,79265.77,0.0,0.85461,8e-05,15.96593]
[1778759402641,38.74,79265.89,0.0,0.85461,8e-05,15.96599]
[1778759407676,38.74,79265.89,0.0,0.8546,8e-05,15.96674]
[1778759412712,38.74,79265.08,0.0,0.85452,8e-05,15.97235]
[1778759417748,38.74,79265.94,0.0,0.85458,8e-05,15.96784]
[1778759422782,38.75,79265.82,0.0,0.85456,8e-05,15.96923]
[1778759427817,38.75,79265.45,0.0,0.85452,8e-05,15.97215]
[1778759432852,38.75,79265.13,0.0,0.85452,8e-05,15.97072]
[1778759437887,38.75,79265.19,0.0,0.85451,8e-05,15.97111]
[1778759442924,38.75,79265.36,0.0,0.85451,8e-05,15.97087]
[1778759447960,38.75,79268.44,0.0,0.85476,8e-05,15.95313]
[1778759448967,38.75,79272.37,0.0,0.85509,8e-05,15.92963]
[1778759449974,38.76,79274.92,0.0,0.8553,8e-05,15.91447]
[1778759450981,38.76,79276.61,0.0,0.85544,8e-05,15.90451]
[1778759451988,38.76,79280.28,0.0,0.85575,8e-05,15.88267]
[1778759455009,38.76,79281.14,0.0,0.85581,8e-05,15.87834]
[1778759456016,38.76,79283.52,0.0,0.856,8e-05,15.86431]
[1778759458030,38.76,79284.38,0.0,0.85606,8e-05,15.86009]
[1778759462060,38.76,79280.58,0.0,0.85573,8e-05,15.88396]
[1778759463067,38.76,79277.73,0.0,0.85548,8e-05,15.90177]
[1778759468102,38.77,79277.43,0.0,0.85544,8e-05,15.90501]
[1778759470116,38.77,79279.71,0.0,0.85562,8e-05,15.89187]
[1778759476158,38.77,79280.05,0.0,0.85562,8e-05,15.89166]
[1778759477167,38.77,79280.9,0.0,0.85569,8e-05,15.88686]
[1778759482200,38.78,79282.12,0.0,0.85577,8e-05,15.88109]
[1778759485221,38.78,79272.64,0.0,0.85496,8e-05,15.9391]
[1778759486229,38.78,79262.69,0.0,0.85412,8e-05,15.99922]
[1778759487235,38.78,79262.27,0.0,0.85409,8e-05,16.0019]
[1778759488242,38.78,79261.3,0.0,0.854,8e-05,16.00788]
[1778759494284,38.78,79261.51,0.0,0.85404,8e-05,16.00338]
[1778759499319,38.78,79258.59,0.0,0.85378,8e-05,16.02168]
[1778759502341,38.79,79254.58,0.0,0.85344,8e-05,16.04616]
[1778759503349,38.79,79251.5,0.0,0.85317,8e-05,16.06479]
[1778759509390,38.79,79251.21,0.0,0.85314,8e-05,16.06686]
[1778759511404,38.79,79249.89,0.0,0.85303,8e-05,16.0749]
[1778759516439,38.79,79249.32,0.0,0.85298,8e-05,16.0785]
[1778759519460,38.79,79250.86,0.0,0.85311,8e-05,16.06934]
[1778759520467,38.79,79253.45,0.0,0.85333,8e-05,16.05379]
[1778759525502,38.79,79254.27,0.0,0.85339,8e-05,16.04919]
[1778759530537,38.79,79254.55,0.0,0.85341,8e-05,16.04786]
[1778759535572,38.79,79253.68,0.0,0.85333,8e-05,16.05344]
[1778759541614,38.79,79253.78,0.0,0.85334,8e-05,16.05323]
[1778759543628,38.79,79252.45,0.0,0.85322,8e-05,16.06137]
[1778759544635,38.79,79248.27,0.0,0.85287,8e-05,16.08659]
[1778759545642,38.79,79246.13,0.0,0.85269,8e-05,16.09949]
[1778759547656,38.79,79250.65,0.0,0.85307,8e-05,16.07229]
[1778759548663,38.79,79257.71,0.0,0.85367,8e-05,16.02984]
[1778759550677,38.79,79258.9,0.0,0.85376,8e-05,16.02289]
[1778759555712,38.79,79258.5,0.0,0.85375,8e-05,16.02183]
[1778759560747,38.79,79262.38,0.0,0.85407,8e-05,15.99909]
[1778759561754,38.79,79270.28,0.0,0.85473,8e-05,15.95171]
[1778759566789,38.8,79270.62,0.0,0.85475,8e-05,15.95077]
[1778759571824,38.8,79270.48,0.0,0.85472,8e-05,15.95267]
[1778759577866,38.8,79268.51,0.0,0.85454,8e-05,15.96572]
[1778759578873,38.8,79272.36,0.0,0.85486,8e-05,15.94275]
[1778759579880,38.8,79274.98,0.0,0.85508,8e-05,15.9272]
[1778759580887,38.8,79279.76,0.0,0.85548,8e-05,15.89869]
[1778759583908,38.81,79280.68,0.0,0.85554,8e-05,15.89398]
[1778759584915,38.81,79279.65,0.0,0.85545,8e-05,15.90046]
[1778759589950,38.81,79280.54,0.0,0.85551,8e-05,15.89648]
[1778759594985,38.81,79279.9,0.0,0.85544,8e-05,15.90176]
[1778759600021,38.82,79279.77,0.0,0.85541,8e-05,15.90392]
[1778759605056,38.82,79279.62,0.0,0.85538,8e-05,15.9057]
[1778759610091,38.82,79279.88,0.0,0.8554,8e-05,15.9043]
[1778759615126,38.82,79279.74,0.0,0.85542,8e-05,15.90123]
[1778759620161,38.82,79278.37,0.0,0.8553,8e-05,15.90959]
[1778759625196,38.82,79277.72,0.0,0.85524,8e-05,15.91355]
[1778759630232,38.82,79277.18,0.0,0.8552,8e-05,15.91703]
[1778759631239,38.82,79275.2,0.0,0.85503,8e-05,15.92915]
[1778759636274,38.82,79275.13,0.0,0.85501,8e-05,15.93059]
[1778759641309,38.82,79273.62,0.0,0.85487,8e-05,15.94067]
[1778759644332,38.83,79269.17,0.0,0.85448,8e-05,15.96799]
[1778759647351,38.83,79267.99,0.0,0.85438,8e-05,15.97553]
[1778759652386,38.83,79267.94,0.0,0.85437,8e-05,15.97655]
[1778759657421,38.83,79268.78,0.0,0.85443,8e-05,15.97222]
[1778759658428,38.83,79271.12,0.0,0.85462,8e-05,15.9583]
[1778759659435,38.83,79273.9,0.0,0.85485,8e-05,15.94176]
[1778759661449,38.83,79272.71,0.0,0.85475,8e-05,15.94927]
[1778759666484,38.83,79272.8,0.0,0.85474,8e-05,15.94958]
[1778759671519,38.83,79273.11,0.0,0.85479,8e-05,15.94446]
[1778759673727,38.83,79279.92,0.0,0.85536,8e-05,15.90364]
[1778759674546,38.83,79290.0,0.0,0.8562,8e-05,15.84308]
[1778759675553,38.84,79288.59,0.0,0.85608,8e-05,15.85162]
[1778759676560,38.84,79287.28,0.0,0.85597,8e-05,15.85956]
[1778759683609,38.84,79288.35,0.0,0.85606,8e-05,15.85356]
[1778759685623,38.84,79289.51,0.0,0.85615,8e-05,15.84674]
[1778759688644,38.84,79288.62,0.0,0.85607,8e-05,15.85238]
[1778759694686,38.84,79289.04,0.0,0.8561,8e-05,15.85041]
[1778759695694,38.84,79290.16,0.0,0.85619,8e-05,15.84378]
[1778759696700,38.84,79289.36,0.0,0.85612,8e-05,15.84869]
[1778759698724,38.84,79294.61,0.0,0.85656,8e-05,15.81714]
[1778759699441,38.84,79294.61,0.0,0.85656,8e-05,15.81714]
[1778759699727,38.84,79296.76,0.0,0.85674,8e-05,15.80416]
[1778759700734,38.84,79297.58,0.0,0.85681,8e-05,15.79941]
[1778759704762,38.84,79293.11,0.0,0.85643,8e-05,15.82699]
[1778759705769,38.84,79292.25,0.0,0.85635,8e-05,15.83231]
[1778759706820,38.84,79292.25,0.0,0.85635,8e-05,15.83231]
[1778759707057,38.84,79292.25,0.0,0.85635,8e-05,15.83231]
[1778759707158,38.84,79292.32,0.0,0.85636,8e-05,15.83204]
[1778759711811,38.84,79293.52,0.0,0.85645,8e-05,15.82559]
[1778759712818,38.84,79295.44,0.0,0.8566,8e-05,15.81424]
[1778759717853,38.85,79295.44,0.0,0.85659,8e-05,15.81524]
[1778759718861,38.85,79293.52,0.0,0.85643,8e-05,15.82697]
[1778759719868,38.85,79292.84,0.0,0.85637,8e-05,15.83124]
[1778759722892,38.85,79289.33,0.0,0.85607,8e-05,15.85284]
[1778759723734,38.85,79289.33,0.0,0.85607,8e-05,15.85284]
[1778759723899,38.85,79284.06,0.0,0.85563,8e-05,15.88463]
[1778759724906,38.85,79283.2,0.0,0.85555,8e-05,15.88989]
[1778759726310,38.85,79283.09,0.0,0.85554,8e-05,15.89063]
[1778759731955,38.85,79285.91,0.0,0.8558,8e-05,15.87013]
[1778759732534,38.85,79285.91,0.0,0.8558,8e-05,15.87013]
[1778759732557,38.85,79285.91,0.0,0.8558,8e-05,15.87013]
[1778759732962,38.85,79291.65,0.0,0.85628,8e-05,15.83576]
[1778759737997,38.85,79290.33,0.0,0.85616,8e-05,15.84437]
[1778759744040,38.85,79289.69,0.0,0.8561,8e-05,15.84891]
[1778759749075,38.85,79289.67,0.0,0.85609,8e-05,15.84961]
[1778759753103,38.86,79288.94,0.0,0.85602,8e-05,15.85442]
[1778759754110,38.86,79289.66,0.0,0.85608,8e-05,15.85019]
[1778759757131,38.86,79288.24,0.0,0.85596,8e-05,15.859]
[1778759760152,38.86,79288.9,0.0,0.85601,8e-05,15.85529]
[1778759762166,38.86,79290.47,0.0,0.85614,8e-05,15.84603]
[1778759764180,38.86,79289.24,0.0,0.85603,8e-05,15.8536]
[1778759770236,38.86,79289.47,0.0,0.85604,8e-05,15.85269]
[1778759775270,38.86,79289.1,0.0,0.85601,8e-05,15.85529]
[1778759781312,38.86,79290.75,0.0,0.85614,8e-05,15.84582]
[1778759786347,38.86,79290.72,0.0,0.85613,8e-05,15.8465]
[1778759789368,38.86,79293.09,0.0,0.85632,8e-05,15.8327]
[1778759795410,38.86,79293.11,0.0,0.85634,8e-05,15.82929]
[1778759800445,38.87,79291.71,0.0,0.85622,8e-05,15.83827]
[1778759803467,38.87,79290.59,0.0,0.85612,8e-05,15.84528]
[1778759804474,38.87,79289.7,0.0,0.85605,8e-05,15.85071]
[1778759806488,38.87,79288.31,0.0,0.85593,8e-05,15.85921]
[1778759810516,38.87,79287.54,0.0,0.85586,8e-05,15.86407]
[1778759812530,38.87,79286.46,0.0,0.85577,8e-05,15.87066]
[1778759814544,38.87,79285.72,0.0,0.8557,8e-05,15.8752]
[1778759819581,38.87,79282.57,0.0,0.85544,8e-05,15.89432]
[1778759821595,38.87,79276.27,0.0,0.85491,8e-05,15.93217]
[1778759822602,38.87,79272.53,0.0,0.8546,8e-05,15.95459]
[1778759824560,38.87,79272.43,0.0,0.85459,8e-05,15.95513]
[1778759824616,38.87,79271.36,0.0,0.8545,8e-05,15.9615]
[1778759825623,38.87,79270.06,0.0,0.85439,8e-05,15.96923]
[1778759826311,38.87,79270.06,0.0,0.85439,8e-05,15.96923]
[1778759826630,38.87,79270.09,0.0,0.85439,8e-05,15.96898]
[1778759831666,38.87,79270.02,0.0,0.85439,8e-05,15.96904]
[1778759833680,38.87,79271.12,0.0,0.85449,8e-05,15.96229]
[1778759836085,38.87,79270.72,0.0,0.85445,8e-05,15.96463]
[1778759836325,38.87,79270.72,0.0,0.85446,8e-05,15.96457]
[1778759837708,38.87,79273.43,0.0,0.85469,8e-05,15.94817]
[1778759838715,38.87,79275.57,0.0,0.85487,8e-05,15.93529]
[1778759844758,38.87,79275.85,0.0,0.85489,8e-05,15.93352]
[1778759847779,38.87,79276.7,0.0,0.85496,8e-05,15.92836]
[1778759855835,38.86,79276.73,0.0,0.85499,8e-05,15.92401]
[1778759862886,38.86,79276.06,0.0,0.85494,8e-05,15.9279]
[1778759863893,38.86,79275.11,0.0,0.85486,8e-05,15.93358]
[1778759864900,38.86,79273.81,0.0,0.85475,8e-05,15.94135]
[1778759869935,38.86,79273.65,0.0,0.85474,8e-05,15.9421]
[1778759874971,38.86,79273.95,0.0,0.85477,8e-05,15.94009]
[1778759882024,38.86,79276.35,0.0,0.85497,8e-05,15.92544]
[1778759883031,38.86,79275.16,0.0,0.85487,8e-05,15.93256]
[1778759885048,38.86,79274.15,0.0,0.85479,8e-05,15.93857]
[1778759890083,38.86,79275.14,0.0,0.85488,8e-05,15.93243]
[1778759891090,38.86,79273.76,0.0,0.85476,8e-05,15.94068]
[1778759892097,38.86,79272.32,0.0,0.85464,8e-05,15.94928]
[1778759899146,38.86,79272.76,0.0,0.85468,8e-05,15.94626]
[1778759904181,38.86,79272.96,0.0,0.8547,8e-05,15.94479]
[1778759909216,38.86,79273.03,0.0,0.85471,8e-05,15.94408]
[1778759915258,38.86,79272.64,0.0,0.85471,8e-05,15.94201]
[1778759920294,38.86,79272.84,0.0,0.85473,8e-05,15.94053]
[1778759923315,38.86,79271.44,0.0,0.85462,8e-05,15.94876]
[1778759928350,38.86,79272.46,0.0,0.85471,8e-05,15.94226]
[1778759933387,38.86,79272.26,0.0,0.8547,8e-05,15.94309]
[1778759939428,38.86,79272.29,0.0,0.8547,8e-05,15.94267]
[1778759944462,38.86,79273.29,0.0,0.85478,8e-05,15.93738]
[1778759949501,38.86,79274.45,0.0,0.85487,8e-05,15.93114]
[1778759956548,38.86,79274.58,0.0,0.85486,8e-05,15.93161]
[1778759960576,38.86,79266.4,0.0,0.85416,8e-05,15.98138]
[1778759961583,38.86,79262.24,0.0,0.85381,8e-05,16.00647]
[1778759964604,38.86,79261.2,0.0,0.85372,8e-05,16.01289]
[1778759968632,38.86,79254.12,0.0,0.85312,8e-05,16.0556]
[1778759969639,38.86,79246.88,0.0,0.8525,8e-05,16.09908]
[1778759970646,38.86,79244.76,0.0,0.85233,9e-05,16.11174]
[1778759973667,38.86,79243.63,0.0,0.85226,9e-05,16.1142]
[1778759974674,38.86,79241.3,0.0,0.85206,9e-05,16.12812]
[1778759977695,38.86,79239.88,0.0,0.85195,9e-05,16.13635]
[1778759981723,38.86,79236.79,0.0,0.85169,9e-05,16.15449]
[1778759985323,38.86,79238.04,0.0,0.8518,9e-05,16.14663]
[1778759988320,38.86,79237.77,0.0,0.85178,9e-05,16.14806]
[1778759988417,38.86,79237.68,0.0,0.85178,9e-05,16.14851]
[1778759993903,38.86,79236.51,0.0,0.85168,9e-05,16.15506]
[1778759994058,38.86,79236.51,0.0,0.85168,9e-05,16.15506]
[1778759994158,38.86,79236.39,0.0,0.85167,9e-05,16.15569]
[1778759996314,38.86,79232.77,0.0,0.85137,9e-05,16.17737]
[1778760000857,38.86,79221.03,0.0,0.85037,9e-05,16.24696]
[1778760002871,38.86,79213.65,0.0,0.84974,9e-05,16.29131]
[1778760005312,38.86,79212.8,0.0,0.84966,9e-05,16.29657]
[1778760005437,38.86,79212.8,0.0,0.84966,9e-05,16.29657]
[1778760005410,38.86,79213.28,0.0,0.8497,9e-05,16.29383]
[1778760005558,38.86,79213.28,0.0,0.8497,9e-05,16.29383]
[1778760010927,38.86,79213.63,0.0,0.84972,9e-05,16.29266]
[1778760015962,38.86,79211.41,0.0,0.84952,9e-05,16.30687]
[1778760019122,38.86,79208.64,0.0,0.84927,9e-05,16.32384]
[1778760019308,38.86,79208.64,0.0,0.84927,9e-05,16.32384]
[1778760019319,38.86,79208.64,0.0,0.84927,9e-05,16.32384]
[1778760019364,38.86,79208.52,0.0,0.84926,9e-05,16.32471]
[1778760019559,38.86,79208.52,0.0,0.84926,9e-05,16.32471]
[1778760020997,38.86,79221.54,0.0,0.85038,9e-05,16.24672]
[1778760021877,38.86,79221.54,0.0,0.85038,9e-05,16.24672]
[1778760022057,38.86,79221.54,0.0,0.85038,9e-05,16.24672]
[1778760022158,38.86,79221.91,0.0,0.85041,9e-05,16.24475]
[1778760026109,38.87,79221.98,0.0,0.8504,9e-05,16.24509]
[1778760026113,38.87,79221.98,0.0,0.8504,9e-05,16.24509]
[1778760026309,38.87,79221.98,0.0,0.8504,9e-05,16.24509]
[1778760026409,38.87,79222.47,0.0,0.85044,9e-05,16.24239]
[1778760031646,38.87,79227.26,0.0,0.85086,9e-05,16.21085]
[1778760031654,38.87,79227.26,0.0,0.85086,9e-05,16.21085]
[1778760031808,38.87,79227.26,0.0,0.85086,9e-05,16.21085]
[1778760031908,38.87,79227.26,0.0,0.85086,9e-05,16.21113]
[1778760037111,38.87,79227.36,0.0,0.85085,9e-05,16.21193]
[1778760037955,38.87,79227.36,0.0,0.85085,9e-05,16.21193]
[1778760038008,38.87,79227.36,0.0,0.85085,9e-05,16.21193]
[1778760038060,38.87,79227.36,0.0,0.85085,9e-05,16.21193]
[1778760038118,38.87,79228.05,0.0,0.8509,9e-05,16.20805]
[1778760044160,38.88,79227.93,0.0,0.85087,9e-05,16.21034]
[1778760045173,38.88,79220.31,0.0,0.85021,9e-05,16.25638]
[1778760046179,38.88,79208.01,0.0,0.84915,9e-05,16.3305]
[1778760047405,38.88,79208.01,0.0,0.84915,9e-05,16.3305]
[1778760047455,38.88,79208.01,0.0,0.84915,9e-05,16.3305]
[1778760047408,38.88,79206.96,0.0,0.84906,9e-05,16.33689]
[1778760047588,38.88,79206.96,0.0,0.84906,9e-05,16.33689]
[1778760052221,38.88,79215.84,0.0,0.84982,9e-05,16.28433]
[1778760052787,38.88,79215.84,0.0,0.84982,9e-05,16.28433]
[1778760052811,38.88,79215.84,0.0,0.84982,9e-05,16.28433]
[1778760052911,38.88,79215.84,0.0,0.84982,9e-05,16.28433]
[1778760053058,38.88,79215.84,0.0,0.84982,9e-05,16.28433]
[1778760053228,38.88,79216.04,0.0,0.84983,9e-05,16.28327]
[1778760055860,38.88,79213.92,0.0,0.84964,9e-05,16.2963]
[1778760056058,38.88,79213.92,0.0,0.84964,9e-05,16.2963]
[1778760056249,38.88,79211.33,0.0,0.84942,9e-05,16.312]
[1778760057603,38.88,79212.26,0.0,0.8495,9e-05,16.30651]
[1778760057807,38.88,79212.26,0.0,0.8495,9e-05,16.30651]
[1778760060734,38.88,79213.2,0.0,0.84957,9e-05,16.30121]
[1778760060810,38.88,79213.2,0.0,0.84957,9e-05,16.30121]
[1778760060917,38.88,79213.2,0.0,0.84957,9e-05,16.30121]
[1778760061058,38.88,79213.2,0.0,0.84957,9e-05,16.30121]
[1778760061285,38.88,79216.81,0.0,0.84988,9e-05,16.27964]
[1778760065313,38.88,79222.13,0.0,0.85033,9e-05,16.24838]
[1778760066141,38.88,79222.13,0.0,0.85033,9e-05,16.24838]
[1778760066222,38.88,79222.13,0.0,0.85033,9e-05,16.24838]
[1778760066309,38.88,79222.13,0.0,0.85033,9e-05,16.24838]
[1778760066320,38.88,79224.13,0.0,0.8505,9e-05,16.23657]
[1778760071356,38.89,79226.13,0.0,0.85065,9e-05,16.22572]
[1778760072307,38.89,79226.13,0.0,0.85065,9e-05,16.22572]
[1778760072314,38.89,79226.13,0.0,0.85065,9e-05,16.22572]
[1778760072561,38.89,79226.13,0.0,0.85065,9e-05,16.22572]
[1778760072367,38.89,79224.34,0.0,0.8505,9e-05,16.23672]
[1778760073374,38.89,79224.66,0.0,0.85052,9e-05,16.23504]
[1778760078409,38.89,79227.16,0.0,0.85072,9e-05,16.22124]
[1778760078915,38.89,79227.16,0.0,0.85072,9e-05,16.22124]
[1778760078977,38.89,79227.16,0.0,0.85072,9e-05,16.22124]
[1778760079062,38.89,79227.16,0.0,0.85072,9e-05,16.22124]
[1778760079416,38.89,79226.81,0.0,0.85068,9e-05,16.22361]
[1778760082437,38.89,79233.27,0.0,0.85123,9e-05,16.18563]
[1778760082671,38.89,79233.27,0.0,0.85123,9e-05,16.18563]
[1778760082807,38.89,79233.27,0.0,0.85123,9e-05,16.18563]
[1778760087142,38.9,79235.67,0.0,0.85141,9e-05,16.1725]
[1778760087310,38.9,79235.67,0.0,0.85141,9e-05,16.1725]
[1778760087472,38.9,79234.76,0.0,0.85133,9e-05,16.17829]
[1778760089360,38.9,79237.71,0.0,0.85158,9e-05,16.1609]
[1778760089571,38.9,79237.71,0.0,0.85158,9e-05,16.1609]
[1778760094521,38.9,79248.0,0.0,0.85246,8e-05,16.09677]
[1778760094840,38.9,79248.0,0.0,0.85246,8e-05,16.09677]
[1778760094934,38.9,79248.0,0.0,0.85246,8e-05,16.09677]
[1778760095058,38.9,79248.0,0.0,0.85246,8e-05,16.09677]
[1778760095528,38.9,79248.16,0.0,0.85247,8e-05,16.0962]
[1778760097542,38.9,79254.89,0.0,0.85303,8e-05,16.05622]
[1778760099556,38.91,79259.72,0.0,0.85343,8e-05,16.0277]
[1778760100564,38.91,79267.17,0.0,0.85406,8e-05,15.98326]
[1778760102577,38.91,79264.46,0.0,0.85382,8e-05,16.00019]
[1778760102709,38.91,79264.46,0.0,0.85382,8e-05,16.00019]
[1778760102809,38.91,79264.46,0.0,0.85382,8e-05,16.00019]
[1778760102846,38.91,79264.46,0.0,0.85382,8e-05,16.00019]
[1778760103061,38.91,79264.46,0.0,0.85382,8e-05,16.00019]
[1778760103584,38.91,79264.25,0.0,0.8538,8e-05,16.00178]
[1778760104591,38.91,79269.44,0.0,0.85423,8e-05,15.97098]
[1778760108329,38.91,79270.72,0.0,0.85434,8e-05,15.96359]
[1778760108388,38.91,79270.72,0.0,0.85434,8e-05,15.96359]
[1778760108560,38.91,79270.72,0.0,0.85434,8e-05,15.96359]
[1778760108409,38.91,79269.88,0.0,0.85426,8e-05,15.96897]
[1778760108619,38.91,79270.98,0.0,0.85435,8e-05,15.96237]
[1778760114279,38.91,79273.78,0.0,0.85458,8e-05,15.94627]
[1778760114314,38.91,79273.78,0.0,0.85458,8e-05,15.94627]
[1778760115466,38.91,79273.81,0.0,0.85458,8e-05,15.94648]
[1778760115560,38.91,79273.81,0.0,0.85458,8e-05,15.94648]
[1778760115614,38.91,79275.63,0.0,0.85473,8e-05,15.93575]
[1778760120705,38.92,79274.38,0.0,0.85461,8e-05,15.94416]
[1778760122683,38.92,79272.01,0.0,0.85441,8e-05,15.95853]
[1778760122811,38.92,79272.01,0.0,0.85441,8e-05,15.95853]
[1778760128761,38.92,79267.33,0.0,0.854,8e-05,15.98737]
[1778760132215,38.92,79266.21,0.0,0.85391,8e-05,15.99434]
[1778760132281,38.92,79266.21,0.0,0.85391,8e-05,15.99434]
[1778760132308,38.92,79266.21,0.0,0.85391,8e-05,15.99434]
[1778760132382,38.92,79265.97,0.0,0.85388,8e-05,15.99585]
[1778760137824,38.92,79266.38,0.0,0.85391,8e-05,15.99382]
[1778760142859,38.92,79266.66,0.0,0.85393,8e-05,15.9925]
[1778760147894,38.92,79267.55,0.0,0.854,8e-05,15.98754]
[1778760148918,38.92,79267.55,0.0,0.854,8e-05,15.98754]
[1778760148983,38.92,79267.55,0.0,0.854,8e-05,15.98754]
[1778760149058,38.92,79267.55,0.0,0.854,8e-05,15.98754]
[1778760149119,38.92,79268.22,0.0,0.85406,8e-05,15.9836]
[1778760154943,38.92,79268.75,0.0,0.85412,8e-05,15.97695]
[1778760158437,38.92,79269.55,0.0,0.85419,8e-05,15.97237]
[1778760158522,38.92,79269.55,0.0,0.85419,8e-05,15.97237]
[1778760158559,38.92,79269.55,0.0,0.85419,8e-05,15.97237]
[1778760158659,38.92,79271.04,0.0,0.85431,8e-05,15.96355]
[1778760159978,38.92,79274.87,0.0,0.85463,8e-05,15.94087]
[1778760165425,38.92,79274.95,0.0,0.85463,8e-05,15.94088]
[1778760165489,38.92,79274.95,0.0,0.85463,8e-05,15.94088]
[1778760165560,38.92,79274.95,0.0,0.85463,8e-05,15.94088]
[1778760165643,38.93,79275.16,0.0,0.85464,8e-05,15.93994]
[1778760172064,38.93,79272.17,0.0,0.85438,8e-05,15.95889]
[1778760178106,38.93,79270.0,0.0,0.85418,8e-05,15.97271]
[1778760183141,38.93,79268.76,0.0,0.85407,8e-05,15.9807]
[1778760188177,38.93,79271.57,0.0,0.8543,8e-05,15.96447]
[1778760193212,38.93,79273.35,0.0,0.85444,8e-05,15.95452]
[1778760194325,38.93,79273.35,0.0,0.85444,8e-05,15.95452]
[1778760194393,38.93,79274.38,0.0,0.85452,8e-05,15.9485]
[1778760196234,38.94,79279.25,0.0,0.85493,8e-05,15.91964]
[1778760201276,38.94,79284.2,0.0,0.85533,8e-05,15.89101]
[1778760206311,38.94,79284.14,0.0,0.85531,8e-05,15.89256]
[1778760207318,38.94,79277.24,0.0,0.85473,8e-05,15.93412]
[1778760212353,38.94,79279.04,0.0,0.8549,8e-05,15.92001]
[1778760217388,38.94,79280.23,0.0,0.85499,8e-05,15.91373]
[1778760220409,38.95,79286.6,0.0,0.85551,8e-05,15.8761]
[1778760221416,38.95,79289.93,0.0,0.85579,8e-05,15.85638]
[1778760224438,38.95,79285.2,0.0,0.85538,8e-05,15.88543]
[1778760227461,38.95,79274.8,0.0,0.8545,8e-05,15.94831]
[1778760234510,38.95,79273.08,0.0,0.85435,8e-05,15.95939]
[1778760238876,38.95,79272.2,0.0,0.85427,8e-05,15.96512]
[1778760239058,38.95,79272.2,0.0,0.85427,8e-05,15.96512]
[1778760239545,38.95,79271.71,0.0,0.85422,8e-05,15.96816]
[1778760241597,38.95,79271.86,0.0,0.85423,8e-05,15.96737]
[1778760241807,38.95,79272.05,0.0,0.85425,8e-05,15.96634]
[1778760245607,38.95,79276.79,0.0,0.85464,8e-05,15.93846]
[1778760245968,38.95,79276.79,0.0,0.85464,8e-05,15.93846]
[1778760246017,38.95,79276.79,0.0,0.85464,8e-05,15.93846]
[1778760246057,38.95,79276.79,0.0,0.85464,8e-05,15.93846]
[1778760246614,38.95,79283.6,0.0,0.85521,8e-05,15.89782]
[1778760246807,38.95,79283.6,0.0,0.85521,8e-05,15.89782]
[1778760247622,38.95,79286.95,0.0,0.85549,8e-05,15.87797]
[1778760248629,38.95,79300.43,0.0,0.85661,8e-05,15.79749]
[1778760249636,38.96,79303.32,0.0,0.85685,8e-05,15.78031]
[1778760250510,38.96,79303.32,0.0,0.85685,8e-05,15.78031]
[1778760250807,38.96,79303.12,0.0,0.85683,8e-05,15.78165]
[1778760254673,38.96,79317.45,0.0,0.85801,8e-05,15.69647]
[1778760255679,38.96,79323.57,0.0,0.85851,8e-05,15.6599]
[1778760259707,38.96,79331.88,0.0,0.85919,8e-05,15.61057]
[1778760260312,38.96,79331.88,0.0,0.85919,8e-05,15.61057]
[1778760260714,38.96,79333.0,0.0,0.85928,8e-05,15.60397]
[1778760263735,38.96,79339.74,0.0,0.85983,8e-05,15.56418]
[1778760266099,38.96,79336.42,0.0,0.85955,8e-05,15.58444]
[1778760271791,38.96,79334.77,0.0,0.85943,8e-05,15.59139]
[1778760273806,38.96,79349.96,0.0,0.86066,8e-05,15.501]
[1778760275820,38.96,79350.51,0.0,0.8607,8e-05,15.49826]
[1778760276827,38.97,79345.64,0.0,0.8603,8e-05,15.52768]
[1778760281862,38.97,79343.07,0.0,0.86007,8e-05,15.54444]
[1778760286897,38.97,79343.61,0.0,0.86009,8e-05,15.54279]
[1778760290352,38.97,79343.71,0.0,0.8601,8e-05,15.5427]
[1778760290559,38.97,79343.71,0.0,0.8601,8e-05,15.5427]
[1778760290576,38.97,79343.39,0.0,0.86007,8e-05,15.54487]
[1778760295960,38.98,79347.75,0.0,0.8604,8e-05,15.52037]
[1778760300995,38.98,79346.35,0.0,0.86027,8e-05,15.53005]
[1778760306033,38.98,79343.45,0.0,0.86002,8e-05,15.5487]
[1778760311068,38.99,79342.85,0.0,0.85995,8e-05,15.55352]
[1778760315096,38.99,79335.12,0.0,0.8593,8e-05,15.60068]
[1778760317110,38.99,79330.68,0.0,0.85894,8e-05,15.62754]
[1778760322145,38.99,79332.12,0.0,0.85904,8e-05,15.61971]
[1778760327180,38.99,79335.85,0.0,0.85934,8e-05,15.59835]
[1778760333223,38.99,79336.25,0.0,0.85938,8e-05,15.59309]
[1778760338257,39.0,79336.02,0.0,0.85935,8e-05,15.59544]
[1778760343292,39.0,79335.71,0.0,0.85931,8e-05,15.59824]
[1778760348327,39.0,79335.89,0.0,0.85932,8e-05,15.59809]
[1778760352355,39.0,79341.24,0.0,0.85974,8e-05,15.56692]
[1778760357390,39.01,79342.94,0.0,0.85987,8e-05,15.55798]
[1778760362425,39.01,79348.54,0.0,0.86031,8e-05,15.52582]
[1778760366453,39.01,79335.73,0.0,0.85924,8e-05,15.60338]
[1778760367460,39.01,79330.33,0.0,0.8588,8e-05,15.63579]
[1778760372495,39.01,79331.51,0.0,0.85889,8e-05,15.62944]
[1778760377530,39.01,79331.38,0.0,0.85887,8e-05,15.63094]
[1778760383572,39.02,79330.91,0.0,0.85882,8e-05,15.63463]
[1778760388607,39.02,79330.87,0.0,0.8588,8e-05,15.63563]
[1778760391628,39.02,79326.23,0.0,0.85844,8e-05,15.65967]
[1778760396663,39.02,79327.56,0.0,0.85855,8e-05,15.65237]
[1778760401698,39.02,79326.14,0.0,0.85842,8e-05,15.66152]
[1778760403872,39.02,79326.14,0.0,0.85842,8e-05,15.66152]
[1778760404057,39.02,79326.14,0.0,0.85842,8e-05,15.66152]
[1778760406311,39.02,79326.96,0.0,0.85848,8e-05,15.65718]
[1778760406511,39.02,79326.96,0.0,0.85848,8e-05,15.65718]
[1778760406559,39.02,79326.96,0.0,0.85848,8e-05,15.65718]
[1778760406733,39.02,79327.66,0.0,0.85854,8e-05,15.65314]
[1778760411768,39.03,79328.62,0.0,0.8586,8e-05,15.64818]
[1778760416803,39.03,79329.1,0.0,0.85863,8e-05,15.64612]
[1778760420403,39.03,79329.21,0.0,0.85864,8e-05,15.64577]
[1778760420570,39.03,79329.21,0.0,0.85864,8e-05,15.64577]
[1778760424859,39.03,79317.18,0.0,0.85763,8e-05,15.71852]
[1778760425866,39.03,79310.94,0.0,0.85712,8e-05,15.75583]
[1778760427549,39.03,79310.11,0.0,0.85705,8e-05,15.76084]
[1778760427559,39.03,79310.11,0.0,0.85705,8e-05,15.76084]
[1778760427625,39.03,79310.11,0.0,0.85705,8e-05,15.76084]
[1778760427807,39.03,79310.11,0.0,0.85705,8e-05,15.76084]
[1778760427880,39.03,79310.04,0.0,0.85704,8e-05,15.76125]
[1778760432915,39.03,79309.18,0.0,0.85697,8e-05,15.76631]
[1778760437211,39.03,79308.7,0.0,0.85693,8e-05,15.76912]
[1778760437309,39.03,79308.7,0.0,0.85693,8e-05,15.76912]
[1778760442986,39.03,79307.33,0.0,0.85682,8e-05,15.77709]
[1778760446007,39.03,79298.07,0.0,0.85605,8e-05,15.83232]
[1778760448021,39.03,79298.96,0.0,0.85613,8e-05,15.82707]
[1778760450697,39.03,79302.0,0.0,0.85638,8e-05,15.809]
[1778760450808,39.03,79302.0,0.0,0.85638,8e-05,15.809]
[1778760450874,39.03,79302.0,0.0,0.85638,8e-05,15.809]
[1778760451066,39.03,79302.24,0.0,0.8564,8e-05,15.80783]
[1778760451167,39.03,79302.35,0.0,0.85643,8e-05,15.80325]
[1778760453056,39.03,79295.74,0.0,0.85588,8e-05,15.843]
[1778760458091,39.03,79295.79,0.0,0.85588,8e-05,15.84313]
[1778760463416,39.03,79296.47,0.0,0.85593,8e-05,15.83938]
[1778760463559,39.03,79296.47,0.0,0.85593,8e-05,15.83938]
[1778760469169,39.03,79292.17,0.0,0.85556,8e-05,15.86547]
[1778760474204,39.03,79291.43,0.0,0.8555,8e-05,15.87017]
[1778760477608,39.03,79295.66,0.0,0.85585,8e-05,15.84502]
[1778760477809,39.03,79295.66,0.0,0.85585,8e-05,15.84502]
[1778760478120,39.03,79296.64,0.0,0.85593,8e-05,15.83925]
[1778760478311,39.03,79296.64,0.0,0.85593,8e-05,15.83925]
[1778760478412,39.03,79296.62,0.0,0.85593,8e-05,15.83947]
[1778760482260,39.04,79301.9,0.0,0.85636,8e-05,15.80836]
[1778760483065,39.04,79301.9,0.0,0.85636,8e-05,15.80836]
[1778760483311,39.04,79301.9,0.0,0.85636,8e-05,15.80836]
[1778760489309,39.04,79301.08,0.0,0.85628,8e-05,15.8142]
[1778760491626,39.04,79300.97,0.0,0.85627,8e-05,15.81498]
[1778760491628,39.04,79300.97,0.0,0.85627,8e-05,15.81498]
[1778760491810,39.04,79300.97,0.0,0.85627,8e-05,15.81498]
[1778760491910,39.04,79301.05,0.0,0.85627,8e-05,15.81462]
[1778760495351,39.04,79306.4,0.0,0.85672,8e-05,15.78271]
[1778760497427,39.04,79307.56,0.0,0.85682,8e-05,15.77572]
[1778760497573,39.04,79307.56,0.0,0.85682,8e-05,15.77572]
[1778760498124,39.04,79305.69,0.0,0.85666,8e-05,15.78683]
[1778760498320,39.04,79305.69,0.0,0.85666,8e-05,15.78683]
[1778760498372,39.04,79305.39,0.0,0.85664,8e-05,15.78855]
[1778760503407,39.04,79306.26,0.0,0.85671,8e-05,15.78302]
[1778760508442,39.04,79307.91,0.0,0.85685,8e-05,15.77284]
[1778760511511,39.04,79308.01,0.0,0.85686,8e-05,15.77213]
[1778760511567,39.04,79308.01,0.0,0.85686,8e-05,15.77213]
[1778760517556,39.04,79306.91,0.0,0.8568,8e-05,15.77442]
[1778760522864,39.03,79306.6,0.0,0.85678,8e-05,15.77584]
[1778760523060,39.03,79306.6,0.0,0.85679,8e-05,15.77577]
[1778760523213,39.03,79306.6,0.0,0.85679,8e-05,15.77577]
[1778760523308,39.03,79306.6,0.0,0.85679,8e-05,15.77577]
[1778760523548,39.03,79306.57,0.0,0.85678,8e-05,15.77589]
[1778760528586,39.03,79306.37,0.0,0.85677,8e-05,15.77677]
[1778760530466,39.03,79307.26,0.0,0.85685,8e-05,15.7714]
[1778760530571,39.03,79307.26,0.0,0.85685,8e-05,15.7714]
[1778760537649,39.03,79307.0,0.0,0.85683,8e-05,15.77251]
[1778760542685,39.03,79306.75,0.0,0.85681,8e-05,15.77369]
[1778760546613,39.03,79307.77,0.0,0.8569,8e-05,15.76741]
[1778760546812,39.03,79307.77,0.0,0.8569,8e-05,15.76741]
[1778760546952,39.03,79307.77,0.0,0.8569,8e-05,15.76741]
[1778760547053,39.03,79307.77,0.0,0.8569,8e-05,15.76735]
[1778760547065,39.03,79307.77,0.0,0.8569,8e-05,15.76735]
[1778760552756,39.03,79309.85,0.0,0.85708,8e-05,15.75462]
[1778760556604,39.03,79308.19,0.0,0.85694,8e-05,15.76442]
[1778760556809,39.03,79308.19,0.0,0.85694,8e-05,15.76442]
[1778760562826,39.03,79308.34,0.0,0.85696,8e-05,15.76323]
[1778760566239,39.03,79309.57,0.0,0.85706,8e-05,15.75578]
[1778760566319,39.03,79309.57,0.0,0.85706,8e-05,15.75578]
[1778760567086,39.03,79307.51,0.0,0.85689,8e-05,15.76805]
[1778760567309,39.03,79307.51,0.0,0.85689,8e-05,15.76805]
[1778760567410,39.03,79307.51,0.0,0.85689,8e-05,15.768]
[1778760572896,39.03,79308.55,0.0,0.85701,8e-05,15.7575]
[1778760577931,39.03,79309.46,0.0,0.85709,8e-05,15.75188]
[1778760579248,39.03,79309.82,0.0,0.85712,8e-05,15.7497]
[1778760579313,39.03,79309.82,0.0,0.85712,8e-05,15.7497]
[1778760584980,39.03,79309.28,0.0,0.85708,8e-05,15.75277]
[1778760591023,39.03,79310.49,0.0,0.85718,8e-05,15.74537]
[1778760592528,39.03,79310.49,0.0,0.85718,8e-05,15.74537]
[1778760592567,39.03,79310.49,0.0,0.85718,8e-05,15.74537]
[1778760593534,39.03,79310.56,0.0,0.85718,8e-05,15.74491]
[1778760593559,39.03,79310.56,0.0,0.85718,8e-05,15.74491]
[1778760594044,39.03,79311.71,0.0,0.85728,8e-05,15.73802]
[1778760599079,39.03,79311.23,0.0,0.85724,8e-05,15.7408]
[1778760605122,39.03,79311.31,0.0,0.85725,8e-05,15.7402]
[1778760608799,39.03,79311.38,0.0,0.85726,8e-05,15.73976]
[1778760608810,39.03,79311.38,0.0,0.85726,8e-05,15.73976]
[1778760608900,39.03,79316.05,0.0,0.85764,8e-05,15.7118]
[1778760613178,39.03,79322.44,0.0,0.85817,8e-05,15.67378]
[1778760615193,39.03,79330.18,0.0,0.8588,8e-05,15.62768]
[1778760616940,39.03,79330.18,0.0,0.8588,8e-05,15.62768]
[1778760617067,39.03,79330.18,0.0,0.8588,8e-05,15.62768]
[1778760617902,39.03,79331.85,0.0,0.85894,8e-05,15.61795]
[1778760618057,39.03,79331.85,0.0,0.85894,8e-05,15.61795]
[1778760618001,39.03,79332.01,0.0,0.85895,8e-05,15.61692]
[1778760623268,39.03,79334.43,0.0,0.85916,8e-05,15.60212]
[1778760626289,39.03,79342.79,0.0,0.85985,8e-05,15.55143]
[1778760627296,39.02,79347.54,0.0,0.86024,8e-05,15.52288]
[1778760628172,39.02,79347.54,0.0,0.86024,8e-05,15.52288]
[1778760628312,39.02,79347.54,0.0,0.86024,8e-05,15.52288]
[1778760634345,39.02,79352.28,0.0,0.86067,8e-05,15.4895]
[1778760638879,39.02,79355.24,0.0,0.86092,8e-05,15.47158]
[1778760639060,39.02,79355.24,0.0,0.86092,8e-05,15.47158]
[1778760639477,39.02,79359.54,0.0,0.86127,8e-05,15.44588]
[1778760639561,39.02,79359.54,0.0,0.86127,8e-05,15.44588]
[1778760639578,39.02,79360.56,0.0,0.86135,8e-05,15.43977]
[1778760644415,39.02,79354.17,0.0,0.86083,8e-05,15.47778]
[1778760646619,39.02,79351.57,0.0,0.86062,8e-05,15.49322]
[1778760646808,39.02,79351.57,0.0,0.86062,8e-05,15.49322]
[1778760653480,39.02,79351.32,0.0,0.86061,8e-05,15.49399]
[1778760658359,39.02,79352.2,0.0,0.86068,8e-05,15.48841]
[1778760658561,39.02,79352.2,0.0,0.86068,8e-05,15.48841]
[1778760659533,39.02,79353.03,0.0,0.86075,8e-05,15.48338]
[1778760659559,39.02,79353.03,0.0,0.86075,8e-05,15.48338]
[1778760659634,39.02,79354.76,0.0,0.8609,8e-05,15.473]
[1778760665564,39.02,79359.56,0.0,0.8613,8e-05,15.44362]
[1778760666351,39.02,79359.56,0.0,0.8613,8e-05,15.44362]
[1778760666563,39.02,79359.56,0.0,0.8613,8e-05,15.44362]
[1778760671606,39.01,79363.4,0.0,0.86163,8e-05,15.41931]
[1778760672769,39.01,79363.4,0.0,0.86163,8e-05,15.41931]
[1778760672808,39.01,79363.4,0.0,0.86163,8e-05,15.41931]
[1778760672871,39.01,79363.32,0.0,0.86162,8e-05,15.41956]
[1778760675795,39.01,79363.81,0.0,0.86167,8e-05,15.4162]
[1778760675807,39.01,79363.81,0.0,0.86167,8e-05,15.4162]
[1778760681325,39.01,79366.21,0.0,0.86188,8e-05,15.40063]
[1778760681463,39.01,79366.21,0.0,0.86188,8e-05,15.40063]
[1778760681569,39.01,79366.21,0.0,0.86188,8e-05,15.40063]
[1778760681676,39.01,79366.23,0.0,0.86188,8e-05,15.40031]
[1778760686711,39.01,79369.68,0.0,0.86217,8e-05,15.37875]
[1778760687929,39.01,79369.68,0.0,0.86217,8e-05,15.37875]
[1778760688059,39.01,79369.68,0.0,0.86217,8e-05,15.37875]
[1778760688905,39.01,79372.22,0.0,0.86238,8e-05,15.36344]
[1778760689065,39.01,79372.22,0.0,0.86238,8e-05,15.36344]
[1778760689132,39.01,79373.13,0.0,0.86246,8e-05,15.35787]
[1778760693202,39.01,79375.47,0.0,0.86268,8e-05,15.33946]
[1778760693308,39.01,79373.01,0.0,0.86248,8e-05,15.35401]
[1778760697788,39.0,79359.15,0.0,0.86137,8e-05,15.43586]
[1778760698242,39.0,79359.15,0.0,0.86137,8e-05,15.43586]
[1778760698309,39.0,79359.15,0.0,0.86137,8e-05,15.43586]
[1778760698795,39.0,79352.43,0.0,0.86083,8e-05,15.47594]
[1778760699676,39.0,79352.43,0.0,0.86083,8e-05,15.47594]
[1778760699809,39.0,79352.43,0.0,0.86083,8e-05,15.47594]
[1778760699889,39.0,79351.16,0.0,0.86073,8e-05,15.48322]
[1778760703345,39.0,79353.12,0.0,0.86089,8e-05,15.47132]
[1778760703562,39.0,79353.12,0.0,0.86089,8e-05,15.47132]
[1778760708865,39.0,79351.34,0.0,0.86076,8e-05,15.48031]
[1778760710398,39.0,79352.32,0.0,0.86085,8e-05,15.47414]
[1778760710560,39.0,79352.32,0.0,0.86085,8e-05,15.47414]
[1778760710612,39.0,79352.32,0.0,0.86085,8e-05,15.47382]
[1778760713097,39.0,79352.0,0.0,0.86083,8e-05,15.47542]
[1778760713311,39.0,79352.1,0.0,0.86084,8e-05,15.47474]
[1778760718936,39.0,79353.66,0.0,0.86097,8e-05,15.4654]
[1778760722005,39.0,79354.32,0.0,0.86102,8e-05,15.46158]
[1778760722073,39.0,79354.32,0.0,0.86102,8e-05,15.46158]
[1778760722127,39.0,79348.71,0.0,0.86056,8e-05,15.49528]
[1778760723378,39.0,79347.65,0.0,0.86047,8e-05,15.50167]
[1778760723576,39.0,79347.65,0.0,0.86047,8e-05,15.50167]
[1778760723971,39.0,79347.66,0.0,0.86047,8e-05,15.50166]
[1778760729006,39.0,79347.12,0.0,0.86043,8e-05,15.50513]
[1778760730101,39.0,79347.12,0.0,0.86043,8e-05,15.50513]
[1778760730318,39.0,79348.53,0.0,0.86054,8e-05,15.49676]
[1778760734991,39.0,79348.41,0.0,0.86053,8e-05,15.49769]
[1778760735060,39.0,79348.41,0.0,0.86053,8e-05,15.49769]
[1778760735092,39.0,79349.07,0.0,0.86058,8e-05,15.4938]
[1778760738069,39.0,79340.49,0.0,0.85989,8e-05,15.54445]
[1778760739076,39.0,79334.15,0.0,0.85937,8e-05,15.58205]
[1778760739941,39.0,79334.15,0.0,0.85937,8e-05,15.58205]
[1778760740077,39.0,79334.15,0.0,0.85937,8e-05,15.58205]
[1778760744111,38.99,79325.89,0.0,0.85871,8e-05,15.62997]
[1778760745118,38.99,79319.97,0.0,0.85823,8e-05,15.66521]
[1778760747076,38.99,79319.93,0.0,0.85822,8e-05,15.66527]
[1778760747235,38.99,79319.86,0.0,0.85822,8e-05,15.66551]
[1778760747311,38.99,79319.86,0.0,0.85822,8e-05,15.66551]
[1778760755188,38.99,79315.32,0.0,0.85788,8e-05,15.68814]
[1778760758209,38.99,79310.97,0.0,0.85752,8e-05,15.71436]
[1778760758316,38.99,79310.97,0.0,0.85752,8e-05,15.71436]
[1778760762312,38.99,79310.44,0.0,0.85747,8e-05,15.71767]
[1778760765845,38.99,79308.92,0.0,0.85734,8e-05,15.72693]
[1778760766064,38.99,79308.92,0.0,0.85734,8e-05,15.72693]
[1778760766267,38.99,79308.97,0.0,0.85735,8e-05,15.72667]
[1778760771302,38.99,79308.59,0.0,0.85733,8e-05,15.72794]
[1778760776337,38.99,79308.52,0.0,0.85734,8e-05,15.72737]
[1778760781372,38.99,79305.71,0.0,0.85711,8e-05,15.74389]
[1778760782409,38.99,79305.71,0.0,0.85711,8e-05,15.74389]
[1778760782557,38.99,79305.71,0.0,0.85711,8e-05,15.74389]
[1778760786081,38.99,79308.33,0.0,0.85732,8e-05,15.72828]
[1778760786131,38.99,79310.77,0.0,0.85753,8e-05,15.71375]
[1778760786316,38.99,79310.77,0.0,0.85753,8e-05,15.71375]
[1778760786511,38.99,79310.77,0.0,0.85753,8e-05,15.71375]
[1778760786563,38.99,79310.77,0.0,0.85753,8e-05,15.71375]
[1778760791446,38.99,79315.7,0.0,0.85793,8e-05,15.68445]
[1778760793160,38.99,79315.7,0.0,0.85793,8e-05,15.68445]
[1778760793261,38.99,79321.61,0.0,0.85842,8e-05,15.64899]
[1778760793314,38.99,79321.61,0.0,0.85842,8e-05,15.64899]
[1778760794201,38.99,79321.61,0.0,0.85842,8e-05,15.64899]
[1778760794321,38.99,79320.99,0.0,0.85837,8e-05,15.65262]
[1778760799502,38.99,79321.78,0.0,0.85844,8e-05,15.64742]
[1778760800607,38.99,79321.78,0.0,0.85844,8e-05,15.64742]
[1778760800779,38.99,79321.78,0.0,0.85844,8e-05,15.64742]
[1778760800808,38.99,79321.78,0.0,0.85844,8e-05,15.64742]
[1778760801025,38.99,79322.03,0.0,0.85846,8e-05,15.64585]
[1778760806551,38.99,79321.5,0.0,0.85843,8e-05,15.64857]
[1778760809855,38.99,79323.73,0.0,0.85861,8e-05,15.63509]
[1778760810072,38.99,79323.73,0.0,0.85861,8e-05,15.63509]
[1778760810132,38.99,79324.18,0.0,0.85865,8e-05,15.63234]
[1778760812593,38.98,79336.77,0.0,0.85971,8e-05,15.55291]
[1778760814607,38.99,79339.67,0.0,0.85995,8e-05,15.53573]
[1778760817628,38.99,79333.17,0.0,0.85941,8e-05,15.57477]
[1778760818739,38.99,79333.17,0.0,0.85941,8e-05,15.57477]
[1778760818810,38.99,79333.17,0.0,0.85941,8e-05,15.57477]
[1778760824677,38.99,79335.03,0.0,0.85957,8e-05,15.56369]
[1778760826160,38.99,79335.03,0.0,0.85957,8e-05,15.56369]
[1778760826315,38.99,79335.03,0.0,0.85957,8e-05,15.56369]
[1778760826261,38.99,79334.25,0.0,0.8595,8e-05,15.56834]
[1778760826691,38.99,79334.1,0.0,0.85949,8e-05,15.56922]
[1778760827883,38.99,79334.1,0.0,0.85949,8e-05,15.56922]
[1778760828059,38.99,79334.1,0.0,0.85949,8e-05,15.56922]
[1778760834747,38.98,79332.3,0.0,0.85935,8e-05,15.57962]
[1778760837768,38.98,79327.28,0.0,0.85894,8e-05,15.60945]
[1778760838775,38.98,79322.18,0.0,0.85852,8e-05,15.63983]
[1778760839740,38.98,79322.18,0.0,0.85852,8e-05,15.63983]
[1778760839809,38.98,79322.18,0.0,0.85852,8e-05,15.63983]
[1778760839841,38.98,79321.48,0.0,0.85846,8e-05,15.64388]
[1778760841241,38.98,79321.48,0.0,0.85846,8e-05,15.64388]
[1778760841313,38.98,79321.48,0.0,0.85846,8e-05,15.64388]
[1778760848850,38.98,79322.78,0.0,0.85858,8e-05,15.63499]
[1778760854373,38.98,79322.72,0.0,0.85859,8e-05,15.63493]
[1778760854561,38.98,79323.83,0.0,0.85868,8e-05,15.6282]
[1778760854892,38.98,79324.2,0.0,0.85871,8e-05,15.62591]
[1778760855682,38.98,79324.2,0.0,0.85871,8e-05,15.62591]
[1778760855808,38.98,79324.2,0.0,0.85871,8e-05,15.62591]
[1778760862948,38.98,79324.09,0.0,0.85871,8e-05,15.62602]
[1778760867984,38.98,79325.29,0.0,0.85881,8e-05,15.6186]
[1778760870153,38.98,79325.34,0.0,0.85881,8e-05,15.61826]
[1778760870308,38.98,79325.34,0.0,0.85881,8e-05,15.61826]
[1778760870370,38.98,79325.48,0.0,0.85883,8e-05,15.61738]
[1778760871551,38.98,79325.6,0.0,0.85887,8e-05,15.61255]
[1778760871572,38.98,79325.6,0.0,0.85887,8e-05,15.61255]
[1778760877047,38.98,79329.48,0.0,0.85919,8e-05,15.58919]
[1778760877443,38.98,79329.48,0.0,0.85919,8e-05,15.58919]
[1778760877566,38.98,79329.48,0.0,0.85919,8e-05,15.58919]
[1778760878054,38.98,79332.09,0.0,0.8594,8e-05,15.5736]
[1778760879140,38.98,79332.09,0.0,0.8594,8e-05,15.5736]
[1778760879310,38.98,79332.09,0.0,0.8594,8e-05,15.5736]
[1778760885122,38.98,79333.27,0.0,0.8595,8e-05,15.56672]
[1778760886727,38.98,79333.18,0.0,0.85949,8e-05,15.56727]
[1778760886809,38.98,79333.18,0.0,0.85949,8e-05,15.56727]
[1778760887136,38.98,79332.9,0.0,0.85947,8e-05,15.56896]
[1778760888017,38.98,79332.9,0.0,0.85947,8e-05,15.56896]
[1778760888060,38.98,79332.9,0.0,0.85947,8e-05,15.56896]
[1778760893178,38.98,79332.7,0.0,0.85945,8e-05,15.57017]
[1778760895881,38.98,79332.66,0.0,0.85945,8e-05,15.5704]
[1778760896059,38.98,79332.66,0.0,0.85945,8e-05,15.5704]
[1778760896099,38.98,79332.66,0.0,0.85945,8e-05,15.5704]
[1778760896718,38.98,79332.66,0.0,0.85945,8e-05,15.5704]
[1778760896807,38.98,79332.66,0.0,0.85945,8e-05,15.5704]
[1778760902241,38.98,79332.51,0.0,0.85943,8e-05,15.57126]
[1778760904622,38.98,79334.85,0.0,0.85963,8e-05,15.55726]
[1778760904816,38.98,79334.85,0.0,0.85963,8e-05,15.55726]
[1778760905262,38.98,79337.63,0.0,0.85985,8e-05,15.54066]
[1778760906130,38.98,79337.63,0.0,0.85985,8e-05,15.54066]
[1778760906312,38.98,79337.63,0.0,0.85985,8e-05,15.54066]
[1778760907276,38.98,79343.89,0.0,0.86036,8e-05,15.50336]
[1778760910538,38.98,79346.45,0.0,0.86057,8e-05,15.48833]
[1778760910563,38.98,79346.45,0.0,0.86057,8e-05,15.48833]
[1778760911304,38.98,79347.87,0.0,0.86068,8e-05,15.47995]
[1778760913150,38.98,79350.12,0.0,0.86087,8e-05,15.46663]
[1778760913311,38.98,79350.12,0.0,0.86087,8e-05,15.46663]
[1778760918353,38.98,79354.08,0.0,0.86118,8e-05,15.44394]
[1778760924395,38.98,79354.05,0.0,0.86116,8e-05,15.4451]
[1778760927028,38.98,79354.27,0.0,0.86117,8e-05,15.44412]
[1778760927057,38.98,79354.27,0.0,0.86117,8e-05,15.44412]
[1778760927416,38.98,79354.84,0.0,0.86122,8e-05,15.44088]
[1778760929127,38.99,79355.4,0.0,0.86126,8e-05,15.4377]
[1778760929306,38.99,79355.4,0.0,0.86126,8e-05,15.4377]
[1778760934465,38.99,79356.16,0.0,0.86134,8e-05,15.43013]
[1778760936492,38.99,79357.9,0.0,0.86148,8e-05,15.41992]
[1778760936561,38.99,79357.9,0.0,0.86148,8e-05,15.41992]
[1778760936593,38.99,79358.23,0.0,0.8615,8e-05,15.41829]
[1778760938378,38.99,79358.23,0.0,0.8615,8e-05,15.41829]
[1778760938575,38.99,79358.7,0.0,0.86154,8e-05,15.41567]
[1778760940508,38.99,79365.78,0.0,0.86211,8e-05,15.37382]
[1778760941801,38.99,79365.78,0.0,0.86211,8e-05,15.37382]
[1778760941809,38.99,79365.78,0.0,0.86211,8e-05,15.37382]
[1778760942078,38.99,79358.0,0.0,0.86147,8e-05,15.42088]
[1778760942521,38.99,79353.25,0.0,0.86108,8e-05,15.44922]
[1778760943934,38.99,79353.25,0.0,0.86108,8e-05,15.44922]
[1778760944061,38.99,79353.25,0.0,0.86108,8e-05,15.44922]
[1778760944154,38.99,79357.19,0.0,0.86139,8e-05,15.42623]
[1778760949570,38.99,79357.77,0.0,0.86143,8e-05,15.42371]
[1778760950592,38.99,79357.77,0.0,0.86143,8e-05,15.42371]
[1778760950808,38.99,79357.77,0.0,0.86143,8e-05,15.42371]
[1778760950868,38.99,79357.64,0.0,0.86142,8e-05,15.42464]
[1778760952573,39.0,79358.32,0.0,0.86147,8e-05,15.42074]
[1778760952808,39.0,79358.32,0.0,0.86147,8e-05,15.42074]
[1778760958633,39.0,79360.32,0.0,0.86162,8e-05,15.40985]
[1778760960000,39.0,79360.32,0.0,0.86162,8e-05,15.40985]
[1778760960058,39.0,79360.32,0.0,0.86162,8e-05,15.40985]
[1778760960101,39.0,79360.44,0.0,0.86162,8e-05,15.40949]
[1778760960639,39.0,79360.44,0.0,0.86162,8e-05,15.40949]
[1778760960810,39.0,79360.44,0.0,0.86162,8e-05,15.40949]
[1778760968703,39.01,79362.19,0.0,0.86172,8e-05,15.4022]
[1778760970713,39.01,79362.22,0.0,0.86172,8e-05,15.40236]
[1778760970808,39.01,79362.22,0.0,0.86172,8e-05,15.40236]
[1778760976318,39.01,79363.01,0.0,0.86176,8e-05,15.39933]
[1778760976322,39.01,79363.01,0.0,0.86176,8e-05,15.39933]
[1778760976413,39.01,79364.1,0.0,0.86185,8e-05,15.39316]
[1778760976559,39.01,79364.1,0.0,0.86185,8e-05,15.39316]
[1778760981794,39.01,79365.34,0.0,0.86193,8e-05,15.38691]
[1778760983536,39.01,79366.31,0.0,0.86201,8e-05,15.38151]
[1778760983581,39.01,79366.31,0.0,0.86201,8e-05,15.38151]
[1778760983808,39.01,79372.14,0.0,0.86247,8e-05,15.34717]
[1778760984645,39.01,79372.14,0.0,0.86247,8e-05,15.34717]
[1778760984807,39.01,79372.14,0.0,0.86247,8e-05,15.34717]
[1778760984815,39.02,79372.99,0.0,0.86253,8e-05,15.34256]
[1778760988896,39.02,79370.07,0.0,0.86229,8e-05,15.36063]
[1778760989062,39.02,79370.07,0.0,0.86229,8e-05,15.36063]
[1778760995326,39.02,79366.83,0.0,0.86203,8e-05,15.37816]
[1778760995563,39.02,79366.87,0.0,0.86202,8e-05,15.37835]
[1778760995633,39.02,79366.87,0.0,0.86202,8e-05,15.37835]
[1778760995808,39.02,79366.87,0.0,0.86202,8e-05,15.37835]
[1778760995892,39.02,79366.64,0.0,0.862,8e-05,15.38015]
[1778760999920,39.03,79359.95,0.0,0.86143,8e-05,15.42172]
[1778761000986,39.03,79359.95,0.0,0.86143,8e-05,15.42172]
[1778761001061,39.03,79359.95,0.0,0.86143,8e-05,15.42172]
[1778761006969,39.03,79361.04,0.0,0.86149,8e-05,15.41786]
[1778761012411,39.04,79361.5,0.0,0.8615,8e-05,15.41674]
[1778761012559,39.04,79361.77,0.0,0.86152,8e-05,15.41554]
[1778761014159,39.04,79361.76,0.0,0.86151,8e-05,15.41601]
[1778761014310,39.04,79361.76,0.0,0.86151,8e-05,15.41601]
[1778761014376,39.04,79361.6,0.0,0.8615,8e-05,15.41737]
[1778761021071,39.05,79357.83,0.0,0.86115,8e-05,15.44264]
[1778761022148,39.05,79357.83,0.0,0.86115,8e-05,15.44264]
[1778761022314,39.05,79357.83,0.0,0.86115,8e-05,15.44264]
[1778761026107,39.05,79348.16,0.0,0.86034,8e-05,15.502]
[1778761027224,39.05,79348.16,0.0,0.86034,8e-05,15.502]
[1778761027311,39.05,79348.16,0.0,0.86034,8e-05,15.502]
[1778761028682,39.05,79347.31,0.0,0.86027,8e-05,15.50765]
[1778761028808,39.05,79347.31,0.0,0.86027,8e-05,15.50765]
[1778761029129,39.05,79347.27,0.0,0.86026,8e-05,15.50818]
[1778761032151,39.05,79331.19,0.0,0.85893,8e-05,15.60491]
[1778761033158,39.05,79329.44,0.0,0.85879,8e-05,15.61551]
[1778761034299,39.05,79329.44,0.0,0.85879,8e-05,15.61551]
[1778761034571,39.05,79329.4,0.0,0.85878,8e-05,15.61589]
[1778761039976,39.06,79330.05,0.0,0.85882,8e-05,15.61284]
[1778761040059,39.06,79330.05,0.0,0.85882,8e-05,15.61284]
[1778761041001,39.06,79330.02,0.0,0.85882,8e-05,15.61318]
[1778761041058,39.06,79330.02,0.0,0.85882,8e-05,15.61318]
[1778761041214,39.06,79329.85,0.0,0.8588,8e-05,15.61437]
[1778761046251,39.06,79330.38,0.0,0.85883,8e-05,15.61212]
[1778761048137,39.06,79330.35,0.0,0.85883,8e-05,15.61248]
[1778761048317,39.06,79330.35,0.0,0.85883,8e-05,15.61248]
[1778761052400,39.06,79329.03,0.0,0.85874,8e-05,15.61704]
[1778761052575,39.06,79329.03,0.0,0.85874,8e-05,15.61704]
[1778761053501,39.06,79327.17,0.0,0.85858,8e-05,15.62832]
[1778761053560,39.06,79327.17,0.0,0.85858,8e-05,15.62832]
[1778761054307,39.06,79326.18,0.0,0.8585,8e-05,15.63456]
[1778761059342,39.06,79325.73,0.0,0.85845,8e-05,15.63807]
[1778761064377,39.07,79326.48,0.0,0.8585,8e-05,15.63438]
[1778761064710,39.07,79326.48,0.0,0.8585,8e-05,15.63438]
[1778761064808,39.07,79326.48,0.0,0.8585,8e-05,15.63438]
[1778761066612,39.07,79322.73,0.0,0.85819,8e-05,15.65707]
[1778761069412,39.07,79313.69,0.0,0.85743,8e-05,15.71151]
[1778761070365,39.07,79313.69,0.0,0.85743,8e-05,15.71151]
[1778761075455,39.07,79315.22,0.0,0.85754,8e-05,15.70398]
[1778761079273,39.07,79315.45,0.0,0.85755,8e-05,15.7034]
[1778761079309,39.07,79315.45,0.0,0.85755,8e-05,15.7034]
[1778761079483,39.07,79315.85,0.0,0.85758,8e-05,15.70127]
[1778761080106,39.07,79315.85,0.0,0.85758,8e-05,15.70127]
[1778761080309,39.07,79315.85,0.0,0.85758,8e-05,15.70127]
[1778761087539,39.08,79315.44,0.0,0.85752,8e-05,15.70568]
[1778761091359,39.08,79315.46,0.0,0.85751,8e-05,15.70629]
[1778761091573,39.08,79315.46,0.0,0.85751,8e-05,15.70629]
[1778761092457,39.08,79315.51,0.0,0.85751,8e-05,15.70623]
[1778761092574,39.08,79315.51,0.0,0.85751,8e-05,15.70623]
[1778761092558,39.08,79315.51,0.0,0.85751,8e-05,15.70647]
[1778761093582,39.08,79320.23,0.0,0.85789,8e-05,15.67856]
[1778761095266,39.08,79323.26,0.0,0.85814,8e-05,15.66074]
[1778761095310,39.08,79323.26,0.0,0.85814,8e-05,15.66074]
[1778761096605,39.08,79315.41,0.0,0.85748,8e-05,15.70814]
[1778761097612,39.08,79307.79,0.0,0.85685,8e-05,15.75389]
[1778761098632,39.08,79307.79,0.0,0.85685,8e-05,15.75389]
[1778761098811,39.08,79306.13,0.0,0.85671,8e-05,15.76403]
[1778761099830,39.09,79305.96,0.0,0.85669,8e-05,15.76543]
[1778761100062,39.09,79305.96,0.0,0.85669,8e-05,15.76543]
[1778761100634,39.09,79303.21,0.0,0.85646,8e-05,15.78221]
[1778761101641,39.09,79294.99,0.0,0.85577,8e-05,15.83163]
[1778761104319,39.09,79290.85,0.0,0.85542,8e-05,15.85669]
[1778761104566,39.09,79290.85,0.0,0.85542,8e-05,15.85669]
[1778761104409,39.09,79290.43,0.0,0.85537,8e-05,15.85973]
[1778761108256,39.09,79290.57,0.0,0.85538,8e-05,15.85939]
[1778761108692,39.09,79268.47,0.0,0.85352,8e-05,15.99184]
[1778761110706,39.09,79264.08,0.0,0.85314,8e-05,16.01836]
[1778761111694,39.09,79264.08,0.0,0.85314,8e-05,16.01836]
[1778761116750,39.09,79265.08,0.0,0.85325,8e-05,16.00878]
[1778761121786,39.1,79266.03,0.0,0.8533,8e-05,16.00536]
[1778761124218,39.1,79265.78,0.0,0.85328,8e-05,16.00712]
[1778761124316,39.1,79265.78,0.0,0.85328,8e-05,16.00712]
[1778761125815,39.1,79260.8,0.0,0.85284,8e-05,16.03765]
[1778761127183,39.1,79260.8,0.0,0.85284,8e-05,16.03765]
[1778761127309,39.1,79260.8,0.0,0.85284,8e-05,16.03765]
[1778761127408,39.1,79259.49,0.0,0.85273,8e-05,16.04571]
[1778761128619,39.1,79259.49,0.0,0.85273,8e-05,16.04571]
[1778761136839,39.11,79260.35,0.0,0.85277,8e-05,16.04274]
[1778761137060,39.11,79260.35,0.0,0.85277,8e-05,16.04274]
[1778761137083,39.11,79260.46,0.0,0.85278,8e-05,16.04254]
[1778761142934,39.11,79263.8,0.0,0.85302,8e-05,16.0254]
[1778761147969,39.12,79263.55,0.0,0.85297,8e-05,16.02916]
[1778761153004,39.12,79263.75,0.0,0.85297,8e-05,16.02906]
[1778761158039,39.12,79263.7,0.0,0.85295,8e-05,16.03042]
[1778761163074,39.13,79264.04,0.0,0.85297,8e-05,16.0293]
[1778761168109,39.13,79264.12,0.0,0.85297,8e-05,16.029]
[1778761173144,39.13,79264.57,0.0,0.85303,8e-05,16.02314]
[1778761178179,39.13,79264.66,0.0,0.85303,8e-05,16.02298]
[1778761183214,39.13,79263.48,0.0,0.85293,8e-05,16.03005]
[1778761188249,39.13,79264.06,0.0,0.85298,8e-05,16.02663]
[1778761193288,39.13,79264.2,0.0,0.85299,8e-05,16.02585]
[1778761198323,39.13,79274.17,0.0,0.85383,8e-05,15.96645]
[1778761200337,39.13,79279.84,0.0,0.8543,8e-05,15.93286]
[1778761204366,39.13,79271.35,0.0,0.85358,8e-05,15.98404]
[1778761206379,39.13,79284.43,0.0,0.85467,8e-05,15.90618]
[1778761207104,39.13,79284.43,0.0,0.85467,8e-05,15.90618]
[1778761207309,39.13,79284.43,0.0,0.85467,8e-05,15.90618]
[1778761207386,39.13,79291.13,0.0,0.85523,8e-05,15.86641]
[1778761210407,39.13,79296.79,0.0,0.8557,8e-05,15.833]
[1778761212422,39.13,79301.79,0.0,0.85611,8e-05,15.80336]
[1778761217456,39.13,79302.53,0.0,0.85617,8e-05,15.79958]
[1778761217813,39.13,79302.53,0.0,0.85617,8e-05,15.79958]
[1778761222034,39.14,79301.51,0.0,0.85607,8e-05,15.80618]
[1778761222061,39.14,79301.51,0.0,0.85607,8e-05,15.80618]
[1778761222491,39.14,79301.52,0.0,0.85607,8e-05,15.80625]
[1778761223844,39.14,79301.44,0.0,0.85607,8e-05,15.80686]
[1778761224057,39.14,79301.44,0.0,0.85607,8e-05,15.80686]
[1778761229545,39.14,79305.73,0.0,0.85641,8e-05,15.78224]
[1778761229833,39.14,79305.73,0.0,0.85641,8e-05,15.78224]
[1778761229933,39.14,79305.73,0.0,0.85641,8e-05,15.78224]
[1778761230058,39.14,79305.73,0.0,0.85641,8e-05,15.78224]
[1778761230159,39.14,79305.73,0.0,0.85641,8e-05,15.78241]
[1778761235587,39.14,79306.82,0.0,0.85651,8e-05,15.77272]
[1778761240451,39.14,79307.2,0.0,0.85654,8e-05,15.77118]
[1778761240557,39.14,79307.2,0.0,0.85654,8e-05,15.77118]
[1778761240562,39.14,79307.2,0.0,0.85654,8e-05,15.77118]
[1778761240808,39.14,79307.74,0.0,0.85658,8e-05,15.76814]
[1778761244650,39.14,79313.12,0.0,0.85701,8e-05,15.7369]
[1778761249685,39.15,79313.04,0.0,0.85699,8e-05,15.73848]
[1778761254737,39.15,79313.86,0.0,0.85704,8e-05,15.7347]
[1778761255753,39.15,79313.86,0.0,0.85704,8e-05,15.7347]
[1778761255827,39.15,79317.11,0.0,0.85731,8e-05,15.71557]
[1778761255992,39.15,79317.11,0.0,0.85731,8e-05,15.71557]
[1778761256067,39.15,79317.11,0.0,0.85731,8e-05,15.71557]
[1778761261771,39.15,79324.12,0.0,0.85788,8e-05,15.67455]
[1778761266806,39.15,79332.49,0.0,0.85856,8e-05,15.62512]
[1778761271198,39.15,79333.15,0.0,0.85861,8e-05,15.62153]
[1778761271308,39.15,79333.15,0.0,0.85861,8e-05,15.62153]
[1778761271577,39.15,79333.15,0.0,0.85861,8e-05,15.62153]
[1778761271808,39.15,79333.15,0.0,0.85861,8e-05,15.62153]
[1778761271663,39.15,79333.15,0.0,0.85861,8e-05,15.62177]
[1778761276876,39.16,79327.87,0.0,0.85817,8e-05,15.65377]
[1778761278690,39.16,79327.87,0.0,0.85817,8e-05,15.65377]
[1778761278808,39.16,79327.87,0.0,0.85817,8e-05,15.65377]
[1778761278791,39.16,79329.17,0.0,0.85827,8e-05,15.64617]
[1778761279173,39.16,79329.17,0.0,0.85827,8e-05,15.64617]
[1778761279311,39.16,79329.17,0.0,0.85827,8e-05,15.64617]
[1778761284935,39.16,79325.66,0.0,0.85798,8e-05,15.66747]
[1778761286136,39.16,79325.66,0.0,0.85798,8e-05,15.66747]
[1778761286308,39.16,79325.66,0.0,0.85798,8e-05,15.66747]
[1778761286450,39.16,79325.66,0.0,0.85798,8e-05,15.66747]
[1778761286565,39.16,79325.66,0.0,0.85798,8e-05,15.66747]
[1778761286599,39.16,79326.12,0.0,0.85801,8e-05,15.66481]
[1778761291984,39.16,79327.16,0.0,0.85813,8e-05,15.6548]
[1778761299033,39.16,79327.89,0.0,0.85818,8e-05,15.65081]
[1778761304796,39.16,79331.93,0.0,0.85851,8e-05,15.62696]
[1778761304808,39.16,79331.93,0.0,0.85851,8e-05,15.62696]
[1778761304827,39.16,79333.51,0.0,0.85864,8e-05,15.61764]
[1778761305127,39.16,79333.51,0.0,0.85864,8e-05,15.61764]
[1778761305308,39.16,79333.51,0.0,0.85864,8e-05,15.61764]
[1778761311118,39.16,79333.96,0.0,0.85867,8e-05,15.61562]
[1778761315346,39.16,79337.4,0.0,0.85895,8e-05,15.59546]
[1778761315565,39.16,79337.4,0.0,0.85895,8e-05,15.59546]
[1778761315666,39.16,79336.65,0.0,0.85888,8e-05,15.60005]
[1778761316141,39.16,79336.65,0.0,0.85888,8e-05,15.60005]
[1778761316308,39.16,79336.65,0.0,0.85888,8e-05,15.60005]
[1778761322195,39.16,79330.49,0.0,0.85837,8e-05,15.63752]
[1778761323977,39.16,79330.47,0.0,0.85836,8e-05,15.63771]
[1778761324060,39.16,79330.47,0.0,0.85836,8e-05,15.63771]
[1778761324364,39.16,79330.47,0.0,0.85836,8e-05,15.63771]
[1778761324559,39.16,79330.47,0.0,0.85836,8e-05,15.63771]
[1778761324659,39.16,79330.47,0.0,0.85836,8e-05,15.63779]
[1778761330252,39.16,79330.57,0.0,0.85836,8e-05,15.63766]
[1778761331259,39.16,79325.86,0.0,0.85798,8e-05,15.66576]
[1778761332326,39.16,79325.86,0.0,0.85798,8e-05,15.66576]
[1778761332567,39.16,79325.86,0.0,0.85798,8e-05,15.66576]
[1778761332626,39.16,79320.58,0.0,0.85754,8e-05,15.69721]
[1778761333273,39.16,79314.15,0.0,0.85701,8e-05,15.73547]
[1778761334118,39.16,79314.15,0.0,0.85701,8e-05,15.73547]
[1778761334311,39.16,79314.15,0.0,0.85701,8e-05,15.73547]
[1778761336294,39.16,79323.31,0.0,0.85777,8e-05,15.68075]
[1778761338308,39.16,79327.15,0.0,0.85808,8e-05,15.65794]
[1778761339029,39.16,79327.15,0.0,0.85808,8e-05,15.65794]
[1778761339062,39.16,79327.15,0.0,0.85808,8e-05,15.65794]
[1778761339363,39.16,79327.15,0.0,0.85808,8e-05,15.65794]
[1778761339564,39.16,79327.15,0.0,0.85808,8e-05,15.65794]
[1778761339565,39.16,79330.15,0.0,0.85833,8e-05,15.64013]
[1778761345357,39.17,79334.43,0.0,0.85868,8e-05,15.61505]
[1778761346467,39.17,79334.43,0.0,0.85868,8e-05,15.61505]
[1778761346562,39.17,79334.43,0.0,0.85868,8e-05,15.61505]
[1778761346623,39.17,79338.83,0.0,0.85904,8e-05,15.58897]
[1778761346984,39.17,79338.83,0.0,0.85904,8e-05,15.58897]
[1778761347060,39.17,79338.83,0.0,0.85904,8e-05,15.58897]
[1778761352406,39.17,79338.59,0.0,0.85904,8e-05,15.58703]
[1778761355427,39.17,79343.07,0.0,0.8594,8e-05,15.56077]
[1778761357489,39.17,79344.96,0.0,0.85955,8e-05,15.54969]
[1778761357562,39.17,79344.96,0.0,0.85955,8e-05,15.54969]
[1778761357645,39.17,79345.71,0.0,0.85961,8e-05,15.5454]
[1778761358209,39.17,79345.71,0.0,0.85961,8e-05,15.5454]
[1778761358308,39.17,79345.71,0.0,0.85961,8e-05,15.5454]
[1778761363487,39.17,79347.6,0.0,0.85975,8e-05,15.53524]
[1778761368522,39.17,79347.63,0.0,0.85974,8e-05,15.53596]
[1778761373557,39.17,79345.24,0.0,0.85953,8e-05,15.55104]
[1778761375288,39.18,79345.3,0.0,0.85953,8e-05,15.55085]
[1778761375312,39.18,79345.3,0.0,0.85953,8e-05,15.55085]
[1778761375571,39.18,79345.35,0.0,0.85954,8e-05,15.55071]
[1778761376049,39.18,79345.35,0.0,0.85954,8e-05,15.55071]
[1778761376059,39.18,79345.35,0.0,0.85954,8e-05,15.55071]
[1778761381613,39.18,79345.3,0.0,0.85952,8e-05,15.55197]
[1778761382847,39.18,79345.3,0.0,0.85952,8e-05,15.55197]
[1778761382921,39.18,79345.43,0.0,0.85953,8e-05,15.55137]
[1778761383041,39.18,79345.43,0.0,0.85953,8e-05,15.55137]
[1778761383627,39.18,79350.34,0.0,0.85993,8e-05,15.52236]
[1778761384634,39.18,79344.94,0.0,0.85948,8e-05,15.55466]
[1778761385888,39.18,79344.94,0.0,0.85948,8e-05,15.55466]
[1778761386061,39.18,79343.36,0.0,0.85935,8e-05,15.56421]
[1778761391683,39.18,79342.43,0.0,0.85926,8e-05,15.57061]
[1778761394491,39.18,79340.98,0.0,0.85914,8e-05,15.5795]
[1778761394562,39.18,79340.98,0.0,0.85914,8e-05,15.5795]
[1778761394704,39.18,79342.95,0.0,0.8593,8e-05,15.56792]
[1778761396792,39.18,79342.66,0.0,0.85928,8e-05,15.56979]
[1778761396810,39.18,79342.66,0.0,0.85928,8e-05,15.56979]
[1778761402760,39.18,79342.02,0.0,0.85921,8e-05,15.57465]
[1778761404180,39.19,79339.1,0.0,0.85897,8e-05,15.59215]
[1778761404310,39.19,79339.1,0.0,0.85897,8e-05,15.59215]
[1778761404601,39.19,79339.1,0.0,0.85897,8e-05,15.59215]
[1778761404809,39.19,79339.1,0.0,0.85897,8e-05,15.59215]
[1778761404810,39.19,79339.27,0.0,0.85898,8e-05,15.59126]
[1778761409810,39.19,79338.25,0.0,0.85889,8e-05,15.59796]
[1778761412831,39.19,79333.79,0.0,0.85855,8e-05,15.62076]
[1778761414275,39.19,79332.03,0.0,0.8584,8e-05,15.63131]
[1778761414316,39.19,79332.03,0.0,0.8584,8e-05,15.63131]
[1778761414518,39.19,79332.03,0.0,0.8584,8e-05,15.63131]
[1778761414566,39.19,79332.03,0.0,0.8584,8e-05,15.63131]
[1778761414845,39.19,79331.6,0.0,0.85836,8e-05,15.63394]
[1778761419881,39.19,79331.84,0.0,0.85838,8e-05,15.63292]
[1778761422901,39.19,79327.02,0.0,0.85798,8e-05,15.66182]
[1778761423087,39.19,79327.02,0.0,0.85798,8e-05,15.66182]
[1778761423316,39.19,79327.02,0.0,0.85798,8e-05,15.66182]
[1778761423496,39.19,79327.02,0.0,0.85798,8e-05,15.66182]
[1778761423563,39.19,79327.02,0.0,0.85798,8e-05,15.66182]
[1778761423908,39.19,79326.58,0.0,0.85794,8e-05,15.66449]
[1778761428943,39.19,79326.05,0.0,0.85789,8e-05,15.66812]
[1778761431982,39.19,79326.21,0.0,0.8579,8e-05,15.6677]
[1778761432063,39.19,79325.92,0.0,0.85787,8e-05,15.66969]
[1778761432245,39.19,79325.92,0.0,0.85787,8e-05,15.66969]
[1778761432312,39.19,79325.92,0.0,0.85787,8e-05,15.66969]
[1778761432971,39.19,79326.45,0.0,0.85791,8e-05,15.6668]
[1778761440022,39.2,79325.95,0.0,0.85785,8e-05,15.6716]
[1778761445057,39.2,79325.52,0.0,0.85779,8e-05,15.67542]
[1778761446341,39.2,79325.52,0.0,0.85779,8e-05,15.67542]
[1778761446564,39.2,79325.52,0.0,0.85779,8e-05,15.67542]
[1778761446627,39.2,79325.86,0.0,0.85782,8e-05,15.67388]
[1778761447221,39.2,79325.86,0.0,0.85782,8e-05,15.67388]
[1778761447309,39.2,79325.86,0.0,0.85782,8e-05,15.67388]
[1778761452384,39.2,79328.0,0.0,0.85798,8e-05,15.66214]
[1778761452568,39.2,79328.0,0.0,0.85798,8e-05,15.66214]
[1778761453532,39.2,79329.52,0.0,0.8581,8e-05,15.65359]
[1778761453567,39.2,79329.52,0.0,0.8581,8e-05,15.65359]
[1778761453628,39.21,79329.41,0.0,0.85808,8e-05,15.65451]
[1778761459155,39.21,79330.18,0.0,0.85813,8e-05,15.65147]
[1778761461603,39.21,79330.32,0.0,0.85814,8e-05,15.65087]
[1778761461823,39.21,79330.32,0.0,0.85814,8e-05,15.65087]
[1778761461924,39.21,79330.41,0.0,0.85814,8e-05,15.65056]
[1778761463183,39.21,79339.96,0.0,0.85892,8e-05,15.59392]
[1778761464295,39.21,79339.96,0.0,0.85892,8e-05,15.59392]
[1778761464310,39.21,79339.96,0.0,0.85892,8e-05,15.59392]
[1778761468393,39.21,79342.89,0.0,0.85915,8e-05,15.57711]
[1778761468562,39.21,79342.89,0.0,0.85915,8e-05,15.57711]
[1778761468662,39.21,79340.93,0.0,0.85899,8e-05,15.5889]
[1778761469190,39.21,79340.93,0.0,0.85899,8e-05,15.5889]
[1778761469311,39.21,79340.93,0.0,0.85899,8e-05,15.5889]
[1778761475267,39.21,79342.0,0.0,0.85909,8e-05,15.57942]
[1778761479710,39.21,79342.09,0.0,0.8591,8e-05,15.57902]
[1778761479811,39.21,79342.09,0.0,0.8591,8e-05,15.57902]
[1778761479855,39.21,79342.59,0.0,0.85914,8e-05,15.57645]
[1778761480185,39.21,79342.59,0.0,0.85914,8e-05,15.57645]
[1778761480311,39.21,79342.59,0.0,0.85914,8e-05,15.57645]
[1778761488359,39.22,79341.95,0.0,0.85907,8e-05,15.58138]
[1778761489366,39.22,79347.66,0.0,0.85953,8e-05,15.54759]
[1778761490681,39.22,79347.66,0.0,0.85953,8e-05,15.54759]
[1778761490810,39.22,79347.66,0.0,0.85953,8e-05,15.54759]
[1778761490893,39.22,79351.87,0.0,0.85987,8e-05,15.52275]
[1778761492590,39.22,79352.91,0.0,0.85996,8e-05,15.51677]
[1778761492811,39.22,79352.91,0.0,0.85996,8e-05,15.51677]
[1778761501450,39.22,79362.75,0.0,0.86073,8e-05,15.46033]
[1778761502353,39.22,79362.75,0.0,0.86073,8e-05,15.46033]
[1778761502586,39.22,79362.75,0.0,0.86073,8e-05,15.46033]
[1778761502637,39.22,79364.96,0.0,0.86091,8e-05,15.44723]
[1778761504283,39.22,79365.26,0.0,0.86093,8e-05,15.44548]
[1778761504310,39.22,79365.26,0.0,0.86093,8e-05,15.44548]
[1778761504471,39.22,79369.09,0.0,0.86124,8e-05,15.4228]
[1778761508235,39.22,79371.76,0.0,0.86146,8e-05,15.40719]
[1778761508311,39.22,79371.76,0.0,0.86146,8e-05,15.40719]
[1778761509843,39.22,79371.83,0.0,0.86146,8e-05,15.40687]
[1778761510062,39.22,79371.83,0.0,0.86146,8e-05,15.40687]
[1778761509925,39.22,79371.95,0.0,0.86147,8e-05,15.40625]
[1778761511082,39.22,79373.45,0.0,0.86159,8e-05,15.39745]
[1778761511520,39.22,79376.27,0.0,0.86182,8e-05,15.38084]
[1778761512527,39.22,79384.51,0.0,0.86248,8e-05,15.33213]
[1778761513534,39.23,79390.82,0.0,0.86298,8e-05,15.29495]
[1778761514541,39.23,79394.26,0.0,0.86325,8e-05,15.27483]
[1778761515548,39.23,79397.52,0.0,0.86351,8e-05,15.25578]
[1778761516555,39.23,79407.17,0.0,0.86428,8e-05,15.19873]
[1778761517562,39.23,79416.24,0.0,0.865,8e-05,15.14499]
[1778761518571,39.23,79422.68,0.0,0.86551,8e-05,15.1069]
[1778761520584,39.23,79426.58,0.0,0.86582,8e-05,15.08395]
[1778761523605,39.23,79421.42,0.0,0.86541,8e-05,15.11472]
[1778761524612,39.23,79414.88,0.0,0.86489,8e-05,15.15344]
[1778761527635,39.23,79411.2,0.0,0.8646,8e-05,15.17515]
[1778761530824,39.23,79409.87,0.0,0.86449,8e-05,15.18294]
[1778761531060,39.23,79409.87,0.0,0.86449,8e-05,15.18294]
[1778761532673,39.23,79406.22,0.0,0.86423,8e-05,15.20033]
[1778761533810,39.23,79406.22,0.0,0.86423,8e-05,15.20033]
[1778761533911,39.23,79406.58,0.0,0.86426,8e-05,15.19813]
[1778761534328,39.23,79406.58,0.0,0.86426,8e-05,15.19813]
[1778761534571,39.23,79406.58,0.0,0.86426,8e-05,15.19813]
[1778761538918,39.23,79406.77,0.0,0.86428,8e-05,15.19675]
[1778761539069,39.23,79406.77,0.0,0.86428,8e-05,15.19675]
[1778761541015,39.23,79405.51,0.0,0.86418,8e-05,15.20408]
[1778761541058,39.23,79405.51,0.0,0.86418,8e-05,15.20408]
[1778761541116,39.23,79405.25,0.0,0.86416,8e-05,15.20555]
[1778761543235,39.23,79405.39,0.0,0.86417,8e-05,15.20458]
[1778761543310,39.23,79405.39,0.0,0.86417,8e-05,15.20458]
[1778761548785,39.22,79404.26,0.0,0.86409,8e-05,15.21082]
[1778761551309,39.22,79405.62,0.0,0.8642,8e-05,15.20264]
[1778761551562,39.22,79405.62,0.0,0.8642,8e-05,15.20264]
[1778761553066,39.22,79405.8,0.0,0.86422,8e-05,15.20152]
[1778761553308,39.22,79406.05,0.0,0.86424,8e-05,15.19999]
[1778761553820,39.22,79405.29,0.0,0.86418,8e-05,15.20444]
[1778761557061,39.22,79406.31,0.0,0.86426,8e-05,15.19829]
[1778761557310,39.22,79404.79,0.0,0.86414,8e-05,15.20724]
[1778761561876,39.22,79398.26,0.0,0.86362,8e-05,15.2456]
[1778761562883,39.22,79393.51,0.0,0.86324,8e-05,15.27387]
[1778761563185,39.22,79393.51,0.0,0.86324,8e-05,15.27387]
[1778761563309,39.22,79393.51,0.0,0.86324,8e-05,15.27387]
[1778761564634,39.22,79393.37,0.0,0.86323,8e-05,15.27479]
[1778761564807,39.22,79393.37,0.0,0.86323,8e-05,15.27479]
[1778761564908,39.22,79393.37,0.0,0.86323,8e-05,15.27489]
[1778761569936,39.22,79394.9,0.0,0.86334,8e-05,15.26635]
[1778761571201,39.22,79395.18,0.0,0.86336,8e-05,15.26482]
[1778761571315,39.22,79395.18,0.0,0.86336,8e-05,15.26482]
[1778761574713,39.22,79401.28,0.0,0.86385,8e-05,15.22842]
[1778761574808,39.22,79401.28,0.0,0.86385,8e-05,15.22842]
[1778761574971,39.22,79402.62,0.0,0.86396,8e-05,15.22043]
[1778761580009,39.22,79401.74,0.0,0.86389,8e-05,15.22542]
[1778761584330,39.22,79398.41,0.0,0.86363,8e-05,15.24492]
[1778761584558,39.22,79398.41,0.0,0.86363,8e-05,15.24492]
[1778761589600,39.22,79395.25,0.0,0.86338,8e-05,15.26326]
[1778761589812,39.22,79395.25,0.0,0.86338,8e-05,15.26326]
[1778761590076,39.22,79395.06,0.0,0.86337,8e-05,15.26429]
[1778761591052,39.22,79395.06,0.0,0.86337,8e-05,15.26429]
[1778761591063,39.22,79395.06,0.0,0.86337,8e-05,15.26429]
[1778761596118,39.22,79393.97,0.0,0.86332,8e-05,15.26614]
[1778761600713,39.22,79393.84,0.0,0.86331,8e-05,15.26661]
[1778761600808,39.22,79393.84,0.0,0.86331,8e-05,15.26661]
[1778761601251,39.22,79394.37,0.0,0.86335,8e-05,15.26339]
[1778761601310,39.22,79394.37,0.0,0.86335,8e-05,15.26339]
[1778761602160,39.22,79388.32,0.0,0.86287,8e-05,15.29917]
[1778761606095,39.22,79384.09,0.0,0.86253,8e-05,15.32455]
[1778761606308,39.22,79383.66,0.0,0.86249,8e-05,15.3272]
[1778761612211,39.22,79380.0,0.0,0.86219,8e-05,15.34926]
[1778761612308,39.22,79380.04,0.0,0.86219,8e-05,15.34911]
[1778761612409,39.22,79380.1,0.0,0.8622,8e-05,15.34891]
[1778761616689,39.22,79379.86,0.0,0.86217,8e-05,15.3505]
[1778761616808,39.22,79379.86,0.0,0.86217,8e-05,15.3505]
[1778761622301,39.22,79379.55,0.0,0.86214,8e-05,15.35296]
[1778761627336,39.22,79379.25,0.0,0.86211,8e-05,15.35519]
[1778761629285,39.22,79379.25,0.0,0.86211,8e-05,15.35519]
[1778761629308,39.22,79379.25,0.0,0.86211,8e-05,15.35519]
[1778761630751,39.23,79381.12,0.0,0.86226,8e-05,15.34428]
[1778761630809,39.23,79381.12,0.0,0.86226,8e-05,15.34428]
[1778761630908,39.23,79381.75,0.0,0.86231,8e-05,15.34073]
[1778761636399,39.23,79381.86,0.0,0.86231,8e-05,15.34071]
[1778761641434,39.23,79382.61,0.0,0.86236,8e-05,15.33683]
[1778761644192,39.23,79382.98,0.0,0.86239,8e-05,15.33475]
[1778761644311,39.23,79384.07,0.0,0.86248,8e-05,15.32842]
[1778761645462,39.23,79391.53,0.0,0.86307,8e-05,15.2845]
[1778761650701,39.23,79392.36,0.0,0.86313,8e-05,15.28036]
[1778761650808,39.23,79392.36,0.0,0.86313,8e-05,15.28036]
[1778761651502,39.23,79392.26,0.0,0.86312,8e-05,15.28115]
[1778761651586,39.23,79392.26,0.0,0.86312,8e-05,15.28115]
[1778761651695,39.23,79392.5,0.0,0.86316,8e-05,15.27584]
[1778761656539,39.23,79400.96,0.0,0.86383,8e-05,15.22649]
[1778761661574,39.23,79402.36,0.0,0.86394,8e-05,15.21829]
[1778761666609,39.23,79402.42,0.0,0.86394,8e-05,15.21795]
[1778761669814,39.23,79402.42,0.0,0.86394,8e-05,15.21795]
[1778761674815,39.23,79405.86,0.0,0.86421,8e-05,15.19797]
[1778761675058,39.23,79405.86,0.0,0.86421,8e-05,15.19797]
[1778761675164,39.23,79405.39,0.0,0.86418,8e-05,15.20076]
[1778761680707,39.23,79406.36,0.0,0.86425,8e-05,15.19507]
[1778761686137,39.23,79407.42,0.0,0.86434,8e-05,15.18884]
[1778761686307,39.23,79407.81,0.0,0.86437,8e-05,15.18654]
[1778761692161,39.23,79404.55,0.0,0.86411,8e-05,15.20589]
[1778761692262,39.23,79404.52,0.0,0.8641,8e-05,15.20605]
[1778761692314,39.23,79404.52,0.0,0.8641,8e-05,15.20605]
[1778761695309,39.23,79404.78,0.0,0.86413,8e-05,15.20445]
[1778761695573,39.23,79404.78,0.0,0.86413,8e-05,15.20445]
[1778761700848,39.23,79405.49,0.0,0.86418,8e-05,15.20014]
[1778761705883,39.23,79408.23,0.0,0.8644,8e-05,15.18391]
[1778761707144,39.23,79408.23,0.0,0.8644,8e-05,15.18391]
[1778761707310,39.23,79408.94,0.0,0.86446,8e-05,15.17972]
[1778761707445,39.23,79408.94,0.0,0.86446,8e-05,15.17972]
[1778761707559,39.23,79408.94,0.0,0.86446,8e-05,15.17972]
[1778761709914,39.23,79399.91,0.0,0.86374,8e-05,15.23321]
[1778761710921,39.23,79390.03,0.0,0.86295,8e-05,15.29163]
[1778761711928,39.23,79390.74,0.0,0.86304,8e-05,15.28321]
[1778761713504,39.23,79393.22,0.0,0.86324,8e-05,15.26838]
[1778761713570,39.23,79393.22,0.0,0.86324,8e-05,15.26838]
[1778761713863,39.23,79393.22,0.0,0.86324,8e-05,15.26838]
[1778761714063,39.23,79393.22,0.0,0.86324,8e-05,15.26838]
[1778761714163,39.23,79392.52,0.0,0.86318,8e-05,15.27242]
[1778761719984,39.23,79392.95,0.0,0.86323,8e-05,15.26916]
[1778761721998,39.23,79398.73,0.0,0.86369,8e-05,15.23474]
[1778761723469,39.23,79398.36,0.0,0.86366,8e-05,15.23686]
[1778761723561,39.23,79398.36,0.0,0.86366,8e-05,15.23686]
[1778761723650,39.23,79398.36,0.0,0.86366,8e-05,15.23686]
[1778761723811,39.23,79398.36,0.0,0.86366,8e-05,15.23686]
[1778761724014,39.23,79399.09,0.0,0.86372,8e-05,15.23248]
[1778761725020,39.23,79394.41,0.0,0.86335,8e-05,15.26013]
[1778761727034,39.23,79389.74,0.0,0.86298,8e-05,15.28756]
[1778761728475,39.23,79388.4,0.0,0.86287,8e-05,15.29537]
[1778761728523,39.23,79388.4,0.0,0.86287,8e-05,15.29537]
[1778761728563,39.23,79388.4,0.0,0.86287,8e-05,15.29537]
[1778761728575,39.23,79388.4,0.0,0.86287,8e-05,15.29523]
[1778761734083,39.23,79388.4,0.0,0.86288,8e-05,15.29461]
[1778761740125,39.23,79388.79,0.0,0.86292,8e-05,15.29202]
[1778761743725,39.23,79389.61,0.0,0.86298,8e-05,15.28744]
[1778761743774,39.23,79389.61,0.0,0.86298,8e-05,15.28744]
[1778761743812,39.23,79389.61,0.0,0.86298,8e-05,15.28744]
[1778761744153,39.23,79389.65,0.0,0.86298,8e-05,15.2873]
[1778761749188,39.23,79389.7,0.0,0.86298,8e-05,15.28749]
[1778761754223,39.23,79389.78,0.0,0.86298,8e-05,15.28755]
[1778761754632,39.23,79389.78,0.0,0.86298,8e-05,15.28755]
[1778761754637,39.23,79389.78,0.0,0.86298,8e-05,15.28755]
[1778761754807,39.23,79389.78,0.0,0.86298,8e-05,15.28755]
[1778761754908,39.23,79389.78,0.0,0.86297,8e-05,15.28767]
[1778761760312,39.23,79390.85,0.0,0.86305,8e-05,15.28183]
[1778761760363,39.23,79389.38,0.0,0.86293,8e-05,15.29068]
[1778761760566,39.23,79389.38,0.0,0.86293,8e-05,15.29068]
[1778761761207,39.23,79389.38,0.0,0.86293,8e-05,15.29068]
[1778761761309,39.23,79389.38,0.0,0.86293,8e-05,15.29068]
[1778761767314,39.23,79388.73,0.0,0.86287,8e-05,15.2954]
[1778761770171,39.24,79389.92,0.0,0.86296,8e-05,15.28864]
[1778761770331,39.24,79389.92,0.0,0.86296,8e-05,15.28864]
[1778761770350,39.24,79391.0,0.0,0.86305,8e-05,15.28239]
[1778761770981,39.24,79391.0,0.0,0.86305,8e-05,15.28239]
[1778761771062,39.24,79391.0,0.0,0.86305,8e-05,15.28239]
[1778761771853,39.24,79391.85,0.0,0.86315,8e-05,15.27321]
[1778761777394,39.24,79398.46,0.0,0.86368,8e-05,15.23388]
[1778761782429,39.24,79397.13,0.0,0.86357,8e-05,15.24178]
[1778761787464,39.23,79394.17,0.0,0.86333,8e-05,15.2592]
[1778761792955,39.23,79394.83,0.0,0.86339,8e-05,15.25508]
[1778761793059,39.23,79394.83,0.0,0.86339,8e-05,15.25508]
[1778761793193,39.23,79394.83,0.0,0.86339,8e-05,15.25508]
[1778761793302,39.23,79394.83,0.0,0.86339,8e-05,15.25508]
[1778761793285,39.23,79395.05,0.0,0.86341,8e-05,15.25368]
[1778761793479,39.23,79395.05,0.0,0.86341,8e-05,15.25368]
[1778761793665,39.23,79395.05,0.0,0.86341,8e-05,15.25368]
[1778761793767,39.23,79395.05,0.0,0.86341,8e-05,15.25368]
[1778761793885,39.23,79395.05,0.0,0.86341,8e-05,15.25368]
[1778761793981,39.23,79395.0,0.0,0.86341,8e-05,15.25393]
[1778761799548,39.23,79395.58,0.0,0.86346,8e-05,15.25027]
[1778761803576,39.23,79387.55,0.0,0.86281,8e-05,15.29764]
[1778761808611,39.23,79387.91,0.0,0.86285,8e-05,15.29492]
[1778761813647,39.23,79393.06,0.0,0.86327,8e-05,15.26389]
[1778761818681,39.23,79392.92,0.0,0.86326,8e-05,15.26442]
[1778761825730,39.23,79393.04,0.0,0.86328,8e-05,15.26328]
[1778761830765,39.23,79392.94,0.0,0.86327,8e-05,15.26359]
[1778761834793,39.23,79399.43,0.0,0.86382,8e-05,15.22089]
[1778761838821,39.23,79388.44,0.0,0.86294,8e-05,15.28602]
[1778761840835,39.23,79386.0,0.0,0.86275,8e-05,15.30028]
[1778761845870,39.23,79385.58,0.0,0.86272,8e-05,15.30226]
[1778761850905,39.23,79385.4,0.0,0.86271,8e-05,15.30289]
[1778761856315,39.23,79385.69,0.0,0.86274,8e-05,15.30086]
[1778761861985,39.22,79389.8,0.0,0.86308,8e-05,15.27612]
[1778761867029,39.22,79382.4,0.0,0.86248,8e-05,15.31979]
[1778761868030,39.22,79376.91,0.0,0.86204,8e-05,15.35224]
[1778761873066,39.22,79384.25,0.0,0.86264,8e-05,15.30797]
[1778761875080,39.22,79388.42,0.0,0.86298,8e-05,15.2831]
[1778761880115,39.22,79388.68,0.0,0.86301,8e-05,15.28127]
[1778761886157,39.22,79387.63,0.0,0.86292,8e-05,15.28805]
[1778761891192,39.22,79397.19,0.0,0.8637,8e-05,15.22816]
[1778761892199,39.22,79407.35,0.0,0.86451,8e-05,15.16802]
[1778761893206,39.22,79408.76,0.0,0.86462,8e-05,15.15976]
[1778761900255,39.23,79409.61,0.0,0.86468,8e-05,15.15538]
[1778761904283,39.23,79402.25,0.0,0.86409,8e-05,15.19933]
[1778761905290,39.23,79392.37,0.0,0.8633,8e-05,15.25785]
[1778761906297,39.23,79392.31,0.0,0.86329,8e-05,15.25816]
[1778761911332,39.23,79390.24,0.0,0.86313,8e-05,15.27015]
[1778761916367,39.23,79394.88,0.0,0.86351,8e-05,15.24244]
[1778761918519,39.23,79394.67,0.0,0.86349,8e-05,15.24366]
[1778761920640,39.23,79394.57,0.0,0.86348,8e-05,15.24419]
[1778761921404,39.22,79394.76,0.0,0.8635,8e-05,15.24304]
[1778761923418,39.22,79400.24,0.0,0.86394,8e-05,15.21056]
[1778761925432,39.23,79407.56,0.0,0.86452,8e-05,15.16731]
[1778761928305,39.23,79411.51,0.0,0.86483,8e-05,15.14414]
[1778761928529,39.23,79411.51,0.0,0.86483,8e-05,15.14414]
[1778761928561,39.23,79411.51,0.0,0.86483,8e-05,15.14425]
[1778761929460,39.23,79412.27,0.0,0.86489,8e-05,15.13987]
[1778761933488,39.23,79417.43,0.0,0.86529,8e-05,15.10982]
[1778761937503,39.23,79419.34,0.0,0.86544,8e-05,15.099]
[1778761937564,39.23,79419.71,0.0,0.86546,8e-05,15.09698]
[1778761937588,39.23,79419.71,0.0,0.86546,8e-05,15.09698]
[1778761937818,39.23,79419.71,0.0,0.86546,8e-05,15.09698]
[1778761938523,39.23,79414.09,0.0,0.86502,8e-05,15.13038]
[1778761943564,39.23,79415.13,0.0,0.86509,8e-05,15.12482]
[1778761948593,39.23,79418.38,0.0,0.86534,8e-05,15.10628]
[1778761950015,39.23,79418.38,0.0,0.86534,8e-05,15.10628]
[1778761950063,39.23,79418.38,0.0,0.86534,8e-05,15.10628]
[1778761956294,39.23,79420.16,0.0,0.8655,8e-05,15.09278]
[1778761956316,39.23,79420.16,0.0,0.8655,8e-05,15.09278]
[1778761956386,39.23,79420.21,0.0,0.8655,8e-05,15.09287]
[1778761961685,39.24,79417.87,0.0,0.8653,8e-05,15.10766]
[1778761965200,39.24,79413.43,0.0,0.86494,8e-05,15.13427]
[1778761965310,39.24,79413.43,0.0,0.86494,8e-05,15.13427]
[1778761970748,39.24,79411.61,0.0,0.86478,8e-05,15.14623]
[1778761972063,39.24,79411.61,0.0,0.86478,8e-05,15.14623]
[1778761972176,39.24,79411.61,0.0,0.86478,8e-05,15.14623]
[1778761972309,39.24,79411.61,0.0,0.86478,8e-05,15.14623]
[1778761972409,39.24,79411.48,0.0,0.86477,8e-05,15.14714]
[1778761973769,39.24,79404.66,0.0,0.86422,8e-05,15.18775]
[1778761976266,39.24,79402.75,0.0,0.86407,8e-05,15.19913]
[1778761976273,39.24,79402.75,0.0,0.86407,8e-05,15.19913]
[1778761976310,39.24,79402.75,0.0,0.86407,8e-05,15.19913]
[1778761976369,39.24,79403.58,0.0,0.86413,8e-05,15.19429]
[1778761981826,39.24,79401.98,0.0,0.864,8e-05,15.2042]
[1778761984847,39.24,79409.09,0.0,0.86456,8e-05,15.16238]
[1778761987868,39.24,79415.35,0.0,0.86506,8e-05,15.12581]
[1778761988740,39.24,79415.35,0.0,0.86506,8e-05,15.12581]
[1778761988812,39.24,79415.35,0.0,0.86506,8e-05,15.12581]
[1778761988935,39.24,79415.35,0.0,0.86506,8e-05,15.12581]
[1778761989062,39.24,79415.35,0.0,0.86506,8e-05,15.12581]
[1778761989091,39.24,79413.92,0.0,0.86494,8e-05,15.13444]
[1778761994918,39.25,79410.46,0.0,0.86465,8e-05,15.15577]
[1778761995927,39.25,79410.46,0.0,0.86465,8e-05,15.15577]
[1778761996071,39.25,79410.46,0.0,0.86465,8e-05,15.15577]
[1778762001967,39.25,79414.52,0.0,0.86496,8e-05,15.13267]
[1778762003447,39.25,79414.52,0.0,0.86496,8e-05,15.13267]
[1778762003506,39.25,79414.52,0.0,0.86496,8e-05,15.13267]
[1778762003570,39.25,79414.52,0.0,0.86496,8e-05,15.13267]
[1778762003981,39.25,79414.88,0.0,0.86499,8e-05,15.13084]
[1778762010023,39.25,79417.14,0.0,0.86516,8e-05,15.1184]
[1778762015058,39.25,79416.68,0.0,0.86514,8e-05,15.11782]
[1778762020152,39.25,79418.3,0.0,0.86526,8e-05,15.10884]
[1778762020317,39.25,79418.3,0.0,0.86526,8e-05,15.10884]
[1778762020336,39.25,79418.3,0.0,0.86526,8e-05,15.10884]
[1778762020564,39.25,79418.3,0.0,0.86526,8e-05,15.10884]
[1778762020378,39.25,79419.77,0.0,0.86537,8e-05,15.10031]
[1778762026135,39.26,79421.18,0.0,0.86547,8e-05,15.09293]
[1778762031170,39.26,79422.56,0.0,0.86557,8e-05,15.08543]
[1778762034191,39.26,79427.4,0.0,0.86595,8e-05,15.05724]
[1778762037103,39.26,79427.55,0.0,0.86596,8e-05,15.05667]
[1778762037312,39.26,79427.55,0.0,0.86596,8e-05,15.05667]
[1778762043254,39.26,79427.33,0.0,0.86593,8e-05,15.05906]
[1778762047052,39.26,79427.84,0.0,0.86596,8e-05,15.05648]
[1778762047058,39.26,79427.84,0.0,0.86596,8e-05,15.05648]
[1778762047519,39.26,79427.84,0.0,0.86596,8e-05,15.05648]
[1778762047559,39.26,79427.84,0.0,0.86596,8e-05,15.05648]
[1778762047544,39.26,79429.65,0.0,0.8661,8e-05,15.04593]
[1778762051328,39.26,79433.64,0.0,0.86641,8e-05,15.02286]
[1778762051389,39.26,79439.21,0.0,0.86685,8e-05,14.99019]
[1778762052322,39.26,79445.23,0.0,0.86732,8e-05,14.95464]
[1778762054335,39.26,79448.27,0.0,0.86756,8e-05,14.93677]
[1778762055184,39.26,79448.27,0.0,0.86756,8e-05,14.93677]
[1778762058363,39.27,79455.39,0.0,0.86811,8e-05,14.89498]
[1778762061384,39.27,79452.83,0.0,0.86791,8e-05,14.91024]
[1778762062391,39.27,79445.57,0.0,0.86734,8e-05,14.95293]
[1778762065193,39.26,79444.03,0.0,0.86723,8e-05,14.96165]
[1778762065314,39.26,79444.03,0.0,0.86723,8e-05,14.96165]
[1778762067276,39.26,79446.0,0.0,0.86739,8e-05,14.94968]
[1778762067312,39.26,79446.0,0.0,0.86739,8e-05,14.94968]
[1778762067487,39.26,79446.98,0.0,0.86746,8e-05,14.94375]
[1778762067733,39.26,79446.98,0.0,0.86746,8e-05,14.94375]
[1778762068453,39.26,79458.24,0.0,0.86835,8e-05,14.87724]
[1778762069460,39.26,79466.82,0.0,0.86901,8e-05,14.82666]
[1778762071512,39.26,79465.39,0.0,0.8689,8e-05,14.83511]
[1778762073488,39.26,79475.19,0.0,0.86969,8e-05,14.77338]
[1778762074495,39.26,79478.24,0.0,0.86993,8e-05,14.75553]
[1778762076947,39.26,79476.36,0.0,0.86978,8e-05,14.76682]
[1778762077528,39.26,79499.84,0.0,0.87158,8e-05,14.62887]
[1778762078523,39.26,79510.66,0.0,0.87241,8e-05,14.56513]
[1778762079530,39.26,79506.1,0.0,0.87206,8e-05,14.59203]
[1778762080537,39.26,79515.08,0.0,0.87275,8e-05,14.53918]
[1778762080997,39.26,79515.08,0.0,0.87275,8e-05,14.53918]
[1778762086579,39.26,79511.4,0.0,0.87247,8e-05,14.56045]
[1778762088593,39.26,79506.1,0.0,0.87207,8e-05,14.59134]
[1778762090607,39.26,79511.68,0.0,0.8725,8e-05,14.55859]
[1778762091614,39.26,79519.51,0.0,0.87309,8e-05,14.51258]
[1778762093628,39.26,79523.54,0.0,0.8734,8e-05,14.48895]
[1778762095643,39.26,79537.28,0.0,0.87444,8e-05,14.4085]
[1778762096650,39.26,79541.21,0.0,0.87473,8e-05,14.38563]
[1778762101686,39.26,79544.61,0.0,0.87498,8e-05,14.36659]
[1778762102692,39.26,79550.0,0.0,0.87538,7e-05,14.33524]
[1778762103699,39.27,79556.38,0.0,0.87586,7e-05,14.29816]
[1778762104706,39.27,79574.33,0.0,0.87719,7e-05,14.19363]
[1778762105714,39.27,79578.74,0.0,0.87751,7e-05,14.16834]
[1778762106822,39.27,79578.74,0.0,0.87751,7e-05,14.16834]
[1778762107732,39.27,79603.44,0.0,0.87933,7e-05,14.02472]
[1778762108737,39.27,79625.91,0.0,0.88096,7e-05,13.89419]
[1778762110841,39.27,79622.85,0.0,0.88074,7e-05,13.91188]
[1778762111758,39.27,79627.65,0.0,0.88109,7e-05,13.88438]
[1778762113772,39.27,79619.71,0.0,0.8805,7e-05,13.93154]
[1778762114779,39.27,79623.04,0.0,0.88074,7e-05,13.9125]
[1778762116793,39.27,79608.34,0.0,0.87966,7e-05,13.99851]
[1778762117802,39.27,79599.96,0.0,0.87904,7e-05,14.04743]
[1778762118809,39.27,79592.82,0.0,0.87852,7e-05,14.08909]
[1778762120823,39.27,79586.52,0.0,0.87805,7e-05,14.12612]
[1778762125860,39.28,79579.86,0.0,0.87754,7e-05,14.16628]
[1778762127872,39.28,79584.55,0.0,0.87788,7e-05,14.13935]
[1778762129886,39.28,79593.45,0.0,0.87853,7e-05,14.088]
[1778762130893,39.28,79598.33,0.0,0.87888,7e-05,14.0599]
[1778762132907,39.28,79616.53,0.0,0.88024,7e-05,13.95021]
[1778762134036,39.28,79616.53,0.0,0.88024,7e-05,13.95021]
[1778762134048,39.28,79624.71,0.0,0.88083,7e-05,13.90295]
[1778762134921,39.28,79629.75,0.0,0.8812,7e-05,13.87402]
[1778762136935,39.28,79617.92,0.0,0.88033,7e-05,13.94332]
[1778762138085,39.28,79617.92,0.0,0.88033,7e-05,13.94332]
[1778762138144,39.28,79623.24,0.0,0.88071,7e-05,13.91268]
[1778762138949,39.28,79628.35,0.0,0.88108,7e-05,13.88332]
[1778762140965,39.28,79639.77,0.0,0.8819,7e-05,13.81782]
[1778762144993,39.29,79632.92,0.0,0.88138,7e-05,13.85914]
[1778762146000,39.29,79620.27,0.0,0.88046,7e-05,13.93285]
[1778762147007,39.29,79617.94,0.0,0.88029,7e-05,13.94661]
[1778762149024,39.29,79623.1,0.0,0.88066,7e-05,13.9171]
[1778762150031,39.29,79616.72,0.0,0.88019,7e-05,13.95437]
[1778762151039,39.29,79610.8,0.0,0.87976,7e-05,13.98893]
[1778762154059,39.29,79617.84,0.0,0.88027,7e-05,13.94848]
[1778762156073,39.29,79613.16,0.0,0.87992,7e-05,13.976]
[1778762158494,39.29,79611.45,0.0,0.87979,7e-05,13.98608]
[1778762158564,39.29,79611.45,0.0,0.87979,7e-05,13.98608]
[1778762158665,39.29,79607.79,0.0,0.87952,7e-05,14.00757]
[1778762158980,39.29,79607.79,0.0,0.87952,7e-05,14.00757]
[1778762159058,39.29,79607.79,0.0,0.87952,7e-05,14.00757]
[1778762161113,39.29,79598.7,0.0,0.87886,7e-05,14.0606]
[1778762162120,39.29,79593.63,0.0,0.87848,7e-05,14.09018]
[1778762164134,39.29,79590.34,0.0,0.87824,7e-05,14.10959]
[1778762165141,39.29,79573.53,0.0,0.87699,7e-05,14.20777]
[1778762167155,39.3,79569.08,0.0,0.87666,7e-05,14.23402]
[1778762170176,39.3,79559.36,0.0,0.87593,7e-05,14.2909]
[1778762172190,39.3,79557.41,0.0,0.87578,7e-05,14.30279]
[1778762177225,39.3,79564.58,0.0,0.8763,7e-05,14.26202]
[1778762180246,39.3,79566.95,0.0,0.87647,7e-05,14.24901]
[1778762181069,39.3,79566.95,0.0,0.87647,7e-05,14.24901]
[1778762181308,39.3,79566.95,0.0,0.87647,7e-05,14.24901]
[1778762181490,39.3,79566.95,0.0,0.87647,7e-05,14.24901]
[1778762181558,39.3,79566.95,0.0,0.87647,7e-05,14.24901]
[1778762181659,39.3,79566.89,0.0,0.87645,7e-05,14.24994]
[1778762185281,39.3,79571.86,0.0,0.87681,7e-05,14.22181]
[1778762187907,39.3,79572.01,0.0,0.87682,7e-05,14.22154]
[1778762189146,39.31,79572.37,0.0,0.87684,7e-05,14.22009]
[1778762194347,39.31,79568.44,0.0,0.87655,7e-05,14.24074]
[1778762198290,39.31,79570.18,0.0,0.87667,7e-05,14.23152]
[1778762198311,39.31,79570.18,0.0,0.87667,7e-05,14.23152]
[1778762198642,39.31,79570.18,0.0,0.87667,7e-05,14.23152]
[1778762198809,39.31,79570.18,0.0,0.87667,7e-05,14.23152]
[1778762198890,39.31,79569.99,0.0,0.87665,7e-05,14.23295]
[1778762202403,39.31,79574.87,0.0,0.877,7e-05,14.20527]
[1778762203416,39.32,79581.42,0.0,0.87748,7e-05,14.16748]
[1778762206074,39.32,79578.8,0.0,0.87729,7e-05,14.18304]
[1778762206312,39.32,79578.8,0.0,0.87729,7e-05,14.18304]
[1778762209454,39.32,79572.21,0.0,0.87679,7e-05,14.22195]
[1778762210128,39.32,79572.21,0.0,0.87679,7e-05,14.22195]
[1778762210310,39.32,79572.21,0.0,0.87679,7e-05,14.22195]
[1778762210462,39.32,79576.35,0.0,0.8771,7e-05,14.19765]
[1778762212279,39.32,79577.49,0.0,0.87719,7e-05,14.19086]
[1778762212309,39.32,79577.49,0.0,0.87719,7e-05,14.19086]
[1778762213485,39.32,79572.88,0.0,0.87685,7e-05,14.21746]
[1778762215639,39.32,79569.11,0.0,0.87657,7e-05,14.23952]
[1778762215813,39.32,79569.11,0.0,0.87657,7e-05,14.23952]
[1778762215883,39.32,79569.11,0.0,0.87657,7e-05,14.23952]
[1778762216066,39.32,79568.41,0.0,0.87651,7e-05,14.24365]
[1778762216506,39.32,79566.99,0.0,0.87641,7e-05,14.25197]
[1778762220538,39.32,79561.8,0.0,0.87602,7e-05,14.28237]
[1778762221545,39.32,79551.54,0.0,0.87525,7e-05,14.34252]
[1778762222552,39.32,79549.85,0.0,0.87512,7e-05,14.35257]
[1778762224566,39.32,79542.49,0.0,0.87456,8e-05,14.39585]
[1778762226580,39.32,79532.19,0.0,0.87379,8e-05,14.45625]
[1778762228594,39.32,79530.35,0.0,0.87365,8e-05,14.46699]
[1778762229784,39.32,79530.35,0.0,0.87365,8e-05,14.46699]
[1778762229812,39.32,79530.35,0.0,0.87365,8e-05,14.46699]
[1778762235644,39.32,79528.91,0.0,0.87354,8e-05,14.47527]
[1778762236328,39.32,79528.91,0.0,0.87354,8e-05,14.47527]
[1778762236561,39.32,79528.91,0.0,0.87354,8e-05,14.47527]
[1778762236651,39.32,79535.74,0.0,0.87406,8e-05,14.43528]
[1778762237218,39.32,79535.74,0.0,0.87406,8e-05,14.43528]
[1778762237311,39.32,79535.74,0.0,0.87406,8e-05,14.43528]
[1778762237658,39.32,79535.56,0.0,0.87404,8e-05,14.43637]
[1778762238665,39.32,79530.57,0.0,0.87366,8e-05,14.4656]
[1778762240277,39.32,79532.76,0.0,0.87383,8e-05,14.45278]
[1778762240310,39.32,79532.76,0.0,0.87383,8e-05,14.45278]
[1778762245714,39.32,79528.72,0.0,0.87352,8e-05,14.47654]
[1778762247270,39.32,79525.86,0.0,0.87331,8e-05,14.49326]
[1778762247328,39.32,79525.86,0.0,0.87331,8e-05,14.49326]
[1778762247760,39.32,79525.86,0.0,0.87331,8e-05,14.49326]
[1778762247815,39.32,79525.86,0.0,0.87331,8e-05,14.49326]
[1778762247910,39.32,79524.91,0.0,0.87324,8e-05,14.49878]
[1778762253770,39.32,79526.6,0.0,0.87339,8e-05,14.48461]
[1778762257343,39.32,79528.54,0.0,0.87354,8e-05,14.47318]
[1778762257585,39.32,79528.54,0.0,0.87354,8e-05,14.47318]
[1778762260819,39.32,79534.66,0.0,0.874,8e-05,14.43745]
[1778762264108,39.32,79534.12,0.0,0.87396,8e-05,14.44076]
[1778762264314,39.32,79534.12,0.0,0.87396,8e-05,14.44076]
[1778762265211,39.32,79535.59,0.0,0.87407,8e-05,14.4322]
[1778762265311,39.32,79535.59,0.0,0.87407,8e-05,14.4322]
[1778762265855,39.32,79539.34,0.0,0.87435,8e-05,14.41033]
[1778762266862,39.32,79545.48,0.0,0.87481,8e-05,14.37452]
[1778762268011,39.32,79545.48,0.0,0.87481,8e-05,14.37452]
[1778762268059,39.32,79542.98,0.0,0.87463,8e-05,14.38926]
[1778762273911,39.32,79543.6,0.0,0.87466,8e-05,14.38629]
[1778762274918,39.32,79538.37,0.0,0.87427,8e-05,14.41697]
[1778762275925,39.32,79534.1,0.0,0.87395,8e-05,14.44199]
[1778762276244,39.32,79534.1,0.0,0.87395,8e-05,14.44199]
[1778762276312,39.32,79534.1,0.0,0.87395,8e-05,14.44199]
[1778762277153,39.32,79533.58,0.0,0.87391,8e-05,14.44505]
[1778762277313,39.32,79533.58,0.0,0.87391,8e-05,14.44505]
[1778762277939,39.32,79533.63,0.0,0.87391,8e-05,14.44477]
[1778762282974,39.32,79532.2,0.0,0.8738,8e-05,14.4532]
[1778762285691,39.32,79531.7,0.0,0.87376,8e-05,14.45613]
[1778762285810,39.32,79531.7,0.0,0.87376,8e-05,14.45613]
[1778762290198,39.32,79535.76,0.0,0.87407,8e-05,14.43238]
[1778762290312,39.32,79535.76,0.0,0.87407,8e-05,14.43238]
[1778762290902,39.32,79535.76,0.0,0.87407,8e-05,14.43238]
[1778762292044,39.32,79546.51,0.0,0.87488,8e-05,14.36964]
[1778762294947,39.32,79547.31,0.0,0.87494,8e-05,14.3651]
[1778762296075,39.32,79554.56,0.0,0.87547,7e-05,14.32319]
[1778762297081,39.32,79559.74,0.0,0.87586,7e-05,14.2929]
[1778762302116,39.32,79563.12,0.0,0.87611,7e-05,14.27315]
[1778762303123,39.32,79567.34,0.0,0.87643,7e-05,14.24854]
[1778762305154,39.32,79567.29,0.0,0.87643,7e-05,14.24887]
[1778762305321,39.32,79567.29,0.0,0.87643,7e-05,14.24887]
[1778762305919,39.32,79567.29,0.0,0.87643,7e-05,14.24887]
[1778762305927,39.32,79567.01,0.0,0.8764,7e-05,14.25058]
[1778762309165,39.32,79560.24,0.0,0.8759,7e-05,14.2902]
[1778762310827,39.32,79560.24,0.0,0.8759,7e-05,14.2902]
[1778762311066,39.32,79560.24,0.0,0.8759,7e-05,14.2902]
[1778762312186,39.32,79554.79,0.0,0.87552,7e-05,14.31788]
[1778762317049,39.32,79555.41,0.0,0.87557,7e-05,14.31417]
[1778762317066,39.32,79555.41,0.0,0.87557,7e-05,14.31417]
[1778762317619,39.32,79558.78,0.0,0.87582,7e-05,14.29449]
[1778762317810,39.32,79558.78,0.0,0.87582,7e-05,14.29449]
[1778762317908,39.32,79559.24,0.0,0.87585,7e-05,14.29185]
[1778762322945,39.32,79557.81,0.0,0.87574,7e-05,14.30026]
[1778762323077,39.32,79557.81,0.0,0.87574,7e-05,14.30026]
[1778762328298,39.32,79563.23,0.0,0.87615,7e-05,14.26867]
[1778762329257,39.32,79563.23,0.0,0.87615,7e-05,14.26867]
[1778762329312,39.32,79563.23,0.0,0.87615,7e-05,14.26867]
[1778762329412,39.32,79558.43,0.0,0.87579,7e-05,14.29667]
[1778762330216,39.32,79558.43,0.0,0.87579,7e-05,14.29667]
[1778762330314,39.32,79558.43,0.0,0.87579,7e-05,14.29667]
[1778762330370,39.32,79555.99,0.0,0.87561,7e-05,14.31092]
[1778762334697,39.32,79558.66,0.0,0.87581,7e-05,14.29518]
[1778762334813,39.32,79558.66,0.0,0.87581,7e-05,14.29518]
[1778762336354,39.32,79550.58,0.0,0.87521,7e-05,14.34223]
[1778762341509,39.32,79548.64,0.0,0.87505,8e-05,14.35428]
[1778762341564,39.32,79548.64,0.0,0.87505,8e-05,14.35428]
[1778762342503,39.32,79546.75,0.0,0.87491,8e-05,14.36563]
[1778762342565,39.32,79546.75,0.0,0.87491,8e-05,14.36563]
[1778762342604,39.32,79546.72,0.0,0.8749,8e-05,14.36594]
[1778762344410,39.32,79551.06,0.0,0.87523,7e-05,14.34073]
[1778762348797,39.32,79553.93,0.0,0.87544,7e-05,14.3242]
[1778762348807,39.32,79553.93,0.0,0.87544,7e-05,14.3242]
[1778762351565,39.32,79550.9,0.0,0.87521,7e-05,14.34163]
[1778762351811,39.32,79550.9,0.0,0.87521,7e-05,14.34163]
[1778762352194,39.32,79549.6,0.0,0.87512,7e-05,14.34901]
[1778762352309,39.32,79549.6,0.0,0.87512,7e-05,14.34901]
[1778762352466,39.32,79550.04,0.0,0.87515,7e-05,14.34631]
[1778762357501,39.32,79548.85,0.0,0.87507,8e-05,14.35263]
[1778762361432,39.32,79551.32,0.0,0.87526,7e-05,14.33782]
[1778762361570,39.32,79551.32,0.0,0.87526,7e-05,14.33782]
[1778762361649,39.32,79552.31,0.0,0.87534,7e-05,14.33193]
[1778762365073,39.32,79553.23,0.0,0.87541,7e-05,14.32634]
[1778762367303,39.32,79557.0,0.0,0.8757,7e-05,14.30403]
[1778762367310,39.32,79557.0,0.0,0.8757,7e-05,14.30403]
[1778762367575,39.32,79556.72,0.0,0.87568,7e-05,14.3056]
[1778762371604,39.32,79562.04,0.0,0.87611,7e-05,14.2702]
[1778762373618,39.32,79568.33,0.0,0.87657,7e-05,14.23348]
[1778762374625,39.32,79573.25,0.0,0.87694,7e-05,14.20483]
[1778762379660,39.32,79576.24,0.0,0.87717,7e-05,14.18674]
[1778762380311,39.32,79576.24,0.0,0.87717,7e-05,14.18674]
[1778762380563,39.32,79576.24,0.0,0.87717,7e-05,14.18674]
[1778762387716,39.32,79578.74,0.0,0.87737,7e-05,14.17129]
[1778762390127,39.32,79578.26,0.0,0.87733,7e-05,14.174]
[1778762390312,39.32,79577.65,0.0,0.87729,7e-05,14.17746]
[1778762391059,39.32,79577.65,0.0,0.87729,7e-05,14.17746]
[1778762391088,39.32,79578.31,0.0,0.87734,7e-05,14.17351]
[1778762391309,39.32,79578.31,0.0,0.87734,7e-05,14.17351]
[1778762397119,39.31,79581.19,0.0,0.87756,7e-05,14.15632]
[1778762397309,39.31,79581.21,0.0,0.87756,7e-05,14.15612]
[1778762397693,39.31,79581.21,0.0,0.87756,7e-05,14.15612]
[1778762397810,39.31,79581.21,0.0,0.87756,7e-05,14.15612]
[1778762397909,39.31,79581.23,0.0,0.87756,7e-05,14.15591]
[1778762403830,39.31,79584.5,0.0,0.87781,7e-05,14.13632]
[1778762404837,39.31,79589.49,0.0,0.87818,7e-05,14.1072]
[1778762405204,39.31,79589.49,0.0,0.87818,7e-05,14.1072]
[1778762405313,39.31,79589.49,0.0,0.87818,7e-05,14.1072]
[1778762405844,39.31,79588.7,0.0,0.87812,7e-05,14.11177]
[1778762406852,39.31,79588.7,0.0,0.87812,7e-05,14.11177]
[1778762407069,39.31,79588.7,0.0,0.87812,7e-05,14.11177]
[1778762412893,39.31,79584.39,0.0,0.87781,7e-05,14.13662]
[1778762414661,39.31,79581.99,0.0,0.87763,7e-05,14.15053]
[1778762414813,39.31,79581.99,0.0,0.87763,7e-05,14.15053]
[1778762414907,39.31,79581.74,0.0,0.87761,7e-05,14.1519]
[1778762415914,39.31,79576.25,0.0,0.87721,7e-05,14.18379]
[1778762416921,39.31,79571.42,0.0,0.87685,7e-05,14.21181]
[1778762419470,39.31,79568.01,0.0,0.8766,7e-05,14.23133]
[1778762419562,39.31,79568.01,0.0,0.8766,7e-05,14.23133]
[1778762424978,39.31,79571.77,0.0,0.87689,7e-05,14.20833]
[1778762425985,39.31,79575.71,0.0,0.87719,7e-05,14.18522]
[1778762426821,39.31,79575.71,0.0,0.87719,7e-05,14.18522]
[1778762427066,39.31,79575.71,0.0,0.87719,7e-05,14.18522]
[1778762427163,39.31,79574.36,0.0,0.87709,7e-05,14.19297]
[1778762429471,39.31,79573.97,0.0,0.87706,7e-05,14.195]
[1778762429606,39.31,79573.97,0.0,0.87706,7e-05,14.195]
[1778762435051,39.31,79577.84,0.0,0.87737,7e-05,14.16879]
[1778762436359,39.31,79581.59,0.0,0.87765,7e-05,14.14683]
[1778762436565,39.31,79581.59,0.0,0.87765,7e-05,14.14683]
[1778762437065,39.31,79585.31,0.0,0.87793,7e-05,14.12508]
[1778762438398,39.31,79585.4,0.0,0.87794,7e-05,14.12451]
[1778762438578,39.31,79585.4,0.0,0.87794,7e-05,14.12451]
[1778762444114,39.31,79580.71,0.0,0.87759,7e-05,14.1514]
[1778762445048,39.31,79580.71,0.0,0.87759,7e-05,14.1514]
[1778762445061,39.31,79580.71,0.0,0.87759,7e-05,14.1514]
[1778762445121,39.31,79580.64,0.0,0.87759,7e-05,14.15172]
[1778762446243,39.31,79581.15,0.0,0.87763,7e-05,14.14867]
[1778762446310,39.31,79581.15,0.0,0.87763,7e-05,14.14867]
[1778762452170,39.31,79584.58,0.0,0.87789,7e-05,14.12841]
[1778762453683,39.31,79586.33,0.0,0.87802,7e-05,14.11818]
[1778762453811,39.31,79586.33,0.0,0.87802,7e-05,14.11818]
[1778762454184,39.31,79586.06,0.0,0.878,7e-05,14.11973]
[1778762454690,39.31,79586.06,0.0,0.878,7e-05,14.11973]
[1778762454814,39.31,79586.06,0.0,0.878,7e-05,14.11973]
[1778762460226,39.3,79585.53,0.0,0.87796,7e-05,14.12259]
[1778762462082,39.3,79585.53,0.0,0.87796,7e-05,14.12259]
[1778762462183,39.3,79587.82,0.0,0.87813,7e-05,14.10921]
[1778762462312,39.3,79587.82,0.0,0.87813,7e-05,14.10921]
[1778762462351,39.3,79588.72,0.0,0.87819,7e-05,14.10398]
[1778762463748,39.3,79588.72,0.0,0.87819,7e-05,14.10398]
[1778762463811,39.3,79588.72,0.0,0.87819,7e-05,14.10398]
[1778762469289,39.3,79587.92,0.0,0.87814,7e-05,14.10845]
[1778762471100,39.3,79587.92,0.0,0.87814,7e-05,14.10845]
[1778762471198,39.3,79589.05,0.0,0.87822,7e-05,14.10184]
[1778762471313,39.3,79589.05,0.0,0.87822,7e-05,14.10184]
[1778762471339,39.3,79590.52,0.0,0.87833,7e-05,14.09329]
[1778762472310,39.3,79596.4,0.0,0.87876,7e-05,14.05909]
[1778762474023,39.3,79596.4,0.0,0.87876,7e-05,14.05909]
[1778762474073,39.3,79596.4,0.0,0.87876,7e-05,14.05909]
[1778762478352,39.31,79601.96,0.0,0.87917,7e-05,14.02722]
[1778762479916,39.31,79601.96,0.0,0.87917,7e-05,14.02722]
[1778762480058,39.31,79601.96,0.0,0.87917,7e-05,14.02722]
[1778762480146,39.31,79602.71,0.0,0.87922,7e-05,14.02306]
[1778762480586,39.31,79602.71,0.0,0.87922,7e-05,14.02306]
[1778762480808,39.31,79602.71,0.0,0.87922,7e-05,14.02306]
[1778762484394,39.31,79606.9,0.0,0.87952,7e-05,13.99914]
[1778762489429,39.31,79604.82,0.0,0.87936,7e-05,14.01179]
[1778762490771,39.31,79604.82,0.0,0.87936,7e-05,14.01179]
[1778762490810,39.31,79604.82,0.0,0.87936,7e-05,14.01179]
[1778762494515,39.31,79603.25,0.0,0.87927,7e-05,14.01727]
[1778762494575,39.31,79603.25,0.0,0.87927,7e-05,14.01727]
[1778762494803,39.31,79599.68,0.0,0.879,7e-05,14.03821]
[1778762496285,39.31,79599.39,0.0,0.87898,7e-05,14.03989]
[1778762496311,39.31,79599.39,0.0,0.87898,7e-05,14.03989]
[1778762500188,39.31,79598.95,0.0,0.87895,7e-05,14.04255]
[1778762500309,39.31,79598.88,0.0,0.87894,7e-05,14.04305]
[1778762500506,39.31,79603.53,0.0,0.87928,7e-05,14.01608]
[1778762502890,39.31,79606.52,0.0,0.8795,7e-05,13.99875]
[1778762503064,39.31,79606.52,0.0,0.8795,7e-05,13.99875]
[1778762506548,39.31,79609.64,0.0,0.87972,7e-05,13.98119]
[1778762511282,39.31,79609.97,0.0,0.87974,7e-05,13.97981]
[1778762511308,39.31,79609.97,0.0,0.87974,7e-05,13.97981]
[1778762511583,39.31,79609.62,0.0,0.87971,7e-05,13.98197]
[1778762512496,39.31,79609.62,0.0,0.87971,7e-05,13.98197]
[1778762512572,39.31,79609.62,0.0,0.87971,7e-05,13.98197]
[1778762517680,39.31,79609.0,0.0,0.87966,7e-05,13.98637]
[1778762517807,39.31,79609.0,0.0,0.87966,7e-05,13.98637]
[1778762517909,39.31,79609.0,0.0,0.87966,7e-05,13.98649]
[1778762518896,39.31,79609.0,0.0,0.87966,7e-05,13.98649]
[1778762519062,39.31,79609.0,0.0,0.87966,7e-05,13.98649]
[1778762522780,39.32,79608.49,0.0,0.87962,7e-05,13.98983]
[1778762522810,39.32,79608.49,0.0,0.87962,7e-05,13.98983]
[1778762522911,39.32,79608.77,0.0,0.87963,7e-05,13.98844]
[1778762524131,39.32,79608.77,0.0,0.87963,7e-05,13.98844]
[1778762524315,39.32,79610.61,0.0,0.87977,7e-05,13.97787]
[1778762529709,39.32,79610.3,0.0,0.87973,7e-05,13.98046]
[1778762530716,39.32,79605.33,0.0,0.87937,7e-05,14.00945]
[1778762531674,39.32,79605.33,0.0,0.87937,7e-05,14.00945]
[1778762531809,39.32,79605.33,0.0,0.87937,7e-05,14.00945]
[1778762531910,39.32,79603.47,0.0,0.87923,7e-05,14.02035]
[1778762533851,39.32,79602.99,0.0,0.8792,7e-05,14.02321]
[1778762534061,39.32,79602.99,0.0,0.8792,7e-05,14.02321]
[1778762539818,39.32,79602.28,0.0,0.87914,7e-05,14.0277]
[1778762540059,39.32,79602.28,0.0,0.87914,7e-05,14.0277]
[1778762540102,39.32,79601.25,0.0,0.87906,7e-05,14.03375]
[1778762541673,39.32,79599.69,0.0,0.87895,7e-05,14.04286]
[1778762541812,39.32,79599.69,0.0,0.87895,7e-05,14.04286]
[1778762547838,39.32,79596.5,0.0,0.87871,7e-05,14.06155]
[1778762549447,39.32,79594.78,0.0,0.87859,7e-05,14.07155]
[1778762549565,39.32,79594.78,0.0,0.87859,7e-05,14.07155]
[1778762552601,39.32,79593.14,0.0,0.87849,7e-05,14.07696]
[1778762552807,39.32,79593.14,0.0,0.87849,7e-05,14.07696]
[1778762552873,39.32,79592.62,0.0,0.87846,7e-05,14.07995]
[1778762556425,39.32,79591.89,0.0,0.8784,7e-05,14.08409]
[1778762556564,39.32,79591.89,0.0,0.8784,7e-05,14.08409]
[1778762561937,39.32,79592.18,0.0,0.87843,7e-05,14.08222]
[1778762567979,39.32,79592.24,0.0,0.87843,7e-05,14.08167]
[1778762573017,39.32,79592.19,0.0,0.87843,7e-05,14.08179]
[1778762576438,39.32,79592.43,0.0,0.87845,7e-05,14.08032]
[1778762576561,39.32,79592.43,0.0,0.87845,7e-05,14.08032]
[1778762577062,39.32,79592.43,0.0,0.87845,7e-05,14.08032]
[1778762577078,39.32,79592.43,0.0,0.87845,7e-05,14.08025]
[1778762582081,39.32,79593.01,0.0,0.8785,7e-05,14.0767]
[1778762586351,39.32,79597.84,0.0,0.87885,7e-05,14.04851]
[1778762586567,39.32,79597.84,0.0,0.87885,7e-05,14.04851]
[1778762592151,39.32,79593.66,0.0,0.87855,7e-05,14.0727]
[1778762592403,39.32,79593.66,0.0,0.87855,7e-05,14.0727]
[1778762592562,39.32,79593.66,0.0,0.87855,7e-05,14.0727]
[1778762592718,39.32,79593.66,0.0,0.87855,7e-05,14.0727]
[1778762592811,39.32,79593.66,0.0,0.87855,7e-05,14.0727]
[1778762593158,39.32,79593.37,0.0,0.87853,7e-05,14.07436]
[1778762598193,39.32,79593.96,0.0,0.87857,7e-05,14.07082]
[1778762603228,39.32,79593.9,0.0,0.87857,7e-05,14.07105]
[1778762608263,39.32,79595.28,0.0,0.87867,7e-05,14.0629]
[1778762610277,39.32,79601.96,0.0,0.87916,7e-05,14.02406]
[1778762611292,39.32,79601.96,0.0,0.87916,7e-05,14.02406]
[1778762611311,39.32,79601.96,0.0,0.87916,7e-05,14.02406]
[1778762613298,39.32,79597.39,0.0,0.87885,7e-05,14.0467]
[1778762614123,39.32,79597.39,0.0,0.87885,7e-05,14.0467]
[1778762614252,39.32,79597.39,0.0,0.87885,7e-05,14.0467]
[1778762614314,39.32,79597.39,0.0,0.87885,7e-05,14.0467]
[1778762614350,39.32,79598.29,0.0,0.87892,7e-05,14.04148]
[1778762616319,39.32,79586.48,0.0,0.87805,7e-05,14.11019]
[1778762617326,39.32,79584.61,0.0,0.87791,7e-05,14.12099]
[1778762620347,39.32,79590.77,0.0,0.87837,7e-05,14.08488]
[1778762621511,39.32,79593.65,0.0,0.87858,7e-05,14.06809]
[1778762621562,39.32,79593.65,0.0,0.87858,7e-05,14.06809]
[1778762622487,39.32,79592.98,0.0,0.87853,7e-05,14.07197]
[1778762622564,39.32,79592.98,0.0,0.87853,7e-05,14.07197]
[1778762623368,39.32,79593.62,0.0,0.87858,7e-05,14.06824]
[1778762628404,39.31,79590.46,0.0,0.87835,7e-05,14.08647]
[1778762634445,39.31,79590.56,0.0,0.87836,7e-05,14.08567]
[1778762639480,39.31,79590.9,0.0,0.87839,7e-05,14.08356]
[1778762640952,39.31,79590.9,0.0,0.87839,7e-05,14.08356]
[1778762641072,39.31,79590.9,0.0,0.87839,7e-05,14.08356]
[1778762645522,39.31,79598.55,0.0,0.87895,7e-05,14.03899]
[1778762646867,39.31,79598.55,0.0,0.87895,7e-05,14.03899]
[1778762647065,39.31,79598.55,0.0,0.87895,7e-05,14.03899]
[1778762650128,39.31,79605.71,0.0,0.87947,7e-05,13.99757]
[1778762650310,39.31,79605.71,0.0,0.87947,7e-05,13.99757]
[1778762651565,39.32,79611.87,0.0,0.87992,7e-05,13.96211]
[1778762655407,39.32,79614.32,0.0,0.88009,7e-05,13.94817]
[1778762654587,39.32,79621.43,0.0,0.88061,7e-05,13.90709]
[1778762655564,39.32,79621.43,0.0,0.88061,7e-05,13.90709]
[1778762657608,39.32,79632.41,0.0,0.8814,7e-05,13.84412]
[1778762661074,39.32,79635.55,0.0,0.88162,7e-05,13.82644]
[1778762661309,39.32,79635.55,0.0,0.88162,7e-05,13.82644]
[1778762661327,39.32,79635.59,0.0,0.88161,7e-05,13.8268]
[1778762666671,39.32,79641.55,0.0,0.88203,7e-05,13.79375]
[1778762668686,39.32,79642.93,0.0,0.88212,7e-05,13.78587]
[1778762668808,39.32,79642.93,0.0,0.88212,7e-05,13.78587]
[1778762673003,39.32,79645.49,0.0,0.88234,7e-05,13.76685]
[1778762673061,39.32,79645.49,0.0,0.88234,7e-05,13.76685]
[1778762673330,39.32,79645.49,0.0,0.88234,7e-05,13.76685]
[1778762673368,39.32,79644.27,0.0,0.88225,7e-05,13.77372]
[1778762673560,39.32,79644.27,0.0,0.88225,7e-05,13.77372]
[1778762677750,39.32,79650.13,0.0,0.88267,7e-05,13.73985]
[1778762679492,39.32,79650.01,0.0,0.88266,7e-05,13.74088]
[1778762679561,39.32,79650.01,0.0,0.88266,7e-05,13.74088]
[1778762680771,39.32,79655.85,0.0,0.88308,7e-05,13.70721]
[1778762682995,39.32,79656.28,0.0,0.88311,7e-05,13.70458]
[1778762683067,39.32,79656.28,0.0,0.88311,7e-05,13.70458]
[1778762683904,39.32,79654.81,0.0,0.88301,7e-05,13.71286]
[1778762684059,39.32,79654.81,0.0,0.88301,7e-05,13.71286]
[1778762684160,39.32,79654.03,0.0,0.88295,7e-05,13.71754]
[1778762690319,39.32,79653.64,0.0,0.88291,7e-05,13.7206]
[1778762690577,39.32,79653.01,0.0,0.88287,7e-05,13.72439]
[1778762695876,39.33,79661.01,0.0,0.88344,7e-05,13.6785]
[1778762697423,39.33,79661.01,0.0,0.88344,7e-05,13.6785]
[1778762697563,39.32,79661.55,0.0,0.88348,7e-05,13.6753]
[1778762699251,39.32,79661.39,0.0,0.88346,7e-05,13.67616]
[1778762699309,39.32,79661.39,0.0,0.88346,7e-05,13.67616]
[1778762699411,39.32,79660.94,0.0,0.88343,7e-05,13.67868]
[1778762704944,39.32,79666.51,0.0,0.88384,7e-05,13.64614]
[1778762706340,39.32,79666.51,0.0,0.88384,7e-05,13.64614]
[1778762706560,39.32,79662.69,0.0,0.88356,7e-05,13.66816]
[1778762710152,39.32,79664.63,0.0,0.8837,7e-05,13.65682]
[1778762710312,39.32,79664.63,0.0,0.8837,7e-05,13.65682]
[1778762710393,39.32,79664.49,0.0,0.88369,7e-05,13.65759]
[1778762711960,39.32,79664.86,0.0,0.88372,7e-05,13.65542]
[1778762712059,39.32,79664.86,0.0,0.88372,7e-05,13.65542]
[1778762716016,39.32,79658.34,0.0,0.88325,7e-05,13.69338]
[1778762718160,39.32,79658.37,0.0,0.88325,7e-05,13.69341]
[1778762718312,39.32,79658.37,0.0,0.88325,7e-05,13.69341]
[1778762718871,39.32,79659.42,0.0,0.88332,7e-05,13.68756]
[1778762719062,39.32,79659.42,0.0,0.88332,7e-05,13.68756]
[1778762719163,39.33,79659.07,0.0,0.8833,7e-05,13.68979]
[1778762722152,39.33,79661.04,0.0,0.88343,7e-05,13.67884]
[1778762722309,39.33,79661.04,0.0,0.88343,7e-05,13.67884]
[1778762728188,39.33,79658.22,0.0,0.88322,7e-05,13.69634]
[1778762728310,39.33,79658.22,0.0,0.88322,7e-05,13.69634]
[1778762730028,39.33,79651.02,0.0,0.8827,7e-05,13.73829]
[1778762730058,39.33,79651.02,0.0,0.8827,7e-05,13.73829]
[1778762730115,39.33,79650.98,0.0,0.88269,7e-05,13.73866]
[1778762735167,39.33,79649.96,0.0,0.88264,7e-05,13.74103]
[1778762735312,39.33,79649.96,0.0,0.88264,7e-05,13.74103]
[1778762739728,39.33,79656.53,0.0,0.8831,7e-05,13.70382]
[1778762739810,39.33,79656.53,0.0,0.8831,7e-05,13.70382]
[1778762739964,39.33,79656.53,0.0,0.8831,7e-05,13.70382]
[1778762740061,39.33,79656.53,0.0,0.8831,7e-05,13.70382]
[1778762740185,39.33,79656.82,0.0,0.88312,7e-05,13.7023]
[1778762745222,39.33,79657.52,0.0,0.88316,7e-05,13.69909]
[1778762746231,39.33,79662.94,0.0,0.88355,7e-05,13.66798]
[1778762747215,39.33,79662.94,0.0,0.88355,7e-05,13.66798]
[1778762747309,39.33,79662.94,0.0,0.88355,7e-05,13.66798]
[1778762751652,39.33,79665.59,0.0,0.88374,7e-05,13.65241]
[1778762751889,39.33,79665.59,0.0,0.88374,7e-05,13.65241]
[1778762752058,39.33,79665.59,0.0,0.88374,7e-05,13.65241]
[1778762752273,39.33,79666.88,0.0,0.88383,7e-05,13.64495]
[1778762755294,39.33,79671.57,0.0,0.88416,7e-05,13.61791]
[1778762757309,39.33,79677.26,0.0,0.88457,7e-05,13.58524]
[1778762762344,39.34,79680.49,0.0,0.88479,7e-05,13.56725]
[1778762768386,39.34,79680.34,0.0,0.88477,7e-05,13.56894]
[1778762773421,39.34,79680.79,0.0,0.88479,7e-05,13.56708]
[1778762778456,39.34,79679.67,0.0,0.8847,7e-05,13.57433]
[1778762779463,39.34,79674.58,0.0,0.88434,7e-05,13.60378]
[1778762784498,39.34,79672.37,0.0,0.88418,7e-05,13.61689]
[1778762788527,39.34,79677.8,0.0,0.88456,7e-05,13.58593]
[1778762793563,39.34,79682.72,0.0,0.88493,7e-05,13.55422]
[1778762799605,39.35,79683.95,0.0,0.885,7e-05,13.54803]
[1778762804640,39.35,79683.96,0.0,0.885,7e-05,13.54874]
[1778762807661,39.35,79691.55,0.0,0.88553,7e-05,13.50555]
[1778762812696,39.35,79693.3,0.0,0.88564,7e-05,13.4966]
[1778762816724,39.35,79697.74,0.0,0.88594,7e-05,13.47205]
[1778762820752,39.35,79704.37,0.0,0.88639,7e-05,13.43502]
[1778762823773,39.36,79708.94,0.0,0.8867,7e-05,13.40976]
[1778762829321,39.36,79707.77,0.0,0.88661,7e-05,13.41733]
[1778762831829,39.36,79712.76,0.0,0.88694,7e-05,13.39018]
[1778762833121,39.36,79712.76,0.0,0.88694,7e-05,13.39018]
[1778762833311,39.36,79712.76,0.0,0.88694,7e-05,13.39018]
[1778762833343,39.36,79712.42,0.0,0.88691,7e-05,13.39276]
[1778762838878,39.37,79712.36,0.0,0.88688,7e-05,13.39462]
[1778762843914,39.37,79715.37,0.0,0.88707,7e-05,13.37909]
[1778762846284,39.37,79715.37,0.0,0.88707,7e-05,13.37909]
[1778762851970,39.37,79715.2,0.0,0.88706,7e-05,13.37883]
[1778762857006,39.38,79714.84,0.0,0.88701,7e-05,13.38289]
[1778762862041,39.38,79715.28,0.0,0.88702,7e-05,13.38199]
[1778762863096,39.38,79715.28,0.0,0.88702,7e-05,13.38199]
[1778762863316,39.38,79715.28,0.0,0.88702,7e-05,13.38199]
[1778762863357,39.38,79715.28,0.0,0.88702,7e-05,13.38231]
[1778762869091,39.39,79715.02,0.0,0.88698,7e-05,13.38564]
[1778762875134,39.39,79710.93,0.0,0.88667,7e-05,13.41077]
[1778762876141,39.39,79702.39,0.0,0.88607,7e-05,13.45997]
[1778762878155,39.39,79702.44,0.0,0.88607,7e-05,13.46005]
[1778762883191,39.39,79700.36,0.0,0.88591,7e-05,13.47282]
[1778762888226,39.39,79700.07,0.0,0.88588,7e-05,13.4753]
[1778762892086,39.4,79700.09,0.0,0.88588,7e-05,13.47551]
[1778762893315,39.4,79700.11,0.0,0.88588,7e-05,13.47571]
[1778762899308,39.4,79703.25,0.0,0.88609,7e-05,13.45882]
[1778762901700,39.4,79704.58,0.0,0.88617,7e-05,13.45156]
[1778762901809,39.4,79704.58,0.0,0.88617,7e-05,13.45156]
[1778762902329,39.4,79705.28,0.0,0.88622,7e-05,13.44772]
[1778762903358,39.4,79705.28,0.0,0.88622,7e-05,13.44772]
[1778762903565,39.4,79705.28,0.0,0.88622,7e-05,13.44772]
[1778762909378,39.4,79706.84,0.0,0.88632,7e-05,13.44004]
[1778762912072,39.4,79708.39,0.0,0.88645,7e-05,13.4275]
[1778762912311,39.4,79708.39,0.0,0.88645,7e-05,13.4275]
[1778762912399,39.4,79710.19,0.0,0.88657,7e-05,13.41738]
[1778762912902,39.4,79710.19,0.0,0.88657,7e-05,13.41738]
[1778762913058,39.4,79710.19,0.0,0.88657,7e-05,13.41738]
[1778762918441,39.41,79706.53,0.0,0.8863,7e-05,13.4396]
[1778762919742,39.41,79705.77,0.0,0.88625,7e-05,13.44414]
[1778762919809,39.41,79705.77,0.0,0.88625,7e-05,13.44414]
[1778762920245,39.41,79705.77,0.0,0.88625,7e-05,13.44414]
[1778762920309,39.41,79705.77,0.0,0.88625,7e-05,13.44414]
[1778762920455,39.41,79705.51,0.0,0.88623,7e-05,13.4458]
[1778762922469,39.41,79699.57,0.0,0.8858,7e-05,13.48017]
[1778762927504,39.41,79699.21,0.0,0.88577,7e-05,13.48287]
[1778762931785,39.41,79702.82,0.0,0.88602,7e-05,13.46272]
[1778762931810,39.41,79702.82,0.0,0.88602,7e-05,13.46272]
[1778762932031,39.41,79702.82,0.0,0.88602,7e-05,13.46272]
[1778762932059,39.41,79702.82,0.0,0.88602,7e-05,13.46272]
[1778762932539,39.41,79704.51,0.0,0.88614,7e-05,13.4532]
[1778762937574,39.41,79702.67,0.0,0.886,7e-05,13.46459]
[1778762942609,39.41,79702.78,0.0,0.88599,7e-05,13.46477]
[1778762945277,39.41,79699.6,0.0,0.88577,7e-05,13.48331]
[1778762945312,39.41,79699.6,0.0,0.88577,7e-05,13.48331]
[1778762945630,39.41,79699.94,0.0,0.88579,7e-05,13.4815]
[1778762945721,39.41,79699.94,0.0,0.88579,7e-05,13.4815]
[1778762945813,39.41,79699.94,0.0,0.88579,7e-05,13.4815]
[1778762951672,39.42,79704.47,0.0,0.8861,7e-05,13.45642]
[1778762952767,39.42,79704.47,0.0,0.8861,7e-05,13.45642]
[1778762952811,39.42,79704.47,0.0,0.8861,7e-05,13.45642]
[1778762953117,39.42,79704.47,0.0,0.8861,7e-05,13.45642]
[1778762953311,39.42,79704.47,0.0,0.8861,7e-05,13.45642]
[1778762953686,39.42,79704.49,0.0,0.88609,7e-05,13.45666]
[1778762958721,39.42,79703.81,0.0,0.88604,7e-05,13.46142]
[1778762960299,39.42,79703.81,0.0,0.88604,7e-05,13.46142]
[1778762960314,39.42,79703.81,0.0,0.88604,7e-05,13.46142]
[1778762960363,39.42,79703.84,0.0,0.88603,7e-05,13.46159]
[1778762960763,39.42,79703.84,0.0,0.88603,7e-05,13.46159]
[1778762960810,39.42,79703.84,0.0,0.88603,7e-05,13.46159]
[1778762966777,39.42,79704.12,0.0,0.88604,7e-05,13.461]
[1778762969714,39.42,79704.39,0.0,0.88606,7e-05,13.45962]
[1778762969812,39.42,79704.71,0.0,0.88608,7e-05,13.45796]
[1778762970354,39.42,79704.71,0.0,0.88608,7e-05,13.45796]
[1778762970561,39.42,79704.71,0.0,0.88608,7e-05,13.45796]
[1778762970627,39.42,79704.73,0.0,0.88608,7e-05,13.45819]
[1778762976335,39.42,79703.7,0.0,0.88602,7e-05,13.46074]
[1778762976562,39.42,79703.7,0.0,0.88602,7e-05,13.46074]
[1778762976662,39.43,79708.69,0.0,0.88637,7e-05,13.43254]
[1778762976897,39.43,79708.69,0.0,0.88637,7e-05,13.43254]
[1778762977058,39.43,79708.69,0.0,0.88637,7e-05,13.43254]
[1778762978868,39.43,79713.74,0.0,0.88672,7e-05,13.40407]
[1778762984214,39.43,79716.46,0.0,0.88689,7e-05,13.38953]
[1778762984311,39.43,79716.46,0.0,0.88689,7e-05,13.38953]
[1778762984629,39.43,79716.46,0.0,0.88689,7e-05,13.38953]
[1778762984722,39.43,79715.61,0.0,0.88683,7e-05,13.39493]
[1778762984815,39.43,79715.61,0.0,0.88683,7e-05,13.39493]
[1778762989360,39.43,79716.66,0.0,0.88689,7e-05,13.38976]
[1778762989582,39.43,79716.66,0.0,0.88689,7e-05,13.38976]
[1778762989643,39.43,79715.54,0.0,0.88681,7e-05,13.39672]
[1778762990042,39.43,79715.54,0.0,0.88681,7e-05,13.39672]
[1778762990060,39.43,79715.54,0.0,0.88681,7e-05,13.39672]
[1778762995966,39.44,79715.39,0.0,0.88678,7e-05,13.39892]
[1778762996061,39.44,79715.39,0.0,0.88678,7e-05,13.39892]
[1778763001165,39.44,79718.0,0.0,0.88695,7e-05,13.38541]
[1778763001318,39.44,79718.0,0.0,0.88695,7e-05,13.38541]
[1778763001705,39.44,79718.0,0.0,0.88695,7e-05,13.38541]
[1778763001743,39.44,79717.6,0.0,0.88691,7e-05,13.38832]
[1778763001813,39.44,79717.6,0.0,0.88691,7e-05,13.38832]
[1778763008076,39.44,79717.6,0.0,0.88689,7e-05,13.39024]
[1778763009894,39.44,79720.03,0.0,0.88705,7e-05,13.37667]
[1778763010063,39.44,79720.03,0.0,0.88705,7e-05,13.37667]
[1778763010563,39.44,79720.03,0.0,0.88705,7e-05,13.37667]
[1778763010664,39.45,79719.64,0.0,0.88702,7e-05,13.37959]
[1778763010808,39.45,79719.64,0.0,0.88702,7e-05,13.37959]
[1778763016578,39.45,79719.39,0.0,0.88699,7e-05,13.38152]
[1778763016626,39.45,79717.79,0.0,0.88688,7e-05,13.39093]
[1778763016810,39.45,79717.79,0.0,0.88688,7e-05,13.39093]
[1778763017755,39.45,79717.79,0.0,0.88688,7e-05,13.39093]
[1778763017139,39.45,79717.7,0.0,0.88687,7e-05,13.39144]
[1778763017810,39.45,79717.7,0.0,0.88687,7e-05,13.39144]
[1778763023472,39.45,79718.02,0.0,0.88689,7e-05,13.39034]
[1778763023570,39.45,79718.02,0.0,0.88689,7e-05,13.39034]
[1778763023909,39.45,79718.02,0.0,0.88689,7e-05,13.39046]
[1778763024061,39.45,79718.02,0.0,0.88689,7e-05,13.39046]
[1778763024188,39.45,79717.4,0.0,0.88684,7e-05,13.39413]
[1778763028281,39.45,79717.91,0.0,0.88687,7e-05,13.39159]
[1778763028311,39.45,79717.91,0.0,0.88687,7e-05,13.39159]
[1778763034258,39.45,79717.33,0.0,0.88685,7e-05,13.39183]
[1778763035355,39.45,79717.33,0.0,0.88685,7e-05,13.39183]
[1778763035534,39.45,79717.33,0.0,0.88685,7e-05,13.39183]
[1778763035576,39.45,79717.33,0.0,0.88685,7e-05,13.39183]
[1778763035672,39.45,79718.05,0.0,0.8869,7e-05,13.38786]
[1778763040300,39.45,79713.79,0.0,0.88659,7e-05,13.41282]
[1778763041851,39.46,79712.2,0.0,0.88647,7e-05,13.42274]
[1778763042061,39.46,79712.2,0.0,0.88647,7e-05,13.42274]
[1778763042253,39.46,79712.2,0.0,0.88647,7e-05,13.42274]
[1778763042313,39.46,79712.2,0.0,0.88647,7e-05,13.42274]
[1778763042314,39.46,79711.66,0.0,0.88643,7e-05,13.42621]
[1778763045335,39.46,79717.01,0.0,0.8868,7e-05,13.39634]
[1778763046408,39.46,79717.01,0.0,0.8868,7e-05,13.39634]
[1778763046562,39.46,79717.01,0.0,0.8868,7e-05,13.39634]
[1778763046564,39.46,79721.09,0.0,0.88708,7e-05,13.37322]
[1778763047408,39.46,79721.09,0.0,0.88708,7e-05,13.37322]
[1778763047565,39.46,79721.09,0.0,0.88708,7e-05,13.37322]
[1778763053391,39.46,79718.97,0.0,0.88692,7e-05,13.3864]
[1778763055406,39.46,79712.63,0.0,0.88647,7e-05,13.42322]
[1778763056413,39.46,79707.74,0.0,0.88612,7e-05,13.45156]
[1778763056859,39.46,79707.74,0.0,0.88612,7e-05,13.45156]
[1778763057065,39.46,79707.74,0.0,0.88612,7e-05,13.45156]
[1778763057666,39.46,79707.74,0.0,0.88612,7e-05,13.45156]
[1778763057813,39.46,79707.74,0.0,0.88612,7e-05,13.45156]
[1778763057700,39.46,79707.65,0.0,0.88611,7e-05,13.4524]
[1778763060441,39.46,79711.68,0.0,0.88638,7e-05,13.43031]
[1778763066483,39.47,79710.66,0.0,0.88629,7e-05,13.43801]
[1778763069922,39.47,79710.54,0.0,0.88627,7e-05,13.43955]
[1778763070061,39.47,79710.54,0.0,0.88627,7e-05,13.43955]
[1778763070511,39.47,79710.57,0.0,0.88627,7e-05,13.43965]
[1778763071222,39.47,79710.57,0.0,0.88627,7e-05,13.43965]
[1778763071311,39.47,79710.57,0.0,0.88627,7e-05,13.43965]
[1778763072525,39.47,79714.17,0.0,0.88651,7e-05,13.41959]
[1778763073532,39.47,79718.44,0.0,0.88681,7e-05,13.39548]
[1778763078567,39.47,79720.06,0.0,0.88692,7e-05,13.38661]
[1778763079992,39.47,79720.37,0.0,0.88694,7e-05,13.38493]
[1778763080060,39.47,79720.37,0.0,0.88694,7e-05,13.38493]
[1778763080703,39.47,79720.37,0.0,0.88694,7e-05,13.38493]
[1778763080811,39.47,79720.37,0.0,0.88694,7e-05,13.38493]
[1778763080800,39.47,79720.48,0.0,0.88694,7e-05,13.38439]
[1778763086623,39.47,79719.02,0.0,0.88683,7e-05,13.39332]
[1778763087234,39.47,79719.02,0.0,0.88683,7e-05,13.39332]
[1778763087308,39.47,79719.02,0.0,0.88683,7e-05,13.39332]
[1778763087630,39.48,79718.15,0.0,0.88677,7e-05,13.39839]
[1778763088287,39.48,79718.15,0.0,0.88677,7e-05,13.39839]
[1778763088313,39.48,79718.15,0.0,0.88677,7e-05,13.39839]
[1778763093672,39.48,79714.23,0.0,0.88652,7e-05,13.41727]
[1778763096197,39.48,79714.38,0.0,0.88653,7e-05,13.41657]
[1778763096311,39.48,79714.38,0.0,0.88653,7e-05,13.41657]
[1778763096693,39.48,79715.79,0.0,0.88663,7e-05,13.40859]
[1778763097024,39.48,79715.79,0.0,0.88663,7e-05,13.40859]
[1778763097062,39.48,79715.79,0.0,0.88663,7e-05,13.40859]
[1778763099714,39.48,79721.85,0.0,0.88705,7e-05,13.37429]
[1778763104657,39.48,79723.08,0.0,0.88712,7e-05,13.36789]
[1778763104808,39.48,79723.08,0.0,0.88712,7e-05,13.36789]
[1778763106626,39.48,79722.92,0.0,0.88711,7e-05,13.36911]
[1778763106809,39.48,79722.92,0.0,0.88711,7e-05,13.36911]
[1778763106763,39.48,79722.75,0.0,0.8871,7e-05,13.36994]
[1778763107770,39.48,79722.16,0.0,0.88706,7e-05,13.37316]
[1778763110793,39.48,79710.94,0.0,0.88628,7e-05,13.4371]
[1778763111800,39.48,79706.24,0.0,0.88595,7e-05,13.46403]
[1778763112572,39.48,79706.24,0.0,0.88595,7e-05,13.46403]
[1778763112811,39.48,79706.24,0.0,0.88595,7e-05,13.46403]
[1778763112807,39.48,79700.93,0.0,0.88558,7e-05,13.49443]
[1778763117842,39.48,79700.89,0.0,0.88558,7e-05,13.49443]
[1778763120863,39.48,79696.82,0.0,0.88529,7e-05,13.51761]
[1778763126128,39.48,79697.33,0.0,0.88533,7e-05,13.51441]
[1778763126309,39.48,79697.33,0.0,0.88533,7e-05,13.51441]
[1778763126471,39.48,79697.28,0.0,0.88533,7e-05,13.51456]
[1778763128457,39.48,79697.06,0.0,0.88532,7e-05,13.51582]
[1778763128577,39.48,79697.06,0.0,0.88532,7e-05,13.51582]
[1778763133956,39.48,79694.67,0.0,0.88515,7e-05,13.52906]
[1778763135135,39.48,79694.67,0.0,0.88515,7e-05,13.52906]
[1778763135309,39.48,79694.67,0.0,0.88515,7e-05,13.52906]
[1778763140754,39.47,79696.86,0.0,0.88531,7e-05,13.51611]
[1778763140813,39.47,79696.86,0.0,0.88531,7e-05,13.51611]
[1778763140791,39.47,79700.23,0.0,0.88555,7e-05,13.4967]
[1778763141317,39.47,79700.23,0.0,0.88555,7e-05,13.4967]
[1778763141417,39.47,79701.23,0.0,0.88562,7e-05,13.49094]
[1778763147047,39.47,79701.92,0.0,0.88567,7e-05,13.48656]
[1778763150773,39.47,79698.5,0.0,0.88544,7e-05,13.50547]
[1778763150811,39.47,79698.5,0.0,0.88544,7e-05,13.50547]
[1778763156110,39.47,79697.91,0.0,0.88543,7e-05,13.50428]
[1778763158932,39.47,79697.64,0.0,0.88542,7e-05,13.50567]
[1778763159073,39.47,79697.64,0.0,0.88542,7e-05,13.50567]
[1778763161146,39.47,79690.52,0.0,0.88492,7e-05,13.54623]
[1778763162590,39.47,79690.52,0.0,0.88492,7e-05,13.54623]
[1778763162813,39.47,79690.52,0.0,0.88492,7e-05,13.54623]
[1778763162912,39.47,79683.9,0.0,0.88445,7e-05,13.58425]
[1778763164200,39.47,79684.91,0.0,0.88452,7e-05,13.57845]
[1778763164308,39.47,79684.91,0.0,0.88452,7e-05,13.57845]
[1778763164409,39.47,79685.93,0.0,0.88459,7e-05,13.57275]
[1778763170208,39.47,79685.43,0.0,0.88455,7e-05,13.57606]
[1778763172222,39.47,79679.24,0.0,0.88411,7e-05,13.61177]
[1778763174364,39.47,79679.17,0.0,0.88411,7e-05,13.61197]
[1778763174565,39.47,79679.17,0.0,0.88411,7e-05,13.61197]
[1778763179919,39.47,79678.91,0.0,0.8841,7e-05,13.61249]
[1778763180064,39.47,79675.93,0.0,0.8839,7e-05,13.62912]
[1778763181281,39.47,79675.06,0.0,0.88383,7e-05,13.63414]
[1778763181315,39.47,79675.06,0.0,0.88383,7e-05,13.63414]
[1778763181380,39.47,79674.59,0.0,0.88381,7e-05,13.63629]
[1778763184306,39.47,79684.98,0.0,0.88455,7e-05,13.57609]
[1778763185313,39.47,79695.86,0.0,0.88532,7e-05,13.51343]
[1778763186323,39.46,79704.27,0.0,0.88592,7e-05,13.46478]
[1778763187330,39.46,79711.89,0.0,0.88646,7e-05,13.42079]
[1778763188299,39.46,79711.89,0.0,0.88646,7e-05,13.42079]
[1778763188308,39.46,79711.89,0.0,0.88646,7e-05,13.42079]
[1778763188400,39.46,79713.23,0.0,0.88656,7e-05,13.41255]
[1778763194379,39.46,79714.29,0.0,0.88665,7e-05,13.40513]
[1778763199414,39.46,79713.17,0.0,0.88658,7e-05,13.41038]
[1778763201073,39.46,79713.79,0.0,0.88663,7e-05,13.4066]
[1778763201333,39.46,79713.79,0.0,0.88663,7e-05,13.4066]
[1778763201934,39.46,79713.79,0.0,0.88663,7e-05,13.4066]
[1778763202058,39.46,79713.83,0.0,0.88663,7e-05,13.40614]
[1778763202435,39.46,79713.76,0.0,0.88663,7e-05,13.40632]
[1778763203442,39.46,79695.06,0.0,0.88532,7e-05,13.51345]
[1778763204449,39.46,79684.29,0.0,0.88456,7e-05,13.57514]
[1778763205017,39.46,79684.29,0.0,0.88456,7e-05,13.57514]
[1778763205456,39.46,79683.74,0.0,0.88452,7e-05,13.57812]
[1778763206581,39.46,79683.74,0.0,0.88452,7e-05,13.57812]
[1778763209953,39.45,79683.59,0.0,0.88452,7e-05,13.57842]
[1778763209957,39.45,79683.49,0.0,0.88452,7e-05,13.57881]
[1778763210070,39.45,79683.49,0.0,0.88452,7e-05,13.57881]
[1778763214347,39.45,79680.56,0.0,0.88434,7e-05,13.5911]
[1778763214564,39.45,79680.56,0.0,0.88434,7e-05,13.5911]
[1778763218550,39.45,79677.92,0.0,0.88415,7e-05,13.60643]
[1778763218566,39.45,79677.92,0.0,0.88415,7e-05,13.60643]
[1778763218666,39.45,79677.1,0.0,0.8841,7e-05,13.6109]
[1778763221980,39.45,79677.74,0.0,0.88415,7e-05,13.60674]
[1778763222067,39.45,79677.73,0.0,0.88415,7e-05,13.60656]
[1778763226907,39.45,79677.04,0.0,0.88411,7e-05,13.60954]
[1778763227058,39.45,79679.51,0.0,0.88429,7e-05,13.59511]
[1778763227548,39.45,79679.51,0.0,0.88429,7e-05,13.59511]
[1778763227566,39.45,79679.51,0.0,0.88429,7e-05,13.59511]
[1778763227610,39.45,79679.56,0.0,0.8843,7e-05,13.59459]
[1778763232646,39.45,79680.73,0.0,0.88439,7e-05,13.58678]
[1778763237680,39.44,79690.46,0.0,0.8851,7e-05,13.52964]
[1778763238320,39.44,79690.46,0.0,0.8851,7e-05,13.52964]
[1778763238573,39.44,79690.46,0.0,0.8851,7e-05,13.52964]
[1778763238687,39.44,79697.18,0.0,0.88557,7e-05,13.49076]
[1778763243722,39.44,79697.48,0.0,0.88561,7e-05,13.48754]
[1778763245607,39.44,79697.94,0.0,0.88565,7e-05,13.48461]
[1778763245808,39.44,79697.94,0.0,0.88565,7e-05,13.48461]
[1778763245910,39.44,79697.43,0.0,0.88562,7e-05,13.48724]
[1778763247354,39.44,79697.62,0.0,0.88563,7e-05,13.48585]
[1778763247446,39.44,79697.62,0.0,0.88563,7e-05,13.48585]
[1778763252785,39.43,79699.43,0.0,0.88578,7e-05,13.47386]
[1778763257820,39.43,79698.04,0.0,0.8857,7e-05,13.48044]
[1778763262014,39.43,79697.56,0.0,0.88568,7e-05,13.48236]
[1778763262058,39.43,79697.12,0.0,0.88565,7e-05,13.4846]
[1778763263868,39.43,79704.78,0.0,0.88619,7e-05,13.44016]
[1778763265259,39.43,79708.37,0.0,0.88645,7e-05,13.41932]
[1778763265312,39.43,79708.37,0.0,0.88645,7e-05,13.41932]
[1778763268335,39.43,79715.79,0.0,0.88697,7e-05,13.3762]
[1778763268588,39.43,79715.79,0.0,0.88697,7e-05,13.3762]
[1778763268903,39.43,79715.95,0.0,0.88699,7e-05,13.37511]
[1778763273938,39.42,79719.36,0.0,0.88726,7e-05,13.35088]
[1778763274919,39.42,79719.36,0.0,0.88726,7e-05,13.35088]
[1778763275057,39.42,79719.64,0.0,0.88728,7e-05,13.34915]
[1778763280259,39.42,79720.67,0.0,0.88736,7e-05,13.3427]
[1778763280309,39.42,79720.67,0.0,0.88736,7e-05,13.3427]
[1778763280987,39.42,79718.42,0.0,0.8872,7e-05,13.35544]
[1778763286022,39.42,79715.95,0.0,0.88704,7e-05,13.36878]
[1778763288038,39.42,79709.58,0.0,0.88662,7e-05,13.40321]
[1778763290063,39.42,79708.75,0.0,0.88657,7e-05,13.4075]
[1778763290070,39.42,79708.75,0.0,0.88657,7e-05,13.4075]
[1778763290308,39.42,79708.75,0.0,0.88657,7e-05,13.4075]
[1778763291059,39.42,79708.7,0.0,0.88657,7e-05,13.40754]
[1778763296094,39.41,79707.77,0.0,0.88652,7e-05,13.41161]
[1778763301896,39.41,79707.92,0.0,0.88654,7e-05,13.40964]
[1778763302075,39.41,79707.27,0.0,0.8865,7e-05,13.41279]
[1778763307186,39.41,79705.86,0.0,0.88642,7e-05,13.41934]
[1778763311517,39.4,79703.18,0.0,0.88624,7e-05,13.43372]
[1778763311566,39.4,79703.18,0.0,0.88624,7e-05,13.43372]
[1778763311614,39.4,79703.18,0.0,0.88624,7e-05,13.43372]
[1778763311807,39.4,79703.18,0.0,0.88624,7e-05,13.43372]
[1778763311908,39.4,79702.04,0.0,0.88617,7e-05,13.43955]
[1778763317256,39.4,79700.69,0.0,0.8861,7e-05,13.44544]
[1778763319430,39.4,79700.69,0.0,0.8861,7e-05,13.44544]
[1778763319484,39.4,79700.69,0.0,0.8861,7e-05,13.44544]
[1778763319572,39.4,79700.69,0.0,0.8861,7e-05,13.44544]
[1778763319670,39.4,79700.69,0.0,0.88611,7e-05,13.44433]
[1778763325313,39.39,79701.05,0.0,0.88616,7e-05,13.44041]
[1778763330348,39.39,79700.71,0.0,0.88616,7e-05,13.44054]
[1778763335383,39.39,79701.31,0.0,0.88625,7e-05,13.43124]
[1778763337397,39.38,79708.13,0.0,0.88674,7e-05,13.39144]
[1778763340353,39.38,79711.78,0.0,0.887,7e-05,13.36989]
[1778763340458,39.38,79711.78,0.0,0.887,7e-05,13.36989]
[1778763340565,39.38,79711.78,0.0,0.887,7e-05,13.36989]
[1778763340671,39.38,79711.78,0.0,0.88701,7e-05,13.36937]
[1778763345752,39.38,79714.09,0.0,0.88718,7e-05,13.35539]
[1778763345759,39.38,79714.09,0.0,0.88718,7e-05,13.35539]
[1778763345810,39.38,79714.09,0.0,0.88718,7e-05,13.35539]
[1778763345853,39.38,79714.57,0.0,0.88721,7e-05,13.35216]
[1778763352502,39.38,79716.37,0.0,0.88736,7e-05,13.3405]
[1778763356125,39.37,79716.45,0.0,0.88737,7e-05,13.33943]
[1778763356308,39.37,79716.45,0.0,0.88737,7e-05,13.33943]
[1778763356530,39.37,79718.0,0.0,0.88748,7e-05,13.33016]
[1778763357409,39.37,79718.0,0.0,0.88748,7e-05,13.33016]
[1778763357561,39.37,79718.0,0.0,0.88748,7e-05,13.33016]
[1778763363579,39.37,79719.17,0.0,0.88758,7e-05,13.32229]
[1778763368618,39.37,79720.34,0.0,0.88767,7e-05,13.31483]
[1778763371931,39.37,79723.56,0.0,0.88789,7e-05,13.29616]
[1778763372040,39.37,79723.56,0.0,0.88789,7e-05,13.29616]
[1778763372062,39.37,79723.56,0.0,0.88789,7e-05,13.29616]
[1778763372029,39.37,79723.08,0.0,0.88786,7e-05,13.2988]
[1778763377680,39.37,79723.03,0.0,0.88787,7e-05,13.29851]
[1778763383722,39.37,79723.17,0.0,0.88788,7e-05,13.29724]
[1778763389056,39.37,79723.31,0.0,0.88789,7e-05,13.29617]
[1778763389311,39.37,79726.11,0.0,0.88809,7e-05,13.28011]
[1778763389887,39.37,79726.11,0.0,0.88809,7e-05,13.28011]
[1778763390058,39.37,79726.11,0.0,0.88809,7e-05,13.28011]
[1778763389988,39.37,79726.52,0.0,0.88812,7e-05,13.27773]
[1778763395808,39.37,79725.75,0.0,0.88809,7e-05,13.27794]
[1778763398220,39.37,79726.09,0.0,0.88812,7e-05,13.27595]
[1778763398309,39.37,79726.09,0.0,0.88812,7e-05,13.27595]
[1778763398354,39.37,79726.09,0.0,0.88812,7e-05,13.27595]
[1778763398574,39.37,79726.09,0.0,0.88812,7e-05,13.27595]
[1778763398829,39.37,79726.51,0.0,0.88815,7e-05,13.27354]
[1778763403908,39.37,79729.03,0.0,0.88832,7e-05,13.2591]
[1778763404064,39.37,79729.03,0.0,0.88832,7e-05,13.2591]
[1778763404160,39.37,79729.15,0.0,0.88833,7e-05,13.25842]
[1778763404267,39.37,79729.15,0.0,0.88833,7e-05,13.25842]
[1778763404308,39.37,79729.15,0.0,0.88833,7e-05,13.25842]
[1778763409906,39.37,79729.99,0.0,0.88839,7e-05,13.25372]
[1778763413934,39.37,79734.41,0.0,0.88869,7e-05,13.22855]
[1778763415892,39.37,79736.17,0.0,0.88881,7e-05,13.21855]
[1778763416062,39.37,79736.17,0.0,0.88881,7e-05,13.21855]
[1778763416085,39.37,79736.17,0.0,0.88881,7e-05,13.21855]
[1778763416185,39.37,79736.62,0.0,0.88884,7e-05,13.21605]
[1778763416310,39.37,79736.62,0.0,0.88884,7e-05,13.21605]
[1778763421990,39.37,79736.65,0.0,0.88884,7e-05,13.21628]
[1778763426544,39.37,79737.17,0.0,0.88887,7e-05,13.21359]
[1778763426573,39.37,79737.17,0.0,0.88887,7e-05,13.21359]
[1778763427013,39.37,79737.17,0.0,0.88887,7e-05,13.21359]
[1778763427069,39.37,79737.17,0.0,0.88887,7e-05,13.21359]
[1778763427114,39.37,79737.3,0.0,0.88888,7e-05,13.21292]
[1778763432063,39.37,79741.52,0.0,0.88917,7e-05,13.18924]
[1778763435084,39.37,79745.72,0.0,0.88945,7e-05,13.16568]
[1778763435492,39.37,79745.72,0.0,0.88945,7e-05,13.16568]
[1778763435563,39.37,79745.72,0.0,0.88945,7e-05,13.16568]
[1778763436035,39.37,79745.72,0.0,0.88945,7e-05,13.16568]
[1778763436059,39.37,79745.72,0.0,0.88945,7e-05,13.16568]
[1778763436091,39.37,79746.47,0.0,0.8895,7e-05,13.16155]
[1778763441126,39.37,79747.46,0.0,0.88956,7e-05,13.15667]
[1778763444870,39.37,79748.26,0.0,0.88961,7e-05,13.1524]
[1778763445063,39.37,79748.26,0.0,0.88961,7e-05,13.1524]
[1778763445154,39.37,79748.38,0.0,0.88962,7e-05,13.15202]
[1778763445461,39.37,79748.38,0.0,0.88962,7e-05,13.15202]
[1778763445562,39.37,79748.38,0.0,0.88962,7e-05,13.15202]
[1778763451196,39.37,79748.74,0.0,0.88966,7e-05,13.14683]
[1778763453707,39.37,79751.99,0.0,0.88988,7e-05,13.12861]
[1778763453811,39.37,79751.99,0.0,0.88988,7e-05,13.12861]
[1778763454217,39.38,79752.98,0.0,0.88994,7e-05,13.12315]
[1778763455253,39.38,79752.99,0.0,0.88994,7e-05,13.12327]
[1778763455310,39.38,79752.99,0.0,0.88994,7e-05,13.12327]
[1778763456566,39.38,79752.99,0.0,0.88994,7e-05,13.12327]
[1778763456666,39.38,79753.24,0.0,0.88996,7e-05,13.12219]
[1778763459430,39.38,79752.1,0.0,0.88988,7e-05,13.12885]
[1778763459565,39.38,79752.1,0.0,0.88988,7e-05,13.12885]
[1778763459647,39.38,79752.2,0.0,0.88988,7e-05,13.1286]
[1778763460696,39.38,79752.2,0.0,0.88988,7e-05,13.1286]
[1778763460810,39.38,79752.2,0.0,0.88988,7e-05,13.1286]
[1778763466302,39.38,79751.91,0.0,0.88985,7e-05,13.13112]
[1778763471338,39.38,79751.36,0.0,0.8898,7e-05,13.13495]
[1778763477379,39.38,79751.09,0.0,0.88978,7e-05,13.13726]
[1778763481884,39.38,79751.14,0.0,0.88977,7e-05,13.13734]
[1778763482062,39.38,79751.14,0.0,0.88977,7e-05,13.13734]
[1778763482098,39.38,79750.09,0.0,0.8897,7e-05,13.14355]
[1778763482483,39.38,79750.09,0.0,0.8897,7e-05,13.14355]
[1778763482564,39.38,79750.09,0.0,0.8897,7e-05,13.14355]
[1778763482656,39.38,79745.87,0.0,0.88941,7e-05,13.16767]
[1778763485435,39.38,79741.61,0.0,0.88911,7e-05,13.1921]
[1778763486733,39.38,79741.61,0.0,0.88911,7e-05,13.1921]
[1778763486811,39.38,79741.61,0.0,0.88911,7e-05,13.1921]
[1778763493491,39.38,79738.85,0.0,0.88892,7e-05,13.20796]
[1778763495430,39.38,79738.74,0.0,0.88892,7e-05,13.20861]
[1778763495566,39.38,79738.74,0.0,0.88892,7e-05,13.20861]
[1778763496064,39.38,79739.25,0.0,0.88895,7e-05,13.20573]
[1778763496845,39.38,79739.25,0.0,0.88895,7e-05,13.20573]
[1778763497071,39.38,79739.25,0.0,0.88895,7e-05,13.20573]
[1778763502554,39.38,79740.59,0.0,0.88904,7e-05,13.19827]
[1778763507589,39.38,79737.52,0.0,0.88883,7e-05,13.21594]
[1778763510628,39.38,79737.48,0.0,0.88882,7e-05,13.21621]
[1778763510810,39.38,79737.48,0.0,0.88882,7e-05,13.21621]
[1778763510890,39.38,79737.86,0.0,0.88885,7e-05,13.21408]
[1778763511342,39.38,79737.86,0.0,0.88885,7e-05,13.21408]
[1778763511562,39.38,79737.86,0.0,0.88885,7e-05,13.21408]
[1778763516652,39.39,79737.4,0.0,0.88884,7e-05,13.21282]
[1778763518734,39.39,79737.38,0.0,0.88884,7e-05,13.21296]
[1778763518810,39.39,79737.38,0.0,0.88884,7e-05,13.21296]
[1778763518827,39.39,79737.26,0.0,0.88883,7e-05,13.21369]
[1778763519324,39.39,79737.26,0.0,0.88883,7e-05,13.21369]
[1778763519562,39.39,79737.26,0.0,0.88883,7e-05,13.21369]
[1778763524709,39.39,79736.85,0.0,0.8888,7e-05,13.21614]
[1778763529743,39.39,79737.94,0.0,0.88888,7e-05,13.21004]
[1778763535785,39.39,79737.8,0.0,0.88887,7e-05,13.21106]
[1778763539282,39.39,79737.22,0.0,0.88883,7e-05,13.21441]
[1778763539310,39.39,79737.22,0.0,0.88883,7e-05,13.21441]
[1778763539753,39.39,79737.29,0.0,0.88883,7e-05,13.21408]
[1778763539811,39.39,79737.29,0.0,0.88883,7e-05,13.21408]
[1778763539813,39.39,79737.39,0.0,0.88884,7e-05,13.21354]
[1778763544848,39.39,79737.85,0.0,0.88887,7e-05,13.21108]
[1778763546388,39.39,79741.28,0.0,0.8891,7e-05,13.19155]
[1778763546570,39.39,79741.28,0.0,0.8891,7e-05,13.19155]
[1778763547164,39.39,79741.28,0.0,0.8891,7e-05,13.19155]
[1778763547309,39.39,79741.28,0.0,0.8891,7e-05,13.19155]
[1778763547266,39.39,79743.05,0.0,0.88922,7e-05,13.18151]
[1778763552904,39.39,79745.26,0.0,0.88937,7e-05,13.16934]
[1778763555786,39.39,79745.26,0.0,0.88937,7e-05,13.16934]
[1778763555810,39.39,79745.26,0.0,0.88937,7e-05,13.16934]
[1778763556009,39.39,79745.26,0.0,0.88937,7e-05,13.16934]
[1778763556064,39.39,79745.26,0.0,0.88937,7e-05,13.16934]
[1778763556160,39.39,79745.26,0.0,0.88937,7e-05,13.16959]
[1778763559589,39.39,79743.99,0.0,0.88928,7e-05,13.17706]
[1778763559810,39.39,79743.99,0.0,0.88928,7e-05,13.17706]
[1778763560042,39.39,79743.99,0.0,0.88928,7e-05,13.17706]
[1778763560062,39.39,79743.99,0.0,0.88928,7e-05,13.17706]
[1778763560161,39.39,79743.99,0.0,0.88928,7e-05,13.17713]
[1778763565995,39.39,79743.62,0.0,0.88925,7e-05,13.17964]
[1778763568884,39.39,79743.17,0.0,0.88921,7e-05,13.18233]
[1778763569061,39.39,79743.17,0.0,0.88921,7e-05,13.18233]
[1778763569222,39.39,79743.17,0.0,0.88921,7e-05,13.18233]
[1778763569315,39.39,79743.17,0.0,0.88921,7e-05,13.18233]
[1778763569260,39.39,79743.42,0.0,0.88923,7e-05,13.18097]
[1778763575058,39.39,79743.44,0.0,0.88925,7e-05,13.17726]
[1778763580209,39.39,79742.38,0.0,0.88918,7e-05,13.18361]
[1778763580309,39.39,79742.38,0.0,0.88918,7e-05,13.18361]
[1778763580218,39.39,79741.98,0.0,0.88915,7e-05,13.18596]
[1778763580874,39.39,79741.98,0.0,0.88915,7e-05,13.18596]
[1778763581070,39.39,79741.98,0.0,0.88915,7e-05,13.18596]
[1778763581100,39.39,79742.93,0.0,0.88921,7e-05,13.18061]
[1778763586135,39.39,79742.99,0.0,0.88921,7e-05,13.18068]
[1778763587151,39.39,79742.99,0.0,0.88921,7e-05,13.18068]
[1778763587309,39.39,79742.99,0.0,0.88921,7e-05,13.18068]
[1778763587254,39.39,79746.02,0.0,0.88942,7e-05,13.1635]
[1778763588016,39.39,79746.02,0.0,0.88942,7e-05,13.1635]
[1778763588063,39.39,79746.02,0.0,0.88942,7e-05,13.1635]
[1778763588149,39.39,79748.49,0.0,0.88959,7e-05,13.14955]
[1778763592147,39.39,79748.67,0.0,0.8896,7e-05,13.14896]
[1778763592317,39.39,79748.67,0.0,0.8896,7e-05,13.14896]
[1778763592178,39.39,79745.23,0.0,0.88936,7e-05,13.1687]
[1778763596924,39.4,79745.38,0.0,0.88936,7e-05,13.16833]
[1778763597059,39.4,79745.38,0.0,0.88936,7e-05,13.16833]
[1778763597213,39.4,79745.0,0.0,0.88933,7e-05,13.17062]
[1778763600870,39.4,79742.63,0.0,0.88917,7e-05,13.18449]
[1778763601061,39.4,79742.63,0.0,0.88917,7e-05,13.18449]
[1778763606302,39.4,79740.17,0.0,0.88899,7e-05,13.19918]
[1778763609031,39.4,79740.45,0.0,0.88901,7e-05,13.19769]
[1778763609065,39.4,79740.45,0.0,0.88901,7e-05,13.19769]
[1778763612059,39.4,79740.54,0.0,0.88901,7e-05,13.19761]
[1778763612311,39.4,79740.54,0.0,0.88901,7e-05,13.19761]
[1778763612344,39.4,79740.61,0.0,0.88901,7e-05,13.19732]
[1778763614500,39.4,79741.61,0.0,0.88908,7e-05,13.19184]
[1778763614564,39.4,79741.61,0.0,0.88908,7e-05,13.19184]
[1778763616372,39.4,79733.75,0.0,0.88853,7e-05,13.2369]
[1778763617379,39.4,79729.04,0.0,0.88821,7e-05,13.26383]
[1778763617539,39.4,79729.04,0.0,0.88821,7e-05,13.26383]
[1778763617561,39.4,79729.04,0.0,0.88821,7e-05,13.26383]
[1778763618101,39.4,79729.04,0.0,0.88821,7e-05,13.26383]
[1778763618311,39.4,79729.04,0.0,0.88821,7e-05,13.26383]
[1778763618386,39.4,79724.84,0.0,0.88792,7e-05,13.28783]
[1778763624025,39.4,79726.26,0.0,0.88802,7e-05,13.27958]
[1778763624880,39.4,79727.17,0.0,0.88808,7e-05,13.27433]
[1778763625065,39.4,79727.17,0.0,0.88808,7e-05,13.27433]
[1778763631601,39.4,79722.31,0.0,0.88775,7e-05,13.3019]
[1778763634254,39.4,79722.49,0.0,0.88779,7e-05,13.29672]
[1778763634315,39.4,79722.49,0.0,0.88779,7e-05,13.29672]
[1778763639865,39.4,79720.01,0.0,0.88762,7e-05,13.31044]
[1778763640090,39.4,79720.01,0.0,0.88762,7e-05,13.31044]
[1778763640133,39.4,79715.36,0.0,0.8873,7e-05,13.33679]
[1778763640541,39.4,79709.7,0.0,0.88691,7e-05,13.36918]
[1778763642555,39.4,79703.73,0.0,0.88649,7e-05,13.40298]
[1778763643562,39.4,79699.3,0.0,0.88618,7e-05,13.42812]
[1778763644569,39.4,79702.62,0.0,0.88642,7e-05,13.40881]
[1778763646059,39.4,79702.62,0.0,0.88642,7e-05,13.40881]
[1778763646309,39.4,79702.62,0.0,0.88642,7e-05,13.40881]
[1778763646382,39.39,79706.02,0.0,0.88666,7e-05,13.38885]
[1778763650173,39.39,79703.78,0.0,0.88651,7e-05,13.40121]
[1778763650312,39.39,79703.78,0.0,0.88651,7e-05,13.40121]
[1778763650384,39.39,79699.54,0.0,0.88622,7e-05,13.42497]
[1778763655647,39.39,79700.26,0.0,0.88629,7e-05,13.41944]
[1778763659787,39.39,79699.29,0.0,0.88623,7e-05,13.42418]
[1778763659808,39.39,79699.29,0.0,0.88623,7e-05,13.42418]
[1778763665717,39.38,79694.14,0.0,0.88589,7e-05,13.45166]
[1778763667031,39.38,79694.14,0.0,0.88589,7e-05,13.45166]
[1778763667065,39.38,79694.14,0.0,0.88589,7e-05,13.45166]
[1778763667132,39.38,79698.71,0.0,0.88622,7e-05,13.42481]
[1778763671652,39.38,79700.97,0.0,0.88639,7e-05,13.41104]
[1778763671809,39.38,79700.97,0.0,0.88639,7e-05,13.41104]
[1778763673775,39.38,79705.14,0.0,0.88669,7e-05,13.38634]
[1778763674780,39.38,79708.66,0.0,0.88694,7e-05,13.36592]
[1778763675536,39.38,79708.66,0.0,0.88694,7e-05,13.36592]
[1778763675560,39.38,79708.66,0.0,0.88694,7e-05,13.36592]
[1778763675787,39.38,79712.59,0.0,0.88722,7e-05,13.34319]
[1778763680822,39.38,79712.03,0.0,0.88719,7e-05,13.34552]
[1778763683763,39.38,79712.11,0.0,0.8872,7e-05,13.3449]
[1778763683808,39.38,79712.11,0.0,0.8872,7e-05,13.3449]
[1778763689885,39.37,79712.97,0.0,0.88727,7e-05,13.33868]
[1778763692906,39.37,79722.89,0.0,0.888,7e-05,13.27755]
[1778763693913,39.37,79727.34,0.0,0.8883,7e-05,13.25209]
[1778763694756,39.37,79727.34,0.0,0.8883,7e-05,13.25209]
[1778763694810,39.37,79727.34,0.0,0.8883,7e-05,13.25209]
[1778763699955,39.37,79727.79,0.0,0.88833,7e-05,13.2496]
[1778763702349,39.37,79727.64,0.0,0.88832,7e-05,13.25048]
[1778763702560,39.37,79727.77,0.0,0.88833,7e-05,13.24975]
[1778763704990,39.37,79730.75,0.0,0.88854,7e-05,13.23279]
[1778763710027,39.37,79732.86,0.0,0.88868,7e-05,13.22098]
[1778763711024,39.37,79732.86,0.0,0.88868,7e-05,13.22098]
[1778763711252,39.37,79738.89,0.0,0.8891,7e-05,13.1866]
[1778763712567,39.37,79740.67,0.0,0.88922,7e-05,13.17652]
[1778763718155,39.37,79743.22,0.0,0.88939,7e-05,13.1625]
[1778763718313,39.37,79743.22,0.0,0.88939,7e-05,13.1625]
[1778763718414,39.38,79746.46,0.0,0.88961,7e-05,13.14417]
[1778763721104,39.38,79749.41,0.0,0.88981,7e-05,13.12784]
[1778763726139,39.38,79748.88,0.0,0.88976,7e-05,13.13174]
[1778763727634,39.38,79749.94,0.0,0.88983,7e-05,13.12588]
[1778763728565,39.38,79750.4,0.0,0.88986,7e-05,13.12344]
[1778763729160,39.38,79750.57,0.0,0.88987,7e-05,13.12265]
[1778763734196,39.38,79746.24,0.0,0.88956,7e-05,13.14814]
[1778763734564,39.38,79746.24,0.0,0.88956,7e-05,13.14814]
[1778763740241,39.38,79745.63,0.0,0.88951,7e-05,13.1525]
[1778763742171,39.38,79742.55,0.0,0.8893,7e-05,13.1702]
[1778763742309,39.38,79742.55,0.0,0.8893,7e-05,13.1702]
[1778763742410,39.38,79739.92,0.0,0.88911,7e-05,13.18532]
[1778763748297,39.38,79739.31,0.0,0.88907,7e-05,13.18932]
[1778763752438,39.38,79735.84,0.0,0.88885,7e-05,13.2053]
[1778763752564,39.39,79735.32,0.0,0.88881,7e-05,13.20862]
[1778763753332,39.39,79735.39,0.0,0.88881,7e-05,13.20857]
[1778763758367,39.39,79741.37,0.0,0.88921,7e-05,13.17563]
[1778763760522,39.39,79741.99,0.0,0.88925,7e-05,13.1722]
[1778763760578,39.39,79742.44,0.0,0.88928,7e-05,13.16974]
[1778763760808,39.39,79742.44,0.0,0.88928,7e-05,13.16974]
[1778763761388,39.39,79744.03,0.0,0.88939,7e-05,13.16079]
[1778763766424,39.39,79750.96,0.0,0.88986,7e-05,13.12192]
[1778763769047,39.39,79750.84,0.0,0.88985,7e-05,13.12296]
[1778763769061,39.39,79750.84,0.0,0.88985,7e-05,13.12296]
[1778763774480,39.39,79755.09,0.0,0.89012,7e-05,13.09996]
[1778763779515,39.4,79755.45,0.0,0.89014,7e-05,13.0989]
[1778763779643,39.4,79755.45,0.0,0.89014,7e-05,13.0989]
[1778763780524,39.4,79779.78,0.0,0.89179,7e-05,12.96075]
[1778763781532,39.4,79792.67,0.0,0.89265,7e-05,12.88839]
[1778763782539,39.4,79783.8,0.0,0.89205,7e-05,12.93885]
[1778763783546,39.4,79782.28,0.0,0.89195,7e-05,12.94763]
[1778763783916,39.4,79782.28,0.0,0.89195,7e-05,12.94763]
[1778763788582,39.4,79788.93,0.0,0.89239,7e-05,12.91054]
[1778763793619,39.4,79790.27,0.0,0.89247,7e-05,12.90411]
[1778763796640,39.4,79784.76,0.0,0.89209,7e-05,12.93602]
[1778763800558,39.4,79781.18,0.0,0.89184,7e-05,12.95667]
[1778763799665,39.4,79786.34,0.0,0.89219,7e-05,12.9276]
[1778763800809,39.4,79786.34,0.0,0.89219,7e-05,12.9276]
[1778763801756,39.4,79788.56,0.0,0.89234,7e-05,12.91523]
[1778763801811,39.4,79788.56,0.0,0.89234,7e-05,12.91523]
[1778763801910,39.4,79791.03,0.0,0.8925,7e-05,12.90147]
[1778763805707,39.41,79783.32,0.0,0.89197,7e-05,12.94602]
[1778763806714,39.41,79778.76,0.0,0.89166,7e-05,12.97202]
[1778763807721,39.41,79772.75,0.0,0.89125,7e-05,13.00622]
[1778763808728,39.41,79766.67,0.0,0.89084,7e-05,13.0408]
[1778763811749,39.41,79762.52,0.0,0.89058,7e-05,13.0604]
[1778763812756,39.41,79756.21,0.0,0.89015,7e-05,13.09626]
[1778763817791,39.41,79760.59,0.0,0.89044,7e-05,13.0725]
[1778763820382,39.41,79760.63,0.0,0.89044,7e-05,13.07252]
[1778763820562,39.41,79760.63,0.0,0.89044,7e-05,13.07252]
[1778763825847,39.41,79766.45,0.0,0.89081,7e-05,13.04124]
[1778763827861,39.41,79771.0,0.0,0.89112,7e-05,13.01544]
[1778763829267,39.41,79771.0,0.0,0.89112,7e-05,13.01544]
[1778763829310,39.41,79771.0,0.0,0.89112,7e-05,13.01544]
[1778763829403,39.41,79771.0,0.0,0.89112,7e-05,13.01544]
[1778763829562,39.41,79771.0,0.0,0.89112,7e-05,13.01544]
[1778763829504,39.41,79770.27,0.0,0.89107,7e-05,13.01966]
[1778763833903,39.41,79764.86,0.0,0.8907,7e-05,13.05052]
[1778763836245,39.41,79762.62,0.0,0.89055,7e-05,13.06325]
[1778763836312,39.41,79762.62,0.0,0.89055,7e-05,13.06325]
[1778763842966,39.41,79762.87,0.0,0.89057,7e-05,13.06163]
[1778763844980,39.41,79754.93,0.0,0.89002,7e-05,13.10695]
[1778763845987,39.41,79761.44,0.0,0.89047,7e-05,13.07014]
[1778763846994,39.41,79768.3,0.0,0.89093,7e-05,13.03114]
[1778763847864,39.41,79768.3,0.0,0.89093,7e-05,13.03114]
[1778763848060,39.41,79768.3,0.0,0.89093,7e-05,13.03114]
[1778763848151,39.41,79768.3,0.0,0.89093,7e-05,13.03114]
[1778763848310,39.41,79768.3,0.0,0.89093,7e-05,13.03114]
[1778763848329,39.41,79768.7,0.0,0.89096,7e-05,13.02889]
[1778763849010,39.41,79764.19,0.0,0.89065,7e-05,13.05449]
[1778763852029,39.41,79769.39,0.0,0.89101,7e-05,13.02491]
[1778763853689,39.41,79768.02,0.0,0.89091,7e-05,13.03269]
[1778763853815,39.41,79768.02,0.0,0.89091,7e-05,13.03269]
[1778763858668,39.41,79767.12,0.0,0.89085,7e-05,13.03774]
[1778763858782,39.41,79767.12,0.0,0.89085,7e-05,13.03774]
[1778763858810,39.41,79767.12,0.0,0.89085,7e-05,13.03774]
[1778763859078,39.41,79767.16,0.0,0.89086,7e-05,13.03749]
[1778763864113,39.41,79762.95,0.0,0.89057,7e-05,13.0612]
[1778763867237,39.41,79760.81,0.0,0.89043,7e-05,13.07324]
[1778763867312,39.41,79760.81,0.0,0.89043,7e-05,13.07324]
[1778763867411,39.41,79760.12,0.0,0.89038,7e-05,13.07701]
[1778763872169,39.41,79765.94,0.0,0.89081,7e-05,13.03962]
[1778763874152,39.41,79769.62,0.0,0.89106,7e-05,13.01866]
[1778763874309,39.41,79769.62,0.0,0.89106,7e-05,13.01866]
[1778763874649,39.41,79769.62,0.0,0.89106,7e-05,13.01866]
[1778763874328,39.41,79769.91,0.0,0.89108,7e-05,13.01701]
[1778763874809,39.41,79769.91,0.0,0.89108,7e-05,13.01701]
[1778763875190,39.41,79769.85,0.0,0.89108,7e-05,13.01735]
[1778763879218,39.41,79776.72,0.0,0.89154,7e-05,12.97848]
[1778763881302,39.41,79777.31,0.0,0.89158,7e-05,12.97519]
[1778763881310,39.41,79777.31,0.0,0.89158,7e-05,12.97519]
[1778763882239,39.41,79786.76,0.0,0.89222,7e-05,12.92184]
[1778763884253,39.41,79789.34,0.0,0.89239,7e-05,12.90768]
[1778763889293,39.41,79797.58,0.0,0.89294,7e-05,12.86087]
[1778763890315,39.41,79819.38,0.0,0.8944,7e-05,12.73788]
[1778763891322,39.41,79829.69,0.0,0.89508,7e-05,12.67996]
[1778763892329,39.41,79826.3,0.0,0.89485,7e-05,12.69926]
[1778763894158,39.41,79826.82,0.0,0.89489,7e-05,12.69653]
[1778763899378,39.42,79823.9,0.0,0.89468,7e-05,12.71405]
[1778763902399,39.42,79819.48,0.0,0.89438,7e-05,12.73947]
[1778763905561,39.42,79819.67,0.0,0.89439,7e-05,12.73871]
[1778763905809,39.42,79820.28,0.0,0.89443,7e-05,12.73544]
[1778763906146,39.42,79820.28,0.0,0.89443,7e-05,12.73544]
[1778763906309,39.42,79820.28,0.0,0.89443,7e-05,12.73544]
[1778763906427,39.42,79823.14,0.0,0.89462,7e-05,12.71951]
[1778763911462,39.42,79815.8,0.0,0.89412,7e-05,12.76183]
[1778763913476,39.42,79806.34,0.0,0.89348,7e-05,12.81541]
[1778763914483,39.42,79813.55,0.0,0.89396,7e-05,12.7748]
[1778763915490,39.42,79818.42,0.0,0.89429,7e-05,12.74748]
[1778763917115,39.42,79822.29,0.0,0.89454,7e-05,12.72584]
[1778763917309,39.42,79822.29,0.0,0.89454,7e-05,12.72584]
[1778763922539,39.42,79825.52,0.0,0.89474,7e-05,12.70866]
[1778763923546,39.42,79829.94,0.0,0.89503,7e-05,12.68401]
[1778763924554,39.43,79834.29,0.0,0.89532,7e-05,12.65981]
[1778763925996,39.43,79834.2,0.0,0.89531,7e-05,12.66031]
[1778763926063,39.43,79834.2,0.0,0.89531,7e-05,12.66031]
[1778763926200,39.43,79834.2,0.0,0.89531,7e-05,12.66031]
[1778763926315,39.43,79834.2,0.0,0.89531,7e-05,12.66031]
[1778763926567,39.43,79835.06,0.0,0.89537,7e-05,12.65571]
[1778763931602,39.43,79838.89,0.0,0.89564,7e-05,12.6312]
[1778763934623,39.43,79843.9,0.0,0.89596,7e-05,12.60342]
[1778763937919,39.43,79844.83,0.0,0.89602,7e-05,12.59838]
[1778763938060,39.43,79844.83,0.0,0.89602,7e-05,12.59838]
[1778763940665,39.43,79853.17,0.0,0.89656,7e-05,12.55187]
[1778763941485,39.43,79853.17,0.0,0.89656,7e-05,12.55187]
[1778763941562,39.43,79853.17,0.0,0.89656,7e-05,12.55187]
[1778763941672,39.43,79851.08,0.0,0.89643,7e-05,12.56369]
[1778763944113,39.43,79851.23,0.0,0.89643,7e-05,12.56304]
[1778763944310,39.43,79851.23,0.0,0.89643,7e-05,12.56304]
[1778763949214,39.43,79852.4,0.0,0.89651,7e-05,12.5569]
[1778763949310,39.43,79852.4,0.0,0.89651,7e-05,12.5569]
[1778763951093,39.43,79852.82,0.0,0.89653,7e-05,12.55471]
[1778763951310,39.43,79852.82,0.0,0.89653,7e-05,12.55471]
[1778763951345,39.43,79852.82,0.0,0.89653,7e-05,12.55479]
[1778763953763,39.43,79853.21,0.0,0.89655,7e-05,12.5527]
[1778763953811,39.43,79853.21,0.0,0.89655,7e-05,12.5527]
[1778763958017,39.43,79851.99,0.0,0.89647,7e-05,12.55982]
[1778763958059,39.43,79851.99,0.0,0.89647,7e-05,12.55982]
[1778763958124,39.43,79851.99,0.0,0.89647,7e-05,12.55982]
[1778763958313,39.43,79851.99,0.0,0.89647,7e-05,12.55982]
[1778763958356,39.43,79852.1,0.0,0.89648,7e-05,12.55936]
[1778763962820,39.43,79857.24,0.0,0.89681,7e-05,12.53091]
[1778763965755,39.43,79853.93,0.0,0.89659,7e-05,12.54957]
[1778763965813,39.43,79850.75,0.0,0.89638,7e-05,12.56773]
[1778763965841,39.43,79846.11,0.0,0.89607,7e-05,12.59406]
[1778763968866,39.44,79837.81,0.0,0.89552,7e-05,12.64144]
[1778763970455,39.44,79837.81,0.0,0.89552,7e-05,12.64144]
[1778763970586,39.44,79837.81,0.0,0.89552,7e-05,12.64144]
[1778763971674,39.44,79836.07,0.0,0.8954,7e-05,12.65163]
[1778763971680,39.44,79834.57,0.0,0.8953,7e-05,12.66025]
[1778763971810,39.44,79834.57,0.0,0.8953,7e-05,12.66025]
[1778763976922,39.44,79836.64,0.0,0.89542,7e-05,12.64962]
[1778763977821,39.44,79836.64,0.0,0.89542,7e-05,12.64962]
[1778763978059,39.44,79836.64,0.0,0.89542,7e-05,12.64962]
[1778763983971,39.44,79834.1,0.0,0.89524,7e-05,12.66547]
[1778763987384,39.44,79833.69,0.0,0.8952,7e-05,12.6682]
[1778763987562,39.44,79833.69,0.0,0.8952,7e-05,12.6682]
[1778763987588,39.44,79833.69,0.0,0.8952,7e-05,12.6682]
[1778763987663,39.44,79832.4,0.0,0.89511,7e-05,12.67587]
[1778763987810,39.44,79832.4,0.0,0.89511,7e-05,12.67587]
[1778763989006,39.45,79839.75,0.0,0.8956,7e-05,12.63482]
[1778763990013,39.45,79845.76,0.0,0.89599,7e-05,12.60138]
[1778763993478,39.45,79846.33,0.0,0.89605,7e-05,12.59484]
[1778763993565,39.45,79846.33,0.0,0.89605,7e-05,12.59484]
[1778763999076,39.45,79844.55,0.0,0.8959,7e-05,12.60709]
[1778764000648,39.45,79844.55,0.0,0.8959,7e-05,12.60709]
[1778764000809,39.45,79844.46,0.0,0.89589,7e-05,12.6082]
[1778764000940,39.45,79844.46,0.0,0.89589,7e-05,12.6082]
[1778764001064,39.45,79844.46,0.0,0.89589,7e-05,12.6082]
[1778764001090,39.45,79844.76,0.0,0.89591,7e-05,12.60652]
[1778764005833,39.46,79843.59,0.0,0.89582,7e-05,12.6143]
[1778764006072,39.46,79843.59,0.0,0.89582,7e-05,12.6143]
[1778764009374,39.46,79843.45,0.0,0.8958,7e-05,12.61596]
[1778764009561,39.46,79843.45,0.0,0.8958,7e-05,12.61596]
[1778764009660,39.46,79840.3,0.0,0.89559,7e-05,12.63417]
[1778764011121,39.46,79839.85,0.0,0.89556,7e-05,12.63669]
[1778764011308,39.46,79839.85,0.0,0.89556,7e-05,12.63669]
[1778764011409,39.46,79834.24,0.0,0.89518,7e-05,12.66864]
[1778764017203,39.46,79830.35,0.0,0.89491,7e-05,12.69141]
[1778764020629,39.46,79827.17,0.0,0.8947,7e-05,12.70967]
[1778764020809,39.46,79827.17,0.0,0.8947,7e-05,12.70967]
[1778764022670,39.46,79824.92,0.0,0.89455,7e-05,12.72269]
[1778764022771,39.46,79822.59,0.0,0.89439,7e-05,12.73614]
[1778764024252,39.46,79817.64,0.0,0.89406,7e-05,12.76415]
[1778764025259,39.46,79811.3,0.0,0.89363,7e-05,12.79999]
[1778764026112,39.46,79811.3,0.0,0.89363,7e-05,12.79999]
[1778764026312,39.46,79811.3,0.0,0.89363,7e-05,12.79999]
[1778764026414,39.46,79810.48,0.0,0.89358,7e-05,12.80475]
[1778764030294,39.46,79805.05,0.0,0.89321,7e-05,12.83547]
[1778764033421,39.47,79802.8,0.0,0.89306,7e-05,12.84881]
[1778764033567,39.47,79802.8,0.0,0.89306,7e-05,12.84881]
[1778764035201,39.47,79804.37,0.0,0.89316,7e-05,12.84019]
[1778764035313,39.47,79804.37,0.0,0.89316,7e-05,12.84019]
[1778764035410,39.47,79805.8,0.0,0.89325,7e-05,12.83206]
[1778764038227,39.47,79806.01,0.0,0.89327,7e-05,12.83086]
[1778764038312,39.47,79806.01,0.0,0.89327,7e-05,12.83086]
[1778764041069,39.47,79802.04,0.0,0.893,7e-05,12.85322]
[1778764041308,39.47,79802.04,0.0,0.893,7e-05,12.85322]
[1778764041409,39.47,79803.28,0.0,0.89309,7e-05,12.84614]
[1778764043618,39.47,79805.35,0.0,0.89323,7e-05,12.83446]
[1778764043810,39.47,79805.35,0.0,0.89323,7e-05,12.83446]
[1778764049303,39.47,79803.68,0.0,0.89312,7e-05,12.84374]
[1778764049316,39.47,79803.68,0.0,0.89312,7e-05,12.84374]
[1778764049430,39.47,79803.45,0.0,0.8931,7e-05,12.84502]
[1778764051057,39.47,79803.48,0.0,0.8931,7e-05,12.84483]
[1778764051311,39.47,79803.48,0.0,0.8931,7e-05,12.84483]
[1778764057547,39.47,79802.49,0.0,0.89307,7e-05,12.84631]
[1778764057561,39.47,79802.49,0.0,0.89307,7e-05,12.84631]
[1778764057842,39.47,79802.49,0.0,0.89307,7e-05,12.84631]
[1778764058070,39.47,79801.49,0.0,0.893,7e-05,12.85193]
[1778764058493,39.47,79797.28,0.0,0.89272,7e-05,12.87567]
[1778764060507,39.46,79791.76,0.0,0.89235,7e-05,12.90675]
[1778764062275,39.46,79791.83,0.0,0.89235,7e-05,12.9063]
[1778764062311,39.46,79791.83,0.0,0.89235,7e-05,12.9063]
[1778764067241,39.46,79791.28,0.0,0.89232,7e-05,12.90913]
[1778764067309,39.46,79791.28,0.0,0.89232,7e-05,12.90913]
[1778764067586,39.46,79791.28,0.0,0.89232,7e-05,12.90913]
[1778764067704,39.46,79791.28,0.0,0.89232,7e-05,12.90913]
[1778764067794,39.46,79790.9,0.0,0.89229,7e-05,12.91123]
[1778764073031,39.47,79790.05,0.0,0.89222,7e-05,12.91729]
[1778764073063,39.47,79790.05,0.0,0.89222,7e-05,12.91729]
[1778764077342,39.47,79787.3,0.0,0.89203,7e-05,12.93378]
[1778764078492,39.47,79784.26,0.0,0.89182,7e-05,12.95119]
[1778764078564,39.47,79784.26,0.0,0.89182,7e-05,12.95119]
[1778764078633,39.47,79782.69,0.0,0.89171,7e-05,12.96026]
[1778764080647,39.47,79777.66,0.0,0.89136,7e-05,12.98908]
[1778764083668,39.47,79773.31,0.0,0.89107,7e-05,13.01407]
[1778764084675,39.47,79766.36,0.0,0.89059,7e-05,13.05357]
[1778764086689,39.47,79762.03,0.0,0.8903,7e-05,13.07819]
[1778764090718,39.47,79768.69,0.0,0.89075,7e-05,13.04047]
[1778764092735,39.47,79778.61,0.0,0.89142,7e-05,12.98444]
[1778764093742,39.47,79783.02,0.0,0.89172,7e-05,12.95963]
[1778764098777,39.47,79786.45,0.0,0.89195,7e-05,12.94031]
[1778764101799,39.47,79798.56,0.0,0.89277,7e-05,12.87158]
[1778764102805,39.47,79803.65,0.0,0.89311,7e-05,12.84285]
[1778764103812,39.47,79808.03,0.0,0.8934,7e-05,12.81819]
[1778764109854,39.47,79807.23,0.0,0.89334,7e-05,12.82308]
[1778764114889,39.47,79806.53,0.0,0.89332,7e-05,12.82328]
[1778764119927,39.47,79808.66,0.0,0.89346,7e-05,12.81154]
[1778764123500,39.47,79808.73,0.0,0.89346,7e-05,12.81127]
[1778764123571,39.47,79808.73,0.0,0.89346,7e-05,12.81127]
[1778764123954,39.47,79813.96,0.0,0.89381,7e-05,12.78193]
[1778764126388,39.47,79815.37,0.0,0.8939,7e-05,12.77409]
[1778764126571,39.47,79815.37,0.0,0.8939,7e-05,12.77409]
[1778764126786,39.47,79819.7,0.0,0.89419,7e-05,12.74997]
[1778764132407,39.48,79823.51,0.0,0.89443,7e-05,12.72909]
[1778764133411,39.48,79825.11,0.0,0.89454,7e-05,12.72041]
[1778764133565,39.48,79825.11,0.0,0.89454,7e-05,12.72041]
[1778764133618,39.48,79826.12,0.0,0.8946,7e-05,12.71491]
[1778764137046,39.48,79830.03,0.0,0.89485,7e-05,12.69352]
[1778764138949,39.48,79830.19,0.0,0.89486,7e-05,12.69283]
[1778764139061,39.48,79830.19,0.0,0.89486,7e-05,12.69283]
[1778764139764,39.48,79830.19,0.0,0.89486,7e-05,12.69283]
[1778764139811,39.48,79830.19,0.0,0.89486,7e-05,12.69283]
[1778764139903,39.48,79829.68,0.0,0.89482,7e-05,12.6961]
[1778764145102,39.48,79826.48,0.0,0.8946,7e-05,12.715]
[1778764150499,39.48,79826.27,0.0,0.89458,7e-05,12.71689]
[1778764150575,39.48,79826.27,0.0,0.89458,7e-05,12.71689]
[1778764150674,39.48,79824.81,0.0,0.89447,7e-05,12.72574]
[1778764152051,39.48,79822.42,0.0,0.89432,7e-05,12.73918]
[1778764152068,39.48,79822.42,0.0,0.89432,7e-05,12.73918]
[1778764157514,39.49,79824.58,0.0,0.89443,7e-05,12.72926]
[1778764157563,39.49,79824.58,0.0,0.89443,7e-05,12.72926]
[1778764157615,39.49,79824.54,0.0,0.89442,7e-05,12.73041]
[1778764159682,39.49,79823.88,0.0,0.89438,7e-05,12.73412]
[1778764159809,39.49,79823.88,0.0,0.89438,7e-05,12.73412]
[1778764162221,39.49,79817.81,0.0,0.89395,7e-05,12.77004]
[1778764163575,39.49,79817.81,0.0,0.89395,7e-05,12.77004]
[1778764163813,39.49,79817.81,0.0,0.89395,7e-05,12.77004]
[1778764163895,39.5,79817.61,0.0,0.89393,7e-05,12.77195]
[1778764164431,39.5,79817.61,0.0,0.89393,7e-05,12.77195]
[1778764164560,39.5,79817.61,0.0,0.89393,7e-05,12.77195]
[1778764165242,39.5,79813.08,0.0,0.89363,7e-05,12.79783]
[1778764166249,39.5,79809.01,0.0,0.89335,7e-05,12.8211]
[1778764170277,39.5,79804.42,0.0,0.89303,7e-05,12.8482]
[1778764172324,39.5,79803.64,0.0,0.893,7e-05,12.84887]
[1778764172561,39.5,79803.64,0.0,0.893,7e-05,12.84887]
[1778764172662,39.5,79803.04,0.0,0.89295,7e-05,12.85279]
[1778764174091,39.5,79803.04,0.0,0.89295,7e-05,12.85279]
[1778764174314,39.5,79803.04,0.0,0.89295,7e-05,12.85279]
[1778764180347,39.51,79803.54,0.0,0.89297,7e-05,12.85186]
[1778764184287,39.51,79804.08,0.0,0.89299,7e-05,12.8496]
[1778764184331,39.51,79804.08,0.0,0.89299,7e-05,12.8496]
[1778764184376,39.51,79801.75,0.0,0.89283,7e-05,12.863]
[1778764185383,39.51,79792.31,0.0,0.8922,7e-05,12.91651]
[1778764186390,39.51,79787.7,0.0,0.89189,7e-05,12.9427]
[1778764188623,39.51,79787.15,0.0,0.89185,7e-05,12.94597]
[1778764188809,39.51,79787.15,0.0,0.89185,7e-05,12.94597]
[1778764194446,39.51,79786.83,0.0,0.89182,7e-05,12.94852]
[1778764196108,39.51,79789.12,0.0,0.89197,7e-05,12.93567]
[1778764196315,39.51,79789.12,0.0,0.89197,7e-05,12.93567]
[1778764196460,39.51,79789.55,0.0,0.892,7e-05,12.93335]
[1778764197390,39.51,79789.55,0.0,0.892,7e-05,12.93335]
[1778764197561,39.51,79789.55,0.0,0.892,7e-05,12.93335]
[1778764199488,39.51,79785.11,0.0,0.89169,7e-05,12.95884]
[1778764200490,39.51,79777.11,0.0,0.89115,7e-05,13.00422]
[1778764201159,39.51,79777.11,0.0,0.89115,7e-05,13.00422]
[1778764201322,39.51,79777.11,0.0,0.89115,7e-05,13.00422]
[1778764201497,39.51,79771.71,0.0,0.89078,7e-05,13.03489]
[1778764203954,39.51,79771.44,0.0,0.89076,7e-05,13.03645]
[1778764204061,39.51,79771.24,0.0,0.89075,7e-05,13.03757]
[1778764205526,39.51,79776.58,0.0,0.89111,7e-05,13.00733]
[1778764210561,39.51,79776.52,0.0,0.89111,7e-05,13.00788]
[1778764212761,39.51,79775.69,0.0,0.89105,7e-05,13.01264]
[1778764212810,39.51,79775.69,0.0,0.89105,7e-05,13.01264]
[1778764212910,39.51,79776.11,0.0,0.89108,7e-05,13.01037]
[1778764213073,39.51,79776.11,0.0,0.89108,7e-05,13.01037]
[1778764213311,39.51,79776.11,0.0,0.89108,7e-05,13.01037]
[1778764215596,39.51,79770.02,0.0,0.89066,7e-05,13.04498]
[1778764217960,39.51,79768.31,0.0,0.89054,7e-05,13.05527]
[1778764218061,39.51,79768.53,0.0,0.89055,7e-05,13.0543]
[1778764223495,39.52,79768.35,0.0,0.89052,7e-05,13.05665]
[1778764223561,39.52,79768.35,0.0,0.89052,7e-05,13.05665]
[1778764223652,39.52,79768.01,0.0,0.8905,7e-05,13.05884]
[1778764228821,39.52,79768.25,0.0,0.8905,7e-05,13.05851]
[1778764229058,39.52,79769.02,0.0,0.89055,7e-05,13.05441]
[1778764234729,39.52,79766.74,0.0,0.8904,7e-05,13.0648]
[1778764239764,39.53,79767.14,0.0,0.89042,7e-05,13.06382]
[1778764245807,39.53,79769.25,0.0,0.89054,7e-05,13.05351]
[1778764246291,39.53,79769.25,0.0,0.89054,7e-05,13.05351]
[1778764246313,39.53,79769.25,0.0,0.89054,7e-05,13.05351]
[1778764246814,39.53,79768.09,0.0,0.89046,7e-05,13.06038]
[1778764247282,39.53,79768.09,0.0,0.89046,7e-05,13.06038]
[1778764247312,39.53,79768.09,0.0,0.89046,7e-05,13.06038]
[1778764248828,39.53,79762.12,0.0,0.89005,7e-05,13.09478]
[1778764253863,39.53,79759.92,0.0,0.88988,7e-05,13.10845]
[1778764255877,39.53,79767.07,0.0,0.89037,7e-05,13.06812]
[1778764256413,39.53,79767.07,0.0,0.89037,7e-05,13.06812]
[1778764256564,39.53,79767.07,0.0,0.89037,7e-05,13.06812]
[1778764256884,39.53,79771.38,0.0,0.89066,7e-05,13.04373]
[1778764258333,39.53,79773.09,0.0,0.89078,7e-05,13.0341]
[1778764258571,39.53,79773.09,0.0,0.89078,7e-05,13.0341]
[1778764263933,39.54,79771.96,0.0,0.89069,7e-05,13.04089]
[1778764264741,39.54,79771.96,0.0,0.89069,7e-05,13.04089]
[1778764264811,39.54,79771.96,0.0,0.89069,7e-05,13.04089]
[1778764264940,39.54,79772.78,0.0,0.89075,7e-05,13.0363]
[1778764265947,39.54,79778.17,0.0,0.89111,7e-05,13.00587]
[1778764266834,39.54,79778.17,0.0,0.89111,7e-05,13.00587]
[1778764267060,39.54,79778.17,0.0,0.89111,7e-05,13.00587]
[1778764272054,39.54,79779.51,0.0,0.8912,7e-05,12.99888]
[1778764272063,39.54,79779.51,0.0,0.8912,7e-05,12.99888]
[1778764272997,39.54,79779.49,0.0,0.89119,7e-05,12.99923]
[1778764273753,39.54,79779.49,0.0,0.89119,7e-05,12.99923]
[1778764273812,39.54,79779.49,0.0,0.89119,7e-05,12.99923]
[1778764279038,39.54,79778.47,0.0,0.8911,7e-05,13.00738]
[1778764283942,39.54,79778.68,0.0,0.8911,7e-05,13.00735]
[1778764284061,39.54,79778.68,0.0,0.8911,7e-05,13.00735]
[1778764283998,39.55,79779.11,0.0,0.89112,7e-05,13.00569]
[1778764284105,39.55,79780.02,0.0,0.89118,7e-05,13.00054]
[1778764285372,39.55,79780.02,0.0,0.89118,7e-05,13.00054]
[1778764285566,39.55,79780.02,0.0,0.89118,7e-05,13.00054]
[1778764287129,39.55,79786.4,0.0,0.8916,7e-05,12.96566]
[1778764288136,39.55,79802.74,0.0,0.89269,7e-05,12.87363]
[1778764289143,39.55,79809.46,0.0,0.89314,7e-05,12.83576]
[1778764290554,39.55,79809.46,0.0,0.89314,7e-05,12.83576]
[1778764290562,39.55,79809.46,0.0,0.89314,7e-05,12.83576]
[1778764290592,39.55,79808.83,0.0,0.8931,7e-05,12.83934]
[1778764291160,39.55,79812.86,0.0,0.8934,7e-05,12.81268]
[1778764292168,39.55,79826.11,0.0,0.89428,7e-05,12.73827]
[1778764293175,39.55,79837.53,0.0,0.89503,7e-05,12.67438]
[1778764294182,39.55,79838.1,0.0,0.89507,7e-05,12.67145]
[1778764298320,39.55,79840.48,0.0,0.89521,7e-05,12.65922]
[1778764298416,39.55,79841.85,0.0,0.8953,7e-05,12.65154]
[1778764299217,39.55,79836.04,0.0,0.89491,7e-05,12.68439]
[1778764300224,39.55,79831.42,0.0,0.89461,7e-05,12.71054]
[1778764301231,39.55,79834.53,0.0,0.89481,7e-05,12.6933]
[1778764304108,39.55,79836.44,0.0,0.89493,7e-05,12.68282]
[1778764304316,39.55,79837.36,0.0,0.89499,7e-05,12.67791]
[1778764309625,39.56,79839.2,0.0,0.8951,7e-05,12.66882]
[1778764311302,39.56,79843.37,0.0,0.89537,7e-05,12.64616]
[1778764312314,39.56,79843.37,0.0,0.89537,7e-05,12.64616]
[1778764312382,39.56,79842.02,0.0,0.89527,7e-05,12.65398]
[1778764313383,39.56,79842.02,0.0,0.89527,7e-05,12.65398]
[1778764313561,39.56,79842.02,0.0,0.89527,7e-05,12.65398]
[1778764318087,39.56,79845.07,0.0,0.89546,7e-05,12.63793]
[1778764318130,39.56,79851.55,0.0,0.89588,7e-05,12.60229]
[1778764318324,39.56,79851.55,0.0,0.89588,7e-05,12.60229]
[1778764318915,39.56,79851.55,0.0,0.89588,7e-05,12.60229]
[1778764319058,39.56,79851.55,0.0,0.89588,7e-05,12.60229]
[1778764319104,39.56,79852.54,0.0,0.89594,7e-05,12.59709]
[1778764323726,39.56,79851.36,0.0,0.89585,7e-05,12.60467]
[1778764323811,39.56,79851.36,0.0,0.89585,7e-05,12.60467]
[1778764325403,39.57,79845.61,0.0,0.89547,7e-05,12.63771]
[1778764328424,39.57,79839.0,0.0,0.89502,7e-05,12.67545]
[1778764329328,39.57,79839.0,0.0,0.89502,7e-05,12.67545]
[1778764329565,39.57,79839.0,0.0,0.89502,7e-05,12.67545]
[1778764329815,39.57,79839.0,0.0,0.89502,7e-05,12.67545]
[1778764330058,39.57,79839.0,0.0,0.89502,7e-05,12.67545]
[1778764330094,39.57,79838.65,0.0,0.89499,7e-05,12.67779]
[1778764334729,39.57,79836.49,0.0,0.89484,7e-05,12.69074]
[1778764334816,39.57,79836.49,0.0,0.89484,7e-05,12.69074]
[1778764338905,39.57,79834.21,0.0,0.89467,7e-05,12.70548]
[1778764339062,39.57,79834.21,0.0,0.89467,7e-05,12.70548]
[1778764339218,39.58,79834.9,0.0,0.8947,7e-05,12.70254]
[1778764339311,39.58,79834.9,0.0,0.8947,7e-05,12.70254]
[1778764339501,39.58,79835.93,0.0,0.89477,7e-05,12.69677]
[1778764344536,39.58,79837.96,0.0,0.89488,7e-05,12.68778]
[1778764346707,39.58,79838.91,0.0,0.89494,7e-05,12.68294]
[1778764346808,39.58,79838.91,0.0,0.89494,7e-05,12.68294]
[1778764352592,39.59,79837.34,0.0,0.89482,7e-05,12.69112]
[1778764357627,39.59,79837.17,0.0,0.89478,7e-05,12.69434]
[1778764360585,39.6,79834.25,0.0,0.89458,7e-05,12.71159]
[1778764360812,39.6,79834.25,0.0,0.89458,7e-05,12.71159]
[1778764361767,39.6,79834.51,0.0,0.89459,7e-05,12.71099]
[1778764361811,39.6,79834.51,0.0,0.89459,7e-05,12.71099]
[1778764361910,39.6,79834.53,0.0,0.89459,7e-05,12.7113]
[1778764363674,39.6,79839.66,0.0,0.89492,7e-05,12.68299]
[1778764364679,39.6,79845.35,0.0,0.89529,7e-05,12.65158]
[1778764366054,39.6,79845.35,0.0,0.89529,7e-05,12.65158]
[1778764366060,39.6,79845.35,0.0,0.89529,7e-05,12.65158]
[1778764366155,39.6,79852.74,0.0,0.89577,7e-05,12.61061]
[1778764366693,39.6,79858.02,0.0,0.89612,7e-05,12.58113]
[1778764368709,39.6,79858.21,0.0,0.89612,7e-05,12.58062]
[1778764372846,39.6,79853.95,0.0,0.89583,7e-05,12.60527]
[1778764373826,39.6,79854.62,0.0,0.89587,7e-05,12.60204]
[1778764374269,39.61,79854.66,0.0,0.89587,7e-05,12.60207]
[1778764374312,39.61,79854.66,0.0,0.89587,7e-05,12.60207]
[1778764374750,39.61,79855.0,0.0,0.89589,7e-05,12.60017]
[1778764379785,39.61,79855.29,0.0,0.8959,7e-05,12.60002]
[1778764385827,39.61,79855.68,0.0,0.8959,7e-05,12.59927]
[1778764389352,39.61,79856.19,0.0,0.89593,7e-05,12.59713]
[1778764389562,39.61,79856.19,0.0,0.89593,7e-05,12.59713]
[1778764394892,39.62,79857.55,0.0,0.896,7e-05,12.59095]
[1778764395708,39.62,79857.55,0.0,0.896,7e-05,12.59095]
[1778764395814,39.62,79857.55,0.0,0.896,7e-05,12.59095]
[1778764395897,39.62,79857.36,0.0,0.89599,7e-05,12.59224]
[1778764402946,39.62,79856.63,0.0,0.89592,7e-05,12.59786]
[1778764407981,39.62,79852.97,0.0,0.89567,7e-05,12.61936]
[1778764408988,39.62,79845.12,0.0,0.89515,7e-05,12.66341]
[1778764409370,39.62,79845.12,0.0,0.89515,7e-05,12.66341]
[1778764409560,39.62,79845.12,0.0,0.89515,7e-05,12.66341]
[1778764409995,39.62,79840.06,0.0,0.89482,7e-05,12.69215]
[1778764416038,39.62,79839.78,0.0,0.89481,7e-05,12.69084]
[1778764418302,39.63,79840.44,0.0,0.89485,7e-05,12.68735]
[1778764418314,39.63,79840.44,0.0,0.89485,7e-05,12.68735]
[1778764419223,39.63,79840.44,0.0,0.89485,7e-05,12.68735]
[1778764419312,39.63,79840.5,0.0,0.89486,7e-05,12.68713]
[1778764420066,39.63,79840.15,0.0,0.89483,7e-05,12.68921]
[1778764426108,39.63,79840.45,0.0,0.89484,7e-05,12.68832]
[1778764431143,39.63,79840.45,0.0,0.89483,7e-05,12.68908]
[1778764436178,39.63,79840.07,0.0,0.8948,7e-05,12.69201]
[1778764437193,39.63,79844.56,0.0,0.89509,7e-05,12.66706]
[1778764438197,39.63,79850.79,0.0,0.8955,7e-05,12.63244]
[1778764442424,39.63,79855.04,0.0,0.89577,7e-05,12.60978]
[1778764442562,39.63,79855.04,0.0,0.89577,7e-05,12.60978]
[1778764448849,39.64,79855.36,0.0,0.89577,7e-05,12.60935]
[1778764449071,39.64,79855.36,0.0,0.89577,7e-05,12.60935]
[1778764449200,39.64,79855.36,0.0,0.89577,7e-05,12.60935]
[1778764449311,39.64,79855.57,0.0,0.89578,7e-05,12.6087]
[1778764449412,39.64,79855.78,0.0,0.89579,7e-05,12.60753]
[1778764450281,39.64,79846.93,0.0,0.89521,7e-05,12.65753]
[1778764451917,39.64,79846.93,0.0,0.89521,7e-05,12.65753]
[1778764452062,39.64,79846.93,0.0,0.89521,7e-05,12.65753]
[1778764452133,39.64,79838.18,0.0,0.89462,7e-05,12.70739]
[1778764457330,39.64,79836.04,0.0,0.89445,7e-05,12.7214]
[1778764462266,39.65,79834.99,0.0,0.89437,7e-05,12.7285]
[1778764462315,39.65,79832.0,0.0,0.89417,7e-05,12.74564]
[1778764464175,39.65,79830.6,0.0,0.89407,7e-05,12.75386]
[1778764464189,39.65,79830.6,0.0,0.89406,7e-05,12.7546]
[1778764464308,39.65,79830.6,0.0,0.89406,7e-05,12.7546]
[1778764469234,39.65,79832.37,0.0,0.89417,7e-05,12.7458]
[1778764469311,39.65,79835.01,0.0,0.89433,7e-05,12.73179]
[1778764474416,39.66,79836.06,0.0,0.89441,7e-05,12.72352]
[1778764474868,39.66,79836.06,0.0,0.89441,7e-05,12.72352]
[1778764475060,39.66,79836.06,0.0,0.89441,7e-05,12.72352]
[1778764475129,39.66,79835.95,0.0,0.8944,7e-05,12.72491]
[1778764476882,39.66,79835.84,0.0,0.89439,7e-05,12.72553]
[1778764477060,39.66,79835.84,0.0,0.89439,7e-05,12.72553]
[1778764479876,39.66,79835.97,0.0,0.89438,7e-05,12.72594]
[1778764480061,39.66,79835.97,0.0,0.89438,7e-05,12.72594]
[1778764480092,39.66,79839.88,0.0,0.89464,7e-05,12.70452]
[1778764483512,39.66,79845.54,0.0,0.89501,7e-05,12.67314]
[1778764484471,39.66,79845.54,0.0,0.89501,7e-05,12.67314]
[1778764484563,39.66,79845.54,0.0,0.89501,7e-05,12.67314]
[1778764487540,39.66,79855.38,0.0,0.89565,7e-05,12.61876]
[1778764489554,39.66,79861.77,0.0,0.89606,7e-05,12.58353]
[1778764490422,39.66,79861.77,0.0,0.89606,7e-05,12.58353]
[1778764491288,39.66,79861.77,0.0,0.89606,7e-05,12.58353]
[1778764492181,39.67,79861.15,0.0,0.89602,7e-05,12.58722]
[1778764492282,39.67,79861.22,0.0,0.89601,7e-05,12.5873]
[1778764495294,39.67,79861.09,0.0,0.896,7e-05,12.58825]
[1778764495310,39.67,79861.09,0.0,0.896,7e-05,12.58825]
[1778764499970,39.67,79857.42,0.0,0.89575,7e-05,12.60971]
[1778764500075,39.67,79857.42,0.0,0.89575,7e-05,12.60971]
[1778764500145,39.67,79855.4,0.0,0.89562,7e-05,12.62133]
[1778764502038,39.67,79854.78,0.0,0.89558,7e-05,12.62479]
[1778764502061,39.67,79854.78,0.0,0.89558,7e-05,12.62479]
[1778764506008,39.67,79853.64,0.0,0.89549,7e-05,12.6318]
[1778764506066,39.67,79853.64,0.0,0.89549,7e-05,12.6318]
[1778764508307,39.67,79856.43,0.0,0.89567,7e-05,12.61653]
[1778764508564,39.67,79858.22,0.0,0.89579,7e-05,12.60672]
[1778764508687,39.67,79860.22,0.0,0.89592,7e-05,12.59577]
[1778764514569,39.67,79860.59,0.0,0.89593,7e-05,12.59433]
[1778764514812,39.67,79860.59,0.0,0.89593,7e-05,12.59433]
[1778764520771,39.68,79859.46,0.0,0.89584,7e-05,12.60249]
[1778764525806,39.68,79860.26,0.0,0.89588,7e-05,12.599]
[1778764530359,39.68,79860.95,0.0,0.89592,7e-05,12.59592]
[1778764532855,39.68,79875.08,0.0,0.89686,6e-05,12.51388]
[1778764534869,39.68,79877.95,0.0,0.89704,6e-05,12.49849]
[1778764536381,39.68,79877.76,0.0,0.89702,6e-05,12.49959]
[1778764536566,39.68,79877.76,0.0,0.89702,6e-05,12.49959]
[1778764536884,39.68,79877.59,0.0,0.89701,6e-05,12.50058]
[1778764541918,39.68,79877.89,0.0,0.89703,6e-05,12.49915]
[1778764544939,39.69,79883.9,0.0,0.89741,6e-05,12.46649]
[1778764545946,39.69,79894.03,0.0,0.89806,6e-05,12.41035]
[1778764546953,39.69,79895.33,0.0,0.89814,6e-05,12.40342]
[1778764548967,39.69,79890.97,0.0,0.89786,6e-05,12.42796]
[1778764550983,39.69,79912.61,0.0,0.89924,6e-05,12.30834]
[1778764551475,39.69,79912.61,0.0,0.89924,6e-05,12.30834]
[1778764551991,39.69,79932.73,0.0,0.90052,6e-05,12.19737]
[1778764552997,39.69,79932.27,0.0,0.90049,6e-05,12.20013]
[1778764554719,39.69,79934.35,0.0,0.90062,6e-05,12.18887]
[1778764558032,39.69,79941.99,0.0,0.90109,6e-05,12.14783]
[1778764563067,39.69,79935.63,0.0,0.90067,6e-05,12.1843]
[1778764565763,39.69,79934.2,0.0,0.90057,6e-05,12.19263]
[1778764567096,39.7,79921.28,0.0,0.89975,6e-05,12.26459]
[1778764568103,39.7,79915.61,0.0,0.89938,6e-05,12.29634]
[1778764570117,39.7,79910.11,0.0,0.89902,6e-05,12.32756]
[1778764574147,39.7,79914.36,0.0,0.89928,6e-05,12.30551]
[1778764577359,39.7,79917.37,0.0,0.89946,6e-05,12.28973]
[1778764577406,39.7,79916.9,0.0,0.89942,6e-05,12.29276]
[1778764577560,39.7,79916.9,0.0,0.89942,6e-05,12.29276]
[1778764581199,39.71,79912.5,0.0,0.89913,6e-05,12.31875]
[1778764582206,39.71,79906.22,0.0,0.89872,6e-05,12.35387]
[1778764585227,39.71,79902.92,0.0,0.8985,6e-05,12.37312]
[1778764590262,39.71,79909.92,0.0,0.89893,6e-05,12.33611]
[1778764594290,39.72,79904.57,0.0,0.89859,6e-05,12.36335]
[1778764598319,39.72,79890.6,0.0,0.89768,6e-05,12.44218]
[1778764599326,39.72,79886.78,0.0,0.89743,6e-05,12.46362]
[1778764600333,39.72,79882.34,0.0,0.89714,6e-05,12.48849]
[1778764605369,39.72,79885.19,0.0,0.89731,6e-05,12.47355]
[1778764608600,39.72,79889.27,0.0,0.89757,6e-05,12.45151]
[1778764608811,39.72,79889.27,0.0,0.89757,6e-05,12.45151]
[1778764610393,39.72,79890.24,0.0,0.89763,6e-05,12.44636]
[1778764610404,39.72,79889.79,0.0,0.8976,6e-05,12.44909]
[1778764610563,39.72,79889.79,0.0,0.8976,6e-05,12.44909]
[1778764613425,39.73,79898.0,0.0,0.89812,6e-05,12.40433]
[1778764618064,39.73,79899.57,0.0,0.89821,6e-05,12.39682]
[1778764623495,39.73,79892.45,0.0,0.89773,6e-05,12.43815]
[1778764624502,39.73,79886.89,0.0,0.89737,6e-05,12.46921]
[1778764625509,39.73,79879.93,0.0,0.89691,6e-05,12.50801]
[1778764627739,39.73,79878.83,0.0,0.89684,6e-05,12.51423]
[1778764627813,39.73,79878.83,0.0,0.89684,6e-05,12.51423]
[1778764627817,39.73,79878.52,0.0,0.89682,6e-05,12.51606]
[1778764631551,39.73,79882.71,0.0,0.89709,6e-05,12.49316]
[1778764636586,39.74,79881.26,0.0,0.89699,6e-05,12.50174]
[1778764640614,39.74,79876.08,0.0,0.89665,6e-05,12.53087]
[1778764643635,39.74,79872.57,0.0,0.89642,7e-05,12.55044]
[1778764645650,39.74,79865.52,0.0,0.89596,7e-05,12.58966]
[1778764647663,39.74,79859.57,0.0,0.89557,7e-05,12.62324]
[1778764652701,39.74,79860.23,0.0,0.89563,7e-05,12.61655]
[1778764657736,39.74,79856.97,0.0,0.8954,7e-05,12.63565]
[1778764658743,39.74,79852.59,0.0,0.89511,7e-05,12.66023]
[1778764663778,39.74,79851.04,0.0,0.895,7e-05,12.66948]
[1778764668813,39.74,79845.71,0.0,0.89465,7e-05,12.69981]
[1778764669820,39.74,79840.85,0.0,0.89433,7e-05,12.72704]
[1778764672486,39.74,79839.26,0.0,0.89422,7e-05,12.73597]
[1778764671834,39.74,79834.46,0.0,0.8939,7e-05,12.76283]
[1778764674815,39.74,79832.93,0.0,0.8938,7e-05,12.7714]
[1778764679890,39.74,79833.68,0.0,0.89385,7e-05,12.76718]
[1778764684925,39.74,79831.35,0.0,0.8937,7e-05,12.7802]
[1778764685932,39.74,79825.76,0.0,0.89333,7e-05,12.81146]
[1778764686939,39.74,79818.8,0.0,0.89286,7e-05,12.85037]
[1778764688953,39.75,79814.44,0.0,0.89257,7e-05,12.87525]
[1778764689960,39.75,79805.1,0.0,0.89194,7e-05,12.92781]
[1778764690967,39.75,79798.17,0.0,0.89147,7e-05,12.9669]
[1778764692981,39.75,79797.29,0.0,0.89141,7e-05,12.97221]
[1778764693988,39.75,79791.77,0.0,0.89103,7e-05,13.00354]
[1778764698035,39.75,79793.2,0.0,0.89112,7e-05,12.99621]
[1778764698065,39.75,79793.2,0.0,0.89112,7e-05,12.99621]
[1778764698136,39.75,79792.12,0.0,0.89104,7e-05,13.00275]
[1778764700041,39.75,79796.38,0.0,0.89133,7e-05,12.97901]
[1778764702055,39.75,79801.15,0.0,0.89165,7e-05,12.95243]
[1778764704563,39.75,79800.17,0.0,0.89158,7e-05,12.95793]
[1778764704810,39.75,79800.17,0.0,0.89158,7e-05,12.95793]
[1778764709104,39.75,79794.03,0.0,0.89117,7e-05,12.99243]
[1778764710268,39.75,79794.03,0.0,0.89117,7e-05,12.99243]
[1778764710312,39.75,79794.03,0.0,0.89117,7e-05,12.99243]
[1778764710363,39.75,79794.56,0.0,0.89121,7e-05,12.98935]
[1778764710626,39.75,79794.56,0.0,0.89121,7e-05,12.98935]
[1778764710811,39.75,79794.56,0.0,0.89121,7e-05,12.98935]
[1778764716153,39.75,79792.98,0.0,0.89113,7e-05,12.99384]
[1778764718171,39.75,79779.79,0.0,0.89024,7e-05,13.06827]
[1778764719176,39.75,79771.24,0.0,0.88965,7e-05,13.11664]
[1778764720189,39.75,79779.79,0.0,0.89023,7e-05,13.06849]
[1778764721194,39.75,79788.0,0.0,0.89079,7e-05,13.02224]
[1778764723208,39.75,79788.58,0.0,0.89083,7e-05,13.01869]
[1778764726335,39.75,79787.89,0.0,0.89079,7e-05,13.02226]
[1778764726574,39.75,79787.89,0.0,0.89079,7e-05,13.02226]
[1778764726436,39.75,79786.77,0.0,0.89072,7e-05,13.02846]
[1778764727105,39.75,79786.77,0.0,0.89072,7e-05,13.02846]
[1778764727310,39.75,79786.77,0.0,0.89072,7e-05,13.02846]
[1778764729250,39.75,79773.01,0.0,0.88978,7e-05,13.10591]
[1778764730257,39.75,79768.18,0.0,0.88945,7e-05,13.13322]
[1778764733278,39.75,79760.63,0.0,0.88894,7e-05,13.17591]
[1778764735076,39.75,79758.87,0.0,0.88882,7e-05,13.18581]
[1778764735311,39.75,79758.87,0.0,0.88882,7e-05,13.18581]
[1778764735409,39.75,79758.69,0.0,0.8888,7e-05,13.18677]
[1778764740329,39.75,79752.57,0.0,0.88839,7e-05,13.22105]
[1778764743763,39.75,79750.94,0.0,0.88828,7e-05,13.22998]
[1778764743809,39.75,79750.94,0.0,0.88828,7e-05,13.22998]
[1778764749391,39.75,79750.67,0.0,0.88827,7e-05,13.23097]
[1778764754426,39.75,79752.55,0.0,0.8884,7e-05,13.21999]
[1778764755552,39.75,79752.55,0.0,0.8884,7e-05,13.21999]
[1778764755565,39.75,79752.55,0.0,0.8884,7e-05,13.21999]
[1778764755596,39.75,79749.69,0.0,0.88821,7e-05,13.23612]
[1778764756201,39.75,79749.69,0.0,0.88821,7e-05,13.23612]
[1778764756309,39.75,79749.69,0.0,0.88821,7e-05,13.23612]
[1778764761475,39.74,79750.81,0.0,0.88829,7e-05,13.22944]
[1778764762380,39.74,79750.81,0.0,0.88829,7e-05,13.22944]
[1778764762565,39.74,79750.81,0.0,0.88829,7e-05,13.22944]
[1778764762573,39.74,79750.81,0.0,0.88829,7e-05,13.22944]
[1778764762592,39.74,79750.66,0.0,0.88828,7e-05,13.23023]
[1778764762809,39.74,79750.66,0.0,0.88828,7e-05,13.23023]
[1778764768524,39.74,79751.12,0.0,0.88831,7e-05,13.22735]
[1778764771549,39.74,79757.94,0.0,0.88881,7e-05,13.18464]
[1778764773789,39.74,79758.03,0.0,0.88881,7e-05,13.18417]
[1778764773814,39.74,79758.03,0.0,0.88881,7e-05,13.18417]
[1778764774568,39.74,79757.86,0.0,0.8888,7e-05,13.18515]
[1778764774780,39.74,79757.86,0.0,0.8888,7e-05,13.18515]
[1778764774808,39.74,79757.86,0.0,0.8888,7e-05,13.18515]
[1778764780610,39.74,79756.45,0.0,0.88871,7e-05,13.1932]
[1778764781617,39.74,79761.13,0.0,0.88903,7e-05,13.16675]
[1778764783893,39.74,79763.08,0.0,0.88916,7e-05,13.15583]
[1778764784068,39.74,79763.08,0.0,0.88916,7e-05,13.15583]
[1778764784350,39.74,79763.08,0.0,0.88916,7e-05,13.15583]
[1778764784561,39.74,79763.08,0.0,0.88916,7e-05,13.15583]
[1778764784638,39.74,79763.25,0.0,0.88917,7e-05,13.15493]
[1778764789673,39.74,79766.38,0.0,0.88938,7e-05,13.13753]
[1778764791115,39.74,79766.38,0.0,0.88938,7e-05,13.13753]
[1778764791312,39.74,79766.38,0.0,0.88938,7e-05,13.13753]
[1778764791410,39.75,79767.72,0.0,0.88947,7e-05,13.13014]
[1778764791810,39.75,79767.72,0.0,0.88947,7e-05,13.13014]
[1778764792063,39.75,79767.72,0.0,0.88947,7e-05,13.13014]
[1778764797729,39.75,79765.32,0.0,0.8893,7e-05,13.14417]
[1778764802282,39.75,79765.39,0.0,0.8893,7e-05,13.14403]
[1778764802311,39.75,79765.39,0.0,0.8893,7e-05,13.14403]
[1778764802325,39.75,79762.21,0.0,0.88908,7e-05,13.16214]
[1778764803771,39.75,79753.55,0.0,0.88849,7e-05,13.21112]
[1778764805770,39.75,79751.12,0.0,0.88832,7e-05,13.22486]
[1778764805811,39.75,79751.12,0.0,0.88832,7e-05,13.22486]
[1778764811828,39.75,79747.38,0.0,0.88807,7e-05,13.24556]
[1778764813900,39.75,79748.83,0.0,0.88817,7e-05,13.23729]
[1778764814072,39.75,79748.83,0.0,0.88817,7e-05,13.23729]
[1778764814168,39.75,79750.02,0.0,0.88825,7e-05,13.2305]
[1778764814876,39.75,79750.02,0.0,0.88825,7e-05,13.2305]
[1778764815068,39.75,79750.02,0.0,0.88825,7e-05,13.2305]
[1778764820891,39.75,79748.56,0.0,0.88816,7e-05,13.23839]
[1778764825928,39.74,79749.89,0.0,0.88825,7e-05,13.23061]
[1778764826935,39.74,79754.45,0.0,0.88856,7e-05,13.20478]
[1778764828463,39.74,79754.45,0.0,0.88856,7e-05,13.20478]
[1778764828561,39.74,79754.45,0.0,0.88856,7e-05,13.20478]
[1778764828662,39.74,79754.78,0.0,0.88859,7e-05,13.20293]
[1778764830161,39.74,79755.24,0.0,0.88862,7e-05,13.20033]
[1778764830312,39.74,79755.24,0.0,0.88862,7e-05,13.20033]
[1778764837005,39.74,79755.94,0.0,0.88869,7e-05,13.19241]
[1778764840026,39.74,79763.58,0.0,0.88922,7e-05,13.14925]
[1778764841353,39.74,79763.58,0.0,0.88922,7e-05,13.14925]
[1778764841564,39.74,79763.58,0.0,0.88922,7e-05,13.14925]
[1778764841639,39.75,79765.28,0.0,0.88933,7e-05,13.13979]
[1778764844007,39.75,79765.54,0.0,0.88935,7e-05,13.1384]
[1778764844065,39.75,79765.54,0.0,0.88935,7e-05,13.1384]
[1778764845072,39.75,79770.46,0.0,0.88968,7e-05,13.11077]
[1778764846068,39.75,79782.65,0.0,0.89051,7e-05,13.04187]
[1778764847075,39.74,79783.45,0.0,0.89057,7e-05,13.03729]
[1778764848082,39.74,79789.68,0.0,0.89099,7e-05,13.00215]
[1778764850338,39.74,79790.06,0.0,0.89102,7e-05,13.0]
[1778764850565,39.74,79790.06,0.0,0.89102,7e-05,13.0]
[1778764850637,39.74,79790.95,0.0,0.89108,7e-05,12.99496]
[1778764854029,39.74,79788.85,0.0,0.89093,7e-05,13.00676]
[1778764854065,39.74,79788.85,0.0,0.89093,7e-05,13.00676]
[1778764857145,39.74,79793.81,0.0,0.89127,7e-05,12.97877]
[1778764859425,39.74,79795.13,0.0,0.89136,7e-05,12.97132]
[1778764859564,39.74,79795.13,0.0,0.89136,7e-05,12.97132]
[1778764860058,39.74,79794.79,0.0,0.89134,7e-05,12.97327]
[1778764860309,39.74,79794.79,0.0,0.89134,7e-05,12.97327]
[1778764860410,39.74,79794.78,0.0,0.89134,7e-05,12.97334]
[1778764861175,39.74,79801.73,0.0,0.8918,7e-05,12.93428]
[1778764862182,39.74,79807.34,0.0,0.89218,7e-05,12.9028]
[1778764863189,39.74,79811.9,0.0,0.89248,7e-05,12.87729]
[1778764865202,39.74,79813.25,0.0,0.89257,7e-05,12.86968]
[1778764866209,39.74,79820.91,0.0,0.89308,7e-05,12.82674]
[1778764867216,39.74,79824.52,0.0,0.89333,7e-05,12.80653]
[1778764869479,39.74,79824.3,0.0,0.89331,7e-05,12.80784]
[1778764869563,39.74,79824.3,0.0,0.89331,7e-05,12.80784]
[1778764875280,39.75,79829.28,0.0,0.89364,7e-05,12.7802]
[1778764876285,39.75,79833.85,0.0,0.89394,7e-05,12.75457]
[1778764878299,39.75,79839.05,0.0,0.89428,7e-05,12.72554]
[1778764880092,39.75,79842.03,0.0,0.89448,7e-05,12.70894]
[1778764880312,39.75,79842.03,0.0,0.89448,7e-05,12.70894]
[1778764880410,39.75,79841.82,0.0,0.89447,7e-05,12.7102]
[1778764881575,39.75,79841.82,0.0,0.89447,7e-05,12.7102]
[1778764881812,39.75,79841.99,0.0,0.89448,7e-05,12.7093]
[1778764887362,39.75,79842.1,0.0,0.89448,7e-05,12.70907]
[1778764888781,39.75,79842.1,0.0,0.89448,7e-05,12.70907]
[1778764888812,39.75,79841.71,0.0,0.89445,7e-05,12.71132]
[1778764889376,39.75,79841.79,0.0,0.89446,7e-05,12.71094]
[1778764890332,39.75,79841.79,0.0,0.89446,7e-05,12.71094]
[1778764890571,39.75,79841.79,0.0,0.89446,7e-05,12.71094]
[1778764895452,39.75,79839.94,0.0,0.89436,7e-05,12.71762]
[1778764895577,39.75,79839.94,0.0,0.89436,7e-05,12.71762]
[1778764896010,39.75,79838.62,0.0,0.89427,7e-05,12.72505]
[1778764896063,39.75,79838.62,0.0,0.89427,7e-05,12.72505]
[1778764896425,39.75,79835.16,0.0,0.89404,7e-05,12.74442]
[1778764901460,39.75,79834.79,0.0,0.89402,7e-05,12.74657]
[1778764906495,39.75,79836.33,0.0,0.89412,7e-05,12.73803]
[1778764910524,39.75,79840.54,0.0,0.89439,7e-05,12.71503]
[1778764912297,39.75,79843.03,0.0,0.89455,7e-05,12.70152]
[1778764912317,39.75,79843.03,0.0,0.89455,7e-05,12.70152]
[1778764913545,39.75,79848.69,0.0,0.89491,7e-05,12.67077]
[1778764915559,39.75,79852.28,0.0,0.89514,7e-05,12.65134]
[1778764916566,39.75,79860.6,0.0,0.89568,7e-05,12.60516]
[1778764917809,39.75,79860.6,0.0,0.89568,7e-05,12.60516]
[1778764918068,39.75,79863.76,0.0,0.89589,7e-05,12.5878]
[1778764918580,39.75,79863.78,0.0,0.89589,7e-05,12.58794]
[1778764919587,39.75,79868.59,0.0,0.8962,7e-05,12.56144]
[1778764920594,39.76,79872.14,0.0,0.89643,7e-05,12.54199]
[1778764922608,39.76,79882.85,0.0,0.89712,6e-05,12.48293]
[1778764923616,39.76,79889.56,0.0,0.89755,6e-05,12.44588]
[1778764927109,39.76,79889.79,0.0,0.89755,6e-05,12.44524]
[1778764927312,39.76,79889.79,0.0,0.89755,6e-05,12.44524]
[1778764932680,39.76,79890.29,0.0,0.89757,6e-05,12.44374]
[1778764934595,39.76,79890.73,0.0,0.8976,6e-05,12.4415]
[1778764934809,39.76,79890.73,0.0,0.8976,6e-05,12.4415]
[1778764934694,39.76,79890.87,0.0,0.89761,6e-05,12.44093]
[1778764935701,39.76,79891.65,0.0,0.89765,6e-05,12.43681]
[1778764936708,39.76,79898.4,0.0,0.89809,6e-05,12.39966]
[1778764938140,39.76,79900.8,0.0,0.89824,6e-05,12.38665]
[1778764938315,39.76,79900.8,0.0,0.89824,6e-05,12.38665]
[1778764941743,39.76,79918.24,0.0,0.89934,6e-05,12.2915]
[1778764942666,39.76,79918.24,0.0,0.89934,6e-05,12.2915]
[1778764942752,39.76,79926.51,0.0,0.89986,6e-05,12.24604]
[1778764943759,39.77,79935.34,0.0,0.90042,6e-05,12.19764]
[1778764946717,39.77,79937.67,0.0,0.90056,6e-05,12.18532]
[1778764946780,39.77,79942.92,0.0,0.90089,6e-05,12.15674]
[1778764949801,39.77,79932.09,0.0,0.90019,6e-05,12.21717]
[1778764950808,39.77,79918.14,0.0,0.89931,6e-05,12.29418]
[1778764951815,39.77,79910.78,0.0,0.89886,6e-05,12.33122]
[1778764954836,39.77,79907.32,0.0,0.89863,6e-05,12.35138]
[1778764956850,39.77,79903.21,0.0,0.89835,6e-05,12.37532]
[1778764957767,39.77,79903.21,0.0,0.89835,6e-05,12.37532]
[1778764957810,39.77,79903.21,0.0,0.89835,6e-05,12.37532]
[1778764957857,39.78,79903.56,0.0,0.89837,6e-05,12.37397]
[1778764958660,39.78,79903.56,0.0,0.89837,6e-05,12.37397]
[1778764958804,39.78,79903.56,0.0,0.89836,6e-05,12.37456]
[1778764958918,39.78,79921.67,0.0,0.89952,6e-05,12.27464]
[1778764959873,39.78,79936.78,0.0,0.90047,6e-05,12.19162]
[1778764960880,39.78,79942.83,0.0,0.90085,6e-05,12.15863]
[1778764962475,39.78,79942.83,0.0,0.90085,6e-05,12.15863]
[1778764962542,39.78,79941.9,0.0,0.90078,6e-05,12.1643]
[1778764964025,39.78,79949.47,0.0,0.90126,6e-05,12.12303]
[1778764964917,39.78,79963.82,0.0,0.90215,6e-05,12.0448]
[1778764965924,39.79,79973.2,0.0,0.90268,6e-05,11.99804]
[1778764969098,39.81,79971.78,0.0,0.90248,6e-05,12.01604]
[1778764969153,39.81,79994.65,0.0,0.90389,6e-05,11.89166]
[1778764969957,39.81,80005.76,0.0,0.90457,6e-05,11.83172]
[1778764970964,39.81,80007.02,0.0,0.90464,6e-05,11.82537]
[1778764971971,39.81,79995.24,0.0,0.90391,6e-05,11.8898]
[1778764972978,39.81,79992.58,0.0,0.90375,6e-05,11.90465]
[1778764974689,39.81,79992.58,0.0,0.90375,6e-05,11.90465]
[1778764974734,39.81,79984.99,0.0,0.90327,6e-05,11.9466]
[1778764975070,39.81,80002.21,0.0,0.90433,6e-05,11.85299]
[1778764976008,39.82,80025.87,0.0,0.90576,6e-05,11.72513]
[1778764977031,39.82,80018.72,0.0,0.90533,6e-05,11.76426]
[1778764978714,39.82,80018.72,0.0,0.90533,6e-05,11.76426]
[1778764978781,39.82,80004.6,0.0,0.90446,6e-05,11.84162]
[1778764979022,39.82,79993.92,0.0,0.9038,6e-05,11.89961]
[1778764980056,39.82,79994.84,0.0,0.90386,6e-05,11.89498]
[1778764981690,39.82,79994.84,0.0,0.90386,6e-05,11.89498]
[1778764982170,39.82,80014.9,0.0,0.90507,6e-05,11.78693]
[1778764983059,39.82,80027.56,0.0,0.90583,6e-05,11.71901]
[1778764984066,39.82,80025.15,0.0,0.90568,6e-05,11.73251]
[1778764985487,39.82,80025.15,0.0,0.90568,6e-05,11.73251]
[1778764985510,39.82,80019.16,0.0,0.90531,6e-05,11.76535]
[1778764987099,39.83,80024.08,0.0,0.9056,6e-05,11.73957]
[1778764988106,39.83,80021.33,0.0,0.90543,6e-05,11.75488]
[1778764990122,39.83,80011.04,0.0,0.90479,6e-05,11.81176]
[1778764991132,39.83,80005.75,0.0,0.90447,6e-05,11.84094]
[1778764993568,39.83,80004.53,0.0,0.90439,6e-05,11.84802]
[1778764993617,39.83,79998.76,0.0,0.90402,6e-05,11.88018]
[1778764994153,39.83,79991.43,0.0,0.90357,6e-05,11.92001]
[1778764996038,39.83,79992.09,0.0,0.90361,6e-05,11.91676]
[1778764998501,39.83,79994.17,0.0,0.90373,6e-05,11.90614]
[1778764998514,39.84,79991.1,0.0,0.90353,6e-05,11.92384]
[1778764999567,39.84,79991.1,0.0,0.90353,6e-05,11.92384]
[1778764999667,39.84,79987.99,0.0,0.90333,6e-05,11.94138]
[1778765000197,39.84,79983.02,0.0,0.90303,6e-05,11.96843]
[1778765001204,39.84,79979.65,0.0,0.90281,6e-05,11.98736]
[1778765003168,39.84,79979.3,0.0,0.90278,6e-05,11.98982]
[1778765003312,39.84,79979.3,0.0,0.90278,6e-05,11.98982]
[1778765006239,39.84,79968.21,0.0,0.90207,6e-05,12.05247]
[1778765007246,39.84,79967.35,0.0,0.90201,6e-05,12.05761]
[1778765010822,39.85,79966.96,0.0,0.90198,6e-05,12.06105]
[1778765010914,39.85,79963.22,0.0,0.90174,6e-05,12.08188]
[1778765011065,39.85,79963.22,0.0,0.90174,6e-05,12.08188]
[1778765011274,39.85,79959.35,0.0,0.90152,6e-05,12.09907]
[1778765012281,39.85,79956.77,0.0,0.90136,6e-05,12.11355]
[1778765017366,39.85,79956.94,0.0,0.90135,6e-05,12.11402]
[1778765017566,39.85,79956.94,0.0,0.90135,6e-05,12.11402]
[1778765020337,39.86,79962.15,0.0,0.90166,6e-05,12.08699]
[1778765021344,39.86,79966.53,0.0,0.90193,6e-05,12.06344]
[1778765023358,39.86,79963.54,0.0,0.90174,6e-05,12.08064]
[1778765025751,39.86,79963.15,0.0,0.90171,6e-05,12.08321]
[1778765025813,39.86,79963.15,0.0,0.90171,6e-05,12.08321]
[1778765028393,39.86,79959.48,0.0,0.90146,6e-05,12.10497]
[1778765030201,39.86,79958.34,0.0,0.90138,6e-05,12.11162]
[1778765030308,39.86,79958.34,0.0,0.90138,6e-05,12.11162]
[1778765034693,39.87,79956.7,0.0,0.90126,6e-05,12.12213]
[1778765034794,39.87,79960.05,0.0,0.90146,6e-05,12.10456]
[1778765035442,39.87,79957.12,0.0,0.90128,6e-05,12.12058]
[1778765036017,39.87,79957.12,0.0,0.90128,6e-05,12.12058]
[1778765036065,39.87,79957.12,0.0,0.90128,6e-05,12.12058]
[1778765040477,39.87,79960.6,0.0,0.90148,6e-05,12.10348]
[1778765041484,39.87,79963.47,0.0,0.90165,6e-05,12.08817]
[1778765042491,39.87,79969.53,0.0,0.90202,6e-05,12.05548]
[1778765043253,39.87,79969.53,0.0,0.90202,6e-05,12.05548]
[1778765043315,39.87,79969.53,0.0,0.90202,6e-05,12.05548]
[1778765046706,39.88,79965.18,0.0,0.90174,6e-05,12.08057]
[1778765046813,39.88,79965.18,0.0,0.90174,6e-05,12.08057]
[1778765049540,39.88,79970.3,0.0,0.90203,6e-05,12.05487]
[1778765054318,39.88,79969.56,0.0,0.90197,6e-05,12.06078]
[1778765057590,39.89,79970.22,0.0,0.90199,6e-05,12.0586]
[1778765057600,39.89,79965.3,0.0,0.90168,6e-05,12.08592]
[1778765058582,39.89,79965.3,0.0,0.90168,6e-05,12.08592]
[1778765058810,39.89,79965.3,0.0,0.90168,6e-05,12.08592]
[1778765058860,39.89,79957.19,0.0,0.90117,6e-05,12.13066]
[1778765060617,39.89,79955.65,0.0,0.90106,6e-05,12.1398]
[1778765061657,39.89,79955.65,0.0,0.90106,6e-05,12.1398]
[1778765061757,39.89,79955.79,0.0,0.90107,6e-05,12.13938]
[1778765062644,39.89,79981.65,0.0,0.90268,6e-05,11.99828]
[1778765063649,39.89,80005.39,0.0,0.90414,6e-05,11.86944]
[1778765064657,39.89,80005.88,0.0,0.90416,6e-05,11.86705]
[1778765065611,39.89,80005.88,0.0,0.90416,6e-05,11.86705]
[1778765065664,39.89,80006.01,0.0,0.90417,6e-05,11.86661]
[1778765067692,39.89,80018.33,0.0,0.90491,6e-05,11.80035]
[1778765068694,39.89,80022.56,0.0,0.90516,6e-05,11.77811]
[1778765071118,39.9,80025.94,0.0,0.90536,6e-05,11.76066]
[1778765071715,39.9,80021.44,0.0,0.90511,6e-05,11.78145]
[1778765073729,39.9,80011.76,0.0,0.90451,6e-05,11.83492]
[1778765074736,39.9,80009.17,0.0,0.90435,6e-05,11.84942]
[1778765075743,39.9,80001.83,0.0,0.90389,6e-05,11.88965]
[1778765077757,39.9,79993.72,0.0,0.90339,6e-05,11.9344]
[1778765080427,39.9,79994.19,0.0,0.90341,6e-05,11.93246]
[1778765080566,39.9,79994.19,0.0,0.90341,6e-05,11.93246]
[1778765083799,39.91,80005.91,0.0,0.90411,6e-05,11.8702]
[1778765084806,39.91,80012.22,0.0,0.90449,6e-05,11.83644]
[1778765085618,39.91,80012.22,0.0,0.90449,6e-05,11.83644]
[1778765085821,39.91,80012.22,0.0,0.90449,6e-05,11.83644]
[1778765087827,39.91,80003.01,0.0,0.90392,6e-05,11.8877]
[1778765088776,39.91,80003.01,0.0,0.90392,6e-05,11.8877]
[1778765088818,39.91,80003.01,0.0,0.90392,6e-05,11.8877]
[1778765088912,39.91,79997.38,0.0,0.90357,6e-05,11.91861]
[1778765092862,39.91,80002.37,0.0,0.90386,6e-05,11.89291]
[1778765093096,39.91,80002.37,0.0,0.90386,6e-05,11.89291]
[1778765093323,39.91,80002.37,0.0,0.90386,6e-05,11.89291]
[1778765093869,39.91,79998.94,0.0,0.90364,6e-05,11.91189]
[1778765096629,39.92,79998.73,0.0,0.90362,6e-05,11.91371]
[1778765096812,39.92,79998.73,0.0,0.90362,6e-05,11.91371]
[1778765100925,39.92,79977.14,0.0,0.90228,6e-05,12.03241]
[1778765101929,39.92,79964.49,0.0,0.90148,6e-05,12.10189]
[1778765102937,39.92,79958.23,0.0,0.90109,6e-05,12.13614]
[1778765105961,39.92,79952.91,0.0,0.90075,6e-05,12.16583]
[1778765107864,39.92,79951.75,0.0,0.90068,6e-05,12.17244]
[1778765108063,39.92,79950.74,0.0,0.90061,6e-05,12.17821]
[1778765113010,39.92,79939.84,0.0,0.89991,6e-05,12.23921]
[1778765113747,39.92,79939.84,0.0,0.89991,6e-05,12.23921]
[1778765113810,39.92,79939.84,0.0,0.89991,6e-05,12.23921]
[1778765117038,39.93,79928.18,0.0,0.89916,6e-05,12.30405]
[1778765118045,39.93,79923.62,0.0,0.89887,6e-05,12.32915]
[1778765120059,39.93,79929.78,0.0,0.89925,6e-05,12.29603]
[1778765120657,39.93,79929.78,0.0,0.89925,6e-05,12.29603]
[1778765120811,39.93,79929.78,0.0,0.89925,6e-05,12.29603]
[1778765121010,39.93,79929.78,0.0,0.89925,6e-05,12.29603]
[1778765122077,39.93,79964.63,0.0,0.90144,6e-05,12.10569]
[1778765123084,39.93,79967.7,0.0,0.90163,6e-05,12.0893]
[1778765124989,39.93,79967.7,0.0,0.90163,6e-05,12.0893]
[1778765125035,39.93,79966.04,0.0,0.90152,6e-05,12.09911]
[1778765127073,39.93,79962.82,0.0,0.90132,6e-05,12.11668]
[1778765127112,39.93,79961.12,0.0,0.9012,6e-05,12.12663]
[1778765130112,39.93,79964.48,0.0,0.90141,6e-05,12.10893]
[1778765130309,39.93,79964.48,0.0,0.90141,6e-05,12.10893]
[1778765130314,39.93,79964.76,0.0,0.90142,6e-05,12.10775]
[1778765136175,39.94,79962.0,0.0,0.90125,6e-05,12.12084]
[1778765138204,39.94,79957.92,0.0,0.90099,6e-05,12.14345]
[1778765138311,39.94,79957.92,0.0,0.90099,6e-05,12.14345]
[1778765142913,39.94,79951.35,0.0,0.90057,6e-05,12.18043]
[1778765143061,39.94,79951.35,0.0,0.90057,6e-05,12.18043]
[1778765144251,39.94,79947.35,0.0,0.90031,6e-05,12.20278]
[1778765144308,39.94,79947.35,0.0,0.90031,6e-05,12.20278]
[1778765144353,39.94,79947.39,0.0,0.90031,6e-05,12.20277]
[1778765149602,39.94,79946.23,0.0,0.90023,6e-05,12.20994]
[1778765149812,39.94,79946.23,0.0,0.90023,6e-05,12.20994]
[1778765155308,39.95,79945.89,0.0,0.90019,6e-05,12.21314]
[1778765157351,39.95,79945.26,0.0,0.90015,6e-05,12.21678]
[1778765157566,39.95,79945.26,0.0,0.90015,6e-05,12.21678]
[1778765159522,39.95,79941.62,0.0,0.89991,6e-05,12.2377]
[1778765159560,39.95,79941.62,0.0,0.89991,6e-05,12.2377]
[1778765159566,39.95,79943.41,0.0,0.90002,6e-05,12.22836]
[1778765164374,39.96,79934.41,0.0,0.89942,6e-05,12.28006]
[1778765165381,39.96,79921.42,0.0,0.8986,6e-05,12.35178]
[1778765166519,39.96,79921.42,0.0,0.8986,6e-05,12.35178]
[1778765166562,39.96,79921.42,0.0,0.8986,6e-05,12.35178]
[1778765166620,39.96,79919.31,0.0,0.89846,6e-05,12.36367]
[1778765169409,39.96,79910.74,0.0,0.8979,6e-05,12.41162]
[1778765171423,39.96,79905.13,0.0,0.89754,6e-05,12.44292]
[1778765172313,39.96,79905.13,0.0,0.89754,6e-05,12.44292]
[1778765172559,39.96,79905.13,0.0,0.89754,6e-05,12.44292]
[1778765176163,39.96,79907.15,0.0,0.89766,6e-05,12.43248]
[1778765176309,39.96,79907.15,0.0,0.89766,6e-05,12.43248]
[1778765176458,39.96,79906.79,0.0,0.89763,6e-05,12.43464]
[1778765181493,39.96,79903.46,0.0,0.89741,6e-05,12.45386]
[1778765182794,39.96,79903.46,0.0,0.89741,6e-05,12.45386]
[1778765182809,39.96,79903.46,0.0,0.89741,6e-05,12.45386]
[1778765186536,39.96,79898.22,0.0,0.89707,6e-05,12.48331]
[1778765189042,39.96,79899.91,0.0,0.89717,6e-05,12.47425]
[1778765189059,39.96,79899.91,0.0,0.89717,6e-05,12.47425]
[1778765189143,39.96,79900.54,0.0,0.89721,6e-05,12.47107]
[1778765190556,39.97,79895.73,0.0,0.8969,6e-05,12.49778]
[1778765195593,39.97,79894.98,0.0,0.89687,6e-05,12.49864]
[1778765200628,39.97,79899.56,0.0,0.89716,6e-05,12.47415]
[1778765205663,39.97,79898.03,0.0,0.89705,6e-05,12.48347]
[1778765210698,39.97,79897.55,0.0,0.89701,6e-05,12.48696]
[1778765215733,39.97,79897.18,0.0,0.89697,6e-05,12.48999]
[1778765220772,39.98,79889.11,0.0,0.89644,6e-05,12.53516]
[1778765225808,39.98,79890.0,0.0,0.89649,6e-05,12.53089]
[1778765230584,39.98,79888.06,0.0,0.89636,6e-05,12.54199]
[1778765235878,39.98,79888.32,0.0,0.89638,6e-05,12.54098]
[1778765236560,39.98,79888.32,0.0,0.89638,6e-05,12.54098]
[1778765236809,39.98,79888.32,0.0,0.89638,6e-05,12.54098]
[1778765236885,39.98,79889.35,0.0,0.89644,6e-05,12.53537]
[1778765238899,39.98,79895.66,0.0,0.89685,6e-05,12.50071]
[1778765240565,39.98,79896.22,0.0,0.89688,6e-05,12.49775]
[1778765242731,39.98,79895.71,0.0,0.89685,6e-05,12.50082]
[1778765242811,39.98,79895.71,0.0,0.89685,6e-05,12.50082]
[1778765242927,39.98,79895.73,0.0,0.89685,6e-05,12.50083]
[1778765247962,39.98,79898.67,0.0,0.89703,6e-05,12.48526]
[1778765251931,39.98,79899.74,0.0,0.89709,6e-05,12.47985]
[1778765252061,39.98,79899.74,0.0,0.89709,6e-05,12.47985]
[1778765258032,39.98,79899.44,0.0,0.89709,6e-05,12.47874]
[1778765261056,39.99,79905.55,0.0,0.89747,6e-05,12.44569]
[1778765263037,39.99,79904.77,0.0,0.89742,6e-05,12.45024]
[1778765263061,39.99,79904.77,0.0,0.89742,6e-05,12.45024]
[1778765263146,39.99,79904.77,0.0,0.89742,6e-05,12.45024]
[1778765263070,39.99,79904.69,0.0,0.89741,6e-05,12.45092]
[1778765263313,39.99,79904.69,0.0,0.89741,6e-05,12.45092]
[1778765269112,39.99,79900.24,0.0,0.89711,6e-05,12.47695]
[1778765270119,39.99,79891.9,0.0,0.89657,6e-05,12.52318]
[1778765272133,39.99,79897.82,0.0,0.89695,6e-05,12.49083]
[1778765274346,39.99,79897.85,0.0,0.89694,6e-05,12.49104]
[1778765274460,39.99,79897.85,0.0,0.89694,6e-05,12.49104]
[1778765274563,39.99,79897.85,0.0,0.89694,6e-05,12.49104]
[1778765275154,39.99,79897.66,0.0,0.89693,6e-05,12.49228]
[1778765280189,39.99,79897.79,0.0,0.89693,6e-05,12.49258]
[1778765283956,40.0,79898.0,0.0,0.89693,6e-05,12.49203]
[1778765284062,40.0,79898.0,0.0,0.89693,6e-05,12.49203]
[1778765284182,40.0,79898.0,0.0,0.89693,6e-05,12.49203]
[1778765284221,40.0,79897.07,0.0,0.89687,6e-05,12.49736]
[1778765284310,40.0,79897.07,0.0,0.89687,6e-05,12.49736]
[1778765287239,40.0,79901.81,0.0,0.89717,6e-05,12.47182]
[1778765289053,40.0,79901.0,0.0,0.89711,6e-05,12.47651]
[1778765289062,40.0,79901.0,0.0,0.89711,6e-05,12.47651]
[1778765289194,40.0,79901.0,0.0,0.89711,6e-05,12.47651]
[1778765289253,40.0,79901.77,0.0,0.89716,6e-05,12.47249]
[1778765289311,40.0,79901.77,0.0,0.89716,6e-05,12.47249]
[1778765295295,40.0,79899.65,0.0,0.89701,6e-05,12.48554]
[1778765298319,40.0,79890.04,0.0,0.89638,6e-05,12.53923]
[1778765299326,40.0,79878.0,0.0,0.8956,7e-05,12.60591]
[1778765300333,40.0,79877.08,0.0,0.89554,7e-05,12.61103]
[1778765301787,40.0,79877.08,0.0,0.89554,7e-05,12.61103]
[1778765301809,40.0,79877.08,0.0,0.89554,7e-05,12.61103]
[1778765301908,40.0,79877.08,0.0,0.89554,7e-05,12.61103]
[1778765302060,40.0,79877.08,0.0,0.89554,7e-05,12.61103]
[1778765302123,40.0,79877.08,0.0,0.89554,7e-05,12.61108]
[1778765303354,40.0,79881.67,0.0,0.89584,6e-05,12.58571]
[1778765305368,40.0,79887.38,0.0,0.89621,6e-05,12.55427]
[1778765307436,40.0,79888.4,0.0,0.89627,6e-05,12.54873]
[1778765307561,40.0,79888.4,0.0,0.89627,6e-05,12.54873]
[1778765307993,40.0,79888.4,0.0,0.89627,6e-05,12.54873]
[1778765308058,40.0,79888.4,0.0,0.89627,6e-05,12.54873]
[1778765308094,40.0,79889.96,0.0,0.89637,6e-05,12.5403]
[1778765313424,40.0,79892.48,0.0,0.89655,6e-05,12.52282]
[1778765315438,40.01,79898.05,0.0,0.89691,6e-05,12.49233]
[1778765318215,40.01,79900.58,0.0,0.89707,6e-05,12.47853]
[1778765318258,40.01,79899.83,0.0,0.89702,6e-05,12.48297]
[1778765318315,40.01,79899.83,0.0,0.89702,6e-05,12.48297]
[1778765318556,40.01,79899.83,0.0,0.89702,6e-05,12.48297]
[1778765318566,40.01,79899.83,0.0,0.89702,6e-05,12.48297]
[1778765326893,40.01,79904.65,0.0,0.89732,6e-05,12.45744]
[1778765327059,40.01,79904.65,0.0,0.89732,6e-05,12.45744]
[1778765327246,40.01,79904.65,0.0,0.89732,6e-05,12.45744]
[1778765327276,40.01,79904.93,0.0,0.89733,6e-05,12.45623]
[1778765327310,40.01,79904.93,0.0,0.89733,6e-05,12.45623]
[1778765332557,40.01,79906.19,0.0,0.8974,6e-05,12.45022]
[1778765336585,40.01,79911.12,0.0,0.89771,6e-05,12.42389]
[1778765337592,40.01,79916.73,0.0,0.89807,6e-05,12.39296]
[1778765339606,40.01,79921.53,0.0,0.89838,6e-05,12.36652]
[1778765340897,40.01,79921.53,0.0,0.89838,6e-05,12.36652]
[1778765341060,40.01,79921.53,0.0,0.89838,6e-05,12.36652]
[1778765341238,40.01,79921.53,0.0,0.89838,6e-05,12.36652]
[1778765341311,40.01,79921.53,0.0,0.89838,6e-05,12.36652]
[1778765341160,40.01,79922.02,0.0,0.89841,6e-05,12.36383]
[1778765341620,40.01,79917.7,0.0,0.89813,6e-05,12.38756]
[1778765344641,40.01,79907.65,0.0,0.89749,6e-05,12.44273]
[1778765345648,40.01,79903.22,0.0,0.8972,6e-05,12.46734]
[1778765346655,40.01,79908.6,0.0,0.89755,6e-05,12.43789]
[1778765348128,40.01,79908.6,0.0,0.89755,6e-05,12.43789]
[1778765348310,40.01,79908.6,0.0,0.89755,6e-05,12.43789]
[1778765348164,40.01,79909.69,0.0,0.89761,6e-05,12.43234]
[1778765348667,40.01,79909.69,0.0,0.89761,6e-05,12.43234]
[1778765348811,40.01,79909.69,0.0,0.89761,6e-05,12.43234]
[1778765355048,40.02,79907.11,0.0,0.89743,6e-05,12.44768]
[1778765355072,40.02,79907.11,0.0,0.89743,6e-05,12.44768]
[1778765355147,40.02,79906.04,0.0,0.89736,6e-05,12.454]
[1778765355457,40.02,79906.04,0.0,0.89736,6e-05,12.454]
[1778765355562,40.02,79906.04,0.0,0.89736,6e-05,12.454]
[1778765361241,40.02,79911.68,0.0,0.89771,6e-05,12.42381]
[1778765361312,40.02,79911.68,0.0,0.89771,6e-05,12.42381]
[1778765361326,40.02,79915.05,0.0,0.89792,6e-05,12.40582]
[1778765361830,40.02,79915.05,0.0,0.89792,6e-05,12.40582]
[1778765362059,40.02,79915.05,0.0,0.89792,6e-05,12.40582]
[1778765367804,40.02,79918.74,0.0,0.89814,6e-05,12.38749]
[1778765371384,40.03,79918.68,0.0,0.89812,6e-05,12.38882]
[1778765371571,40.03,79918.68,0.0,0.89812,6e-05,12.38882]
[1778765373846,40.03,79924.34,0.0,0.8985,6e-05,12.35473]
[1778765376758,40.03,79926.54,0.0,0.89863,6e-05,12.34304]
[1778765376811,40.03,79926.54,0.0,0.89863,6e-05,12.34304]
[1778765376992,40.03,79926.54,0.0,0.89863,6e-05,12.34304]
[1778765377062,40.03,79926.54,0.0,0.89863,6e-05,12.34304]
[1778765377161,40.03,79924.64,0.0,0.89851,6e-05,12.35357]
[1778765382415,40.03,79923.4,0.0,0.89843,6e-05,12.36053]
[1778765382562,40.03,79923.4,0.0,0.89843,6e-05,12.36053]
[1778765387454,40.03,79925.81,0.0,0.89858,6e-05,12.34752]
[1778765387567,40.03,79925.81,0.0,0.89858,6e-05,12.34752]
[1778765387944,40.03,79926.78,0.0,0.89864,6e-05,12.34265]
[1778765390526,40.03,79929.65,0.0,0.89881,6e-05,12.32773]
[1778765390565,40.03,79929.65,0.0,0.89881,6e-05,12.32773]
[1778765396000,40.04,79928.74,0.0,0.89873,6e-05,12.33524]
[1778765397007,40.04,79924.62,0.0,0.89846,6e-05,12.35825]
[1778765398014,40.04,79919.09,0.0,0.8981,6e-05,12.38898]
[1778765399339,40.04,79919.09,0.0,0.8981,6e-05,12.38898]
[1778765399564,40.04,79919.94,0.0,0.89815,6e-05,12.38464]
[1778765399623,40.04,79919.94,0.0,0.89815,6e-05,12.38464]
[1778765399810,40.04,79919.94,0.0,0.89815,6e-05,12.38464]
[1778765400029,40.04,79919.8,0.0,0.89814,6e-05,12.38575]
[1778765403053,40.04,79913.09,0.0,0.8977,6e-05,12.42361]
[1778765404077,40.04,79913.09,0.0,0.8977,6e-05,12.42361]
[1778765404313,40.04,79913.09,0.0,0.8977,6e-05,12.42361]
[1778765404341,40.04,79917.29,0.0,0.89796,6e-05,12.40082]
[1778765404579,40.04,79917.29,0.0,0.89796,6e-05,12.40082]
[1778765406569,40.04,79914.42,0.0,0.89777,6e-05,12.41723]
[1778765407082,40.04,79912.78,0.0,0.89767,6e-05,12.42654]
[1778765409096,40.05,79908.23,0.0,0.89737,6e-05,12.45184]
[1778765409513,40.05,79908.23,0.0,0.89737,6e-05,12.45184]
[1778765409562,40.05,79908.23,0.0,0.89737,6e-05,12.45184]
[1778765409759,40.05,79908.23,0.0,0.89737,6e-05,12.45184]
[1778765409812,40.05,79908.23,0.0,0.89737,6e-05,12.45184]
[1778765410103,40.05,79907.5,0.0,0.89732,6e-05,12.45635]
[1778765412117,40.05,79902.84,0.0,0.89701,6e-05,12.48243]
[1778765415142,40.05,79896.84,0.0,0.89662,6e-05,12.51599]
[1778765416552,40.05,79895.02,0.0,0.8965,6e-05,12.52615]
[1778765416566,40.05,79895.02,0.0,0.8965,6e-05,12.52615]
[1778765417147,40.05,79895.02,0.0,0.8965,6e-05,12.52615]
[1778765417309,40.05,79895.02,0.0,0.8965,6e-05,12.52615]
[1778765417154,40.05,79897.32,0.0,0.89665,6e-05,12.51359]
[1778765419168,40.05,79903.55,0.0,0.89705,6e-05,12.47954]
[1778765420339,40.05,79903.55,0.0,0.89705,6e-05,12.47954]
[1778765420576,40.05,79905.52,0.0,0.89717,6e-05,12.46887]
[1778765422189,40.05,79912.8,0.0,0.89764,6e-05,12.42922]
[1778765423066,40.05,79912.8,0.0,0.89764,6e-05,12.42922]
[1778765423296,40.05,79912.8,0.0,0.89764,6e-05,12.42922]
[1778765423311,40.05,79912.8,0.0,0.89764,6e-05,12.42922]
[1778765423320,40.05,79913.84,0.0,0.8977,6e-05,12.42376]
[1778765428447,40.05,79913.05,0.0,0.89763,6e-05,12.42936]
[1778765428565,40.05,79913.05,0.0,0.89763,6e-05,12.42936]
[1778765429185,40.05,79913.05,0.0,0.89763,6e-05,12.42936]
[1778765429311,40.05,79913.05,0.0,0.89763,6e-05,12.42936]
[1778765429283,40.05,79911.79,0.0,0.89755,6e-05,12.43654]
[1778765430246,40.05,79912.02,0.0,0.89756,6e-05,12.43551]
[1778765432260,40.06,79916.96,0.0,0.8979,6e-05,12.40487]
[1778765433267,40.06,79922.91,0.0,0.89828,6e-05,12.37248]
[1778765434087,40.06,79922.91,0.0,0.89828,6e-05,12.37248]
[1778765434311,40.06,79922.91,0.0,0.89828,6e-05,12.37248]
[1778765440069,40.06,79920.9,0.0,0.89815,6e-05,12.38361]
[1778765440223,40.06,79920.9,0.0,0.89815,6e-05,12.38361]
[1778765440311,40.06,79920.9,0.0,0.89815,6e-05,12.38361]
[1778765440316,40.06,79920.17,0.0,0.8981,6e-05,12.38793]
[1778765443337,40.06,79912.58,0.0,0.8976,6e-05,12.43057]
[1778765444344,40.06,79903.56,0.0,0.89702,6e-05,12.48042]
[1778765445071,40.06,79903.56,0.0,0.89702,6e-05,12.48042]
[1778765445268,40.06,79903.56,0.0,0.89702,6e-05,12.48042]
[1778765445310,40.06,79903.56,0.0,0.89702,6e-05,12.48042]
[1778765445351,40.06,79901.08,0.0,0.89686,6e-05,12.49423]
[1778765450386,40.06,79901.18,0.0,0.89686,6e-05,12.49436]
[1778765452693,40.06,79899.17,0.0,0.89673,6e-05,12.50567]
[1778765452810,40.06,79899.17,0.0,0.89673,6e-05,12.50567]
[1778765452880,40.06,79899.17,0.0,0.89673,6e-05,12.50567]
[1778765453061,40.06,79899.17,0.0,0.89673,6e-05,12.50567]
[1778765453407,40.06,79899.62,0.0,0.89675,6e-05,12.5033]
[1778765456430,40.06,79904.4,0.0,0.89706,6e-05,12.47731]
[1778765458156,40.06,79904.4,0.0,0.89706,6e-05,12.47731]
[1778765458311,40.06,79904.4,0.0,0.89706,6e-05,12.47731]
[1778765458327,40.06,79906.9,0.0,0.89721,6e-05,12.46385]
[1778765458476,40.06,79906.9,0.0,0.89721,6e-05,12.46385]
[1778765458563,40.06,79906.9,0.0,0.89721,6e-05,12.46385]
[1778765461804,40.06,79905.24,0.0,0.89711,6e-05,12.47325]
[1778765461882,40.06,79905.24,0.0,0.89711,6e-05,12.47325]
[1778765462062,40.06,79905.24,0.0,0.89711,6e-05,12.47325]
[1778765462088,40.06,79895.17,0.0,0.89645,6e-05,12.52888]
[1778765463479,40.06,79888.98,0.0,0.89605,6e-05,12.56304]
[1778765464486,40.06,79881.86,0.0,0.89559,6e-05,12.60257]
[1778765465493,40.07,79875.86,0.0,0.8952,7e-05,12.6359]
[1778765470044,40.07,79873.77,0.0,0.89506,7e-05,12.64778]
[1778765470063,40.07,79873.77,0.0,0.89506,7e-05,12.64778]
[1778765470289,40.07,79873.77,0.0,0.89506,7e-05,12.64778]
[1778765470312,40.07,79873.77,0.0,0.89506,7e-05,12.64778]
[1778765470369,40.07,79879.69,0.0,0.89545,7e-05,12.6149]
[1778765471549,40.07,79885.84,0.0,0.89585,6e-05,12.58084]
[1778765472793,40.07,79895.7,0.0,0.89648,6e-05,12.52632]
[1778765474025,40.07,79895.7,0.0,0.89648,6e-05,12.52632]
[1778765474062,40.07,79895.7,0.0,0.89648,6e-05,12.52632]
[1778765474386,40.07,79895.7,0.0,0.89648,6e-05,12.52632]
[1778765474414,40.07,79903.61,0.0,0.89699,6e-05,12.48288]
[1778765474566,40.07,79903.61,0.0,0.89699,6e-05,12.48288]
[1778765477592,40.07,79911.58,0.0,0.8975,6e-05,12.43936]
[1778765478599,40.07,79918.16,0.0,0.89792,6e-05,12.40304]
[1778765480833,40.07,79920.92,0.0,0.8981,6e-05,12.38776]
[1778765480963,40.07,79920.92,0.0,0.8981,6e-05,12.38776]
[1778765481064,40.07,79920.92,0.0,0.8981,6e-05,12.38776]
[1778765481131,40.06,79920.59,0.0,0.89808,6e-05,12.38936]
[1778765481621,40.06,79925.56,0.0,0.8984,6e-05,12.36209]
[1778765485262,40.06,79925.28,0.0,0.89838,6e-05,12.36352]
[1778765485310,40.06,79925.28,0.0,0.89838,6e-05,12.36352]
[1778765485410,40.06,79924.45,0.0,0.89833,6e-05,12.36793]
[1778765486658,40.06,79917.86,0.0,0.89791,6e-05,12.40402]
[1778765488083,40.06,79917.86,0.0,0.89791,6e-05,12.40402]
[1778765488312,40.06,79917.86,0.0,0.89791,6e-05,12.40402]
[1778765488386,40.06,79912.86,0.0,0.8976,6e-05,12.4312]
[1778765488672,40.06,79915.93,0.0,0.89779,6e-05,12.41433]
[1778765491693,40.06,79919.75,0.0,0.89807,6e-05,12.38896]
[1778765495213,40.06,79920.98,0.0,0.89815,6e-05,12.38203]
[1778765495311,40.06,79920.98,0.0,0.89815,6e-05,12.38203]
[1778765495327,40.06,79920.98,0.0,0.89815,6e-05,12.38203]
[1778765495412,40.06,79918.28,0.0,0.89798,6e-05,12.39667]
[1778765495561,40.06,79918.28,0.0,0.89798,6e-05,12.39667]
[1778765500756,40.06,79917.82,0.0,0.89795,6e-05,12.39869]
[1778765503376,40.06,79918.63,0.0,0.89801,6e-05,12.39415]
[1778765503477,40.06,79919.03,0.0,0.89803,6e-05,12.39179]
[1778765503559,40.06,79919.03,0.0,0.89803,6e-05,12.39179]
[1778765503743,40.06,79919.03,0.0,0.89803,6e-05,12.39179]
[1778765503813,40.06,79919.03,0.0,0.89803,6e-05,12.39179]
[1778765503842,40.06,79919.87,0.0,0.89809,6e-05,12.38718]
[1778765504784,40.06,79930.03,0.0,0.89874,6e-05,12.33138]
[1778765506239,40.06,79930.03,0.0,0.89874,6e-05,12.33138]
[1778765506325,40.06,79939.24,0.0,0.89932,6e-05,12.28105]
[1778765506798,40.06,79944.32,0.0,0.89964,6e-05,12.25327]
[1778765508203,40.06,79944.32,0.0,0.89964,6e-05,12.25327]
[1778765508316,40.06,79944.32,0.0,0.89964,6e-05,12.25327]
[1778765513847,40.06,79947.7,0.0,0.89984,6e-05,12.2358]
[1778765515861,40.06,79952.0,0.0,0.90011,6e-05,12.21264]
[1778765516824,40.06,79952.0,0.0,0.90011,6e-05,12.21264]
[1778765516967,40.06,79952.0,0.0,0.90011,6e-05,12.21264]
[1778765516973,40.06,79949.28,0.0,0.89994,6e-05,12.22737]
[1778765517875,40.06,79943.23,0.0,0.89956,6e-05,12.2606]
[1778765518882,40.06,79939.94,0.0,0.89935,6e-05,12.27871]
[1778765523917,40.06,79942.77,0.0,0.89952,6e-05,12.26375]
[1778765525417,40.06,79942.77,0.0,0.89952,6e-05,12.26375]
[1778765525439,40.07,79945.69,0.0,0.8997,6e-05,12.24802]
[1778765525564,40.07,79945.69,0.0,0.8997,6e-05,12.24802]
[1778765527945,40.07,79943.08,0.0,0.89953,6e-05,12.2626]
[1778765529959,40.07,79945.86,0.0,0.8997,6e-05,12.2477]
[1778765531419,40.07,79945.86,0.0,0.8997,6e-05,12.2477]
[1778765531564,40.07,79946.47,0.0,0.89974,6e-05,12.24467]
[1778765536703,40.07,79945.28,0.0,0.89966,6e-05,12.25183]
[1778765536814,40.07,79945.28,0.0,0.89966,6e-05,12.25183]
[1778765537012,40.07,79941.42,0.0,0.89941,6e-05,12.27309]
[1778765539026,40.07,79945.03,0.0,0.89964,6e-05,12.25364]
[1778765543758,40.07,79945.64,0.0,0.89967,6e-05,12.25093]
[1778765543810,40.07,79945.64,0.0,0.89967,6e-05,12.25093]
[1778765549100,40.07,79946.52,0.0,0.89971,6e-05,12.24708]
[1778765551686,40.07,79945.32,0.0,0.89966,6e-05,12.24998]
[1778765552574,40.07,79946.67,0.0,0.89974,6e-05,12.24276]
[1778765555142,40.07,79943.84,0.0,0.89956,6e-05,12.25884]
[1778765557156,40.08,79932.94,0.0,0.89887,6e-05,12.31872]
[1778765558163,40.08,79929.83,0.0,0.89867,6e-05,12.33579]
[1778765561184,40.08,79932.47,0.0,0.89884,6e-05,12.32136]
[1778765562574,40.08,79929.95,0.0,0.89868,6e-05,12.33519]
[1778765563506,40.08,79919.92,0.0,0.89804,6e-05,12.3902]
[1778765564205,40.08,79913.97,0.0,0.89765,6e-05,12.42312]
[1778765565214,40.08,79910.98,0.0,0.89746,6e-05,12.43975]
[1778765566221,40.08,79914.92,0.0,0.89771,6e-05,12.41795]
[1778765567228,40.08,79920.68,0.0,0.89808,6e-05,12.38621]
[1778765570249,40.08,79923.76,0.0,0.89828,6e-05,12.36913]
[1778765573128,40.08,79923.28,0.0,0.89825,6e-05,12.37166]
[1778765573309,40.08,79923.28,0.0,0.89825,6e-05,12.37166]
[1778765577298,40.07,79926.26,0.0,0.89845,6e-05,12.35499]
[1778765580322,40.07,79914.42,0.0,0.89769,6e-05,12.41983]
[1778765581331,40.07,79902.46,0.0,0.89693,6e-05,12.48544]
[1778765582338,40.07,79896.09,0.0,0.89652,6e-05,12.52027]
[1778765582922,40.07,79896.09,0.0,0.89652,6e-05,12.52027]
[1778765583345,40.07,79900.49,0.0,0.89681,6e-05,12.49573]
[1778765583595,40.07,79900.49,0.0,0.89681,6e-05,12.49573]
[1778765584352,40.07,79904.13,0.0,0.89704,6e-05,12.47576]
[1778765585359,40.07,79907.49,0.0,0.89725,6e-05,12.45737]
[1778765590399,40.07,79901.37,0.0,0.89685,6e-05,12.49161]
[1778765593423,40.07,79895.92,0.0,0.8965,6e-05,12.52182]
[1778765594430,40.07,79877.03,0.0,0.89528,7e-05,12.62606]
[1778765595437,40.07,79855.92,0.0,0.8939,7e-05,12.74276]
[1778765596445,40.07,79847.37,0.0,0.89333,7e-05,12.79013]
[1778765597451,40.07,79841.83,0.0,0.89297,7e-05,12.82076]
[1778765598458,40.07,79829.67,0.0,0.89217,7e-05,12.88819]
[1778765599468,40.07,79823.42,0.0,0.89175,7e-05,12.9227]
[1778765600475,40.07,79828.24,0.0,0.89208,7e-05,12.89552]
[1778765602489,40.07,79815.86,0.0,0.89126,7e-05,12.96389]
[1778765603496,40.07,79811.99,0.0,0.891,7e-05,12.9854]
[1778765604503,40.07,79820.4,0.0,0.89156,7e-05,12.93838]
[1778765605511,40.07,79828.53,0.0,0.89211,7e-05,12.89274]
[1778765606518,40.07,79834.56,0.0,0.89251,7e-05,12.8589]
[1778765607525,40.07,79842.26,0.0,0.89303,7e-05,12.81586]
[1778765609539,40.07,79843.22,0.0,0.89309,7e-05,12.81021]
[1778765610546,40.07,79837.68,0.0,0.89273,7e-05,12.84084]
[1778765611434,40.07,79837.68,0.0,0.89273,7e-05,12.84084]
[1778765611553,40.07,79837.1,0.0,0.89272,7e-05,12.8396]
[1778765612560,40.07,79840.27,0.0,0.89294,7e-05,12.82177]
[1778765613567,40.07,79843.8,0.0,0.89317,7e-05,12.80199]
[1778765617321,40.07,79845.92,0.0,0.89332,7e-05,12.78982]
[1778765617595,40.07,79846.06,0.0,0.89333,7e-05,12.78894]
[1778765620617,40.06,79850.63,0.0,0.89363,7e-05,12.76329]
[1778765621623,40.06,79855.1,0.0,0.89393,7e-05,12.7382]
[1778765622631,40.06,79857.75,0.0,0.89411,7e-05,12.72326]
[1778765625652,40.06,79861.89,0.0,0.89439,7e-05,12.69967]
[1778765627666,40.06,79870.44,0.0,0.89495,7e-05,12.65195]
[1778765628673,40.06,79876.07,0.0,0.89532,7e-05,12.62069]
[1778765629680,40.06,79885.61,0.0,0.89594,6e-05,12.5676]
[1778765630687,40.06,79888.84,0.0,0.89616,6e-05,12.54946]
[1778765632701,40.06,79891.83,0.0,0.89635,6e-05,12.5324]
[1778765635726,40.06,79896.52,0.0,0.89667,6e-05,12.5058]
[1778765636732,40.06,79900.11,0.0,0.8969,6e-05,12.48581]
[1778765637739,40.06,79904.03,0.0,0.89715,6e-05,12.46405]
[1778765639754,40.06,79906.72,0.0,0.89733,6e-05,12.44896]
[1778765642775,40.05,79901.88,0.0,0.89702,6e-05,12.47519]
[1778765645796,40.05,79907.29,0.0,0.89738,6e-05,12.44489]
[1778765647811,40.05,79914.75,0.0,0.89786,6e-05,12.40365]
[1778765648819,40.05,79911.82,0.0,0.89767,6e-05,12.41968]
[1778765649825,40.05,79904.56,0.0,0.89721,6e-05,12.45951]
[1778765650832,40.05,79895.18,0.0,0.8966,6e-05,12.51101]
[1778765651839,40.05,79897.89,0.0,0.89678,6e-05,12.49585]
[1778765653853,40.05,79900.49,0.0,0.89695,6e-05,12.48112]
[1778765656314,40.05,79899.34,0.0,0.89688,6e-05,12.48726]
[1778765656560,40.05,79899.34,0.0,0.89688,6e-05,12.48726]
[1778765660932,40.05,79900.69,0.0,0.89698,6e-05,12.47887]
[1778765661060,40.05,79900.69,0.0,0.89698,6e-05,12.47887]
[1778765666944,40.05,79900.51,0.0,0.89698,6e-05,12.47856]
[1778765668508,40.05,79894.16,0.0,0.89657,6e-05,12.51346]
[1778765669199,40.05,79890.35,0.0,0.89633,6e-05,12.53447]
[1778765671328,40.05,79890.28,0.0,0.89632,6e-05,12.53492]
[1778765671415,40.04,79890.52,0.0,0.89637,6e-05,12.52908]
[1778765671942,40.04,79890.52,0.0,0.89637,6e-05,12.52908]
[1778765672061,40.04,79890.52,0.0,0.89637,6e-05,12.52908]
[1778765678022,40.04,79898.58,0.0,0.89691,6e-05,12.48328]
[1778765680100,40.04,79899.52,0.0,0.89697,6e-05,12.47791]
[1778765680217,40.04,79899.52,0.0,0.89697,6e-05,12.47791]
[1778765680309,40.04,79899.52,0.0,0.89697,6e-05,12.47791]
[1778765680318,40.04,79899.91,0.0,0.897,6e-05,12.47541]
[1778765681043,40.04,79890.96,0.0,0.89642,6e-05,12.52474]
[1778765682050,40.04,79885.26,0.0,0.89605,6e-05,12.55626]
[1778765685619,40.04,79887.37,0.0,0.89619,6e-05,12.54467]
[1778765685810,40.04,79887.26,0.0,0.89618,6e-05,12.54535]
[1778765686078,40.04,79880.43,0.0,0.89574,6e-05,12.58306]
[1778765688094,40.04,79874.35,0.0,0.89535,7e-05,12.61626]
[1778765691511,40.04,79874.6,0.0,0.89537,7e-05,12.61408]
[1778765691579,40.04,79874.6,0.0,0.89537,7e-05,12.61408]
[1778765697232,40.04,79877.98,0.0,0.8956,7e-05,12.59456]
[1778765697311,40.04,79877.98,0.0,0.8956,7e-05,12.59456]
[1778765697758,40.04,79879.46,0.0,0.8957,6e-05,12.58628]
[1778765697816,40.04,79879.46,0.0,0.8957,6e-05,12.58628]
[1778765698176,40.04,79878.48,0.0,0.89564,7e-05,12.59169]
[1778765703208,40.04,79874.07,0.0,0.89535,7e-05,12.61589]
[1778765705222,40.04,79880.65,0.0,0.89578,6e-05,12.57937]
[1778765707236,40.04,79868.71,0.0,0.895,7e-05,12.64533]
[1778765709250,40.04,79855.75,0.0,0.89416,7e-05,12.71696]
[1778765711264,40.03,79847.83,0.0,0.89364,7e-05,12.76053]
[1778765713278,40.03,79842.48,0.0,0.89329,7e-05,12.78971]
[1778765715292,40.03,79833.78,0.0,0.89272,7e-05,12.83745]
[1778765717011,40.03,79830.0,0.0,0.89248,7e-05,12.85814]
[1778765717393,40.03,79814.16,0.0,0.89143,7e-05,12.94605]
[1778765718396,40.03,79781.52,0.0,0.88922,7e-05,13.1285]
[1778765719404,40.03,79770.86,0.0,0.8885,7e-05,13.18805]
[1778765720412,40.03,79757.41,0.0,0.88759,7e-05,13.26312]
[1778765720857,40.03,79757.41,0.0,0.88759,7e-05,13.26312]
[1778765721298,40.03,79757.41,0.0,0.88759,7e-05,13.26312]
[1778765721518,40.03,79757.41,0.0,0.88759,7e-05,13.26312]
[1778765721566,40.03,79744.68,0.0,0.88672,7e-05,13.33417]
[1778765722425,40.03,79740.68,0.0,0.88644,7e-05,13.35658]
[1778765723432,40.03,79745.27,0.0,0.88677,7e-05,13.33019]
[1778765724439,40.03,79750.7,0.0,0.88715,7e-05,13.29906]
[1778765725688,40.03,79750.7,0.0,0.88715,7e-05,13.29906]
[1778765725712,40.02,79757.55,0.0,0.88762,7e-05,13.26]
[1778765726453,40.02,79768.07,0.0,0.88835,7e-05,13.2004]
[1778765727567,40.02,79768.07,0.0,0.88835,7e-05,13.2004]
[1778765727595,40.02,79776.46,0.0,0.88893,7e-05,13.15289]
[1778765728474,40.02,79783.27,0.0,0.88939,7e-05,13.11438]
[1778765729479,40.02,79792.55,0.0,0.89003,7e-05,13.06214]
[1778765731493,40.02,79793.89,0.0,0.89015,7e-05,13.05031]
[1778765734514,40.02,79786.79,0.0,0.88967,7e-05,13.08979]
[1778765736528,40.02,79779.85,0.0,0.88921,7e-05,13.12784]
[1778765738542,40.02,79773.44,0.0,0.88878,7e-05,13.16345]
[1778765743577,40.01,79773.08,0.0,0.88877,7e-05,13.16406]
[1778765747096,40.01,79773.03,0.0,0.88877,7e-05,13.16384]
[1778765747312,40.01,79773.03,0.0,0.88877,7e-05,13.16384]
[1778765747803,40.01,79773.03,0.0,0.88877,7e-05,13.16384]
[1778765748619,40.01,79757.17,0.0,0.88769,7e-05,13.25246]
[1778765749626,40.01,79747.59,0.0,0.88704,7e-05,13.30574]
[1778765750633,40.01,79745.95,0.0,0.88693,7e-05,13.31479]
[1778765751531,40.01,79745.95,0.0,0.88693,7e-05,13.31479]
[1778765751640,40.01,79749.29,0.0,0.88716,7e-05,13.29577]
[1778765753577,40.01,79750.82,0.0,0.88727,7e-05,13.28698]
[1778765753654,40.01,79753.55,0.0,0.88746,7e-05,13.27145]
[1778765755668,40.01,79748.23,0.0,0.8871,7e-05,13.30112]
[1778765757573,40.01,79744.7,0.0,0.88686,7e-05,13.32082]
[1778765757682,40.01,79741.44,0.0,0.88663,7e-05,13.33898]
[1778765758693,40.01,79731.61,0.0,0.88595,7e-05,13.39419]
[1778765759700,40.01,79727.19,0.0,0.88565,7e-05,13.41883]
[1778765760709,40.01,79709.31,0.0,0.8844,7e-05,13.51993]
[1778765761716,40.01,79712.02,0.0,0.88459,7e-05,13.50432]
[1778765764737,40.0,79704.02,0.0,0.88404,7e-05,13.54906]
[1778765765744,40.0,79693.77,0.0,0.88332,7e-05,13.6069]
[1778765766756,40.0,79691.23,0.0,0.88314,7e-05,13.62097]
[1778765767768,40.0,79681.9,0.0,0.88249,7e-05,13.67357]
[1778765768773,40.0,79679.69,0.0,0.88234,7e-05,13.68569]
[1778765770789,40.0,79696.57,0.0,0.88354,7e-05,13.58901]
[1778765771796,40.0,79706.04,0.0,0.88422,7e-05,13.53473]
[1778765772817,40.0,79711.11,0.0,0.88458,7e-05,13.5055]
[1778765774833,40.0,79721.62,0.0,0.88532,7e-05,13.44513]
[1778765776849,39.99,79729.9,0.0,0.88591,7e-05,13.39761]
[1778765778872,39.99,79721.22,0.0,0.88531,7e-05,13.44604]
[1778765780899,39.99,79715.85,0.0,0.88495,7e-05,13.47563]
[1778765782902,39.99,79708.71,0.0,0.88446,7e-05,13.51517]
[1778765787950,39.98,79700.06,0.0,0.88388,7e-05,13.5619]
[1778765788958,39.98,79681.42,0.0,0.88256,7e-05,13.66744]
[1778765789960,39.98,79681.12,0.0,0.88254,7e-05,13.66874]
[1778765790967,39.98,79686.71,0.0,0.88295,7e-05,13.63658]
[1778765794998,39.98,79692.1,0.0,0.88337,7e-05,13.60056]
[1778765798019,39.98,79684.53,0.0,0.88285,7e-05,13.64231]
[1778765799026,39.98,79677.71,0.0,0.88237,7e-05,13.68069]
[1778765801308,39.97,79677.64,0.0,0.88237,7e-05,13.68066]
[1778765801565,39.97,79677.64,0.0,0.88237,7e-05,13.68066]
[1778765805078,39.97,79676.82,0.0,0.88233,7e-05,13.68359]
[1778765805173,39.97,79676.91,0.0,0.88235,7e-05,13.68265]
[1778765810291,39.97,79676.44,0.0,0.88233,7e-05,13.6836]
[1778765810309,39.97,79676.44,0.0,0.88233,7e-05,13.6836]
[1778765811114,39.96,79681.89,0.0,0.88273,7e-05,13.65175]
[1778765812121,39.96,79693.77,0.0,0.88358,7e-05,13.58389]
[1778765813129,39.96,79701.61,0.0,0.88414,7e-05,13.53883]
[1778765814135,39.96,79706.73,0.0,0.8845,7e-05,13.50929]
[1778765816149,39.96,79713.0,0.0,0.88495,7e-05,13.47283]
[1778765820553,39.96,79714.43,0.0,0.88507,7e-05,13.46353]
[1778765820569,39.96,79714.43,0.0,0.88507,7e-05,13.46353]
[1778765821190,39.96,79719.54,0.0,0.88544,7e-05,13.43383]
[1778765822193,39.95,79728.31,0.0,0.88605,7e-05,13.38362]
[1778765823072,39.95,79728.31,0.0,0.88605,7e-05,13.38362]
[1778765823200,39.95,79736.59,0.0,0.88664,7e-05,13.3363]
[1778765825214,39.95,79744.48,0.0,0.88719,7e-05,13.29114]
[1778765827228,39.95,79750.17,0.0,0.88759,7e-05,13.25825]
[1778765829242,39.95,79754.84,0.0,0.88792,7e-05,13.23123]
[1778765831187,39.95,79756.23,0.0,0.88802,7e-05,13.22306]
[1778765831311,39.95,79756.23,0.0,0.88802,7e-05,13.22306]
[1778765832263,39.95,79751.68,0.0,0.88771,7e-05,13.24804]
[1778765833063,39.95,79751.68,0.0,0.88771,7e-05,13.24804]
[1778765833270,39.95,79752.52,0.0,0.88778,7e-05,13.24294]
[1778765834277,39.94,79747.88,0.0,0.88746,7e-05,13.26873]
[1778765837303,39.94,79742.56,0.0,0.88711,7e-05,13.29747]
[1778765838038,39.94,79742.56,0.0,0.88711,7e-05,13.29747]
[1778765838072,39.94,79742.56,0.0,0.88711,7e-05,13.29747]
[1778765839317,39.94,79751.6,0.0,0.88774,7e-05,13.24563]
[1778765841334,39.94,79757.69,0.0,0.88817,7e-05,13.21061]
[1778765844356,39.94,79752.8,0.0,0.88785,7e-05,13.23721]
[1778765845362,39.94,79745.4,0.0,0.88734,7e-05,13.27857]
[1778765847376,39.93,79757.78,0.0,0.8882,7e-05,13.20795]
[1778765848655,39.93,79757.78,0.0,0.8882,7e-05,13.20795]
[1778765848813,39.93,79757.78,0.0,0.8882,7e-05,13.20795]
[1778765848867,39.93,79763.68,0.0,0.88861,7e-05,13.17413]
[1778765853418,39.93,79770.21,0.0,0.8891,7e-05,13.13228]
[1778765854024,39.93,79770.21,0.0,0.8891,7e-05,13.13228]
[1778765854063,39.93,79770.21,0.0,0.8891,7e-05,13.13228]
[1778765858453,39.93,79775.07,0.0,0.88944,7e-05,13.10391]
[1778765860267,39.93,79776.46,0.0,0.88954,7e-05,13.09591]
[1778765860310,39.93,79776.46,0.0,0.88954,7e-05,13.09591]
[1778765860467,39.93,79776.35,0.0,0.88954,7e-05,13.09636]
[1778765861061,39.93,79776.35,0.0,0.88954,7e-05,13.09636]
[1778765865496,39.93,79776.95,0.0,0.88958,7e-05,13.09227]
[1778765865564,39.93,79776.95,0.0,0.88958,7e-05,13.09227]
[1778765868256,39.93,79773.5,0.0,0.88935,7e-05,13.1112]
[1778765868310,39.93,79773.5,0.0,0.88935,7e-05,13.1112]
[1778765868523,39.92,79770.88,0.0,0.88918,7e-05,13.12574]
[1778765868975,39.92,79770.88,0.0,0.88918,7e-05,13.12574]
[1778765869064,39.92,79770.88,0.0,0.88918,7e-05,13.12574]
[1778765873760,39.92,79773.0,0.0,0.88933,7e-05,13.11294]
[1778765873810,39.92,79773.0,0.0,0.88933,7e-05,13.11294]
[1778765874368,39.92,79774.53,0.0,0.88944,7e-05,13.10392]
[1778765874567,39.92,79774.53,0.0,0.88944,7e-05,13.10392]
[1778765874575,39.92,79774.25,0.0,0.88942,7e-05,13.10549]
[1778765877589,39.92,79781.99,0.0,0.88996,7e-05,13.06149]
[1778765878932,39.92,79781.99,0.0,0.88996,7e-05,13.06149]
[1778765879070,39.92,79783.66,0.0,0.89007,7e-05,13.05197]
[1778765881616,39.92,79791.36,0.0,0.8906,7e-05,13.00846]
[1778765882623,39.92,79798.93,0.0,0.89111,7e-05,12.96595]
[1778765883630,39.92,79805.34,0.0,0.89154,7e-05,12.93002]
[1778765885644,39.92,79807.44,0.0,0.89168,7e-05,12.91837]
[1778765888497,39.92,79808.61,0.0,0.89175,7e-05,12.91203]
[1778765888516,39.92,79808.61,0.0,0.89175,7e-05,12.91203]
[1778765889674,39.92,79816.68,0.0,0.8923,7e-05,12.86684]
[1778765890681,39.92,79822.25,0.0,0.89267,7e-05,12.83556]
[1778765892695,39.92,79825.96,0.0,0.89292,7e-05,12.81466]
[1778765894709,39.92,79831.0,0.0,0.89326,7e-05,12.78615]
[1778765899744,39.92,79836.69,0.0,0.89365,7e-05,12.75296]
[1778765900753,39.91,79843.94,0.0,0.89413,7e-05,12.71232]
[1778765902767,39.91,79857.2,0.0,0.89501,7e-05,12.6382]
[1778765903772,39.91,79866.96,0.0,0.89565,7e-05,12.58388]
[1778765904779,39.91,79874.58,0.0,0.89615,7e-05,12.54094]
[1778765908807,39.91,79867.22,0.0,0.89569,7e-05,12.58067]
[1778765910824,39.91,79861.35,0.0,0.89531,7e-05,12.61293]
[1778765912837,39.91,79866.65,0.0,0.89568,7e-05,12.57946]
[1778765913845,39.91,79871.25,0.0,0.89598,7e-05,12.55398]
[1778765914311,39.91,79871.25,0.0,0.89598,7e-05,12.55398]
[1778765914565,39.91,79871.25,0.0,0.89598,7e-05,12.55398]
[1778765918332,39.91,79866.93,0.0,0.8957,7e-05,12.57814]
[1778765918568,39.91,79866.93,0.0,0.8957,7e-05,12.57814]
[1778765922276,39.91,79861.57,0.0,0.89535,7e-05,12.60786]
[1778765922310,39.91,79861.57,0.0,0.89535,7e-05,12.60786]
[1778765923099,39.91,79859.99,0.0,0.89524,7e-05,12.61661]
[1778765923310,39.91,79859.99,0.0,0.89524,7e-05,12.61661]
[1778765923915,39.91,79858.5,0.0,0.89515,7e-05,12.62484]
[1778765927125,39.91,79860.81,0.0,0.8953,7e-05,12.61189]
[1778765927310,39.91,79860.81,0.0,0.8953,7e-05,12.61189]
[1778765932978,39.91,79857.83,0.0,0.89511,7e-05,12.62815]
[1778765934310,39.91,79855.02,0.0,0.89493,7e-05,12.64367]
[1778765934559,39.91,79855.02,0.0,0.89493,7e-05,12.64367]
[1778765937307,39.91,79856.64,0.0,0.89504,7e-05,12.63436]
[1778765937562,39.91,79856.64,0.0,0.89504,7e-05,12.63436]
[1778765938013,39.91,79855.47,0.0,0.89496,7e-05,12.64075]
[1778765943049,39.91,79858.13,0.0,0.89514,7e-05,12.62532]
[1778765944977,39.91,79858.13,0.0,0.89514,7e-05,12.62532]
[1778765945069,39.91,79861.83,0.0,0.89538,7e-05,12.60468]
[1778765947077,39.91,79853.93,0.0,0.89487,7e-05,12.64831]
[1778765948084,39.91,79841.54,0.0,0.89406,7e-05,12.71707]
[1778765949091,39.9,79842.2,0.0,0.8941,7e-05,12.71315]
[1778765950381,39.9,79842.2,0.0,0.8941,7e-05,12.71315]
[1778765950576,39.9,79842.2,0.0,0.8941,7e-05,12.71315]
[1778765954127,39.9,79826.21,0.0,0.89306,7e-05,12.80113]
[1778765955134,39.9,79821.07,0.0,0.89272,7e-05,12.82946]
[1778765956138,39.9,79821.07,0.0,0.89272,7e-05,12.82946]
[1778765956310,39.9,79821.07,0.0,0.89272,7e-05,12.82946]
[1778765959162,39.9,79814.01,0.0,0.89226,7e-05,12.86798]
[1778765960495,39.9,79814.01,0.0,0.89226,7e-05,12.86798]
[1778765960562,39.9,79814.01,0.0,0.89226,7e-05,12.86798]
[1778765966215,39.9,79810.7,0.0,0.89206,7e-05,12.88436]
[1778765967822,39.9,79810.7,0.0,0.89206,7e-05,12.88436]
[1778765967918,39.89,79808.8,0.0,0.89194,7e-05,12.89442]
[1778765968060,39.89,79808.8,0.0,0.89194,7e-05,12.89442]
[1778765969356,39.89,79808.81,0.0,0.89194,7e-05,12.89436]
[1778765969562,39.89,79808.81,0.0,0.89194,7e-05,12.89436]
[1778765975278,39.89,79807.41,0.0,0.8919,7e-05,12.89646]
[1778765980313,39.89,79807.0,0.0,0.89188,7e-05,12.89766]
[1778765984168,39.89,79809.83,0.0,0.89208,7e-05,12.88119]
[1778765984312,39.89,79809.83,0.0,0.89208,7e-05,12.88119]
[1778765986724,39.89,79809.84,0.0,0.89208,7e-05,12.88076]
[1778765986820,39.89,79809.84,0.0,0.89208,7e-05,12.88076]
[1778765986824,39.89,79809.52,0.0,0.89206,7e-05,12.88236]
[1778765990851,39.88,79809.14,0.0,0.89205,7e-05,12.88391]
[1778765991074,39.88,79809.14,0.0,0.89205,7e-05,12.88391]
[1778765994414,39.88,79820.83,0.0,0.89284,7e-05,12.81759]
[1778765995420,39.88,79825.43,0.0,0.89314,7e-05,12.79182]
[1778765996364,39.88,79825.43,0.0,0.89314,7e-05,12.79182]
[1778765996528,39.88,79825.43,0.0,0.89314,7e-05,12.79182]
[1778765996610,39.88,79830.7,0.0,0.8935,7e-05,12.76211]
[1778765999938,39.88,79832.45,0.0,0.89362,7e-05,12.75185]
[1778766000063,39.88,79832.45,0.0,0.89362,7e-05,12.75185]
[1778766000079,39.88,79832.52,0.0,0.89363,7e-05,12.75099]
[1778766001919,39.88,79832.26,0.0,0.89361,7e-05,12.75244]
[1778766002071,39.88,79832.26,0.0,0.89361,7e-05,12.75244]
[1778766007506,39.88,79846.81,0.0,0.89459,7e-05,12.66988]
[1778766008512,39.88,79849.94,0.0,0.8948,7e-05,12.65236]
[1778766009519,39.88,79844.83,0.0,0.89446,7e-05,12.6807]
[1778766010457,39.88,79844.83,0.0,0.89446,7e-05,12.6807]
[1778766010562,39.88,79844.83,0.0,0.89446,7e-05,12.6807]
[1778766013547,39.88,79836.72,0.0,0.89394,7e-05,12.7252]
[1778766014502,39.88,79836.72,0.0,0.89394,7e-05,12.7252]
[1778766014579,39.88,79836.72,0.0,0.89394,7e-05,12.7252]
[1778766014649,39.87,79835.2,0.0,0.89384,7e-05,12.73346]
[1778766016786,39.87,79834.93,0.0,0.89382,7e-05,12.73474]
[1778766016809,39.87,79834.93,0.0,0.89382,7e-05,12.73474]
[1778766022610,39.87,79836.65,0.0,0.89395,7e-05,12.72371]
[1778766023884,39.87,79836.65,0.0,0.89395,7e-05,12.72371]
[1778766024062,39.87,79836.65,0.0,0.89395,7e-05,12.72371]
[1778766025637,39.87,79825.56,0.0,0.89323,7e-05,12.78485]
[1778766026648,39.87,79820.55,0.0,0.8929,7e-05,12.81252]
[1778766027160,39.87,79820.55,0.0,0.8929,7e-05,12.81252]
[1778766027310,39.87,79820.55,0.0,0.8929,7e-05,12.81252]
[1778766027657,39.87,79811.71,0.0,0.89231,7e-05,12.86158]
[1778766029730,39.87,79807.94,0.0,0.89207,7e-05,12.88181]
[1778766030739,39.87,79803.41,0.0,0.89176,7e-05,12.90717]
[1778766031749,39.87,79788.59,0.0,0.8908,7e-05,12.98579]
[1778766032756,39.87,79782.01,0.0,0.89036,7e-05,13.02256]
[1778766033763,39.86,79782.81,0.0,0.89041,7e-05,13.01777]
[1778766037791,39.86,79773.13,0.0,0.88977,7e-05,13.07081]
[1778766039805,39.86,79767.77,0.0,0.88941,7e-05,13.10023]
[1778766041065,39.86,79767.77,0.0,0.88941,7e-05,13.10023]
[1778766046856,39.85,79762.85,0.0,0.88912,7e-05,13.12471]
[1778766050896,39.85,79744.64,0.0,0.88789,7e-05,13.22545]
[1778766051897,39.85,79738.79,0.0,0.88749,7e-05,13.25802]
[1778766052905,39.85,79736.84,0.0,0.88736,7e-05,13.26868]
[1778766054639,39.85,79737.39,0.0,0.8874,7e-05,13.26516]
[1778766056934,39.84,79743.99,0.0,0.88788,7e-05,13.2266]
[1778766057941,39.84,79755.07,0.0,0.88864,7e-05,13.16364]
[1778766058948,39.84,79761.38,0.0,0.88908,7e-05,13.12771]
[1778766059955,39.84,79766.93,0.0,0.88946,7e-05,13.09596]
[1778766060816,39.84,79766.93,0.0,0.88946,7e-05,13.09596]
[1778766064119,39.84,79770.17,0.0,0.88969,7e-05,13.07693]
[1778766064991,39.84,79752.5,0.0,0.88849,7e-05,13.17592]
[1778766065998,39.84,79742.3,0.0,0.88779,7e-05,13.23322]
[1778766067005,39.84,79743.16,0.0,0.88786,7e-05,13.22798]
[1778766068013,39.84,79737.87,0.0,0.8875,7e-05,13.2575]
[1778766070027,39.84,79746.33,0.0,0.88808,7e-05,13.20929]
[1778766071038,39.83,79752.96,0.0,0.88855,7e-05,13.17108]
[1778766074487,39.83,79754.42,0.0,0.88866,7e-05,13.162]
[1778766074578,39.83,79754.42,0.0,0.88866,7e-05,13.162]
[1778766075064,39.83,79755.49,0.0,0.88874,7e-05,13.15568]
[1778766077088,39.83,79755.41,0.0,0.88873,7e-05,13.15586]
[1778766077308,39.83,79758.4,0.0,0.88894,7e-05,13.13872]
[1778766079092,39.83,79753.19,0.0,0.88859,7e-05,13.16761]
[1778766081904,39.83,79754.47,0.0,0.88869,7e-05,13.15977]
[1778766082065,39.83,79754.47,0.0,0.88869,7e-05,13.15977]
[1778766082113,39.83,79754.43,0.0,0.88869,7e-05,13.15971]
[1778766084127,39.83,79762.43,0.0,0.88924,7e-05,13.11402]
[1778766088367,39.82,79760.23,0.0,0.8891,7e-05,13.12548]
[1778766088559,39.82,79760.23,0.0,0.8891,7e-05,13.12548]
[1778766091177,39.82,79769.7,0.0,0.88979,7e-05,13.06678]
[1778766092185,39.82,79779.6,0.0,0.89047,7e-05,13.01062]
[1778766093191,39.82,79785.34,0.0,0.89086,7e-05,12.97799]
[1778766094198,39.82,79791.94,0.0,0.89131,7e-05,12.94061]
[1778766096212,39.82,79796.24,0.0,0.89161,7e-05,12.9157]
[1778766098226,39.82,79790.19,0.0,0.89122,7e-05,12.9486]
[1778766099233,39.81,79784.22,0.0,0.89082,7e-05,12.98157]
[1778766100240,39.81,79776.2,0.0,0.89028,7e-05,13.02666]
[1778766102254,39.81,79774.38,0.0,0.89016,7e-05,13.03644]
[1778766104932,39.81,79774.27,0.0,0.89015,7e-05,13.03697]
[1778766105059,39.81,79774.27,0.0,0.89015,7e-05,13.03697]
[1778766105160,39.81,79774.81,0.0,0.89019,7e-05,13.03376]
[1778766105656,39.81,79774.81,0.0,0.89019,7e-05,13.03376]
[1778766105809,39.81,79774.81,0.0,0.89019,7e-05,13.03376]
[1778766106282,39.81,79769.61,0.0,0.88984,7e-05,13.06295]
[1778766107289,39.81,79763.83,0.0,0.88945,7e-05,13.09538]
[1778766110886,39.81,79764.02,0.0,0.88946,7e-05,13.09396]
[1778766111061,39.81,79764.02,0.0,0.88946,7e-05,13.09396]
[1778766111090,39.81,79763.58,0.0,0.88944,7e-05,13.09607]
[1778766111741,39.81,79763.58,0.0,0.88944,7e-05,13.09607]
[1778766111809,39.81,79763.58,0.0,0.88944,7e-05,13.09607]
[1778766117359,39.81,79765.35,0.0,0.88957,7e-05,13.08503]
[1778766122394,39.81,79762.7,0.0,0.8894,7e-05,13.09903]
[1778766123401,39.81,79755.02,0.0,0.88888,7e-05,13.14214]
[1778766124409,39.81,79742.8,0.0,0.88804,7e-05,13.21089]
[1778766125415,39.8,79736.96,0.0,0.88764,7e-05,13.24355]
[1778766127825,39.8,79735.73,0.0,0.88756,7e-05,13.2501]
[1778766128059,39.8,79735.73,0.0,0.88756,7e-05,13.2501]
[1778766128190,39.8,79735.73,0.0,0.88756,7e-05,13.2501]
[1778766128193,39.8,79735.91,0.0,0.88758,7e-05,13.24825]
[1778766128312,39.8,79735.91,0.0,0.88758,7e-05,13.24825]
[1778766133471,39.8,79738.24,0.0,0.88777,7e-05,13.23296]
[1778766136492,39.8,79732.24,0.0,0.88737,7e-05,13.26575]
[1778766137357,39.8,79732.24,0.0,0.88737,7e-05,13.26575]
[1778766137565,39.8,79732.24,0.0,0.88737,7e-05,13.26575]
[1778766137632,39.79,79732.23,0.0,0.88737,7e-05,13.2654]
[1778766138506,39.79,79724.97,0.0,0.88687,7e-05,13.30611]
[1778766139518,39.79,79717.61,0.0,0.88637,7e-05,13.34737]
[1778766143546,39.79,79730.99,0.0,0.88732,7e-05,13.26946]
[1778766144553,39.79,79735.54,0.0,0.88764,7e-05,13.24329]
[1778766146503,39.79,79736.58,0.0,0.88772,7e-05,13.23703]
[1778766146573,39.79,79736.58,0.0,0.88772,7e-05,13.23703]
[1778766151394,39.78,79735.51,0.0,0.88766,7e-05,13.24128]
[1778766151525,39.78,79735.51,0.0,0.88766,7e-05,13.24128]
[1778766151562,39.78,79735.51,0.0,0.88766,7e-05,13.24128]
[1778766151605,39.78,79737.43,0.0,0.88783,7e-05,13.226]
[1778766156640,39.78,79737.03,0.0,0.88782,7e-05,13.22654]
[1778766157646,39.78,79732.56,0.0,0.88752,7e-05,13.25149]
[1778766159887,39.78,79731.9,0.0,0.88748,7e-05,13.25484]
[1778766160074,39.78,79731.9,0.0,0.88748,7e-05,13.25484]
[1778766160205,39.78,79731.9,0.0,0.88748,7e-05,13.25484]
[1778766160229,39.78,79732.13,0.0,0.8875,7e-05,13.25276]
[1778766160312,39.78,79732.13,0.0,0.8875,7e-05,13.25276]
[1778766165253,39.77,79736.03,0.0,0.88779,7e-05,13.22951]
[1778766165311,39.77,79738.66,0.0,0.88797,7e-05,13.21427]
[1778766165559,39.77,79738.66,0.0,0.88797,7e-05,13.21427]
[1778766165811,39.77,79738.66,0.0,0.88797,7e-05,13.21427]
[1778766165912,39.77,79738.06,0.0,0.88793,7e-05,13.21733]
[1778766171748,39.77,79738.48,0.0,0.88799,7e-05,13.21294]
[1778766173384,39.77,79737.25,0.0,0.88791,7e-05,13.21957]
[1778766173575,39.77,79737.25,0.0,0.88791,7e-05,13.21957]
[1778766173628,39.77,79737.25,0.0,0.88791,7e-05,13.21957]
[1778766173815,39.77,79737.25,0.0,0.88791,7e-05,13.21957]
[1778766173884,39.77,79737.41,0.0,0.88792,7e-05,13.21832]
[1778766176785,39.76,79743.05,0.0,0.88832,7e-05,13.1854]
[1778766177790,39.76,79754.81,0.0,0.88913,7e-05,13.11865]
[1778766178638,39.76,79754.81,0.0,0.88913,7e-05,13.11865]
[1778766178798,39.76,79766.46,0.0,0.88993,7e-05,13.05272]
[1778766179805,39.76,79771.61,0.0,0.89028,7e-05,13.0236]
[1778766180812,39.76,79778.06,0.0,0.89072,7e-05,12.98723]
[1778766182692,39.76,79781.18,0.0,0.89094,7e-05,12.96937]
[1778766182826,39.76,79788.77,0.0,0.89145,7e-05,12.92641]
[1778766187861,39.76,79785.92,0.0,0.89128,7e-05,12.94102]
[1778766189875,39.76,79780.14,0.0,0.89089,7e-05,12.97302]
[1778766190945,39.76,79780.14,0.0,0.89089,7e-05,12.97302]
[1778766191063,39.76,79780.14,0.0,0.89089,7e-05,12.97302]
[1778766191163,39.76,79779.77,0.0,0.89088,7e-05,12.97424]
[1778766192919,39.76,79780.2,0.0,0.89091,7e-05,12.97182]
[1778766193060,39.76,79780.2,0.0,0.89091,7e-05,12.97182]
[1778766198938,39.75,79779.25,0.0,0.89086,7e-05,12.97606]
[1778766200952,39.75,79790.67,0.0,0.89163,7e-05,12.91188]
[1778766201959,39.75,79797.09,0.0,0.89206,7e-05,12.87554]
[1778766202966,39.75,79798.39,0.0,0.89216,7e-05,12.86781]
[1778766204498,39.75,79797.14,0.0,0.89207,7e-05,12.87468]
[1778766204571,39.75,79797.14,0.0,0.89207,7e-05,12.87468]
[1778766204987,39.75,79797.14,0.0,0.89207,7e-05,12.87468]
[1778766205063,39.75,79797.14,0.0,0.89207,7e-05,12.87468]
[1778766205064,39.75,79797.51,0.0,0.8921,7e-05,12.87222]
[1778766211029,39.75,79805.23,0.0,0.89268,7e-05,12.82255]
[1778766213499,39.74,79808.03,0.0,0.89287,7e-05,12.80617]
[1778766213575,39.74,79808.03,0.0,0.89287,7e-05,12.80617]
[1778766213944,39.74,79808.03,0.0,0.89287,7e-05,12.80617]
[1778766214063,39.74,79808.03,0.0,0.89287,7e-05,12.80617]
[1778766214158,39.74,79809.97,0.0,0.89301,7e-05,12.7947]
[1778766215057,39.74,79814.99,0.0,0.89334,7e-05,12.76659]
[1778766216064,39.74,79820.15,0.0,0.89369,7e-05,12.73743]
[1778766218078,39.74,79824.43,0.0,0.89398,7e-05,12.71305]
[1778766220094,39.74,79812.85,0.0,0.89321,7e-05,12.7775]
[1778766221100,39.74,79803.68,0.0,0.8926,7e-05,12.82872]
[1778766222107,39.74,79802.97,0.0,0.89256,7e-05,12.83244]
[1778766222504,39.74,79802.97,0.0,0.89256,7e-05,12.83244]
[1778766222561,39.74,79802.97,0.0,0.89256,7e-05,12.83244]
[1778766223224,39.74,79802.97,0.0,0.89256,7e-05,12.83244]
[1778766223311,39.74,79802.97,0.0,0.89256,7e-05,12.83244]
[1778766223321,39.74,79803.4,0.0,0.89259,7e-05,12.82935]
[1778766229336,39.73,79802.75,0.0,0.89257,7e-05,12.83129]
[1778766229568,39.73,79800.87,0.0,0.89245,7e-05,12.84149]
[1778766230163,39.73,79801.44,0.0,0.89249,7e-05,12.83793]
[1778766230403,39.73,79801.44,0.0,0.89249,7e-05,12.83793]
[1778766230563,39.73,79801.44,0.0,0.89249,7e-05,12.83793]
[1778766236205,39.73,79803.99,0.0,0.89268,7e-05,12.82158]
[1778766237212,39.73,79799.88,0.0,0.89241,7e-05,12.8443]
[1778766238338,39.73,79799.88,0.0,0.89241,7e-05,12.8443]
[1778766238566,39.73,79796.97,0.0,0.89222,7e-05,12.86027]
[1778766238990,39.73,79796.97,0.0,0.89222,7e-05,12.86027]
[1778766239064,39.73,79796.97,0.0,0.89222,7e-05,12.86027]
[1778766239226,39.73,79797.17,0.0,0.89224,7e-05,12.85875]
[1778766243254,39.72,79789.61,0.0,0.89175,7e-05,12.89966]
[1778766244506,39.72,79789.55,0.0,0.89175,7e-05,12.89955]
[1778766244563,39.72,79789.55,0.0,0.89175,7e-05,12.89955]
[1778766245088,39.72,79789.55,0.0,0.89175,7e-05,12.89955]
[1778766245315,39.72,79789.55,0.0,0.89175,7e-05,12.89955]
[1778766245268,39.72,79789.64,0.0,0.89176,7e-05,12.8986]
[1778766249296,39.72,79780.04,0.0,0.89113,7e-05,12.95127]
[1778766251207,39.72,79776.67,0.0,0.89091,7e-05,12.96929]
[1778766251313,39.72,79776.67,0.0,0.89091,7e-05,12.96929]
[1778766251310,39.72,79777.0,0.0,0.89094,7e-05,12.96721]
[1778766252324,39.72,79788.4,0.0,0.89171,7e-05,12.90252]
[1778766252812,39.72,79788.4,0.0,0.89171,7e-05,12.90252]
[1778766253330,39.71,79800.41,0.0,0.89253,7e-05,12.83462]
[1778766254337,39.71,79800.78,0.0,0.89256,7e-05,12.83221]
[1778766255589,39.71,79799.57,0.0,0.89248,7e-05,12.83868]
[1778766255813,39.71,79799.57,0.0,0.89248,7e-05,12.83868]
[1778766258861,39.71,79800.24,0.0,0.89253,7e-05,12.83393]
[1778766259065,39.71,79800.24,0.0,0.89253,7e-05,12.83393]
[1778766259372,39.71,79801.37,0.0,0.89261,7e-05,12.82726]
[1778766264454,39.71,79803.91,0.0,0.8928,7e-05,12.81173]
[1778766264564,39.71,79803.91,0.0,0.8928,7e-05,12.81173]
[1778766270449,39.7,79808.69,0.0,0.89314,7e-05,12.78284]
[1778766271735,39.7,79808.69,0.0,0.89314,7e-05,12.78284]
[1778766271811,39.7,79808.69,0.0,0.89314,7e-05,12.78284]
[1778766272276,39.7,79808.69,0.0,0.89314,7e-05,12.78284]
[1778766272316,39.7,79808.69,0.0,0.89314,7e-05,12.78284]
[1778766272377,39.7,79806.34,0.0,0.89302,7e-05,12.79144]
[1778766275938,39.7,79806.04,0.0,0.89301,7e-05,12.79254]
[1778766276064,39.7,79806.04,0.0,0.89301,7e-05,12.79254]
[1778766280453,39.7,79807.32,0.0,0.89311,7e-05,12.78395]
[1778766280562,39.7,79807.32,0.0,0.89311,7e-05,12.78395]
[1778766280653,39.7,79810.02,0.0,0.89329,7e-05,12.76856]
[1778766281530,39.7,79810.02,0.0,0.89329,7e-05,12.76856]
[1778766281569,39.7,79810.02,0.0,0.89329,7e-05,12.76856]
[1778766282533,39.7,79813.73,0.0,0.89355,7e-05,12.74729]
[1778766284034,39.7,79813.73,0.0,0.89355,7e-05,12.74729]
[1778766284061,39.7,79813.73,0.0,0.89355,7e-05,12.74729]
[1778766284135,39.7,79818.24,0.0,0.89385,7e-05,12.72182]
[1778766284548,39.7,79825.69,0.0,0.89434,7e-05,12.67997]
[1778766286562,39.7,79831.23,0.0,0.89471,7e-05,12.6488]
[1778766289544,39.7,79827.81,0.0,0.89449,7e-05,12.66778]
[1778766289566,39.7,79827.81,0.0,0.89449,7e-05,12.66778]
[1778766292787,39.69,79827.89,0.0,0.8945,7e-05,12.6671]
[1778766292814,39.69,79827.89,0.0,0.8945,7e-05,12.6671]
[1778766294845,39.69,79827.44,0.0,0.89447,7e-05,12.66945]
[1778766295060,39.69,79827.44,0.0,0.89447,7e-05,12.66945]
[1778766295162,39.69,79828.88,0.0,0.89457,7e-05,12.66133]
[1778766299467,39.69,79831.13,0.0,0.89472,7e-05,12.64854]
[1778766302557,39.69,79830.21,0.0,0.89466,7e-05,12.65357]
[1778766303683,39.69,79846.17,0.0,0.89571,7e-05,12.56441]
[1778766304692,39.69,79861.13,0.0,0.89669,7e-05,12.48089]
[1778766305698,39.69,79868.83,0.0,0.89719,6e-05,12.43799]
[1778766306705,39.69,79873.65,0.0,0.89751,6e-05,12.41119]
[1778766307714,39.69,79885.51,0.0,0.89828,6e-05,12.34512]
[1778766308720,39.69,79901.37,0.0,0.8993,6e-05,12.25719]
[1778766310358,39.69,79900.08,0.0,0.89922,6e-05,12.26417]
[1778766312749,39.69,79904.44,0.0,0.8995,6e-05,12.23992]
[1778766313756,39.69,79908.2,0.0,0.89974,6e-05,12.21911]
[1778766315770,39.69,79915.46,0.0,0.9002,6e-05,12.17902]
[1778766316777,39.69,79921.84,0.0,0.9006,6e-05,12.1439]
[1778766317784,39.69,79926.93,0.0,0.90092,6e-05,12.11597]
[1778766318791,39.69,79940.87,0.0,0.9018,6e-05,12.03952]
[1778766319798,39.69,79942.38,0.0,0.90189,6e-05,12.03148]
[1778766321812,39.69,79937.37,0.0,0.90157,6e-05,12.05948]
[1778766322820,39.69,79931.14,0.0,0.90118,6e-05,12.09391]
[1778766323826,39.69,79914.98,0.0,0.90015,6e-05,12.183]
[1778766324833,39.69,79903.03,0.0,0.89939,6e-05,12.24894]
[1778766325840,39.69,79900.37,0.0,0.89922,6e-05,12.26355]
[1778766327855,39.69,79888.92,0.0,0.89849,6e-05,12.32666]
[1778766328862,39.69,79885.93,0.0,0.8983,6e-05,12.34303]
[1778766332891,39.69,79876.46,0.0,0.89771,6e-05,12.39194]
[1778766333898,39.69,79871.99,0.0,0.89742,6e-05,12.41692]
[1778766337926,39.69,79866.96,0.0,0.89709,7e-05,12.4448]
[1778766338933,39.69,79852.14,0.0,0.89613,7e-05,12.52734]
[1778766339940,39.69,79841.39,0.0,0.89542,7e-05,12.58724]
[1778766340947,39.69,79837.88,0.0,0.89519,7e-05,12.60672]
[1778766341955,39.69,79833.85,0.0,0.89493,7e-05,12.62908]
[1778766346991,39.69,79840.41,0.0,0.89537,7e-05,12.59155]
[1778766347998,39.69,79849.41,0.0,0.89596,7e-05,12.54125]
[1778766349005,39.69,79852.59,0.0,0.89617,7e-05,12.5235]
[1778766349536,39.69,79852.59,0.0,0.89617,7e-05,12.5235]
[1778766349577,39.69,79852.59,0.0,0.89617,7e-05,12.5235]
[1778766350014,39.69,79852.63,0.0,0.89617,7e-05,12.52327]
[1778766351019,39.69,79860.66,0.0,0.8967,7e-05,12.47858]
[1778766352026,39.69,79865.04,0.0,0.89698,7e-05,12.45415]
[1778766353456,39.69,79865.04,0.0,0.89698,7e-05,12.45415]
[1778766353560,39.69,79865.42,0.0,0.89701,7e-05,12.45213]
[1778766354040,39.69,79865.37,0.0,0.897,7e-05,12.4525]
[1778766354639,39.69,79865.37,0.0,0.897,7e-05,12.4525]
[1778766354813,39.69,79865.37,0.0,0.897,7e-05,12.4525]
[1778766357061,39.69,79869.94,0.0,0.8973,6e-05,12.42742]
[1778766358412,39.69,79869.94,0.0,0.8973,6e-05,12.42742]
[1778766358570,39.69,79870.28,0.0,0.89732,6e-05,12.42552]
[1778766359077,39.69,79873.6,0.0,0.89754,6e-05,12.40676]
[1778766360084,39.69,79877.21,0.0,0.89778,6e-05,12.38644]
[1778766361091,39.69,79887.42,0.0,0.89844,6e-05,12.32959]
[1778766362098,39.69,79891.98,0.0,0.89873,6e-05,12.30417]
[1778766364112,39.69,79908.87,0.0,0.89982,6e-05,12.21057]
[1778766365119,39.69,79914.18,0.0,0.90016,6e-05,12.18116]
[1778766366126,39.69,79916.18,0.0,0.90028,6e-05,12.17014]
[1778766367133,39.69,79919.35,0.0,0.90048,6e-05,12.15271]
[1778766369147,39.69,79914.02,0.0,0.90014,6e-05,12.18221]
[1778766371911,39.69,79911.94,0.0,0.90001,6e-05,12.19376]
[1778766372070,39.69,79911.94,0.0,0.90001,6e-05,12.19376]
[1778766375189,39.69,79908.05,0.0,0.89976,6e-05,12.21525]
[1778766378409,39.69,79907.37,0.0,0.89972,6e-05,12.21896]
[1778766378459,39.69,79907.92,0.0,0.89976,6e-05,12.21584]
[1778766378561,39.69,79907.92,0.0,0.89976,6e-05,12.21584]
[1778766379047,39.69,79907.92,0.0,0.89976,6e-05,12.21584]
[1778766379064,39.69,79907.92,0.0,0.89976,6e-05,12.21584]
[1778766379217,39.69,79908.21,0.0,0.89977,6e-05,12.21424]
[1778766383125,39.69,79907.87,0.0,0.89975,6e-05,12.21599]
[1778766383311,39.69,79907.87,0.0,0.89975,6e-05,12.21599]
[1778766383358,39.69,79903.48,0.0,0.89947,6e-05,12.24013]
[1778766384197,39.69,79903.48,0.0,0.89947,6e-05,12.24013]
[1778766384314,39.69,79903.48,0.0,0.89947,6e-05,12.24013]
[1778766386272,39.69,79886.06,0.0,0.89836,6e-05,12.33628]
[1778766387290,39.69,79869.36,0.0,0.89728,6e-05,12.42912]
[1778766388297,39.69,79866.22,0.0,0.89707,7e-05,12.44666]
[1778766389304,39.69,79865.99,0.0,0.89706,7e-05,12.44789]
[1778766390311,39.69,79858.41,0.0,0.89656,7e-05,12.49048]
[1778766392325,39.69,79854.3,0.0,0.89631,7e-05,12.50965]
[1778766393192,39.69,79854.3,0.0,0.89631,7e-05,12.50965]
[1778766393310,39.69,79854.3,0.0,0.89631,7e-05,12.50965]
[1778766393332,39.69,79854.16,0.0,0.89631,7e-05,12.51025]
[1778766394248,39.69,79854.16,0.0,0.89631,7e-05,12.51025]
[1778766394321,39.69,79854.16,0.0,0.89631,7e-05,12.51025]
[1778766396353,39.69,79850.4,0.0,0.89606,7e-05,12.53126]
[1778766401388,39.69,79849.16,0.0,0.89597,7e-05,12.53868]
[1778766403402,39.69,79852.54,0.0,0.89619,7e-05,12.52008]
[1778766403922,39.69,79852.54,0.0,0.89619,7e-05,12.52008]
[1778766404064,39.69,79852.54,0.0,0.89619,7e-05,12.52008]
[1778766404410,39.69,79856.85,0.0,0.89647,7e-05,12.49609]
[1778766405416,39.69,79859.91,0.0,0.89667,7e-05,12.4792]
[1778766406369,39.69,79859.91,0.0,0.89667,7e-05,12.4792]
[1778766406574,39.69,79861.27,0.0,0.89676,7e-05,12.47199]
[1778766411458,39.69,79855.79,0.0,0.8964,7e-05,12.50252]
[1778766412465,39.69,79849.71,0.0,0.896,7e-05,12.53651]
[1778766413319,39.69,79849.71,0.0,0.896,7e-05,12.53651]
[1778766413472,39.69,79853.54,0.0,0.89625,7e-05,12.51497]
[1778766413569,39.69,79853.54,0.0,0.89625,7e-05,12.51497]
[1778766414314,39.69,79853.54,0.0,0.89625,7e-05,12.51497]
[1778766414479,39.69,79857.72,0.0,0.89652,7e-05,12.49183]
[1778766418508,39.69,79852.15,0.0,0.89615,7e-05,12.52347]
[1778766419950,39.69,79854.19,0.0,0.89629,7e-05,12.51192]
[1778766420066,39.69,79854.19,0.0,0.89629,7e-05,12.51192]
[1778766421944,39.69,79855.17,0.0,0.89635,7e-05,12.50674]
[1778766422064,39.69,79855.17,0.0,0.89635,7e-05,12.50674]
[1778766424317,39.69,79853.86,0.0,0.89627,7e-05,12.5137]
[1778766424549,39.69,79853.02,0.0,0.89621,7e-05,12.51821]
[1778766426213,39.69,79853.02,0.0,0.89621,7e-05,12.51821]
[1778766426320,39.69,79853.02,0.0,0.89621,7e-05,12.51821]
[1778766427574,39.69,79857.73,0.0,0.89652,7e-05,12.49239]
[1778766429588,39.69,79862.61,0.0,0.89683,7e-05,12.4656]
[1778766431172,39.69,79862.61,0.0,0.89683,7e-05,12.4656]
[1778766431310,39.69,79862.61,0.0,0.89683,7e-05,12.4656]
[1778766434627,39.69,79877.21,0.0,0.89778,6e-05,12.3842]
[1778766435691,39.69,79877.21,0.0,0.89778,6e-05,12.3842]
[1778766435812,39.69,79877.21,0.0,0.89778,6e-05,12.3842]
[1778766437591,39.69,79879.29,0.0,0.89792,6e-05,12.37205]
[1778766437811,39.69,79879.29,0.0,0.89792,6e-05,12.37205]
[1778766437912,39.69,79878.89,0.0,0.8979,6e-05,12.37397]
[1778766439663,39.69,79884.51,0.0,0.89827,6e-05,12.34224]
[1778766441300,39.69,79884.51,0.0,0.89827,6e-05,12.34224]
[1778766441313,39.69,79884.51,0.0,0.89827,6e-05,12.34224]
[1778766446711,39.69,79885.17,0.0,0.89832,6e-05,12.33838]
[1778766449370,39.69,79881.13,0.0,0.89805,6e-05,12.36084]
[1778766449584,39.69,79880.79,0.0,0.89804,6e-05,12.36247]
[1778766451400,39.69,79880.26,0.0,0.898,6e-05,12.36541]
[1778766451562,39.69,79880.26,0.0,0.898,6e-05,12.36541]
[1778766451489,39.69,79880.65,0.0,0.89806,6e-05,12.35897]
[1778766456781,39.69,79879.04,0.0,0.89797,6e-05,12.3665]
[1778766457877,39.69,79879.04,0.0,0.89797,6e-05,12.3665]
[1778766458067,39.69,79879.04,0.0,0.89797,6e-05,12.3665]
[1778766462052,39.69,79875.09,0.0,0.89771,6e-05,12.38852]
[1778766462061,39.69,79875.09,0.0,0.89771,6e-05,12.38852]
[1778766462153,39.69,79885.26,0.0,0.89837,6e-05,12.33215]
[1778766462823,39.69,79887.51,0.0,0.89852,6e-05,12.31946]
[1778766464837,39.69,79892.59,0.0,0.89885,6e-05,12.29093]
[1778766466208,39.69,79892.59,0.0,0.89885,6e-05,12.29093]
[1778766466318,39.69,79892.59,0.0,0.89885,6e-05,12.29093]
[1778766469836,39.68,79894.65,0.0,0.89899,6e-05,12.27889]
[1778766470059,39.68,79894.65,0.0,0.89899,6e-05,12.27889]
[1778766470108,39.68,79893.95,0.0,0.89894,6e-05,12.28262]
[1778766471930,39.68,79895.1,0.0,0.89902,6e-05,12.27611]
[1778766472061,39.68,79895.1,0.0,0.89902,6e-05,12.27611]
[1778766474907,39.68,79904.6,0.0,0.89963,6e-05,12.22311]
[1778766476440,39.68,79904.6,0.0,0.89963,6e-05,12.22311]
[1778766476561,39.68,79904.6,0.0,0.89963,6e-05,12.22311]
[1778766476521,39.68,79910.48,0.0,0.90001,6e-05,12.19061]
[1778766476921,39.68,79916.99,0.0,0.90042,6e-05,12.15473]
[1778766477928,39.68,79921.8,0.0,0.90073,6e-05,12.12829]
[1778766481956,39.68,79909.38,0.0,0.89994,6e-05,12.19701]
[1778766482964,39.68,79895.17,0.0,0.89903,6e-05,12.27547]
[1778766483970,39.68,79879.03,0.0,0.89799,6e-05,12.36503]
[1778766485240,39.68,79872.4,0.0,0.89755,6e-05,12.40216]
[1778766487998,39.69,79870.23,0.0,0.8974,6e-05,12.41504]
[1778766489005,39.69,79875.86,0.0,0.89776,6e-05,12.38406]
[1778766490012,39.69,79880.51,0.0,0.89806,6e-05,12.35859]
[1778766491310,39.69,79880.51,0.0,0.89806,6e-05,12.35859]
[1778766491562,39.69,79880.51,0.0,0.89806,6e-05,12.35859]
[1778766493033,39.69,79888.56,0.0,0.89859,6e-05,12.3135]
[1778766494040,39.69,79894.52,0.0,0.89897,6e-05,12.2803]
[1778766494933,39.69,79894.52,0.0,0.89897,6e-05,12.2803]
[1778766495069,39.69,79894.52,0.0,0.89897,6e-05,12.2803]
[1778766500104,39.68,79894.41,0.0,0.89897,6e-05,12.28005]
[1778766500312,39.68,79894.41,0.0,0.89897,6e-05,12.28005]
[1778766500322,39.68,79894.41,0.0,0.89898,6e-05,12.27988]
[1778766502359,39.68,79893.2,0.0,0.8989,6e-05,12.28639]
[1778766502566,39.68,79893.2,0.0,0.8989,6e-05,12.28639]
[1778766506326,39.68,79895.1,0.0,0.89903,6e-05,12.27554]
[1778766506560,39.68,79895.1,0.0,0.89903,6e-05,12.27554]
[1778766506411,39.68,79893.57,0.0,0.89893,6e-05,12.28383]
[1778766509054,39.68,79893.21,0.0,0.89891,6e-05,12.28545]
[1778766509060,39.68,79893.21,0.0,0.89891,6e-05,12.28545]
[1778766511167,39.68,79882.94,0.0,0.89828,6e-05,12.33837]
[1778766513913,39.68,79882.3,0.0,0.89823,6e-05,12.34203]
[1778766514060,39.68,79882.3,0.0,0.89823,6e-05,12.34203]
[1778766514328,39.68,79882.3,0.0,0.89823,6e-05,12.34203]
[1778766514433,39.68,79882.17,0.0,0.89823,6e-05,12.34281]
[1778766520230,39.68,79882.44,0.0,0.89824,6e-05,12.34167]
[1778766522244,39.68,79889.21,0.0,0.89867,6e-05,12.30435]
[1778766523251,39.68,79895.09,0.0,0.89905,6e-05,12.27163]
[1778766525635,39.68,79894.78,0.0,0.89903,6e-05,12.2732]
[1778766525809,39.68,79894.44,0.0,0.89901,6e-05,12.27493]
[1778766526272,39.68,79904.16,0.0,0.89964,6e-05,12.22108]
[1778766527279,39.68,79914.55,0.0,0.9003,6e-05,12.16367]
[1778766529293,39.68,79917.97,0.0,0.90052,6e-05,12.14479]
[1778766529722,39.68,79917.97,0.0,0.90052,6e-05,12.14479]
[1778766530314,39.68,79917.97,0.0,0.90052,6e-05,12.14479]
[1778766536343,39.68,79911.64,0.0,0.90011,6e-05,12.17989]
[1778766539364,39.68,79916.06,0.0,0.9004,6e-05,12.15552]
[1778766541358,39.68,79915.44,0.0,0.90036,6e-05,12.15893]
[1778766541561,39.68,79915.44,0.0,0.90036,6e-05,12.15893]
[1778766541651,39.68,79916.14,0.0,0.9004,6e-05,12.15509]
[1778766542311,39.68,79916.14,0.0,0.9004,6e-05,12.15509]
[1778766543392,39.68,79923.11,0.0,0.90084,6e-05,12.11672]
[1778766548428,39.68,79926.2,0.0,0.90103,6e-05,12.09994]
[1778766549435,39.68,79919.56,0.0,0.90061,6e-05,12.13655]
[1778766551449,39.68,79914.27,0.0,0.90028,6e-05,12.16579]
[1778766551842,39.68,79914.27,0.0,0.90028,6e-05,12.16579]
[1778766552032,39.68,79914.27,0.0,0.90028,6e-05,12.16579]
[1778766552063,39.68,79914.27,0.0,0.90028,6e-05,12.16579]
[1778766552457,39.68,79912.98,0.0,0.9002,6e-05,12.17288]
[1778766557496,39.68,79912.3,0.0,0.90015,6e-05,12.17644]
[1778766559510,39.68,79907.37,0.0,0.89984,6e-05,12.20354]
[1778766564545,39.68,79906.09,0.0,0.89976,6e-05,12.21014]
[1778766566543,39.68,79908.8,0.0,0.89994,6e-05,12.1951]
[1778766566565,39.68,79908.8,0.0,0.89994,6e-05,12.1951]
[1778766566644,39.68,79907.99,0.0,0.89989,6e-05,12.19949]
[1778766566905,39.68,79907.99,0.0,0.89989,6e-05,12.19949]
[1778766567059,39.68,79907.99,0.0,0.89989,6e-05,12.19949]
[1778766569580,39.68,79915.79,0.0,0.90039,6e-05,12.15622]
[1778766570587,39.68,79923.95,0.0,0.9009,6e-05,12.11127]
[1778766572601,39.68,79931.36,0.0,0.9014,6e-05,12.06667]
[1778766573608,39.68,79949.65,0.0,0.90255,6e-05,11.96612]
[1778766573928,39.68,79949.65,0.0,0.90255,6e-05,11.96612]
[1778766574627,39.68,79975.43,0.0,0.90415,6e-05,11.8249]
[1778766575622,39.68,79970.9,0.0,0.90387,6e-05,11.84969]
[1778766577561,39.68,79971.9,0.0,0.90394,6e-05,11.84402]
[1778766577636,39.68,79967.22,0.0,0.90365,6e-05,11.86936]
[1778766578643,39.68,79972.27,0.0,0.90396,6e-05,11.84157]
[1778766580657,39.68,79976.34,0.0,0.90421,6e-05,11.81958]
[1778766582672,39.68,79983.25,0.0,0.90464,6e-05,11.78201]
[1778766584690,39.68,79975.55,0.0,0.90415,6e-05,11.82503]
[1778766585693,39.68,79965.33,0.0,0.90352,6e-05,11.88097]
[1778766586700,39.68,79960.8,0.0,0.90323,6e-05,11.90583]
[1778766589730,39.68,79971.59,0.0,0.90389,6e-05,11.84801]
[1778766590737,39.68,79980.95,0.0,0.90447,6e-05,11.79701]
[1778766591750,39.68,79980.15,0.0,0.90442,6e-05,11.80119]
[1778766592754,39.69,79975.92,0.0,0.9041,6e-05,11.82953]
[1778766595775,39.7,79974.07,0.0,0.90396,6e-05,11.84238]
[1778766597789,39.7,79979.86,0.0,0.90431,6e-05,11.81121]
[1778766599803,39.7,79984.52,0.0,0.9046,6e-05,11.78561]
[1778766601817,39.7,79997.41,0.0,0.90539,6e-05,11.71539]
[1778766603831,39.7,80002.69,0.0,0.90571,6e-05,11.68674]
[1778766607859,39.7,80007.02,0.0,0.90597,6e-05,11.66358]
[1778766612850,39.7,80008.96,0.0,0.90609,6e-05,11.65346]
[1778766613067,39.7,80008.96,0.0,0.90609,6e-05,11.65346]
[1778766613129,39.7,80008.05,0.0,0.90603,6e-05,11.6586]
[1778766613906,39.7,80017.52,0.0,0.9066,6e-05,11.60737]
[1778766614913,39.7,80022.39,0.0,0.9069,6e-05,11.58115]
[1778766615920,39.7,80022.01,0.0,0.90687,6e-05,11.58338]
[1778766620955,39.7,80015.21,0.0,0.90645,6e-05,11.62134]
[1778766623784,39.7,80013.98,0.0,0.90637,6e-05,11.62815]
[1778766623810,39.7,80013.98,0.0,0.90637,6e-05,11.62815]
[1778766624983,39.71,80006.08,0.0,0.90589,6e-05,11.67136]
[1778766625990,39.71,80002.97,0.0,0.9057,6e-05,11.68828]
[1778766629018,39.71,79997.64,0.0,0.90537,6e-05,11.71726]
[1778766630711,39.71,79992.59,0.0,0.90506,6e-05,11.74466]
[1778766631031,39.71,79978.09,0.0,0.9042,6e-05,11.81985]
[1778766632038,39.71,79974.38,0.0,0.90397,6e-05,11.84024]
[1778766637073,39.71,79966.61,0.0,0.90348,6e-05,11.88268]
[1778766638086,39.71,79961.68,0.0,0.90318,6e-05,11.90959]
[1778766639091,39.71,79953.7,0.0,0.90268,6e-05,11.95336]
[1778766640098,39.71,79949.41,0.0,0.90241,6e-05,11.97683]
[1778766644800,39.71,79949.58,0.0,0.90242,6e-05,11.97577]
[1778766644813,39.71,79949.58,0.0,0.90242,6e-05,11.97577]
[1778766645133,39.71,79952.41,0.0,0.9026,6e-05,11.96023]
[1778766645936,39.71,79952.41,0.0,0.9026,6e-05,11.96023]
[1778766646066,39.71,79952.41,0.0,0.9026,6e-05,11.96023]
[1778766646140,39.71,79944.22,0.0,0.90209,6e-05,12.00507]
[1778766647147,39.71,79935.7,0.0,0.90155,6e-05,12.05203]
[1778766649164,39.71,79942.89,0.0,0.902,6e-05,12.01295]
[1778766650169,39.71,79948.96,0.0,0.90238,6e-05,11.97992]
[1778766652183,39.71,79937.85,0.0,0.90168,6e-05,12.04102]
[1778766653190,39.71,79930.46,0.0,0.90121,6e-05,12.08176]
[1778766655213,39.71,79932.51,0.0,0.90134,6e-05,12.07072]
[1778766658397,39.71,79934.03,0.0,0.90143,6e-05,12.06262]
[1778766658570,39.71,79934.03,0.0,0.90143,6e-05,12.06262]
[1778766658671,39.71,79931.35,0.0,0.90126,6e-05,12.07747]
[1778766661942,39.71,79933.68,0.0,0.9014,6e-05,12.06502]
[1778766662062,39.71,79933.68,0.0,0.9014,6e-05,12.06502]
[1778766666991,39.71,79939.72,0.0,0.90178,6e-05,12.03252]
[1778766667066,39.71,79939.72,0.0,0.90178,6e-05,12.03252]
[1778766667294,39.71,79940.09,0.0,0.9018,6e-05,12.03067]
[1778766667928,39.71,79940.09,0.0,0.9018,6e-05,12.03067]
[1778766668059,39.71,79940.09,0.0,0.9018,6e-05,12.03067]
[1778766673336,39.72,79940.46,0.0,0.90181,6e-05,12.02986]
[1778766675350,39.72,79932.55,0.0,0.90131,6e-05,12.07363]
[1778766676357,39.72,79925.58,0.0,0.90086,6e-05,12.11205]
[1778766679379,39.72,79923.27,0.0,0.90072,6e-05,12.12491]
[1778766680386,39.72,79932.03,0.0,0.90127,6e-05,12.07682]
[1778766682451,39.72,79934.63,0.0,0.90143,6e-05,12.06267]
[1778766682563,39.72,79934.63,0.0,0.90143,6e-05,12.06267]
[1778766682664,39.72,79933.8,0.0,0.90138,6e-05,12.06738]
[1778766683496,39.72,79933.8,0.0,0.90138,6e-05,12.06738]
[1778766683572,39.72,79933.8,0.0,0.90138,6e-05,12.06738]
[1778766687366,39.72,79931.56,0.0,0.90123,6e-05,12.08021]
[1778766687588,39.72,79931.56,0.0,0.90123,6e-05,12.08021]
[1778766687613,39.72,79934.08,0.0,0.90139,6e-05,12.0665]
[1778766689451,39.72,79941.88,0.0,0.90187,6e-05,12.02401]
[1778766690458,39.72,79946.07,0.0,0.90213,6e-05,12.00125]
[1778766692472,39.72,79957.34,0.0,0.90286,6e-05,11.9358]
[1778766693479,39.72,79962.86,0.0,0.90321,6e-05,11.90565]
[1778766694490,39.72,79967.62,0.0,0.9035,6e-05,11.88006]
[1778766696503,39.72,79972.88,0.0,0.90383,6e-05,11.85091]
[1778766700534,39.72,79963.56,0.0,0.90326,6e-05,11.90093]
[1778766701541,39.72,79958.81,0.0,0.90296,6e-05,11.92695]
[1778766704927,39.72,79955.48,0.0,0.90276,6e-05,11.94524]
[1778766705060,39.72,79955.48,0.0,0.90276,6e-05,11.94524]
[1778766707583,39.72,79962.05,0.0,0.90315,6e-05,11.91037]
[1778766709597,39.72,79966.47,0.0,0.90342,6e-05,11.88674]
[1778766710754,39.72,79966.47,0.0,0.90342,6e-05,11.88674]
[1778766710810,39.72,79966.47,0.0,0.90342,6e-05,11.88674]
[1778766710855,39.72,79970.91,0.0,0.9037,6e-05,11.86263]
[1778766711543,39.72,79970.91,0.0,0.9037,6e-05,11.86263]
[1778766711569,39.72,79970.91,0.0,0.9037,6e-05,11.86263]
[1778766715639,39.72,79962.68,0.0,0.90318,6e-05,11.90824]
[1778766717142,39.72,79959.09,0.0,0.90295,6e-05,11.92792]
[1778766717312,39.72,79959.09,0.0,0.90295,6e-05,11.92792]
[1778766717653,39.72,79961.63,0.0,0.90311,6e-05,11.9141]
[1778766718062,39.72,79961.63,0.0,0.90311,6e-05,11.9141]
[1778766721445,39.72,79964.25,0.0,0.90327,6e-05,11.90004]
[1778766721696,39.72,79929.31,0.0,0.90108,6e-05,12.09136]
[1778766722697,39.73,79901.72,0.0,0.89933,6e-05,12.24379]
[1778766723703,39.73,79910.74,0.0,0.8999,6e-05,12.19393]
[1778766724716,39.72,79920.17,0.0,0.9005,6e-05,12.14197]
[1778766725016,39.72,79920.17,0.0,0.9005,6e-05,12.14197]
[1778766725721,39.73,79924.07,0.0,0.90075,6e-05,12.12056]
[1778766730756,39.73,79925.61,0.0,0.90084,6e-05,12.11254]
[1778766732771,39.73,79930.92,0.0,0.90117,6e-05,12.08357]
[1778766734785,39.73,79937.82,0.0,0.90161,6e-05,12.04599]
[1778766735792,39.73,79933.61,0.0,0.90134,6e-05,12.06928]
[1778766737806,39.73,79928.83,0.0,0.90103,6e-05,12.09583]
[1778766738902,39.73,79928.83,0.0,0.90103,6e-05,12.09583]
[1778766738916,39.73,79926.85,0.0,0.90091,6e-05,12.10683]
[1778766739063,39.73,79926.85,0.0,0.90091,6e-05,12.10683]
[1778766739476,39.73,79926.85,0.0,0.90091,6e-05,12.10683]
[1778766739572,39.73,79926.85,0.0,0.90091,6e-05,12.10683]
[1778766739820,39.73,79927.44,0.0,0.90094,6e-05,12.10369]
[1778766743849,39.73,79932.48,0.0,0.90126,6e-05,12.07643]
[1778766745599,39.73,79933.73,0.0,0.90133,6e-05,12.06969]
[1778766745821,39.73,79933.73,0.0,0.90133,6e-05,12.06969]
[1778766745863,39.73,79932.07,0.0,0.90123,6e-05,12.07892]
[1778766746870,39.73,79936.65,0.0,0.90152,6e-05,12.0539]
[1778766747877,39.73,79945.98,0.0,0.9021,6e-05,12.0029]
[1778766749895,39.73,79957.42,0.0,0.90281,6e-05,11.94078]
[1778766750899,39.73,79963.5,0.0,0.90318,6e-05,11.90788]
[1778766752913,39.73,79965.69,0.0,0.90334,6e-05,11.89273]
[1778766753920,39.73,79957.33,0.0,0.90282,6e-05,11.93845]
[1778766754927,39.73,79952.36,0.0,0.90251,6e-05,11.96563]
[1778766757948,39.73,79943.82,0.0,0.90197,6e-05,12.01225]
[1778766758517,39.73,79943.82,0.0,0.90197,6e-05,12.01225]
[1778766758567,39.73,79943.82,0.0,0.90197,6e-05,12.01225]
[1778766758955,39.73,79938.93,0.0,0.90167,6e-05,12.03931]
[1778766760969,39.73,79932.11,0.0,0.90123,6e-05,12.07712]
[1778766762983,39.74,79939.8,0.0,0.90171,6e-05,12.03521]
[1778766765587,39.74,79937.9,0.0,0.90159,6e-05,12.04595]
[1778766765820,39.74,79937.9,0.0,0.90159,6e-05,12.04595]
[1778766765935,39.74,79937.9,0.0,0.90159,6e-05,12.04595]
[1778766766007,39.74,79935.64,0.0,0.90145,6e-05,12.05853]
[1778766766060,39.74,79935.64,0.0,0.90145,6e-05,12.05853]
[1778766769028,39.74,79930.96,0.0,0.90115,6e-05,12.08469]
[1778766770454,39.74,79930.96,0.0,0.90115,6e-05,12.08469]
[1778766770562,39.74,79930.96,0.0,0.90115,6e-05,12.08469]
[1778766771312,39.74,79929.43,0.0,0.90105,6e-05,12.09336]
[1778766771563,39.74,79929.43,0.0,0.90105,6e-05,12.09336]
[1778766771606,39.74,79930.42,0.0,0.90111,6e-05,12.08803]
[1778766774263,39.74,79930.04,0.0,0.90108,6e-05,12.09023]
[1778766774311,39.74,79930.04,0.0,0.90108,6e-05,12.09023]
[1778766780108,39.74,79931.58,0.0,0.90117,6e-05,12.08268]
[1778766783129,39.74,79916.17,0.0,0.90019,6e-05,12.16777]
[1778766784136,39.74,79910.77,0.0,0.89984,6e-05,12.1976]
[1778766785143,39.74,79901.88,0.0,0.89928,6e-05,12.24661]
[1778766786150,39.74,79893.14,0.0,0.89872,6e-05,12.29482]
[1778766787157,39.74,79890.61,0.0,0.89856,6e-05,12.30849]
[1778766788164,39.74,79878.53,0.0,0.89777,6e-05,12.37576]
[1778766789171,39.74,79872.85,0.0,0.89741,6e-05,12.40725]
[1778766790178,39.74,79880.89,0.0,0.89793,6e-05,12.3627]
[1778766791185,39.74,79887.7,0.0,0.89837,6e-05,12.325]
[1778766792192,39.74,79895.04,0.0,0.89884,6e-05,12.28418]
[1778766793199,39.74,79903.07,0.0,0.89936,6e-05,12.23967]
[1778766795213,39.74,79907.4,0.0,0.89964,6e-05,12.21559]
[1778766797260,39.74,79907.33,0.0,0.89963,6e-05,12.2159]
[1778766797317,39.74,79907.33,0.0,0.89963,6e-05,12.2159]
[1778766797918,39.74,79907.33,0.0,0.89963,6e-05,12.2159]
[1778766797957,39.74,79908.17,0.0,0.89969,6e-05,12.21119]
[1778766798067,39.74,79908.17,0.0,0.89969,6e-05,12.21119]
[1778766800248,39.74,79912.26,0.0,0.89995,6e-05,12.18851]
[1778766801255,39.74,79917.2,0.0,0.90026,6e-05,12.16122]
[1778766804282,39.74,79907.7,0.0,0.89966,6e-05,12.21357]
[1778766805288,39.74,79900.13,0.0,0.89918,6e-05,12.25525]
[1778766807302,39.74,79892.67,0.0,0.8987,6e-05,12.29616]
[1778766809208,39.74,79893.5,0.0,0.89876,6e-05,12.29139]
[1778766809314,39.74,79893.5,0.0,0.89876,6e-05,12.29139]
[1778766809679,39.74,79893.5,0.0,0.89876,6e-05,12.29139]
[1778766809814,39.74,79893.5,0.0,0.89876,6e-05,12.29139]
[1778766809899,39.74,79894.36,0.0,0.89881,6e-05,12.28646]
[1778766813344,39.74,79890.13,0.0,0.89857,6e-05,12.30553]
[1778766814351,39.74,79885.43,0.0,0.89827,6e-05,12.33198]
[1778766817479,39.74,79881.65,0.0,0.89802,6e-05,12.3534]
[1778766817563,39.74,79881.65,0.0,0.89802,6e-05,12.3534]
[1778766817632,39.74,79879.86,0.0,0.8979,6e-05,12.36369]
[1778766818390,39.74,79879.86,0.0,0.8979,6e-05,12.36369]
[1778766818569,39.74,79879.86,0.0,0.8979,6e-05,12.36369]
[1778766822407,39.74,79884.83,0.0,0.8982,6e-05,12.33799]
[1778766823871,39.74,79884.83,0.0,0.8982,6e-05,12.33799]
[1778766824063,39.74,79884.83,0.0,0.8982,6e-05,12.33799]
[1778766823965,39.74,79889.36,0.0,0.89849,6e-05,12.31302]
[1778766824178,39.74,79889.36,0.0,0.89849,6e-05,12.31302]
[1778766824314,39.74,79889.36,0.0,0.89849,6e-05,12.31302]
[1778766824421,39.74,79890.5,0.0,0.89856,6e-05,12.30685]
[1778766828611,39.74,79890.5,0.0,0.89856,6e-05,12.30697]
[1778766828814,39.74,79890.5,0.0,0.89856,6e-05,12.30697]
[1778766830466,39.74,79897.24,0.0,0.89899,6e-05,12.26993]
[1778766833724,39.74,79899.76,0.0,0.89915,6e-05,12.25583]
[1778766833812,39.74,79899.76,0.0,0.89915,6e-05,12.25583]
[1778766833825,39.74,79899.59,0.0,0.89914,6e-05,12.25668]
[1778766834201,39.74,79899.59,0.0,0.89914,6e-05,12.25668]
[1778766834316,39.74,79899.59,0.0,0.89914,6e-05,12.25668]
[1778766839529,39.74,79906.54,0.0,0.89959,6e-05,12.2179]
[1778766840536,39.74,79913.22,0.0,0.90002,6e-05,12.18107]
[1778766841429,39.74,79913.22,0.0,0.90002,6e-05,12.18107]
[1778766841567,39.74,79913.22,0.0,0.90002,6e-05,12.18107]
[1778766841653,39.74,79916.08,0.0,0.9002,6e-05,12.16535]
[1778766842551,39.74,79923.93,0.0,0.9007,6e-05,12.12223]
[1778766844450,39.74,79924.2,0.0,0.90071,6e-05,12.12085]
[1778766844563,39.74,79924.2,0.0,0.90071,6e-05,12.12085]
[1778766847950,39.74,79922.31,0.0,0.90059,6e-05,12.13154]
[1778766848064,39.74,79922.31,0.0,0.90059,6e-05,12.13154]
[1778766849599,39.74,79914.43,0.0,0.90009,6e-05,12.17514]
[1778766850275,39.74,79914.43,0.0,0.90009,6e-05,12.17514]
[1778766850317,39.74,79914.43,0.0,0.90009,6e-05,12.17514]
[1778766850608,39.74,79912.94,0.0,0.89999,6e-05,12.18337]
[1778766852370,39.74,79913.32,0.0,0.90001,6e-05,12.1813]
[1778766852564,39.74,79913.32,0.0,0.90001,6e-05,12.1813]
[1778766854988,39.74,79911.04,0.0,0.89987,6e-05,12.19389]
[1778766855065,39.74,79911.04,0.0,0.89987,6e-05,12.19389]
[1778766855028,39.74,79917.54,0.0,0.90028,6e-05,12.15811]
[1778766855641,39.74,79917.02,0.0,0.90025,6e-05,12.16103]
[1778766857331,39.74,79917.12,0.0,0.90025,6e-05,12.16053]
[1778766857572,39.74,79917.12,0.0,0.90025,6e-05,12.16053]
[1778766862690,39.75,79917.23,0.0,0.90026,6e-05,12.16031]
[1778766864709,39.75,79918.43,0.0,0.90033,6e-05,12.15377]
[1778766864811,39.75,79918.43,0.0,0.90033,6e-05,12.15377]
[1778766864910,39.75,79918.5,0.0,0.90034,6e-05,12.15345]
[1778766865492,39.75,79918.5,0.0,0.90034,6e-05,12.15345]
[1778766865568,39.75,79918.5,0.0,0.90034,6e-05,12.15345]
[1778766870814,39.75,79917.93,0.0,0.9003,6e-05,12.15693]
[1778766871073,39.75,79917.93,0.0,0.9003,6e-05,12.15693]
[1778766870909,39.75,79912.65,0.0,0.89996,6e-05,12.18606]
[1778766871338,39.75,79912.65,0.0,0.89996,6e-05,12.18606]
[1778766871561,39.75,79912.65,0.0,0.89996,6e-05,12.18606]
[1778766871753,39.75,79912.09,0.0,0.89995,6e-05,12.18517]
[1778766875781,39.75,79906.01,0.0,0.89956,6e-05,12.21874]
[1778766876414,39.75,79906.01,0.0,0.89956,6e-05,12.21874]
[1778766876563,39.75,79906.01,0.0,0.89956,6e-05,12.21874]
[1778766876789,39.75,79901.98,0.0,0.89931,6e-05,12.24093]
[1778766877507,39.75,79901.98,0.0,0.89931,6e-05,12.24093]
[1778766877561,39.75,79901.98,0.0,0.89931,6e-05,12.24093]
[1778766880816,39.75,79916.42,0.0,0.90023,6e-05,12.16115]
[1778766881490,39.75,79916.42,0.0,0.90023,6e-05,12.16115]
[1778766881564,39.75,79916.42,0.0,0.90023,6e-05,12.16115]
[1778766881823,39.75,79923.43,0.0,0.90067,6e-05,12.12267]
[1778766883042,39.75,79923.43,0.0,0.90067,6e-05,12.12267]
[1778766883062,39.75,79923.43,0.0,0.90067,6e-05,12.12267]
[1778766883837,39.75,79920.95,0.0,0.90051,6e-05,12.13659]
[1778766884844,39.75,79917.69,0.0,0.9003,6e-05,12.15463]
[1778766887768,39.75,79916.12,0.0,0.9002,6e-05,12.16342]
[1778766887811,39.75,79916.12,0.0,0.9002,6e-05,12.16342]
[1778766889405,39.75,79918.99,0.0,0.90038,6e-05,12.14774]
[1778766889528,39.75,79918.99,0.0,0.90038,6e-05,12.14774]
[1778766889879,39.75,79920.16,0.0,0.90046,6e-05,12.14139]
[1778766891774,39.75,79921.69,0.0,0.90055,6e-05,12.13306]
[1778766891813,39.75,79921.69,0.0,0.90055,6e-05,12.13306]
[1778766896928,39.75,79920.84,0.0,0.90049,6e-05,12.13828]
[1778766897551,39.75,79920.84,0.0,0.90049,6e-05,12.13828]
[1778766897566,39.75,79920.84,0.0,0.90049,6e-05,12.13828]
[1778766897935,39.75,79926.25,0.0,0.90084,6e-05,12.10862]
[1778766898340,39.75,79926.25,0.0,0.90084,6e-05,12.10862]
[1778766898567,39.75,79926.25,0.0,0.90084,6e-05,12.10862]
[1778766902970,39.75,79919.4,0.0,0.90039,6e-05,12.14692]
[1778766903334,39.75,79919.4,0.0,0.90039,6e-05,12.14692]
[1778766903588,39.75,79919.4,0.0,0.90039,6e-05,12.14692]
[1778766903977,39.75,79919.09,0.0,0.90037,6e-05,12.14869]
[1778766904607,39.75,79919.09,0.0,0.90037,6e-05,12.14869]
[1778766904811,39.75,79919.09,0.0,0.90037,6e-05,12.14869]
[1778766905991,39.75,79912.18,0.0,0.89993,6e-05,12.18681]
[1778766908010,39.75,79908.87,0.0,0.89972,6e-05,12.20505]
[1778766908426,39.75,79908.87,0.0,0.89972,6e-05,12.20505]
[1778766908562,39.75,79908.87,0.0,0.89972,6e-05,12.20505]
[1778766909013,39.75,79901.85,0.0,0.89927,6e-05,12.24406]
[1778766909442,39.75,79901.85,0.0,0.89927,6e-05,12.24406]
[1778766909571,39.75,79901.85,0.0,0.89927,6e-05,12.24406]
[1778766912900,39.75,79901.47,0.0,0.89924,6e-05,12.24694]
[1778766913041,39.75,79898.54,0.0,0.89905,6e-05,12.26338]
[1778766913586,39.75,79898.54,0.0,0.89905,6e-05,12.26338]
[1778766913812,39.75,79898.54,0.0,0.89905,6e-05,12.26338]
[1778766916062,39.75,79903.94,0.0,0.8994,6e-05,12.23336]
[1778766917069,39.75,79911.54,0.0,0.89988,6e-05,12.19146]
[1778766917361,39.75,79911.54,0.0,0.89988,6e-05,12.19146]
[1778766917565,39.75,79911.54,0.0,0.89988,6e-05,12.19146]
[1778766919083,39.75,79917.36,0.0,0.90025,6e-05,12.15951]
[1778766921922,39.75,79919.71,0.0,0.9004,6e-05,12.14678]
[1778766922061,39.75,79919.71,0.0,0.9004,6e-05,12.14678]
[1778766924118,39.75,79924.25,0.0,0.90068,6e-05,12.12215]
[1778766925125,39.75,79927.6,0.0,0.90089,6e-05,12.10389]
[1778766927235,39.76,79929.18,0.0,0.90099,6e-05,12.09554]
[1778766927313,39.76,79929.18,0.0,0.90099,6e-05,12.09554]
[1778766932174,39.76,79926.12,0.0,0.90081,6e-05,12.10923]
[1778766933181,39.76,79923.01,0.0,0.90061,6e-05,12.1265]
[1778766933769,39.76,79923.01,0.0,0.90061,6e-05,12.1265]
[1778766933809,39.76,79923.01,0.0,0.90061,6e-05,12.1265]
[1778766935195,39.76,79918.36,0.0,0.90031,6e-05,12.15235]
[1778766937279,39.76,79916.14,0.0,0.90017,6e-05,12.16467]
[1778766937312,39.76,79916.14,0.0,0.90017,6e-05,12.16467]
[1778766937431,39.76,79911.39,0.0,0.89987,6e-05,12.19096]
[1778766943251,39.76,79912.45,0.0,0.89993,6e-05,12.18523]
[1778766944868,39.76,79912.45,0.0,0.89993,6e-05,12.18523]
[1778766945063,39.76,79912.45,0.0,0.89993,6e-05,12.18523]
[1778766948144,39.76,79910.62,0.0,0.89982,6e-05,12.1953]
[1778766948310,39.76,79908.92,0.0,0.89971,6e-05,12.20463]
[1778766953321,39.76,79918.39,0.0,0.90031,6e-05,12.15238]
[1778766954530,39.76,79918.39,0.0,0.90031,6e-05,12.15238]
[1778766954578,39.76,79918.39,0.0,0.90031,6e-05,12.15238]
[1778766954626,39.76,79924.44,0.0,0.9007,6e-05,12.11919]
[1778766959804,39.76,79923.97,0.0,0.90066,6e-05,12.12219]
[1778766959813,39.76,79923.97,0.0,0.90066,6e-05,12.12219]
[1778766961385,39.76,79936.55,0.0,0.90145,6e-05,12.05331]
[1778766962573,39.76,79936.55,0.0,0.90145,6e-05,12.05331]
[1778766962811,39.76,79936.55,0.0,0.90145,6e-05,12.05331]
[1778766962911,39.76,79941.2,0.0,0.90174,6e-05,12.0281]
[1778766965428,39.76,79936.03,0.0,0.90141,6e-05,12.05689]
[1778766968258,39.76,79934.42,0.0,0.90131,6e-05,12.06629]
[1778766969208,39.76,79934.42,0.0,0.90131,6e-05,12.06629]
[1778766969219,39.76,79939.25,0.0,0.90161,6e-05,12.03998]
[1778766969465,39.76,79943.43,0.0,0.90187,6e-05,12.0173]
[1778766971072,39.76,79943.43,0.0,0.90187,6e-05,12.0173]
[1778766971168,39.76,79946.87,0.0,0.90208,6e-05,11.99872]
[1778766973493,39.77,79943.24,0.0,0.90184,6e-05,12.01941]
[1778766975507,39.77,79940.03,0.0,0.90164,6e-05,12.03749]
[1778766978528,39.77,79952.01,0.0,0.90238,6e-05,11.97264]
[1778766979535,39.77,79956.66,0.0,0.90267,6e-05,11.94756]
[1778766981549,39.77,79953.49,0.0,0.90246,6e-05,11.96563]
[1778766982270,39.77,79953.49,0.0,0.90246,6e-05,11.96563]
[1778766987591,39.77,79953.96,0.0,0.90247,6e-05,11.96504]
[1778766993004,39.78,79954.9,0.0,0.90254,6e-05,11.95728]
[1778766993068,39.78,79954.9,0.0,0.90254,6e-05,11.95728]
[1778766993207,39.78,79959.3,0.0,0.90281,6e-05,11.93359]
[1778766995752,39.78,79960.03,0.0,0.90285,6e-05,11.93036]
[1778766996654,39.78,79967.66,0.0,0.90331,6e-05,11.88952]
[1778766997661,39.78,79970.93,0.0,0.90351,6e-05,11.87213]
[1778767002696,39.79,79968.56,0.0,0.90334,6e-05,11.88728]
[1778767003792,39.79,79968.56,0.0,0.90334,6e-05,11.88728]
[1778767005070,39.79,79966.97,0.0,0.90323,6e-05,11.89636]
[1778767010752,39.79,79962.7,0.0,0.90294,6e-05,11.92222]
[1778767011540,39.79,79962.7,0.0,0.90294,6e-05,11.92222]
[1778767014783,39.8,79953.39,0.0,0.90234,6e-05,11.97441]
[1778767015790,39.8,79936.81,0.0,0.9013,6e-05,12.06553]
[1778767016797,39.8,79932.85,0.0,0.90105,6e-05,12.08751]
[1778767021832,39.8,79934.16,0.0,0.90111,6e-05,12.08186]
[1778767023997,39.8,79935.67,0.0,0.9012,6e-05,12.07396]
[1778767027062,39.8,79938.81,0.0,0.90139,6e-05,12.05796]
[1778767032909,39.81,79936.59,0.0,0.90122,6e-05,12.07305]
[1778767033916,39.81,79933.4,0.0,0.90101,6e-05,12.09094]
[1778767036938,39.81,79930.02,0.0,0.90079,6e-05,12.11059]
[1778767038299,39.81,79929.86,0.0,0.90077,6e-05,12.11182]
[1778767038312,39.81,79929.86,0.0,0.90077,6e-05,12.11182]
[1778767038952,39.81,79925.11,0.0,0.90047,6e-05,12.13824]
[1778767041978,39.82,79915.76,0.0,0.89986,6e-05,12.19052]
[1778767042984,39.82,79898.05,0.0,0.89873,6e-05,12.2886]
[1778767043990,39.82,79897.19,0.0,0.89867,6e-05,12.29376]
[1778767046772,39.82,79896.74,0.0,0.89863,6e-05,12.29705]
[1778767046811,39.82,79896.74,0.0,0.89863,6e-05,12.29705]
[1778767047011,39.82,79896.32,0.0,0.8986,6e-05,12.29975]
[1778767048022,39.82,79888.19,0.0,0.89807,6e-05,12.34502]
[1778767049025,39.82,79883.79,0.0,0.89778,6e-05,12.36965]
[1778767050032,39.82,79879.53,0.0,0.8975,6e-05,12.39348]
[1778767052046,39.82,79883.13,0.0,0.89776,6e-05,12.37003]
[1778767053053,39.82,79885.87,0.0,0.89793,6e-05,12.35516]
[1778767057425,39.83,79886.24,0.0,0.89794,6e-05,12.35426]
[1778767057562,39.83,79886.24,0.0,0.89794,6e-05,12.35426]
[1778767059095,39.83,79882.61,0.0,0.8977,6e-05,12.37488]
[1778767060102,39.83,79875.98,0.0,0.89727,6e-05,12.4118]
[1778767061109,39.83,79865.3,0.0,0.89658,7e-05,12.47115]
[1778767062116,39.83,79858.99,0.0,0.89616,7e-05,12.50626]
[1778767067165,39.83,79859.09,0.0,0.89617,7e-05,12.50608]
[1778767067309,39.83,79859.09,0.0,0.89617,7e-05,12.50608]
[1778767068158,39.83,79843.71,0.0,0.89515,7e-05,12.59175]
[1778767069165,39.83,79833.2,0.0,0.89446,7e-05,12.65025]
[1778767070184,39.83,79833.2,0.0,0.89446,7e-05,12.65025]
[1778767070268,39.83,79832.76,0.0,0.89443,7e-05,12.6526]
[1778767073193,39.83,79838.47,0.0,0.89481,7e-05,12.62051]
[1778767074200,39.83,79844.5,0.0,0.89521,7e-05,12.5869]
[1778767077221,39.83,79847.41,0.0,0.8954,7e-05,12.57074]
[1778767079896,39.83,79847.9,0.0,0.89543,7e-05,12.56806]
[1778767080058,39.83,79847.9,0.0,0.89543,7e-05,12.56806]
[1778767084271,39.83,79854.06,0.0,0.89584,7e-05,12.53404]
[1778767087121,39.83,79853.56,0.0,0.8958,7e-05,12.53697]
[1778767087311,39.83,79853.56,0.0,0.8958,7e-05,12.53697]
[1778767090315,39.83,79857.74,0.0,0.89607,7e-05,12.51405]
[1778767093336,39.83,79860.34,0.0,0.89624,7e-05,12.49993]
[1778767095305,39.83,79861.67,0.0,0.89632,7e-05,12.49267]
[1778767095568,39.83,79862.31,0.0,0.89636,7e-05,12.48925]
[1778767100181,39.83,79866.74,0.0,0.89665,7e-05,12.46515]
[1778767100309,39.83,79866.74,0.0,0.89665,7e-05,12.46515]
[1778767103406,39.83,79863.16,0.0,0.8964,7e-05,12.48584]
[1778767106427,39.83,79869.05,0.0,0.89678,7e-05,12.45364]
[1778767109810,39.84,79867.36,0.0,0.89667,7e-05,12.46334]
[1778767110060,39.84,79867.36,0.0,0.89667,7e-05,12.46334]
[1778767110158,39.84,79863.3,0.0,0.8964,7e-05,12.48623]
[1778767112469,39.84,79857.92,0.0,0.89607,7e-05,12.51235]
[1778767113476,39.84,79851.98,0.0,0.89568,7e-05,12.54546]
[1778767114552,39.84,79851.98,0.0,0.89568,7e-05,12.54546]
[1778767114574,39.84,79851.98,0.0,0.89568,7e-05,12.54546]
[1778767114653,39.84,79849.14,0.0,0.89549,7e-05,12.56141]
[1778767115490,39.84,79854.0,0.0,0.89581,7e-05,12.53441]
[1778767118512,39.84,79857.82,0.0,0.89606,7e-05,12.51354]
[1778767120210,39.84,79857.82,0.0,0.89606,7e-05,12.51354]
[1778767120313,39.84,79857.82,0.0,0.89606,7e-05,12.51354]
[1778767125561,39.84,79859.21,0.0,0.89614,7e-05,12.5068]
[1778767127335,39.84,79859.21,0.0,0.89614,7e-05,12.5068]
[1778767127562,39.84,79859.9,0.0,0.89618,7e-05,12.50311]
[1778767128582,39.84,79864.8,0.0,0.8965,7e-05,12.47623]
[1778767129589,39.84,79869.46,0.0,0.8968,7e-05,12.4506]
[1778767130435,39.84,79869.46,0.0,0.8968,7e-05,12.4506]
[1778767130567,39.84,79869.46,0.0,0.8968,7e-05,12.4506]
[1778767131603,39.84,79865.61,0.0,0.89654,7e-05,12.47238]
[1778767132610,39.84,79860.28,0.0,0.89619,7e-05,12.50214]
[1778767134057,39.84,79860.28,0.0,0.89619,7e-05,12.50214]
[1778767134316,39.84,79860.28,0.0,0.89619,7e-05,12.50214]
[1778767139661,39.84,79856.32,0.0,0.89592,7e-05,12.52509]
[1778767141673,39.84,79850.6,0.0,0.89555,7e-05,12.55708]
[1778767142681,39.85,79843.59,0.0,0.89509,7e-05,12.59613]
[1778767143796,39.85,79843.59,0.0,0.89509,7e-05,12.59613]
[1778767143809,39.85,79843.59,0.0,0.89509,7e-05,12.59613]
[1778767145710,39.85,79828.99,0.0,0.89412,7e-05,12.67746]
[1778767146716,39.85,79807.03,0.0,0.89266,7e-05,12.80008]
[1778767147720,39.85,79787.94,0.0,0.89137,7e-05,12.9072]
[1778767148728,39.85,79778.84,0.0,0.89076,7e-05,12.95812]
[1778767149839,39.85,79778.84,0.0,0.89076,7e-05,12.95812]
[1778767149869,39.84,79776.27,0.0,0.89059,7e-05,12.97232]
[1778767150743,39.84,79765.75,0.0,0.88987,7e-05,13.03147]
[1778767151752,39.84,79761.78,0.0,0.88961,7e-05,13.05322]
[1778767152760,39.84,79767.01,0.0,0.88996,7e-05,13.02379]
[1778767153887,39.84,79767.01,0.0,0.88996,7e-05,13.02379]
[1778767153989,39.84,79772.02,0.0,0.89031,7e-05,12.99556]
[1778767154774,39.84,79775.59,0.0,0.89055,7e-05,12.97517]
[1778767157795,39.84,79776.43,0.0,0.89062,7e-05,12.96967]
[1778767159809,39.84,79773.13,0.0,0.8904,7e-05,12.98772]
[1778767164598,39.84,79771.35,0.0,0.89029,7e-05,12.99663]
[1778767164812,39.84,79771.35,0.0,0.89029,7e-05,12.99663]
[1778767169032,39.84,79769.62,0.0,0.89019,7e-05,13.00519]
[1778767169061,39.84,79769.62,0.0,0.89019,7e-05,13.00519]
[1778767169361,39.83,79768.63,0.0,0.89012,7e-05,13.01046]
[1778767169880,39.83,79764.01,0.0,0.88981,7e-05,13.03645]
[1778767171897,39.83,79755.22,0.0,0.88924,7e-05,13.08185]
[1778767172904,39.83,79748.69,0.0,0.88879,7e-05,13.11861]
[1778767173911,39.83,79742.62,0.0,0.88837,7e-05,13.15274]
[1778767174918,39.83,79740.66,0.0,0.88824,7e-05,13.16342]
[1778767178398,39.83,79740.03,0.0,0.88821,7e-05,13.16653]
[1778767178563,39.83,79739.91,0.0,0.8882,7e-05,13.16698]
[1778767178946,39.83,79737.29,0.0,0.88802,7e-05,13.18156]
[1778767180961,39.83,79725.4,0.0,0.8872,7e-05,13.24855]
[1778767181968,39.83,79712.45,0.0,0.8863,7e-05,13.32164]
[1778767183493,39.83,79688.42,0.0,0.88462,7e-05,13.45773]
[1778767183984,39.83,79668.48,0.0,0.8832,7e-05,13.57107]
[1778767184992,39.83,79661.28,0.0,0.8827,7e-05,13.61177]
[1778767185998,39.83,79669.91,0.0,0.88332,7e-05,13.56207]
[1778767187352,39.83,79669.91,0.0,0.88332,7e-05,13.56207]
[1778767187411,39.83,79679.16,0.0,0.88399,7e-05,13.50832]
[1778767188014,39.82,79688.39,0.0,0.88465,7e-05,13.4554]
[1778767189019,39.82,79694.02,0.0,0.88505,7e-05,13.42306]
[1778767191042,39.82,79698.33,0.0,0.88536,7e-05,13.39799]
[1778767196079,39.82,79691.53,0.0,0.8849,7e-05,13.43477]
[1778767197086,39.82,79684.49,0.0,0.88441,7e-05,13.47444]
[1778767198093,39.82,79681.35,0.0,0.88419,7e-05,13.49189]
[1778767199100,39.82,79687.88,0.0,0.88466,7e-05,13.45429]
[1778767200116,39.82,79681.43,0.0,0.88421,7e-05,13.4906]
[1778767201148,39.82,79655.33,0.0,0.88235,7e-05,13.63937]
[1778767202129,39.81,79649.63,0.0,0.88194,7e-05,13.67152]
[1778767203145,39.81,79656.57,0.0,0.88245,7e-05,13.63128]
[1778767205155,39.81,79652.28,0.0,0.88216,7e-05,13.65452]
[1778767207173,39.81,79645.14,0.0,0.88166,7e-05,13.69408]
[1778767208180,39.81,79635.45,0.0,0.88097,7e-05,13.74887]
[1778767209378,39.81,79639.16,0.0,0.88124,7e-05,13.72726]
[1778767210199,39.8,79638.05,0.0,0.88116,7e-05,13.73314]
[1778767211214,39.8,79642.76,0.0,0.88151,7e-05,13.70577]
[1778767212220,39.8,79636.87,0.0,0.88109,7e-05,13.73873]
[1778767214832,39.8,79636.17,0.0,0.88105,7e-05,13.74188]
[1778767215258,39.8,79636.83,0.0,0.88111,7e-05,13.73765]
[1778767215586,39.8,79636.83,0.0,0.88111,7e-05,13.73765]
[1778767216250,39.8,79635.15,0.0,0.88099,7e-05,13.74681]
[1778767219468,39.8,79634.09,0.0,0.88093,7e-05,13.75197]
[1778767219270,39.8,79640.2,0.0,0.88137,7e-05,13.71655]
[1778767222428,39.79,79637.64,0.0,0.88121,7e-05,13.72975]
[1778767222561,39.79,79636.75,0.0,0.88116,7e-05,13.73343]
[1778767225322,39.79,79627.15,0.0,0.88048,7e-05,13.78697]
[1778767225777,39.79,79627.15,0.0,0.88048,7e-05,13.78697]
[1778767226324,39.79,79617.69,0.0,0.8798,7e-05,13.84076]
[1778767228337,39.78,79626.69,0.0,0.88047,7e-05,13.78817]
[1778767229344,39.78,79634.13,0.0,0.88101,7e-05,13.74472]
[1778767229746,39.78,79634.13,0.0,0.88101,7e-05,13.74472]
[1778767230351,39.78,79643.04,0.0,0.88167,7e-05,13.69293]
[1778767231358,39.78,79651.43,0.0,0.88231,7e-05,13.64015]
[1778767233372,39.77,79654.61,0.0,0.88256,7e-05,13.62016]
[1778767234387,39.77,79661.19,0.0,0.88303,7e-05,13.58258]
[1778767235389,39.77,79668.85,0.0,0.88358,7e-05,13.53832]
[1778767236396,39.77,79674.94,0.0,0.88402,7e-05,13.50309]
[1778767237403,39.77,79683.84,0.0,0.88467,7e-05,13.45129]
[1778767238324,39.77,79683.84,0.0,0.88467,7e-05,13.45129]
[1778767238410,39.77,79679.76,0.0,0.88438,7e-05,13.47394]
[1778767239417,39.77,79675.27,0.0,0.88407,7e-05,13.4989]
[1778767240031,39.77,79675.27,0.0,0.88407,7e-05,13.4989]
[1778767240316,39.77,79675.27,0.0,0.88407,7e-05,13.4989]
[1778767240424,39.77,79678.84,0.0,0.88433,7e-05,13.47789]
[1778767241432,39.77,79686.38,0.0,0.88487,7e-05,13.43495]
[1778767242438,39.76,79692.89,0.0,0.88534,7e-05,13.39671]
[1778767243015,39.76,79692.89,0.0,0.88534,7e-05,13.39671]
[1778767243445,39.76,79700.45,0.0,0.88587,7e-05,13.35373]
[1778767244327,39.76,79700.45,0.0,0.88587,7e-05,13.35373]
[1778767244452,39.76,79701.3,0.0,0.88595,7e-05,13.34733]
[1778767245064,39.76,79701.3,0.0,0.88595,7e-05,13.34733]
[1778767245460,39.76,79712.55,0.0,0.88674,7e-05,13.28345]
[1778767246467,39.76,79719.01,0.0,0.88721,7e-05,13.2454]
[1778767247473,39.76,79721.84,0.0,0.88741,7e-05,13.22876]
[1778767248480,39.75,79725.17,0.0,0.88765,7e-05,13.2093]
[1778767250494,39.75,79721.59,0.0,0.88741,7e-05,13.22846]
[1778767252508,39.75,79732.62,0.0,0.88819,7e-05,13.16481]
[1778767253515,39.75,79736.95,0.0,0.8885,7e-05,13.13981]
[1778767254522,39.75,79740.88,0.0,0.88877,7e-05,13.11713]
[1778767256311,39.75,79741.56,0.0,0.88882,7e-05,13.11287]
[1778767256540,39.75,79742.99,0.0,0.88893,7e-05,13.10409]
[1778767257545,39.74,79747.6,0.0,0.88926,7e-05,13.07736]
[1778767262317,39.74,79750.09,0.0,0.88946,7e-05,13.06076]
[1778767262580,39.74,79752.17,0.0,0.88961,7e-05,13.04841]
[1778767265920,39.73,79750.1,0.0,0.88948,7e-05,13.05892]
[1778767266061,39.73,79750.1,0.0,0.88948,7e-05,13.05892]
[1778767271643,39.73,79750.35,0.0,0.88955,7e-05,13.05326]
[1778767275409,39.72,79754.39,0.0,0.88984,7e-05,13.02924]
[1778767275565,39.72,79754.39,0.0,0.88984,7e-05,13.02924]
[1778767277685,39.72,79749.32,0.0,0.88952,7e-05,13.05557]
[1778767278831,39.72,79749.32,0.0,0.88952,7e-05,13.05557]
[1778767279067,39.72,79749.32,0.0,0.88952,7e-05,13.05557]
[1778767279168,39.72,79750.14,0.0,0.88958,7e-05,13.05033]
[1778767282285,39.71,79752.14,0.0,0.88973,7e-05,13.03786]
[1778767282310,39.71,79752.14,0.0,0.88973,7e-05,13.03786]
[1778767285741,39.71,79762.32,0.0,0.89046,7e-05,12.97765]
[1778767287756,39.71,79766.14,0.0,0.89073,7e-05,12.95519]
[1778767289128,39.71,79766.14,0.0,0.89073,7e-05,12.95519]
[1778767289311,39.71,79766.14,0.0,0.89073,7e-05,12.95519]
[1778767290839,39.71,79767.39,0.0,0.89083,7e-05,12.94726]
[1778767291060,39.71,79767.39,0.0,0.89083,7e-05,12.94726]
[1778767291161,39.7,79767.11,0.0,0.89084,7e-05,12.94437]
[1778767292795,39.7,79761.44,0.0,0.89046,7e-05,12.97546]
[1778767295476,39.7,79760.53,0.0,0.89041,7e-05,12.98013]
[1778767295565,39.7,79760.53,0.0,0.89041,7e-05,12.98013]
[1778767296823,39.7,79771.68,0.0,0.89119,7e-05,12.91528]
[1778767299844,39.69,79777.71,0.0,0.89162,7e-05,12.87925]
[1778767303022,39.69,79781.57,0.0,0.8919,7e-05,12.85627]
[1778767303064,39.69,79781.57,0.0,0.8919,7e-05,12.85627]
[1778767303123,39.69,79781.34,0.0,0.89189,7e-05,12.85694]
[1778767305886,39.69,79786.01,0.0,0.89223,7e-05,12.82883]
[1778767306893,39.68,79791.5,0.0,0.8926,7e-05,12.7974]
[1778767310408,39.68,79792.06,0.0,0.89265,7e-05,12.79318]
[1778767310572,39.68,79792.06,0.0,0.89265,7e-05,12.79318]
[1778767316158,39.68,79796.22,0.0,0.89297,7e-05,12.76666]
[1778767316317,39.68,79796.22,0.0,0.89297,7e-05,12.76666]
[1778767316414,39.67,79796.01,0.0,0.89297,7e-05,12.76682]
[1778767318870,39.67,79796.21,0.0,0.89299,7e-05,12.7652]
[1778767319019,39.67,79811.6,0.0,0.89402,7e-05,12.6784]
[1778767319985,39.67,79828.74,0.0,0.89517,7e-05,12.58161]
[1778767320992,39.67,79821.53,0.0,0.8947,7e-05,12.62142]
[1778767322559,39.67,79821.53,0.0,0.8947,7e-05,12.62142]
[1778767322616,39.67,79816.19,0.0,0.89436,7e-05,12.65017]
[1778767324015,39.66,79809.17,0.0,0.8939,7e-05,12.68887]
[1778767328043,39.66,79814.3,0.0,0.89427,7e-05,12.65745]
[1778767332405,39.66,79813.33,0.0,0.89423,7e-05,12.66094]
[1778767332565,39.66,79813.33,0.0,0.89423,7e-05,12.66094]
[1778767332666,39.65,79812.89,0.0,0.89421,7e-05,12.66209]
[1778767335104,39.65,79803.99,0.0,0.89364,7e-05,12.71066]
[1778767336108,39.65,79795.76,0.0,0.89309,7e-05,12.75642]
[1778767338614,39.65,79796.99,0.0,0.89318,7e-05,12.74902]
[1778767338829,39.65,79797.42,0.0,0.89321,7e-05,12.74612]
[1778767339129,39.65,79803.64,0.0,0.89363,7e-05,12.71074]
[1778767340136,39.64,79809.66,0.0,0.89404,7e-05,12.67655]
[1778767342758,39.64,79812.04,0.0,0.89421,7e-05,12.66245]
[1778767342816,39.64,79812.04,0.0,0.89421,7e-05,12.66245]
[1778767345018,39.64,79807.67,0.0,0.89393,7e-05,12.68624]
[1778767345070,39.64,79807.67,0.0,0.89393,7e-05,12.68624]
[1778767347513,39.64,79801.48,0.0,0.89352,7e-05,12.72015]
[1778767347584,39.64,79801.48,0.0,0.89352,7e-05,12.72015]
[1778767347614,39.64,79796.51,0.0,0.8932,7e-05,12.74713]
[1778767350172,39.64,79798.17,0.0,0.89332,7e-05,12.73735]
[1778767350310,39.64,79798.17,0.0,0.89332,7e-05,12.73735]
[1778767354961,39.63,79794.24,0.0,0.89311,7e-05,12.75307]
[1778767355349,39.63,79794.24,0.0,0.89311,7e-05,12.75307]
[1778767355562,39.63,79794.24,0.0,0.89311,7e-05,12.75307]
[1778767355663,39.63,79793.14,0.0,0.89304,7e-05,12.75828]
[1778767357103,39.63,79792.29,0.0,0.89299,7e-05,12.76306]
[1778767357313,39.63,79792.29,0.0,0.89299,7e-05,12.76306]
[1778767363146,39.62,79789.42,0.0,0.89283,7e-05,12.77611]
[1778767363312,39.62,79789.42,0.0,0.89283,7e-05,12.77611]
[1778767363970,39.62,79788.76,0.0,0.89279,7e-05,12.7793]
[1778767364073,39.62,79788.76,0.0,0.89279,7e-05,12.7793]
[1778767364304,39.62,79788.32,0.0,0.89277,7e-05,12.78125]
[1778767367325,39.62,79783.16,0.0,0.89244,7e-05,12.80869]
[1778767368338,39.62,79783.16,0.0,0.89244,7e-05,12.80869]
[1778767368574,39.62,79783.16,0.0,0.89244,7e-05,12.80869]
[1778767372360,39.61,79790.53,0.0,0.89297,7e-05,12.76446]
[1778767372908,39.61,79790.53,0.0,0.89297,7e-05,12.76446]
[1778767373074,39.61,79790.53,0.0,0.89297,7e-05,12.76446]
[1778767374374,39.61,79801.35,0.0,0.8937,7e-05,12.70266]
[1778767376388,39.61,79803.3,0.0,0.89385,7e-05,12.69027]
[1778767377815,39.61,79802.54,0.0,0.89381,7e-05,12.69386]
[1778767378060,39.61,79802.54,0.0,0.89381,7e-05,12.69386]
[1778767378402,39.61,79801.82,0.0,0.89377,7e-05,12.69723]
[1778767379411,39.6,79795.8,0.0,0.89337,7e-05,12.73036]
[1778767380326,39.6,79795.8,0.0,0.89337,7e-05,12.73036]
[1778767380570,39.6,79795.8,0.0,0.89337,7e-05,12.73036]
[1778767380670,39.6,79788.57,0.0,0.8929,7e-05,12.7702]
[1778767383439,39.6,79784.1,0.0,0.89261,7e-05,12.79435]
[1778767384256,39.6,79784.1,0.0,0.89261,7e-05,12.79435]
[1778767384289,39.6,79784.1,0.0,0.89261,7e-05,12.79435]
[1778767384451,39.6,79780.18,0.0,0.89235,7e-05,12.81589]
[1778767385463,39.6,79764.6,0.0,0.8913,7e-05,12.90323]
[1778767386469,39.6,79755.39,0.0,0.89067,7e-05,12.95502]
[1778767387476,39.6,79754.38,0.0,0.89061,7e-05,12.96037]
[1778767388483,39.6,79754.78,0.0,0.89064,7e-05,12.95766]
[1778767390938,39.59,79752.99,0.0,0.89053,7e-05,12.96688]
[1778767391065,39.59,79752.99,0.0,0.89053,7e-05,12.96688]
[1778767394525,39.59,79744.59,0.0,0.88998,7e-05,13.01258]
[1778767395532,39.59,79737.31,0.0,0.88949,7e-05,13.05284]
[1778767396588,39.59,79737.31,0.0,0.88949,7e-05,13.05284]
[1778767396810,39.59,79736.1,0.0,0.88941,7e-05,13.05911]
[1778767399497,39.59,79736.11,0.0,0.88942,7e-05,13.05845]
[1778767399561,39.59,79736.11,0.0,0.88942,7e-05,13.05845]
[1778767399598,39.58,79736.9,0.0,0.88949,7e-05,13.05279]
[1778767400570,39.58,79742.09,0.0,0.88985,7e-05,13.02279]
[1778767401885,39.58,79743.47,0.0,0.88995,7e-05,13.01444]
[1778767402059,39.58,79743.47,0.0,0.88995,7e-05,13.01444]
[1778767405386,39.58,79744.02,0.0,0.89001,7e-05,13.00974]
[1778767405558,39.58,79744.02,0.0,0.89001,7e-05,13.00974]
[1778767405607,39.58,79751.82,0.0,0.89055,7e-05,12.96507]
[1778767407630,39.57,79752.98,0.0,0.89064,7e-05,12.95731]
[1778767408632,39.57,79758.45,0.0,0.89103,7e-05,12.92562]
[1778767409061,39.57,79758.45,0.0,0.89103,7e-05,12.92562]
[1778767409310,39.57,79758.45,0.0,0.89103,7e-05,12.92562]
[1778767411660,39.57,79760.66,0.0,0.89119,7e-05,12.91175]
[1778767411708,39.57,79760.83,0.0,0.89124,7e-05,12.90606]
[1778767411811,39.57,79760.83,0.0,0.89124,7e-05,12.90606]
[1778767414676,39.56,79769.83,0.0,0.89188,7e-05,12.85316]
[1778767415681,39.56,79781.78,0.0,0.89269,7e-05,12.78519]
[1778767416688,39.56,79787.4,0.0,0.89308,7e-05,12.75275]
[1778767419337,39.56,79785.26,0.0,0.89295,7e-05,12.76331]
[1778767419572,39.56,79785.26,0.0,0.89295,7e-05,12.76331]
[1778767421723,39.55,79791.2,0.0,0.89338,7e-05,12.72765]
[1778767423734,39.55,79793.51,0.0,0.89354,7e-05,12.71396]
[1778767423737,39.55,79795.38,0.0,0.89367,7e-05,12.70278]
[1778767423808,39.55,79795.38,0.0,0.89367,7e-05,12.70278]
[1778767425519,39.55,79796.49,0.0,0.89376,7e-05,12.69589]
[1778767425573,39.55,79796.49,0.0,0.89376,7e-05,12.69589]
[1778767427765,39.55,79791.32,0.0,0.89343,7e-05,12.72334]
[1778767432257,39.54,79789.44,0.0,0.89332,7e-05,12.73275]
[1778767432806,39.54,79798.7,0.0,0.89395,7e-05,12.67988]
[1778767433813,39.54,79793.66,0.0,0.89361,7e-05,12.7079]
[1778767434820,39.54,79786.33,0.0,0.89312,7e-05,12.7488]
[1778767437489,39.54,79787.82,0.0,0.89323,7e-05,12.73999]
[1778767437570,39.54,79787.82,0.0,0.89323,7e-05,12.73999]
[1778767437670,39.54,79789.02,0.0,0.89332,7e-05,12.73243]
[1778767442876,39.53,79792.78,0.0,0.89359,7e-05,12.70938]
[1778767447911,39.53,79790.25,0.0,0.89344,7e-05,12.72173]
[1778767450932,39.53,79795.53,0.0,0.89381,7e-05,12.69089]
[1778767455967,39.52,79791.31,0.0,0.89355,7e-05,12.71284]
[1778767457981,39.52,79786.02,0.0,0.8932,7e-05,12.74182]
[1778767462009,39.52,79773.13,0.0,0.89235,7e-05,12.81278]
[1778767463016,39.52,79765.52,0.0,0.89184,7e-05,12.85523]
[1778767468484,39.51,79764.17,0.0,0.89178,7e-05,12.86054]
[1778767474095,39.5,79763.16,0.0,0.89179,7e-05,12.85792]
[1778767476338,39.5,79763.96,0.0,0.89185,7e-05,12.85278]
[1778767476439,39.5,79768.91,0.0,0.89219,7e-05,12.82419]
[1778767477266,39.5,79774.1,0.0,0.89255,7e-05,12.79431]
[1778767478573,39.5,79774.1,0.0,0.89255,7e-05,12.79431]
[1778767479507,39.5,79774.35,0.0,0.89258,7e-05,12.79185]
[1778767479558,39.5,79774.35,0.0,0.89258,7e-05,12.79185]
[1778767479659,39.5,79771.99,0.0,0.89243,7e-05,12.80463]
[1778767482585,39.5,79769.3,0.0,0.89225,7e-05,12.81927]
[1778767482811,39.5,79769.3,0.0,0.89225,7e-05,12.81927]
[1778767488194,39.49,79769.23,0.0,0.89229,7e-05,12.81582]
[1778767493047,39.48,79769.71,0.0,0.89235,7e-05,12.81092]
[1778767493068,39.48,79769.71,0.0,0.89235,7e-05,12.81092]
[1778767493231,39.48,79773.75,0.0,0.89263,7e-05,12.78788]
[1778767494611,39.48,79773.75,0.0,0.89263,7e-05,12.78788]
[1778767494808,39.48,79773.75,0.0,0.89263,7e-05,12.78788]
[1778767500795,39.48,79776.32,0.0,0.89281,7e-05,12.77237]
[1778767501294,39.48,79782.2,0.0,0.89321,7e-05,12.7389]
[1778767502307,39.48,79777.44,0.0,0.8929,7e-05,12.76533]
[1778767503307,39.48,79773.24,0.0,0.89262,7e-05,12.78858]
[1778767504998,39.48,79771.15,0.0,0.89248,7e-05,12.79989]
[1778767505061,39.48,79771.15,0.0,0.89248,7e-05,12.79989]
[1778767505321,39.48,79772.12,0.0,0.89255,7e-05,12.7939]
[1778767505852,39.48,79772.12,0.0,0.89255,7e-05,12.7939]
[1778767506064,39.48,79772.12,0.0,0.89255,7e-05,12.7939]
[1778767511363,39.47,79771.12,0.0,0.89252,7e-05,12.79652]
[1778767513377,39.47,79766.84,0.0,0.89224,7e-05,12.81971]
[1778767515547,39.47,79766.45,0.0,0.89222,7e-05,12.82171]
[1778767515563,39.47,79766.45,0.0,0.89222,7e-05,12.82171]
[1778767515586,39.47,79766.45,0.0,0.89222,7e-05,12.8215]
[1778767516329,39.47,79766.45,0.0,0.89222,7e-05,12.8215]
[1778767516558,39.47,79766.45,0.0,0.89222,7e-05,12.8215]
[1778767517405,39.47,79761.27,0.0,0.89187,7e-05,12.85039]
[1778767518412,39.47,79754.57,0.0,0.89142,7e-05,12.88807]
[1778767520272,39.46,79754.25,0.0,0.8914,7e-05,12.88958]
[1778767520314,39.46,79754.25,0.0,0.8914,7e-05,12.88958]
[1778767520426,39.46,79754.18,0.0,0.8914,7e-05,12.88967]
[1778767523313,39.46,79751.83,0.0,0.89125,7e-05,12.90237]
[1778767523559,39.46,79751.83,0.0,0.89125,7e-05,12.90237]
[1778767528483,39.46,79742.62,0.0,0.89064,7e-05,12.95257]
[1778767529490,39.46,79736.03,0.0,0.89019,7e-05,12.98989]
[1778767532515,39.46,79729.97,0.0,0.8898,7e-05,13.01986]
[1778767534536,39.46,79722.34,0.0,0.88928,7e-05,13.0629]
[1778767535541,39.46,79709.97,0.0,0.88842,7e-05,13.13313]
[1778767536548,39.46,79697.96,0.0,0.88759,7e-05,13.20169]
[1778767537555,39.46,79695.82,0.0,0.88744,7e-05,13.21386]
[1778767538769,39.45,79694.81,0.0,0.88738,7e-05,13.21868]
[1778767540576,39.45,79687.53,0.0,0.88687,7e-05,13.26011]
[1778767542590,39.45,79693.35,0.0,0.88728,7e-05,13.2264]
[1778767543597,39.45,79701.23,0.0,0.88784,7e-05,13.18112]
[1778767544605,39.45,79699.18,0.0,0.8877,7e-05,13.19232]
[1778767545611,39.45,79694.12,0.0,0.88735,7e-05,13.22109]
[1778767547625,39.45,79710.57,0.0,0.8885,7e-05,13.12689]
[1778767548632,39.45,79718.81,0.0,0.88908,7e-05,13.07946]
[1778767549639,39.45,79724.31,0.0,0.88946,7e-05,13.04781]
[1778767551653,39.45,79722.9,0.0,0.88937,7e-05,13.05532]
[1778767553667,39.45,79729.61,0.0,0.88984,7e-05,13.01666]
[1778767554510,39.45,79729.61,0.0,0.88984,7e-05,13.01666]
[1778767554581,39.45,79729.61,0.0,0.88984,7e-05,13.01666]
[1778767554677,39.45,79728.8,0.0,0.88979,7e-05,13.02088]
[1778767556706,39.45,79723.05,0.0,0.88939,7e-05,13.05341]
[1778767557706,39.45,79717.27,0.0,0.889,7e-05,13.08619]
[1778767559609,39.45,79716.16,0.0,0.88892,7e-05,13.09255]
[1778767559808,39.45,79716.16,0.0,0.88892,7e-05,13.09255]
[1778767564757,39.45,79710.8,0.0,0.88854,7e-05,13.12329]
[1778767565764,39.45,79696.31,0.0,0.88753,7e-05,13.20596]
[1778767566771,39.45,79694.4,0.0,0.8874,7e-05,13.21673]
[1778767569793,39.44,79688.98,0.0,0.88702,7e-05,13.2472]
[1778767571807,39.44,79678.58,0.0,0.8863,7e-05,13.30627]
[1778767575838,39.44,79689.84,0.0,0.8871,7e-05,13.24068]
[1778767576844,39.44,79696.95,0.0,0.88761,7e-05,13.19984]
[1778767577851,39.44,79701.9,0.0,0.88795,7e-05,13.17143]
[1778767582876,39.44,79697.9,0.0,0.88768,7e-05,13.19381]
[1778767582886,39.44,79696.25,0.0,0.88757,7e-05,13.2031]
[1778767583069,39.44,79696.25,0.0,0.88757,7e-05,13.2031]
[1778767584714,39.44,79696.45,0.0,0.88758,7e-05,13.20181]
[1778767584815,39.44,79696.45,0.0,0.88758,7e-05,13.20181]
[1778767589186,39.44,79699.8,0.0,0.88782,7e-05,13.18194]
[1778767589311,39.44,79699.8,0.0,0.88782,7e-05,13.18194]
[1778767591153,39.44,79699.07,0.0,0.88778,7e-05,13.18583]
[1778767591307,39.44,79699.07,0.0,0.88778,7e-05,13.18583]
[1778767591949,39.44,79699.95,0.0,0.88787,7e-05,13.17661]
[1778767596192,39.44,79701.18,0.0,0.88796,7e-05,13.1692]
[1778767596310,39.44,79701.18,0.0,0.88796,7e-05,13.1692]
[1778767598832,39.44,79700.45,0.0,0.88791,7e-05,13.17311]
[1778767598908,39.43,79699.83,0.0,0.88787,7e-05,13.17651]
[1778767599059,39.43,79679.8,0.0,0.88646,7e-05,13.29103]
[1778767600037,39.43,79617.84,0.0,0.88203,7e-05,13.64698]
[1778767601029,39.43,79611.32,0.0,0.88155,7e-05,13.68457]
[1778767602588,39.43,79611.32,0.0,0.88155,7e-05,13.68457]
[1778767602624,39.43,79610.05,0.0,0.88148,7e-05,13.69074]
[1778767608079,39.43,79615.39,0.0,0.8819,7e-05,13.65685]
[1778767610092,39.42,79619.87,0.0,0.88225,7e-05,13.62926]
[1778767615477,39.42,79617.0,0.0,0.88207,7e-05,13.64369]
[1778767615580,39.42,79617.86,0.0,0.88214,7e-05,13.63817]
[1778767616139,39.42,79595.34,0.0,0.88049,7e-05,13.76829]
[1778767617144,39.41,79582.88,0.0,0.87959,7e-05,13.83915]
[1778767618151,39.41,79578.42,0.0,0.87927,7e-05,13.86445]
[1778767619529,39.41,79578.42,0.0,0.87927,7e-05,13.86445]
[1778767619555,39.41,79578.63,0.0,0.87929,7e-05,13.86292]
[1778767625206,39.4,79576.07,0.0,0.87914,7e-05,13.87435]
[1778767626213,39.4,79566.5,0.0,0.87843,7e-05,13.92983]
[1778767627220,39.4,79554.76,0.0,0.87756,7e-05,13.99789]
[1778767628228,39.4,79548.97,0.0,0.87713,7e-05,14.03133]
[1778767629240,39.4,79554.61,0.0,0.87755,7e-05,13.99854]
[1778767630246,39.4,79565.01,0.0,0.87833,7e-05,13.93764]
[1778767631253,39.4,79559.45,0.0,0.87792,7e-05,13.96993]
[1778767632260,39.4,79548.01,0.0,0.87707,7e-05,14.03586]
[1778767633267,39.4,79544.35,0.0,0.8768,7e-05,14.05688]
[1778767635281,39.4,79551.79,0.0,0.87737,7e-05,14.01304]
[1778767638302,39.4,79559.1,0.0,0.87792,7e-05,13.96986]
[1778767641323,39.4,79565.96,0.0,0.87844,7e-05,13.92948]
[1778767643337,39.4,79572.31,0.0,0.87892,7e-05,13.89209]
[1778767644344,39.39,79578.52,0.0,0.87938,7e-05,13.85545]
[1778767645351,39.39,79592.59,0.0,0.88042,7e-05,13.77337]
[1778767646561,39.39,79596.08,0.0,0.88069,7e-05,13.75273]
[1778767647366,39.39,79600.62,0.0,0.88102,7e-05,13.72605]
[1778767648373,39.39,79606.37,0.0,0.88145,7e-05,13.69243]
[1778767652401,39.39,79613.62,0.0,0.88202,7e-05,13.64519]
[1778767654415,39.39,79624.58,0.0,0.88282,7e-05,13.58144]
[1778767656430,39.39,79628.97,0.0,0.88314,7e-05,13.5558]
[1778767662043,39.39,79631.52,0.0,0.88333,7e-05,13.54052]
[1778767662059,39.39,79631.52,0.0,0.88333,7e-05,13.54052]
[1778767662473,39.38,79627.65,0.0,0.88306,7e-05,13.56254]
[1778767663191,39.38,79627.65,0.0,0.88306,7e-05,13.56254]
[1778767663309,39.38,79627.65,0.0,0.88306,7e-05,13.56254]
[1778767665495,39.38,79616.1,0.0,0.88222,7e-05,13.62886]
[1778767666502,39.38,79609.72,0.0,0.88177,7e-05,13.66527]
[1778767667509,39.38,79603.95,0.0,0.88135,7e-05,13.6983]
[1778767668516,39.38,79596.85,0.0,0.88084,7e-05,13.73901]
[1778767669523,39.38,79580.75,0.0,0.87966,7e-05,13.83185]
[1778767670530,39.38,79574.96,0.0,0.87923,7e-05,13.86516]
[1778767671554,39.38,79569.53,0.0,0.87883,7e-05,13.89663]
[1778767672555,39.38,79560.06,0.0,0.87813,7e-05,13.95154]
[1778767673561,39.38,79549.14,0.0,0.87732,7e-05,14.01486]
[1778767674569,39.38,79544.79,0.0,0.87699,7e-05,14.03992]
[1778767677589,39.38,79549.17,0.0,0.87733,7e-05,14.0136]
[1778767678596,39.38,79553.68,0.0,0.87767,7e-05,13.98711]
[1778767684014,39.37,79554.77,0.0,0.87776,7e-05,13.97996]
[1778767684065,39.37,79554.77,0.0,0.87776,7e-05,13.97996]
[1778767684015,39.37,79551.45,0.0,0.87752,7e-05,13.99906]
[1778767684592,39.37,79551.45,0.0,0.87752,7e-05,13.99906]
[1778767684812,39.37,79551.45,0.0,0.87752,7e-05,13.99906]
[1778767684892,39.37,79551.88,0.0,0.87755,7e-05,13.99632]
[1778767689746,39.37,79551.12,0.0,0.87751,7e-05,13.99977]
[1778767689811,39.37,79551.12,0.0,0.87751,7e-05,13.99977]
[1778767689843,39.37,79558.4,0.0,0.87805,7e-05,13.9572]
[1778767690152,39.37,79558.4,0.0,0.87805,7e-05,13.9572]
[1778767690317,39.37,79558.4,0.0,0.87805,7e-05,13.9572]
[1778767693380,39.37,79563.74,0.0,0.87846,7e-05,13.92566]
[1778767693564,39.37,79563.74,0.0,0.87846,7e-05,13.92566]
[1778767695725,39.37,79552.29,0.0,0.87761,7e-05,13.99181]
[1778767696751,39.37,79552.29,0.0,0.87761,7e-05,13.99181]
[1778767696813,39.37,79552.29,0.0,0.87761,7e-05,13.99181]
[1778767696913,39.37,79556.79,0.0,0.87795,7e-05,13.96539]
[1778767697341,39.37,79556.79,0.0,0.87795,7e-05,13.96539]
[1778767697568,39.37,79556.79,0.0,0.87795,7e-05,13.96539]
[1778767699752,39.37,79568.32,0.0,0.87881,7e-05,13.89784]
[1778767700760,39.37,79580.64,0.0,0.87973,7e-05,13.82624]
[1778767701767,39.37,79584.47,0.0,0.88001,7e-05,13.80349]
[1778767703781,39.36,79590.32,0.0,0.88046,7e-05,13.76857]
[1778767707414,39.36,79589.31,0.0,0.8804,7e-05,13.77302]
[1778767707566,39.36,79589.31,0.0,0.8804,7e-05,13.77302]
[1778767707809,39.36,79589.56,0.0,0.88042,7e-05,13.77109]
[1778767708688,39.36,79589.56,0.0,0.88042,7e-05,13.77109]
[1778767708818,39.36,79589.56,0.0,0.88042,7e-05,13.77109]
[1778767712844,39.35,79596.37,0.0,0.88098,7e-05,13.72528]
[1778767713736,39.35,79596.37,0.0,0.88098,7e-05,13.72528]
[1778767713810,39.35,79596.37,0.0,0.88098,7e-05,13.72528]
[1778767713851,39.35,79597.57,0.0,0.88107,7e-05,13.71792]
[1778767714865,39.35,79604.51,0.0,0.88159,7e-05,13.67735]
[1778767715872,39.35,79609.2,0.0,0.88193,7e-05,13.64988]
[1778767716882,39.35,79618.69,0.0,0.88263,7e-05,13.59472]
[1778767717886,39.35,79619.27,0.0,0.88267,7e-05,13.59114]
[1778767719057,39.35,79619.27,0.0,0.88267,7e-05,13.59114]
[1778767719314,39.35,79619.97,0.0,0.88272,7e-05,13.58688]
[1778767723928,39.35,79627.48,0.0,0.88328,7e-05,13.54244]
[1778767726949,39.35,79632.08,0.0,0.88362,7e-05,13.51547]
[1778767729785,39.35,79635.35,0.0,0.88386,7e-05,13.49639]
[1778767729812,39.35,79635.35,0.0,0.88386,7e-05,13.49639]
[1778767729970,39.35,79639.17,0.0,0.88413,7e-05,13.47428]
[1778767730977,39.35,79648.89,0.0,0.88483,7e-05,13.41824]
[1778767731984,39.35,79650.75,0.0,0.88496,7e-05,13.40755]
[1778767735010,39.35,79655.64,0.0,0.88531,7e-05,13.37955]
[1778767736520,39.35,79656.26,0.0,0.88535,7e-05,13.37606]
[1778767736564,39.35,79656.26,0.0,0.88535,7e-05,13.37606]
[1778767738027,39.35,79662.45,0.0,0.88579,7e-05,13.34066]
[1778767740043,39.35,79666.63,0.0,0.88609,7e-05,13.31607]
[1778767741049,39.35,79678.5,0.0,0.88694,7e-05,13.24755]
[1778767742056,39.34,79689.69,0.0,0.88773,7e-05,13.18315]
[1778767743063,39.34,79693.32,0.0,0.88799,7e-05,13.16219]
[1778767748098,39.34,79693.58,0.0,0.88801,7e-05,13.16]
[1778767749329,39.34,79696.35,0.0,0.88821,7e-05,13.14401]
[1778767749572,39.34,79696.35,0.0,0.88821,7e-05,13.14401]
[1778767750112,39.34,79697.02,0.0,0.88826,7e-05,13.14005]
[1778767751198,39.34,79695.39,0.0,0.88815,7e-05,13.14926]
[1778767751312,39.34,79695.39,0.0,0.88815,7e-05,13.14926]
[1778767757161,39.34,79695.08,0.0,0.88813,7e-05,13.1504]
[1778767757431,39.34,79695.08,0.0,0.88813,7e-05,13.1504]
[1778767757560,39.34,79695.08,0.0,0.88813,7e-05,13.1504]
[1778767757581,39.34,79695.08,0.0,0.88813,7e-05,13.15031]
[1778767758942,39.34,79695.08,0.0,0.88813,7e-05,13.15031]
[1778767759064,39.34,79695.08,0.0,0.88813,7e-05,13.15031]
[1778767763363,39.34,79693.55,0.0,0.88803,7e-05,13.15853]
[1778767763462,39.34,79693.55,0.0,0.88803,7e-05,13.15853]
[1778767763541,39.34,79696.6,0.0,0.88825,7e-05,13.14084]
[1778767764212,39.34,79707.73,0.0,0.88902,7e-05,13.07722]
[1778767765884,39.34,79714.28,0.0,0.88948,7e-05,13.03974]
[1778767767051,39.34,79714.28,0.0,0.88948,7e-05,13.03974]
[1778767767061,39.34,79714.28,0.0,0.88948,7e-05,13.03974]
[1778767772268,39.34,79720.14,0.0,0.88991,7e-05,13.0026]
[1778767773275,39.34,79726.42,0.0,0.89034,7e-05,12.96688]
[1778767774557,39.34,79726.42,0.0,0.89034,7e-05,12.96688]
[1778767774816,39.34,79726.42,0.0,0.89034,7e-05,12.96688]
[1778767774863,39.34,79729.61,0.0,0.89056,7e-05,12.94895]
[1778767775289,39.34,79734.03,0.0,0.89087,7e-05,12.92336]
[1778767777303,39.34,79738.49,0.0,0.89119,7e-05,12.89721]
[1778767780380,39.34,79738.37,0.0,0.89118,7e-05,12.89744]
[1778767780569,39.34,79738.37,0.0,0.89118,7e-05,12.89744]
[1778767784353,39.34,79742.45,0.0,0.89147,7e-05,12.87378]
[1778767785360,39.34,79748.58,0.0,0.89189,7e-05,12.8389]
[1778767789173,39.34,79747.95,0.0,0.89185,7e-05,12.84247]
[1778767789310,39.34,79747.54,0.0,0.89182,7e-05,12.84479]
[1778767789388,39.34,79747.51,0.0,0.89182,7e-05,12.84495]
[1778767793097,39.33,79749.11,0.0,0.89193,7e-05,12.83523]
[1778767793313,39.33,79752.2,0.0,0.89215,7e-05,12.8174]
[1778767798519,39.33,79752.85,0.0,0.89221,7e-05,12.8124]
[1778767798563,39.33,79752.85,0.0,0.89221,7e-05,12.8124]
[1778767798616,39.33,79752.85,0.0,0.89221,7e-05,12.81213]
[1778767799458,39.33,79749.49,0.0,0.89198,7e-05,12.83093]
[1778767800762,39.33,79749.49,0.0,0.89198,7e-05,12.83093]
[1778767800811,39.33,79749.49,0.0,0.89198,7e-05,12.83093]
[1778767801886,39.33,79747.38,0.0,0.89184,7e-05,12.84261]
[1778767802010,39.33,79747.38,0.0,0.89184,7e-05,12.84261]
[1778767802089,39.33,79744.58,0.0,0.89165,7e-05,12.85851]
[1778767802479,39.33,79751.85,0.0,0.89215,7e-05,12.81687]
[1778767803487,39.33,79762.39,0.0,0.89287,7e-05,12.75681]
[1778767804493,39.33,79767.16,0.0,0.8932,7e-05,12.72959]
[1778767805501,39.33,79772.17,0.0,0.89354,7e-05,12.70107]
[1778767806995,39.33,79772.17,0.0,0.89354,7e-05,12.70107]
[1778767807061,39.33,79772.17,0.0,0.89354,7e-05,12.70107]
[1778767810535,39.33,79775.65,0.0,0.89378,7e-05,12.68081]
[1778767811546,39.33,79784.89,0.0,0.8944,7e-05,12.62851]
[1778767812552,39.33,79789.27,0.0,0.8947,7e-05,12.60378]
[1778767814566,39.33,79793.25,0.0,0.89496,7e-05,12.5814]
[1778767815573,39.33,79798.45,0.0,0.89531,7e-05,12.55215]
[1778767816981,39.33,79798.45,0.0,0.89531,7e-05,12.55215]
[1778767817062,39.33,79798.45,0.0,0.89531,7e-05,12.55215]
[1778767817129,39.33,79800.74,0.0,0.89546,7e-05,12.53935]
[1778767817587,39.33,79796.72,0.0,0.89519,7e-05,12.56211]
[1778767821217,39.33,79795.15,0.0,0.89508,7e-05,12.57112]
[1778767821309,39.33,79794.48,0.0,0.89504,7e-05,12.57496]
[1778767823501,39.33,79793.36,0.0,0.89496,7e-05,12.58138]
[1778767823562,39.33,79793.36,0.0,0.89496,7e-05,12.58138]
[1778767823673,39.33,79791.5,0.0,0.89484,7e-05,12.59192]
[1778767824668,39.33,79778.53,0.0,0.89397,7e-05,12.66519]
[1778767825674,39.33,79761.29,0.0,0.8928,7e-05,12.76268]
[1778767826683,39.33,79756.17,0.0,0.89245,7e-05,12.79178]
[1778767829993,39.33,79756.84,0.0,0.8925,7e-05,12.78805]
[1778767830058,39.33,79756.84,0.0,0.8925,7e-05,12.78805]
[1778767830159,39.33,79764.22,0.0,0.893,7e-05,12.74597]
[1778767830713,39.33,79768.6,0.0,0.8933,7e-05,12.72097]
[1778767832093,39.33,79768.6,0.0,0.8933,7e-05,12.72097]
[1778767832314,39.33,79768.65,0.0,0.89333,7e-05,12.71649]
[1778767833734,39.33,79771.68,0.0,0.89354,7e-05,12.69904]
[1778767835748,39.33,79781.18,0.0,0.89419,7e-05,12.64509]
[1778767836755,39.33,79784.02,0.0,0.89438,7e-05,12.629]
[1778767837700,39.33,79784.02,0.0,0.89438,7e-05,12.629]
[1778767837810,39.33,79784.02,0.0,0.89438,7e-05,12.629]
[1778767840783,39.33,79788.84,0.0,0.8947,7e-05,12.60177]
[1778767842311,39.33,79787.31,0.0,0.8946,7e-05,12.61043]
[1778767842797,39.33,79789.63,0.0,0.89475,7e-05,12.59736]
[1778767843894,39.33,79789.63,0.0,0.89475,7e-05,12.59736]
[1778767844061,39.33,79789.63,0.0,0.89475,7e-05,12.59736]
[1778767849848,39.33,79786.63,0.0,0.89455,7e-05,12.61455]
[1778767852442,39.33,79785.55,0.0,0.89448,7e-05,12.62067]
[1778767852565,39.33,79785.55,0.0,0.89448,7e-05,12.62067]
[1778767854301,39.33,79785.11,0.0,0.89445,7e-05,12.62317]
[1778767854309,39.33,79785.11,0.0,0.89445,7e-05,12.62317]
[1778767854883,39.33,79785.07,0.0,0.89444,7e-05,12.62341]
[1778767855890,39.33,79778.43,0.0,0.894,7e-05,12.66093]
[1778767857044,39.33,79778.43,0.0,0.894,7e-05,12.66093]
[1778767857062,39.33,79778.43,0.0,0.894,7e-05,12.66093]
[1778767862413,39.33,79779.69,0.0,0.89409,7e-05,12.65353]
[1778767862573,39.33,79779.69,0.0,0.89409,7e-05,12.65353]
[1778767864780,39.33,79781.95,0.0,0.89424,7e-05,12.64077]
[1778767864810,39.33,79781.95,0.0,0.89424,7e-05,12.64077]
[1778767864953,39.33,79774.52,0.0,0.89374,7e-05,12.68279]
[1778767865960,39.33,79763.62,0.0,0.893,7e-05,12.74474]
[1778767866967,39.33,79766.25,0.0,0.89317,7e-05,12.73]
[1778767867461,39.33,79766.25,0.0,0.89317,7e-05,12.73]
[1778767867559,39.33,79766.25,0.0,0.89317,7e-05,12.73]
[1778767873009,39.32,79774.25,0.0,0.89372,7e-05,12.68413]
[1778767874503,39.32,79773.04,0.0,0.89364,7e-05,12.69093]
[1778767874563,39.32,79773.04,0.0,0.89364,7e-05,12.69093]
[1778767876445,39.32,79771.51,0.0,0.89354,7e-05,12.69947]
[1778767876560,39.32,79771.51,0.0,0.89354,7e-05,12.69947]
[1778767877037,39.32,79774.52,0.0,0.89374,7e-05,12.68237]
[1778767877894,39.32,79774.52,0.0,0.89374,7e-05,12.68237]
[1778767878065,39.32,79774.52,0.0,0.89374,7e-05,12.68237]
[1778767881065,39.32,79766.32,0.0,0.89319,7e-05,12.72855]
[1778767882082,39.32,79766.32,0.0,0.89319,7e-05,12.72855]
[1778767882133,39.32,79766.45,0.0,0.8932,7e-05,12.72769]
[1778767882312,39.32,79766.45,0.0,0.8932,7e-05,12.72769]
[1778767882772,39.32,79766.45,0.0,0.8932,7e-05,12.72769]
[1778767882809,39.32,79766.45,0.0,0.8932,7e-05,12.72769]
[1778767888114,39.32,79772.1,0.0,0.89359,7e-05,12.695]
[1778767889121,39.32,79781.62,0.0,0.89423,7e-05,12.6411]
[1778767889355,39.32,79781.62,0.0,0.89423,7e-05,12.6411]
[1778767889561,39.32,79781.62,0.0,0.89423,7e-05,12.6411]
[1778767890131,39.32,79782.15,0.0,0.89427,7e-05,12.63811]
[1778767892142,39.32,79789.97,0.0,0.89482,7e-05,12.58995]
[1778767893094,39.32,79789.97,0.0,0.89482,7e-05,12.58995]
[1778767893312,39.32,79791.96,0.0,0.89495,7e-05,12.57879]
[1778767893854,39.32,79791.96,0.0,0.89495,7e-05,12.57879]
[1778767894058,39.32,79791.96,0.0,0.89495,7e-05,12.57879]
[1778767894156,39.32,79792.01,0.0,0.89496,7e-05,12.57859]
[1778767896170,39.32,79802.88,0.0,0.89568,7e-05,12.51754]
[1778767899194,39.32,79812.46,0.0,0.89631,7e-05,12.46413]
[1778767901220,39.32,79805.96,0.0,0.89587,7e-05,12.50114]
[1778767903168,39.33,79803.61,0.0,0.89571,7e-05,12.51454]
[1778767903312,39.33,79803.61,0.0,0.89571,7e-05,12.51454]
[1778767907262,39.33,79812.0,0.0,0.89626,7e-05,12.46799]
[1778767908269,39.33,79817.71,0.0,0.89664,7e-05,12.43605]
[1778767908511,39.33,79817.71,0.0,0.89664,7e-05,12.43605]
[1778767908562,39.33,79817.71,0.0,0.89664,7e-05,12.43605]
[1778767912297,39.33,79826.17,0.0,0.89719,7e-05,12.38956]
[1778767914016,39.33,79825.94,0.0,0.89717,7e-05,12.39113]
[1778767914061,39.33,79825.94,0.0,0.89717,7e-05,12.39113]
[1778767917490,39.33,79823.58,0.0,0.897,7e-05,12.40556]
[1778767917559,39.33,79823.58,0.0,0.897,7e-05,12.40556]
[1778767917591,39.33,79823.58,0.0,0.897,7e-05,12.40583]
[1778767921485,39.33,79825.06,0.0,0.89709,7e-05,12.39805]
[1778767921563,39.33,79825.06,0.0,0.89709,7e-05,12.39805]
[1778767924687,39.33,79821.61,0.0,0.89685,7e-05,12.41818]
[1778767924811,39.33,79821.61,0.0,0.89685,7e-05,12.41818]
[1778767924893,39.34,79822.19,0.0,0.89688,7e-05,12.41538]
[1778767927071,39.34,79821.69,0.0,0.89685,7e-05,12.41819]
[1778767927311,39.34,79821.69,0.0,0.89685,7e-05,12.41819]
[1778767932780,39.34,79822.83,0.0,0.89691,7e-05,12.41317]
[1778767932810,39.34,79822.83,0.0,0.89691,7e-05,12.41317]
[1778767932909,39.34,79821.7,0.0,0.89683,7e-05,12.41996]
[1778767936694,39.34,79820.67,0.0,0.89676,7e-05,12.42638]
[1778767936808,39.34,79820.67,0.0,0.89676,7e-05,12.42638]
[1778767936875,39.34,79813.3,0.0,0.89627,7e-05,12.46797]
[1778767943068,39.34,79817.31,0.0,0.89652,7e-05,12.4462]
[1778767943310,39.34,79817.31,0.0,0.89652,7e-05,12.4462]
[1778767943231,39.34,79822.75,0.0,0.89688,7e-05,12.41584]
[1778767943514,39.34,79827.35,0.0,0.89718,7e-05,12.39026]
[1778767945507,39.34,79829.64,0.0,0.89733,7e-05,12.37768]
[1778767945559,39.34,79829.64,0.0,0.89733,7e-05,12.37768]
[1778767945660,39.34,79829.24,0.0,0.8973,7e-05,12.38019]
[1778767946786,39.34,79829.24,0.0,0.8973,7e-05,12.38019]
[1778767946810,39.34,79829.24,0.0,0.8973,7e-05,12.38019]
[1778767952127,39.35,79827.14,0.0,0.89715,7e-05,12.39321]
[1778767952311,39.35,79827.14,0.0,0.89715,7e-05,12.39321]
[1778767952222,39.35,79826.57,0.0,0.89713,7e-05,12.39263]
[1778767953931,39.35,79825.02,0.0,0.89703,7e-05,12.40156]
[1778767954068,39.35,79825.02,0.0,0.89703,7e-05,12.40156]
[1778767959626,39.35,79821.01,0.0,0.89675,7e-05,12.42549]
[1778767964661,39.35,79820.63,0.0,0.89671,7e-05,12.42859]
[1778767969290,39.35,79820.63,0.0,0.89671,7e-05,12.42859]
[1778767969308,39.35,79820.63,0.0,0.89671,7e-05,12.42859]
[1778767972006,39.36,79820.73,0.0,0.89671,7e-05,12.42917]
[1778767972063,39.36,79820.73,0.0,0.89671,7e-05,12.42917]
[1778767972108,39.36,79826.94,0.0,0.89711,7e-05,12.39453]
[1778767977759,39.36,79845.92,0.0,0.89834,7e-05,12.28982]
[1778767978760,39.36,79859.71,0.0,0.89924,6e-05,12.21262]
[1778767979767,39.36,79867.92,0.0,0.89977,6e-05,12.16678]
[1778767981787,39.36,79872.2,0.0,0.90005,6e-05,12.14288]
[1778767983801,39.36,79878.14,0.0,0.90043,6e-05,12.10987]
[1778767984808,39.36,79891.93,0.0,0.90131,6e-05,12.03341]
[1778767985815,39.36,79897.27,0.0,0.90165,6e-05,12.004]
[1778767990852,39.36,79900.16,0.0,0.90182,6e-05,11.98918]
[1778767994880,39.36,79888.96,0.0,0.9011,6e-05,12.05208]
[1778767996237,39.36,79888.96,0.0,0.9011,6e-05,12.05208]
[1778767996310,39.36,79888.96,0.0,0.9011,6e-05,12.05208]
[1778767998404,39.36,79891.73,0.0,0.90127,6e-05,12.03702]
[1778767997904,39.36,79897.31,0.0,0.90162,6e-05,12.00627]
[1778767999917,39.36,79901.71,0.0,0.9019,6e-05,11.98237]
[1778768000753,39.36,79901.71,0.0,0.9019,6e-05,11.98237]
[1778768000811,39.36,79901.71,0.0,0.9019,6e-05,11.98237]
[1778768000924,39.36,79901.78,0.0,0.9019,6e-05,11.98222]
[1778768002938,39.37,79911.41,0.0,0.90251,6e-05,11.9295]
[1778768005959,39.37,79917.06,0.0,0.90285,6e-05,11.89928]
[1778768008154,39.37,79918.69,0.0,0.90295,6e-05,11.89064]
[1778768008313,39.37,79918.69,0.0,0.90295,6e-05,11.89064]
[1778768009987,39.37,79929.14,0.0,0.90359,6e-05,11.83422]
[1778768012442,39.37,79931.56,0.0,0.90374,6e-05,11.82135]
[1778768012566,39.37,79931.5,0.0,0.90376,6e-05,11.81818]
[1778768013009,39.37,79930.67,0.0,0.9037,6e-05,11.82322]
[1778768016029,39.38,79937.3,0.0,0.9041,6e-05,11.78815]
[1778768017287,39.38,79937.3,0.0,0.9041,6e-05,11.78815]
[1778768017310,39.38,79937.3,0.0,0.9041,6e-05,11.78815]
[1778768017325,39.38,79937.11,0.0,0.90408,6e-05,11.78972]
[1778768018312,39.38,79937.11,0.0,0.90408,6e-05,11.78972]
[1778768023736,39.38,79935.94,0.0,0.90398,6e-05,11.79927]
[1778768023808,39.38,79935.94,0.0,0.90398,6e-05,11.79927]
[1778768024085,39.38,79935.26,0.0,0.90393,6e-05,11.80352]
[1778768025194,39.38,79935.26,0.0,0.90393,6e-05,11.80352]
[1778768025263,39.38,79935.26,0.0,0.90393,6e-05,11.80352]
[1778768028434,39.39,79942.31,0.0,0.90436,6e-05,11.76564]
[1778768028479,39.39,79943.16,0.0,0.90441,6e-05,11.7612]
[1778768028559,39.39,79943.16,0.0,0.90441,6e-05,11.7612]
[1778768029122,39.39,79944.09,0.0,0.90446,6e-05,11.75633]
[1778768030127,39.39,79953.88,0.0,0.90507,6e-05,11.7029]
[1778768031134,39.39,79957.41,0.0,0.90529,6e-05,11.68357]
[1778768033218,39.39,79958.51,0.0,0.90535,6e-05,11.67758]
[1778768033309,39.39,79958.51,0.0,0.90535,6e-05,11.67758]
[1778768033409,39.39,79958.57,0.0,0.90536,6e-05,11.67729]
[1778768033830,39.39,79958.57,0.0,0.90536,6e-05,11.67729]
[1778768034065,39.39,79958.57,0.0,0.90536,6e-05,11.67729]
[1778768039194,39.39,79958.27,0.0,0.90534,6e-05,11.6792]
[1778768043222,39.39,79953.47,0.0,0.90503,6e-05,11.70631]
[1778768043717,39.39,79953.47,0.0,0.90503,6e-05,11.70631]
[1778768043811,39.39,79953.47,0.0,0.90503,6e-05,11.70631]
[1778768044229,39.39,79950.98,0.0,0.90487,6e-05,11.72031]
[1778768045237,39.39,79946.65,0.0,0.9046,6e-05,11.74438]
[1778768046773,39.39,79945.58,0.0,0.90453,6e-05,11.75087]
[1778768046807,39.39,79945.58,0.0,0.90453,6e-05,11.75087]
[1778768052286,39.4,79945.92,0.0,0.90451,6e-05,11.75266]
[1778768056833,39.41,79942.02,0.0,0.90424,6e-05,11.77644]
[1778768057062,39.41,79942.02,0.0,0.90424,6e-05,11.77644]
[1778768057320,39.41,79942.02,0.0,0.90424,6e-05,11.77644]
[1778768057321,39.41,79940.67,0.0,0.90415,6e-05,11.78442]
[1778768057564,39.41,79940.67,0.0,0.90415,6e-05,11.78442]
[1778768060342,39.41,79948.26,0.0,0.9046,6e-05,11.74455]
[1778768063363,39.41,79943.95,0.0,0.90432,6e-05,11.76935]
[1778768066878,39.41,79943.56,0.0,0.90429,6e-05,11.77227]
[1778768067063,39.41,79943.56,0.0,0.90429,6e-05,11.77227]
[1778768067329,39.41,79943.56,0.0,0.90429,6e-05,11.77227]
[1778768067392,39.41,79943.61,0.0,0.90429,6e-05,11.77225]
[1778768067561,39.41,79943.61,0.0,0.90429,6e-05,11.77225]
[1778768074441,39.42,79944.72,0.0,0.90436,6e-05,11.76405]
[1778768076455,39.42,79949.24,0.0,0.90464,6e-05,11.73981]
[1778768076735,39.42,79949.24,0.0,0.90464,6e-05,11.73981]
[1778768076809,39.42,79949.24,0.0,0.90464,6e-05,11.73981]
[1778768077286,39.42,79949.24,0.0,0.90464,6e-05,11.73981]
[1778768077308,39.42,79949.24,0.0,0.90464,6e-05,11.73981]
[1778768077462,39.42,79950.79,0.0,0.90473,6e-05,11.73159]
[1778768082497,39.42,79947.98,0.0,0.90454,6e-05,11.74851]
[1778768083504,39.42,79939.47,0.0,0.90401,6e-05,11.79547]
[1778768083535,39.42,79939.47,0.0,0.90401,6e-05,11.79547]
[1778768083570,39.42,79939.47,0.0,0.90401,6e-05,11.79547]
[1778768083752,39.42,79939.47,0.0,0.90401,6e-05,11.79547]
[1778768083808,39.42,79939.47,0.0,0.90401,6e-05,11.79547]
[1778768084511,39.42,79938.04,0.0,0.90391,6e-05,11.8036]
[1778768086526,39.42,79936.22,0.0,0.9038,6e-05,11.81401]
[1778768091562,39.43,79934.71,0.0,0.90368,6e-05,11.82389]
[1778768093064,39.43,79934.71,0.0,0.90368,6e-05,11.82389]
[1778768093311,39.43,79934.71,0.0,0.90368,6e-05,11.82389]
[1778768093369,39.43,79933.76,0.0,0.90361,6e-05,11.83009]
[1778768093525,39.43,79933.76,0.0,0.90361,6e-05,11.83009]
[1778768093562,39.43,79933.76,0.0,0.90361,6e-05,11.83009]
[1778768094586,39.43,79940.54,0.0,0.90403,6e-05,11.79333]
[1778768097607,39.43,79943.79,0.0,0.90422,6e-05,11.77706]
[1778768102293,39.44,79944.13,0.0,0.90422,6e-05,11.77687]
[1778768102311,39.44,79944.13,0.0,0.90422,6e-05,11.77687]
[1778768102340,39.44,79951.78,0.0,0.90468,6e-05,11.73608]
[1778768103212,39.44,79951.78,0.0,0.90468,6e-05,11.73608]
[1778768103308,39.44,79951.78,0.0,0.90468,6e-05,11.73608]
[1778768103313,39.44,79956.42,0.0,0.90496,6e-05,11.71131]
[1778768103649,39.44,79949.78,0.0,0.90455,6e-05,11.74766]
[1778768104656,39.44,79942.92,0.0,0.90411,6e-05,11.78652]
[1778768107284,39.44,79941.72,0.0,0.90403,6e-05,11.79364]
[1778768107310,39.44,79941.72,0.0,0.90403,6e-05,11.79364]
[1778768111499,39.45,79943.19,0.0,0.9041,6e-05,11.78774]
[1778768111560,39.45,79941.87,0.0,0.90401,6e-05,11.79552]
[1778768111705,39.45,79941.78,0.0,0.904,6e-05,11.79656]
[1778768113425,39.45,79941.78,0.0,0.904,6e-05,11.79656]
[1778768113567,39.45,79940.92,0.0,0.90394,6e-05,11.80181]
[1778768118703,39.46,79944.68,0.0,0.90414,6e-05,11.78388]
[1778768118807,39.46,79944.68,0.0,0.90414,6e-05,11.78388]
[1778768125294,39.46,79943.54,0.0,0.90404,6e-05,11.79344]
[1778768125315,39.46,79943.54,0.0,0.90404,6e-05,11.79344]
[1778768125374,39.47,79941.79,0.0,0.90392,6e-05,11.80358]
[1778768126999,39.47,79943.38,0.0,0.90401,6e-05,11.79539]
[1778768127064,39.47,79943.38,0.0,0.90401,6e-05,11.79539]
[1778768127112,39.47,79954.88,0.0,0.90473,6e-05,11.73259]
[1778768127817,39.47,79953.71,0.0,0.90465,6e-05,11.73963]
[1778768129247,39.47,79953.71,0.0,0.90465,6e-05,11.73963]
[1778768129310,39.47,79953.71,0.0,0.90465,6e-05,11.73963]
[1778768129348,39.47,79949.05,0.0,0.90435,6e-05,11.76576]
[1778768129822,39.47,79949.05,0.0,0.90435,6e-05,11.76576]
[1778768130060,39.47,79949.05,0.0,0.90435,6e-05,11.76576]
[1778768130161,39.47,79953.01,0.0,0.90459,6e-05,11.74434]
[1778768132558,39.47,79955.41,0.0,0.90474,6e-05,11.7315]
[1778768132821,39.47,79956.73,0.0,0.90485,6e-05,11.72062]
[1778768133495,39.47,79956.73,0.0,0.90485,6e-05,11.72062]
[1778768133559,39.47,79956.73,0.0,0.90485,6e-05,11.72062]
[1778768133542,39.47,79960.19,0.0,0.90506,6e-05,11.70202]
[1778768133863,39.47,79964.95,0.0,0.90535,6e-05,11.67602]
[1778768135410,39.47,79970.25,0.0,0.90568,6e-05,11.64713]
[1778768135730,39.47,79970.25,0.0,0.90568,6e-05,11.64713]
[1778768135811,39.47,79970.25,0.0,0.90568,6e-05,11.64713]
[1778768137895,39.47,79982.16,0.0,0.9064,6e-05,11.58253]
[1778768139909,39.47,79985.97,0.0,0.90663,6e-05,11.56215]
[1778768141923,39.47,79994.42,0.0,0.90714,6e-05,11.51662]
[1778768145379,39.47,79993.84,0.0,0.9071,6e-05,11.52025]
[1778768145566,39.47,79993.84,0.0,0.9071,6e-05,11.52025]
[1778768145460,39.48,79993.78,0.0,0.9071,6e-05,11.52081]
[1778768146213,39.48,79993.78,0.0,0.9071,6e-05,11.52081]
[1778768146312,39.48,79993.78,0.0,0.9071,6e-05,11.52081]
[1778768146313,39.48,79993.13,0.0,0.90705,6e-05,11.52457]
[1778768148973,39.48,79987.94,0.0,0.90671,6e-05,11.55529]
[1778768150518,39.48,79987.94,0.0,0.90671,6e-05,11.55529]
[1778768150568,39.48,79987.94,0.0,0.90671,6e-05,11.55529]
[1778768151778,39.48,79984.37,0.0,0.90649,6e-05,11.57502]
[1778768151810,39.48,79984.37,0.0,0.90649,6e-05,11.57502]
[1778768151994,39.48,79989.72,0.0,0.90681,6e-05,11.54608]
[1778768153001,39.48,79997.13,0.0,0.90726,6e-05,11.50604]
[1778768154008,39.48,80013.78,0.0,0.90827,6e-05,11.41612]
[1778768155016,39.48,80021.01,0.0,0.9087,6e-05,11.37744]
[1778768157996,39.48,80022.96,0.0,0.9088,6e-05,11.3678]
[1778768158062,39.48,80022.96,0.0,0.9088,6e-05,11.3678]
[1778768163073,39.49,80015.01,0.0,0.9083,6e-05,11.41354]
[1778768166093,39.49,80018.87,0.0,0.90851,6e-05,11.39385]
[1778768168107,39.49,80012.62,0.0,0.90813,6e-05,11.4285]
[1778768170157,39.5,80011.31,0.0,0.90805,6e-05,11.43597]
[1778768170310,39.5,80011.31,0.0,0.90805,6e-05,11.43597]
[1778768170402,39.5,80010.85,0.0,0.90801,6e-05,11.43883]
[1778768170910,39.5,80010.85,0.0,0.90801,6e-05,11.43883]
[1778768171063,39.5,80010.85,0.0,0.90801,6e-05,11.43883]
[1778768172138,39.5,80018.56,0.0,0.90847,6e-05,11.39794]
[1778768174490,39.5,80017.52,0.0,0.9084,6e-05,11.404]
[1778768174560,39.5,80017.52,0.0,0.9084,6e-05,11.404]
[1778768174590,39.5,80019.02,0.0,0.90849,6e-05,11.39634]
[1778768175336,39.5,80019.02,0.0,0.90849,6e-05,11.39634]
[1778768175561,39.5,80019.02,0.0,0.90849,6e-05,11.39634]
[1778768178927,39.5,80017.66,0.0,0.90839,6e-05,11.40549]
[1778768179060,39.5,80017.66,0.0,0.90839,6e-05,11.40549]
[1778768179438,39.5,80017.66,0.0,0.90839,6e-05,11.40549]
[1778768179573,39.5,80017.66,0.0,0.90839,6e-05,11.40549]
[1778768179539,39.5,80014.52,0.0,0.90819,6e-05,11.42289]
[1778768184343,39.51,80012.82,0.0,0.90807,6e-05,11.43373]
[1778768184561,39.51,80012.82,0.0,0.90807,6e-05,11.43373]
[1778768184541,39.51,80013.06,0.0,0.90808,6e-05,11.43283]
[1778768184647,39.51,80013.06,0.0,0.90808,6e-05,11.43283]
[1778768184814,39.51,80013.06,0.0,0.90808,6e-05,11.43283]
[1778768185229,39.51,80012.15,0.0,0.90802,6e-05,11.43815]
[1778768186236,39.51,80006.85,0.0,0.9077,6e-05,11.46721]
[1778768187424,39.51,80006.85,0.0,0.9077,6e-05,11.46721]
[1778768187561,39.51,80006.85,0.0,0.9077,6e-05,11.46721]
[1778768187526,39.51,80001.78,0.0,0.90739,6e-05,11.49502]
[1778768190621,39.51,80002.62,0.0,0.90743,6e-05,11.4911]
[1778768190811,39.51,80005.26,0.0,0.90759,6e-05,11.47713]
[1778768191271,39.51,80005.69,0.0,0.90764,6e-05,11.47121]
[1778768193286,39.51,80008.57,0.0,0.9078,6e-05,11.45636]
[1778768195461,39.52,80006.21,0.0,0.90766,6e-05,11.46953]
[1778768195562,39.52,80006.21,0.0,0.90766,6e-05,11.46953]
[1778768195560,39.52,80002.02,0.0,0.9074,6e-05,11.49259]
[1778768199541,39.52,80000.8,0.0,0.90731,6e-05,11.50022]
[1778768199561,39.52,80000.8,0.0,0.90731,6e-05,11.50022]
[1778768199550,39.52,79998.05,0.0,0.90714,6e-05,11.51547]
[1778768200341,39.52,79997.27,0.0,0.90709,6e-05,11.52002]
[1778768200640,39.52,79997.27,0.0,0.90709,6e-05,11.52002]
[1778768200811,39.52,79997.27,0.0,0.90709,6e-05,11.52002]
[1778768206383,39.52,79999.58,0.0,0.90721,6e-05,11.50949]
[1778768208513,39.52,79999.42,0.0,0.9072,6e-05,11.5107]
[1778768208558,39.52,79999.42,0.0,0.9072,6e-05,11.5107]
[1778768208614,39.52,80004.56,0.0,0.90751,6e-05,11.48321]
[1778768209989,39.53,80005.99,0.0,0.90759,6e-05,11.47587]
[1778768210059,39.53,80005.99,0.0,0.90759,6e-05,11.47587]
[1778768210644,39.53,80005.99,0.0,0.90759,6e-05,11.47587]
[1778768215625,39.53,80008.3,0.0,0.90771,6e-05,11.46534]
[1778768215811,39.53,80010.34,0.0,0.90782,6e-05,11.45474]
[1778768216453,39.53,80012.85,0.0,0.90797,6e-05,11.44162]
[1778768220170,39.53,80013.32,0.0,0.90798,6e-05,11.44048]
[1778768220310,39.53,80013.32,0.0,0.90798,6e-05,11.44048]
[1778768222495,39.54,80016.36,0.0,0.90815,6e-05,11.42545]
[1778768223624,39.54,80016.36,0.0,0.90815,6e-05,11.42545]
[1778768223813,39.54,80018.7,0.0,0.90829,6e-05,11.41331]
[1778768226994,39.54,80019.59,0.0,0.90832,6e-05,11.41]
[1778768227061,39.54,80019.59,0.0,0.90832,6e-05,11.41]
[1778768227537,39.54,80014.96,0.0,0.90804,6e-05,11.4355]
[1778768230558,39.54,80012.17,0.0,0.90786,6e-05,11.45192]
[1778768231055,39.54,80012.17,0.0,0.90786,6e-05,11.45192]
[1778768231317,39.54,80012.17,0.0,0.90786,6e-05,11.45192]
[1778768231565,39.55,80009.42,0.0,0.90769,6e-05,11.46722]
[1778768236604,39.56,80008.13,0.0,0.90755,6e-05,11.48]
[1778768237085,39.56,80008.13,0.0,0.90755,6e-05,11.48]
[1778768237312,39.56,80008.13,0.0,0.90755,6e-05,11.48]
[1778768242646,39.56,79999.99,0.0,0.90703,6e-05,11.52649]
[1778768243653,39.56,79993.54,0.0,0.90663,6e-05,11.56185]
[1778768244660,39.56,79992.15,0.0,0.90654,6e-05,11.56971]
[1778768245146,39.56,79992.15,0.0,0.90654,6e-05,11.56971]
[1778768245317,39.56,79992.15,0.0,0.90654,6e-05,11.56971]
[1778768245669,39.56,79996.39,0.0,0.9068,6e-05,11.54699]
[1778768247685,39.57,80002.85,0.0,0.90718,6e-05,11.51254]
[1778768248937,39.57,80002.85,0.0,0.90718,6e-05,11.51254]
[1778768249073,39.57,80002.85,0.0,0.90718,6e-05,11.51254]
[1778768249144,39.57,80010.56,0.0,0.90761,6e-05,11.47457]
[1778768249697,39.57,80016.57,0.0,0.90797,6e-05,11.4421]
[1778768251711,39.59,80018.92,0.0,0.90805,6e-05,11.4339]
[1778768253473,39.59,80018.92,0.0,0.90805,6e-05,11.4339]
[1778768253561,39.59,80018.92,0.0,0.90805,6e-05,11.4339]
[1778768255743,39.62,80014.98,0.0,0.90763,6e-05,11.4721]
[1778768256750,39.63,80012.08,0.0,0.90741,6e-05,11.49159]
[1778768257757,39.64,80008.45,0.0,0.90715,6e-05,11.51491]
[1778768258742,39.64,80008.45,0.0,0.90715,6e-05,11.51491]
[1778768258810,39.64,80008.45,0.0,0.90715,6e-05,11.51491]
[1778768263111,39.64,80007.16,0.0,0.90706,6e-05,11.52318]
[1778768263311,39.64,80007.16,0.0,0.90706,6e-05,11.52318]
[1778768267828,39.65,80002.24,0.0,0.90674,6e-05,11.5518]
[1778768269585,39.65,80002.24,0.0,0.90674,6e-05,11.5518]
[1778768269812,39.65,80002.28,0.0,0.90674,6e-05,11.55185]
[1778768271647,39.65,80001.95,0.0,0.90671,6e-05,11.55391]
[1778768271662,39.65,80005.62,0.0,0.90693,6e-05,11.53432]
[1778768271735,39.65,80005.62,0.0,0.90693,6e-05,11.53432]
[1778768271856,39.65,80014.1,0.0,0.90745,6e-05,11.48851]
[1778768272864,39.65,80017.61,0.0,0.90766,6e-05,11.46987]
[1778768273890,39.65,80021.21,0.0,0.90787,6e-05,11.45083]
[1778768275080,39.65,80021.21,0.0,0.90787,6e-05,11.45083]
[1778768275316,39.65,80021.21,0.0,0.90787,6e-05,11.45083]
[1778768275938,39.66,80017.82,0.0,0.90761,6e-05,11.47404]
[1778768279504,39.66,80018.45,0.0,0.90765,6e-05,11.47066]
[1778768279564,39.66,80018.45,0.0,0.90765,6e-05,11.47066]
[1778768285006,39.66,80017.7,0.0,0.90758,6e-05,11.47659]
[1778768286008,39.66,80020.42,0.0,0.90774,6e-05,11.46228]
[1778768287008,39.66,80020.42,0.0,0.90774,6e-05,11.46228]
[1778768287060,39.66,80020.42,0.0,0.90774,6e-05,11.46228]
[1778768287109,39.66,80024.33,0.0,0.90797,6e-05,11.44159]
[1778768289029,39.67,80028.49,0.0,0.90817,6e-05,11.42365]
[1778768291850,39.68,80030.48,0.0,0.90828,6e-05,11.41441]
[1778768292067,39.68,80030.48,0.0,0.90828,6e-05,11.41441]
[1778768294064,39.68,80033.95,0.0,0.90847,6e-05,11.39723]
[1778768295071,39.68,80040.29,0.0,0.90885,6e-05,11.36327]
[1778768296830,39.68,80053.19,0.0,0.90962,6e-05,11.29393]
[1778768297086,39.68,80072.83,0.0,0.91077,6e-05,11.18892]
[1778768298093,39.68,80076.69,0.0,0.911,6e-05,11.16843]
[1778768299100,39.68,80080.7,0.0,0.91123,6e-05,11.14719]
[1778768300094,39.68,80080.7,0.0,0.91123,6e-05,11.14719]
[1778768301114,39.68,80076.56,0.0,0.91099,6e-05,11.16951]
[1778768302126,39.68,80084.54,0.0,0.91145,6e-05,11.12715]
[1778768303128,39.68,80105.66,0.0,0.91268,6e-05,11.01508]
[1778768304147,39.68,80105.66,0.0,0.91268,6e-05,11.01508]
[1778768304252,39.68,80125.06,0.0,0.91379,6e-05,10.91273]
[1778768305152,39.68,80138.64,0.0,0.91456,6e-05,10.84125]
[1778768306162,39.68,80136.6,0.0,0.91445,6e-05,10.85199]
[1778768307169,39.68,80106.58,0.0,0.91273,6e-05,11.01036]
[1778768308189,39.68,80106.58,0.0,0.91273,6e-05,11.01036]
[1778768308244,39.68,80082.2,0.0,0.91131,6e-05,11.13995]
[1778768309184,39.68,80067.96,0.0,0.91048,6e-05,11.21584]
[1778768310190,39.68,80060.6,0.0,0.91005,6e-05,11.25459]
[1778768311200,39.68,80053.36,0.0,0.90965,6e-05,11.28899]
[1778768313213,39.68,80058.84,0.0,0.90998,6e-05,11.25913]
[1778768315227,39.68,80061.33,0.0,0.91013,6e-05,11.24578]
[1778768317242,39.68,80063.89,0.0,0.91028,6e-05,11.23208]
[1778768317941,39.68,80063.89,0.0,0.91028,6e-05,11.23208]
[1778768318249,39.68,80066.61,0.0,0.91044,6e-05,11.21756]
[1778768321271,39.68,80070.12,0.0,0.91065,6e-05,11.19894]
[1778768324295,39.68,80078.46,0.0,0.91113,6e-05,11.15463]
[1778768325523,39.68,80078.46,0.0,0.91113,6e-05,11.15463]
[1778768325623,39.68,80085.03,0.0,0.91152,6e-05,11.11978]
[1778768326317,39.68,80104.11,0.0,0.91263,6e-05,11.01831]
[1778768327324,39.68,80111.83,0.0,0.91307,6e-05,10.97739]
[1778768330345,39.68,80118.13,0.0,0.91343,6e-05,10.94412]
[1778768334212,39.68,80116.57,0.0,0.91334,6e-05,10.95256]
[1778768334373,39.68,80111.69,0.0,0.91306,6e-05,10.97877]
[1778768335380,39.68,80101.47,0.0,0.91246,6e-05,11.03325]
[1778768336011,39.68,80101.47,0.0,0.91246,6e-05,11.03325]
[1778768336387,39.68,80096.11,0.0,0.91215,6e-05,11.06198]
[1778768337394,39.68,80092.94,0.0,0.91196,6e-05,11.07906]
[1778768338401,39.68,80096.55,0.0,0.91217,6e-05,11.06015]
[1778768340166,39.68,80097.76,0.0,0.91224,6e-05,11.05399]
[1778768340317,39.68,80097.76,0.0,0.91224,6e-05,11.05399]
[1778768341422,39.68,80105.45,0.0,0.91268,6e-05,11.0138]
[1778768343618,39.68,80107.07,0.0,0.91277,6e-05,11.00557]
[1778768343638,39.68,80122.58,0.0,0.91365,6e-05,10.92399]
[1778768344447,39.68,80157.81,0.0,0.91565,6e-05,10.73902]
[1778768345466,39.69,80166.84,0.0,0.91615,6e-05,10.69222]
[1778768346468,39.69,80160.6,0.0,0.91579,6e-05,10.72595]
[1778768347662,39.69,80160.6,0.0,0.91579,6e-05,10.72595]
[1778768347704,39.69,80155.67,0.0,0.91551,6e-05,10.75232]
[1778768348607,39.69,80167.05,0.0,0.91614,6e-05,10.69284]
[1778768349094,39.69,80167.05,0.0,0.91614,6e-05,10.69284]
[1778768349461,39.69,80167.05,0.0,0.91614,6e-05,10.69284]
[1778768349599,39.69,80180.35,0.0,0.91687,6e-05,10.62457]
[1778768350512,39.7,80184.9,0.0,0.9171,6e-05,10.60303]
[1778768351510,39.7,80188.68,0.0,0.91729,6e-05,10.58589]
[1778768353608,39.71,80187.06,0.0,0.91717,6e-05,10.5971]
[1778768353707,39.71,80184.35,0.0,0.91699,6e-05,10.61381]
[1778768354531,39.72,80177.69,0.0,0.9166,6e-05,10.65084]
[1778768355538,39.72,80174.06,0.0,0.91638,6e-05,10.67154]
[1778768357552,39.72,80161.8,0.0,0.91566,6e-05,10.73822]
[1778768358559,39.72,80158.63,0.0,0.91548,6e-05,10.75483]
[1778768360573,39.72,80161.75,0.0,0.91566,6e-05,10.73855]
[1778768362361,39.72,80162.81,0.0,0.91572,6e-05,10.73304]
[1778768362587,39.72,80165.37,0.0,0.91586,6e-05,10.71971]
[1778768363594,39.73,80171.11,0.0,0.91618,6e-05,10.68982]
[1778768364607,39.73,80173.99,0.0,0.91633,6e-05,10.67587]
[1778768365612,39.73,80181.04,0.0,0.91671,6e-05,10.64039]
[1778768366765,39.73,80181.04,0.0,0.91671,6e-05,10.64039]
[1778768367513,39.73,80180.97,0.0,0.91669,6e-05,10.64255]
[1778768367629,39.74,80210.6,0.0,0.9183,5e-05,10.49069]
[1778768368636,39.74,80217.39,0.0,0.91867,5e-05,10.45575]
[1778768369643,39.74,80208.39,0.0,0.91818,5e-05,10.5024]
[1778768370826,39.74,80208.39,0.0,0.91818,5e-05,10.5024]
[1778768370650,39.74,80205.72,0.0,0.91803,5e-05,10.5163]
[1778768371662,39.74,80195.09,0.0,0.91747,6e-05,10.56758]
[1778768372664,39.74,80187.39,0.0,0.91705,6e-05,10.60753]
[1778768373683,39.74,80182.88,0.0,0.91679,6e-05,10.63121]
[1778768374680,39.74,80167.56,0.0,0.91594,6e-05,10.71122]
[1778768375688,39.74,80163.44,0.0,0.91571,6e-05,10.7328]
[1778768376798,39.74,80163.44,0.0,0.91571,6e-05,10.7328]
[1778768376892,39.74,80166.39,0.0,0.91587,6e-05,10.71744]
[1778768377701,39.74,80170.25,0.0,0.91609,6e-05,10.69736]
[1778768378814,39.74,80170.25,0.0,0.91609,6e-05,10.69736]
[1778768378884,39.74,80173.02,0.0,0.91624,6e-05,10.683]
[1778768379718,39.74,80184.43,0.0,0.91687,6e-05,10.62371]
[1778768380725,39.74,80184.07,0.0,0.91685,6e-05,10.62578]
[1778768382740,39.74,80188.83,0.0,0.91711,6e-05,10.60144]
[1778768383557,39.74,80188.83,0.0,0.91711,6e-05,10.60144]
[1778768383808,39.74,80188.83,0.0,0.91711,6e-05,10.60144]
[1778768385764,39.74,80197.01,0.0,0.91756,6e-05,10.55968]
[1778768387783,39.74,80192.66,0.0,0.91731,6e-05,10.5828]
[1778768389167,39.74,80191.03,0.0,0.91722,6e-05,10.59152]
[1778768389314,39.74,80191.03,0.0,0.91722,6e-05,10.59152]
[1778768391887,39.74,80192.52,0.0,0.91729,6e-05,10.58429]
[1778768392824,39.75,80190.32,0.0,0.91717,6e-05,10.59597]
[1778768392822,39.75,80189.3,0.0,0.91711,6e-05,10.60153]
[1778768392956,39.75,80189.3,0.0,0.91711,6e-05,10.60153]
[1778768393066,39.75,80189.3,0.0,0.91711,6e-05,10.60153]
[1778768393829,39.75,80191.13,0.0,0.91721,6e-05,10.59228]
[1778768394841,39.75,80200.3,0.0,0.91771,6e-05,10.54497]
[1778768395852,39.75,80209.11,0.0,0.91819,5e-05,10.49965]
[1778768396856,39.75,80217.44,0.0,0.91865,5e-05,10.45697]
[1778768397864,39.75,80212.06,0.0,0.91835,5e-05,10.48483]
[1778768398870,39.75,80204.83,0.0,0.91795,5e-05,10.52267]
[1778768400051,39.75,80202.77,0.0,0.91783,5e-05,10.53375]
[1778768400060,39.75,80202.77,0.0,0.91783,5e-05,10.53375]
[1778768401891,39.75,80198.86,0.0,0.91761,6e-05,10.5547]
[1778768403905,39.75,80189.08,0.0,0.91706,6e-05,10.60607]
[1778768404912,39.75,80192.84,0.0,0.91727,6e-05,10.58687]
[1778768405037,39.75,80192.84,0.0,0.91727,6e-05,10.58687]
[1778768405058,39.75,80192.84,0.0,0.91727,6e-05,10.58687]
[1778768405919,39.75,80187.29,0.0,0.91696,6e-05,10.61591]
[1778768408570,39.75,80187.58,0.0,0.91697,6e-05,10.6149]
[1778768408818,39.75,80187.58,0.0,0.91697,6e-05,10.6149]
[1778768413283,39.76,80187.55,0.0,0.91696,6e-05,10.61596]
[1778768413853,39.76,80187.55,0.0,0.91696,6e-05,10.61596]
[1778768414819,39.76,80186.05,0.0,0.91687,6e-05,10.62422]
[1778768414835,39.76,80193.07,0.0,0.91726,6e-05,10.588]
[1778768415379,39.76,80193.07,0.0,0.91726,6e-05,10.588]
[1778768415417,39.76,80193.27,0.0,0.91727,6e-05,10.58724]
[1778768415990,39.76,80203.99,0.0,0.91786,5e-05,10.5317]
[1778768417760,39.76,80203.99,0.0,0.91786,5e-05,10.5317]
[1778768417921,39.76,80200.31,0.0,0.91765,6e-05,10.55139]
[1778768418816,39.76,80200.31,0.0,0.91765,6e-05,10.55139]
[1778768418868,39.76,80196.56,0.0,0.91744,6e-05,10.57115]
[1778768420020,39.76,80200.43,0.0,0.91765,6e-05,10.55141]
[1778768421027,39.76,80204.56,0.0,0.91787,5e-05,10.53034]
[1778768422034,39.76,80207.09,0.0,0.918,5e-05,10.51796]
[1778768423067,39.76,80207.09,0.0,0.918,5e-05,10.51796]
[1778768423198,39.76,80207.09,0.0,0.918,5e-05,10.51796]
[1778768423245,39.76,80210.69,0.0,0.9182,5e-05,10.49974]
[1778768424049,39.76,80213.29,0.0,0.91833,5e-05,10.48673]
[1778768425056,39.77,80210.72,0.0,0.91819,5e-05,10.50044]
[1778768430091,39.77,80207.74,0.0,0.918,5e-05,10.51789]
[1778768431584,39.77,80207.74,0.0,0.918,5e-05,10.51789]
[1778768431686,39.77,80210.54,0.0,0.91818,5e-05,10.49996]
[1778768432806,39.77,80215.09,0.0,0.91842,5e-05,10.47689]
[1778768436133,39.77,80217.86,0.0,0.91856,5e-05,10.46445]
[1778768438147,39.78,80212.5,0.0,0.91825,5e-05,10.49304]
[1778768442175,39.78,80215.25,0.0,0.91839,5e-05,10.48053]
[1778768444810,39.78,80216.41,0.0,0.91845,5e-05,10.47499]
[1778768444846,39.78,80215.6,0.0,0.9184,5e-05,10.47963]
[1778768450231,39.79,80216.03,0.0,0.91839,5e-05,10.48006]
[1778768453258,39.79,80205.96,0.0,0.91783,5e-05,10.53344]
[1778768454260,39.79,80201.29,0.0,0.91757,6e-05,10.55796]
[1778768455267,39.79,80184.85,0.0,0.91665,6e-05,10.64355]
[1778768456274,39.79,80174.79,0.0,0.91609,6e-05,10.69608]
[1778768457281,39.79,80170.69,0.0,0.91586,6e-05,10.71755]
[1778768461323,39.79,80175.2,0.0,0.91611,6e-05,10.69425]
[1778768463970,39.79,80178.4,0.0,0.91629,6e-05,10.67766]
[1778768464455,39.79,80177.38,0.0,0.91623,6e-05,10.6832]
[1778768464558,39.79,80177.38,0.0,0.91623,6e-05,10.6832]
[1778768464810,39.79,80177.38,0.0,0.91623,6e-05,10.6832]
[1778768464884,39.79,80176.8,0.0,0.9162,6e-05,10.68634]
[1778768469379,39.79,80171.13,0.0,0.91587,6e-05,10.71647]
[1778768471393,39.79,80163.22,0.0,0.91543,6e-05,10.75786]
[1778768472837,39.79,80163.22,0.0,0.91543,6e-05,10.75786]
[1778768472926,39.79,80154.7,0.0,0.91495,6e-05,10.8024]
[1778768478442,39.79,80146.46,0.0,0.91449,6e-05,10.8452]
[1778768480456,39.79,80145.49,0.0,0.91444,6e-05,10.85002]
[1778768483146,39.79,80143.69,0.0,0.91434,6e-05,10.85932]
[1778768483522,39.79,80130.09,0.0,0.91356,6e-05,10.93062]
[1778768484486,39.79,80123.98,0.0,0.91321,6e-05,10.96272]
[1778768487072,39.79,80125.09,0.0,0.91328,6e-05,10.95692]
[1778768486500,39.79,80128.6,0.0,0.91348,6e-05,10.93849]
[1778768487507,39.79,80130.23,0.0,0.91357,6e-05,10.93]
[1778768491535,39.8,80137.2,0.0,0.91398,6e-05,10.89101]
[1778768493066,39.8,80137.2,0.0,0.91398,6e-05,10.89101]
[1778768492542,39.8,80140.95,0.0,0.91418,6e-05,10.87187]
[1778768493549,39.8,80144.72,0.0,0.9144,6e-05,10.85229]
[1778768494556,39.8,80147.29,0.0,0.91454,6e-05,10.83905]
[1778768497243,39.8,80147.03,0.0,0.91453,6e-05,10.8402]
[1778768497368,39.8,80147.03,0.0,0.91453,6e-05,10.8402]
[1778768497577,39.8,80151.01,0.0,0.91475,6e-05,10.81924]
[1778768498584,39.8,80154.2,0.0,0.91493,6e-05,10.80247]
[1778768499591,39.8,80156.6,0.0,0.91507,6e-05,10.78986]
[1778768500598,39.8,80152.52,0.0,0.91484,6e-05,10.81116]
[1778768502612,39.8,80156.39,0.0,0.91506,6e-05,10.79074]
[1778768503619,39.8,80168.84,0.0,0.91576,6e-05,10.72567]
[1778768504626,39.8,80171.91,0.0,0.91593,6e-05,10.70972]
[1778768506040,39.8,80171.91,0.0,0.91593,6e-05,10.70972]
[1778768506093,39.8,80168.0,0.0,0.91571,6e-05,10.73017]
[1778768507647,39.8,80173.81,0.0,0.91604,6e-05,10.69998]
[1778768508656,39.8,80180.4,0.0,0.9164,6e-05,10.66576]
[1778768509662,39.8,80183.23,0.0,0.91656,6e-05,10.65117]
[1778768510669,39.8,80188.13,0.0,0.91683,6e-05,10.62587]
[1778768512408,39.8,80185.87,0.0,0.9167,6e-05,10.63779]
[1778768514068,39.8,80185.51,0.0,0.91668,6e-05,10.63983]
[1778768513690,39.8,80188.24,0.0,0.91683,6e-05,10.62582]
[1778768514697,39.8,80190.69,0.0,0.91696,6e-05,10.6133]
[1778768515704,39.8,80200.83,0.0,0.91752,6e-05,10.56096]
[1778768516241,39.8,80200.83,0.0,0.91752,6e-05,10.56096]
[1778768517070,39.8,80200.83,0.0,0.91752,6e-05,10.56096]
[1778768516711,39.8,80205.27,0.0,0.91776,5e-05,10.53828]
[1778768521746,39.8,80203.85,0.0,0.91767,5e-05,10.5473]
[1778768526831,39.81,80203.44,0.0,0.91763,5e-05,10.55097]
[1778768527805,39.81,80182.33,0.0,0.91646,6e-05,10.66075]
[1778768528812,39.81,80177.83,0.0,0.91621,6e-05,10.68429]
[1778768530793,39.81,80179.38,0.0,0.91629,6e-05,10.67632]
[1778768535864,39.81,80167.5,0.0,0.91562,6e-05,10.73889]
[1778768536869,39.81,80165.74,0.0,0.91552,6e-05,10.74809]
[1778768538819,39.81,80165.95,0.0,0.91553,6e-05,10.747]
[1778768539868,39.81,80167.16,0.0,0.9156,6e-05,10.7407]
[1778768539890,39.81,80182.25,0.0,0.91644,6e-05,10.66214]
[1778768540897,39.81,80193.11,0.0,0.91704,6e-05,10.6059]
[1778768541906,39.81,80202.98,0.0,0.91759,6e-05,10.55471]
[1778768542912,39.81,80213.35,0.0,0.91816,5e-05,10.50114]
[1778768543614,39.81,80213.35,0.0,0.91816,5e-05,10.50114]
[1778768543919,39.81,80216.81,0.0,0.91835,5e-05,10.48329]
[1778768548954,39.81,80217.5,0.0,0.91837,5e-05,10.48068]
[1778768549961,39.81,80204.42,0.0,0.91765,5e-05,10.54865]
[1778768550968,39.81,80199.43,0.0,0.91737,6e-05,10.57479]
[1778768553840,39.81,80201.74,0.0,0.91752,6e-05,10.55955]
[1778768557010,39.82,80211.28,0.0,0.91803,5e-05,10.51149]
[1778768559833,39.82,80215.41,0.0,0.91825,5e-05,10.4909]
[1778768562131,39.82,80216.79,0.0,0.91832,5e-05,10.48459]
[1778768562158,39.82,80216.33,0.0,0.91829,5e-05,10.48737]
[1778768562308,39.82,80216.33,0.0,0.91829,5e-05,10.48737]
[1778768566073,39.82,80207.78,0.0,0.9178,5e-05,10.53317]
[1778768568087,39.83,80214.16,0.0,0.91815,5e-05,10.50099]
[1778768573122,39.83,80213.09,0.0,0.91807,5e-05,10.50846]
[1778768578157,39.83,80210.65,0.0,0.91791,5e-05,10.52299]
[1778768583192,39.84,80211.79,0.0,0.91795,5e-05,10.5193]
[1778768588228,39.84,80209.79,0.0,0.91782,5e-05,10.53145]
[1778768589237,39.84,80205.21,0.0,0.91757,5e-05,10.55548]
[1778768590245,39.84,80200.54,0.0,0.91731,6e-05,10.57996]
[1778768592259,39.84,80205.6,0.0,0.91758,5e-05,10.55436]
[1778768596287,39.85,80200.54,0.0,0.91729,6e-05,10.58183]
[1778768600315,39.85,80206.05,0.0,0.91758,5e-05,10.55446]
[1778768601322,39.85,80212.77,0.0,0.91795,5e-05,10.52009]
[1778768602329,39.85,80204.79,0.0,0.9175,6e-05,10.56169]
[1778768604346,39.85,80202.29,0.0,0.91736,6e-05,10.57523]
[1778768609381,39.85,80212.17,0.0,0.91789,5e-05,10.52573]
[1778768614417,39.86,80216.36,0.0,0.91812,5e-05,10.50213]
[1778768619451,39.86,80215.5,0.0,0.91806,5e-05,10.50853]
[1778768624486,39.87,80212.01,0.0,0.91785,5e-05,10.52843]
[1778768629521,39.87,80209.02,0.0,0.91766,5e-05,10.54563]
[1778768634571,39.87,80207.07,0.0,0.91754,5e-05,10.55736]
[1778768639606,39.88,80207.6,0.0,0.91755,5e-05,10.55626]
[1778768644646,39.88,80211.28,0.0,0.91773,5e-05,10.53902]
[1778768646661,39.88,80206.45,0.0,0.91746,5e-05,10.56467]
[1778768651699,39.88,80207.08,0.0,0.91748,5e-05,10.56303]
[1778768656731,39.89,80206.48,0.0,0.91743,5e-05,10.56776]
[1778768661766,39.89,80203.07,0.0,0.91723,6e-05,10.58693]
[1778768663780,39.89,80197.27,0.0,0.9169,6e-05,10.61753]
[1778768665794,39.89,80192.62,0.0,0.91664,6e-05,10.6421]
[1778768670829,39.89,80188.8,0.0,0.91642,6e-05,10.66292]
[1778768675864,39.9,80197.08,0.0,0.91689,6e-05,10.6171]
[1778768680899,39.9,80194.92,0.0,0.91676,6e-05,10.62955]
[1778768685934,39.9,80191.89,0.0,0.91658,6e-05,10.64627]
[1778768688955,39.9,80187.22,0.0,0.91631,6e-05,10.67101]
[1778768693990,39.9,80186.66,0.0,0.91628,6e-05,10.67459]
[1778768697216,39.9,80184.23,0.0,0.91614,6e-05,10.68745]
[1778768697809,39.9,80183.9,0.0,0.91612,6e-05,10.68926]
[1778768701039,39.9,80193.99,0.0,0.91668,6e-05,10.6373]
[1778768702046,39.91,80204.42,0.0,0.91725,6e-05,10.58348]
[1778768703053,39.91,80206.95,0.0,0.91739,5e-05,10.57064]
[1778768704061,39.91,80202.37,0.0,0.91713,6e-05,10.59456]
[1778768707296,39.91,80198.01,0.0,0.91689,6e-05,10.61752]
[1778768707304,39.91,80198.01,0.0,0.91689,6e-05,10.61752]
[1778768707308,39.91,80198.01,0.0,0.91689,6e-05,10.61752]
[1778768707558,39.91,80198.36,0.0,0.9169,6e-05,10.61588]
[1778768708088,39.91,80198.29,0.0,0.9169,6e-05,10.61642]
[1778768709095,39.91,80203.29,0.0,0.91717,6e-05,10.59074]
[1778768713665,39.91,80205.73,0.0,0.9173,6e-05,10.57906]
[1778768713811,39.91,80205.73,0.0,0.9173,6e-05,10.57906]
[1778768714222,39.91,80205.73,0.0,0.9173,6e-05,10.57906]
[1778768714311,39.91,80205.73,0.0,0.9173,6e-05,10.57906]
[1778768714261,39.91,80206.58,0.0,0.91734,6e-05,10.5749]
[1778768719165,39.91,80201.21,0.0,0.91703,6e-05,10.60386]
[1778768721179,39.91,80194.41,0.0,0.91665,6e-05,10.63949]
[1778768723008,39.91,80193.11,0.0,0.91658,6e-05,10.6464]
[1778768723058,39.91,80193.11,0.0,0.91658,6e-05,10.6464]
[1778768723088,39.91,80193.11,0.0,0.91658,6e-05,10.6464]
[1778768723306,39.91,80193.11,0.0,0.91658,6e-05,10.6464]
[1778768723316,39.91,80192.64,0.0,0.91655,6e-05,10.64898]
[1778768727221,39.92,80197.49,0.0,0.91681,6e-05,10.62441]
[1778768729485,39.92,80197.83,0.0,0.91683,6e-05,10.62299]
[1778768729572,39.92,80197.83,0.0,0.91683,6e-05,10.62299]
[1778768729588,39.92,80197.83,0.0,0.91683,6e-05,10.62299]
[1778768729828,39.92,80197.83,0.0,0.91683,6e-05,10.62299]
[1778768730242,39.92,80198.15,0.0,0.91685,6e-05,10.62152]
[1778768734270,39.92,80203.36,0.0,0.91715,6e-05,10.59146]
[1778768737294,39.92,80205.67,0.0,0.91727,6e-05,10.57997]
[1778768737308,39.92,80205.67,0.0,0.91727,6e-05,10.57997]
[1778768737363,39.92,80205.67,0.0,0.91727,6e-05,10.57997]
[1778768737558,39.92,80202.42,0.0,0.91709,6e-05,10.59701]
[1778768738298,39.92,80201.4,0.0,0.91703,6e-05,10.60254]
[1778768743333,39.92,80201.21,0.0,0.91701,6e-05,10.60462]
[1778768745347,39.92,80189.65,0.0,0.91637,6e-05,10.66491]
[1778768746356,39.92,80172.69,0.0,0.91542,6e-05,10.75362]
[1778768748374,39.93,80191.89,0.0,0.91648,6e-05,10.65474]
[1778768749383,39.93,80199.82,0.0,0.91692,6e-05,10.61369]
[1778768750388,39.93,80200.08,0.0,0.91693,6e-05,10.61267]
[1778768752234,39.93,80200.08,0.0,0.91693,6e-05,10.61267]
[1778768752287,39.93,80200.08,0.0,0.91693,6e-05,10.61267]
[1778768752309,39.93,80200.08,0.0,0.91693,6e-05,10.61267]
[1778768752381,39.93,80198.83,0.0,0.91685,6e-05,10.61953]
[1778768757438,39.93,80202.45,0.0,0.91704,6e-05,10.60188]
[1778768759453,39.93,80190.89,0.0,0.91639,6e-05,10.66294]
[1778768760460,39.93,80182.9,0.0,0.91594,6e-05,10.70492]
[1778768762474,39.93,80183.64,0.0,0.91597,6e-05,10.70196]
[1778768764055,39.93,80183.64,0.0,0.91597,6e-05,10.70196]
[1778768764307,39.93,80183.64,0.0,0.91597,6e-05,10.70196]
[1778768764148,39.94,80181.4,0.0,0.91584,6e-05,10.71404]
[1778768764713,39.94,80181.4,0.0,0.91584,6e-05,10.71404]
[1778768764806,39.94,80181.4,0.0,0.91584,6e-05,10.71404]
[1778768768516,39.94,80173.18,0.0,0.91536,6e-05,10.75885]
[1778768769523,39.94,80168.31,0.0,0.91508,6e-05,10.78454]
[1778768775185,39.94,80165.68,0.0,0.91493,6e-05,10.79937]
[1778768775193,39.94,80165.68,0.0,0.91493,6e-05,10.79937]
[1778768775309,39.94,80165.68,0.0,0.91493,6e-05,10.79937]
[1778768775354,39.94,80165.76,0.0,0.91493,6e-05,10.79921]
[1778768776574,39.94,80160.85,0.0,0.91465,6e-05,10.82531]
[1778768778588,39.95,80153.33,0.0,0.91422,6e-05,10.86496]
[1778768780602,39.95,80146.52,0.0,0.91383,6e-05,10.90083]
[1778768782930,39.95,80144.24,0.0,0.9137,6e-05,10.91285]
[1778768782939,39.95,80144.24,0.0,0.9137,6e-05,10.91285]
[1778768783059,39.95,80144.24,0.0,0.9137,6e-05,10.91285]
[1778768783160,39.95,80143.85,0.0,0.91368,6e-05,10.91495]
[1778768787651,39.95,80138.54,0.0,0.91337,6e-05,10.943]
[1778768789665,39.95,80130.97,0.0,0.91294,6e-05,10.98274]
[1778768790672,39.95,80123.57,0.0,0.91251,6e-05,11.02161]
[1778768795049,39.95,80123.5,0.0,0.91254,6e-05,11.01813]
[1778768795069,39.95,80123.5,0.0,0.91254,6e-05,11.01813]
[1778768795121,39.95,80123.5,0.0,0.91254,6e-05,11.01813]
[1778768795312,39.95,80123.5,0.0,0.91254,6e-05,11.01813]
[1778768795335,39.95,80122.86,0.0,0.9125,6e-05,11.02176]
[1778768797722,39.95,80115.11,0.0,0.91204,6e-05,11.06332]
[1778768798729,39.95,80110.64,0.0,0.91178,6e-05,11.08709]
[1778768800743,39.95,80103.14,0.0,0.91135,6e-05,11.127]
[1778768805781,39.95,80098.64,0.0,0.91108,6e-05,11.15136]
[1778768808802,39.95,80091.03,0.0,0.91063,6e-05,11.19178]
[1778768809809,39.95,80085.66,0.0,0.91032,6e-05,11.22024]
[1778768814844,39.95,80093.73,0.0,0.91079,6e-05,11.17728]
[1778768816860,39.95,80099.14,0.0,0.91111,6e-05,11.14869]
[1778768818501,39.95,80099.68,0.0,0.91114,6e-05,11.14588]
[1778768818557,39.95,80099.68,0.0,0.91114,6e-05,11.14588]
[1778768821893,39.95,80113.91,0.0,0.91196,6e-05,11.07066]
[1778768822900,39.95,80118.07,0.0,0.91221,6e-05,11.04855]
[1778768823907,39.95,80109.74,0.0,0.91173,6e-05,11.09232]
[1778768824887,39.95,80109.74,0.0,0.91173,6e-05,11.09232]
[1778768825926,39.95,80117.42,0.0,0.91218,6e-05,11.05105]
[1778768827948,39.95,80110.45,0.0,0.91179,6e-05,11.08671]
[1778768828772,39.95,80110.45,0.0,0.91179,6e-05,11.08671]
[1778768830970,39.94,80097.7,0.0,0.91106,6e-05,11.15267]
[1778768831996,39.94,80092.09,0.0,0.91074,6e-05,11.18206]
[1778768832992,39.94,80085.35,0.0,0.91035,6e-05,11.21744]
[1778768834001,39.94,80080.5,0.0,0.91007,6e-05,11.24279]
[1778768835009,39.94,80075.4,0.0,0.90977,6e-05,11.26944]
[1778768836365,39.94,80075.4,0.0,0.90977,6e-05,11.26944]
[1778768836466,39.94,80075.62,0.0,0.90979,6e-05,11.2678]
[1778768836578,39.94,80075.62,0.0,0.90979,6e-05,11.2678]
[1778768837023,39.94,80080.91,0.0,0.91011,6e-05,11.23923]
[1778768838030,39.94,80085.84,0.0,0.9104,6e-05,11.21265]
[1778768840044,39.94,80090.43,0.0,0.91067,6e-05,11.18791]
[1778768841051,39.94,80096.78,0.0,0.91105,6e-05,11.15394]
[1778768842058,39.94,80090.03,0.0,0.91066,6e-05,11.1894]
[1778768844072,39.93,80084.86,0.0,0.91036,6e-05,11.21614]
[1778768845481,39.93,80084.86,0.0,0.91036,6e-05,11.21614]
[1778768845578,39.93,80082.72,0.0,0.91024,6e-05,11.22711]
[1778768849352,39.93,80089.41,0.0,0.91064,6e-05,11.19047]
[1778768849402,39.93,80084.1,0.0,0.91034,6e-05,11.21828]
[1778768849580,39.93,80084.1,0.0,0.91034,6e-05,11.21828]
[1778768850161,39.93,80084.1,0.0,0.91034,6e-05,11.21828]
[1778768850310,39.93,80084.1,0.0,0.91034,6e-05,11.21828]
[1778768850410,39.93,80080.8,0.0,0.91015,6e-05,11.23575]
[1778768851851,39.93,80078.96,0.0,0.91007,6e-05,11.24151]
[1778768852058,39.93,80078.96,0.0,0.91007,6e-05,11.24151]
[1778768854142,39.93,80071.87,0.0,0.90965,6e-05,11.2789]
[1778768855983,39.93,80069.89,0.0,0.90954,6e-05,11.28928]
[1778768856062,39.93,80069.89,0.0,0.90954,6e-05,11.28928]
[1778768856514,39.93,80070.01,0.0,0.90955,6e-05,11.28848]
[1778768856574,39.93,80070.01,0.0,0.90955,6e-05,11.28848]
[1778768857163,39.93,80069.99,0.0,0.90955,6e-05,11.28842]
[1778768862198,39.93,80068.46,0.0,0.90946,6e-05,11.29571]
[1778768868240,39.92,80070.73,0.0,0.90961,6e-05,11.28266]
[1778768869460,39.92,80070.73,0.0,0.90961,6e-05,11.28266]
[1778768869565,39.92,80071.35,0.0,0.90965,6e-05,11.2792]
[1778768870254,39.92,80075.6,0.0,0.9099,6e-05,11.25646]
[1778768872268,39.92,80080.73,0.0,0.9102,6e-05,11.22899]
[1778768873275,39.92,80087.29,0.0,0.91059,6e-05,11.1941]
[1778768874313,39.92,80087.29,0.0,0.91059,6e-05,11.1941]
[1778768874566,39.92,80089.3,0.0,0.91071,6e-05,11.18343]
[1778768875289,39.92,80084.27,0.0,0.91041,6e-05,11.21009]
[1778768876296,39.92,80079.49,0.0,0.91013,6e-05,11.23541]
[1778768877245,39.92,80079.49,0.0,0.91013,6e-05,11.23541]
[1778768877316,39.92,80079.49,0.0,0.91013,6e-05,11.23541]
[1778768877778,39.92,80078.19,0.0,0.91006,6e-05,11.24222]
[1778768877809,39.92,80078.19,0.0,0.91006,6e-05,11.24222]
[1778768878310,39.92,80077.58,0.0,0.91002,6e-05,11.24536]
[1778768879317,39.92,80073.16,0.0,0.90976,6e-05,11.26875]
[1778768880324,39.92,80067.14,0.0,0.90941,6e-05,11.30064]
[1778768881080,39.92,80067.14,0.0,0.90941,6e-05,11.30064]
[1778768881314,39.92,80067.14,0.0,0.90941,6e-05,11.30064]
[1778768886368,39.92,80086.72,0.0,0.91057,6e-05,11.19547]
[1778768887373,39.92,80087.35,0.0,0.91061,6e-05,11.19178]
[1778768889802,39.92,80085.02,0.0,0.91048,6e-05,11.20345]
[1778768890060,39.92,80085.02,0.0,0.91048,6e-05,11.20345]
[1778768891233,39.92,80083.19,0.0,0.91038,6e-05,11.21315]
[1778768891311,39.92,80083.19,0.0,0.91038,6e-05,11.21315]
[1778768891401,39.92,80081.36,0.0,0.91027,6e-05,11.22284]
[1778768893415,39.92,80069.54,0.0,0.90958,6e-05,11.28557]
[1778768894422,39.92,80063.33,0.0,0.90921,6e-05,11.31859]
[1778768895372,39.92,80063.33,0.0,0.90921,6e-05,11.31859]
[1778768895429,39.92,80063.18,0.0,0.9092,6e-05,11.31924]
[1778768895563,39.92,80063.18,0.0,0.9092,6e-05,11.31924]
[1778768898450,39.92,80071.59,0.0,0.90971,6e-05,11.27389]
[1778768899457,39.92,80075.79,0.0,0.90995,6e-05,11.25141]
[1778768900413,39.92,80075.79,0.0,0.90995,6e-05,11.25141]
[1778768900562,39.92,80077.3,0.0,0.91004,6e-05,11.24327]
[1778768901471,39.92,80081.98,0.0,0.91032,6e-05,11.21833]
[1778768902215,39.92,80081.98,0.0,0.91032,6e-05,11.21833]
[1778768902309,39.92,80081.98,0.0,0.91032,6e-05,11.21833]
[1778768902478,39.92,80080.99,0.0,0.91026,6e-05,11.22352]
[1778768905499,39.92,80085.4,0.0,0.91052,6e-05,11.20002]
[1778768905634,39.92,80085.4,0.0,0.91052,6e-05,11.20002]
[1778768905811,39.92,80085.4,0.0,0.91052,6e-05,11.20002]
[1778768910534,39.91,80079.26,0.0,0.91016,6e-05,11.23254]
[1778768910627,39.91,80079.26,0.0,0.91016,6e-05,11.23254]
[1778768910818,39.91,80079.26,0.0,0.91016,6e-05,11.23254]
[1778768911195,39.91,80079.26,0.0,0.91016,6e-05,11.23254]
[1778768911211,39.91,80079.26,0.0,0.91016,6e-05,11.23254]
[1778768911541,39.91,80078.45,0.0,0.91014,6e-05,11.23285]
[1778768917267,39.91,80075.59,0.0,0.90998,6e-05,11.24768]
[1778768917309,39.91,80075.59,0.0,0.90998,6e-05,11.24768]
[1778768917583,39.91,80067.78,0.0,0.90952,6e-05,11.28903]
[1778768921112,39.91,80066.97,0.0,0.90948,6e-05,11.29304]
[1778768921312,39.91,80066.97,0.0,0.90948,6e-05,11.29304]
[1778768921409,39.91,80071.52,0.0,0.90975,6e-05,11.26868]
[1778768922314,39.91,80071.52,0.0,0.90975,6e-05,11.26868]
[1778768922413,39.91,80081.45,0.0,0.91033,6e-05,11.21581]
[1778768922618,39.91,80082.67,0.0,0.9104,6e-05,11.20931]
[1778768923625,39.91,80077.41,0.0,0.91009,6e-05,11.23724]
[1778768925046,39.91,80077.41,0.0,0.91009,6e-05,11.23724]
[1778768925060,39.91,80077.41,0.0,0.91009,6e-05,11.23724]
[1778768929776,39.91,80076.53,0.0,0.91005,6e-05,11.2415]
[1778768929807,39.91,80076.53,0.0,0.91005,6e-05,11.2415]
[1778768932055,39.91,80078.9,0.0,0.91019,6e-05,11.2288]
[1778768932308,39.91,80078.9,0.0,0.91019,6e-05,11.2288]
[1778768932410,39.91,80078.01,0.0,0.91013,6e-05,11.23348]
[1778768935712,39.91,80093.4,0.0,0.91104,6e-05,11.15169]
[1778768936741,39.91,80093.4,0.0,0.91104,6e-05,11.15169]
[1778768936812,39.91,80093.4,0.0,0.91104,6e-05,11.15169]
[1778768936879,39.91,80095.2,0.0,0.91114,6e-05,11.14224]
[1778768942761,39.91,80099.88,0.0,0.91141,6e-05,11.11797]
[1778768945292,39.91,80100.82,0.0,0.91146,6e-05,11.11311]
[1778768945310,39.91,80100.82,0.0,0.91146,6e-05,11.11311]
[1778768947474,39.91,80101.5,0.0,0.9115,6e-05,11.10942]
[1778768947563,39.91,80101.5,0.0,0.9115,6e-05,11.10942]
[1778768947567,39.91,80102.41,0.0,0.91156,6e-05,11.10439]
[1778768948803,39.91,80108.32,0.0,0.9119,6e-05,11.07275]
[1778768950295,39.91,80108.32,0.0,0.9119,6e-05,11.07275]
[1778768950309,39.91,80108.32,0.0,0.9119,6e-05,11.07275]
[1778768951647,39.91,80111.94,0.0,0.91211,6e-05,11.05335]
[1778768951824,39.91,80103.84,0.0,0.91165,6e-05,11.09599]
[1778768954033,39.91,80103.53,0.0,0.91163,6e-05,11.09744]
[1778768954070,39.91,80103.53,0.0,0.91163,6e-05,11.09744]
[1778768954165,39.91,80102.0,0.0,0.91155,6e-05,11.10534]
[1778768956121,39.91,80102.04,0.0,0.91155,6e-05,11.10492]
[1778768956312,39.91,80102.04,0.0,0.91155,6e-05,11.10492]
[1778768957867,39.91,80096.76,0.0,0.91125,6e-05,11.13219]
[1778768962690,39.91,80097.71,0.0,0.91132,6e-05,11.12617]
[1778768962812,39.91,80097.71,0.0,0.91132,6e-05,11.12617]
[1778768963939,39.91,80098.65,0.0,0.91137,6e-05,11.12094]
[1778768964058,39.91,80098.65,0.0,0.91137,6e-05,11.12094]
[1778768964160,39.9,80094.37,0.0,0.91113,6e-05,11.14335]
[1778768966930,39.9,80085.64,0.0,0.91063,6e-05,11.18874]
[1778768968514,39.9,80085.64,0.0,0.91063,6e-05,11.18874]
[1778768968559,39.9,80085.64,0.0,0.91063,6e-05,11.18874]
[1778768973979,39.9,80090.05,0.0,0.91092,6e-05,11.1606]
[1778768974986,39.9,80101.33,0.0,0.91158,6e-05,11.10093]
[1778768975994,39.9,80111.43,0.0,0.91216,6e-05,11.04738]
[1778768977000,39.9,80116.82,0.0,0.91247,6e-05,11.01883]
[1778768977710,39.9,80116.82,0.0,0.91247,6e-05,11.01883]
[1778768977779,39.9,80116.82,0.0,0.91247,6e-05,11.01883]
[1778768978007,39.9,80120.87,0.0,0.91271,6e-05,10.99741]
[1778768980023,39.9,80125.81,0.0,0.91299,6e-05,10.97131]
[1778768982037,39.9,80132.12,0.0,0.91335,6e-05,10.93813]
[1778768983332,39.9,80132.12,0.0,0.91335,6e-05,10.93813]
[1778768983559,39.9,80132.12,0.0,0.91335,6e-05,10.93813]
[1778768983659,39.9,80135.04,0.0,0.91352,6e-05,10.92284]
[1778768983809,39.9,80135.04,0.0,0.91352,6e-05,10.92284]
[1778768984051,39.9,80134.93,0.0,0.91351,6e-05,10.92347]
[1778768989086,39.9,80136.73,0.0,0.91361,6e-05,10.91428]
[1778768990093,39.9,80122.79,0.0,0.91282,6e-05,10.98759]
[1778768991093,39.9,80122.79,0.0,0.91282,6e-05,10.98759]
[1778768991309,39.9,80122.79,0.0,0.91282,6e-05,10.98759]
[1778768991394,39.9,80117.39,0.0,0.91251,6e-05,11.01598]
[1778768997142,39.9,80117.49,0.0,0.91252,6e-05,11.01504]
[1778769001180,39.9,80128.22,0.0,0.91313,6e-05,10.95837]
[1778769002178,39.9,80138.46,0.0,0.91372,6e-05,10.90464]
[1778769003185,39.9,80138.28,0.0,0.91371,6e-05,10.90532]
[1778769004192,39.9,80127.28,0.0,0.91308,6e-05,10.96318]
[1778769004965,39.9,80127.28,0.0,0.91308,6e-05,10.96318]
[1778769005057,39.9,80127.28,0.0,0.91308,6e-05,10.96318]
[1778769005199,39.9,80129.83,0.0,0.91323,6e-05,10.9498]
[1778769006981,39.9,80131.86,0.0,0.91334,6e-05,10.93918]
[1778769007067,39.9,80131.86,0.0,0.91334,6e-05,10.93918]
[1778769007213,39.9,80131.63,0.0,0.91333,6e-05,10.94044]
[1778769008220,39.9,80126.89,0.0,0.91306,6e-05,10.9654]
[1778769009228,39.9,80120.29,0.0,0.91268,6e-05,11.00013]
[1778769010035,39.9,80120.29,0.0,0.91268,6e-05,11.00013]
[1778769010066,39.9,80120.29,0.0,0.91268,6e-05,11.00013]
[1778769010234,39.9,80113.16,0.0,0.91227,6e-05,11.03766]
[1778769012248,39.9,80109.5,0.0,0.91206,6e-05,11.05675]
[1778769014052,39.9,80110.18,0.0,0.9121,6e-05,11.05304]
[1778769014057,39.9,80110.18,0.0,0.9121,6e-05,11.05304]
[1778769014262,39.9,80116.26,0.0,0.91245,6e-05,11.02086]
[1778769015270,39.9,80124.81,0.0,0.91294,6e-05,10.97578]
[1778769016804,39.9,80126.83,0.0,0.91306,6e-05,10.96516]
[1778769017059,39.9,80126.83,0.0,0.91306,6e-05,10.96516]
[1778769017283,39.9,80123.25,0.0,0.91285,6e-05,10.984]
[1778769019297,39.9,80118.46,0.0,0.91258,6e-05,11.00916]
[1778769022318,39.9,80128.29,0.0,0.91315,6e-05,10.95733]
[1778769022809,39.9,80128.29,0.0,0.91315,6e-05,10.95733]
[1778769023061,39.9,80128.29,0.0,0.91315,6e-05,10.95733]
[1778769028361,39.9,80116.83,0.0,0.91249,6e-05,11.01772]
[1778769029368,39.9,80107.6,0.0,0.91196,6e-05,11.06632]
[1778769030097,39.9,80107.6,0.0,0.91196,6e-05,11.06632]
[1778769030310,39.9,80107.6,0.0,0.91196,6e-05,11.06632]
[1778769030375,39.9,80105.29,0.0,0.91182,6e-05,11.07838]
[1778769033396,39.9,80100.33,0.0,0.91157,6e-05,11.10019]
[1778769036417,39.9,80105.63,0.0,0.91188,6e-05,11.07163]
[1778769037424,39.9,80110.21,0.0,0.91215,6e-05,11.04731]
[1778769040445,39.89,80104.1,0.0,0.9118,6e-05,11.07928]
[1778769042581,39.89,80102.54,0.0,0.91171,6e-05,11.08736]
[1778769042813,39.89,80103.23,0.0,0.91175,6e-05,11.08355]
[1778769048501,39.89,80101.82,0.0,0.91168,6e-05,11.08992]
[1778769049508,39.89,80095.83,0.0,0.91133,6e-05,11.12141]
[1778769050515,39.89,80087.83,0.0,0.91087,6e-05,11.16354]
[1778769052529,39.89,80085.51,0.0,0.91073,6e-05,11.1759]
[1778769054055,39.89,80084.69,0.0,0.91069,6e-05,11.18027]
[1778769054312,39.89,80084.69,0.0,0.91069,6e-05,11.18027]
[1778769054543,39.89,80085.72,0.0,0.91075,6e-05,11.17483]
[1778769056062,39.89,80085.34,0.0,0.91072,6e-05,11.17687]
[1778769056308,39.89,80085.34,0.0,0.91072,6e-05,11.17687]
[1778769061613,39.89,80082.31,0.0,0.91054,6e-05,11.19312]
[1778769064632,39.89,80086.83,0.0,0.91081,6e-05,11.16917]
[1778769065641,39.89,80092.0,0.0,0.91111,6e-05,11.14178]
[1778769066646,39.89,80103.65,0.0,0.91179,6e-05,11.07986]
[1778769067653,39.89,80099.3,0.0,0.91154,6e-05,11.10259]
[1778769068660,39.89,80097.89,0.0,0.91146,6e-05,11.10988]
[1778769069290,39.89,80097.89,0.0,0.91146,6e-05,11.10988]
[1778769069311,39.89,80097.89,0.0,0.91146,6e-05,11.10988]
[1778769069667,39.89,80097.4,0.0,0.91143,6e-05,11.11227]
[1778769070747,39.89,80096.49,0.0,0.91138,6e-05,11.11687]
[1778769070810,39.89,80096.49,0.0,0.91138,6e-05,11.11687]
[1778769074702,39.89,80102.66,0.0,0.91175,6e-05,11.08334]
[1778769075709,39.89,80108.42,0.0,0.91209,6e-05,11.05269]
[1778769077000,39.89,80110.31,0.0,0.9122,6e-05,11.04253]
[1778769077058,39.89,80110.31,0.0,0.9122,6e-05,11.04253]
[1778769077724,39.89,80111.64,0.0,0.91228,6e-05,11.03537]
[1778769078870,39.89,80111.79,0.0,0.91229,6e-05,11.03445]
[1778769079057,39.89,80111.79,0.0,0.91229,6e-05,11.03445]
[1778769080745,39.89,80119.35,0.0,0.91272,6e-05,10.99437]
[1778769081752,39.88,80130.04,0.0,0.91334,6e-05,10.93764]
[1778769084065,39.88,80132.66,0.0,0.9135,6e-05,10.92344]
[1778769084307,39.88,80132.66,0.0,0.9135,6e-05,10.92344]
[1778769084317,39.88,80132.51,0.0,0.91349,6e-05,10.92354]
[1778769085728,39.88,80132.51,0.0,0.91349,6e-05,10.92354]
[1778769085809,39.88,80132.36,0.0,0.91349,6e-05,10.924]
[1778769091824,39.88,80131.92,0.0,0.91352,6e-05,10.92007]
[1778769093821,39.88,80129.01,0.0,0.91335,6e-05,10.93502]
[1778769094060,39.88,80129.01,0.0,0.91335,6e-05,10.93502]
[1778769094108,39.88,80127.46,0.0,0.91326,6e-05,10.94319]
[1778769096056,39.88,80129.24,0.0,0.91337,6e-05,10.93385]
[1778769096410,39.88,80130.62,0.0,0.91344,6e-05,10.92662]
[1778769097866,39.88,80125.35,0.0,0.91314,6e-05,10.95437]
[1778769100039,39.88,80123.24,0.0,0.91302,6e-05,10.96546]
[1778769100095,39.88,80123.18,0.0,0.91302,6e-05,10.96575]
[1778769105923,39.88,80119.48,0.0,0.91281,6e-05,10.98509]
[1778769110958,39.88,80127.2,0.0,0.91325,6e-05,10.94427]
[1778769112109,39.88,80127.2,0.0,0.91325,6e-05,10.94427]
[1778769112309,39.88,80127.2,0.0,0.91325,6e-05,10.94427]
[1778769112389,39.88,80125.85,0.0,0.91318,6e-05,10.95139]
[1778769114076,39.88,80127.32,0.0,0.91326,6e-05,10.94367]
[1778769114308,39.88,80127.32,0.0,0.91326,6e-05,10.94367]
[1778769117000,39.88,80122.24,0.0,0.91297,6e-05,10.97046]
[1778769118104,39.88,80122.24,0.0,0.91297,6e-05,10.97046]
[1778769118308,39.88,80122.24,0.0,0.91297,6e-05,10.97046]
[1778769118408,39.88,80118.59,0.0,0.91276,6e-05,10.98965]
[1778769121579,39.88,80118.82,0.0,0.91277,6e-05,10.98832]
[1778769121809,39.88,80120.75,0.0,0.91288,6e-05,10.97811]
[1778769127075,39.88,80118.33,0.0,0.91275,6e-05,10.99065]
[1778769128713,39.88,80118.33,0.0,0.91275,6e-05,10.99065]
[1778769128839,39.88,80116.77,0.0,0.91266,6e-05,10.99882]
[1778769129094,39.88,80105.89,0.0,0.91203,6e-05,11.0562]
[1778769130097,39.87,80094.08,0.0,0.91135,6e-05,11.11845]
[1778769131409,39.87,80093.36,0.0,0.91131,6e-05,11.12203]
[1778769132111,39.87,80098.91,0.0,0.91163,6e-05,11.09242]
[1778769133118,39.87,80104.56,0.0,0.91196,6e-05,11.06236]
[1778769134989,39.87,80107.08,0.0,0.91211,6e-05,11.04891]
[1778769135063,39.87,80107.08,0.0,0.91211,6e-05,11.04891]
[1778769136157,39.87,80107.24,0.0,0.91212,6e-05,11.04793]
[1778769136309,39.87,80107.24,0.0,0.91212,6e-05,11.04793]
[1778769136410,39.87,80106.91,0.0,0.9121,6e-05,11.04955]
[1778769139727,39.87,80109.38,0.0,0.91225,6e-05,11.03625]
[1778769139812,39.87,80109.04,0.0,0.91223,6e-05,11.03794]
[1778769140167,39.87,80105.3,0.0,0.91202,6e-05,11.05757]
[1778769141174,39.87,80096.51,0.0,0.91151,6e-05,11.1039]
[1778769142553,39.87,80096.51,0.0,0.91151,6e-05,11.1039]
[1778769142576,39.87,80096.51,0.0,0.91151,6e-05,11.1039]
[1778769142668,39.87,80096.51,0.0,0.91151,6e-05,11.1039]
[1778769142674,39.87,80098.44,0.0,0.91162,6e-05,11.09348]
[1778769142811,39.87,80098.44,0.0,0.91162,6e-05,11.09348]
[1778769143188,39.87,80102.31,0.0,0.91185,6e-05,11.07283]
[1778769147215,39.87,80101.79,0.0,0.91182,6e-05,11.07511]
[1778769147312,39.87,80101.79,0.0,0.91182,6e-05,11.07511]
[1778769151237,39.87,80102.84,0.0,0.91189,6e-05,11.06897]
[1778769151309,39.87,80102.84,0.0,0.91189,6e-05,11.06897]
[1778769151335,39.87,80098.86,0.0,0.91169,6e-05,11.08594]
[1778769152252,39.87,80093.17,0.0,0.91136,6e-05,11.11588]
[1778769154284,39.87,80090.75,0.0,0.91122,6e-05,11.12848]
[1778769154311,39.87,80090.75,0.0,0.91122,6e-05,11.12848]
[1778769156279,39.87,80095.79,0.0,0.91152,6e-05,11.10108]
[1778769157664,39.87,80095.79,0.0,0.91152,6e-05,11.10108]
[1778769157810,39.87,80095.79,0.0,0.91152,6e-05,11.10108]
[1778769157682,39.87,80100.32,0.0,0.91179,6e-05,11.07693]
[1778769158255,39.87,80100.32,0.0,0.91179,6e-05,11.07693]
[1778769158313,39.87,80100.32,0.0,0.91179,6e-05,11.07693]
[1778769158411,39.87,80102.27,0.0,0.9119,6e-05,11.06646]
[1778769162321,39.86,80105.67,0.0,0.9121,6e-05,11.04798]
[1778769164375,39.86,80105.15,0.0,0.91207,6e-05,11.0506]
[1778769164563,39.86,80105.15,0.0,0.91207,6e-05,11.0506]
[1778769164636,39.86,80106.11,0.0,0.91213,6e-05,11.04541]
[1778769165772,39.86,80106.11,0.0,0.91213,6e-05,11.04541]
[1778769165809,39.86,80106.11,0.0,0.91213,6e-05,11.04541]
[1778769168364,39.86,80094.5,0.0,0.91146,6e-05,11.1063]
[1778769169260,39.86,80094.5,0.0,0.91146,6e-05,11.1063]
[1778769169316,39.86,80094.5,0.0,0.91146,6e-05,11.1063]
[1778769169371,39.86,80093.19,0.0,0.91139,6e-05,11.11301]
[1778769170889,39.86,80093.62,0.0,0.91142,6e-05,11.1105]
[1778769171058,39.86,80093.62,0.0,0.91142,6e-05,11.1105]
[1778769171385,39.86,80097.13,0.0,0.91162,6e-05,11.09169]
[1778769175092,39.86,80098.43,0.0,0.91171,6e-05,11.08422]
[1778769175312,39.86,80098.43,0.0,0.91171,6e-05,11.08422]
[1778769177884,39.86,80097.48,0.0,0.91166,6e-05,11.08858]
[1778769178068,39.86,80097.48,0.0,0.91166,6e-05,11.08858]
[1778769178434,39.86,80097.62,0.0,0.91167,6e-05,11.08762]
[1778769180563,39.86,80096.85,0.0,0.91163,6e-05,11.09147]
[1778769180807,39.86,80096.85,0.0,0.91163,6e-05,11.09147]
[1778769180638,39.86,80100.62,0.0,0.91185,6e-05,11.07129]
[1778769183473,39.86,80097.66,0.0,0.91168,6e-05,11.08632]
[1778769184812,39.86,80097.66,0.0,0.91168,6e-05,11.08632]
[1778769185060,39.86,80098.27,0.0,0.91172,6e-05,11.08286]
[1778769185487,39.86,80100.53,0.0,0.91185,6e-05,11.07068]
[1778769185971,39.86,80100.53,0.0,0.91185,6e-05,11.07068]
[1778769186062,39.86,80100.53,0.0,0.91185,6e-05,11.07068]
[1778769189186,39.85,80098.21,0.0,0.91173,6e-05,11.08229]
[1778769189313,39.85,80098.21,0.0,0.91173,6e-05,11.08229]
[1778769189574,39.85,80098.21,0.0,0.91173,6e-05,11.08229]
[1778769189808,39.85,80098.21,0.0,0.91173,6e-05,11.08229]
[1778769189668,39.85,80099.93,0.0,0.91183,6e-05,11.07296]
[1778769190522,39.85,80098.61,0.0,0.91175,6e-05,11.07971]
[1778769195557,39.85,80108.96,0.0,0.91236,6e-05,11.02388]
[1778769196564,39.85,80112.23,0.0,0.91256,6e-05,11.00609]
[1778769199524,39.85,80113.19,0.0,0.91263,6e-05,11.00001]
[1778769199563,39.85,80113.19,0.0,0.91263,6e-05,11.00001]
[1778769203773,39.84,80115.51,0.0,0.91278,6e-05,10.98578]
[1778769204062,39.84,80115.6,0.0,0.91279,6e-05,10.98482]
[1778769204621,39.84,80118.42,0.0,0.91296,6e-05,10.96948]
[1778769205627,39.84,80105.05,0.0,0.91219,6e-05,11.03953]
[1778769206702,39.84,80105.05,0.0,0.91219,6e-05,11.03953]
[1778769206804,39.84,80093.57,0.0,0.91153,6e-05,11.10006]
[1778769207643,39.84,80094.61,0.0,0.91159,6e-05,11.09426]
[1778769209069,39.84,80095.63,0.0,0.91165,6e-05,11.08859]
[1778769209311,39.84,80095.63,0.0,0.91165,6e-05,11.08859]
[1778769214691,39.84,80095.62,0.0,0.9117,6e-05,11.08313]
[1778769218877,39.83,80095.36,0.0,0.91169,6e-05,11.0837]
[1778769218719,39.83,80091.43,0.0,0.91147,6e-05,11.10425]
[1778769219061,39.83,80091.43,0.0,0.91147,6e-05,11.10425]
[1778769224762,39.83,80090.79,0.0,0.91145,6e-05,11.10584]
[1778769228789,39.83,80087.02,0.0,0.91124,6e-05,11.12465]
[1778769230803,39.83,80083.36,0.0,0.91103,6e-05,11.14345]
[1778769231538,39.83,80083.36,0.0,0.91103,6e-05,11.14345]
[1778769231570,39.83,80083.36,0.0,0.91103,6e-05,11.14345]
[1778769236845,39.82,80083.88,0.0,0.91109,6e-05,11.13867]
[1778769238189,39.82,80082.52,0.0,0.91101,6e-05,11.14556]
[1778769238311,39.82,80082.52,0.0,0.91101,6e-05,11.14556]
[1778769239866,39.82,80075.09,0.0,0.91058,6e-05,11.18439]
[1778769240873,39.82,80078.3,0.0,0.91077,6e-05,11.16734]
[1778769242887,39.82,80082.98,0.0,0.91104,6e-05,11.14245]
[1778769243894,39.82,80089.37,0.0,0.91142,6e-05,11.10855]
[1778769244798,39.82,80089.37,0.0,0.91142,6e-05,11.10855]
[1778769244814,39.82,80089.37,0.0,0.91142,6e-05,11.10855]
[1778769244901,39.82,80092.36,0.0,0.91159,6e-05,11.09274]
[1778769246918,39.82,80093.9,0.0,0.91168,6e-05,11.08445]
[1778769248931,39.82,80103.65,0.0,0.91225,6e-05,11.03244]
[1778769249938,39.82,80106.35,0.0,0.91241,6e-05,11.01759]
[1778769251952,39.82,80099.03,0.0,0.912,6e-05,11.05527]
[1778769254036,39.81,80098.17,0.0,0.91196,6e-05,11.05914]
[1778769254066,39.81,80098.17,0.0,0.91196,6e-05,11.05914]
[1778769254133,39.81,80103.66,0.0,0.91228,6e-05,11.02993]
[1778769254973,39.81,80110.83,0.0,0.91269,6e-05,10.99193]
[1778769256196,39.81,80110.83,0.0,0.91269,6e-05,10.99193]
[1778769256311,39.81,80110.83,0.0,0.91269,6e-05,10.99193]
[1778769261017,39.81,80116.85,0.0,0.91307,6e-05,10.95749]
[1778769263533,39.81,80117.7,0.0,0.91312,6e-05,10.95259]
[1778769263560,39.81,80117.7,0.0,0.91312,6e-05,10.95259]
[1778769265045,39.81,80122.17,0.0,0.91339,6e-05,10.92782]
[1778769266016,39.81,80122.17,0.0,0.91339,6e-05,10.92782]
[1778769267876,39.8,80123.54,0.0,0.91347,6e-05,10.92023]
[1778769267059,39.8,80120.62,0.0,0.91331,6e-05,10.93523]
[1778769268061,39.8,80120.62,0.0,0.91331,6e-05,10.93523]
[1778769270063,39.8,80119.73,0.0,0.91326,6e-05,10.93989]
[1778769270080,39.8,80114.88,0.0,0.91298,6e-05,10.96504]
[1778769270983,39.8,80114.88,0.0,0.91298,6e-05,10.96504]
[1778769271062,39.8,80114.88,0.0,0.91298,6e-05,10.96504]
[1778769274108,39.8,80107.37,0.0,0.91259,6e-05,11.00012]
[1778769275562,39.8,80107.37,0.0,0.91259,6e-05,11.00012]
[1778769275811,39.8,80107.37,0.0,0.91259,6e-05,11.00012]
[1778769278136,39.8,80112.71,0.0,0.9129,6e-05,10.97156]
[1778769280170,39.8,80112.49,0.0,0.91289,6e-05,10.97265]
[1778769280314,39.8,80112.49,0.0,0.91289,6e-05,10.97265]
[1778769280890,39.8,80112.49,0.0,0.91289,6e-05,10.97265]
[1778769280936,39.8,80111.53,0.0,0.91283,6e-05,10.97765]
[1778769281067,39.8,80111.53,0.0,0.91283,6e-05,10.97765]
[1778769283099,39.8,80107.14,0.0,0.91258,6e-05,11.00067]
[1778769283312,39.8,80107.14,0.0,0.91258,6e-05,11.00067]
[1778769289217,39.8,80106.09,0.0,0.91253,6e-05,11.00551]
[1778769291231,39.8,80112.19,0.0,0.91288,6e-05,10.97312]
[1778769292310,39.8,80112.19,0.0,0.91288,6e-05,10.97312]
[1778769292564,39.8,80112.19,0.0,0.91288,6e-05,10.97312]
[1778769293534,39.8,80114.38,0.0,0.91301,6e-05,10.96151]
[1778769293563,39.8,80114.38,0.0,0.91301,6e-05,10.96151]
[1778769293564,39.8,80112.87,0.0,0.91292,6e-05,10.96943]
[1778769297347,39.8,80114.36,0.0,0.91301,6e-05,10.9614]
[1778769297567,39.8,80114.36,0.0,0.91301,6e-05,10.9614]
[1778769303896,39.8,80113.92,0.0,0.91299,6e-05,10.9633]
[1778769304058,39.8,80113.42,0.0,0.91296,6e-05,10.96588]
[1778769305343,39.8,80114.29,0.0,0.91301,6e-05,10.96122]
[1778769305558,39.8,80114.29,0.0,0.91301,6e-05,10.96122]
[1778769305659,39.8,80113.18,0.0,0.91295,6e-05,10.96702]
[1778769311959,39.8,80112.56,0.0,0.91291,6e-05,10.96994]
[1778769312061,39.8,80113.16,0.0,0.91295,6e-05,10.9667]
[1778769314845,39.8,80113.05,0.0,0.91294,6e-05,10.96715]
[1778769314886,39.8,80107.37,0.0,0.91262,6e-05,10.99705]
[1778769315059,39.8,80107.37,0.0,0.91262,6e-05,10.99705]
[1778769320435,39.79,80105.05,0.0,0.91249,6e-05,11.0086]
[1778769323199,39.79,80107.46,0.0,0.91263,6e-05,10.99565]
[1778769323311,39.79,80107.46,0.0,0.91263,6e-05,10.99565]
[1778769327350,39.79,80107.72,0.0,0.91265,6e-05,10.99401]
[1778769327570,39.79,80107.72,0.0,0.91265,6e-05,10.99401]
[1778769327671,39.79,80106.14,0.0,0.91256,6e-05,11.00227]
[1778769333526,39.79,80102.67,0.0,0.91239,6e-05,11.01611]
[1778769334331,39.79,80102.67,0.0,0.91239,6e-05,11.01611]
[1778769334561,39.79,80102.67,0.0,0.91239,6e-05,11.01611]
[1778769339575,39.79,80098.26,0.0,0.91215,6e-05,11.03879]
[1778769340576,39.79,80084.86,0.0,0.91137,6e-05,11.10964]
[1778769341583,39.79,80079.5,0.0,0.91106,6e-05,11.13785]
[1778769343076,39.79,80080.1,0.0,0.9111,6e-05,11.13437]
[1778769343310,39.79,80080.1,0.0,0.9111,6e-05,11.13437]
[1778769345179,39.79,80082.21,0.0,0.91122,6e-05,11.12263]
[1778769345309,39.79,80082.21,0.0,0.91122,6e-05,11.12263]
[1778769345611,39.79,80086.06,0.0,0.91145,6e-05,11.10194]
[1778769347898,39.79,80089.06,0.0,0.91163,6e-05,11.08581]
[1778769347992,39.79,80093.79,0.0,0.91191,6e-05,11.06054]
[1778769348062,39.79,80093.79,0.0,0.91191,6e-05,11.06054]
[1778769350786,39.79,80099.62,0.0,0.91225,6e-05,11.02939]
[1778769350808,39.79,80099.62,0.0,0.91225,6e-05,11.02939]
[1778769352348,39.79,80094.85,0.0,0.91197,6e-05,11.05439]
[1778769352556,39.79,80094.85,0.0,0.91197,6e-05,11.05439]
[1778769352660,39.79,80096.75,0.0,0.91209,6e-05,11.04418]
[1778769357695,39.78,80099.47,0.0,0.91225,6e-05,11.02918]
[1778769359975,39.78,80103.17,0.0,0.91246,6e-05,11.00951]
[1778769359709,39.78,80108.0,0.0,0.91274,6e-05,10.98392]
[1778769360069,39.78,80108.0,0.0,0.91274,6e-05,10.98392]
[1778769365842,39.78,80108.92,0.0,0.91282,6e-05,10.977]
[1778769365909,39.78,80108.67,0.0,0.91281,6e-05,10.97792]
[1778769366061,39.78,80108.67,0.0,0.91281,6e-05,10.97792]
[1778769368101,39.78,80108.66,0.0,0.91282,6e-05,10.97716]
[1778769368313,39.78,80108.66,0.0,0.91282,6e-05,10.97716]
[1778769370788,39.77,80118.19,0.0,0.91338,6e-05,10.92572]
[1778769371795,39.77,80132.52,0.0,0.9142,6e-05,10.85003]
[1778769372802,39.77,80142.4,0.0,0.91476,6e-05,10.79799]
[1778769373809,39.77,80145.02,0.0,0.91491,6e-05,10.78414]
[1778769374978,39.77,80145.02,0.0,0.91491,6e-05,10.78414]
[1778769375058,39.77,80145.02,0.0,0.91491,6e-05,10.78414]
[1778769376841,39.77,80150.96,0.0,0.91525,6e-05,10.75272]
[1778769377844,39.77,80159.09,0.0,0.91571,6e-05,10.71018]
[1778769379857,39.77,80150.25,0.0,0.91521,6e-05,10.75632]
[1778769383900,39.77,80156.12,0.0,0.91555,6e-05,10.72536]
[1778769384905,39.77,80164.02,0.0,0.91599,6e-05,10.68409]
[1778769385666,39.77,80164.02,0.0,0.91599,6e-05,10.68409]
[1778769385808,39.77,80164.02,0.0,0.91599,6e-05,10.68409]
[1778769385912,39.77,80168.93,0.0,0.91626,6e-05,10.65852]
[1778769390947,39.77,80160.36,0.0,0.91578,6e-05,10.70346]
[1778769391122,39.77,80160.36,0.0,0.91578,6e-05,10.70346]
[1778769391808,39.77,80160.36,0.0,0.91578,6e-05,10.70346]
[1778769391954,39.77,80160.86,0.0,0.91584,6e-05,10.69692]
[1778769393665,39.77,80164.52,0.0,0.91604,6e-05,10.6778]
[1778769393968,39.77,80170.4,0.0,0.91637,6e-05,10.64714]
[1778769394939,39.77,80170.4,0.0,0.91637,6e-05,10.64714]
[1778769395058,39.77,80170.4,0.0,0.91637,6e-05,10.64714]
[1778769394975,39.77,80172.13,0.0,0.91647,6e-05,10.63813]
[1778769399010,39.77,80178.48,0.0,0.91682,6e-05,10.60531]
[1778769400015,39.77,80183.49,0.0,0.9171,6e-05,10.57934]
[1778769402028,39.77,80183.83,0.0,0.91711,6e-05,10.5778]
[1778769405049,39.77,80191.79,0.0,0.91755,6e-05,10.53694]
[1778769406005,39.77,80191.79,0.0,0.91755,6e-05,10.53694]
[1778769406063,39.77,80191.79,0.0,0.91755,6e-05,10.53694]
[1778769406056,39.77,80198.76,0.0,0.91793,5e-05,10.50103]
[1778769408070,39.78,80197.78,0.0,0.91787,6e-05,10.50659]
[1778769410084,39.78,80190.86,0.0,0.91748,6e-05,10.54295]
[1778769411105,39.78,80190.86,0.0,0.91748,6e-05,10.54295]
[1778769411308,39.78,80190.15,0.0,0.91744,6e-05,10.54687]
[1778769412098,39.78,80190.51,0.0,0.91746,6e-05,10.54523]
[1778769417133,39.78,80192.69,0.0,0.91757,6e-05,10.53505]
[1778769419073,39.78,80192.69,0.0,0.91757,6e-05,10.53505]
[1778769419076,39.78,80188.94,0.0,0.91736,6e-05,10.55495]
[1778769419309,39.78,80188.94,0.0,0.91736,6e-05,10.55495]
[1778769422168,39.78,80196.73,0.0,0.91778,6e-05,10.51526]
[1778769424183,39.78,80202.65,0.0,0.9181,5e-05,10.48516]
[1778769426196,39.78,80215.98,0.0,0.91882,5e-05,10.417]
[1778769427203,39.78,80217.58,0.0,0.91891,5e-05,10.40882]
[1778769429321,39.78,80222.13,0.0,0.91916,5e-05,10.38548]
[1778769430234,39.78,80226.6,0.0,0.9194,5e-05,10.36269]
[1778769431487,39.78,80226.6,0.0,0.9194,5e-05,10.36269]
[1778769431494,39.78,80237.34,0.0,0.91998,5e-05,10.30775]
[1778769432249,39.78,80245.39,0.0,0.92041,5e-05,10.26655]
[1778769433256,39.79,80245.09,0.0,0.92039,5e-05,10.26861]
[1778769434842,39.79,80245.09,0.0,0.92039,5e-05,10.26861]
[1778769434935,39.79,80236.97,0.0,0.91995,5e-05,10.31046]
[1778769436277,39.79,80242.18,0.0,0.92022,5e-05,10.28425]
[1778769440305,39.79,80234.21,0.0,0.91979,5e-05,10.32595]
[1778769441312,39.79,80224.24,0.0,0.91924,5e-05,10.37763]
[1778769442319,39.79,80223.1,0.0,0.91918,5e-05,10.38362]
[1778769443326,39.79,80228.36,0.0,0.91946,5e-05,10.35672]
[1778769445350,39.79,80229.17,0.0,0.9195,5e-05,10.35273]
[1778769445562,39.79,80229.17,0.0,0.9195,5e-05,10.35273]
[1778769445662,39.79,80228.7,0.0,0.91948,5e-05,10.35531]
[1778769449369,39.79,80234.87,0.0,0.9198,5e-05,10.32423]
[1778769450376,39.79,80238.67,0.0,0.92001,5e-05,10.30497]
[1778769452390,39.79,80245.35,0.0,0.92039,5e-05,10.26746]
[1778769454973,39.79,80243.1,0.0,0.92026,5e-05,10.27926]
[1778769455070,39.79,80243.1,0.0,0.92026,5e-05,10.27926]
[1778769460448,39.8,80241.83,0.0,0.92018,5e-05,10.28756]
[1778769463368,39.8,80240.38,0.0,0.92009,5e-05,10.29546]
[1778769463562,39.8,80240.38,0.0,0.92009,5e-05,10.29546]
[1778769463908,39.8,80239.39,0.0,0.92004,5e-05,10.30075]
[1778769469752,39.8,80235.51,0.0,0.91982,5e-05,10.32167]
[1778769469812,39.8,80235.51,0.0,0.91982,5e-05,10.32167]
[1778769469913,39.8,80236.79,0.0,0.91989,5e-05,10.3153]
[1778769470818,39.8,80236.79,0.0,0.91989,5e-05,10.3153]
[1778769476560,39.8,80239.1,0.0,0.92,5e-05,10.30482]
[1778769481787,39.81,80238.83,0.0,0.91997,5e-05,10.30702]
[1778769481814,39.81,80238.83,0.0,0.91997,5e-05,10.30702]
[1778769481888,39.81,80238.45,0.0,0.91995,5e-05,10.30917]
[1778769484192,39.81,80241.78,0.0,0.92013,5e-05,10.29252]
[1778769484307,39.81,80241.78,0.0,0.92013,5e-05,10.29252]
[1778769489651,39.81,80245.36,0.0,0.9203,5e-05,10.27557]
[1778769494687,39.81,80236.61,0.0,0.91982,5e-05,10.32148]
[1778769496701,39.81,80232.53,0.0,0.9196,5e-05,10.3427]
[1778769497392,39.81,80232.53,0.0,0.9196,5e-05,10.3427]
[1778769497561,39.81,80232.53,0.0,0.9196,5e-05,10.3427]
[1778769497708,39.81,80235.38,0.0,0.91975,5e-05,10.32822]
[1778769499860,39.81,80236.82,0.0,0.91983,5e-05,10.321]
[1778769500062,39.81,80236.82,0.0,0.91983,5e-05,10.321]
[1778769502743,39.81,80219.82,0.0,0.9189,5e-05,10.40894]
[1778769504148,39.81,80219.82,0.0,0.9189,5e-05,10.40894]
[1778769503750,39.81,80217.83,0.0,0.91879,5e-05,10.41921]
[1778769504312,39.81,80217.83,0.0,0.91879,5e-05,10.41921]
[1778769504757,39.82,80218.07,0.0,0.9188,5e-05,10.41799]
[1778769506067,39.82,80218.07,0.0,0.9188,5e-05,10.41799]
[1778769506307,39.82,80218.65,0.0,0.91883,5e-05,10.41503]
[1778769511806,39.82,80220.12,0.0,0.91894,5e-05,10.40386]
[1778769516841,39.82,80214.08,0.0,0.9186,5e-05,10.4353]
[1778769518855,39.82,80216.77,0.0,0.91875,5e-05,10.42148]
[1778769519862,39.82,80224.1,0.0,0.91915,5e-05,10.38383]
[1778769521876,39.82,80225.1,0.0,0.9192,5e-05,10.37892]
[1778769524855,39.82,80228.15,0.0,0.91936,5e-05,10.36349]
[1778769525060,39.82,80228.15,0.0,0.91936,5e-05,10.36349]
[1778769525161,39.82,80228.47,0.0,0.91938,5e-05,10.362]
[1778769526911,39.82,80232.61,0.0,0.9196,5e-05,10.34107]
[1778769527919,39.82,80237.17,0.0,0.91985,5e-05,10.31748]
[1778769530187,39.82,80238.75,0.0,0.91994,5e-05,10.30919]
[1778769530307,39.82,80240.57,0.0,0.92004,5e-05,10.2997]
[1778769534969,39.82,80246.85,0.0,0.92038,5e-05,10.26677]
[1778769536983,39.81,80251.21,0.0,0.92062,5e-05,10.24429]
[1778769539867,39.81,80251.19,0.0,0.92062,5e-05,10.2442]
[1778769540060,39.81,80251.19,0.0,0.92062,5e-05,10.2442]
[1778769540116,39.81,80251.27,0.0,0.92063,5e-05,10.2437]
[1778769541503,39.81,80251.23,0.0,0.92062,5e-05,10.2438]
[1778769541561,39.81,80251.23,0.0,0.92062,5e-05,10.2438]
[1778769547054,39.81,80251.34,0.0,0.92064,5e-05,10.2426]
[1778769550675,39.81,80254.13,0.0,0.92079,5e-05,10.22802]
[1778769550811,39.81,80254.13,0.0,0.92079,5e-05,10.22802]
[1778769551082,39.81,80257.13,0.0,0.92095,5e-05,10.21263]
[1778769552204,39.81,80257.13,0.0,0.92095,5e-05,10.21263]
[1778769552309,39.81,80257.14,0.0,0.92095,5e-05,10.21252]
[1778769558131,39.81,80254.86,0.0,0.92083,5e-05,10.22373]
[1778769559337,39.81,80255.46,0.0,0.92087,5e-05,10.22058]
[1778769559562,39.81,80255.46,0.0,0.92087,5e-05,10.22058]
[1778769560145,39.81,80254.62,0.0,0.92082,5e-05,10.22479]
[1778769560616,39.81,80254.62,0.0,0.92082,5e-05,10.22479]
[1778769560808,39.81,80254.62,0.0,0.92082,5e-05,10.22479]
[1778769567198,39.81,80258.65,0.0,0.92104,5e-05,10.20379]
[1778769569001,39.81,80259.3,0.0,0.92108,5e-05,10.20042]
[1778769569077,39.81,80259.3,0.0,0.92108,5e-05,10.20042]
[1778769569209,39.81,80259.32,0.0,0.92108,5e-05,10.20026]
[1778769569882,39.81,80259.32,0.0,0.92108,5e-05,10.20026]
[1778769570057,39.81,80259.32,0.0,0.92108,5e-05,10.20026]
[1778769575251,39.81,80257.93,0.0,0.92103,5e-05,10.20322]
[1778769579762,39.81,80257.03,0.0,0.92099,5e-05,10.20771]
[1778769579769,39.81,80257.03,0.0,0.92099,5e-05,10.20771]
[1778769579909,39.81,80257.03,0.0,0.92099,5e-05,10.20751]
[1778769580374,39.81,80257.03,0.0,0.92099,5e-05,10.20751]
[1778769580560,39.81,80257.03,0.0,0.92099,5e-05,10.20751]
[1778769586333,39.81,80255.22,0.0,0.9209,5e-05,10.21623]
[1778769589602,39.81,80255.22,0.0,0.9209,5e-05,10.21623]
[1778769589809,39.81,80255.22,0.0,0.9209,5e-05,10.21623]
[1778769589909,39.81,80257.41,0.0,0.92102,5e-05,10.20471]
[1778769590448,39.81,80257.41,0.0,0.92102,5e-05,10.20471]
[1778769590558,39.81,80257.41,0.0,0.92102,5e-05,10.20471]
[1778769593382,39.81,80253.43,0.0,0.9208,5e-05,10.22515]
[1778769594761,39.81,80253.43,0.0,0.9208,5e-05,10.22515]
[1778769594812,39.81,80253.43,0.0,0.9208,5e-05,10.22515]
[1778769594862,39.81,80249.22,0.0,0.92058,5e-05,10.24694]
[1778769595316,39.81,80249.22,0.0,0.92058,5e-05,10.24694]
[1778769595562,39.81,80249.22,0.0,0.92058,5e-05,10.24694]
[1778769598417,39.81,80243.06,0.0,0.92023,5e-05,10.27949]
[1778769599911,39.81,80243.06,0.0,0.92023,5e-05,10.27949]
[1778769600060,39.81,80243.06,0.0,0.92023,5e-05,10.27949]
[1778769600114,39.81,80243.77,0.0,0.92027,5e-05,10.27608]
[1778769601903,39.81,80243.81,0.0,0.92027,5e-05,10.2761]
[1778769602079,39.81,80243.81,0.0,0.92027,5e-05,10.2761]
[1778769606473,39.81,80250.69,0.0,0.92063,5e-05,10.24181]
[1778769607437,39.81,80250.69,0.0,0.92063,5e-05,10.24181]
[1778769607563,39.81,80250.69,0.0,0.92063,5e-05,10.24181]
[1778769607663,39.81,80256.98,0.0,0.92097,5e-05,10.2096]
[1778769608821,39.81,80256.98,0.0,0.92097,5e-05,10.2096]
[1778769609060,39.81,80256.98,0.0,0.92097,5e-05,10.2096]
[1778769613525,39.81,80262.95,0.0,0.92129,5e-05,10.17874]
[1778769614530,39.81,80270.69,0.0,0.9217,5e-05,10.13935]
[1778769615537,39.81,80277.64,0.0,0.92207,5e-05,10.10412]
[1778769617594,39.81,80285.54,0.0,0.92248,5e-05,10.0643]
[1778769618723,39.81,80285.54,0.0,0.92248,5e-05,10.0643]
[1778769618740,39.81,80310.14,0.0,0.92377,5e-05,9.94024]
[1778769619590,39.81,80318.51,0.0,0.9242,5e-05,9.89826]
[1778769620599,39.81,80337.71,0.0,0.92519,5e-05,9.80219]
[1778769622491,39.81,80339.35,0.0,0.92528,5e-05,9.79361]
[1778769622619,39.81,80332.29,0.0,0.92492,5e-05,9.82839]
[1778769624631,39.81,80336.24,0.0,0.92512,5e-05,9.80934]
[1778769629667,39.81,80322.06,0.0,0.92438,5e-05,9.88113]
[1778769630674,39.81,80313.19,0.0,0.92392,5e-05,9.9257]
[1778769631681,39.81,80319.72,0.0,0.92428,5e-05,9.88913]
[1778769632690,39.81,80328.27,0.0,0.92472,5e-05,9.84634]
[1778769636717,39.81,80330.49,0.0,0.92483,5e-05,9.83571]
[1778769641419,39.82,80330.19,0.0,0.92481,5e-05,9.83781]
[1778769641560,39.82,80330.19,0.0,0.92481,5e-05,9.83781]
[1778769641752,39.82,80330.41,0.0,0.92482,5e-05,9.83686]
[1778769644773,39.82,80324.39,0.0,0.92451,5e-05,9.86742]
[1778769645503,39.82,80324.39,0.0,0.92451,5e-05,9.86742]
[1778769645566,39.82,80324.39,0.0,0.92451,5e-05,9.86742]
[1778769645780,39.82,80322.3,0.0,0.9244,5e-05,9.878]
[1778769648654,39.82,80321.9,0.0,0.92438,5e-05,9.88019]
[1778769648815,39.82,80321.9,0.0,0.92438,5e-05,9.88019]
[1778769649809,39.82,80327.59,0.0,0.92467,5e-05,9.85186]
[1778769652236,39.82,80330.51,0.0,0.92482,5e-05,9.83739]
[1778769652311,39.82,80330.51,0.0,0.92482,5e-05,9.83739]
[1778769653838,39.82,80333.99,0.0,0.92499,5e-05,9.82047]
[1778769654844,39.82,80337.56,0.0,0.92517,5e-05,9.80283]
[1778769655852,39.82,80340.85,0.0,0.92534,5e-05,9.78663]
[1778769657262,39.82,80340.85,0.0,0.92534,5e-05,9.78663]
[1778769657314,39.82,80340.85,0.0,0.92534,5e-05,9.78663]
[1778769657299,39.82,80342.4,0.0,0.92539,5e-05,9.78126]
[1778769657865,39.83,80340.89,0.0,0.92529,5e-05,9.7912]
[1778769658875,39.83,80344.84,0.0,0.92549,5e-05,9.77174]
[1778769659880,39.83,80351.34,0.0,0.92582,5e-05,9.73964]
[1778769660887,39.84,80354.84,0.0,0.92597,5e-05,9.7253]
[1778769665922,39.84,80351.24,0.0,0.92578,5e-05,9.74307]
[1778769667145,39.84,80351.24,0.0,0.92578,5e-05,9.74307]
[1778769667311,39.84,80351.24,0.0,0.92578,5e-05,9.74307]
[1778769667358,39.84,80348.43,0.0,0.92561,5e-05,9.75995]
[1778769668943,39.84,80342.32,0.0,0.9253,5e-05,9.79093]
[1778769670957,39.84,80335.91,0.0,0.92496,5e-05,9.82335]
[1778769673599,39.84,80336.32,0.0,0.92498,5e-05,9.82169]
[1778769673810,39.84,80336.32,0.0,0.92498,5e-05,9.82169]
[1778769679014,39.85,80334.18,0.0,0.92486,5e-05,9.83352]
[1778769681032,39.85,80329.6,0.0,0.92462,5e-05,9.85676]
[1778769682241,39.85,80329.6,0.0,0.92462,5e-05,9.85676]
[1778769682311,39.85,80329.6,0.0,0.92462,5e-05,9.85676]
[1778769682340,39.85,80329.14,0.0,0.9246,5e-05,9.85921]
[1778769684141,39.85,80328.59,0.0,0.92457,5e-05,9.8621]
[1778769684310,39.85,80328.59,0.0,0.92457,5e-05,9.8621]
[1778769688909,39.85,80328.3,0.0,0.92454,5e-05,9.86421]
[1778769689059,39.85,80328.3,0.0,0.92454,5e-05,9.86421]
[1778769689088,39.85,80331.08,0.0,0.92469,5e-05,9.85044]
[1778769691250,39.85,80333.88,0.0,0.92483,5e-05,9.8366]
[1778769691311,39.85,80333.88,0.0,0.92483,5e-05,9.8366]
[1778769693720,39.85,80332.38,0.0,0.92477,5e-05,9.84081]
[1778769693808,39.85,80332.38,0.0,0.92477,5e-05,9.84081]
[1778769694124,39.85,80337.84,0.0,0.92505,5e-05,9.8137]
[1778769695189,39.85,80337.84,0.0,0.92505,5e-05,9.8137]
[1778769695311,39.85,80337.84,0.0,0.92505,5e-05,9.8137]
[1778769698833,39.85,80340.11,0.0,0.92516,5e-05,9.80322]
[1778769699021,39.85,80340.11,0.0,0.92516,5e-05,9.80322]
[1778769699067,39.85,80340.11,0.0,0.92516,5e-05,9.80322]
[1778769699159,39.85,80339.0,0.0,0.9251,5e-05,9.80896]
[1778769704194,39.86,80340.36,0.0,0.92516,5e-05,9.80317]
[1778769708072,39.86,80340.23,0.0,0.92515,5e-05,9.80441]
[1778769708309,39.86,80340.23,0.0,0.92515,5e-05,9.80441]
[1778769711784,39.86,80342.73,0.0,0.92527,5e-05,9.79273]
[1778769711808,39.86,80342.73,0.0,0.92527,5e-05,9.79273]
[1778769712250,39.86,80347.65,0.0,0.92551,5e-05,9.76843]
[1778769713265,39.86,80344.98,0.0,0.92538,5e-05,9.78197]
[1778769713509,39.86,80344.98,0.0,0.92538,5e-05,9.78197]
[1778769714266,39.86,80306.44,0.0,0.92339,5e-05,9.97511]
[1778769715273,39.86,80295.56,0.0,0.92282,5e-05,10.02984]
[1778769716280,39.86,80295.94,0.0,0.92284,5e-05,10.02775]
[1778769717513,39.86,80294.9,0.0,0.92279,5e-05,10.0332]
[1778769718294,39.86,80294.7,0.0,0.92277,5e-05,10.03441]
[1778769721315,39.86,80298.26,0.0,0.92295,5e-05,10.01703]
[1778769722323,39.86,80302.83,0.0,0.92319,5e-05,9.99422]
[1778769723329,39.86,80318.03,0.0,0.92398,5e-05,9.91804]
[1778769724338,39.86,80323.14,0.0,0.92424,5e-05,9.89267]
[1778769725345,39.86,80333.3,0.0,0.92476,5e-05,9.8422]
[1778769726352,39.86,80336.15,0.0,0.9249,5e-05,9.82799]
[1778769727359,39.86,80337.63,0.0,0.92498,5e-05,9.82071]
[1778769728468,39.86,80336.65,0.0,0.92493,5e-05,9.82573]
[1778769733345,39.86,80338.27,0.0,0.92501,5e-05,9.81819]
[1778769733566,39.86,80338.3,0.0,0.92501,5e-05,9.81818]
[1778769734408,39.87,80341.97,0.0,0.92519,5e-05,9.80004]
[1778769736422,39.87,80345.16,0.0,0.92535,5e-05,9.78449]
[1778769741457,39.87,80344.73,0.0,0.92532,5e-05,9.78768]
[1778769743879,39.87,80346.31,0.0,0.9254,5e-05,9.78002]
[1778769744062,39.87,80346.31,0.0,0.9254,5e-05,9.78002]
[1778769744161,39.87,80349.49,0.0,0.92555,5e-05,9.76463]
[1778769745485,39.87,80353.15,0.0,0.92574,5e-05,9.74667]
[1778769747654,39.87,80354.59,0.0,0.92581,5e-05,9.73977]
[1778769747813,39.87,80354.59,0.0,0.92581,5e-05,9.73977]
[1778769751527,39.87,80351.18,0.0,0.92565,5e-05,9.75393]
[1778769754038,39.87,80350.36,0.0,0.9256,5e-05,9.75854]
[1778769754920,39.87,80350.61,0.0,0.92561,5e-05,9.75755]
[1778769754976,39.87,80350.51,0.0,0.92561,5e-05,9.7583]
[1778769757569,39.88,80347.91,0.0,0.92547,5e-05,9.77173]
[1778769758576,39.88,80344.94,0.0,0.92531,5e-05,9.78699]
[1778769759583,39.88,80339.18,0.0,0.92502,5e-05,9.81591]
[1778769761474,39.88,80339.18,0.0,0.92502,5e-05,9.81591]
[1778769761575,39.88,80337.43,0.0,0.92493,5e-05,9.8248]
[1778769761597,39.88,80333.61,0.0,0.92473,5e-05,9.84403]
[1778769763611,39.88,80329.26,0.0,0.9245,5e-05,9.86602]
[1778769764618,39.88,80326.54,0.0,0.92436,5e-05,9.87972]
[1778769766464,39.88,80326.54,0.0,0.92436,5e-05,9.87972]
[1778769766561,39.88,80326.66,0.0,0.92437,5e-05,9.87912]
[1778769766635,39.88,80330.1,0.0,0.92454,5e-05,9.86199]
[1778769768650,39.88,80333.37,0.0,0.92471,5e-05,9.84591]
[1778769774465,39.88,80332.43,0.0,0.92466,5e-05,9.85103]
[1778769775699,39.88,80328.51,0.0,0.92445,5e-05,9.8709]
[1778769776931,39.88,80328.51,0.0,0.92445,5e-05,9.8709]
[1778769777062,39.88,80328.51,0.0,0.92445,5e-05,9.8709]
[1778769782748,39.88,80329.4,0.0,0.92449,5e-05,9.8669]
[1778769786776,39.88,80323.27,0.0,0.92417,5e-05,9.89858]
[1778769787783,39.88,80318.52,0.0,0.92392,5e-05,9.92278]
[1778769788756,39.88,80318.52,0.0,0.92392,5e-05,9.92278]
[1778769788809,39.88,80318.52,0.0,0.92392,5e-05,9.92278]
[1778769788837,39.88,80311.82,0.0,0.92357,5e-05,9.95676]
[1778769789798,39.89,80325.31,0.0,0.92426,5e-05,9.88941]
[1778769790805,39.89,80326.29,0.0,0.92431,5e-05,9.88492]
[1778769793526,39.89,80326.55,0.0,0.92432,5e-05,9.88403]
[1778769792819,39.89,80321.49,0.0,0.92405,5e-05,9.90978]
[1778769793558,39.89,80321.49,0.0,0.92405,5e-05,9.90978]
[1778769795840,39.89,80317.35,0.0,0.92383,5e-05,9.93161]
[1778769801527,39.89,80317.27,0.0,0.92382,5e-05,9.93267]
[1778769801560,39.89,80317.59,0.0,0.92382,5e-05,9.93204]
[1778769802889,39.89,80320.52,0.0,0.92397,5e-05,9.918]
[1778769803896,39.9,80315.11,0.0,0.92368,5e-05,9.94548]
[1778769805467,39.9,80315.11,0.0,0.92368,5e-05,9.94548]
[1778769805560,39.9,80314.42,0.0,0.92365,5e-05,9.94924]
[1778769805910,39.9,80311.7,0.0,0.9235,5e-05,9.96319]
[1778769807925,39.9,80306.99,0.0,0.92325,5e-05,9.9874]
[1778769812959,39.9,80305.85,0.0,0.92321,5e-05,9.9905]
[1778769813644,39.9,80305.85,0.0,0.92321,5e-05,9.9905]
[1778769813809,39.9,80305.85,0.0,0.92321,5e-05,9.9905]
[1778769816987,39.9,80310.7,0.0,0.92345,5e-05,9.96703]
[1778769818186,39.9,80310.7,0.0,0.92345,5e-05,9.96703]
[1778769818308,39.9,80310.7,0.0,0.92345,5e-05,9.96703]
[1778769821017,39.9,80318.46,0.0,0.92384,5e-05,9.92914]
[1778769822908,39.9,80318.26,0.0,0.92383,5e-05,9.93046]
[1778769823069,39.9,80318.26,0.0,0.92383,5e-05,9.93046]
[1778769829073,39.91,80317.63,0.0,0.92377,5e-05,9.93567]
[1778769829631,39.91,80317.63,0.0,0.92377,5e-05,9.93567]
[1778769829811,39.91,80317.63,0.0,0.92377,5e-05,9.93567]
[1778769834108,39.91,80322.06,0.0,0.92399,5e-05,9.91491]
[1778769835179,39.91,80322.06,0.0,0.92399,5e-05,9.91491]
[1778769835309,39.91,80322.06,0.0,0.92399,5e-05,9.91491]
[1778769837129,39.91,80318.37,0.0,0.92379,5e-05,9.93435]
[1778769838430,39.91,80318.37,0.0,0.92379,5e-05,9.93435]
[1778769838563,39.91,80318.37,0.0,0.92379,5e-05,9.93435]
[1778769838528,39.91,80314.51,0.0,0.92358,5e-05,9.954]
[1778769844448,39.92,80313.98,0.0,0.92354,5e-05,9.95799]
[1778769844559,39.92,80313.98,0.0,0.92354,5e-05,9.95799]
[1778769844546,39.92,80316.46,0.0,0.92367,5e-05,9.94582]
[1778769849444,39.92,80316.55,0.0,0.92366,5e-05,9.94652]
[1778769849560,39.92,80316.55,0.0,0.92366,5e-05,9.94652]
[1778769849545,39.92,80321.84,0.0,0.92393,5e-05,9.92029]
[1778769853317,39.92,80323.96,0.0,0.92403,5e-05,9.91067]
[1778769853562,39.92,80323.96,0.0,0.92403,5e-05,9.91067]
[1778769853567,39.92,80320.7,0.0,0.92386,5e-05,9.92735]
[1778769856821,39.92,80319.26,0.0,0.92378,5e-05,9.93513]
[1778769857058,39.92,80319.26,0.0,0.92378,5e-05,9.93513]
[1778769857269,39.92,80315.33,0.0,0.92358,5e-05,9.95477]
[1778769858276,39.92,80311.89,0.0,0.9234,5e-05,9.97195]
[1778769864905,39.92,80310.96,0.0,0.92335,5e-05,9.97688]
[1778769865075,39.92,80310.96,0.0,0.92335,5e-05,9.97688]
[1778769870360,39.93,80311.33,0.0,0.92335,5e-05,9.97711]
[1778769873381,39.93,80316.98,0.0,0.92366,5e-05,9.94576]
[1778769874002,39.93,80316.98,0.0,0.92366,5e-05,9.94576]
[1778769874061,39.93,80316.98,0.0,0.92366,5e-05,9.94576]
[1778769874390,39.93,80312.21,0.0,0.92341,5e-05,9.97001]
[1778769877409,39.93,80309.53,0.0,0.92326,5e-05,9.9843]
[1778769879423,39.93,80303.02,0.0,0.92292,5e-05,10.01754]
[1778769880051,39.93,80303.02,0.0,0.92292,5e-05,10.01754]
[1778769880072,39.93,80303.02,0.0,0.92292,5e-05,10.01754]
[1778769880431,39.93,80298.92,0.0,0.9227,5e-05,10.03839]
[1778769881437,39.93,80303.08,0.0,0.92291,5e-05,10.01762]
[1778769882444,39.93,80312.09,0.0,0.92338,5e-05,9.97253]
[1778769882741,39.93,80312.09,0.0,0.92338,5e-05,9.97253]
[1778769882808,39.93,80312.09,0.0,0.92338,5e-05,9.97253]
[1778769883451,39.93,80314.52,0.0,0.92351,5e-05,9.96061]
[1778769888487,39.94,80316.34,0.0,0.92358,5e-05,9.95298]
[1778769889039,39.94,80316.34,0.0,0.92358,5e-05,9.95298]
[1778769889073,39.94,80316.34,0.0,0.92358,5e-05,9.95298]
[1778769893522,39.94,80318.74,0.0,0.92369,5e-05,9.94238]
[1778769894987,39.94,80318.93,0.0,0.9237,5e-05,9.94171]
[1778769895064,39.94,80318.93,0.0,0.9237,5e-05,9.94171]
[1778769895536,39.94,80321.31,0.0,0.92382,5e-05,9.93009]
[1778769899564,39.94,80324.11,0.0,0.92395,5e-05,9.91732]
[1778769901578,39.95,80327.74,0.0,0.92413,5e-05,9.89981]
[1778769902118,39.95,80327.74,0.0,0.92413,5e-05,9.89981]
[1778769902313,39.95,80327.74,0.0,0.92413,5e-05,9.89981]
[1778769903592,39.95,80342.61,0.0,0.92489,5e-05,9.82628]
[1778769904599,39.95,80353.61,0.0,0.92546,5e-05,9.77112]
[1778769905606,39.95,80355.18,0.0,0.92554,5e-05,9.76298]
[1778769906613,39.95,80353.57,0.0,0.92546,5e-05,9.77073]
[1778769908627,39.94,80379.19,0.0,0.92676,5e-05,9.64342]
[1778769910641,39.94,80369.96,0.0,0.9263,5e-05,9.68874]
[1778769911648,39.94,80366.37,0.0,0.92612,5e-05,9.70647]
[1778769912655,39.94,80375.94,0.0,0.9266,5e-05,9.65905]
[1778769914007,39.94,80375.04,0.0,0.92656,5e-05,9.66335]
[1778769914382,39.94,80375.04,0.0,0.92656,5e-05,9.66329]
[1778769916011,39.94,80376.45,0.0,0.92663,5e-05,9.65626]
[1778769916060,39.94,80376.45,0.0,0.92663,5e-05,9.65626]
[1778769917070,39.94,80375.26,0.0,0.92657,5e-05,9.66208]
[1778769917152,39.94,80374.17,0.0,0.92652,5e-05,9.6674]
[1778769918697,39.94,80367.64,0.0,0.92619,5e-05,9.69961]
[1778769923095,39.94,80366.81,0.0,0.92615,5e-05,9.70324]
[1778769923321,39.94,80366.81,0.0,0.92615,5e-05,9.70324]
[1778769926966,39.94,80372.58,0.0,0.92645,5e-05,9.67416]
[1778769927063,39.94,80372.58,0.0,0.92645,5e-05,9.67416]
[1778769932842,39.94,80371.94,0.0,0.92644,5e-05,9.67303]
[1778769933066,39.94,80371.94,0.0,0.92644,5e-05,9.67303]
[1778769933162,39.94,80377.81,0.0,0.92674,5e-05,9.64394]
[1778769933802,39.94,80383.26,0.0,0.92701,5e-05,9.61703]
[1778769936520,39.94,80380.9,0.0,0.9269,5e-05,9.62866]
[1778769936569,39.94,80380.9,0.0,0.9269,5e-05,9.62866]
[1778769936669,39.94,80380.95,0.0,0.9269,5e-05,9.62839]
[1778769941858,39.94,80377.61,0.0,0.92673,5e-05,9.64468]
[1778769946893,39.94,80381.46,0.0,0.92693,5e-05,9.62549]
[1778769951931,39.94,80383.62,0.0,0.92704,5e-05,9.61483]
[1778769954952,39.94,80389.88,0.0,0.92735,5e-05,9.58402]
[1778769955959,39.94,80394.29,0.0,0.92757,5e-05,9.56239]
[1778769957063,39.94,80394.29,0.0,0.92757,5e-05,9.56239]
[1778769963012,39.94,80397.93,0.0,0.92774,5e-05,9.54505]
[1778769968047,39.94,80393.03,0.0,0.9275,5e-05,9.56954]
[1778769969479,39.94,80393.03,0.0,0.9275,5e-05,9.56954]
[1778769969563,39.94,80393.03,0.0,0.9275,5e-05,9.56954]
[1778769969660,39.94,80393.22,0.0,0.92751,5e-05,9.56865]
[1778769975096,39.94,80388.77,0.0,0.92728,5e-05,9.59078]
[1778769976103,39.94,80383.12,0.0,0.92699,5e-05,9.61905]
[1778769977110,39.94,80378.25,0.0,0.92675,5e-05,9.64348]
[1778769978117,39.94,80384.78,0.0,0.92707,5e-05,9.61165]
[1778769979125,39.94,80399.92,0.0,0.92782,5e-05,9.53723]
[1778769980133,39.94,80425.22,0.0,0.92907,5e-05,9.41356]
[1778769981153,39.94,80431.85,0.0,0.92939,5e-05,9.3817]
[1778769986175,39.95,80431.66,0.0,0.92936,5e-05,9.38436]
[1778769988029,39.95,80431.95,0.0,0.92937,5e-05,9.38329]
[1778769988058,39.95,80431.95,0.0,0.92937,5e-05,9.38329]
[1778769992231,39.95,80441.95,0.0,0.92987,5e-05,9.33276]
[1778769993233,39.95,80447.87,0.0,0.93015,5e-05,9.30451]
[1778769995247,39.95,80445.85,0.0,0.93004,5e-05,9.31523]
[1778769997058,39.96,80442.09,0.0,0.92986,5e-05,9.33389]
[1778769998268,39.96,80433.2,0.0,0.92942,5e-05,9.37784]
[1778770000745,39.96,80431.78,0.0,0.92934,5e-05,9.38509]
[1778770000808,39.96,80432.07,0.0,0.92936,5e-05,9.384]
[1778770001289,39.96,80432.27,0.0,0.92936,5e-05,9.38336]
[1778770006324,39.96,80432.78,0.0,0.92937,5e-05,9.38245]
[1778770008749,39.96,80435.42,0.0,0.9295,5e-05,9.36992]
[1778770018408,39.97,80438.31,0.0,0.92961,5e-05,9.35905]
[1778770019214,39.97,80438.31,0.0,0.92961,5e-05,9.35905]
[1778770019310,39.97,80438.31,0.0,0.92961,5e-05,9.35905]
[1778770019415,39.97,80439.53,0.0,0.92966,5e-05,9.35345]
[1778770022436,39.97,80446.59,0.0,0.93,5e-05,9.32024]
[1778770024450,39.97,80456.76,0.0,0.93048,5e-05,9.27183]
[1778770026464,39.98,80452.29,0.0,0.93026,5e-05,9.29431]
[1778770027879,39.98,80448.25,0.0,0.93006,5e-05,9.31426]
[1778770031755,39.98,80448.27,0.0,0.93005,5e-05,9.31531]
[1778770031809,39.98,80446.37,0.0,0.92995,5e-05,9.32488]
[1778770032116,39.98,80446.37,0.0,0.92995,5e-05,9.32524]
[1778770036534,39.98,80452.05,0.0,0.93021,5e-05,9.29923]
[1778770039810,39.98,80449.35,0.0,0.93007,5e-05,9.31341]
[1778770040562,39.99,80459.03,0.0,0.93053,5e-05,9.26701]
[1778770041569,39.99,80463.09,0.0,0.93072,5e-05,9.24788]
[1778770043737,39.99,80463.72,0.0,0.93075,5e-05,9.24532]
[1778770043778,39.99,80462.67,0.0,0.93069,5e-05,9.25086]
[1778770043811,39.99,80462.67,0.0,0.93069,5e-05,9.25086]
[1778770043996,39.99,80462.67,0.0,0.93069,5e-05,9.25086]
[1778770044059,39.99,80462.67,0.0,0.93069,5e-05,9.25086]
[1778770045597,39.99,80458.39,0.0,0.93048,5e-05,9.27244]
[1778770046604,39.99,80447.74,0.0,0.92996,5e-05,9.32435]
[1778770047611,39.99,80447.27,0.0,0.92993,5e-05,9.32697]
[1778770049514,39.99,80449.54,0.0,0.93004,5e-05,9.31633]
[1778770049558,39.99,80449.54,0.0,0.93004,5e-05,9.31633]
[1778770049625,39.99,80450.94,0.0,0.9301,5e-05,9.30992]
[1778770051492,39.99,80452.49,0.0,0.93017,5e-05,9.3028]
[1778770051562,39.99,80452.49,0.0,0.93017,5e-05,9.3028]
[1778770056674,40.0,80456.16,0.0,0.93035,5e-05,9.28366]
[1778770056972,40.0,80456.16,0.0,0.93035,5e-05,9.28366]
[1778770057059,40.0,80456.16,0.0,0.93035,5e-05,9.28366]
[1778770057681,40.0,80457.1,0.0,0.93039,5e-05,9.27953]
[1778770058046,40.0,80457.1,0.0,0.93039,5e-05,9.27953]
[1778770058058,40.0,80457.1,0.0,0.93039,5e-05,9.27953]
[1778770059703,40.0,80468.19,0.0,0.93092,5e-05,9.22691]
[1778770060710,40.0,80468.17,0.0,0.93091,5e-05,9.2275]
[1778770064208,40.01,80469.48,0.0,0.93096,5e-05,9.22265]
[1778770064309,40.01,80469.48,0.0,0.93096,5e-05,9.22265]
[1778770064586,40.01,80469.48,0.0,0.93096,5e-05,9.22265]
[1778770064809,40.01,80469.48,0.0,0.93096,5e-05,9.22265]
[1778770064738,40.01,80470.02,0.0,0.93098,5e-05,9.22054]
[1778770067761,40.01,80476.66,0.0,0.93128,5e-05,9.19015]
[1778770072795,40.01,80477.58,0.0,0.9313,5e-05,9.18846]
[1778770072934,40.01,80477.58,0.0,0.9313,5e-05,9.18846]
[1778770073058,40.01,80477.58,0.0,0.9313,5e-05,9.18846]
[1778770073257,40.01,80477.58,0.0,0.9313,5e-05,9.18846]
[1778770073309,40.01,80477.58,0.0,0.9313,5e-05,9.18846]
[1778770073802,40.02,80476.7,0.0,0.93125,5e-05,9.19324]
[1778770075816,40.02,80470.32,0.0,0.93094,5e-05,9.22501]
[1778770076824,40.02,80464.53,0.0,0.93066,5e-05,9.25343]
[1778770078238,40.02,80464.53,0.0,0.93066,5e-05,9.25343]
[1778770078309,40.02,80464.53,0.0,0.93066,5e-05,9.25343]
[1778770078769,40.02,80464.53,0.0,0.93066,5e-05,9.25343]
[1778770078813,40.02,80464.53,0.0,0.93066,5e-05,9.25343]
[1778770078838,40.02,80463.52,0.0,0.9306,5e-05,9.25928]
[1778770082867,40.03,80470.05,0.0,0.93089,5e-05,9.22972]
[1778770084566,40.03,80470.05,0.0,0.93089,5e-05,9.22972]
[1778770084625,40.03,80472.27,0.0,0.93099,5e-05,9.22004]
[1778770084905,40.03,80477.23,0.0,0.93123,5e-05,9.19622]
[1778770085910,40.03,80486.89,0.0,0.93168,5e-05,9.15046]
[1778770088848,40.03,80491.37,0.0,0.93189,5e-05,9.12931]
[1778770088910,40.03,80491.37,0.0,0.93189,5e-05,9.12931]
[1778770090332,40.03,80490.41,0.0,0.93184,5e-05,9.1342]
[1778770090566,40.03,80490.41,0.0,0.93184,5e-05,9.1342]
[1778770095982,40.03,80496.76,0.0,0.93212,5e-05,9.10599]
[1778770100079,40.04,80498.84,0.0,0.93221,5e-05,9.09703]
[1778770100185,40.04,80537.72,0.0,0.93402,5e-05,8.91262]
[1778770101030,40.04,80586.76,0.0,0.93625,4e-05,8.68294]
[1778770102032,40.04,80590.19,0.0,0.93641,4e-05,8.66711]
[1778770103245,40.04,80590.19,0.0,0.93641,4e-05,8.66711]
[1778770103277,40.05,80581.08,0.0,0.93593,5e-05,8.7165]
[1778770104048,40.05,80593.02,0.0,0.93646,4e-05,8.66159]
[1778770106062,40.05,80587.45,0.0,0.93621,4e-05,8.68797]
[1778770111071,40.05,80587.63,0.0,0.93621,4e-05,8.68777]
[1778770111357,40.05,80587.63,0.0,0.93621,4e-05,8.68777]
[1778770111460,40.05,80604.28,0.0,0.93697,4e-05,8.60774]
[1778770112107,40.05,80618.5,0.0,0.9376,4e-05,8.54216]
[1778770113119,40.06,80614.56,0.0,0.93739,4e-05,8.56423]
[1778770114124,40.06,80620.43,0.0,0.93764,4e-05,8.53763]
[1778770115390,40.06,80620.43,0.0,0.93764,4e-05,8.53763]
[1778770116922,40.07,80623.17,0.0,0.93775,4e-05,8.52629]
[1778770117160,40.07,80635.36,0.0,0.93829,4e-05,8.47039]
[1778770118164,40.07,80631.03,0.0,0.93808,4e-05,8.4919]
[1778770119176,40.07,80615.59,0.0,0.93739,4e-05,8.56369]
[1778770120177,40.07,80596.69,0.0,0.93655,4e-05,8.65171]
[1778770120930,40.07,80596.69,0.0,0.93655,4e-05,8.65171]
[1778770121184,40.07,80590.46,0.0,0.93626,4e-05,8.68118]
[1778770123198,40.08,80585.7,0.0,0.93604,4e-05,8.70432]
[1778770124205,40.08,80581.32,0.0,0.93584,5e-05,8.72519]
[1778770125212,40.08,80564.71,0.0,0.93508,5e-05,8.80317]
[1778770126219,40.08,80555.63,0.0,0.93466,5e-05,8.84651]
[1778770128233,40.08,80560.99,0.0,0.93489,5e-05,8.82238]
[1778770130247,40.08,80560.5,0.0,0.93487,5e-05,8.82532]
[1778770132275,40.08,80569.08,0.0,0.93525,5e-05,8.78581]
[1778770133271,40.09,80577.84,0.0,0.93564,5e-05,8.74532]
[1778770134278,40.09,80591.42,0.0,0.93625,4e-05,8.68262]
[1778770135285,40.09,80594.81,0.0,0.9364,4e-05,8.66745]
[1778770136142,40.09,80594.81,0.0,0.9364,4e-05,8.66745]
[1778770137299,40.09,80602.9,0.0,0.93675,4e-05,8.63116]
[1778770139313,40.09,80609.78,0.0,0.93704,4e-05,8.60066]
[1778770140722,40.09,80609.78,0.0,0.93704,4e-05,8.60066]
[1778770140835,40.09,80617.2,0.0,0.93737,4e-05,8.56646]
[1778770141861,40.09,80657.95,0.0,0.93915,4e-05,8.38003]
[1778770143457,40.09,80662.97,0.0,0.93936,4e-05,8.3579]
[1778770144720,40.09,80662.97,0.0,0.93936,4e-05,8.3579]
[1778770146395,40.1,80664.38,0.0,0.93941,4e-05,8.35279]
[1778770147402,40.1,80654.25,0.0,0.93896,4e-05,8.39949]
[1778770148409,40.1,80657.66,0.0,0.9391,4e-05,8.38498]
[1778770150423,40.1,80652.98,0.0,0.93888,4e-05,8.40831]
[1778770151430,40.11,80656.99,0.0,0.93905,4e-05,8.39104]
[1778770152437,40.11,80665.69,0.0,0.93941,4e-05,8.35254]
[1778770153444,40.11,80666.99,0.0,0.93946,4e-05,8.34771]
[1778770154451,40.11,80656.44,0.0,0.93899,4e-05,8.3967]
[1778770155458,40.11,80645.64,0.0,0.93851,4e-05,8.44691]
[1778770156465,40.12,80649.05,0.0,0.93865,4e-05,8.43227]
[1778770160493,40.12,80658.82,0.0,0.93904,4e-05,8.39157]
[1778770161500,40.13,80663.39,0.0,0.93923,4e-05,8.37181]
[1778770162507,40.13,80669.57,0.0,0.93949,4e-05,8.34481]
[1778770165529,40.13,80665.08,0.0,0.93926,4e-05,8.36834]
[1778770166536,40.14,80661.1,0.0,0.93908,4e-05,8.38748]
[1778770167542,40.14,80676.42,0.0,0.93973,4e-05,8.31908]
[1778770168549,40.14,80681.1,0.0,0.93992,4e-05,8.29893]
[1778770169556,40.14,80685.65,0.0,0.94011,4e-05,8.27952]
[1778770170563,40.15,80690.48,0.0,0.9403,4e-05,8.25891]
[1778770171570,40.15,80695.23,0.0,0.94051,4e-05,8.23516]
[1778770173584,40.15,80691.73,0.0,0.94034,4e-05,8.25334]
[1778770178619,40.17,80693.38,0.0,0.94036,4e-05,8.252]
[1778770180633,40.17,80686.64,0.0,0.94005,4e-05,8.28475]
[1778770181640,40.17,80681.62,0.0,0.93982,4e-05,8.30856]
[1778770184661,40.18,80678.79,0.0,0.93967,4e-05,8.32469]
[1778770186675,40.18,80667.32,0.0,0.93916,4e-05,8.37877]
[1778770188689,40.19,80663.09,0.0,0.93896,4e-05,8.40001]
[1778770189696,40.19,80668.11,0.0,0.93917,4e-05,8.37821]
[1778770192718,40.2,80657.93,0.0,0.93869,4e-05,8.42838]
[1778770193725,40.2,80652.26,0.0,0.93843,4e-05,8.45512]
[1778770194732,40.2,80656.86,0.0,0.93863,4e-05,8.43504]
[1778770195739,40.2,80663.22,0.0,0.93889,4e-05,8.40704]
[1778770196746,40.21,80667.32,0.0,0.93906,4e-05,8.38939]
[1778770199378,40.21,80668.29,0.0,0.93908,4e-05,8.38697]
[1778770199562,40.21,80668.29,0.0,0.93908,4e-05,8.38697]
[1778770199767,40.21,80669.5,0.0,0.93913,4e-05,8.38248]
[1778770201781,40.22,80685.07,0.0,0.93978,4e-05,8.31409]
[1778770202788,40.22,80691.78,0.0,0.94005,4e-05,8.28497]
[1778770207823,40.23,80702.62,0.0,0.94046,4e-05,8.24159]
[1778770208830,40.23,80707.21,0.0,0.94066,4e-05,8.22102]
[1778770209840,40.23,80708.32,0.0,0.94069,4e-05,8.21768]
[1778770210844,40.23,80725.28,0.0,0.9414,4e-05,8.14195]
[1778770211851,40.25,80730.53,0.0,0.94153,4e-05,8.12845]
[1778770214872,40.27,80744.04,0.0,0.94199,4e-05,8.07913]
[1778770215880,40.28,80754.14,0.0,0.9424,4e-05,8.03496]
[1778770216886,40.28,80747.37,0.0,0.94211,4e-05,8.06605]
[1778770217998,40.28,80752.53,0.0,0.94232,4e-05,8.04383]
[1778770218900,40.28,80748.5,0.0,0.94215,4e-05,8.06225]
[1778770219907,40.28,80753.97,0.0,0.94237,4e-05,8.03866]
[1778770220915,40.28,80764.87,0.0,0.94281,4e-05,7.99127]
[1778770221923,40.28,80780.8,0.0,0.94345,4e-05,7.9221]
[1778770223936,40.29,80781.75,0.0,0.94348,4e-05,7.91957]
[1778770225950,40.29,80776.72,0.0,0.94326,4e-05,7.94322]
[1778770227964,40.29,80768.4,0.0,0.94291,4e-05,7.98126]
[1778770232999,40.3,80766.14,0.0,0.9428,4e-05,7.99129]
[1778770234006,40.3,80756.71,0.0,0.94241,4e-05,8.0335]
[1778770235013,40.3,80762.13,0.0,0.94263,4e-05,8.01026]
[1778770236020,40.31,80772.75,0.0,0.94305,4e-05,7.96427]
[1778770237029,40.31,80771.54,0.0,0.943,4e-05,7.97032]
[1778770238035,40.31,80777.16,0.0,0.94322,4e-05,7.94642]
[1778770240049,40.31,80781.78,0.0,0.94339,4e-05,7.92777]
[1778770243071,40.32,80777.91,0.0,0.94321,4e-05,7.94712]
[1778770246092,40.32,80772.7,0.0,0.94298,4e-05,7.97221]
[1778770249998,40.33,80774.45,0.0,0.94303,4e-05,7.96674]
[1778770250070,40.33,80774.45,0.0,0.94303,4e-05,7.96674]
[1778770253141,40.33,80779.43,0.0,0.94321,4e-05,7.94788]
[1778770255218,40.33,80780.62,0.0,0.94325,4e-05,7.94345]
[1778770255316,40.34,80780.25,0.0,0.94323,4e-05,7.94585]
[1778770256162,40.34,80784.74,0.0,0.9434,4e-05,7.92699]
[1778770257495,40.34,80785.05,0.0,0.94341,4e-05,7.92645]
[1778770257569,40.34,80785.05,0.0,0.94341,4e-05,7.92645]
[1778770261197,40.35,80789.75,0.0,0.94357,4e-05,7.90915]
[1778770262205,40.35,80797.96,0.0,0.94389,4e-05,7.87421]
[1778770263211,40.35,80801.99,0.0,0.94405,4e-05,7.85757]
[1778770264218,40.35,80783.81,0.0,0.94331,4e-05,7.93772]
[1778770265227,40.35,80784.55,0.0,0.94333,4e-05,7.93527]
[1778770268246,40.36,80772.37,0.0,0.94281,4e-05,7.99093]
[1778770270026,40.38,80770.41,0.0,0.94262,4e-05,8.01129]
[1778770270061,40.38,80770.41,0.0,0.94262,4e-05,8.01129]
[1778770270260,40.41,80773.76,0.0,0.94266,4e-05,8.00801]
[1778770272274,40.45,80756.2,0.0,0.94173,4e-05,8.10794]
[1778770273281,40.45,80745.97,0.0,0.94131,4e-05,8.1532]
[1778770274288,40.46,80724.13,0.0,0.94038,4e-05,8.25222]
[1778770275295,40.46,80726.03,0.0,0.94045,4e-05,8.24449]
[1778770277413,40.46,80741.53,0.0,0.94108,4e-05,8.17705]
[1778770278321,40.46,80763.04,0.0,0.94197,4e-05,8.08279]
[1778770279329,40.46,80769.54,0.0,0.94223,4e-05,8.05471]
[1778770282358,40.49,80781.66,0.0,0.94262,4e-05,8.01322]
[1778770283365,40.49,80788.4,0.0,0.94289,4e-05,7.98436]
[1778770286388,40.49,80784.05,0.0,0.94269,4e-05,8.0054]
[1778770287394,40.52,80773.34,0.0,0.94215,4e-05,8.06352]
[1778770288401,40.54,80771.52,0.0,0.94198,4e-05,8.08165]
[1778770289640,40.54,80776.7,0.0,0.94219,4e-05,8.05988]
[1778770292431,40.54,80780.74,0.0,0.94236,4e-05,8.04028]
[1778770295452,40.57,80788.98,0.0,0.94259,4e-05,8.01633]
[1778770296459,40.57,80795.31,0.0,0.94284,4e-05,7.98929]
[1778770299480,40.57,80785.22,0.0,0.94241,4e-05,8.03535]
[1778770300487,40.6,80781.73,0.0,0.94217,4e-05,8.06115]
[1778770301496,40.6,80770.92,0.0,0.94172,4e-05,8.10965]
[1778770302501,40.6,80766.89,0.0,0.94154,4e-05,8.12833]
[1778770304515,40.6,80775.23,0.0,0.94187,4e-05,8.09344]
[1778770306529,40.61,80768.33,0.0,0.94157,4e-05,8.12573]
[1778770308546,40.61,80762.71,0.0,0.94132,4e-05,8.15233]
[1778770309555,40.61,80758.3,0.0,0.94113,4e-05,8.17267]
[1778770313583,40.62,80770.82,0.0,0.94162,4e-05,8.12078]
[1778770314590,40.62,80774.25,0.0,0.94175,4e-05,8.10662]
[1778770317301,40.62,80776.15,0.0,0.94182,4e-05,8.09922]
[1778770317309,40.62,80776.15,0.0,0.94182,4e-05,8.09922]
[1778770321640,40.64,80780.11,0.0,0.94193,4e-05,8.08763]
[1778770322658,40.64,80789.04,0.0,0.94228,4e-05,8.04948]
[1778770323655,40.64,80809.36,0.0,0.9431,4e-05,7.96189]
[1778770324662,40.64,80810.27,0.0,0.94313,4e-05,7.95864]
[1778770326689,40.65,80796.73,0.0,0.94257,4e-05,8.01904]
[1778770327688,40.65,80798.05,0.0,0.94262,4e-05,8.01388]
[1778770328696,40.65,80791.51,0.0,0.94235,4e-05,8.04306]
[1778770330736,40.65,80787.63,0.0,0.94218,4e-05,8.06061]
[1778770331743,40.65,80792.07,0.0,0.94235,4e-05,8.04228]
[1778770334977,40.65,80793.23,0.0,0.94239,4e-05,8.03835]
[1778770335067,40.65,80793.23,0.0,0.94239,4e-05,8.03835]
[1778770335131,40.66,80794.67,0.0,0.94243,4e-05,8.03371]
[1778770335418,40.66,80794.67,0.0,0.94243,4e-05,8.03371]
[1778770335789,40.66,80798.47,0.0,0.94259,4e-05,8.01712]
[1778770338804,40.66,80790.53,0.0,0.94223,4e-05,8.05507]
[1778770339811,40.67,80778.21,0.0,0.94172,4e-05,8.11015]
[1778770340818,40.67,80759.77,0.0,0.94095,4e-05,8.19243]
[1778770341825,40.67,80755.49,0.0,0.94076,4e-05,8.21229]
[1778770342832,40.67,80746.36,0.0,0.94037,4e-05,8.25356]
[1778770344846,40.67,80745.55,0.0,0.94033,4e-05,8.25864]
[1778770347883,40.68,80753.53,0.0,0.94064,4e-05,8.22533]
[1778770348883,40.68,80761.08,0.0,0.94095,4e-05,8.19262]
[1778770349890,40.68,80765.03,0.0,0.94111,4e-05,8.17592]
[1778770350897,40.68,80769.61,0.0,0.94129,4e-05,8.15652]
[1778770354209,40.69,80770.61,0.0,0.94134,4e-05,8.15025]
[1778770354312,40.69,80770.61,0.0,0.94134,4e-05,8.15025]
[1778770354310,40.69,80770.54,0.0,0.94132,4e-05,8.15228]
[1778770355933,40.69,80782.34,0.0,0.9418,4e-05,8.10126]
[1778770357947,40.7,80775.8,0.0,0.94151,4e-05,8.13179]
[1778770360968,40.7,80769.52,0.0,0.94123,4e-05,8.16209]
[1778770364998,40.71,80756.04,0.0,0.94064,4e-05,8.22498]
[1778770366003,40.71,80744.52,0.0,0.94014,4e-05,8.27758]
[1778770366936,40.71,80744.52,0.0,0.94014,4e-05,8.27758]
[1778770368029,40.71,80755.33,0.0,0.94058,4e-05,8.23089]
[1778770369035,40.72,80753.97,0.0,0.94052,4e-05,8.23761]
[1778770370673,40.72,80750.74,0.0,0.94038,4e-05,8.25262]
[1778770373067,40.72,80757.39,0.0,0.94064,4e-05,8.22514]
[1778770375081,40.72,80764.27,0.0,0.94091,4e-05,8.19614]
[1778770376088,40.73,80768.21,0.0,0.94107,4e-05,8.17949]
[1778770378102,40.73,80772.44,0.0,0.94123,4e-05,8.16237]
[1778770379323,40.73,80772.44,0.0,0.94123,4e-05,8.16237]
[1778770379363,40.73,80774.77,0.0,0.94132,4e-05,8.15289]
[1778770379569,40.73,80774.77,0.0,0.94132,4e-05,8.15289]
[1778770380116,40.73,80773.91,0.0,0.94127,4e-05,8.15747]
[1778770381123,40.73,80769.46,0.0,0.94108,4e-05,8.17786]
[1778770384144,40.74,80759.17,0.0,0.94063,4e-05,8.226]
[1778770385151,40.76,80758.91,0.0,0.94052,4e-05,8.23792]
[1778770387165,40.77,80767.93,0.0,0.94088,4e-05,8.20022]
[1778770388173,40.77,80772.73,0.0,0.94107,4e-05,8.17977]
[1778770389179,40.77,80777.92,0.0,0.94128,4e-05,8.15768]
[1778770390442,40.77,80778.62,0.0,0.9413,4e-05,8.15537]
[1778770390563,40.77,80778.62,0.0,0.9413,4e-05,8.15537]
[1778770396228,40.78,80794.71,0.0,0.94192,4e-05,8.08943]
[1778770397235,40.78,80802.64,0.0,0.94223,4e-05,8.05567]
[1778770399249,40.79,80805.53,0.0,0.94233,4e-05,8.04495]
[1778770400167,40.79,80805.53,0.0,0.94233,4e-05,8.04495]
[1778770400417,40.79,80805.53,0.0,0.94233,4e-05,8.04495]
[1778770400444,40.79,80805.53,0.0,0.94232,4e-05,8.0459]
[1778770403278,40.79,80810.23,0.0,0.94249,4e-05,8.02825]
[1778770405292,40.8,80814.66,0.0,0.94265,4e-05,8.01094]
[1778770406302,40.8,80820.67,0.0,0.94288,4e-05,7.98584]
[1778770407309,40.8,80827.4,0.0,0.94314,4e-05,7.95771]
[1778770411337,40.87,80820.29,0.0,0.94259,4e-05,8.01712]
[1778770412344,40.9,80805.3,0.0,0.94186,4e-05,8.096]
[1778770413355,40.9,80804.68,0.0,0.94182,4e-05,8.09995]
[1778770414360,40.9,80816.92,0.0,0.94231,4e-05,8.04747]
[1778770415367,40.92,80821.04,0.0,0.94239,4e-05,8.03857]
[1778770417320,40.94,80820.41,0.0,0.94229,4e-05,8.05041]
[1778770417561,40.94,80820.02,0.0,0.94226,4e-05,8.05342]
[1778770422416,40.96,80800.64,0.0,0.94142,4e-05,8.14347]
[1778770423462,40.96,80800.64,0.0,0.94142,4e-05,8.14347]
[1778770423423,40.96,80795.3,0.0,0.94119,4e-05,8.16799]
[1778770423570,40.96,80795.3,0.0,0.94119,4e-05,8.16799]
[1778770424430,40.96,80794.47,0.0,0.94114,4e-05,8.17274]
[1778770426444,40.97,80779.78,0.0,0.94052,4e-05,8.23945]
[1778770427451,40.97,80777.74,0.0,0.94042,4e-05,8.24944]
[1778770430525,40.97,80777.29,0.0,0.94038,4e-05,8.2544]
[1778770430577,40.97,80777.29,0.0,0.94038,4e-05,8.2544]
[1778770431487,40.98,80786.73,0.0,0.94076,4e-05,8.21388]
[1778770432487,40.98,80785.71,0.0,0.94071,4e-05,8.21942]
[1778770434159,40.98,80785.71,0.0,0.94071,4e-05,8.21942]
[1778770434314,40.98,80785.71,0.0,0.94071,4e-05,8.21942]
[1778770434316,40.98,80785.57,0.0,0.94068,4e-05,8.22214]
[1778770435691,40.98,80782.5,0.0,0.94055,4e-05,8.23564]
[1778770435810,40.98,80782.5,0.0,0.94055,4e-05,8.23564]
[1778770439084,40.99,80785.97,0.0,0.94067,4e-05,8.22349]
[1778770439312,40.99,80785.97,0.0,0.94067,4e-05,8.22349]
[1778770439350,40.99,80783.47,0.0,0.94055,4e-05,8.23656]
[1778770440543,41.0,80787.62,0.0,0.94071,4e-05,8.21938]
[1778770441550,41.0,80793.01,0.0,0.94092,4e-05,8.19679]
[1778770442558,41.0,80802.67,0.0,0.94131,4e-05,8.1556]
[1778770443564,41.0,80804.54,0.0,0.94137,4e-05,8.1486]
[1778770444571,41.0,80808.48,0.0,0.94153,4e-05,8.13216]
[1778770449616,41.01,80809.91,0.0,0.94155,4e-05,8.12987]
[1778770450623,41.01,80815.77,0.0,0.94178,4e-05,8.10513]
[1778770451630,41.02,80820.21,0.0,0.94195,4e-05,8.08664]
[1778770452640,41.02,80824.47,0.0,0.94212,4e-05,8.06899]
[1778770453651,41.02,80838.4,0.0,0.94267,4e-05,8.00954]
[1778770454658,41.02,80845.94,0.0,0.94297,4e-05,7.97798]
[1778770456672,41.05,80845.32,0.0,0.94284,4e-05,7.99197]
[1778770458686,41.05,80824.07,0.0,0.94196,4e-05,8.08633]
[1778770459693,41.05,80817.99,0.0,0.9417,4e-05,8.11402]
[1778770460700,41.06,80813.03,0.0,0.94149,4e-05,8.13683]
[1778770462718,41.06,80808.98,0.0,0.9413,4e-05,8.15684]
[1778770463725,41.06,80812.92,0.0,0.94145,4e-05,8.1408]
[1778770466245,41.07,80814.81,0.0,0.94152,4e-05,8.13374]
[1778770466314,41.07,80814.81,0.0,0.94152,4e-05,8.13374]
[1778770471781,41.08,80810.71,0.0,0.9413,4e-05,8.15618]
[1778770474826,41.09,80810.34,0.0,0.94126,4e-05,8.16008]
[1778770474969,41.09,80810.34,0.0,0.94126,4e-05,8.16008]
[1778770475067,41.09,80811.06,0.0,0.94128,4e-05,8.15808]
[1778770475811,41.09,80802.92,0.0,0.94094,4e-05,8.19478]
[1778770476817,41.09,80792.84,0.0,0.94051,4e-05,8.24001]
[1778770477824,41.1,80790.44,0.0,0.9404,4e-05,8.25156]
[1778770478831,41.1,80794.05,0.0,0.94054,4e-05,8.23671]
[1778770480845,41.1,80801.62,0.0,0.94084,4e-05,8.20558]
[1778770481852,41.1,80806.83,0.0,0.94104,4e-05,8.18387]
[1778770483285,41.1,80806.83,0.0,0.94104,4e-05,8.18387]
[1778770483311,41.1,80806.83,0.0,0.94104,4e-05,8.18387]
[1778770484874,41.11,80823.02,0.0,0.94168,4e-05,8.11544]
[1778770485881,41.11,80826.04,0.0,0.9418,4e-05,8.10312]
[1778770486888,41.11,80839.75,0.0,0.94235,4e-05,8.04454]
[1778770487895,41.11,80843.23,0.0,0.94248,4e-05,8.03042]
[1778770493194,41.19,80846.34,0.0,0.94228,4e-05,8.05312]
[1778770493309,41.19,80846.34,0.0,0.94228,4e-05,8.05312]
[1778770493409,41.23,80841.52,0.0,0.94193,4e-05,8.09094]
[1778770496216,41.24,80839.62,0.0,0.94177,4e-05,8.1073]
[1778770496313,41.24,80839.62,0.0,0.94177,4e-05,8.1073]
[1778770496959,41.28,80831.11,0.0,0.94129,4e-05,8.15961]
[1778770500227,41.32,80830.27,0.0,0.94105,4e-05,8.18505]
[1778770500317,41.32,80830.27,0.0,0.94105,4e-05,8.18505]
[1778770501354,41.37,80830.27,0.0,0.94086,4e-05,8.20598]
[1778770501561,41.37,80830.27,0.0,0.94086,4e-05,8.20598]
[1778770501394,41.39,80831.02,0.0,0.9408,4e-05,8.21295]
[1778770501999,41.39,80841.11,0.0,0.94121,4e-05,8.16917]
[1778770503004,41.41,80855.07,0.0,0.94168,4e-05,8.11893]
[1778770504020,41.43,80858.89,0.0,0.94174,4e-05,8.11309]
[1778770505020,41.46,80858.14,0.0,0.9416,4e-05,8.12772]
[1778770508041,41.53,80865.06,0.0,0.94158,4e-05,8.13127]
[1778770509048,41.55,80869.28,0.0,0.94165,4e-05,8.12393]
[1778770513076,41.64,80868.64,0.0,0.94123,4e-05,8.16976]
[1778770514746,41.66,80868.36,0.0,0.94112,4e-05,8.18117]
[1778770514808,41.66,80868.36,0.0,0.94112,4e-05,8.18117]
[1778770520126,41.73,80870.8,0.0,0.94092,4e-05,8.20326]
[1778770522146,41.74,80879.09,0.0,0.94124,4e-05,8.16956]
[1778770523153,41.74,80890.93,0.0,0.94171,4e-05,8.11977]
[1778770525167,41.76,80894.15,0.0,0.94173,4e-05,8.11793]
[1778770526174,41.79,80897.37,0.0,0.94176,4e-05,8.11499]
[1778770527181,41.79,80904.43,0.0,0.94203,4e-05,8.08594]
[1778770529195,41.8,80913.16,0.0,0.94236,4e-05,8.05101]
[1778770530202,41.8,80917.31,0.0,0.94251,4e-05,8.03452]
[1778770532217,41.8,80929.62,0.0,0.94299,4e-05,7.98125]
[1778770533225,41.82,80929.39,0.0,0.9429,4e-05,7.99149]
[1778770535239,41.84,80925.02,0.0,0.94266,4e-05,8.01789]
[1778770537252,41.84,80918.37,0.0,0.94237,4e-05,8.04834]
[1778770538259,41.85,80914.23,0.0,0.9422,4e-05,8.06711]
[1778770541280,41.85,80922.7,0.0,0.9425,4e-05,8.03461]
[1778770543294,41.88,80913.88,0.0,0.94204,4e-05,8.08513]
[1778770544301,41.91,80909.63,0.0,0.94177,4e-05,8.11419]
[1778770546315,41.95,80915.62,0.0,0.94182,4e-05,8.10926]
[1778770546935,41.95,80915.62,0.0,0.94182,4e-05,8.10926]
[1778770547069,41.95,80915.62,0.0,0.94182,4e-05,8.10926]
[1778770547322,41.97,80916.47,0.0,0.94176,4e-05,8.11607]
[1778770548329,41.99,80907.78,0.0,0.94131,4e-05,8.16334]
[1778770549336,42.01,80897.56,0.0,0.94082,4e-05,8.21644]
[1778770550343,42.03,80896.97,0.0,0.94072,4e-05,8.22754]
[1778770552357,42.04,80908.23,0.0,0.94115,4e-05,8.18114]
[1778770553364,42.04,80913.03,0.0,0.94134,4e-05,8.16161]
[1778770555824,42.06,80915.5,0.0,0.94134,4e-05,8.16167]
[1778770556065,42.06,80915.5,0.0,0.94134,4e-05,8.16167]
[1778770561420,42.07,80915.65,0.0,0.94129,4e-05,8.16677]
[1778770562409,42.07,80915.65,0.0,0.94129,4e-05,8.16677]
[1778770562561,42.07,80915.65,0.0,0.94129,4e-05,8.16677]
[1778770562613,42.08,80914.34,0.0,0.94123,4e-05,8.1733]
[1778770565147,42.08,80914.52,0.0,0.94122,4e-05,8.17439]
[1778770565309,42.08,80914.52,0.0,0.94122,4e-05,8.17439]
[1778770567732,42.09,80914.52,0.0,0.94119,4e-05,8.17722]
[1778770567808,42.09,80914.52,0.0,0.94119,4e-05,8.17722]
[1778770568470,42.09,80919.04,0.0,0.94137,4e-05,8.15892]
[1778770570108,42.09,80917.0,0.0,0.94128,4e-05,8.16856]
[1778770570309,42.09,80917.0,0.0,0.94128,4e-05,8.16856]
[1778770571491,42.09,80913.42,0.0,0.94112,4e-05,8.18572]
[1778770572565,42.09,80913.42,0.0,0.94112,4e-05,8.18572]
[1778770572585,42.09,80913.42,0.0,0.94112,4e-05,8.18572]
[1778770572620,42.11,80906.8,0.0,0.94077,4e-05,8.22309]
[1778770573505,42.14,80902.29,0.0,0.94047,4e-05,8.25535]
[1778770574638,42.14,80902.29,0.0,0.94047,4e-05,8.25535]
[1778770574811,42.17,80899.87,0.0,0.94025,4e-05,8.27811]
[1778770575521,42.19,80888.09,0.0,0.93967,4e-05,8.34065]
[1778770576527,42.22,80887.97,0.0,0.93956,4e-05,8.35217]
[1778770579332,42.26,80890.14,0.0,0.93945,4e-05,8.36418]
[1778770579560,42.26,80890.14,0.0,0.93945,4e-05,8.36418]
[1778770579637,42.29,80887.33,0.0,0.93924,4e-05,8.38677]
[1778770580555,42.31,80883.6,0.0,0.93899,4e-05,8.41292]
[1778770582572,42.33,80881.85,0.0,0.93883,4e-05,8.43011]
[1778770582569,42.35,80885.9,0.0,0.93891,4e-05,8.42201]
[1778770582808,42.35,80885.9,0.0,0.93891,4e-05,8.42201]
[1778770583576,42.37,80889.87,0.0,0.93898,4e-05,8.41438]
[1778770587400,42.41,80888.73,0.0,0.93875,4e-05,8.43921]
[1778770587557,42.41,80888.73,0.0,0.93875,4e-05,8.43921]
[1778770587606,42.43,80878.22,0.0,0.93824,4e-05,8.49357]
[1778770588613,42.43,80867.66,0.0,0.93779,4e-05,8.54005]
[1778770589620,42.44,80864.04,0.0,0.93764,4e-05,8.55649]
[1778770590627,42.44,80852.5,0.0,0.93715,4e-05,8.60733]
[1778770591634,42.44,80848.85,0.0,0.93701,4e-05,8.62061]
[1778770592641,42.44,80851.41,0.0,0.93711,4e-05,8.61047]
[1778770594655,42.44,80875.33,0.0,0.93809,4e-05,8.5084]
[1778770595662,42.45,80885.67,0.0,0.93851,4e-05,8.46412]
[1778770596948,42.45,80885.67,0.0,0.93851,4e-05,8.46412]
[1778770597048,42.45,80891.94,0.0,0.93876,4e-05,8.43755]
[1778770597677,42.45,80897.76,0.0,0.93899,4e-05,8.413]
[1778770600984,42.45,80898.86,0.0,0.93903,4e-05,8.40926]
[1778770601061,42.45,80899.79,0.0,0.93906,4e-05,8.40575]
[1778770601705,42.45,80908.54,0.0,0.93941,4e-05,8.36876]
[1778770603721,42.45,80908.43,0.0,0.9394,4e-05,8.37033]
[1778770604726,42.46,80910.8,0.0,0.93949,4e-05,8.36074]
[1778770609325,42.46,80909.02,0.0,0.9394,4e-05,8.36999]
[1778770609393,42.46,80903.63,0.0,0.93917,4e-05,8.39455]
[1778770609763,42.46,80901.12,0.0,0.93907,4e-05,8.40531]
[1778770611283,42.46,80901.12,0.0,0.93907,4e-05,8.40531]
[1778770611309,42.46,80896.65,0.0,0.93888,4e-05,8.42542]
[1778770611784,42.49,80877.39,0.0,0.93797,4e-05,8.52111]
[1778770613573,42.49,80877.39,0.0,0.93797,4e-05,8.52111]
[1778770613675,42.5,80875.97,0.0,0.93789,4e-05,8.52948]
[1778770614548,42.5,80875.97,0.0,0.93789,4e-05,8.52948]
[1778770614649,42.5,80874.45,0.0,0.93782,4e-05,8.53715]
[1778770614805,42.5,80881.37,0.0,0.9381,4e-05,8.50726]
[1778770615812,42.5,80884.59,0.0,0.93823,4e-05,8.49413]
[1778770616819,42.5,80888.89,0.0,0.9384,4e-05,8.47638]
[1778770617826,42.5,80892.91,0.0,0.93855,4e-05,8.45989]
[1778770619479,42.5,80892.91,0.0,0.93855,4e-05,8.45989]
[1778770619566,42.5,80892.91,0.0,0.93855,4e-05,8.45989]
[1778770621854,42.51,80906.36,0.0,0.93907,4e-05,8.40553]
[1778770622861,42.51,80909.12,0.0,0.93918,4e-05,8.39463]
[1778770624875,42.54,80914.92,0.0,0.93932,4e-05,8.3801]
[1778770625882,42.56,80918.05,0.0,0.93935,4e-05,8.37626]
[1778770629910,42.58,80920.26,0.0,0.93933,4e-05,8.37914]
[1778770630917,42.58,80925.84,0.0,0.93955,4e-05,8.35628]
[1778770632707,42.58,80925.84,0.0,0.93955,4e-05,8.35628]
[1778770631947,42.61,80944.25,0.0,0.9402,4e-05,8.28763]
[1778770632946,42.61,80971.54,0.0,0.94128,4e-05,8.17308]
[1778770633952,42.61,80981.06,0.0,0.94164,4e-05,8.13394]
[1778770634960,42.61,80980.3,0.0,0.9416,4e-05,8.138]
[1778770636667,42.61,80980.3,0.0,0.9416,4e-05,8.138]
[1778770635966,42.63,80976.84,0.0,0.94139,4e-05,8.16109]
[1778770637527,42.63,80976.84,0.0,0.94139,4e-05,8.16109]
[1778770637980,42.66,80974.4,0.0,0.94115,4e-05,8.1875]
[1778770638987,42.68,80961.05,0.0,0.94055,4e-05,8.25132]
[1778770639994,42.68,80967.05,0.0,0.94078,4e-05,8.22669]
[1778770641002,42.68,80981.48,0.0,0.94134,4e-05,8.16674]
[1778770642009,42.7,80976.09,0.0,0.94106,4e-05,8.19724]
[1778770643016,42.7,80973.54,0.0,0.94095,4e-05,8.2087]
[1778770644023,42.73,80970.02,0.0,0.9407,4e-05,8.23512]
[1778770645030,42.75,80966.17,0.0,0.94045,4e-05,8.26247]
[1778770646545,42.75,80966.17,0.0,0.94045,4e-05,8.26247]
[1778770646646,42.8,80957.76,0.0,0.93993,4e-05,8.31848]
[1778770647044,42.8,80953.21,0.0,0.93974,4e-05,8.33773]
[1778770648566,42.8,80953.21,0.0,0.93974,4e-05,8.33773]
[1778770653086,42.83,80948.61,0.0,0.93945,4e-05,8.36757]
[1778770654093,42.83,80957.2,0.0,0.93979,4e-05,8.3321]
[1778770655062,42.83,80957.2,0.0,0.93979,4e-05,8.3321]
[1778770655331,42.85,80962.4,0.0,0.93991,4e-05,8.31958]
[1778770656108,42.87,80964.82,0.0,0.93992,4e-05,8.319]
[1778770657699,42.87,80964.82,0.0,0.93992,4e-05,8.319]
[1778770657812,42.89,80966.37,0.0,0.93989,4e-05,8.32206]
[1778770658121,42.91,80963.39,0.0,0.93968,4e-05,8.34415]
[1778770659128,42.92,80960.61,0.0,0.93957,4e-05,8.35681]
[1778770660226,42.92,80960.61,0.0,0.93957,4e-05,8.35681]
[1778770660276,42.92,80954.55,0.0,0.93931,4e-05,8.38335]
[1778770661142,42.92,80946.5,0.0,0.93898,4e-05,8.41833]
[1778770662149,42.92,80941.7,0.0,0.93878,4e-05,8.43952]
[1778770662798,42.92,80941.7,0.0,0.93878,4e-05,8.43952]
[1778770663157,42.94,80945.3,0.0,0.93886,4e-05,8.43186]
[1778770664164,42.94,80948.11,0.0,0.93896,4e-05,8.42071]
[1778770665849,42.94,80947.58,0.0,0.93893,4e-05,8.42377]
[1778770666060,42.94,80947.58,0.0,0.93893,4e-05,8.42377]
[1778770668193,42.95,80938.95,0.0,0.93856,4e-05,8.46284]
[1778770671214,42.95,80943.12,0.0,0.93871,4e-05,8.44737]
[1778770672037,42.95,80943.12,0.0,0.93871,4e-05,8.44737]
[1778770672061,42.95,80943.12,0.0,0.93871,4e-05,8.44737]
[1778770673228,42.95,80946.06,0.0,0.93881,4e-05,8.43641]
[1778770674235,42.96,80953.77,0.0,0.93912,4e-05,8.40449]
[1778770676249,42.98,80959.91,0.0,0.93928,4e-05,8.38777]
[1778770677256,42.98,80967.47,0.0,0.93957,4e-05,8.35666]
[1778770679270,43.02,80955.17,0.0,0.93892,4e-05,8.42635]
[1778770680277,43.04,80951.8,0.0,0.9387,4e-05,8.44929]
[1778770680817,43.04,80951.8,0.0,0.9387,4e-05,8.44929]
[1778770681284,43.04,80950.63,0.0,0.93865,4e-05,8.45503]
[1778770682197,43.04,80950.63,0.0,0.93865,4e-05,8.45503]
[1778770682316,43.04,80950.63,0.0,0.93865,4e-05,8.45503]
[1778770682815,43.04,80949.43,0.0,0.93859,4e-05,8.46088]
[1778770683298,43.04,80949.2,0.0,0.93857,4e-05,8.46261]
[1778770685612,43.04,80946.83,0.0,0.93847,4e-05,8.47341]
[1778770685633,43.05,80927.55,0.0,0.93767,4e-05,8.55701]
[1778770686324,43.05,80914.99,0.0,0.93716,4e-05,8.61076]
[1778770687331,43.05,80917.49,0.0,0.93725,4e-05,8.60102]
[1778770688338,43.05,80920.46,0.0,0.93737,4e-05,8.5892]
[1778770690352,43.07,80915.6,0.0,0.93707,4e-05,8.62006]
[1778770692366,43.08,80920.3,0.0,0.93725,4e-05,8.60169]
[1778770694380,43.08,80926.06,0.0,0.93746,4e-05,8.57971]
[1778770698408,43.13,80931.01,0.0,0.93744,4e-05,8.58271]
[1778770700643,43.15,80929.39,0.0,0.93732,4e-05,8.59488]
[1778770700818,43.15,80931.12,0.0,0.93739,4e-05,8.588]
[1778770701429,43.15,80928.76,0.0,0.93729,4e-05,8.59859]
[1778770706464,43.15,80927.58,0.0,0.93721,4e-05,8.60612]
[1778770707782,43.15,80927.58,0.0,0.93721,4e-05,8.60612]
[1778770707810,43.15,80926.54,0.0,0.93717,4e-05,8.61104]
[1778770708478,43.16,80921.01,0.0,0.93693,4e-05,8.63555]
[1778770709485,43.16,80913.06,0.0,0.9366,4e-05,8.67045]
[1778770711510,43.16,80911.13,0.0,0.93651,4e-05,8.67948]
[1778770711561,43.16,80911.13,0.0,0.93651,4e-05,8.67948]
[1778770713781,43.16,80909.02,0.0,0.93643,4e-05,8.68637]
[1778770713811,43.16,80906.37,0.0,0.93632,4e-05,8.69849]
[1778770714520,43.17,80908.41,0.0,0.93639,4e-05,8.69043]
[1778770717541,43.17,80900.1,0.0,0.93603,4e-05,8.72834]
[1778770720562,43.21,80889.16,0.0,0.93539,4e-05,8.79471]
[1778770722576,43.24,80895.2,0.0,0.93554,4e-05,8.77952]
[1778770724590,43.24,80908.5,0.0,0.93608,4e-05,8.72341]
[1778770725597,43.24,80912.11,0.0,0.93623,4e-05,8.70856]
[1778770727398,43.24,80913.6,0.0,0.93628,4e-05,8.70286]
[1778770727563,43.24,80913.6,0.0,0.93628,4e-05,8.70286]
[1778770728618,43.25,80924.09,0.0,0.9367,4e-05,8.65929]
[1778770729625,43.25,80924.44,0.0,0.93671,4e-05,8.65856]
[1778770732647,43.25,80929.71,0.0,0.93691,4e-05,8.63798]
[1778770733115,43.25,80929.71,0.0,0.93691,4e-05,8.63798]
[1778770733310,43.25,80929.71,0.0,0.93691,4e-05,8.63798]
[1778770736013,43.26,80930.07,0.0,0.9369,4e-05,8.63885]
[1778770736063,43.26,80930.07,0.0,0.9369,4e-05,8.63885]
[1778770736674,43.26,80930.27,0.0,0.9369,4e-05,8.6388]
[1778770741710,43.27,80936.85,0.0,0.93713,4e-05,8.61478]
[1778770742717,43.27,80946.08,0.0,0.9375,4e-05,8.57592]
[1778770743726,43.27,80943.7,0.0,0.9374,4e-05,8.58696]
[1778770746747,43.28,80937.13,0.0,0.93711,4e-05,8.61723]
[1778770748674,43.28,80935.97,0.0,0.93706,4e-05,8.62263]
[1778770748813,43.28,80935.97,0.0,0.93706,4e-05,8.62263]
[1778770748761,43.28,80931.19,0.0,0.93686,4e-05,8.64349]
[1778770753133,43.28,80929.89,0.0,0.93677,4e-05,8.65223]
[1778770753311,43.28,80929.89,0.0,0.93677,4e-05,8.65223]
[1778770753979,43.29,80929.36,0.0,0.93674,4e-05,8.65528]
[1778770754059,43.29,80929.36,0.0,0.93674,4e-05,8.65528]
[1778770754803,43.29,80928.93,0.0,0.93672,4e-05,8.65789]
[1778770759838,43.3,80925.64,0.0,0.93655,4e-05,8.67572]
[1778770761113,43.3,80925.64,0.0,0.93655,4e-05,8.67572]
[1778770761311,43.3,80925.64,0.0,0.93655,4e-05,8.67572]
[1778770765880,43.31,80912.37,0.0,0.93596,4e-05,8.7369]
[1778770766887,43.31,80918.35,0.0,0.9362,4e-05,8.71186]
[1778770769242,43.31,80920.45,0.0,0.93628,4e-05,8.70353]
[1778770769310,43.31,80920.45,0.0,0.93628,4e-05,8.70353]
[1778770771757,43.31,80920.3,0.0,0.93626,4e-05,8.70554]
[1778770771809,43.31,80920.3,0.0,0.93626,4e-05,8.70554]
[1778770771777,43.31,80920.66,0.0,0.93629,4e-05,8.70172]
[1778770772930,43.32,80936.24,0.0,0.93692,4e-05,8.63578]
[1778770773937,43.32,80941.13,0.0,0.93712,4e-05,8.61572]
[1778770775250,43.32,80941.13,0.0,0.93712,4e-05,8.61572]
[1778770775310,43.32,80941.13,0.0,0.93712,4e-05,8.61572]
[1778770778972,43.33,80950.15,0.0,0.93745,4e-05,8.58145]
[1778770779979,43.33,80955.06,0.0,0.93764,4e-05,8.56147]
[1778770783000,43.33,80950.23,0.0,0.93742,4e-05,8.58465]
[1778770784238,43.33,80950.23,0.0,0.93742,4e-05,8.58465]
[1778770784298,43.33,80950.23,0.0,0.93742,4e-05,8.58465]
[1778770785014,43.34,80956.29,0.0,0.93765,4e-05,8.56063]
[1778770786021,43.34,80960.98,0.0,0.93783,4e-05,8.54126]
[1778770787131,43.34,80960.98,0.0,0.93783,4e-05,8.54126]
[1778770787309,43.34,80960.98,0.0,0.93783,4e-05,8.54126]
[1778770787350,43.34,80956.08,0.0,0.93763,4e-05,8.56297]
[1778770788037,43.34,80948.2,0.0,0.9373,4e-05,8.59734]
[1778770789044,43.35,80939.14,0.0,0.93692,4e-05,8.63677]
[1778770790051,43.35,80937.07,0.0,0.93683,4e-05,8.64637]
[1778770791178,43.35,80937.07,0.0,0.93683,4e-05,8.64637]
[1778770791310,43.35,80937.07,0.0,0.93683,4e-05,8.64637]
[1778770792347,43.35,80936.79,0.0,0.93681,4e-05,8.64832]
[1778770792559,43.35,80936.79,0.0,0.93681,4e-05,8.64832]
[1778770792660,43.35,80937.41,0.0,0.93682,4e-05,8.6472]
[1778770796311,43.36,80938.58,0.0,0.93685,4e-05,8.64372]
[1778770796562,43.36,80938.58,0.0,0.93685,4e-05,8.64372]
[1778770796581,43.36,80947.74,0.0,0.93721,4e-05,8.6063]
[1778770801131,43.37,80954.89,0.0,0.93747,4e-05,8.57927]
[1778770802137,43.37,80968.98,0.0,0.93803,4e-05,8.52044]
[1778770803144,43.37,80972.54,0.0,0.93817,4e-05,8.50597]
[1778770804153,43.37,80991.16,0.0,0.93891,4e-05,8.42813]
[1778770805664,43.37,80991.16,0.0,0.93891,4e-05,8.42813]
[1778770805764,43.37,81002.56,0.0,0.93936,4e-05,8.38091]
[1778770807183,43.37,81008.36,0.0,0.93959,4e-05,8.357]
[1778770808183,43.37,81016.64,0.0,0.93991,4e-05,8.32282]
[1778770809706,43.37,81016.64,0.0,0.93991,4e-05,8.32282]
[1778770809807,43.38,81018.94,0.0,0.93999,4e-05,8.31413]
[1778770811204,43.38,81025.82,0.0,0.94026,4e-05,8.28596]
[1778770813219,43.38,81033.79,0.0,0.94056,4e-05,8.25385]
[1778770814226,43.38,81038.42,0.0,0.94074,4e-05,8.2352]
[1778770816240,43.38,81046.14,0.0,0.94103,4e-05,8.20438]
[1778770816990,43.38,81046.14,0.0,0.94103,4e-05,8.20438]
[1778770817248,43.38,81050.32,0.0,0.94119,4e-05,8.18772]
[1778770818265,43.39,81064.5,0.0,0.94173,4e-05,8.12993]
[1778770819276,43.39,81078.73,0.0,0.94226,4e-05,8.07227]
[1778770820747,43.39,81078.73,0.0,0.94226,4e-05,8.07227]
[1778770820849,43.39,81101.81,0.0,0.94313,4e-05,7.97894]
[1778770821366,43.39,81101.81,0.0,0.94313,4e-05,7.97894]
[1778770821466,43.39,81118.77,0.0,0.94377,4e-05,7.91018]
[1778770822331,43.39,81120.55,0.0,0.94382,4e-05,7.90501]
[1778770824987,43.42,81122.1,0.0,0.94377,4e-05,7.91045]
[1778770829398,43.43,81114.68,0.0,0.94344,4e-05,7.94588]
[1778770830405,43.45,81111.62,0.0,0.94324,4e-05,7.96843]
[1778770832419,43.49,81105.32,0.0,0.94288,4e-05,8.00558]
[1778770834437,43.52,81084.33,0.0,0.94196,4e-05,8.10483]
[1778770835443,43.52,81075.43,0.0,0.94162,4e-05,8.14204]
[1778770836450,43.52,81074.7,0.0,0.94158,4e-05,8.14571]
[1778770838464,43.52,81070.38,0.0,0.9414,4e-05,8.16478]
[1778770839471,43.53,81058.52,0.0,0.94094,4e-05,8.21424]
[1778770840478,43.54,81053.45,0.0,0.94069,4e-05,8.2407]
[1778770841485,43.55,81060.57,0.0,0.94092,4e-05,8.21642]
[1778770842492,43.56,81070.18,0.0,0.94124,4e-05,8.18234]
[1778770843499,43.56,81071.35,0.0,0.94128,4e-05,8.17814]
[1778770844506,43.58,81066.3,0.0,0.94103,4e-05,8.20497]
[1778770849541,43.64,81059.52,0.0,0.94052,4e-05,8.26057]
[1778770850548,43.65,81053.2,0.0,0.94023,4e-05,8.29133]
[1778770852562,43.68,81041.69,0.0,0.93966,4e-05,8.35158]
[1778770853569,43.68,81035.03,0.0,0.93937,4e-05,8.38217]
[1778770854576,43.69,81030.88,0.0,0.93919,4e-05,8.40188]
[1778770856590,43.7,81041.21,0.0,0.93955,4e-05,8.36331]
[1778770857597,43.7,81049.57,0.0,0.93988,4e-05,8.32894]
[1778770858604,43.7,81062.64,0.0,0.94038,4e-05,8.27528]
[1778770859611,43.71,81078.31,0.0,0.94095,4e-05,8.21502]
[1778770860605,43.71,81078.31,0.0,0.94095,4e-05,8.21502]
[1778770860629,43.72,81087.31,0.0,0.94125,4e-05,8.18349]
[1778770861640,43.72,81103.45,0.0,0.94186,4e-05,8.11816]
[1778770862640,43.72,81119.74,0.0,0.94247,4e-05,8.05256]
[1778770863649,43.73,81123.43,0.0,0.9426,4e-05,8.03839]
[1778770864683,43.73,81123.43,0.0,0.9426,4e-05,8.03839]
[1778770864701,43.73,81115.18,0.0,0.94228,4e-05,8.07265]
[1778770865664,43.73,81108.31,0.0,0.94202,4e-05,8.10131]
[1778770866677,43.73,81102.84,0.0,0.9418,4e-05,8.12428]
[1778770869696,43.73,81087.7,0.0,0.94121,4e-05,8.18807]
[1778770870703,43.74,81082.96,0.0,0.94102,4e-05,8.20807]
[1778770871710,43.75,81088.12,0.0,0.94117,4e-05,8.19231]
[1778770872717,43.75,81094.82,0.0,0.94142,4e-05,8.16547]
[1778770873725,43.75,81101.03,0.0,0.94165,4e-05,8.14074]
[1778770874731,43.75,81093.77,0.0,0.94137,4e-05,8.171]
[1778770876745,43.75,81089.46,0.0,0.94119,4e-05,8.18989]
[1778770878759,43.76,81098.39,0.0,0.94152,4e-05,8.15457]
[1778770880773,43.76,81106.01,0.0,0.9418,4e-05,8.12474]
[1778770881781,43.76,81116.18,0.0,0.94218,4e-05,8.08403]
[1778770882788,43.76,81122.51,0.0,0.94242,4e-05,8.05864]
[1778770883795,43.76,81119.35,0.0,0.9423,4e-05,8.07179]
[1778770885810,43.76,81125.51,0.0,0.94252,4e-05,8.04757]
[1778770889961,43.78,81124.65,0.0,0.94245,4e-05,8.05577]
[1778770890066,43.78,81122.68,0.0,0.94234,4e-05,8.06753]
[1778770894968,43.79,81119.35,0.0,0.94221,4e-05,8.08007]
[1778770895003,43.79,81120.03,0.0,0.94222,4e-05,8.07877]
[1778770895059,43.79,81120.03,0.0,0.94222,4e-05,8.07877]
[1778770898782,43.8,81121.02,0.0,0.94225,4e-05,8.07621]
[1778770898815,43.8,81121.02,0.0,0.94225,4e-05,8.07621]
[1778770902740,43.8,81117.14,0.0,0.94207,4e-05,8.09488]
[1778770902820,43.8,81117.14,0.0,0.94207,4e-05,8.09488]
[1778770902930,43.81,81117.74,0.0,0.94208,4e-05,8.09386]
[1778770905962,43.81,81116.53,0.0,0.94203,4e-05,8.09948]
[1778770906058,43.81,81116.53,0.0,0.94203,4e-05,8.09948]
[1778770907965,43.81,81107.81,0.0,0.94168,4e-05,8.13701]
[1778770908869,43.81,81107.81,0.0,0.94168,4e-05,8.13701]
[1778770909062,43.81,81107.81,0.0,0.94168,4e-05,8.13701]
[1778770910973,43.82,81108.41,0.0,0.94169,4e-05,8.13648]
[1778770911065,43.82,81108.41,0.0,0.94169,4e-05,8.13648]
[1778770910986,43.82,81107.63,0.0,0.94165,4e-05,8.14029]
[1778770913066,43.82,81107.15,0.0,0.94163,4e-05,8.14287]
[1778770913310,43.82,81109.57,0.0,0.94171,4e-05,8.13363]
[1778770916021,43.82,81103.08,0.0,0.94146,4e-05,8.16134]
[1778770917028,43.83,81097.35,0.0,0.94123,4e-05,8.18594]
[1778770917599,43.83,81097.35,0.0,0.94123,4e-05,8.18594]
[1778770917715,43.83,81097.35,0.0,0.94123,4e-05,8.18594]
[1778770920049,43.83,81106.08,0.0,0.94154,4e-05,8.15198]
[1778770921943,43.83,81102.58,0.0,0.9414,4e-05,8.16686]
[1778770922059,43.83,81102.58,0.0,0.9414,4e-05,8.16686]
[1778770922063,43.83,81100.89,0.0,0.94134,4e-05,8.17434]
[1778770923697,43.83,81101.06,0.0,0.94134,4e-05,8.17421]
[1778770923808,43.83,81101.06,0.0,0.94134,4e-05,8.17421]
[1778770929802,43.84,81101.97,0.0,0.94134,4e-05,8.17338]
[1778770929810,43.84,81101.97,0.0,0.94134,4e-05,8.17338]
[1778770930701,43.84,81101.98,0.0,0.94134,4e-05,8.17391]
[1778770930810,43.84,81101.98,0.0,0.94134,4e-05,8.17391]
[1778770930839,43.84,81100.94,0.0,0.94129,4e-05,8.17873]
[1778770931686,43.84,81100.94,0.0,0.94129,4e-05,8.17873]
[1778770931808,43.84,81100.94,0.0,0.94129,4e-05,8.17873]
[1778770935671,43.85,81104.42,0.0,0.94141,4e-05,8.16684]
[1778770935807,43.85,81104.42,0.0,0.94141,4e-05,8.16684]
[1778770936168,43.85,81113.23,0.0,0.94173,4e-05,8.13212]
[1778770937840,43.85,81113.23,0.0,0.94173,4e-05,8.13212]
[1778770938060,43.85,81113.23,0.0,0.94173,4e-05,8.13212]
[1778770938085,43.85,81119.12,0.0,0.94194,4e-05,8.1095]
[1778770941309,43.86,81117.84,0.0,0.94188,4e-05,8.11601]
[1778770941560,43.86,81117.84,0.0,0.94188,4e-05,8.11601]
[1778770941638,43.86,81117.84,0.0,0.94188,4e-05,8.11601]
[1778770941808,43.86,81117.84,0.0,0.94188,4e-05,8.11601]
[1778770941904,43.86,81119.39,0.0,0.94194,4e-05,8.11038]
[1778770945231,43.86,81110.97,0.0,0.94159,4e-05,8.14721]
[1778770946238,43.87,81104.52,0.0,0.94134,4e-05,8.17408]
[1778770947839,43.87,81104.52,0.0,0.94134,4e-05,8.17408]
[1778770948059,43.87,81104.52,0.0,0.94134,4e-05,8.17408]
[1778770948108,43.87,81104.26,0.0,0.94132,4e-05,8.17624]
[1778770949259,43.87,81099.95,0.0,0.94115,4e-05,8.19436]
[1778770950971,43.87,81093.77,0.0,0.94091,4e-05,8.22014]
[1778770955086,43.87,81093.36,0.0,0.9409,4e-05,8.21971]
[1778770955761,43.87,81094.97,0.0,0.94096,4e-05,8.2136]
[1778770955810,43.87,81094.97,0.0,0.94096,4e-05,8.2136]
[1778770955814,43.88,81094.85,0.0,0.94095,4e-05,8.21458]
[1778770957321,43.88,81078.06,0.0,0.94029,4e-05,8.28438]
[1778770958327,43.88,81067.97,0.0,0.9399,4e-05,8.32628]
[1778770959345,43.88,81055.95,0.0,0.93943,4e-05,8.37621]
[1778770960348,43.88,81050.38,0.0,0.93921,4e-05,8.39949]
[1778770964376,43.88,81044.4,0.0,0.93896,4e-05,8.425]
[1778770965383,43.88,81031.1,0.0,0.93844,4e-05,8.48045]
[1778770966391,43.88,81023.54,0.0,0.93813,4e-05,8.51247]
[1778770969414,43.88,81010.15,0.0,0.93759,4e-05,8.56936]
[1778770970421,43.89,81012.34,0.0,0.93767,4e-05,8.56055]
[1778770972435,43.89,81007.79,0.0,0.93749,4e-05,8.57993]
[1778770975456,43.89,81015.41,0.0,0.93779,4e-05,8.54774]
[1778770976463,43.89,81020.34,0.0,0.93799,4e-05,8.5271]
[1778770979484,43.89,81030.33,0.0,0.93839,4e-05,8.4854]
[1778770980491,43.89,81029.09,0.0,0.93834,4e-05,8.49064]
[1778770981498,43.89,81024.17,0.0,0.93814,4e-05,8.51123]
[1778770982505,43.89,81018.11,0.0,0.9379,4e-05,8.53657]
[1778770984521,43.89,81009.38,0.0,0.93755,4e-05,8.57308]
[1778770985528,43.89,81005.25,0.0,0.93739,4e-05,8.59034]
[1778770986535,43.89,81009.81,0.0,0.93757,4e-05,8.57113]
[1778770991570,43.88,81006.42,0.0,0.93744,4e-05,8.58507]
[1778770992577,43.88,81002.18,0.0,0.93727,4e-05,8.60281]
[1778770994591,43.89,80991.0,0.0,0.93681,4e-05,8.6501]
[1778770995598,43.88,81012.27,0.0,0.93767,4e-05,8.56059]
[1778770996605,43.88,81031.64,0.0,0.93844,4e-05,8.47967]
[1778770997612,43.88,81033.77,0.0,0.93853,4e-05,8.47091]
[1778771002647,43.89,81038.43,0.0,0.93871,4e-05,8.45204]
[1778771003654,43.89,81031.26,0.0,0.93842,4e-05,8.48201]
[1778771005668,43.89,81023.79,0.0,0.93812,4e-05,8.51329]
[1778771006676,43.89,81008.26,0.0,0.9375,4e-05,8.57829]
[1778771007324,43.89,81008.26,0.0,0.9375,4e-05,8.57829]
[1778771007683,43.89,80989.55,0.0,0.93675,4e-05,8.65688]
[1778771008690,43.89,80979.37,0.0,0.93634,4e-05,8.69965]
[1778771009697,43.89,80976.88,0.0,0.93623,4e-05,8.71036]
[1778771011132,43.89,80976.88,0.0,0.93623,4e-05,8.71036]
[1778771011165,43.89,80965.96,0.0,0.93581,4e-05,8.75322]
[1778771011711,43.89,80971.66,0.0,0.93604,4e-05,8.72906]
[1778771014732,43.89,80979.63,0.0,0.93636,4e-05,8.69574]
[1778771017754,43.89,81000.69,0.0,0.93722,4e-05,8.60626]
[1778771019094,43.89,81008.14,0.0,0.93752,4e-05,8.57482]
[1778771019768,43.89,80998.41,0.0,0.93713,4e-05,8.61567]
[1778771020775,43.89,80994.25,0.0,0.93697,4e-05,8.63303]
[1778771022789,43.88,81005.95,0.0,0.93744,4e-05,8.58357]
[1778771023797,43.88,81010.0,0.0,0.9376,4e-05,8.5665]
[1778771025810,43.88,81001.84,0.0,0.93728,4e-05,8.60064]
[1778771026817,43.88,80998.48,0.0,0.93714,4e-05,8.61465]
[1778771029838,43.88,80987.91,0.0,0.93672,4e-05,8.65871]
[1778771030845,43.88,80983.59,0.0,0.93654,4e-05,8.67717]
[1778771031852,43.88,80977.92,0.0,0.93631,4e-05,8.70133]
[1778771033866,43.88,80988.38,0.0,0.93673,4e-05,8.65708]
[1778771035897,43.88,80989.57,0.0,0.93678,4e-05,8.65186]
[1778771036059,43.88,80989.57,0.0,0.93678,4e-05,8.65186]
[1778771036145,43.88,80988.25,0.0,0.93674,4e-05,8.65702]
[1778771037490,43.88,80988.21,0.0,0.93673,4e-05,8.65719]
[1778771037563,43.88,80988.21,0.0,0.93673,4e-05,8.65719]
[1778771039915,43.88,80992.86,0.0,0.93693,4e-05,8.63698]
[1778771041925,43.88,81002.68,0.0,0.93733,4e-05,8.59531]
[1778771043939,43.88,81004.45,0.0,0.9374,4e-05,8.58761]
[1778771044539,43.88,81004.45,0.0,0.9374,4e-05,8.58761]
[1778771044568,43.88,81004.45,0.0,0.9374,4e-05,8.58761]
[1778771044946,43.88,81000.14,0.0,0.93723,4e-05,8.60561]
[1778771045953,43.88,80993.09,0.0,0.93694,4e-05,8.63516]
[1778771046960,43.88,80985.0,0.0,0.93662,4e-05,8.66913]
[1778771047968,43.88,80979.96,0.0,0.93641,4e-05,8.69024]
[1778771049983,43.88,80985.58,0.0,0.93664,4e-05,8.66692]
[1778771050991,43.88,80992.34,0.0,0.93691,4e-05,8.63863]
[1778771051999,43.88,81001.4,0.0,0.93728,4e-05,8.6003]
[1778771053006,43.88,81008.13,0.0,0.93755,4e-05,8.57189]
[1778771055020,43.88,81007.82,0.0,0.93754,4e-05,8.57301]
[1778771057893,43.88,81009.04,0.0,0.93759,4e-05,8.56775]
[1778771058059,43.88,81009.04,0.0,0.93759,4e-05,8.56775]
[1778771061062,43.88,81004.77,0.0,0.93742,4e-05,8.58539]
[1778771061894,43.88,81004.77,0.0,0.93742,4e-05,8.58539]
[1778771062059,43.88,81004.77,0.0,0.93742,4e-05,8.58539]
[1778771062160,43.88,81007.42,0.0,0.93753,4e-05,8.57408]
[1778771064009,43.88,81009.42,0.0,0.93761,4e-05,8.5657]
[1778771064068,43.88,81009.42,0.0,0.93761,4e-05,8.5657]
[1778771065090,43.88,81013.43,0.0,0.93777,4e-05,8.54873]
[1778771066956,43.88,81014.23,0.0,0.93781,4e-05,8.54523]
[1778771067061,43.88,81014.23,0.0,0.93781,4e-05,8.54523]
[1778771067104,43.88,81009.74,0.0,0.93763,4e-05,8.56398]
[1778771068212,43.88,81009.74,0.0,0.93763,4e-05,8.56398]
[1778771068309,43.88,81009.06,0.0,0.9376,4e-05,8.56683]
[1778771069118,43.88,81001.57,0.0,0.9373,4e-05,8.59807]
[1778771070510,43.88,81001.31,0.0,0.93729,4e-05,8.59917]
[1778771070562,43.88,81001.31,0.0,0.93729,4e-05,8.59917]
[1778771071132,43.88,81007.11,0.0,0.93755,4e-05,8.5709]
[1778771071957,43.88,81007.11,0.0,0.93755,4e-05,8.5709]
[1778771072057,43.88,81007.11,0.0,0.93755,4e-05,8.5709]
[1778771075426,43.87,81003.95,0.0,0.93743,4e-05,8.58384]
[1778771075560,43.87,81003.95,0.0,0.93743,4e-05,8.58384]
[1778771076168,43.87,81010.31,0.0,0.93768,4e-05,8.55694]
[1778771077175,43.87,81014.35,0.0,0.93785,4e-05,8.54003]
[1778771078182,43.87,81018.31,0.0,0.938,4e-05,8.52339]
[1778771079301,43.87,81018.58,0.0,0.93802,4e-05,8.52218]
[1778771079313,43.87,81018.58,0.0,0.93802,4e-05,8.52218]
[1778771081203,43.87,81010.48,0.0,0.93769,4e-05,8.55599]
[1778771082078,43.87,81010.48,0.0,0.93769,4e-05,8.55599]
[1778771082210,43.87,81013.1,0.0,0.9378,4e-05,8.54494]
[1778771082311,43.87,81013.1,0.0,0.9378,4e-05,8.54494]
[1778771083102,43.87,81013.1,0.0,0.9378,4e-05,8.54494]
[1778771083310,43.87,81013.78,0.0,0.93783,4e-05,8.54203]
[1778771086238,43.87,81019.0,0.0,0.93804,4e-05,8.52003]
[1778771088143,43.87,81015.64,0.0,0.9379,4e-05,8.53405]
[1778771088252,43.87,81015.39,0.0,0.93789,4e-05,8.53505]
[1778771088310,43.87,81015.39,0.0,0.93789,4e-05,8.53505]
[1778771089259,43.87,81015.64,0.0,0.9379,4e-05,8.53396]
[1778771090222,43.87,81015.64,0.0,0.9379,4e-05,8.53396]
[1778771090310,43.87,81016.35,0.0,0.93793,4e-05,8.53094]
[1778771093372,43.87,81017.01,0.0,0.93796,4e-05,8.52812]
[1778771093560,43.87,81017.01,0.0,0.93796,4e-05,8.52812]
[1778771095034,43.87,81017.55,0.0,0.93798,4e-05,8.52583]
[1778771095060,43.87,81017.55,0.0,0.93798,4e-05,8.52583]
[1778771095076,43.87,81017.58,0.0,0.93798,4e-05,8.52569]
[1778771100210,43.87,81014.95,0.0,0.93788,4e-05,8.53661]
[1778771100310,43.87,81013.37,0.0,0.93782,4e-05,8.54317]
[1778771103441,43.87,81016.22,0.0,0.93793,4e-05,8.5312]
[1778771103561,43.87,81016.22,0.0,0.93793,4e-05,8.5312]
[1778771103654,43.87,81019.95,0.0,0.93808,4e-05,8.5156]
[1778771105376,43.87,81027.61,0.0,0.93838,4e-05,8.48369]
[1778771107056,43.87,81027.61,0.0,0.93838,4e-05,8.48369]
[1778771107064,43.87,81030.54,0.0,0.9385,4e-05,8.47155]
[1778771107342,43.87,81030.54,0.0,0.9385,4e-05,8.47155]
[1778771107406,43.87,81039.19,0.0,0.93884,4e-05,8.43566]
[1778771108407,43.87,81049.93,0.0,0.93926,4e-05,8.39126]
[1778771109414,43.87,81052.28,0.0,0.93935,4e-05,8.38175]
[1778771112438,43.88,81060.57,0.0,0.93967,4e-05,8.34817]
[1778771113443,43.88,81069.13,0.0,0.94,4e-05,8.31315]
[1778771114451,43.88,81064.88,0.0,0.93983,4e-05,8.33101]
[1778771115458,43.88,81053.62,0.0,0.93939,4e-05,8.37782]
[1778771116465,43.88,81048.78,0.0,0.9392,4e-05,8.39809]
[1778771119486,43.88,81043.6,0.0,0.93899,4e-05,8.42015]
[1778771121500,43.88,81037.13,0.0,0.93873,4e-05,8.44734]
[1778771124528,43.88,81031.81,0.0,0.93852,4e-05,8.46983]
[1778771126538,43.88,81027.79,0.0,0.93835,4e-05,8.48675]
[1778771130566,43.88,81016.08,0.0,0.93789,4e-05,8.53589]
[1778771134038,43.88,81019.28,0.0,0.93804,4e-05,8.51891]
[1778771134061,43.88,81019.28,0.0,0.93804,4e-05,8.51891]
[1778771139565,43.88,81016.46,0.0,0.93792,4e-05,8.53088]
[1778771139810,43.88,81016.46,0.0,0.93792,4e-05,8.53088]
[1778771140089,43.88,81016.46,0.0,0.93792,4e-05,8.53088]
[1778771140312,43.88,81016.46,0.0,0.93792,4e-05,8.53088]
[1778771140191,43.88,81013.99,0.0,0.93782,4e-05,8.54122]
[1778771142650,43.88,81029.8,0.0,0.93845,4e-05,8.47522]
[1778771143657,43.88,81029.55,0.0,0.93844,4e-05,8.47636]
[1778771145078,43.88,81029.55,0.0,0.93844,4e-05,8.47636]
[1778771145121,43.88,81024.14,0.0,0.93823,4e-05,8.49902]
[1778771146044,43.88,81024.14,0.0,0.93823,4e-05,8.49902]
[1778771146292,43.88,81024.14,0.0,0.93823,4e-05,8.49902]
[1778771146119,43.88,81023.78,0.0,0.93821,4e-05,8.50058]
[1778771146381,43.88,81023.78,0.0,0.93821,4e-05,8.50058]
[1778771146678,43.88,81019.2,0.0,0.93803,4e-05,8.51976]
[1778771149419,43.88,81017.52,0.0,0.93796,4e-05,8.52684]
[1778771149566,43.88,81017.52,0.0,0.93796,4e-05,8.52684]
[1778771151149,43.88,81016.37,0.0,0.93792,4e-05,8.53167]
[1778771151309,43.88,81016.37,0.0,0.93792,4e-05,8.53167]
[1778771151236,43.88,81015.37,0.0,0.93788,4e-05,8.53587]
[1778771151713,43.88,81013.61,0.0,0.9378,4e-05,8.54323]
[1778771154989,43.88,81013.94,0.0,0.93782,4e-05,8.54183]
[1778771155060,43.88,81013.94,0.0,0.93782,4e-05,8.54183]
[1778771156750,43.88,81009.91,0.0,0.93766,4e-05,8.55868]
[1778771158056,43.88,81009.91,0.0,0.93766,4e-05,8.55868]
[1778771158315,43.88,81009.91,0.0,0.93766,4e-05,8.55868]
[1778771158764,43.88,80999.95,0.0,0.93725,4e-05,8.60124]
[1778771159471,43.88,80999.95,0.0,0.93725,4e-05,8.60124]
[1778771159561,43.88,80999.95,0.0,0.93725,4e-05,8.60124]
[1778771159772,43.89,80999.35,0.0,0.93722,4e-05,8.6041]
[1778771160778,43.89,81007.34,0.0,0.93754,4e-05,8.57089]
[1778771161796,43.89,81011.35,0.0,0.9377,4e-05,8.55447]
[1778771163292,43.89,81011.35,0.0,0.9377,4e-05,8.55447]
[1778771163312,43.89,81011.35,0.0,0.9377,4e-05,8.55447]
[1778771166193,43.89,81010.27,0.0,0.93764,4e-05,8.56057]
[1778771166311,43.89,81010.27,0.0,0.93764,4e-05,8.56057]
[1778771166295,43.89,81014.84,0.0,0.93782,4e-05,8.54186]
[1778771167744,43.89,81015.99,0.0,0.93786,4e-05,8.53705]
[1778771167815,43.89,81015.99,0.0,0.93786,4e-05,8.53705]
[1778771167847,43.89,81017.97,0.0,0.93794,4e-05,8.52876]
[1778771169113,43.89,81017.97,0.0,0.93794,4e-05,8.52876]
[1778771169312,43.89,81017.97,0.0,0.93794,4e-05,8.52876]
[1778771169349,43.89,81013.38,0.0,0.93776,4e-05,8.54793]
[1778771172886,43.89,81001.66,0.0,0.93729,4e-05,8.59692]
[1778771174324,43.89,81001.66,0.0,0.93729,4e-05,8.59692]
[1778771173889,43.89,81006.81,0.0,0.9375,4e-05,8.57545]
[1778771174898,43.89,81001.7,0.0,0.93729,4e-05,8.59707]
[1778771176283,43.89,81001.7,0.0,0.93729,4e-05,8.59707]
[1778771176378,43.89,80988.24,0.0,0.93674,4e-05,8.65426]
[1778771176914,43.89,80979.7,0.0,0.93639,4e-05,8.6903]
[1778771177932,43.89,80972.66,0.0,0.9361,4e-05,8.72026]
[1778771179943,43.89,80968.58,0.0,0.93593,4e-05,8.73778]
[1778771181957,43.9,80973.6,0.0,0.93613,4e-05,8.71727]
[1778771182906,43.9,80973.6,0.0,0.93613,4e-05,8.71727]
[1778771183060,43.9,80973.6,0.0,0.93613,4e-05,8.71727]
[1778771184978,43.9,80968.42,0.0,0.93591,4e-05,8.73986]
[1778771186992,43.9,80961.78,0.0,0.93564,4e-05,8.76823]
[1778771187999,43.9,80958.3,0.0,0.9355,4e-05,8.78307]
[1778771189019,43.9,80946.97,0.0,0.93503,4e-05,8.83133]
[1778771190017,43.9,80936.69,0.0,0.9346,4e-05,8.87517]
[1778771191024,43.9,80936.89,0.0,0.93463,4e-05,8.87053]
[1778771192039,43.9,80927.42,0.0,0.93424,4e-05,8.91095]
[1778771193039,43.9,80912.27,0.0,0.93361,4e-05,8.97584]
[1778771194046,43.9,80909.74,0.0,0.9335,4e-05,8.98647]
[1778771195053,43.9,80925.9,0.0,0.93418,4e-05,8.91675]
[1778771196061,43.89,80924.99,0.0,0.93415,4e-05,8.92048]
[1778771197067,43.89,80919.97,0.0,0.93394,4e-05,8.94184]
[1778771198074,43.89,80924.05,0.0,0.93411,4e-05,8.92412]
[1778771199081,43.89,80928.89,0.0,0.93432,4e-05,8.90319]
[1778771202252,43.89,80931.24,0.0,0.93442,4e-05,8.89285]
[1778771202311,43.89,80931.24,0.0,0.93442,4e-05,8.89285]
[1778771202353,43.89,80931.68,0.0,0.93444,4e-05,8.89071]
[1778771203230,43.89,80931.68,0.0,0.93444,4e-05,8.89071]
[1778771203311,43.89,80931.68,0.0,0.93444,4e-05,8.89071]
[1778771207354,43.89,80931.39,0.0,0.93443,4e-05,8.89157]
[1778771207563,43.89,80930.46,0.0,0.93439,4e-05,8.89531]
[1778771208352,43.89,80930.46,0.0,0.93439,4e-05,8.89531]
[1778771208565,43.89,80927.7,0.0,0.93428,4e-05,8.90713]
[1778771209152,43.89,80924.83,0.0,0.93416,4e-05,8.91929]
[1778771212353,43.89,80922.83,0.0,0.93408,4e-05,8.92753]
[1778771212576,43.89,80924.83,0.0,0.93416,4e-05,8.91859]
[1778771213180,43.89,80928.36,0.0,0.93431,4e-05,8.90346]
[1778771215392,43.89,80929.05,0.0,0.93434,4e-05,8.90033]
[1778771215194,43.89,80936.22,0.0,0.93464,4e-05,8.8695]
[1778771215577,43.89,80936.22,0.0,0.93464,4e-05,8.8695]
[1778771215587,43.89,80936.22,0.0,0.93464,4e-05,8.8695]
[1778771215815,43.89,80936.22,0.0,0.93464,4e-05,8.8695]
[1778771216201,43.89,80941.68,0.0,0.93487,4e-05,8.84603]
[1778771217208,43.89,80945.81,0.0,0.93505,4e-05,8.82787]
[1778771218518,43.89,80948.22,0.0,0.93515,4e-05,8.8171]
[1778771218567,43.89,80948.22,0.0,0.93515,4e-05,8.8171]
[1778771220229,43.89,80944.42,0.0,0.935,4e-05,8.83326]
[1778771223026,43.89,80946.26,0.0,0.93507,4e-05,8.82537]
[1778771223061,43.89,80946.26,0.0,0.93507,4e-05,8.82537]
[1778771223250,43.89,80953.35,0.0,0.93537,4e-05,8.79513]
[1778771224257,43.88,80946.26,0.0,0.93508,4e-05,8.82486]
[1778771225264,43.88,80950.35,0.0,0.93525,4e-05,8.80701]
[1778771225690,43.88,80950.35,0.0,0.93525,4e-05,8.80701]
[1778771225818,43.88,80950.35,0.0,0.93525,4e-05,8.80701]
[1778771226271,43.88,80954.8,0.0,0.93544,4e-05,8.7876]
[1778771228286,43.88,80957.26,0.0,0.93554,4e-05,8.77721]
[1778771230300,43.88,80951.48,0.0,0.9353,4e-05,8.80194]
[1778771230989,43.88,80951.48,0.0,0.9353,4e-05,8.80194]
[1778771231059,43.88,80951.48,0.0,0.9353,4e-05,8.80194]
[1778771231310,43.88,80947.34,0.0,0.93513,4e-05,8.81965]
[1778771232317,43.88,80934.95,0.0,0.93461,4e-05,8.87258]
[1778771233251,43.88,80934.95,0.0,0.93461,4e-05,8.87258]
[1778771233311,43.88,80934.95,0.0,0.93461,4e-05,8.87258]
[1778771233352,43.88,80932.31,0.0,0.9345,4e-05,8.88382]
[1778771235338,43.88,80921.26,0.0,0.93404,4e-05,8.93109]
[1778771236345,43.88,80918.59,0.0,0.93393,4e-05,8.94233]
[1778771237352,43.88,80908.23,0.0,0.9335,4e-05,8.98689]
[1778771238366,43.88,80899.11,0.0,0.93311,4e-05,9.02578]
[1778771239374,43.88,80898.64,0.0,0.9331,4e-05,9.02749]
[1778771240380,43.88,80889.67,0.0,0.93272,4e-05,9.06595]
[1778771241387,43.88,80879.12,0.0,0.93227,4e-05,9.1113]
[1778771241731,43.88,80879.12,0.0,0.93227,4e-05,9.1113]
[1778771242394,43.88,80861.12,0.0,0.9315,4e-05,9.18963]
[1778771243401,43.88,80863.28,0.0,0.93159,4e-05,9.18024]
[1778771244408,43.88,80869.67,0.0,0.93187,4e-05,9.15238]
[1778771245415,43.88,80873.5,0.0,0.93203,4e-05,9.13573]
[1778771245538,43.88,80873.5,0.0,0.93203,4e-05,9.13573]
[1778771246422,43.88,80873.17,0.0,0.93202,4e-05,9.1372]
[1778771249443,43.88,80864.13,0.0,0.93163,4e-05,9.17619]
[1778771251459,43.88,80857.76,0.0,0.93138,4e-05,9.19987]
[1778771252465,43.88,80853.04,0.0,0.93118,4e-05,9.22027]
[1778771256497,43.88,80833.21,0.0,0.93032,4e-05,9.3064]
[1778771257500,43.87,80830.33,0.0,0.9302,4e-05,9.3184]
[1778771258507,43.87,80837.91,0.0,0.93054,4e-05,9.2847]
[1778771261282,43.87,80837.91,0.0,0.93054,4e-05,9.28435]
[1778771261315,43.87,80837.91,0.0,0.93054,4e-05,9.28435]
[1778771261375,43.87,80836.88,0.0,0.9305,4e-05,9.28851]
[1778771261528,43.87,80833.51,0.0,0.93036,4e-05,9.30295]
[1778771265562,43.87,80819.65,0.0,0.92976,4e-05,9.36281]
[1778771266569,43.87,80815.75,0.0,0.92959,4e-05,9.37914]
[1778771267577,43.87,80812.58,0.0,0.92946,4e-05,9.39263]
[1778771272611,43.86,80810.0,0.0,0.92937,4e-05,9.40132]
[1778771274625,43.86,80817.97,0.0,0.92973,4e-05,9.36507]
[1778771275632,43.86,80823.21,0.0,0.92997,4e-05,9.34149]
[1778771276548,43.86,80823.21,0.0,0.92997,4e-05,9.34149]
[1778771276565,43.86,80823.21,0.0,0.92997,4e-05,9.34149]
[1778771277082,43.85,80824.14,0.0,0.93001,4e-05,9.33695]
[1778771279505,43.85,80823.02,0.0,0.92997,4e-05,9.34143]
[1778771279560,43.85,80825.66,0.0,0.93009,4e-05,9.32936]
[1778771279660,43.85,80829.05,0.0,0.93024,4e-05,9.31402]
[1778771280667,43.85,80838.82,0.0,0.93067,4e-05,9.27071]
[1778771281676,43.85,80854.28,0.0,0.93135,4e-05,9.20304]
[1778771282682,43.85,80860.69,0.0,0.93163,4e-05,9.17449]
[1778771284696,43.85,80863.94,0.0,0.93177,4e-05,9.15996]
[1778771286238,43.85,80863.94,0.0,0.93177,4e-05,9.15996]
[1778771286381,43.85,80878.86,0.0,0.93242,4e-05,9.09491]
[1778771286712,43.85,80860.39,0.0,0.93162,4e-05,9.17526]
[1778771288727,43.85,80856.4,0.0,0.93145,4e-05,9.19251]
[1778771290220,43.85,80856.4,0.0,0.93145,4e-05,9.19251]
[1778771290300,43.85,80856.76,0.0,0.93147,4e-05,9.19087]
[1778771290742,43.85,80853.06,0.0,0.93131,4e-05,9.20697]
[1778771292755,43.85,80848.23,0.0,0.9311,4e-05,9.22789]
[1778771293762,43.85,80843.73,0.0,0.93091,4e-05,9.24747]
[1778771297790,43.84,80847.5,0.0,0.93108,4e-05,9.22976]
[1778771298797,43.84,80853.24,0.0,0.93133,4e-05,9.20439]
[1778771300813,43.84,80865.51,0.0,0.93187,4e-05,9.15043]
[1778771302499,43.84,80865.51,0.0,0.93187,4e-05,9.15043]
[1778771301819,43.84,80868.85,0.0,0.93201,4e-05,9.13574]
[1778771302567,43.84,80868.85,0.0,0.93201,4e-05,9.13574]
[1778771302826,43.84,80869.77,0.0,0.93205,4e-05,9.13162]
[1778771304158,43.84,80869.77,0.0,0.93205,4e-05,9.13162]
[1778771304318,43.84,80869.77,0.0,0.93205,4e-05,9.13162]
[1778771304370,43.84,80866.49,0.0,0.93191,4e-05,9.14578]
[1778771306855,43.84,80874.15,0.0,0.93225,4e-05,9.11205]
[1778771307862,43.84,80880.13,0.0,0.9325,4e-05,9.08599]
[1778771308869,43.84,80892.17,0.0,0.93302,4e-05,9.03378]
[1778771309876,43.84,80898.75,0.0,0.9333,4e-05,9.00537]
[1778771311703,43.84,80899.34,0.0,0.93335,4e-05,8.9992]
[1778771311808,43.84,80899.34,0.0,0.93335,4e-05,8.9992]
[1778771311891,43.84,80899.87,0.0,0.93337,4e-05,8.99698]
[1778771312897,43.84,80902.8,0.0,0.93349,4e-05,8.98442]
[1778771315918,43.84,80915.1,0.0,0.93401,4e-05,8.93181]
[1778771316925,43.84,80915.98,0.0,0.93404,4e-05,8.92822]
[1778771318805,43.84,80916.19,0.0,0.93405,4e-05,8.92752]
[1778771319060,43.84,80916.19,0.0,0.93405,4e-05,8.92752]
[1778771319946,43.84,80919.49,0.0,0.93418,4e-05,8.91375]
[1778771323673,43.85,80917.68,0.0,0.9341,4e-05,8.92219]
[1778771323808,43.85,80917.68,0.0,0.9341,4e-05,8.92219]
[1778771324497,43.85,80917.68,0.0,0.9341,4e-05,8.92219]
[1778771323974,43.85,80912.96,0.0,0.9339,4e-05,8.94267]
[1778771324563,43.85,80912.96,0.0,0.9339,4e-05,8.94267]
[1778771324981,43.85,80907.2,0.0,0.93366,4e-05,8.96762]
[1778771326814,43.85,80906.24,0.0,0.93361,4e-05,8.97188]
[1778771327385,43.85,80906.24,0.0,0.93361,4e-05,8.97188]
[1778771327409,43.85,80900.1,0.0,0.93335,4e-05,8.99846]
[1778771327571,43.85,80900.1,0.0,0.93335,4e-05,8.99846]
[1778771328004,43.85,80896.49,0.0,0.9332,4e-05,9.01412]
[1778771331025,43.85,80892.9,0.0,0.93305,4e-05,9.02979]
[1778771332747,43.85,80893.7,0.0,0.93308,4e-05,9.02637]
[1778771332810,43.85,80893.7,0.0,0.93308,4e-05,9.02637]
[1778771338074,43.85,80893.36,0.0,0.93306,4e-05,9.02819]
[1778771342287,43.85,80895.34,0.0,0.93314,4e-05,9.01984]
[1778771342311,43.85,80895.34,0.0,0.93314,4e-05,9.01984]
[1778771342388,43.85,80897.71,0.0,0.93324,4e-05,9.00969]
[1778771345124,43.85,80903.83,0.0,0.9335,4e-05,8.98362]
[1778771345739,43.85,80903.83,0.0,0.9335,4e-05,8.98362]
[1778771345811,43.85,80903.83,0.0,0.9335,4e-05,8.98362]
[1778771350159,43.85,80907.56,0.0,0.93365,4e-05,8.9683]
[1778771352378,43.85,80908.49,0.0,0.93369,4e-05,8.96445]
[1778771352573,43.85,80908.49,0.0,0.93369,4e-05,8.96445]
[1778771353180,43.85,80915.32,0.0,0.93397,4e-05,8.93539]
[1778771355194,43.85,80909.35,0.0,0.93372,4e-05,8.96143]
[1778771356065,43.85,80909.35,0.0,0.93372,4e-05,8.96143]
[1778771356316,43.85,80909.35,0.0,0.93372,4e-05,8.96143]
[1778771359602,43.85,80907.35,0.0,0.93363,4e-05,8.97046]
[1778771360230,43.85,80875.82,0.0,0.93229,4e-05,9.10709]
[1778771361238,43.85,80867.79,0.0,0.93194,4e-05,9.14191]
[1778771362258,43.85,80873.31,0.0,0.93218,4e-05,9.11775]
[1778771363422,43.85,80873.31,0.0,0.93218,4e-05,9.11775]
[1778771363519,43.85,80873.89,0.0,0.93221,4e-05,9.11499]
[1778771369307,43.85,80873.4,0.0,0.93219,4e-05,9.11653]
[1778771374342,43.85,80863.16,0.0,0.93178,4e-05,9.15672]
[1778771375086,43.85,80863.16,0.0,0.93178,4e-05,9.15672]
[1778771375349,43.85,80857.3,0.0,0.93153,4e-05,9.18207]
[1778771376356,43.85,80854.68,0.0,0.93142,4e-05,9.19327]
[1778771380095,43.85,80854.63,0.0,0.93142,4e-05,9.19271]
[1778771380384,43.85,80852.99,0.0,0.93136,4e-05,9.19962]
[1778771382219,43.85,80851.59,0.0,0.9313,4e-05,9.20548]
[1778771382398,43.85,80851.88,0.0,0.93131,4e-05,9.20394]
[1778771383405,43.85,80845.23,0.0,0.93103,4e-05,9.23275]
[1778771386178,43.84,80842.97,0.0,0.93093,4e-05,9.24206]
[1778771386426,43.84,80838.86,0.0,0.93076,4e-05,9.25976]
[1778771388440,43.84,80841.71,0.0,0.93089,4e-05,9.24659]
[1778771390455,43.84,80847.35,0.0,0.93114,4e-05,9.22122]
[1778771391462,43.84,80852.5,0.0,0.93137,4e-05,9.19838]
[1778771392469,43.84,80859.31,0.0,0.93167,4e-05,9.16836]
[1778771393476,43.84,80865.66,0.0,0.93194,4e-05,9.14044]
[1778771394211,43.84,80865.66,0.0,0.93194,4e-05,9.14044]
[1778771394821,43.84,80866.62,0.0,0.93199,4e-05,9.13605]
[1778771395032,43.84,80866.62,0.0,0.93199,4e-05,9.13605]
[1778771395490,43.84,80870.31,0.0,0.93215,4e-05,9.11984]
[1778771396314,43.84,80870.31,0.0,0.93215,4e-05,9.11984]
[1778771396497,43.84,80870.97,0.0,0.93218,4e-05,9.11682]
[1778771400525,43.84,80880.52,0.0,0.93259,4e-05,9.07486]
[1778771402411,43.84,80881.25,0.0,0.93262,4e-05,9.07159]
[1778771402569,43.84,80881.25,0.0,0.93262,4e-05,9.07159]
[1778771405571,43.84,80890.84,0.0,0.93303,4e-05,9.02988]
[1778771406578,43.84,80902.52,0.0,0.93353,4e-05,8.97941]
[1778771407585,43.84,80907.06,0.0,0.93372,4e-05,8.95987]
[1778771408592,43.84,80908.38,0.0,0.93377,4e-05,8.95429]
[1778771411381,43.84,80908.61,0.0,0.93378,4e-05,8.95371]
[1778771411559,43.84,80908.61,0.0,0.93378,4e-05,8.95371]
[1778771412621,43.84,80914.09,0.0,0.93401,4e-05,8.93043]
[1778771414315,43.84,80914.91,0.0,0.93404,4e-05,8.92708]
[1778771414635,43.84,80916.04,0.0,0.93409,4e-05,8.9224]
[1778771418591,43.84,80919.78,0.0,0.93424,4e-05,8.90693]
[1778771418808,43.84,80919.78,0.0,0.93424,4e-05,8.90693]
[1778771421687,43.84,80924.12,0.0,0.93441,4e-05,8.88913]
[1778771423529,43.84,80924.12,0.0,0.93441,4e-05,8.88913]
[1778771423560,43.84,80924.12,0.0,0.93441,4e-05,8.88913]
[1778771423661,43.84,80924.04,0.0,0.9344,4e-05,8.88991]
[1778771426726,43.84,80937.99,0.0,0.93498,4e-05,8.83065]
[1778771427733,43.84,80944.77,0.0,0.93526,4e-05,8.80223]
[1778771430876,43.85,80948.17,0.0,0.93539,4e-05,8.78847]
[1778771431057,43.85,80948.17,0.0,0.93539,4e-05,8.78847]
[1778771434394,43.85,80947.59,0.0,0.93539,4e-05,8.788]
[1778771434560,43.85,80947.59,0.0,0.93539,4e-05,8.788]
[1778771438799,43.85,80945.68,0.0,0.93531,4e-05,8.7961]
[1778771438808,43.85,80945.68,0.0,0.93531,4e-05,8.7961]
[1778771438810,43.85,80945.35,0.0,0.93529,4e-05,8.7975]
[1778771441447,43.85,80945.17,0.0,0.93529,4e-05,8.79827]
[1778771441558,43.85,80945.17,0.0,0.93529,4e-05,8.79827]
[1778771441659,43.85,80934.34,0.0,0.93483,4e-05,8.8448]
[1778771441831,43.85,80927.75,0.0,0.93456,4e-05,8.87299]
[1778771445100,43.85,80930.96,0.0,0.93469,4e-05,8.85982]
[1778771445308,43.85,80930.96,0.0,0.93469,4e-05,8.85982]
[1778771445310,43.85,80936.2,0.0,0.9349,4e-05,8.83772]
[1778771447874,43.85,80941.72,0.0,0.93513,4e-05,8.81481]
[1778771448877,43.85,80941.72,0.0,0.93513,4e-05,8.81481]
[1778771449058,43.85,80941.72,0.0,0.93513,4e-05,8.81481]
[1778771449159,43.85,80941.96,0.0,0.93514,4e-05,8.81378]
[1778771452908,43.86,80947.88,0.0,0.93537,4e-05,8.79013]
[1778771454922,43.86,80938.2,0.0,0.93496,4e-05,8.83186]
[1778771455929,43.86,80931.55,0.0,0.93468,4e-05,8.86063]
[1778771457072,43.86,80925.88,0.0,0.93444,4e-05,8.88521]
[1778771462979,43.86,80924.71,0.0,0.93438,4e-05,8.89184]
[1778771467007,43.86,80910.39,0.0,0.93376,4e-05,8.9544]
[1778771468015,43.86,80909.61,0.0,0.93373,4e-05,8.95792]
[1778771470035,43.86,80900.28,0.0,0.93333,4e-05,8.99844]
[1778771471041,43.87,80893.48,0.0,0.93304,4e-05,9.0279]
[1778771476196,43.87,80891.59,0.0,0.93296,4e-05,9.03629]
[1778771479383,43.87,80889.52,0.0,0.93287,4e-05,9.04544]
[1778771482313,43.87,80886.03,0.0,0.93272,4e-05,9.06069]
[1778771486014,43.87,80883.16,0.0,0.9326,4e-05,9.07323]
[1778771486065,43.87,80883.16,0.0,0.9326,4e-05,9.07323]
[1778771486148,43.87,80883.18,0.0,0.9326,4e-05,9.07318]
[1778771491184,43.87,80878.21,0.0,0.93241,4e-05,9.09118]
[1778771493198,43.87,80873.35,0.0,0.9322,4e-05,9.11228]
[1778771495212,43.87,80885.39,0.0,0.93271,4e-05,9.06004]
[1778771496219,43.87,80896.63,0.0,0.93319,4e-05,9.01151]
[1778771497226,43.87,80901.53,0.0,0.9334,4e-05,8.99052]
[1778771499240,43.87,80908.93,0.0,0.93371,4e-05,8.95903]
[1778771500247,43.87,80921.35,0.0,0.93423,4e-05,8.9059]
[1778771501254,43.87,80921.21,0.0,0.93422,4e-05,8.9068]
[1778771503268,43.87,80914.2,0.0,0.9339,4e-05,8.93893]
[1778771505282,43.88,80908.3,0.0,0.93363,4e-05,8.96698]
[1778771507298,43.88,80906.75,0.0,0.93356,4e-05,8.97403]
[1778771509312,43.88,80911.94,0.0,0.93378,4e-05,8.95209]
[1778771511326,43.88,80903.37,0.0,0.93341,4e-05,8.9894]
[1778771513340,43.88,80904.86,0.0,0.93347,4e-05,8.98326]
[1778771515367,43.88,80916.58,0.0,0.93396,4e-05,8.93318]
[1778771516365,43.88,80908.3,0.0,0.93361,4e-05,8.96902]
[1778771518379,43.89,80911.66,0.0,0.93375,4e-05,8.95491]
[1778771519472,43.89,80911.66,0.0,0.93375,4e-05,8.95491]
[1778771519659,43.89,80911.66,0.0,0.93375,4e-05,8.95491]
[1778771524421,43.89,80919.15,0.0,0.93405,4e-05,8.92392]
[1778771528484,43.89,80917.55,0.0,0.93398,4e-05,8.93153]
[1778771528560,43.89,80917.55,0.0,0.93398,4e-05,8.93153]
[1778771528646,43.89,80919.05,0.0,0.93404,4e-05,8.92532]
[1778771528967,43.89,80919.05,0.0,0.93404,4e-05,8.92532]
[1778771529058,43.89,80919.05,0.0,0.93404,4e-05,8.92532]
[1778771534493,43.89,80920.62,0.0,0.93409,4e-05,8.92008]
[1778771538521,43.9,80928.96,0.0,0.93443,4e-05,8.88535]
[1778771540535,43.9,80930.16,0.0,0.93448,4e-05,8.88085]
[1778771544892,43.9,80930.0,0.0,0.93446,4e-05,8.88275]
[1778771545059,43.9,80930.0,0.0,0.93446,4e-05,8.88275]
[1778771545212,43.9,80930.0,0.0,0.93446,4e-05,8.88275]
[1778771545313,43.9,80930.0,0.0,0.93446,4e-05,8.88275]
[1778771545570,43.9,80928.62,0.0,0.9344,4e-05,8.88896]
[1778771547584,43.9,80920.77,0.0,0.93406,4e-05,8.92319]
[1778771549598,43.9,80917.27,0.0,0.93391,4e-05,8.93867]
[1778771551612,43.9,80922.62,0.0,0.93416,4e-05,8.91247]
[1778771552619,43.9,80927.22,0.0,0.93435,4e-05,8.893]
[1778771553639,43.9,80927.22,0.0,0.93435,4e-05,8.893]
[1778771553809,43.9,80927.22,0.0,0.93435,4e-05,8.893]
[1778771553731,43.9,80926.48,0.0,0.93431,4e-05,8.89643]
[1778771554633,43.91,80930.89,0.0,0.93449,4e-05,8.87785]
[1778771556649,43.91,80936.45,0.0,0.93472,4e-05,8.85468]
[1778771559743,43.91,80938.77,0.0,0.93481,4e-05,8.84545]
[1778771559810,43.91,80938.77,0.0,0.93481,4e-05,8.84545]
[1778771561683,43.91,80929.93,0.0,0.93443,4e-05,8.8843]
[1778771563698,43.91,80927.31,0.0,0.93432,4e-05,8.89613]
[1778771564658,43.91,80927.31,0.0,0.93432,4e-05,8.89613]
[1778771564808,43.91,80927.31,0.0,0.93432,4e-05,8.89613]
[1778771564814,43.91,80927.36,0.0,0.93431,4e-05,8.89646]
[1778771564912,43.91,80927.36,0.0,0.93431,4e-05,8.89646]
[1778771565057,43.91,80927.36,0.0,0.93431,4e-05,8.89646]
[1778771570748,43.92,80925.21,0.0,0.93421,4e-05,8.90697]
[1778771574776,43.92,80920.37,0.0,0.934,4e-05,8.92872]
[1778771576779,43.92,80918.22,0.0,0.93391,4e-05,8.93819]
[1778771576809,43.92,80918.22,0.0,0.93391,4e-05,8.93819]
[1778771576790,43.92,80918.23,0.0,0.9339,4e-05,8.93857]
[1778771577154,43.92,80918.23,0.0,0.9339,4e-05,8.93857]
[1778771577311,43.92,80918.23,0.0,0.9339,4e-05,8.93857]
[1778771582832,43.92,80918.01,0.0,0.9339,4e-05,8.93923]
[1778771584251,43.92,80917.64,0.0,0.93388,4e-05,8.94064]
[1778771584312,43.92,80917.64,0.0,0.93388,4e-05,8.94064]
[1778771584727,43.92,80917.64,0.0,0.93388,4e-05,8.94064]
[1778771584808,43.92,80917.64,0.0,0.93388,4e-05,8.94064]
[1778771584846,43.92,80915.57,0.0,0.9338,4e-05,8.94935]
[1778771587867,43.92,80908.54,0.0,0.93351,4e-05,8.97901]
[1778771589424,43.92,80907.37,0.0,0.93346,4e-05,8.9838]
[1778771589569,43.92,80907.37,0.0,0.93346,4e-05,8.9838]
[1778771589620,43.92,80907.37,0.0,0.93346,4e-05,8.9838]
[1778771589807,43.92,80907.37,0.0,0.93346,4e-05,8.9838]
[1778771589881,43.92,80908.72,0.0,0.93352,4e-05,8.97774]
[1778771591895,43.92,80895.12,0.0,0.93294,4e-05,9.03614]
[1778771592902,43.92,80893.72,0.0,0.93289,4e-05,9.04199]
[1778771594916,43.92,80889.47,0.0,0.9327,4e-05,9.06042]
[1778771596100,43.92,80889.47,0.0,0.9327,4e-05,9.06042]
[1778771596222,43.92,80889.47,0.0,0.9327,4e-05,9.06042]
[1778771596312,43.92,80889.47,0.0,0.9327,4e-05,9.06042]
[1778771596384,43.92,80889.28,0.0,0.9327,4e-05,9.06125]
[1778771601976,43.91,80892.18,0.0,0.93283,4e-05,9.04762]
[1778771603458,43.91,80909.09,0.0,0.93355,4e-05,8.97434]
[1778771603983,43.91,80919.23,0.0,0.93398,4e-05,8.93053]
[1778771604991,43.91,80924.14,0.0,0.93419,4e-05,8.90931]
[1778771608018,43.91,80915.27,0.0,0.93382,4e-05,8.94695]
[1778771609024,43.91,80905.0,0.0,0.93339,4e-05,8.99093]
[1778771610031,43.91,80905.62,0.0,0.93342,4e-05,8.98799]
[1778771615067,43.91,80911.16,0.0,0.93369,4e-05,8.95915]
[1778771617065,43.91,80908.65,0.0,0.93358,4e-05,8.96973]
[1778771617314,43.91,80908.65,0.0,0.93358,4e-05,8.96973]
[1778771617322,43.91,80908.65,0.0,0.93358,4e-05,8.96973]
[1778771617564,43.91,80908.65,0.0,0.93358,4e-05,8.96973]
[1778771617656,43.91,80907.47,0.0,0.93354,4e-05,8.97457]
[1778771621049,43.9,80908.53,0.0,0.93359,4e-05,8.96928]
[1778771621058,43.9,80908.53,0.0,0.93359,4e-05,8.96928]
[1778771621109,43.9,80908.52,0.0,0.93359,4e-05,8.96908]
[1778771626144,43.9,80911.69,0.0,0.93373,4e-05,8.95426]
[1778771628071,43.9,80910.5,0.0,0.93369,4e-05,8.95915]
[1778771628308,43.9,80910.5,0.0,0.93369,4e-05,8.95915]
[1778771634200,43.9,80910.76,0.0,0.93371,4e-05,8.95637]
[1778771639237,43.89,80917.76,0.0,0.93402,4e-05,8.92511]
[1778771641251,43.89,80922.85,0.0,0.93424,4e-05,8.90292]
[1778771642268,43.89,80929.37,0.0,0.93451,4e-05,8.87484]
[1778771643274,43.89,80934.21,0.0,0.93471,4e-05,8.85402]
[1778771646924,43.89,80934.39,0.0,0.93472,4e-05,8.85309]
[1778771647061,43.89,80934.15,0.0,0.93471,4e-05,8.85404]
[1778771647314,43.89,80934.15,0.0,0.93471,4e-05,8.85404]
[1778771647564,43.89,80934.15,0.0,0.93471,4e-05,8.85404]
[1778771647665,43.89,80934.15,0.0,0.93471,4e-05,8.85395]
[1778771651330,43.89,80938.83,0.0,0.93491,4e-05,8.83367]
[1778771653344,43.89,80943.14,0.0,0.93509,4e-05,8.8152]
[1778771657004,43.89,80943.82,0.0,0.93512,4e-05,8.81225]
[1778771657058,43.89,80943.82,0.0,0.93512,4e-05,8.81225]
[1778771657391,43.89,80943.82,0.0,0.93512,4e-05,8.81225]
[1778771657564,43.89,80943.82,0.0,0.93512,4e-05,8.81225]
[1778771657608,43.89,80943.86,0.0,0.93512,4e-05,8.81204]
[1778771663414,43.89,80946.69,0.0,0.93524,4e-05,8.79994]
[1778771668449,43.89,80952.26,0.0,0.93547,4e-05,8.77623]
[1778771672477,43.89,80962.64,0.0,0.93592,4e-05,8.72868]
[1778771674592,43.89,80963.32,0.0,0.93595,4e-05,8.72591]
[1778771674810,43.89,80963.32,0.0,0.93595,4e-05,8.72591]
[1778771674910,43.89,80963.67,0.0,0.93596,4e-05,8.72466]
[1778771675251,43.89,80963.67,0.0,0.93596,4e-05,8.72466]
[1778771675309,43.89,80963.67,0.0,0.93596,4e-05,8.72466]
[1778771679526,43.89,80971.18,0.0,0.93626,4e-05,8.69338]
[1778771683018,43.89,80972.81,0.0,0.93632,4e-05,8.68701]
[1778771683062,43.89,80972.81,0.0,0.93632,4e-05,8.68701]
[1778771683467,43.89,80972.81,0.0,0.93632,4e-05,8.68701]
[1778771683565,43.89,80972.81,0.0,0.93632,4e-05,8.68701]
[1778771683637,43.89,80972.71,0.0,0.93632,4e-05,8.68761]
[1778771685568,43.89,80967.77,0.0,0.93611,4e-05,8.70884]
[1778771686579,43.9,80962.97,0.0,0.93591,4e-05,8.72932]
[1778771687586,43.9,80957.4,0.0,0.93568,4e-05,8.75306]
[1778771688477,43.9,80957.4,0.0,0.93568,4e-05,8.75306]
[1778771688560,43.9,80957.4,0.0,0.93568,4e-05,8.75306]
[1778771688593,43.9,80959.27,0.0,0.93576,4e-05,8.7452]
[1778771689659,43.9,80959.27,0.0,0.93576,4e-05,8.7452]
[1778771689809,43.9,80959.27,0.0,0.93576,4e-05,8.7452]
[1778771691614,43.9,80968.35,0.0,0.93613,4e-05,8.70703]
[1778771695051,43.9,80969.71,0.0,0.93618,4e-05,8.70172]
[1778771695060,43.9,80969.71,0.0,0.93618,4e-05,8.70172]
[1778771695161,43.9,80969.71,0.0,0.93618,4e-05,8.70172]
[1778771695318,43.9,80969.71,0.0,0.93618,4e-05,8.70172]
[1778771695642,43.9,80971.51,0.0,0.93625,4e-05,8.69427]
[1778771700677,43.9,80973.03,0.0,0.93631,4e-05,8.68868]
[1778771705713,43.9,80974.8,0.0,0.93637,4e-05,8.68207]
[1778771706141,43.9,80974.8,0.0,0.93637,4e-05,8.68207]
[1778771706310,43.9,80974.8,0.0,0.93637,4e-05,8.68207]
[1778771706727,43.9,80971.22,0.0,0.93622,4e-05,8.69737]
[1778771707788,43.9,80971.22,0.0,0.93622,4e-05,8.69737]
[1778771707812,43.9,80971.22,0.0,0.93622,4e-05,8.69737]
[1778771709315,43.9,80970.71,0.0,0.9362,4e-05,8.69982]
[1778771709748,43.9,80971.6,0.0,0.93623,4e-05,8.6962]
[1778771711793,43.9,80973.16,0.0,0.9363,4e-05,8.68975]
[1778771711811,43.9,80973.16,0.0,0.9363,4e-05,8.68975]
[1778771716762,43.9,80974.25,0.0,0.93633,4e-05,8.68594]
[1778771716810,43.9,80974.25,0.0,0.93633,4e-05,8.68594]
[1778771716959,43.9,80974.25,0.0,0.93633,4e-05,8.68594]
[1778771716968,43.91,80972.52,0.0,0.93626,4e-05,8.69358]
[1778771717063,43.91,80972.52,0.0,0.93626,4e-05,8.69358]
[1778771722839,43.91,80971.17,0.0,0.9362,4e-05,8.69997]
[1778771724854,43.91,80966.98,0.0,0.93602,4e-05,8.71798]
[1778771726867,43.91,80959.52,0.0,0.93572,4e-05,8.74984]
[1778771727386,43.91,80959.52,0.0,0.93572,4e-05,8.74984]
[1778771727562,43.91,80959.52,0.0,0.93572,4e-05,8.74984]
[1778771727778,43.91,80959.52,0.0,0.93572,4e-05,8.74984]
[1778771727814,43.91,80959.52,0.0,0.93572,4e-05,8.74984]
[1778771727874,43.91,80962.48,0.0,0.93584,4e-05,8.73737]
[1778771731902,43.91,80958.46,0.0,0.93569,4e-05,8.75108]
[1778771732436,43.91,80958.46,0.0,0.93569,4e-05,8.75108]
[1778771732561,43.91,80958.46,0.0,0.93569,4e-05,8.75108]
[1778771732909,43.91,80957.35,0.0,0.93565,4e-05,8.75585]
[1778771733236,43.91,80957.35,0.0,0.93565,4e-05,8.75585]
[1778771733315,43.91,80957.35,0.0,0.93565,4e-05,8.75585]
[1778771738951,43.91,80951.43,0.0,0.9354,4e-05,8.78135]
[1778771739556,43.91,80951.43,0.0,0.9354,4e-05,8.78135]
[1778771739809,43.91,80951.43,0.0,0.9354,4e-05,8.78135]
[1778771740011,43.91,80951.43,0.0,0.9354,4e-05,8.78135]
[1778771739958,43.91,80952.78,0.0,0.93545,4e-05,8.77564]
[1778771740061,43.91,80952.78,0.0,0.93545,4e-05,8.77564]
[1778771742979,43.91,80956.57,0.0,0.93561,4e-05,8.75964]
[1778771746370,43.91,80957.22,0.0,0.93563,4e-05,8.75708]
[1778771746574,43.91,80957.22,0.0,0.93563,4e-05,8.75708]
[1778771749027,43.91,80943.57,0.0,0.93507,4e-05,8.81534]
[1778771750034,43.91,80930.28,0.0,0.93452,4e-05,8.87206]
[1778771751042,43.91,80935.04,0.0,0.93472,4e-05,8.8516]
[1778771752049,43.91,80941.83,0.0,0.935,4e-05,8.82255]
[1778771754063,43.91,80948.52,0.0,0.93528,4e-05,8.79402]
[1778771755112,43.91,80948.52,0.0,0.93528,4e-05,8.79402]
[1778771755312,43.91,80948.52,0.0,0.93528,4e-05,8.79402]
[1778771755539,43.91,80948.52,0.0,0.93528,4e-05,8.79402]
[1778771755568,43.91,80948.52,0.0,0.93528,4e-05,8.79402]
[1778771755633,43.91,80950.79,0.0,0.93537,4e-05,8.78438]
[1778771758091,43.91,80954.36,0.0,0.93552,4e-05,8.76935]
[1778771759098,43.91,80947.53,0.0,0.93523,4e-05,8.79845]
[1778771760274,43.91,80947.53,0.0,0.93523,4e-05,8.79845]
[1778771760309,43.91,80947.53,0.0,0.93523,4e-05,8.79845]
[1778771760365,43.91,80946.64,0.0,0.9352,4e-05,8.80226]
[1778771761684,43.91,80946.64,0.0,0.9352,4e-05,8.80226]
[1778771761809,43.91,80946.64,0.0,0.9352,4e-05,8.80226]
[1778771761910,43.91,80936.39,0.0,0.93477,4e-05,8.84598]
[1778771762119,43.91,80936.77,0.0,0.93479,4e-05,8.8443]
[1778771766147,43.91,80941.27,0.0,0.93498,4e-05,8.8249]
[1778771767080,43.91,80941.27,0.0,0.93498,4e-05,8.8249]
[1778771767312,43.91,80941.27,0.0,0.93498,4e-05,8.8249]
[1778771767451,43.91,80941.27,0.0,0.93498,4e-05,8.8249]
[1778771767566,43.91,80941.27,0.0,0.93498,4e-05,8.8249]
[1778771767654,43.91,80942.49,0.0,0.93503,4e-05,8.81968]
[1778771771103,43.91,80941.7,0.0,0.93499,4e-05,8.82303]
[1778771771312,43.91,80941.7,0.0,0.93499,4e-05,8.82303]
[1778771777224,43.91,80943.9,0.0,0.93509,4e-05,8.81354]
[1778771780245,43.91,80938.73,0.0,0.93487,4e-05,8.83557]
[1778771782836,43.91,80938.61,0.0,0.93487,4e-05,8.83605]
[1778771783063,43.91,80938.61,0.0,0.93487,4e-05,8.83605]
[1778771782937,43.91,80935.52,0.0,0.93474,4e-05,8.8492]
[1778771783197,43.91,80935.52,0.0,0.93474,4e-05,8.8492]
[1778771783312,43.91,80935.52,0.0,0.93474,4e-05,8.8492]
[1778771783410,43.91,80934.88,0.0,0.93471,4e-05,8.85188]
[1778771787530,43.91,80932.66,0.0,0.93462,4e-05,8.86116]
[1778771787560,43.91,80932.66,0.0,0.93462,4e-05,8.86116]
[1778771787585,43.91,80929.23,0.0,0.93448,4e-05,8.87574]
[1778771792880,43.91,80931.1,0.0,0.93459,4e-05,8.86365]
[1778771793070,43.91,80931.1,0.0,0.93459,4e-05,8.86365]
[1778771792928,43.91,80931.61,0.0,0.93461,4e-05,8.86137]
[1778771793337,43.91,80933.8,0.0,0.9347,4e-05,8.85192]
[1778771794834,43.91,80933.8,0.0,0.9347,4e-05,8.85192]
[1778771795057,43.91,80933.8,0.0,0.9347,4e-05,8.85192]
[1778771800508,43.91,80934.67,0.0,0.93474,4e-05,8.84786]
[1778771800561,43.91,80934.67,0.0,0.93474,4e-05,8.84786]
[1778771800997,43.91,80934.67,0.0,0.93474,4e-05,8.84786]
[1778771801059,43.91,80934.67,0.0,0.93474,4e-05,8.84786]
[1778771801006,43.91,80929.29,0.0,0.93452,4e-05,8.87079]
[1778771806429,43.91,80932.37,0.0,0.93465,4e-05,8.85703]
[1778771808060,43.91,80932.37,0.0,0.93465,4e-05,8.85703]
[1778771808251,43.91,80929.69,0.0,0.93454,4e-05,8.86841]
[1778771808309,43.91,80929.69,0.0,0.93454,4e-05,8.86841]
[1778771808443,43.91,80928.71,0.0,0.9345,4e-05,8.8725]
[1778771809450,43.91,80923.84,0.0,0.9343,4e-05,8.89325]
[1778771810457,43.91,80926.96,0.0,0.93443,4e-05,8.87976]
[1778771815492,43.9,80921.26,0.0,0.9342,4e-05,8.90356]
[1778771817331,43.9,80919.16,0.0,0.93411,4e-05,8.91241]
[1778771817558,43.9,80919.16,0.0,0.93411,4e-05,8.91241]
[1778771817940,43.9,80919.16,0.0,0.93411,4e-05,8.91241]
[1778771818059,43.9,80919.16,0.0,0.93411,4e-05,8.91241]
[1778771818101,43.9,80916.93,0.0,0.93402,4e-05,8.92162]
[1778771820527,43.9,80912.97,0.0,0.93386,4e-05,8.93825]
[1778771825562,43.9,80910.62,0.0,0.93377,4e-05,8.94727]
[1778771827576,43.9,80915.15,0.0,0.93396,4e-05,8.92738]
[1778771828359,43.9,80915.15,0.0,0.93396,4e-05,8.92738]
[1778771828560,43.9,80915.15,0.0,0.93396,4e-05,8.92738]
[1778771828604,43.9,80915.15,0.0,0.93396,4e-05,8.92738]
[1778771828809,43.9,80915.15,0.0,0.93396,4e-05,8.92738]
[1778771828815,43.9,80914.4,0.0,0.93393,4e-05,8.93041]
[1778771832283,43.9,80915.15,0.0,0.93397,4e-05,8.92658]
[1778771832307,43.9,80915.15,0.0,0.93397,4e-05,8.92658]
[1778771832676,43.9,80915.15,0.0,0.93397,4e-05,8.92658]
[1778771832813,43.9,80915.15,0.0,0.93397,4e-05,8.92658]
[1778771832905,43.9,80919.01,0.0,0.93413,4e-05,8.90982]
[1778771833619,43.9,80921.86,0.0,0.93425,4e-05,8.89744]
[1778771834625,43.9,80918.04,0.0,0.9341,4e-05,8.91367]
[1778771838926,43.89,80916.42,0.0,0.93403,4e-05,8.92009]
[1778771839058,43.89,80916.42,0.0,0.93403,4e-05,8.92009]
[1778771839096,43.89,80916.88,0.0,0.93406,4e-05,8.91775]
[1778771844695,43.89,80916.03,0.0,0.93403,4e-05,8.92049]
[1778771845702,43.89,80907.78,0.0,0.93368,4e-05,8.95575]
[1778771846470,43.89,80907.78,0.0,0.93368,4e-05,8.95575]
[1778771846560,43.89,80907.78,0.0,0.93368,4e-05,8.95575]
[1778771846883,43.89,80907.78,0.0,0.93368,4e-05,8.95575]
[1778771847068,43.89,80907.78,0.0,0.93368,4e-05,8.95575]
[1778771846929,43.89,80903.49,0.0,0.9335,4e-05,8.97398]
[1778771852751,43.89,80901.06,0.0,0.93344,4e-05,8.97912]
[1778771854840,43.89,80900.77,0.0,0.93343,4e-05,8.9801]
[1778771855039,43.89,80900.77,0.0,0.93343,4e-05,8.9801]
[1778771855058,43.89,80900.77,0.0,0.93343,4e-05,8.9801]
[1778771855140,43.89,80900.54,0.0,0.93343,4e-05,8.98055]
[1778771857786,43.88,80896.65,0.0,0.93327,4e-05,8.99677]
[1778771859800,43.88,80899.22,0.0,0.93338,4e-05,8.9851]
[1778771861456,43.88,80898.67,0.0,0.93336,4e-05,8.9872]
[1778771861558,43.88,80898.67,0.0,0.93336,4e-05,8.9872]
[1778771861841,43.88,80898.67,0.0,0.93336,4e-05,8.9872]
[1778771862067,43.88,80898.67,0.0,0.93336,4e-05,8.9872]
[1778771862092,43.88,80896.39,0.0,0.93327,4e-05,8.99645]
[1778771866978,43.88,80895.14,0.0,0.93323,4e-05,9.00095]
[1778771867100,43.88,80895.14,0.0,0.93323,4e-05,9.00095]
[1778771867079,43.88,80898.19,0.0,0.93336,4e-05,8.98749]
[1778771867309,43.88,80898.19,0.0,0.93336,4e-05,8.98749]
[1778771871884,43.87,80895.54,0.0,0.93326,4e-05,8.99751]
[1778771875912,43.87,80899.2,0.0,0.93342,4e-05,8.98056]
[1778771877926,43.87,80910.83,0.0,0.93392,4e-05,8.92999]
[1778771878933,43.87,80912.87,0.0,0.93401,4e-05,8.92106]
[1778771879940,43.87,80905.64,0.0,0.93371,4e-05,8.95197]
[1778771881466,43.87,80905.57,0.0,0.9337,4e-05,8.95211]
[1778771881569,43.87,80905.57,0.0,0.9337,4e-05,8.95211]
[1778771886989,43.87,80905.26,0.0,0.9337,4e-05,8.95227]
[1778771887996,43.87,80918.2,0.0,0.93425,4e-05,8.89649]
[1778771889003,43.87,80921.09,0.0,0.93438,4e-05,8.88348]
[1778771890010,43.86,80922.11,0.0,0.93442,4e-05,8.87857]
[1778771890719,43.86,80922.11,0.0,0.93442,4e-05,8.87857]
[1778771890807,43.86,80922.11,0.0,0.93442,4e-05,8.87857]
[1778771893031,43.86,80924.6,0.0,0.93454,4e-05,8.86637]
[1778771896052,43.86,80928.46,0.0,0.93472,4e-05,8.84838]
[1778771897059,43.86,80937.66,0.0,0.9351,4e-05,8.80861]
[1778771898066,43.86,80940.37,0.0,0.93522,4e-05,8.7966]
[1778771899073,43.85,80940.56,0.0,0.93523,4e-05,8.7954]
[1778771900595,43.85,80940.58,0.0,0.93524,4e-05,8.79495]
[1778771900808,43.85,80940.58,0.0,0.93524,4e-05,8.79495]
[1778771901087,43.85,80943.14,0.0,0.93535,4e-05,8.78368]
[1778771906123,43.85,80943.54,0.0,0.93538,4e-05,8.77989]
[1778771908797,43.85,80943.04,0.0,0.93536,4e-05,8.78202]
[1778771909106,43.85,80943.04,0.0,0.93536,4e-05,8.78202]
[1778771909144,43.85,80939.56,0.0,0.93522,4e-05,8.7967]
[1778771909307,43.85,80939.56,0.0,0.93522,4e-05,8.7967]
[1778771911309,43.85,80938.21,0.0,0.93519,4e-05,8.79893]
[1778771912165,43.85,80937.59,0.0,0.93516,4e-05,8.80164]
[1778771915176,43.85,80935.99,0.0,0.93509,4e-05,8.8086]
[1778771915307,43.85,80936.3,0.0,0.9351,4e-05,8.80735]
[1778771918207,43.85,80924.53,0.0,0.93461,4e-05,8.85784]
[1778771919214,43.85,80923.64,0.0,0.93458,4e-05,8.86164]
[1778771921228,43.85,80931.77,0.0,0.93491,4e-05,8.82683]
[1778771923242,43.85,80934.22,0.0,0.93502,4e-05,8.81646]
[1778771924426,43.85,80934.22,0.0,0.93502,4e-05,8.81646]
[1778771924559,43.85,80934.22,0.0,0.93502,4e-05,8.81646]
[1778771924661,43.85,80933.31,0.0,0.93498,4e-05,8.82039]
[1778771930291,43.85,80931.6,0.0,0.9349,4e-05,8.82793]
[1778771932305,43.85,80923.15,0.0,0.93455,4e-05,8.8641]
[1778771936333,43.85,80919.57,0.0,0.9344,4e-05,8.87923]
[1778771938347,43.85,80915.04,0.0,0.93422,4e-05,8.89848]
[1778771943382,43.85,80915.5,0.0,0.93424,4e-05,8.89591]
[1778771946403,43.85,80923.35,0.0,0.93457,4e-05,8.86188]
[1778771947410,43.85,80926.0,0.0,0.93468,4e-05,8.85047]
[1778771948424,43.85,80933.2,0.0,0.93499,4e-05,8.8192]
[1778771949424,43.85,80937.77,0.0,0.93518,4e-05,8.79925]
[1778771951438,43.84,80946.86,0.0,0.93557,4e-05,8.75972]
[1778771952445,43.84,80939.86,0.0,0.93528,4e-05,8.78917]
[1778771955466,43.84,80932.08,0.0,0.93497,4e-05,8.82116]
[1778771956473,43.84,80937.91,0.0,0.93522,4e-05,8.79583]
[1778771961508,43.83,80940.79,0.0,0.93535,4e-05,8.78154]
[1778771963522,43.83,80946.64,0.0,0.9356,4e-05,8.75587]
[1778771968558,43.83,80947.89,0.0,0.93567,4e-05,8.74883]
[1778771973594,43.83,80953.77,0.0,0.93595,4e-05,8.71869]
[1778771975608,43.82,80958.98,0.0,0.93617,4e-05,8.6961]
[1778771977623,43.82,80968.5,0.0,0.93656,4e-05,8.65538]
[1778771981651,43.82,80977.33,0.0,0.93693,4e-05,8.61748]
[1778771982658,43.82,80990.85,0.0,0.93748,4e-05,8.56048]
[1778771983665,43.82,80993.34,0.0,0.93758,4e-05,8.55002]
[1778771985679,43.82,80983.74,0.0,0.93719,4e-05,8.59038]
[1778771986686,43.82,80978.71,0.0,0.93699,4e-05,8.6115]
[1778771989707,43.82,80983.4,0.0,0.93718,4e-05,8.59147]
[1778771990642,43.82,80983.4,0.0,0.93718,4e-05,8.59147]
[1778771990808,43.82,80983.4,0.0,0.93718,4e-05,8.59147]
[1778771993735,43.82,80987.86,0.0,0.93736,4e-05,8.57246]
[1778771997293,43.82,80991.6,0.0,0.93751,4e-05,8.5567]
[1778771997308,43.82,80992.85,0.0,0.93756,4e-05,8.55145]
[1778771997763,43.82,80995.75,0.0,0.93768,4e-05,8.53929]
[1778772002798,43.82,81002.77,0.0,0.93796,4e-05,8.50968]
[1778772004812,43.82,81015.7,0.0,0.93849,4e-05,8.45502]
[1778772005820,43.82,81019.58,0.0,0.93864,4e-05,8.43902]
[1778772008304,43.82,81018.79,0.0,0.93861,4e-05,8.4425]
[1778772009563,43.82,81018.41,0.0,0.93859,4e-05,8.44366]
[1778772009848,43.82,81025.27,0.0,0.93887,4e-05,8.4151]
[1778772011863,43.82,81029.59,0.0,0.93904,4e-05,8.39715]
[1778772013892,43.82,81039.97,0.0,0.93945,4e-05,8.35378]
[1778772014899,43.82,81038.59,0.0,0.9394,4e-05,8.35928]
[1778772019008,43.82,81041.08,0.0,0.9395,4e-05,8.34874]
[1778772019058,43.82,81041.08,0.0,0.9395,4e-05,8.34874]
[1778772019109,43.82,81041.24,0.0,0.93951,4e-05,8.348]
[1778772019934,43.82,81045.82,0.0,0.93969,4e-05,8.32898]
[1778772023309,43.82,81047.28,0.0,0.93974,4e-05,8.32286]
[1778772027990,43.82,81068.45,0.0,0.94057,4e-05,8.2355]
[1778772028997,43.82,81073.68,0.0,0.94077,4e-05,8.2141]
[1778772033032,43.82,81079.3,0.0,0.94101,4e-05,8.188]
[1778772036053,43.82,81083.52,0.0,0.94116,4e-05,8.17126]
[1778772037437,43.82,81084.35,0.0,0.94119,4e-05,8.16806]
[1778772041238,43.82,81089.93,0.0,0.9414,4e-05,8.14592]
[1778772042125,43.82,81089.4,0.0,0.94138,4e-05,8.14832]
[1778772043108,43.82,81106.45,0.0,0.94203,4e-05,8.07939]
[1778772044115,43.82,81110.23,0.0,0.94217,4e-05,8.0644]
[1778772045122,43.82,81114.57,0.0,0.94233,4e-05,8.04718]
[1778772045931,43.82,81114.57,0.0,0.94233,4e-05,8.04718]
[1778772048079,43.83,81116.39,0.0,0.94239,4e-05,8.04061]
[1778772049150,43.83,81111.67,0.0,0.9422,4e-05,8.06054]
[1778772054189,43.83,81106.58,0.0,0.94199,4e-05,8.083]
[1778772055196,43.83,81096.02,0.0,0.94159,4e-05,8.12628]
[1778772056203,43.83,81083.52,0.0,0.94111,4e-05,8.17755]
[1778772057210,43.83,81081.55,0.0,0.94103,4e-05,8.18579]
[1778772058217,43.83,81089.73,0.0,0.94134,4e-05,8.15253]
[1778772059224,43.83,81094.61,0.0,0.94153,4e-05,8.13284]
[1778772061238,43.83,81104.04,0.0,0.94188,4e-05,8.09499]
[1778772062245,43.84,81110.9,0.0,0.94214,4e-05,8.06746]
[1778772064259,43.84,81106.13,0.0,0.94195,4e-05,8.08754]
[1778772067280,43.84,81099.55,0.0,0.94169,4e-05,8.11526]
[1778772069247,43.84,81099.07,0.0,0.94167,4e-05,8.11751]
[1778772069310,43.84,81099.07,0.0,0.94167,4e-05,8.11751]
[1778772069294,43.84,81096.54,0.0,0.94157,4e-05,8.12811]
[1778772070301,43.84,81096.54,0.0,0.94157,4e-05,8.12811]
[1778772070310,43.84,81096.54,0.0,0.94157,4e-05,8.12811]
[1778772072315,43.84,81082.6,0.0,0.94103,4e-05,8.1858]
[1778772073335,43.84,81073.87,0.0,0.94069,4e-05,8.22173]
[1778772074332,43.84,81060.88,0.0,0.94019,4e-05,8.27523]
[1778772075339,43.84,81053.57,0.0,0.9399,4e-05,8.30539]
[1778772077353,43.84,81049.81,0.0,0.93975,4e-05,8.32087]
[1778772079368,43.84,81037.9,0.0,0.93929,4e-05,8.37004]
[1778772080374,43.84,81034.75,0.0,0.93916,4e-05,8.38298]
[1778772083397,43.84,81039.97,0.0,0.93937,4e-05,8.36092]
[1778772089185,43.84,81038.81,0.0,0.93933,4e-05,8.36523]
[1778772089311,43.84,81038.81,0.0,0.93933,4e-05,8.36523]
[1778772089412,43.84,81038.22,0.0,0.93931,4e-05,8.3674]
[1778772089448,43.84,81038.22,0.0,0.93931,4e-05,8.3674]
[1778772089560,43.84,81038.22,0.0,0.93931,4e-05,8.3674]
[1778772094478,43.84,81048.18,0.0,0.93973,4e-05,8.32189]
[1778772095485,43.84,81049.9,0.0,0.9398,4e-05,8.31472]
[1778772099444,43.84,81049.68,0.0,0.93979,4e-05,8.31542]
[1778772099566,43.84,81049.68,0.0,0.93979,4e-05,8.31542]
[1778772099765,43.84,81049.68,0.0,0.93979,4e-05,8.31542]
[1778772099810,43.84,81049.68,0.0,0.93979,4e-05,8.31542]
[1778772099909,43.84,81050.43,0.0,0.93983,4e-05,8.31218]
[1778772105563,43.84,81058.47,0.0,0.94014,4e-05,8.27868]
[1778772107126,43.84,81058.47,0.0,0.94014,4e-05,8.27868]
[1778772107309,43.84,81058.47,0.0,0.94014,4e-05,8.27868]
[1778772107410,43.84,81059.43,0.0,0.94018,4e-05,8.27463]
[1778772109950,43.84,81059.27,0.0,0.94017,4e-05,8.27526]
[1778772110064,43.84,81059.27,0.0,0.94017,4e-05,8.27526]
[1778772111605,43.84,81049.26,0.0,0.93978,4e-05,8.31644]
[1778772113619,43.84,81047.52,0.0,0.93972,4e-05,8.32352]
[1778772114580,43.84,81047.52,0.0,0.93972,4e-05,8.32352]
[1778772114808,43.84,81047.52,0.0,0.93972,4e-05,8.32352]
[1778772115518,43.84,81049.77,0.0,0.93981,4e-05,8.31403]
[1778772115563,43.84,81049.77,0.0,0.93981,4e-05,8.31403]
[1778772115633,43.84,81050.53,0.0,0.93984,4e-05,8.31089]
[1778772120668,43.83,81048.68,0.0,0.93977,4e-05,8.31812]
[1778772122682,43.83,81055.27,0.0,0.94003,4e-05,8.29075]
[1778772125629,43.83,81058.26,0.0,0.94015,4e-05,8.27829]
[1778772125811,43.83,81058.26,0.0,0.94015,4e-05,8.27829]
[1778772128733,43.83,81047.51,0.0,0.93973,4e-05,8.32254]
[1778772129740,43.83,81043.57,0.0,0.93957,4e-05,8.33873]
[1778772130747,43.83,81032.63,0.0,0.93914,4e-05,8.38393]
[1778772131754,43.83,81031.65,0.0,0.93911,4e-05,8.38781]
[1778772133169,43.83,81031.65,0.0,0.93911,4e-05,8.38781]
[1778772133314,43.83,81031.65,0.0,0.93911,4e-05,8.38781]
[1778772133315,43.83,81030.66,0.0,0.93907,4e-05,8.39212]
[1778772133569,43.83,81030.66,0.0,0.93907,4e-05,8.39212]
[1778772133809,43.83,81030.66,0.0,0.93907,4e-05,8.39212]
[1778772139810,43.83,81031.6,0.0,0.93912,4e-05,8.38665]
[1778772142831,43.83,81027.44,0.0,0.93896,4e-05,8.40331]
[1778772143823,43.83,81027.44,0.0,0.93896,4e-05,8.40331]
[1778772144069,43.83,81027.44,0.0,0.93896,4e-05,8.40331]
[1778772144086,43.83,81027.44,0.0,0.93896,4e-05,8.40331]
[1778772144309,43.83,81027.44,0.0,0.93896,4e-05,8.40331]
[1778772144410,43.83,81025.72,0.0,0.93889,4e-05,8.41023]
[1778772145852,43.83,81030.79,0.0,0.9391,4e-05,8.38871]
[1778772147212,43.83,81030.79,0.0,0.9391,4e-05,8.38871]
[1778772147310,43.83,81030.79,0.0,0.9391,4e-05,8.38871]
[1778772147313,43.83,81031.84,0.0,0.93914,4e-05,8.38415]
[1778772148289,43.83,81031.84,0.0,0.93914,4e-05,8.38415]
[1778772148312,43.83,81031.84,0.0,0.93914,4e-05,8.38415]
[1778772151894,43.82,81026.8,0.0,0.93897,4e-05,8.40048]
[1778772152669,43.82,81026.8,0.0,0.93897,4e-05,8.40048]
[1778772152811,43.82,81026.8,0.0,0.93897,4e-05,8.40048]
[1778772153155,43.82,81026.8,0.0,0.93897,4e-05,8.40048]
[1778772153308,43.82,81026.8,0.0,0.93897,4e-05,8.40048]
[1778772153366,43.82,81024.7,0.0,0.93889,4e-05,8.40899]
[1778772156254,43.82,81024.98,0.0,0.93891,4e-05,8.40739]
[1778772156307,43.82,81024.98,0.0,0.93891,4e-05,8.40739]
[1778772156355,43.82,81021.55,0.0,0.93877,4e-05,8.42144]
[1778772158283,43.82,81020.83,0.0,0.93875,4e-05,8.42419]
[1778772158947,43.82,81000.29,0.0,0.93793,4e-05,8.50944]
[1778772159954,43.82,80999.45,0.0,0.9379,4e-05,8.51258]
[1778772160961,43.82,81005.5,0.0,0.93815,4e-05,8.48728]
[1778772162076,43.82,81005.5,0.0,0.93815,4e-05,8.48728]
[1778772168013,43.82,80996.71,0.0,0.93781,4e-05,8.52234]
[1778772172041,43.82,80990.77,0.0,0.93757,4e-05,8.54722]
[1778772174056,43.82,80981.96,0.0,0.93721,4e-05,8.58417]
[1778772176073,43.82,80979.77,0.0,0.93713,4e-05,8.59316]
[1778772178084,43.81,80971.76,0.0,0.93681,4e-05,8.62668]
[1778772180098,43.81,80967.35,0.0,0.93663,4e-05,8.64493]
[1778772183119,43.81,80975.06,0.0,0.93695,4e-05,8.61176]
[1778772185133,43.81,80968.06,0.0,0.93667,4e-05,8.64101]
[1778772186140,43.81,80958.05,0.0,0.93626,4e-05,8.68318]
[1778772187147,43.81,80956.15,0.0,0.93618,4e-05,8.69098]
[1778772189161,43.81,80949.61,0.0,0.93592,4e-05,8.71822]
[1778772191181,43.81,80935.54,0.0,0.93534,4e-05,8.7775]
[1778772192188,43.81,80929.82,0.0,0.93511,4e-05,8.80151]
[1778772197223,43.8,80929.66,0.0,0.93512,4e-05,8.80013]
[1778772202258,43.8,80939.31,0.0,0.93554,4e-05,8.75687]
[1778772203265,43.8,80945.12,0.0,0.93579,4e-05,8.73178]
[1778772206286,43.8,80951.22,0.0,0.93605,4e-05,8.7049]
[1778772207293,43.79,80960.35,0.0,0.93642,4e-05,8.66591]
[1778772208300,43.79,80964.61,0.0,0.9366,4e-05,8.64767]
[1778772210314,43.79,80969.26,0.0,0.9368,4e-05,8.62727]
[1778772214342,43.79,80974.29,0.0,0.93705,4e-05,8.60032]
[1778772215783,43.79,80973.67,0.0,0.93702,4e-05,8.60244]
[1778772215816,43.79,80973.67,0.0,0.93702,4e-05,8.60244]
[1778772215963,43.79,80973.67,0.0,0.93702,4e-05,8.60244]
[1778772216069,43.79,80973.67,0.0,0.93702,4e-05,8.60244]
[1778772216356,43.79,80972.53,0.0,0.93698,4e-05,8.60676]
[1778772222398,43.78,80973.68,0.0,0.93706,4e-05,8.59895]
[1778772224412,43.78,80998.66,0.0,0.93807,4e-05,8.49342]
[1778772225419,43.78,81002.41,0.0,0.93822,4e-05,8.47741]
[1778772227586,43.78,80997.88,0.0,0.93805,4e-05,8.49579]
[1778772232479,43.77,81003.23,0.0,0.93828,4e-05,8.47189]
[1778772237514,43.77,81000.79,0.0,0.93819,4e-05,8.48073]
[1778772238703,43.77,81000.79,0.0,0.93819,4e-05,8.48073]
[1778772238810,43.77,81000.79,0.0,0.93819,4e-05,8.48073]
[1778772239528,43.77,81003.24,0.0,0.93829,4e-05,8.46991]
[1778772242237,43.77,81005.5,0.0,0.93839,4e-05,8.45995]
[1778772242309,43.77,81005.5,0.0,0.93839,4e-05,8.45995]
[1778772245570,43.76,81013.09,0.0,0.9387,4e-05,8.4273]
[1778772246582,43.76,81024.42,0.0,0.93915,4e-05,8.37994]
[1778772247587,43.76,81031.12,0.0,0.93942,4e-05,8.35201]
[1778772252106,43.76,81029.97,0.0,0.93938,4e-05,8.35642]
[1778772252311,43.76,81029.97,0.0,0.93938,4e-05,8.35642]
[1778772252469,43.76,81029.97,0.0,0.93938,4e-05,8.35642]
[1778772252564,43.76,81029.97,0.0,0.93938,4e-05,8.35642]
[1778772252625,43.76,81030.75,0.0,0.93941,4e-05,8.3531]
[1778772257660,43.76,81028.3,0.0,0.93932,4e-05,8.36278]
[1778772260577,43.76,81030.23,0.0,0.93939,4e-05,8.35467]
[1778772260811,43.76,81032.97,0.0,0.9395,4e-05,8.34322]
[1778772260972,43.76,81032.97,0.0,0.9395,4e-05,8.34322]
[1778772261061,43.76,81032.97,0.0,0.9395,4e-05,8.34322]
[1778772261139,43.76,81033.06,0.0,0.93951,4e-05,8.34269]
[1778772263702,43.76,81028.86,0.0,0.93934,4e-05,8.35996]
[1778772267198,43.76,81027.61,0.0,0.93929,4e-05,8.36497]
[1778772267311,43.76,81027.61,0.0,0.93929,4e-05,8.36497]
[1778772268538,43.76,81027.44,0.0,0.93929,4e-05,8.36545]
[1778772268558,43.76,81027.44,0.0,0.93929,4e-05,8.36545]
[1778772268635,43.76,81027.37,0.0,0.93929,4e-05,8.36563]
[1778772272825,43.76,81025.83,0.0,0.93925,4e-05,8.36807]
[1778772273061,43.76,81025.83,0.0,0.93925,4e-05,8.36807]
[1778772275542,43.76,81027.61,0.0,0.93933,4e-05,8.36044]
[1778772275559,43.76,81036.39,0.0,0.93967,4e-05,8.32381]
[1778772275701,43.76,81036.39,0.0,0.93967,4e-05,8.32381]
[1778772275787,43.76,81036.31,0.0,0.93967,4e-05,8.32414]
[1778772278318,43.76,81038.87,0.0,0.93977,4e-05,8.31349]
[1778772278583,43.76,81038.87,0.0,0.93977,4e-05,8.31349]
[1778772283843,43.76,81035.07,0.0,0.93963,4e-05,8.32882]
[1778772286864,43.76,81027.47,0.0,0.93933,4e-05,8.36009]
[1778772288545,43.76,81027.47,0.0,0.93933,4e-05,8.36009]
[1778772288558,43.76,81027.47,0.0,0.93933,4e-05,8.36009]
[1778772288578,43.76,81025.39,0.0,0.93925,4e-05,8.36849]
[1778772288810,43.76,81025.39,0.0,0.93925,4e-05,8.36849]
[1778772289061,43.76,81025.39,0.0,0.93925,4e-05,8.36849]
[1778772294920,43.75,81027.07,0.0,0.93933,4e-05,8.36056]
[1778772297895,43.75,81027.18,0.0,0.93933,4e-05,8.35986]
[1778772297949,43.75,81027.18,0.0,0.93933,4e-05,8.35986]
[1778772298059,43.75,81027.18,0.0,0.93933,4e-05,8.35986]
[1778772298160,43.75,81026.94,0.0,0.93932,4e-05,8.36075]
[1778772303983,43.75,81027.05,0.0,0.93933,4e-05,8.35963]
[1778772308826,43.75,81025.85,0.0,0.93929,4e-05,8.3642]
[1778772309020,43.75,81025.85,0.0,0.93929,4e-05,8.3642]
[1778772309061,43.75,81025.85,0.0,0.93929,4e-05,8.3642]
[1778772309076,43.75,81026.04,0.0,0.9393,4e-05,8.3633]
[1778772310026,43.75,81030.37,0.0,0.93947,4e-05,8.34521]
[1778772314055,43.75,81023.57,0.0,0.93921,4e-05,8.37308]
[1778772315062,43.75,81016.57,0.0,0.93893,4e-05,8.40207]
[1778772316868,43.75,81015.58,0.0,0.93889,4e-05,8.40601]
[1778772317065,43.75,81015.58,0.0,0.93889,4e-05,8.40601]
[1778772317380,43.75,81015.58,0.0,0.93889,4e-05,8.40601]
[1778772317567,43.75,81015.58,0.0,0.93889,4e-05,8.40601]
[1778772317647,43.75,81016.65,0.0,0.93894,4e-05,8.40137]
[1778772323118,43.75,81018.25,0.0,0.93901,4e-05,8.39368]
[1778772328153,43.74,81017.59,0.0,0.93899,4e-05,8.39545]
[1778772330168,43.74,81012.76,0.0,0.9388,4e-05,8.41518]
[1778772331174,43.74,81008.57,0.0,0.93866,4e-05,8.42882]
[1778772332723,43.74,81008.57,0.0,0.93866,4e-05,8.42882]
[1778772332808,43.74,81008.57,0.0,0.93866,4e-05,8.42882]
[1778772332923,43.74,81008.57,0.0,0.93866,4e-05,8.42882]
[1778772333057,43.74,81008.57,0.0,0.93866,4e-05,8.42882]
[1778772333188,43.74,81008.46,0.0,0.93866,4e-05,8.42879]
[1778772338223,43.74,81008.64,0.0,0.93868,4e-05,8.42686]
[1778772339230,43.74,81004.96,0.0,0.93854,4e-05,8.442]
[1778772341942,43.74,81004.85,0.0,0.93854,4e-05,8.44198]
[1778772342059,43.74,81004.85,0.0,0.93854,4e-05,8.44198]
[1778772342182,43.74,81004.85,0.0,0.93854,4e-05,8.44198]
[1778772342307,43.74,81004.85,0.0,0.93854,4e-05,8.44198]
[1778772342402,43.74,81004.85,0.0,0.93854,4e-05,8.44173]
[1778772347784,43.73,81002.22,0.0,0.93844,4e-05,8.45156]
[1778772347808,43.73,81002.22,0.0,0.93844,4e-05,8.45156]
[1778772348164,43.73,81002.22,0.0,0.93844,4e-05,8.45156]
[1778772348309,43.73,81002.22,0.0,0.93844,4e-05,8.45156]
[1778772348383,43.73,81001.72,0.0,0.93843,4e-05,8.45341]
[1778772354335,43.73,81001.33,0.0,0.93842,4e-05,8.45359]
[1778772358660,43.73,80998.44,0.0,0.93831,4e-05,8.46539]
[1778772358809,43.73,80995.19,0.0,0.93818,4e-05,8.47915]
[1778772359538,43.73,80995.19,0.0,0.93818,4e-05,8.47915]
[1778772359570,43.73,80995.19,0.0,0.93818,4e-05,8.47915]
[1778772359639,43.73,80989.98,0.0,0.93797,4e-05,8.50072]
[1778772365412,43.73,80991.77,0.0,0.93803,4e-05,8.49435]
[1778772366419,43.73,80987.69,0.0,0.93787,4e-05,8.51203]
[1778772367263,43.73,80987.69,0.0,0.93787,4e-05,8.51203]
[1778772367310,43.73,80987.69,0.0,0.93787,4e-05,8.51203]
[1778772367515,43.73,80987.69,0.0,0.93787,4e-05,8.51203]
[1778772367563,43.73,80987.69,0.0,0.93787,4e-05,8.51203]
[1778772367664,43.73,80987.24,0.0,0.93784,4e-05,8.51445]
[1778772373468,43.74,80988.94,0.0,0.93789,4e-05,8.50968]
[1778772377689,43.74,80988.71,0.0,0.93788,4e-05,8.51075]
[1778772377739,43.74,80988.65,0.0,0.93788,4e-05,8.51012]
[1778772377807,43.74,80988.65,0.0,0.93788,4e-05,8.51012]
[1778772378320,43.74,80988.65,0.0,0.93788,4e-05,8.51012]
[1778772378577,43.74,80988.65,0.0,0.93788,4e-05,8.51012]
[1778772378677,43.74,80988.54,0.0,0.93788,4e-05,8.51029]
[1778772385553,43.73,80988.08,0.0,0.93788,4e-05,8.51018]
[1778772388573,43.73,80992.47,0.0,0.93806,4e-05,8.49211]
[1778772389270,43.73,80992.47,0.0,0.93806,4e-05,8.49211]
[1778772389311,43.73,80992.47,0.0,0.93806,4e-05,8.49211]
[1778772389638,43.73,80992.47,0.0,0.93806,4e-05,8.49211]
[1778772389739,43.73,80994.14,0.0,0.93812,4e-05,8.48525]
[1778772389806,43.73,80994.14,0.0,0.93812,4e-05,8.48525]
[1778772395622,43.74,80994.99,0.0,0.93817,4e-05,8.47894]
[1778772400658,43.73,80994.46,0.0,0.93816,4e-05,8.48066]
[1778772401698,43.73,80994.46,0.0,0.93816,4e-05,8.48066]
[1778772401807,43.73,80994.37,0.0,0.93815,4e-05,8.48118]
[1778772402672,43.73,80994.25,0.0,0.93814,4e-05,8.48182]
[1778772406074,43.74,80993.4,0.0,0.93811,4e-05,8.48578]
[1778772406308,43.74,80993.4,0.0,0.93811,4e-05,8.48578]
[1778772411735,43.73,80990.36,0.0,0.93799,4e-05,8.49802]
[1778772414971,43.74,80990.25,0.0,0.93798,4e-05,8.49881]
[1778772415036,43.74,80990.25,0.0,0.93798,4e-05,8.49881]
[1778772415059,43.74,80990.25,0.0,0.93798,4e-05,8.49881]
[1778772415763,43.74,80990.22,0.0,0.93798,4e-05,8.49905]
[1778772420775,43.74,80988.81,0.0,0.93792,4e-05,8.50538]
[1778772420798,43.74,80986.47,0.0,0.93782,4e-05,8.5153]
[1778772420808,43.74,80986.47,0.0,0.93782,4e-05,8.5153]
[1778772420964,43.74,80986.47,0.0,0.93782,4e-05,8.5153]
[1778772421057,43.74,80986.47,0.0,0.93782,4e-05,8.5153]
[1778772421065,43.74,80986.47,0.0,0.93782,4e-05,8.51581]
[1778772427806,43.74,80985.58,0.0,0.93776,4e-05,8.52158]
[1778772428125,43.74,80984.92,0.0,0.93773,4e-05,8.52484]
[1778772428309,43.74,80984.92,0.0,0.93773,4e-05,8.52484]
[1778772428331,43.75,80984.88,0.0,0.93772,4e-05,8.52597]
[1778772433889,43.75,80987.2,0.0,0.93779,4e-05,8.51859]
[1778772436380,43.75,80989.09,0.0,0.93786,4e-05,8.51113]
[1778772436560,43.75,80989.09,0.0,0.93786,4e-05,8.51113]
[1778772436608,43.75,80995.7,0.0,0.93813,4e-05,8.48395]
[1778772437025,43.75,80995.7,0.0,0.93813,4e-05,8.48395]
[1778772437059,43.75,80995.7,0.0,0.93813,4e-05,8.48395]
[1778772437063,43.75,80998.44,0.0,0.93823,4e-05,8.47258]
[1778772439932,43.75,81007.28,0.0,0.93859,4e-05,8.43588]
[1778772441079,43.75,81007.28,0.0,0.93859,4e-05,8.43588]
[1778772441309,43.75,81007.28,0.0,0.93859,4e-05,8.43588]
[1778772442823,43.75,81007.17,0.0,0.93858,4e-05,8.43665]
[1778772443060,43.75,81007.17,0.0,0.93858,4e-05,8.43665]
[1778772443160,43.76,81006.0,0.0,0.93853,4e-05,8.4419]
[1778772444966,43.76,81008.98,0.0,0.93865,4e-05,8.42964]
[1778772446499,43.76,81008.98,0.0,0.93865,4e-05,8.42964]
[1778772446557,43.76,81008.98,0.0,0.93865,4e-05,8.42964]
[1778772446562,43.76,81012.29,0.0,0.93877,4e-05,8.41621]
[1778772451005,43.76,81012.94,0.0,0.93879,4e-05,8.41413]
[1778772451063,43.76,81012.94,0.0,0.93879,4e-05,8.41413]
[1778772451307,43.76,81012.94,0.0,0.93879,4e-05,8.41413]
[1778772451408,43.76,81013.8,0.0,0.93885,4e-05,8.40735]
[1778772452015,43.76,81016.71,0.0,0.93896,4e-05,8.39523]
[1778772455036,43.76,81019.59,0.0,0.93907,4e-05,8.38395]
[1778772457127,43.76,81021.21,0.0,0.93913,4e-05,8.37745]
[1778772458229,43.76,81020.36,0.0,0.93909,4e-05,8.38151]
[1778772458307,43.76,81020.36,0.0,0.93909,4e-05,8.38151]
[1778772461078,43.76,81026.37,0.0,0.93933,4e-05,8.35717]
[1778772466113,43.77,81019.64,0.0,0.93905,4e-05,8.38666]
[1778772467120,43.77,81009.71,0.0,0.93864,4e-05,8.42872]
[1778772468315,43.77,81009.71,0.0,0.93864,4e-05,8.42872]
[1778772468559,43.77,81009.71,0.0,0.93864,4e-05,8.42872]
[1778772468601,43.77,81002.89,0.0,0.93837,4e-05,8.45782]
[1778772469923,43.77,81002.5,0.0,0.93835,4e-05,8.46003]
[1778772470141,43.77,81001.78,0.0,0.93831,4e-05,8.46362]
[1778772471562,43.77,81001.78,0.0,0.93831,4e-05,8.46362]
[1778772471633,43.77,81001.64,0.0,0.9383,4e-05,8.46478]
[1778772475051,43.78,81001.95,0.0,0.9383,4e-05,8.46522]
[1778772475059,43.78,81001.95,0.0,0.9383,4e-05,8.46522]
[1778772480779,43.78,81002.28,0.0,0.93828,4e-05,8.46674]
[1778772485000,43.79,81004.32,0.0,0.93834,4e-05,8.46117]
[1778772485246,43.79,81008.85,0.0,0.93851,4e-05,8.44285]
[1778772487260,43.79,81002.72,0.0,0.93826,4e-05,8.4697]
[1778772490986,43.8,81001.17,0.0,0.93818,4e-05,8.47789]
[1778772491288,43.8,80997.82,0.0,0.93804,4e-05,8.49247]
[1778772498337,43.81,80993.56,0.0,0.93783,4e-05,8.51402]
[1778772499067,43.81,80993.56,0.0,0.93783,4e-05,8.51402]
[1778772506333,43.82,80989.3,0.0,0.93763,4e-05,8.5352]
[1778772507058,43.82,80989.25,0.0,0.93762,4e-05,8.53584]
[1778772509616,43.82,80987.43,0.0,0.93754,4e-05,8.54434]
[1778772509807,43.82,80987.43,0.0,0.93754,4e-05,8.54434]
[1778772509652,43.82,80987.46,0.0,0.93754,4e-05,8.54462]
[1778772511433,43.82,80976.84,0.0,0.93713,4e-05,8.58643]
[1778772513447,43.82,80974.97,0.0,0.93704,4e-05,8.59498]
[1778772518482,43.83,80975.81,0.0,0.93706,4e-05,8.59298]
[1778772523517,43.83,80976.51,0.0,0.93708,4e-05,8.59167]
[1778772525531,43.83,80982.3,0.0,0.9373,4e-05,8.56799]
[1778772530566,43.84,80990.09,0.0,0.9376,4e-05,8.53717]
[1778772532580,43.84,80994.95,0.0,0.93779,4e-05,8.51719]
[1778772534594,43.84,81000.91,0.0,0.93803,4e-05,8.49227]
[1778772536608,43.84,81005.77,0.0,0.93823,4e-05,8.47206]
[1778772541643,43.84,81004.8,0.0,0.93818,4e-05,8.47643]
[1778772545671,43.84,80999.69,0.0,0.93798,4e-05,8.498]
[1778772547686,43.84,80993.16,0.0,0.93771,4e-05,8.5258]
[1778772552720,43.84,80991.86,0.0,0.93764,4e-05,8.5333]
[1778772554735,43.85,80997.77,0.0,0.93787,4e-05,8.50936]
[1778772557755,43.85,81002.61,0.0,0.93805,4e-05,8.49007]
[1778772561783,43.85,80994.49,0.0,0.93772,4e-05,8.52464]
[1778772565812,43.85,80986.8,0.0,0.9374,4e-05,8.55859]
[1778772567826,43.85,80979.83,0.0,0.93711,4e-05,8.58862]
[1778772571854,43.86,80975.91,0.0,0.93696,4e-05,8.60275]
[1778772572861,43.86,80980.99,0.0,0.93716,4e-05,8.58168]
[1778772577900,43.86,80983.89,0.0,0.93727,4e-05,8.57124]
[1778772581928,43.86,80978.94,0.0,0.93705,4e-05,8.59348]
[1778772586963,43.87,80978.13,0.0,0.937,4e-05,8.59852]
[1778772589984,43.87,80985.28,0.0,0.93728,4e-05,8.56947]
[1778772595019,43.88,80986.19,0.0,0.9373,4e-05,8.56757]
[1778772600054,43.88,80984.72,0.0,0.93722,4e-05,8.57569]
[1778772605089,43.88,80993.45,0.0,0.93756,4e-05,8.54088]
[1778772606097,43.88,81004.27,0.0,0.93799,4e-05,8.49596]
[1778772608110,43.89,81006.24,0.0,0.93806,4e-05,8.48864]
[1778772611131,43.89,81010.51,0.0,0.93822,4e-05,8.47232]
[1778772612138,43.89,81017.65,0.0,0.9385,4e-05,8.44306]
[1778772614152,43.89,81020.84,0.0,0.93862,4e-05,8.43]
[1778772616741,43.89,81021.05,0.0,0.93863,4e-05,8.42928]
[1778772616813,43.89,81021.05,0.0,0.93863,4e-05,8.42928]
[1778772622208,43.9,81027.22,0.0,0.93884,4e-05,8.40692]
[1778772625915,43.9,81033.43,0.0,0.93908,4e-05,8.38193]
[1778772627070,43.9,81034.93,0.0,0.93914,4e-05,8.37594]
[1778772632278,43.9,81043.51,0.0,0.93949,4e-05,8.33835]
[1778772633699,43.9,81043.51,0.0,0.93949,4e-05,8.33835]
[1778772633810,43.9,81043.51,0.0,0.93949,4e-05,8.33835]
[1778772633902,43.9,81043.51,0.0,0.93949,4e-05,8.33835]
[1778772633994,43.91,81043.66,0.0,0.93949,4e-05,8.33801]
[1778772634059,43.91,81043.66,0.0,0.93949,4e-05,8.33801]
[1778772639327,43.91,81043.83,0.0,0.93948,4e-05,8.339]
[1778772641341,43.91,81056.21,0.0,0.93996,4e-05,8.28851]
[1778772642348,43.91,81059.35,0.0,0.94008,4e-05,8.27595]
[1778772644362,43.91,81064.21,0.0,0.94026,4e-05,8.25673]
[1778772648383,43.92,81066.49,0.0,0.94034,4e-05,8.24863]
[1778772648576,43.92,81066.49,0.0,0.94034,4e-05,8.24863]
[1778772648773,43.92,81066.49,0.0,0.94034,4e-05,8.24863]
[1778772648807,43.92,81066.49,0.0,0.94034,4e-05,8.24863]
[1778772648875,43.92,81065.41,0.0,0.94029,4e-05,8.25349]
[1778772654434,43.92,81067.61,0.0,0.94036,4e-05,8.24695]
[1778772656448,43.92,81061.42,0.0,0.94011,4e-05,8.27319]
[1778772659469,43.93,81057.18,0.0,0.93993,4e-05,8.29171]
[1778772660476,43.93,81052.34,0.0,0.93974,4e-05,8.31199]
[1778772661390,43.93,81052.34,0.0,0.93974,4e-05,8.31199]
[1778772661566,43.93,81052.34,0.0,0.93974,4e-05,8.31199]
[1778772661808,43.93,81052.34,0.0,0.93974,4e-05,8.31199]
[1778772661847,43.93,81054.27,0.0,0.93981,4e-05,8.30434]
[1778772667525,43.94,81053.41,0.0,0.93975,4e-05,8.31108]
[1778772669539,43.94,81033.5,0.0,0.93895,4e-05,8.39487]
[1778772670546,43.94,81029.47,0.0,0.93879,4e-05,8.4122]
[1778772674387,43.94,81028.13,0.0,0.93872,4e-05,8.4195]
[1778772674574,43.94,81028.13,0.0,0.93872,4e-05,8.4195]
[1778772674578,43.95,81026.58,0.0,0.93865,4e-05,8.42652]
[1778772675581,43.95,81015.23,0.0,0.93819,4e-05,8.4743]
[1778772676588,43.95,81015.08,0.0,0.93818,4e-05,8.47541]
[1778772679691,43.95,81016.0,0.0,0.93821,4e-05,8.47254]
[1778772679807,43.95,81016.0,0.0,0.93821,4e-05,8.47254]
[1778772684644,43.96,81022.51,0.0,0.93844,4e-05,8.44828]
[1778772689679,43.96,81022.14,0.0,0.93841,4e-05,8.45225]
[1778772690509,43.96,81022.14,0.0,0.93841,4e-05,8.45225]
[1778772690561,43.96,81022.14,0.0,0.93841,4e-05,8.45225]
[1778772690717,43.96,81022.14,0.0,0.93841,4e-05,8.45225]
[1778772690807,43.96,81022.14,0.0,0.93841,4e-05,8.45225]
[1778772690816,43.96,81022.27,0.0,0.93841,4e-05,8.45218]
[1778772696728,43.97,81022.17,0.0,0.9384,4e-05,8.45176]
[1778772699309,43.97,81022.3,0.0,0.9384,4e-05,8.45212]
[1778772699312,43.97,81022.3,0.0,0.9384,4e-05,8.45212]
[1778772699563,43.97,81022.3,0.0,0.9384,4e-05,8.45212]
[1778772699749,43.97,81021.98,0.0,0.93838,4e-05,8.4539]
[1778772706809,43.98,81022.39,0.0,0.93837,4e-05,8.45534]
[1778772711843,43.98,81022.43,0.0,0.93835,4e-05,8.45738]
[1778772715542,43.99,81022.29,0.0,0.93833,4e-05,8.45927]
[1778772715547,43.99,81022.29,0.0,0.93833,4e-05,8.45927]
[1778772715563,43.99,81022.29,0.0,0.93833,4e-05,8.45927]
[1778772715590,43.99,81022.29,0.0,0.93833,4e-05,8.45969]
[1778772720906,43.99,81020.49,0.0,0.93824,4e-05,8.4693]
[1778772723937,44.0,81010.82,0.0,0.93784,4e-05,8.51082]
[1778772724943,44.0,81007.33,0.0,0.93769,4e-05,8.52573]
[1778772725951,44.0,80984.3,0.0,0.93676,4e-05,8.62257]
[1778772726957,44.0,80977.38,0.0,0.93648,4e-05,8.65186]
[1778772731992,44.0,80981.1,0.0,0.93662,4e-05,8.63689]
[1778772732790,44.0,80981.1,0.0,0.93662,4e-05,8.63689]
[1778772732811,44.0,80981.1,0.0,0.93662,4e-05,8.63689]
[1778772732999,44.0,80984.69,0.0,0.93677,4e-05,8.62194]
[1778772734006,44.0,80994.19,0.0,0.93715,4e-05,8.58223]
[1778772735013,44.0,80994.55,0.0,0.93716,4e-05,8.58097]
[1778772736761,44.0,80994.42,0.0,0.93716,4e-05,8.58176]
[1778772736807,44.0,80994.42,0.0,0.93716,4e-05,8.58176]
[1778772742064,44.0,81002.53,0.0,0.93747,4e-05,8.54936]
[1778772743072,44.0,81007.54,0.0,0.93767,4e-05,8.52874]
[1778772745576,44.01,81008.99,0.0,0.93772,4e-05,8.52341]
[1778772745809,44.01,81008.99,0.0,0.93772,4e-05,8.52341]
[1778772746094,44.01,81003.89,0.0,0.93751,4e-05,8.54509]
[1778772747101,44.01,80996.22,0.0,0.9372,4e-05,8.57752]
[1778772748524,44.01,80995.45,0.0,0.93716,4e-05,8.58103]
[1778772748560,44.01,80995.45,0.0,0.93716,4e-05,8.58103]
[1778772752137,44.01,80989.04,0.0,0.93692,4e-05,8.60532]
[1778772755406,44.01,80987.58,0.0,0.93686,4e-05,8.61189]
[1778772755560,44.01,80987.58,0.0,0.93686,4e-05,8.61189]
[1778772755592,44.01,80987.58,0.0,0.93686,4e-05,8.61189]
[1778772755810,44.01,80987.58,0.0,0.93686,4e-05,8.61189]
[1778772755883,44.01,80986.84,0.0,0.93682,4e-05,8.61541]
[1778772761207,44.02,80981.71,0.0,0.9366,4e-05,8.638]
[1778772766976,44.02,80985.15,0.0,0.93674,4e-05,8.62421]
[1778772767068,44.02,80985.15,0.0,0.93674,4e-05,8.62421]
[1778772767087,44.02,80985.15,0.0,0.93674,4e-05,8.62421]
[1778772767060,44.02,80987.11,0.0,0.93681,4e-05,8.61635]
[1778772767310,44.02,80987.11,0.0,0.93681,4e-05,8.61635]
[1778772769264,44.02,80998.47,0.0,0.93727,4e-05,8.56911]
[1778772770270,44.02,81004.49,0.0,0.93751,4e-05,8.54413]
[1778772771678,44.02,81006.43,0.0,0.93758,4e-05,8.53661]
[1778772772289,44.02,81012.42,0.0,0.93782,4e-05,8.51161]
[1778772774302,44.02,81016.74,0.0,0.938,4e-05,8.49341]
[1778772775310,44.02,81022.02,0.0,0.93821,4e-05,8.47138]
[1778772777323,44.02,81014.51,0.0,0.93791,4e-05,8.50259]
[1778772778330,44.02,81006.47,0.0,0.93759,4e-05,8.53615]
[1778772779337,44.02,81005.2,0.0,0.93753,4e-05,8.54184]
[1778772780572,44.02,81005.2,0.0,0.93753,4e-05,8.54184]
[1778772780746,44.02,81005.2,0.0,0.93753,4e-05,8.54184]
[1778772780808,44.02,81005.2,0.0,0.93753,4e-05,8.54184]
[1778772780847,44.02,81005.2,0.0,0.93753,4e-05,8.54248]
[1778772782358,44.02,81014.89,0.0,0.93791,4e-05,8.50234]
[1778772784292,44.02,81016.64,0.0,0.93798,4e-05,8.49536]
[1778772784309,44.02,81016.64,0.0,0.93798,4e-05,8.49536]
[1778772784371,44.02,81016.64,0.0,0.93798,4e-05,8.49536]
[1778772784562,44.02,81016.64,0.0,0.93798,4e-05,8.49536]
[1778772784578,44.02,81016.68,0.0,0.93797,4e-05,8.49597]
[1778772787394,44.03,81007.33,0.0,0.93759,4e-05,8.53576]
[1778772790135,44.03,81006.61,0.0,0.93756,4e-05,8.53915]
[1778772790201,44.03,81008.97,0.0,0.93765,4e-05,8.52962]
[1778772790308,44.03,81008.97,0.0,0.93765,4e-05,8.52962]
[1778772790416,44.03,81010.4,0.0,0.9377,4e-05,8.52398]
[1778772791422,44.03,81003.43,0.0,0.93742,4e-05,8.55344]
[1778772794664,44.03,81005.12,0.0,0.93748,4e-05,8.54702]
[1778772794727,44.03,81005.12,0.0,0.93748,4e-05,8.54702]
[1778772794810,44.03,81005.12,0.0,0.93748,4e-05,8.54702]
[1778772794903,44.03,81008.53,0.0,0.93761,4e-05,8.53339]
[1778772800587,44.04,81007.31,0.0,0.93755,4e-05,8.54018]
[1778772800807,44.04,81007.31,0.0,0.93755,4e-05,8.54018]
[1778772801667,44.04,81006.84,0.0,0.93753,4e-05,8.54246]
[1778772801809,44.04,81006.84,0.0,0.93753,4e-05,8.54246]
[1778772801875,44.04,81005.39,0.0,0.93747,4e-05,8.54884]
[1778772807536,44.04,81003.05,0.0,0.93736,4e-05,8.56039]
[1778772810557,44.04,80998.62,0.0,0.93717,4e-05,8.57979]
[1778772812571,44.04,80988.96,0.0,0.9368,4e-05,8.61718]
[1778772814585,44.05,80984.35,0.0,0.93661,4e-05,8.63694]
[1778772817606,44.05,80991.89,0.0,0.93691,4e-05,8.60583]
[1778772819538,44.05,80993.15,0.0,0.93696,4e-05,8.60078]
[1778772819563,44.05,80993.15,0.0,0.93696,4e-05,8.60078]
[1778772823648,44.05,80988.78,0.0,0.93677,4e-05,8.62034]
[1778772825798,44.05,80984.97,0.0,0.93661,4e-05,8.63657]
[1778772825810,44.05,80984.97,0.0,0.93661,4e-05,8.63657]
[1778772825845,44.05,80984.97,0.0,0.93661,4e-05,8.63657]
[1778772826058,44.05,80984.97,0.0,0.93661,4e-05,8.63657]
[1778772826107,44.05,80983.99,0.0,0.93657,4e-05,8.6409]
[1778772830700,44.05,80978.38,0.0,0.93633,4e-05,8.66546]
[1778772831707,44.05,80967.11,0.0,0.93587,4e-05,8.71317]
[1778772832714,44.05,80955.31,0.0,0.93538,4e-05,8.76319]
[1778772833721,44.05,80953.91,0.0,0.93532,4e-05,8.76914]
[1778772837831,44.05,80955.25,0.0,0.93538,4e-05,8.76347]
[1778772837886,44.05,80955.25,0.0,0.93538,4e-05,8.76347]
[1778772838059,44.05,80955.25,0.0,0.93538,4e-05,8.76347]
[1778772838159,44.05,80955.28,0.0,0.93538,4e-05,8.76335]
[1778772839764,44.05,80951.3,0.0,0.93522,4e-05,8.78024]
[1778772840773,44.05,80937.05,0.0,0.93462,4e-05,8.8408]
[1778772841779,44.05,80928.86,0.0,0.93428,4e-05,8.87577]
[1778772842788,44.05,80924.41,0.0,0.9341,4e-05,8.89476]
[1778772843794,44.05,80936.75,0.0,0.93461,4e-05,8.84191]
[1778772844801,44.05,80940.34,0.0,0.93476,4e-05,8.82652]
[1778772845808,44.05,80930.48,0.0,0.93435,4e-05,8.86845]
[1778772846822,44.05,80919.05,0.0,0.93388,4e-05,8.91714]
[1778772847828,44.05,80918.0,0.0,0.93383,4e-05,8.92141]
[1778772850849,44.05,80911.96,0.0,0.93359,4e-05,8.94671]
[1778772855884,44.05,80909.54,0.0,0.93349,4e-05,8.95648]
[1778772857741,44.05,80908.15,0.0,0.93343,4e-05,8.96232]
[1778772857810,44.05,80908.15,0.0,0.93343,4e-05,8.96232]
[1778772857900,44.05,80908.15,0.0,0.93343,4e-05,8.96232]
[1778772858060,44.05,80908.15,0.0,0.93343,4e-05,8.96232]
[1778772858161,44.05,80907.36,0.0,0.9334,4e-05,8.96557]
[1778772858905,44.05,80902.88,0.0,0.93321,4e-05,8.98467]
[1778772860919,44.05,80896.85,0.0,0.93296,4e-05,9.01024]
[1778772861926,44.05,80890.17,0.0,0.93268,4e-05,9.03881]
[1778772862933,44.05,80901.93,0.0,0.93318,4e-05,8.9879]
[1778772863940,44.05,80906.76,0.0,0.93339,4e-05,8.96696]
[1778772865954,44.05,80899.79,0.0,0.9331,4e-05,8.9963]
[1778772868975,44.04,80888.82,0.0,0.93264,4e-05,9.04252]
[1778772869982,44.04,80888.55,0.0,0.93263,4e-05,9.04342]
[1778772871030,44.04,80888.55,0.0,0.93263,4e-05,9.04342]
[1778772871067,44.04,80888.55,0.0,0.93263,4e-05,9.04342]
[1778772874010,44.04,80894.62,0.0,0.93293,4e-05,9.01216]
[1778772875017,44.04,80905.16,0.0,0.93338,4e-05,8.96645]
[1778772876025,44.04,80910.35,0.0,0.9336,4e-05,8.94388]
[1778772878038,44.04,80905.57,0.0,0.9334,4e-05,8.96389]
[1778772879045,44.04,80901.17,0.0,0.93322,4e-05,8.98252]
[1778772880052,44.04,80896.95,0.0,0.93304,4e-05,9.00036]
[1778772880290,44.04,80896.95,0.0,0.93304,4e-05,9.00036]
[1778772880309,44.04,80896.95,0.0,0.93304,4e-05,9.00036]
[1778772880487,44.04,80896.95,0.0,0.93304,4e-05,9.00036]
[1778772880567,44.04,80896.95,0.0,0.93304,4e-05,9.00036]
[1778772881059,44.03,80896.23,0.0,0.93302,4e-05,9.00312]
[1778772886094,44.03,80898.27,0.0,0.93312,4e-05,8.99269]
[1778772889115,44.03,80904.75,0.0,0.9334,4e-05,8.96393]
[1778772890732,44.03,80907.26,0.0,0.93351,4e-05,8.95289]
[1778772890815,44.03,80907.26,0.0,0.93351,4e-05,8.95289]
[1778772892150,44.03,80916.45,0.0,0.9339,4e-05,8.913]
[1778772893150,44.03,80930.13,0.0,0.93448,4e-05,8.85391]
[1778772894157,44.02,80928.75,0.0,0.93443,4e-05,8.85927]
[1778772895164,44.02,80924.36,0.0,0.93425,4e-05,8.87748]
[1778772897053,44.02,80924.62,0.0,0.93427,4e-05,8.8758]
[1778772897198,44.02,80924.62,0.0,0.93427,4e-05,8.8758]
[1778772897275,44.02,80925.38,0.0,0.9343,4e-05,8.87199]
[1778772897315,44.02,80925.38,0.0,0.9343,4e-05,8.87199]
[1778772901206,44.02,80914.21,0.0,0.93386,4e-05,8.91752]
[1778772902213,44.02,80912.34,0.0,0.93378,4e-05,8.92533]
[1778772903648,44.01,80912.37,0.0,0.93378,4e-05,8.92499]
[1778772903811,44.01,80912.37,0.0,0.93378,4e-05,8.92499]
[1778772903893,44.01,80912.37,0.0,0.93378,4e-05,8.92499]
[1778772904059,44.01,80912.37,0.0,0.93378,4e-05,8.92499]
[1778772904227,44.01,80912.4,0.0,0.93379,4e-05,8.92465]
[1778772909262,44.01,80921.65,0.0,0.93418,4e-05,8.88401]
[1778772909954,44.01,80921.65,0.0,0.93418,4e-05,8.88401]
[1778772910063,44.01,80921.65,0.0,0.93418,4e-05,8.88401]
[1778772912284,44.01,80928.52,0.0,0.93448,4e-05,8.85427]
[1778772913118,44.01,80928.52,0.0,0.93448,4e-05,8.85427]
[1778772913309,44.01,80928.52,0.0,0.93448,4e-05,8.85427]
[1778772913290,44.01,80930.43,0.0,0.93456,4e-05,8.84602]
[1778772914297,44.01,80930.39,0.0,0.93456,4e-05,8.84609]
[1778772916147,44.01,80928.88,0.0,0.93449,4e-05,8.85244]
[1778772916311,44.01,80928.88,0.0,0.93449,4e-05,8.85244]
[1778772919334,44.01,80922.62,0.0,0.93424,4e-05,8.87871]
[1778772921714,44.01,80920.74,0.0,0.93416,4e-05,8.88659]
[1778772921812,44.01,80920.74,0.0,0.93416,4e-05,8.88659]
[1778772921906,44.01,80920.74,0.0,0.93416,4e-05,8.88659]
[1778772922059,44.01,80920.74,0.0,0.93416,4e-05,8.88659]
[1778772922109,44.01,80918.29,0.0,0.93406,4e-05,8.89671]
[1778772927390,44.01,80917.95,0.0,0.93405,4e-05,8.89721]
[1778772930702,44.01,80915.21,0.0,0.93394,4e-05,8.90856]
[1778772930813,44.01,80915.21,0.0,0.93394,4e-05,8.90856]
[1778772934805,44.0,80919.15,0.0,0.93414,4e-05,8.88715]
[1778772934944,44.0,80919.15,0.0,0.93414,4e-05,8.88715]
[1778772935063,44.0,80919.15,0.0,0.93414,4e-05,8.88715]
[1778772935164,44.0,80924.58,0.0,0.93437,4e-05,8.86358]
[1778772941326,44.0,80924.17,0.0,0.93436,4e-05,8.86477]
[1778772941561,44.0,80924.93,0.0,0.93439,4e-05,8.86137]
[1778772941591,44.0,80923.23,0.0,0.93433,4e-05,8.86834]
[1778772942437,44.0,80923.23,0.0,0.93433,4e-05,8.86834]
[1778772942561,44.0,80923.23,0.0,0.93433,4e-05,8.86834]
[1778772946009,44.0,80922.82,0.0,0.93431,4e-05,8.86979]
[1778772946061,44.0,80922.82,0.0,0.93431,4e-05,8.86979]
[1778772951563,44.0,80920.21,0.0,0.93421,4e-05,8.87975]
[1778772953868,44.0,80920.33,0.0,0.93422,4e-05,8.87906]
[1778772954060,44.0,80920.33,0.0,0.93422,4e-05,8.87906]
[1778772954091,44.0,80920.38,0.0,0.93423,4e-05,8.8785]
[1778772956135,44.0,80920.77,0.0,0.93424,4e-05,8.87683]
[1778772956313,44.0,80920.77,0.0,0.93424,4e-05,8.87683]
[1778772957605,43.99,80925.1,0.0,0.93443,4e-05,8.85781]
[1778772962310,43.99,80926.64,0.0,0.9345,4e-05,8.85067]
[1778772962318,43.99,80935.78,0.0,0.93488,4e-05,8.81156]
[1778772962564,43.99,80935.78,0.0,0.93488,4e-05,8.81156]
[1778772962640,43.99,80939.48,0.0,0.93503,4e-05,8.79582]
[1778772963647,43.99,80947.4,0.0,0.93537,4e-05,8.7616]
[1778772966225,43.99,80946.22,0.0,0.93532,4e-05,8.76618]
[1778772966317,43.99,80946.22,0.0,0.93532,4e-05,8.76618]
[1778772966251,43.99,80946.8,0.0,0.93535,4e-05,8.76372]
[1778772968229,43.99,80946.71,0.0,0.93534,4e-05,8.7641]
[1778772968308,43.99,80946.71,0.0,0.93534,4e-05,8.7641]
[1778772973052,43.99,80942.08,0.0,0.93515,4e-05,8.78371]
[1778772973059,43.99,80942.08,0.0,0.93515,4e-05,8.78371]
[1778772973455,43.99,80941.21,0.0,0.93512,4e-05,8.78739]
[1778772973559,43.99,80941.21,0.0,0.93512,4e-05,8.78739]
[1778772973718,43.99,80938.89,0.0,0.93502,4e-05,8.79723]
[1778772976739,43.99,80931.5,0.0,0.93471,4e-05,8.82854]
[1778772977416,43.99,80931.5,0.0,0.93471,4e-05,8.82854]
[1778772977564,43.99,80931.5,0.0,0.93471,4e-05,8.82854]
[1778772982787,43.99,80930.66,0.0,0.93468,4e-05,8.83157]
[1778772984146,43.99,80930.66,0.0,0.93468,4e-05,8.83157]
[1778772984315,43.99,80930.66,0.0,0.93468,4e-05,8.83157]
[1778772984461,43.99,80931.36,0.0,0.93471,4e-05,8.82851]
[1778772984565,43.99,80931.36,0.0,0.93471,4e-05,8.82851]
[1778772984801,43.99,80931.44,0.0,0.93472,4e-05,8.82809]
[1778772986817,43.99,80936.98,0.0,0.93495,4e-05,8.80435]
[1778772988582,43.99,80937.42,0.0,0.93497,4e-05,8.80245]
[1778772988808,43.99,80937.42,0.0,0.93497,4e-05,8.80245]
[1778772993843,43.99,80935.11,0.0,0.9349,4e-05,8.80846]
[1778772994057,43.99,80935.11,0.0,0.9349,4e-05,8.80846]
[1778772994953,43.99,80935.42,0.0,0.93491,4e-05,8.8071]
[1778772995068,43.99,80935.42,0.0,0.93491,4e-05,8.8071]
[1778772995167,43.99,80938.14,0.0,0.93502,4e-05,8.7955]
[1778772997893,43.99,80941.59,0.0,0.93517,4e-05,8.78084]
[1778773003936,43.99,80933.75,0.0,0.93484,4e-05,8.81426]
[1778773008970,43.99,80929.87,0.0,0.93468,4e-05,8.83057]
[1778773014005,43.99,80929.77,0.0,0.93468,4e-05,8.83073]
[1778773019040,43.99,80930.98,0.0,0.93473,4e-05,8.82534]
[1778773024075,43.99,80930.91,0.0,0.93473,4e-05,8.82547]
[1778773029110,43.99,80929.65,0.0,0.93468,4e-05,8.83065]
[1778773034145,43.99,80929.52,0.0,0.93468,4e-05,8.83101]
[1778773039180,43.98,80930.55,0.0,0.93472,4e-05,8.82643]
[1778773040191,43.98,80934.65,0.0,0.93489,4e-05,8.80892]
[1778773041196,43.98,80940.34,0.0,0.93513,4e-05,8.7847]
[1778773043210,43.98,80932.69,0.0,0.93481,4e-05,8.81731]
[1778773044217,43.98,80924.05,0.0,0.93445,4e-05,8.85415]
[1778773045361,43.98,80918.66,0.0,0.93423,4e-05,8.87711]
[1778773049252,43.98,80913.23,0.0,0.934,4e-05,8.89984]
[1778773054287,43.98,80912.26,0.0,0.93399,4e-05,8.89954]
[1778773059322,43.98,80907.53,0.0,0.9338,4e-05,8.9191]
[1778773059839,43.98,80907.53,0.0,0.9338,4e-05,8.9191]
[1778773060312,43.98,80907.53,0.0,0.9338,4e-05,8.9191]
[1778773065481,43.98,80904.76,0.0,0.93369,4e-05,8.93012]
[1778773065561,43.98,80901.79,0.0,0.93357,4e-05,8.94269]
[1778773066373,43.98,80900.15,0.0,0.9335,4e-05,8.94952]
[1778773071408,43.97,80898.68,0.0,0.93345,4e-05,8.95471]
[1778773073544,43.97,80898.4,0.0,0.93344,4e-05,8.95546]
[1778773077450,43.97,80891.37,0.0,0.93315,4e-05,8.98493]
[1778773077909,43.97,80891.37,0.0,0.93315,4e-05,8.98493]
[1778773078060,43.97,80891.37,0.0,0.93315,4e-05,8.98493]
[1778773078457,43.97,80889.49,0.0,0.93307,4e-05,8.99292]
[1778773079464,43.97,80881.05,0.0,0.93271,4e-05,9.02921]
[1778773081481,43.97,80872.05,0.0,0.93233,4e-05,9.06799]
[1778773082489,43.97,80885.76,0.0,0.93292,4e-05,9.00871]
[1778773083496,43.97,80889.54,0.0,0.93308,4e-05,8.99248]
[1778773088531,43.97,80893.2,0.0,0.93325,4e-05,8.97525]
[1778773091552,43.97,80888.72,0.0,0.93306,4e-05,8.99374]
[1778773096588,43.96,80887.68,0.0,0.93303,4e-05,8.99674]
[1778773098476,43.96,80874.33,0.0,0.93247,4e-05,9.0542]
[1778773099609,43.96,80872.18,0.0,0.93237,4e-05,9.06349]
[1778773102307,43.96,80870.41,0.0,0.9323,4e-05,9.07113]
[1778773102319,43.96,80865.76,0.0,0.9321,4e-05,9.09121]
[1778773102631,43.96,80860.07,0.0,0.93185,4e-05,9.11591]
[1778773103637,43.96,80866.88,0.0,0.93215,4e-05,9.08627]
[1778773106224,43.96,80868.92,0.0,0.93224,4e-05,9.07693]
[1778773106441,43.96,80874.08,0.0,0.93247,4e-05,9.05368]
[1778773108314,43.96,80875.15,0.0,0.93252,4e-05,9.04905]
[1778773112309,43.96,80877.99,0.0,0.93265,4e-05,9.03519]
[1778773112361,43.96,80877.99,0.0,0.93265,4e-05,9.03519]
[1778773112410,43.95,80878.36,0.0,0.9327,4e-05,9.02911]
[1778773112578,43.95,80878.36,0.0,0.9327,4e-05,9.02911]
[1778773112705,43.95,80877.46,0.0,0.93266,4e-05,9.033]
[1778773113712,43.95,80873.84,0.0,0.93251,4e-05,9.04828]
[1778773114720,43.95,80858.98,0.0,0.93188,4e-05,9.11234]
[1778773115726,43.95,80853.8,0.0,0.93166,4e-05,9.13446]
[1778773116734,43.95,80850.83,0.0,0.93153,4e-05,9.14726]
[1778773119755,43.95,80845.51,0.0,0.9313,4e-05,9.1699]
[1778773125091,43.94,80843.56,0.0,0.93124,4e-05,9.17579]
[1778773125308,43.94,80843.56,0.0,0.93124,4e-05,9.17579]
[1778773130838,43.93,80842.45,0.0,0.93124,4e-05,9.17629]
[1778773133585,43.93,80842.25,0.0,0.93124,4e-05,9.17593]
[1778773133808,43.93,80842.25,0.0,0.93124,4e-05,9.17593]
[1778773135209,43.93,80842.1,0.0,0.93124,4e-05,9.17597]
[1778773135308,43.93,80842.1,0.0,0.93124,4e-05,9.17597]
[1778773135310,43.93,80841.81,0.0,0.93123,4e-05,9.17662]
[1778773140908,43.92,80839.92,0.0,0.93117,4e-05,9.18269]
[1778773145642,43.92,80840.6,0.0,0.93121,4e-05,9.17878]
[1778773145808,43.92,80840.6,0.0,0.93121,4e-05,9.17878]
[1778773146768,43.92,80840.62,0.0,0.93121,4e-05,9.17846]
[1778773146978,43.92,80826.5,0.0,0.9306,4e-05,9.24021]
[1778773147965,43.92,80815.13,0.0,0.9301,4e-05,9.28953]
[1778773148972,43.92,80810.93,0.0,0.92992,4e-05,9.30759]
[1778773150678,43.92,80811.47,0.0,0.92995,4e-05,9.30439]
[1778773150986,43.92,80809.43,0.0,0.92987,4e-05,9.31256]
[1778773156021,43.91,80810.16,0.0,0.92994,4e-05,9.30526]
[1778773157028,43.9,80813.97,0.0,0.93012,4e-05,9.2877]
[1778773159489,43.9,80811.97,0.0,0.93004,4e-05,9.29571]
[1778773159569,43.9,80811.97,0.0,0.93004,4e-05,9.29571]
[1778773161056,43.9,80821.59,0.0,0.93049,4e-05,9.25111]
[1778773162063,43.9,80823.55,0.0,0.93058,4e-05,9.24179]
[1778773164077,43.89,80818.94,0.0,0.93039,4e-05,9.26059]
[1778773164888,43.89,80818.94,0.0,0.93039,4e-05,9.26059]
[1778773165083,43.89,80818.94,0.0,0.93039,4e-05,9.26059]
[1778773165084,43.89,80819.9,0.0,0.93044,4e-05,9.25565]
[1778773167559,43.89,80819.17,0.0,0.93041,4e-05,9.25813]
[1778773167809,43.89,80819.35,0.0,0.93043,4e-05,9.25661]
[1778773169112,43.88,80824.38,0.0,0.93066,4e-05,9.23309]
[1778773172133,43.88,80832.07,0.0,0.93105,4e-05,9.19363]
[1778773173140,43.88,80836.14,0.0,0.93123,4e-05,9.17521]
[1778773174147,43.88,80836.14,0.0,0.93123,4e-05,9.17521]
[1778773174311,43.88,80836.14,0.0,0.93123,4e-05,9.17521]
[1778773174341,43.88,80837.6,0.0,0.9313,4e-05,9.16824]
[1778773176286,43.88,80838.52,0.0,0.93134,4e-05,9.16363]
[1778773176317,43.88,80838.52,0.0,0.93134,4e-05,9.16363]
[1778773181174,43.87,80840.58,0.0,0.93146,4e-05,9.1518]
[1778773181313,43.87,80840.58,0.0,0.93146,4e-05,9.1518]
[1778773181382,43.87,80838.02,0.0,0.93136,4e-05,9.16241]
[1778773182847,43.87,80836.37,0.0,0.93129,4e-05,9.16903]
[1778773183064,43.87,80836.37,0.0,0.93129,4e-05,9.16903]
[1778773183210,43.87,80827.87,0.0,0.93092,4e-05,9.20562]
[1778773186231,43.86,80833.64,0.0,0.93119,4e-05,9.1785]
[1778773186749,43.86,80833.64,0.0,0.93119,4e-05,9.1785]
[1778773186824,43.86,80833.64,0.0,0.93119,4e-05,9.1785]
[1778773187238,43.86,80835.69,0.0,0.93129,4e-05,9.16895]
[1778773188245,43.86,80843.02,0.0,0.93161,4e-05,9.13637]
[1778773189252,43.86,80847.21,0.0,0.9318,4e-05,9.11759]
[1778773192273,43.85,80850.81,0.0,0.93197,4e-05,9.10046]
[1778773193153,43.85,80850.81,0.0,0.93197,4e-05,9.10046]
[1778773193308,43.85,80850.81,0.0,0.93197,4e-05,9.10046]
[1778773199322,43.85,80846.53,0.0,0.93182,4e-05,9.11592]
[1778773199899,43.85,80846.53,0.0,0.93182,4e-05,9.11592]
[1778773200057,43.85,80846.53,0.0,0.93182,4e-05,9.11592]
[1778773200329,43.85,80847.12,0.0,0.93185,4e-05,9.11288]
[1778773201336,43.85,80849.95,0.0,0.93197,4e-05,9.1001]
[1778773202343,43.84,80866.86,0.0,0.93271,4e-05,9.02622]
[1778773203350,43.84,80874.49,0.0,0.93304,4e-05,8.9925]
[1778773206664,43.84,80873.94,0.0,0.93303,4e-05,8.99293]
[1778773206809,43.84,80873.94,0.0,0.93303,4e-05,8.99293]
[1778773208871,43.84,80878.27,0.0,0.93323,4e-05,8.97294]
[1778773209393,43.82,80882.58,0.0,0.93347,4e-05,8.9482]
[1778773212021,43.82,80884.17,0.0,0.93355,4e-05,8.94019]
[1778773212060,43.82,80884.17,0.0,0.93355,4e-05,8.94019]
[1778773212414,43.82,80884.27,0.0,0.93356,4e-05,8.93918]
[1778773216339,43.81,80884.97,0.0,0.93361,4e-05,8.93444]
[1778773216559,43.81,80884.97,0.0,0.93361,4e-05,8.93444]
[1778773219463,43.81,80890.5,0.0,0.93387,4e-05,8.90815]
[1778773224498,43.8,80890.53,0.0,0.9339,4e-05,8.90502]
[1778773225583,43.8,80890.53,0.0,0.9339,4e-05,8.90502]
[1778773225811,43.8,80890.95,0.0,0.93392,4e-05,8.90261]
[1778773228527,43.8,80896.17,0.0,0.93416,4e-05,8.87832]
[1778773228843,43.8,80896.17,0.0,0.93416,4e-05,8.87832]
[1778773229057,43.8,80896.17,0.0,0.93416,4e-05,8.87832]
[1778773229534,43.8,80896.41,0.0,0.93417,4e-05,8.87671]
[1778773232022,43.79,80896.83,0.0,0.93423,4e-05,8.87006]
[1778773232058,43.79,80896.83,0.0,0.93423,4e-05,8.87006]
[1778773232554,43.79,80889.06,0.0,0.9339,4e-05,8.90291]
[1778773234568,43.79,80892.49,0.0,0.93406,4e-05,8.8869]
[1778773236487,43.79,80893.4,0.0,0.9341,4e-05,8.88239]
[1778773236560,43.79,80893.4,0.0,0.9341,4e-05,8.88239]
[1778773241617,43.78,80893.85,0.0,0.93416,4e-05,8.87693]
[1778773243457,43.78,80893.42,0.0,0.93414,4e-05,8.87818]
[1778773243560,43.78,80893.42,0.0,0.93414,4e-05,8.87818]
[1778773243661,43.78,80893.42,0.0,0.93415,4e-05,8.87758]
[1778773246457,43.77,80893.46,0.0,0.93416,4e-05,8.87621]
[1778773246559,43.77,80893.46,0.0,0.93416,4e-05,8.87621]
[1778773251687,43.77,80891.8,0.0,0.93413,4e-05,8.87981]
[1778773256284,43.76,80892.4,0.0,0.93417,4e-05,8.87546]
[1778773256308,43.76,80892.4,0.0,0.93417,4e-05,8.87546]
[1778773257382,43.76,80892.44,0.0,0.93418,4e-05,8.8741]
[1778773257483,43.76,80892.29,0.0,0.93418,4e-05,8.87415]
[1778773257729,43.76,80898.08,0.0,0.93443,4e-05,8.84927]
[1778773259743,43.76,80910.02,0.0,0.93493,4e-05,8.79786]
[1778773260750,43.76,80917.16,0.0,0.93523,4e-05,8.7673]
[1778773262764,43.76,80920.91,0.0,0.93539,4e-05,8.75046]
[1778773265785,43.75,80927.99,0.0,0.9357,4e-05,8.71912]
[1778773267147,43.75,80927.99,0.0,0.9357,4e-05,8.71912]
[1778773267311,43.75,80927.99,0.0,0.9357,4e-05,8.71912]
[1778773267408,43.75,80924.71,0.0,0.9356,4e-05,8.72939]
[1778773271827,43.74,80928.59,0.0,0.93577,4e-05,8.71147]
[1778773274848,43.73,80931.27,0.0,0.93592,4e-05,8.69619]
[1778773277219,43.73,80931.63,0.0,0.93594,4e-05,8.69434]
[1778773277310,43.73,80931.63,0.0,0.93594,4e-05,8.69434]
[1778773282907,43.73,80934.21,0.0,0.93606,4e-05,8.68147]
[1778773284717,43.73,80938.94,0.0,0.93626,4e-05,8.66087]
[1778773284814,43.73,80938.94,0.0,0.93626,4e-05,8.66087]
[1778773284923,43.73,80940.65,0.0,0.93633,4e-05,8.65362]
[1778773286982,43.73,80943.36,0.0,0.93644,4e-05,8.64191]
[1778773287063,43.73,80943.36,0.0,0.93644,4e-05,8.64191]
[1778773293923,43.72,80936.63,0.0,0.93618,4e-05,8.66921]
[1778773297456,43.72,80935.81,0.0,0.93618,4e-05,8.66814]
[1778773297563,43.72,80935.81,0.0,0.93618,4e-05,8.66814]
[1778773298311,43.72,80935.81,0.0,0.93618,4e-05,8.6677]
[1778773298559,43.72,80935.81,0.0,0.93618,4e-05,8.6677]
[1778773298660,43.72,80935.81,0.0,0.93618,4e-05,8.66748]
[1778773301035,43.72,80915.58,0.0,0.93535,4e-05,8.75325]
[1778773302042,43.72,80902.44,0.0,0.9348,4e-05,8.8094]
[1778773303049,43.72,80902.48,0.0,0.9348,4e-05,8.80924]
[1778773305064,43.72,80911.74,0.0,0.93519,4e-05,8.76961]
[1778773306071,43.72,80914.9,0.0,0.93532,4e-05,8.75617]
[1778773308631,43.72,80916.09,0.0,0.93537,4e-05,8.75119]
[1778773308809,43.72,80917.21,0.0,0.93541,4e-05,8.74652]
[1778773313120,43.72,80921.78,0.0,0.9356,4e-05,8.7272]
[1778773316141,43.72,80928.77,0.0,0.9359,4e-05,8.69666]
[1778773317705,43.72,80928.77,0.0,0.9359,4e-05,8.69666]
[1778773317809,43.72,80930.37,0.0,0.93596,4e-05,8.69008]
[1778773318462,43.72,80930.37,0.0,0.93596,4e-05,8.69008]
[1778773318564,43.72,80930.37,0.0,0.93596,4e-05,8.69008]
[1778773318622,43.72,80930.87,0.0,0.93599,4e-05,8.68776]
[1778773322183,43.72,80935.4,0.0,0.93618,4e-05,8.66771]
[1778773325408,43.72,80932.82,0.0,0.93608,4e-05,8.67834]
[1778773325572,43.72,80932.82,0.0,0.93608,4e-05,8.67834]
[1778773330239,43.71,80924.48,0.0,0.93574,4e-05,8.71276]
[1778773331902,43.71,80924.56,0.0,0.93575,4e-05,8.71219]
[1778773332065,43.71,80924.56,0.0,0.93575,4e-05,8.71219]
[1778773333136,43.71,80925.12,0.0,0.93577,4e-05,8.70958]
[1778773333308,43.71,80925.12,0.0,0.93577,4e-05,8.70958]
[1778773333401,43.71,80926.63,0.0,0.93584,4e-05,8.70293]
[1778773339303,43.71,80926.22,0.0,0.93583,4e-05,8.70349]
[1778773344338,43.71,80921.17,0.0,0.93563,4e-05,8.72406]
[1778773345816,43.71,80920.14,0.0,0.93559,4e-05,8.72824]
[1778773346059,43.71,80920.14,0.0,0.93559,4e-05,8.72824]
[1778773349375,43.71,80931.44,0.0,0.93607,4e-05,8.67923]
[1778773350733,43.71,80931.44,0.0,0.93607,4e-05,8.67923]
[1778773350762,43.71,80934.1,0.0,0.93618,4e-05,8.66778]
[1778773350807,43.71,80934.1,0.0,0.93618,4e-05,8.66778]
[1778773352061,43.71,80934.3,0.0,0.93621,4e-05,8.66315]
[1778773352310,43.71,80934.3,0.0,0.93621,4e-05,8.66315]
[1778773352396,43.7,80933.66,0.0,0.93619,4e-05,8.66576]
[1778773357056,43.7,80935.55,0.0,0.93627,4e-05,8.6573]
[1778773357310,43.7,80935.55,0.0,0.93627,4e-05,8.6573]
[1778773360459,43.7,80941.93,0.0,0.93653,4e-05,8.62987]
[1778773362257,43.7,80945.01,0.0,0.93666,4e-05,8.61677]
[1778773362307,43.7,80945.01,0.0,0.93666,4e-05,8.61677]
[1778773363482,43.7,80952.31,0.0,0.93696,4e-05,8.58582]
[1778773364489,43.7,80964.76,0.0,0.93747,4e-05,8.53329]
[1778773365496,43.7,80966.78,0.0,0.93755,4e-05,8.52488]
[1778773368619,43.7,80966.22,0.0,0.93753,4e-05,8.52733]
[1778773368809,43.7,80966.22,0.0,0.93753,4e-05,8.52733]
[1778773369520,43.7,80966.22,0.0,0.93752,4e-05,8.52752]
[1778773369560,43.7,80966.22,0.0,0.93752,4e-05,8.52752]
[1778773369621,43.7,80965.45,0.0,0.93749,4e-05,8.53085]
[1778773375566,43.7,80966.68,0.0,0.93754,4e-05,8.52607]
[1778773376829,43.71,80966.52,0.0,0.93753,4e-05,8.52681]
[1778773377060,43.71,80966.52,0.0,0.93753,4e-05,8.52681]
[1778773382630,43.71,80968.99,0.0,0.93763,4e-05,8.51677]
[1778773382810,43.71,80968.99,0.0,0.93763,4e-05,8.51677]
[1778773382732,43.71,80968.7,0.0,0.93761,4e-05,8.51807]
[1778773386674,43.71,80972.1,0.0,0.93775,4e-05,8.504]
[1778773386817,43.71,80972.1,0.0,0.93775,4e-05,8.504]
[1778773389664,43.71,80979.53,0.0,0.93805,4e-05,8.47319]
[1778773390671,43.71,80984.55,0.0,0.93825,4e-05,8.45229]
[1778773390935,43.71,80984.55,0.0,0.93825,4e-05,8.45229]
[1778773391061,43.71,80984.55,0.0,0.93825,4e-05,8.45229]
[1778773392007,43.71,80986.67,0.0,0.93833,4e-05,8.44358]
[1778773392061,43.71,80986.67,0.0,0.93833,4e-05,8.44358]
[1778773392685,43.71,80986.18,0.0,0.93831,4e-05,8.44582]
[1778773397720,43.71,80993.13,0.0,0.93858,4e-05,8.41767]
[1778773399734,43.71,80997.27,0.0,0.93874,4e-05,8.40041]
[1778773401050,43.71,80996.03,0.0,0.93869,4e-05,8.40583]
[1778773401062,43.71,80996.03,0.0,0.93869,4e-05,8.40583]
[1778773406783,43.71,80990.39,0.0,0.93846,4e-05,8.43022]
[1778773409144,43.71,80988.8,0.0,0.93839,4e-05,8.43724]
[1778773409313,43.71,80988.8,0.0,0.93839,4e-05,8.43724]
[1778773409619,43.71,80988.8,0.0,0.93839,4e-05,8.43724]
[1778773409810,43.71,80988.8,0.0,0.93839,4e-05,8.43724]
[1778773409807,43.71,80989.85,0.0,0.93843,4e-05,8.43303]
[1778773411821,43.72,80996.68,0.0,0.93873,4e-05,8.40125]
[1778773416856,43.71,80998.01,0.0,0.93878,4e-05,8.39527]
[1778773417264,43.71,80998.01,0.0,0.93878,4e-05,8.39527]
[1778773417310,43.71,80998.01,0.0,0.93878,4e-05,8.39527]
[1778773421891,43.71,81004.32,0.0,0.93904,4e-05,8.36817]
[1778773423836,43.71,81004.32,0.0,0.93904,4e-05,8.36817]
[1778773424057,43.71,81004.63,0.0,0.93906,4e-05,8.36665]
[1778773424833,43.71,81004.63,0.0,0.93906,4e-05,8.36665]
[1778773425058,43.71,81004.58,0.0,0.93905,4e-05,8.36674]
[1778773425065,43.71,81003.92,0.0,0.93903,4e-05,8.36949]
[1778773429523,43.71,81004.22,0.0,0.93904,4e-05,8.36792]
[1778773429558,43.71,81004.22,0.0,0.93904,4e-05,8.36792]
[1778773434982,43.71,81004.95,0.0,0.93908,4e-05,8.36425]
[1778773437456,43.71,81005.0,0.0,0.93908,4e-05,8.36397]
[1778773437562,43.71,81005.0,0.0,0.93908,4e-05,8.36397]
[1778773439036,43.71,81001.51,0.0,0.93894,4e-05,8.37836]
[1778773439059,43.71,81001.51,0.0,0.93894,4e-05,8.37836]
[1778773439160,43.71,81001.11,0.0,0.93893,4e-05,8.37985]
[1778773444972,43.71,81001.2,0.0,0.93894,4e-05,8.37912]
[1778773445061,43.71,81001.2,0.0,0.93894,4e-05,8.37912]
[1778773447067,43.71,80996.39,0.0,0.93875,4e-05,8.39894]
[1778773448024,43.71,80996.39,0.0,0.93875,4e-05,8.39894]
[1778773448061,43.71,80996.39,0.0,0.93875,4e-05,8.39894]
[1778773448074,43.71,80993.88,0.0,0.93865,4e-05,8.40934]
[1778773453110,43.71,80994.17,0.0,0.93866,4e-05,8.40792]
[1778773455218,43.71,80994.13,0.0,0.93866,4e-05,8.40836]
[1778773455309,43.71,80994.13,0.0,0.93866,4e-05,8.40836]
[1778773462856,43.71,80992.3,0.0,0.93857,4e-05,8.41757]
[1778773463057,43.71,80992.4,0.0,0.93857,4e-05,8.41787]
[1778773464744,43.71,80992.4,0.0,0.93856,4e-05,8.41811]
[1778773464807,43.71,80992.4,0.0,0.93856,4e-05,8.41811]
[1778773464845,43.71,80992.72,0.0,0.93857,4e-05,8.41701]
[1778773468852,43.72,80992.84,0.0,0.93857,4e-05,8.41721]
[1778773469059,43.72,80991.87,0.0,0.93853,4e-05,8.4215]
[1778773472244,43.72,80986.8,0.0,0.93834,4e-05,8.43994]
[1778773472982,43.72,80986.8,0.0,0.93834,4e-05,8.43994]
[1778773473060,43.72,80986.8,0.0,0.93834,4e-05,8.43994]
[1778773473899,43.72,80986.8,0.0,0.93834,4e-05,8.43994]
[1778773473251,43.72,80987.63,0.0,0.93838,4e-05,8.43666]
[1778773474057,43.72,80987.63,0.0,0.93838,4e-05,8.43666]
[1778773480303,43.72,80986.92,0.0,0.93833,4e-05,8.44101]
[1778773483762,43.72,80983.01,0.0,0.93817,4e-05,8.45777]
[1778773483807,43.72,80983.01,0.0,0.93817,4e-05,8.45777]
[1778773486315,43.72,80979.84,0.0,0.93804,4e-05,8.4715]
[1778773486563,43.72,80979.84,0.0,0.93804,4e-05,8.4715]
[1778773486664,43.72,80985.99,0.0,0.93829,4e-05,8.44588]
[1778773487233,43.72,80985.99,0.0,0.93829,4e-05,8.44588]
[1778773487308,43.72,80985.99,0.0,0.93829,4e-05,8.44588]
[1778773489592,43.72,80988.58,0.0,0.93839,4e-05,8.43501]
[1778773489808,43.72,80988.58,0.0,0.93839,4e-05,8.43501]
[1778773490209,43.72,80992.13,0.0,0.93854,4e-05,8.41997]
[1778773490310,43.72,80992.13,0.0,0.93854,4e-05,8.41997]
[1778773490374,43.72,80992.76,0.0,0.93856,4e-05,8.41716]
[1778773491381,43.72,80998.27,0.0,0.93878,4e-05,8.39398]
[1778773497424,43.72,80999.94,0.0,0.93885,4e-05,8.38706]
[1778773500445,43.72,81007.69,0.0,0.93915,4e-05,8.35525]
[1778773502460,43.72,81003.26,0.0,0.93897,4e-05,8.37437]
[1778773507501,43.72,81002.35,0.0,0.93894,4e-05,8.37812]
[1778773508508,43.73,80995.2,0.0,0.93865,4e-05,8.40826]
[1778773509515,43.72,81000.56,0.0,0.93886,4e-05,8.38577]
[1778773510522,43.73,81004.6,0.0,0.93902,4e-05,8.36924]
[1778773515557,43.73,81008.47,0.0,0.93916,4e-05,8.35477]
[1778773520592,43.73,81011.96,0.0,0.93928,4e-05,8.34195]
[1778773525627,43.73,81015.66,0.0,0.93943,4e-05,8.32684]
[1778773530662,43.74,81013.6,0.0,0.93934,4e-05,8.33607]
[1778773535701,43.74,81013.96,0.0,0.93936,4e-05,8.33283]
[1778773538722,43.74,81020.73,0.0,0.93962,4e-05,8.30587]
[1778773540473,43.74,81023.38,0.0,0.93972,4e-05,8.29531]
[1778773540561,43.74,81023.38,0.0,0.93972,4e-05,8.29531]
[1778773545774,43.74,81025.21,0.0,0.93978,4e-05,8.28837]
[1778773548795,43.75,81019.15,0.0,0.93954,4e-05,8.31395]
[1778773550210,43.75,81019.24,0.0,0.93954,4e-05,8.31398]
[1778773550324,43.75,81019.24,0.0,0.93954,4e-05,8.31398]
[1778773550809,43.75,81019.57,0.0,0.93955,4e-05,8.31301]
[1778773552565,43.75,81019.54,0.0,0.93954,4e-05,8.31354]
[1778773557858,43.75,81017.79,0.0,0.93945,4e-05,8.3232]
[1778773562893,43.76,81023.47,0.0,0.93966,4e-05,8.30168]
[1778773566245,43.76,81025.96,0.0,0.93975,4e-05,8.29193]
[1778773566311,43.76,81025.96,0.0,0.93975,4e-05,8.29193]
[1778773566922,43.76,81027.02,0.0,0.93979,4e-05,8.28759]
[1778773567253,43.76,81027.02,0.0,0.93979,4e-05,8.28759]
[1778773567312,43.76,81027.02,0.0,0.93979,4e-05,8.28759]
[1778773572964,43.76,81024.49,0.0,0.93969,4e-05,8.29831]
[1778773573285,43.76,81024.49,0.0,0.93969,4e-05,8.29831]
[1778773573311,43.76,81024.49,0.0,0.93969,4e-05,8.29831]
[1778773573873,43.76,81024.49,0.0,0.93969,4e-05,8.29831]
[1778773573971,43.76,81024.7,0.0,0.9397,4e-05,8.29748]
[1778773574065,43.76,81024.7,0.0,0.9397,4e-05,8.29748]
[1778773580013,43.76,81025.45,0.0,0.93972,4e-05,8.29538]
[1778773583873,43.76,81022.27,0.0,0.93959,4e-05,8.30941]
[1778773583909,43.77,81019.01,0.0,0.93945,4e-05,8.32371]
[1778773584060,43.77,81019.01,0.0,0.93945,4e-05,8.32371]
[1778773584514,43.77,81019.01,0.0,0.93945,4e-05,8.32371]
[1778773584570,43.77,81019.01,0.0,0.93945,4e-05,8.32371]
[1778773587968,43.77,81018.69,0.0,0.93943,4e-05,8.3258]
[1778773588017,43.77,81021.27,0.0,0.93952,4e-05,8.31589]
[1778773588061,43.77,81021.27,0.0,0.93952,4e-05,8.31589]
[1778773593106,43.77,81024.89,0.0,0.93967,4e-05,8.29933]
[1778773597157,43.77,81024.59,0.0,0.93965,4e-05,8.30107]
[1778773597309,43.77,81024.59,0.0,0.93965,4e-05,8.30107]
[1778773603177,43.78,81026.16,0.0,0.9397,4e-05,8.29685]
[1778773604582,43.78,81026.16,0.0,0.9397,4e-05,8.29685]
[1778773604809,43.78,81026.16,0.0,0.9397,4e-05,8.29685]
[1778773604909,43.78,81026.36,0.0,0.9397,4e-05,8.29689]
[1778773605891,43.78,81026.36,0.0,0.9397,4e-05,8.29689]
[1778773606057,43.78,81026.03,0.0,0.93968,4e-05,8.2983]
[1778773611233,43.79,81025.54,0.0,0.93965,4e-05,8.30206]
[1778773613094,43.79,81026.19,0.0,0.93967,4e-05,8.29979]
[1778773613309,43.79,81026.19,0.0,0.93967,4e-05,8.29979]
[1778773613883,43.79,81026.19,0.0,0.93967,4e-05,8.29979]
[1778773613908,43.79,81025.79,0.0,0.93964,4e-05,8.3023]
[1778773617275,43.79,81042.7,0.0,0.9403,4e-05,8.23375]
[1778773619289,43.79,81045.41,0.0,0.9404,4e-05,8.22313]
[1778773620774,43.79,81045.41,0.0,0.9404,4e-05,8.22313]
[1778773620810,43.79,81045.41,0.0,0.9404,4e-05,8.22313]
[1778773620905,43.79,81046.46,0.0,0.94044,4e-05,8.2191]
[1778773625267,43.79,81049.46,0.0,0.94055,4e-05,8.20738]
[1778773625308,43.79,81049.46,0.0,0.94055,4e-05,8.20738]
[1778773630366,43.8,81052.52,0.0,0.94066,4e-05,8.19587]
[1778773632383,43.8,81044.5,0.0,0.94034,4e-05,8.22961]
[1778773635011,43.8,81041.71,0.0,0.94023,4e-05,8.24124]
[1778773635059,43.8,81041.71,0.0,0.94023,4e-05,8.24124]
[1778773634397,43.8,81031.01,0.0,0.93981,4e-05,8.28551]
[1778773635404,43.81,81031.62,0.0,0.93979,4e-05,8.28744]
[1778773636241,43.81,81031.62,0.0,0.93979,4e-05,8.28744]
[1778773636309,43.81,81031.62,0.0,0.93979,4e-05,8.28744]
[1778773641855,43.82,81033.56,0.0,0.93982,4e-05,8.28439]
[1778773641862,43.82,81033.56,0.0,0.93982,4e-05,8.28439]
[1778773642057,43.82,81033.56,0.0,0.93982,4e-05,8.28439]
[1778773641956,43.82,81033.56,0.0,0.93981,4e-05,8.28483]
[1778773642158,43.82,81033.56,0.0,0.93981,4e-05,8.28483]
[1778773646481,43.84,81039.71,0.0,0.94,4e-05,8.26544]
[1778773647488,43.84,81045.09,0.0,0.94021,4e-05,8.24333]
[1778773648294,43.84,81045.09,0.0,0.94021,4e-05,8.24333]
[1778773648309,43.84,81045.09,0.0,0.94021,4e-05,8.24333]
[1778773648495,43.84,81047.21,0.0,0.94029,4e-05,8.23469]
[1778773649238,43.84,81047.21,0.0,0.94029,4e-05,8.23469]
[1778773649320,43.84,81047.21,0.0,0.94029,4e-05,8.23469]
[1778773654537,43.84,81050.58,0.0,0.94044,4e-05,8.21783]
[1778773655243,43.84,81050.58,0.0,0.94044,4e-05,8.21783]
[1778773655310,43.84,81050.58,0.0,0.94044,4e-05,8.21783]
[1778773655544,43.84,81051.3,0.0,0.94047,4e-05,8.21499]
[1778773656971,43.84,81051.3,0.0,0.94047,4e-05,8.21499]
[1778773657059,43.84,81051.3,0.0,0.94047,4e-05,8.21499]
[1778773662157,43.84,81057.08,0.0,0.94066,4e-05,8.19445]
[1778773662309,43.84,81057.08,0.0,0.94066,4e-05,8.19445]
[1778773662593,43.85,81057.48,0.0,0.94067,4e-05,8.19338]
[1778773663310,43.85,81057.48,0.0,0.94067,4e-05,8.19338]
[1778773668635,43.85,81057.55,0.0,0.94065,4e-05,8.19643]
[1778773671106,43.85,81057.67,0.0,0.94064,4e-05,8.19648]
[1778773671308,43.86,81059.87,0.0,0.94073,4e-05,8.188]
[1778773671656,43.86,81059.7,0.0,0.94071,4e-05,8.18925]
[1778773672274,43.86,81059.7,0.0,0.94071,4e-05,8.18925]
[1778773672313,43.86,81059.7,0.0,0.94071,4e-05,8.18925]
[1778773677699,43.86,81059.13,0.0,0.94066,4e-05,8.19484]
[1778773684547,43.87,81059.09,0.0,0.94064,4e-05,8.1971]
[1778773684563,43.87,81059.09,0.0,0.94064,4e-05,8.1971]
[1778773684752,43.87,81059.09,0.0,0.94063,4e-05,8.19864]
[1778773685577,43.87,81059.09,0.0,0.94063,4e-05,8.19864]
[1778773685808,43.87,81059.09,0.0,0.94063,4e-05,8.19864]
[1778773691814,43.88,81059.35,0.0,0.9406,4e-05,8.20109]
[1778773696849,43.89,81056.8,0.0,0.94048,4e-05,8.21396]
[1778773697244,43.89,81056.8,0.0,0.94048,4e-05,8.21396]
[1778773697311,43.89,81056.8,0.0,0.94048,4e-05,8.21396]
[1778773697856,43.89,81053.09,0.0,0.94033,4e-05,8.22965]
[1778773698863,43.89,81041.25,0.0,0.93987,4e-05,8.27881]
[1778773699870,43.89,81045.6,0.0,0.94003,4e-05,8.26125]
[1778773701884,43.89,81042.05,0.0,0.93989,4e-05,8.27663]
[1778773702464,43.89,81042.05,0.0,0.93989,4e-05,8.27663]
[1778773702588,43.89,81042.05,0.0,0.93989,4e-05,8.27663]
[1778773707926,43.9,81045.43,0.0,0.94,4e-05,8.265]
[1778773710959,43.9,81044.78,0.0,0.93997,4e-05,8.26845]
[1778773711059,43.9,81044.78,0.0,0.93997,4e-05,8.26845]
[1778773711060,43.9,81044.58,0.0,0.93998,4e-05,8.26605]
[1778773711757,43.9,81044.58,0.0,0.93998,4e-05,8.26605]
[1778773711812,43.9,81044.58,0.0,0.93998,4e-05,8.26605]
[1778773717997,43.9,81048.31,0.0,0.9401,4e-05,8.2535]
[1778773723036,43.91,81049.53,0.0,0.94013,4e-05,8.25051]
[1778773723453,43.91,81049.53,0.0,0.94013,4e-05,8.25051]
[1778773723580,43.91,81049.53,0.0,0.94013,4e-05,8.25051]
[1778773724009,43.91,81049.53,0.0,0.94013,4e-05,8.25051]
[1778773724066,43.91,81049.53,0.0,0.94013,4e-05,8.25051]
[1778773724100,43.91,81050.05,0.0,0.94014,4e-05,8.24878]
[1778773728071,43.91,81044.59,0.0,0.93992,4e-05,8.2729]
[1778773729390,43.91,81043.54,0.0,0.93987,4e-05,8.2776]
[1778773730085,43.92,81043.5,0.0,0.93987,4e-05,8.27813]
[1778773730353,43.92,81043.5,0.0,0.93987,4e-05,8.27813]
[1778773732149,43.92,81043.31,0.0,0.93986,4e-05,8.27928]
[1778773733106,43.92,81042.79,0.0,0.93983,4e-05,8.28215]
[1778773737568,43.92,81043.29,0.0,0.93983,4e-05,8.28155]
[1778773738141,43.92,81049.31,0.0,0.94007,4e-05,8.25714]
[1778773741352,43.92,81049.72,0.0,0.94007,4e-05,8.25668]
[1778773742169,43.93,81051.0,0.0,0.94012,4e-05,8.25183]
[1778773747204,43.93,81048.65,0.0,0.94001,4e-05,8.26353]
[1778773753751,43.93,81049.69,0.0,0.94003,4e-05,8.26082]
[1778773753800,43.93,81049.69,0.0,0.94003,4e-05,8.26082]
[1778773753907,43.94,81048.42,0.0,0.93997,4e-05,8.26722]
[1778773755134,43.94,81048.42,0.0,0.93997,4e-05,8.26722]
[1778773754253,43.94,81042.52,0.0,0.93974,4e-05,8.29152]
[1778773755310,43.94,81042.52,0.0,0.93974,4e-05,8.29152]
[1778773757274,43.94,81035.61,0.0,0.93946,4e-05,8.32106]
[1778773758353,43.94,81035.61,0.0,0.93946,4e-05,8.32106]
[1778773758406,43.94,81034.79,0.0,0.93942,4e-05,8.32474]
[1778773759458,43.94,81034.79,0.0,0.93942,4e-05,8.32474]
[1778773761575,43.94,81036.18,0.0,0.93947,4e-05,8.31959]
[1778773761853,43.94,81036.18,0.0,0.93947,4e-05,8.31959]
[1778773761889,43.94,81036.2,0.0,0.93947,4e-05,8.32011]
[1778773767364,43.94,81036.8,0.0,0.93948,4e-05,8.31881]
[1778773768814,43.95,81037.49,0.0,0.9395,4e-05,8.31657]
[1778773769358,43.95,81033.61,0.0,0.93935,4e-05,8.3329]
[1778773770365,43.95,81018.62,0.0,0.93875,4e-05,8.39528]
[1778773771372,43.95,81022.07,0.0,0.93891,4e-05,8.37762]
[1778773772347,43.95,81022.07,0.0,0.93891,4e-05,8.37762]
[1778773772559,43.95,81022.07,0.0,0.93891,4e-05,8.37762]
[1778773772612,43.95,81024.45,0.0,0.939,4e-05,8.36814]
[1778773774393,43.95,81033.61,0.0,0.93936,4e-05,8.33046]
[1778773775459,43.95,81033.61,0.0,0.93936,4e-05,8.33046]
[1778773775521,43.95,81035.57,0.0,0.93944,4e-05,8.32258]
[1778773776413,43.95,81040.31,0.0,0.93962,4e-05,8.3033]
[1778773779383,43.95,81041.73,0.0,0.93967,4e-05,8.29806]
[1778773779434,43.95,81042.87,0.0,0.93971,4e-05,8.29368]
[1778773783467,43.96,81036.46,0.0,0.93945,4e-05,8.32145]
[1778773784474,43.96,81032.52,0.0,0.93929,4e-05,8.33805]
[1778773785481,43.96,81031.31,0.0,0.93924,4e-05,8.3436]
[1778773787421,43.96,81031.77,0.0,0.93925,4e-05,8.3417]
[1778773788982,43.96,81031.78,0.0,0.93925,4e-05,8.34217]
[1778773788989,43.96,81032.02,0.0,0.93926,4e-05,8.34144]
[1778773790192,43.96,81032.02,0.0,0.93926,4e-05,8.34144]
[1778773790234,43.96,81034.28,0.0,0.93934,4e-05,8.33236]
[1778773794545,43.96,81039.45,0.0,0.93954,4e-05,8.31121]
[1778773796038,43.96,81039.45,0.0,0.93954,4e-05,8.31121]
[1778773796063,43.96,81039.45,0.0,0.93954,4e-05,8.31121]
[1778773796082,43.96,81046.83,0.0,0.93984,4e-05,8.28071]
[1778773796318,43.96,81046.83,0.0,0.93984,4e-05,8.28071]
[1778773796559,43.96,81047.43,0.0,0.93986,4e-05,8.2782]
[1778773797566,43.96,81049.64,0.0,0.93994,4e-05,8.26948]
[1778773799028,43.96,81049.64,0.0,0.93994,4e-05,8.26948]
[1778773799112,43.96,81053.8,0.0,0.9401,4e-05,8.25276]
[1778773799580,43.96,81064.0,0.0,0.94049,4e-05,8.21133]
[1778773800614,43.96,81074.73,0.0,0.94091,4e-05,8.16745]
[1778773801613,43.96,81096.17,0.0,0.94173,4e-05,8.08067]
[1778773802775,43.96,81096.17,0.0,0.94173,4e-05,8.08067]
[1778773802888,43.96,81088.76,0.0,0.94144,4e-05,8.11091]
[1778773803635,43.96,81078.27,0.0,0.94104,4e-05,8.15391]
[1778773804642,43.97,81075.28,0.0,0.94091,4e-05,8.16691]
[1778773808670,43.97,81083.19,0.0,0.94122,4e-05,8.13508]
[1778773809677,43.97,81083.99,0.0,0.94124,4e-05,8.13216]
[1778773810684,43.97,81071.46,0.0,0.94076,4e-05,8.18327]
[1778773811691,43.97,81072.15,0.0,0.94078,4e-05,8.18078]
[1778773813705,43.97,81085.18,0.0,0.94128,4e-05,8.12789]
[1778773814713,43.97,81089.5,0.0,0.94145,4e-05,8.11053]
[1778773815721,43.97,81097.45,0.0,0.94175,4e-05,8.07849]
[1778773817735,43.97,81101.11,0.0,0.94188,4e-05,8.06425]
[1778773818741,43.97,81094.53,0.0,0.94163,4e-05,8.09125]
[1778773819535,43.97,81094.53,0.0,0.94163,4e-05,8.09125]
[1778773819750,43.97,81104.93,0.0,0.94203,4e-05,8.0491]
[1778773821051,43.97,81104.93,0.0,0.94203,4e-05,8.0491]
[1778773821111,43.97,81105.62,0.0,0.94205,4e-05,8.04692]
[1778773822025,43.97,81105.62,0.0,0.94205,4e-05,8.04692]
[1778773822082,43.97,81107.46,0.0,0.94211,4e-05,8.03983]
[1778773822711,43.97,81107.46,0.0,0.94211,4e-05,8.03983]
[1778773823122,43.97,81107.46,0.0,0.94211,4e-05,8.03983]
[1778773823223,43.98,81107.42,0.0,0.94211,4e-05,8.04034]
[1778773823442,43.98,81107.42,0.0,0.94211,4e-05,8.04034]
[1778773830309,43.98,81105.4,0.0,0.94201,4e-05,8.05055]
[1778773830562,43.98,81107.74,0.0,0.9421,4e-05,8.0414]
[1778773834025,43.98,81110.94,0.0,0.94223,4e-05,8.02595]
[1778773834059,43.98,81110.94,0.0,0.94223,4e-05,8.02595]
[1778773834126,43.98,81110.16,0.0,0.9422,4e-05,8.02945]
[1778773837879,43.99,81120.65,0.0,0.94258,4e-05,7.98857]
[1778773840900,43.99,81140.04,0.0,0.9433,4e-05,7.91199]
[1778773841908,43.99,81140.39,0.0,0.94331,4e-05,7.91112]
[1778773842916,43.99,81146.8,0.0,0.94354,4e-05,7.88602]
[1778773845914,44.0,81149.13,0.0,0.94362,4e-05,7.87787]
[1778773846058,44.0,81149.13,0.0,0.94362,4e-05,7.87787]
[1778773851393,44.0,81148.75,0.0,0.94357,4e-05,7.8828]
[1778773855115,44.01,81151.89,0.0,0.94367,4e-05,7.87198]
[1778773861053,44.02,81151.4,0.0,0.94362,4e-05,7.87794]
[1778773862060,44.02,81142.47,0.0,0.94328,4e-05,7.91418]
[1778773863067,44.02,81143.81,0.0,0.94333,4e-05,7.90932]
[1778773863598,44.02,81143.81,0.0,0.94333,4e-05,7.90932]
[1778773863815,44.02,81143.81,0.0,0.94333,4e-05,7.90932]
[1778773869110,44.03,81154.81,0.0,0.94371,4e-05,7.86845]
[1778773870117,44.03,81159.34,0.0,0.94387,4e-05,7.85097]
[1778773871304,44.03,81159.34,0.0,0.94387,4e-05,7.85097]
[1778773871566,44.03,81159.85,0.0,0.94388,4e-05,7.84953]
[1778773873404,44.03,81158.57,0.0,0.94383,4e-05,7.8558]
[1778773873571,44.03,81158.57,0.0,0.94383,4e-05,7.8558]
[1778773874145,44.03,81157.94,0.0,0.9438,4e-05,7.85889]
[1778773877585,44.04,81158.71,0.0,0.94381,4e-05,7.85754]
[1778773877811,44.04,81158.71,0.0,0.94381,4e-05,7.85754]
[1778773878180,44.04,81168.81,0.0,0.94418,4e-05,7.81739]
[1778773879187,44.04,81172.99,0.0,0.94433,4e-05,7.80138]
[1778773879876,44.04,81172.99,0.0,0.94433,4e-05,7.80138]
[1778773880204,44.04,81154.38,0.0,0.94364,4e-05,7.87537]
[1778773881261,44.04,81149.82,0.0,0.94347,4e-05,7.89373]
[1778773882243,44.04,81142.02,0.0,0.94317,4e-05,7.92604]
[1778773883695,44.04,81144.89,0.0,0.94328,4e-05,7.91502]
[1778773887282,44.05,81153.19,0.0,0.94357,4e-05,7.88383]
[1778773889301,44.05,81161.15,0.0,0.94385,4e-05,7.85314]
[1778773890308,44.05,81157.67,0.0,0.94372,4e-05,7.86757]
[1778773892243,44.05,81155.25,0.0,0.94365,4e-05,7.87423]
[1778773892311,44.05,81155.25,0.0,0.94365,4e-05,7.87423]
[1778773892322,44.05,81150.8,0.0,0.94348,4e-05,7.89252]
[1778773894271,44.05,81150.17,0.0,0.94345,4e-05,7.89554]
[1778773894311,44.05,81150.17,0.0,0.94345,4e-05,7.89554]
[1778773894337,44.05,81150.27,0.0,0.94345,4e-05,7.89564]
[1778773896352,44.06,81145.93,0.0,0.94328,4e-05,7.91396]
[1778773897358,44.06,81141.29,0.0,0.9431,4e-05,7.93299]
[1778773899383,44.06,81138.45,0.0,0.94299,4e-05,7.9452]
[1778773899559,44.06,81138.45,0.0,0.94299,4e-05,7.9452]
[1778773901386,44.06,81130.55,0.0,0.94268,4e-05,7.97771]
[1778773902393,44.06,81117.06,0.0,0.94217,4e-05,8.03236]
[1778773903400,44.06,81117.52,0.0,0.94219,4e-05,8.03078]
[1778773904408,44.06,81121.87,0.0,0.94235,4e-05,8.01352]
[1778773905414,44.06,81126.42,0.0,0.94252,4e-05,7.99551]
[1778773909939,44.07,81126.29,0.0,0.9425,4e-05,7.99702]
[1778773910063,44.07,81126.29,0.0,0.9425,4e-05,7.99702]
[1778773911456,44.07,81138.33,0.0,0.94295,4e-05,7.94966]
[1778773912463,44.07,81147.02,0.0,0.94327,4e-05,7.91482]
[1778773914477,44.07,81153.01,0.0,0.94349,4e-05,7.8909]
[1778773918060,44.07,81148.33,0.0,0.94332,4e-05,7.90967]
[1778773920941,44.07,81148.66,0.0,0.94333,4e-05,7.90836]
[1778773921059,44.07,81148.66,0.0,0.94333,4e-05,7.90836]
[1778773921526,44.07,81157.17,0.0,0.94365,4e-05,7.87443]
[1778773922533,44.07,81164.47,0.0,0.94392,4e-05,7.84544]
[1778773924547,44.07,81182.99,0.0,0.94459,4e-05,7.77223]
[1778773925554,44.07,81189.15,0.0,0.94482,4e-05,7.74813]
[1778773928576,44.07,81196.15,0.0,0.94506,4e-05,7.72138]
[1778773931597,44.07,81205.77,0.0,0.9454,4e-05,7.68456]
[1778773933611,44.08,81206.94,0.0,0.94544,4e-05,7.68076]
[1778773935625,44.08,81202.44,0.0,0.94527,4e-05,7.6992]
[1778773936632,44.08,81195.14,0.0,0.945,4e-05,7.72828]
[1778773939654,44.08,81204.25,0.0,0.94532,4e-05,7.69344]
[1778773940627,44.08,81204.25,0.0,0.94532,4e-05,7.69344]
[1778773940810,44.08,81204.25,0.0,0.94532,4e-05,7.69344]
[1778773944690,44.08,81219.71,0.0,0.94586,4e-05,7.63444]
[1778773946703,44.08,81215.57,0.0,0.94572,4e-05,7.65074]
[1778773947711,44.09,81208.28,0.0,0.94545,4e-05,7.67975]
[1778773950592,44.09,81210.07,0.0,0.94551,4e-05,7.67311]
[1778773950811,44.09,81210.07,0.0,0.94551,4e-05,7.67311]
[1778773951743,44.09,81205.05,0.0,0.94535,4e-05,7.68929]
[1778773954777,44.09,81204.37,0.0,0.94532,4e-05,7.69273]
[1778773954810,44.09,81204.37,0.0,0.94532,4e-05,7.69273]
[1778773955412,44.09,81204.37,0.0,0.94532,4e-05,7.69273]
[1778773955577,44.09,81202.44,0.0,0.94525,4e-05,7.7007]
[1778773955771,44.09,81202.7,0.0,0.94525,4e-05,7.70005]
[1778773958792,44.09,81209.63,0.0,0.94549,4e-05,7.67402]
[1778773960207,44.09,81209.63,0.0,0.94549,4e-05,7.67402]
[1778773960314,44.09,81209.63,0.0,0.94549,4e-05,7.67402]
[1778773960806,44.09,81218.81,0.0,0.94582,4e-05,7.63855]
[1778773963420,44.09,81222.18,0.0,0.94594,4e-05,7.62545]
[1778773962820,44.09,81227.05,0.0,0.94611,4e-05,7.60654]
[1778773963574,44.09,81227.05,0.0,0.94611,4e-05,7.60654]
[1778773965806,44.09,81227.63,0.0,0.94613,4e-05,7.60453]
[1778773966061,44.09,81227.63,0.0,0.94613,4e-05,7.60453]
[1778773966162,44.09,81227.94,0.0,0.94614,4e-05,7.60359]
[1778773970925,44.1,81229.89,0.0,0.9462,4e-05,7.59639]
[1778773971068,44.1,81229.89,0.0,0.9462,4e-05,7.59639]
[1778773971884,44.1,81240.19,0.0,0.94657,4e-05,7.55663]
[1778773972892,44.1,81239.74,0.0,0.94655,4e-05,7.55858]
[1778773973898,44.1,81244.71,0.0,0.94673,4e-05,7.5395]
[1778773977926,44.1,81250.37,0.0,0.94692,4e-05,7.51855]
[1778773978516,44.1,81250.37,0.0,0.94692,4e-05,7.51855]
[1778773978565,44.1,81250.37,0.0,0.94692,4e-05,7.51855]
[1778773982281,44.1,81251.23,0.0,0.94694,4e-05,7.51602]
[1778773982308,44.1,81251.23,0.0,0.94694,4e-05,7.51602]
[1778773982382,44.1,81252.28,0.0,0.94697,4e-05,7.51251]
[1778773984975,44.1,81265.52,0.0,0.94743,4e-05,7.46197]
[1778773986989,44.11,81265.53,0.0,0.94743,4e-05,7.46261]
[1778773990095,44.11,81265.44,0.0,0.94742,4e-05,7.46368]
[1778773990309,44.11,81265.44,0.0,0.94742,4e-05,7.46368]
[1778773990396,44.11,81260.68,0.0,0.94724,4e-05,7.48275]
[1778773994210,44.11,81259.81,0.0,0.94721,4e-05,7.48676]
[1778773994312,44.11,81259.81,0.0,0.94721,4e-05,7.48676]
[1778773994413,44.11,81258.28,0.0,0.94715,4e-05,7.4933]
[1778773994907,44.11,81258.28,0.0,0.94715,4e-05,7.4933]
[1778773995061,44.11,81258.28,0.0,0.94715,4e-05,7.4933]
[1778774000139,44.11,81262.73,0.0,0.94729,4e-05,7.47728]
[1778774000311,44.11,81262.73,0.0,0.94729,4e-05,7.47728]
[1778774000380,44.12,81262.6,0.0,0.94728,4e-05,7.47842]
[1778774000921,44.12,81262.6,0.0,0.94728,4e-05,7.47842]
[1778774001060,44.12,81262.6,0.0,0.94728,4e-05,7.47842]
[1778774007025,44.12,81262.17,0.0,0.94726,4e-05,7.48133]
[1778774007061,44.12,81262.17,0.0,0.94726,4e-05,7.48133]
[1778774009261,44.12,81262.2,0.0,0.94725,4e-05,7.48245]
[1778774009311,44.12,81262.2,0.0,0.94725,4e-05,7.48245]
[1778774009411,44.12,81263.25,0.0,0.94728,4e-05,7.47871]
[1778774014902,44.13,81262.05,0.0,0.94725,4e-05,7.48148]
[1778774015062,44.13,81262.05,0.0,0.94725,4e-05,7.48148]
[1778774020221,44.13,81261.0,0.0,0.94719,4e-05,7.48739]
[1778774020830,44.13,81261.0,0.0,0.94719,4e-05,7.48739]
[1778774021059,44.13,81261.0,0.0,0.94719,4e-05,7.48739]
[1778774021582,44.13,81261.46,0.0,0.94721,4e-05,7.48592]
[1778774021809,44.13,81261.46,0.0,0.94721,4e-05,7.48592]
[1778774022235,44.13,81261.11,0.0,0.94719,4e-05,7.48758]
[1778774024659,44.13,81260.45,0.0,0.94716,4e-05,7.49074]
[1778774024810,44.13,81260.45,0.0,0.94716,4e-05,7.49074]
[1778774030292,44.14,81260.97,0.0,0.94717,4e-05,7.49054]
[1778774030952,44.14,81260.97,0.0,0.94717,4e-05,7.49054]
[1778774031060,44.14,81260.97,0.0,0.94717,4e-05,7.49054]
[1778774033312,44.14,81266.37,0.0,0.94735,4e-05,7.47066]
[1778774034457,44.14,81266.37,0.0,0.94735,4e-05,7.47066]
[1778774034562,44.14,81265.31,0.0,0.94731,4e-05,7.47507]
[1778774035326,44.14,81266.31,0.0,0.94734,4e-05,7.47155]
[1778774037289,44.14,81268.51,0.0,0.94741,3e-05,7.46341]
[1778774037309,44.14,81268.51,0.0,0.94741,3e-05,7.46341]
[1778774042375,44.15,81279.63,0.0,0.94778,3e-05,7.42288]
[1778774044019,44.15,81280.57,0.0,0.94781,3e-05,7.41968]
[1778774046793,44.15,81281.36,0.0,0.94783,3e-05,7.41789]
[1778774046810,44.15,81281.36,0.0,0.94783,3e-05,7.41789]
[1778774047410,44.15,81288.46,0.0,0.94807,3e-05,7.39112]
[1778774049424,44.15,81294.17,0.0,0.94826,3e-05,7.37022]
[1778774053586,44.16,81296.55,0.0,0.94832,3e-05,7.3631]
[1778774054564,44.16,81294.89,0.0,0.94826,3e-05,7.36994]
[1778774057481,44.16,81285.84,0.0,0.94794,3e-05,7.40593]
[1778774059182,44.16,81283.62,0.0,0.94786,3e-05,7.41486]
[1778774059313,44.16,81283.62,0.0,0.94786,3e-05,7.41486]
[1778774059495,44.16,81284.31,0.0,0.94788,3e-05,7.41263]
[1778774061510,44.17,81288.59,0.0,0.94802,3e-05,7.39708]
[1778774066544,44.17,81289.47,0.0,0.94803,3e-05,7.39588]
[1778774069569,44.17,81290.52,0.0,0.94806,3e-05,7.39272]
[1778774075607,44.18,81293.04,0.0,0.94814,3e-05,7.38259]
[1778774077642,44.18,81290.33,0.0,0.94804,3e-05,7.39339]
[1778774077683,44.18,81280.23,0.0,0.94769,3e-05,7.43248]
[1778774078632,44.18,81279.32,0.0,0.94765,3e-05,7.43632]
[1778774080646,44.18,81287.77,0.0,0.94794,3e-05,7.40464]
[1778774081597,44.18,81287.77,0.0,0.94794,3e-05,7.40464]
[1778774081653,44.19,81287.57,0.0,0.94793,3e-05,7.4058]
[1778774083820,44.19,81284.21,0.0,0.94781,3e-05,7.41944]
[1778774084674,44.19,81292.61,0.0,0.94809,3e-05,7.3877]
[1778774089709,44.19,81293.42,0.0,0.9481,3e-05,7.38674]
[1778774091823,44.19,81293.17,0.0,0.94809,3e-05,7.38812]
[1778774092059,44.19,81293.17,0.0,0.94809,3e-05,7.38812]
[1778774092113,44.2,81292.96,0.0,0.94808,3e-05,7.38934]
[1778774092580,44.2,81292.96,0.0,0.94808,3e-05,7.38934]
[1778774092810,44.2,81292.96,0.0,0.94808,3e-05,7.38934]
[1778774094744,44.2,81288.61,0.0,0.94792,3e-05,7.40723]
[1778774099779,44.2,81287.09,0.0,0.94785,3e-05,7.41495]
[1778774101444,44.2,81287.09,0.0,0.94785,3e-05,7.41495]
[1778774101576,44.2,81287.09,0.0,0.94785,3e-05,7.41495]
[1778774101482,44.2,81289.94,0.0,0.94794,3e-05,7.40482]
[1778774101660,44.2,81289.94,0.0,0.94794,3e-05,7.40482]
[1778774101811,44.2,81289.94,0.0,0.94794,3e-05,7.40482]
[1778774106097,44.21,81295.58,0.0,0.94813,3e-05,7.38451]
[1778774106311,44.21,81295.58,0.0,0.94813,3e-05,7.38451]
[1778774106412,44.21,81296.47,0.0,0.94815,3e-05,7.38196]
[1778774108177,44.21,81296.35,0.0,0.94814,3e-05,7.38242]
[1778774108309,44.21,81296.35,0.0,0.94814,3e-05,7.38242]
[1778774113879,44.22,81296.5,0.0,0.94812,3e-05,7.38481]
[1778774115894,44.22,81301.78,0.0,0.9483,3e-05,7.36552]
[1778774119772,44.22,81303.16,0.0,0.94833,3e-05,7.36164]
[1778774119811,44.22,81303.16,0.0,0.94833,3e-05,7.36164]
[1778774119922,44.22,81303.8,0.0,0.94835,3e-05,7.35966]
[1778774121035,44.22,81303.8,0.0,0.94835,3e-05,7.35966]
[1778774121058,44.22,81303.8,0.0,0.94835,3e-05,7.35966]
[1778774126304,44.23,81299.77,0.0,0.94819,3e-05,7.37731]
[1778774126310,44.23,81299.77,0.0,0.94819,3e-05,7.37731]
[1778774126324,44.23,81299.29,0.0,0.94817,3e-05,7.38001]
[1778774127676,44.23,81299.33,0.0,0.94817,3e-05,7.37986]
[1778774127809,44.23,81299.33,0.0,0.94817,3e-05,7.37986]
[1778774132722,44.23,81296.77,0.0,0.94808,3e-05,7.38834]
[1778774132809,44.23,81296.77,0.0,0.94808,3e-05,7.38834]
[1778774133242,44.23,81296.77,0.0,0.94808,3e-05,7.38834]
[1778774133311,44.23,81296.77,0.0,0.94808,3e-05,7.38834]
[1778774133341,44.24,81296.44,0.0,0.94807,3e-05,7.39045]
[1778774139181,44.24,81298.92,0.0,0.94814,3e-05,7.38266]
[1778774139309,44.24,81298.92,0.0,0.94814,3e-05,7.38266]
[1778774139410,44.24,81296.18,0.0,0.94803,3e-05,7.39397]
[1778774141428,44.24,81299.33,0.0,0.94814,3e-05,7.38195]
[1778774141564,44.24,81299.33,0.0,0.94814,3e-05,7.38195]
[1778774147129,44.25,81295.45,0.0,0.94798,3e-05,7.39969]
[1778774152164,44.25,81294.91,0.0,0.94795,3e-05,7.40377]
[1778774154675,44.25,81292.44,0.0,0.94786,3e-05,7.41361]
[1778774154811,44.25,81292.44,0.0,0.94786,3e-05,7.41361]
[1778774155185,44.26,81292.31,0.0,0.94785,3e-05,7.41488]
[1778774156205,44.26,81292.31,0.0,0.94785,3e-05,7.41488]
[1778774156311,44.26,81292.31,0.0,0.94785,3e-05,7.41488]
[1778774158206,44.26,81280.62,0.0,0.94743,3e-05,7.46079]
[1778774159752,44.26,81278.63,0.0,0.94736,3e-05,7.46881]
[1778774159809,44.26,81278.63,0.0,0.94736,3e-05,7.46881]
[1778774160220,44.26,81278.29,0.0,0.94734,3e-05,7.47043]
[1778774161246,44.26,81278.29,0.0,0.94734,3e-05,7.47043]
[1778774161309,44.26,81278.29,0.0,0.94734,3e-05,7.47043]
[1778774162234,44.26,81284.54,0.0,0.94755,3e-05,7.44703]
[1778774168277,44.27,81279.72,0.0,0.94737,3e-05,7.46741]
[1778774171893,44.27,81280.39,0.0,0.94738,3e-05,7.46574]
[1778774172059,44.27,81280.39,0.0,0.94738,3e-05,7.46574]
[1778774172307,44.27,81279.86,0.0,0.94736,3e-05,7.46838]
[1778774173377,44.27,81279.86,0.0,0.94736,3e-05,7.46838]
[1778774173560,44.27,81279.86,0.0,0.94736,3e-05,7.46838]
[1778774175328,44.27,81291.3,0.0,0.94775,3e-05,7.42512]
[1778774176335,44.27,81296.57,0.0,0.94793,3e-05,7.40563]
[1778774179099,44.27,81295.07,0.0,0.94787,3e-05,7.41215]
[1778774179312,44.27,81295.07,0.0,0.94787,3e-05,7.41215]
[1778774179356,44.28,81295.29,0.0,0.94788,3e-05,7.41169]
[1778774181286,44.28,81294.55,0.0,0.94785,3e-05,7.4149]
[1778774181309,44.28,81294.55,0.0,0.94785,3e-05,7.4149]
[1778774188419,44.28,81287.45,0.0,0.94757,3e-05,7.44499]
[1778774188749,44.28,81287.45,0.0,0.94757,3e-05,7.44499]
[1778774188808,44.28,81287.45,0.0,0.94757,3e-05,7.44499]
[1778774189426,44.28,81287.62,0.0,0.94758,3e-05,7.44465]
[1778774189764,44.28,81287.62,0.0,0.94758,3e-05,7.44465]
[1778774189813,44.28,81287.62,0.0,0.94758,3e-05,7.44465]
[1778774195468,44.29,81286.0,0.0,0.94753,3e-05,7.44931]
[1778774197084,44.29,81285.93,0.0,0.94752,3e-05,7.44989]
[1778774197310,44.29,81285.93,0.0,0.94752,3e-05,7.44989]
[1778774198115,44.29,81285.72,0.0,0.94751,3e-05,7.45101]
[1778774198309,44.29,81285.72,0.0,0.94751,3e-05,7.45101]
[1778774198489,44.29,81284.5,0.0,0.94747,3e-05,7.45599]
[1778774203063,44.29,81283.8,0.0,0.94743,3e-05,7.45986]
[1778774203310,44.29,81283.8,0.0,0.94743,3e-05,7.45986]
[1778774206549,44.3,81289.92,0.0,0.94763,3e-05,7.43759]
[1778774208746,44.3,81288.37,0.0,0.94757,3e-05,7.44418]
[1778774208809,44.3,81288.37,0.0,0.94757,3e-05,7.44418]
[1778774209610,44.3,81288.37,0.0,0.94757,3e-05,7.44418]
[1778774209570,44.3,81288.63,0.0,0.94758,3e-05,7.44351]
[1778774209810,44.3,81288.63,0.0,0.94758,3e-05,7.44351]
[1778774215612,44.3,81285.42,0.0,0.94745,3e-05,7.45766]
[1778774217816,44.3,81284.95,0.0,0.94743,3e-05,7.46006]
[1778774218061,44.3,81284.95,0.0,0.94743,3e-05,7.46006]
[1778774218633,44.3,81285.13,0.0,0.94743,3e-05,7.45966]
[1778774219273,44.3,81285.13,0.0,0.94743,3e-05,7.45966]
[1778774219308,44.3,81285.13,0.0,0.94743,3e-05,7.45966]
[1778774223795,44.31,81288.24,0.0,0.94753,3e-05,7.44892]
[1778774224698,44.31,81303.79,0.0,0.94807,3e-05,7.39013]
[1778774225700,44.31,81304.52,0.0,0.94809,3e-05,7.38775]
[1778774227681,44.31,81304.47,0.0,0.94808,3e-05,7.38835]
[1778774227714,44.31,81305.03,0.0,0.9481,3e-05,7.38662]
[1778774232749,44.32,81302.57,0.0,0.94799,3e-05,7.39801]
[1778774237787,44.32,81305.15,0.0,0.94807,3e-05,7.39019]
[1778774239056,44.32,81305.15,0.0,0.94807,3e-05,7.39019]
[1778774239311,44.32,81305.15,0.0,0.94807,3e-05,7.39019]
[1778774239421,44.32,81305.15,0.0,0.94807,3e-05,7.39019]
[1778774239566,44.32,81305.15,0.0,0.94807,3e-05,7.39019]
[1778774239579,44.32,81304.57,0.0,0.94804,3e-05,7.39322]
[1778774243664,44.32,81303.86,0.0,0.94801,3e-05,7.39673]
[1778774243693,44.33,81303.79,0.0,0.948,3e-05,7.39779]
[1778774243808,44.33,81303.79,0.0,0.948,3e-05,7.39779]
[1778774244110,44.33,81303.79,0.0,0.948,3e-05,7.39779]
[1778774244310,44.33,81303.79,0.0,0.948,3e-05,7.39779]
[1778774244327,44.33,81305.42,0.0,0.94805,3e-05,7.39157]
[1778774248961,44.33,81304.53,0.0,0.94801,3e-05,7.39655]
[1778774249065,44.33,81304.53,0.0,0.94801,3e-05,7.39655]
[1778774249579,44.33,81304.53,0.0,0.94801,3e-05,7.39655]
[1778774249590,44.33,81306.4,0.0,0.94807,3e-05,7.39023]
[1778774249812,44.33,81306.4,0.0,0.94807,3e-05,7.39023]
[1778774254107,44.33,81303.72,0.0,0.94799,3e-05,7.39816]
[1778774254310,44.33,81303.72,0.0,0.94799,3e-05,7.39816]
[1778774254411,44.34,81303.98,0.0,0.94799,3e-05,7.39796]
[1778774255229,44.34,81303.98,0.0,0.94799,3e-05,7.39796]
[1778774255312,44.34,81303.98,0.0,0.94799,3e-05,7.39796]
[1778774259827,44.34,81303.25,0.0,0.94795,3e-05,7.40231]
[1778774260060,44.34,81303.25,0.0,0.94795,3e-05,7.40231]
[1778774260561,44.34,81303.25,0.0,0.94795,3e-05,7.40231]
[1778774260580,44.34,81304.9,0.0,0.948,3e-05,7.39681]
[1778774260810,44.34,81304.9,0.0,0.948,3e-05,7.39681]
[1778774265337,44.34,81304.94,0.0,0.94799,3e-05,7.39785]
[1778774265575,44.34,81304.94,0.0,0.94799,3e-05,7.39785]
[1778774265675,44.35,81307.81,0.0,0.94808,3e-05,7.38772]
[1778774266789,44.35,81307.55,0.0,0.94807,3e-05,7.38871]
[1778774266810,44.35,81307.55,0.0,0.94807,3e-05,7.38871]
[1778774266999,44.35,81306.27,0.0,0.94802,3e-05,7.39399]
[1778774271343,44.35,81307.1,0.0,0.94804,3e-05,7.39203]
[1778774271570,44.35,81307.1,0.0,0.94804,3e-05,7.39203]
[1778774271881,44.35,81307.13,0.0,0.94804,3e-05,7.39271]
[1778774272058,44.35,81307.13,0.0,0.94804,3e-05,7.39271]
[1778774272106,44.35,81308.23,0.0,0.94807,3e-05,7.38852]
[1778774276043,44.36,81308.56,0.0,0.94808,3e-05,7.38846]
[1778774276062,44.36,81308.56,0.0,0.94808,3e-05,7.38846]
[1778774280419,44.36,81308.42,0.0,0.94806,3e-05,7.39057]
[1778774280556,44.36,81308.42,0.0,0.94806,3e-05,7.39057]
[1778774280575,44.36,81308.42,0.0,0.94806,3e-05,7.39057]
[1778774280577,44.36,81309.89,0.0,0.9481,3e-05,7.38578]
[1778774282777,44.36,81310.18,0.0,0.94811,3e-05,7.38507]
[1778774283244,44.36,81310.18,0.0,0.94811,3e-05,7.38507]
[1778774283311,44.36,81310.18,0.0,0.94811,3e-05,7.38507]
[1778774287139,44.37,81316.32,0.0,0.9483,3e-05,7.36378]
[1778774288146,44.37,81321.74,0.0,0.94848,3e-05,7.34365]
[1778774289153,44.37,81324.0,0.0,0.94855,3e-05,7.33555]
[1778774290987,44.37,81321.9,0.0,0.94848,3e-05,7.34399]
[1778774291067,44.37,81321.9,0.0,0.94848,3e-05,7.34399]
[1778774296202,44.38,81323.53,0.0,0.94851,3e-05,7.34064]
[1778774299223,44.38,81321.36,0.0,0.94842,3e-05,7.35025]
[1778774300270,44.38,81321.36,0.0,0.94842,3e-05,7.35025]
[1778774300309,44.38,81321.36,0.0,0.94842,3e-05,7.35025]
[1778774302244,44.38,81319.09,0.0,0.94833,3e-05,7.36021]
[1778774307280,44.39,81317.92,0.0,0.94827,3e-05,7.36679]
[1778774308293,44.39,81305.95,0.0,0.94786,3e-05,7.41275]
[1778774309294,44.39,81296.22,0.0,0.94752,3e-05,7.45031]
[1778774310301,44.39,81295.03,0.0,0.94747,3e-05,7.4552]
[1778774310950,44.39,81295.03,0.0,0.94747,3e-05,7.4552]
[1778774311060,44.39,81295.03,0.0,0.94747,3e-05,7.4552]
[1778774311308,44.39,81295.09,0.0,0.94749,3e-05,7.45179]
[1778774313322,44.39,81297.4,0.0,0.94757,3e-05,7.44351]
[1778774316242,44.39,81298.72,0.0,0.94761,3e-05,7.43904]
[1778774316315,44.39,81298.72,0.0,0.94761,3e-05,7.43904]
[1778774318363,44.4,81305.37,0.0,0.94783,3e-05,7.41456]
[1778774320895,44.4,81306.13,0.0,0.94785,3e-05,7.41229]
[1778774321061,44.4,81306.13,0.0,0.94785,3e-05,7.41229]
[1778774326415,44.4,81304.41,0.0,0.94778,3e-05,7.42088]
[1778774329436,44.4,81309.85,0.0,0.94796,3e-05,7.40117]
[1778774330443,44.4,81312.65,0.0,0.94805,3e-05,7.39085]
[1778774331103,44.4,81312.65,0.0,0.94805,3e-05,7.39085]
[1778774331309,44.4,81312.65,0.0,0.94805,3e-05,7.39085]
[1778774334841,44.41,81313.66,0.0,0.94807,3e-05,7.38888]
[1778774335065,44.41,81313.66,0.0,0.94807,3e-05,7.38888]
[1778774340513,44.41,81312.2,0.0,0.948,3e-05,7.39673]
[1778774341520,44.41,81315.94,0.0,0.94813,3e-05,7.38252]
[1778774343251,44.42,81314.03,0.0,0.94805,3e-05,7.39054]
[1778774343311,44.42,81314.03,0.0,0.94805,3e-05,7.39054]
[1778774344541,44.42,81308.43,0.0,0.94785,3e-05,7.4126]
[1778774346347,44.42,81310.04,0.0,0.94791,3e-05,7.40681]
[1778774346567,44.42,81310.04,0.0,0.94791,3e-05,7.40681]
[1778774346597,44.42,81307.05,0.0,0.9478,3e-05,7.41856]
[1778774348569,44.42,81303.71,0.0,0.94768,3e-05,7.43196]
[1778774352016,44.42,81305.36,0.0,0.94773,3e-05,7.42663]
[1778774352067,44.42,81305.36,0.0,0.94773,3e-05,7.42663]
[1778774355756,44.43,81306.56,0.0,0.94776,3e-05,7.42305]
[1778774355808,44.43,81306.56,0.0,0.94776,3e-05,7.42305]
[1778774355821,44.43,81303.36,0.0,0.94765,3e-05,7.43559]
[1778774361573,44.43,81301.41,0.0,0.94756,3e-05,7.44461]
[1778774361823,44.43,81301.41,0.0,0.94756,3e-05,7.44461]
[1778774371731,44.44,81301.05,0.0,0.94754,3e-05,7.44584]
[1778774374752,44.44,81303.57,0.0,0.94762,3e-05,7.43712]
[1778774375258,44.44,81303.57,0.0,0.94762,3e-05,7.43712]
[1778774375312,44.44,81303.57,0.0,0.94762,3e-05,7.43712]
[1778774380794,44.44,81288.11,0.0,0.94707,3e-05,7.49807]
[1778774381801,44.44,81287.03,0.0,0.94703,3e-05,7.50241]
[1778774382681,44.44,81287.03,0.0,0.94703,3e-05,7.50241]
[1778774382809,44.44,81287.03,0.0,0.94703,3e-05,7.50241]
[1778774387843,44.45,81292.86,0.0,0.94722,3e-05,7.48123]
[1778774388850,44.45,81302.91,0.0,0.94757,3e-05,7.44305]
[1778774389857,44.45,81305.55,0.0,0.94766,3e-05,7.43327]
[1778774390234,44.45,81305.55,0.0,0.94766,3e-05,7.43327]
[1778774390310,44.45,81305.55,0.0,0.94766,3e-05,7.43327]
[1778774394286,44.45,81305.13,0.0,0.94763,3e-05,7.43607]
[1778774394309,44.45,81305.13,0.0,0.94763,3e-05,7.43607]
[1778774394892,44.45,81298.55,0.0,0.9474,3e-05,7.46148]
[1778774395899,44.45,81296.25,0.0,0.94732,3e-05,7.47053]
[1778774397049,44.45,81296.25,0.0,0.94732,3e-05,7.47053]
[1778774397068,44.45,81296.25,0.0,0.94732,3e-05,7.47053]
[1778774401241,44.46,81301.39,0.0,0.94749,3e-05,7.45203]
[1778774401951,44.46,81313.06,0.0,0.94789,3e-05,7.40781]
[1778774402958,44.46,81318.11,0.0,0.94806,3e-05,7.38895]
[1778774403965,44.46,81320.83,0.0,0.94815,3e-05,7.37899]
[1778774404972,44.46,81324.69,0.0,0.94828,3e-05,7.36473]
[1778774405979,44.46,81328.27,0.0,0.9484,3e-05,7.35157]
[1778774408595,44.46,81329.26,0.0,0.94843,3e-05,7.34825]
[1778774409656,44.46,81329.35,0.0,0.94843,3e-05,7.34835]
[1778774409805,44.46,81361.45,0.0,0.94952,3e-05,7.22749]
[1778774410224,44.46,81447.51,0.0,0.95234,3e-05,6.90976]
[1778774411145,44.46,81438.11,0.0,0.95204,3e-05,6.94445]
[1778774412558,44.46,81438.11,0.0,0.95204,3e-05,6.94445]
[1778774412625,44.46,81425.05,0.0,0.95161,3e-05,6.99247]
[1778774413050,44.46,81435.23,0.0,0.95194,3e-05,6.95521]
[1778774414100,44.46,81435.23,0.0,0.95194,3e-05,6.95521]
[1778774414216,44.46,81435.23,0.0,0.95194,3e-05,6.95521]
[1778774414520,44.46,81435.23,0.0,0.95194,3e-05,6.95521]
[1778774414574,44.46,81434.44,0.0,0.95192,3e-05,6.95786]
[1778774415132,44.46,81434.44,0.0,0.95192,3e-05,6.95786]
[1778774415584,44.46,81434.44,0.0,0.95192,3e-05,6.95786]
[1778774415646,44.46,81451.53,0.0,0.95247,3e-05,6.89579]
[1778774416072,44.46,81462.28,0.0,0.95281,3e-05,6.8568]
[1778774417580,44.46,81462.28,0.0,0.95281,3e-05,6.8568]
[1778774417683,44.46,81459.36,0.0,0.95271,3e-05,6.86808]
[1778774418086,44.46,81434.12,0.0,0.9519,3e-05,6.95995]
[1778774419539,44.46,81434.12,0.0,0.9519,3e-05,6.95995]
[1778774419567,44.47,81434.94,0.0,0.95192,3e-05,6.95753]
[1778774420100,44.47,81422.43,0.0,0.95152,3e-05,7.00334]
[1778774421808,44.47,81422.43,0.0,0.95152,3e-05,7.00334]
[1778774421844,44.47,81421.31,0.0,0.95148,3e-05,7.00774]
[1778774422117,44.47,81435.27,0.0,0.95193,3e-05,6.9566]
[1778774424129,44.47,81432.43,0.0,0.95184,3e-05,6.96733]
[1778774425757,44.47,81432.43,0.0,0.95184,3e-05,6.96733]
[1778774425841,44.47,81433.94,0.0,0.95188,3e-05,6.96221]
[1778774427850,44.47,81430.2,0.0,0.95176,3e-05,6.97589]
[1778774427889,44.47,81423.83,0.0,0.95155,3e-05,6.99961]
[1778774428084,44.47,81423.83,0.0,0.95155,3e-05,6.99961]
[1778774428157,44.47,81410.49,0.0,0.95112,3e-05,7.04866]
[1778774429164,44.47,81420.37,0.0,0.95144,3e-05,7.01245]
[1778774430172,44.47,81426.05,0.0,0.95162,3e-05,6.99167]
[1778774431179,44.47,81427.23,0.0,0.95168,3e-05,6.98411]
[1778774433193,44.47,81422.68,0.0,0.95152,3e-05,7.00156]
[1778774434201,44.47,81418.28,0.0,0.95138,3e-05,7.01832]
[1778774436215,44.48,81423.07,0.0,0.95152,3e-05,7.00186]
[1778774439829,44.48,81422.35,0.0,0.95149,3e-05,7.00564]
[1778774439885,44.48,81426.49,0.0,0.95162,3e-05,6.99118]
[1778774440071,44.48,81426.49,0.0,0.95162,3e-05,6.99118]
[1778774440262,44.48,81432.28,0.0,0.95181,3e-05,6.96998]
[1778774441269,44.48,81423.51,0.0,0.95152,3e-05,7.00226]
[1778774443809,44.48,81422.79,0.0,0.95149,3e-05,7.00522]
[1778774443870,44.48,81436.83,0.0,0.95195,3e-05,6.95395]
[1778774444643,44.48,81436.83,0.0,0.95195,3e-05,6.95395]
[1778774444814,44.48,81436.83,0.0,0.95195,3e-05,6.95395]
[1778774444853,44.48,81455.72,0.0,0.95255,3e-05,6.88539]
[1778774445324,44.48,81475.87,0.0,0.95319,3e-05,6.81251]
[1778774446330,44.49,81485.18,0.0,0.95346,3e-05,6.78224]
[1778774447337,44.49,81489.6,0.0,0.95359,3e-05,6.76731]
[1778774449022,44.49,81489.6,0.0,0.95359,3e-05,6.76731]
[1778774449352,44.49,81493.93,0.0,0.95372,3e-05,6.75231]
[1778774452373,44.5,81491.14,0.0,0.95361,3e-05,6.76445]
[1778774457408,44.5,81487.58,0.0,0.95348,3e-05,6.77974]
[1778774458415,44.51,81480.59,0.0,0.95326,3e-05,6.80536]
[1778774461436,44.51,81485.41,0.0,0.9534,3e-05,6.7892]
[1778774462443,44.51,81489.34,0.0,0.95352,3e-05,6.77548]
[1778774464458,44.51,81485.2,0.0,0.95338,3e-05,6.79118]
[1778774465465,44.51,81480.89,0.0,0.95324,3e-05,6.80707]
[1778774466472,44.51,81476.71,0.0,0.95311,3e-05,6.82248]
[1778774467479,44.51,81481.69,0.0,0.95326,3e-05,6.80488]
[1778774468486,44.51,81486.9,0.0,0.95342,3e-05,6.78651]
[1778774473521,44.52,81491.46,0.0,0.95355,3e-05,6.77208]
[1778774476543,44.52,81494.61,0.0,0.95364,3e-05,6.76199]
[1778774477549,44.52,81484.19,0.0,0.95331,3e-05,6.79981]
[1778774478556,44.52,81475.57,0.0,0.95303,3e-05,6.83122]
[1778774479436,44.52,81475.57,0.0,0.95303,3e-05,6.83122]
[1778774479563,44.53,81449.41,0.0,0.95219,3e-05,6.92674]
[1778774480570,44.53,81422.71,0.0,0.95133,3e-05,7.02435]
[1778774481577,44.53,81413.52,0.0,0.95102,3e-05,7.05917]
[1778774483462,44.53,81413.75,0.0,0.95102,3e-05,7.05869]
[1778774483591,44.53,81414.06,0.0,0.95103,3e-05,7.05792]
[1778774484608,44.53,81402.07,0.0,0.95063,3e-05,7.10305]
[1778774485610,44.53,81406.49,0.0,0.95077,3e-05,7.08708]
[1778774490645,44.54,81383.94,0.0,0.95001,3e-05,7.17261]
[1778774491653,44.54,81383.76,0.0,0.95002,3e-05,7.17013]
[1778774494254,44.54,81387.15,0.0,0.95013,3e-05,7.15804]
[1778774494674,44.54,81385.39,0.0,0.95007,3e-05,7.16486]
[1778774496690,44.54,81380.13,0.0,0.94989,3e-05,7.18495]
[1778774500717,44.54,81364.0,0.0,0.94934,3e-05,7.24604]
[1778774501452,44.54,81364.0,0.0,0.94934,3e-05,7.24604]
[1778774501724,44.54,81353.91,0.0,0.949,3e-05,7.28401]
[1778774502741,44.54,81353.04,0.0,0.94897,3e-05,7.28733]
[1778774506765,44.54,81357.33,0.0,0.94911,3e-05,7.2714]
[1778774508019,44.54,81357.33,0.0,0.94911,3e-05,7.2714]
[1778774507773,44.54,81366.68,0.0,0.94943,3e-05,7.23644]
[1778774508310,44.54,81366.68,0.0,0.94943,3e-05,7.23644]
[1778774508779,44.54,81379.2,0.0,0.94985,3e-05,7.18933]
[1778774509786,44.54,81380.35,0.0,0.94989,3e-05,7.18476]
[1778774512807,44.54,81372.13,0.0,0.94962,3e-05,7.21454]
[1778774513814,44.54,81367.24,0.0,0.94946,3e-05,7.23248]
[1778774515828,44.54,81371.08,0.0,0.9496,3e-05,7.21742]
[1778774516835,44.54,81367.5,0.0,0.94948,3e-05,7.23046]
[1778774520317,44.54,81366.56,0.0,0.94946,3e-05,7.23292]
[1778774520863,44.53,81362.8,0.0,0.94933,3e-05,7.24663]
[1778774521870,44.53,81370.5,0.0,0.9496,3e-05,7.21744]
[1778774526905,44.53,81366.67,0.0,0.94948,3e-05,7.23]
[1778774531940,44.52,81367.3,0.0,0.94952,3e-05,7.22587]
[1778774532948,44.52,81374.46,0.0,0.94976,3e-05,7.19877]
[1778774534961,44.52,81379.74,0.0,0.94994,3e-05,7.17847]
[1778774536317,44.52,81379.5,0.0,0.94994,3e-05,7.17908]
[1778774536975,44.52,81375.26,0.0,0.9498,3e-05,7.1946]
[1778774537987,44.52,81368.33,0.0,0.94957,3e-05,7.22017]
[1778774540013,44.52,81364.63,0.0,0.94945,3e-05,7.23329]
[1778774540314,44.52,81364.63,0.0,0.94945,3e-05,7.23329]
[1778774541008,44.52,81356.25,0.0,0.94917,3e-05,7.26433]
[1778774542015,44.52,81352.46,0.0,0.94905,3e-05,7.27813]
[1778774543022,44.52,81368.95,0.0,0.94961,3e-05,7.21589]
[1778774544029,44.52,81370.82,0.0,0.94967,3e-05,7.20856]
[1778774547050,44.51,81361.68,0.0,0.94938,3e-05,7.24172]
[1778774548058,44.51,81354.86,0.0,0.94915,3e-05,7.26689]
[1778774548312,44.51,81354.86,0.0,0.94915,3e-05,7.26689]
[1778774554100,44.51,81352.58,0.0,0.94912,3e-05,7.2694]
[1778774557122,44.5,81349.05,0.0,0.94901,3e-05,7.28128]
[1778774557989,44.5,81349.05,0.0,0.94901,3e-05,7.28128]
[1778774558059,44.5,81349.05,0.0,0.94901,3e-05,7.28128]
[1778774558128,44.5,81348.77,0.0,0.94901,3e-05,7.28186]
[1778774559949,44.5,81348.77,0.0,0.94901,3e-05,7.28138]
[1778774560058,44.5,81348.77,0.0,0.94901,3e-05,7.28138]
[1778774564904,44.5,81348.02,0.0,0.949,3e-05,7.2828]
[1778774565060,44.5,81348.02,0.0,0.949,3e-05,7.2828]
[1778774565103,44.5,81354.16,0.0,0.94921,3e-05,7.25931]
[1778774565233,44.5,81354.16,0.0,0.94921,3e-05,7.25931]
[1778774565311,44.5,81354.16,0.0,0.94921,3e-05,7.25931]
[1778774567195,44.5,81348.17,0.0,0.94901,3e-05,7.28181]
[1778774568202,44.5,81331.6,0.0,0.94844,3e-05,7.34477]
[1778774569209,44.5,81322.36,0.0,0.94812,3e-05,7.38012]
[1778774570216,44.5,81330.09,0.0,0.94838,3e-05,7.35114]
[1778774573237,44.5,81340.67,0.0,0.94874,3e-05,7.31175]
[1778774574244,44.5,81337.64,0.0,0.94863,3e-05,7.3231]
[1778774576548,44.5,81338.83,0.0,0.94867,3e-05,7.31858]
[1778774576563,44.5,81338.83,0.0,0.94867,3e-05,7.31858]
[1778774577012,44.5,81338.83,0.0,0.94867,3e-05,7.31858]
[1778774577066,44.5,81338.83,0.0,0.94867,3e-05,7.31858]
[1778774577040,44.5,81343.06,0.0,0.94882,3e-05,7.30255]
[1778774580686,44.5,81343.28,0.0,0.94883,3e-05,7.30119]
[1778774580813,44.5,81343.28,0.0,0.94883,3e-05,7.30119]
[1778774580835,44.5,81343.28,0.0,0.94883,3e-05,7.30119]
[1778774581059,44.5,81343.28,0.0,0.94883,3e-05,7.30119]
[1778774581139,44.5,81338.67,0.0,0.94868,3e-05,7.31806]
[1778774585306,44.5,81340.68,0.0,0.94875,3e-05,7.31038]
[1778774585562,44.5,81340.68,0.0,0.94875,3e-05,7.31038]
[1778774585613,44.5,81347.03,0.0,0.94897,3e-05,7.2859]
[1778774588900,44.49,81346.25,0.0,0.94895,3e-05,7.28835]
[1778774589063,44.49,81346.25,0.0,0.94895,3e-05,7.28835]
[1778774590356,44.49,81341.27,0.0,0.94879,3e-05,7.30564]
[1778774592639,44.49,81342.5,0.0,0.94884,3e-05,7.30049]
[1778774592810,44.49,81342.5,0.0,0.94884,3e-05,7.30049]
[1778774592881,44.49,81342.5,0.0,0.94884,3e-05,7.30049]
[1778774593062,44.49,81342.5,0.0,0.94884,3e-05,7.30049]
[1778774593161,44.49,81343.04,0.0,0.94886,3e-05,7.29744]
[1778774594384,44.49,81339.63,0.0,0.94875,3e-05,7.30979]
[1778774595391,44.49,81336.29,0.0,0.94864,3e-05,7.32189]
[1778774596947,44.49,81336.29,0.0,0.94864,3e-05,7.32189]
[1778774597058,44.49,81336.29,0.0,0.94864,3e-05,7.32189]
[1778774598413,44.48,81324.91,0.0,0.94825,3e-05,7.36485]
[1778774600034,44.48,81324.91,0.0,0.94825,3e-05,7.36485]
[1778774600062,44.48,81324.91,0.0,0.94825,3e-05,7.36485]
[1778774600136,44.48,81323.66,0.0,0.94821,3e-05,7.36944]
[1778774602898,44.48,81325.11,0.0,0.94826,3e-05,7.36373]
[1778774603058,44.48,81325.11,0.0,0.94826,3e-05,7.36373]
[1778774603062,44.48,81329.53,0.0,0.94842,3e-05,7.3469]
[1778774603462,44.48,81329.53,0.0,0.94842,3e-05,7.3469]
[1778774603561,44.48,81329.53,0.0,0.94842,3e-05,7.3469]
[1778774603616,44.48,81322.86,0.0,0.94819,3e-05,7.37209]
[1778774606469,44.48,81326.12,0.0,0.9483,3e-05,7.35941]
[1778774607891,44.48,81326.12,0.0,0.9483,3e-05,7.35941]
[1778774608058,44.48,81326.12,0.0,0.9483,3e-05,7.35941]
[1778774608159,44.48,81327.96,0.0,0.94837,3e-05,7.35236]
[1778774608828,44.48,81327.96,0.0,0.94837,3e-05,7.35236]
[1778774609060,44.48,81327.96,0.0,0.94837,3e-05,7.35236]
[1778774614525,44.48,81333.7,0.0,0.9486,3e-05,7.32534]
[1778774615827,44.48,81333.7,0.0,0.9486,3e-05,7.32534]
[1778774615928,44.48,81339.14,0.0,0.94879,3e-05,7.30427]
[1778774617547,44.47,81341.52,0.0,0.94888,3e-05,7.29432]
[1778774619562,44.47,81348.36,0.0,0.94912,3e-05,7.26761]
[1778774624637,44.47,81347.88,0.0,0.94912,3e-05,7.26764]
[1778774626913,44.47,81338.69,0.0,0.94882,3e-05,7.3014]
[1778774628625,44.47,81335.16,0.0,0.9487,3e-05,7.31471]
[1778774633660,44.47,81338.42,0.0,0.94881,3e-05,7.30238]
[1778774636681,44.47,81340.91,0.0,0.94889,3e-05,7.29306]
[1778774637688,44.47,81346.59,0.0,0.94909,3e-05,7.27121]
[1778774642724,44.44,81347.04,0.0,0.94919,3e-05,7.25986]
[1778774647759,44.44,81344.91,0.0,0.94914,3e-05,7.26574]
[1778774651787,44.42,81342.43,0.0,0.9491,3e-05,7.26946]
[1778774653801,44.42,81340.11,0.0,0.94903,3e-05,7.27731]
[1778774658836,44.42,81340.13,0.0,0.94905,3e-05,7.27499]
[1778774660850,44.42,81344.33,0.0,0.9492,3e-05,7.25829]
[1778774662864,44.41,81347.2,0.0,0.94931,3e-05,7.24666]
[1778774664882,44.41,81343.81,0.0,0.9492,3e-05,7.2586]
[1778774667215,44.41,81338.92,0.0,0.94904,3e-05,7.27616]
[1778774667902,44.41,81325.47,0.0,0.94859,3e-05,7.32649]
[1778774668909,44.41,81331.33,0.0,0.94879,3e-05,7.30381]
[1778774669916,44.41,81344.35,0.0,0.94924,3e-05,7.25426]
[1778774670923,44.41,81341.59,0.0,0.94915,3e-05,7.26423]
[1778774672170,44.4,81337.85,0.0,0.94905,3e-05,7.27447]
[1778774672937,44.4,81333.0,0.0,0.94888,3e-05,7.29275]
[1778774673944,44.4,81329.94,0.0,0.94878,3e-05,7.30427]
[1778774677972,44.4,81327.31,0.0,0.94869,3e-05,7.31398]
[1778774680993,44.4,81330.71,0.0,0.94881,3e-05,7.30096]
[1778774686030,44.4,81330.02,0.0,0.94878,3e-05,7.30332]
[1778774688044,44.4,81327.81,0.0,0.94871,3e-05,7.31158]
[1778774688432,44.4,81327.81,0.0,0.94871,3e-05,7.31158]
[1778774692074,44.4,81329.36,0.0,0.94876,3e-05,7.30655]
[1778774697108,44.41,81332.87,0.0,0.94885,3e-05,7.29603]
[1778774697488,44.41,81332.87,0.0,0.94885,3e-05,7.29603]
[1778774697564,44.41,81332.87,0.0,0.94885,3e-05,7.29603]
[1778774702143,44.42,81335.14,0.0,0.94891,3e-05,7.28987]
[1778774705164,44.42,81344.91,0.0,0.94923,3e-05,7.25457]
[1778774706171,44.42,81348.95,0.0,0.94936,3e-05,7.23995]
[1778774707178,44.42,81353.32,0.0,0.9495,3e-05,7.22414]
[1778774708185,44.42,81360.86,0.0,0.94975,3e-05,7.19601]
[1778774710199,44.42,81369.87,0.0,0.95005,3e-05,7.16268]
[1778774711206,44.42,81373.45,0.0,0.95017,3e-05,7.14954]
[1778774712213,44.42,81375.99,0.0,0.95025,3e-05,7.14031]
[1778774714227,44.43,81378.82,0.0,0.95034,3e-05,7.13078]
[1778774715235,44.43,81371.45,0.0,0.95009,3e-05,7.15873]
[1778774716241,44.43,81368.97,0.0,0.95,3e-05,7.16844]
[1778774720059,44.43,81370.67,0.0,0.95006,3e-05,7.16226]
[1778774720311,44.43,81370.67,0.0,0.95006,3e-05,7.16226]
[1778774722283,44.43,81368.03,0.0,0.94996,3e-05,7.17287]
[1778774727318,44.44,81374.28,0.0,0.95014,3e-05,7.15311]
[1778774728325,44.44,81383.02,0.0,0.95042,3e-05,7.12136]
[1778774730339,44.44,81387.57,0.0,0.95056,3e-05,7.10606]
[1778774732353,44.45,81391.93,0.0,0.95072,3e-05,7.08718]
[1778774733360,44.45,81398.39,0.0,0.95093,3e-05,7.06364]
[1778774735374,44.45,81398.66,0.0,0.95093,3e-05,7.06346]
[1778774739130,44.45,81399.73,0.0,0.95095,3e-05,7.06074]
[1778774739308,44.45,81399.73,0.0,0.95095,3e-05,7.06074]
[1778774739402,44.45,81399.71,0.0,0.95095,3e-05,7.06123]
[1778774742974,44.46,81400.1,0.0,0.95096,3e-05,7.06061]
[1778774743058,44.46,81400.1,0.0,0.95096,3e-05,7.06061]
[1778774744448,44.46,81420.98,0.0,0.95162,3e-05,6.98603]
[1778774745447,44.46,81430.11,0.0,0.95191,3e-05,6.95351]
[1778774746455,44.46,81440.03,0.0,0.95222,3e-05,6.91784]
[1778774748202,44.47,81440.22,0.0,0.95222,3e-05,6.91838]
[1778774749478,44.47,81446.13,0.0,0.9524,3e-05,6.89751]
[1778774751492,44.47,81456.85,0.0,0.95273,3e-05,6.85991]
[1778774752499,44.47,81461.0,0.0,0.95286,3e-05,6.84556]
[1778774753506,44.47,81451.07,0.0,0.95254,3e-05,6.88228]
[1778774756527,44.48,81447.64,0.0,0.95241,3e-05,6.89686]
[1778774758541,44.48,81435.41,0.0,0.952,3e-05,6.94272]
[1778774759548,44.48,81431.03,0.0,0.95186,3e-05,6.95938]
[1778774760555,44.49,81426.63,0.0,0.9517,3e-05,6.97656]
[1778774762577,44.49,81432.44,0.0,0.95187,3e-05,6.95844]
[1778774767611,44.5,81436.38,0.0,0.95196,3e-05,6.94822]
[1778774769625,44.51,81431.01,0.0,0.95177,3e-05,6.96912]
[1778774772748,44.51,81434.79,0.0,0.95188,3e-05,6.9574]
[1778774772810,44.51,81434.79,0.0,0.95188,3e-05,6.9574]
[1778774773008,44.51,81434.79,0.0,0.95188,3e-05,6.9574]
[1778774773060,44.51,81434.79,0.0,0.95188,3e-05,6.9574]
[1778774773158,44.51,81433.04,0.0,0.95181,3e-05,6.96485]
[1778774776682,44.52,81419.25,0.0,0.95134,3e-05,7.01807]
[1778774777691,44.52,81413.59,0.0,0.95114,3e-05,7.04043]
[1778774778698,44.53,81408.58,0.0,0.95097,3e-05,7.05979]
[1778774780712,44.53,81402.75,0.0,0.95076,3e-05,7.08306]
[1778774781719,44.53,81398.25,0.0,0.95061,3e-05,7.10053]
[1778774785901,44.54,81397.25,0.0,0.95055,3e-05,7.10663]
[1778774786039,44.54,81397.25,0.0,0.95055,3e-05,7.10663]
[1778774786062,44.54,81397.25,0.0,0.95055,3e-05,7.10663]
[1778774786103,44.54,81396.3,0.0,0.95051,3e-05,7.11093]
[1778774787761,44.54,81378.96,0.0,0.94993,3e-05,7.17684]
[1778774788768,44.55,81376.35,0.0,0.94983,3e-05,7.18722]
[1778774789775,44.55,81381.62,0.0,0.95,3e-05,7.16825]
[1778774791789,44.55,81371.15,0.0,0.94966,3e-05,7.20519]
[1778774792796,44.55,81368.96,0.0,0.94958,3e-05,7.21397]
[1778774793803,44.55,81375.1,0.0,0.94978,3e-05,7.19165]
[1778774795818,44.56,81380.51,0.0,0.94995,3e-05,7.17277]
[1778774799845,44.56,81376.16,0.0,0.94979,3e-05,7.19161]
[1778774802827,44.57,81374.27,0.0,0.94971,3e-05,7.19994]
[1778774802829,44.57,81374.27,0.0,0.94971,3e-05,7.19994]
[1778774803060,44.57,81374.27,0.0,0.94971,3e-05,7.19994]
[1778774803114,44.57,81374.27,0.0,0.94971,3e-05,7.20057]
[1778774808909,44.58,81376.37,0.0,0.94974,3e-05,7.19651]
[1778774813944,44.58,81373.55,0.0,0.94962,3e-05,7.21015]
[1778774815681,44.58,81371.76,0.0,0.94956,3e-05,7.21743]
[1778774815746,44.58,81371.76,0.0,0.94956,3e-05,7.21743]
[1778774815810,44.58,81371.76,0.0,0.94956,3e-05,7.21743]
[1778774815958,44.59,81371.78,0.0,0.94955,3e-05,7.21795]
[1778774818979,44.59,81377.01,0.0,0.94971,3e-05,7.20022]
[1778774822100,44.59,81373.55,0.0,0.94958,3e-05,7.21437]
[1778774822146,44.59,81373.55,0.0,0.94958,3e-05,7.21437]
[1778774822309,44.59,81373.55,0.0,0.94958,3e-05,7.21437]
[1778774822411,44.59,81378.81,0.0,0.94976,3e-05,7.19535]
[1778774824016,44.6,81385.34,0.0,0.94996,3e-05,7.1723]
[1778774826338,44.6,81387.66,0.0,0.95003,3e-05,7.16433]
[1778774826416,44.6,81387.66,0.0,0.95003,3e-05,7.16433]
[1778774826410,44.6,81386.8,0.0,0.95,3e-05,7.1682]
[1778774826560,44.6,81386.8,0.0,0.95,3e-05,7.1682]
[1778774829051,44.61,81393.17,0.0,0.95019,3e-05,7.14655]
[1778774832072,44.61,81397.56,0.0,0.95032,3e-05,7.1324]
[1778774837108,44.62,81406.96,0.0,0.9506,3e-05,7.10125]
[1778774838114,44.62,81411.82,0.0,0.95076,3e-05,7.08361]
[1778774839121,44.62,81418.17,0.0,0.95096,3e-05,7.06053]
[1778774840128,44.62,81422.46,0.0,0.9511,3e-05,7.04512]
[1778774841135,44.62,81433.81,0.0,0.95147,3e-05,7.00344]
[1778774842142,44.62,81439.92,0.0,0.95166,3e-05,6.98155]
[1778774843149,44.62,81449.55,0.0,0.95197,3e-05,6.94648]
[1778774844156,44.62,81451.42,0.0,0.95203,3e-05,6.93978]
[1778774849191,44.62,81443.43,0.0,0.95177,3e-05,6.96942]
[1778774854226,44.62,81447.23,0.0,0.95191,3e-05,6.95256]
[1778774855141,44.62,81447.23,0.0,0.95191,3e-05,6.95256]
[1778774855310,44.62,81447.23,0.0,0.95191,3e-05,6.95256]
[1778774855466,44.62,81447.23,0.0,0.95191,3e-05,6.95256]
[1778774855482,44.62,81447.57,0.0,0.95192,3e-05,6.95142]
[1778774855562,44.62,81447.57,0.0,0.95192,3e-05,6.95142]
[1778774860954,44.63,81442.97,0.0,0.95177,3e-05,6.96862]
[1778774861060,44.63,81442.97,0.0,0.95177,3e-05,6.96862]
[1778774861155,44.63,81442.97,0.0,0.95177,3e-05,6.96862]
[1778774861310,44.63,81442.97,0.0,0.95177,3e-05,6.96862]
[1778774861406,44.63,81444.0,0.0,0.9518,3e-05,6.96493]
[1778774862282,44.63,81451.36,0.0,0.95204,3e-05,6.93821]
[1778774864296,44.63,81452.89,0.0,0.95209,3e-05,6.93291]
[1778774866415,44.63,81452.2,0.0,0.95206,3e-05,6.93555]
[1778774866514,44.63,81452.36,0.0,0.95207,3e-05,6.93509]
[1778774866563,44.63,81452.36,0.0,0.95207,3e-05,6.93509]
[1778774866607,44.63,81452.36,0.0,0.95207,3e-05,6.93509]
[1778774866811,44.63,81452.36,0.0,0.95207,3e-05,6.93509]
[1778774872353,44.63,81451.68,0.0,0.95204,3e-05,6.93829]
[1778774877388,44.63,81451.75,0.0,0.95204,3e-05,6.93861]
[1778774878052,44.63,81451.75,0.0,0.95204,3e-05,6.93861]
[1778774878068,44.63,81451.75,0.0,0.95204,3e-05,6.93861]
[1778774878395,44.63,81452.54,0.0,0.95206,3e-05,6.93585]
[1778774883430,44.63,81441.25,0.0,0.95168,3e-05,6.97894]
[1778774885002,44.64,81440.7,0.0,0.95166,3e-05,6.98143]
[1778774885060,44.64,81440.7,0.0,0.95166,3e-05,6.98143]
[1778774885088,44.64,81440.7,0.0,0.95166,3e-05,6.98143]
[1778774885310,44.64,81440.7,0.0,0.95166,3e-05,6.98143]
[1778774885445,44.64,81438.79,0.0,0.95159,3e-05,6.98889]
[1778774890542,44.64,81440.37,0.0,0.95162,3e-05,6.98598]
[1778774890565,44.64,81440.37,0.0,0.95162,3e-05,6.98598]
[1778774891487,44.65,81426.3,0.0,0.95114,3e-05,7.0394]
[1778774892494,44.65,81423.69,0.0,0.95105,3e-05,7.04986]
[1778774893501,44.65,81427.79,0.0,0.95118,3e-05,7.03567]
[1778774895136,44.65,81428.74,0.0,0.9512,3e-05,7.03307]
[1778774895315,44.65,81428.74,0.0,0.9512,3e-05,7.03307]
[1778774897529,44.66,81433.45,0.0,0.95133,3e-05,7.01843]
[1778774899543,44.67,81438.46,0.0,0.95148,3e-05,7.00192]
[1778774900392,44.67,81438.46,0.0,0.95148,3e-05,7.00192]
[1778774900456,44.67,81438.46,0.0,0.95148,3e-05,7.00192]
[1778774900585,44.67,81438.46,0.0,0.95148,3e-05,7.00192]
[1778774900550,44.67,81437.8,0.0,0.95145,3e-05,7.00526]
[1778774901557,44.67,81433.28,0.0,0.95129,3e-05,7.02272]
[1778774902565,44.67,81423.27,0.0,0.95096,3e-05,7.06033]
[1778774903572,44.67,81420.54,0.0,0.95086,3e-05,7.0712]
[1778774903621,44.67,81420.54,0.0,0.95086,3e-05,7.0712]
[1778774903730,44.67,81420.54,0.0,0.95086,3e-05,7.0712]
[1778774903815,44.67,81420.54,0.0,0.95086,3e-05,7.0712]
[1778774904580,44.68,81420.84,0.0,0.95087,3e-05,7.07091]
[1778774907601,44.68,81429.05,0.0,0.95111,3e-05,7.04319]
[1778774909615,44.69,81438.65,0.0,0.95141,3e-05,7.00971]
[1778774910998,44.69,81438.65,0.0,0.95141,3e-05,7.00971]
[1778774911069,44.69,81438.65,0.0,0.95141,3e-05,7.00971]
[1778774911283,44.69,81445.13,0.0,0.95163,3e-05,6.98356]
[1778774914603,44.69,81447.76,0.0,0.95172,3e-05,6.97445]
[1778774914819,44.69,81447.76,0.0,0.95172,3e-05,6.97445]
[1778774916399,44.69,81447.5,0.0,0.9517,3e-05,6.97589]
[1778774916560,44.69,81447.5,0.0,0.9517,3e-05,6.97589]
[1778774916503,44.69,81448.21,0.0,0.95172,3e-05,6.97378]
[1778774916664,44.69,81445.68,0.0,0.95164,3e-05,6.983]
[1778774919280,44.69,81445.63,0.0,0.95163,3e-05,6.98372]
[1778774919317,44.69,81445.63,0.0,0.95163,3e-05,6.98372]
[1778774924722,44.71,81441.03,0.0,0.95143,3e-05,7.00672]
[1778774926209,44.71,81441.03,0.0,0.95143,3e-05,7.00672]
[1778774926310,44.71,81441.03,0.0,0.95143,3e-05,7.00672]
[1778774926401,44.71,81441.03,0.0,0.95143,3e-05,7.00672]
[1778774926561,44.71,81441.03,0.0,0.95143,3e-05,7.00672]
[1778774926603,44.71,81431.28,0.0,0.9511,3e-05,7.04427]
[1778774927744,44.71,81427.09,0.0,0.95095,3e-05,7.06052]
[1778774932779,44.73,81427.25,0.0,0.95091,3e-05,7.06503]
[1778774937344,44.73,81430.91,0.0,0.95101,3e-05,7.05416]
[1778774937562,44.73,81430.91,0.0,0.95101,3e-05,7.05416]
[1778774937586,44.73,81435.75,0.0,0.95116,3e-05,7.03729]
[1778774937964,44.73,81435.75,0.0,0.95116,3e-05,7.03729]
[1778774938060,44.73,81435.75,0.0,0.95116,3e-05,7.03729]
[1778774941842,44.74,81444.87,0.0,0.95143,3e-05,7.00755]
[1778774943199,44.74,81444.87,0.0,0.95143,3e-05,7.00755]
[1778774943309,44.74,81444.87,0.0,0.95143,3e-05,7.00755]
[1778774943499,44.74,81444.87,0.0,0.95143,3e-05,7.00755]
[1778774943566,44.74,81444.87,0.0,0.95143,3e-05,7.00755]
[1778774943591,44.75,81448.0,0.0,0.95151,3e-05,6.99796]
[1778774943859,44.75,81451.7,0.0,0.95162,3e-05,6.98542]
[1778774948893,44.76,81450.78,0.0,0.95155,3e-05,6.99356]
[1778774954346,44.79,81449.99,0.0,0.95142,3e-05,7.00846]
[1778774957704,44.8,81449.31,0.0,0.95137,3e-05,7.01455]
[1778774957809,44.8,81449.31,0.0,0.95137,3e-05,7.01455]
[1778774958104,44.8,81449.31,0.0,0.95137,3e-05,7.01455]
[1778774958316,44.8,81449.31,0.0,0.95137,3e-05,7.01455]
[1778774958318,44.8,81449.84,0.0,0.95138,3e-05,7.01351]
[1778774961141,44.8,81449.57,0.0,0.95136,3e-05,7.01539]
[1778774961310,44.8,81449.57,0.0,0.95136,3e-05,7.01539]
[1778774961315,44.81,81447.3,0.0,0.95127,3e-05,7.02545]
[1778774962568,44.81,81447.3,0.0,0.95127,3e-05,7.02545]
[1778774962812,44.81,81446.79,0.0,0.95125,3e-05,7.02818]
[1778774965418,44.81,81450.22,0.0,0.95134,3e-05,7.01739]
[1778774965567,44.81,81450.22,0.0,0.95134,3e-05,7.01739]
[1778774965517,44.81,81452.42,0.0,0.95141,3e-05,7.01025]
[1778774965759,44.81,81452.42,0.0,0.95141,3e-05,7.01025]
[1778774965810,44.81,81452.42,0.0,0.95141,3e-05,7.01025]
[1778774966013,44.82,81454.74,0.0,0.95148,3e-05,7.00268]
[1778774970429,44.82,81455.92,0.0,0.95149,3e-05,7.00108]
[1778774970445,44.82,81456.09,0.0,0.95149,3e-05,7.00136]
[1778774974153,44.83,81458.67,0.0,0.95157,3e-05,6.99129]
[1778774974235,44.83,81458.47,0.0,0.95156,3e-05,6.99293]
[1778774978099,44.84,81464.05,0.0,0.9517,3e-05,6.97626]
[1778774983135,44.85,81462.14,0.0,0.9516,3e-05,6.98777]
[1778774984142,44.85,81454.15,0.0,0.95134,3e-05,7.01776]
[1778774985149,44.86,81448.36,0.0,0.95114,3e-05,7.03973]
[1778774985839,44.86,81448.36,0.0,0.95114,3e-05,7.03973]
[1778774986060,44.86,81448.36,0.0,0.95114,3e-05,7.03973]
[1778774986156,44.86,81445.63,0.0,0.95105,3e-05,7.05052]
[1778774986840,44.86,81445.63,0.0,0.95105,3e-05,7.05052]
[1778774987061,44.86,81445.63,0.0,0.95105,3e-05,7.05052]
[1778774991191,44.87,81455.16,0.0,0.95132,3e-05,7.01975]
[1778774992198,44.87,81466.87,0.0,0.95169,3e-05,6.97802]
[1778774993205,44.87,81472.83,0.0,0.95188,3e-05,6.95683]
[1778774994075,44.87,81472.83,0.0,0.95188,3e-05,6.95683]
[1778774994319,44.87,81472.83,0.0,0.95188,3e-05,6.95683]
[1778774994322,44.87,81472.02,0.0,0.95185,3e-05,6.96022]
[1778774995743,44.87,81471.37,0.0,0.95183,3e-05,6.9626]
[1778774995813,44.87,81471.37,0.0,0.95183,3e-05,6.9626]
[1778775001261,44.88,81470.82,0.0,0.95178,3e-05,6.96757]
[1778775002982,44.88,81472.9,0.0,0.95184,3e-05,6.96099]
[1778775003064,44.88,81472.9,0.0,0.95184,3e-05,6.96099]
[1778775003275,44.88,81475.26,0.0,0.95191,3e-05,6.95297]
[1778775004138,44.88,81475.26,0.0,0.95191,3e-05,6.95297]
[1778775004316,44.88,81475.26,0.0,0.95191,3e-05,6.95297]
[1778775010036,44.9,81476.94,0.0,0.95192,3e-05,6.95283]
[1778775010059,44.9,81476.94,0.0,0.95192,3e-05,6.95283]
[1778775010324,44.9,81476.17,0.0,0.95188,3e-05,6.95661]
[1778775010747,44.9,81476.17,0.0,0.95188,3e-05,6.95661]
[1778775010810,44.9,81476.17,0.0,0.95188,3e-05,6.95661]
[1778775015087,44.91,81474.45,0.0,0.95179,3e-05,6.96678]
[1778775015311,44.91,81474.45,0.0,0.95179,3e-05,6.96678]
[1778775015359,44.91,81473.03,0.0,0.95174,3e-05,6.9729]
[1778775016174,44.91,81473.03,0.0,0.95174,3e-05,6.9729]
[1778775016315,44.91,81473.03,0.0,0.95174,3e-05,6.9729]
[1778775020047,44.92,81474.35,0.0,0.95175,3e-05,6.97198]
[1778775020058,44.92,81474.35,0.0,0.95175,3e-05,6.97198]
[1778775020394,44.92,81475.33,0.0,0.95177,3e-05,6.96941]
[1778775020979,44.92,81475.33,0.0,0.95177,3e-05,6.96941]
[1778775021061,44.92,81475.33,0.0,0.95177,3e-05,6.96941]
[1778775024422,44.93,81482.82,0.0,0.95198,3e-05,6.94629]
[1778775028428,44.94,81484.22,0.0,0.95199,3e-05,6.94428]
[1778775028559,44.94,81484.22,0.0,0.95199,3e-05,6.94428]
[1778775028661,44.94,81484.9,0.0,0.95201,3e-05,6.94284]
[1778775028800,44.94,81484.9,0.0,0.95201,3e-05,6.94284]
[1778775028817,44.94,81484.9,0.0,0.95201,3e-05,6.94284]
[1778775034080,44.95,81485.98,0.0,0.95202,3e-05,6.94066]
[1778775034323,44.95,81485.98,0.0,0.95202,3e-05,6.94066]
[1778775038366,44.96,81485.25,0.0,0.95196,3e-05,6.94734]
[1778775038572,44.96,81485.25,0.0,0.95196,3e-05,6.94734]
[1778775038673,44.97,81485.76,0.0,0.95197,3e-05,6.9465]
[1778775040799,44.97,81486.73,0.0,0.95198,3e-05,6.94502]
[1778775040810,44.97,81486.73,0.0,0.95198,3e-05,6.94502]
[1778775046576,44.99,81488.3,0.0,0.95198,3e-05,6.94544]
[1778775048590,44.99,81493.33,0.0,0.95212,3e-05,6.92931]
[1778775049368,44.99,81493.33,0.0,0.95212,3e-05,6.92931]
[1778775049568,44.99,81493.33,0.0,0.95212,3e-05,6.92931]
[1778775049597,44.99,81495.26,0.0,0.95218,3e-05,6.92338]
[1778775050293,44.99,81495.26,0.0,0.95218,3e-05,6.92338]
[1778775050322,44.99,81495.26,0.0,0.95218,3e-05,6.92338]
[1778775052618,45.0,81499.29,0.0,0.95228,3e-05,6.91197]
[1778775053739,45.0,81499.29,0.0,0.95228,3e-05,6.91197]
[1778775053630,45.0,81508.96,0.0,0.95257,3e-05,6.87828]
[1778775054637,45.0,81517.58,0.0,0.95284,3e-05,6.84801]
[1778775055644,45.01,81514.32,0.0,0.95273,3e-05,6.86032]
[1778775057227,45.01,81514.78,0.0,0.95274,3e-05,6.85929]
[1778775057660,45.01,81515.13,0.0,0.95275,3e-05,6.85866]
[1778775061691,45.01,81522.82,0.0,0.95297,3e-05,6.83361]
[1778775062205,45.01,81522.82,0.0,0.95297,3e-05,6.83361]
[1778775062698,45.02,81527.11,0.0,0.9531,3e-05,6.81897]
[1778775063705,45.02,81532.58,0.0,0.95326,3e-05,6.80019]
[1778775065719,45.02,81527.71,0.0,0.95309,3e-05,6.81945]
[1778775066054,45.02,81527.71,0.0,0.95309,3e-05,6.81945]
[1778775066726,45.03,81525.65,0.0,0.95302,3e-05,6.82797]
[1778775068740,45.03,81509.06,0.0,0.95248,3e-05,6.88962]
[1778775069758,45.03,81504.78,0.0,0.95233,3e-05,6.90603]
[1778775073778,45.11,81501.45,0.0,0.95196,3e-05,6.94886]
[1778775074797,45.11,81498.2,0.0,0.95185,3e-05,6.96151]
[1778775075792,45.11,81491.7,0.0,0.95163,3e-05,6.98589]
[1778775076799,45.11,81477.84,0.0,0.95118,3e-05,7.03698]
[1778775078814,45.14,81470.35,0.0,0.95086,3e-05,7.07354]
[1778775080827,45.14,81474.12,0.0,0.95097,3e-05,7.06129]
[1778775082842,45.14,81483.87,0.0,0.95127,3e-05,7.02734]
[1778775083849,45.15,81487.21,0.0,0.95137,3e-05,7.01599]
[1778775085046,45.15,81487.21,0.0,0.95137,3e-05,7.01599]
[1778775085314,45.15,81487.21,0.0,0.95137,3e-05,7.01599]
[1778775085415,45.15,81487.48,0.0,0.95136,3e-05,7.01661]
[1778775085868,45.15,81487.48,0.0,0.95136,3e-05,7.01661]
[1778775086072,45.15,81487.48,0.0,0.95136,3e-05,7.01661]
[1778775091906,45.16,81491.91,0.0,0.95149,3e-05,7.00203]
[1778775093317,45.16,81491.91,0.0,0.95149,3e-05,7.00203]
[1778775093562,45.16,81491.91,0.0,0.95149,3e-05,7.00203]
[1778775093663,45.16,81493.76,0.0,0.95153,3e-05,6.99698]
[1778775094297,45.16,81493.76,0.0,0.95153,3e-05,6.99698]
[1778775094310,45.16,81493.76,0.0,0.95153,3e-05,6.99698]
[1778775094398,45.17,81496.9,0.0,0.95162,3e-05,6.98649]
[1778775095934,45.17,81493.28,0.0,0.9515,3e-05,7.00043]
[1778775097478,45.17,81493.28,0.0,0.9515,3e-05,7.00043]
[1778775097560,45.17,81493.28,0.0,0.9515,3e-05,7.00043]
[1778775097801,45.17,81493.28,0.0,0.9515,3e-05,7.00043]
[1778775097637,45.17,81493.11,0.0,0.95148,3e-05,7.00273]
[1778775097810,45.17,81493.11,0.0,0.95148,3e-05,7.00273]
[1778775098403,45.17,81487.37,0.0,0.95129,3e-05,7.02432]
[1778775098956,45.17,81500.63,0.0,0.95171,3e-05,6.97643]
[1778775099962,45.18,81509.07,0.0,0.95198,3e-05,6.94685]
[1778775101413,45.18,81509.07,0.0,0.95198,3e-05,6.94685]
[1778775101427,45.18,81513.92,0.0,0.95212,3e-05,6.93023]
[1778775101854,45.18,81513.92,0.0,0.95212,3e-05,6.93023]
[1778775102818,45.18,81513.86,0.0,0.95212,3e-05,6.93089]
[1778775102983,45.18,81513.95,0.0,0.95212,3e-05,6.93101]
[1778775103990,45.18,81511.22,0.0,0.95203,3e-05,6.94125]
[1778775109026,45.19,81520.08,0.0,0.95227,3e-05,6.91347]
[1778775110368,45.19,81520.08,0.0,0.95227,3e-05,6.91347]
[1778775110563,45.19,81520.08,0.0,0.95227,3e-05,6.91347]
[1778775110608,45.19,81520.56,0.0,0.95228,3e-05,6.9127]
[1778775112047,45.2,81524.49,0.0,0.95239,3e-05,6.90052]
[1778775113872,45.2,81526.37,0.0,0.95244,3e-05,6.89476]
[1778775114061,45.2,81526.37,0.0,0.95244,3e-05,6.89476]
[1778775119189,45.21,81525.13,0.0,0.95236,3e-05,6.90394]
[1778775119310,45.21,81525.13,0.0,0.95236,3e-05,6.90394]
[1778775121113,45.22,81539.45,0.0,0.95279,3e-05,6.85472]
[1778775122122,45.22,81549.6,0.0,0.9531,3e-05,6.81959]
[1778775123129,45.22,81553.13,0.0,0.9532,3e-05,6.80816]
[1778775123946,45.22,81553.13,0.0,0.9532,3e-05,6.80816]
[1778775124148,45.22,81563.45,0.0,0.95352,3e-05,6.77165]
[1778775125160,45.22,81572.37,0.0,0.95378,3e-05,6.74145]
[1778775126180,45.22,81580.42,0.0,0.95403,3e-05,6.71315]
[1778775127949,45.22,81580.42,0.0,0.95403,3e-05,6.71315]
[1778775128176,45.23,81581.12,0.0,0.95404,3e-05,6.71203]
[1778775130190,45.23,81583.17,0.0,0.9541,3e-05,6.7055]
[1778775134223,45.23,81568.4,0.0,0.95364,3e-05,6.75845]
[1778775135226,45.24,81562.22,0.0,0.95343,3e-05,6.78185]
[1778775136255,45.24,81559.42,0.0,0.95334,3e-05,6.79245]
[1778775138066,45.24,81559.66,0.0,0.95334,3e-05,6.79229]
[1778775138261,45.24,81557.29,0.0,0.95326,3e-05,6.80136]
[1778775139268,45.24,81552.43,0.0,0.9531,3e-05,6.81925]
[1778775140275,45.26,81544.52,0.0,0.9528,3e-05,6.8537]
[1778775141282,45.26,81541.0,0.0,0.95269,3e-05,6.8668]
[1778775142289,45.28,81529.92,0.0,0.95226,3e-05,6.91617]
[1778775143296,45.29,81526.25,0.0,0.95213,3e-05,6.9302]
[1778775144329,45.29,81516.88,0.0,0.95183,3e-05,6.96468]
[1778775145327,45.31,81502.12,0.0,0.95128,3e-05,7.02605]
[1778775146071,45.31,81502.12,0.0,0.95128,3e-05,7.02605]
[1778775146334,45.32,81496.98,0.0,0.95106,3e-05,7.05183]
[1778775147345,45.34,81494.64,0.0,0.95092,3e-05,7.06707]
[1778775149355,45.36,81489.94,0.0,0.95071,3e-05,7.09124]
[1778775150362,45.36,81484.48,0.0,0.95053,3e-05,7.11167]
[1778775151369,45.36,81481.11,0.0,0.95043,3e-05,7.1211]
[1778775152376,45.36,81483.37,0.0,0.9505,3e-05,7.11344]
[1778775153383,45.36,81487.63,0.0,0.95064,3e-05,7.09855]
[1778775154390,45.36,81489.76,0.0,0.9507,3e-05,7.09142]
[1778775156404,45.37,81482.51,0.0,0.95045,3e-05,7.11897]
[1778775157412,45.37,81478.0,0.0,0.9503,3e-05,7.13595]
[1778775159149,45.37,81477.9,0.0,0.95029,3e-05,7.13686]
[1778775159309,45.37,81477.9,0.0,0.95029,3e-05,7.13686]
[1778775160433,45.37,81474.12,0.0,0.95016,3e-05,7.15173]
[1778775162939,45.38,81474.75,0.0,0.95017,3e-05,7.1505]
[1778775163454,45.38,81479.72,0.0,0.95033,3e-05,7.13293]
[1778775164842,45.38,81479.72,0.0,0.95033,3e-05,7.13293]
[1778775164461,45.38,81487.18,0.0,0.95057,3e-05,7.10639]
[1778775165059,45.38,81487.18,0.0,0.95057,3e-05,7.10639]
[1778775166629,45.38,81487.87,0.0,0.95058,3e-05,7.10449]
[1778775166810,45.38,81487.87,0.0,0.95058,3e-05,7.10449]
[1778775168489,45.38,81500.39,0.0,0.95097,3e-05,7.06102]
[1778775169496,45.39,81506.76,0.0,0.95117,3e-05,7.03871]
[1778775170503,45.39,81513.8,0.0,0.95139,3e-05,7.01407]
[1778775171510,45.39,81516.33,0.0,0.95146,3e-05,7.00574]
[1778775172876,45.39,81516.33,0.0,0.95146,3e-05,7.00574]
[1778775173062,45.39,81516.2,0.0,0.95145,3e-05,7.00699]
[1778775178651,45.4,81514.68,0.0,0.95137,3e-05,7.01633]
[1778775178810,45.4,81514.68,0.0,0.95137,3e-05,7.01633]
[1778775179640,45.4,81515.27,0.0,0.95138,3e-05,7.01497]
[1778775180063,45.4,81514.72,0.0,0.95136,3e-05,7.01772]
[1778775180574,45.41,81509.28,0.0,0.95118,3e-05,7.03808]
[1778775181581,45.42,81506.14,0.0,0.95101,3e-05,7.0567]
[1778775182760,45.42,81506.14,0.0,0.95101,3e-05,7.0567]
[1778775182811,45.42,81506.14,0.0,0.95101,3e-05,7.0567]
[1778775183595,45.46,81508.76,0.0,0.95098,3e-05,7.06091]
[1778775184063,45.46,81508.76,0.0,0.95098,3e-05,7.06091]
[1778775184603,45.47,81508.81,0.0,0.95092,3e-05,7.06755]
[1778775186622,45.49,81505.2,0.0,0.95074,3e-05,7.08791]
[1778775188630,45.49,81502.53,0.0,0.95064,3e-05,7.09883]
[1778775189941,45.49,81502.53,0.0,0.95064,3e-05,7.09883]
[1778775190059,45.5,81502.35,0.0,0.95063,3e-05,7.1001]
[1778775191796,45.5,81501.8,0.0,0.95061,3e-05,7.10271]
[1778775191809,45.5,81501.8,0.0,0.95061,3e-05,7.10271]
[1778775191989,45.5,81501.25,0.0,0.95059,3e-05,7.10531]
[1778775192658,45.5,81510.51,0.0,0.95088,3e-05,7.07246]
[1778775193665,45.5,81521.53,0.0,0.95123,3e-05,7.03343]
[1778775194673,45.5,81526.35,0.0,0.95137,3e-05,7.01684]
[1778775196202,45.5,81525.87,0.0,0.95135,3e-05,7.01932]
[1778775196309,45.5,81525.87,0.0,0.95135,3e-05,7.01932]
[1778775198700,45.51,81520.54,0.0,0.95116,3e-05,7.0407]
[1778775199707,45.51,81518.48,0.0,0.95109,3e-05,7.04883]
[1778775203735,45.52,81514.83,0.0,0.95095,3e-05,7.06475]
[1778775204061,45.52,81514.83,0.0,0.95095,3e-05,7.06475]
[1778775204294,45.52,81514.83,0.0,0.95095,3e-05,7.06475]
[1778775204307,45.52,81514.83,0.0,0.95095,3e-05,7.06475]
[1778775204742,45.53,81513.55,0.0,0.95085,3e-05,7.07602]
[1778775206068,45.55,81513.37,0.0,0.95079,3e-05,7.08313]
[1778775206756,45.55,81515.72,0.0,0.95086,3e-05,7.07529]
[1778775207646,45.55,81515.72,0.0,0.95086,3e-05,7.07529]
[1778775207809,45.55,81515.72,0.0,0.95086,3e-05,7.07529]
[1778775207882,45.55,81512.52,0.0,0.95075,3e-05,7.08748]
[1778775213806,45.56,81510.97,0.0,0.95069,3e-05,7.0934]
[1778775218841,45.57,81511.86,0.0,0.95069,3e-05,7.09316]
[1778775220942,45.57,81511.4,0.0,0.95067,3e-05,7.09541]
[1778775221063,45.57,81511.25,0.0,0.95066,3e-05,7.09654]
[1778775221863,45.57,81515.02,0.0,0.95078,3e-05,7.08353]
[1778775222872,45.58,81524.76,0.0,0.95109,3e-05,7.04906]
[1778775223879,45.58,81532.66,0.0,0.95133,3e-05,7.02137]
[1778775227907,45.58,81532.18,0.0,0.95129,3e-05,7.02593]
[1778775231935,45.59,81529.18,0.0,0.95117,3e-05,7.03956]
[1778775232902,45.59,81529.18,0.0,0.95117,3e-05,7.03956]
[1778775235963,45.6,81525.47,0.0,0.95103,3e-05,7.05573]
[1778775236970,45.6,81523.27,0.0,0.95095,3e-05,7.06436]
[1778775239991,45.6,81515.72,0.0,0.95069,3e-05,7.09361]
[1778775240998,45.61,81510.35,0.0,0.95051,3e-05,7.11367]
[1778775242005,45.61,81506.2,0.0,0.95037,3e-05,7.12931]
[1778775244062,45.61,81506.43,0.0,0.95038,3e-05,7.12908]
[1778775244024,45.61,81502.57,0.0,0.95025,3e-05,7.14363]
[1778775245030,45.61,81502.79,0.0,0.95025,3e-05,7.1434]
[1778775247047,45.61,81494.41,0.0,0.94997,3e-05,7.1749]
[1778775248053,45.62,81487.84,0.0,0.94975,3e-05,7.19931]
[1778775248430,45.62,81487.84,0.0,0.94975,3e-05,7.19931]
[1778775250283,45.62,81482.61,0.0,0.94957,3e-05,7.21932]
[1778775251595,45.62,81484.15,0.0,0.94961,3e-05,7.21414]
[1778775252064,45.62,81484.15,0.0,0.94961,3e-05,7.21414]
[1778775252083,45.62,81494.1,0.0,0.94994,3e-05,7.17836]
[1778775253090,45.62,81509.37,0.0,0.95043,3e-05,7.12345]
[1778775254060,45.62,81509.37,0.0,0.95043,3e-05,7.12345]
[1778775254098,45.62,81513.57,0.0,0.95056,3e-05,7.10877]
[1778775255105,45.62,81507.86,0.0,0.95037,3e-05,7.12998]
[1778775258126,45.63,81516.07,0.0,0.95062,3e-05,7.10204]
[1778775260459,45.63,81515.96,0.0,0.95061,3e-05,7.10301]
[1778775260560,45.63,81515.96,0.0,0.95061,3e-05,7.10301]
[1778775262154,45.63,81507.02,0.0,0.95031,3e-05,7.13712]
[1778775264168,45.64,81511.91,0.0,0.95045,3e-05,7.12111]
[1778775265181,45.64,81519.48,0.0,0.95069,3e-05,7.0938]
[1778775266182,45.64,81523.87,0.0,0.95083,3e-05,7.07856]
[1778775267189,45.64,81529.84,0.0,0.95101,3e-05,7.05836]
[1778775272227,45.65,81533.2,0.0,0.95111,3e-05,7.0463]
[1778775276883,45.66,81533.83,0.0,0.95111,3e-05,7.04616]
[1778775277060,45.66,81533.83,0.0,0.95111,3e-05,7.04616]
[1778775277096,45.66,81533.83,0.0,0.95111,3e-05,7.04616]
[1778775276910,45.66,81533.7,0.0,0.9511,3e-05,7.04733]
[1778775277308,45.66,81533.7,0.0,0.9511,3e-05,7.04733]
[1778775279760,45.66,81533.59,0.0,0.95108,3e-05,7.04913]
[1778775279824,45.66,81554.86,0.0,0.95175,3e-05,6.97378]
[1778775280290,45.66,81574.52,0.0,0.95237,3e-05,6.90396]
[1778775281296,45.66,81576.0,0.0,0.95241,3e-05,6.89949]
[1778775283031,45.66,81576.0,0.0,0.95241,3e-05,6.89949]
[1778775285082,45.67,81578.55,0.0,0.95248,3e-05,6.89138]
[1778775287068,45.67,81577.08,0.0,0.95243,3e-05,6.8975]
[1778775289352,45.67,81565.32,0.0,0.95204,3e-05,6.94141]
[1778775290359,45.68,81560.07,0.0,0.95187,3e-05,6.96094]
[1778775295394,45.69,81559.94,0.0,0.95183,3e-05,6.96555]
[1778775297408,45.69,81546.21,0.0,0.95138,3e-05,7.01614]
[1778775298415,45.69,81541.27,0.0,0.95122,3e-05,7.03455]
[1778775300429,45.7,81549.57,0.0,0.95147,3e-05,7.00632]
[1778775302443,45.7,81559.83,0.0,0.95178,3e-05,6.97129]
[1778775304458,45.7,81563.15,0.0,0.95187,3e-05,6.96117]
[1778775306472,45.71,81552.39,0.0,0.95151,3e-05,7.00117]
[1778775307479,45.73,81546.61,0.0,0.95126,3e-05,7.02957]
[1778775311507,45.8,81539.0,0.0,0.95077,3e-05,7.08541]
[1778775314528,45.83,81534.02,0.0,0.9505,3e-05,7.11646]
[1778775319563,45.83,81540.61,0.0,0.95068,3e-05,7.09582]
[1778775324598,45.88,81536.96,0.0,0.95039,3e-05,7.1293]
[1778775326612,45.89,81527.28,0.0,0.95007,3e-05,7.16533]
[1778775328626,45.89,81531.16,0.0,0.95018,3e-05,7.15238]
[1778775332654,45.89,81535.88,0.0,0.95034,3e-05,7.1342]
[1778775333661,45.9,81540.11,0.0,0.95047,3e-05,7.11958]
[1778775336682,45.9,81530.91,0.0,0.95016,3e-05,7.15451]
[1778775337689,45.9,81525.84,0.0,0.94999,3e-05,7.17333]
[1778775341717,45.91,81520.91,0.0,0.94981,3e-05,7.19312]
[1778775342445,45.91,81520.91,0.0,0.94981,3e-05,7.19312]
[1778775342560,45.91,81520.91,0.0,0.94981,3e-05,7.19312]
[1778775342663,45.91,81520.91,0.0,0.94981,3e-05,7.19312]
[1778775342811,45.91,81520.91,0.0,0.94981,3e-05,7.19312]
[1778775342912,45.91,81520.71,0.0,0.9498,3e-05,7.19432]
[1778775348766,45.91,81524.9,0.0,0.94991,3e-05,7.18202]
[1778775350123,45.91,81524.9,0.0,0.94991,3e-05,7.18202]
[1778775350311,45.92,81524.34,0.0,0.94989,3e-05,7.18453]
[1778775350316,45.92,81524.34,0.0,0.94989,3e-05,7.18453]
[1778775350600,45.92,81524.34,0.0,0.94989,3e-05,7.18453]
[1778775350780,45.92,81524.11,0.0,0.94988,3e-05,7.18585]
[1778775355250,45.92,81524.45,0.0,0.94987,3e-05,7.18654]
[1778775355312,45.92,81524.45,0.0,0.94987,3e-05,7.18654]
[1778775355351,45.92,81524.45,0.0,0.94987,3e-05,7.18654]
[1778775355561,45.92,81524.45,0.0,0.94987,3e-05,7.18654]
[1778775355815,45.92,81525.78,0.0,0.94991,3e-05,7.18221]
[1778775360529,45.93,81525.65,0.0,0.94989,3e-05,7.18457]
[1778775360561,45.93,81525.65,0.0,0.94989,3e-05,7.18457]
[1778775360583,45.93,81525.65,0.0,0.94989,3e-05,7.18457]
[1778775360808,45.93,81525.65,0.0,0.94989,3e-05,7.18457]
[1778775360850,45.93,81525.33,0.0,0.94987,3e-05,7.1862]
[1778775364884,45.93,81516.35,0.0,0.94957,3e-05,7.22057]
[1778775365886,45.93,81506.43,0.0,0.94924,3e-05,7.25695]
[1778775366893,45.94,81505.96,0.0,0.94922,3e-05,7.25901]
[1778775371929,45.94,81507.43,0.0,0.94925,3e-05,7.25532]
[1778775374949,45.94,81518.14,0.0,0.94959,3e-05,7.21752]
[1778775376963,45.94,81523.68,0.0,0.94977,3e-05,7.19829]
[1778775378977,45.95,81527.88,0.0,0.9499,3e-05,7.18398]
[1778775379451,45.95,81527.88,0.0,0.9499,3e-05,7.18398]
[1778775379511,45.95,81527.88,0.0,0.9499,3e-05,7.18398]
[1778775379561,45.95,81527.88,0.0,0.9499,3e-05,7.18398]
[1778775379984,45.95,81528.25,0.0,0.9499,3e-05,7.18308]
[1778775385020,45.95,81526.39,0.0,0.94983,3e-05,7.19195]
[1778775387445,45.95,81526.3,0.0,0.94981,3e-05,7.19311]
[1778775387498,45.95,81526.3,0.0,0.94981,3e-05,7.19311]
[1778775387560,45.95,81526.3,0.0,0.94981,3e-05,7.19311]
[1778775388042,45.95,81526.21,0.0,0.94981,3e-05,7.19386]
[1778775390059,45.96,81521.95,0.0,0.94966,3e-05,7.21007]
[1778775391066,45.96,81515.52,0.0,0.94947,3e-05,7.23031]
[1778775392073,45.96,81506.42,0.0,0.94917,3e-05,7.26366]
[1778775393080,45.96,81503.86,0.0,0.94909,3e-05,7.27326]
[1778775393710,45.96,81503.86,0.0,0.94909,3e-05,7.27326]
[1778775393728,45.96,81503.86,0.0,0.94909,3e-05,7.27326]
[1778775393809,45.96,81503.86,0.0,0.94909,3e-05,7.27326]
[1778775394087,45.96,81500.75,0.0,0.94898,3e-05,7.28485]
[1778775396101,45.96,81495.44,0.0,0.9488,3e-05,7.30468]
[1778775401139,45.96,81488.07,0.0,0.94855,3e-05,7.33266]
[1778775403169,45.96,81482.18,0.0,0.94835,3e-05,7.35455]
[1778775404171,45.97,81475.64,0.0,0.94813,3e-05,7.3788]
[1778775407214,45.97,81475.57,0.0,0.94812,3e-05,7.37974]
[1778775412266,45.97,81473.09,0.0,0.94803,3e-05,7.38974]
[1778775412308,45.97,81471.56,0.0,0.94798,3e-05,7.39557]
[1778775412410,45.97,81471.56,0.0,0.94798,3e-05,7.39557]
[1778775412568,45.97,81471.56,0.0,0.94798,3e-05,7.39557]
[1778775413236,45.97,81469.6,0.0,0.94791,3e-05,7.40299]
[1778775415263,45.97,81456.38,0.0,0.94747,3e-05,7.45207]
[1778775416267,45.97,81447.26,0.0,0.94716,3e-05,7.48596]
[1778775417274,45.97,81442.13,0.0,0.94698,3e-05,7.50507]
[1778775418283,45.97,81438.56,0.0,0.94686,3e-05,7.51836]
[1778775420299,45.97,81439.61,0.0,0.9469,3e-05,7.51447]
[1778775424334,45.97,81433.92,0.0,0.94671,3e-05,7.53559]
[1778775427089,45.97,81432.91,0.0,0.94667,3e-05,7.53931]
[1778775427148,45.97,81415.72,0.0,0.94609,3e-05,7.60328]
[1778775427740,45.97,81415.72,0.0,0.94609,3e-05,7.60328]
[1778775427789,45.97,81404.31,0.0,0.94569,3e-05,7.64584]
[1778775429371,45.97,81397.92,0.0,0.94548,3e-05,7.66961]
[1778775430366,45.97,81397.92,0.0,0.94548,3e-05,7.66961]
[1778775430448,45.97,81398.71,0.0,0.94551,3e-05,7.66613]
[1778775432582,45.97,81398.81,0.0,0.94551,3e-05,7.66575]
[1778775432631,45.97,81408.71,0.0,0.94586,3e-05,7.62813]
[1778775433399,45.97,81416.56,0.0,0.94613,3e-05,7.59877]
[1778775434406,45.97,81417.77,0.0,0.94617,3e-05,7.59392]
[1778775438436,45.97,81413.21,0.0,0.94602,3e-05,7.61057]
[1778775441317,45.97,81412.91,0.0,0.94601,3e-05,7.61139]
[1778775441458,45.97,81402.42,0.0,0.94565,3e-05,7.65053]
[1778775442465,45.96,81401.86,0.0,0.94564,3e-05,7.65222]
[1778775445065,45.96,81398.59,0.0,0.94552,3e-05,7.66428]
[1778775445156,45.96,81397.74,0.0,0.9455,3e-05,7.66723]
[1778775447068,45.96,81397.32,0.0,0.94548,3e-05,7.66857]
[1778775447161,45.96,81401.84,0.0,0.94564,3e-05,7.65135]
[1778775447500,45.96,81411.12,0.0,0.94596,3e-05,7.61637]
[1778775448508,45.96,81421.5,0.0,0.94632,3e-05,7.57744]
[1778775449514,45.96,81432.0,0.0,0.94668,3e-05,7.53825]
[1778775450521,45.96,81442.7,0.0,0.94704,3e-05,7.49839]
[1778775451534,45.96,81454.78,0.0,0.94747,3e-05,7.45023]
[1778775453069,45.96,81454.78,0.0,0.94747,3e-05,7.45023]
[1778775453162,45.96,81458.45,0.0,0.9476,3e-05,7.43659]
[1778775455079,45.96,81458.1,0.0,0.94759,3e-05,7.4379]
[1778775455089,45.96,81450.48,0.0,0.94733,3e-05,7.46616]
[1778775456568,45.96,81444.8,0.0,0.94714,3e-05,7.48734]
[1778775461603,45.96,81447.99,0.0,0.94724,3e-05,7.4758]
[1778775462610,45.96,81453.13,0.0,0.94741,3e-05,7.45688]
[1778775465078,45.96,81453.29,0.0,0.94742,3e-05,7.45639]
[1778775467662,45.96,81437.03,0.0,0.94687,3e-05,7.5169]
[1778775469072,45.96,81437.03,0.0,0.94687,3e-05,7.5169]
[1778775469142,45.96,81437.03,0.0,0.94687,3e-05,7.5169]
[1778775469218,45.96,81416.67,0.0,0.94617,3e-05,7.59281]
[1778775469661,45.96,81413.21,0.0,0.94605,3e-05,7.60561]
[1778775470667,45.96,81422.85,0.0,0.94639,3e-05,7.56948]
[1778775471416,45.96,81422.85,0.0,0.94639,3e-05,7.56948]
[1778775471674,45.96,81432.01,0.0,0.9467,3e-05,7.53529]
[1778775473688,45.96,81435.85,0.0,0.94683,3e-05,7.52097]
[1778775475070,45.96,81435.85,0.0,0.94683,3e-05,7.52097]
[1778775475164,45.96,81435.89,0.0,0.94683,3e-05,7.52081]
[1778775479730,45.96,81439.81,0.0,0.94696,3e-05,7.50615]
[1778775482751,45.96,81445.96,0.0,0.94717,3e-05,7.48339]
[1778775484765,45.96,81450.18,0.0,0.94731,3e-05,7.46784]
[1778775485778,45.96,81459.33,0.0,0.94762,3e-05,7.43413]
[1778775486785,45.96,81459.81,0.0,0.94764,3e-05,7.43247]
[1778775487792,45.96,81464.84,0.0,0.9478,3e-05,7.41406]
[1778775492829,45.96,81457.04,0.0,0.94754,3e-05,7.44352]
[1778775497864,45.97,81462.09,0.0,0.9477,3e-05,7.42548]
[1778775502899,45.97,81465.3,0.0,0.9478,3e-05,7.41443]
[1778775507934,45.97,81466.98,0.0,0.94785,3e-05,7.40908]
[1778775511962,45.97,81462.7,0.0,0.94772,3e-05,7.42201]
[1778775513976,45.97,81466.79,0.0,0.94786,3e-05,7.40725]
[1778775518004,45.97,81472.37,0.0,0.94804,3e-05,7.3874]
[1778775520018,45.97,81473.57,0.0,0.94807,3e-05,7.38342]
[1778775521065,45.97,81473.57,0.0,0.94807,3e-05,7.38342]
[1778775527067,45.98,81471.63,0.0,0.948,3e-05,7.39111]
[1778775529081,45.98,81467.49,0.0,0.94786,3e-05,7.40646]
[1778775533109,45.98,81473.78,0.0,0.94807,3e-05,7.38356]
[1778775538144,45.98,81473.9,0.0,0.94807,3e-05,7.38379]
[1778775542172,45.98,81467.46,0.0,0.94785,3e-05,7.40825]
[1778775543060,45.98,81467.46,0.0,0.94785,3e-05,7.40825]
[1778775548410,45.98,81470.53,0.0,0.94794,3e-05,7.39782]
[1778775548567,45.98,81469.21,0.0,0.9479,3e-05,7.40286]
[1778775552262,45.98,81466.67,0.0,0.94781,3e-05,7.41275]
[1778775552308,45.98,81466.67,0.0,0.94781,3e-05,7.41275]
[1778775552356,45.98,81472.03,0.0,0.94799,3e-05,7.39322]
[1778775554258,45.99,81476.82,0.0,0.94814,3e-05,7.37608]
[1778775555614,45.99,81476.94,0.0,0.94814,3e-05,7.37575]
[1778775555808,45.99,81476.94,0.0,0.94814,3e-05,7.37575]
[1778775556270,45.99,81476.81,0.0,0.94814,3e-05,7.37634]
[1778775559109,45.99,81477.38,0.0,0.94815,3e-05,7.37472]
[1778775559308,45.99,81477.38,0.0,0.94815,3e-05,7.37472]
[1778775559357,45.99,81471.89,0.0,0.94797,3e-05,7.39509]
[1778775560401,45.99,81453.37,0.0,0.94735,3e-05,7.4635]
[1778775561665,45.99,81450.05,0.0,0.94723,3e-05,7.47596]
[1778775561808,45.99,81450.05,0.0,0.94723,3e-05,7.47596]
[1778775562414,45.99,81455.02,0.0,0.9474,3e-05,7.45769]
[1778775564170,45.99,81453.54,0.0,0.94735,3e-05,7.46323]
[1778775564308,45.99,81453.54,0.0,0.94735,3e-05,7.46323]
[1778775564428,45.99,81452.91,0.0,0.94733,3e-05,7.46565]
[1778775565351,45.99,81452.91,0.0,0.94733,3e-05,7.46565]
[1778775565435,45.99,81459.36,0.0,0.94754,3e-05,7.44194]
[1778775565561,45.99,81459.36,0.0,0.94754,3e-05,7.44194]
[1778775571480,45.99,81456.6,0.0,0.94747,3e-05,7.44932]
[1778775575431,45.99,81456.67,0.0,0.94747,3e-05,7.44928]
[1778775575509,45.99,81456.67,0.0,0.94747,3e-05,7.44928]
[1778775575610,45.99,81452.07,0.0,0.94731,3e-05,7.46649]
[1778775576516,45.99,81436.94,0.0,0.9468,3e-05,7.52263]
[1778775578270,45.99,81436.94,0.0,0.9468,3e-05,7.52263]
[1778775578311,45.99,81436.94,0.0,0.9468,3e-05,7.52263]
[1778775578371,45.99,81433.6,0.0,0.94668,3e-05,7.53559]
[1778775581550,46.0,81423.23,0.0,0.94632,3e-05,7.57502]
[1778775583565,46.0,81424.05,0.0,0.94634,3e-05,7.57229]
[1778775584571,46.0,81428.41,0.0,0.94649,3e-05,7.5564]
[1778775585578,46.0,81441.88,0.0,0.94695,3e-05,7.50628]
[1778775586585,46.0,81441.8,0.0,0.94695,3e-05,7.50652]
[1778775588236,46.0,81441.8,0.0,0.94695,3e-05,7.50652]
[1778775588308,46.0,81441.8,0.0,0.94695,3e-05,7.50652]
[1778775593634,46.0,81443.51,0.0,0.94701,3e-05,7.49979]
[1778775595801,46.0,81443.72,0.0,0.94701,3e-05,7.4989]
[1778775595809,46.0,81443.72,0.0,0.94701,3e-05,7.4989]
[1778775596535,46.0,81446.87,0.0,0.94712,3e-05,7.48714]
[1778775596565,46.0,81446.87,0.0,0.94712,3e-05,7.48714]
[1778775596655,46.0,81446.93,0.0,0.94713,3e-05,7.48683]
[1778775599825,46.0,81450.59,0.0,0.94725,3e-05,7.47313]
[1778775600059,46.0,81450.59,0.0,0.94725,3e-05,7.47313]
[1778775600129,46.0,81454.56,0.0,0.94738,3e-05,7.45841]
[1778775604288,46.0,81457.06,0.0,0.94747,3e-05,7.44909]
[1778775604359,46.0,81444.0,0.0,0.94703,3e-05,7.49734]
[1778775604715,45.99,81444.47,0.0,0.94705,3e-05,7.49551]
[1778775605725,45.99,81454.65,0.0,0.94739,3e-05,7.45787]
[1778775607123,45.99,81461.16,0.0,0.94761,3e-05,7.43374]
[1778775608368,45.99,81461.16,0.0,0.94761,3e-05,7.43374]
[1778775608464,45.99,81463.95,0.0,0.9477,3e-05,7.42348]
[1778775608564,45.99,81463.95,0.0,0.9477,3e-05,7.42348]
[1778775613785,45.99,81473.51,0.0,0.94802,3e-05,7.38849]
[1778775615068,45.99,81473.51,0.0,0.94802,3e-05,7.38849]
[1778775615799,46.0,81484.87,0.0,0.9484,3e-05,7.34702]
[1778775616806,46.0,81486.2,0.0,0.94844,3e-05,7.3423]
[1778775618820,46.0,81481.44,0.0,0.94828,3e-05,7.36]
[1778775620291,46.0,81481.44,0.0,0.94828,3e-05,7.36]
[1778775621977,46.0,81481.93,0.0,0.94829,3e-05,7.35845]
[1778775622061,46.0,81481.93,0.0,0.94829,3e-05,7.35845]
[1778775622076,46.0,81483.27,0.0,0.94834,3e-05,7.35365]
[1778775624864,46.0,81465.44,0.0,0.94774,3e-05,7.41941]
[1778775625870,46.0,81466.47,0.0,0.94777,3e-05,7.41563]
[1778775630905,46.0,81465.18,0.0,0.94773,3e-05,7.4204]
[1778775634571,46.0,81465.94,0.0,0.94778,3e-05,7.41415]
[1778775639642,46.0,81464.68,0.0,0.94774,3e-05,7.41882]
[1778775640568,46.0,81463.82,0.0,0.94771,3e-05,7.42199]
[1778775642024,46.0,81462.74,0.0,0.94767,3e-05,7.42598]
[1778775642065,46.0,81462.74,0.0,0.94767,3e-05,7.42598]
[1778775642166,46.0,81462.12,0.0,0.94765,3e-05,7.42827]
[1778775644574,46.0,81462.73,0.0,0.94767,3e-05,7.42603]
[1778775649190,46.0,81460.3,0.0,0.94759,3e-05,7.43503]
[1778775649309,46.0,81460.3,0.0,0.94759,3e-05,7.43503]
[1778775649408,46.0,81461.39,0.0,0.94762,3e-05,7.43102]
[1778775651430,46.0,81462.45,0.0,0.94766,3e-05,7.42714]
[1778775651562,46.0,81462.45,0.0,0.94766,3e-05,7.42714]
[1778775654068,46.0,81444.47,0.0,0.94705,3e-05,7.49358]
[1778775655075,46.0,81436.07,0.0,0.94677,3e-05,7.52472]
[1778775656082,46.0,81439.75,0.0,0.9469,3e-05,7.51087]
[1778775658391,46.0,81441.19,0.0,0.94695,3e-05,7.50543]
[1778775659103,46.0,81434.36,0.0,0.94672,3e-05,7.53058]
[1778775661118,46.0,81432.91,0.0,0.94667,3e-05,7.53568]
[1778775662416,46.0,81432.91,0.0,0.94667,3e-05,7.53568]
[1778775668168,45.99,81431.68,0.0,0.94664,3e-05,7.53922]
[1778775670872,45.99,81431.66,0.0,0.94664,3e-05,7.539]
[1778775671058,45.99,81431.66,0.0,0.94664,3e-05,7.539]
[1778775673209,45.99,81436.62,0.0,0.94681,3e-05,7.52016]
[1778775674215,45.99,81444.81,0.0,0.94709,3e-05,7.48968]
[1778775675061,45.99,81444.81,0.0,0.94709,3e-05,7.48968]
[1778775675310,45.99,81444.81,0.0,0.94709,3e-05,7.48968]
[1778775675372,45.99,81447.91,0.0,0.94719,3e-05,7.47814]
[1778775678330,45.99,81447.23,0.0,0.94717,3e-05,7.48055]
[1778775678558,45.99,81447.23,0.0,0.94717,3e-05,7.48055]
[1778775682271,45.99,81452.38,0.0,0.94735,3e-05,7.46117]
[1778775685292,45.99,81464.47,0.0,0.94776,3e-05,7.41649]
[1778775686299,45.99,81470.02,0.0,0.94794,3e-05,7.39613]
[1778775688313,45.99,81478.46,0.0,0.94822,3e-05,7.36534]
[1778775689320,45.99,81486.97,0.0,0.9485,3e-05,7.33434]
[1778775691334,45.99,81491.43,0.0,0.94867,3e-05,7.31498]
[1778775693073,45.99,81490.97,0.0,0.94865,3e-05,7.31686]
[1778775693312,45.99,81490.97,0.0,0.94865,3e-05,7.31686]
[1778775693348,45.99,81492.18,0.0,0.94869,3e-05,7.31265]
[1778775698468,46.0,81492.53,0.0,0.94869,3e-05,7.31226]
[1778775698571,46.0,81492.53,0.0,0.94869,3e-05,7.31226]
[1778775704427,46.0,81494.28,0.0,0.94874,3e-05,7.30737]
[1778775705196,46.0,81494.28,0.0,0.94874,3e-05,7.30737]
[1778775705309,46.0,81494.28,0.0,0.94874,3e-05,7.30737]
[1778775705434,46.0,81494.66,0.0,0.94875,3e-05,7.3062]
[1778775707189,46.0,81493.86,0.0,0.94872,3e-05,7.30934]
[1778775707308,46.0,81493.86,0.0,0.94872,3e-05,7.30934]
[1778775712483,46.0,81493.28,0.0,0.94869,3e-05,7.31267]
[1778775717523,46.01,81493.23,0.0,0.94868,3e-05,7.31386]
[1778775719997,46.01,81492.55,0.0,0.94865,3e-05,7.31674]
[1778775720062,46.01,81492.55,0.0,0.94865,3e-05,7.31674]
[1778775720546,46.01,81491.74,0.0,0.94862,3e-05,7.31989]
[1778775722415,46.01,81489.33,0.0,0.94854,3e-05,7.32888]
[1778775722583,46.01,81489.33,0.0,0.94854,3e-05,7.32888]
[1778775726586,46.01,81476.61,0.0,0.94811,3e-05,7.37632]
[1778775727593,46.01,81474.26,0.0,0.94803,3e-05,7.38505]
[1778775727879,46.01,81474.26,0.0,0.94803,3e-05,7.38505]
[1778775728058,46.01,81474.26,0.0,0.94803,3e-05,7.38505]
[1778775728602,46.01,81473.87,0.0,0.94802,3e-05,7.38657]
[1778775730676,46.01,81476.92,0.0,0.94812,3e-05,7.37558]
[1778775730810,46.01,81476.92,0.0,0.94812,3e-05,7.37558]
[1778775734644,46.01,81468.9,0.0,0.94785,3e-05,7.40544]
[1778775736658,46.01,81463.44,0.0,0.94766,3e-05,7.42568]
[1778775737733,46.01,81463.44,0.0,0.94766,3e-05,7.42568]
[1778775737814,46.01,81463.44,0.0,0.94766,3e-05,7.42568]
[1778775737915,46.01,81464.14,0.0,0.94769,3e-05,7.42319]
[1778775738672,46.01,81471.79,0.0,0.94794,3e-05,7.39507]
[1778775741006,46.01,81471.16,0.0,0.94792,3e-05,7.39742]
[1778775741060,46.01,81471.16,0.0,0.94792,3e-05,7.39742]
[1778775744880,46.01,81474.05,0.0,0.94802,3e-05,7.38715]
[1778775745059,46.01,81474.05,0.0,0.94802,3e-05,7.38715]
[1778775745160,46.01,81474.62,0.0,0.94803,3e-05,7.38523]
[1778775750249,46.01,81475.67,0.0,0.94807,3e-05,7.38164]
[1778775750313,46.01,81475.67,0.0,0.94807,3e-05,7.38164]
[1778775752770,46.02,81481.68,0.0,0.94828,3e-05,7.35652]
[1778775755859,46.02,81483.22,0.0,0.94833,3e-05,7.3511]
[1778775756064,46.02,81483.22,0.0,0.94833,3e-05,7.3511]
[1778775756626,46.02,81483.22,0.0,0.94833,3e-05,7.3511]
[1778775756080,46.02,81483.07,0.0,0.94833,3e-05,7.35191]
[1778775756808,46.02,81483.07,0.0,0.94833,3e-05,7.35191]
[1778775759819,46.02,81489.85,0.0,0.94855,3e-05,7.32752]
[1778775762544,46.02,81489.37,0.0,0.94853,3e-05,7.32939]
[1778775762591,46.02,81491.49,0.0,0.9486,3e-05,7.32197]
[1778775763296,46.02,81491.49,0.0,0.9486,3e-05,7.32197]
[1778775763376,46.02,81490.8,0.0,0.94857,3e-05,7.32465]
[1778775764807,46.02,81491.24,0.0,0.94859,3e-05,7.32321]
[1778775765060,46.02,81491.24,0.0,0.94859,3e-05,7.32321]
[1778775770896,46.02,81493.31,0.0,0.94864,3e-05,7.31681]
[1778775773628,46.02,81495.75,0.0,0.94872,3e-05,7.30808]
[1778775773809,46.02,81496.11,0.0,0.94873,3e-05,7.30695]
[1778775773917,46.02,81496.79,0.0,0.94875,3e-05,7.30465]
[1778775775950,46.02,81489.94,0.0,0.94852,3e-05,7.32998]
[1778775777253,46.02,81489.94,0.0,0.94852,3e-05,7.32998]
[1778775779328,46.02,81489.32,0.0,0.9485,3e-05,7.33252]
[1778775780985,46.03,81492.7,0.0,0.94861,3e-05,7.32059]
[1778775781782,46.03,81492.7,0.0,0.94861,3e-05,7.32059]
[1778775781807,46.03,81492.7,0.0,0.94861,3e-05,7.32059]
[1778775781992,46.03,81493.91,0.0,0.94865,3e-05,7.31634]
[1778775782999,46.03,81499.33,0.0,0.94883,3e-05,7.29676]
[1778775786528,46.03,81499.47,0.0,0.94883,3e-05,7.29666]
[1778775786560,46.03,81499.47,0.0,0.94883,3e-05,7.29666]
[1778775786661,46.03,81498.52,0.0,0.94879,3e-05,7.30031]
[1778775788124,46.03,81498.49,0.0,0.94879,3e-05,7.30061]
[1778775788334,46.03,81498.49,0.0,0.94879,3e-05,7.30061]
[1778775793072,46.03,81494.59,0.0,0.94865,3e-05,7.31603]
[1778775794079,46.03,81490.98,0.0,0.94853,3e-05,7.32984]
[1778775795086,46.03,81494.93,0.0,0.94865,3e-05,7.31606]
[1778775796093,46.04,81499.11,0.0,0.94878,3e-05,7.30148]
[1778775797031,46.04,81499.11,0.0,0.94878,3e-05,7.30148]
[1778775797070,46.04,81499.11,0.0,0.94878,3e-05,7.30148]
[1778775797311,46.04,81499.97,0.0,0.94881,3e-05,7.29902]
[1778775799732,46.04,81502.11,0.0,0.94887,3e-05,7.29168]
[1778775799810,46.04,81502.11,0.0,0.94887,3e-05,7.29168]
[1778775805156,46.04,81505.81,0.0,0.94898,3e-05,7.27956]
[1778775806216,46.04,81505.81,0.0,0.94898,3e-05,7.27956]
[1778775806310,46.04,81505.81,0.0,0.94898,3e-05,7.27956]
[1778775806432,46.04,81506.68,0.0,0.94901,3e-05,7.27666]
[1778775808177,46.04,81509.74,0.0,0.9491,3e-05,7.26606]
[1778775809763,46.04,81511.61,0.0,0.94916,3e-05,7.25955]
[1778775809809,46.04,81511.61,0.0,0.94916,3e-05,7.25955]
[1778775810164,46.04,81511.61,0.0,0.94916,3e-05,7.25955]
[1778775810309,46.04,81511.61,0.0,0.94916,3e-05,7.25955]
[1778775810404,46.04,81511.63,0.0,0.94916,3e-05,7.25978]
[1778775814219,46.05,81520.59,0.0,0.94946,3e-05,7.22509]
[1778775815227,46.05,81528.14,0.0,0.94971,3e-05,7.19818]
[1778775816238,46.05,81535.92,0.0,0.94995,3e-05,7.17056]
[1778775819119,46.05,81536.3,0.0,0.94996,3e-05,7.17009]
[1778775819310,46.05,81536.3,0.0,0.94996,3e-05,7.17009]
[1778775819411,46.05,81536.59,0.0,0.94996,3e-05,7.16948]
[1778775820266,46.05,81527.15,0.0,0.94965,3e-05,7.20394]
[1778775822563,46.05,81527.15,0.0,0.94965,3e-05,7.20394]
[1778775822658,46.06,81526.55,0.0,0.94963,3e-05,7.20687]
[1778775822814,46.06,81526.55,0.0,0.94963,3e-05,7.20687]
[1778775824294,46.06,81523.62,0.0,0.94953,3e-05,7.21822]
[1778775825301,46.06,81508.61,0.0,0.94904,3e-05,7.27256]
[1778775826308,46.06,81499.17,0.0,0.94872,3e-05,7.30752]
[1778775827612,46.06,81499.17,0.0,0.94872,3e-05,7.30752]
[1778775827663,46.06,81496.8,0.0,0.94864,3e-05,7.31637]
[1778775827808,46.06,81496.8,0.0,0.94864,3e-05,7.31637]
[1778775828322,46.06,81496.63,0.0,0.94863,3e-05,7.3172]
[1778775829752,46.06,81496.63,0.0,0.94863,3e-05,7.3172]
[1778775829814,46.06,81498.11,0.0,0.94868,3e-05,7.31202]
[1778775832364,46.06,81480.51,0.0,0.94809,3e-05,7.37696]
[1778775833358,46.06,81482.57,0.0,0.94816,3e-05,7.36954]
[1778775834365,46.06,81479.4,0.0,0.94805,3e-05,7.38128]
[1778775835546,46.06,81479.4,0.0,0.94805,3e-05,7.38128]
[1778775835594,46.06,81480.28,0.0,0.94808,3e-05,7.37864]
[1778775836053,46.06,81480.28,0.0,0.94808,3e-05,7.37864]
[1778775836379,46.07,81480.48,0.0,0.94808,3e-05,7.37849]
[1778775837235,46.07,81480.48,0.0,0.94808,3e-05,7.37849]
[1778775837317,46.07,81480.48,0.0,0.94808,3e-05,7.37849]
[1778775842421,46.07,81478.93,0.0,0.948,3e-05,7.38762]
[1778775845442,46.08,81476.6,0.0,0.94791,3e-05,7.39742]
[1778775849977,46.08,81476.05,0.0,0.94789,3e-05,7.39981]
[1778775850061,46.08,81476.05,0.0,0.94789,3e-05,7.39981]
[1778775850477,46.08,81476.04,0.0,0.94789,3e-05,7.39994]
[1778775852491,46.08,81471.21,0.0,0.94772,3e-05,7.41785]
[1778775854774,46.08,81470.39,0.0,0.9477,3e-05,7.42092]
[1778775854816,46.08,81468.37,0.0,0.94763,3e-05,7.4284]
[1778775855347,46.08,81468.37,0.0,0.94763,3e-05,7.4284]
[1778775855571,46.08,81468.37,0.0,0.94763,3e-05,7.4284]
[1778775855672,46.08,81468.18,0.0,0.94762,3e-05,7.42915]
[1778775858534,46.08,81457.9,0.0,0.94727,3e-05,7.46712]
[1778775859541,46.08,81463.75,0.0,0.94747,3e-05,7.44555]
[1778775862471,46.08,81466.4,0.0,0.94756,3e-05,7.43585]
[1778775862562,46.08,81466.4,0.0,0.94756,3e-05,7.43585]
[1778775867600,46.08,81468.84,0.0,0.94764,3e-05,7.42709]
[1778775868221,46.08,81468.84,0.0,0.94764,3e-05,7.42709]
[1778775868311,46.08,81468.84,0.0,0.94764,3e-05,7.42709]
[1778775870374,46.08,81466.53,0.0,0.94756,3e-05,7.4357]
[1778775870561,46.08,81466.53,0.0,0.94756,3e-05,7.4357]
[1778775870621,46.08,81465.95,0.0,0.94754,3e-05,7.43787]
[1778775872635,46.08,81456.95,0.0,0.94726,3e-05,7.46764]
[1778775873174,46.08,81456.95,0.0,0.94726,3e-05,7.46764]
[1778775873315,46.08,81456.95,0.0,0.94726,3e-05,7.46764]
[1778775873642,46.08,81456.89,0.0,0.94725,3e-05,7.46844]
[1778775876479,46.08,81459.41,0.0,0.94734,3e-05,7.45938]
[1778775876569,46.08,81459.41,0.0,0.94734,3e-05,7.45938]
[1778775879766,46.08,81462.05,0.0,0.94742,3e-05,7.44998]
[1778775879808,46.08,81462.05,0.0,0.94742,3e-05,7.44998]
[1778775880691,46.08,81461.0,0.0,0.94738,3e-05,7.45417]
[1778775885673,46.09,81461.03,0.0,0.94738,3e-05,7.45453]
[1778775885812,46.09,81461.03,0.0,0.94738,3e-05,7.45453]
[1778775889919,46.09,81463.93,0.0,0.94747,3e-05,7.44481]
[1778775890069,46.09,81463.93,0.0,0.94747,3e-05,7.44481]
[1778775890762,46.09,81463.89,0.0,0.94747,3e-05,7.44513]
[1778775892498,46.09,81464.04,0.0,0.94747,3e-05,7.44476]
[1778775892566,46.09,81464.04,0.0,0.94747,3e-05,7.44476]
[1778775893178,46.09,81464.71,0.0,0.94749,3e-05,7.44247]
[1778775894793,46.09,81478.38,0.0,0.94794,3e-05,7.39265]
[1778775895800,46.09,81479.36,0.0,0.94797,3e-05,7.38932]
[1778775897237,46.09,81480.18,0.0,0.948,3e-05,7.38658]
[1778775900835,46.09,81470.08,0.0,0.94766,3e-05,7.4242]
[1778775901842,46.09,81464.99,0.0,0.94749,3e-05,7.44306]
[1778775902849,46.09,81465.55,0.0,0.9475,3e-05,7.44108]
[1778775905358,46.09,81466.57,0.0,0.94754,3e-05,7.43751]
[1778775905561,46.09,81466.57,0.0,0.94754,3e-05,7.43751]
[1778775906877,46.09,81459.67,0.0,0.9473,3e-05,7.4632]
[1778775908101,46.09,81459.67,0.0,0.9473,3e-05,7.4632]
[1778775908311,46.09,81459.67,0.0,0.9473,3e-05,7.4632]
[1778775908319,46.09,81460.0,0.0,0.94731,3e-05,7.46228]
[1778775911402,46.1,81460.93,0.0,0.94734,3e-05,7.45899]
[1778775911562,46.1,81460.93,0.0,0.94734,3e-05,7.45899]
[1778775915037,46.1,81468.17,0.0,0.94758,3e-05,7.43298]
[1778775915062,46.1,81468.17,0.0,0.94758,3e-05,7.43298]
[1778775915083,46.1,81464.73,0.0,0.94746,3e-05,7.446]
[1778775921152,46.1,81465.21,0.0,0.94747,3e-05,7.4449]
[1778775921318,46.1,81465.21,0.0,0.94747,3e-05,7.4449]
[1778775925244,46.1,81464.07,0.0,0.94743,3e-05,7.44975]
[1778775925310,46.1,81464.07,0.0,0.94743,3e-05,7.44975]
[1778775926887,46.1,81464.15,0.0,0.94743,3e-05,7.44975]
[1778775927058,46.1,81464.15,0.0,0.94743,3e-05,7.44975]
[1778775927098,46.1,81463.72,0.0,0.94741,3e-05,7.45162]
[1778775930596,46.1,81463.55,0.0,0.9474,3e-05,7.45253]
[1778775930810,46.1,81463.55,0.0,0.9474,3e-05,7.45253]
[1778775930774,46.1,81458.82,0.0,0.94724,3e-05,7.47009]
[1778775935079,46.1,81455.21,0.0,0.94714,3e-05,7.48052]
[1778775936098,46.1,81475.94,0.0,0.94783,3e-05,7.40426]
[1778775937524,46.1,81475.94,0.0,0.94783,3e-05,7.40426]
[1778775937558,46.11,81506.1,0.0,0.94883,3e-05,7.29445]
[1778775938107,46.11,81513.14,0.0,0.94905,3e-05,7.26916]
[1778775941556,46.11,81512.26,0.0,0.94902,3e-05,7.27293]
[1778775943141,46.11,81516.29,0.0,0.94914,3e-05,7.25914]
[1778775945155,46.11,81522.61,0.0,0.94935,3e-05,7.23688]
[1778775950190,46.11,81528.54,0.0,0.94952,3e-05,7.21708]
[1778775952204,46.12,81535.82,0.0,0.94975,3e-05,7.19157]
[1778775953677,46.12,81535.82,0.0,0.94975,3e-05,7.19157]
[1778775953811,46.12,81535.82,0.0,0.94975,3e-05,7.19157]
[1778775955298,46.12,81538.74,0.0,0.94984,3e-05,7.18188]
[1778775955307,46.12,81538.74,0.0,0.94984,3e-05,7.18188]
[1778775955396,46.12,81538.79,0.0,0.94984,3e-05,7.18211]
[1778775959175,46.12,81538.87,0.0,0.94983,3e-05,7.18302]
[1778775959311,46.12,81538.87,0.0,0.94983,3e-05,7.18302]
[1778775960274,46.12,81555.24,0.0,0.95035,3e-05,7.12471]
[1778775961280,46.13,81559.2,0.0,0.95047,3e-05,7.11145]
[1778775962287,46.13,81552.48,0.0,0.95025,3e-05,7.13601]
[1778775965308,46.13,81547.09,0.0,0.95007,3e-05,7.15675]
[1778775966664,46.13,81547.09,0.0,0.95007,3e-05,7.15675]
[1778775966811,46.13,81547.09,0.0,0.95007,3e-05,7.15675]
[1778775968569,46.13,81546.94,0.0,0.95005,3e-05,7.15818]
[1778775968807,46.13,81546.94,0.0,0.95005,3e-05,7.15818]
[1778775968908,46.13,81546.97,0.0,0.95005,3e-05,7.15851]
[1778775973563,46.14,81547.09,0.0,0.95004,3e-05,7.15984]
[1778775973808,46.14,81547.09,0.0,0.95004,3e-05,7.15984]
[1778775977877,46.14,81549.83,0.0,0.95011,3e-05,7.15177]
[1778775977392,46.14,81543.78,0.0,0.94991,3e-05,7.17393]
[1778775978059,46.14,81543.78,0.0,0.94991,3e-05,7.17393]
[1778775979406,46.15,81539.68,0.0,0.94977,3e-05,7.1895]
[1778775981110,46.15,81543.3,0.0,0.94989,3e-05,7.17687]
[1778775981309,46.15,81543.3,0.0,0.94989,3e-05,7.17687]
[1778775982076,46.15,81542.62,0.0,0.94986,3e-05,7.17972]
[1778775982308,46.15,81542.62,0.0,0.94986,3e-05,7.17972]
[1778775982427,46.15,81543.49,0.0,0.94989,3e-05,7.177]
[1778775987462,46.15,81543.58,0.0,0.94987,3e-05,7.1787]
[1778775989108,46.15,81543.28,0.0,0.94986,3e-05,7.18018]
[1778775989314,46.15,81543.28,0.0,0.94986,3e-05,7.18018]
[1778775990484,46.16,81548.39,0.0,0.95002,3e-05,7.16262]
[1778775991490,46.16,81560.66,0.0,0.95043,3e-05,7.11572]
[1778775992328,46.16,81560.66,0.0,0.95043,3e-05,7.11572]
[1778775992559,46.16,81560.66,0.0,0.95043,3e-05,7.11572]
[1778775992638,46.16,81562.88,0.0,0.95049,3e-05,7.1083]
[1778775994424,46.16,81563.1,0.0,0.9505,3e-05,7.10803]
[1778775994560,46.16,81563.1,0.0,0.9505,3e-05,7.10803]
[1778775994661,46.16,81563.42,0.0,0.9505,3e-05,7.10741]
[1778775999546,46.17,81546.7,0.0,0.94994,3e-05,7.16981]
[1778776000553,46.17,81536.99,0.0,0.94963,3e-05,7.20512]
[1778776001560,46.17,81539.93,0.0,0.94972,3e-05,7.1949]
[1778776002561,46.17,81539.93,0.0,0.94972,3e-05,7.1949]
[1778776002638,46.17,81539.93,0.0,0.94972,3e-05,7.1949]
[1778776004581,46.17,81547.61,0.0,0.94996,3e-05,7.16843]
[1778776005183,46.17,81547.61,0.0,0.94996,3e-05,7.16843]
[1778776005314,46.17,81547.61,0.0,0.94996,3e-05,7.16843]
[1778776005588,46.17,81547.84,0.0,0.94996,3e-05,7.16802]
[1778776008261,46.17,81548.05,0.0,0.94996,3e-05,7.16808]
[1778776008315,46.17,81548.05,0.0,0.94996,3e-05,7.16808]
[1778776010628,46.18,81536.55,0.0,0.94958,3e-05,7.21062]
[1778776011632,46.18,81529.3,0.0,0.94934,3e-05,7.23709]
[1778776011988,46.18,81529.3,0.0,0.94934,3e-05,7.23709]
[1778776012058,46.18,81529.3,0.0,0.94934,3e-05,7.23709]
[1778776013692,46.18,81528.31,0.0,0.94931,3e-05,7.24096]
[1778776013810,46.18,81528.31,0.0,0.94931,3e-05,7.24096]
[1778776013911,46.18,81528.08,0.0,0.9493,3e-05,7.24207]
[1778776015660,46.18,81533.35,0.0,0.94946,3e-05,7.22363]
[1778776016674,46.18,81533.35,0.0,0.94946,3e-05,7.22363]
[1778776016809,46.18,81533.35,0.0,0.94946,3e-05,7.22363]
[1778776016880,46.18,81537.92,0.0,0.94961,3e-05,7.20748]
[1778776018681,46.18,81529.92,0.0,0.94934,3e-05,7.23697]
[1778776019688,46.18,81523.77,0.0,0.94914,3e-05,7.25947]
[1778776020029,46.18,81523.77,0.0,0.94914,3e-05,7.25947]
[1778776020058,46.18,81523.77,0.0,0.94914,3e-05,7.25947]
[1778776021475,46.19,81522.43,0.0,0.94909,3e-05,7.26457]
[1778776021554,46.19,81522.43,0.0,0.94909,3e-05,7.26457]
[1778776021719,46.19,81510.48,0.0,0.9487,3e-05,7.30812]
[1778776022724,46.19,81503.33,0.0,0.94846,3e-05,7.33427]
[1778776023731,46.19,81498.46,0.0,0.9483,3e-05,7.35213]
[1778776025764,46.19,81497.49,0.0,0.94827,3e-05,7.35577]
[1778776025810,46.19,81497.49,0.0,0.94827,3e-05,7.35577]
[1778776027759,46.19,81486.48,0.0,0.9479,3e-05,7.39668]
[1778776030780,46.19,81483.95,0.0,0.9478,3e-05,7.40738]
[1778776032794,46.19,81488.52,0.0,0.94795,3e-05,7.39069]
[1778776035279,46.19,81490.41,0.0,0.94801,3e-05,7.38386]
[1778776035311,46.19,81490.41,0.0,0.94801,3e-05,7.38386]
[1778776035581,46.19,81490.41,0.0,0.94801,3e-05,7.38386]
[1778776035815,46.19,81488.61,0.0,0.94795,3e-05,7.3905]
[1778776040850,46.19,81487.09,0.0,0.9479,3e-05,7.39625]
[1778776041609,46.19,81487.09,0.0,0.9479,3e-05,7.39625]
[1778776041808,46.19,81487.09,0.0,0.9479,3e-05,7.39625]
[1778776041857,46.19,81487.15,0.0,0.9479,3e-05,7.39607]
[1778776042864,46.19,81480.44,0.0,0.94768,3e-05,7.42068]
[1778776045726,46.19,81481.27,0.0,0.94771,3e-05,7.41765]
[1778776045808,46.19,81481.27,0.0,0.94771,3e-05,7.41765]
[1778776049913,46.19,81486.49,0.0,0.94788,3e-05,7.39869]
[1778776050215,46.19,81486.49,0.0,0.94788,3e-05,7.39869]
[1778776050310,46.19,81486.49,0.0,0.94788,3e-05,7.39869]
[1778776050920,46.19,81486.58,0.0,0.94788,3e-05,7.39841]
[1778776052762,46.19,81488.92,0.0,0.94798,3e-05,7.38645]
[1778776052808,46.19,81488.92,0.0,0.94798,3e-05,7.38645]
[1778776053941,46.19,81500.99,0.0,0.94838,3e-05,7.34258]
[1778776054948,46.19,81504.89,0.0,0.94851,3e-05,7.32854]
[1778776055955,46.19,81509.24,0.0,0.94865,3e-05,7.3129]
[1778776056962,46.2,81513.72,0.0,0.94879,3e-05,7.29685]
[1778776057969,46.2,81520.65,0.0,0.94902,3e-05,7.27197]
[1778776058976,46.2,81529.13,0.0,0.94929,3e-05,7.2416]
[1778776059983,46.2,81534.72,0.0,0.94947,3e-05,7.22176]
[1778776063501,46.2,81536.53,0.0,0.94952,3e-05,7.21632]
[1778776063562,46.2,81536.53,0.0,0.94952,3e-05,7.21632]
[1778776064013,46.2,81536.7,0.0,0.94952,3e-05,7.21607]
[1778776065729,46.2,81536.7,0.0,0.94952,3e-05,7.21607]
[1778776065808,46.2,81536.7,0.0,0.94952,3e-05,7.21607]
[1778776071670,46.21,81541.6,0.0,0.94966,3e-05,7.20061]
[1778776071809,46.21,81541.6,0.0,0.94966,3e-05,7.20061]
[1778776071844,46.21,81541.87,0.0,0.94966,3e-05,7.20042]
[1778776073105,46.21,81541.8,0.0,0.94966,3e-05,7.20067]
[1778776073308,46.21,81541.8,0.0,0.94966,3e-05,7.20067]
[1778776079116,46.21,81541.02,0.0,0.94961,3e-05,7.20618]
[1778776084152,46.22,81543.22,0.0,0.94967,3e-05,7.20017]
[1778776086613,46.22,81543.42,0.0,0.94967,3e-05,7.19983]
[1778776086807,46.22,81543.42,0.0,0.94967,3e-05,7.19983]
[1778776086882,46.22,81543.09,0.0,0.94965,3e-05,7.2018]
[1778776087176,46.22,81535.47,0.0,0.94941,3e-05,7.22922]
[1778776090759,46.22,81534.65,0.0,0.94937,3e-05,7.23292]
[1778776090808,46.22,81534.65,0.0,0.94937,3e-05,7.23292]
[1778776094225,46.23,81530.08,0.0,0.94921,3e-05,7.2511]
[1778776095923,46.23,81530.08,0.0,0.94921,3e-05,7.2511]
[1778776096024,46.23,81528.46,0.0,0.94915,3e-05,7.2576]
[1778776096058,46.23,81528.46,0.0,0.94915,3e-05,7.2576]
[1778776098269,46.23,81528.87,0.0,0.94916,3e-05,7.25673]
[1778776098308,46.23,81528.87,0.0,0.94916,3e-05,7.25673]
[1778776099260,46.23,81538.28,0.0,0.94946,3e-05,7.22341]
[1778776100267,46.23,81543.89,0.0,0.94964,3e-05,7.20358]
[1778776101140,46.23,81543.89,0.0,0.94964,3e-05,7.20358]
[1778776101310,46.23,81543.89,0.0,0.94964,3e-05,7.20358]
[1778776101362,46.23,81542.92,0.0,0.9496,3e-05,7.20746]
[1778776102177,46.23,81542.92,0.0,0.9496,3e-05,7.20746]
[1778776102307,46.23,81542.92,0.0,0.9496,3e-05,7.20746]
[1778776106312,46.24,81556.93,0.0,0.95004,3e-05,7.15906]
[1778776107319,46.24,81559.16,0.0,0.95011,3e-05,7.15153]
[1778776108899,46.24,81559.16,0.0,0.95011,3e-05,7.15153]
[1778776109058,46.24,81559.16,0.0,0.95011,3e-05,7.15153]
[1778776108915,46.24,81559.26,0.0,0.9501,3e-05,7.15163]
[1778776110340,46.24,81548.8,0.0,0.94976,3e-05,7.19]
[1778776111347,46.24,81540.28,0.0,0.9495,3e-05,7.21758]
[1778776113361,46.25,81537.01,0.0,0.94939,3e-05,7.23004]
[1778776114350,46.25,81537.01,0.0,0.94939,3e-05,7.23004]
[1778776114565,46.25,81537.01,0.0,0.94939,3e-05,7.23004]
[1778776116384,46.25,81546.37,0.0,0.94969,3e-05,7.19736]
[1778776117391,46.25,81551.56,0.0,0.94985,3e-05,7.17912]
[1778776118343,46.25,81551.56,0.0,0.94985,3e-05,7.17912]
[1778776118572,46.25,81551.56,0.0,0.94985,3e-05,7.17912]
[1778776118673,46.25,81552.59,0.0,0.94988,3e-05,7.17584]
[1778776120414,46.25,81542.24,0.0,0.94954,3e-05,7.21342]
[1778776121421,46.25,81542.12,0.0,0.94953,3e-05,7.21464]
[1778776122749,46.25,81542.12,0.0,0.94953,3e-05,7.21464]
[1778776122808,46.25,81542.12,0.0,0.94953,3e-05,7.21464]
[1778776124442,46.26,81551.2,0.0,0.94981,3e-05,7.1831]
[1778776125449,46.26,81554.41,0.0,0.94991,3e-05,7.172]
[1778776126682,46.26,81554.41,0.0,0.94991,3e-05,7.172]
[1778776126810,46.26,81554.41,0.0,0.94991,3e-05,7.172]
[1778776128923,46.26,81554.35,0.0,0.94991,3e-05,7.17306]
[1778776129067,46.26,81554.35,0.0,0.94991,3e-05,7.17306]
[1778776129018,46.26,81553.14,0.0,0.94986,3e-05,7.17781]
[1778776129477,46.26,81561.6,0.0,0.95013,3e-05,7.14794]
[1778776131491,46.26,81561.73,0.0,0.95013,3e-05,7.1484]
[1778776132498,46.26,81568.05,0.0,0.95032,3e-05,7.12629]
[1778776133506,46.27,81573.87,0.0,0.95051,3e-05,7.10603]
[1778776135520,46.27,81578.29,0.0,0.95064,3e-05,7.09136]
[1778776138158,46.27,81578.64,0.0,0.95064,3e-05,7.09121]
[1778776138200,46.27,81578.64,0.0,0.95064,3e-05,7.09121]
[1778776140555,46.27,81585.63,0.0,0.95085,3e-05,7.06803]
[1778776143576,46.28,81581.07,0.0,0.95069,3e-05,7.08597]
[1778776144834,46.28,81581.07,0.0,0.95069,3e-05,7.08597]
[1778776145064,46.28,81581.07,0.0,0.95069,3e-05,7.08597]
[1778776145073,46.28,81580.25,0.0,0.95066,3e-05,7.08943]
[1778776147280,46.28,81583.35,0.0,0.95074,3e-05,7.07953]
[1778776147309,46.28,81583.35,0.0,0.95074,3e-05,7.07953]
[1778776147604,46.28,81586.8,0.0,0.95085,3e-05,7.06785]
[1778776152639,46.29,81587.19,0.0,0.95084,3e-05,7.06936]
[1778776153646,46.29,81580.78,0.0,0.95063,3e-05,7.09269]
[1778776155150,46.29,81578.89,0.0,0.95056,3e-05,7.09994]
[1778776155309,46.29,81578.89,0.0,0.95056,3e-05,7.09994]
[1778776155660,46.3,81584.94,0.0,0.95075,3e-05,7.07896]
[1778776156396,46.3,81584.94,0.0,0.95075,3e-05,7.07896]
[1778776156566,46.3,81584.94,0.0,0.95075,3e-05,7.07896]
[1778776156667,46.3,81591.84,0.0,0.95096,3e-05,7.05504]
[1778776158388,46.3,81591.56,0.0,0.95095,3e-05,7.05661]
[1778776158562,46.3,81591.56,0.0,0.95095,3e-05,7.05661]
[1778776158681,46.3,81583.59,0.0,0.95069,3e-05,7.08546]
[1778776159334,46.3,81583.59,0.0,0.95069,3e-05,7.08546]
[1778776159563,46.3,81583.59,0.0,0.95069,3e-05,7.08546]
[1778776160695,46.3,81587.33,0.0,0.9508,3e-05,7.07324]
[1778776162882,46.3,81587.22,0.0,0.95079,3e-05,7.07418]
[1778776163063,46.3,81587.22,0.0,0.95079,3e-05,7.07418]
[1778776162909,46.31,81583.07,0.0,0.95066,3e-05,7.08946]
[1778776163703,46.31,81583.07,0.0,0.95066,3e-05,7.08946]
[1778776163809,46.31,81583.07,0.0,0.95066,3e-05,7.08946]
[1778776163888,46.31,81582.63,0.0,0.95064,3e-05,7.09154]
[1778776167311,46.31,81583.71,0.0,0.95066,3e-05,7.08922]
[1778776167568,46.31,81583.71,0.0,0.95066,3e-05,7.08922]
[1778776167744,46.31,81579.25,0.0,0.95051,3e-05,7.10559]
[1778776170765,46.31,81569.84,0.0,0.9502,3e-05,7.14055]
[1778776171358,46.31,81569.84,0.0,0.9502,3e-05,7.14055]
[1778776171564,46.31,81569.84,0.0,0.9502,3e-05,7.14055]
[1778776171772,46.32,81568.71,0.0,0.95018,3e-05,7.14158]
[1778776173027,46.32,81568.71,0.0,0.95018,3e-05,7.14158]
[1778776173058,46.32,81568.71,0.0,0.95018,3e-05,7.14158]
[1778776174793,46.32,81550.08,0.0,0.94957,3e-05,7.20953]
[1778776175800,46.32,81544.11,0.0,0.94938,3e-05,7.23129]
[1778776180835,46.32,81543.16,0.0,0.94934,3e-05,7.23606]
[1778776181377,46.32,81543.16,0.0,0.94934,3e-05,7.23606]
[1778776181563,46.32,81543.16,0.0,0.94934,3e-05,7.23606]
[1778776181842,46.32,81544.34,0.0,0.94937,3e-05,7.23208]
[1778776183428,46.32,81544.08,0.0,0.94936,3e-05,7.23328]
[1778776183561,46.32,81544.08,0.0,0.94936,3e-05,7.23328]
[1778776187905,46.33,81543.82,0.0,0.94933,3e-05,7.23715]
[1778776188060,46.33,81543.82,0.0,0.94933,3e-05,7.23715]
[1778776188073,46.33,81543.82,0.0,0.94933,3e-05,7.23715]
[1778776188113,46.35,81541.73,0.0,0.9492,3e-05,7.25183]
[1778776188308,46.35,81541.73,0.0,0.9492,3e-05,7.25183]
[1778776188891,46.37,81541.27,0.0,0.94912,3e-05,7.26036]
[1778776190907,46.38,81536.1,0.0,0.94889,3e-05,7.28589]
[1778776192325,46.38,81536.98,0.0,0.94892,3e-05,7.28289]
[1778776192560,46.38,81536.98,0.0,0.94892,3e-05,7.28289]
[1778776197957,46.39,81539.22,0.0,0.94898,3e-05,7.27586]
[1778776198210,46.39,81539.22,0.0,0.94898,3e-05,7.27586]
[1778776198310,46.39,81539.22,0.0,0.94898,3e-05,7.27586]
[1778776198964,46.39,81544.7,0.0,0.94916,3e-05,7.25632]
[1778776200323,46.39,81547.35,0.0,0.94924,3e-05,7.24701]
[1778776200563,46.39,81547.35,0.0,0.94924,3e-05,7.24701]
[1778776200978,46.39,81551.5,0.0,0.94937,3e-05,7.23234]
[1778776201989,46.39,81558.89,0.0,0.94961,3e-05,7.20609]
[1778776202994,46.39,81565.85,0.0,0.94983,3e-05,7.18149]
[1778776204001,46.39,81556.16,0.0,0.94952,3e-05,7.21654]
[1778776205013,46.39,81554.25,0.0,0.94945,3e-05,7.22368]
[1778776206017,46.39,81559.53,0.0,0.94962,3e-05,7.20503]
[1778776206391,46.39,81559.53,0.0,0.94962,3e-05,7.20503]
[1778776207023,46.39,81562.41,0.0,0.94971,3e-05,7.19502]
[1778776207622,46.39,81562.41,0.0,0.94971,3e-05,7.19502]
[1778776208031,46.39,81556.47,0.0,0.94952,3e-05,7.21663]
[1778776209561,46.39,81555.88,0.0,0.94949,3e-05,7.21903]
[1778776209813,46.39,81555.88,0.0,0.94949,3e-05,7.21903]
[1778776211055,46.39,81562.62,0.0,0.94971,3e-05,7.19545]
[1778776212064,46.39,81562.62,0.0,0.94971,3e-05,7.19545]
[1778776212165,46.4,81569.95,0.0,0.94994,3e-05,7.16957]
[1778776212311,46.4,81569.95,0.0,0.94994,3e-05,7.16957]
[1778776213066,46.4,81568.82,0.0,0.9499,3e-05,7.17397]
[1778776213300,46.4,81568.82,0.0,0.9499,3e-05,7.17397]
[1778776213308,46.4,81568.82,0.0,0.9499,3e-05,7.17397]
[1778776219090,46.4,81570.69,0.0,0.94994,3e-05,7.16904]
[1778776219108,46.4,81573.9,0.0,0.95004,3e-05,7.15794]
[1778776219309,46.4,81573.9,0.0,0.95004,3e-05,7.15794]
[1778776219821,46.4,81573.9,0.0,0.95004,3e-05,7.15794]
[1778776220061,46.4,81573.9,0.0,0.95004,3e-05,7.15794]
[1778776220115,46.4,81574.23,0.0,0.95005,3e-05,7.15713]
[1778776225151,46.41,81578.02,0.0,0.95016,3e-05,7.14543]
[1778776225809,46.41,81578.02,0.0,0.95016,3e-05,7.14543]
[1778776226068,46.41,81578.02,0.0,0.95016,3e-05,7.14543]
[1778776226158,46.41,81578.35,0.0,0.95016,3e-05,7.14462]
[1778776226849,46.41,81578.35,0.0,0.95016,3e-05,7.14462]
[1778776227061,46.41,81578.35,0.0,0.95016,3e-05,7.14462]
[1778776233053,46.41,81575.28,0.0,0.95007,3e-05,7.15435]
[1778776233059,46.41,81575.28,0.0,0.95007,3e-05,7.15435]
[1778776235962,46.41,81575.37,0.0,0.95007,3e-05,7.15474]
[1778776236058,46.41,81575.37,0.0,0.95007,3e-05,7.15474]
[1778776236064,46.42,81577.8,0.0,0.95014,3e-05,7.14681]
[1778776241726,46.42,81577.86,0.0,0.95013,3e-05,7.14808]
[1778776241808,46.42,81577.86,0.0,0.95013,3e-05,7.14808]
[1778776241877,46.42,81573.91,0.0,0.94999,3e-05,7.16289]
[1778776243277,46.42,81571.08,0.0,0.9499,3e-05,7.17333]
[1778776245709,46.42,81570.66,0.0,0.94988,3e-05,7.17516]
[1778776245810,46.42,81570.66,0.0,0.94988,3e-05,7.17516]
[1778776246070,46.42,81570.66,0.0,0.94988,3e-05,7.17516]
[1778776246159,46.43,81572.15,0.0,0.94992,3e-05,7.17049]
[1778776246313,46.43,81572.15,0.0,0.94992,3e-05,7.17049]
[1778776248639,46.43,81570.52,0.0,0.94987,3e-05,7.17663]
[1778776249108,46.43,81570.52,0.0,0.94987,3e-05,7.17663]
[1778776249133,46.43,81567.51,0.0,0.94977,3e-05,7.18803]
[1778776249308,46.43,81567.51,0.0,0.94977,3e-05,7.18803]
[1778776249320,46.43,81563.08,0.0,0.94963,3e-05,7.20387]
[1778776251334,46.43,81566.31,0.0,0.94972,3e-05,7.19289]
[1778776252749,46.43,81566.31,0.0,0.94972,3e-05,7.19289]
[1778776252808,46.43,81566.31,0.0,0.94972,3e-05,7.19289]
[1778776258383,46.43,81567.3,0.0,0.94974,3e-05,7.19141]
[1778776261150,46.43,81567.43,0.0,0.94974,3e-05,7.19125]
[1778776260397,46.44,81572.3,0.0,0.94989,3e-05,7.17416]
[1778776261308,46.44,81572.3,0.0,0.94989,3e-05,7.17416]
[1778776262138,46.44,81574.58,0.0,0.94996,3e-05,7.16667]
[1778776263418,46.44,81572.37,0.0,0.94989,3e-05,7.1749]
[1778776268453,46.44,81572.05,0.0,0.94986,3e-05,7.17805]
[1778776269482,46.44,81572.05,0.0,0.94986,3e-05,7.17805]
[1778776269569,46.44,81572.05,0.0,0.94986,3e-05,7.17805]
[1778776272493,46.45,81575.88,0.0,0.94997,3e-05,7.16571]
[1778776275041,46.45,81576.13,0.0,0.94997,3e-05,7.16517]
[1778776275057,46.45,81576.13,0.0,0.94997,3e-05,7.16517]
[1778776275159,46.45,81582.01,0.0,0.95016,3e-05,7.14457]
[1778776277529,46.45,81584.76,0.0,0.95024,3e-05,7.13595]
[1778776278302,46.45,81584.76,0.0,0.95024,3e-05,7.13595]
[1778776278308,46.45,81584.76,0.0,0.95024,3e-05,7.13595]
[1778776278537,46.45,81586.88,0.0,0.9503,3e-05,7.12881]
[1778776281557,46.45,81583.46,0.0,0.95018,3e-05,7.14216]
[1778776283571,46.46,81581.27,0.0,0.95011,3e-05,7.1507]
[1778776284520,46.46,81581.27,0.0,0.95011,3e-05,7.1507]
[1778776284568,46.46,81581.27,0.0,0.95011,3e-05,7.1507]
[1778776286593,46.46,81579.02,0.0,0.95002,3e-05,7.15979]
[1778776291627,46.46,81578.51,0.0,0.95001,3e-05,7.15985]
[1778776293258,46.46,81578.51,0.0,0.95001,3e-05,7.15985]
[1778776293311,46.46,81577.95,0.0,0.94999,3e-05,7.16219]
[1778776298677,46.47,81574.39,0.0,0.94986,3e-05,7.17688]
[1778776299683,46.47,81564.35,0.0,0.94954,3e-05,7.21307]
[1778776300690,46.47,81560.14,0.0,0.9494,3e-05,7.2284]
[1778776303075,46.47,81559.55,0.0,0.94938,3e-05,7.23073]
[1778776303310,46.47,81559.1,0.0,0.94936,3e-05,7.23257]
[1778776305727,46.47,81556.26,0.0,0.94927,3e-05,7.2432]
[1778776309677,46.47,81556.21,0.0,0.94926,3e-05,7.24421]
[1778776309821,46.47,81556.21,0.0,0.94926,3e-05,7.24421]
[1778776309898,46.48,81556.6,0.0,0.94927,3e-05,7.24302]
[1778776310764,46.48,81541.61,0.0,0.94878,3e-05,7.29714]
[1778776311412,46.48,81541.61,0.0,0.94878,3e-05,7.29714]
[1778776311778,46.48,81539.89,0.0,0.94872,3e-05,7.30346]
[1778776314063,46.48,81541.75,0.0,0.94878,3e-05,7.29687]
[1778776314142,46.48,81545.92,0.0,0.94892,3e-05,7.28198]
[1778776314309,46.48,81545.92,0.0,0.94892,3e-05,7.28198]
[1778776315806,46.48,81542.37,0.0,0.9488,3e-05,7.29507]
[1778776316295,46.48,81542.37,0.0,0.9488,3e-05,7.29507]
[1778776316311,46.48,81542.37,0.0,0.9488,3e-05,7.29507]
[1778776316813,46.48,81540.07,0.0,0.94872,3e-05,7.3035]
[1778776317820,46.48,81536.14,0.0,0.94859,3e-05,7.31781]
[1778776320263,46.48,81535.55,0.0,0.94857,3e-05,7.32004]
[1778776320308,46.48,81534.06,0.0,0.94852,3e-05,7.32553]
[1778776322856,46.48,81544.7,0.0,0.94887,3e-05,7.28743]
[1778776323862,46.48,81544.97,0.0,0.94887,3e-05,7.28663]
[1778776324846,46.48,81544.97,0.0,0.94887,3e-05,7.28663]
[1778776325063,46.48,81544.97,0.0,0.94887,3e-05,7.28663]
[1778776325164,46.48,81542.13,0.0,0.94878,3e-05,7.29703]
[1778776325876,46.48,81536.0,0.0,0.94858,3e-05,7.3193]
[1778776327186,46.48,81536.0,0.0,0.94858,3e-05,7.3193]
[1778776327308,46.48,81534.51,0.0,0.94853,3e-05,7.3248]
[1778776327891,46.48,81531.64,0.0,0.94843,3e-05,7.33529]
[1778776329909,46.48,81526.93,0.0,0.94828,3e-05,7.35252]
[1778776334944,46.48,81524.08,0.0,0.94818,3e-05,7.36318]
[1778776335951,46.48,81533.58,0.0,0.94849,3e-05,7.32884]
[1778776336958,46.48,81537.27,0.0,0.94861,3e-05,7.31563]
[1778776337900,46.48,81537.27,0.0,0.94861,3e-05,7.31563]
[1778776338058,46.48,81537.27,0.0,0.94861,3e-05,7.31563]
[1778776338080,46.48,81532.54,0.0,0.94846,3e-05,7.33285]
[1778776338972,46.48,81529.16,0.0,0.94834,3e-05,7.34519]
[1778776341207,46.48,81529.13,0.0,0.94834,3e-05,7.34539]
[1778776341310,46.48,81529.13,0.0,0.94834,3e-05,7.34539]
[1778776347030,46.48,81523.92,0.0,0.94817,3e-05,7.36485]
[1778776347776,46.48,81523.92,0.0,0.94817,3e-05,7.36485]
[1778776347806,46.48,81523.92,0.0,0.94817,3e-05,7.36485]
[1778776349043,46.49,81516.29,0.0,0.94791,3e-05,7.39266]
[1778776350050,46.49,81509.64,0.0,0.94769,3e-05,7.41686]
[1778776350993,46.49,81509.64,0.0,0.94769,3e-05,7.41686]
[1778776351056,46.49,81509.64,0.0,0.94769,3e-05,7.41686]
[1778776351057,46.49,81506.41,0.0,0.94761,3e-05,7.42512]
[1778776356093,46.48,81505.22,0.0,0.94757,3e-05,7.42926]
[1778776357100,46.48,81514.99,0.0,0.9479,3e-05,7.39366]
[1778776358059,46.48,81514.99,0.0,0.9479,3e-05,7.39366]
[1778776358311,46.48,81514.99,0.0,0.9479,3e-05,7.39366]
[1778776358107,46.48,81519.43,0.0,0.94804,3e-05,7.37756]
[1778776363142,46.49,81518.66,0.0,0.94801,3e-05,7.38057]
[1778776364447,46.49,81518.58,0.0,0.94801,3e-05,7.3809]
[1778776364559,46.49,81518.58,0.0,0.94801,3e-05,7.3809]
[1778776367170,46.49,81522.67,0.0,0.94815,3e-05,7.36615]
[1778776368177,46.49,81525.31,0.0,0.94823,3e-05,7.35664]
[1778776370199,46.49,81528.43,0.0,0.94833,3e-05,7.3455]
[1778776371278,46.49,81528.43,0.0,0.94833,3e-05,7.3455]
[1778776371310,46.49,81528.43,0.0,0.94833,3e-05,7.3455]
[1778776371198,46.49,81532.38,0.0,0.94846,3e-05,7.3313]
[1778776374219,46.49,81529.79,0.0,0.94837,3e-05,7.34103]
[1778776374810,46.49,81529.79,0.0,0.94837,3e-05,7.34103]
[1778776375060,46.49,81529.79,0.0,0.94837,3e-05,7.34103]
[1778776375226,46.49,81526.2,0.0,0.94825,3e-05,7.35413]
[1778776376233,46.49,81528.82,0.0,0.94834,3e-05,7.34473]
[1778776381271,46.49,81529.08,0.0,0.94834,3e-05,7.34424]
[1778776382285,46.49,81529.08,0.0,0.94834,3e-05,7.34424]
[1778776382308,46.49,81529.08,0.0,0.94834,3e-05,7.34424]
[1778776382289,46.49,81538.87,0.0,0.94866,3e-05,7.30896]
[1778776383285,46.49,81540.22,0.0,0.94871,3e-05,7.30424]
[1778776384292,46.49,81536.67,0.0,0.94859,3e-05,7.31722]
[1778776385753,46.49,81536.19,0.0,0.94857,3e-05,7.31909]
[1778776385807,46.49,81536.19,0.0,0.94857,3e-05,7.31909]
[1778776386306,46.49,81533.72,0.0,0.94849,3e-05,7.32816]
[1778776387313,46.49,81526.42,0.0,0.94825,3e-05,7.35469]
[1778776388618,46.49,81525.56,0.0,0.94822,3e-05,7.35789]
[1778776390334,46.49,81518.53,0.0,0.94799,3e-05,7.38353]
[1778776391341,46.49,81507.86,0.0,0.94764,3e-05,7.42237]
[1778776392348,46.49,81506.61,0.0,0.94759,3e-05,7.4269]
[1778776397384,46.49,81503.94,0.0,0.94751,3e-05,7.43649]
[1778776398391,46.49,81495.97,0.0,0.94724,3e-05,7.46554]
[1778776401133,46.49,81495.21,0.0,0.94722,3e-05,7.46834]
[1778776401215,46.49,81495.21,0.0,0.94722,3e-05,7.46834]
[1778776401307,46.49,81495.21,0.0,0.94722,3e-05,7.46834]
[1778776401317,46.49,81492.1,0.0,0.94711,3e-05,7.47974]
[1778776401810,46.49,81492.1,0.0,0.94711,3e-05,7.47974]
[1778776401911,46.49,81496.67,0.0,0.94726,3e-05,7.46306]
[1778776402419,46.49,81500.38,0.0,0.94739,3e-05,7.4495]
[1778776403426,46.49,81502.55,0.0,0.94746,3e-05,7.44164]
[1778776405440,46.49,81498.64,0.0,0.94733,3e-05,7.45604]
[1778776411167,46.49,81497.45,0.0,0.94729,3e-05,7.46057]
[1778776411328,46.49,81485.9,0.0,0.94692,3e-05,7.49943]
[1778776411811,46.49,81485.9,0.0,0.94692,3e-05,7.49943]
[1778776411908,46.49,81485.28,0.0,0.9469,3e-05,7.50168]
[1778776417524,46.49,81483.74,0.0,0.94685,3e-05,7.50723]
[1778776422559,46.49,81476.24,0.0,0.9466,3e-05,7.53465]
[1778776425580,46.49,81471.44,0.0,0.94644,3e-05,7.55203]
[1778776429608,46.49,81478.42,0.0,0.94668,3e-05,7.52562]
[1778776431622,46.49,81480.6,0.0,0.94676,3e-05,7.51721]
[1778776432629,46.49,81489.3,0.0,0.94705,3e-05,7.48515]
[1778776437664,46.49,81489.73,0.0,0.94707,3e-05,7.48288]
[1778776442701,46.48,81485.38,0.0,0.94693,3e-05,7.49819]
[1778776447742,46.48,81482.58,0.0,0.94685,3e-05,7.50769]
[1778776451781,46.48,81487.69,0.0,0.94702,3e-05,7.4883]
[1778776455818,46.48,81480.94,0.0,0.9468,3e-05,7.51257]
[1778776456810,46.48,81462.05,0.0,0.94616,3e-05,7.58195]
[1778776457817,46.48,81453.17,0.0,0.94586,3e-05,7.6145]
[1778776458824,46.48,81449.62,0.0,0.94575,3e-05,7.62732]
[1778776461845,46.48,81444.23,0.0,0.94557,3e-05,7.6466]
[1778776464866,46.47,81438.59,0.0,0.94538,3e-05,7.6667]
[1778776465826,46.47,81438.59,0.0,0.94538,3e-05,7.6667]
[1778776465873,46.47,81445.83,0.0,0.94563,3e-05,7.6395]
[1778776466922,46.47,81445.83,0.0,0.94563,3e-05,7.6395]
[1778776466951,46.47,81454.39,0.0,0.94593,3e-05,7.60752]
[1778776467889,46.47,81460.17,0.0,0.94613,3e-05,7.58595]
[1778776469209,46.47,81464.36,0.0,0.94627,3e-05,7.5703]
[1778776469811,46.47,81464.36,0.0,0.94627,3e-05,7.5703]
[1778776469903,46.47,81465.16,0.0,0.9463,3e-05,7.5672]
[1778776473931,46.47,81471.8,0.0,0.94655,3e-05,7.5387]
[1778776478966,46.47,81473.09,0.0,0.9466,3e-05,7.53352]
[1778776479641,46.47,81473.09,0.0,0.9466,3e-05,7.53352]
[1778776479810,46.47,81473.09,0.0,0.9466,3e-05,7.53352]
[1778776479973,46.47,81472.96,0.0,0.94659,3e-05,7.53392]
[1778776485008,46.47,81469.21,0.0,0.94647,3e-05,7.5473]
[1778776485810,46.47,81469.21,0.0,0.94647,3e-05,7.5473]
[1778776486062,46.47,81469.21,0.0,0.94647,3e-05,7.5473]
[1778776486083,46.47,81464.82,0.0,0.94632,3e-05,7.56337]
[1778776490186,46.47,81467.2,0.0,0.94641,3e-05,7.55417]
[1778776490309,46.47,81467.2,0.0,0.94641,3e-05,7.55417]
[1778776490409,46.47,81467.04,0.0,0.9464,3e-05,7.55464]
[1778776492058,46.47,81458.72,0.0,0.94612,3e-05,7.58555]
[1778776494072,46.47,81458.94,0.0,0.94612,3e-05,7.58529]
[1778776495811,46.47,81460.48,0.0,0.94617,3e-05,7.57989]
[1778776500057,46.47,81455.7,0.0,0.94602,3e-05,7.59689]
[1778776500153,46.47,81455.7,0.0,0.94602,3e-05,7.5967]
[1778776501121,46.47,81446.09,0.0,0.94569,3e-05,7.63211]
[1778776502128,46.47,81441.98,0.0,0.94555,3e-05,7.64713]
[1778776506727,46.46,81443.8,0.0,0.94563,3e-05,7.63907]
[1778776506807,46.46,81443.8,0.0,0.94563,3e-05,7.63907]
[1778776512202,46.46,81445.78,0.0,0.94571,3e-05,7.6295]
[1778776517233,46.45,81446.44,0.0,0.94575,3e-05,7.62518]
[1778776519277,46.45,81446.42,0.0,0.94576,3e-05,7.62489]
[1778776519287,46.45,81446.42,0.0,0.94576,3e-05,7.62489]
[1778776519321,46.45,81446.42,0.0,0.94576,3e-05,7.62489]
[1778776519327,46.45,81448.06,0.0,0.94582,3e-05,7.61844]
[1778776521270,46.45,81458.58,0.0,0.94618,3e-05,7.57879]
[1778776522268,46.45,81466.9,0.0,0.94647,3e-05,7.5478]
[1778776524282,46.45,81468.78,0.0,0.94653,3e-05,7.54039]
[1778776525335,46.45,81468.78,0.0,0.94653,3e-05,7.54039]
[1778776525460,46.45,81468.78,0.0,0.94653,3e-05,7.54039]
[1778776525511,46.45,81468.88,0.0,0.94654,3e-05,7.53979]
[1778776525558,46.45,81468.88,0.0,0.94654,3e-05,7.53979]
[1778776531331,46.44,81467.46,0.0,0.94653,3e-05,7.54013]
[1778776532467,46.44,81467.46,0.0,0.94653,3e-05,7.54013]
[1778776532545,46.44,81467.14,0.0,0.94652,3e-05,7.54108]
[1778776532559,46.44,81467.14,0.0,0.94652,3e-05,7.54108]
[1778776533345,46.44,81467.01,0.0,0.94651,3e-05,7.54133]
[1778776537048,46.44,81469.92,0.0,0.94662,3e-05,7.52996]
[1778776537059,46.44,81469.92,0.0,0.94662,3e-05,7.52996]
[1778776537111,46.44,81469.92,0.0,0.94662,3e-05,7.52996]
[1778776537308,46.44,81469.92,0.0,0.94662,3e-05,7.52996]
[1778776537380,46.44,81469.32,0.0,0.9466,3e-05,7.53196]
[1778776542416,46.44,81473.85,0.0,0.94676,3e-05,7.51424]
[1778776544477,46.44,81474.68,0.0,0.94679,3e-05,7.51101]
[1778776544561,46.44,81473.2,0.0,0.94674,3e-05,7.51628]
[1778776545214,46.44,81473.2,0.0,0.94674,3e-05,7.51628]
[1778776545309,46.44,81473.2,0.0,0.94674,3e-05,7.51628]
[1778776545437,46.44,81472.68,0.0,0.94673,3e-05,7.518]
[1778776550473,46.43,81471.75,0.0,0.9467,3e-05,7.52049]
[1778776555508,46.43,81471.37,0.0,0.9467,3e-05,7.52109]
[1778776556401,46.43,81471.37,0.0,0.9467,3e-05,7.52109]
[1778776556515,46.43,81471.37,0.0,0.9467,3e-05,7.52109]
[1778776556515,46.43,81470.76,0.0,0.94668,3e-05,7.52327]
[1778776556563,46.43,81470.76,0.0,0.94668,3e-05,7.52327]
[1778776560543,46.43,81463.97,0.0,0.94645,3e-05,7.54803]
[1778776562557,46.43,81458.92,0.0,0.94628,3e-05,7.56645]
[1778776565149,46.43,81460.66,0.0,0.94634,3e-05,7.55989]
[1778776565309,46.43,81460.66,0.0,0.94634,3e-05,7.55989]
[1778776565408,46.43,81460.66,0.0,0.94634,3e-05,7.55989]
[1778776565560,46.43,81460.66,0.0,0.94634,3e-05,7.55989]
[1778776565510,46.43,81460.54,0.0,0.94634,3e-05,7.56011]
[1778776569606,46.43,81448.03,0.0,0.94592,3e-05,7.60595]
[1778776570614,46.43,81442.58,0.0,0.94573,3e-05,7.62605]
[1778776571622,46.43,81444.26,0.0,0.94579,3e-05,7.6201]
[1778776573523,46.43,81444.26,0.0,0.94579,3e-05,7.6201]
[1778776573532,46.43,81444.26,0.0,0.94579,3e-05,7.6201]
[1778776573559,46.43,81444.26,0.0,0.94579,3e-05,7.6201]
[1778776573532,46.43,81444.13,0.0,0.94578,3e-05,7.62109]
[1778776576657,46.43,81433.03,0.0,0.94539,3e-05,7.6631]
[1778776578674,46.43,81429.09,0.0,0.94525,3e-05,7.67821]
[1778776580531,46.43,81429.09,0.0,0.94525,3e-05,7.67821]
[1778776580559,46.43,81429.09,0.0,0.94525,3e-05,7.67821]
[1778776579681,46.43,81424.47,0.0,0.94509,3e-05,7.69561]
[1778776580688,46.43,81423.44,0.0,0.94505,3e-05,7.69962]
[1778776581695,46.43,81418.9,0.0,0.9449,3e-05,7.71626]
[1778776585265,46.43,81419.88,0.0,0.94494,3e-05,7.71191]
[1778776585309,46.43,81419.88,0.0,0.94494,3e-05,7.71191]
[1778776590232,46.43,81420.77,0.0,0.94499,3e-05,7.70683]
[1778776590234,46.43,81420.77,0.0,0.94499,3e-05,7.70683]
[1778776590308,46.43,81420.77,0.0,0.94499,3e-05,7.70683]
[1778776590385,46.43,81419.08,0.0,0.94493,3e-05,7.71246]
[1778776594786,46.42,81407.57,0.0,0.94456,3e-05,7.75146]
[1778776596047,46.42,81407.57,0.0,0.94456,3e-05,7.75146]
[1778776596062,46.42,81407.57,0.0,0.94456,3e-05,7.75146]
[1778776596147,46.42,81407.57,0.0,0.94456,3e-05,7.75146]
[1778776596308,46.42,81407.57,0.0,0.94456,3e-05,7.75146]
[1778776596408,46.42,81406.9,0.0,0.94454,3e-05,7.75408]
[1778776600251,46.42,81408.0,0.0,0.94458,3e-05,7.75003]
[1778776600309,46.42,81408.0,0.0,0.94458,3e-05,7.75003]
[1778776604856,46.42,81390.79,0.0,0.94399,4e-05,7.8133]
[1778776605863,46.42,81389.83,0.0,0.94396,4e-05,7.81674]
[1778776607706,46.42,81388.78,0.0,0.94392,4e-05,7.82051]
[1778776607810,46.42,81388.78,0.0,0.94392,4e-05,7.82051]
[1778776607890,46.42,81388.78,0.0,0.94392,4e-05,7.82051]
[1778776608059,46.42,81388.78,0.0,0.94392,4e-05,7.82051]
[1778776608118,46.42,81388.57,0.0,0.94391,4e-05,7.82112]
[1778776609891,46.42,81392.87,0.0,0.94407,4e-05,7.80481]
[1778776611905,46.42,81405.4,0.0,0.94451,3e-05,7.7571]
[1778776612912,46.42,81406.17,0.0,0.94454,3e-05,7.75369]
[1778776615064,46.42,81408.61,0.0,0.94463,3e-05,7.74402]
[1778776618566,46.41,81403.36,0.0,0.94446,3e-05,7.76213]
[1778776618925,46.41,81401.69,0.0,0.94441,3e-05,7.76786]
[1778776618954,46.41,81397.26,0.0,0.94426,3e-05,7.78396]
[1778776620173,46.41,81397.26,0.0,0.94426,3e-05,7.78396]
[1778776620308,46.41,81397.26,0.0,0.94426,3e-05,7.78396]
[1778776620367,46.41,81398.08,0.0,0.94429,3e-05,7.7803]
[1778776621865,46.41,81397.88,0.0,0.94429,3e-05,7.78049]
[1778776622066,46.41,81397.88,0.0,0.94429,3e-05,7.78049]
[1778776623989,46.4,81380.01,0.0,0.94368,4e-05,7.84612]
[1778776624996,46.4,81380.54,0.0,0.9437,4e-05,7.84345]
[1778776627010,46.4,81384.72,0.0,0.94386,4e-05,7.82633]
[1778776630031,46.39,81378.15,0.0,0.94365,4e-05,7.84967]
[1778776631416,46.39,81378.15,0.0,0.94365,4e-05,7.84967]
[1778776631560,46.39,81378.15,0.0,0.94365,4e-05,7.84967]
[1778776631674,46.39,81376.43,0.0,0.94359,4e-05,7.85608]
[1778776631811,46.39,81376.43,0.0,0.94359,4e-05,7.85608]
[1778776632046,46.39,81377.64,0.0,0.94363,4e-05,7.85081]
[1778776633053,46.39,81383.88,0.0,0.94386,4e-05,7.82655]
[1778776635067,46.39,81378.39,0.0,0.94368,4e-05,7.84624]
[1778776635825,46.39,81378.39,0.0,0.94368,4e-05,7.84624]
[1778776636059,46.39,81378.39,0.0,0.94368,4e-05,7.84624]
[1778776641109,46.38,81375.02,0.0,0.94358,4e-05,7.85607]
[1778776644851,46.38,81375.52,0.0,0.94362,4e-05,7.85246]
[1778776645057,46.38,81375.52,0.0,0.94362,4e-05,7.85246]
[1778776645335,46.38,81375.52,0.0,0.94362,4e-05,7.85246]
[1778776645561,46.38,81375.52,0.0,0.94362,4e-05,7.85246]
[1778776645408,46.38,81374.42,0.0,0.94358,4e-05,7.85606]
[1778776646309,46.38,81374.42,0.0,0.94358,4e-05,7.85606]
[1778776646422,46.37,81369.74,0.0,0.94342,4e-05,7.87321]
[1778776647155,46.37,81358.23,0.0,0.94302,4e-05,7.91629]
[1778776648162,46.37,81358.5,0.0,0.94304,4e-05,7.9146]
[1778776650214,46.37,81357.88,0.0,0.94302,4e-05,7.91629]
[1778776650283,46.37,81353.41,0.0,0.94287,4e-05,7.93262]
[1778776651183,46.37,81349.29,0.0,0.94275,4e-05,7.94403]
[1778776653197,46.36,81354.08,0.0,0.94292,4e-05,7.92526]
[1778776657225,46.36,81348.3,0.0,0.94274,4e-05,7.94492]
[1778776661257,46.36,81357.16,0.0,0.94307,4e-05,7.90963]
[1778776662264,46.34,81370.63,0.0,0.94361,4e-05,7.85173]
[1778776663270,46.34,81379.55,0.0,0.94393,4e-05,7.81729]
[1778776668305,46.33,81379.39,0.0,0.94395,4e-05,7.8148]
[1778776669937,46.33,81380.56,0.0,0.944,4e-05,7.80972]
[1778776670074,46.33,81380.56,0.0,0.944,4e-05,7.80972]
[1778776670322,46.33,81380.56,0.0,0.944,4e-05,7.80972]
[1778776670403,46.33,81380.15,0.0,0.94399,4e-05,7.81062]
[1778776675355,46.32,81375.15,0.0,0.94385,4e-05,7.82627]
[1778776676179,46.32,81375.15,0.0,0.94385,4e-05,7.82627]
[1778776676318,46.32,81375.15,0.0,0.94385,4e-05,7.82627]
[1778776680390,46.31,81379.81,0.0,0.94404,4e-05,7.80532]
[1778776681397,46.31,81384.0,0.0,0.94419,4e-05,7.78888]
[1778776682404,46.31,81392.89,0.0,0.94451,3e-05,7.75481]
[1778776683731,46.31,81394.32,0.0,0.94457,3e-05,7.74888]
[1778776683811,46.31,81394.32,0.0,0.94457,3e-05,7.74888]
[1778776684170,46.31,81394.32,0.0,0.94457,3e-05,7.74888]
[1778776684319,46.31,81394.32,0.0,0.94457,3e-05,7.74888]
[1778776684418,46.31,81394.69,0.0,0.94458,3e-05,7.74694]
[1778776689455,46.3,81403.01,0.0,0.9449,3e-05,7.71296]
[1778776691960,46.3,81401.85,0.0,0.94487,3e-05,7.7163]
[1778776692064,46.3,81401.85,0.0,0.94487,3e-05,7.7163]
[1778776697050,46.29,81397.3,0.0,0.94473,3e-05,7.73076]
[1778776697943,46.29,81396.64,0.0,0.94471,3e-05,7.7327]
[1778776698061,46.29,81396.64,0.0,0.94471,3e-05,7.7327]
[1778776698248,46.29,81396.64,0.0,0.94471,3e-05,7.7327]
[1778776698317,46.29,81396.64,0.0,0.94471,3e-05,7.7327]
[1778776698518,46.29,81395.68,0.0,0.94469,3e-05,7.73577]
[1778776704643,46.28,81401.21,0.0,0.94491,3e-05,7.7118]
[1778776705577,46.28,81415.12,0.0,0.94539,3e-05,7.65924]
[1778776706582,46.28,81427.83,0.0,0.94583,3e-05,7.61144]
[1778776707589,46.28,81433.16,0.0,0.94602,3e-05,7.59129]
[1778776712624,46.27,81436.65,0.0,0.94618,3e-05,7.57332]
[1778776712759,46.27,81436.65,0.0,0.94618,3e-05,7.57332]
[1778776712809,46.27,81436.65,0.0,0.94618,3e-05,7.57332]
[1778776713323,46.27,81436.65,0.0,0.94618,3e-05,7.57332]
[1778776713573,46.27,81436.65,0.0,0.94618,3e-05,7.57332]
[1778776713631,46.27,81435.13,0.0,0.94613,3e-05,7.57867]
[1778776718667,46.27,81437.74,0.0,0.94623,3e-05,7.56755]
[1778776719674,46.27,81443.82,0.0,0.94644,3e-05,7.54475]
[1778776721315,46.27,81447.1,0.0,0.94655,3e-05,7.53237]
[1778776721570,46.27,81447.1,0.0,0.94655,3e-05,7.53237]
[1778776726103,46.26,81442.2,0.0,0.9464,3e-05,7.54925]
[1778776726306,46.26,81442.2,0.0,0.9464,3e-05,7.54925]
[1778776726730,46.26,81435.69,0.0,0.94618,3e-05,7.57311]
[1778776727393,46.26,81435.69,0.0,0.94618,3e-05,7.57311]
[1778776727567,46.26,81435.69,0.0,0.94618,3e-05,7.57311]
[1778776728744,46.26,81444.92,0.0,0.9465,3e-05,7.5383]
[1778776730368,46.26,81444.92,0.0,0.9465,3e-05,7.5383]
[1778776730562,46.26,81444.92,0.0,0.9465,3e-05,7.5383]
[1778776730663,46.26,81444.05,0.0,0.94647,3e-05,7.54099]
[1778776732242,46.26,81447.09,0.0,0.94657,3e-05,7.52975]
[1778776732310,46.26,81447.09,0.0,0.94657,3e-05,7.52975]
[1778776738515,46.26,81445.62,0.0,0.94654,3e-05,7.53365]
[1778776738562,46.26,81445.62,0.0,0.94654,3e-05,7.53365]
[1778776738814,46.26,81440.86,0.0,0.94638,3e-05,7.55074]
[1778776740357,46.26,81440.86,0.0,0.94638,3e-05,7.55074]
[1778776740559,46.26,81440.86,0.0,0.94638,3e-05,7.55074]
[1778776740660,46.25,81445.98,0.0,0.94656,3e-05,7.53124]
[1778776741835,46.25,81460.88,0.0,0.94707,3e-05,7.47601]
[1778776743847,46.25,81463.8,0.0,0.94717,3e-05,7.46503]
[1778776744059,46.25,81463.8,0.0,0.94717,3e-05,7.46503]
[1778776744240,46.25,81466.77,0.0,0.94727,3e-05,7.4538]
[1778776745863,46.25,81471.67,0.0,0.94744,3e-05,7.43568]
[1778776748466,46.25,81470.42,0.0,0.94739,3e-05,7.44014]
[1778776748563,46.25,81470.42,0.0,0.94739,3e-05,7.44014]
[1778776748617,46.25,81462.55,0.0,0.94713,3e-05,7.46886]
[1778776749891,46.25,81452.06,0.0,0.94678,3e-05,7.50736]
[1778776750898,46.25,81448.06,0.0,0.94665,3e-05,7.52198]
[1778776751966,46.25,81448.06,0.0,0.94665,3e-05,7.52198]
[1778776752060,46.25,81448.06,0.0,0.94665,3e-05,7.52198]
[1778776752404,46.25,81448.06,0.0,0.94665,3e-05,7.52198]
[1778776752563,46.25,81448.06,0.0,0.94665,3e-05,7.52198]
[1778776752644,46.25,81444.51,0.0,0.94653,3e-05,7.53464]
[1778776758424,46.25,81447.47,0.0,0.94664,3e-05,7.52262]
[1778776758560,46.25,81447.47,0.0,0.94664,3e-05,7.52262]
[1778776763989,46.24,81449.59,0.0,0.94673,3e-05,7.51307]
[1778776765172,46.24,81449.59,0.0,0.94673,3e-05,7.51307]
[1778776765311,46.24,81449.59,0.0,0.94673,3e-05,7.51307]
[1778776765421,46.24,81449.59,0.0,0.94673,3e-05,7.51307]
[1778776765568,46.24,81449.59,0.0,0.94673,3e-05,7.51307]
[1778776765665,46.24,81448.89,0.0,0.94671,3e-05,7.51516]
[1778776769024,46.24,81444.74,0.0,0.94658,3e-05,7.52943]
[1778776771639,46.24,81445.05,0.0,0.94659,3e-05,7.528]
[1778776771809,46.24,81444.93,0.0,0.94661,3e-05,7.52466]
[1778776777082,46.23,81444.15,0.0,0.9466,3e-05,7.52585]
[1778776777807,46.23,81444.15,0.0,0.9466,3e-05,7.52585]
[1778776778060,46.23,81444.15,0.0,0.9466,3e-05,7.52585]
[1778776778633,46.23,81444.15,0.0,0.9466,3e-05,7.52585]
[1778776778672,46.23,81456.21,0.0,0.94701,3e-05,7.48106]
[1778776778807,46.23,81456.21,0.0,0.94701,3e-05,7.48106]
[1778776779096,46.23,81457.58,0.0,0.94706,3e-05,7.47582]
[1778776782016,46.23,81460.35,0.0,0.94715,3e-05,7.46529]
[1778776782127,46.23,81460.35,0.0,0.94715,3e-05,7.46529]
[1778776783124,46.23,81467.77,0.0,0.94741,3e-05,7.43771]
[1778776788474,46.23,81468.43,0.0,0.94743,3e-05,7.43486]
[1778776788559,46.23,81468.43,0.0,0.94743,3e-05,7.43486]
[1778776788679,46.23,81468.43,0.0,0.94743,3e-05,7.43486]
[1778776788731,46.23,81468.37,0.0,0.94743,3e-05,7.43497]
[1778776788811,46.23,81468.37,0.0,0.94743,3e-05,7.43497]
[1778776791180,46.23,81464.5,0.0,0.9473,3e-05,7.44885]
[1778776792187,46.23,81458.78,0.0,0.94711,3e-05,7.46976]
[1778776793512,46.23,81458.78,0.0,0.94711,3e-05,7.46976]
[1778776793569,46.23,81458.78,0.0,0.94711,3e-05,7.46976]
[1778776799640,46.23,81460.5,0.0,0.94718,3e-05,7.46255]
[1778776799809,46.23,81460.5,0.0,0.94718,3e-05,7.46255]
[1778776800723,46.23,81459.77,0.0,0.94715,3e-05,7.4651]
[1778776800807,46.23,81459.77,0.0,0.94715,3e-05,7.4651]
[1778776801640,46.23,81459.77,0.0,0.94715,3e-05,7.4651]
[1778776801662,46.23,81470.49,0.0,0.94752,3e-05,7.42545]
[1778776802259,46.23,81472.48,0.0,0.94758,3e-05,7.41809]
[1778776805282,46.23,81482.7,0.0,0.94793,3e-05,7.38053]
[1778776806288,46.23,81487.6,0.0,0.94809,3e-05,7.36264]
[1778776807295,46.23,81495.74,0.0,0.94836,3e-05,7.333]
[1778776808302,46.23,81500.27,0.0,0.94851,3e-05,7.31661]
[1778776810475,46.23,81501.08,0.0,0.94853,3e-05,7.31377]
[1778776811308,46.23,81501.27,0.0,0.94854,3e-05,7.31319]
[1778776812331,46.23,81509.7,0.0,0.94881,3e-05,7.28285]
[1778776816870,46.23,81510.84,0.0,0.94884,3e-05,7.27938]
[1778776816981,46.23,81510.84,0.0,0.94884,3e-05,7.27938]
[1778776817369,46.23,81518.84,0.0,0.9491,3e-05,7.25061]
[1778776820389,46.23,81522.5,0.0,0.94922,3e-05,7.23806]
[1778776825424,46.23,81524.9,0.0,0.94929,3e-05,7.23057]
[1778776826431,46.23,81530.06,0.0,0.94945,3e-05,7.2122]
[1778776827438,46.23,81539.89,0.0,0.94977,3e-05,7.17711]
[1778776828315,46.23,81539.89,0.0,0.94977,3e-05,7.17711]
[1778776828445,46.23,81543.83,0.0,0.94989,3e-05,7.16329]
[1778776831467,46.24,81535.2,0.0,0.94963,3e-05,7.19186]
[1778776832473,46.24,81539.72,0.0,0.94977,3e-05,7.17592]
[1778776834487,46.24,81543.61,0.0,0.94989,3e-05,7.1626]
[1778776835236,46.24,81543.61,0.0,0.94989,3e-05,7.1626]
[1778776835307,46.24,81543.61,0.0,0.94989,3e-05,7.1626]
[1778776835494,46.24,81543.31,0.0,0.94988,3e-05,7.16402]
[1778776840529,46.24,81545.53,0.0,0.94993,3e-05,7.15778]
[1778776842543,46.25,81548.91,0.0,0.95004,3e-05,7.1464]
[1778776847579,46.25,81550.26,0.0,0.95006,3e-05,7.14343]
[1778776852615,46.26,81548.79,0.0,0.95,3e-05,7.15054]
[1778776858657,46.26,81546.33,0.0,0.9499,3e-05,7.16151]
[1778776863699,46.27,81546.92,0.0,0.9499,3e-05,7.16122]
[1778776868744,46.27,81548.54,0.0,0.94994,3e-05,7.15727]
[1778776873779,46.27,81552.36,0.0,0.95005,3e-05,7.14549]
[1778776874786,46.28,81560.81,0.0,0.95031,3e-05,7.11571]
[1778776875793,46.28,81554.33,0.0,0.9501,3e-05,7.13929]
[1778776880828,46.28,81549.86,0.0,0.94994,3e-05,7.15736]
[1778776881835,46.28,81543.94,0.0,0.94975,3e-05,7.17896]
[1778776882842,46.28,81536.12,0.0,0.94949,3e-05,7.2074]
[1778776884856,46.29,81532.36,0.0,0.94936,3e-05,7.22153]
[1778776889891,46.29,81538.33,0.0,0.94954,3e-05,7.20145]
[1778776892912,46.29,81544.53,0.0,0.94976,3e-05,7.17668]
[1778776897952,46.29,81545.54,0.0,0.94978,3e-05,7.17478]
[1778776902987,46.3,81543.49,0.0,0.94969,3e-05,7.18384]
[1778776905010,46.3,81549.72,0.0,0.94989,3e-05,7.16219]
[1778776910041,46.31,81547.36,0.0,0.9498,3e-05,7.17254]
[1778776912055,46.31,81551.17,0.0,0.94991,3e-05,7.15963]
[1778776915076,46.31,81555.68,0.0,0.95005,3e-05,7.14466]
[1778776918097,46.31,81571.39,0.0,0.95054,3e-05,7.08988]
[1778776920111,46.31,81573.98,0.0,0.95062,3e-05,7.08116]
[1778776921600,46.31,81573.98,0.0,0.95062,3e-05,7.08116]
[1778776921809,46.31,81573.98,0.0,0.95062,3e-05,7.08116]
[1778776925282,46.32,81574.1,0.0,0.95062,3e-05,7.08106]
[1778776925307,46.32,81574.1,0.0,0.95062,3e-05,7.08106]
[1778776925901,46.32,81574.39,0.0,0.95063,3e-05,7.08017]
[1778776928167,46.32,81570.25,0.0,0.95049,3e-05,7.09503]
[1778776929880,46.32,81560.93,0.0,0.95019,3e-05,7.1292]
[1778776930181,46.32,81556.73,0.0,0.95005,3e-05,7.1442]
[1778776931567,46.32,81556.73,0.0,0.95005,3e-05,7.1442]
[1778776931647,46.32,81553.61,0.0,0.94995,3e-05,7.15617]
[1778776933205,46.32,81538.2,0.0,0.94944,3e-05,7.21181]
[1778776934209,46.32,81550.73,0.0,0.94985,3e-05,7.16724]
[1778776935219,46.32,81561.44,0.0,0.95019,3e-05,7.12925]
[1778776936223,46.32,81568.29,0.0,0.9504,3e-05,7.10562]
[1778776937000,46.32,81568.29,0.0,0.9504,3e-05,7.10562]
[1778776937057,46.32,81568.29,0.0,0.9504,3e-05,7.10562]
[1778776937230,46.33,81567.15,0.0,0.95036,3e-05,7.11014]
[1778776939778,46.33,81568.88,0.0,0.95041,3e-05,7.10444]
[1778776939808,46.33,81568.88,0.0,0.95041,3e-05,7.10444]
[1778776941263,46.33,81564.8,0.0,0.95027,3e-05,7.12034]
[1778776942270,46.33,81561.49,0.0,0.95016,3e-05,7.13257]
[1778776943710,46.33,81561.49,0.0,0.95016,3e-05,7.13257]
[1778776943808,46.33,81561.49,0.0,0.95016,3e-05,7.13257]
[1778776943909,46.33,81563.94,0.0,0.95023,3e-05,7.12424]
[1778776944284,46.33,81569.9,0.0,0.95042,3e-05,7.10343]
[1778776947321,46.34,81564.67,0.0,0.95024,3e-05,7.12343]
[1778776948884,46.34,81564.67,0.0,0.95024,3e-05,7.12343]
[1778776949059,46.34,81566.4,0.0,0.95029,3e-05,7.11768]
[1778776953363,46.34,81571.86,0.0,0.95047,3e-05,7.09695]
[1778776954840,46.34,81571.86,0.0,0.95047,3e-05,7.09695]
[1778776954934,46.34,81577.38,0.0,0.95064,3e-05,7.07779]
[1778776955056,46.34,81577.38,0.0,0.95064,3e-05,7.07779]
[1778776955377,46.35,81582.35,0.0,0.95079,3e-05,7.06064]
[1778776957489,46.35,81582.13,0.0,0.95078,3e-05,7.06192]
[1778776957559,46.35,81582.13,0.0,0.95078,3e-05,7.06192]
[1778776958399,46.35,81587.21,0.0,0.95094,3e-05,7.04493]
[1778776961420,46.35,81590.39,0.0,0.95102,3e-05,7.03527]
[1778776964441,46.36,81597.04,0.0,0.95122,3e-05,7.01338]
[1778776965448,46.36,81600.1,0.0,0.95131,3e-05,7.00316]
[1778776967259,46.36,81601.4,0.0,0.95134,3e-05,6.99915]
[1778776967307,46.36,81601.4,0.0,0.95134,3e-05,6.99915]
[1778776967462,46.36,81602.98,0.0,0.95139,3e-05,6.99417]
[1778776968471,46.36,81594.46,0.0,0.95112,3e-05,7.02481]
[1778776969477,46.36,81598.18,0.0,0.95123,3e-05,7.01221]
[1778776970485,46.37,81601.39,0.0,0.95132,3e-05,7.00145]
[1778776971492,46.37,81605.33,0.0,0.95144,3e-05,6.98814]
[1778776973686,46.37,81607.56,0.0,0.95151,3e-05,6.98088]
[1778776973808,46.37,81607.56,0.0,0.95151,3e-05,6.98088]
[1778776976527,46.37,81626.06,0.0,0.95206,3e-05,6.9184]
[1778776977534,46.38,81629.03,0.0,0.95215,3e-05,6.90872]
[1778776982570,46.38,81631.12,0.0,0.95219,3e-05,6.9037]
[1778776983576,46.38,81635.21,0.0,0.95232,3e-05,6.88971]
[1778776986065,46.38,81635.73,0.0,0.95233,3e-05,6.88851]
[1778776986308,46.38,81635.73,0.0,0.95233,3e-05,6.88851]
[1778776986597,46.38,81638.32,0.0,0.95241,3e-05,6.87979]
[1778776989618,46.39,81631.57,0.0,0.95217,3e-05,6.90711]
[1778776990625,46.39,81608.78,0.0,0.95145,3e-05,6.98724]
[1778776991632,46.4,81609.72,0.0,0.95148,3e-05,6.9845]
[1778776992639,46.4,81606.36,0.0,0.95137,3e-05,6.9969]
[1778776993646,46.4,81596.63,0.0,0.95106,3e-05,7.03175]
[1778776994653,46.4,81595.08,0.0,0.95101,3e-05,7.03729]
[1778776997674,46.4,81601.26,0.0,0.95119,3e-05,7.0165]
[1778776998681,46.4,81604.92,0.0,0.95131,3e-05,7.00369]
[1778777001705,46.4,81601.4,0.0,0.95119,3e-05,7.01642]
[1778777002711,46.4,81605.08,0.0,0.95131,3e-05,7.00355]
[1778777004642,46.4,81602.48,0.0,0.95123,3e-05,7.01283]
[1778777004808,46.4,81602.48,0.0,0.95123,3e-05,7.01283]
[1778777007747,46.4,81583.64,0.0,0.95063,3e-05,7.07983]
[1778777008754,46.4,81585.14,0.0,0.95068,3e-05,7.07451]
[1778777010982,46.4,81587.33,0.0,0.95074,3e-05,7.06718]
[1778777011060,46.41,81587.92,0.0,0.95076,3e-05,7.06554]
[1778777011775,46.41,81584.99,0.0,0.95068,3e-05,7.07296]
[1778777012837,46.41,81584.99,0.0,0.95068,3e-05,7.07296]
[1778777013058,46.41,81584.86,0.0,0.95067,3e-05,7.07385]
[1778777017817,46.41,81581.31,0.0,0.95054,3e-05,7.08858]
[1778777018108,46.41,81581.31,0.0,0.95054,3e-05,7.08858]
[1778777018316,46.41,81581.31,0.0,0.95054,3e-05,7.08858]
[1778777018824,46.41,81581.94,0.0,0.95056,3e-05,7.08675]
[1778777021922,46.42,81580.46,0.0,0.9505,3e-05,7.09282]
[1778777022057,46.42,81579.81,0.0,0.95048,3e-05,7.09553]
[1778777023860,46.42,81586.04,0.0,0.95067,3e-05,7.07421]
[1778777025438,46.42,81585.98,0.0,0.95067,3e-05,7.07485]
[1778777025563,46.42,81585.98,0.0,0.95067,3e-05,7.07485]
[1778777025874,46.42,81569.85,0.0,0.95015,3e-05,7.13258]
[1778777026154,46.42,81569.85,0.0,0.95015,3e-05,7.13258]
[1778777026306,46.42,81569.85,0.0,0.95015,3e-05,7.13258]
[1778777026881,46.42,81571.41,0.0,0.9502,3e-05,7.12736]
[1778777029902,46.42,81567.09,0.0,0.95005,3e-05,7.14375]
[1778777031120,46.42,81567.09,0.0,0.95005,3e-05,7.14375]
[1778777031307,46.42,81567.09,0.0,0.95005,3e-05,7.14375]
[1778777036951,46.43,81558.9,0.0,0.94977,3e-05,7.1752]
[1778777037958,46.43,81566.75,0.0,0.95002,3e-05,7.14745]
[1778777039877,46.43,81567.2,0.0,0.95003,3e-05,7.14617]
[1778777039972,46.43,81566.47,0.0,0.95,3e-05,7.1491]
[1778777040062,46.43,81566.47,0.0,0.95,3e-05,7.1491]
[1778777040979,46.43,81566.42,0.0,0.95,3e-05,7.14959]
[1778777042993,46.43,81561.57,0.0,0.94984,3e-05,7.16754]
[1778777043319,46.43,81561.57,0.0,0.94984,3e-05,7.16754]
[1778777043559,46.43,81561.57,0.0,0.94984,3e-05,7.16754]
[1778777044000,46.44,81559.07,0.0,0.94975,3e-05,7.17676]
[1778777047021,46.44,81556.48,0.0,0.94966,3e-05,7.18684]
[1778777047171,46.44,81556.48,0.0,0.94966,3e-05,7.18684]
[1778777047306,46.44,81556.48,0.0,0.94966,3e-05,7.18684]
[1778777048028,46.44,81555.66,0.0,0.94963,3e-05,7.19003]
[1778777049033,46.44,81555.66,0.0,0.94963,3e-05,7.19003]
[1778777049060,46.44,81555.66,0.0,0.94963,3e-05,7.19003]
[1778777050043,46.44,81551.45,0.0,0.94949,3e-05,7.2056]
[1778777052060,46.44,81541.57,0.0,0.94917,3e-05,7.24129]
[1778777052478,46.44,81541.57,0.0,0.94917,3e-05,7.24129]
[1778777052566,46.44,81541.57,0.0,0.94917,3e-05,7.24129]
[1778777053077,46.44,81533.42,0.0,0.9489,3e-05,7.27102]
[1778777054084,46.44,81529.37,0.0,0.94877,3e-05,7.28575]
[1778777055091,46.44,81526.16,0.0,0.94866,3e-05,7.29744]
[1778777057105,46.44,81522.25,0.0,0.94853,3e-05,7.31172]
[1778777058111,46.44,81522.25,0.0,0.94853,3e-05,7.31172]
[1778777058306,46.44,81522.25,0.0,0.94853,3e-05,7.31172]
[1778777058340,46.44,81522.21,0.0,0.94853,3e-05,7.31192]
[1778777059183,46.44,81522.21,0.0,0.94853,3e-05,7.31192]
[1778777059311,46.44,81522.21,0.0,0.94853,3e-05,7.31192]
[1778777064154,46.44,81519.41,0.0,0.94844,3e-05,7.32236]
[1778777066358,46.44,81518.86,0.0,0.94842,3e-05,7.32439]
[1778777066559,46.44,81518.86,0.0,0.94842,3e-05,7.32439]
[1778777067175,46.44,81515.66,0.0,0.94831,3e-05,7.33605]
[1778777070065,46.44,81514.9,0.0,0.94829,3e-05,7.33882]
[1778777070081,46.44,81516.81,0.0,0.94835,3e-05,7.33194]
[1778777071203,46.44,81509.63,0.0,0.94814,3e-05,7.35452]
[1778777073548,46.44,81510.75,0.0,0.94817,3e-05,7.35044]
[1778777073561,46.44,81510.75,0.0,0.94817,3e-05,7.35044]
[1778777074063,46.44,81510.75,0.0,0.94817,3e-05,7.35044]
[1778777074224,46.44,81514.55,0.0,0.9483,3e-05,7.33664]
[1778777076487,46.44,81516.67,0.0,0.94837,3e-05,7.32896]
[1778777076560,46.44,81516.67,0.0,0.94837,3e-05,7.32896]
[1778777076578,46.44,81521.79,0.0,0.94854,3e-05,7.31049]
[1778777078057,46.44,81521.79,0.0,0.94854,3e-05,7.31049]
[1778777078252,46.44,81521.96,0.0,0.94854,3e-05,7.30993]
[1778777083630,46.44,81524.19,0.0,0.94861,3e-05,7.30215]
[1778777083812,46.44,81524.19,0.0,0.94861,3e-05,7.30215]
[1778777084294,46.44,81531.67,0.0,0.94885,3e-05,7.2753]
[1778777087533,46.44,81534.86,0.0,0.94896,3e-05,7.264]
[1778777087566,46.44,81534.86,0.0,0.94896,3e-05,7.264]
[1778777087621,46.44,81534.86,0.0,0.94896,3e-05,7.264]
[1778777087810,46.44,81534.86,0.0,0.94896,3e-05,7.264]
[1778777087856,46.45,81535.69,0.0,0.94898,3e-05,7.26126]
[1778777093358,46.45,81535.24,0.0,0.94896,3e-05,7.26353]
[1778777095377,46.45,81523.21,0.0,0.94857,3e-05,7.30717]
[1778777096599,46.45,81523.21,0.0,0.94857,3e-05,7.30717]
[1778777096808,46.45,81523.21,0.0,0.94857,3e-05,7.30717]
[1778777096894,46.45,81519.08,0.0,0.94843,3e-05,7.32226]
[1778777100412,46.45,81509.9,0.0,0.94813,3e-05,7.35557]
[1778777102467,46.45,81512.27,0.0,0.9482,3e-05,7.34698]
[1778777102565,46.45,81512.27,0.0,0.9482,3e-05,7.34698]
[1778777102625,46.45,81517.62,0.0,0.94838,3e-05,7.32754]
[1778777103385,46.45,81517.62,0.0,0.94838,3e-05,7.32754]
[1778777103558,46.45,81517.62,0.0,0.94838,3e-05,7.32754]
[1778777103660,46.45,81517.96,0.0,0.94839,3e-05,7.32633]
[1778777107461,46.45,81512.74,0.0,0.94822,3e-05,7.34532]
[1778777108880,46.45,81512.74,0.0,0.94822,3e-05,7.34532]
[1778777109060,46.45,81512.74,0.0,0.94822,3e-05,7.34532]
[1778777111489,46.45,81525.86,0.0,0.94865,3e-05,7.29785]
[1778777112496,46.45,81534.72,0.0,0.94894,3e-05,7.26598]
[1778777113558,46.45,81534.72,0.0,0.94894,3e-05,7.26598]
[1778777113809,46.45,81534.72,0.0,0.94894,3e-05,7.26598]
[1778777114099,46.45,81534.72,0.0,0.94894,3e-05,7.26598]
[1778777114307,46.45,81536.08,0.0,0.94898,3e-05,7.26122]
[1778777114510,46.45,81535.78,0.0,0.94897,3e-05,7.26244]
[1778777119545,46.45,81531.68,0.0,0.94883,3e-05,7.27784]
[1778777120560,46.45,81531.68,0.0,0.94883,3e-05,7.27784]
[1778777120810,46.45,81531.68,0.0,0.94883,3e-05,7.27784]
[1778777122544,46.45,81529.98,0.0,0.94877,3e-05,7.28418]
[1778777122557,46.45,81529.98,0.0,0.94877,3e-05,7.28418]
[1778777122658,46.45,81529.98,0.0,0.94877,3e-05,7.28428]
[1778777123573,46.45,81524.83,0.0,0.9486,3e-05,7.30297]
[1778777125953,46.45,81522.4,0.0,0.94852,3e-05,7.31182]
[1778777126067,46.45,81522.4,0.0,0.94852,3e-05,7.31182]
[1778777131641,46.45,81519.02,0.0,0.94843,3e-05,7.32084]
[1778777135047,46.45,81519.86,0.0,0.94846,3e-05,7.31789]
[1778777135148,46.45,81480.97,0.0,0.94717,3e-05,7.45949]
[1778777135675,46.45,81450.45,0.0,0.94614,3e-05,7.57177]
[1778777136682,46.45,81444.45,0.0,0.94594,3e-05,7.59355]
[1778777137690,46.45,81451.88,0.0,0.94619,3e-05,7.56568]
[1778777138258,46.45,81451.88,0.0,0.94619,3e-05,7.56568]
[1778777143731,46.45,81441.63,0.0,0.94586,3e-05,7.60172]
[1778777144555,46.45,81441.63,0.0,0.94586,3e-05,7.60172]
[1778777144738,46.45,81417.03,0.0,0.94502,3e-05,7.69279]
[1778777145761,46.45,81397.1,0.0,0.94433,3e-05,7.76741]
[1778777146768,46.44,81398.56,0.0,0.94438,3e-05,7.76134]
[1778777147775,46.44,81411.18,0.0,0.94483,3e-05,7.7127]
[1778777148587,46.44,81411.18,0.0,0.94483,3e-05,7.7127]
[1778777148794,46.44,81420.57,0.0,0.94516,3e-05,7.67705]
[1778777149791,46.44,81429.47,0.0,0.94548,3e-05,7.64336]
[1778777150798,46.44,81440.04,0.0,0.94584,3e-05,7.60361]
[1778777151805,46.44,81450.02,0.0,0.94619,3e-05,7.56625]
[1778777152812,46.43,81451.79,0.0,0.94626,3e-05,7.55887]
[1778777153819,46.43,81457.14,0.0,0.94644,3e-05,7.5383]
[1778777158854,46.43,81453.9,0.0,0.94635,3e-05,7.54879]
[1778777160868,46.43,81448.95,0.0,0.94619,3e-05,7.56643]
[1778777161875,46.43,81439.28,0.0,0.94586,3e-05,7.60189]
[1778777162882,46.42,81437.12,0.0,0.94579,3e-05,7.60949]
[1778777164896,46.42,81429.41,0.0,0.94553,3e-05,7.63729]
[1778777165903,46.42,81416.72,0.0,0.9451,3e-05,7.6841]
[1778777166910,46.42,81405.74,0.0,0.94472,3e-05,7.72461]
[1778777167917,46.42,81397.14,0.0,0.94442,3e-05,7.75671]
[1778777168924,46.42,81402.39,0.0,0.94461,3e-05,7.73637]
[1778777170939,46.42,81412.94,0.0,0.94499,3e-05,7.69567]
[1778777171946,46.41,81414.38,0.0,0.94504,3e-05,7.68974]
[1778777172953,46.41,81420.19,0.0,0.94525,3e-05,7.66753]
[1778777173960,46.41,81428.24,0.0,0.94553,3e-05,7.63705]
[1778777174967,46.41,81433.73,0.0,0.94572,3e-05,7.6162]
[1778777180016,46.41,81439.54,0.0,0.94594,3e-05,7.59249]
[1778777181009,46.4,81450.0,0.0,0.9463,3e-05,7.5534]
[1778777182017,46.4,81445.53,0.0,0.94615,3e-05,7.5696]
[1778777183024,46.4,81432.18,0.0,0.9457,3e-05,7.61874]
[1778777184031,46.4,81430.25,0.0,0.94564,3e-05,7.62549]
[1778777185038,46.4,81435.52,0.0,0.94582,3e-05,7.60548]
[1778777187052,46.4,81430.07,0.0,0.94564,3e-05,7.62491]
[1778777188059,46.4,81424.19,0.0,0.94544,3e-05,7.64635]
[1778777188594,46.4,81424.19,0.0,0.94544,3e-05,7.64635]
[1778777188808,46.4,81424.19,0.0,0.94544,3e-05,7.64635]
[1778777191408,46.39,81425.25,0.0,0.94552,3e-05,7.63748]
[1778777191558,46.39,81425.25,0.0,0.94552,3e-05,7.63748]
[1778777192087,46.39,81424.92,0.0,0.94551,3e-05,7.63824]
[1778777196951,46.39,81426.22,0.0,0.94557,3e-05,7.6316]
[1778777197060,46.39,81426.22,0.0,0.94557,3e-05,7.6316]
[1778777201258,46.38,81426.97,0.0,0.94561,3e-05,7.62701]
[1778777201310,46.38,81425.23,0.0,0.94556,3e-05,7.63303]
[1778777201856,46.38,81425.23,0.0,0.94556,3e-05,7.63303]
[1778777202059,46.38,81425.23,0.0,0.94556,3e-05,7.63303]
[1778777202157,46.38,81423.99,0.0,0.94552,3e-05,7.6372]
[1778777205186,46.38,81428.21,0.0,0.94568,3e-05,7.62013]
[1778777206186,46.38,81439.12,0.0,0.94605,3e-05,7.57922]
[1778777207192,46.38,81448.66,0.0,0.94638,3e-05,7.54357]
[1778777208199,46.38,81447.76,0.0,0.94635,3e-05,7.54659]
[1778777208279,46.38,81447.76,0.0,0.94635,3e-05,7.54659]
[1778777208309,46.38,81447.76,0.0,0.94635,3e-05,7.54659]
[1778777210379,46.37,81446.82,0.0,0.94633,3e-05,7.54944]
[1778777210560,46.37,81446.82,0.0,0.94633,3e-05,7.54944]
[1778777211220,46.37,81446.65,0.0,0.94632,3e-05,7.54976]
[1778777214419,46.37,81444.98,0.0,0.94628,3e-05,7.55499]
[1778777214562,46.37,81444.98,0.0,0.94628,3e-05,7.55499]
[1778777218452,46.37,81440.38,0.0,0.94613,3e-05,7.57063]
[1778777218595,46.37,81440.38,0.0,0.94613,3e-05,7.57063]
[1778777219591,46.37,81444.14,0.0,0.94626,3e-05,7.55636]
[1778777219810,46.37,81444.14,0.0,0.94626,3e-05,7.55636]
[1778777219832,46.37,81444.14,0.0,0.94627,3e-05,7.55603]
[1778777224155,46.36,81444.55,0.0,0.94629,3e-05,7.55385]
[1778777224164,46.36,81452.2,0.0,0.94655,3e-05,7.52496]
[1778777224310,46.36,81452.2,0.0,0.94655,3e-05,7.52496]
[1778777227332,46.36,81462.92,0.0,0.94692,3e-05,7.48467]
[1778777231802,46.36,81459.08,0.0,0.9468,3e-05,7.49817]
[1778777231808,46.36,81459.08,0.0,0.9468,3e-05,7.49817]
[1778777235191,46.36,81456.25,0.0,0.94671,3e-05,7.50783]
[1778777235292,46.36,81458.77,0.0,0.9468,3e-05,7.49805]
[1778777235316,46.36,81458.77,0.0,0.9468,3e-05,7.49805]
[1778777235927,46.36,81458.77,0.0,0.9468,3e-05,7.49805]
[1778777236059,46.36,81458.77,0.0,0.9468,3e-05,7.49805]
[1778777240859,46.35,81457.43,0.0,0.94676,3e-05,7.50211]
[1778777241063,46.35,81457.43,0.0,0.94676,3e-05,7.50211]
[1778777241161,46.35,81447.52,0.0,0.94643,3e-05,7.53811]
[1778777243304,46.35,81446.77,0.0,0.9464,3e-05,7.54089]
[1778777243558,46.35,81446.46,0.0,0.9464,3e-05,7.54172]
[1778777243571,46.35,81447.02,0.0,0.94642,3e-05,7.53934]
[1778777247051,46.35,81448.69,0.0,0.94648,3e-05,7.53253]
[1778777247063,46.35,81448.69,0.0,0.94648,3e-05,7.53253]
[1778777247152,46.35,81455.05,0.0,0.9467,3e-05,7.50845]
[1778777250765,46.35,81454.87,0.0,0.9467,3e-05,7.50857]
[1778777250808,46.35,81454.87,0.0,0.9467,3e-05,7.50857]
[1778777251034,46.35,81454.87,0.0,0.9467,3e-05,7.50857]
[1778777251059,46.35,81454.87,0.0,0.9467,3e-05,7.50857]
[1778777251103,46.35,81456.24,0.0,0.94677,3e-05,7.4995]
[1778777254553,46.34,81457.19,0.0,0.94681,3e-05,7.49549]
[1778777254781,46.34,81457.19,0.0,0.94681,3e-05,7.49549]
[1778777254878,46.34,81467.53,0.0,0.94716,3e-05,7.45697]
[1778777255528,46.34,81471.75,0.0,0.9473,3e-05,7.44149]
[1778777256535,46.34,81472.55,0.0,0.94733,3e-05,7.43838]
[1778777258239,46.34,81472.55,0.0,0.94733,3e-05,7.43838]
[1778777258308,46.34,81472.55,0.0,0.94733,3e-05,7.43838]
[1778777257542,46.34,81477.06,0.0,0.94749,3e-05,7.4217]
[1778777259897,46.34,81476.68,0.0,0.94747,3e-05,7.42294]
[1778777260059,46.34,81476.68,0.0,0.94747,3e-05,7.42294]
[1778777260123,46.34,81475.61,0.0,0.94744,3e-05,7.42661]
[1778777265599,46.34,81478.67,0.0,0.94755,3e-05,7.41487]
[1778777269545,46.34,81478.59,0.0,0.94755,3e-05,7.41484]
[1778777269558,46.34,81478.59,0.0,0.94755,3e-05,7.41484]
[1778777274662,46.34,81477.5,0.0,0.94752,3e-05,7.41806]
[1778777279697,46.34,81477.71,0.0,0.94753,3e-05,7.41669]
[1778777281026,46.34,81477.71,0.0,0.94753,3e-05,7.41669]
[1778777281059,46.34,81477.71,0.0,0.94753,3e-05,7.41669]
[1778777281342,46.34,81477.71,0.0,0.94753,3e-05,7.41669]
[1778777281560,46.34,81477.61,0.0,0.94753,3e-05,7.41693]
[1778777281711,46.34,81477.76,0.0,0.94753,3e-05,7.41626]
[1778777286581,46.33,81477.72,0.0,0.94754,3e-05,7.4159]
[1778777286811,46.33,81477.72,0.0,0.94754,3e-05,7.4159]
[1778777291064,46.33,81476.72,0.0,0.94751,3e-05,7.41899]
[1778777291309,46.33,81476.72,0.0,0.94751,3e-05,7.41899]
[1778777291442,46.33,81475.8,0.0,0.94748,3e-05,7.42222]
[1778777291560,46.33,81475.8,0.0,0.94748,3e-05,7.42222]
[1778777291781,46.33,81469.73,0.0,0.94728,3e-05,7.44431]
[1778777293921,46.33,81467.24,0.0,0.9472,3e-05,7.45327]
[1778777297827,46.33,81457.47,0.0,0.94688,3e-05,7.48821]
[1778777299841,46.33,81453.45,0.0,0.94674,3e-05,7.50251]
[1778777301855,46.33,81448.7,0.0,0.94659,3e-05,7.51948]
[1778777303840,46.33,81447.63,0.0,0.94655,3e-05,7.52313]
[1778777304061,46.33,81447.63,0.0,0.94655,3e-05,7.52313]
[1778777304140,46.33,81447.58,0.0,0.94656,3e-05,7.52301]
[1778777304876,46.32,81439.16,0.0,0.94627,3e-05,7.55383]
[1778777306890,46.32,81438.93,0.0,0.94627,3e-05,7.55396]
[1778777311925,46.32,81437.24,0.0,0.94625,3e-05,7.55487]
[1778777316960,46.31,81444.51,0.0,0.94652,3e-05,7.52614]
[1778777321995,46.31,81442.14,0.0,0.94645,3e-05,7.5332]
[1778777327030,46.31,81440.83,0.0,0.94642,3e-05,7.53628]
[1778777330051,46.3,81434.84,0.0,0.94623,3e-05,7.55735]
[1778777335086,46.3,81437.18,0.0,0.94633,3e-05,7.54667]
[1778777340121,46.29,81441.68,0.0,0.9465,3e-05,7.52821]
[1778777341128,46.29,81437.08,0.0,0.94634,3e-05,7.54488]
[1778777346163,46.29,81433.14,0.0,0.94622,3e-05,7.55758]
[1778777349184,46.29,81440.57,0.0,0.94649,3e-05,7.5289]
[1778777354219,46.28,81441.95,0.0,0.94655,3e-05,7.52205]
[1778777359254,46.28,81437.41,0.0,0.94641,3e-05,7.53714]
[1778777364289,46.27,81435.4,0.0,0.94636,3e-05,7.54273]
[1778777369324,46.27,81420.93,0.0,0.94588,3e-05,7.59457]
[1778777370332,46.27,81419.75,0.0,0.94585,3e-05,7.59851]
[1778777373353,46.26,81413.35,0.0,0.94566,3e-05,7.61747]
[1778777375368,46.26,81405.64,0.0,0.9454,3e-05,7.64529]
[1778777376374,46.26,81401.68,0.0,0.94527,3e-05,7.65958]
[1778777377319,46.26,81401.68,0.0,0.94527,3e-05,7.65958]
[1778777379395,46.26,81394.89,0.0,0.94505,3e-05,7.68341]
[1778777380562,46.26,81394.44,0.0,0.94504,3e-05,7.68454]
[1778777381648,46.25,81394.28,0.0,0.94504,3e-05,7.68458]
[1778777381812,46.25,81394.28,0.0,0.94504,3e-05,7.68458]
[1778777382416,46.25,81391.34,0.0,0.94494,3e-05,7.69506]
[1778777386527,46.25,81390.76,0.0,0.94494,3e-05,7.69497]
[1778777386558,46.25,81390.76,0.0,0.94494,3e-05,7.69497]
[1778777390472,46.24,81401.49,0.0,0.94533,3e-05,7.65258]
[1778777391479,46.24,81396.72,0.0,0.94517,3e-05,7.66994]
[1778777392788,46.24,81396.72,0.0,0.94517,3e-05,7.66994]
[1778777392809,46.24,81396.72,0.0,0.94517,3e-05,7.66994]
[1778777392889,46.24,81396.63,0.0,0.94518,3e-05,7.66927]
[1778777394009,46.24,81396.63,0.0,0.94518,3e-05,7.66927]
[1778777394056,46.24,81396.63,0.0,0.94518,3e-05,7.66927]
[1778777398854,46.23,81393.23,0.0,0.94508,3e-05,7.68001]
[1778777399064,46.23,81393.23,0.0,0.94508,3e-05,7.68001]
[1778777399123,46.23,81392.1,0.0,0.94505,3e-05,7.68323]
[1778777400542,46.23,81386.85,0.0,0.94487,3e-05,7.7024]
[1778777401549,46.23,81372.5,0.0,0.94437,4e-05,7.75587]
[1778777402556,46.23,81375.25,0.0,0.94447,4e-05,7.74488]
[1778777403563,46.23,81380.8,0.0,0.94467,3e-05,7.72337]
[1778777406584,46.22,81385.58,0.0,0.94486,3e-05,7.70366]
[1778777408099,46.22,81385.58,0.0,0.94486,3e-05,7.70366]
[1778777408308,46.22,81385.58,0.0,0.94486,3e-05,7.70366]
[1778777414138,46.21,81387.77,0.0,0.94496,3e-05,7.6922]
[1778777414312,46.21,81387.77,0.0,0.94496,3e-05,7.6922]
[1778777414365,46.21,81389.11,0.0,0.94502,3e-05,7.68613]
[1778777414640,46.21,81397.51,0.0,0.94531,3e-05,7.65465]
[1778777416656,46.21,81414.68,0.0,0.94591,3e-05,7.58959]
[1778777418670,46.21,81416.28,0.0,0.94597,3e-05,7.58286]
[1778777421679,46.2,81418.53,0.0,0.94606,3e-05,7.57382]
[1778777421808,46.2,81418.53,0.0,0.94606,3e-05,7.57382]
[1778777423705,46.2,81412.54,0.0,0.94586,3e-05,7.59516]
[1778777426394,46.2,81411.35,0.0,0.94582,3e-05,7.59927]
[1778777426487,46.2,81413.46,0.0,0.9459,3e-05,7.5907]
[1778777426563,46.2,81413.46,0.0,0.9459,3e-05,7.5907]
[1778777427930,46.2,81412.88,0.0,0.94588,3e-05,7.59286]
[1778777428056,46.2,81412.88,0.0,0.94588,3e-05,7.59286]
[1778777433777,46.19,81419.31,0.0,0.94615,3e-05,7.56309]
[1778777434770,46.19,81419.31,0.0,0.94615,3e-05,7.56309]
[1778777434807,46.19,81419.31,0.0,0.94615,3e-05,7.56309]
[1778777434908,46.19,81415.49,0.0,0.94602,3e-05,7.57672]
[1778777436379,46.19,81415.49,0.0,0.94602,3e-05,7.57672]
[1778777436560,46.19,81413.35,0.0,0.94595,3e-05,7.58438]
[1778777440225,46.19,81412.5,0.0,0.94593,3e-05,7.5869]
[1778777440310,46.19,81412.5,0.0,0.94593,3e-05,7.5869]
[1778777440319,46.19,81414.58,0.0,0.946,3e-05,7.57863]
[1778777440903,46.19,81414.58,0.0,0.946,3e-05,7.57863]
[1778777441058,46.19,81414.58,0.0,0.946,3e-05,7.57863]
[1778777443847,46.19,81407.94,0.0,0.94578,3e-05,7.60284]
[1778777445417,46.19,81407.94,0.0,0.94578,3e-05,7.60284]
[1778777444854,46.19,81401.9,0.0,0.94557,3e-05,7.6252]
[1778777445562,46.19,81401.9,0.0,0.94557,3e-05,7.6252]
[1778777445979,46.19,81401.9,0.0,0.94557,3e-05,7.6252]
[1778777446057,46.19,81401.9,0.0,0.94557,3e-05,7.6252]
[1778777446080,46.19,81399.53,0.0,0.94549,3e-05,7.6336]
[1778777447876,46.19,81392.5,0.0,0.94525,3e-05,7.65965]
[1778777448882,46.19,81383.87,0.0,0.94495,3e-05,7.69175]
[1778777449889,46.18,81378.27,0.0,0.94476,3e-05,7.7125]
[1778777450896,46.18,81376.74,0.0,0.94471,4e-05,7.71751]
[1778777455931,46.18,81374.37,0.0,0.94465,4e-05,7.72441]
[1778777456939,46.18,81363.93,0.0,0.94428,4e-05,7.76385]
[1778777457945,46.18,81357.68,0.0,0.94406,4e-05,7.78747]
[1778777461973,46.18,81366.54,0.0,0.94438,4e-05,7.75379]
[1778777464997,46.17,81360.28,0.0,0.94417,4e-05,7.77597]
[1778777467011,46.17,81354.35,0.0,0.94397,4e-05,7.79783]
[1778777471844,46.17,81351.61,0.0,0.94389,4e-05,7.80602]
[1778777472057,46.17,81351.61,0.0,0.94389,4e-05,7.80602]
[1778777472120,46.17,81351.7,0.0,0.9439,4e-05,7.80512]
[1778777473056,46.16,81347.62,0.0,0.94376,4e-05,7.82004]
[1778777474064,46.16,81337.76,0.0,0.94341,4e-05,7.85752]
[1778777475070,46.16,81333.55,0.0,0.94327,4e-05,7.87234]
[1778777476077,46.16,81328.18,0.0,0.94308,4e-05,7.89216]
[1778777478091,46.16,81337.97,0.0,0.94344,4e-05,7.85332]
[1778777482659,46.15,81336.54,0.0,0.94342,4e-05,7.85568]
[1778777482809,46.15,81336.54,0.0,0.94342,4e-05,7.85568]
[1778777486148,46.14,81331.65,0.0,0.94327,4e-05,7.87126]
[1778777489260,46.14,81330.63,0.0,0.94325,4e-05,7.87355]
[1778777489311,46.14,81330.63,0.0,0.94325,4e-05,7.87355]
[1778777489412,46.14,81330.93,0.0,0.94327,4e-05,7.87161]
[1778777491184,46.13,81321.54,0.0,0.94297,4e-05,7.90228]
[1778777492191,46.13,81315.48,0.0,0.94276,4e-05,7.92475]
[1778777493198,46.13,81310.48,0.0,0.94259,4e-05,7.94304]
[1778777494207,46.13,81300.6,0.0,0.94224,4e-05,7.98009]
[1778777495212,46.12,81304.08,0.0,0.94237,4e-05,7.96574]
[1778777500248,46.11,81310.1,0.0,0.94263,4e-05,7.93802]
[1778777502262,46.11,81304.88,0.0,0.94246,4e-05,7.95621]
[1778777503003,46.11,81304.88,0.0,0.94246,4e-05,7.95621]
[1778777503058,46.11,81304.88,0.0,0.94246,4e-05,7.95621]
[1778777506290,46.1,81300.45,0.0,0.94234,4e-05,7.96953]
[1778777507302,46.1,81292.81,0.0,0.94207,4e-05,7.99797]
[1778777509316,46.09,81297.09,0.0,0.94224,4e-05,7.97958]
[1778777513345,46.08,81301.81,0.0,0.94245,4e-05,7.95757]
[1778777516774,46.08,81298.19,0.0,0.94234,4e-05,7.96859]
[1778777516808,46.08,81298.19,0.0,0.94234,4e-05,7.96859]
[1778777517029,46.08,81298.19,0.0,0.94234,4e-05,7.96859]
[1778777517060,46.08,81298.19,0.0,0.94234,4e-05,7.96859]
[1778777517379,46.07,81296.92,0.0,0.94231,4e-05,7.9725]
[1778777518387,46.07,81292.35,0.0,0.94215,4e-05,7.98912]
[1778777520417,46.07,81288.73,0.0,0.94203,4e-05,8.00207]
[1778777520566,46.07,81288.73,0.0,0.94203,4e-05,8.00207]
[1778777522414,46.06,81292.77,0.0,0.9422,4e-05,7.98343]
[1778777523236,46.06,81292.77,0.0,0.9422,4e-05,7.98343]
[1778777523421,46.06,81276.55,0.0,0.94162,4e-05,8.04509]
[1778777524428,46.06,81273.38,0.0,0.94151,4e-05,8.0564]
[1778777527059,46.05,81271.93,0.0,0.94148,4e-05,8.05991]
[1778777527449,46.05,81278.39,0.0,0.94172,4e-05,8.03378]
[1778777529463,46.04,81272.98,0.0,0.94154,4e-05,8.05258]
[1778777531477,46.04,81261.96,0.0,0.94116,4e-05,8.09327]
[1778777532485,46.04,81247.36,0.0,0.94062,4e-05,8.14972]
[1778777533492,46.04,81244.24,0.0,0.94051,4e-05,8.16152]
[1778777534499,46.04,81238.03,0.0,0.94028,4e-05,8.1854]
[1778777535506,46.04,81223.11,0.0,0.93972,4e-05,8.24346]
[1778777536513,46.02,81219.2,0.0,0.93963,4e-05,8.25345]
[1778777541549,45.99,81198.02,0.0,0.93894,4e-05,8.32445]
[1778777542556,45.98,81196.44,0.0,0.93894,4e-05,8.32409]
[1778777547602,45.96,81200.13,0.0,0.93916,4e-05,8.30101]
[1778777550633,45.93,81195.82,0.0,0.93912,4e-05,8.30514]
[1778777551643,45.91,81190.88,0.0,0.93901,4e-05,8.31493]
[1778777552649,45.9,81182.09,0.0,0.93874,4e-05,8.34356]
[1778777553656,45.88,81180.88,0.0,0.93875,4e-05,8.34168]
[1778777558691,45.86,81186.2,0.0,0.93904,4e-05,8.31146]
[1778777561735,45.84,81165.04,0.0,0.9383,4e-05,8.38812]
[1778777562730,45.84,81164.15,0.0,0.93827,4e-05,8.39094]
[1778777563740,45.84,81158.7,0.0,0.93807,4e-05,8.41207]
[1778777568780,45.83,81159.63,0.0,0.93814,4e-05,8.4052]
[1778777573816,45.82,81157.34,0.0,0.93809,4e-05,8.41]
[1778777577830,45.82,81155.87,0.0,0.93805,4e-05,8.41359]
[1778777577842,45.82,81155.87,0.0,0.93805,4e-05,8.41359]
[1778777578064,45.82,81155.87,0.0,0.93805,4e-05,8.41359]
[1778777578118,45.81,81155.69,0.0,0.93806,4e-05,8.41277]
[1778777579858,45.81,81160.26,0.0,0.93824,4e-05,8.39375]
[1778777582714,45.81,81158.47,0.0,0.93819,4e-05,8.3994]
[1778777582772,45.81,81158.47,0.0,0.93819,4e-05,8.3994]
[1778777582811,45.81,81158.47,0.0,0.93819,4e-05,8.3994]
[1778777582878,45.81,81156.04,0.0,0.9381,4e-05,8.40838]
[1778777583886,45.79,81150.01,0.0,0.93794,4e-05,8.42509]
[1778777585899,45.75,81148.21,0.0,0.93801,4e-05,8.41719]
[1778777586749,45.75,81148.21,0.0,0.93801,4e-05,8.41719]
[1778777586810,45.75,81148.21,0.0,0.93801,4e-05,8.41719]
[1778777589927,45.71,81142.77,0.0,0.93796,4e-05,8.42228]
[1778777590934,45.71,81136.67,0.0,0.93773,4e-05,8.44601]
[1778777592948,45.67,81135.82,0.0,0.93784,4e-05,8.43381]
[1778777593960,45.66,81149.69,0.0,0.93845,4e-05,8.3705]
[1778777594967,45.64,81145.14,0.0,0.93835,4e-05,8.38102]
[1778777596086,45.64,81145.14,0.0,0.93835,4e-05,8.38102]
[1778777596152,45.64,81145.14,0.0,0.93835,4e-05,8.38102]
[1778777596309,45.64,81145.14,0.0,0.93835,4e-05,8.38102]
[1778777596310,45.63,81149.08,0.0,0.93851,4e-05,8.36388]
[1778777597988,45.62,81153.63,0.0,0.93875,4e-05,8.33904]
[1778777599605,45.62,81153.63,0.0,0.93875,4e-05,8.33904]
[1778777599813,45.59,81154.22,0.0,0.93889,4e-05,8.32421]
[1778777600792,45.59,81152.89,0.0,0.93884,4e-05,8.32952]
[1778777600808,45.59,81152.89,0.0,0.93884,4e-05,8.32952]
[1778777601009,45.58,81152.62,0.0,0.93889,4e-05,8.32468]
[1778777602016,45.56,81165.09,0.0,0.93942,4e-05,8.26908]
[1778777603023,45.54,81170.57,0.0,0.93973,4e-05,8.23699]
[1778777604057,45.54,81166.99,0.0,0.9396,4e-05,8.25029]
[1778777605054,45.53,81154.17,0.0,0.93911,4e-05,8.30048]
[1778777606061,45.53,81159.05,0.0,0.93931,4e-05,8.28054]
[1778777607068,45.52,81163.88,0.0,0.93954,4e-05,8.25568]
[1778777608183,45.52,81163.88,0.0,0.93954,4e-05,8.25568]
[1778777608344,45.52,81163.88,0.0,0.93954,4e-05,8.25568]
[1778777611900,45.51,81163.66,0.0,0.93958,4e-05,8.2506]
[1778777612058,45.51,81163.66,0.0,0.93958,4e-05,8.2506]
[1778777612159,45.51,81162.67,0.0,0.93955,4e-05,8.25364]
[1778777612912,45.51,81162.67,0.0,0.93955,4e-05,8.25364]
[1778777613061,45.51,81162.67,0.0,0.93955,4e-05,8.25364]
[1778777618146,45.5,81157.82,0.0,0.9394,4e-05,8.26979]
[1778777619955,45.5,81155.92,0.0,0.93933,4e-05,8.27689]
[1778777620029,45.5,81155.92,0.0,0.93933,4e-05,8.27689]
[1778777620064,45.5,81155.92,0.0,0.93933,4e-05,8.27689]
[1778777620160,45.5,81155.91,0.0,0.93933,4e-05,8.27644]
[1778777622174,45.5,81150.96,0.0,0.93915,4e-05,8.29522]
[1778777623181,45.5,81146.31,0.0,0.93898,4e-05,8.31329]
[1778777624189,45.5,81130.4,0.0,0.93837,4e-05,8.37654]
[1778777625195,45.5,81126.37,0.0,0.93822,4e-05,8.3921]
[1778777626202,45.49,81121.06,0.0,0.93802,4e-05,8.41282]
[1778777628216,45.49,81118.73,0.0,0.93794,4e-05,8.4208]
[1778777629223,45.49,81112.63,0.0,0.93771,4e-05,8.44469]
[1778777630231,45.49,81103.36,0.0,0.93735,4e-05,8.48141]
[1778777631241,45.49,81098.97,0.0,0.93718,4e-05,8.49838]
[1778777632248,45.48,81090.93,0.0,0.93687,4e-05,8.53016]
[1778777634262,45.44,81079.95,0.0,0.93661,4e-05,8.5572]
[1778777636276,45.4,81086.28,0.0,0.93703,4e-05,8.51345]
[1778777637283,45.4,81093.9,0.0,0.93734,4e-05,8.48167]
[1778777641311,45.39,81084.8,0.0,0.93701,4e-05,8.51546]
[1778777642318,45.39,81089.29,0.0,0.93719,4e-05,8.49637]
[1778777644332,45.39,81097.96,0.0,0.93755,4e-05,8.4596]
[1778777645339,45.38,81109.54,0.0,0.93801,4e-05,8.41202]
[1778777646346,45.38,81113.26,0.0,0.93816,4e-05,8.39633]
[1778777648360,45.38,81125.99,0.0,0.93867,4e-05,8.34378]
[1778777649367,45.38,81126.87,0.0,0.93871,4e-05,8.33967]
[1778777654402,45.37,81116.87,0.0,0.93835,4e-05,8.37703]
[1778777656416,45.37,81118.16,0.0,0.93841,4e-05,8.37053]
[1778777657423,45.37,81122.65,0.0,0.93859,4e-05,8.35182]
[1778777659310,45.37,81126.2,0.0,0.93874,4e-05,8.33695]
[1778777659418,45.37,81126.2,0.0,0.93874,4e-05,8.33695]
[1778777659564,45.37,81126.2,0.0,0.93874,4e-05,8.33695]
[1778777659665,45.36,81126.13,0.0,0.93874,4e-05,8.33665]
[1778777662458,45.36,81130.68,0.0,0.93893,4e-05,8.31668]
[1778777664507,45.36,81130.35,0.0,0.93892,4e-05,8.31746]
[1778777664568,45.36,81130.35,0.0,0.93892,4e-05,8.31746]
[1778777664653,45.36,81130.35,0.0,0.93892,4e-05,8.31746]
[1778777664676,45.36,81128.03,0.0,0.93884,4e-05,8.32624]
[1778777664810,45.36,81128.03,0.0,0.93884,4e-05,8.32624]
[1778777665479,45.36,81123.17,0.0,0.93865,4e-05,8.34521]
[1778777669923,45.35,81124.01,0.0,0.93871,4e-05,8.3395]
[1778777669994,45.35,81124.01,0.0,0.93871,4e-05,8.3395]
[1778777670062,45.35,81124.01,0.0,0.93871,4e-05,8.3395]
[1778777670514,45.35,81122.7,0.0,0.93866,4e-05,8.34418]
[1778777674542,45.34,81130.6,0.0,0.93902,4e-05,8.30642]
[1778777675601,45.34,81130.6,0.0,0.93902,4e-05,8.30642]
[1778777675726,45.34,81130.6,0.0,0.93902,4e-05,8.30642]
[1778777675775,45.34,81133.12,0.0,0.93912,4e-05,8.29578]
[1778777676557,45.34,81135.28,0.0,0.93921,4e-05,8.2866]
[1778777679578,45.34,81145.72,0.0,0.93962,4e-05,8.24337]
[1778777681259,45.34,81145.85,0.0,0.93963,4e-05,8.24243]
[1778777681310,45.34,81145.85,0.0,0.93963,4e-05,8.24243]
[1778777681370,45.34,81145.85,0.0,0.93963,4e-05,8.24243]
[1778777681562,45.34,81145.85,0.0,0.93963,4e-05,8.24243]
[1778777681592,45.34,81143.28,0.0,0.93954,4e-05,8.25227]
[1778777684614,45.33,81139.02,0.0,0.93938,4e-05,8.26797]
[1778777688995,45.33,81141.68,0.0,0.9395,4e-05,8.25549]
[1778777689064,45.33,81141.68,0.0,0.9395,4e-05,8.25549]
[1778777689308,45.33,81141.68,0.0,0.9395,4e-05,8.25549]
[1778777689650,45.33,81146.14,0.0,0.93968,4e-05,8.23721]
[1778777690657,45.32,81152.5,0.0,0.93996,4e-05,8.20769]
[1778777691664,45.31,81157.15,0.0,0.94017,4e-05,8.18552]
[1778777692671,45.3,81161.48,0.0,0.94037,4e-05,8.16502]
[1778777697706,45.3,81166.03,0.0,0.94055,4e-05,8.14556]
[1778777698713,45.3,81169.61,0.0,0.94069,4e-05,8.1311]
[1778777701734,45.3,81165.2,0.0,0.94053,4e-05,8.14794]
[1778777702742,45.3,81173.42,0.0,0.94084,4e-05,8.11509]
[1778777704755,45.29,81182.77,0.0,0.9412,4e-05,8.07771]
[1778777705762,45.29,81187.51,0.0,0.94139,4e-05,8.05776]
[1778777706715,45.29,81187.51,0.0,0.94139,4e-05,8.05776]
[1778777706808,45.29,81187.51,0.0,0.94139,4e-05,8.05776]
[1778777706769,45.29,81189.12,0.0,0.94145,4e-05,8.05131]
[1778777706888,45.29,81189.12,0.0,0.94145,4e-05,8.05131]
[1778777707057,45.29,81189.12,0.0,0.94145,4e-05,8.05131]
[1778777707776,45.29,81188.5,0.0,0.94143,4e-05,8.05368]
[1778777711572,45.29,81190.88,0.0,0.94152,4e-05,8.04406]
[1778777711807,45.29,81190.88,0.0,0.94152,4e-05,8.04406]
[1778777713473,45.29,81193.89,0.0,0.94163,4e-05,8.03208]
[1778777713560,45.29,81193.89,0.0,0.94163,4e-05,8.03208]
[1778777713818,45.29,81196.75,0.0,0.94174,4e-05,8.02078]
[1778777714825,45.29,81200.59,0.0,0.94188,4e-05,8.00566]
[1778777715832,45.29,81204.06,0.0,0.94202,4e-05,7.99157]
[1778777716839,45.29,81211.83,0.0,0.94231,4e-05,7.96067]
[1778777718853,45.29,81218.94,0.0,0.94258,4e-05,7.93209]
[1778777719860,45.28,81225.63,0.0,0.94285,4e-05,7.90266]
[1778777721874,45.27,81221.48,0.0,0.94275,4e-05,7.91332]
[1778777725456,45.26,81223.86,0.0,0.94285,4e-05,7.90343]
[1778777725560,45.26,81223.86,0.0,0.94285,4e-05,7.90343]
[1778777727916,45.26,81232.67,0.0,0.94318,4e-05,7.86793]
[1778777728923,45.26,81237.98,0.0,0.94339,4e-05,7.84495]
[1778777729930,45.26,81246.91,0.0,0.94372,4e-05,7.81009]
[1778777731945,45.26,81253.95,0.0,0.94399,4e-05,7.77992]
[1778777735408,45.26,81251.65,0.0,0.9439,4e-05,7.78956]
[1778777735563,45.26,81251.65,0.0,0.9439,4e-05,7.78956]
[1778777735804,45.26,81251.65,0.0,0.9439,4e-05,7.78956]
[1778777735664,45.26,81252.39,0.0,0.94392,4e-05,7.78743]
[1778777736069,45.26,81252.39,0.0,0.94392,4e-05,7.78743]
[1778777737986,45.26,81258.98,0.0,0.94416,4e-05,7.76274]
[1778777741510,45.26,81258.38,0.0,0.94413,4e-05,7.76543]
[1778777741561,45.26,81258.38,0.0,0.94413,4e-05,7.76543]
[1778777741609,45.27,81259.01,0.0,0.94412,4e-05,7.76707]
[1778777743523,45.27,81258.51,0.0,0.9441,4e-05,7.769]
[1778777743562,45.27,81258.51,0.0,0.9441,4e-05,7.769]
[1778777749072,45.3,81259.82,0.0,0.94405,4e-05,7.7743]
[1778777750024,45.3,81259.82,0.0,0.94405,4e-05,7.7743]
[1778777750063,45.3,81259.82,0.0,0.94405,4e-05,7.7743]
[1778777750127,45.3,81259.82,0.0,0.94405,4e-05,7.7743]
[1778777750309,45.3,81259.82,0.0,0.94405,4e-05,7.7743]
[1778777750411,45.29,81260.53,0.0,0.94409,4e-05,7.77056]
[1778777756396,45.29,81262.72,0.0,0.94418,4e-05,7.76015]
[1778777756556,45.29,81262.72,0.0,0.94418,4e-05,7.76015]
[1778777756560,45.29,81262.72,0.0,0.94418,4e-05,7.76015]
[1778777756815,45.29,81262.72,0.0,0.94418,4e-05,7.76015]
[1778777756857,45.29,81269.08,0.0,0.94442,4e-05,7.73469]
[1778777757133,45.29,81272.08,0.0,0.94453,4e-05,7.72315]
[1778777759147,45.29,81271.88,0.0,0.94453,4e-05,7.72308]
[1778777762338,45.28,81273.23,0.0,0.94458,4e-05,7.71708]
[1778777762499,45.28,81273.23,0.0,0.94458,4e-05,7.71708]
[1778777762562,45.28,81273.23,0.0,0.94458,4e-05,7.71708]
[1778777762663,45.28,81274.17,0.0,0.94462,4e-05,7.71266]
[1778777763176,45.28,81268.15,0.0,0.94441,4e-05,7.73583]
[1778777764182,45.28,81262.62,0.0,0.94421,4e-05,7.75675]
[1778777765189,45.28,81253.18,0.0,0.94388,4e-05,7.79279]
[1778777766635,45.28,81253.18,0.0,0.94388,4e-05,7.79279]
[1778777766808,45.28,81253.18,0.0,0.94388,4e-05,7.79279]
[1778777766814,45.28,81248.97,0.0,0.94373,4e-05,7.80811]
[1778777767027,45.28,81248.97,0.0,0.94373,4e-05,7.80811]
[1778777767061,45.28,81248.97,0.0,0.94373,4e-05,7.80811]
[1778777767203,45.28,81252.85,0.0,0.94387,4e-05,7.79309]
[1778777768210,45.28,81250.59,0.0,0.9438,4e-05,7.80129]
[1778777773245,45.27,81248.19,0.0,0.94373,4e-05,7.8078]
[1778777774252,45.27,81253.85,0.0,0.94394,4e-05,7.78579]
[1778777775259,45.27,81249.22,0.0,0.94377,4e-05,7.80364]
[1778777776499,45.27,81249.22,0.0,0.94377,4e-05,7.80364]
[1778777776569,45.27,81249.22,0.0,0.94377,4e-05,7.80364]
[1778777776600,45.27,81244.67,0.0,0.94361,4e-05,7.82117]
[1778777777351,45.27,81244.67,0.0,0.94361,4e-05,7.82117]
[1778777777557,45.27,81244.67,0.0,0.94361,4e-05,7.82117]
[1778777781533,45.27,81244.79,0.0,0.94362,4e-05,7.81972]
[1778777781559,45.27,81244.79,0.0,0.94362,4e-05,7.81972]
[1778777781660,45.27,81246.96,0.0,0.94371,4e-05,7.81071]
[1778777786513,45.26,81246.6,0.0,0.94371,4e-05,7.8098]
[1778777786558,45.26,81246.6,0.0,0.94371,4e-05,7.8098]
[1778777786614,45.26,81250.03,0.0,0.94384,4e-05,7.79594]
[1778777788842,45.26,81251.16,0.0,0.94389,4e-05,7.79102]
[1778777788843,45.26,81256.18,0.0,0.94408,4e-05,7.77106]
[1778777789057,45.26,81256.18,0.0,0.94408,4e-05,7.77106]
[1778777789362,45.26,81258.59,0.0,0.94417,4e-05,7.76123]
[1778777790063,45.26,81258.59,0.0,0.94417,4e-05,7.76123]
[1778777790369,45.25,81261.94,0.0,0.94429,4e-05,7.7478]
[1778777794909,45.25,81262.75,0.0,0.94436,4e-05,7.73968]
[1778777795058,45.25,81263.97,0.0,0.94441,4e-05,7.73451]
[1778777796418,45.25,81256.7,0.0,0.94415,4e-05,7.7621]
[1778777798377,45.25,81257.87,0.0,0.9442,4e-05,7.75713]
[1778777798588,45.24,81263.72,0.0,0.94442,4e-05,7.73358]
[1778777800146,45.24,81265.9,0.0,0.9445,4e-05,7.72472]
[1778777800487,45.24,81270.59,0.0,0.94467,4e-05,7.70667]
[1778777801494,45.24,81279.09,0.0,0.94498,4e-05,7.67317]
[1778777802501,45.24,81287.04,0.0,0.94526,4e-05,7.64236]
[1778777803509,45.24,81297.67,0.0,0.94564,4e-05,7.60145]
[1778777804515,45.24,81299.8,0.0,0.94572,4e-05,7.5931]
[1778777808322,45.24,81297.12,0.0,0.94563,4e-05,7.60272]
[1778777813586,45.24,81296.47,0.0,0.94562,4e-05,7.60386]
[1778777816198,45.23,81294.45,0.0,0.94555,4e-05,7.61109]
[1778777816316,45.23,81294.45,0.0,0.94555,4e-05,7.61109]
[1778777816607,45.23,81294.7,0.0,0.94556,4e-05,7.60989]
[1778777820636,45.23,81301.64,0.0,0.94582,4e-05,7.58245]
[1778777822650,45.23,81304.27,0.0,0.94591,4e-05,7.57205]
[1778777826319,45.23,81302.8,0.0,0.94587,4e-05,7.57709]
[1778777826809,45.23,81302.8,0.0,0.94587,4e-05,7.57709]
[1778777829699,45.23,81323.92,0.0,0.94661,3e-05,7.49617]
[1778777830707,45.23,81328.2,0.0,0.94676,3e-05,7.47993]
[1778777834734,45.23,81348.93,0.0,0.94748,3e-05,7.40179]
[1778777835741,45.23,81354.12,0.0,0.94766,3e-05,7.38243]
[1778777836748,45.23,81361.49,0.0,0.94791,3e-05,7.35498]
[1778777837755,45.23,81366.97,0.0,0.94809,3e-05,7.3347]
[1778777839769,45.23,81375.72,0.0,0.94839,3e-05,7.30254]
[1778777841783,45.23,81385.45,0.0,0.94872,3e-05,7.26594]
[1778777842793,45.23,81381.75,0.0,0.9486,3e-05,7.27952]
[1778777847827,45.23,81383.02,0.0,0.94863,3e-05,7.2759]
[1778777849841,45.23,81377.89,0.0,0.94845,3e-05,7.29561]
[1778777850672,45.23,81377.89,0.0,0.94845,3e-05,7.29561]
[1778777855883,45.24,81393.13,0.0,0.94897,3e-05,7.23747]
[1778777856890,45.24,81392.42,0.0,0.94894,3e-05,7.24049]
[1778777857897,45.24,81397.38,0.0,0.94911,3e-05,7.22254]
[1778777858210,45.24,81397.38,0.0,0.94911,3e-05,7.22254]
[1778777859537,45.24,81398.18,0.0,0.94913,3e-05,7.21957]
[1778777859911,45.24,81404.26,0.0,0.94934,3e-05,7.19713]
[1778777860924,45.24,81416.49,0.0,0.94974,3e-05,7.15217]
[1778777861928,45.24,81423.15,0.0,0.94997,3e-05,7.12735]
[1778777863941,45.24,81424.98,0.0,0.95003,3e-05,7.11998]
[1778777865955,45.24,81430.94,0.0,0.95023,3e-05,7.09852]
[1778777867974,45.24,81437.93,0.0,0.95045,3e-05,7.07338]
[1778777868981,45.24,81438.28,0.0,0.95046,3e-05,7.07235]
[1778777872150,45.24,81441.0,0.0,0.95055,3e-05,7.06245]
[1778777873135,45.24,81446.98,0.0,0.95075,3e-05,7.04046]
[1778777876033,45.24,81448.43,0.0,0.95079,3e-05,7.03555]
[1778777881104,45.24,81458.55,0.0,0.9511,3e-05,7.00072]
[1778777883118,45.24,81453.49,0.0,0.95093,3e-05,7.01981]
[1778777884194,45.24,81453.49,0.0,0.95093,3e-05,7.01981]
[1778777885471,45.25,81449.68,0.0,0.95081,3e-05,7.03398]
[1778777886139,45.25,81456.74,0.0,0.95103,3e-05,7.00897]
[1778777887146,45.25,81458.65,0.0,0.95109,3e-05,7.00241]
[1778777889298,45.25,81459.69,0.0,0.95112,3e-05,6.99901]
[1778777889382,45.25,81464.39,0.0,0.95126,3e-05,6.98278]
[1778777892182,45.25,81478.99,0.0,0.95173,3e-05,6.93096]
[1778777893189,45.25,81487.35,0.0,0.95199,3e-05,6.90092]
[1778777895206,45.25,81492.36,0.0,0.95215,3e-05,6.88306]
[1778777899232,45.25,81496.84,0.0,0.95229,3e-05,6.86731]
[1778777902253,45.25,81501.14,0.0,0.95243,3e-05,6.85222]
[1778777903261,45.25,81509.33,0.0,0.95269,3e-05,6.8231]
[1778777904850,45.25,81509.33,0.0,0.95269,3e-05,6.8231]
[1778777904939,45.25,81509.32,0.0,0.95268,3e-05,6.82343]
[1778777906281,45.26,81505.02,0.0,0.95255,3e-05,6.83893]
[1778777907288,45.26,81498.11,0.0,0.95233,3e-05,6.86376]
[1778777909302,45.26,81508.09,0.0,0.95263,3e-05,6.82937]
[1778777911316,45.26,81510.68,0.0,0.95273,3e-05,6.81702]
[1778777912398,45.26,81510.68,0.0,0.95273,3e-05,6.81702]
[1778777912566,45.26,81510.68,0.0,0.95273,3e-05,6.81702]
[1778777912667,45.26,81510.58,0.0,0.95273,3e-05,6.81772]
[1778777914337,45.26,81514.66,0.0,0.95285,3e-05,6.80337]
[1778777918365,45.28,81520.46,0.0,0.95297,3e-05,6.79006]
[1778777921386,45.3,81525.04,0.0,0.95305,3e-05,6.7813]
[1778777923401,45.3,81535.35,0.0,0.95337,3e-05,6.74527]
[1778777924407,45.3,81549.7,0.0,0.95381,3e-05,6.69496]
[1778777925414,45.3,81554.37,0.0,0.95395,3e-05,6.67884]
[1778777926421,45.3,81555.29,0.0,0.95398,3e-05,6.67598]
[1778777927428,45.3,81560.66,0.0,0.95414,3e-05,6.65756]
[1778777929446,45.3,81571.39,0.0,0.95446,3e-05,6.62088]
[1778777930453,45.3,81575.88,0.0,0.95459,3e-05,6.60612]
[1778777931465,45.3,81582.27,0.0,0.95479,3e-05,6.58389]
[1778777932309,45.3,81582.27,0.0,0.95479,3e-05,6.58389]
[1778777932474,45.31,81590.33,0.0,0.95502,3e-05,6.55695]
[1778777934492,45.31,81593.91,0.0,0.95512,3e-05,6.54574]
[1778777937510,45.31,81600.0,0.0,0.95529,3e-05,6.52653]
[1778777939524,45.32,81608.25,0.0,0.95552,3e-05,6.49935]
[1778777942546,45.32,81614.09,0.0,0.95568,3e-05,6.4813]
[1778777943578,45.32,81622.33,0.0,0.95592,3e-05,6.45372]
[1778777944330,45.32,81622.33,0.0,0.95592,3e-05,6.45372]
[1778777944436,45.32,81622.33,0.0,0.95592,3e-05,6.45372]
[1778777944568,45.32,81677.12,0.0,0.95752,3e-05,6.2677]
[1778777945580,45.33,81697.47,0.0,0.9581,3e-05,6.20018]
[1778777946587,45.33,81711.6,0.0,0.9585,3e-05,6.1532]
[1778777947699,45.33,81711.6,0.0,0.9585,3e-05,6.1532]
[1778777947783,45.33,81709.69,0.0,0.95844,3e-05,6.15995]
[1778777948829,45.33,81709.69,0.0,0.95844,3e-05,6.15995]
[1778777949065,45.33,81709.69,0.0,0.95844,3e-05,6.15995]
[1778777948869,45.33,81708.01,0.0,0.95839,3e-05,6.16576]
[1778777949608,45.33,81708.98,0.0,0.95842,3e-05,6.16275]
[1778777951594,45.33,81706.42,0.0,0.95835,3e-05,6.17149]
[1778777951622,45.33,81697.95,0.0,0.9581,3e-05,6.19992]
[1778777953819,45.33,81699.98,0.0,0.95816,3e-05,6.1933]
[1778777959832,45.36,81701.33,0.0,0.95811,3e-05,6.19983]
[1778777960069,45.36,81701.33,0.0,0.95811,3e-05,6.19983]
[1778777960122,45.37,81706.29,0.0,0.95819,3e-05,6.19008]
[1778777960733,45.37,81706.29,0.0,0.95819,3e-05,6.19008]
[1778777960746,45.39,81729.69,0.0,0.95879,3e-05,6.11937]
[1778777961692,45.4,81734.89,0.0,0.95892,3e-05,6.10497]
[1778777962699,45.41,81745.02,0.0,0.95915,3e-05,6.07773]
[1778777963707,45.42,81748.75,0.0,0.95925,3e-05,6.06582]
[1778777964430,45.42,81748.75,0.0,0.95925,3e-05,6.06582]
[1778777964714,45.42,81747.45,0.0,0.95921,3e-05,6.07077]
[1778777965278,45.42,81747.45,0.0,0.95921,3e-05,6.07077]
[1778777965721,45.42,81747.11,0.0,0.95919,3e-05,6.07256]
[1778777969240,45.46,81754.15,0.0,0.95926,3e-05,6.06448]
[1778777969981,45.46,81754.15,0.0,0.95926,3e-05,6.06448]
[1778777970008,45.48,81765.06,0.0,0.9595,3e-05,6.03688]
[1778777971773,45.55,81799.14,0.0,0.96022,3e-05,5.95063]
[1778777972776,45.55,81806.8,0.0,0.96042,3e-05,5.92693]
[1778777974002,45.55,81806.8,0.0,0.96042,3e-05,5.92693]
[1778777974039,45.55,81818.06,0.0,0.96072,3e-05,5.89133]
[1778777974790,45.58,81821.65,0.0,0.96072,3e-05,5.89141]
[1778777975584,45.58,81821.65,0.0,0.96072,3e-05,5.89141]
[1778777975797,45.61,81824.38,0.0,0.9607,3e-05,5.89424]
[1778777976804,45.63,81835.58,0.0,0.96095,3e-05,5.86469]
[1778777977812,45.63,81853.04,0.0,0.96141,3e-05,5.80983]
[1778777978824,45.63,81855.45,0.0,0.96147,3e-05,5.80297]
[1778777979601,45.63,81855.45,0.0,0.96147,3e-05,5.80297]
[1778777979832,45.63,81851.5,0.0,0.96135,3e-05,5.81627]
[1778777980841,45.66,81842.58,0.0,0.96101,3e-05,5.85742]
[1778777981418,45.66,81842.58,0.0,0.96101,3e-05,5.85742]
[1778777981847,45.7,81822.81,0.0,0.96038,3e-05,5.93276]
[1778777982855,45.72,81820.44,0.0,0.96023,3e-05,5.95118]
[1778777985416,45.75,81811.82,0.0,0.95991,3e-05,5.98945]
[1778777985877,45.75,81819.23,0.0,0.96011,3e-05,5.96556]
[1778777986886,45.8,81825.14,0.0,0.96011,3e-05,5.96682]
[1778777987571,45.8,81825.14,0.0,0.96011,3e-05,5.96682]
[1778777987652,45.8,81825.14,0.0,0.96011,3e-05,5.96682]
[1778777987893,45.8,81843.22,0.0,0.96059,3e-05,5.90886]
[1778777988900,45.8,81851.76,0.0,0.96082,3e-05,5.88212]
[1778777989570,45.8,81851.76,0.0,0.96082,3e-05,5.88212]
[1778777989917,45.83,81855.38,0.0,0.96082,3e-05,5.88171]
[1778777990923,45.86,81850.98,0.0,0.96061,3e-05,5.9071]
[1778777991571,45.86,81850.98,0.0,0.96061,3e-05,5.9071]
[1778777991812,45.86,81850.98,0.0,0.96061,3e-05,5.9071]
[1778777991930,45.92,81854.95,0.0,0.96054,3e-05,5.91664]
[1778777992544,45.92,81854.95,0.0,0.96054,3e-05,5.91664]
[1778777992937,45.92,81873.92,0.0,0.96104,3e-05,5.85635]
[1778777993944,45.95,81873.3,0.0,0.96093,3e-05,5.86978]
[1778777996520,46.01,81877.97,0.0,0.96086,3e-05,5.87818]
[1778777996965,46.04,81873.36,0.0,0.96065,3e-05,5.90419]
[1778777997972,46.04,81883.32,0.0,0.96091,3e-05,5.87319]
[1778777998979,46.04,81880.59,0.0,0.96083,3e-05,5.88246]
[1778778001013,46.04,81872.5,0.0,0.96061,3e-05,5.9084]
[1778778001599,46.04,81872.5,0.0,0.96061,3e-05,5.9084]
[1778778002058,46.06,81886.68,0.0,0.96094,3e-05,5.86928]
[1778778003034,46.08,81895.56,0.0,0.96109,3e-05,5.85187]
[1778778004041,46.14,81896.45,0.0,0.96093,3e-05,5.87173]
[1778778004313,46.14,81896.45,0.0,0.96093,3e-05,5.87173]
[1778778005048,46.14,81857.68,0.0,0.95989,3e-05,5.99496]
[1778778006060,46.17,81842.43,0.0,0.95939,3e-05,6.05532]
[1778778007068,46.19,81835.3,0.0,0.95912,3e-05,6.08736]
[1778778008074,46.22,81854.69,0.0,0.95958,3e-05,6.03303]
[1778778008346,46.22,81854.69,0.0,0.95958,3e-05,6.03303]
[1778778009084,46.22,81859.14,0.0,0.9597,3e-05,6.01876]
[1778778010092,46.22,81853.9,0.0,0.95955,3e-05,6.03601]
[1778778010853,46.22,81853.9,0.0,0.95955,3e-05,6.03601]
[1778778011101,46.22,81841.24,0.0,0.95921,3e-05,6.07675]
[1778778012109,46.22,81834.55,0.0,0.95902,3e-05,6.09869]
[1778778014123,46.22,81843.55,0.0,0.95927,3e-05,6.06989]
[1778778014846,46.22,81843.55,0.0,0.95927,3e-05,6.06989]
[1778778015129,46.25,81841.99,0.0,0.95912,3e-05,6.08746]
[1778778016136,46.28,81853.39,0.0,0.95933,3e-05,6.06296]
[1778778017147,46.28,81868.94,0.0,0.95975,3e-05,6.0131]
[1778778018152,46.35,81870.95,0.0,0.95959,3e-05,6.03242]
[1778778019159,46.38,81865.72,0.0,0.95934,3e-05,6.06219]
[1778778020166,46.41,81858.85,0.0,0.95905,3e-05,6.09673]
[1778778020881,46.41,81858.85,0.0,0.95905,3e-05,6.09673]
[1778778021175,46.44,81846.25,0.0,0.95861,3e-05,6.14925]
[1778778022183,46.46,81849.18,0.0,0.95864,3e-05,6.14624]
[1778778024197,46.49,81839.13,0.0,0.95826,3e-05,6.19146]
[1778778025203,46.51,81829.02,0.0,0.95793,3e-05,6.23005]
[1778778026210,46.52,81824.96,0.0,0.95777,3e-05,6.24833]
[1778778026545,46.52,81824.96,0.0,0.95777,3e-05,6.24833]
[1778778027081,46.52,81824.96,0.0,0.95777,3e-05,6.24833]
[1778778027217,46.53,81813.05,0.0,0.9574,3e-05,6.292]
[1778778028224,46.54,81820.71,0.0,0.95758,3e-05,6.27087]
[1778778029069,46.54,81820.71,0.0,0.95758,3e-05,6.27087]
[1778778031245,46.57,81816.25,0.0,0.95737,3e-05,6.29475]
[1778778033076,46.58,81814.09,0.0,0.95728,3e-05,6.3057]
[1778778033260,46.59,81807.59,0.0,0.95706,3e-05,6.33067]
[1778778034581,46.6,81808.34,0.0,0.95706,3e-05,6.33137]
[1778778035276,46.61,81809.1,0.0,0.95705,3e-05,6.33199]
[1778778036533,46.61,81809.1,0.0,0.95705,3e-05,6.33199]
[1778778036560,46.62,81826.82,0.0,0.95753,3e-05,6.27699]
[1778778037287,46.62,81835.95,0.0,0.95778,3e-05,6.24761]
[1778778038294,46.62,81838.21,0.0,0.95784,3e-05,6.2407]
[1778778039301,46.62,81831.24,0.0,0.95764,3e-05,6.26387]
[1778778041078,46.62,81831.24,0.0,0.95764,3e-05,6.26387]
[1778778041152,46.64,81835.99,0.0,0.9577,3e-05,6.25696]
[1778778041590,46.64,81835.99,0.0,0.9577,3e-05,6.25696]
[1778778041682,46.64,81818.2,0.0,0.9572,3e-05,6.31509]
[1778778042322,46.64,81823.14,0.0,0.95734,3e-05,6.29924]
[1778778043329,46.64,81819.56,0.0,0.95723,3e-05,6.31133]
[1778778044336,46.65,81813.6,0.0,0.95706,3e-05,6.33121]
[1778778045343,46.65,81809.51,0.0,0.95695,3e-05,6.34496]
[1778778046356,46.65,81803.65,0.0,0.95678,3e-05,6.36453]
[1778778047365,46.65,81798.61,0.0,0.95663,3e-05,6.38139]
[1778778048372,46.65,81795.43,0.0,0.95654,3e-05,6.39212]
[1778778049379,46.65,81792.2,0.0,0.95645,3e-05,6.403]
[1778778051393,46.65,81795.93,0.0,0.95655,3e-05,6.39104]
[1778778052400,46.65,81801.86,0.0,0.95672,3e-05,6.37167]
[1778778053407,46.65,81805.95,0.0,0.95683,3e-05,6.35842]
[1778778055434,46.65,81816.97,0.0,0.95714,3e-05,6.32272]
[1778778056441,46.65,81833.83,0.0,0.95761,3e-05,6.26789]
[1778778057447,46.65,81837.24,0.0,0.9577,3e-05,6.25717]
[1778778059431,46.66,81840.0,0.0,0.95777,3e-05,6.2486]
[1778778059462,46.66,81842.84,0.0,0.95785,3e-05,6.23978]
[1778778061218,46.66,81842.84,0.0,0.95785,3e-05,6.23978]
[1778778062495,46.66,81837.96,0.0,0.9577,3e-05,6.25694]
[1778778063502,46.66,81844.18,0.0,0.95787,3e-05,6.23712]
[1778778064509,46.66,81849.28,0.0,0.95801,3e-05,6.22101]
[1778778065564,46.66,81849.28,0.0,0.95801,3e-05,6.22101]
[1778778066523,46.66,81844.07,0.0,0.95786,3e-05,6.23887]
[1778778067326,46.66,81844.07,0.0,0.95786,3e-05,6.23887]
[1778778067569,46.66,81844.07,0.0,0.95786,3e-05,6.23887]
[1778778067625,46.67,81828.44,0.0,0.95741,3e-05,6.29069]
[1778778068545,46.67,81792.1,0.0,0.95638,3e-05,6.41099]
[1778778069552,46.67,81776.48,0.0,0.95593,3e-05,6.46297]
[1778778070628,46.67,81776.48,0.0,0.95593,3e-05,6.46297]
[1778778070698,46.67,81769.03,0.0,0.95571,3e-05,6.4883]
[1778778072594,46.67,81781.63,0.0,0.95607,3e-05,6.44733]
[1778778073587,46.67,81796.57,0.0,0.95649,3e-05,6.39792]
[1778778074652,46.67,81796.57,0.0,0.95649,3e-05,6.39792]
[1778778074737,46.67,81784.77,0.0,0.95616,3e-05,6.43663]
[1778778075601,46.67,81778.77,0.0,0.95599,3e-05,6.45613]
[1778778076820,46.67,81778.77,0.0,0.95599,3e-05,6.45613]
[1778778076878,46.67,81777.74,0.0,0.95596,3e-05,6.4591]
[1778778077616,46.67,81772.05,0.0,0.9558,3e-05,6.47758]
[1778778080637,46.67,81782.72,0.0,0.95611,3e-05,6.44163]
[1778778081644,46.67,81817.87,0.0,0.95711,3e-05,6.3262]
[1778778082651,46.67,81824.62,0.0,0.9573,3e-05,6.30438]
[1778778083658,46.67,81819.96,0.0,0.95716,3e-05,6.31997]
[1778778085136,46.67,81819.96,0.0,0.95716,3e-05,6.31997]
[1778778085230,46.67,81802.9,0.0,0.95668,3e-05,6.37654]
[1778778086318,46.67,81802.9,0.0,0.95668,3e-05,6.37654]
[1778778085977,46.67,81799.63,0.0,0.95658,3e-05,6.38732]
[1778778086679,46.67,81789.33,0.0,0.95628,3e-05,6.42201]
[1778778087686,46.67,81787.7,0.0,0.95623,3e-05,6.42799]
[1778778089319,46.67,81787.7,0.0,0.95623,3e-05,6.42799]
[1778778088693,46.68,81784.55,0.0,0.95614,3e-05,6.439]
[1778778089700,46.68,81780.58,0.0,0.95602,3e-05,6.45273]
[1778778090707,46.68,81775.31,0.0,0.95586,3e-05,6.47078]
[1778778095315,46.68,81773.15,0.0,0.95581,3e-05,6.47615]
[1778778094735,46.68,81788.36,0.0,0.95624,3e-05,6.4261]
[1778778095742,46.69,81782.78,0.0,0.95608,3e-05,6.44517]
[1778778096749,46.69,81779.41,0.0,0.95598,3e-05,6.45689]
[1778778098763,46.69,81782.73,0.0,0.95606,3e-05,6.44689]
[1778778103798,46.7,81780.3,0.0,0.95597,3e-05,6.45761]
[1778778105311,46.7,81780.3,0.0,0.95597,3e-05,6.45761]
[1778778105812,46.7,81780.15,0.0,0.95596,3e-05,6.45915]
[1778778106819,46.7,81776.34,0.0,0.95584,3e-05,6.47233]
[1778778109848,46.7,81788.13,0.0,0.95617,3e-05,6.43465]
[1778778111860,46.71,81784.73,0.0,0.95606,3e-05,6.44701]
[1778778114637,46.71,81782.52,0.0,0.95599,3e-05,6.45542]
[1778778114881,46.71,81823.37,0.0,0.95715,3e-05,6.32122]
[1778778115888,46.71,81841.1,0.0,0.95764,3e-05,6.26332]
[1778778116895,46.71,81865.01,0.0,0.9583,3e-05,6.18589]
[1778778118271,46.71,81865.01,0.0,0.9583,3e-05,6.18589]
[1778778118354,46.71,81860.98,0.0,0.95819,3e-05,6.19937]
[1778778119916,46.71,81853.3,0.0,0.95798,3e-05,6.22451]
[1778778122938,46.71,81860.78,0.0,0.95818,3e-05,6.20102]
[1778778123946,46.72,81867.26,0.0,0.95835,3e-05,6.18032]
[1778778124952,46.72,81877.32,0.0,0.95863,3e-05,6.14821]
[1778778126326,46.72,81877.32,0.0,0.95863,3e-05,6.14821]
[1778778126393,46.72,81881.85,0.0,0.95874,3e-05,6.13434]
[1778778126966,46.72,81897.74,0.0,0.95917,3e-05,6.08349]
[1778778128998,46.72,81889.75,0.0,0.95895,3e-05,6.10988]
[1778778130321,46.72,81889.75,0.0,0.95895,3e-05,6.10988]
[1778778130331,46.72,81888.09,0.0,0.9589,3e-05,6.11607]
[1778778132325,46.72,81885.77,0.0,0.95884,3e-05,6.12351]
[1778778134042,46.73,81897.13,0.0,0.95912,3e-05,6.08968]
[1778778135051,46.73,81906.28,0.0,0.95936,3e-05,6.0611]
[1778778136345,46.73,81906.28,0.0,0.95936,3e-05,6.0611]
[1778778136370,46.73,81919.58,0.0,0.95971,3e-05,6.02022]
[1778778137071,46.74,81926.97,0.0,0.9599,3e-05,5.99761]
[1778778138352,46.74,81926.97,0.0,0.9599,3e-05,5.99761]
[1778778138382,46.74,81925.1,0.0,0.95984,3e-05,6.00432]
[1778778141103,46.74,81931.75,0.0,0.96,3e-05,5.98581]
[1778778142336,46.74,81931.75,0.0,0.96,3e-05,5.98581]
[1778778142420,46.75,81932.24,0.0,0.95999,3e-05,5.98678]
[1778778144124,46.76,81938.79,0.0,0.96015,3e-05,5.96867]
[1778778145140,46.79,81945.76,0.0,0.96022,3e-05,5.95956]
[1778778147149,46.86,81940.63,0.0,0.95988,3e-05,6.00128]
[1778778149177,46.92,81925.95,0.0,0.95929,3e-05,6.07169]
[1778778150182,46.92,81921.39,0.0,0.95916,3e-05,6.08726]
[1778778152196,46.95,81932.6,0.0,0.95938,3e-05,6.06043]
[1778778153224,46.95,81932.6,0.0,0.95938,3e-05,6.06043]
[1778778153313,46.98,81924.13,0.0,0.95906,3e-05,6.09828]
[1778778154210,47.01,81915.4,0.0,0.95874,3e-05,6.13638]
[1778778155217,47.01,81916.23,0.0,0.95876,3e-05,6.13471]
[1778778157020,47.04,81916.8,0.0,0.95869,3e-05,6.14252]
[1778778157231,47.07,81894.4,0.0,0.95799,3e-05,6.22565]
[1778778158365,47.07,81894.4,0.0,0.95799,3e-05,6.22565]
[1778778158257,47.09,81903.66,0.0,0.95817,3e-05,6.20395]
[1778778159254,47.09,81916.94,0.0,0.95853,3e-05,6.1623]
[1778778160261,47.09,81918.16,0.0,0.95855,3e-05,6.15932]
[1778778162247,47.09,81924.16,0.0,0.95871,3e-05,6.14111]
[1778778162276,47.1,81929.46,0.0,0.95884,3e-05,6.12519]
[1778778163283,47.12,81938.42,0.0,0.959,3e-05,6.10639]
[1778778164325,47.12,81938.42,0.0,0.959,3e-05,6.10639]
[1778778164382,47.15,81934.34,0.0,0.95881,3e-05,6.12928]
[1778778165297,47.17,81929.18,0.0,0.95859,3e-05,6.15523]
[1778778168314,47.2,81927.59,0.0,0.95847,3e-05,6.17027]
[1778778170316,47.2,81929.51,0.0,0.9585,3e-05,6.16594]
[1778778172346,47.25,81938.95,0.0,0.9586,3e-05,6.15475]
[1778778177383,47.35,81934.68,0.0,0.95819,3e-05,6.20463]
[1778778178390,47.37,81930.61,0.0,0.95801,3e-05,6.22583]
[1778778179397,47.39,81935.02,0.0,0.95806,3e-05,6.21958]
[1778778182425,47.41,81953.28,0.0,0.95848,3e-05,6.17096]
[1778778183427,47.42,81970.91,0.0,0.95894,3e-05,6.11608]
[1778778184465,47.42,81977.28,0.0,0.95911,3e-05,6.09699]
[1778778186246,47.45,81978.61,0.0,0.95906,3e-05,6.10273]
[1778778186468,47.47,81974.74,0.0,0.95887,3e-05,6.12471]
[1778778187475,47.5,81968.57,0.0,0.95863,3e-05,6.15358]
[1778778188482,47.5,81963.86,0.0,0.9585,3e-05,6.16937]
[1778778189503,47.5,81950.75,0.0,0.95814,3e-05,6.21183]
[1778778190496,47.52,81939.27,0.0,0.95776,3e-05,6.25635]
[1778778192051,47.52,81939.27,0.0,0.95776,3e-05,6.25635]
[1778778192317,47.52,81939.27,0.0,0.95776,3e-05,6.25635]
[1778778192415,47.54,81927.48,0.0,0.95737,3e-05,6.3019]
[1778778192510,47.54,81932.51,0.0,0.95751,3e-05,6.28578]
[1778778194314,47.54,81932.51,0.0,0.95751,3e-05,6.28578]
[1778778194361,47.54,81935.26,0.0,0.95757,3e-05,6.27834]
[1778778194527,47.54,81947.82,0.0,0.95791,3e-05,6.23824]
[1778778196310,47.54,81947.82,0.0,0.95791,3e-05,6.23824]
[1778778196385,47.55,81972.25,0.0,0.95856,3e-05,6.16238]
[1778778197547,47.55,81962.02,0.0,0.95828,3e-05,6.19562]
[1778778198554,47.55,81958.36,0.0,0.95817,3e-05,6.20806]
[1778778200568,47.56,81968.23,0.0,0.95842,3e-05,6.17841]
[1778778202323,47.56,81968.23,0.0,0.95842,3e-05,6.17841]
[1778778202421,47.56,81977.26,0.0,0.95865,3e-05,6.15163]
[1778778206610,47.57,81972.94,0.0,0.95851,3e-05,6.16885]
[1778778207617,47.57,81965.71,0.0,0.95831,3e-05,6.19259]
[1778778210317,47.58,81963.26,0.0,0.95823,3e-05,6.20118]
[1778778214799,47.59,81963.25,0.0,0.95822,3e-05,6.20176]
[1778778214900,47.59,81965.43,0.0,0.95827,3e-05,6.19566]
[1778778218458,47.61,81959.72,0.0,0.95805,3e-05,6.22261]
[1778778218694,47.62,81956.34,0.0,0.95794,3e-05,6.23489]
[1778778223729,47.63,81959.94,0.0,0.95801,3e-05,6.22719]
[1778778224736,47.63,81967.01,0.0,0.95819,3e-05,6.20553]
[1778778226750,47.63,81975.26,0.0,0.9584,3e-05,6.18105]
[1778778227757,47.63,81979.09,0.0,0.9585,3e-05,6.1698]
[1778778230237,47.64,81980.24,0.0,0.95851,3e-05,6.1679]
[1778778230322,47.64,81980.17,0.0,0.9585,3e-05,6.16899]
[1778778230778,47.64,81976.47,0.0,0.9584,3e-05,6.18067]
[1778778234806,47.65,81981.37,0.0,0.95851,3e-05,6.16857]
[1778778236830,47.65,81984.36,0.0,0.95857,3e-05,6.16086]
[1778778237835,47.66,81991.5,0.0,0.95876,3e-05,6.13926]
[1778778238846,47.66,81994.84,0.0,0.95884,3e-05,6.12967]
[1778778240326,47.66,81994.84,0.0,0.95884,3e-05,6.12967]
[1778778240406,47.66,82000.12,0.0,0.95896,3e-05,6.11498]
[1778778241865,47.67,82005.47,0.0,0.9591,3e-05,6.09917]
[1778778244887,47.7,82002.24,0.0,0.95892,3e-05,6.12089]
[1778778249922,47.73,81999.78,0.0,0.95874,3e-05,6.14154]
[1778778252943,47.76,81995.52,0.0,0.95854,3e-05,6.16547]
[1778778256971,47.81,82001.2,0.0,0.95854,3e-05,6.16606]
[1778778257978,47.81,82006.3,0.0,0.95867,3e-05,6.15089]
[1778778263013,47.82,82007.3,0.0,0.95866,3e-05,6.15216]
[1778778265027,47.83,82001.79,0.0,0.9585,3e-05,6.17121]
[1778778266034,47.85,81998.08,0.0,0.95833,3e-05,6.19124]
[1778778269055,47.89,82002.11,0.0,0.9583,3e-05,6.19523]
[1778778272076,47.9,81997.47,0.0,0.95818,3e-05,6.20902]
[1778778272710,47.9,81997.47,0.0,0.95818,3e-05,6.20902]
[1778778272807,47.9,81997.47,0.0,0.95818,3e-05,6.20902]
[1778778273084,47.92,81994.98,0.0,0.95804,3e-05,6.22483]
[1778778274090,47.94,81991.41,0.0,0.95788,3e-05,6.2437]
[1778778275132,47.94,81991.41,0.0,0.95788,3e-05,6.2437]
[1778778275311,47.94,81991.41,0.0,0.95788,3e-05,6.2437]
[1778778277111,48.0,81987.95,0.0,0.95761,3e-05,6.27586]
[1778778279338,48.01,81987.93,0.0,0.95756,3e-05,6.28268]
[1778778279414,48.01,81987.93,0.0,0.95756,3e-05,6.28268]
[1778778279576,48.01,81987.93,0.0,0.95756,3e-05,6.28268]
[1778778279513,48.02,81988.03,0.0,0.95755,3e-05,6.28366]
[1778778280132,48.02,81988.02,0.0,0.95755,3e-05,6.28369]
[1778778282146,48.02,81995.73,0.0,0.95774,3e-05,6.26059]
[1778778283154,48.02,82000.19,0.0,0.95786,3e-05,6.24714]
[1778778284568,48.02,82000.19,0.0,0.95786,3e-05,6.24714]
[1778778284775,48.04,82001.56,0.0,0.95784,3e-05,6.2496]
[1778778284811,48.04,82001.56,0.0,0.95784,3e-05,6.2496]
[1778778285168,48.04,82002.89,0.0,0.95787,3e-05,6.2461]
[1778778286174,48.04,82006.02,0.0,0.95795,3e-05,6.23694]
[1778778288188,48.05,82009.16,0.0,0.95802,3e-05,6.22848]
[1778778289113,48.05,82009.16,0.0,0.95802,3e-05,6.22848]
[1778778289221,48.05,82009.16,0.0,0.95802,3e-05,6.22848]
[1778778289310,48.05,82009.16,0.0,0.95802,3e-05,6.22848]
[1778778289379,48.05,82010.53,0.0,0.95805,3e-05,6.22563]
[1778778294820,48.06,82010.68,0.0,0.95802,3e-05,6.22815]
[1778778294831,48.06,82010.68,0.0,0.95802,3e-05,6.22815]
[1778778295059,48.06,82010.68,0.0,0.95802,3e-05,6.22815]
[1778778295243,48.06,82010.6,0.0,0.95801,3e-05,6.22988]
[1778778297300,48.06,82008.26,0.0,0.95794,3e-05,6.23798]
[1778778297309,48.06,82008.26,0.0,0.95794,3e-05,6.23798]
[1778778298099,48.07,82007.8,0.0,0.95792,3e-05,6.24015]
[1778778298310,48.07,82007.8,0.0,0.95792,3e-05,6.24015]
[1778778298410,48.07,82005.95,0.0,0.95787,3e-05,6.2467]
[1778778300789,48.09,82005.24,0.0,0.95779,3e-05,6.25595]
[1778778300809,48.09,82005.24,0.0,0.95779,3e-05,6.25595]
[1778778301285,48.12,82007.94,0.0,0.95775,3e-05,6.26104]
[1778778304306,48.18,82004.89,0.0,0.9575,3e-05,6.29053]
[1778778305226,48.18,82004.89,0.0,0.9575,3e-05,6.29053]
[1778778305308,48.18,82004.89,0.0,0.9575,3e-05,6.29053]
[1778778305337,48.18,82004.89,0.0,0.9575,3e-05,6.29053]
[1778778305559,48.18,82004.89,0.0,0.9575,3e-05,6.29053]
[1778778305428,48.19,82003.46,0.0,0.95741,3e-05,6.30123]
[1778778308349,48.24,81999.47,0.0,0.95716,3e-05,6.3313]
[1778778309745,48.24,81997.39,0.0,0.95709,3e-05,6.33844]
[1778778309808,48.24,81997.39,0.0,0.95709,3e-05,6.33844]
[1778778309839,48.24,81997.39,0.0,0.95709,3e-05,6.33844]
[1778778310058,48.24,81997.39,0.0,0.95709,3e-05,6.33844]
[1778778310363,48.24,81995.23,0.0,0.95703,3e-05,6.34582]
[1778778312381,48.24,82001.0,0.0,0.95718,3e-05,6.32858]
[1778778313387,48.25,82005.85,0.0,0.95731,3e-05,6.31378]
[1778778313795,48.25,82005.85,0.0,0.95731,3e-05,6.31378]
[1778778313809,48.25,82005.85,0.0,0.95731,3e-05,6.31378]
[1778778314394,48.26,82015.92,0.0,0.95753,3e-05,6.28769]
[1778778315401,48.28,82017.8,0.0,0.95753,3e-05,6.28788]
[1778778320436,48.31,82016.99,0.0,0.95739,3e-05,6.30426]
[1778778321443,48.31,82013.3,0.0,0.95729,3e-05,6.31648]
[1778778323457,48.32,82010.52,0.0,0.9572,3e-05,6.32639]
[1778778324572,48.32,82007.75,0.0,0.95712,3e-05,6.33569]
[1778778325471,48.32,82012.62,0.0,0.95725,3e-05,6.32081]
[1778778328311,48.32,82012.38,0.0,0.95724,3e-05,6.32266]
[1778778328492,48.32,82011.17,0.0,0.9572,3e-05,6.32703]
[1778778333529,48.33,82011.87,0.0,0.95722,3e-05,6.32424]
[1778778334798,48.33,82011.89,0.0,0.95721,3e-05,6.32471]
[1778778334812,48.33,82011.89,0.0,0.95721,3e-05,6.32471]
[1778778334861,48.33,82011.89,0.0,0.95721,3e-05,6.32471]
[1778778335067,48.33,82011.89,0.0,0.95721,3e-05,6.32471]
[1778778335543,48.33,82010.37,0.0,0.95717,3e-05,6.33005]
[1778778338564,48.34,82002.94,0.0,0.95695,3e-05,6.35513]
[1778778340495,48.34,82002.35,0.0,0.95693,3e-05,6.35748]
[1778778340560,48.34,82002.35,0.0,0.95693,3e-05,6.35748]
[1778778340578,48.34,82002.23,0.0,0.95692,3e-05,6.35833]
[1778778341585,48.34,82006.36,0.0,0.95703,3e-05,6.34571]
[1778778342592,48.34,82013.93,0.0,0.95723,3e-05,6.32226]
[1778778344606,48.35,82019.97,0.0,0.95739,3e-05,6.30427]
[1778778345440,48.35,82019.97,0.0,0.95739,3e-05,6.30427]
[1778778345560,48.35,82019.97,0.0,0.95739,3e-05,6.30427]
[1778778345569,48.35,82019.97,0.0,0.95739,3e-05,6.30427]
[1778778345613,48.35,82020.69,0.0,0.9574,3e-05,6.30255]
[1778778345809,48.35,82020.69,0.0,0.9574,3e-05,6.30255]
[1778778351655,48.36,82021.2,0.0,0.95739,3e-05,6.30417]
[1778778356715,48.36,82026.1,0.0,0.9575,3e-05,6.29138]
[1778778358710,48.37,82032.07,0.0,0.95765,3e-05,6.27372]
[1778778363750,48.37,82031.3,0.0,0.95761,3e-05,6.27901]
[1778778364757,48.38,82023.6,0.0,0.95739,3e-05,6.30379]
[1778778366774,48.38,82013.76,0.0,0.95712,3e-05,6.33586]
[1778778367782,48.38,81999.0,0.0,0.95671,3e-05,6.38308]
[1778778368794,48.38,81996.58,0.0,0.95664,3e-05,6.39115]
[1778778369795,48.38,81989.79,0.0,0.95646,3e-05,6.41313]
[1778778374830,48.39,81986.82,0.0,0.95636,3e-05,6.42421]
[1778778376844,48.39,81996.41,0.0,0.95662,3e-05,6.3943]
[1778778377851,48.39,81990.12,0.0,0.95644,3e-05,6.41468]
[1778778379865,48.39,81987.82,0.0,0.95637,3e-05,6.42265]
[1778778383893,48.39,81979.2,0.0,0.95613,3e-05,6.4514]
[1778778385907,48.39,81973.27,0.0,0.95596,3e-05,6.47089]
[1778778386914,48.4,81980.37,0.0,0.95615,3e-05,6.4484]
[1778778387921,48.4,81975.63,0.0,0.95602,3e-05,6.46384]
[1778778391758,48.4,81974.24,0.0,0.95597,3e-05,6.46899]
[1778778391808,48.4,81974.24,0.0,0.95597,3e-05,6.46899]
[1778778391953,48.4,81974.94,0.0,0.95601,3e-05,6.4637]
[1778778393967,48.4,81969.88,0.0,0.95587,3e-05,6.4804]
[1778778399690,48.4,81970.67,0.0,0.95588,3e-05,6.47878]
[1778778399743,48.4,81974.25,0.0,0.95598,3e-05,6.46779]
[1778778399808,48.4,81974.25,0.0,0.95598,3e-05,6.46779]
[1778778400017,48.4,81975.77,0.0,0.95602,3e-05,6.46292]
[1778778402027,48.4,81985.56,0.0,0.95629,3e-05,6.43217]
[1778778405359,48.41,81984.94,0.0,0.95626,3e-05,6.43478]
[1778778405558,48.41,81984.94,0.0,0.95626,3e-05,6.43478]
[1778778405562,48.41,81980.06,0.0,0.95612,3e-05,6.45097]
[1778778411090,48.41,81979.19,0.0,0.95609,3e-05,6.4552]
[1778778411990,48.41,81979.19,0.0,0.95609,3e-05,6.4552]
[1778778411997,48.41,81979.19,0.0,0.95609,3e-05,6.4552]
[1778778412065,48.41,81979.19,0.0,0.95609,3e-05,6.4552]
[1778778412097,48.41,81984.19,0.0,0.95622,3e-05,6.43951]
[1778778413104,48.41,81992.68,0.0,0.95645,3e-05,6.41276]
[1778778415119,48.42,81998.89,0.0,0.95662,3e-05,6.39374]
[1778778416126,48.42,82005.91,0.0,0.95681,3e-05,6.37185]
[1778778417133,48.42,82010.93,0.0,0.95694,3e-05,6.35637]
[1778778419147,48.42,82015.36,0.0,0.95705,3e-05,6.34328]
[1778778420154,48.42,82020.47,0.0,0.95719,3e-05,6.32761]
[1778778425189,48.43,82022.67,0.0,0.95723,3e-05,6.32308]
[1778778426196,48.43,81997.07,0.0,0.95652,3e-05,6.40465]
[1778778427203,48.43,81978.15,0.0,0.956,3e-05,6.46536]
[1778778428210,48.43,81975.94,0.0,0.95594,3e-05,6.4727]
[1778778429600,48.43,81975.94,0.0,0.95594,3e-05,6.4727]
[1778778431231,48.43,81962.92,0.0,0.95557,3e-05,6.51519]
[1778778432238,48.43,81959.92,0.0,0.95548,3e-05,6.52501]
[1778778433625,48.43,81959.92,0.0,0.95548,3e-05,6.52501]
[1778778436266,48.44,81949.3,0.0,0.95517,3e-05,6.56127]
[1778778440294,48.44,81942.59,0.0,0.95496,3e-05,6.58528]
[1778778441312,48.45,81937.93,0.0,0.95482,3e-05,6.60095]
[1778778442314,48.45,81922.94,0.0,0.95439,3e-05,6.65022]
[1778778444330,48.45,81911.24,0.0,0.95406,3e-05,6.68841]
[1778778446343,48.45,81908.13,0.0,0.95396,3e-05,6.69938]
[1778778447350,48.45,81918.27,0.0,0.95425,3e-05,6.66658]
[1778778449364,48.45,81920.52,0.0,0.95432,3e-05,6.65904]
[1778778451380,48.45,81929.68,0.0,0.9546,3e-05,6.62575]
[1778778453394,48.45,81921.7,0.0,0.95437,3e-05,6.65166]
[1778778454401,48.45,81902.99,0.0,0.95384,3e-05,6.71281]
[1778778455408,48.45,81898.08,0.0,0.9537,3e-05,6.72888]
[1778778456417,48.45,81904.12,0.0,0.95387,3e-05,6.7089]
[1778778458431,48.45,81896.42,0.0,0.95365,3e-05,6.73385]
[1778778460448,48.45,81891.57,0.0,0.95351,3e-05,6.75022]
[1778778463088,48.45,81891.26,0.0,0.9535,3e-05,6.75082]
[1778778463220,48.45,81891.26,0.0,0.9535,3e-05,6.75082]
[1778778463317,48.45,81891.26,0.0,0.9535,3e-05,6.75082]
[1778778463470,48.45,81889.53,0.0,0.95346,3e-05,6.7563]
[1778778465484,48.45,81896.2,0.0,0.95365,3e-05,6.73393]
[1778778467499,48.45,81910.86,0.0,0.95408,3e-05,6.68554]
[1778778468506,48.44,81920.25,0.0,0.95435,3e-05,6.65478]
[1778778469513,48.44,81922.94,0.0,0.95442,3e-05,6.64597]
[1778778471529,48.44,81929.61,0.0,0.95461,3e-05,6.62423]
[1778778473541,48.44,81937.29,0.0,0.95483,3e-05,6.5993]
[1778778478577,48.45,81943.88,0.0,0.95501,3e-05,6.57822]
[1778778480591,48.45,81954.8,0.0,0.95532,3e-05,6.54314]
[1778778482605,48.45,81958.42,0.0,0.95542,3e-05,6.53178]
[1778778487640,48.45,81953.27,0.0,0.95527,3e-05,6.54922]
[1778778488127,48.45,81953.27,0.0,0.95527,3e-05,6.54922]
[1778778488240,48.45,81953.27,0.0,0.95527,3e-05,6.54922]
[1778778488310,48.45,81953.27,0.0,0.95527,3e-05,6.54922]
[1778778488647,48.45,81954.45,0.0,0.9553,3e-05,6.54555]
[1778778490661,48.45,81960.87,0.0,0.95548,3e-05,6.52514]
[1778778491668,48.45,81960.96,0.0,0.95548,3e-05,6.52503]
[1778778493682,48.45,81954.03,0.0,0.95528,3e-05,6.54771]
[1778778495703,48.45,81950.64,0.0,0.95518,3e-05,6.55891]
[1778778498585,48.45,81950.53,0.0,0.95518,3e-05,6.55947]
[1778778498780,48.45,81950.53,0.0,0.95518,3e-05,6.55947]
[1778778498814,48.45,81950.53,0.0,0.95518,3e-05,6.55947]
[1778778499729,48.45,81950.28,0.0,0.95517,3e-05,6.5605]
[1778778501743,48.45,81945.7,0.0,0.95504,3e-05,6.57552]
[1778778502266,48.45,81945.7,0.0,0.95504,3e-05,6.57552]
[1778778502312,48.45,81945.7,0.0,0.95504,3e-05,6.57552]
[1778778502512,48.45,81945.7,0.0,0.95504,3e-05,6.57552]
[1778778502558,48.45,81945.7,0.0,0.95504,3e-05,6.57552]
[1778778502751,48.45,81950.39,0.0,0.95517,3e-05,6.56044]
[1778778503757,48.45,81954.86,0.0,0.95529,3e-05,6.54613]
[1778778505334,48.45,81952.93,0.0,0.95524,3e-05,6.55249]
[1778778505562,48.45,81952.93,0.0,0.95524,3e-05,6.55249]
[1778778507785,48.46,81947.06,0.0,0.95507,3e-05,6.5718]
[1778778508474,48.46,81947.06,0.0,0.95507,3e-05,6.5718]
[1778778508480,48.46,81947.06,0.0,0.95507,3e-05,6.5718]
[1778778508568,48.46,81947.06,0.0,0.95507,3e-05,6.5718]
[1778778508793,48.46,81945.23,0.0,0.95502,3e-05,6.5778]
[1778778509800,48.46,81940.29,0.0,0.95488,3e-05,6.59388]
[1778778510807,48.46,81934.35,0.0,0.95471,3e-05,6.61368]
[1778778512821,48.46,81940.32,0.0,0.95489,3e-05,6.59151]
[1778778514827,48.46,81936.44,0.0,0.95478,3e-05,6.60414]
[1778778514835,48.46,81942.24,0.0,0.95495,3e-05,6.58538]
[1778778514980,48.46,81942.24,0.0,0.95495,3e-05,6.58538]
[1778778515061,48.46,81942.24,0.0,0.95495,3e-05,6.58538]
[1778778515842,48.46,81941.26,0.0,0.95492,3e-05,6.58862]
[1778778518031,48.46,81945.27,0.0,0.95503,3e-05,6.57576]
[1778778518870,48.46,81945.27,0.0,0.95503,3e-05,6.57576]
[1778778518924,48.46,81945.27,0.0,0.95503,3e-05,6.57576]
[1778778519063,48.46,81945.27,0.0,0.95503,3e-05,6.57576]
[1778778519161,48.46,81945.45,0.0,0.95503,3e-05,6.57526]
[1778778524905,48.46,81952.08,0.0,0.95522,3e-05,6.55433]
[1778778527669,48.46,81955.21,0.0,0.9553,3e-05,6.54435]
[1778778527812,48.46,81955.21,0.0,0.9553,3e-05,6.54435]
[1778778527770,48.46,81950.57,0.0,0.95517,3e-05,6.55956]
[1778778527877,48.46,81950.57,0.0,0.95517,3e-05,6.55956]
[1778778528062,48.46,81950.57,0.0,0.95517,3e-05,6.55956]
[1778778528163,48.46,81950.93,0.0,0.95518,3e-05,6.5584]
[1778778530947,48.46,81960.18,0.0,0.95544,3e-05,6.52889]
[1778778531954,48.46,81966.8,0.0,0.95562,3e-05,6.50775]
[1778778533875,48.46,81964.52,0.0,0.95556,3e-05,6.51527]
[1778778533968,48.46,81957.5,0.0,0.95536,3e-05,6.53804]
[1778778536277,48.46,81954.68,0.0,0.95528,3e-05,6.54714]
[1778778536374,48.46,81955.77,0.0,0.95531,3e-05,6.54362]
[1778778537810,48.46,81955.77,0.0,0.95531,3e-05,6.54362]
[1778778536989,48.46,81949.9,0.0,0.95514,3e-05,6.56256]
[1778778541020,48.46,81956.64,0.0,0.95533,3e-05,6.54066]
[1778778542027,48.46,81969.21,0.0,0.95569,3e-05,6.50024]
[1778778543034,48.46,81957.75,0.0,0.95537,3e-05,6.53716]
[1778778544042,48.46,81957.28,0.0,0.95535,3e-05,6.53869]
[1778778545827,48.46,81957.28,0.0,0.95535,3e-05,6.53869]
[1778778545051,48.46,81949.1,0.0,0.95512,3e-05,6.56509]
[1778778546059,48.46,81949.1,0.0,0.95512,3e-05,6.56509]
[1778778547650,48.46,81948.71,0.0,0.95511,3e-05,6.56632]
[1778778547815,48.46,81948.71,0.0,0.95511,3e-05,6.56632]
[1778778547873,48.46,81958.22,0.0,0.95538,3e-05,6.53562]
[1778778548073,48.46,81962.48,0.0,0.9555,3e-05,6.5219]
[1778778548917,48.46,81962.48,0.0,0.9555,3e-05,6.5219]
[1778778549060,48.46,81962.48,0.0,0.9555,3e-05,6.5219]
[1778778552101,48.46,81973.05,0.0,0.95579,3e-05,6.48812]
[1778778556765,48.47,81970.96,0.0,0.95573,3e-05,6.4955]
[1778778556811,48.47,81970.96,0.0,0.95573,3e-05,6.4955]
[1778778557071,48.47,81970.43,0.0,0.95571,3e-05,6.49761]
[1778778557311,48.47,81970.43,0.0,0.95571,3e-05,6.49761]
[1778778557402,48.47,81970.78,0.0,0.95572,3e-05,6.49649]
[1778778559150,48.47,81959.89,0.0,0.95541,3e-05,6.53189]
[1778778560157,48.47,81955.9,0.0,0.9553,3e-05,6.5449]
[1778778561455,48.47,81955.9,0.0,0.9553,3e-05,6.5449]
[1778778561562,48.47,81955.9,0.0,0.9553,3e-05,6.5449]
[1778778564361,48.47,81955.47,0.0,0.95528,3e-05,6.54671]
[1778778564561,48.47,81955.47,0.0,0.95528,3e-05,6.54671]
[1778778564700,48.47,81955.47,0.0,0.95528,3e-05,6.54671]
[1778778564810,48.47,81955.47,0.0,0.95528,3e-05,6.54671]
[1778778564801,48.47,81950.15,0.0,0.95513,3e-05,6.56411]
[1778778570228,48.47,81953.39,0.0,0.95522,3e-05,6.55424]
[1778778572902,48.47,81951.45,0.0,0.95518,3e-05,6.55731]
[1778778573058,48.47,81951.14,0.0,0.95517,3e-05,6.55843]
[1778778574255,48.47,81966.53,0.0,0.9556,3e-05,6.50909]
[1778778575619,48.47,81966.53,0.0,0.9556,3e-05,6.50909]
[1778778575721,48.47,81991.98,0.0,0.9563,3e-05,6.42788]
[1778778576271,48.48,82000.23,0.0,0.95652,3e-05,6.40239]
[1778778577277,48.48,82009.85,0.0,0.95678,3e-05,6.37225]
[1778778578284,48.48,82010.02,0.0,0.95679,3e-05,6.37214]
[1778778579079,48.48,82010.02,0.0,0.95679,3e-05,6.37214]
[1778778579291,48.48,82000.82,0.0,0.95653,3e-05,6.40175]
[1778778580298,48.48,81996.05,0.0,0.9564,3e-05,6.41729]
[1778778583319,48.48,81989.92,0.0,0.95622,3e-05,6.43788]
[1778778585333,48.48,81985.51,0.0,0.95609,3e-05,6.45258]
[1778778586340,48.49,81977.69,0.0,0.95587,3e-05,6.47789]
[1778778587347,48.49,81972.45,0.0,0.95573,3e-05,6.49494]
[1778778589361,48.49,81961.66,0.0,0.95542,3e-05,6.53007]
[1778778594396,48.49,81957.9,0.0,0.95531,3e-05,6.54313]
[1778778595797,48.49,81957.9,0.0,0.95531,3e-05,6.54313]
[1778778595811,48.49,81957.9,0.0,0.95531,3e-05,6.54313]
[1778778595894,48.49,81952.16,0.0,0.95514,3e-05,6.56194]
[1778778597184,48.49,81950.55,0.0,0.9551,3e-05,6.56714]
[1778778597312,48.49,81950.55,0.0,0.9551,3e-05,6.56714]
[1778778597417,48.49,81950.8,0.0,0.9551,3e-05,6.56646]
[1778778599431,48.49,81939.72,0.0,0.95479,3e-05,6.60256]
[1778778601445,48.49,81937.79,0.0,0.95473,3e-05,6.60899]
[1778778603460,48.49,81928.61,0.0,0.95447,3e-05,6.63891]
[1778778604467,48.49,81913.94,0.0,0.95405,3e-05,6.6868]
[1778778605474,48.49,81920.54,0.0,0.95424,3e-05,6.66525]
[1778778606510,48.49,81910.34,0.0,0.95395,3e-05,6.6985]
[1778778607492,48.49,81922.78,0.0,0.9543,3e-05,6.65832]
[1778778608499,48.49,81931.25,0.0,0.95454,3e-05,6.63114]
[1778778609506,48.5,81934.54,0.0,0.95463,3e-05,6.62091]
[1778778611520,48.5,81935.81,0.0,0.95467,3e-05,6.61684]
[1778778613261,48.5,81935.68,0.0,0.95466,3e-05,6.61732]
[1778778613308,48.5,81935.68,0.0,0.95466,3e-05,6.61732]
[1778778620266,48.55,81940.71,0.0,0.95463,3e-05,6.62168]
[1778778620307,48.55,81940.71,0.0,0.95463,3e-05,6.62168]
[1778778620585,48.55,81944.94,0.0,0.95475,3e-05,6.60786]
[1778778621591,48.55,81955.67,0.0,0.95505,3e-05,6.57306]
[1778778622598,48.55,81957.9,0.0,0.95512,3e-05,6.56576]
[1778778623605,48.55,81948.75,0.0,0.95486,3e-05,6.59532]
[1778778624612,48.55,81954.94,0.0,0.95503,3e-05,6.57524]
[1778778625840,48.55,81954.94,0.0,0.95503,3e-05,6.57524]
[1778778626059,48.55,81955.53,0.0,0.95505,3e-05,6.57331]
[1778778626972,48.55,81955.53,0.0,0.95505,3e-05,6.57331]
[1778778627061,48.55,81954.86,0.0,0.95503,3e-05,6.57544]
[1778778627633,48.55,81953.19,0.0,0.95498,3e-05,6.5808]
[1778778631666,48.55,81957.84,0.0,0.95514,3e-05,6.56206]
[1778778632673,48.55,81952.75,0.0,0.955,3e-05,6.57835]
[1778778633586,48.55,81952.75,0.0,0.955,3e-05,6.57835]
[1778778633808,48.55,81952.75,0.0,0.955,3e-05,6.57835]
[1778778635144,48.55,81954.15,0.0,0.95504,3e-05,6.5735]
[1778778635310,48.55,81954.15,0.0,0.95504,3e-05,6.5735]
[1778778636390,48.55,81957.01,0.0,0.95512,3e-05,6.56412]
[1778778636564,48.55,81957.01,0.0,0.95512,3e-05,6.56412]
[1778778636702,48.55,81961.46,0.0,0.95525,3e-05,6.54964]
[1778778638153,48.55,81962.88,0.0,0.95529,3e-05,6.54496]
[1778778638310,48.55,81962.88,0.0,0.95529,3e-05,6.54496]
[1778778640730,48.54,81969.13,0.0,0.95547,3e-05,6.52373]
[1778778642438,48.54,81970.66,0.0,0.95552,3e-05,6.51834]
[1778778642568,48.54,81970.66,0.0,0.95552,3e-05,6.51834]
[1778778643159,48.54,81970.34,0.0,0.95551,3e-05,6.51891]
[1778778643309,48.54,81970.34,0.0,0.95551,3e-05,6.51891]
[1778778643751,48.54,81971.95,0.0,0.95556,3e-05,6.51327]
[1778778648786,48.53,81972.43,0.0,0.9556,3e-05,6.50943]
[1778778650564,48.53,81973.38,0.0,0.95563,3e-05,6.50593]
[1778778650813,48.53,81973.38,0.0,0.95563,3e-05,6.50593]
[1778778654319,48.53,81971.82,0.0,0.9556,3e-05,6.50914]
[1778778654557,48.53,81971.82,0.0,0.9556,3e-05,6.50914]
[1778778654828,48.53,81972.25,0.0,0.95561,3e-05,6.50729]
[1778778655129,48.53,81972.25,0.0,0.95561,3e-05,6.50729]
[1778778655310,48.53,81972.25,0.0,0.95561,3e-05,6.50729]
[1778778657357,48.52,81970.54,0.0,0.95557,3e-05,6.51185]
[1778778657563,48.52,81970.54,0.0,0.95557,3e-05,6.51185]
[1778778657849,48.52,81973.29,0.0,0.95565,3e-05,6.50257]
[1778778659189,48.52,81972.89,0.0,0.95565,3e-05,6.5034]
[1778778659308,48.52,81972.89,0.0,0.95565,3e-05,6.5034]
[1778778661100,48.52,81969.74,0.0,0.95557,3e-05,6.51261]
[1778778661243,48.52,81969.74,0.0,0.95557,3e-05,6.51261]
[1778778661788,48.52,81969.74,0.0,0.95557,3e-05,6.51261]
[1778778661809,48.52,81969.74,0.0,0.95557,3e-05,6.51261]
[1778778661877,48.52,81978.1,0.0,0.9558,3e-05,6.48535]
[1778778663891,48.51,81972.37,0.0,0.95565,3e-05,6.50288]
[1778778664466,48.51,81972.37,0.0,0.95565,3e-05,6.50288]
[1778778664558,48.51,81972.37,0.0,0.95565,3e-05,6.50288]
[1778778664898,48.51,81970.33,0.0,0.9556,3e-05,6.50899]
[1778778667274,48.51,81970.8,0.0,0.95562,3e-05,6.50658]
[1778778667308,48.51,81970.8,0.0,0.95562,3e-05,6.50658]
[1778778670940,48.51,81975.72,0.0,0.95577,3e-05,6.48932]
[1778778672956,48.51,81981.01,0.0,0.95592,3e-05,6.47185]
[1778778674968,48.5,81992.14,0.0,0.95623,3e-05,6.43583]
[1778778675975,48.5,81992.4,0.0,0.95624,3e-05,6.43482]
[1778778677989,48.5,81996.51,0.0,0.95635,3e-05,6.42138]
[1778778678666,48.5,81996.51,0.0,0.95635,3e-05,6.42138]
[1778778678808,48.5,81996.51,0.0,0.95635,3e-05,6.42138]
[1778778679604,48.5,81995.79,0.0,0.95634,3e-05,6.42351]
[1778778679808,48.5,81995.79,0.0,0.95634,3e-05,6.42351]
[1778778680014,48.5,81996.81,0.0,0.95637,3e-05,6.4201]
[1778778683536,48.5,81996.61,0.0,0.95636,3e-05,6.42025]
[1778778683560,48.5,81996.61,0.0,0.95636,3e-05,6.42025]
[1778778687542,48.5,81996.85,0.0,0.95638,3e-05,6.41884]
[1778778687562,48.5,81996.85,0.0,0.95638,3e-05,6.41884]
[1778778688318,48.5,81996.85,0.0,0.95638,3e-05,6.41884]
[1778778688565,48.5,81996.85,0.0,0.95638,3e-05,6.41884]
[1778778688616,48.5,81995.76,0.0,0.95635,3e-05,6.42215]
[1778778690922,48.5,81992.75,0.0,0.95627,3e-05,6.43158]
[1778778691058,48.5,81992.75,0.0,0.95627,3e-05,6.43158]
[1778778691022,48.5,81986.01,0.0,0.9561,3e-05,6.4494]
[1778778692005,48.5,81986.01,0.0,0.9561,3e-05,6.4494]
[1778778692060,48.5,81986.01,0.0,0.9561,3e-05,6.4494]
[1778778696445,48.5,81988.42,0.0,0.95618,3e-05,6.44089]
[1778778696559,48.5,81988.42,0.0,0.95618,3e-05,6.44089]
[1778778696851,48.5,81988.42,0.0,0.95618,3e-05,6.44089]
[1778778697058,48.5,81988.42,0.0,0.95618,3e-05,6.44089]
[1778778696870,48.49,81988.25,0.0,0.95618,3e-05,6.44105]
[1778778697129,48.49,81979.5,0.0,0.95593,3e-05,6.469]
[1778778699143,48.49,81965.92,0.0,0.95556,3e-05,6.51204]
[1778778700150,48.49,81962.9,0.0,0.95548,3e-05,6.52143]
[1778778702164,48.49,81958.83,0.0,0.95537,3e-05,6.53386]
[1778778704793,48.49,81959.38,0.0,0.95539,3e-05,6.53175]
[1778778708280,48.49,81954.87,0.0,0.95526,3e-05,6.54644]
[1778778708307,48.49,81954.87,0.0,0.95526,3e-05,6.54644]
[1778778708382,48.49,81955.67,0.0,0.95528,3e-05,6.54401]
[1778778709213,48.49,81969.69,0.0,0.95567,3e-05,6.49908]
[1778778710221,48.49,81975.73,0.0,0.95584,3e-05,6.47994]
[1778778711228,48.49,81983.27,0.0,0.95605,3e-05,6.45609]
[1778778712680,48.49,81987.66,0.0,0.95616,3e-05,6.44237]
[1778778718277,48.5,81987.87,0.0,0.95615,3e-05,6.44359]
[1778778720038,48.5,81987.87,0.0,0.95615,3e-05,6.44359]
[1778778724319,48.5,81979.85,0.0,0.95592,3e-05,6.47116]
[1778778725306,48.5,81979.85,0.0,0.95592,3e-05,6.47116]
[1778778725560,48.5,81979.85,0.0,0.95592,3e-05,6.47116]
[1778778725655,48.5,81975.61,0.0,0.9558,3e-05,6.48501]
[1778778727534,48.51,81971.37,0.0,0.95567,3e-05,6.49959]
[1778778730813,48.51,81973.08,0.0,0.95571,3e-05,6.49552]
[1778778731062,48.51,81973.08,0.0,0.95571,3e-05,6.49552]
[1778778731064,48.51,81973.36,0.0,0.9557,3e-05,6.49605]
[1778778734585,48.52,81981.22,0.0,0.9559,3e-05,6.473]
[1778778736405,48.54,81982.66,0.0,0.95588,3e-05,6.47616]
[1778778737412,48.54,81986.68,0.0,0.95598,3e-05,6.46405]
[1778778742451,48.59,81986.41,0.0,0.95583,3e-05,6.48185]
[1778778744466,48.59,81990.38,0.0,0.95593,3e-05,6.47061]
[1778778745473,48.61,81985.45,0.0,0.95573,3e-05,6.49366]
[1778778748812,48.62,81977.17,0.0,0.95548,3e-05,6.52286]
[1778778752100,48.62,81973.89,0.0,0.95538,3e-05,6.53401]
[1778778752109,48.62,81974.85,0.0,0.95542,3e-05,6.52885]
[1778778752319,48.62,81974.85,0.0,0.95542,3e-05,6.52885]
[1778778757557,48.63,81976.1,0.0,0.95543,3e-05,6.52791]
[1778778758967,48.63,81976.1,0.0,0.95543,3e-05,6.52791]
[1778778761080,48.63,81975.1,0.0,0.95539,3e-05,6.53234]
[1778778761592,48.64,81958.42,0.0,0.95491,3e-05,6.58722]
[1778778762594,48.64,81945.46,0.0,0.95454,3e-05,6.62974]
[1778778763600,48.64,81936.98,0.0,0.95429,3e-05,6.65819]
[1778778764607,48.64,81935.79,0.0,0.95425,3e-05,6.66291]
[1778778766622,48.65,81937.12,0.0,0.95427,3e-05,6.6602]
[1778778767634,48.65,81941.39,0.0,0.95439,3e-05,6.64714]
[1778778768641,48.65,81937.74,0.0,0.95428,3e-05,6.6598]
[1778778771662,48.66,81930.97,0.0,0.95406,3e-05,6.68428]
[1778778772670,48.66,81922.51,0.0,0.95382,3e-05,6.71267]
[1778778774683,48.66,81926.11,0.0,0.95391,3e-05,6.70243]
[1778778776500,48.67,81929.4,0.0,0.95399,3e-05,6.69243]
[1778778776558,48.67,81929.4,0.0,0.95399,3e-05,6.69243]
[1778778776697,48.67,81930.54,0.0,0.95402,3e-05,6.68947]
[1778778778711,48.67,81908.56,0.0,0.95337,3e-05,6.76288]
[1778778779718,48.67,81905.17,0.0,0.95327,3e-05,6.77478]
[1778778780725,48.68,81896.05,0.0,0.953,3e-05,6.80544]
[1778778782739,48.68,81889.83,0.0,0.95281,3e-05,6.82718]
[1778778784753,48.68,81886.23,0.0,0.95269,3e-05,6.8402]
[1778778785760,48.68,81869.04,0.0,0.95218,3e-05,6.89769]
[1778778787774,48.69,81869.53,0.0,0.95219,3e-05,6.89703]
[1778778789788,48.69,81873.26,0.0,0.95229,3e-05,6.88596]
[1778778790797,48.69,81878.29,0.0,0.95244,3e-05,6.86928]
[1778778791804,48.69,81884.03,0.0,0.9526,3e-05,6.85122]
[1778778796839,48.7,81884.18,0.0,0.95258,3e-05,6.8533]
[1778778798857,48.7,81889.37,0.0,0.95272,3e-05,6.83717]
[1778778800872,48.7,81894.49,0.0,0.95286,3e-05,6.82136]
[1778778801879,48.71,81899.74,0.0,0.95301,3e-05,6.80463]
[1778778802908,48.71,81892.53,0.0,0.95279,3e-05,6.82898]
[1778778804913,48.71,81888.54,0.0,0.95267,3e-05,6.84326]
[1778778806473,48.71,81885.36,0.0,0.95257,3e-05,6.8543]
[1778778806561,48.71,81885.36,0.0,0.95257,3e-05,6.8543]
[1778778808948,48.71,81877.87,0.0,0.95234,3e-05,6.88064]
[1778778809951,48.72,81859.52,0.0,0.95179,3e-05,6.94212]
[1778778810958,48.72,81859.18,0.0,0.95178,3e-05,6.94363]
[1778778812642,48.72,81860.45,0.0,0.95183,3e-05,6.93637]
[1778778812808,48.72,81860.45,0.0,0.95183,3e-05,6.93637]
[1778778812972,48.72,81858.16,0.0,0.95176,3e-05,6.94439]
[1778778817000,48.72,81862.34,0.0,0.95187,3e-05,6.93201]
[1778778818007,48.72,81845.82,0.0,0.95138,3e-05,6.98757]
[1778778819014,48.72,81845.2,0.0,0.95136,3e-05,6.98995]
[1778778821029,48.73,81849.68,0.0,0.95149,3e-05,6.97557]
[1778778825060,48.73,81865.62,0.0,0.95195,3e-05,6.92373]
[1778778826065,48.73,81870.15,0.0,0.95208,3e-05,6.90907]
[1778778831100,48.74,81868.88,0.0,0.95202,3e-05,6.9154]
[1778778832080,48.74,81868.88,0.0,0.95202,3e-05,6.9154]
[1778778832307,48.74,81868.88,0.0,0.95202,3e-05,6.91581]
[1778778834123,48.74,81861.37,0.0,0.95179,3e-05,6.94162]
[1778778835129,48.74,81857.81,0.0,0.95168,3e-05,6.95385]
[1778778836136,48.74,81851.38,0.0,0.95149,3e-05,6.97566]
[1778778836926,48.74,81851.38,0.0,0.95149,3e-05,6.97566]
[1778778837059,48.74,81851.38,0.0,0.95149,3e-05,6.97566]
[1778778837143,48.74,81846.78,0.0,0.95135,3e-05,6.99135]
[1778778838150,48.74,81840.99,0.0,0.95117,3e-05,7.01103]
[1778778839157,48.74,81834.68,0.0,0.95098,3e-05,7.03245]
[1778778840164,48.74,81830.86,0.0,0.95086,3e-05,7.04551]
[1778778841171,48.74,81825.99,0.0,0.95071,3e-05,7.06209]
[1778778842182,48.75,81821.55,0.0,0.95058,3e-05,7.07723]
[1778778843189,48.75,81796.86,0.0,0.94982,3e-05,7.16097]
[1778778844196,48.75,81791.44,0.0,0.94966,3e-05,7.1794]
[1778778847217,48.75,81795.19,0.0,0.94977,3e-05,7.16657]
[1778778848224,48.75,81791.19,0.0,0.94965,3e-05,7.18018]
[1778778849231,48.75,81787.6,0.0,0.94954,3e-05,7.19238]
[1778778850238,48.75,81782.41,0.0,0.94938,3e-05,7.21004]
[1778778851245,48.74,81775.9,0.0,0.94918,3e-05,7.2322]
[1778778852252,48.74,81769.12,0.0,0.94897,3e-05,7.2553]
[1778778854266,48.74,81764.65,0.0,0.94884,3e-05,7.2703]
[1778778857287,48.74,81770.71,0.0,0.94903,3e-05,7.24878]
[1778778859301,48.74,81764.76,0.0,0.94885,3e-05,7.26872]
[1778778860308,48.74,81759.96,0.0,0.9487,3e-05,7.28495]
[1778778861316,48.74,81753.2,0.0,0.94849,3e-05,7.30792]
[1778778862323,48.74,81759.87,0.0,0.9487,3e-05,7.28465]
[1778778863330,48.74,81763.88,0.0,0.94883,3e-05,7.2706]
[1778778864348,48.74,81769.09,0.0,0.949,3e-05,7.25254]
[1778778869381,48.74,81771.65,0.0,0.94908,3e-05,7.24297]
[1778778871395,48.73,81766.18,0.0,0.94894,3e-05,7.25792]
[1778778873409,48.73,81770.17,0.0,0.94906,3e-05,7.24387]
[1778778874416,48.73,81776.33,0.0,0.94926,3e-05,7.22263]
[1778778877437,48.73,81769.56,0.0,0.94905,3e-05,7.24544]
[1778778878444,48.73,81761.21,0.0,0.94879,3e-05,7.27391]
[1778778880458,48.73,81755.86,0.0,0.94863,3e-05,7.29188]
[1778778882315,48.73,81754.84,0.0,0.9486,3e-05,7.29515]
[1778778882581,48.73,81754.84,0.0,0.9486,3e-05,7.29515]
[1778778884486,48.73,81750.77,0.0,0.94848,3e-05,7.30843]
[1778778887507,48.73,81739.34,0.0,0.94813,3e-05,7.34707]
[1778778888514,48.73,81725.09,0.0,0.94768,3e-05,7.3961]
[1778778889521,48.72,81724.23,0.0,0.94765,3e-05,7.39869]
[1778778891874,48.72,81719.54,0.0,0.94751,3e-05,7.41417]
[1778778892544,48.72,81709.32,0.0,0.94719,3e-05,7.44933]
[1778778893551,48.71,81711.46,0.0,0.9473,3e-05,7.43716]
[1778778896572,48.71,81715.5,0.0,0.94744,3e-05,7.42175]
[1778778902123,48.7,81716.99,0.0,0.9475,3e-05,7.41579]
[1778778902182,48.7,81714.15,0.0,0.94741,3e-05,7.42575]
[1778778902614,48.7,81699.89,0.0,0.94695,3e-05,7.47549]
[1778778903621,48.7,81705.52,0.0,0.94713,3e-05,7.45578]
[1778778904628,48.7,81711.31,0.0,0.94732,3e-05,7.43557]
[1778778905706,48.7,81698.27,0.0,0.9469,3e-05,7.48065]
[1778778906993,48.7,81698.27,0.0,0.9469,3e-05,7.48065]
[1778778907075,48.71,81686.37,0.0,0.94649,3e-05,7.52541]
[1778778907671,48.71,81674.76,0.0,0.94611,3e-05,7.56622]
[1778778908678,48.72,81677.9,0.0,0.9462,3e-05,7.55717]
[1778778909688,48.72,81688.83,0.0,0.94653,3e-05,7.52086]
[1778778911029,48.72,81688.83,0.0,0.94653,3e-05,7.52086]
[1778778911074,48.72,81697.31,0.0,0.94682,3e-05,7.48928]
[1778778911703,48.72,81700.87,0.0,0.94694,3e-05,7.47683]
[1778778913717,48.71,81705.0,0.0,0.94708,3e-05,7.46141]
[1778778918752,48.71,81701.39,0.0,0.94698,3e-05,7.47164]
[1778778921159,48.71,81700.84,0.0,0.94697,3e-05,7.47307]
[1778778921310,48.71,81700.84,0.0,0.94697,3e-05,7.47307]
[1778778921390,48.7,81699.18,0.0,0.94693,3e-05,7.47789]
[1778778921775,48.7,81695.0,0.0,0.94679,3e-05,7.49252]
[1778778922781,48.7,81686.32,0.0,0.94652,3e-05,7.52244]
[1778778924795,48.7,81675.56,0.0,0.94617,3e-05,7.56007]
[1778778925805,48.7,81672.21,0.0,0.94606,3e-05,7.57174]
[1778778927819,48.69,81666.94,0.0,0.94592,3e-05,7.5866]
[1778778929843,48.68,81658.17,0.0,0.94568,3e-05,7.61326]
[1778778931855,48.68,81656.54,0.0,0.94564,3e-05,7.61578]
[1778778932862,48.68,81652.2,0.0,0.9455,3e-05,7.63128]
[1778778936517,48.68,81649.89,0.0,0.94542,3e-05,7.63977]
[1778778936563,48.68,81649.89,0.0,0.94542,3e-05,7.63977]
[1778778939915,48.68,81642.55,0.0,0.94519,3e-05,7.66425]
[1778778941622,48.68,81641.11,0.0,0.94515,3e-05,7.66887]
[1778778942034,48.68,81641.11,0.0,0.94515,3e-05,7.66887]
[1778778942075,48.67,81640.93,0.0,0.94515,3e-05,7.66847]
[1778778943687,48.67,81642.02,0.0,0.94519,3e-05,7.6646]
[1778778943813,48.67,81642.02,0.0,0.94519,3e-05,7.6646]
[1778778945985,48.67,81621.28,0.0,0.94451,3e-05,7.73717]
[1778778946992,48.67,81608.29,0.0,0.94408,3e-05,7.78372]
[1778778947999,48.67,81606.36,0.0,0.94402,3e-05,7.79003]
[1778778949006,48.66,81604.77,0.0,0.94402,3e-05,7.78996]
[1778778951020,48.65,81595.29,0.0,0.94371,3e-05,7.82331]
[1778778953034,48.65,81598.05,0.0,0.9438,3e-05,7.81303]
[1778778954041,48.65,81591.82,0.0,0.9436,3e-05,7.83527]
[1778778956055,48.65,81595.31,0.0,0.94372,3e-05,7.82209]
[1778778959076,48.64,81589.8,0.0,0.94357,3e-05,7.83796]
[1778778960083,48.64,81595.19,0.0,0.94375,3e-05,7.81855]
[1778778963104,48.59,81604.26,0.0,0.94424,3e-05,7.76532]
[1778778965119,48.57,81610.2,0.0,0.9445,3e-05,7.73813]
[1778778967133,48.56,81606.45,0.0,0.94442,3e-05,7.74618]
[1778778968140,48.56,81600.57,0.0,0.94423,3e-05,7.76678]
[1778778969147,48.56,81594.27,0.0,0.94402,3e-05,7.78942]
[1778778970154,48.56,81592.89,0.0,0.94397,3e-05,7.79418]
[1778778971161,48.56,81599.45,0.0,0.94419,3e-05,7.77046]
[1778778972189,48.56,81599.45,0.0,0.94419,3e-05,7.77046]
[1778778972311,48.56,81599.45,0.0,0.94419,3e-05,7.77046]
[1778778972396,48.56,81601.22,0.0,0.94426,3e-05,7.76357]
[1778778974183,48.55,81597.24,0.0,0.94413,3e-05,7.77724]
[1778778975190,48.55,81612.99,0.0,0.94466,3e-05,7.72022]
[1778778976197,48.55,81625.14,0.0,0.94507,3e-05,7.67637]
[1778778977204,48.55,81630.46,0.0,0.94525,3e-05,7.65703]
[1778778978211,48.55,81626.97,0.0,0.94514,3e-05,7.66911]
[1778778979218,48.55,81621.11,0.0,0.94495,3e-05,7.68964]
[1778778982230,48.55,81618.39,0.0,0.94486,3e-05,7.69852]
[1778778982307,48.55,81618.39,0.0,0.94486,3e-05,7.69852]
[1778778983246,48.55,81623.34,0.0,0.94503,3e-05,7.68002]
[1778778986267,48.54,81626.25,0.0,0.94514,3e-05,7.66853]
[1778778987401,48.54,81629.74,0.0,0.94526,3e-05,7.65574]
[1778778988301,48.54,81617.96,0.0,0.94487,3e-05,7.69742]
[1778778989308,48.54,81609.98,0.0,0.94461,3e-05,7.726]
[1778778990620,48.54,81607.5,0.0,0.94452,3e-05,7.73489]
[1778778990809,48.54,81607.5,0.0,0.94452,3e-05,7.73489]
[1778778991322,48.54,81608.28,0.0,0.94457,3e-05,7.7285]
[1778778992868,48.54,81608.6,0.0,0.94458,3e-05,7.72735]
[1778778993066,48.54,81608.6,0.0,0.94458,3e-05,7.72735]
[1778778996357,48.54,81602.68,0.0,0.94439,3e-05,7.74857]
[1778778997364,48.54,81594.34,0.0,0.94411,3e-05,7.77817]
[1778778999378,48.54,81592.96,0.0,0.94408,3e-05,7.78146]
[1778778999791,48.54,81592.96,0.0,0.94408,3e-05,7.78146]
[1778778999814,48.54,81592.96,0.0,0.94408,3e-05,7.78146]
[1778779000385,48.53,81593.47,0.0,0.9441,3e-05,7.7788]
[1778779001896,48.53,81593.33,0.0,0.9441,3e-05,7.77923]
[1778779002067,48.53,81593.33,0.0,0.9441,3e-05,7.77923]
[1778779004519,48.53,81593.04,0.0,0.94409,3e-05,7.78012]
[1778779004413,48.53,81588.11,0.0,0.94392,3e-05,7.79779]
[1778779004563,48.53,81588.11,0.0,0.94392,3e-05,7.79779]
[1778779005420,48.53,81581.86,0.0,0.94372,3e-05,7.81933]
[1778779006427,48.53,81573.25,0.0,0.94343,3e-05,7.8503]
[1778779007974,48.53,81571.05,0.0,0.94336,3e-05,7.85808]
[1778779008060,48.53,81571.05,0.0,0.94336,3e-05,7.85808]
[1778779008441,48.53,81575.03,0.0,0.9435,3e-05,7.84349]
[1778779008796,48.53,81575.03,0.0,0.9435,3e-05,7.84349]
[1778779008811,48.53,81575.03,0.0,0.9435,3e-05,7.84349]
[1778779011462,48.53,81568.72,0.0,0.94329,3e-05,7.86581]
[1778779012469,48.53,81562.98,0.0,0.94309,3e-05,7.88641]
[1778779013476,48.52,81553.46,0.0,0.94279,3e-05,7.91861]
[1778779014518,48.52,81553.46,0.0,0.94279,3e-05,7.91861]
[1778779014488,48.51,81536.5,0.0,0.94223,3e-05,7.97754]
[1778779015495,48.51,81531.22,0.0,0.94205,3e-05,7.99646]
[1778779016502,48.5,81525.4,0.0,0.94189,3e-05,8.01366]
[1778779017849,48.49,81526.79,0.0,0.94198,3e-05,8.00418]
[1778779018516,48.48,81526.17,0.0,0.94199,3e-05,8.00223]
[1778779021538,48.47,81522.9,0.0,0.94193,3e-05,8.00922]
[1778779023552,48.45,81519.16,0.0,0.94188,3e-05,8.01441]
[1778779027580,48.36,81515.14,0.0,0.94205,3e-05,7.99488]
[1778779031608,48.36,81504.99,0.0,0.94172,3e-05,8.0301]
[1778779033622,48.33,81508.05,0.0,0.94191,3e-05,8.00988]
[1778779035636,48.33,81504.97,0.0,0.94181,3e-05,8.02036]
[1778779036654,48.33,81501.27,0.0,0.94168,3e-05,8.03353]
[1778779038596,48.33,81500.98,0.0,0.94168,3e-05,8.03414]
[1778779038821,48.33,81500.98,0.0,0.94168,3e-05,8.03414]
[1778779038909,48.33,81502.95,0.0,0.94175,3e-05,8.02641]
[1778779040682,48.32,81518.75,0.0,0.94231,3e-05,7.96702]
[1778779041689,48.32,81528.4,0.0,0.94265,3e-05,7.93089]
[1778779042696,48.32,81530.42,0.0,0.94273,3e-05,7.92275]
[1778779043716,48.32,81543.02,0.0,0.94317,3e-05,7.87606]
[1778779044720,48.32,81542.29,0.0,0.94315,3e-05,7.87805]
[1778779047745,48.31,81551.31,0.0,0.94348,3e-05,7.84328]
[1778779048752,48.31,81555.82,0.0,0.94364,3e-05,7.82629]
[1778779049759,48.31,81567.53,0.0,0.94404,3e-05,7.78329]
[1778779050766,48.31,81580.15,0.0,0.94447,3e-05,7.73723]
[1778779051773,48.31,81588.66,0.0,0.94478,3e-05,7.7026]
[1778779053787,48.3,81593.24,0.0,0.94494,3e-05,7.68539]
[1778779057815,48.3,81581.46,0.0,0.94456,3e-05,7.72628]
[1778779058822,48.3,81577.67,0.0,0.94444,3e-05,7.73951]
[1778779060837,48.3,81573.68,0.0,0.94431,3e-05,7.753]
[1778779063858,48.3,81577.15,0.0,0.94443,3e-05,7.74045]
[1778779065872,48.29,81580.18,0.0,0.94454,3e-05,7.72868]
[1778779067984,48.29,81579.94,0.0,0.94453,3e-05,7.72913]
[1778779068066,48.29,81579.94,0.0,0.94453,3e-05,7.72913]
[1778779072925,48.29,81575.45,0.0,0.9444,3e-05,7.74285]
[1778779074216,48.29,81575.45,0.0,0.9444,3e-05,7.74285]
[1778779074310,48.29,81575.45,0.0,0.9444,3e-05,7.74285]
[1778779074411,48.29,81571.17,0.0,0.94426,3e-05,7.75786]
[1778779075394,48.29,81571.17,0.0,0.94426,3e-05,7.75786]
[1778779075561,48.29,81571.17,0.0,0.94426,3e-05,7.75786]
[1778779078378,48.28,81571.38,0.0,0.94428,3e-05,7.7562]
[1778779078411,48.28,81571.38,0.0,0.94428,3e-05,7.7562]
[1778779078494,48.28,81577.33,0.0,0.94449,3e-05,7.73388]
[1778779079154,48.28,81577.33,0.0,0.94449,3e-05,7.73388]
[1778779079309,48.28,81577.33,0.0,0.94449,3e-05,7.73388]
[1778779079409,48.28,81585.08,0.0,0.94475,3e-05,7.70561]
[1778779079971,48.28,81588.24,0.0,0.94486,3e-05,7.69425]
[1778779081186,48.28,81588.24,0.0,0.94486,3e-05,7.69425]
[1778779081310,48.28,81588.24,0.0,0.94486,3e-05,7.69425]
[1778779082992,48.28,81595.67,0.0,0.94511,3e-05,7.66654]
[1778779083999,48.28,81612.46,0.0,0.94567,3e-05,7.60618]
[1778779085007,48.28,81607.79,0.0,0.94552,3e-05,7.62264]
[1778779088028,48.28,81611.49,0.0,0.94565,3e-05,7.60872]
[1778779089107,48.27,81605.5,0.0,0.94546,3e-05,7.62986]
[1778779090057,48.28,81591.13,0.0,0.94497,3e-05,7.68157]
[1778779091098,48.28,81591.13,0.0,0.94497,3e-05,7.68157]
[1778779091188,48.27,81596.03,0.0,0.94514,3e-05,7.66363]
[1778779092077,48.27,81570.64,0.0,0.94429,3e-05,7.75451]
[1778779093091,48.27,81554.71,0.0,0.94376,3e-05,7.81173]
[1778779094089,48.27,81550.13,0.0,0.94361,3e-05,7.82778]
[1778779095134,48.27,81550.13,0.0,0.94361,3e-05,7.82778]
[1778779095180,48.27,81550.36,0.0,0.94362,3e-05,7.82627]
[1778779096103,48.27,81547.47,0.0,0.94353,3e-05,7.83608]
[1778779098118,48.26,81532.86,0.0,0.94304,3e-05,7.88788]
[1778779099125,48.26,81524.32,0.0,0.94276,3e-05,7.91836]
[1778779100132,48.26,81524.05,0.0,0.94275,3e-05,7.91912]
[1778779105167,48.26,81524.96,0.0,0.94279,3e-05,7.91442]
[1778779106174,48.26,81529.1,0.0,0.94294,3e-05,7.89902]
[1778779108201,48.26,81537.78,0.0,0.94324,3e-05,7.86684]
[1778779109323,48.26,81556.49,0.0,0.94388,3e-05,7.79885]
[1778779109937,48.26,81556.49,0.0,0.94388,3e-05,7.79885]
[1778779110224,48.26,81534.96,0.0,0.94314,3e-05,7.87712]
[1778779111225,48.26,81517.42,0.0,0.94256,3e-05,7.93737]
[1778779112232,48.25,81514.58,0.0,0.94247,3e-05,7.94756]
[1778779113239,48.25,81511.21,0.0,0.94235,3e-05,7.95961]
[1778779113968,48.25,81511.21,0.0,0.94235,3e-05,7.95961]
[1778779114258,48.25,81494.09,0.0,0.94176,3e-05,8.02225]
[1778779114715,48.25,81494.09,0.0,0.94176,3e-05,8.02225]
[1778779115258,48.25,81472.39,0.0,0.941,4e-05,8.10215]
[1778779116264,48.25,81475.95,0.0,0.94113,4e-05,8.08849]
[1778779117283,48.25,81492.17,0.0,0.94171,4e-05,8.02737]
[1778779118290,48.25,81500.47,0.0,0.94201,3e-05,7.99632]
[1778779118709,48.25,81500.47,0.0,0.94201,3e-05,7.99632]
[1778779119297,48.25,81501.59,0.0,0.94205,3e-05,7.99177]
[1778779120304,48.24,81507.68,0.0,0.94227,3e-05,7.96897]
[1778779123325,48.24,81502.06,0.0,0.94208,3e-05,7.98848]
[1778779124332,48.24,81492.98,0.0,0.94177,3e-05,8.02151]
[1778779125339,48.24,81480.63,0.0,0.94134,4e-05,8.06666]
[1778779126346,48.24,81479.83,0.0,0.94132,4e-05,8.06907]
[1778779129367,48.24,81471.52,0.0,0.94103,4e-05,8.09947]
[1778779134402,48.24,81469.59,0.0,0.94097,4e-05,8.10577]
[1778779138674,48.23,81468.23,0.0,0.94092,4e-05,8.11029]
[1778779138808,48.23,81468.1,0.0,0.94092,4e-05,8.11058]
[1778779139437,48.23,81468.01,0.0,0.94092,4e-05,8.11073]
[1778779140448,48.23,81463.28,0.0,0.94075,4e-05,8.12831]
[1778779145483,48.23,81464.28,0.0,0.94081,4e-05,8.12147]
[1778779145794,48.23,81464.28,0.0,0.94081,4e-05,8.12147]
[1778779145811,48.23,81464.28,0.0,0.94081,4e-05,8.12147]
[1778779146504,48.22,81461.13,0.0,0.9407,4e-05,8.13299]
[1778779147506,48.22,81456.61,0.0,0.94055,4e-05,8.14961]
[1778779150049,48.22,81455.59,0.0,0.94051,4e-05,8.15294]
[1778779150310,48.22,81455.59,0.0,0.94051,4e-05,8.15294]
[1778779151534,48.22,81445.66,0.0,0.94016,4e-05,8.18951]
[1778779152541,48.22,81445.81,0.0,0.94017,4e-05,8.18865]
[1778779155064,48.22,81446.78,0.0,0.94021,4e-05,8.18444]
[1778779155309,48.22,81446.78,0.0,0.94021,4e-05,8.18444]
[1778779155562,48.22,81450.37,0.0,0.94034,4e-05,8.17075]
[1778779156088,48.22,81450.37,0.0,0.94034,4e-05,8.17075]
[1778779156308,48.22,81450.37,0.0,0.94034,4e-05,8.17075]
[1778779157576,48.22,81461.7,0.0,0.94076,4e-05,8.12759]
[1778779158583,48.21,81466.36,0.0,0.94093,4e-05,8.10965]
[1778779158746,48.21,81466.36,0.0,0.94093,4e-05,8.10965]
[1778779158812,48.21,81466.36,0.0,0.94093,4e-05,8.10965]
[1778779159590,48.21,81466.76,0.0,0.94095,4e-05,8.10757]
[1778779163618,48.21,81472.2,0.0,0.94116,4e-05,8.08507]
[1778779165632,48.2,81466.75,0.0,0.94098,4e-05,8.10421]
[1778779166401,48.2,81466.75,0.0,0.94098,4e-05,8.10421]
[1778779166559,48.2,81466.75,0.0,0.94098,4e-05,8.10421]
[1778779167646,48.2,81463.56,0.0,0.94087,4e-05,8.11533]
[1778779169651,48.2,81461.95,0.0,0.94082,4e-05,8.12114]
[1778779169660,48.2,81454.91,0.0,0.94057,4e-05,8.14716]
[1778779169808,48.2,81454.91,0.0,0.94057,4e-05,8.14716]
[1778779170671,48.2,81455.46,0.0,0.94059,4e-05,8.14489]
[1778779172684,48.2,81467.45,0.0,0.94104,4e-05,8.09626]
[1778779173700,48.2,81474.63,0.0,0.9413,4e-05,8.06907]
[1778779174704,48.2,81479.49,0.0,0.94148,4e-05,8.05057]
[1778779175711,48.2,81483.52,0.0,0.94162,4e-05,8.03518]
[1778779176527,48.2,81483.52,0.0,0.94162,4e-05,8.03518]
[1778779176558,48.2,81483.52,0.0,0.94162,4e-05,8.03518]
[1778779177725,48.19,81487.27,0.0,0.94176,4e-05,8.02041]
[1778779182600,48.19,81485.96,0.0,0.94173,4e-05,8.02347]
[1778779182659,48.19,81485.96,0.0,0.94174,4e-05,8.02302]
[1778779182813,48.19,81485.96,0.0,0.94174,4e-05,8.02302]
[1778779182825,48.19,81485.06,0.0,0.94171,4e-05,8.02634]
[1778779184294,48.19,81485.06,0.0,0.94171,4e-05,8.02634]
[1778779184308,48.19,81485.06,0.0,0.94171,4e-05,8.02634]
[1778779186161,48.19,81483.83,0.0,0.94167,4e-05,8.02996]
[1778779186172,48.19,81474.3,0.0,0.94134,4e-05,8.06476]
[1778779186790,48.18,81469.41,0.0,0.94117,4e-05,8.08236]
[1778779187797,48.18,81464.9,0.0,0.94102,4e-05,8.09855]
[1778779188804,48.18,81458.89,0.0,0.94081,4e-05,8.12031]
[1778779189811,48.18,81453.64,0.0,0.94063,4e-05,8.13924]
[1778779191025,48.18,81453.64,0.0,0.94063,4e-05,8.13924]
[1778779191066,48.18,81453.64,0.0,0.94063,4e-05,8.13924]
[1778779191121,48.18,81450.03,0.0,0.94051,4e-05,8.15206]
[1778779192814,48.18,81449.97,0.0,0.94051,4e-05,8.15163]
[1778779192832,48.17,81454.12,0.0,0.94066,4e-05,8.13551]
[1778779194848,48.17,81450.74,0.0,0.94056,4e-05,8.14688]
[1778779196322,48.17,81450.74,0.0,0.94056,4e-05,8.14688]
[1778779196562,48.17,81450.74,0.0,0.94056,4e-05,8.14688]
[1778779197869,48.17,81434.25,0.0,0.93998,4e-05,8.2066]
[1778779198876,48.17,81433.12,0.0,0.93995,4e-05,8.2101]
[1778779199883,48.16,81426.65,0.0,0.93972,4e-05,8.23361]
[1778779201073,48.16,81426.65,0.0,0.93972,4e-05,8.23361]
[1778779201111,48.16,81426.46,0.0,0.93972,4e-05,8.23354]
[1778779201898,48.16,81422.44,0.0,0.93959,4e-05,8.24785]
[1778779202904,48.16,81418.48,0.0,0.93945,4e-05,8.26192]
[1778779203911,48.14,81424.63,0.0,0.93975,4e-05,8.23051]
[1778779205090,48.14,81424.63,0.0,0.93975,4e-05,8.23051]
[1778779205172,48.14,81423.11,0.0,0.9397,4e-05,8.23585]
[1778779206933,48.13,81410.99,0.0,0.93926,4e-05,8.28101]
[1778779207940,48.13,81405.71,0.0,0.93908,4e-05,8.30061]
[1778779208947,48.13,81401.79,0.0,0.93894,4e-05,8.31508]
[1778779210961,48.13,81406.48,0.0,0.93911,4e-05,8.29667]
[1778779211968,48.13,81408.69,0.0,0.9392,4e-05,8.28801]
[1778779212975,48.13,81422.56,0.0,0.9397,4e-05,8.23551]
[1778779213982,48.13,81428.58,0.0,0.93992,4e-05,8.21269]
[1778779215424,48.13,81428.58,0.0,0.93992,4e-05,8.21269]
[1778779215996,48.13,81432.61,0.0,0.94007,4e-05,8.1972]
[1778779217004,48.13,81429.99,0.0,0.93998,4e-05,8.20684]
[1778779218010,48.13,81427.25,0.0,0.93988,4e-05,8.21693]
[1778779219738,48.13,81427.25,0.0,0.93988,4e-05,8.21693]
[1778779219791,48.13,81429.79,0.0,0.93998,4e-05,8.20701]
[1778779219808,48.13,81429.79,0.0,0.93998,4e-05,8.20701]
[1778779222830,48.12,81431.2,0.0,0.94003,4e-05,8.20105]
[1778779223058,48.12,81431.2,0.0,0.94003,4e-05,8.20105]
[1778779224052,48.12,81435.8,0.0,0.9402,4e-05,8.18316]
[1778779226244,48.12,81434.22,0.0,0.94015,4e-05,8.18877]
[1778779226311,48.12,81434.22,0.0,0.94015,4e-05,8.18877]
[1778779228080,48.12,81440.24,0.0,0.94037,4e-05,8.1653]
[1778779229491,48.12,81440.24,0.0,0.94037,4e-05,8.1653]
[1778779229564,48.12,81440.24,0.0,0.94037,4e-05,8.1653]
[1778779229650,48.12,81436.52,0.0,0.94025,4e-05,8.17821]
[1778779230685,48.12,81431.27,0.0,0.94007,4e-05,8.19754]
[1778779231101,48.12,81425.03,0.0,0.93986,4e-05,8.21728]
[1778779232178,48.12,81425.03,0.0,0.93986,4e-05,8.21728]
[1778779232311,48.12,81425.03,0.0,0.93986,4e-05,8.21728]
[1778779232387,48.12,81429.52,0.0,0.94003,4e-05,8.20007]
[1778779233115,48.11,81433.06,0.0,0.94016,4e-05,8.18648]
[1778779234122,48.11,81438.83,0.0,0.94037,4e-05,8.16459]
[1778779235588,48.11,81438.83,0.0,0.94037,4e-05,8.16459]
[1778779235808,48.11,81438.83,0.0,0.94037,4e-05,8.16459]
[1778779235663,48.11,81441.4,0.0,0.94047,4e-05,8.15446]
[1778779236136,48.11,81445.99,0.0,0.94063,4e-05,8.13733]
[1778779238155,48.11,81449.14,0.0,0.94075,4e-05,8.12514]
[1778779239160,48.11,81452.02,0.0,0.94085,4e-05,8.11377]
[1778779240166,48.11,81448.5,0.0,0.94073,4e-05,8.1267]
[1778779241173,48.11,81444.63,0.0,0.9406,4e-05,8.14093]
[1778779242183,48.11,81441.97,0.0,0.9405,4e-05,8.15063]
[1778779243190,48.11,81446.79,0.0,0.94068,4e-05,8.13239]
[1778779244094,48.11,81446.79,0.0,0.94068,4e-05,8.13239]
[1778779244311,48.11,81446.79,0.0,0.94068,4e-05,8.13239]
[1778779244320,48.11,81449.81,0.0,0.94079,4e-05,8.12092]
[1778779246211,48.11,81452.45,0.0,0.94089,4e-05,8.11026]
[1778779247399,48.11,81452.45,0.0,0.94089,4e-05,8.11026]
[1778779247573,48.11,81452.45,0.0,0.94089,4e-05,8.11026]
[1778779247672,48.1,81448.32,0.0,0.94075,4e-05,8.12485]
[1778779250239,48.1,81463.73,0.0,0.9413,4e-05,8.06712]
[1778779251247,48.1,81475.09,0.0,0.9417,4e-05,8.02444]
[1778779252254,48.1,81479.75,0.0,0.94187,4e-05,8.00667]
[1778779253261,48.1,81480.74,0.0,0.94191,4e-05,8.00256]
[1778779255275,48.1,81489.83,0.0,0.94224,3e-05,7.96817]
[1778779258296,48.09,81493.81,0.0,0.94239,3e-05,7.95237]
[1778779259052,48.09,81493.81,0.0,0.94239,3e-05,7.95237]
[1778779259315,48.09,81493.81,0.0,0.94239,3e-05,7.95237]
[1778779259593,48.09,81495.35,0.0,0.94245,3e-05,7.94601]
[1778779261312,48.09,81496.45,0.0,0.94248,3e-05,7.94196]
[1778779261318,48.09,81496.6,0.0,0.94249,3e-05,7.94108]
[1778779264339,48.09,81502.59,0.0,0.94271,3e-05,7.91811]
[1778779266210,48.09,81504.58,0.0,0.94278,3e-05,7.91051]
[1778779269375,48.09,81499.63,0.0,0.94262,3e-05,7.92759]
[1778779270104,48.09,81499.63,0.0,0.94262,3e-05,7.92759]
[1778779275418,48.08,81500.68,0.0,0.94267,3e-05,7.92201]
[1778779277432,48.08,81488.81,0.0,0.94226,3e-05,7.96511]
[1778779279446,48.08,81484.87,0.0,0.94213,3e-05,7.97895]
[1778779279969,48.08,81484.87,0.0,0.94213,3e-05,7.97895]
[1778779280061,48.08,81484.87,0.0,0.94213,3e-05,7.97895]
[1778779280318,48.08,81484.87,0.0,0.94213,3e-05,7.97895]
[1778779280453,48.08,81485.24,0.0,0.94215,3e-05,7.9768]
[1778779281460,48.07,81490.25,0.0,0.94233,3e-05,7.95794]
[1778779285350,48.07,81486.66,0.0,0.94222,3e-05,7.97012]
[1778779285568,48.07,81486.66,0.0,0.94222,3e-05,7.97012]
[1778779286310,48.07,81487.49,0.0,0.94225,3e-05,7.96668]
[1778779286495,48.07,81491.72,0.0,0.9424,3e-05,7.95072]
[1778779288977,48.07,81492.38,0.0,0.94243,3e-05,7.9476]
[1778779289058,48.07,81492.38,0.0,0.94243,3e-05,7.9476]
[1778779289518,48.07,81493.69,0.0,0.94247,3e-05,7.94278]
[1778779290552,48.07,81493.69,0.0,0.94247,3e-05,7.94278]
[1778779290559,48.07,81493.69,0.0,0.94247,3e-05,7.94278]
[1778779290632,48.07,81478.34,0.0,0.94194,4e-05,7.99873]
[1778779291532,48.07,81472.23,0.0,0.94176,4e-05,8.01729]
[1778779294425,48.06,81475.37,0.0,0.94188,4e-05,8.00479]
[1778779294561,48.06,81475.37,0.0,0.94188,4e-05,8.00479]
[1778779294741,48.06,81475.37,0.0,0.94188,4e-05,8.00479]
[1778779294808,48.06,81475.37,0.0,0.94188,4e-05,8.00479]
[1778779294842,48.06,81477.28,0.0,0.94195,4e-05,7.99731]
[1778779297807,48.06,81478.5,0.0,0.942,4e-05,7.99199]
[1778779297840,48.06,81471.68,0.0,0.94176,4e-05,8.01722]
[1778779298058,48.06,81471.68,0.0,0.94176,4e-05,8.01722]
[1778779298586,48.06,81466.74,0.0,0.94159,4e-05,8.03513]
[1778779299592,48.06,81466.79,0.0,0.9416,4e-05,8.03405]
[1778779301621,48.05,81457.52,0.0,0.94128,4e-05,8.06756]
[1778779302628,48.05,81441.98,0.0,0.94073,4e-05,8.12494]
[1778779303635,48.05,81437.76,0.0,0.94059,4e-05,8.1401]
[1778779306656,48.05,81430.77,0.0,0.94035,4e-05,8.16435]
[1778779307663,48.05,81408.91,0.0,0.93957,4e-05,8.24593]
[1778779308670,48.04,81400.87,0.0,0.93929,4e-05,8.2756]
[1778779310686,48.03,81415.32,0.0,0.93985,4e-05,8.21645]
[1778779311694,48.03,81421.94,0.0,0.94009,4e-05,8.19126]
[1778779312700,48.03,81429.17,0.0,0.94036,4e-05,8.16387]
[1778779313707,48.03,81435.15,0.0,0.94057,4e-05,8.14126]
[1778779315874,48.03,81435.64,0.0,0.94059,4e-05,8.13922]
[1778779315810,48.03,81416.76,0.0,0.93992,4e-05,8.20978]
[1778779316754,48.03,81341.7,0.0,0.93716,4e-05,8.49469]
[1778779317762,48.03,81325.98,0.0,0.93659,4e-05,8.55346]
[1778779319658,48.03,81325.98,0.0,0.93659,4e-05,8.55346]
[1778779319796,48.02,81326.34,0.0,0.93662,4e-05,8.55026]
[1778779320572,48.02,81326.34,0.0,0.93662,4e-05,8.55026]
[1778779320802,48.02,81327.45,0.0,0.93667,4e-05,8.54508]
[1778779322613,48.02,81327.69,0.0,0.93668,4e-05,8.54326]
[1778779322830,48.02,81292.36,0.0,0.93534,4e-05,8.6798]
[1778779323836,48.01,81282.04,0.0,0.93497,4e-05,8.71792]
[1778779324886,48.01,81284.18,0.0,0.93506,4e-05,8.70842]
[1778779325856,48.01,81311.32,0.0,0.93611,4e-05,8.60205]
[1778779326616,48.01,81311.32,0.0,0.93611,4e-05,8.60205]
[1778779326863,48.0,81316.96,0.0,0.93633,4e-05,8.57929]
[1778779327870,48.0,81322.79,0.0,0.93656,4e-05,8.55587]
[1778779328821,48.0,81322.79,0.0,0.93656,4e-05,8.55587]
[1778779328878,48.0,81330.59,0.0,0.93686,4e-05,8.52495]
[1778779329885,48.0,81340.86,0.0,0.93725,4e-05,8.48468]
[1778779330892,48.0,81341.91,0.0,0.9373,4e-05,8.47986]
[1778779331906,47.99,81350.15,0.0,0.93762,4e-05,8.44753]
[1778779332911,47.99,81359.44,0.0,0.93797,4e-05,8.41131]
[1778779334931,47.99,81366.19,0.0,0.93823,4e-05,8.38424]
[1778779335934,47.99,81360.56,0.0,0.93803,4e-05,8.40506]
[1778779339962,47.98,81371.07,0.0,0.93844,4e-05,8.36238]
[1778779340969,47.98,81376.54,0.0,0.93865,4e-05,8.34099]
[1778779346006,47.97,81381.22,0.0,0.93885,4e-05,8.32035]
[1778779347012,47.97,81389.42,0.0,0.93915,4e-05,8.28874]
[1778779349026,47.97,81396.9,0.0,0.93943,4e-05,8.2595]
[1778779350033,47.97,81401.11,0.0,0.93959,4e-05,8.24316]
[1778779355068,47.96,81405.82,0.0,0.9398,4e-05,8.21964]
[1778779358728,47.96,81404.42,0.0,0.93976,4e-05,8.22411]
[1778779358810,47.96,81404.42,0.0,0.93976,4e-05,8.22411]
[1778779360811,47.96,81404.21,0.0,0.93976,4e-05,8.22409]
[1778779360866,47.96,81402.64,0.0,0.93971,4e-05,8.22917]
[1778779361110,47.96,81394.42,0.0,0.93941,4e-05,8.26019]
[1778779362117,47.95,81401.04,0.0,0.93965,4e-05,8.23516]
[1778779363304,47.95,81401.04,0.0,0.93965,4e-05,8.23516]
[1778779363445,47.95,81401.04,0.0,0.93965,4e-05,8.23516]
[1778779363519,47.95,81405.31,0.0,0.93981,4e-05,8.21863]
[1778779365138,47.95,81416.67,0.0,0.94023,4e-05,8.17511]
[1778779366145,47.95,81417.39,0.0,0.94026,4e-05,8.17208]
[1778779368848,47.95,81417.41,0.0,0.94026,4e-05,8.17168]
[1778779369059,47.95,81413.34,0.0,0.94012,4e-05,8.18629]
[1778779374042,47.95,81412.72,0.0,0.94011,4e-05,8.18721]
[1778779374066,47.95,81412.72,0.0,0.94011,4e-05,8.18721]
[1778779374828,47.95,81412.72,0.0,0.94011,4e-05,8.18721]
[1778779374892,47.94,81413.44,0.0,0.94015,4e-05,8.18383]
[1778779375058,47.94,81413.44,0.0,0.94015,4e-05,8.18383]
[1778779377275,47.94,81434.97,0.0,0.94092,4e-05,8.1025]
[1778779378231,47.94,81439.8,0.0,0.9411,4e-05,8.08388]
[1778779380950,47.94,81448.26,0.0,0.94142,4e-05,8.05078]
[1778779383289,47.93,81441.49,0.0,0.94118,4e-05,8.07502]
[1778779384296,47.93,81434.34,0.0,0.94094,4e-05,8.10118]
[1778779386317,47.93,81407.77,0.0,0.93999,4e-05,8.19964]
[1778779387319,47.93,81387.67,0.0,0.93926,4e-05,8.27557]
[1778779388326,47.93,81386.24,0.0,0.93921,4e-05,8.28093]
[1778779389333,47.93,81390.69,0.0,0.93937,4e-05,8.26403]
[1778779391349,47.93,81396.64,0.0,0.93959,4e-05,8.24148]
[1778779393361,47.93,81399.42,0.0,0.93969,4e-05,8.23102]
[1778779394368,47.93,81405.44,0.0,0.93991,4e-05,8.20835]
[1778779395375,47.93,81411.31,0.0,0.94012,4e-05,8.18632]
[1778779396278,47.93,81411.31,0.0,0.94012,4e-05,8.18632]
[1778779396807,47.93,81411.31,0.0,0.94012,4e-05,8.18632]
[1778779400410,47.93,81419.45,0.0,0.94043,4e-05,8.15417]
[1778779404439,47.92,81437.31,0.0,0.94109,4e-05,8.08475]
[1778779406454,47.92,81440.14,0.0,0.9412,4e-05,8.07301]
[1778779407488,47.92,81452.64,0.0,0.94165,4e-05,8.02594]
[1778779408468,47.91,81460.45,0.0,0.94193,4e-05,7.99642]
[1778779409476,47.91,81459.33,0.0,0.94189,4e-05,8.00013]
[1778779414511,47.91,81462.91,0.0,0.94206,4e-05,7.98123]
[1778779415128,47.91,81462.91,0.0,0.94206,4e-05,7.98123]
[1778779418539,47.9,81456.17,0.0,0.94184,4e-05,8.00468]
[1778779420553,47.9,81450.64,0.0,0.94165,4e-05,8.02439]
[1778779421426,47.9,81450.64,0.0,0.94165,4e-05,8.02439]
[1778779421562,47.9,81450.64,0.0,0.94165,4e-05,8.02439]
[1778779421663,47.9,81448.45,0.0,0.94158,4e-05,8.03164]
[1778779423574,47.9,81443.43,0.0,0.94141,4e-05,8.04987]
[1778779424581,47.9,81435.41,0.0,0.94113,4e-05,8.07929]
[1778779427602,47.89,81435.11,0.0,0.94113,4e-05,8.07883]
[1778779432637,47.89,81437.14,0.0,0.94124,4e-05,8.068]
[1778779435658,47.88,81429.04,0.0,0.94096,4e-05,8.09663]
[1778779440693,47.87,81425.69,0.0,0.94087,4e-05,8.10618]
[1778779442711,47.87,81409.27,0.0,0.94029,4e-05,8.16655]
[1778779443718,47.87,81394.79,0.0,0.93977,4e-05,8.2211]
[1778779444725,47.87,81392.43,0.0,0.9397,4e-05,8.22851]
[1778779447749,47.86,81402.65,0.0,0.94008,4e-05,8.1887]
[1778779449038,47.86,81406.98,0.0,0.94024,4e-05,8.17205]
[1778779449261,47.86,81406.98,0.0,0.94024,4e-05,8.17205]
[1778779449763,47.86,81414.68,0.0,0.94052,4e-05,8.1428]
[1778779450418,47.86,81414.68,0.0,0.94052,4e-05,8.1428]
[1778779450770,47.86,81419.77,0.0,0.9407,4e-05,8.12343]
[1778779452784,47.86,81429.36,0.0,0.94105,4e-05,8.08707]
[1778779453791,47.86,81434.6,0.0,0.94124,4e-05,8.06731]
[1778779454798,47.86,81425.89,0.0,0.94093,4e-05,8.09972]
[1778779455805,47.86,81421.95,0.0,0.94079,4e-05,8.11427]
[1778779458826,47.86,81427.9,0.0,0.94101,4e-05,8.09134]
[1778779459345,47.86,81427.9,0.0,0.94101,4e-05,8.09134]
[1778779459572,47.86,81427.9,0.0,0.94101,4e-05,8.09134]
[1778779459833,47.86,81427.64,0.0,0.941,4e-05,8.09212]
[1778779461847,47.85,81432.23,0.0,0.94118,4e-05,8.07383]
[1778779466882,47.85,81433.42,0.0,0.94125,4e-05,8.06663]
[1778779468055,47.85,81433.42,0.0,0.94125,4e-05,8.06663]
[1778779469294,47.84,81432.29,0.0,0.94122,4e-05,8.06976]
[1778779471917,47.84,81414.64,0.0,0.94062,4e-05,8.13055]
[1778779472925,47.84,81420.28,0.0,0.94083,4e-05,8.10876]
[1778779473932,47.84,81427.68,0.0,0.9411,4e-05,8.08045]
[1778779476953,47.83,81437.76,0.0,0.94148,4e-05,8.04113]
[1778779478967,47.83,81441.17,0.0,0.94161,4e-05,8.02742]
[1778779479761,47.83,81441.17,0.0,0.94161,4e-05,8.02742]
[1778779479807,47.83,81441.17,0.0,0.94161,4e-05,8.02742]
[1778779479974,47.83,81440.61,0.0,0.94159,4e-05,8.02902]
[1778779480981,47.83,81445.56,0.0,0.94177,4e-05,8.0101]
[1778779485311,47.82,81445.75,0.0,0.94179,4e-05,8.00756]
[1778779487023,47.82,81452.89,0.0,0.94205,4e-05,7.98011]
[1778779488031,47.82,81462.08,0.0,0.94238,4e-05,7.94563]
[1778779489037,47.82,81462.47,0.0,0.9424,4e-05,7.94383]
[1778779493428,47.82,81460.18,0.0,0.94233,4e-05,7.9509]
[1778779493562,47.82,81460.18,0.0,0.94233,4e-05,7.9509]
[1778779494073,47.82,81447.98,0.0,0.9419,4e-05,7.99583]
[1778779495081,47.81,81447.46,0.0,0.94189,4e-05,7.99733]
[1778779497266,47.81,81447.2,0.0,0.94189,4e-05,7.99744]
[1778779497314,47.81,81447.2,0.0,0.94189,4e-05,7.99744]
[1778779502130,47.81,81437.57,0.0,0.94157,4e-05,8.03109]
[1778779503139,47.81,81436.28,0.0,0.94153,4e-05,8.0354]
[1778779505381,47.8,81437.42,0.0,0.94157,4e-05,8.03064]
[1778779505562,47.8,81437.42,0.0,0.94157,4e-05,8.03064]
[1778779505663,47.8,81437.66,0.0,0.94159,4e-05,8.02925]
[1778779509184,47.8,81431.55,0.0,0.94139,4e-05,8.05008]
[1778779510189,47.8,81418.34,0.0,0.94092,4e-05,8.09897]
[1778779511196,47.8,81413.73,0.0,0.94076,4e-05,8.11607]
[1778779514217,47.79,81402.76,0.0,0.94038,4e-05,8.15514]
[1778779515224,47.79,81397.59,0.0,0.9402,4e-05,8.17384]
[1778779518246,47.78,81388.17,0.0,0.93989,4e-05,8.20699]
[1778779519252,47.78,81382.42,0.0,0.93968,4e-05,8.22789]
[1778779520259,47.78,81370.95,0.0,0.93927,4e-05,8.27049]
[1778779521266,47.78,81365.27,0.0,0.93907,4e-05,8.29201]
[1778779526301,47.78,81370.4,0.0,0.93926,4e-05,8.27211]
[1778779527308,47.78,81364.48,0.0,0.93905,4e-05,8.29413]
[1778779528315,47.78,81351.76,0.0,0.93858,4e-05,8.3425]
[1778779529323,47.78,81347.85,0.0,0.93843,4e-05,8.35726]
[1778779530330,47.78,81355.0,0.0,0.9387,4e-05,8.32979]
[1778779532344,47.77,81351.51,0.0,0.93861,4e-05,8.33827]
[1778779533351,47.77,81343.89,0.0,0.93833,4e-05,8.36679]
[1778779534358,47.77,81350.74,0.0,0.93859,4e-05,8.34043]
[1778779536372,47.77,81346.58,0.0,0.93844,4e-05,8.35596]
[1778779540400,47.76,81351.35,0.0,0.93863,4e-05,8.33534]
[1778779542415,47.76,81359.88,0.0,0.93896,4e-05,8.30173]
[1778779546443,47.76,81354.13,0.0,0.93877,4e-05,8.32161]
[1778779548737,47.75,81355.54,0.0,0.93882,4e-05,8.31568]
[1778779548817,47.75,81355.54,0.0,0.93882,4e-05,8.31568]
[1778779548859,47.75,81361.15,0.0,0.93904,4e-05,8.29328]
[1778779549464,47.75,81367.49,0.0,0.93927,4e-05,8.26917]
[1778779551481,47.75,81373.12,0.0,0.93949,4e-05,8.24688]
[1778779552486,47.75,81391.72,0.0,0.94017,4e-05,8.17609]
[1778779553492,47.75,81400.94,0.0,0.9405,4e-05,8.14102]
[1778779554500,47.75,81401.63,0.0,0.94053,4e-05,8.13816]
[1778779555506,47.75,81396.64,0.0,0.94035,4e-05,8.1567]
[1778779557520,47.75,81391.05,0.0,0.94016,4e-05,8.1772]
[1778779558528,47.74,81412.69,0.0,0.94094,4e-05,8.09546]
[1778779559534,47.74,81416.08,0.0,0.94106,4e-05,8.08258]
[1778779561548,47.74,81426.66,0.0,0.94144,4e-05,8.0427]
[1778779562556,47.74,81439.59,0.0,0.9419,4e-05,7.994]
[1778779563562,47.74,81442.06,0.0,0.94199,4e-05,7.98441]
[1778779566584,47.74,81435.26,0.0,0.94176,4e-05,8.0086]
[1778779569610,47.74,81434.02,0.0,0.94173,4e-05,8.01196]
[1778779571623,47.73,81425.52,0.0,0.94144,4e-05,8.04282]
[1778779573638,47.73,81431.86,0.0,0.94167,4e-05,8.01819]
[1778779576157,47.73,81433.12,0.0,0.94172,4e-05,8.01301]
[1778779576308,47.73,81433.6,0.0,0.94174,4e-05,8.01078]
[1778779576659,47.73,81434.49,0.0,0.94178,4e-05,8.00704]
[1778779577318,47.73,81434.49,0.0,0.94178,4e-05,8.00704]
[1778779577567,47.73,81434.49,0.0,0.94178,4e-05,8.00704]
[1778779581458,47.72,81437.92,0.0,0.94192,4e-05,7.99258]
[1778779581560,47.72,81437.92,0.0,0.94192,4e-05,7.99258]
[1778779581694,47.72,81436.03,0.0,0.94185,4e-05,7.99923]
[1778779582873,47.72,81425.02,0.0,0.94147,4e-05,8.03951]
[1778779583712,47.72,81417.38,0.0,0.9412,4e-05,8.0681]
[1778779584719,47.72,81406.7,0.0,0.94082,4e-05,8.10769]
[1778779585726,47.72,81398.22,0.0,0.94052,4e-05,8.13907]
[1778779586733,47.72,81398.87,0.0,0.94055,4e-05,8.13603]
[1778779587740,47.71,81392.11,0.0,0.94031,4e-05,8.16087]
[1778779592982,47.69,81389.21,0.0,0.94031,4e-05,8.15958]
[1778779593060,47.69,81389.21,0.0,0.94031,4e-05,8.15958]
[1778779593141,47.68,81391.75,0.0,0.94047,4e-05,8.14273]
[1778779593315,47.68,81391.75,0.0,0.94047,4e-05,8.14273]
[1778779593558,47.68,81391.75,0.0,0.94047,4e-05,8.14273]
[1778779593782,47.68,81396.8,0.0,0.94065,4e-05,8.1237]
[1778779595796,47.67,81402.5,0.0,0.94087,4e-05,8.10102]
[1778779597810,47.67,81412.97,0.0,0.94125,4e-05,8.06133]
[1778779598818,47.67,81421.45,0.0,0.94155,4e-05,8.02942]
[1778779600979,47.67,81424.64,0.0,0.94166,4e-05,8.01738]
[1778779601061,47.67,81424.64,0.0,0.94166,4e-05,8.01738]
[1778779601083,47.67,81423.89,0.0,0.94164,4e-05,8.02008]
[1778779601471,47.67,81423.89,0.0,0.94164,4e-05,8.02008]
[1778779601571,47.67,81423.89,0.0,0.94164,4e-05,8.02008]
[1778779604860,47.67,81431.06,0.0,0.94189,4e-05,7.99312]
[1778779607679,47.67,81429.67,0.0,0.94185,4e-05,7.99792]
[1778779607809,47.67,81429.67,0.0,0.94185,4e-05,7.99792]
[1778779607881,47.67,81429.07,0.0,0.94183,4e-05,7.99976]
[1778779608764,47.67,81429.07,0.0,0.94183,4e-05,7.99976]
[1778779608806,47.67,81429.07,0.0,0.94183,4e-05,7.99976]
[1778779612813,47.66,81432.47,0.0,0.94197,4e-05,7.98551]
[1778779613059,47.66,81432.47,0.0,0.94197,4e-05,7.98551]
[1778779613259,47.66,81432.47,0.0,0.94197,4e-05,7.98551]
[1778779613107,47.66,81434.75,0.0,0.94205,4e-05,7.97663]
[1778779613315,47.66,81434.75,0.0,0.94205,4e-05,7.97663]
[1778779616431,47.66,81431.87,0.0,0.94196,4e-05,7.98622]
[1778779616561,47.66,81431.87,0.0,0.94196,4e-05,7.98622]
[1778779616944,47.66,81433.41,0.0,0.94202,4e-05,7.98009]
[1778779617691,47.66,81433.41,0.0,0.94202,4e-05,7.98009]
[1778779617808,47.66,81433.41,0.0,0.94202,4e-05,7.98009]
[1778779622772,47.65,81432.59,0.0,0.94201,4e-05,7.98132]
[1778779622809,47.65,81432.59,0.0,0.94201,4e-05,7.98132]
[1778779623132,47.65,81432.59,0.0,0.94201,4e-05,7.98132]
[1778779623162,47.65,81438.78,0.0,0.94223,4e-05,7.95789]
[1778779623312,47.65,81438.78,0.0,0.94223,4e-05,7.95789]
[1778779627014,47.65,81444.32,0.0,0.94243,4e-05,7.93596]
[1778779628034,47.65,81451.46,0.0,0.94269,4e-05,7.90916]
[1778779630038,47.65,81456.3,0.0,0.94286,3e-05,7.89073]
[1778779631045,47.65,81462.83,0.0,0.94309,3e-05,7.86635]
[1778779632826,47.65,81461.34,0.0,0.94304,3e-05,7.87167]
[1778779633064,47.65,81461.34,0.0,0.94304,3e-05,7.87167]
[1778779633204,47.65,81461.34,0.0,0.94304,3e-05,7.87167]
[1778779633149,47.65,81461.05,0.0,0.94303,3e-05,7.87255]
[1778779633310,47.65,81461.05,0.0,0.94303,3e-05,7.87255]
[1778779639101,47.64,81455.61,0.0,0.94285,3e-05,7.89143]
[1778779642450,47.64,81456.32,0.0,0.94289,3e-05,7.88816]
[1778779642563,47.64,81456.32,0.0,0.94289,3e-05,7.88816]
[1778779642866,47.64,81456.32,0.0,0.94289,3e-05,7.88816]
[1778779643058,47.64,81456.32,0.0,0.94289,3e-05,7.88816]
[1778779643129,47.64,81456.65,0.0,0.9429,3e-05,7.88674]
[1778779644136,47.64,81452.01,0.0,0.94274,4e-05,7.90374]
[1778779646150,47.64,81440.84,0.0,0.94235,4e-05,7.94476]
[1778779647157,47.64,81440.75,0.0,0.94235,4e-05,7.9448]
[1778779647331,47.64,81440.75,0.0,0.94235,4e-05,7.9448]
[1778779647559,47.64,81440.75,0.0,0.94235,4e-05,7.9448]
[1778779647572,47.64,81440.75,0.0,0.94235,4e-05,7.9448]
[1778779647808,47.64,81440.75,0.0,0.94235,4e-05,7.9448]
[1778779648164,47.64,81441.09,0.0,0.94236,4e-05,7.94325]
[1778779650178,47.64,81444.88,0.0,0.9425,4e-05,7.92859]
[1778779652192,47.64,81458.58,0.0,0.94301,3e-05,7.87368]
[1778779652855,47.64,81458.58,0.0,0.94301,3e-05,7.87368]
[1778779653058,47.64,81458.58,0.0,0.94301,3e-05,7.87368]
[1778779653199,47.64,81457.97,0.0,0.94299,3e-05,7.87575]
[1778779653479,47.64,81457.97,0.0,0.94299,3e-05,7.87575]
[1778779653559,47.64,81457.97,0.0,0.94299,3e-05,7.87575]
[1778779657862,47.63,81458.03,0.0,0.943,3e-05,7.87482]
[1778779658057,47.63,81458.03,0.0,0.943,3e-05,7.87482]
[1778779658327,47.63,81458.83,0.0,0.94303,3e-05,7.87169]
[1778779658565,47.63,81458.83,0.0,0.94303,3e-05,7.87169]
[1778779659243,47.63,81460.34,0.0,0.94308,3e-05,7.86594]
[1778779661255,47.63,81465.01,0.0,0.94325,3e-05,7.84839]
[1778779661578,47.63,81465.01,0.0,0.94325,3e-05,7.84839]
[1778779661812,47.63,81465.01,0.0,0.94325,3e-05,7.84839]
[1778779667249,47.63,81462.62,0.0,0.94317,3e-05,7.85662]
[1778779667311,47.63,81462.62,0.0,0.94317,3e-05,7.85662]
[1778779667299,47.63,81463.98,0.0,0.94322,3e-05,7.85146]
[1778779667442,47.63,81463.98,0.0,0.94322,3e-05,7.85146]
[1778779667564,47.63,81463.98,0.0,0.94322,3e-05,7.85146]
[1778779668306,47.63,81472.81,0.0,0.94353,3e-05,7.81877]
[1778779669313,47.63,81482.42,0.0,0.94386,3e-05,7.78334]
[1778779670320,47.63,81478.26,0.0,0.94372,3e-05,7.79861]
[1778779673341,47.63,81470.53,0.0,0.94345,3e-05,7.82693]
[1778779674214,47.63,81470.53,0.0,0.94345,3e-05,7.82693]
[1778779674311,47.63,81470.53,0.0,0.94345,3e-05,7.82693]
[1778779674348,47.63,81467.13,0.0,0.94333,3e-05,7.83938]
[1778779674620,47.63,81467.13,0.0,0.94333,3e-05,7.83938]
[1778779674809,47.63,81467.13,0.0,0.94333,3e-05,7.83938]
[1778779677312,47.63,81467.37,0.0,0.94334,3e-05,7.83838]
[1778779676362,47.63,81462.8,0.0,0.94319,3e-05,7.85515]
[1778779677369,47.63,81461.4,0.0,0.94314,3e-05,7.86018]
[1778779679785,47.63,81460.62,0.0,0.94311,3e-05,7.86293]
[1778779679809,47.63,81460.62,0.0,0.94311,3e-05,7.86293]
[1778779679994,47.63,81460.62,0.0,0.94311,3e-05,7.86293]
[1778779680057,47.63,81460.62,0.0,0.94311,3e-05,7.86293]
[1778779680066,47.63,81461.17,0.0,0.94313,3e-05,7.86061]
[1778779683865,47.63,81461.58,0.0,0.94315,3e-05,7.85881]
[1778779684059,47.63,81461.58,0.0,0.94315,3e-05,7.85881]
[1778779684161,47.63,81468.91,0.0,0.94341,3e-05,7.83152]
[1778779684981,47.63,81468.91,0.0,0.94341,3e-05,7.83152]
[1778779685059,47.63,81468.91,0.0,0.94341,3e-05,7.83152]
[1778779686434,47.63,81461.48,0.0,0.94315,3e-05,7.85877]
[1778779687711,47.63,81461.48,0.0,0.94315,3e-05,7.85877]
[1778779687808,47.63,81461.48,0.0,0.94315,3e-05,7.85877]
[1778779687812,47.63,81455.29,0.0,0.94294,3e-05,7.88153]
[1778779688376,47.63,81455.29,0.0,0.94294,3e-05,7.88153]
[1778779688568,47.63,81455.29,0.0,0.94294,3e-05,7.88153]
[1778779688601,47.62,81450.68,0.0,0.94278,4e-05,7.89843]
[1778779691691,47.62,81449.85,0.0,0.94275,4e-05,7.9011]
[1778779691809,47.62,81449.85,0.0,0.94275,4e-05,7.9011]
[1778779696504,47.62,81445.93,0.0,0.94263,4e-05,7.91436]
[1778779698518,47.62,81450.35,0.0,0.94278,4e-05,7.8975]
[1778779700734,47.62,81451.63,0.0,0.94283,3e-05,7.89254]
[1778779700807,47.62,81451.63,0.0,0.94283,3e-05,7.89254]
[1778779701152,47.62,81451.63,0.0,0.94283,3e-05,7.89254]
[1778779701307,47.62,81451.63,0.0,0.94283,3e-05,7.89254]
[1778779701202,47.62,81451.8,0.0,0.94284,3e-05,7.89151]
[1778779705338,47.62,81454.35,0.0,0.94293,3e-05,7.88168]
[1778779705359,47.62,81449.93,0.0,0.94278,4e-05,7.89765]
[1778779705560,47.62,81449.93,0.0,0.94278,4e-05,7.89765]
[1778779707686,47.62,81449.48,0.0,0.94277,4e-05,7.8991]
[1778779707808,47.62,81449.48,0.0,0.94277,4e-05,7.8991]
[1778779707857,47.61,81450.03,0.0,0.94279,4e-05,7.89684]
[1778779709595,47.61,81453.45,0.0,0.94291,3e-05,7.88375]
[1778779711499,47.61,81453.75,0.0,0.94293,3e-05,7.88244]
[1778779711562,47.61,81453.75,0.0,0.94293,3e-05,7.88244]
[1778779716381,47.61,81454.29,0.0,0.94298,3e-05,7.87612]
[1778779716576,47.61,81454.86,0.0,0.943,3e-05,7.87382]
[1778779717220,47.61,81454.86,0.0,0.943,3e-05,7.87382]
[1778779717313,47.61,81454.86,0.0,0.943,3e-05,7.87382]
[1778779717321,47.61,81453.16,0.0,0.94294,3e-05,7.87975]
[1778779719665,47.61,81437.12,0.0,0.94238,4e-05,7.9389]
[1778779721338,47.61,81437.12,0.0,0.94238,4e-05,7.9389]
[1778779720672,47.61,81436.27,0.0,0.94235,4e-05,7.94178]
[1778779721563,47.61,81436.27,0.0,0.94235,4e-05,7.94178]
[1778779721679,47.61,81442.54,0.0,0.94258,4e-05,7.91818]
[1778779723276,47.61,81442.54,0.0,0.94258,4e-05,7.91818]
[1778779723312,47.61,81442.54,0.0,0.94258,4e-05,7.91818]
[1778779723319,47.61,81447.57,0.0,0.94276,4e-05,7.89904]
[1778779723693,47.61,81450.98,0.0,0.94288,3e-05,7.88639]
[1778779724700,47.61,81461.6,0.0,0.94325,3e-05,7.8469]
[1778779725707,47.61,81466.9,0.0,0.94344,3e-05,7.8272]
[1778779726714,47.61,81471.25,0.0,0.94359,3e-05,7.81105]
[1778779727721,47.61,81476.5,0.0,0.94377,3e-05,7.79165]
[1778779729735,47.61,81481.42,0.0,0.94394,3e-05,7.77347]
[1778779731361,47.61,81481.42,0.0,0.94394,3e-05,7.77347]
[1778779731564,47.61,81483.04,0.0,0.944,3e-05,7.76749]
[1778779731779,47.61,81483.04,0.0,0.944,3e-05,7.76749]
[1778779731815,47.61,81483.04,0.0,0.944,3e-05,7.76749]
[1778779731826,47.61,81483.84,0.0,0.94402,3e-05,7.76454]
[1778779735578,47.6,81483.01,0.0,0.944,3e-05,7.76753]
[1778779735809,47.6,81483.01,0.0,0.944,3e-05,7.76753]
[1778779736465,47.6,81482.88,0.0,0.94399,3e-05,7.76798]
[1778779736560,47.6,81482.88,0.0,0.94399,3e-05,7.76798]
[1778779736784,47.6,81483.74,0.0,0.94402,3e-05,7.76478]
[1778779740776,47.6,81481.88,0.0,0.94396,3e-05,7.7715]
[1778779740813,47.6,81481.88,0.0,0.94396,3e-05,7.7715]
[1778779743766,47.6,81479.18,0.0,0.94387,3e-05,7.78125]
[1778779743811,47.6,81479.18,0.0,0.94387,3e-05,7.78125]
[1778779743833,47.6,81466.65,0.0,0.94343,3e-05,7.82732]
[1778779744583,47.6,81466.65,0.0,0.94343,3e-05,7.82732]
[1778779744812,47.6,81466.65,0.0,0.94343,3e-05,7.82732]
[1778779744840,47.6,81461.83,0.0,0.94327,3e-05,7.84504]
[1778779745847,47.6,81457.95,0.0,0.94313,3e-05,7.85923]
[1778779748379,47.6,81455.34,0.0,0.94304,3e-05,7.86871]
[1778779748563,47.6,81454.7,0.0,0.94302,3e-05,7.87089]
[1778779752896,47.6,81466.96,0.0,0.94346,3e-05,7.82455]
[1778779754850,47.6,81465.86,0.0,0.94342,3e-05,7.8284]
[1778779755059,47.6,81465.86,0.0,0.94342,3e-05,7.8284]
[1778779755290,47.6,81465.86,0.0,0.94342,3e-05,7.8284]
[1778779755316,47.6,81465.86,0.0,0.94342,3e-05,7.8284]
[1778779755323,47.6,81470.5,0.0,0.94359,3e-05,7.81104]
[1778779755917,47.6,81464.9,0.0,0.94339,3e-05,7.83169]
[1778779757427,47.6,81464.9,0.0,0.94339,3e-05,7.83169]
[1778779757560,47.6,81465.81,0.0,0.94343,3e-05,7.82823]
[1778779757931,47.6,81461.49,0.0,0.94328,3e-05,7.84404]
[1778779759675,47.6,81461.58,0.0,0.94328,3e-05,7.84359]
[1778779759811,47.6,81461.58,0.0,0.94328,3e-05,7.84359]
[1778779759945,47.6,81469.04,0.0,0.94354,3e-05,7.81591]
[1778779761393,47.6,81469.04,0.0,0.94354,3e-05,7.81591]
[1778779761574,47.6,81468.33,0.0,0.94352,3e-05,7.81828]
[1778779763973,47.6,81472.16,0.0,0.94365,3e-05,7.80395]
[1778779764482,47.6,81472.16,0.0,0.94365,3e-05,7.80395]
[1778779764584,47.6,81472.16,0.0,0.94365,3e-05,7.80395]
[1778779765372,47.6,81472.16,0.0,0.94365,3e-05,7.80395]
[1778779765407,47.6,81473.53,0.0,0.9437,3e-05,7.79871]
[1778779765562,47.6,81473.53,0.0,0.9437,3e-05,7.79871]
[1778779765987,47.6,81469.89,0.0,0.94358,3e-05,7.81204]
[1778779766687,47.6,81469.89,0.0,0.94358,3e-05,7.81204]
[1778779766810,47.6,81469.89,0.0,0.94358,3e-05,7.81204]
[1778779766994,47.6,81465.32,0.0,0.94342,3e-05,7.8288]
[1778779768014,47.6,81443.14,0.0,0.94264,4e-05,7.9109]
[1778779769015,47.59,81433.0,0.0,0.94229,4e-05,7.94823]
[1778779770021,47.59,81438.98,0.0,0.94251,4e-05,7.92566]
[1778779771028,47.59,81443.03,0.0,0.94267,4e-05,7.90672]
[1778779772301,47.59,81443.03,0.0,0.94267,4e-05,7.90672]
[1778779772308,47.59,81443.03,0.0,0.94267,4e-05,7.90672]
[1778779772340,47.59,81445.05,0.0,0.94275,4e-05,7.89897]
[1778779773008,47.59,81445.05,0.0,0.94275,4e-05,7.89897]
[1778779773058,47.59,81445.05,0.0,0.94275,4e-05,7.89897]
[1778779779084,47.59,81439.17,0.0,0.94255,4e-05,7.91923]
[1778779779873,47.59,81439.17,0.0,0.94255,4e-05,7.91923]
[1778779780057,47.59,81439.17,0.0,0.94255,4e-05,7.91923]
[1778779780091,47.59,81435.19,0.0,0.94242,4e-05,7.93376]
[1778779781017,47.59,81435.19,0.0,0.94242,4e-05,7.93376]
[1778779781062,47.59,81435.19,0.0,0.94242,4e-05,7.93376]
[1778779782105,47.59,81438.57,0.0,0.94254,4e-05,7.92059]
[1778779786424,47.58,81438.42,0.0,0.94254,4e-05,7.92034]
[1778779786561,47.58,81438.05,0.0,0.94253,4e-05,7.92145]
[1778779786824,47.58,81438.05,0.0,0.94253,4e-05,7.92145]
[1778779787062,47.58,81438.05,0.0,0.94253,4e-05,7.92145]
[1778779787140,47.58,81434.61,0.0,0.94241,4e-05,7.93397]
[1778779790161,47.58,81432.18,0.0,0.94234,4e-05,7.94212]
[1778779791379,47.58,81432.18,0.0,0.94234,4e-05,7.94212]
[1778779791380,47.58,81439.71,0.0,0.94261,4e-05,7.91381]
[1778779792175,47.58,81449.53,0.0,0.94295,3e-05,7.87711]
[1778779793182,47.58,81457.36,0.0,0.94323,3e-05,7.84793]
[1778779794189,47.58,81467.06,0.0,0.94357,3e-05,7.81198]
[1778779795272,47.58,81467.06,0.0,0.94357,3e-05,7.81198]
[1778779795310,47.58,81467.06,0.0,0.94357,3e-05,7.81198]
[1778779795369,47.58,81467.32,0.0,0.94358,3e-05,7.81094]
[1778779798217,47.58,81469.37,0.0,0.94365,3e-05,7.80317]
[1778779799224,47.58,81467.27,0.0,0.94358,3e-05,7.81085]
[1778779800823,47.58,81469.08,0.0,0.94364,3e-05,7.8041]
[1778779801060,47.58,81469.08,0.0,0.94364,3e-05,7.8041]
[1778779802410,47.58,81470.03,0.0,0.94367,3e-05,7.80055]
[1778779802422,47.58,81464.04,0.0,0.94347,3e-05,7.82259]
[1778779803252,47.58,81460.26,0.0,0.94334,3e-05,7.83646]
[1778779804015,47.58,81460.26,0.0,0.94334,3e-05,7.83646]
[1778779804057,47.58,81460.26,0.0,0.94334,3e-05,7.83646]
[1778779805310,47.58,81459.76,0.0,0.94332,3e-05,7.83821]
[1778779805386,47.58,81459.69,0.0,0.94332,3e-05,7.83836]
[1778779809297,47.58,81450.54,0.0,0.943,3e-05,7.87175]
[1778779809497,47.58,81450.54,0.0,0.943,3e-05,7.87175]
[1778779809560,47.58,81450.54,0.0,0.943,3e-05,7.87175]
[1778779813325,47.57,81462.6,0.0,0.94343,3e-05,7.82656]
[1778779813624,47.57,81462.6,0.0,0.94343,3e-05,7.82656]
[1778779813809,47.57,81462.6,0.0,0.94343,3e-05,7.82656]
[1778779815339,47.57,81473.12,0.0,0.94379,3e-05,7.7876]
[1778779816346,47.57,81479.6,0.0,0.94402,3e-05,7.76375]
[1778779816898,47.57,81479.6,0.0,0.94402,3e-05,7.76375]
[1778779817063,47.57,81479.6,0.0,0.94402,3e-05,7.76375]
[1778779818761,47.57,81478.89,0.0,0.94399,3e-05,7.76637]
[1778779818807,47.57,81478.89,0.0,0.94399,3e-05,7.76637]
[1778779819367,47.57,81478.84,0.0,0.94399,3e-05,7.76655]
[1778779822388,47.57,81467.29,0.0,0.94359,3e-05,7.80901]
[1778779822782,47.57,81467.29,0.0,0.94359,3e-05,7.80901]
[1778779822798,47.57,81467.29,0.0,0.94359,3e-05,7.80901]
[1778779823395,47.57,81459.48,0.0,0.94332,3e-05,7.83776]
[1778779824403,47.57,81453.32,0.0,0.94311,3e-05,7.86041]
[1778779825410,47.57,81449.13,0.0,0.94296,3e-05,7.87576]
[1778779827717,47.57,81448.04,0.0,0.94293,3e-05,7.87943]
[1778779827810,47.57,81448.04,0.0,0.94293,3e-05,7.87943]
[1778779828208,47.57,81448.04,0.0,0.94293,3e-05,7.87943]
[1778779828309,47.57,81448.04,0.0,0.94293,3e-05,7.87943]
[1778779828431,47.57,81446.29,0.0,0.94287,4e-05,7.88572]
[1778779831452,47.57,81442.24,0.0,0.94276,4e-05,7.89653]
[1778779832459,47.57,81447.23,0.0,0.94293,4e-05,7.87779]
[1778779832891,47.57,81447.23,0.0,0.94293,4e-05,7.87779]
[1778779834473,47.57,81454.86,0.0,0.9432,3e-05,7.84915]
[1778779836487,47.57,81454.26,0.0,0.94319,3e-05,7.85109]
[1778779837494,47.57,81449.48,0.0,0.94302,3e-05,7.86863]
[1778779838501,47.57,81445.01,0.0,0.94287,4e-05,7.88503]
[1778779840515,47.57,81440.82,0.0,0.94272,4e-05,7.90016]
[1778779841745,47.57,81440.82,0.0,0.94272,4e-05,7.90016]
[1778779841809,47.57,81440.82,0.0,0.94272,4e-05,7.90016]
[1778779841845,47.56,81438.21,0.0,0.94263,4e-05,7.90963]
[1778779842529,47.56,81443.28,0.0,0.94281,4e-05,7.89056]
[1778779844543,47.56,81447.76,0.0,0.94297,3e-05,7.87354]
[1778779849579,47.56,81456.7,0.0,0.94329,3e-05,7.83953]
[1778779850588,47.56,81465.17,0.0,0.94359,3e-05,7.80826]
[1778779851595,47.56,81471.75,0.0,0.94382,3e-05,7.7838]
[1778779853609,47.56,81474.87,0.0,0.94393,3e-05,7.77226]
[1778779855625,47.56,81482.72,0.0,0.9442,3e-05,7.74342]
[1778779857757,47.56,81485.06,0.0,0.94428,3e-05,7.73487]
[1778779857808,47.56,81485.06,0.0,0.94428,3e-05,7.73487]
[1778779857921,47.56,81492.61,0.0,0.94454,3e-05,7.70726]
[1778779859656,47.56,81496.04,0.0,0.94465,3e-05,7.69492]
[1778779861692,47.56,81505.44,0.0,0.94497,3e-05,7.66084]
[1778779867473,47.56,81507.38,0.0,0.94503,3e-05,7.65442]
[1778779867561,47.56,81507.75,0.0,0.94504,3e-05,7.65324]
[1778779867720,47.56,81507.42,0.0,0.94503,3e-05,7.65461]
[1778779868727,47.56,81514.1,0.0,0.94525,3e-05,7.63047]
[1778779869734,47.56,81523.72,0.0,0.94558,3e-05,7.59576]
[1778779871820,47.57,81525.11,0.0,0.94562,3e-05,7.59098]
[1778779871975,47.57,81530.22,0.0,0.94579,3e-05,7.57274]
[1778779872777,47.57,81539.35,0.0,0.94609,3e-05,7.54004]
[1778779873784,47.57,81543.98,0.0,0.94624,3e-05,7.5237]
[1778779875841,47.57,81546.55,0.0,0.94633,3e-05,7.51482]
[1778779876807,47.57,81554.86,0.0,0.9466,3e-05,7.48573]
[1778779878822,47.57,81539.8,0.0,0.94609,3e-05,7.54086]
[1778779879828,47.57,81536.91,0.0,0.94599,3e-05,7.55165]
[1778779882849,47.58,81541.25,0.0,0.94612,3e-05,7.53701]
[1778779884396,47.58,81541.25,0.0,0.94612,3e-05,7.53701]
[1778779887593,47.58,81539.76,0.0,0.94606,3e-05,7.5439]
[1778779887816,47.58,81539.76,0.0,0.94606,3e-05,7.5439]
[1778779887884,47.58,81539.82,0.0,0.94606,3e-05,7.54406]
[1778779891913,47.58,81547.96,0.0,0.94634,3e-05,7.51267]
[1778779892920,47.59,81549.97,0.0,0.9464,3e-05,7.50586]
[1778779893927,47.59,81554.36,0.0,0.94654,3e-05,7.49052]
[1778779894992,47.59,81554.36,0.0,0.94654,3e-05,7.49052]
[1778779895014,47.59,81560.01,0.0,0.94673,3e-05,7.4707]
[1778779896951,47.59,81564.54,0.0,0.94687,3e-05,7.45548]
[1778779897958,47.59,81568.74,0.0,0.947,3e-05,7.44096]
[1778779899972,47.59,81577.6,0.0,0.94728,3e-05,7.4104]
[1778779904000,47.6,81571.53,0.0,0.94706,3e-05,7.43438]
[1778779906208,47.6,81571.81,0.0,0.94707,3e-05,7.43393]
[1778779906316,47.6,81571.81,0.0,0.94707,3e-05,7.43393]
[1778779906416,47.6,81571.03,0.0,0.94703,3e-05,7.43779]
[1778779908457,47.6,81569.9,0.0,0.94699,3e-05,7.44184]
[1778779910042,47.61,81560.83,0.0,0.94668,3e-05,7.47588]
[1778779912056,47.61,81552.97,0.0,0.94641,3e-05,7.50504]
[1778779915077,47.61,81543.27,0.0,0.94608,3e-05,7.54122]
[1778779916084,47.62,81539.02,0.0,0.94593,3e-05,7.55697]
[1778779917091,47.62,81531.5,0.0,0.94567,3e-05,7.5845]
[1778779918098,47.62,81523.14,0.0,0.94539,3e-05,7.61511]
[1778779920112,47.62,81529.3,0.0,0.94559,3e-05,7.59329]
[1778779921571,47.62,81529.3,0.0,0.94559,3e-05,7.59329]
[1778779921595,47.62,81535.52,0.0,0.9458,3e-05,7.57128]
[1778779923160,47.62,81528.57,0.0,0.94556,3e-05,7.59672]
[1778779925061,47.62,81528.35,0.0,0.94555,3e-05,7.59779]
[1778779925147,47.62,81533.01,0.0,0.94571,3e-05,7.58117]
[1778779927723,47.62,81531.48,0.0,0.94565,3e-05,7.5875]
[1778779927810,47.62,81531.48,0.0,0.94565,3e-05,7.5875]
[1778779928177,47.62,81531.17,0.0,0.94564,3e-05,7.58863]
[1778779929193,47.62,81513.81,0.0,0.94505,3e-05,7.65188]
[1778779930194,47.62,81487.04,0.0,0.94413,3e-05,7.7499]
[1778779931201,47.63,81482.37,0.0,0.94397,3e-05,7.7672]
[1778779932208,47.63,81477.39,0.0,0.9438,3e-05,7.78549]
[1778779933263,47.62,81480.0,0.0,0.94389,3e-05,7.77581]
[1778779937244,47.62,81484.56,0.0,0.94405,3e-05,7.75896]
[1778779938254,47.62,81479.29,0.0,0.94387,3e-05,7.77829]
[1778779939258,47.62,81471.07,0.0,0.94358,3e-05,7.80848]
[1778779941272,47.62,81464.2,0.0,0.94335,3e-05,7.83359]
[1778779943286,47.62,81468.39,0.0,0.94349,3e-05,7.81787]
[1778779944293,47.62,81454.15,0.0,0.943,3e-05,7.87036]
[1778779945300,47.62,81447.87,0.0,0.94278,4e-05,7.89343]
[1778779950335,47.62,81456.32,0.0,0.94309,3e-05,7.861]
[1778779952570,47.62,81451.73,0.0,0.94295,3e-05,7.87401]
[1778779954363,47.62,81446.22,0.0,0.94276,4e-05,7.89401]
[1778779956377,47.62,81451.95,0.0,0.94297,3e-05,7.87231]
[1778779958391,47.62,81447.53,0.0,0.94282,4e-05,7.88828]
[1778779960405,47.61,81456.02,0.0,0.94312,3e-05,7.8564]
[1778779961412,47.61,81460.96,0.0,0.94329,3e-05,7.83798]
[1778779964063,47.61,81462.81,0.0,0.94336,3e-05,7.83087]
[1778779964308,47.61,81462.81,0.0,0.94336,3e-05,7.83087]
[1778779969468,47.61,81453.64,0.0,0.94305,3e-05,7.86401]
[1778779971694,47.61,81451.8,0.0,0.94299,3e-05,7.87049]
[1778779971811,47.61,81451.8,0.0,0.94299,3e-05,7.87049]
[1778779972514,47.61,81451.8,0.0,0.94299,3e-05,7.87049]
[1778779972566,47.61,81451.8,0.0,0.94299,3e-05,7.87049]
[1778779972615,47.61,81451.54,0.0,0.94298,3e-05,7.87128]
[1778779974503,47.61,81442.18,0.0,0.94265,4e-05,7.90565]
[1778779975510,47.61,81448.68,0.0,0.94288,4e-05,7.88132]
[1778779977663,47.61,81448.24,0.0,0.94287,4e-05,7.88277]
[1778779977811,47.61,81450.1,0.0,0.94294,3e-05,7.87569]
[1778779978581,47.61,81450.1,0.0,0.94294,3e-05,7.87569]
[1778779978666,47.61,81448.18,0.0,0.94287,4e-05,7.88262]
[1778779978807,47.61,81448.18,0.0,0.94287,4e-05,7.88262]
[1778779981553,47.61,81459.77,0.0,0.94328,3e-05,7.8392]
[1778779983567,47.61,81463.59,0.0,0.94342,3e-05,7.82488]
[1778779985581,47.61,81459.54,0.0,0.94328,3e-05,7.83963]
[1778779986588,47.6,81465.42,0.0,0.94348,3e-05,7.81781]
[1778779989609,47.6,81459.67,0.0,0.94328,3e-05,7.83877]
[1778779992630,47.6,81464.22,0.0,0.94345,3e-05,7.82162]
[1778779993637,47.6,81473.12,0.0,0.94376,3e-05,7.78875]
[1778779995651,47.6,81486.02,0.0,0.9442,3e-05,7.7413]
[1778779996658,47.6,81487.98,0.0,0.94427,3e-05,7.73416]
[1778779999017,47.6,81488.69,0.0,0.94429,3e-05,7.73167]
[1778779999068,47.6,81488.69,0.0,0.94429,3e-05,7.73167]
[1778779999679,47.6,81490.77,0.0,0.94436,3e-05,7.72411]
[1778780002706,47.6,81496.36,0.0,0.94455,3e-05,7.70385]
[1778780003714,47.6,81502.58,0.0,0.94476,3e-05,7.68124]
[1778780005727,47.6,81505.2,0.0,0.94485,3e-05,7.67197]
[1778780007741,47.61,81496.83,0.0,0.94456,3e-05,7.70282]
[1778780008748,47.61,81489.14,0.0,0.9443,3e-05,7.73106]
[1778780010762,47.61,81487.12,0.0,0.94423,3e-05,7.73855]
[1778780012776,47.61,81482.49,0.0,0.94409,3e-05,7.75204]
[1778780014790,47.61,81491.85,0.0,0.94441,3e-05,7.71781]
[1778780016804,47.61,81498.91,0.0,0.94465,3e-05,7.69219]
[1778780018818,47.61,81504.22,0.0,0.94483,3e-05,7.67307]
[1778780022019,47.61,81505.15,0.0,0.94486,3e-05,7.66999]
[1778780022057,47.61,81505.15,0.0,0.94486,3e-05,7.66999]
[1778780026875,47.61,81487.07,0.0,0.94423,3e-05,7.73695]
[1778780027882,47.61,81482.93,0.0,0.94409,3e-05,7.75217]
[1778780030499,47.61,81480.29,0.0,0.944,3e-05,7.76188]
[1778780030572,47.61,81480.29,0.0,0.944,3e-05,7.76188]
[1778780030575,47.61,81482.49,0.0,0.94407,3e-05,7.75385]
[1778780030935,47.61,81482.49,0.0,0.94407,3e-05,7.75385]
[1778780031058,47.61,81482.49,0.0,0.94407,3e-05,7.75385]
[1778780035938,47.61,81474.39,0.0,0.94379,3e-05,7.7837]
[1778780036945,47.61,81470.12,0.0,0.94365,3e-05,7.7994]
[1778780037952,47.61,81463.08,0.0,0.9434,3e-05,7.82531]
[1778780039966,47.61,81469.69,0.0,0.94363,3e-05,7.80078]
[1778780041983,47.61,81476.75,0.0,0.94388,3e-05,7.77476]
[1778780043591,47.61,81476.75,0.0,0.94388,3e-05,7.77476]
[1778780043664,47.61,81475.87,0.0,0.94385,3e-05,7.77801]
[1778780043815,47.61,81475.87,0.0,0.94385,3e-05,7.77801]
[1778780043954,47.61,81475.87,0.0,0.94385,3e-05,7.77801]
[1778780044064,47.61,81475.87,0.0,0.94385,3e-05,7.77801]
[1778780048025,47.61,81470.5,0.0,0.94366,3e-05,7.79776]
[1778780050566,47.61,81468.76,0.0,0.9436,3e-05,7.80414]
[1778780050661,47.61,81468.23,0.0,0.94358,3e-05,7.80602]
[1778780050809,47.61,81468.23,0.0,0.94358,3e-05,7.80602]
[1778780051184,47.61,81468.23,0.0,0.94358,3e-05,7.80602]
[1778780051310,47.61,81468.23,0.0,0.94358,3e-05,7.80602]
[1778780053061,47.61,81474.7,0.0,0.94381,3e-05,7.78214]
[1778780054068,47.61,81487.67,0.0,0.94425,3e-05,7.73454]
[1778780055075,47.61,81498.69,0.0,0.94463,3e-05,7.69432]
[1778780056083,47.61,81504.99,0.0,0.94484,3e-05,7.67149]
[1778780058096,47.61,81509.51,0.0,0.94499,3e-05,7.65541]
[1778780059103,47.61,81517.84,0.0,0.94527,3e-05,7.62533]
[1778780061118,47.61,81521.79,0.0,0.9454,3e-05,7.61153]
[1778780064138,47.62,81528.24,0.0,0.94561,3e-05,7.58898]
[1778780069173,47.62,81531.37,0.0,0.9457,3e-05,7.57916]
[1778780070180,47.62,81536.26,0.0,0.94587,3e-05,7.5614]
[1778780073201,47.62,81542.98,0.0,0.94612,3e-05,7.5334]
[1778780075215,47.62,81550.01,0.0,0.94635,3e-05,7.50802]
[1778780077229,47.62,81557.15,0.0,0.94659,3e-05,7.48238]
[1778780080251,47.62,81564.21,0.0,0.94682,3e-05,7.45723]
[1778780080949,47.62,81564.21,0.0,0.94682,3e-05,7.45723]
[1778780081062,47.62,81564.21,0.0,0.94682,3e-05,7.45723]
[1778780081258,47.62,81568.11,0.0,0.94695,3e-05,7.44335]
[1778780082265,47.62,81573.65,0.0,0.94713,3e-05,7.42364]
[1778780084280,47.62,81569.25,0.0,0.94699,3e-05,7.43964]
[1778780087301,47.62,81574.12,0.0,0.94714,3e-05,7.42264]
[1778780090888,47.62,81575.29,0.0,0.94718,3e-05,7.4189]
[1778780091058,47.62,81575.29,0.0,0.94718,3e-05,7.4189]
[1778780092336,47.62,81569.21,0.0,0.94697,3e-05,7.44093]
[1778780095600,47.62,81569.37,0.0,0.94698,3e-05,7.44073]
[1778780095810,47.62,81569.37,0.0,0.94698,3e-05,7.44073]
[1778780095660,47.62,81568.13,0.0,0.94693,3e-05,7.44528]
[1778780096058,47.62,81568.13,0.0,0.94693,3e-05,7.44528]
[1778780100392,47.63,81578.11,0.0,0.94726,3e-05,7.4102]
[1778780101034,47.63,81578.11,0.0,0.94726,3e-05,7.4102]
[1778780101070,47.63,81578.11,0.0,0.94726,3e-05,7.4102]
[1778780101399,47.63,81586.16,0.0,0.94752,3e-05,7.38152]
[1778780102406,47.63,81582.66,0.0,0.9474,3e-05,7.39435]
[1778780105058,47.63,81582.66,0.0,0.9474,3e-05,7.3947]
[1778780105311,47.63,81582.66,0.0,0.9474,3e-05,7.3947]
[1778780106434,47.63,81577.78,0.0,0.94724,3e-05,7.41245]
[1778780111470,47.63,81577.32,0.0,0.94722,3e-05,7.4148]
[1778780113063,47.63,81575.64,0.0,0.94716,3e-05,7.42094]
[1778780113324,47.63,81575.64,0.0,0.94716,3e-05,7.42094]
[1778780113598,47.63,81575.64,0.0,0.94716,3e-05,7.42094]
[1778780113814,47.63,81575.64,0.0,0.94716,3e-05,7.42094]
[1778780113699,47.63,81575.91,0.0,0.94717,3e-05,7.42012]
[1778780117512,47.63,81584.76,0.0,0.94745,3e-05,7.38916]
[1778780117862,47.63,81584.76,0.0,0.94745,3e-05,7.38916]
[1778780118059,47.63,81584.76,0.0,0.94745,3e-05,7.38916]
[1778780118452,47.63,81584.76,0.0,0.94745,3e-05,7.38916]
[1778780118567,47.63,81584.76,0.0,0.94745,3e-05,7.38916]
[1778780118656,47.63,81585.5,0.0,0.94747,3e-05,7.38671]
[1778780120135,47.63,81588.74,0.0,0.94758,3e-05,7.37537]
[1778780120533,47.63,81616.2,0.0,0.94847,3e-05,7.27813]
[1778780121540,47.63,81620.82,0.0,0.94862,3e-05,7.26152]
[1778780123673,47.63,81618.6,0.0,0.94855,3e-05,7.26928]
[1778780127582,47.63,81625.9,0.0,0.94879,3e-05,7.24333]
[1778780132587,47.63,81627.39,0.0,0.94886,3e-05,7.2345]
[1778780132638,47.63,81662.43,0.0,0.94997,3e-05,7.11204]
[1778780133635,47.63,81660.98,0.0,0.94992,3e-05,7.11728]
[1778780134635,47.63,81664.83,0.0,0.95004,3e-05,7.10409]
[1778780136326,47.63,81665.36,0.0,0.95005,3e-05,7.10246]
[1778780140677,47.64,81675.98,0.0,0.95038,3e-05,7.06675]
[1778780142691,47.64,81678.24,0.0,0.95044,3e-05,7.05949]
[1778780144710,47.64,81696.46,0.0,0.951,3e-05,6.99723]
[1778780145714,47.64,81700.57,0.0,0.95113,3e-05,6.98349]
[1778780146721,47.64,81704.33,0.0,0.95124,3e-05,6.97099]
[1778780148735,47.64,81710.05,0.0,0.95141,3e-05,6.95223]
[1778780151759,47.65,81718.29,0.0,0.95165,3e-05,6.92542]
[1778780153773,47.65,81714.26,0.0,0.95152,3e-05,6.9402]
[1778780154780,47.65,81709.38,0.0,0.95136,3e-05,6.9574]
[1778780159815,47.66,81709.71,0.0,0.95135,3e-05,6.95857]
[1778780162836,47.66,81704.93,0.0,0.95119,3e-05,6.97639]
[1778780165858,47.66,81689.23,0.0,0.9507,3e-05,7.03168]
[1778780166864,47.66,81685.19,0.0,0.95057,3e-05,7.04597]
[1778780167874,47.66,81680.22,0.0,0.95041,3e-05,7.06346]
[1778780169887,47.67,81672.08,0.0,0.95015,3e-05,7.09221]
[1778780173915,47.67,81664.74,0.0,0.94991,3e-05,7.11862]
[1778780175929,47.67,81658.39,0.0,0.94971,3e-05,7.14107]
[1778780178950,47.67,81654.51,0.0,0.94958,3e-05,7.15503]
[1778780181348,47.67,81655.14,0.0,0.9496,3e-05,7.15297]
[1778780181563,47.67,81655.14,0.0,0.9496,3e-05,7.15297]
[1778780181651,47.67,81652.66,0.0,0.94952,3e-05,7.16189]
[1778780182828,47.67,81652.66,0.0,0.94952,3e-05,7.16189]
[1778780183059,47.67,81651.19,0.0,0.94947,3e-05,7.16714]
[1778780184993,47.67,81644.53,0.0,0.94926,3e-05,7.19064]
[1778780188014,47.67,81640.2,0.0,0.94912,3e-05,7.20607]
[1778780189021,47.67,81636.29,0.0,0.94899,3e-05,7.21984]
[1778780191811,47.67,81635.57,0.0,0.94897,3e-05,7.22242]
[1778780191909,47.67,81637.23,0.0,0.94904,3e-05,7.21323]
[1778780192060,47.67,81637.23,0.0,0.94904,3e-05,7.21323]
[1778780192861,47.67,81637.23,0.0,0.94904,3e-05,7.21323]
[1778780193067,47.67,81637.24,0.0,0.94904,3e-05,7.2132]
[1778780195338,47.67,81633.73,0.0,0.94893,3e-05,7.22563]
[1778780195560,47.67,81633.73,0.0,0.94893,3e-05,7.22563]
[1778780195661,47.67,81632.8,0.0,0.9489,3e-05,7.229]
[1778780196579,47.67,81632.8,0.0,0.9489,3e-05,7.229]
[1778780196808,47.67,81632.8,0.0,0.9489,3e-05,7.229]
[1778780199434,47.67,81635.4,0.0,0.94898,3e-05,7.21998]
[1778780199550,47.67,81635.4,0.0,0.94898,3e-05,7.21998]
[1778780199559,47.67,81635.4,0.0,0.94898,3e-05,7.21998]
[1778780199561,47.67,81636.2,0.0,0.94901,3e-05,7.21732]
[1778780204372,47.68,81636.3,0.0,0.94901,3e-05,7.2172]
[1778780204560,47.68,81636.3,0.0,0.94901,3e-05,7.2172]
[1778780204595,47.68,81635.44,0.0,0.94898,3e-05,7.22036]
[1778780205356,47.68,81635.44,0.0,0.94898,3e-05,7.22036]
[1778780205561,47.68,81635.44,0.0,0.94898,3e-05,7.22036]
[1778780209768,47.68,81637.18,0.0,0.94903,3e-05,7.21453]
[1778780209808,47.68,81637.18,0.0,0.94903,3e-05,7.21453]
[1778780209824,47.68,81632.43,0.0,0.94888,3e-05,7.23132]
[1778780210608,47.68,81632.43,0.0,0.94888,3e-05,7.23132]
[1778780210811,47.68,81632.43,0.0,0.94888,3e-05,7.23132]
[1778780215614,47.68,81632.58,0.0,0.94888,3e-05,7.23102]
[1778780215810,47.68,81632.58,0.0,0.94888,3e-05,7.23102]
[1778780215883,47.68,81634.84,0.0,0.94895,3e-05,7.22321]
[1778780216256,47.68,81634.84,0.0,0.94895,3e-05,7.22321]
[1778780216310,47.68,81634.84,0.0,0.94895,3e-05,7.22321]
[1778780222092,47.68,81635.94,0.0,0.94899,3e-05,7.21967]
[1778780222310,47.68,81635.94,0.0,0.94899,3e-05,7.21967]
[1778780222387,47.68,81635.94,0.0,0.94899,3e-05,7.21967]
[1778780222562,47.68,81635.94,0.0,0.94899,3e-05,7.21967]
[1778780222574,47.68,81636.01,0.0,0.94899,3e-05,7.21955]
[1778780223265,47.68,81625.69,0.0,0.94866,3e-05,7.25579]
[1778780224529,47.68,81625.69,0.0,0.94866,3e-05,7.25579]
[1778780224581,47.68,81625.69,0.0,0.94866,3e-05,7.25579]
[1778780224661,47.68,81619.14,0.0,0.94845,3e-05,7.27882]
[1778780227790,47.68,81619.25,0.0,0.94845,3e-05,7.27841]
[1778780227808,47.68,81619.25,0.0,0.94845,3e-05,7.27841]
[1778780227863,47.68,81618.99,0.0,0.94844,3e-05,7.27929]
[1778780229307,47.68,81625.66,0.0,0.94866,3e-05,7.25579]
[1778780232386,47.68,81623.63,0.0,0.94859,3e-05,7.263]
[1778780232563,47.68,81623.63,0.0,0.94859,3e-05,7.263]
[1778780238371,47.68,81620.54,0.0,0.94849,3e-05,7.27396]
[1778780240385,47.68,81625.21,0.0,0.94864,3e-05,7.25753]
[1778780241290,47.68,81625.21,0.0,0.94864,3e-05,7.25753]
[1778780241309,47.68,81625.21,0.0,0.94864,3e-05,7.25753]
[1778780241392,47.68,81624.97,0.0,0.94863,3e-05,7.25839]
[1778780242116,47.68,81624.97,0.0,0.94863,3e-05,7.25839]
[1778780242309,47.68,81624.97,0.0,0.94863,3e-05,7.25839]
[1778780246615,47.68,81626.58,0.0,0.94868,3e-05,7.25283]
[1778780246809,47.68,81626.58,0.0,0.94868,3e-05,7.25283]
[1778780246993,47.68,81628.11,0.0,0.94873,3e-05,7.2475]
[1778780247059,47.68,81628.11,0.0,0.94873,3e-05,7.2475]
[1778780247434,47.68,81627.01,0.0,0.9487,3e-05,7.25137]
[1778780249808,47.68,81626.1,0.0,0.94867,3e-05,7.2546]
[1778780249862,47.68,81622.08,0.0,0.94854,3e-05,7.2688]
[1778780250058,47.68,81622.08,0.0,0.94854,3e-05,7.2688]
[1778780252469,47.68,81619.37,0.0,0.94847,3e-05,7.27485]
[1778780253476,47.68,81607.46,0.0,0.94809,3e-05,7.31688]
[1778780254483,47.68,81602.37,0.0,0.94792,3e-05,7.33488]
[1778780255490,47.68,81600.47,0.0,0.94786,3e-05,7.34152]
[1778780259519,47.68,81608.28,0.0,0.94812,3e-05,7.31337]
[1778780261649,47.68,81610.94,0.0,0.94821,3e-05,7.30383]
[1778780261807,47.68,81610.94,0.0,0.94821,3e-05,7.30383]
[1778780261908,47.68,81611.92,0.0,0.94824,3e-05,7.30021]
[1778780262324,47.68,81611.92,0.0,0.94824,3e-05,7.30021]
[1778780262559,47.68,81611.92,0.0,0.94824,3e-05,7.30021]
[1778780266569,47.68,81607.21,0.0,0.94809,3e-05,7.3164]
[1778780267504,47.68,81607.21,0.0,0.94809,3e-05,7.3164]
[1778780267569,47.68,81607.21,0.0,0.94809,3e-05,7.3164]
[1778780272327,47.67,81607.64,0.0,0.94811,3e-05,7.31439]
[1778780272572,47.67,81607.64,0.0,0.94811,3e-05,7.31439]
[1778780272611,47.67,81607.35,0.0,0.9481,3e-05,7.31516]
[1778780273998,47.67,81607.35,0.0,0.9481,3e-05,7.31516]
[1778780274059,47.67,81606.18,0.0,0.94807,3e-05,7.31916]
[1778780276641,47.67,81597.69,0.0,0.9478,3e-05,7.34878]
[1778780277102,47.67,81597.69,0.0,0.9478,3e-05,7.34878]
[1778780277212,47.67,81597.69,0.0,0.9478,3e-05,7.34878]
[1778780277315,47.67,81597.69,0.0,0.9478,3e-05,7.34878]
[1778780277648,47.67,81593.89,0.0,0.94767,3e-05,7.36206]
[1778780278655,47.67,81586.41,0.0,0.94743,3e-05,7.38842]
[1778780280659,47.67,81585.49,0.0,0.9474,3e-05,7.39143]
[1778780280811,47.67,81585.49,0.0,0.9474,3e-05,7.39143]
[1778780286711,47.67,81584.89,0.0,0.9474,3e-05,7.39173]
[1778780290207,47.66,81583.62,0.0,0.94737,3e-05,7.39547]
[1778780290311,47.66,81583.62,0.0,0.94737,3e-05,7.39547]
[1778780290841,47.66,81583.62,0.0,0.94737,3e-05,7.39547]
[1778780290882,47.66,81584.36,0.0,0.94739,3e-05,7.39257]
[1778780291067,47.66,81584.36,0.0,0.94739,3e-05,7.39257]
[1778780293762,47.66,81589.08,0.0,0.94755,3e-05,7.37501]
[1778780296474,47.66,81587.5,0.0,0.94751,3e-05,7.38015]
[1778780296565,47.66,81587.5,0.0,0.94751,3e-05,7.38015]
[1778780299196,47.66,81587.13,0.0,0.9475,3e-05,7.38076]
[1778780299310,47.66,81587.13,0.0,0.9475,3e-05,7.38076]
[1778780299804,47.66,81586.78,0.0,0.94749,3e-05,7.38178]
[1778780301117,47.66,81587.53,0.0,0.94752,3e-05,7.37887]
[1778780301308,47.66,81587.53,0.0,0.94752,3e-05,7.37887]
[1778780301818,47.66,81597.71,0.0,0.94785,3e-05,7.3425]
[1778780302825,47.66,81598.49,0.0,0.94788,3e-05,7.33956]
[1778780303597,47.66,81598.49,0.0,0.94788,3e-05,7.33956]
[1778780303808,47.66,81598.49,0.0,0.94788,3e-05,7.33956]
[1778780303833,47.66,81592.56,0.0,0.94769,3e-05,7.36043]
[1778780304196,47.66,81592.56,0.0,0.94769,3e-05,7.36043]
[1778780304310,47.66,81592.56,0.0,0.94769,3e-05,7.36043]
[1778780304840,47.66,81586.68,0.0,0.9475,3e-05,7.38113]
[1778780306854,47.64,81583.6,0.0,0.94744,3e-05,7.38737]
[1778780309706,47.63,81582.88,0.0,0.94746,3e-05,7.38519]
[1778780309807,47.63,81582.88,0.0,0.94746,3e-05,7.38519]
[1778780309875,47.63,81581.42,0.0,0.94741,3e-05,7.39016]
[1778780310080,47.63,81581.42,0.0,0.94741,3e-05,7.39016]
[1778780310312,47.63,81581.42,0.0,0.94741,3e-05,7.39016]
[1778780311893,47.63,81578.73,0.0,0.94735,3e-05,7.39574]
[1778780312898,47.63,81565.78,0.0,0.94693,3e-05,7.44174]
[1778780313905,47.63,81561.22,0.0,0.94678,3e-05,7.45774]
[1778780314912,47.63,81558.71,0.0,0.9467,3e-05,7.46638]
[1778780315703,47.63,81558.71,0.0,0.9467,3e-05,7.46638]
[1778780315808,47.63,81558.71,0.0,0.9467,3e-05,7.46638]
[1778780315920,47.63,81558.42,0.0,0.94669,3e-05,7.46706]
[1778780316716,47.63,81558.42,0.0,0.94669,3e-05,7.46706]
[1778780316813,47.63,81558.42,0.0,0.94669,3e-05,7.46706]
[1778780317934,47.63,81566.49,0.0,0.94697,3e-05,7.43745]
[1778780318941,47.62,81576.91,0.0,0.94731,3e-05,7.39994]
[1778780319523,47.62,81576.91,0.0,0.94731,3e-05,7.39994]
[1778780319563,47.62,81576.91,0.0,0.94731,3e-05,7.39994]
[1778780319948,47.62,81578.82,0.0,0.94738,3e-05,7.39288]
[1778780320494,47.62,81578.82,0.0,0.94738,3e-05,7.39288]
[1778780320563,47.62,81578.82,0.0,0.94738,3e-05,7.39288]
[1778780325990,47.62,81576.39,0.0,0.94731,3e-05,7.40007]
[1778780326997,47.62,81585.6,0.0,0.94761,3e-05,7.36701]
[1778780327427,47.62,81585.6,0.0,0.94761,3e-05,7.36701]
[1778780327560,47.62,81585.6,0.0,0.94761,3e-05,7.36701]
[1778780328005,47.62,81590.17,0.0,0.94777,3e-05,7.35057]
[1778780329545,47.62,81590.38,0.0,0.94777,3e-05,7.34964]
[1778780329558,47.62,81590.38,0.0,0.94777,3e-05,7.34964]
[1778780330019,47.62,81586.78,0.0,0.94766,3e-05,7.36225]
[1778780332033,47.62,81589.87,0.0,0.94776,3e-05,7.35086]
[1778780337069,47.61,81590.45,0.0,0.94779,3e-05,7.34785]
[1778780338076,47.61,81593.85,0.0,0.9479,3e-05,7.3356]
[1778780339057,47.61,81593.85,0.0,0.9479,3e-05,7.3356]
[1778780339309,47.61,81593.85,0.0,0.9479,3e-05,7.3356]
[1778780340565,47.61,81594.75,0.0,0.94793,3e-05,7.33223]
[1778780340666,47.61,81594.52,0.0,0.94793,3e-05,7.33271]
[1778780344118,47.61,81601.55,0.0,0.94816,3e-05,7.30728]
[1778780345125,47.61,81612.94,0.0,0.94853,3e-05,7.26691]
[1778780346132,47.61,81613.93,0.0,0.94856,3e-05,7.26335]
[1778780348146,47.61,81620.62,0.0,0.94878,3e-05,7.23967]
[1778780349153,47.61,81613.25,0.0,0.94854,3e-05,7.2656]
[1778780350706,47.61,81613.25,0.0,0.94854,3e-05,7.2656]
[1778780350809,47.61,81613.25,0.0,0.94854,3e-05,7.2656]
[1778780350909,47.61,81609.95,0.0,0.94844,3e-05,7.27708]
[1778780356218,47.61,81588.48,0.0,0.94775,3e-05,7.35262]
[1778780357223,47.61,81577.48,0.0,0.94739,3e-05,7.39154]
[1778780358230,47.61,81577.37,0.0,0.94739,3e-05,7.39165]
[1778780361251,47.61,81588.3,0.0,0.94775,3e-05,7.35193]
[1778780362486,47.61,81588.3,0.0,0.94775,3e-05,7.35193]
[1778780362567,47.61,81588.3,0.0,0.94775,3e-05,7.35193]
[1778780362665,47.6,81591.98,0.0,0.94788,3e-05,7.33845]
[1778780367441,47.6,81594.89,0.0,0.94798,3e-05,7.32754]
[1778780367560,47.6,81594.89,0.0,0.94798,3e-05,7.32754]
[1778780367941,47.6,81594.89,0.0,0.94798,3e-05,7.32754]
[1778780368059,47.6,81594.89,0.0,0.94798,3e-05,7.32754]
[1778780368036,47.6,81594.86,0.0,0.94798,3e-05,7.32729]
[1778780373563,47.6,81593.09,0.0,0.94795,3e-05,7.32936]
[1778780373807,47.6,81593.09,0.0,0.94795,3e-05,7.32936]
[1778780379378,47.6,81588.53,0.0,0.94781,3e-05,7.34409]
[1778780380339,47.6,81588.53,0.0,0.94781,3e-05,7.34409]
[1778780380560,47.6,81588.53,0.0,0.94781,3e-05,7.34409]
[1778780380661,47.6,81588.22,0.0,0.94781,3e-05,7.34498]
[1778780383731,47.59,81588.22,0.0,0.94781,3e-05,7.34455]
[1778780383806,47.59,81588.22,0.0,0.94781,3e-05,7.34455]
[1778780389774,47.59,81587.89,0.0,0.94781,3e-05,7.34446]
[1778780389811,47.59,81587.89,0.0,0.94781,3e-05,7.34446]
[1778780391778,47.59,81586.29,0.0,0.94776,3e-05,7.34972]
[1778780391808,47.59,81586.29,0.0,0.94776,3e-05,7.34972]
[1778780391826,47.59,81586.29,0.0,0.94777,3e-05,7.34928]
[1778780394484,47.59,81582.18,0.0,0.94764,3e-05,7.36345]
[1778780395437,47.59,81582.18,0.0,0.94764,3e-05,7.36345]
[1778780395560,47.59,81582.18,0.0,0.94764,3e-05,7.36345]
[1778780401708,47.58,81579.2,0.0,0.94755,3e-05,7.37258]
[1778780401811,47.58,81579.2,0.0,0.94755,3e-05,7.37258]
[1778780404088,47.58,81584.2,0.0,0.94772,3e-05,7.3543]
[1778780404135,47.58,81585.99,0.0,0.94778,3e-05,7.34748]
[1778780404308,47.58,81585.99,0.0,0.94778,3e-05,7.34748]
[1778780405825,47.58,81585.67,0.0,0.94777,3e-05,7.34862]
[1778780406057,47.58,81585.67,0.0,0.94777,3e-05,7.34862]
[1778780406150,47.58,81567.88,0.0,0.94719,3e-05,7.41159]
[1778780406569,47.58,81563.36,0.0,0.94704,3e-05,7.42775]
[1778780407576,47.58,81553.67,0.0,0.94673,3e-05,7.46216]
[1778780408583,47.58,81546.9,0.0,0.9465,3e-05,7.48613]
[1778780409574,47.58,81546.9,0.0,0.9465,3e-05,7.48613]
[1778780409590,47.58,81546.97,0.0,0.94651,3e-05,7.48549]
[1778780412611,47.58,81542.16,0.0,0.94636,3e-05,7.50149]
[1778780415633,47.57,81554.74,0.0,0.94679,3e-05,7.45493]
[1778780416640,47.57,81560.48,0.0,0.94699,3e-05,7.43391]
[1778780417650,47.57,81558.24,0.0,0.94691,3e-05,7.44155]
[1778780420812,47.57,81557.68,0.0,0.9469,3e-05,7.44287]
[1778780421057,47.57,81557.68,0.0,0.9469,3e-05,7.44287]
[1778780421157,47.57,81558.41,0.0,0.94693,3e-05,7.43955]
[1778780426712,47.56,81556.49,0.0,0.94688,3e-05,7.44478]
[1778780430740,47.56,81551.25,0.0,0.94673,3e-05,7.46183]
[1778780433761,47.56,81562.24,0.0,0.94712,3e-05,7.41782]
[1778780436782,47.55,81564.84,0.0,0.94722,3e-05,7.40763]
[1778780441817,47.55,81561.86,0.0,0.94713,3e-05,7.41685]
[1778780442824,47.55,81555.65,0.0,0.94693,3e-05,7.4388]
[1778780446852,47.55,81552.99,0.0,0.94685,3e-05,7.44699]
[1778780451887,47.54,81551.58,0.0,0.94682,3e-05,7.4503]
[1778780455915,47.54,81544.84,0.0,0.94661,3e-05,7.47304]
[1778780456922,47.54,81553.02,0.0,0.94689,3e-05,7.44326]
[1778780458936,47.53,81556.93,0.0,0.94702,3e-05,7.42855]
[1778780460950,47.53,81548.23,0.0,0.94674,3e-05,7.45909]
[1778780465985,47.53,81548.99,0.0,0.94678,3e-05,7.45448]
[1778780470013,47.52,81539.97,0.0,0.9465,3e-05,7.48537]
[1778780475048,47.52,81539.53,0.0,0.9465,3e-05,7.48481]
[1778780477062,47.52,81546.79,0.0,0.94675,3e-05,7.45786]
[1778780478069,47.52,81551.14,0.0,0.9469,3e-05,7.44187]
[1778780482097,47.51,81545.05,0.0,0.94671,3e-05,7.46238]
[1778780483104,47.51,81543.23,0.0,0.94665,3e-05,7.46854]
[1778780485118,47.51,81536.87,0.0,0.94645,3e-05,7.49064]
[1778780489146,47.51,81531.19,0.0,0.94627,3e-05,7.50939]
[1778780492167,47.5,81525.56,0.0,0.94612,3e-05,7.52483]
[1778780495188,47.5,81519.9,0.0,0.94594,3e-05,7.54387]
[1778780497202,47.5,81506.59,0.0,0.9455,3e-05,7.59113]
[1778780498209,47.49,81504.98,0.0,0.94545,3e-05,7.5964]
[1778780500223,47.49,81512.84,0.0,0.94573,3e-05,7.56669]
[1778780501869,47.49,81516.6,0.0,0.94586,3e-05,7.55253]
[1778780502237,47.49,81527.0,0.0,0.94621,3e-05,7.5144]
[1778780503252,47.49,81536.71,0.0,0.94654,3e-05,7.47894]
[1778780504253,47.49,81541.47,0.0,0.9467,3e-05,7.46142]
[1778780508284,47.48,81547.19,0.0,0.94691,3e-05,7.43945]
[1778780509291,47.48,81555.24,0.0,0.94718,3e-05,7.41027]
[1778780509901,47.48,81555.24,0.0,0.94718,3e-05,7.41027]
[1778780510298,47.48,81560.12,0.0,0.94734,3e-05,7.39253]
[1778780515651,47.48,81561.6,0.0,0.9474,3e-05,7.3863]
[1778780515807,47.48,81561.6,0.0,0.9474,3e-05,7.3863]
[1778780515908,47.48,81561.18,0.0,0.94739,3e-05,7.38736]
[1778780521376,47.48,81560.99,0.0,0.94739,3e-05,7.38698]
[1778780524397,47.47,81565.63,0.0,0.94755,3e-05,7.36979]
[1778780525404,47.47,81572.71,0.0,0.94778,3e-05,7.34437]
[1778780530441,47.47,81575.3,0.0,0.94787,3e-05,7.3345]
[1778780532455,47.47,81582.14,0.0,0.9481,3e-05,7.30994]
[1778780533748,47.47,81582.14,0.0,0.9481,3e-05,7.30994]
[1778780533807,47.47,81582.14,0.0,0.9481,3e-05,7.30994]
[1778780535973,47.47,81585.73,0.0,0.94821,3e-05,7.29705]
[1778780536058,47.47,81592.91,0.0,0.94845,3e-05,7.27152]
[1778780537490,47.47,81597.55,0.0,0.9486,3e-05,7.2551]
[1778780539816,47.47,81598.65,0.0,0.94863,3e-05,7.25121]
[1778780540061,47.47,81598.65,0.0,0.94863,3e-05,7.25121]
[1778780540162,47.47,81598.51,0.0,0.94863,3e-05,7.25171]
[1778780545546,47.47,81599.75,0.0,0.94867,3e-05,7.24732]
[1778780548562,47.47,81599.73,0.0,0.94867,3e-05,7.24738]
[1778780553603,47.47,81596.18,0.0,0.94858,3e-05,7.25631]
[1778780557631,47.47,81591.06,0.0,0.94841,3e-05,7.27425]
[1778780558848,47.47,81591.06,0.0,0.94841,3e-05,7.27425]
[1778780559058,47.47,81591.06,0.0,0.94841,3e-05,7.27425]
[1778780559233,47.47,81591.06,0.0,0.94841,3e-05,7.27425]
[1778780559309,47.47,81591.06,0.0,0.94841,3e-05,7.27425]
[1778780559257,47.47,81589.11,0.0,0.94835,3e-05,7.28101]
[1778780563387,47.47,81590.35,0.0,0.94839,3e-05,7.27637]
[1778780563560,47.47,81590.35,0.0,0.94839,3e-05,7.27637]
[1778780563674,47.47,81590.39,0.0,0.9484,3e-05,7.27617]
[1778780564806,47.47,81590.39,0.0,0.9484,3e-05,7.27617]
[1778780565057,47.47,81590.39,0.0,0.9484,3e-05,7.27617]
[1778780566697,47.47,81601.89,0.0,0.94877,3e-05,7.23534]
[1778780567703,47.47,81608.4,0.0,0.94898,3e-05,7.21239]
[1778780568710,47.47,81615.23,0.0,0.9492,3e-05,7.1884]
[1778780574142,47.47,81615.78,0.0,0.94921,3e-05,7.18675]
[1778780574309,47.47,81615.78,0.0,0.94921,3e-05,7.18675]
[1778780574314,47.47,81617.8,0.0,0.94927,3e-05,7.17979]
[1778780574754,47.47,81623.62,0.0,0.94946,3e-05,7.15937]
[1778780576303,47.47,81623.62,0.0,0.94946,3e-05,7.15937]
[1778780576310,47.47,81623.62,0.0,0.94946,3e-05,7.15937]
[1778780580796,47.47,81631.26,0.0,0.9497,3e-05,7.13287]
[1778780583310,47.47,81632.71,0.0,0.94975,3e-05,7.12749]
[1778780583573,47.47,81632.48,0.0,0.94974,3e-05,7.12802]
[1778780583795,47.47,81632.48,0.0,0.94974,3e-05,7.12802]
[1778780583821,47.47,81637.5,0.0,0.94991,3e-05,7.11022]
[1778780584824,47.47,81652.8,0.0,0.95039,3e-05,7.05668]
[1778780586838,47.47,81655.16,0.0,0.95047,3e-05,7.04809]
[1778780588084,47.47,81655.16,0.0,0.95047,3e-05,7.04809]
[1778780589859,47.47,81663.31,0.0,0.95073,3e-05,7.01944]
[1778780591873,47.46,81667.63,0.0,0.95086,3e-05,7.00429]
[1778780593887,47.46,81674.65,0.0,0.95108,3e-05,6.97992]
[1778780595901,47.46,81683.89,0.0,0.95137,3e-05,6.94802]
[1778780597915,47.46,81680.79,0.0,0.95127,3e-05,6.95872]
[1778780599751,47.46,81682.45,0.0,0.95132,3e-05,6.95303]
[1778780599810,47.46,81682.45,0.0,0.95132,3e-05,6.95303]
[1778780599929,47.46,81682.74,0.0,0.95133,3e-05,6.95209]
[1778780601913,47.46,81683.3,0.0,0.95135,3e-05,6.95016]
[1778780602060,47.46,81683.3,0.0,0.95135,3e-05,6.95016]
[1778780606978,47.46,81677.0,0.0,0.95115,3e-05,6.97206]
[1778780608100,47.46,81677.0,0.0,0.95115,3e-05,6.97206]
[1778780608307,47.46,81677.0,0.0,0.95115,3e-05,6.97206]
[1778780608408,47.46,81680.48,0.0,0.95126,3e-05,6.96008]
[1778780609179,47.46,81680.48,0.0,0.95126,3e-05,6.96008]
[1778780609309,47.46,81680.48,0.0,0.95126,3e-05,6.96008]
[1778780613020,47.47,81671.25,0.0,0.95099,3e-05,6.98858]
[1778780613439,47.47,81671.25,0.0,0.95099,3e-05,6.98858]
[1778780613576,47.47,81671.25,0.0,0.95099,3e-05,6.98858]
[1778780614027,47.47,81662.94,0.0,0.95074,3e-05,7.01728]
[1778780614696,47.47,81662.94,0.0,0.95074,3e-05,7.01728]
[1778780614809,47.47,81662.94,0.0,0.95074,3e-05,7.01728]
[1778780615034,47.46,81658.19,0.0,0.95059,3e-05,7.03366]
[1778780617595,47.46,81654.71,0.0,0.95048,3e-05,7.0455]
[1778780617809,47.46,81654.71,0.0,0.95048,3e-05,7.0455]
[1778780618055,47.46,81659.35,0.0,0.95063,3e-05,7.02928]
[1778780620069,47.46,81667.09,0.0,0.95087,3e-05,7.00231]
[1778780621485,47.46,81666.73,0.0,0.95086,3e-05,7.00351]
[1778780621560,47.46,81666.73,0.0,0.95086,3e-05,7.00351]
[1778780625268,47.46,81661.86,0.0,0.95071,3e-05,7.02018]
[1778780625310,47.46,81661.86,0.0,0.95071,3e-05,7.02018]
[1778780625367,47.46,81661.31,0.0,0.95069,3e-05,7.02201]
[1778780627236,47.46,81659.19,0.0,0.95063,3e-05,7.02928]
[1778780627312,47.46,81659.19,0.0,0.95063,3e-05,7.02928]
[1778780631146,47.46,81652.08,0.0,0.95041,3e-05,7.05343]
[1778780631686,47.46,81652.08,0.0,0.95041,3e-05,7.05343]
[1778780631814,47.46,81652.08,0.0,0.95041,3e-05,7.05343]
[1778780631956,47.46,81652.08,0.0,0.95041,3e-05,7.05343]
[1778780632059,47.46,81652.08,0.0,0.95041,3e-05,7.05343]
[1778780632153,47.46,81654.12,0.0,0.95047,3e-05,7.04622]
[1778780637189,47.46,81654.14,0.0,0.95048,3e-05,7.04559]
[1778780639203,47.46,81657.96,0.0,0.9506,3e-05,7.03211]
[1778780639794,47.46,81657.96,0.0,0.9506,3e-05,7.03211]
[1778780639809,47.46,81657.96,0.0,0.9506,3e-05,7.03211]
[1778780640358,47.46,81657.96,0.0,0.9506,3e-05,7.03211]
[1778780640363,47.46,81659.08,0.0,0.95064,3e-05,7.02814]
[1778780640584,47.46,81659.08,0.0,0.95064,3e-05,7.02814]
[1778780646252,47.46,81658.32,0.0,0.95062,3e-05,7.03026]
[1778780648266,47.46,81652.92,0.0,0.95045,3e-05,7.04881]
[1778780649278,47.46,81642.25,0.0,0.95012,3e-05,7.0858]
[1778780650286,47.46,81638.56,0.0,0.95,3e-05,7.09848]
[1778780653306,47.45,81632.3,0.0,0.94981,3e-05,7.11973]
[1778780654313,47.45,81624.61,0.0,0.94957,3e-05,7.1464]
[1778780655320,47.45,81630.57,0.0,0.94976,3e-05,7.12527]
[1778780656731,47.45,81630.32,0.0,0.94975,3e-05,7.12591]
[1778780656807,47.45,81630.32,0.0,0.94975,3e-05,7.12591]
[1778780657094,47.45,81630.32,0.0,0.94975,3e-05,7.12591]
[1778780657308,47.45,81630.32,0.0,0.94975,3e-05,7.12591]
[1778780657334,47.45,81630.6,0.0,0.94976,3e-05,7.12468]
[1778780662369,47.45,81627.39,0.0,0.94967,3e-05,7.13462]
[1778780666409,47.45,81626.91,0.0,0.94966,3e-05,7.13634]
[1778780666560,47.45,81625.77,0.0,0.94962,3e-05,7.14048]
[1778780667029,47.45,81625.77,0.0,0.94962,3e-05,7.14048]
[1778780667073,47.45,81625.77,0.0,0.94962,3e-05,7.14048]
[1778780667404,47.45,81626.07,0.0,0.94963,3e-05,7.13958]
[1778780672439,47.45,81628.3,0.0,0.94972,3e-05,7.12818]
[1778780672776,47.45,81628.3,0.0,0.94972,3e-05,7.12818]
[1778780672810,47.45,81628.3,0.0,0.94972,3e-05,7.12818]
[1778780672837,47.45,81628.3,0.0,0.94972,3e-05,7.12818]
[1778780673068,47.45,81628.3,0.0,0.94972,3e-05,7.12818]
[1778780673446,47.45,81627.63,0.0,0.9497,3e-05,7.13025]
[1778780678482,47.45,81628.18,0.0,0.94973,3e-05,7.12694]
[1778780682180,47.44,81626.94,0.0,0.9497,3e-05,7.13071]
[1778780682311,47.44,81626.94,0.0,0.9497,3e-05,7.13071]
[1778780682405,47.44,81626.94,0.0,0.9497,3e-05,7.13071]
[1778780682457,47.44,81626.69,0.0,0.94969,3e-05,7.13187]
[1778780682560,47.44,81626.69,0.0,0.94969,3e-05,7.13187]
[1778780691572,47.44,81628.43,0.0,0.94975,3e-05,7.12461]
[1778780693586,47.44,81641.03,0.0,0.95016,3e-05,7.08009]
[1778780694945,47.44,81641.03,0.0,0.95016,3e-05,7.08009]
[1778780695059,47.44,81641.03,0.0,0.95016,3e-05,7.08009]
[1778780695340,47.44,81641.03,0.0,0.95016,3e-05,7.08009]
[1778780695384,47.44,81644.09,0.0,0.95025,3e-05,7.06949]
[1778780695562,47.44,81644.09,0.0,0.95025,3e-05,7.06949]
[1778780698058,47.44,81642.02,0.0,0.95019,3e-05,7.0765]
[1778780698117,47.44,81642.02,0.0,0.95019,3e-05,7.07612]
[1778780701643,47.44,81657.44,0.0,0.95068,3e-05,7.02199]
[1778780702650,47.44,81667.92,0.0,0.95101,3e-05,6.98515]
[1778780703658,47.43,81668.89,0.0,0.95105,3e-05,6.98128]
[1778780706466,47.43,81673.16,0.0,0.95119,3e-05,6.96603]
[1778780706679,47.43,81679.6,0.0,0.95138,3e-05,6.94385]
[1778780711714,47.43,81680.13,0.0,0.9514,3e-05,6.94223]
[1778780712792,47.43,81680.13,0.0,0.9514,3e-05,6.94223]
[1778780712809,47.43,81680.13,0.0,0.9514,3e-05,6.94223]
[1778780713345,47.43,81680.13,0.0,0.9514,3e-05,6.94223]
[1778780713398,47.43,81678.04,0.0,0.95133,3e-05,6.94951]
[1778780713560,47.43,81678.04,0.0,0.95133,3e-05,6.94951]
[1778780715743,47.43,81684.12,0.0,0.95152,3e-05,6.92871]
[1778780718433,47.43,81684.83,0.0,0.95154,3e-05,6.92635]
[1778780718559,47.43,81683.52,0.0,0.9515,3e-05,6.93094]
[1778780719809,47.43,81682.68,0.0,0.95147,3e-05,6.9339]
[1778780720059,47.43,81682.68,0.0,0.95147,3e-05,6.9339]
[1778780720159,47.44,81676.37,0.0,0.95128,3e-05,6.95573]
[1778780721652,47.44,81675.74,0.0,0.95126,3e-05,6.9579]
[1778780721810,47.44,81675.74,0.0,0.95126,3e-05,6.9579]
[1778780727687,47.44,81672.06,0.0,0.95114,3e-05,6.97078]
[1778780727807,47.44,81672.06,0.0,0.95114,3e-05,6.97078]
[1778780728261,47.44,81672.06,0.0,0.95114,3e-05,6.97078]
[1778780728309,47.44,81672.06,0.0,0.95114,3e-05,6.97078]
[1778780728359,47.44,81671.49,0.0,0.95113,3e-05,6.9728]
[1778780733085,47.44,81672.08,0.0,0.95116,3e-05,6.96742]
[1778780733308,47.44,81672.08,0.0,0.95116,3e-05,6.96742]
[1778780733379,47.44,81672.08,0.0,0.95116,3e-05,6.96742]
[1778780733409,47.44,81672.94,0.0,0.95119,3e-05,6.96454]
[1778780733579,47.44,81672.94,0.0,0.95119,3e-05,6.96454]
[1778780736891,47.44,81676.26,0.0,0.95129,3e-05,6.95324]
[1778780737697,47.44,81676.26,0.0,0.95129,3e-05,6.95324]
[1778780737810,47.44,81676.26,0.0,0.95129,3e-05,6.95324]
[1778780737989,47.44,81676.26,0.0,0.95129,3e-05,6.95324]
[1778780738072,47.44,81676.26,0.0,0.95129,3e-05,6.95324]
[1778780738085,47.44,81679.49,0.0,0.95139,3e-05,6.94227]
[1778780739912,47.44,81684.21,0.0,0.95154,3e-05,6.92612]
[1778780742933,47.44,81677.32,0.0,0.95132,3e-05,6.95014]
[1778780743940,47.44,81657.13,0.0,0.95069,3e-05,7.02]
[1778780744719,47.44,81657.13,0.0,0.95069,3e-05,7.02]
[1778780744809,47.44,81657.13,0.0,0.95069,3e-05,7.02]
[1778780744947,47.44,81661.15,0.0,0.95082,3e-05,7.00616]
[1778780745954,47.44,81665.55,0.0,0.95095,3e-05,6.99133]
[1778780747415,47.44,81665.55,0.0,0.95095,3e-05,6.99133]
[1778780747564,47.44,81665.0,0.0,0.95093,3e-05,6.99323]
[1778780748975,47.44,81658.81,0.0,0.95074,3e-05,7.01466]
[1778780751510,47.44,81657.0,0.0,0.95068,3e-05,7.02094]
[1778780751561,47.44,81656.04,0.0,0.95065,3e-05,7.02424]
[1778780752405,47.44,81656.04,0.0,0.95065,3e-05,7.02424]
[1778780752451,47.44,81654.89,0.0,0.95062,3e-05,7.02815]
[1778780752561,47.44,81654.89,0.0,0.95062,3e-05,7.02815]
[1778780753003,47.44,81654.99,0.0,0.95062,3e-05,7.0278]
[1778780757181,47.44,81654.85,0.0,0.95061,3e-05,7.029]
[1778780757312,47.44,81654.85,0.0,0.95061,3e-05,7.029]
[1778780763478,47.44,81655.89,0.0,0.95065,3e-05,7.0251]
[1778780763578,47.44,81656.22,0.0,0.95066,3e-05,7.02392]
[1778780767019,47.44,81655.89,0.0,0.95065,3e-05,7.02492]
[1778780767059,47.44,81655.89,0.0,0.95065,3e-05,7.02492]
[1778780767104,47.44,81656.11,0.0,0.95065,3e-05,7.02412]
[1778780768111,47.44,81672.82,0.0,0.95117,3e-05,6.96631]
[1778780769118,47.44,81673.68,0.0,0.9512,3e-05,6.96341]
[1778780770035,47.44,81673.68,0.0,0.9512,3e-05,6.96341]
[1778780770064,47.44,81673.68,0.0,0.9512,3e-05,6.96341]
[1778780772139,47.44,81685.54,0.0,0.95157,3e-05,6.92278]
[1778780773146,47.44,81687.29,0.0,0.95162,3e-05,6.9169]
[1778780774844,47.44,81687.36,0.0,0.95162,3e-05,6.91679]
[1778780775058,47.44,81687.36,0.0,0.95162,3e-05,6.91679]
[1778780775555,47.44,81687.36,0.0,0.95162,3e-05,6.91679]
[1778780775160,47.44,81687.44,0.0,0.95162,3e-05,6.91665]
[1778780775811,47.44,81687.44,0.0,0.95162,3e-05,6.91665]
[1778780776167,47.44,81690.7,0.0,0.95172,3e-05,6.9056]
[1778780777174,47.44,81694.49,0.0,0.95183,3e-05,6.89277]
[1778780778181,47.44,81702.18,0.0,0.95207,3e-05,6.86617]
[1778780780195,47.44,81706.18,0.0,0.95219,3e-05,6.85297]
[1778780781202,47.44,81709.25,0.0,0.95228,3e-05,6.84274]
[1778780782226,47.44,81720.43,0.0,0.95262,3e-05,6.80471]
[1778780782802,47.44,81720.43,0.0,0.95262,3e-05,6.80471]
[1778780783241,47.44,81725.62,0.0,0.95278,3e-05,6.78735]
[1778780784237,47.44,81711.19,0.0,0.95234,3e-05,6.83608]
[1778780785244,47.44,81700.64,0.0,0.95202,3e-05,6.87186]
[1778780786239,47.44,81700.64,0.0,0.95202,3e-05,6.87186]
[1778780786251,47.44,81697.35,0.0,0.95192,3e-05,6.88283]
[1778780788266,47.44,81691.39,0.0,0.95174,3e-05,6.90342]
[1778780789273,47.44,81687.52,0.0,0.95162,3e-05,6.91704]
[1778780794308,47.44,81685.72,0.0,0.95158,3e-05,6.92045]
[1778780795315,47.45,81681.33,0.0,0.95144,3e-05,6.93566]
[1778780796299,47.45,81681.33,0.0,0.95144,3e-05,6.93566]
[1778780796318,47.45,81681.33,0.0,0.95144,3e-05,6.93566]
[1778780796470,47.45,81684.68,0.0,0.95154,3e-05,6.92424]
[1778780796671,47.45,81684.68,0.0,0.95154,3e-05,6.92424]
[1778780796810,47.45,81684.68,0.0,0.95154,3e-05,6.92424]
[1778780798336,47.45,81688.63,0.0,0.95166,3e-05,6.91092]
[1778780799343,47.45,81684.88,0.0,0.95155,3e-05,6.92392]
[1778780801220,47.45,81683.65,0.0,0.95151,3e-05,6.92826]
[1778780801320,47.45,81683.65,0.0,0.95151,3e-05,6.92826]
[1778780801367,47.45,81683.65,0.0,0.95151,3e-05,6.92826]
[1778780801568,47.45,81683.65,0.0,0.95151,3e-05,6.92826]
[1778780801468,47.45,81686.32,0.0,0.95159,3e-05,6.91919]
[1778780805434,47.45,81684.47,0.0,0.95153,3e-05,6.92589]
[1778780805563,47.45,81684.47,0.0,0.95153,3e-05,6.92589]
[1778780805527,47.45,81691.61,0.0,0.95175,3e-05,6.9015]
[1778780806392,47.45,81696.73,0.0,0.9519,3e-05,6.88411]
[1778780807231,47.45,81696.73,0.0,0.9519,3e-05,6.88411]
[1778780807308,47.45,81696.73,0.0,0.9519,3e-05,6.88411]
[1778780808406,47.45,81705.38,0.0,0.95216,3e-05,6.8549]
[1778780809413,47.45,81711.88,0.0,0.95236,3e-05,6.83297]
[1778780810420,47.45,81718.2,0.0,0.95255,3e-05,6.81174]
[1778780810892,47.45,81718.2,0.0,0.95255,3e-05,6.81174]
[1778780811022,47.45,81718.2,0.0,0.95255,3e-05,6.81174]
[1778780811427,47.45,81720.17,0.0,0.95261,3e-05,6.80535]
[1778780812704,47.45,81721.43,0.0,0.95264,3e-05,6.80137]
[1778780812810,47.45,81721.43,0.0,0.95264,3e-05,6.80137]
[1778780818476,47.45,81721.21,0.0,0.95264,3e-05,6.80205]
[1778780819867,47.45,81720.58,0.0,0.95262,3e-05,6.80401]
[1778780820063,47.45,81720.58,0.0,0.95262,3e-05,6.80401]
[1778780824768,47.45,81719.5,0.0,0.95258,3e-05,6.8082]
[1778780824806,47.45,81719.5,0.0,0.95258,3e-05,6.8082]
[1778780825547,47.45,81714.79,0.0,0.95244,3e-05,6.8245]
[1778780827342,47.45,81715.09,0.0,0.95244,3e-05,6.82374]
[1778780827581,47.45,81715.09,0.0,0.95244,3e-05,6.82374]
[1778780832596,47.46,81713.86,0.0,0.95239,3e-05,6.82943]
[1778780833603,47.46,81730.01,0.0,0.95288,3e-05,6.77486]
[1778780834610,47.46,81725.94,0.0,0.95275,3e-05,6.78899]
[1778780835260,47.46,81725.94,0.0,0.95275,3e-05,6.78899]
[1778780835623,47.46,81732.12,0.0,0.95294,3e-05,6.76837]
[1778780839284,47.46,81733.27,0.0,0.95296,3e-05,6.76551]
[1778780839645,47.46,81724.71,0.0,0.9527,3e-05,6.79484]
[1778780841659,47.47,81721.84,0.0,0.95261,3e-05,6.80516]
[1778780843673,47.47,81728.05,0.0,0.95279,3e-05,6.78464]
[1778780847011,47.47,81725.45,0.0,0.95271,3e-05,6.79407]
[1778780847073,47.47,81725.45,0.0,0.95271,3e-05,6.79407]
[1778780847177,47.47,81724.33,0.0,0.95267,3e-05,6.79815]
[1778780850722,47.47,81729.42,0.0,0.95282,3e-05,6.78207]
[1778780851887,47.47,81729.42,0.0,0.95282,3e-05,6.78207]
[1778780852062,47.47,81729.42,0.0,0.95282,3e-05,6.78207]
[1778780852736,47.47,81722.41,0.0,0.95262,3e-05,6.80304]
[1778780855272,47.47,81722.87,0.0,0.95263,3e-05,6.80175]
[1778780855314,47.47,81722.87,0.0,0.95263,3e-05,6.80175]
[1778780856398,47.48,81724.08,0.0,0.95266,3e-05,6.7982]
[1778780856563,47.48,81724.08,0.0,0.95266,3e-05,6.7982]
[1778780856613,47.48,81724.45,0.0,0.95267,3e-05,6.79723]
[1778780861799,47.48,81728.5,0.0,0.95278,3e-05,6.78491]
[1778780863055,47.48,81728.5,0.0,0.95278,3e-05,6.78491]
[1778780863311,47.48,81728.5,0.0,0.95278,3e-05,6.78491]
[1778780864820,47.48,81722.38,0.0,0.95259,3e-05,6.80658]
[1778780866816,47.48,81722.58,0.0,0.95259,3e-05,6.80617]
[1778780867059,47.48,81722.58,0.0,0.95259,3e-05,6.80617]
[1778780867160,47.48,81726.95,0.0,0.95272,3e-05,6.79162]
[1778780869325,47.48,81727.43,0.0,0.95274,3e-05,6.79028]
[1778780869558,47.48,81727.43,0.0,0.95274,3e-05,6.79028]
[1778780870419,47.49,81729.63,0.0,0.9528,3e-05,6.78343]
[1778780870564,47.49,81729.63,0.0,0.9528,3e-05,6.78343]
[1778780870629,47.49,81728.76,0.0,0.95277,3e-05,6.78668]
[1778780875897,47.49,81733.12,0.0,0.95289,3e-05,6.77344]
[1778780876905,47.49,81741.37,0.0,0.95313,3e-05,6.74589]
[1778780877912,47.49,81748.41,0.0,0.95334,3e-05,6.72253]
[1778780880515,47.49,81751.95,0.0,0.95344,3e-05,6.71102]
[1778780880570,47.49,81770.12,0.0,0.95397,3e-05,6.65056]
[1778780880933,47.49,81776.75,0.0,0.95417,3e-05,6.62843]
[1778780884541,47.49,81774.93,0.0,0.95411,3e-05,6.63466]
[1778780885968,47.5,81755.47,0.0,0.95354,3e-05,6.69998]
[1778780886975,47.5,81755.02,0.0,0.95352,3e-05,6.70146]
[1778780887982,47.5,81747.79,0.0,0.95331,3e-05,6.72622]
[1778780888996,47.5,81754.01,0.0,0.95349,3e-05,6.70522]
[1778780894031,47.5,81753.95,0.0,0.95349,3e-05,6.7052]
[1778780895247,47.5,81753.95,0.0,0.95349,3e-05,6.7052]
[1778780895317,47.5,81753.95,0.0,0.95349,3e-05,6.7052]
[1778780895387,47.5,81754.42,0.0,0.95351,3e-05,6.70355]
[1778780899872,47.5,81753.71,0.0,0.95349,3e-05,6.70582]
[1778780900059,47.5,81753.71,0.0,0.95349,3e-05,6.70582]
[1778780903094,47.49,81767.65,0.0,0.9539,3e-05,6.65899]
[1778780903771,47.49,81767.65,0.0,0.9539,3e-05,6.65899]
[1778780903811,47.49,81767.65,0.0,0.9539,3e-05,6.65899]
[1778780904101,47.5,81771.8,0.0,0.95402,3e-05,6.64516]
[1778780905268,47.5,81771.8,0.0,0.95402,3e-05,6.64516]
[1778780905310,47.5,81771.8,0.0,0.95402,3e-05,6.64516]
[1778780905364,47.5,81771.8,0.0,0.95402,3e-05,6.64529]
[1778780909009,47.5,81773.0,0.0,0.95405,3e-05,6.64143]
[1778780909060,47.5,81773.0,0.0,0.95405,3e-05,6.64143]
[1778780914649,47.5,81771.6,0.0,0.95403,3e-05,6.64315]
[1778780914815,47.5,81774.05,0.0,0.9541,3e-05,6.63505]
[1778780917497,47.5,81774.21,0.0,0.95411,3e-05,6.63469]
[1778780917561,47.5,81774.21,0.0,0.95411,3e-05,6.63469]
[1778780917598,47.5,81774.53,0.0,0.95411,3e-05,6.63381]
[1778780919646,47.5,81775.0,0.0,0.95413,3e-05,6.63224]
[1778780919809,47.5,81773.8,0.0,0.95409,3e-05,6.63644]
[1778780923795,47.5,81776.04,0.0,0.95415,3e-05,6.62923]
[1778780923809,47.5,81776.04,0.0,0.95415,3e-05,6.62923]
[1778780924233,47.5,81776.04,0.0,0.95415,3e-05,6.62923]
[1778780924308,47.5,81776.04,0.0,0.95415,3e-05,6.62923]
[1778780924391,47.5,81777.13,0.0,0.95418,3e-05,6.62579]
[1778780930284,47.5,81773.46,0.0,0.95407,3e-05,6.63858]
[1778780931317,47.5,81773.46,0.0,0.95407,3e-05,6.63858]
[1778780931562,47.5,81773.46,0.0,0.95407,3e-05,6.63858]
[1778780932701,47.5,81773.09,0.0,0.95406,3e-05,6.64001]
[1778780932737,47.5,81773.27,0.0,0.95406,3e-05,6.63951]
[1778780932810,47.5,81773.27,0.0,0.95406,3e-05,6.63951]
[1778780933305,47.5,81762.82,0.0,0.95376,3e-05,6.67446]
[1778780934604,47.5,81762.82,0.0,0.95376,3e-05,6.67446]
[1778780934645,47.5,81761.99,0.0,0.95373,3e-05,6.67737]
[1778780934783,47.5,81761.99,0.0,0.95373,3e-05,6.67737]
[1778780935319,47.5,81774.12,0.0,0.95409,3e-05,6.63681]
[1778780936326,47.5,81776.74,0.0,0.95416,3e-05,6.6282]
[1778780937407,47.5,81776.74,0.0,0.95416,3e-05,6.6282]
[1778780937566,47.5,81776.74,0.0,0.95416,3e-05,6.6282]
[1778780937667,47.5,81777.18,0.0,0.95418,3e-05,6.62685]
[1778780940713,47.5,81774.86,0.0,0.95411,3e-05,6.63482]
[1778780940812,47.5,81773.59,0.0,0.95407,3e-05,6.63917]
[1778780946396,47.51,81774.75,0.0,0.9541,3e-05,6.63592]
[1778780947140,47.51,81774.75,0.0,0.9541,3e-05,6.63592]
[1778780947311,47.51,81774.75,0.0,0.9541,3e-05,6.63592]
[1778780948410,47.51,81780.46,0.0,0.95426,3e-05,6.6171]
[1778780950449,47.51,81780.25,0.0,0.95425,3e-05,6.61794]
[1778780950567,47.51,81780.25,0.0,0.95425,3e-05,6.61794]
[1778780950621,47.51,81780.75,0.0,0.95427,3e-05,6.61641]
[1778780951183,47.51,81780.75,0.0,0.95427,3e-05,6.61641]
[1778780951312,47.51,81780.75,0.0,0.95427,3e-05,6.61641]
[1778780954245,47.51,81778.75,0.0,0.95421,3e-05,6.62347]
[1778780958208,47.51,81778.87,0.0,0.9542,3e-05,6.62357]
[1778780963517,47.51,81792.03,0.0,0.95458,3e-05,6.58059]
[1778780964524,47.51,81791.66,0.0,0.95457,3e-05,6.58201]
[1778780966538,47.51,81786.96,0.0,0.95443,3e-05,6.59799]
[1778780967545,47.51,81780.08,0.0,0.95423,3e-05,6.62103]
[1778780967809,47.51,81780.08,0.0,0.95423,3e-05,6.62103]
[1778780968059,47.51,81780.08,0.0,0.95423,3e-05,6.62103]
[1778780969559,47.51,81766.67,0.0,0.95383,3e-05,6.66603]
[1778780970566,47.51,81765.91,0.0,0.95381,3e-05,6.66861]
[1778780971586,47.51,81765.91,0.0,0.95381,3e-05,6.66861]
[1778780971810,47.51,81763.3,0.0,0.95375,3e-05,6.67401]
[1778780972580,47.51,81769.32,0.0,0.95393,3e-05,6.65389]
[1778780974377,47.51,81772.14,0.0,0.95401,3e-05,6.64452]
[1778780974564,47.51,81772.14,0.0,0.95401,3e-05,6.64452]
[1778780975540,47.51,81772.57,0.0,0.95402,3e-05,6.64315]
[1778780975603,47.51,81771.39,0.0,0.95399,3e-05,6.64717]
[1778780976619,47.51,81766.05,0.0,0.95383,3e-05,6.66509]
[1778780977012,47.51,81766.05,0.0,0.95383,3e-05,6.66509]
[1778780981640,47.51,81769.46,0.0,0.95393,3e-05,6.65381]
[1778780981645,47.51,81769.02,0.0,0.95392,3e-05,6.65533]
[1778780981808,47.51,81769.02,0.0,0.95392,3e-05,6.65533]
[1778780986680,47.52,81764.75,0.0,0.95379,3e-05,6.66982]
[1778780988694,47.52,81759.24,0.0,0.95363,3e-05,6.6883]
[1778780993729,47.51,81756.72,0.0,0.95355,3e-05,6.69664]
[1778780999771,47.51,81755.23,0.0,0.95351,3e-05,6.70149]
[1778781001788,47.51,81759.25,0.0,0.95363,3e-05,6.68792]
[1778781005819,47.51,81753.74,0.0,0.95347,3e-05,6.70635]
[1778781010854,47.51,81753.22,0.0,0.95345,3e-05,6.7078]
[1778781015889,47.51,81749.16,0.0,0.95333,3e-05,6.72116]
[1778781020924,47.51,81747.33,0.0,0.95328,3e-05,6.72691]
[1778781022938,47.51,81758.75,0.0,0.95362,3e-05,6.68837]
[1778781023945,47.51,81769.8,0.0,0.95395,3e-05,6.65135]
[1778781024952,47.51,81769.47,0.0,0.95394,3e-05,6.65249]
[1778781025959,47.51,81764.89,0.0,0.95381,3e-05,6.66785]
[1778781027973,47.51,81758.15,0.0,0.95361,3e-05,6.69046]
[1778781028980,47.51,81752.55,0.0,0.95344,3e-05,6.70925]
[1778781029987,47.51,81748.29,0.0,0.95331,3e-05,6.72353]
[1778781034015,47.51,81744.64,0.0,0.95323,3e-05,6.73211]
[1778781040057,47.51,81744.53,0.0,0.95323,3e-05,6.73186]
[1778781047740,47.51,81743.96,0.0,0.95322,3e-05,6.73331]
[1778781048308,47.51,81743.96,0.0,0.95322,3e-05,6.73282]
[1778781052142,47.51,81749.2,0.0,0.95338,3e-05,6.7147]
[1778781053425,47.51,81749.2,0.0,0.95338,3e-05,6.7147]
[1778781053577,47.51,81749.2,0.0,0.95338,3e-05,6.7147]
[1778781053678,47.5,81747.25,0.0,0.95333,3e-05,6.72107]
[1778781059191,47.5,81746.94,0.0,0.95332,3e-05,6.72162]
[1778781063621,47.5,81747.74,0.0,0.95335,3e-05,6.71865]
[1778781063813,47.5,81747.74,0.0,0.95335,3e-05,6.71865]
[1778781063722,47.5,81743.63,0.0,0.95323,3e-05,6.73229]
[1778781069261,47.5,81742.78,0.0,0.95321,3e-05,6.73459]
[1778781070460,47.5,81742.78,0.0,0.95321,3e-05,6.73459]
[1778781070576,47.5,81742.78,0.0,0.95321,3e-05,6.73459]
[1778781071275,47.5,81733.66,0.0,0.95293,3e-05,6.76514]
[1778781074344,47.5,81736.8,0.0,0.95303,3e-05,6.75422]
[1778781074571,47.5,81736.8,0.0,0.95303,3e-05,6.75422]
[1778781074814,47.5,81728.83,0.0,0.95279,3e-05,6.78085]
[1778781077317,47.5,81734.37,0.0,0.95296,3e-05,6.76174]
[1778781080312,47.5,81737.52,0.0,0.95306,3e-05,6.75067]
[1778781085374,47.49,81754.9,0.0,0.95359,3e-05,6.69151]
[1778781087696,47.49,81757.05,0.0,0.95365,3e-05,6.68417]
[1778781087813,47.49,81757.05,0.0,0.95365,3e-05,6.68417]
[1778781087911,47.49,81757.66,0.0,0.95367,3e-05,6.68208]
[1778781088887,47.49,81757.66,0.0,0.95367,3e-05,6.68208]
[1778781089058,47.49,81757.81,0.0,0.95367,3e-05,6.68158]
[1778781094437,47.49,81757.5,0.0,0.95369,3e-05,6.6792]
[1778781099472,47.49,81757.55,0.0,0.95369,3e-05,6.67903]
[1778781102832,47.49,81757.18,0.0,0.95368,3e-05,6.68028]
[1778781102908,47.49,81756.98,0.0,0.95367,3e-05,6.68096]
[1778781103061,47.49,81756.98,0.0,0.95367,3e-05,6.68096]
[1778781104805,47.49,81756.94,0.0,0.95367,3e-05,6.6811]
[1778781105057,47.49,81756.96,0.0,0.95367,3e-05,6.68104]
[1778781110553,47.49,81752.48,0.0,0.95354,3e-05,6.69613]
[1778781111561,47.49,81747.51,0.0,0.95339,3e-05,6.71283]
[1778781112787,47.49,81747.51,0.0,0.95339,3e-05,6.71283]
[1778781112808,47.49,81747.51,0.0,0.95339,3e-05,6.71283]
[1778781112816,47.49,81744.47,0.0,0.9533,3e-05,6.72302]
[1778781113331,47.49,81744.47,0.0,0.9533,3e-05,6.72302]
[1778781113558,47.49,81744.47,0.0,0.9533,3e-05,6.72302]
[1778781118645,47.49,81744.0,0.0,0.95329,3e-05,6.72433]
[1778781120626,47.49,81738.95,0.0,0.95314,3e-05,6.74119]
[1778781123731,47.49,81737.68,0.0,0.9531,3e-05,6.74529]
[1778781123812,47.49,81737.68,0.0,0.9531,3e-05,6.74529]
[1778781123828,47.49,81737.82,0.0,0.95311,3e-05,6.74472]
[1778781124669,47.49,81737.82,0.0,0.95311,3e-05,6.74472]
[1778781124807,47.49,81737.82,0.0,0.95311,3e-05,6.74472]
[1778781130697,47.49,81732.06,0.0,0.95294,3e-05,6.76338]
[1778781131355,47.49,81732.06,0.0,0.95294,3e-05,6.76338]
[1778781131561,47.49,81732.06,0.0,0.95294,3e-05,6.76338]
[1778781131709,47.49,81732.06,0.0,0.95294,3e-05,6.76338]
[1778781131807,47.49,81732.06,0.0,0.95294,3e-05,6.76338]
[1778781131908,47.49,81730.25,0.0,0.95289,3e-05,6.76935]
[1778781133718,47.49,81725.59,0.0,0.95275,3e-05,6.78527]
[1778781136739,47.49,81721.5,0.0,0.95261,3e-05,6.79997]
[1778781138754,47.49,81733.78,0.0,0.95298,3e-05,6.75842]
[1778781139765,47.49,81736.65,0.0,0.95307,3e-05,6.74857]
[1778781140802,47.49,81736.65,0.0,0.95307,3e-05,6.74857]
[1778781140810,47.49,81736.65,0.0,0.95307,3e-05,6.74857]
[1778781140844,47.49,81738.67,0.0,0.95313,3e-05,6.74161]
[1778781141738,47.49,81738.67,0.0,0.95313,3e-05,6.74161]
[1778781141807,47.49,81738.67,0.0,0.95313,3e-05,6.74161]
[1778781147822,47.49,81738.44,0.0,0.95314,3e-05,6.74143]
[1778781148829,47.49,81748.8,0.0,0.95345,3e-05,6.70639]
[1778781149836,47.49,81750.46,0.0,0.9535,3e-05,6.70071]
[1778781151122,47.49,81751.56,0.0,0.95353,3e-05,6.69693]
[1778781151313,47.49,81751.56,0.0,0.95353,3e-05,6.69693]
[1778781151850,47.49,81754.61,0.0,0.95364,3e-05,6.68324]
[1778781153865,47.49,81764.77,0.0,0.95394,3e-05,6.64911]
[1778781154872,47.49,81767.17,0.0,0.95402,3e-05,6.64109]
[1778781157733,47.49,81767.85,0.0,0.95403,3e-05,6.63885]
[1778781157807,47.49,81767.85,0.0,0.95403,3e-05,6.63885]
[1778781161929,47.49,81758.19,0.0,0.95375,3e-05,6.67125]
[1778781162936,47.49,81754.28,0.0,0.95363,3e-05,6.68432]
[1778781164627,47.49,81753.51,0.0,0.95361,3e-05,6.68684]
[1778781164811,47.49,81753.51,0.0,0.95361,3e-05,6.68684]
[1778781164950,47.49,81753.03,0.0,0.9536,3e-05,6.68839]
[1778781165366,47.49,81753.03,0.0,0.9536,3e-05,6.68839]
[1778781165562,47.49,81753.03,0.0,0.9536,3e-05,6.68839]
[1778781166964,47.49,81748.81,0.0,0.95347,3e-05,6.70243]
[1778781168978,47.49,81742.74,0.0,0.95329,3e-05,6.72266]
[1778781169986,47.49,81736.97,0.0,0.95312,3e-05,6.74199]
[1778781172865,47.49,81734.07,0.0,0.95304,3e-05,6.75145]
[1778781173058,47.49,81734.07,0.0,0.95304,3e-05,6.75145]
[1778781173090,47.49,81734.01,0.0,0.95304,3e-05,6.75148]
[1778781173242,47.49,81734.01,0.0,0.95304,3e-05,6.75148]
[1778781173308,47.49,81734.01,0.0,0.95304,3e-05,6.75148]
[1778781174271,47.48,81733.97,0.0,0.95304,3e-05,6.75144]
[1778781175036,47.48,81712.67,0.0,0.9524,3e-05,6.82347]
[1778781176040,47.48,81702.56,0.0,0.95209,3e-05,6.8581]
[1778781177043,47.49,81700.11,0.0,0.95201,3e-05,6.8666]
[1778781178110,47.49,81700.11,0.0,0.95201,3e-05,6.8666]
[1778781179059,47.49,81696.62,0.0,0.9519,3e-05,6.87875]
[1778781183087,47.49,81701.03,0.0,0.95203,3e-05,6.86411]
[1778781184094,47.49,81705.65,0.0,0.95217,3e-05,6.84847]
[1778781186109,47.49,81710.89,0.0,0.95234,3e-05,6.82999]
[1778781187115,47.48,81706.07,0.0,0.95219,3e-05,6.84611]
[1778781187707,47.48,81706.07,0.0,0.95219,3e-05,6.84611]
[1778781187810,47.48,81706.07,0.0,0.95219,3e-05,6.84611]
[1778781188123,47.48,81699.96,0.0,0.95201,3e-05,6.86663]
[1778781189998,47.48,81697.41,0.0,0.95193,3e-05,6.87547]
[1778781190059,47.48,81697.41,0.0,0.95193,3e-05,6.87547]
[1778781194165,47.49,81689.2,0.0,0.95167,3e-05,6.90416]
[1778781195172,47.49,81682.2,0.0,0.95146,3e-05,6.92826]
[1778781196179,47.49,81678.28,0.0,0.95134,3e-05,6.94177]
[1778781198460,47.49,81677.88,0.0,0.95132,3e-05,6.94316]
[1778781198571,47.49,81677.88,0.0,0.95132,3e-05,6.94316]
[1778781198891,47.49,81677.88,0.0,0.95132,3e-05,6.94316]
[1778781199057,47.49,81677.88,0.0,0.95132,3e-05,6.94316]
[1778781199082,47.49,81677.74,0.0,0.95132,3e-05,6.94368]
[1778781204235,47.49,81677.12,0.0,0.9513,3e-05,6.94592]
[1778781205242,47.49,81683.82,0.0,0.95151,3e-05,6.92244]
[1778781206624,47.49,81683.82,0.0,0.95151,3e-05,6.92244]
[1778781206816,47.49,81683.82,0.0,0.95151,3e-05,6.92244]
[1778781206917,47.48,81688.88,0.0,0.95167,3e-05,6.90429]
[1778781207568,47.48,81688.88,0.0,0.95167,3e-05,6.90429]
[1778781207814,47.48,81688.88,0.0,0.95167,3e-05,6.90429]
[1778781207893,47.48,81684.84,0.0,0.95155,3e-05,6.91774]
[1778781208263,47.48,81681.36,0.0,0.95145,3e-05,6.92968]
[1778781211293,47.48,81680.13,0.0,0.95141,3e-05,6.93305]
[1778781211311,47.48,81680.13,0.0,0.95141,3e-05,6.93305]
[1778781212025,47.48,81680.13,0.0,0.95141,3e-05,6.93305]
[1778781212066,47.48,81680.13,0.0,0.95141,3e-05,6.93305]
[1778781212074,47.48,81678.82,0.0,0.9514,3e-05,6.93325]
[1778781217399,47.47,81676.57,0.0,0.95135,3e-05,6.93921]
[1778781217563,47.47,81676.57,0.0,0.95135,3e-05,6.93921]
[1778781223368,47.47,81674.35,0.0,0.95131,3e-05,6.94368]
[1778781224961,47.47,81674.35,0.0,0.95131,3e-05,6.94368]
[1778781225059,47.47,81674.35,0.0,0.95131,3e-05,6.94368]
[1778781225119,47.46,81674.43,0.0,0.95132,3e-05,6.94248]
[1778781225265,47.46,81674.43,0.0,0.95132,3e-05,6.94248]
[1778781225312,47.46,81674.43,0.0,0.95132,3e-05,6.94248]
[1778781227397,47.46,81684.22,0.0,0.95163,3e-05,6.90793]
[1778781228601,47.46,81684.22,0.0,0.95163,3e-05,6.90793]
[1778781228811,47.46,81684.22,0.0,0.95163,3e-05,6.90793]
[1778781228909,47.46,81684.22,0.0,0.95163,3e-05,6.90793]
[1778781229060,47.46,81684.22,0.0,0.95163,3e-05,6.90793]
[1778781229161,47.46,81687.58,0.0,0.95174,3e-05,6.89562]
[1778781234446,47.45,81685.31,0.0,0.95169,3e-05,6.90154]
[1778781235715,47.45,81685.31,0.0,0.95169,3e-05,6.90154]
[1778781235808,47.45,81685.31,0.0,0.95169,3e-05,6.90154]
[1778781235908,47.45,81684.8,0.0,0.95168,3e-05,6.90253]
[1778781236296,47.45,81684.8,0.0,0.95168,3e-05,6.90253]
[1778781236310,47.45,81684.8,0.0,0.95168,3e-05,6.90253]
[1778781241495,47.45,81683.56,0.0,0.95164,3e-05,6.90631]
[1778781242650,47.45,81683.56,0.0,0.95164,3e-05,6.90631]
[1778781242807,47.45,81683.56,0.0,0.95164,3e-05,6.90631]
[1778781242884,47.45,81683.24,0.0,0.95163,3e-05,6.90759]
[1778781243820,47.45,81683.24,0.0,0.95163,3e-05,6.90759]
[1778781244059,47.45,81683.24,0.0,0.95163,3e-05,6.90759]
[1778781247717,47.45,81682.93,0.0,0.95162,3e-05,6.90891]
[1778781247809,47.45,81682.93,0.0,0.95162,3e-05,6.90891]
[1778781247869,47.45,81678.68,0.0,0.95149,3e-05,6.9232]
[1778781248301,47.45,81678.68,0.0,0.95149,3e-05,6.9232]
[1778781248311,47.45,81678.68,0.0,0.95149,3e-05,6.9232]
[1778781252073,47.45,81676.96,0.0,0.95144,3e-05,6.92924]
[1778781252130,47.45,81686.5,0.0,0.95173,3e-05,6.89612]
[1778781252317,47.45,81686.5,0.0,0.95173,3e-05,6.89612]
[1778781252574,47.45,81699.63,0.0,0.95214,3e-05,6.85121]
[1778781253579,47.45,81703.98,0.0,0.95227,3e-05,6.836]
[1778781254586,47.45,81705.4,0.0,0.95232,3e-05,6.83086]
[1778781256047,47.45,81705.4,0.0,0.95232,3e-05,6.83086]
[1778781256058,47.45,81705.4,0.0,0.95232,3e-05,6.83086]
[1778781261635,47.44,81704.25,0.0,0.9523,3e-05,6.83292]
[1778781266670,47.44,81706.42,0.0,0.95238,3e-05,6.82418]
[1778781267320,47.44,81706.42,0.0,0.95238,3e-05,6.82418]
[1778781267567,47.44,81706.42,0.0,0.95238,3e-05,6.82418]
[1778781267677,47.44,81706.26,0.0,0.95238,3e-05,6.82422]
[1778781268546,47.44,81706.26,0.0,0.95238,3e-05,6.82422]
[1778781268560,47.44,81706.26,0.0,0.95238,3e-05,6.82422]
[1778781269691,47.44,81710.31,0.0,0.9525,3e-05,6.80994]
[1778781271506,47.44,81712.05,0.0,0.95256,3e-05,6.80402]
[1778781271572,47.44,81712.05,0.0,0.95256,3e-05,6.80402]
[1778781273934,47.44,81714.48,0.0,0.95266,3e-05,6.79171]
[1778781274057,47.44,81714.48,0.0,0.95266,3e-05,6.79171]
[1778781274158,47.44,81717.79,0.0,0.95276,3e-05,6.78028]
[1778781278754,47.43,81726.41,0.0,0.95303,3e-05,6.75022]
[1778781279761,47.43,81729.28,0.0,0.95311,3e-05,6.74039]
[1778781282782,47.43,81726.02,0.0,0.95302,3e-05,6.75108]
[1778781285862,47.43,81724.98,0.0,0.95299,3e-05,6.75433]
[1778781286058,47.43,81724.98,0.0,0.95299,3e-05,6.75433]
[1778781291845,47.43,81729.65,0.0,0.95314,3e-05,6.73763]
[1778781292866,47.43,81729.65,0.0,0.95314,3e-05,6.73763]
[1778781293061,47.43,81729.65,0.0,0.95314,3e-05,6.73763]
[1778781293084,47.43,81730.64,0.0,0.95317,3e-05,6.73419]
[1778781293666,47.43,81730.64,0.0,0.95317,3e-05,6.73419]
[1778781293808,47.43,81730.64,0.0,0.95317,3e-05,6.73419]
[1778781296880,47.43,81735.29,0.0,0.95331,3e-05,6.71811]
[1778781297475,47.43,81735.29,0.0,0.95331,3e-05,6.71811]
[1778781297559,47.43,81735.29,0.0,0.95331,3e-05,6.71811]
[1778781297887,47.43,81736.49,0.0,0.95335,3e-05,6.714]
[1778781298888,47.43,81736.49,0.0,0.95335,3e-05,6.714]
[1778781299059,47.43,81736.49,0.0,0.95335,3e-05,6.714]
[1778781300908,47.43,81743.44,0.0,0.95356,3e-05,6.69043]
[1778781301915,47.43,81747.0,0.0,0.95366,3e-05,6.67844]
[1778781302833,47.43,81747.0,0.0,0.95366,3e-05,6.67844]
[1778781303064,47.43,81747.0,0.0,0.95366,3e-05,6.67844]
[1778781303125,47.43,81749.14,0.0,0.95373,3e-05,6.67125]
[1778781303543,47.43,81749.14,0.0,0.95373,3e-05,6.67125]
[1778781303559,47.43,81749.14,0.0,0.95373,3e-05,6.67125]
[1778781303929,47.43,81752.84,0.0,0.95384,3e-05,6.65885]
[1778781304936,47.43,81755.75,0.0,0.95392,3e-05,6.64912]
[1778781306950,47.43,81759.92,0.0,0.95405,3e-05,6.63525]
[1778781307637,47.43,81759.92,0.0,0.95405,3e-05,6.63525]
[1778781307808,47.43,81759.92,0.0,0.95405,3e-05,6.63525]
[1778781307957,47.43,81759.77,0.0,0.95404,3e-05,6.63581]
[1778781308979,47.43,81759.77,0.0,0.95404,3e-05,6.63581]
[1778781309067,47.43,81759.77,0.0,0.95404,3e-05,6.63581]
[1778781309971,47.43,81762.33,0.0,0.95411,3e-05,6.62739]
[1778781312574,47.43,81761.8,0.0,0.9541,3e-05,6.62932]
[1778781313453,47.43,81762.25,0.0,0.95411,3e-05,6.62789]
[1778781313564,47.43,81762.25,0.0,0.95411,3e-05,6.62789]
[1778781315006,47.43,81757.72,0.0,0.95397,3e-05,6.6432]
[1778781319618,47.43,81758.4,0.0,0.95399,3e-05,6.64119]
[1778781319809,47.43,81758.4,0.0,0.95399,3e-05,6.64119]
[1778781320041,47.43,81753.95,0.0,0.95386,3e-05,6.65616]
[1778781324069,47.43,81756.06,0.0,0.95392,3e-05,6.64925]
[1778781329104,47.43,81753.94,0.0,0.95386,3e-05,6.65665]
[1778781331068,47.43,81753.76,0.0,0.95385,3e-05,6.65731]
[1778781331308,47.43,81753.67,0.0,0.95387,3e-05,6.6543]
[1778781337160,47.43,81750.11,0.0,0.95376,3e-05,6.66658]
[1778781338167,47.43,81743.97,0.0,0.95358,3e-05,6.68725]
[1778781339225,47.43,81743.97,0.0,0.95358,3e-05,6.68725]
[1778781339309,47.43,81745.87,0.0,0.95363,3e-05,6.68087]
[1778781345217,47.43,81747.27,0.0,0.95367,3e-05,6.67629]
[1778781347428,47.43,81747.23,0.0,0.95367,3e-05,6.67646]
[1778781347564,47.43,81747.23,0.0,0.95367,3e-05,6.67646]
[1778781349247,47.43,81752.06,0.0,0.95382,3e-05,6.66029]
[1778781350303,47.43,81753.42,0.0,0.95386,3e-05,6.65577]
[1778781350560,47.43,81753.42,0.0,0.95386,3e-05,6.65577]
[1778781355289,47.43,81749.74,0.0,0.95374,3e-05,6.66836]
[1778781356019,47.43,81749.74,0.0,0.95374,3e-05,6.66836]
[1778781356067,47.43,81749.74,0.0,0.95374,3e-05,6.66836]
[1778781362585,47.43,81750.18,0.0,0.95376,3e-05,6.66707]
[1778781362809,47.43,81750.18,0.0,0.95376,3e-05,6.66707]
[1778781368380,47.44,81752.2,0.0,0.95381,3e-05,6.66057]
[1778781369360,47.44,81752.2,0.0,0.95381,3e-05,6.66057]
[1778781369562,47.44,81752.2,0.0,0.95381,3e-05,6.66057]
[1778781374306,47.44,81753.79,0.0,0.95386,3e-05,6.65543]
[1778781374563,47.44,81753.6,0.0,0.95385,3e-05,6.65612]
[1778781379425,47.44,81753.81,0.0,0.95386,3e-05,6.6557]
[1778781379558,47.44,81753.81,0.0,0.95386,3e-05,6.6557]
[1778781385500,47.44,81753.05,0.0,0.95383,3e-05,6.65868]
[1778781387892,47.44,81751.85,0.0,0.95379,3e-05,6.66276]
[1778781388058,47.44,81751.85,0.0,0.95379,3e-05,6.66276]
[1778781388160,47.44,81749.75,0.0,0.95373,3e-05,6.6699]
[1778781389951,47.44,81748.51,0.0,0.95369,3e-05,6.67406]
[1778781390061,47.44,81748.51,0.0,0.95369,3e-05,6.67406]
[1778781396016,47.44,81748.89,0.0,0.95373,3e-05,6.66963]
[1778781396061,47.44,81748.89,0.0,0.95373,3e-05,6.66963]
[1778781401612,47.44,81748.22,0.0,0.9537,3e-05,6.67202]
[1778781403113,47.44,81748.22,0.0,0.9537,3e-05,6.67202]
[1778781403312,47.44,81748.22,0.0,0.9537,3e-05,6.67202]
[1778781409733,47.44,81749.22,0.0,0.95373,3e-05,6.66877]
[1778781411241,47.44,81749.92,0.0,0.95375,3e-05,6.66645]
[1778781411308,47.44,81749.92,0.0,0.95375,3e-05,6.66645]
[1778781411262,47.44,81758.98,0.0,0.95402,3e-05,6.6362]
[1778781411682,47.44,81763.95,0.0,0.95417,3e-05,6.61959]
[1778781413696,47.44,81760.51,0.0,0.95406,3e-05,6.63126]
[1778781414518,47.44,81760.51,0.0,0.95406,3e-05,6.63126]
[1778781414564,47.44,81760.51,0.0,0.95406,3e-05,6.63126]
[1778781414703,47.44,81755.02,0.0,0.9539,3e-05,6.64973]
[1778781419247,47.44,81753.3,0.0,0.95385,3e-05,6.65563]
[1778781419312,47.44,81753.3,0.0,0.95385,3e-05,6.65563]
[1778781419296,47.44,81749.69,0.0,0.95374,3e-05,6.66788]
[1778781419740,47.44,81744.48,0.0,0.95359,3e-05,6.68538]
[1778781421767,47.44,81741.57,0.0,0.9535,3e-05,6.69519]
[1778781424968,47.44,81742.52,0.0,0.95353,3e-05,6.69197]
[1778781425064,47.44,81742.52,0.0,0.95353,3e-05,6.69197]
[1778781425119,47.44,81748.42,0.0,0.9537,3e-05,6.67212]
[1778781427811,47.44,81751.89,0.0,0.95381,3e-05,6.66052]
[1778781430062,47.44,81753.54,0.0,0.95385,3e-05,6.65501]
[1778781430310,47.44,81753.54,0.0,0.95385,3e-05,6.65501]
[1778781434629,47.44,81756.39,0.0,0.95394,3e-05,6.64568]
[1778781434807,47.44,81756.39,0.0,0.95394,3e-05,6.64568]
[1778781435867,47.44,81753.57,0.0,0.95385,3e-05,6.6553]
[1778781441009,47.44,81754.4,0.0,0.95388,3e-05,6.6527]
[1778781441057,47.44,81754.4,0.0,0.95388,3e-05,6.6527]
[1778781443923,47.44,81750.2,0.0,0.95375,3e-05,6.66697]
[1778781447082,47.44,81749.18,0.0,0.95372,3e-05,6.67044]
[1778781448311,47.44,81749.55,0.0,0.95373,3e-05,6.66922]
[1778781450972,47.44,81746.92,0.0,0.95365,3e-05,6.67813]
[1778781456007,47.44,81744.87,0.0,0.95361,3e-05,6.68172]
[1778781461042,47.44,81743.35,0.0,0.95356,3e-05,6.68683]
[1778781466077,47.44,81743.13,0.0,0.95356,3e-05,6.68759]
[1778781470105,47.44,81732.2,0.0,0.95323,3e-05,6.72443]
[1778781471112,47.44,81733.26,0.0,0.95326,3e-05,6.72079]
[1778781472119,47.44,81726.33,0.0,0.95306,3e-05,6.74414]
[1778781473294,47.44,81726.33,0.0,0.95306,3e-05,6.74414]
[1778781473384,47.44,81723.93,0.0,0.95298,3e-05,6.75215]
[1778781473575,47.44,81723.93,0.0,0.95298,3e-05,6.75215]
[1778781474183,47.44,81723.93,0.0,0.95298,3e-05,6.75215]
[1778781480175,47.44,81724.8,0.0,0.95302,3e-05,6.74846]
[1778781481182,47.44,81718.6,0.0,0.95283,3e-05,6.76934]
[1778781482189,47.44,81716.21,0.0,0.95276,3e-05,6.7773]
[1778781484205,47.44,81714.11,0.0,0.9527,3e-05,6.78411]
[1778781484973,47.44,81714.11,0.0,0.9527,3e-05,6.78411]
[1778781485060,47.44,81714.11,0.0,0.9527,3e-05,6.78411]
[1778781487226,47.44,81711.41,0.0,0.95262,3e-05,6.79277]
[1778781488233,47.44,81708.18,0.0,0.95253,3e-05,6.80357]
[1778781492792,47.44,81707.87,0.0,0.95252,3e-05,6.80386]
[1778781492807,47.44,81707.87,0.0,0.95252,3e-05,6.80386]
[1778781497296,47.43,81715.61,0.0,0.95277,3e-05,6.77665]
[1778781499051,47.43,81716.55,0.0,0.9528,3e-05,6.77332]
[1778781499057,47.43,81716.55,0.0,0.9528,3e-05,6.77332]
[1778781500317,47.43,81709.89,0.0,0.9526,3e-05,6.79566]
[1778781501324,47.43,81707.53,0.0,0.95253,3e-05,6.80351]
[1778781502246,47.43,81707.53,0.0,0.95253,3e-05,6.80351]
[1778781502313,47.43,81707.53,0.0,0.95253,3e-05,6.80351]
[1778781503338,47.43,81712.22,0.0,0.95267,3e-05,6.78722]
[1778781506644,47.43,81713.81,0.0,0.95272,3e-05,6.78137]
[1778781506808,47.43,81713.81,0.0,0.95272,3e-05,6.78137]
[1778781513408,47.43,81713.86,0.0,0.95276,3e-05,6.77682]
[1778781516034,47.43,81713.14,0.0,0.95274,3e-05,6.77899]
[1778781516057,47.43,81713.14,0.0,0.95274,3e-05,6.77899]
[1778781520457,47.43,81720.68,0.0,0.95297,3e-05,6.75276]
[1778781521464,47.42,81722.71,0.0,0.95303,3e-05,6.74579]
[1778781522586,47.42,81722.71,0.0,0.95303,3e-05,6.74579]
[1778781522808,47.42,81722.71,0.0,0.95303,3e-05,6.74579]
[1778781528513,47.42,81721.58,0.0,0.953,3e-05,6.74892]
[1778781530527,47.42,81719.4,0.0,0.95294,3e-05,6.75607]
[1778781531719,47.42,81719.4,0.0,0.95294,3e-05,6.75607]
[1778781531808,47.42,81719.4,0.0,0.95294,3e-05,6.75607]
[1778781537576,47.42,81720.82,0.0,0.95299,3e-05,6.75043]
[1778781539052,47.42,81720.82,0.0,0.95299,3e-05,6.75043]
[1778781539067,47.42,81720.82,0.0,0.95299,3e-05,6.75043]
[1778781540597,47.42,81728.89,0.0,0.95324,3e-05,6.7228]
[1778781542611,47.42,81731.6,0.0,0.95332,3e-05,6.71351]
[1778781543992,47.42,81731.6,0.0,0.95332,3e-05,6.71351]
[1778781544060,47.42,81731.6,0.0,0.95332,3e-05,6.71351]
[1778781547392,47.42,81730.42,0.0,0.95328,3e-05,6.71729]
[1778781547413,47.42,81724.13,0.0,0.9531,3e-05,6.73833]
[1778781547562,47.42,81724.13,0.0,0.9531,3e-05,6.73833]
[1778781548653,47.42,81714.77,0.0,0.95282,3e-05,6.7699]
[1778781550667,47.42,81712.27,0.0,0.95274,3e-05,6.77803]
[1778781551715,47.42,81712.27,0.0,0.95274,3e-05,6.77803]
[1778781551809,47.42,81712.27,0.0,0.95274,3e-05,6.77803]
[1778781555703,47.41,81705.11,0.0,0.95253,3e-05,6.80143]
[1778781557727,47.41,81694.88,0.0,0.95222,3e-05,6.83632]
[1778781558734,47.42,81692.47,0.0,0.95215,3e-05,6.84476]
[1778781561755,47.42,81688.23,0.0,0.95201,3e-05,6.85984]
[1778781563769,47.42,81686.05,0.0,0.95194,3e-05,6.86765]
[1778781565784,47.42,81683.64,0.0,0.95187,3e-05,6.87575]
[1778781566904,47.42,81683.64,0.0,0.95187,3e-05,6.87575]
[1778781567058,47.42,81683.64,0.0,0.95187,3e-05,6.87575]
[1778781570818,47.42,81681.48,0.0,0.9518,3e-05,6.88394]
[1778781571626,47.42,81681.48,0.0,0.9518,3e-05,6.88394]
[1778781571807,47.42,81681.48,0.0,0.9518,3e-05,6.88394]
[1778781571825,47.42,81679.56,0.0,0.95176,3e-05,6.88677]
[1778781576128,47.42,81679.54,0.0,0.95177,3e-05,6.88616]
[1778781576309,47.42,81679.54,0.0,0.95177,3e-05,6.88616]
[1778781576410,47.42,81670.32,0.0,0.95149,3e-05,6.91725]
[1778781576860,47.42,81674.55,0.0,0.95162,3e-05,6.90271]
[1778781577867,47.41,81671.45,0.0,0.95153,3e-05,6.91298]
[1778781579292,47.41,81671.45,0.0,0.95153,3e-05,6.91298]
[1778781579310,47.41,81671.45,0.0,0.95153,3e-05,6.91298]
[1778781579881,47.41,81666.54,0.0,0.95138,3e-05,6.92962]
[1778781580888,47.41,81663.84,0.0,0.95129,3e-05,6.93903]
[1778781584482,47.41,81662.69,0.0,0.95126,3e-05,6.94315]
[1778781584559,47.41,81662.69,0.0,0.95126,3e-05,6.94315]
[1778781589634,47.41,81662.41,0.0,0.95127,3e-05,6.9416]
[1778781590835,47.41,81661.13,0.0,0.95123,3e-05,6.9456]
[1778781591057,47.41,81661.13,0.0,0.95123,3e-05,6.9456]
[1778781593311,47.41,81662.84,0.0,0.95129,3e-05,6.93936]
[1778781593405,47.41,81668.38,0.0,0.95146,3e-05,6.9204]
[1778781594753,47.41,81669.96,0.0,0.95151,3e-05,6.91497]
[1778781594809,47.41,81669.96,0.0,0.95151,3e-05,6.91497]
[1778781599945,47.41,81669.08,0.0,0.95149,3e-05,6.91758]
[1778781600057,47.41,81669.08,0.0,0.95149,3e-05,6.91758]
[1778781601090,47.4,81662.79,0.0,0.9513,3e-05,6.93849]
[1778781602066,47.4,81669.83,0.0,0.95151,3e-05,6.91437]
[1778781605297,47.4,81671.27,0.0,0.95157,3e-05,6.90864]
[1778781605310,47.4,81671.27,0.0,0.95157,3e-05,6.90864]
[1778781607108,47.4,81676.67,0.0,0.95174,3e-05,6.88898]
[1778781609121,47.4,81683.63,0.0,0.95196,3e-05,6.86443]
[1778781611135,47.39,81687.42,0.0,0.95209,3e-05,6.85059]
[1778781612142,47.39,81672.74,0.0,0.95163,3e-05,6.9009]
[1778781613149,47.39,81660.77,0.0,0.95127,3e-05,6.94149]
[1778781614156,47.39,81661.55,0.0,0.9513,3e-05,6.93839]
[1778781616171,47.39,81654.03,0.0,0.95107,3e-05,6.964]
[1778781618187,47.39,81653.19,0.0,0.95104,3e-05,6.96695]
[1778781619194,47.39,81644.77,0.0,0.95078,3e-05,6.99611]
[1778781621209,47.39,81629.17,0.0,0.95029,3e-05,7.05028]
[1778781622215,47.39,81614.33,0.0,0.94982,3e-05,7.10191]
[1778781623222,47.39,81613.97,0.0,0.94981,3e-05,7.10296]
[1778781624229,47.39,81619.97,0.0,0.95,3e-05,7.08177]
[1778781627250,47.39,81624.3,0.0,0.95014,3e-05,7.06614]
[1778781631278,47.39,81617.35,0.0,0.94995,3e-05,7.08634]
[1778781632285,47.39,81611.59,0.0,0.94977,3e-05,7.10629]
[1778781633292,47.39,81605.64,0.0,0.94958,3e-05,7.12692]
[1778781634299,47.39,81611.46,0.0,0.94977,3e-05,7.10627]
[1778781636275,47.38,81611.49,0.0,0.94977,3e-05,7.10593]
[1778781636308,47.38,81611.49,0.0,0.94977,3e-05,7.10593]
[1778781637816,47.38,81611.82,0.0,0.94979,3e-05,7.10433]
[1778781638100,47.38,81611.82,0.0,0.94979,3e-05,7.10433]
[1778781638327,47.38,81610.9,0.0,0.94976,3e-05,7.10733]
[1778781641897,47.38,81609.67,0.0,0.94973,3e-05,7.11095]
[1778781642066,47.38,81609.67,0.0,0.94973,3e-05,7.11095]
[1778781644799,47.38,81605.57,0.0,0.9496,3e-05,7.12459]
[1778781644809,47.38,81605.57,0.0,0.9496,3e-05,7.12459]
[1778781645703,47.38,81605.49,0.0,0.9496,3e-05,7.12461]
[1778781645807,47.38,81605.49,0.0,0.9496,3e-05,7.12461]
[1778781646383,47.38,81604.93,0.0,0.94959,3e-05,7.12632]
[1778781648397,47.38,81592.43,0.0,0.94919,3e-05,7.16973]
[1778781649404,47.38,81596.82,0.0,0.94933,3e-05,7.15395]
[1778781652425,47.37,81592.77,0.0,0.94921,3e-05,7.16758]
[1778781652558,47.37,81592.77,0.0,0.94921,3e-05,7.16758]
[1778781655446,47.37,81585.34,0.0,0.94898,3e-05,7.19242]
[1778781657460,47.37,81579.27,0.0,0.94879,3e-05,7.21311]
[1778781658761,47.37,81579.11,0.0,0.94879,3e-05,7.21327]
[1778781658807,47.37,81579.11,0.0,0.94879,3e-05,7.21327]
[1778781660481,47.37,81565.08,0.0,0.94834,3e-05,7.26216]
[1778781661488,47.36,81561.23,0.0,0.94822,3e-05,7.27536]
[1778781663502,47.36,81569.11,0.0,0.94849,3e-05,7.24638]
[1778781667538,47.36,81571.42,0.0,0.94858,3e-05,7.23637]
[1778781669379,47.36,81567.51,0.0,0.94846,3e-05,7.2498]
[1778781669564,47.36,81567.51,0.0,0.94846,3e-05,7.2498]
[1778781669565,47.36,81562.86,0.0,0.94831,3e-05,7.26585]
[1778781670559,47.35,81552.94,0.0,0.94799,3e-05,7.30067]
[1778781671566,47.35,81551.38,0.0,0.94794,3e-05,7.30569]
[1778781675136,47.35,81552.6,0.0,0.948,3e-05,7.29972]
[1778781675157,47.35,81552.6,0.0,0.948,3e-05,7.29972]
[1778781675594,47.35,81556.87,0.0,0.94814,3e-05,7.28398]
[1778781677651,47.34,81560.1,0.0,0.94826,3e-05,7.27149]
[1778781677811,47.34,81560.1,0.0,0.94826,3e-05,7.27149]
[1778781680629,47.33,81555.34,0.0,0.94815,3e-05,7.28245]
[1778781681976,47.32,81551.31,0.0,0.94807,3e-05,7.2918]
[1778781682080,47.32,81551.31,0.0,0.94807,3e-05,7.2918]
[1778781682644,47.32,81540.99,0.0,0.94773,3e-05,7.32813]
[1778781683652,47.3,81537.81,0.0,0.94768,3e-05,7.33381]
[1778781685665,47.27,81517.47,0.0,0.94711,3e-05,7.39531]
[1778781686756,47.26,81519.84,0.0,0.94725,3e-05,7.38005]
[1778781688687,47.22,81525.31,0.0,0.94755,3e-05,7.34755]
[1778781692715,47.19,81534.1,0.0,0.94797,3e-05,7.29988]
[1778781694431,47.19,81534.1,0.0,0.94797,3e-05,7.29988]
[1778781694559,47.19,81534.1,0.0,0.94797,3e-05,7.29988]
[1778781694659,47.19,81529.05,0.0,0.94782,3e-05,7.31691]
[1778781696841,47.19,81531.55,0.0,0.9479,3e-05,7.30741]
[1778781697057,47.19,81531.55,0.0,0.9479,3e-05,7.30741]
[1778781697454,47.19,81528.76,0.0,0.94782,3e-05,7.31634]
[1778781702785,47.18,81519.34,0.0,0.94753,3e-05,7.34745]
[1778781704801,47.18,81512.44,0.0,0.94731,3e-05,7.37108]
[1778781705765,47.18,81512.44,0.0,0.94731,3e-05,7.37108]
[1778781705811,47.18,81512.44,0.0,0.94731,3e-05,7.37108]
[1778781711360,47.15,81511.98,0.0,0.94738,3e-05,7.36411]
[1778781711569,47.15,81511.98,0.0,0.94738,3e-05,7.36411]
[1778781711571,47.15,81513.51,0.0,0.94744,3e-05,7.35741]
[1778781713567,47.15,81513.64,0.0,0.94744,3e-05,7.35694]
[1778781713812,47.15,81513.14,0.0,0.94744,3e-05,7.35756]
[1778781714873,47.15,81520.47,0.0,0.94769,3e-05,7.33063]
[1778781718440,47.14,81519.36,0.0,0.94766,3e-05,7.33353]
[1778781718561,47.14,81519.36,0.0,0.94766,3e-05,7.33353]
[1778781718662,47.14,81519.3,0.0,0.94767,3e-05,7.33265]
[1778781721172,47.14,81520.47,0.0,0.94771,3e-05,7.3279]
[1778781721308,47.14,81520.47,0.0,0.94771,3e-05,7.3279]
[1778781726959,47.13,81520.6,0.0,0.94775,3e-05,7.32369]
[1778781727778,47.13,81520.6,0.0,0.94775,3e-05,7.32369]
[1778781727811,47.13,81520.6,0.0,0.94775,3e-05,7.32369]
[1778781727966,47.12,81515.94,0.0,0.94764,3e-05,7.33518]
[1778781730802,47.09,81514.25,0.0,0.94768,3e-05,7.33053]
[1778781730811,47.09,81514.25,0.0,0.94768,3e-05,7.33053]
[1778781731265,47.09,81514.25,0.0,0.94768,3e-05,7.33053]
[1778781731308,47.09,81514.25,0.0,0.94768,3e-05,7.33053]
[1778781731385,47.08,81512.84,0.0,0.94769,3e-05,7.32979]
[1778781736556,47.07,81511.54,0.0,0.94766,3e-05,7.33287]
[1778781736657,47.05,81506.96,0.0,0.9476,3e-05,7.33879]
[1778781736807,47.05,81506.96,0.0,0.9476,3e-05,7.33879]
[1778781739587,47.03,81512.36,0.0,0.94783,3e-05,7.3143]
[1778781739618,47.02,81517.98,0.0,0.94806,3e-05,7.28885]
[1778781739807,47.02,81517.98,0.0,0.94806,3e-05,7.28885]
[1778781740055,47.02,81525.59,0.0,0.94831,3e-05,7.26158]
[1778781742034,47.02,81525.29,0.0,0.9483,3e-05,7.26226]
[1778781742059,47.02,81525.29,0.0,0.9483,3e-05,7.26226]
[1778781742069,47.02,81525.68,0.0,0.94832,3e-05,7.26047]
[1778781744456,47.02,81528.64,0.0,0.94842,3e-05,7.24948]
[1778781744562,47.02,81528.64,0.0,0.94842,3e-05,7.24948]
[1778781748111,47.01,81543.13,0.0,0.94891,3e-05,7.19594]
[1778781750125,47.01,81545.19,0.0,0.94898,3e-05,7.18797]
[1778781753076,47.01,81549.0,0.0,0.94914,3e-05,7.1699]
[1778781753308,47.01,81549.0,0.0,0.94914,3e-05,7.1699]
[1778781756274,47.0,81551.02,0.0,0.94922,3e-05,7.16055]
[1778781756310,47.0,81551.02,0.0,0.94922,3e-05,7.16055]
[1778781756375,47.0,81549.55,0.0,0.94919,3e-05,7.16433]
[1778781762460,47.0,81548.49,0.0,0.94917,3e-05,7.16668]
[1778781762557,47.0,81548.49,0.0,0.94917,3e-05,7.16668]
[1778781766132,46.99,81548.43,0.0,0.94917,3e-05,7.16595]
[1778781766307,46.99,81548.43,0.0,0.94917,3e-05,7.16595]
[1778781767244,46.99,81540.95,0.0,0.94893,3e-05,7.19207]
[1778781767820,46.99,81540.95,0.0,0.94893,3e-05,7.19207]
[1778781768061,46.99,81540.95,0.0,0.94893,3e-05,7.19207]
[1778781768251,46.99,81536.23,0.0,0.94878,3e-05,7.20863]
[1778781770265,46.99,81536.23,0.0,0.94879,3e-05,7.20804]
[1778781771219,46.99,81536.23,0.0,0.94879,3e-05,7.20804]
[1778781771308,46.99,81536.23,0.0,0.94879,3e-05,7.20804]
[1778781771394,46.99,81540.91,0.0,0.94895,3e-05,7.19075]
[1778781773286,46.99,81545.53,0.0,0.9491,3e-05,7.17376]
[1778781773776,46.99,81545.53,0.0,0.9491,3e-05,7.17376]
[1778781773814,46.99,81545.53,0.0,0.9491,3e-05,7.17376]
[1778781774077,46.99,81545.53,0.0,0.9491,3e-05,7.17376]
[1778781774293,46.99,81547.53,0.0,0.94917,3e-05,7.1664]
[1778781779328,46.98,81551.0,0.0,0.94929,3e-05,7.1529]
[1778781783356,46.98,81546.88,0.0,0.94917,3e-05,7.16665]
[1778781784363,46.98,81540.02,0.0,0.94894,3e-05,7.19081]
[1778781785390,46.98,81529.26,0.0,0.94859,3e-05,7.22904]
[1778781786390,46.98,81520.77,0.0,0.94832,3e-05,7.25907]
[1778781788404,46.98,81513.13,0.0,0.94807,3e-05,7.28568]
[1778781789411,46.98,81509.11,0.0,0.94795,3e-05,7.29968]
[1778781791425,46.97,81516.41,0.0,0.94819,3e-05,7.27255]
[1778781792405,46.97,81516.41,0.0,0.94819,3e-05,7.27255]
[1778781792432,46.97,81525.55,0.0,0.9485,3e-05,7.2394]
[1778781793439,46.97,81525.78,0.0,0.94851,3e-05,7.23821]
[1778781795810,46.97,81526.75,0.0,0.94855,3e-05,7.23402]
[1778781796885,46.97,81529.28,0.0,0.94863,3e-05,7.22463]
[1778781797058,46.97,81529.28,0.0,0.94863,3e-05,7.22463]
[1778781797468,46.97,81526.8,0.0,0.94856,3e-05,7.23315]
[1778781800489,46.97,81517.74,0.0,0.94827,3e-05,7.26452]
[1778781802503,46.96,81513.56,0.0,0.94814,3e-05,7.2787]
[1778781805401,46.96,81510.35,0.0,0.94804,3e-05,7.28935]
[1778781807538,46.96,81503.28,0.0,0.94782,3e-05,7.31343]
[1778781810111,46.96,81503.01,0.0,0.94782,3e-05,7.31342]
[1778781810308,46.96,81503.01,0.0,0.94782,3e-05,7.31342]
[1778781810559,46.95,81504.7,0.0,0.94788,3e-05,7.30684]
[1778781815595,46.95,81502.06,0.0,0.94783,3e-05,7.31046]
[1778781816601,46.95,81512.28,0.0,0.94818,3e-05,7.27323]
[1778781817608,46.95,81508.11,0.0,0.94804,3e-05,7.28778]
[1778781819622,46.94,81502.95,0.0,0.94788,3e-05,7.30543]
[1778781824657,46.94,81505.88,0.0,0.948,3e-05,7.29243]
[1778781829695,46.93,81503.51,0.0,0.94794,3e-05,7.29861]
[1778781834731,46.93,81507.7,0.0,0.9481,3e-05,7.28124]
[1778781839766,46.92,81507.04,0.0,0.9481,3e-05,7.2814]
[1778781842787,46.92,81515.83,0.0,0.9484,3e-05,7.24858]
[1778781844801,46.92,81528.11,0.0,0.94881,3e-05,7.20391]
[1778781845810,46.91,81522.84,0.0,0.94864,3e-05,7.22244]
[1778781849848,46.91,81518.87,0.0,0.94852,3e-05,7.23531]
[1778781851862,46.91,81506.43,0.0,0.94812,3e-05,7.27926]
[1778781852869,46.91,81505.26,0.0,0.94808,3e-05,7.28305]
[1778781856898,46.9,81497.0,0.0,0.94782,3e-05,7.31111]
[1778781858912,46.9,81488.97,0.0,0.94757,3e-05,7.33914]
[1778781863947,46.9,81490.17,0.0,0.94763,3e-05,7.33221]
[1778781868982,46.89,81487.04,0.0,0.94755,3e-05,7.34099]
[1778781873011,46.89,81493.64,0.0,0.9478,3e-05,7.312]
[1778781878046,46.88,81488.01,0.0,0.94764,3e-05,7.32992]
[1778781880060,46.88,81479.24,0.0,0.94736,3e-05,7.36062]
[1778781885096,46.87,81480.38,0.0,0.94742,3e-05,7.35373]
[1778781890533,46.86,81480.16,0.0,0.94743,3e-05,7.35232]
[1778781893808,46.86,81485.75,0.0,0.94763,3e-05,7.3305]
[1778781900720,46.85,81491.51,0.0,0.94786,3e-05,7.30611]
[1778781900811,46.85,81491.51,0.0,0.94786,3e-05,7.30611]
[1778781900821,46.85,81492.96,0.0,0.94791,3e-05,7.29995]
[1778781901461,46.85,81492.96,0.0,0.94791,3e-05,7.29995]
[1778781901559,46.85,81492.96,0.0,0.94791,3e-05,7.29995]
[1778781903221,46.85,81502.75,0.0,0.94824,3e-05,7.26382]
[1778781904228,46.85,81507.04,0.0,0.94839,3e-05,7.24801]
[1778781906255,46.84,81508.95,0.0,0.94846,3e-05,7.24078]
[1778781906311,46.84,81508.95,0.0,0.94846,3e-05,7.24078]
[1778781906624,46.84,81508.95,0.0,0.94846,3e-05,7.24078]
[1778781906810,46.84,81508.95,0.0,0.94846,3e-05,7.24078]
[1778781906661,46.84,81508.83,0.0,0.94846,3e-05,7.24048]
[1778781912285,46.84,81510.43,0.0,0.94853,3e-05,7.23295]
[1778781915305,46.84,81499.51,0.0,0.94818,3e-05,7.2711]
[1778781916312,46.84,81490.82,0.0,0.94789,3e-05,7.30206]
[1778781917385,46.84,81490.82,0.0,0.94789,3e-05,7.30206]
[1778781917561,46.84,81490.82,0.0,0.94789,3e-05,7.30206]
[1778781917633,46.83,81489.94,0.0,0.94787,3e-05,7.30434]
[1778781918387,46.83,81489.94,0.0,0.94787,3e-05,7.30434]
[1778781918566,46.83,81489.94,0.0,0.94787,3e-05,7.30434]
[1778781921695,46.83,81486.93,0.0,0.94778,3e-05,7.31424]
[1778781921808,46.83,81486.93,0.0,0.94778,3e-05,7.31424]
[1778781921744,46.83,81484.18,0.0,0.9477,3e-05,7.3232]
[1778781922055,46.83,81484.18,0.0,0.9477,3e-05,7.3232]
[1778781922307,46.83,81484.18,0.0,0.9477,3e-05,7.3232]
[1778781927392,46.82,81492.09,0.0,0.94798,3e-05,7.29208]
[1778781928827,46.82,81492.09,0.0,0.94798,3e-05,7.29208]
[1778781928400,46.82,81496.84,0.0,0.94814,3e-05,7.27445]
[1778781929061,46.82,81496.84,0.0,0.94814,3e-05,7.27445]
[1778781929197,46.82,81496.84,0.0,0.94814,3e-05,7.27445]
[1778781929309,46.82,81496.84,0.0,0.94814,3e-05,7.27445]
[1778781929406,46.82,81497.29,0.0,0.94816,3e-05,7.27237]
[1778781934441,46.81,81496.29,0.0,0.94818,3e-05,7.26992]
[1778781936455,46.81,81490.47,0.0,0.94799,3e-05,7.29004]
[1778781937430,46.81,81490.47,0.0,0.94799,3e-05,7.29004]
[1778781937564,46.81,81490.47,0.0,0.94799,3e-05,7.29004]
[1778781937633,46.81,81487.57,0.0,0.9479,3e-05,7.30004]
[1778781938329,46.81,81487.57,0.0,0.9479,3e-05,7.30004]
[1778781938558,46.81,81487.57,0.0,0.9479,3e-05,7.30004]
[1778781941661,46.81,81490.87,0.0,0.94802,3e-05,7.28671]
[1778781941811,46.81,81490.87,0.0,0.94802,3e-05,7.28671]
[1778781941840,46.81,81495.77,0.0,0.94819,3e-05,7.2686]
[1778781942497,46.8,81507.14,0.0,0.94857,3e-05,7.22732]
[1778781943847,46.8,81507.14,0.0,0.94857,3e-05,7.22732]
[1778781943855,46.8,81509.17,0.0,0.94864,3e-05,7.21969]
[1778781944057,46.8,81509.17,0.0,0.94864,3e-05,7.21969]
[1778781949702,46.8,81512.36,0.0,0.94876,3e-05,7.20661]
[1778781949809,46.8,81512.36,0.0,0.94876,3e-05,7.20661]
[1778781949909,46.8,81512.49,0.0,0.94876,3e-05,7.20583]
[1778781950093,46.8,81512.49,0.0,0.94876,3e-05,7.20583]
[1778781950308,46.8,81512.49,0.0,0.94876,3e-05,7.20583]
[1778781955588,46.79,81511.58,0.0,0.94875,3e-05,7.20725]
[1778781960623,46.79,81515.77,0.0,0.9489,3e-05,7.19074]
[1778781964651,46.79,81511.35,0.0,0.94876,3e-05,7.20549]
[1778781966458,46.79,81511.35,0.0,0.94876,3e-05,7.20549]
[1778781966559,46.79,81511.35,0.0,0.94876,3e-05,7.20549]
[1778781966912,46.79,81511.35,0.0,0.94876,3e-05,7.20549]
[1778781966666,46.79,81512.05,0.0,0.94879,3e-05,7.20241]
[1778781967057,46.79,81512.05,0.0,0.94879,3e-05,7.20241]
[1778781972709,46.78,81514.03,0.0,0.94887,3e-05,7.19371]
[1778781974205,46.78,81515.7,0.0,0.94893,3e-05,7.18748]
[1778781974309,46.78,81515.7,0.0,0.94893,3e-05,7.18748]
[1778781974905,46.78,81515.7,0.0,0.94893,3e-05,7.18748]
[1778781974952,46.78,81516.47,0.0,0.94896,3e-05,7.18448]
[1778781975059,46.78,81516.47,0.0,0.94896,3e-05,7.18448]
[1778781978751,46.78,81521.62,0.0,0.94913,3e-05,7.16514]
[1778781979758,46.78,81535.01,0.0,0.94957,3e-05,7.11675]
[1778781980765,46.77,81539.14,0.0,0.94971,3e-05,7.10147]
[1778781981772,46.77,81544.75,0.0,0.9499,3e-05,7.08099]
[1778781983672,46.77,81545.72,0.0,0.94994,3e-05,7.077]
[1778781983814,46.77,81545.72,0.0,0.94994,3e-05,7.077]
[1778781983878,46.77,81545.13,0.0,0.94992,3e-05,7.07854]
[1778781984336,46.77,81545.13,0.0,0.94992,3e-05,7.07854]
[1778781984558,46.77,81545.13,0.0,0.94992,3e-05,7.07854]
[1778781987814,46.77,81550.31,0.0,0.95011,3e-05,7.05804]
[1778781989073,46.76,81548.94,0.0,0.95007,3e-05,7.06237]
[1778781989308,46.76,81548.94,0.0,0.95007,3e-05,7.06237]
[1778781991225,46.76,81548.95,0.0,0.95008,3e-05,7.06129]
[1778781991308,46.76,81548.95,0.0,0.95008,3e-05,7.06129]
[1778781991842,46.76,81546.73,0.0,0.95003,3e-05,7.06515]
[1778781995801,46.76,81546.97,0.0,0.95005,3e-05,7.06273]
[1778781995808,46.76,81546.97,0.0,0.95005,3e-05,7.06273]
[1778781996880,46.75,81551.73,0.0,0.95022,3e-05,7.04484]
[1778782001599,46.75,81554.93,0.0,0.95032,3e-05,7.03354]
[1778782001757,46.75,81554.93,0.0,0.95032,3e-05,7.03354]
[1778782001809,46.75,81554.93,0.0,0.95032,3e-05,7.03354]
[1778782001916,46.75,81553.78,0.0,0.95028,3e-05,7.0376]
[1778782006951,46.75,81556.99,0.0,0.95039,3e-05,7.02626]
[1778782008666,46.75,81556.4,0.0,0.95037,3e-05,7.02835]
[1778782008825,46.75,81556.4,0.0,0.95037,3e-05,7.02835]
[1778782008967,46.75,81561.36,0.0,0.95052,3e-05,7.01086]
[1778782009974,46.75,81573.67,0.0,0.95092,3e-05,6.96712]
[1778782010981,46.75,81576.33,0.0,0.95101,3e-05,6.95741]
[1778782015443,46.75,81576.13,0.0,0.95101,3e-05,6.957]
[1778782015561,46.75,81576.13,0.0,0.95101,3e-05,6.957]
[1778782016017,46.75,81579.66,0.0,0.95113,3e-05,6.94387]
[1778782019517,46.74,81577.5,0.0,0.95107,3e-05,6.95069]
[1778782019570,46.74,81577.5,0.0,0.95107,3e-05,6.95069]
[1778782021477,46.74,81577.53,0.0,0.95108,3e-05,6.94981]
[1778782021560,46.74,81577.53,0.0,0.95108,3e-05,6.94981]
[1778782021650,46.74,81577.4,0.0,0.95108,3e-05,6.94949]
[1778782023745,46.74,81578.32,0.0,0.95111,3e-05,6.94627]
[1778782023816,46.74,81578.32,0.0,0.95111,3e-05,6.94627]
[1778782029108,46.73,81579.78,0.0,0.95118,3e-05,6.93855]
[1778782030336,46.73,81579.78,0.0,0.95118,3e-05,6.93855]
[1778782030496,46.73,81579.78,0.0,0.95118,3e-05,6.93855]
[1778782030560,46.73,81579.78,0.0,0.95118,3e-05,6.93855]
[1778782030590,46.73,81578.07,0.0,0.95113,3e-05,6.94378]
[1778782034980,46.73,81578.58,0.0,0.95115,3e-05,6.94124]
[1778782034145,46.73,81582.84,0.0,0.95129,3e-05,6.92595]
[1778782035057,46.73,81582.84,0.0,0.95129,3e-05,6.92595]
[1778782035591,46.73,81582.84,0.0,0.95129,3e-05,6.92595]
[1778782035811,46.73,81582.84,0.0,0.95129,3e-05,6.92595]
[1778782035874,46.73,81586.34,0.0,0.95141,3e-05,6.91303]
[1778782041193,46.72,81585.69,0.0,0.9514,3e-05,6.91361]
[1778782044513,46.72,81585.44,0.0,0.9514,3e-05,6.9138]
[1778782044559,46.72,81585.44,0.0,0.9514,3e-05,6.9138]
[1778782050256,46.72,81584.26,0.0,0.95138,3e-05,6.91552]
[1778782051393,46.72,81584.26,0.0,0.95138,3e-05,6.91552]
[1778782051560,46.72,81584.26,0.0,0.95138,3e-05,6.91552]
[1778782051607,46.71,81586.97,0.0,0.9515,3e-05,6.90195]
[1778782052270,46.71,81594.44,0.0,0.95173,3e-05,6.8759]
[1778782053087,46.71,81594.44,0.0,0.95173,3e-05,6.8759]
[1778782053307,46.71,81594.44,0.0,0.95173,3e-05,6.8759]
[1778782057306,46.71,81599.24,0.0,0.95189,3e-05,6.8579]
[1778782062341,46.71,81601.64,0.0,0.95198,3e-05,6.84845]
[1778782063991,46.71,81601.64,0.0,0.95198,3e-05,6.84845]
[1778782064058,46.71,81601.73,0.0,0.95198,3e-05,6.84793]
[1778782064522,46.71,81601.73,0.0,0.95198,3e-05,6.84793]
[1778782064565,46.71,81601.73,0.0,0.95198,3e-05,6.84793]
[1778782064567,46.71,81601.59,0.0,0.95198,3e-05,6.84801]
[1778782070397,46.7,81601.3,0.0,0.95198,3e-05,6.84799]
[1778782072411,46.7,81607.7,0.0,0.95218,3e-05,6.82537]
[1778782073407,46.7,81607.7,0.0,0.95218,3e-05,6.82537]
[1778782073571,46.7,81607.7,0.0,0.95218,3e-05,6.82537]
[1778782073622,46.7,81610.81,0.0,0.95228,3e-05,6.81426]
[1778782074788,46.7,81610.81,0.0,0.95228,3e-05,6.81426]
[1778782074808,46.7,81610.81,0.0,0.95228,3e-05,6.81426]
[1778782076439,46.7,81615.77,0.0,0.95244,3e-05,6.79682]
[1778782081474,46.7,81613.89,0.0,0.95239,3e-05,6.80274]
[1778782083251,46.7,81611.41,0.0,0.95231,3e-05,6.81121]
[1778782083311,46.7,81611.41,0.0,0.95231,3e-05,6.81121]
[1778782083488,46.7,81610.68,0.0,0.95229,3e-05,6.81362]
[1778782084140,46.7,81610.68,0.0,0.95229,3e-05,6.81362]
[1778782084307,46.7,81610.68,0.0,0.95229,3e-05,6.81362]
[1778782090537,46.7,81610.13,0.0,0.95228,3e-05,6.81459]
[1778782093122,46.7,81610.18,0.0,0.95228,3e-05,6.81415]
[1778782093308,46.7,81610.18,0.0,0.95228,3e-05,6.81415]
[1778782093558,46.7,81610.35,0.0,0.95229,3e-05,6.81343]
[1778782094091,46.7,81610.35,0.0,0.95229,3e-05,6.81343]
[1778782094309,46.7,81610.35,0.0,0.95229,3e-05,6.81343]
[1778782099600,46.69,81611.89,0.0,0.95234,3e-05,6.80734]
[1778782101753,46.69,81614.48,0.0,0.95242,3e-05,6.79825]
[1778782101810,46.69,81614.48,0.0,0.95242,3e-05,6.79825]
[1778782101816,46.69,81614.65,0.0,0.95243,3e-05,6.79744]
[1778782102302,46.69,81614.65,0.0,0.95243,3e-05,6.79744]
[1778782102312,46.69,81614.65,0.0,0.95243,3e-05,6.79744]
[1778782107822,46.69,81613.89,0.0,0.95241,3e-05,6.79954]
[1778782108060,46.69,81613.89,0.0,0.95241,3e-05,6.79954]
[1778782107910,46.69,81619.72,0.0,0.95259,3e-05,6.77928]
[1778782108660,46.69,81619.72,0.0,0.95259,3e-05,6.77928]
[1778782108808,46.69,81619.72,0.0,0.95259,3e-05,6.77928]
[1778782108908,46.69,81622.19,0.0,0.95267,3e-05,6.77067]
[1778782110677,46.69,81625.87,0.0,0.95279,3e-05,6.75792]
[1778782111704,46.69,81637.28,0.0,0.95316,3e-05,6.71523]
[1778782112701,46.69,81645.97,0.0,0.95343,3e-05,6.68497]
[1778782113708,46.69,81653.23,0.0,0.95365,3e-05,6.65978]
[1778782114715,46.69,81665.23,0.0,0.95402,3e-05,6.61857]
[1778782115726,46.69,81669.32,0.0,0.95414,3e-05,6.60441]
[1778782116733,46.69,81677.13,0.0,0.95438,3e-05,6.57768]
[1778782117740,46.68,81686.43,0.0,0.95467,3e-05,6.5443]
[1778782120761,46.68,81683.68,0.0,0.95459,3e-05,6.55313]
[1778782121768,46.68,81676.62,0.0,0.95438,3e-05,6.57685]
[1778782123784,46.67,81680.68,0.0,0.95452,3e-05,6.56099]
[1778782125799,46.67,81683.67,0.0,0.95462,3e-05,6.55053]
[1778782128820,46.67,81687.4,0.0,0.95474,3e-05,6.53595]
[1778782130866,46.67,81688.09,0.0,0.95477,3e-05,6.53347]
[1778782131067,46.67,81688.09,0.0,0.95477,3e-05,6.53347]
[1778782131070,46.67,81686.15,0.0,0.95471,3e-05,6.53988]
[1778782132350,46.67,81685.87,0.0,0.9547,3e-05,6.54066]
[1778782132564,46.67,81685.87,0.0,0.9547,3e-05,6.54066]
[1778782134862,46.66,81689.24,0.0,0.95484,3e-05,6.52457]
[1778782137479,46.65,81688.35,0.0,0.95484,3e-05,6.52482]
[1778782137560,46.65,81688.35,0.0,0.95484,3e-05,6.52482]
[1778782137883,46.64,81691.97,0.0,0.95496,3e-05,6.5112]
[1778782138187,46.64,81691.97,0.0,0.95496,3e-05,6.5112]
[1778782138310,46.64,81691.97,0.0,0.95496,3e-05,6.5112]
[1778782138890,46.64,81695.34,0.0,0.95507,3e-05,6.49864]
[1778782139897,46.64,81702.35,0.0,0.95529,3e-05,6.47407]
[1778782140904,46.64,81710.57,0.0,0.95553,3e-05,6.44646]
[1778782141929,46.64,81710.57,0.0,0.95553,3e-05,6.44646]
[1778782142062,46.64,81710.57,0.0,0.95553,3e-05,6.44646]
[1778782142087,46.64,81708.07,0.0,0.95545,3e-05,6.45481]
[1778782142909,46.64,81708.07,0.0,0.95545,3e-05,6.45481]
[1778782143061,46.64,81708.07,0.0,0.95545,3e-05,6.45481]
[1778782147953,46.64,81714.01,0.0,0.95563,3e-05,6.43474]
[1778782148960,46.64,81717.51,0.0,0.95573,3e-05,6.42306]
[1778782149967,46.64,81724.66,0.0,0.95594,3e-05,6.39925]
[1778782151811,46.64,81725.15,0.0,0.95595,3e-05,6.39769]
[1778782151841,46.64,81725.15,0.0,0.95595,3e-05,6.39769]
[1778782152060,46.64,81725.15,0.0,0.95595,3e-05,6.39769]
[1778782152090,46.64,81723.92,0.0,0.95592,3e-05,6.40185]
[1778782156543,46.64,81723.78,0.0,0.95591,3e-05,6.40261]
[1778782161595,46.64,81721.42,0.0,0.95584,3e-05,6.41085]
[1778782164068,46.64,81728.83,0.0,0.95605,3e-05,6.38641]
[1778782167515,46.64,81727.49,0.0,0.95601,3e-05,6.39122]
[1778782167560,46.64,81727.49,0.0,0.95601,3e-05,6.39122]
[1778782168096,46.64,81727.51,0.0,0.95601,3e-05,6.39126]
[1778782170110,46.64,81722.51,0.0,0.95586,3e-05,6.40814]
[1778782172426,46.64,81720.59,0.0,0.95583,3e-05,6.4114]
[1778782172562,46.64,81720.59,0.0,0.95583,3e-05,6.4114]
[1778782177162,46.64,81727.73,0.0,0.95603,3e-05,6.38807]
[1778782178852,46.64,81727.73,0.0,0.95603,3e-05,6.38807]
[1778782179061,46.64,81727.73,0.0,0.95603,3e-05,6.38807]
[1778782179077,46.65,81732.27,0.0,0.95614,3e-05,6.37579]
[1778782181519,46.66,81734.92,0.0,0.9562,3e-05,6.36857]
[1778782181571,46.66,81734.92,0.0,0.9562,3e-05,6.36857]
[1778782181620,46.66,81734.75,0.0,0.95618,3e-05,6.37072]
[1778782183162,46.66,81734.75,0.0,0.95618,3e-05,6.37072]
[1778782183309,46.66,81736.04,0.0,0.95621,3e-05,6.36798]
[1778782187782,46.68,81734.39,0.0,0.95612,3e-05,6.37828]
[1778782187809,46.68,81734.39,0.0,0.95612,3e-05,6.37828]
[1778782187813,46.68,81733.95,0.0,0.9561,3e-05,6.38001]
[1778782190998,46.68,81733.54,0.0,0.95609,3e-05,6.38137]
[1778782191073,46.68,81733.54,0.0,0.95609,3e-05,6.38137]
[1778782193274,46.68,81739.3,0.0,0.95625,3e-05,6.36293]
[1778782198437,46.68,81738.2,0.0,0.95622,3e-05,6.36716]
[1778782198564,46.68,81738.2,0.0,0.95622,3e-05,6.36716]
[1778782199353,46.68,81736.96,0.0,0.95618,3e-05,6.37142]
[1778782199557,46.68,81736.96,0.0,0.95618,3e-05,6.37142]
[1778782199659,46.68,81738.98,0.0,0.95624,3e-05,6.36485]
[1778782205358,46.68,81739.12,0.0,0.95623,3e-05,6.36525]
[1778782210393,46.68,81737.54,0.0,0.95618,3e-05,6.37117]
[1778782211393,46.68,81737.54,0.0,0.95618,3e-05,6.37117]
[1778782211560,46.68,81737.54,0.0,0.95618,3e-05,6.37117]
[1778782217444,46.69,81736.7,0.0,0.95615,3e-05,6.37482]
[1778782218219,46.69,81736.7,0.0,0.95615,3e-05,6.37482]
[1778782218309,46.69,81736.7,0.0,0.95615,3e-05,6.37482]
[1778782219425,46.69,81736.52,0.0,0.95614,3e-05,6.37553]
[1778782219560,46.69,81736.52,0.0,0.95614,3e-05,6.37553]
[1778782219653,46.69,81737.11,0.0,0.95616,3e-05,6.37368]
[1778782222653,46.69,81735.55,0.0,0.95611,3e-05,6.37908]
[1778782222810,46.69,81735.55,0.0,0.95611,3e-05,6.37908]
[1778782225508,46.69,81745.36,0.0,0.95639,3e-05,6.34701]
[1778782226514,46.69,81753.33,0.0,0.95662,3e-05,6.3203]
[1778782227521,46.69,81748.53,0.0,0.95649,3e-05,6.33583]
[1778782228411,46.69,81748.53,0.0,0.95649,3e-05,6.33583]
[1778782229342,46.69,81749.64,0.0,0.95652,3e-05,6.33182]
[1778782232267,46.68,81751.1,0.0,0.9566,3e-05,6.32269]
[1778782232308,46.68,81751.1,0.0,0.9566,3e-05,6.32269]
[1778782232563,46.68,81752.74,0.0,0.95665,3e-05,6.31695]
[1778782233570,46.68,81760.28,0.0,0.95686,3e-05,6.29179]
[1778782235584,46.68,81765.97,0.0,0.95703,3e-05,6.27254]
[1778782236482,46.68,81765.97,0.0,0.95703,3e-05,6.27254]
[1778782236595,46.68,81789.07,0.0,0.95769,3e-05,6.19677]
[1778782237600,46.68,81793.29,0.0,0.95781,3e-05,6.18285]
[1778782238608,46.68,81792.79,0.0,0.95779,3e-05,6.18436]
[1778782240520,46.68,81795.21,0.0,0.95786,3e-05,6.1764]
[1778782245658,46.68,81796.24,0.0,0.9579,3e-05,6.17157]
[1778782250694,46.67,81795.87,0.0,0.95792,3e-05,6.16998]
[1778782252228,46.67,81795.87,0.0,0.95792,3e-05,6.16998]
[1778782252314,46.67,81795.82,0.0,0.95792,3e-05,6.16959]
[1778782252708,46.67,81791.25,0.0,0.9578,3e-05,6.18388]
[1778782254440,46.66,81791.32,0.0,0.9578,3e-05,6.1831]
[1778782254562,46.66,81791.32,0.0,0.9578,3e-05,6.1831]
[1778782254723,46.66,81796.0,0.0,0.95794,3e-05,6.16732]
[1778782257576,46.66,81797.89,0.0,0.958,3e-05,6.16005]
[1778782257809,46.66,81797.89,0.0,0.958,3e-05,6.16005]
[1778782258711,46.66,81800.43,0.0,0.95808,3e-05,6.15072]
[1778782258809,46.66,81800.43,0.0,0.95808,3e-05,6.15072]
[1778782258812,46.66,81801.15,0.0,0.9581,3e-05,6.14839]
[1778782262585,46.65,81804.43,0.0,0.95821,3e-05,6.1362]
[1778782262808,46.65,81804.43,0.0,0.95821,3e-05,6.1362]
[1778782268824,46.64,81805.77,0.0,0.95828,3e-05,6.12796]
[1778782273859,46.64,81805.93,0.0,0.9583,3e-05,6.12515]
[1778782274866,46.64,81811.15,0.0,0.95845,3e-05,6.10784]
[1778782275657,46.64,81811.15,0.0,0.95845,3e-05,6.10784]
[1778782275811,46.64,81811.15,0.0,0.95845,3e-05,6.10784]
[1778782277632,46.63,81811.08,0.0,0.95845,3e-05,6.10724]
[1778782277808,46.63,81811.08,0.0,0.95845,3e-05,6.10724]
[1778782277888,46.63,81811.13,0.0,0.95846,3e-05,6.10667]
[1778782282396,46.63,81809.21,0.0,0.95842,3e-05,6.11165]
[1778782282564,46.63,81809.21,0.0,0.95842,3e-05,6.11165]
[1778782287963,46.62,81814.12,0.0,0.95858,3e-05,6.09307]
[1778782288696,46.62,81814.12,0.0,0.95858,3e-05,6.09307]
[1778782288812,46.62,81814.12,0.0,0.95858,3e-05,6.09307]
[1778782289710,46.62,81813.86,0.0,0.95857,3e-05,6.09353]
[1778782289814,46.62,81813.86,0.0,0.95857,3e-05,6.09353]
[1778782289977,46.62,81813.92,0.0,0.95858,3e-05,6.09296]
[1778782291991,46.62,81810.6,0.0,0.95851,3e-05,6.09967]
[1778782294361,46.62,81814.02,0.0,0.95861,3e-05,6.08789]
[1778782294563,46.62,81814.02,0.0,0.95861,3e-05,6.08789]
[1778782300049,46.61,81813.79,0.0,0.95862,3e-05,6.08647]
[1778782303073,46.61,81822.18,0.0,0.95886,3e-05,6.05842]
[1778782304151,46.61,81822.18,0.0,0.95886,3e-05,6.05842]
[1778782304313,46.61,81824.34,0.0,0.95893,3e-05,6.05118]
[1778782306078,46.61,81824.29,0.0,0.95892,3e-05,6.05152]
[1778782306094,46.61,81824.52,0.0,0.95893,3e-05,6.05048]
[1778782306309,46.61,81824.52,0.0,0.95893,3e-05,6.05048]
[1778782307101,46.61,81832.12,0.0,0.95914,3e-05,6.02581]
[1778782308108,46.6,81836.69,0.0,0.95927,3e-05,6.01094]
[1778782310604,46.6,81837.27,0.0,0.95929,3e-05,6.0086]
[1778782310812,46.6,81837.27,0.0,0.95929,3e-05,6.0086]
[1778782316164,46.6,81836.66,0.0,0.95929,3e-05,6.00905]
[1778782319038,46.6,81837.03,0.0,0.9593,3e-05,6.00735]
[1778782319058,46.6,81837.03,0.0,0.9593,3e-05,6.00735]
[1778782321351,46.6,81836.51,0.0,0.95929,3e-05,6.00823]
[1778782321560,46.6,81836.51,0.0,0.95929,3e-05,6.00823]
[1778782322206,46.6,81836.55,0.0,0.9593,3e-05,6.00784]
[1778782326234,46.59,81825.85,0.0,0.95901,3e-05,6.04105]
[1778782326513,46.59,81825.85,0.0,0.95901,3e-05,6.04105]
[1778782326558,46.59,81825.85,0.0,0.95901,3e-05,6.04105]
[1778782327241,46.59,81819.03,0.0,0.95882,3e-05,6.06311]
[1778782327874,46.59,81819.03,0.0,0.95882,3e-05,6.06311]
[1778782328248,46.59,81822.85,0.0,0.95893,3e-05,6.05047]
[1778782331614,46.59,81819.31,0.0,0.95884,3e-05,6.06128]
[1778782337311,46.59,81822.55,0.0,0.95895,3e-05,6.04875]
[1778782338318,46.58,81810.76,0.0,0.95862,3e-05,6.08634]
[1778782339328,46.58,81804.42,0.0,0.95845,3e-05,6.1064]
[1778782340332,46.58,81798.82,0.0,0.95829,3e-05,6.12455]
[1778782341339,46.58,81803.55,0.0,0.95843,3e-05,6.10925]
[1778782344360,46.58,81815.5,0.0,0.95877,3e-05,6.06936]
[1778782345369,46.58,81824.1,0.0,0.95901,3e-05,6.04134]
[1778782346374,46.57,81831.95,0.0,0.95925,3e-05,6.01283]
[1778782347381,46.57,81838.69,0.0,0.95944,3e-05,5.99101]
[1778782349400,46.57,81829.44,0.0,0.95919,3e-05,6.02005]
[1778782350407,46.57,81824.94,0.0,0.95907,3e-05,6.03416]
[1778782352233,46.57,81824.94,0.0,0.95907,3e-05,6.03416]
[1778782352308,46.57,81824.94,0.0,0.95907,3e-05,6.03416]
[1778782355036,46.56,81823.94,0.0,0.95907,3e-05,6.03316]
[1778782355062,46.56,81823.94,0.0,0.95907,3e-05,6.03316]
[1778782355097,46.56,81824.29,0.0,0.95909,3e-05,6.03137]
[1778782357458,46.56,81819.83,0.0,0.95897,3e-05,6.04501]
[1778782362853,46.56,81820.3,0.0,0.95899,3e-05,6.04208]
[1778782363262,46.56,81813.38,0.0,0.95881,3e-05,6.06358]
[1778782365259,46.56,81814.15,0.0,0.95883,3e-05,6.0611]
[1778782365309,46.56,81814.15,0.0,0.95883,3e-05,6.0611]
[1778782365351,46.55,81817.26,0.0,0.95892,3e-05,6.05034]
[1778782365809,46.55,81817.26,0.0,0.95892,3e-05,6.05034]
[1778782367528,46.55,81825.31,0.0,0.95915,3e-05,6.02381]
[1778782368684,46.55,81825.31,0.0,0.95915,3e-05,6.02381]
[1778782368764,46.55,81825.31,0.0,0.95915,3e-05,6.02381]
[1778782368808,46.55,81825.31,0.0,0.95915,3e-05,6.02381]
[1778782368884,46.55,81824.99,0.0,0.95914,3e-05,6.02452]
[1778782374064,46.55,81821.86,0.0,0.95907,3e-05,6.03324]
[1778782374312,46.55,81821.86,0.0,0.95907,3e-05,6.03324]
[1778782374165,46.55,81822.22,0.0,0.95908,3e-05,6.0314]
[1778782375251,46.55,81822.22,0.0,0.95908,3e-05,6.0314]
[1778782375307,46.55,81822.22,0.0,0.95908,3e-05,6.0314]
[1778782380620,46.54,81824.54,0.0,0.95916,3e-05,6.02196]
[1778782383336,46.54,81828.07,0.0,0.95926,3e-05,6.01032]
[1778782383560,46.54,81827.67,0.0,0.95925,3e-05,6.0113]
[1778782384200,46.54,81827.67,0.0,0.95925,3e-05,6.0113]
[1778782384309,46.54,81827.67,0.0,0.95925,3e-05,6.0113]
[1778782384239,46.54,81826.97,0.0,0.95924,3e-05,6.01291]
[1778782386662,46.54,81830.71,0.0,0.95935,3e-05,6.00035]
[1778782391697,46.52,81830.24,0.0,0.95937,3e-05,5.99773]
[1778782392704,46.52,81835.89,0.0,0.95953,3e-05,5.9794]
[1778782394425,46.52,81838.31,0.0,0.95959,3e-05,5.97142]
[1778782394561,46.52,81838.31,0.0,0.95959,3e-05,5.97142]
[1778782395192,46.52,81838.31,0.0,0.95959,3e-05,5.97142]
[1778782395308,46.52,81838.31,0.0,0.95959,3e-05,5.97142]
[1778782395293,46.52,81838.98,0.0,0.95962,3e-05,5.9688]
[1778782400760,46.52,81838.3,0.0,0.9596,3e-05,5.97022]
[1778782406504,46.52,81838.54,0.0,0.95962,3e-05,5.96873]
[1778782406565,46.52,81838.54,0.0,0.95962,3e-05,5.96873]
[1778782406684,46.52,81838.54,0.0,0.95962,3e-05,5.96873]
[1778782406808,46.52,81838.54,0.0,0.95962,3e-05,5.96873]
[1778782406909,46.52,81837.51,0.0,0.95959,3e-05,5.9713]
[1778782412845,46.51,81837.55,0.0,0.95963,3e-05,5.96652]
[1778782417883,46.51,81837.69,0.0,0.95964,3e-05,5.96494]
[1778782418903,46.51,81837.69,0.0,0.95964,3e-05,5.96494]
[1778782418986,46.51,81837.69,0.0,0.95964,3e-05,5.96494]
[1778782419059,46.51,81837.69,0.0,0.95964,3e-05,5.96494]
[1778782419138,46.51,81838.75,0.0,0.95967,3e-05,5.96111]
[1778782425002,46.51,81838.41,0.0,0.95967,3e-05,5.96132]
[1778782430972,46.5,81838.37,0.0,0.95968,3e-05,5.95993]
[1778782432443,46.5,81838.45,0.0,0.95969,3e-05,5.95946]
[1778782432498,46.5,81838.45,0.0,0.95969,3e-05,5.95946]
[1778782432562,46.5,81838.45,0.0,0.95969,3e-05,5.95946]
[1778782432986,46.5,81838.69,0.0,0.9597,3e-05,5.95848]
[1778782438021,46.5,81842.25,0.0,0.9598,3e-05,5.94587]
[1778782438531,46.5,81842.25,0.0,0.9598,3e-05,5.94587]
[1778782438560,46.5,81842.25,0.0,0.9598,3e-05,5.94587]
[1778782439167,46.5,81842.25,0.0,0.9598,3e-05,5.94587]
[1778782439309,46.5,81842.25,0.0,0.9598,3e-05,5.94587]
[1778782439372,46.5,81842.04,0.0,0.9598,3e-05,5.94634]
[1778782446077,46.49,81841.17,0.0,0.95979,3e-05,5.94774]
[1778782450266,46.49,81842.9,0.0,0.95984,3e-05,5.94169]
[1778782450308,46.49,81842.9,0.0,0.95984,3e-05,5.94169]
[1778782450409,46.49,81844.02,0.0,0.95987,3e-05,5.93796]
[1778782450730,46.49,81844.02,0.0,0.95987,3e-05,5.93796]
[1778782450809,46.49,81844.02,0.0,0.95987,3e-05,5.93796]
[1778782456147,46.49,81847.02,0.0,0.95996,3e-05,5.92745]
[1778782456862,46.49,81847.02,0.0,0.95996,3e-05,5.92745]
[1778782457059,46.49,81847.02,0.0,0.95996,3e-05,5.92745]
[1778782457356,46.49,81847.02,0.0,0.95996,3e-05,5.92745]
[1778782457402,46.49,81846.13,0.0,0.95994,3e-05,5.93013]
[1778782457559,46.49,81846.13,0.0,0.95994,3e-05,5.93013]
[1778782463196,46.49,81845.06,0.0,0.95991,3e-05,5.93266]
[1778782468232,46.48,81844.84,0.0,0.95991,3e-05,5.93266]
[1778782470037,46.48,81844.84,0.0,0.95991,3e-05,5.93266]
[1778782470061,46.48,81844.84,0.0,0.95991,3e-05,5.93266]
[1778782470246,46.48,81845.5,0.0,0.95993,3e-05,5.93028]
[1778782470500,46.48,81845.5,0.0,0.95993,3e-05,5.93028]
[1778782470559,46.48,81845.5,0.0,0.95993,3e-05,5.93028]
[1778782475284,46.48,81850.78,0.0,0.9601,3e-05,5.90971]
[1778782475871,46.48,81850.78,0.0,0.9601,3e-05,5.90971]
[1778782476058,46.48,81850.78,0.0,0.9601,3e-05,5.90971]
[1778782477205,46.48,81850.94,0.0,0.96011,3e-05,5.90911]
[1778782477308,46.48,81850.94,0.0,0.96011,3e-05,5.90911]
[1778782477409,46.48,81851.15,0.0,0.96011,3e-05,5.90835]
[1778782483237,46.48,81853.88,0.0,0.96019,3e-05,5.89922]
[1778782483307,46.48,81853.88,0.0,0.96019,3e-05,5.89922]
[1778782488377,46.48,81854.98,0.0,0.96022,3e-05,5.89524]
[1778782491598,46.48,81855.84,0.0,0.96025,3e-05,5.89229]
[1778782491813,46.48,81855.84,0.0,0.96025,3e-05,5.89229]
[1778782491910,46.48,81855.84,0.0,0.96025,3e-05,5.89229]
[1778782492064,46.48,81855.84,0.0,0.96025,3e-05,5.89229]
[1778782492405,46.48,81855.5,0.0,0.96024,3e-05,5.89329]
[1778782497440,46.48,81855.54,0.0,0.96025,3e-05,5.89278]
[1778782497709,46.48,81855.54,0.0,0.96025,3e-05,5.89278]
[1778782497808,46.48,81855.54,0.0,0.96025,3e-05,5.89278]
[1778782498473,46.48,81855.54,0.0,0.96025,3e-05,5.89278]
[1778782498447,46.48,81854.37,0.0,0.96021,3e-05,5.89641]
[1778782498558,46.48,81854.37,0.0,0.96021,3e-05,5.89641]
[1778782502475,46.48,81849.89,0.0,0.9601,3e-05,5.91027]
[1778782507510,46.48,81836.48,0.0,0.95974,3e-05,5.95236]
[1778782507621,46.48,81836.48,0.0,0.95974,3e-05,5.95236]
[1778782507809,46.48,81836.48,0.0,0.95974,3e-05,5.95236]
[1778782508183,46.48,81836.48,0.0,0.95974,3e-05,5.95236]
[1778782508311,46.48,81836.48,0.0,0.95974,3e-05,5.95236]
[1778782508411,46.47,81836.48,0.0,0.95974,3e-05,5.95218]
[1778782509524,46.47,81840.85,0.0,0.95986,3e-05,5.9381]
[1778782514560,46.47,81841.38,0.0,0.95988,3e-05,5.93562]
[1778782515853,46.47,81841.38,0.0,0.95988,3e-05,5.93562]
[1778782516060,46.47,81841.38,0.0,0.95988,3e-05,5.93562]
[1778782516061,46.47,81838.48,0.0,0.9598,3e-05,5.94468]
[1778782516840,46.47,81838.48,0.0,0.9598,3e-05,5.94468]
[1778782517059,46.47,81838.48,0.0,0.9598,3e-05,5.94468]
[1778782517121,46.47,81841.51,0.0,0.95989,3e-05,5.93468]
[1778782517581,46.47,81849.56,0.0,0.96011,3e-05,5.90913]
[1778782518588,46.47,81853.11,0.0,0.9602,3e-05,5.89775]
[1778782519648,46.47,81853.11,0.0,0.9602,3e-05,5.89775]
[1778782519810,46.47,81853.11,0.0,0.9602,3e-05,5.89775]
[1778782521190,46.47,81854.97,0.0,0.96025,3e-05,5.89175]
[1778782521309,46.47,81854.97,0.0,0.96025,3e-05,5.89175]
[1778782521410,46.47,81853.94,0.0,0.96023,3e-05,5.89478]
[1778782526644,46.47,81854.15,0.0,0.96024,3e-05,5.89356]
[1778782529666,46.47,81849.69,0.0,0.96012,3e-05,5.90734]
[1778782530991,46.47,81849.69,0.0,0.96012,3e-05,5.90734]
[1778782531060,46.47,81849.69,0.0,0.96012,3e-05,5.90734]
[1778782536715,46.46,81850.21,0.0,0.96016,3e-05,5.90161]
[1778782541750,46.46,81851.19,0.0,0.96019,3e-05,5.8979]
[1778782543502,46.46,81851.19,0.0,0.96019,3e-05,5.8979]
[1778782543516,46.46,81854.94,0.0,0.9603,3e-05,5.88582]
[1778782543560,46.46,81854.94,0.0,0.9603,3e-05,5.88582]
[1778782543918,46.46,81854.94,0.0,0.9603,3e-05,5.88582]
[1778782544060,46.46,81854.94,0.0,0.9603,3e-05,5.88582]
[1778782544126,46.46,81855.62,0.0,0.96031,3e-05,5.88367]
[1778782549806,46.46,81856.22,0.0,0.96033,3e-05,5.8812]
[1778782551822,46.46,81849.58,0.0,0.96016,3e-05,5.90202]
[1778782552827,46.46,81822.92,0.0,0.95944,3e-05,5.98676]
[1778782553834,46.46,81815.58,0.0,0.95924,3e-05,6.01]
[1778782555848,46.46,81810.64,0.0,0.9591,3e-05,6.02619]
[1778782557888,46.46,81811.67,0.0,0.95913,3e-05,6.02302]
[1778782558062,46.46,81811.67,0.0,0.95913,3e-05,6.02302]
[1778782558139,46.46,81811.38,0.0,0.95912,3e-05,6.02411]
[1778782558611,46.46,81811.38,0.0,0.95912,3e-05,6.02411]
[1778782558809,46.46,81811.38,0.0,0.95912,3e-05,6.02411]
[1778782562899,46.46,81819.6,0.0,0.95934,3e-05,5.99852]
[1778782564913,46.46,81822.79,0.0,0.95942,3e-05,5.98824]
[1778782566366,46.46,81822.79,0.0,0.95942,3e-05,5.98824]
[1778782566559,46.46,81822.79,0.0,0.95942,3e-05,5.98824]
[1778782566412,46.46,81823.61,0.0,0.95945,3e-05,5.9851]
[1778782566855,46.46,81823.61,0.0,0.95945,3e-05,5.9851]
[1778782567071,46.46,81823.61,0.0,0.95945,3e-05,5.9851]
[1778782567172,46.46,81824.25,0.0,0.95947,3e-05,5.98281]
[1778782572969,46.46,81823.92,0.0,0.95947,3e-05,5.98264]
[1778782578004,46.46,81823.78,0.0,0.95947,3e-05,5.98237]
[1778782581552,46.45,81823.82,0.0,0.95948,3e-05,5.98175]
[1778782581560,46.45,81823.82,0.0,0.95948,3e-05,5.98175]
[1778782582472,46.45,81823.82,0.0,0.95948,3e-05,5.98175]
[1778782582563,46.45,81823.82,0.0,0.95948,3e-05,5.98175]
[1778782582493,46.45,81823.82,0.0,0.95949,3e-05,5.98102]
[1778782587186,46.45,81823.76,0.0,0.95949,3e-05,5.98047]
[1778782587309,46.45,81823.76,0.0,0.95949,3e-05,5.98047]
[1778782587388,46.45,81835.24,0.0,0.95981,3e-05,5.94335]
[1778782588074,46.45,81840.14,0.0,0.95994,3e-05,5.92776]
[1778782588897,46.45,81840.14,0.0,0.95994,3e-05,5.92776]
[1778782589058,46.45,81840.14,0.0,0.95994,3e-05,5.92776]
[1778782589081,46.45,81839.85,0.0,0.95993,3e-05,5.9285]
[1778782591095,46.45,81836.58,0.0,0.95987,3e-05,5.93537]
[1778782592441,46.45,81836.58,0.0,0.95987,3e-05,5.93537]
[1778782592572,46.45,81836.58,0.0,0.95987,3e-05,5.93537]
[1778782592536,46.45,81833.81,0.0,0.95979,3e-05,5.94383]
[1778782597211,46.45,81834.42,0.0,0.95982,3e-05,5.94127]
[1778782597316,46.45,81834.42,0.0,0.95982,3e-05,5.94127]
[1778782597415,46.44,81823.29,0.0,0.95952,3e-05,5.97637]
[1778782598489,46.44,81823.29,0.0,0.95952,3e-05,5.97637]
[1778782598563,46.44,81823.29,0.0,0.95952,3e-05,5.97637]
[1778782598577,46.44,81819.82,0.0,0.95942,3e-05,5.98721]
[1778782599151,46.44,81816.77,0.0,0.95934,3e-05,5.99697]
[1778782601063,46.44,81818.88,0.0,0.9594,3e-05,5.98993]
[1778782601311,46.44,81818.88,0.0,0.9594,3e-05,5.98993]
[1778782601353,46.44,81816.12,0.0,0.95933,3e-05,5.99819]
[1778782602437,46.44,81816.12,0.0,0.95933,3e-05,5.99819]
[1778782602558,46.44,81816.12,0.0,0.95933,3e-05,5.99819]
[1778782602539,46.44,81818.14,0.0,0.95939,3e-05,5.99142]
[1778782603179,46.44,81816.7,0.0,0.95935,3e-05,5.99603]
[1778782605348,46.44,81815.25,0.0,0.95931,3e-05,6.00039]
[1778782605564,46.44,81815.25,0.0,0.95931,3e-05,6.00039]
[1778782606200,46.44,81805.35,0.0,0.95904,3e-05,6.03159]
[1778782607207,46.44,81803.31,0.0,0.95899,3e-05,6.03785]
[1778782608010,46.44,81803.31,0.0,0.95899,3e-05,6.03785]
[1778782608215,46.44,81801.95,0.0,0.95896,3e-05,6.04152]
[1778782609222,46.44,81798.82,0.0,0.95888,3e-05,6.05124]
[1778782610229,46.44,81796.61,0.0,0.95881,3e-05,6.05847]
[1778782611862,46.44,81796.54,0.0,0.95881,3e-05,6.05878]
[1778782612060,46.44,81796.54,0.0,0.95881,3e-05,6.05878]
[1778782613250,46.43,81778.61,0.0,0.95832,3e-05,6.11644]
[1778782614257,46.43,81779.43,0.0,0.95834,3e-05,6.11386]
[1778782615264,46.43,81784.36,0.0,0.95848,3e-05,6.09738]
[1778782616975,46.43,81784.5,0.0,0.95849,3e-05,6.09648]
[1778782617057,46.43,81784.5,0.0,0.95849,3e-05,6.09648]
[1778782617278,46.43,81783.6,0.0,0.95847,3e-05,6.09895]
[1778782618522,46.43,81783.6,0.0,0.95847,3e-05,6.09895]
[1778782618563,46.43,81783.6,0.0,0.95847,3e-05,6.09895]
[1778782619292,46.43,81776.57,0.0,0.95828,3e-05,6.12087]
[1778782620299,46.43,81769.65,0.0,0.95809,3e-05,6.14291]
[1778782621306,46.43,81766.56,0.0,0.958,3e-05,6.15295]
[1778782622313,46.43,81763.27,0.0,0.95791,3e-05,6.16365]
[1778782625334,46.43,81756.01,0.0,0.9577,3e-05,6.18717]
[1778782627813,46.43,81755.88,0.0,0.9577,3e-05,6.18739]
[1778782627895,46.43,81755.88,0.0,0.9577,3e-05,6.18739]
[1778782628073,46.43,81755.88,0.0,0.9577,3e-05,6.18739]
[1778782628356,46.43,81755.51,0.0,0.95769,3e-05,6.18849]
[1778782633391,46.42,81753.91,0.0,0.95765,3e-05,6.19316]
[1778782635405,46.42,81761.84,0.0,0.95788,3e-05,6.16701]
[1778782636412,46.42,81770.37,0.0,0.95812,3e-05,6.13864]
[1778782636878,46.42,81770.37,0.0,0.95812,3e-05,6.13864]
[1778782637061,46.42,81770.37,0.0,0.95812,3e-05,6.13864]
[1778782639872,46.42,81769.71,0.0,0.95812,3e-05,6.13928]
[1778782640064,46.42,81769.71,0.0,0.95812,3e-05,6.13928]
[1778782640440,46.42,81769.41,0.0,0.95811,3e-05,6.13975]
[1778782643461,46.41,81775.2,0.0,0.95829,3e-05,6.11943]
[1778782644360,46.41,81775.2,0.0,0.95829,3e-05,6.11943]
[1778782644560,46.41,81775.2,0.0,0.95829,3e-05,6.11943]
[1778782652159,46.4,81775.18,0.0,0.95834,3e-05,6.11259]
[1778782652309,46.4,81775.18,0.0,0.95834,3e-05,6.11259]
[1778782652987,46.4,81775.25,0.0,0.95834,3e-05,6.11191]
[1778782653060,46.4,81775.25,0.0,0.95834,3e-05,6.11191]
[1778782653531,46.4,81775.71,0.0,0.95836,3e-05,6.10996]
[1778782655546,46.4,81789.13,0.0,0.95874,3e-05,6.0656]
[1778782656615,46.4,81789.13,0.0,0.95874,3e-05,6.0656]
[1778782656552,46.4,81791.61,0.0,0.95881,3e-05,6.05721]
[1778782656809,46.4,81791.61,0.0,0.95881,3e-05,6.05721]
[1778782665593,46.39,81795.54,0.0,0.95895,3e-05,6.04174]
[1778782665810,46.39,81795.15,0.0,0.95894,3e-05,6.04267]
[1778782668262,46.39,81798.2,0.0,0.95903,3e-05,6.03219]
[1778782668307,46.39,81798.2,0.0,0.95903,3e-05,6.03219]
[1778782668637,46.39,81798.28,0.0,0.95903,3e-05,6.03162]
[1778782670802,46.39,81797.96,0.0,0.95903,3e-05,6.03201]
[1778782670808,46.39,81797.96,0.0,0.95903,3e-05,6.03201]
[1778782676693,46.38,81798.46,0.0,0.95906,3e-05,6.02846]
[1778782679167,46.38,81801.07,0.0,0.95913,3e-05,6.01974]
[1778782679308,46.38,81801.07,0.0,0.95913,3e-05,6.01974]
[1778782680503,46.38,81803.33,0.0,0.9592,3e-05,6.01188]
[1778782680563,46.38,81803.33,0.0,0.9592,3e-05,6.01188]
[1778782680663,46.38,81802.76,0.0,0.95919,3e-05,6.01342]
[1778782686402,46.38,81803.64,0.0,0.95922,3e-05,6.00945]
[1778782686559,46.38,81803.64,0.0,0.95922,3e-05,6.00945]
[1778782692809,46.37,81806.17,0.0,0.95931,3e-05,5.99913]
[1778782693814,46.37,81818.37,0.0,0.95965,3e-05,5.95978]
[1778782694820,46.37,81823.31,0.0,0.95978,3e-05,5.9438]
[1778782697321,46.37,81824.92,0.0,0.95983,3e-05,5.93849]
[1778782697559,46.37,81824.92,0.0,0.95983,3e-05,5.93849]
[1778782700138,46.37,81827.32,0.0,0.9599,3e-05,5.93035]
[1778782700308,46.37,81827.32,0.0,0.9599,3e-05,5.93035]
[1778782700335,46.37,81827.97,0.0,0.95992,3e-05,5.92797]
[1778782705897,46.36,81827.63,0.0,0.95991,3e-05,5.92828]
[1778782710932,46.36,81827.14,0.0,0.95991,3e-05,5.92905]
[1778782714696,46.36,81821.12,0.0,0.95977,3e-05,5.94436]
[1778782716563,46.36,81821.04,0.0,0.95977,3e-05,5.94462]
[1778782716809,46.36,81821.04,0.0,0.95977,3e-05,5.94424]
[1778782723016,46.36,81819.6,0.0,0.95974,3e-05,5.94768]
[1778782727784,46.35,81820.16,0.0,0.95976,3e-05,5.94515]
[1778782727808,46.35,81820.16,0.0,0.95976,3e-05,5.94515]
[1778782728330,46.35,81820.16,0.0,0.95976,3e-05,5.94515]
[1778782728565,46.35,81820.16,0.0,0.95976,3e-05,5.94515]
[1778782728665,46.35,81820.16,0.0,0.95976,3e-05,5.94478]
[1778782734094,46.35,81820.05,0.0,0.95977,3e-05,5.94422]
[1778782738191,46.35,81821.18,0.0,0.9598,3e-05,5.94008]
[1778782738308,46.35,81821.18,0.0,0.9598,3e-05,5.94008]
[1778782742593,46.35,81821.78,0.0,0.95983,3e-05,5.93749]
[1778782742619,46.35,81821.54,0.0,0.95982,3e-05,5.93792]
[1778782742812,46.35,81821.54,0.0,0.95982,3e-05,5.93792]
[1778782743384,46.35,81821.54,0.0,0.95982,3e-05,5.93792]
[1778782743566,46.35,81821.54,0.0,0.95982,3e-05,5.93792]
[1778782743662,46.35,81825.71,0.0,0.95994,3e-05,5.92448]
[1778782746178,46.35,81831.41,0.0,0.96009,3e-05,5.90607]
[1778782746920,46.35,81831.41,0.0,0.96009,3e-05,5.90607]
[1778782747062,46.35,81831.41,0.0,0.96009,3e-05,5.90607]
[1778782747610,46.35,81831.41,0.0,0.96009,3e-05,5.90607]
[1778782747711,46.34,81831.72,0.0,0.9601,3e-05,5.90485]
[1778782747812,46.34,81831.72,0.0,0.9601,3e-05,5.90485]
[1778782748193,46.34,81836.16,0.0,0.96022,3e-05,5.89075]
[1778782750765,46.34,81839.0,0.0,0.9603,3e-05,5.88156]
[1778782750808,46.34,81839.0,0.0,0.9603,3e-05,5.88156]
[1778782752461,46.34,81841.54,0.0,0.96037,3e-05,5.87344]
[1778782752562,46.34,81841.54,0.0,0.96037,3e-05,5.87344]
[1778782752664,46.34,81841.34,0.0,0.96037,3e-05,5.87393]
[1778782754235,46.34,81857.4,0.0,0.9608,3e-05,5.82315]
[1778782755242,46.34,81862.77,0.0,0.96094,3e-05,5.80621]
[1778782756249,46.34,81863.52,0.0,0.96096,3e-05,5.80388]
[1778782757842,46.34,81864.77,0.0,0.96099,3e-05,5.80001]
[1778782758062,46.34,81864.77,0.0,0.96099,3e-05,5.80001]
[1778782763298,46.34,81857.93,0.0,0.96081,3e-05,5.82185]
[1778782763977,46.34,81857.93,0.0,0.96081,3e-05,5.82185]
[1778782766245,46.34,81854.95,0.0,0.96073,3e-05,5.83132]
[1778782766313,46.34,81854.95,0.0,0.96073,3e-05,5.83132]
[1778782766319,46.34,81854.94,0.0,0.96073,3e-05,5.83139]
[1778782772361,46.35,81855.67,0.0,0.96077,3e-05,5.82602]
[1778782773368,46.35,81859.55,0.0,0.96087,3e-05,5.81382]
[1778782778405,46.35,81862.87,0.0,0.96096,3e-05,5.80356]
[1778782781425,46.35,81870.76,0.0,0.96116,3e-05,5.77896]
[1778782782432,46.35,81877.57,0.0,0.96134,3e-05,5.7578]
[1778782787469,46.35,81875.17,0.0,0.96127,3e-05,5.76589]
[1778782792504,46.35,81878.28,0.0,0.96135,3e-05,5.75668]
[1778782793511,46.35,81882.5,0.0,0.96146,3e-05,5.74363]
[1778782798547,46.35,81882.46,0.0,0.96145,3e-05,5.7445]
[1778782803582,46.35,81873.21,0.0,0.9612,3e-05,5.77412]
[1778782808617,46.35,81878.89,0.0,0.96135,3e-05,5.75689]
[1778782813652,46.36,81882.76,0.0,0.96145,3e-05,5.74549]
[1778782816673,46.36,81876.83,0.0,0.96129,3e-05,5.76444]
[1778782818688,46.36,81881.51,0.0,0.96141,3e-05,5.75005]
[1778782822717,46.36,81888.77,0.0,0.96159,3e-05,5.72796]
[1778782827753,46.36,81892.63,0.0,0.96169,3e-05,5.71678]
[1778782830204,46.36,81894.79,0.0,0.96174,3e-05,5.71044]
[1778782830307,46.36,81894.79,0.0,0.96174,3e-05,5.71044]
[1778782832787,46.36,81888.28,0.0,0.96159,3e-05,5.7281]
[1778782833794,46.36,81880.47,0.0,0.96138,3e-05,5.75259]
[1778782834891,46.37,81878.8,0.0,0.96134,3e-05,5.75792]
[1778782835067,46.37,81878.8,0.0,0.96134,3e-05,5.75792]
[1778782835808,46.37,81878.55,0.0,0.96133,3e-05,5.7588]
[1778782839811,46.37,81880.03,0.0,0.96136,3e-05,5.75451]
[1778782839837,46.37,81885.57,0.0,0.96151,3e-05,5.73734]
[1778782840492,46.37,81885.57,0.0,0.96151,3e-05,5.73734]
[1778782840560,46.37,81885.57,0.0,0.96151,3e-05,5.73734]
[1778782840844,46.37,81887.07,0.0,0.96155,3e-05,5.73282]
[1778782845662,46.37,81886.14,0.0,0.96152,3e-05,5.73616]
[1778782845809,46.37,81886.14,0.0,0.96152,3e-05,5.73616]
[1778782850733,46.37,81886.09,0.0,0.96151,3e-05,5.73703]
[1778782850809,46.37,81886.09,0.0,0.96151,3e-05,5.73703]
[1778782850776,46.37,81882.3,0.0,0.96141,3e-05,5.74911]
[1778782851633,46.37,81882.3,0.0,0.96141,3e-05,5.74911]
[1778782851807,46.37,81882.3,0.0,0.96141,3e-05,5.74911]
[1778782856957,46.37,81880.48,0.0,0.96136,3e-05,5.7555]
[1778782857964,46.37,81889.47,0.0,0.96159,3e-05,5.7276]
[1778782859497,46.37,81889.47,0.0,0.96159,3e-05,5.7276]
[1778782859568,46.37,81889.47,0.0,0.96159,3e-05,5.7276]
[1778782859618,46.37,81894.32,0.0,0.96171,3e-05,5.71288]
[1778782860836,46.37,81894.32,0.0,0.96171,3e-05,5.71288]
[1778782861058,46.37,81893.65,0.0,0.9617,3e-05,5.71514]
[1778782867028,46.38,81894.57,0.0,0.96171,3e-05,5.71338]
[1778782872072,46.38,81901.44,0.0,0.96188,3e-05,5.69296]
[1778782873075,46.38,81909.13,0.0,0.96208,3e-05,5.66938]
[1778782875091,46.38,81891.18,0.0,0.96161,3e-05,5.72552]
[1778782876098,46.38,81882.01,0.0,0.96137,3e-05,5.75424]
[1778782877105,46.38,81882.26,0.0,0.96137,3e-05,5.75356]
[1778782878844,46.38,81882.26,0.0,0.96137,3e-05,5.75356]
[1778782878112,46.38,81887.43,0.0,0.96151,3e-05,5.73756]
[1778782879078,46.38,81887.43,0.0,0.96151,3e-05,5.73756]
[1778782879119,46.38,81890.55,0.0,0.96159,3e-05,5.72798]
[1778782880992,46.38,81889.87,0.0,0.96157,3e-05,5.73025]
[1778782881058,46.38,81889.87,0.0,0.96157,3e-05,5.73025]
[1778782885496,46.38,81884.72,0.0,0.96143,3e-05,5.74682]
[1778782885562,46.38,81884.72,0.0,0.96143,3e-05,5.74682]
[1778782885593,46.39,81884.04,0.0,0.96141,3e-05,5.74918]
[1778782887680,46.39,81882.85,0.0,0.96138,3e-05,5.75289]
[1778782887819,46.39,81882.85,0.0,0.96138,3e-05,5.75289]
[1778782887867,46.39,81887.64,0.0,0.9615,3e-05,5.73821]
[1778782890206,46.39,81893.6,0.0,0.96166,3e-05,5.71995]
[1778782891205,46.39,81908.78,0.0,0.96207,3e-05,5.66994]
[1778782892212,46.39,81912.29,0.0,0.96216,3e-05,5.65935]
[1778782895233,46.39,81916.2,0.0,0.96225,3e-05,5.64812]
[1778782898898,46.39,81916.95,0.0,0.96227,3e-05,5.64641]
[1778782899058,46.39,81916.23,0.0,0.96225,3e-05,5.64894]
[1778782899261,46.39,81917.24,0.0,0.96227,3e-05,5.64613]
[1778782901043,46.39,81915.2,0.0,0.96221,3e-05,5.65273]
[1778782901059,46.39,81915.2,0.0,0.96221,3e-05,5.65273]
[1778782904519,46.4,81917.11,0.0,0.96226,3e-05,5.64777]
[1778782904561,46.4,81917.11,0.0,0.96226,3e-05,5.64777]
[1778782904620,46.4,81916.0,0.0,0.96222,3e-05,5.65182]
[1778782905623,46.4,81916.0,0.0,0.96222,3e-05,5.65182]
[1778782905809,46.4,81916.0,0.0,0.96222,3e-05,5.65182]
[1778782908324,46.4,81908.78,0.0,0.96203,3e-05,5.67507]
[1778782909331,46.4,81897.05,0.0,0.96172,3e-05,5.71167]
[1778782910339,46.4,81894.31,0.0,0.96165,3e-05,5.7204]
[1778782911346,46.4,81883.44,0.0,0.96136,3e-05,5.75444]
[1778782912354,46.4,81884.69,0.0,0.96139,3e-05,5.75069]
[1778782914006,46.4,81885.17,0.0,0.9614,3e-05,5.74935]
[1778782914059,46.4,81885.17,0.0,0.9614,3e-05,5.74935]
[1778782914729,46.4,81885.17,0.0,0.9614,3e-05,5.74935]
[1778782914808,46.4,81885.17,0.0,0.9614,3e-05,5.74935]
[1778782914830,46.4,81884.2,0.0,0.96137,3e-05,5.75269]
[1778782916381,46.4,81879.09,0.0,0.96124,3e-05,5.7688]
[1778782919348,46.41,81878.65,0.0,0.96123,3e-05,5.77043]
[1778782919567,46.41,81878.65,0.0,0.96123,3e-05,5.77043]
[1778782919576,46.41,81879.4,0.0,0.96124,3e-05,5.76834]
[1778782920002,46.41,81879.4,0.0,0.96124,3e-05,5.76834]
[1778782920057,46.41,81879.4,0.0,0.96124,3e-05,5.76834]
[1778782924595,46.41,81882.6,0.0,0.96132,3e-05,5.75876]
[1778782924807,46.41,81882.6,0.0,0.96132,3e-05,5.75876]
[1778782926587,46.41,81883.38,0.0,0.96134,3e-05,5.75664]
[1778782926807,46.41,81883.38,0.0,0.96134,3e-05,5.75664]
[1778782926846,46.41,81884.14,0.0,0.96136,3e-05,5.7546]
[1778782928465,46.41,81890.6,0.0,0.96153,3e-05,5.73464]
[1778782930479,46.41,81894.52,0.0,0.96163,3e-05,5.72284]
[1778782931648,46.41,81894.52,0.0,0.96163,3e-05,5.72284]
[1778782931809,46.41,81894.52,0.0,0.96163,3e-05,5.72284]
[1778782935400,46.41,81897.06,0.0,0.96169,3e-05,5.71586]
[1778782935560,46.41,81897.06,0.0,0.96169,3e-05,5.71586]
[1778782935652,46.41,81898.66,0.0,0.96172,3e-05,5.71137]
[1778782936704,46.41,81898.66,0.0,0.96172,3e-05,5.71137]
[1778782936809,46.41,81898.66,0.0,0.96172,3e-05,5.71137]
[1778782942335,46.42,81897.46,0.0,0.96168,3e-05,5.71631]
[1778782942563,46.42,81897.46,0.0,0.96168,3e-05,5.71631]
[1778782942622,46.42,81897.46,0.0,0.96168,3e-05,5.71631]
[1778782942808,46.42,81897.46,0.0,0.96168,3e-05,5.71631]
[1778782942871,46.42,81899.14,0.0,0.96172,3e-05,5.71159]
[1778782947634,46.42,81898.63,0.0,0.9617,3e-05,5.71392]
[1778782947809,46.42,81898.63,0.0,0.9617,3e-05,5.71392]
[1778782947860,46.42,81896.59,0.0,0.96164,3e-05,5.72075]
[1778782948109,46.42,81896.59,0.0,0.96164,3e-05,5.72075]
[1778782948310,46.42,81896.59,0.0,0.96164,3e-05,5.72075]
[1778782950623,46.42,81890.34,0.0,0.96148,3e-05,5.74089]
[1778782951647,46.42,81890.34,0.0,0.96148,3e-05,5.74089]
[1778782951813,46.42,81890.34,0.0,0.96148,3e-05,5.74089]
[1778782955413,46.43,81888.26,0.0,0.96143,3e-05,5.74502]
[1778782955563,46.43,81888.26,0.0,0.96143,3e-05,5.74502]
[1778782955659,46.43,81887.82,0.0,0.96142,3e-05,5.74659]
[1778782956517,46.43,81887.82,0.0,0.96142,3e-05,5.74659]
[1778782956559,46.43,81887.82,0.0,0.96142,3e-05,5.74659]
[1778782961131,46.43,81888.87,0.0,0.96144,3e-05,5.74426]
[1778782961311,46.43,81888.87,0.0,0.96144,3e-05,5.74426]
[1778782962213,46.43,81888.97,0.0,0.96144,3e-05,5.74414]
[1778782962312,46.43,81888.97,0.0,0.96144,3e-05,5.74414]
[1778782962708,46.43,81895.16,0.0,0.9616,3e-05,5.72508]
[1778782963483,46.43,81895.16,0.0,0.9616,3e-05,5.72508]
[1778782963559,46.43,81895.16,0.0,0.9616,3e-05,5.72508]
[1778782963715,46.43,81902.75,0.0,0.9618,3e-05,5.70175]
[1778782965729,46.43,81907.98,0.0,0.96193,3e-05,5.6861]
[1778782966372,46.43,81907.98,0.0,0.96193,3e-05,5.6861]
[1778782966560,46.43,81907.98,0.0,0.96193,3e-05,5.6861]
[1778782967808,46.43,81908.23,0.0,0.96193,3e-05,5.68561]
[1778782967834,46.43,81909.83,0.0,0.96197,3e-05,5.68095]
[1778782968061,46.43,81909.83,0.0,0.96197,3e-05,5.68095]
[1778782968750,46.43,81909.65,0.0,0.96197,3e-05,5.6818]
[1778782972509,46.44,81911.15,0.0,0.962,3e-05,5.67802]
[1778782972564,46.44,81911.15,0.0,0.962,3e-05,5.67802]
[1778782977624,46.44,81912.23,0.0,0.96201,3e-05,5.67611]
[1778782977808,46.44,81912.23,0.0,0.96201,3e-05,5.67611]
[1778782977814,46.44,81913.37,0.0,0.96204,3e-05,5.67288]
[1778782978136,46.44,81913.37,0.0,0.96204,3e-05,5.67288]
[1778782978309,46.44,81913.37,0.0,0.96204,3e-05,5.67288]
[1778782981842,46.44,81906.31,0.0,0.96185,3e-05,5.69587]
[1778782982567,46.44,81906.31,0.0,0.96185,3e-05,5.69587]
[1778782982811,46.44,81906.31,0.0,0.96185,3e-05,5.69587]
[1778782982849,46.44,81902.09,0.0,0.96174,3e-05,5.7092]
[1778782983278,46.44,81902.09,0.0,0.96174,3e-05,5.7092]
[1778782983308,46.44,81902.09,0.0,0.96174,3e-05,5.7092]
[1778782988891,46.45,81893.5,0.0,0.9615,3e-05,5.73728]
[1778782989898,46.45,81887.51,0.0,0.96134,3e-05,5.75612]
[1778782990468,46.45,81887.51,0.0,0.96134,3e-05,5.75612]
[1778782990562,46.45,81887.51,0.0,0.96134,3e-05,5.75612]
[1778782990905,46.45,81884.36,0.0,0.96126,3e-05,5.7661]
[1778782991912,46.45,81881.31,0.0,0.96118,3e-05,5.77576]
[1778782992636,46.45,81881.31,0.0,0.96118,3e-05,5.77576]
[1778782992809,46.45,81881.31,0.0,0.96118,3e-05,5.77576]
[1778782994935,46.45,81894.86,0.0,0.96153,3e-05,5.73388]
[1778782995648,46.45,81894.86,0.0,0.96153,3e-05,5.73388]
[1778782995808,46.45,81894.86,0.0,0.96153,3e-05,5.73388]
[1778782995942,46.45,81895.36,0.0,0.96154,3e-05,5.73252]
[1778782996791,46.45,81895.36,0.0,0.96154,3e-05,5.73252]
[1778782996809,46.45,81895.36,0.0,0.96154,3e-05,5.73252]
[1778782996949,46.45,81899.03,0.0,0.96164,3e-05,5.72131]
[1778782998793,46.45,81901.23,0.0,0.96169,3e-05,5.71469]
[1778782998807,46.45,81901.23,0.0,0.96169,3e-05,5.71469]
[1778783000396,46.45,81899.63,0.0,0.96165,3e-05,5.72009]
[1778783000560,46.45,81899.63,0.0,0.96165,3e-05,5.72009]
[1778783000977,46.45,81890.57,0.0,0.96141,3e-05,5.74846]
[1778783001984,46.45,81885.06,0.0,0.96126,3e-05,5.76579]
[1778783002205,46.45,81885.06,0.0,0.96126,3e-05,5.76579]
[1778783002310,46.45,81885.06,0.0,0.96126,3e-05,5.76579]
[1778783007019,46.46,81881.13,0.0,0.96115,3e-05,5.77872]
[1778783007499,46.46,81881.13,0.0,0.96115,3e-05,5.77872]
[1778783007564,46.46,81881.13,0.0,0.96115,3e-05,5.77872]
[1778783008026,46.46,81879.89,0.0,0.96112,3e-05,5.7827]
[1778783008230,46.46,81879.89,0.0,0.96112,3e-05,5.7827]
[1778783008310,46.46,81879.89,0.0,0.96112,3e-05,5.7827]
[1778783012055,46.46,81877.09,0.0,0.96106,3e-05,5.78871]
[1778783014188,46.46,81878.51,0.0,0.9611,3e-05,5.78437]
[1778783014309,46.46,81878.51,0.0,0.9611,3e-05,5.78437]
[1778783014898,46.46,81878.51,0.0,0.9611,3e-05,5.78437]
[1778783014940,46.46,81879.0,0.0,0.96111,3e-05,5.78305]
[1778783015064,46.46,81879.0,0.0,0.96111,3e-05,5.78305]
[1778783016083,46.46,81875.42,0.0,0.96101,3e-05,5.79436]
[1778783017818,46.46,81875.42,0.0,0.96101,3e-05,5.79436]
[1778783017903,46.46,81866.32,0.0,0.96077,3e-05,5.82304]
[1778783018063,46.46,81866.32,0.0,0.96077,3e-05,5.82304]
[1778783019582,46.46,81864.29,0.0,0.96072,3e-05,5.82942]
[1778783019815,46.46,81864.29,0.0,0.96072,3e-05,5.82942]
[1778783019911,46.46,81864.43,0.0,0.96072,3e-05,5.82905]
[1778783021540,46.46,81864.71,0.0,0.96073,3e-05,5.82817]
[1778783021564,46.46,81864.71,0.0,0.96073,3e-05,5.82817]
[1778783027266,46.46,81864.89,0.0,0.96073,3e-05,5.82778]
[1778783028505,46.46,81864.89,0.0,0.96073,3e-05,5.82778]
[1778783028570,46.46,81864.89,0.0,0.96073,3e-05,5.82778]
[1778783028735,46.46,81874.62,0.0,0.96099,3e-05,5.79729]
[1778783029662,46.46,81874.62,0.0,0.96099,3e-05,5.79729]
[1778783029810,46.46,81874.62,0.0,0.96099,3e-05,5.79729]
[1778783029872,46.46,81876.7,0.0,0.96104,3e-05,5.79098]
[1778783034292,46.46,81876.36,0.0,0.96103,3e-05,5.79235]
[1778783034308,46.46,81876.36,0.0,0.96103,3e-05,5.79235]
[1778783034455,46.46,81883.44,0.0,0.96122,3e-05,5.77032]
[1778783035086,46.46,81883.44,0.0,0.96122,3e-05,5.77032]
[1778783035309,46.46,81883.44,0.0,0.96122,3e-05,5.77032]
[1778783037235,46.46,81889.52,0.0,0.96137,3e-05,5.75178]
[1778783038242,46.46,81891.61,0.0,0.96143,3e-05,5.74544]
[1778783039249,46.46,81895.1,0.0,0.96152,3e-05,5.73477]
[1778783040256,46.46,81898.45,0.0,0.9616,3e-05,5.72456]
[1778783041967,46.46,81898.45,0.0,0.9616,3e-05,5.72456]
[1778783042065,46.46,81898.45,0.0,0.9616,3e-05,5.72456]
[1778783042270,46.46,81894.71,0.0,0.9615,3e-05,5.73659]
[1778783043277,46.47,81905.8,0.0,0.96179,3e-05,5.70237]
[1778783044672,46.47,81914.26,0.0,0.96201,3e-05,5.67646]
[1778783045292,46.47,81916.21,0.0,0.96205,3e-05,5.67073]
[1778783046740,46.47,81916.21,0.0,0.96205,3e-05,5.67073]
[1778783046809,46.47,81916.21,0.0,0.96205,3e-05,5.67073]
[1778783047809,46.47,81917.22,0.0,0.96208,3e-05,5.6682]
[1778783047910,46.47,81916.38,0.0,0.96205,3e-05,5.67107]
[1778783048313,46.47,81912.42,0.0,0.96195,3e-05,5.68329]
[1778783050988,46.47,81912.51,0.0,0.96195,3e-05,5.68327]
[1778783051064,46.47,81912.51,0.0,0.96195,3e-05,5.68327]
[1778783051089,46.47,81917.77,0.0,0.96208,3e-05,5.66758]
[1778783056369,46.47,81918.77,0.0,0.9621,3e-05,5.66589]
[1778783058626,46.48,81918.8,0.0,0.96209,3e-05,5.66607]
[1778783058808,46.48,81918.8,0.0,0.96209,3e-05,5.66607]
[1778783061218,46.48,81919.52,0.0,0.96211,3e-05,5.66467]
[1778783061812,46.48,81919.52,0.0,0.96211,3e-05,5.66467]
[1778783061834,46.48,81919.52,0.0,0.96211,3e-05,5.66467]
[1778783062058,46.48,81919.52,0.0,0.96211,3e-05,5.66467]
[1778783061909,46.48,81919.64,0.0,0.9621,3e-05,5.66484]
[1778783067446,46.48,81919.8,0.0,0.9621,3e-05,5.66566]
[1778783071826,46.48,81919.49,0.0,0.96208,3e-05,5.66738]
[1778783072064,46.48,81919.49,0.0,0.96208,3e-05,5.66738]
[1778783075809,46.49,81921.72,0.0,0.96215,3e-05,5.65867]
[1778783075824,46.49,81923.16,0.0,0.96218,3e-05,5.65451]
[1778783076509,46.49,81913.71,0.0,0.96194,3e-05,5.68364]
[1778783077648,46.49,81913.71,0.0,0.96194,3e-05,5.68364]
[1778783077831,46.49,81913.71,0.0,0.96194,3e-05,5.68364]
[1778783081544,46.49,81931.44,0.0,0.96239,3e-05,5.63021]
[1778783082551,46.49,81932.39,0.0,0.96241,3e-05,5.6276]
[1778783083479,46.49,81932.39,0.0,0.96241,3e-05,5.6276]
[1778783083560,46.49,81932.39,0.0,0.96241,3e-05,5.6276]
[1778783084728,46.49,81934.73,0.0,0.96247,3e-05,5.62074]
[1778783084808,46.49,81934.73,0.0,0.96247,3e-05,5.62074]
[1778783084829,46.5,81935.06,0.0,0.96247,3e-05,5.62037]
[1778783087809,46.5,81937.42,0.0,0.96253,3e-05,5.61346]
[1778783094641,46.5,81942.66,0.0,0.96264,3e-05,5.60021]
[1778783095850,46.5,81942.66,0.0,0.96264,3e-05,5.60021]
[1778783096061,46.5,81942.66,0.0,0.96264,3e-05,5.60021]
[1778783096229,46.51,81942.66,0.0,0.96263,3e-05,5.60092]
[1778783096308,46.51,81942.66,0.0,0.96263,3e-05,5.60092]
[1778783096655,46.51,81942.73,0.0,0.96264,3e-05,5.6007]
[1778783101690,46.51,81942.2,0.0,0.96261,3e-05,5.60404]
[1778783103661,46.51,81944.51,0.0,0.96266,3e-05,5.59732]
[1778783103809,46.51,81944.51,0.0,0.96266,3e-05,5.59732]
[1778783108520,46.52,81947.05,0.0,0.96271,3e-05,5.59136]
[1778783108560,46.52,81947.05,0.0,0.96271,3e-05,5.59136]
[1778783109076,46.52,81947.05,0.0,0.96271,3e-05,5.59136]
[1778783109099,46.52,81947.42,0.0,0.96272,3e-05,5.59097]
[1778783109308,46.52,81947.42,0.0,0.96272,3e-05,5.59097]
[1778783114782,46.52,81948.56,0.0,0.96273,3e-05,5.5897]
[1778783115236,46.52,81948.56,0.0,0.96273,3e-05,5.5897]
[1778783115308,46.52,81948.56,0.0,0.96273,3e-05,5.5897]
[1778783120824,46.53,81949.09,0.0,0.96272,3e-05,5.59034]
[1778783125860,46.53,81950.15,0.0,0.96274,3e-05,5.58898]
[1778783126787,46.53,81950.15,0.0,0.96274,3e-05,5.58898]
[1778783126809,46.53,81950.15,0.0,0.96274,3e-05,5.58898]
[1778783128886,46.54,81944.44,0.0,0.96258,3e-05,5.60717]
[1778783130727,46.54,81948.03,0.0,0.96267,3e-05,5.59693]
[1778783130822,46.54,81948.03,0.0,0.96267,3e-05,5.59693]
[1778783130897,46.54,81952.84,0.0,0.96279,3e-05,5.58263]
[1778783133075,46.54,81955.99,0.0,0.96289,3e-05,5.57032]
[1778783133160,46.54,81956.7,0.0,0.9629,3e-05,5.56856]
[1778783133322,46.54,81956.7,0.0,0.9629,3e-05,5.56856]
[1778783134344,46.54,81957.43,0.0,0.96292,3e-05,5.56675]
[1778783134563,46.54,81957.43,0.0,0.96292,3e-05,5.56675]
[1778783139255,46.55,81957.03,0.0,0.96289,3e-05,5.56998]
[1778783139313,46.55,81957.03,0.0,0.96289,3e-05,5.56998]
[1778783139793,46.55,81957.03,0.0,0.96289,3e-05,5.56998]
[1778783139810,46.55,81957.03,0.0,0.96289,3e-05,5.56998]
[1778783139960,46.55,81955.49,0.0,0.96285,3e-05,5.57506]
[1778783144997,46.55,81952.43,0.0,0.96275,3e-05,5.58621]
[1778783147201,46.56,81952.4,0.0,0.96275,3e-05,5.58665]
[1778783147308,46.56,81952.4,0.0,0.96275,3e-05,5.58665]
[1778783152495,46.56,81946.19,0.0,0.96258,3e-05,5.60758]
[1778783152562,46.56,81946.19,0.0,0.96258,3e-05,5.60758]
[1778783153845,46.56,81946.39,0.0,0.96258,3e-05,5.60727]
[1778783154058,46.56,81946.39,0.0,0.96258,3e-05,5.60727]
[1778783154060,46.56,81946.5,0.0,0.96258,3e-05,5.60724]
[1778783156080,46.56,81933.51,0.0,0.96224,3e-05,5.64761]
[1778783157085,46.57,81905.15,0.0,0.9615,3e-05,5.73583]
[1778783158092,46.57,81902.87,0.0,0.96144,3e-05,5.74299]
[1778783159099,46.57,81893.56,0.0,0.9612,3e-05,5.77201]
[1778783160106,46.57,81895.56,0.0,0.96125,3e-05,5.7658]
[1778783165141,46.57,81894.85,0.0,0.96123,3e-05,5.76815]
[1778783169816,46.57,81896.1,0.0,0.96126,3e-05,5.76436]
[1778783173948,46.57,81896.74,0.0,0.96128,3e-05,5.76256]
[1778783174060,46.57,81896.74,0.0,0.96128,3e-05,5.76256]
[1778783174204,46.57,81897.42,0.0,0.96129,3e-05,5.76049]
[1778783179243,46.57,81896.76,0.0,0.96127,3e-05,5.76281]
[1778783180386,46.57,81896.76,0.0,0.96127,3e-05,5.76281]
[1778783181581,46.57,81899.25,0.0,0.96134,3e-05,5.75512]
[1778783181588,46.57,81905.18,0.0,0.96149,3e-05,5.73677]
[1778783182264,46.57,81910.32,0.0,0.96163,3e-05,5.72095]
[1778783184302,46.57,81906.56,0.0,0.96153,3e-05,5.73272]
[1778783184309,46.57,81906.56,0.0,0.96153,3e-05,5.73272]
[1778783184403,46.57,81904.87,0.0,0.96148,3e-05,5.73807]
[1778783190322,46.57,81902.69,0.0,0.96142,3e-05,5.74534]
[1778783191329,46.57,81897.88,0.0,0.96131,3e-05,5.75722]
[1778783193168,46.57,81897.88,0.0,0.96131,3e-05,5.75722]
[1778783193308,46.57,81898.27,0.0,0.96132,3e-05,5.75606]
[1778783193343,46.57,81898.16,0.0,0.96132,3e-05,5.75646]
[1778783197812,46.57,81894.73,0.0,0.96123,3e-05,5.76731]
[1778783199522,46.57,81894.25,0.0,0.96121,3e-05,5.7689]
[1778783199570,46.57,81894.25,0.0,0.96121,3e-05,5.7689]
[1778783199670,46.57,81892.97,0.0,0.96118,3e-05,5.77294]
[1778783204420,46.57,81903.51,0.0,0.96145,3e-05,5.74043]
[1778783205428,46.57,81907.44,0.0,0.96156,3e-05,5.72834]
[1778783208629,46.57,81909.41,0.0,0.96161,3e-05,5.7225]
[1778783208738,46.57,81909.41,0.0,0.96161,3e-05,5.7225]
[1778783211471,46.58,81914.89,0.0,0.96174,3e-05,5.7061]
[1778783213152,46.58,81914.89,0.0,0.96174,3e-05,5.7061]
[1778783213254,46.58,81916.63,0.0,0.96179,3e-05,5.70106]
[1778783213310,46.58,81916.63,0.0,0.96179,3e-05,5.70106]
[1778783213733,46.58,81916.63,0.0,0.96179,3e-05,5.70106]
[1778783213811,46.58,81916.63,0.0,0.96179,3e-05,5.70106]
[1778783219539,46.58,81916.56,0.0,0.96178,3e-05,5.70226]
[1778783222650,46.58,81916.93,0.0,0.96178,3e-05,5.70143]
[1778783222808,46.58,81916.93,0.0,0.96178,3e-05,5.70143]
[1778783222908,46.58,81916.19,0.0,0.96176,3e-05,5.70403]
[1778783223567,46.58,81909.66,0.0,0.96159,3e-05,5.72423]
[1778783224531,46.58,81909.66,0.0,0.96159,3e-05,5.72423]
[1778783224560,46.58,81909.66,0.0,0.96159,3e-05,5.72423]
[1778783226590,46.58,81917.47,0.0,0.96179,3e-05,5.70043]
[1778783227597,46.58,81921.1,0.0,0.96188,3e-05,5.68939]
[1778783228615,46.58,81921.1,0.0,0.96188,3e-05,5.68939]
[1778783228809,46.58,81921.1,0.0,0.96188,3e-05,5.68939]
[1778783229253,46.58,81921.1,0.0,0.96188,3e-05,5.68939]
[1778783228909,46.58,81921.64,0.0,0.9619,3e-05,5.68809]
[1778783229307,46.58,81921.64,0.0,0.9619,3e-05,5.68809]
[1778783232632,46.58,81925.96,0.0,0.962,3e-05,5.67534]
[1778783234413,46.58,81926.17,0.0,0.96201,3e-05,5.67489]
[1778783234560,46.58,81926.17,0.0,0.96201,3e-05,5.67489]
[1778783234647,46.59,81924.51,0.0,0.96196,3e-05,5.68021]
[1778783235476,46.59,81924.51,0.0,0.96196,3e-05,5.68021]
[1778783235571,46.59,81924.51,0.0,0.96196,3e-05,5.68021]
[1778783239706,46.59,81922.18,0.0,0.9619,3e-05,5.68812]
[1778783239822,46.59,81922.18,0.0,0.9619,3e-05,5.68812]
[1778783240231,46.59,81922.18,0.0,0.9619,3e-05,5.68812]
[1778783240275,46.59,81921.7,0.0,0.96188,3e-05,5.68995]
[1778783240308,46.59,81921.7,0.0,0.96188,3e-05,5.68995]
[1778783241703,46.59,81913.45,0.0,0.96167,3e-05,5.71561]
[1778783242706,46.59,81910.64,0.0,0.96159,3e-05,5.72444]
[1778783245511,46.59,81907.5,0.0,0.96151,3e-05,5.73439]
[1778783245561,46.59,81907.5,0.0,0.96151,3e-05,5.73439]
[1778783245894,46.59,81907.5,0.0,0.96151,3e-05,5.73439]
[1778783246065,46.59,81907.5,0.0,0.96151,3e-05,5.73439]
[1778783246067,46.59,81907.62,0.0,0.96151,3e-05,5.73422]
[1778783251769,46.59,81908.04,0.0,0.96153,3e-05,5.73034]
[1778783254926,46.59,81905.75,0.0,0.96147,3e-05,5.73766]
[1778783255060,46.59,81905.75,0.0,0.96147,3e-05,5.73766]
[1778783255201,46.59,81905.75,0.0,0.96147,3e-05,5.73766]
[1778783255308,46.59,81905.43,0.0,0.96146,3e-05,5.73886]
[1778783257815,46.59,81901.24,0.0,0.96135,3e-05,5.75208]
[1778783259890,46.59,81904.41,0.0,0.96143,3e-05,5.74233]
[1778783260060,46.59,81904.41,0.0,0.96143,3e-05,5.74233]
[1778783260150,46.59,81904.41,0.0,0.96143,3e-05,5.74233]
[1778783260160,46.59,81904.07,0.0,0.96142,3e-05,5.74357]
[1778783265871,46.6,81902.75,0.0,0.96138,3e-05,5.74818]
[1778783267235,46.6,81902.75,0.0,0.96138,3e-05,5.74818]
[1778783267309,46.6,81902.75,0.0,0.96138,3e-05,5.74818]
[1778783267287,46.6,81902.21,0.0,0.96137,3e-05,5.75004]
[1778783267492,46.6,81902.21,0.0,0.96137,3e-05,5.75004]
[1778783267563,46.6,81902.21,0.0,0.96137,3e-05,5.75004]
[1778783272920,46.6,81901.58,0.0,0.96135,3e-05,5.75243]
[1778783275559,46.6,81900.86,0.0,0.96133,3e-05,5.75491]
[1778783275807,46.6,81900.86,0.0,0.96133,3e-05,5.75491]
[1778783275811,46.6,81900.86,0.0,0.96133,3e-05,5.75491]
[1778783276066,46.6,81900.86,0.0,0.96133,3e-05,5.75491]
[1778783276164,46.6,81901.52,0.0,0.96134,3e-05,5.75293]
[1778783281983,46.6,81910.19,0.0,0.96157,3e-05,5.72657]
[1778783282990,46.6,81914.98,0.0,0.96169,3e-05,5.71189]
[1778783284128,46.6,81914.98,0.0,0.96169,3e-05,5.71189]
[1778783284309,46.6,81914.98,0.0,0.96169,3e-05,5.71189]
[1778783284295,46.6,81914.99,0.0,0.96169,3e-05,5.71201]
[1778783284476,46.6,81914.99,0.0,0.96169,3e-05,5.71201]
[1778783284560,46.6,81914.99,0.0,0.96169,3e-05,5.71201]
[1778783285006,46.6,81914.7,0.0,0.96168,3e-05,5.71307]
[1778783290039,46.6,81913.0,0.0,0.96163,3e-05,5.71911]
[1778783294870,46.6,81914.6,0.0,0.96167,3e-05,5.71481]
[1778783295057,46.6,81914.6,0.0,0.96167,3e-05,5.71481]
[1778783295074,46.6,81913.84,0.0,0.96164,3e-05,5.71733]
[1778783295799,46.6,81913.84,0.0,0.96164,3e-05,5.71733]
[1778783295810,46.6,81913.84,0.0,0.96164,3e-05,5.71733]
[1778783299102,46.61,81909.9,0.0,0.96154,3e-05,5.73021]
[1778783299956,46.61,81909.9,0.0,0.96154,3e-05,5.73021]
[1778783300059,46.61,81909.9,0.0,0.96154,3e-05,5.73021]
[1778783300109,46.61,81914.02,0.0,0.96164,3e-05,5.71761]
[1778783300392,46.61,81914.02,0.0,0.96164,3e-05,5.71761]
[1778783300560,46.61,81914.02,0.0,0.96164,3e-05,5.71761]
[1778783303130,46.61,81926.86,0.0,0.96197,3e-05,5.67854]
[1778783303702,46.61,81926.86,0.0,0.96197,3e-05,5.67854]
[1778783303813,46.61,81926.86,0.0,0.96197,3e-05,5.67854]
[1778783304165,46.61,81926.86,0.0,0.96197,3e-05,5.67854]
[1778783304309,46.61,81926.86,0.0,0.96197,3e-05,5.67854]
[1778783304341,46.61,81926.34,0.0,0.96196,3e-05,5.68038]
[1778783308978,46.61,81924.9,0.0,0.96191,3e-05,5.68569]
[1778783309071,46.61,81924.9,0.0,0.96191,3e-05,5.68569]
[1778783314207,46.61,81924.32,0.0,0.96191,3e-05,5.68558]
[1778783314653,46.61,81924.32,0.0,0.96191,3e-05,5.68558]
[1778783314808,46.61,81924.32,0.0,0.96191,3e-05,5.68558]
[1778783314937,46.61,81924.32,0.0,0.96191,3e-05,5.68558]
[1778783315068,46.61,81924.32,0.0,0.96191,3e-05,5.68558]
[1778783315214,46.62,81923.67,0.0,0.96189,3e-05,5.68779]
[1778783319590,46.62,81924.19,0.0,0.9619,3e-05,5.68676]
[1778783319813,46.62,81924.19,0.0,0.9619,3e-05,5.68676]
[1778783320249,46.62,81915.55,0.0,0.96167,3e-05,5.71381]
[1778783321256,46.62,81904.11,0.0,0.96137,3e-05,5.7494]
[1778783322263,46.62,81904.19,0.0,0.96137,3e-05,5.74923]
[1778783325284,46.62,81897.05,0.0,0.96118,3e-05,5.77169]
[1778783327300,46.62,81901.27,0.0,0.96129,3e-05,5.75868]
[1778783328421,46.62,81899.44,0.0,0.96124,3e-05,5.76444]
[1778783328574,46.62,81899.44,0.0,0.96124,3e-05,5.76444]
[1778783334349,46.62,81900.43,0.0,0.96126,3e-05,5.76176]
[1778783336118,46.62,81899.41,0.0,0.96124,3e-05,5.76501]
[1778783336309,46.62,81899.41,0.0,0.96124,3e-05,5.76501]
[1778783336363,46.62,81899.91,0.0,0.96125,3e-05,5.76352]
[1778783336594,46.62,81899.91,0.0,0.96125,3e-05,5.76352]
[1778783336809,46.62,81899.91,0.0,0.96125,3e-05,5.76352]
[1778783342741,46.62,81899.5,0.0,0.96124,3e-05,5.76518]
[1778783342809,46.62,81899.5,0.0,0.96124,3e-05,5.76518]
[1778783342842,46.62,81898.38,0.0,0.96121,3e-05,5.76874]
[1778783343533,46.62,81898.38,0.0,0.96121,3e-05,5.76874]
[1778783343579,46.62,81898.38,0.0,0.96121,3e-05,5.76874]
[1778783344419,46.62,81905.31,0.0,0.96139,3e-05,5.74735]
[1778783345426,46.62,81910.92,0.0,0.96153,3e-05,5.73007]
[1778783347440,46.62,81915.93,0.0,0.96166,3e-05,5.71484]
[1778783348679,46.62,81915.93,0.0,0.96166,3e-05,5.71484]
[1778783348754,46.62,81915.93,0.0,0.96166,3e-05,5.71484]
[1778783348855,46.62,81917.26,0.0,0.96169,3e-05,5.71088]
[1778783349838,46.62,81908.51,0.0,0.96146,3e-05,5.73813]
[1778783351042,46.62,81908.51,0.0,0.96146,3e-05,5.73813]
[1778783351065,46.62,81908.51,0.0,0.96146,3e-05,5.73813]
[1778783351144,46.62,81906.13,0.0,0.9614,3e-05,5.74572]
[1778783356602,46.63,81904.79,0.0,0.96136,3e-05,5.75024]
[1778783356807,46.63,81904.79,0.0,0.96136,3e-05,5.75024]
[1778783356940,46.63,81904.79,0.0,0.96136,3e-05,5.75024]
[1778783357060,46.63,81904.79,0.0,0.96136,3e-05,5.75024]
[1778783357160,46.63,81905.47,0.0,0.96138,3e-05,5.74832]
[1778783361781,46.63,81902.93,0.0,0.96131,3e-05,5.75647]
[1778783361808,46.63,81902.93,0.0,0.96131,3e-05,5.75647]
[1778783362017,46.63,81902.93,0.0,0.96131,3e-05,5.75647]
[1778783362061,46.63,81902.93,0.0,0.96131,3e-05,5.75647]
[1778783362065,46.63,81897.19,0.0,0.96116,3e-05,5.77445]
[1778783364566,46.63,81893.94,0.0,0.96107,3e-05,5.78466]
[1778783368594,46.63,81876.76,0.0,0.96062,3e-05,5.83854]
[1778783369601,46.63,81873.71,0.0,0.96053,3e-05,5.84807]
[1778783373631,46.63,81878.89,0.0,0.96069,3e-05,5.82844]
[1778783374501,46.63,81878.89,0.0,0.96069,3e-05,5.82844]
[1778783374561,46.63,81878.89,0.0,0.96069,3e-05,5.82844]
[1778783374959,46.63,81878.89,0.0,0.96069,3e-05,5.82844]
[1778783375070,46.63,81878.89,0.0,0.96069,3e-05,5.82844]
[1778783375115,46.63,81878.8,0.0,0.96069,3e-05,5.82867]
[1778783380680,46.63,81877.56,0.0,0.96066,3e-05,5.83243]
[1778783385717,46.63,81877.01,0.0,0.96065,3e-05,5.83403]
[1778783389686,46.63,81875.52,0.0,0.96061,3e-05,5.83865]
[1778783389807,46.63,81875.52,0.0,0.96061,3e-05,5.83865]
[1778783390458,46.63,81875.52,0.0,0.96061,3e-05,5.83865]
[1778783389908,46.63,81876.1,0.0,0.96062,3e-05,5.83679]
[1778783390563,46.63,81876.1,0.0,0.96062,3e-05,5.83679]
[1778783394778,46.63,81871.9,0.0,0.96051,3e-05,5.8498]
[1778783396774,46.63,81872.01,0.0,0.96052,3e-05,5.84941]
[1778783396808,46.63,81872.01,0.0,0.96052,3e-05,5.84941]
[1778783397300,46.63,81872.01,0.0,0.96052,3e-05,5.84941]
[1778783397309,46.63,81872.01,0.0,0.96052,3e-05,5.84941]
[1778783397392,46.63,81871.7,0.0,0.96051,3e-05,5.85029]
[1778783402971,46.62,81869.27,0.0,0.96045,3e-05,5.85769]
[1778783403788,46.62,81869.27,0.0,0.96045,3e-05,5.85769]
[1778783403808,46.62,81869.27,0.0,0.96045,3e-05,5.85769]
[1778783404191,46.62,81869.27,0.0,0.96045,3e-05,5.85769]
[1778783404314,46.62,81869.27,0.0,0.96045,3e-05,5.85769]
[1778783404411,46.62,81869.22,0.0,0.96045,3e-05,5.85775]
[1778783409019,46.62,81864.27,0.0,0.96031,3e-05,5.87313]
[1778783410022,46.62,81857.18,0.0,0.96012,3e-05,5.89545]
[1778783411593,46.63,81859.54,0.0,0.96018,3e-05,5.88841]
[1778783411951,46.63,81859.54,0.0,0.96018,3e-05,5.88841]
[1778783412036,46.63,81858.33,0.0,0.96015,3e-05,5.8926]
[1778783412950,46.63,81858.33,0.0,0.96015,3e-05,5.8926]
[1778783413043,46.63,81858.48,0.0,0.96015,3e-05,5.89251]
[1778783416065,46.63,81853.47,0.0,0.96001,3e-05,5.90946]
[1778783417071,46.63,81842.79,0.0,0.95971,3e-05,5.94367]
[1778783418078,46.65,81836.98,0.0,0.95948,3e-05,5.97069]
[1778783419085,46.67,81835.36,0.0,0.95938,3e-05,5.98368]
[1778783419659,46.67,81835.36,0.0,0.95938,3e-05,5.98368]
[1778783419815,46.67,81835.36,0.0,0.95938,3e-05,5.98368]
[1778783420092,46.69,81835.12,0.0,0.95931,3e-05,5.99182]
[1778783420700,46.69,81835.12,0.0,0.95931,3e-05,5.99182]
[1778783420810,46.69,81835.12,0.0,0.95931,3e-05,5.99182]
[1778783426135,46.72,81834.5,0.0,0.9592,3e-05,6.00509]
[1778783427764,46.72,81833.76,0.0,0.95917,3e-05,6.00815]
[1778783427810,46.72,81833.76,0.0,0.95917,3e-05,6.00815]
[1778783428126,46.72,81833.76,0.0,0.95917,3e-05,6.00815]
[1778783428309,46.72,81833.76,0.0,0.95917,3e-05,6.00815]
[1778783428409,46.73,81833.69,0.0,0.95917,3e-05,6.00855]
[1778783431170,46.73,81830.81,0.0,0.9591,3e-05,6.01505]
[1778783432224,46.73,81830.81,0.0,0.9591,3e-05,6.01505]
[1778783432316,46.73,81830.81,0.0,0.9591,3e-05,6.01505]
[1778783435312,46.73,81830.73,0.0,0.9591,3e-05,6.01567]
[1778783435413,46.73,81829.83,0.0,0.95907,3e-05,6.01892]
[1778783435561,46.73,81829.83,0.0,0.95907,3e-05,6.01892]
[1778783436354,46.73,81829.83,0.0,0.95907,3e-05,6.01892]
[1778783436399,46.73,81830.85,0.0,0.9591,3e-05,6.01584]
[1778783436572,46.73,81830.85,0.0,0.9591,3e-05,6.01584]
[1778783437212,46.73,81834.47,0.0,0.95919,3e-05,6.00447]
[1778783438219,46.73,81842.82,0.0,0.95942,3e-05,5.97808]
[1778783439310,46.73,81842.82,0.0,0.95942,3e-05,5.97808]
[1778783439410,46.73,81846.01,0.0,0.9595,3e-05,5.96819]
[1778783439559,46.73,81846.01,0.0,0.9595,3e-05,5.96819]
[1778783446299,46.74,81850.37,0.0,0.95961,3e-05,5.95624]
[1778783447290,46.74,81852.49,0.0,0.95966,3e-05,5.94981]
[1778783448432,46.74,81854.49,0.0,0.95971,3e-05,5.94378]
[1778783448869,46.74,81854.49,0.0,0.95971,3e-05,5.94378]
[1778783449069,46.74,81854.49,0.0,0.95971,3e-05,5.94378]
[1778783449306,46.74,81854.52,0.0,0.95971,3e-05,5.944]
[1778783451320,46.74,81860.64,0.0,0.95987,3e-05,5.92529]
[1778783452397,46.74,81860.64,0.0,0.95987,3e-05,5.92529]
[1778783452575,46.74,81860.33,0.0,0.95986,3e-05,5.92661]
[1778783453696,46.74,81860.28,0.0,0.95986,3e-05,5.92711]
[1778783453810,46.74,81860.28,0.0,0.95986,3e-05,5.92711]
[1778783454341,46.74,81861.63,0.0,0.95989,3e-05,5.92318]
[1778783457362,46.75,81852.74,0.0,0.95964,3e-05,5.95234]
[1778783457948,46.75,81852.74,0.0,0.95964,3e-05,5.95234]
[1778783458064,46.75,81852.74,0.0,0.95964,3e-05,5.95234]
[1778783463184,46.79,81855.75,0.0,0.95958,3e-05,5.95991]
[1778783463309,46.79,81855.75,0.0,0.95958,3e-05,5.95991]
[1778783463405,46.81,81860.9,0.0,0.95965,3e-05,5.95143]
[1778783464412,46.81,81867.99,0.0,0.95984,3e-05,5.9293]
[1778783465662,46.81,81870.41,0.0,0.9599,3e-05,5.92199]
[1778783465808,46.81,81870.41,0.0,0.9599,3e-05,5.92199]
[1778783466426,46.81,81875.15,0.0,0.96003,3e-05,5.90738]
[1778783469434,46.82,81875.42,0.0,0.96003,3e-05,5.90725]
[1778783469563,46.82,81872.86,0.0,0.95996,3e-05,5.91568]
[1778783471853,46.82,81870.39,0.0,0.95989,3e-05,5.92416]
[1778783472060,46.82,81870.39,0.0,0.95989,3e-05,5.92416]
[1778783472469,46.82,81870.34,0.0,0.95988,3e-05,5.92466]
[1778783476498,46.82,81865.22,0.0,0.95973,3e-05,5.94273]
[1778783477793,46.83,81862.75,0.0,0.95965,3e-05,5.95139]
[1778783477808,46.83,81862.75,0.0,0.95965,3e-05,5.95139]
[1778783481534,46.91,81852.96,0.0,0.95912,3e-05,6.0142]
[1778783482540,46.93,81845.6,0.0,0.95886,3e-05,6.04471]
[1778783484554,46.96,81839.73,0.0,0.9586,3e-05,6.07618]
[1778783485410,46.96,81839.73,0.0,0.9586,3e-05,6.07618]
[1778783485573,46.96,81839.73,0.0,0.9586,3e-05,6.07618]
[1778783488432,46.99,81839.64,0.0,0.95849,3e-05,6.08823]
[1778783488568,46.99,81839.64,0.0,0.95849,3e-05,6.08823]
[1778783488534,47.01,81838.94,0.0,0.95842,3e-05,6.09671]
[1778783492610,47.02,81834.17,0.0,0.95829,3e-05,6.11093]
[1778783494365,47.02,81834.17,0.0,0.95829,3e-05,6.11093]
[1778783494560,47.02,81834.17,0.0,0.95829,3e-05,6.11093]
[1778783496638,47.02,81825.23,0.0,0.95803,3e-05,6.14169]
[1778783498620,47.02,81823.4,0.0,0.95797,3e-05,6.14805]
[1778783498811,47.02,81823.4,0.0,0.95797,3e-05,6.14805]
[1778783501763,47.03,81826.51,0.0,0.95805,3e-05,6.13941]
[1778783501808,47.03,81826.51,0.0,0.95805,3e-05,6.13941]
[1778783501862,47.03,81827.52,0.0,0.95807,3e-05,6.13663]
[1778783506760,47.03,81827.31,0.0,0.95805,3e-05,6.13914]
[1778783506807,47.03,81827.31,0.0,0.95805,3e-05,6.13914]
[1778783510040,47.03,81826.06,0.0,0.958,3e-05,6.14449]
[1778783510059,47.03,81826.06,0.0,0.958,3e-05,6.14449]
[1778783510955,47.04,81828.86,0.0,0.95807,3e-05,6.13636]
[1778783511064,47.04,81828.86,0.0,0.95807,3e-05,6.13636]
[1778783511161,47.04,81829.69,0.0,0.9581,3e-05,6.13369]
[1778783516780,47.04,81830.01,0.0,0.95808,3e-05,6.13529]
[1778783519168,47.04,81830.01,0.0,0.95808,3e-05,6.13529]
[1778783519309,47.04,81830.01,0.0,0.95808,3e-05,6.13529]
[1778783519801,47.05,81838.13,0.0,0.9583,3e-05,6.11053]
[1778783521919,47.05,81839.49,0.0,0.95833,3e-05,6.10664]
[1778783522071,47.05,81839.49,0.0,0.95833,3e-05,6.10664]
[1778783522114,47.05,81832.12,0.0,0.95812,3e-05,6.13077]
[1778783522822,47.05,81821.53,0.0,0.95783,3e-05,6.16529]
[1778783524024,47.05,81821.53,0.0,0.95783,3e-05,6.16529]
[1778783524059,47.05,81821.53,0.0,0.95783,3e-05,6.16529]
[1778783524135,47.05,81817.25,0.0,0.9577,3e-05,6.17948]
[1778783527335,47.05,81818.07,0.0,0.95772,3e-05,6.17756]
[1778783527564,47.05,81818.07,0.0,0.95772,3e-05,6.17756]
[1778783527858,47.06,81828.91,0.0,0.95802,3e-05,6.14336]
[1778783528864,47.06,81837.71,0.0,0.95826,3e-05,6.11551]
[1778783529871,47.06,81841.74,0.0,0.95836,3e-05,6.10307]
[1778783532547,47.06,81841.2,0.0,0.95834,3e-05,6.10528]
[1778783532564,47.06,81841.2,0.0,0.95834,3e-05,6.10528]
[1778783533160,47.06,81840.5,0.0,0.95832,3e-05,6.10848]
[1778783534906,47.06,81833.78,0.0,0.95812,3e-05,6.131]
[1778783539941,47.07,81832.4,0.0,0.95807,3e-05,6.13764]
[1778783544977,47.08,81832.11,0.0,0.95804,3e-05,6.14079]
[1778783546991,47.08,81837.82,0.0,0.95819,3e-05,6.12335]
[1778783549063,47.08,81834.75,0.0,0.9581,3e-05,6.13368]
[1778783555485,47.09,81831.98,0.0,0.95802,3e-05,6.14205]
[1778783555559,47.09,81831.98,0.0,0.95802,3e-05,6.14205]
[1778783555534,47.09,81832.04,0.0,0.95802,3e-05,6.14276]
[1778783555800,47.09,81832.04,0.0,0.95802,3e-05,6.14276]
[1778783555809,47.09,81832.04,0.0,0.95802,3e-05,6.14276]
[1778783559075,47.09,81824.61,0.0,0.9578,3e-05,6.16802]
[1778783561557,47.09,81823.69,0.0,0.95777,3e-05,6.17141]
[1778783561782,47.1,81824.19,0.0,0.95778,3e-05,6.17021]
[1778783561811,47.1,81824.19,0.0,0.95778,3e-05,6.17021]
[1778783562096,47.1,81827.46,0.0,0.95787,3e-05,6.16008]
[1778783567135,47.1,81829.33,0.0,0.9579,3e-05,6.15612]
[1778783568596,47.1,81829.33,0.0,0.9579,3e-05,6.15612]
[1778783568662,47.1,81828.75,0.0,0.95788,3e-05,6.15882]
[1778783568810,47.1,81828.75,0.0,0.95788,3e-05,6.15882]
[1778783568865,47.1,81828.75,0.0,0.95788,3e-05,6.15882]
[1778783569057,47.1,81828.75,0.0,0.95788,3e-05,6.15882]
[1778783571165,47.11,81823.54,0.0,0.95773,3e-05,6.17643]
[1778783572172,47.11,81818.86,0.0,0.95759,3e-05,6.19194]
[1778783572702,47.11,81818.86,0.0,0.95759,3e-05,6.19194]
[1778783572811,47.11,81818.86,0.0,0.95759,3e-05,6.19194]
[1778783573000,47.11,81818.86,0.0,0.95759,3e-05,6.19194]
[1778783573064,47.11,81818.86,0.0,0.95759,3e-05,6.19194]
[1778783573179,47.11,81818.42,0.0,0.95758,3e-05,6.19374]
[1778783574186,47.11,81814.23,0.0,0.95746,3e-05,6.20764]
[1778783576503,47.11,81812.34,0.0,0.9574,3e-05,6.21411]
[1778783576561,47.11,81812.34,0.0,0.9574,3e-05,6.21411]
[1778783576662,47.11,81810.53,0.0,0.95734,3e-05,6.22061]
[1778783580249,47.11,81812.2,0.0,0.95738,3e-05,6.21581]
[1778783580308,47.11,81812.2,0.0,0.95738,3e-05,6.21581]
[1778783584256,47.12,81807.93,0.0,0.95725,3e-05,6.23119]
[1778783589300,47.12,81806.31,0.0,0.95719,3e-05,6.2382]
[1778783591468,47.12,81804.84,0.0,0.95715,3e-05,6.24325]
[1778783591571,47.12,81804.84,0.0,0.95715,3e-05,6.24325]
[1778783591672,47.12,81804.36,0.0,0.95713,3e-05,6.24509]
[1778783591844,47.12,81804.36,0.0,0.95713,3e-05,6.24509]
[1778783592060,47.12,81804.36,0.0,0.95713,3e-05,6.24509]
[1778783597356,47.13,81802.45,0.0,0.95706,3e-05,6.25292]
[1778783597927,47.13,81802.45,0.0,0.95706,3e-05,6.25292]
[1778783598060,47.13,81802.45,0.0,0.95706,3e-05,6.25292]
[1778783598363,47.13,81804.83,0.0,0.95713,3e-05,6.24546]
[1778783599451,47.13,81804.83,0.0,0.95713,3e-05,6.24546]
[1778783599560,47.13,81804.83,0.0,0.95713,3e-05,6.24546]
[1778783604876,47.13,81804.72,0.0,0.95711,3e-05,6.24744]
[1778783605059,47.13,81804.72,0.0,0.95711,3e-05,6.24744]
[1778783606419,47.13,81804.79,0.0,0.95711,3e-05,6.24774]
[1778783607426,47.13,81799.63,0.0,0.95696,3e-05,6.26477]
[1778783608433,47.14,81785.71,0.0,0.95656,3e-05,6.3104]
[1778783609440,47.14,81783.29,0.0,0.95649,3e-05,6.31846]
[1778783611966,47.14,81782.26,0.0,0.95648,3e-05,6.31881]
[1778783612061,47.14,81782.26,0.0,0.95648,3e-05,6.31881]
[1778783613468,47.14,81776.29,0.0,0.95631,3e-05,6.33865]
[1778783617630,47.14,81775.33,0.0,0.95628,3e-05,6.34212]
[1778783617716,47.14,81775.68,0.0,0.95629,3e-05,6.34108]
[1778783617812,47.14,81775.68,0.0,0.95629,3e-05,6.34108]
[1778783623613,47.14,81774.96,0.0,0.95626,3e-05,6.34409]
[1778783623676,47.14,81774.96,0.0,0.95626,3e-05,6.34409]
[1778783623714,47.14,81773.9,0.0,0.95623,3e-05,6.34768]
[1778783623812,47.14,81773.9,0.0,0.95623,3e-05,6.34768]
[1778783624545,47.14,81768.52,0.0,0.95607,3e-05,6.36545]
[1778783627511,47.14,81771.9,0.0,0.95617,3e-05,6.35449]
[1778783627568,47.14,81771.9,0.0,0.95617,3e-05,6.35449]
[1778783627635,47.14,81771.9,0.0,0.95617,3e-05,6.35449]
[1778783627612,47.14,81773.53,0.0,0.95622,3e-05,6.34923]
[1778783627808,47.14,81773.53,0.0,0.95622,3e-05,6.34923]
[1778783630532,47.14,81772.42,0.0,0.95618,3e-05,6.35308]
[1778783630572,47.14,81772.42,0.0,0.95618,3e-05,6.35308]
[1778783630588,47.14,81777.63,0.0,0.95633,3e-05,6.33609]
[1778783631430,47.14,81777.63,0.0,0.95633,3e-05,6.33609]
[1778783631564,47.14,81777.63,0.0,0.95633,3e-05,6.33609]
[1778783633609,47.14,81787.75,0.0,0.95662,3e-05,6.30342]
[1778783638644,47.14,81786.48,0.0,0.95658,3e-05,6.30799]
[1778783639347,47.14,81786.48,0.0,0.95658,3e-05,6.30799]
[1778783639678,47.14,81672.8,0.0,0.95323,3e-05,6.68677]
[1778783640690,47.14,81584.77,0.0,0.9505,3e-05,6.99006]
[1778783644746,47.11,81600.25,0.0,0.95112,3e-05,6.92151]
[1778783645760,47.1,81599.05,0.0,0.95109,3e-05,6.92491]
[1778783647978,47.1,81596.91,0.0,0.95103,3e-05,6.93158]
[1778783648058,47.1,81593.7,0.0,0.95093,3e-05,6.94196]
[1778783649781,47.1,81588.53,0.0,0.95079,3e-05,6.95808]
[1778783650788,47.09,81581.89,0.0,0.95059,3e-05,6.98015]
[1778783652802,47.09,81580.58,0.0,0.95057,3e-05,6.98241]
[1778783656830,47.08,81572.94,0.0,0.95036,3e-05,7.0045]
[1778783659851,47.07,81570.79,0.0,0.95031,3e-05,7.00994]
[1778783662065,47.07,81574.47,0.0,0.95044,3e-05,6.99634]
[1778783662165,47.07,81575.37,0.0,0.95047,3e-05,6.99251]
[1778783666068,47.03,81574.76,0.0,0.95057,3e-05,6.98084]
[1778783666125,47.03,81589.79,0.0,0.95106,3e-05,6.92771]
[1778783667619,47.03,81589.79,0.0,0.95106,3e-05,6.92771]
[1778783667653,47.03,81590.01,0.0,0.95107,3e-05,6.92582]
[1778783669921,47.02,81584.67,0.0,0.95091,3e-05,6.94333]
[1778783670928,47.02,81564.93,0.0,0.95029,3e-05,7.01183]
[1778783672573,47.02,81564.93,0.0,0.95029,3e-05,7.01183]
[1778783672591,47.02,81562.81,0.0,0.95026,3e-05,7.01438]
[1778783674956,47.02,81549.98,0.0,0.94986,3e-05,7.05806]
[1778783676597,47.02,81549.98,0.0,0.94986,3e-05,7.05806]
[1778783676629,46.98,81547.77,0.0,0.94993,3e-05,7.05041]
[1778783682005,46.95,81561.05,0.0,0.95045,3e-05,6.99308]
[1778783683012,46.95,81568.09,0.0,0.95068,3e-05,6.96772]
[1778783687041,46.94,81555.91,0.0,0.9503,3e-05,7.00907]
[1778783688048,46.94,81550.65,0.0,0.95014,3e-05,7.02708]
[1778783693083,46.94,81549.53,0.0,0.95012,3e-05,7.02852]
[1778783695098,46.94,81545.48,0.0,0.95,3e-05,7.04261]
[1778783700135,46.94,81550.73,0.0,0.95017,3e-05,7.02356]
[1778783701084,46.94,81550.73,0.0,0.95017,3e-05,7.02356]
[1778783701142,46.94,81558.94,0.0,0.95043,3e-05,6.99458]
[1778783702149,46.93,81565.42,0.0,0.95064,3e-05,6.97143]
[1778783704163,46.93,81568.94,0.0,0.95076,3e-05,6.95824]
[1778783708819,46.93,81569.47,0.0,0.95079,3e-05,6.95482]
[1778783709064,46.93,81569.47,0.0,0.95079,3e-05,6.95482]
[1778783709198,46.93,81575.38,0.0,0.95098,3e-05,6.93377]
[1778783711212,46.93,81581.68,0.0,0.95119,3e-05,6.91106]
[1778783712219,46.92,81586.0,0.0,0.95133,3e-05,6.89568]
[1778783714234,46.92,81575.58,0.0,0.951,3e-05,6.93143]
[1778783715241,46.92,81566.07,0.0,0.95071,3e-05,6.96442]
[1778783716248,46.92,81562.67,0.0,0.9506,3e-05,6.976]
[1778783717256,46.92,81562.61,0.0,0.9506,3e-05,6.97581]
[1778783722290,46.91,81561.66,0.0,0.95059,3e-05,6.97666]
[1778783727325,46.91,81559.77,0.0,0.95055,3e-05,6.98123]
[1778783730826,46.91,81560.35,0.0,0.95058,3e-05,6.97837]
[1778783731355,46.9,81557.7,0.0,0.95052,3e-05,6.98338]
[1778783733369,46.9,81562.42,0.0,0.95068,3e-05,6.96599]
[1778783734811,46.9,81562.42,0.0,0.95068,3e-05,6.96599]
[1778783734376,46.9,81566.19,0.0,0.9508,3e-05,6.95239]
[1778783735383,46.9,81567.72,0.0,0.95086,3e-05,6.94666]
[1778783739411,46.9,81572.24,0.0,0.95101,3e-05,6.92943]
[1778783741425,46.9,81578.45,0.0,0.95121,3e-05,6.90708]
[1778783744446,46.89,81583.42,0.0,0.95138,3e-05,6.88884]
[1778783748811,46.89,81585.6,0.0,0.95145,3e-05,6.88041]
[1778783750488,46.89,81590.52,0.0,0.95162,3e-05,6.86247]
[1778783753509,46.89,81586.96,0.0,0.95151,3e-05,6.87409]
[1778783756345,46.89,81586.05,0.0,0.95149,3e-05,6.87669]
[1778783756587,46.89,81586.05,0.0,0.95149,3e-05,6.87669]
[1778783757408,46.88,81585.67,0.0,0.95148,3e-05,6.87774]
[1778783757562,46.88,81585.67,0.0,0.95148,3e-05,6.87774]
[1778783757652,46.88,81576.92,0.0,0.95121,3e-05,6.90794]
[1778783760558,46.88,81577.72,0.0,0.95124,3e-05,6.90414]
[1778783761520,46.88,81577.72,0.0,0.95124,3e-05,6.90414]
[1778783761563,46.88,81577.72,0.0,0.95124,3e-05,6.90414]
[1778783766602,46.88,81578.63,0.0,0.95129,3e-05,6.89905]
[1778783767421,46.88,81578.63,0.0,0.95129,3e-05,6.89905]
[1778783767564,46.88,81578.63,0.0,0.95129,3e-05,6.89905]
[1778783767609,46.88,81576.99,0.0,0.95124,3e-05,6.90445]
[1778783768078,46.88,81576.99,0.0,0.95124,3e-05,6.90445]
[1778783768309,46.88,81576.99,0.0,0.95124,3e-05,6.90445]
[1778783773654,46.87,81579.19,0.0,0.95132,3e-05,6.89479]
[1778783774870,46.87,81579.19,0.0,0.95132,3e-05,6.89479]
[1778783775059,46.87,81578.04,0.0,0.95129,3e-05,6.89849]
[1778783775379,46.87,81578.04,0.0,0.95129,3e-05,6.89849]
[1778783775569,46.87,81578.04,0.0,0.95129,3e-05,6.89849]
[1778783775669,46.87,81576.91,0.0,0.95126,3e-05,6.90211]
[1778783779697,46.87,81570.39,0.0,0.95106,3e-05,6.9236]
[1778783779921,46.87,81570.39,0.0,0.95106,3e-05,6.9236]
[1778783780061,46.87,81570.39,0.0,0.95106,3e-05,6.9236]
[1778783780427,46.87,81570.39,0.0,0.95106,3e-05,6.9236]
[1778783780580,46.87,81570.39,0.0,0.95106,3e-05,6.9236]
[1778783780704,46.86,81570.9,0.0,0.95108,3e-05,6.92147]
[1778783782718,46.86,81568.05,0.0,0.951,3e-05,6.93073]
[1778783783264,46.86,81568.05,0.0,0.951,3e-05,6.93073]
[1778783783314,46.86,81568.05,0.0,0.951,3e-05,6.93073]
[1778783784229,46.86,81566.92,0.0,0.95096,3e-05,6.93432]
[1778783784312,46.86,81566.92,0.0,0.95096,3e-05,6.93432]
[1778783784732,46.86,81565.09,0.0,0.95091,3e-05,6.94036]
[1778783785739,46.86,81568.58,0.0,0.95102,3e-05,6.92777]
[1778783787297,46.86,81569.46,0.0,0.95105,3e-05,6.92434]
[1778783787309,46.86,81569.46,0.0,0.95105,3e-05,6.92434]
[1778783792788,46.85,81569.67,0.0,0.9511,3e-05,6.91808]
[1778783793583,46.85,81569.67,0.0,0.9511,3e-05,6.91808]
[1778783793808,46.85,81569.67,0.0,0.9511,3e-05,6.91808]
[1778783793795,46.85,81568.98,0.0,0.95108,3e-05,6.92015]
[1778783794738,46.85,81568.98,0.0,0.95108,3e-05,6.92015]
[1778783794814,46.85,81568.98,0.0,0.95108,3e-05,6.92015]
[1778783794837,46.85,81569.52,0.0,0.9511,3e-05,6.91792]
[1778783799837,46.85,81569.7,0.0,0.95112,3e-05,6.91559]
[1778783800209,46.85,81569.7,0.0,0.95112,3e-05,6.91559]
[1778783800308,46.85,81569.7,0.0,0.95112,3e-05,6.91559]
[1778783800429,46.85,81569.7,0.0,0.95112,3e-05,6.91559]
[1778783800560,46.85,81569.7,0.0,0.95112,3e-05,6.91559]
[1778783800844,46.85,81568.77,0.0,0.9511,3e-05,6.9185]
[1778783805879,46.84,81567.59,0.0,0.95108,3e-05,6.9209]
[1778783807359,46.84,81567.13,0.0,0.95106,3e-05,6.92216]
[1778783807562,46.84,81567.13,0.0,0.95106,3e-05,6.92216]
[1778783807769,46.84,81567.13,0.0,0.95106,3e-05,6.92216]
[1778783807810,46.84,81567.13,0.0,0.95106,3e-05,6.92216]
[1778783807893,46.84,81565.59,0.0,0.95102,3e-05,6.9272]
[1778783809907,46.84,81561.65,0.0,0.9509,3e-05,6.94028]
[1778783813935,46.84,81559.49,0.0,0.95084,3e-05,6.9463]
[1778783815871,46.84,81559.49,0.0,0.95084,3e-05,6.9463]
[1778783814942,46.83,81552.19,0.0,0.95062,3e-05,6.97153]
[1778783816057,46.83,81552.19,0.0,0.95062,3e-05,6.97153]
[1778783816156,46.83,81550.0,0.0,0.95055,3e-05,6.9788]
[1778783817565,46.83,81550.0,0.0,0.95055,3e-05,6.9788]
[1778783817810,46.83,81550.0,0.0,0.95055,3e-05,6.9788]
[1778783817900,46.83,81554.51,0.0,0.9507,3e-05,6.9621]
[1778783819977,46.83,81548.8,0.0,0.95053,3e-05,6.98134]
[1778783821991,46.83,81551.12,0.0,0.95061,3e-05,6.97231]
[1778783823902,46.82,81545.57,0.0,0.95044,3e-05,6.99097]
[1778783824812,46.82,81545.57,0.0,0.95044,3e-05,6.99097]
[1778783824850,46.82,81540.54,0.0,0.95028,3e-05,7.00822]
[1778783825295,46.82,81540.54,0.0,0.95028,3e-05,7.00822]
[1778783825312,46.82,81540.54,0.0,0.95028,3e-05,7.00822]
[1778783827027,46.82,81536.41,0.0,0.95016,3e-05,7.02184]
[1778783829645,46.82,81532.69,0.0,0.95004,3e-05,7.03448]
[1778783829810,46.82,81532.69,0.0,0.95004,3e-05,7.03448]
[1778783835263,46.81,81531.32,0.0,0.95002,3e-05,7.03616]
[1778783835310,46.81,81531.32,0.0,0.95002,3e-05,7.03616]
[1778783835364,46.81,81531.87,0.0,0.95005,3e-05,7.03369]
[1778783841126,46.8,81531.85,0.0,0.95007,3e-05,7.03059]
[1778783843107,46.8,81532.12,0.0,0.95009,3e-05,7.02912]
[1778783843308,46.8,81532.12,0.0,0.95009,3e-05,7.02912]
[1778783847186,46.8,81528.45,0.0,0.94999,3e-05,7.04002]
[1778783847310,46.8,81528.45,0.0,0.94999,3e-05,7.04002]
[1778783848175,46.78,81539.56,0.0,0.9504,3e-05,6.99497]
[1778783849425,46.78,81539.56,0.0,0.9504,3e-05,6.99497]
[1778783849564,46.78,81539.56,0.0,0.9504,3e-05,6.99497]
[1778783849580,46.76,81546.25,0.0,0.95069,3e-05,6.96287]
[1778783852192,46.76,81549.0,0.0,0.9508,3e-05,6.94936]
[1778783852309,46.76,81549.0,0.0,0.9508,3e-05,6.94936]
[1778783853619,46.76,81552.23,0.0,0.95091,3e-05,6.93764]
[1778783853808,46.76,81552.23,0.0,0.95091,3e-05,6.93764]
[1778783853841,46.76,81553.31,0.0,0.95095,3e-05,6.93315]
[1778783859821,46.75,81555.96,0.0,0.95104,3e-05,6.92255]
[1778783860063,46.75,81556.2,0.0,0.95106,3e-05,6.92108]
[1778783865295,46.75,81557.77,0.0,0.95112,3e-05,6.91406]
[1778783867644,46.75,81557.95,0.0,0.95113,3e-05,6.91313]
[1778783867809,46.75,81557.95,0.0,0.95113,3e-05,6.91313]
[1778783870330,46.74,81567.07,0.0,0.95143,3e-05,6.88008]
[1778783872198,46.74,81568.11,0.0,0.95146,3e-05,6.87619]
[1778783872312,46.74,81568.11,0.0,0.95146,3e-05,6.87619]
[1778783873351,46.74,81574.5,0.0,0.95167,3e-05,6.85342]
[1778783874358,46.74,81579.3,0.0,0.95182,3e-05,6.83647]
[1778783876365,46.74,81581.43,0.0,0.95189,3e-05,6.82887]
[1778783876570,46.74,81581.43,0.0,0.95189,3e-05,6.82887]
[1778783878386,46.74,81587.25,0.0,0.95208,3e-05,6.80817]
[1778783881208,46.74,81589.9,0.0,0.95216,3e-05,6.79859]
[1778783881310,46.74,81589.9,0.0,0.95216,3e-05,6.79859]
[1778783883421,46.74,81595.35,0.0,0.95233,3e-05,6.7795]
[1778783884810,46.74,81595.35,0.0,0.95233,3e-05,6.7795]
[1778783884829,46.74,81595.62,0.0,0.95234,3e-05,6.77838]
[1778783885060,46.74,81595.62,0.0,0.95234,3e-05,6.77838]
[1778783887449,46.74,81590.44,0.0,0.95218,3e-05,6.79616]
[1778783888103,46.74,81590.44,0.0,0.95218,3e-05,6.79616]
[1778783888310,46.74,81590.44,0.0,0.95218,3e-05,6.79616]
[1778783892013,46.74,81587.46,0.0,0.95209,3e-05,6.80617]
[1778783892058,46.74,81588.43,0.0,0.95213,3e-05,6.80269]
[1778783894502,46.74,81575.27,0.0,0.95172,3e-05,6.8481]
[1778783895783,46.74,81575.27,0.0,0.95172,3e-05,6.8481]
[1778783895811,46.74,81575.27,0.0,0.95172,3e-05,6.8481]
[1778783895884,46.73,81571.34,0.0,0.95159,3e-05,6.86154]
[1778783899212,46.73,81569.46,0.0,0.95154,3e-05,6.86767]
[1778783899308,46.73,81569.46,0.0,0.95154,3e-05,6.86767]
[1778783900130,46.73,81568.34,0.0,0.95151,3e-05,6.87113]
[1778783900309,46.73,81568.34,0.0,0.95151,3e-05,6.87113]
[1778783900544,46.73,81567.23,0.0,0.95147,3e-05,6.87478]
[1778783904345,46.73,81565.91,0.0,0.95144,3e-05,6.87869]
[1778783904581,46.73,81565.91,0.0,0.95144,3e-05,6.87869]
[1778783909418,46.73,81566.01,0.0,0.95145,3e-05,6.87708]
[1778783909562,46.73,81566.01,0.0,0.95145,3e-05,6.87708]
[1778783909607,46.73,81566.39,0.0,0.95147,3e-05,6.87551]
[1778783914642,46.72,81565.71,0.0,0.95148,3e-05,6.87322]
[1778783919252,46.72,81565.18,0.0,0.95147,3e-05,6.87408]
[1778783919309,46.72,81565.18,0.0,0.95147,3e-05,6.87408]
[1778783924712,46.72,81566.97,0.0,0.95154,3e-05,6.86637]
[1778783925441,46.72,81566.97,0.0,0.95154,3e-05,6.86637]
[1778783925561,46.72,81566.97,0.0,0.95154,3e-05,6.86637]
[1778783927846,46.72,81565.46,0.0,0.9515,3e-05,6.87117]
[1778783928064,46.72,81565.46,0.0,0.9515,3e-05,6.87117]
[1778783927945,46.72,81564.69,0.0,0.95147,3e-05,6.87362]
[1778783930218,46.71,81567.71,0.0,0.95157,3e-05,6.86259]
[1778783930310,46.71,81567.71,0.0,0.95157,3e-05,6.86259]
[1778783935789,46.71,81564.82,0.0,0.9515,3e-05,6.8713]
[1778783937020,46.71,81564.82,0.0,0.9515,3e-05,6.8713]
[1778783937058,46.71,81564.82,0.0,0.9515,3e-05,6.8713]
[1778783937031,46.71,81564.97,0.0,0.9515,3e-05,6.87054]
[1778783938479,46.71,81565.99,0.0,0.95154,3e-05,6.86674]
[1778783938559,46.71,81565.99,0.0,0.95154,3e-05,6.86674]
[1778783943845,46.71,81565.2,0.0,0.95152,3e-05,6.86807]
[1778783946081,46.7,81566.42,0.0,0.95156,3e-05,6.86358]
[1778783948646,46.7,81567.8,0.0,0.95161,3e-05,6.85811]
[1778783948809,46.7,81567.8,0.0,0.95161,3e-05,6.85811]
[1778783948880,46.7,81566.8,0.0,0.95158,3e-05,6.86139]
[1778783951901,46.7,81555.46,0.0,0.95123,3e-05,6.90036]
[1778783952914,46.7,81554.49,0.0,0.9512,3e-05,6.90347]
[1778783953921,46.7,81546.73,0.0,0.95096,3e-05,6.93041]
[1778783957957,46.7,81552.14,0.0,0.95114,3e-05,6.91012]
[1778783959972,46.69,81558.65,0.0,0.95135,3e-05,6.88674]
[1778783965007,46.69,81557.18,0.0,0.95132,3e-05,6.8906]
[1778783966014,46.69,81566.93,0.0,0.95163,3e-05,6.85628]
[1778783966532,46.69,81566.93,0.0,0.95163,3e-05,6.85628]
[1778783967022,46.69,81601.14,0.0,0.9527,3e-05,6.7374]
[1778783968029,46.69,81604.37,0.0,0.9528,3e-05,6.72627]
[1778783970302,46.69,81604.53,0.0,0.9528,3e-05,6.72576]
[1778783976088,46.69,81605.68,0.0,0.95286,3e-05,6.71854]
[1778783980334,46.69,81606.31,0.0,0.95288,3e-05,6.71644]
[1778783980568,46.69,81606.31,0.0,0.95288,3e-05,6.71644]
[1778783981123,46.69,81605.59,0.0,0.95286,3e-05,6.71897]
[1778783981234,46.69,81605.59,0.0,0.95286,3e-05,6.71897]
[1778783987165,46.69,81605.1,0.0,0.95284,3e-05,6.72074]
[1778783989180,46.69,81595.47,0.0,0.95254,3e-05,6.75398]
[1778783990187,46.69,81589.75,0.0,0.95236,3e-05,6.77372]
[1778783991906,46.69,81589.75,0.0,0.95236,3e-05,6.77372]
[1778783992061,46.69,81589.75,0.0,0.95236,3e-05,6.77372]
[1778783991917,46.69,81588.56,0.0,0.95233,3e-05,6.77769]
[1778783997236,46.69,81585.47,0.0,0.95224,3e-05,6.78796]
[1778784002271,46.69,81584.22,0.0,0.9522,3e-05,6.79185]
[1778784007307,46.69,81582.97,0.0,0.95217,3e-05,6.79578]
[1778784010328,46.69,81577.29,0.0,0.95199,3e-05,6.81526]
[1778784011335,46.69,81570.73,0.0,0.95179,3e-05,6.83798]
[1778784014356,46.69,81566.14,0.0,0.95164,3e-05,6.85351]
[1778784019392,46.68,81563.33,0.0,0.95156,3e-05,6.86244]
[1778784020827,46.68,81563.33,0.0,0.95156,3e-05,6.86244]
[1778784020892,46.68,81557.53,0.0,0.95138,3e-05,6.88231]
[1778784022412,46.68,81553.01,0.0,0.95124,3e-05,6.8979]
[1778784024308,46.68,81550.86,0.0,0.95118,3e-05,6.9052]
[1778784024429,46.68,81546.82,0.0,0.95105,3e-05,6.91912]
[1778784026317,46.68,81545.89,0.0,0.95102,3e-05,6.92211]
[1778784026561,46.68,81545.89,0.0,0.95102,3e-05,6.92211]
[1778784027160,46.68,81546.5,0.0,0.95105,3e-05,6.91943]
[1778784032485,46.68,81544.75,0.0,0.95103,3e-05,6.92078]
[1778784034499,46.67,81539.27,0.0,0.95086,3e-05,6.9395]
[1778784038527,46.67,81524.23,0.0,0.95038,3e-05,6.99131]
[1778784040542,46.67,81522.04,0.0,0.95032,3e-05,6.99835]
[1778784042954,46.67,81522.11,0.0,0.95033,3e-05,6.99729]
[1778784043058,46.67,81522.11,0.0,0.95033,3e-05,6.99729]
[1778784046584,46.66,81515.37,0.0,0.95013,3e-05,7.01948]
[1778784049176,46.66,81514.76,0.0,0.95011,3e-05,7.02121]
[1778784049208,46.66,81515.08,0.0,0.95013,3e-05,7.01917]
[1778784049321,46.66,81515.08,0.0,0.95013,3e-05,7.01917]
[1778784051264,46.66,81513.76,0.0,0.95009,3e-05,7.0234]
[1778784051315,46.66,81513.76,0.0,0.95009,3e-05,7.0234]
[1778784052626,46.66,81519.61,0.0,0.95029,3e-05,7.00176]
[1778784057662,46.65,81521.19,0.0,0.95036,3e-05,6.99365]
[1778784062697,46.65,81519.37,0.0,0.95032,3e-05,6.99844]
[1778784063789,46.65,81519.37,0.0,0.95032,3e-05,6.99844]
[1778784063808,46.65,81519.37,0.0,0.95032,3e-05,6.99844]
[1778784063827,46.64,81520.38,0.0,0.95036,3e-05,6.99405]
[1778784065152,46.64,81520.38,0.0,0.95036,3e-05,6.99405]
[1778784065310,46.64,81521.25,0.0,0.95039,3e-05,6.99057]
[1778784070754,46.64,81525.05,0.0,0.95053,3e-05,6.9752]
[1778784071823,46.64,81525.05,0.0,0.95053,3e-05,6.9752]
[1778784072058,46.64,81525.05,0.0,0.95053,3e-05,6.9752]
[1778784072125,46.64,81525.05,0.0,0.95053,3e-05,6.9752]
[1778784072159,46.64,81523.98,0.0,0.9505,3e-05,6.97823]
[1778784072308,46.64,81523.98,0.0,0.9505,3e-05,6.97823]
[1778784075788,46.63,81519.07,0.0,0.95036,3e-05,6.99406]
[1778784076887,46.63,81519.07,0.0,0.95036,3e-05,6.99406]
[1778784077063,46.63,81519.07,0.0,0.95036,3e-05,6.99406]
[1778784077164,46.63,81517.87,0.0,0.95032,3e-05,6.99792]
[1778784078369,46.63,81516.91,0.0,0.95029,3e-05,7.00091]
[1778784078567,46.63,81516.91,0.0,0.95029,3e-05,7.00091]
[1778784083844,46.62,81519.35,0.0,0.95039,3e-05,6.98992]
[1778784088879,46.62,81518.44,0.0,0.95038,3e-05,6.99125]
[1778784090762,46.62,81518.61,0.0,0.95039,3e-05,6.99027]
[1778784090810,46.62,81518.61,0.0,0.95039,3e-05,6.99027]
[1778784090890,46.62,81518.61,0.0,0.95039,3e-05,6.99027]
[1778784091060,46.62,81518.61,0.0,0.95039,3e-05,6.99027]
[1778784091159,46.62,81518.52,0.0,0.95041,3e-05,6.98674]
[1778784096935,46.61,81517.82,0.0,0.95041,3e-05,6.98698]
[1778784100963,46.61,81513.8,0.0,0.95029,3e-05,6.99971]
[1778784101997,46.61,81513.8,0.0,0.95029,3e-05,6.99971]
[1778784102059,46.61,81513.8,0.0,0.95029,3e-05,6.99971]
[1778784102155,46.61,81513.37,0.0,0.95028,3e-05,7.00084]
[1778784102436,46.61,81513.37,0.0,0.95028,3e-05,7.00084]
[1778784102561,46.61,81513.37,0.0,0.95028,3e-05,7.00084]
[1778784103987,46.6,81507.93,0.0,0.95011,3e-05,7.01936]
[1778784106000,46.6,81504.03,0.0,0.94999,3e-05,7.03243]
[1778784107007,46.6,81500.04,0.0,0.94987,3e-05,7.04618]
[1778784108406,46.6,81499.27,0.0,0.94985,3e-05,7.04853]
[1778784108561,46.6,81499.27,0.0,0.94985,3e-05,7.04853]
[1778784108653,46.6,81499.27,0.0,0.94985,3e-05,7.04853]
[1778784108808,46.6,81499.27,0.0,0.94985,3e-05,7.04853]
[1778784109021,46.6,81498.11,0.0,0.94981,3e-05,7.0522]
[1778784114056,46.59,81496.6,0.0,0.94978,3e-05,7.05535]
[1778784119091,46.59,81498.66,0.0,0.94987,3e-05,7.04571]
[1778784121428,46.59,81496.88,0.0,0.94982,3e-05,7.05112]
[1778784121562,46.59,81496.88,0.0,0.94982,3e-05,7.05112]
[1778784122112,46.58,81505.52,0.0,0.95011,3e-05,7.01992]
[1778784123119,46.58,81510.67,0.0,0.95028,3e-05,7.00122]
[1778784125560,46.58,81509.62,0.0,0.95025,3e-05,7.00416]
[1778784125810,46.58,81509.62,0.0,0.95025,3e-05,7.00416]
[1778784128154,46.58,81515.31,0.0,0.95044,3e-05,6.98284]
[1778784131175,46.58,81519.5,0.0,0.95059,3e-05,6.96694]
[1778784132225,46.58,81519.5,0.0,0.95059,3e-05,6.96694]
[1778784132308,46.58,81517.62,0.0,0.95053,3e-05,6.97326]
[1778784132522,46.58,81517.62,0.0,0.95053,3e-05,6.97326]
[1778784132559,46.58,81517.62,0.0,0.95053,3e-05,6.97326]
[1778784133189,46.57,81517.52,0.0,0.95053,3e-05,6.97326]
[1778784136210,46.57,81529.4,0.0,0.95092,3e-05,6.93029]
[1778784137217,46.57,81533.82,0.0,0.95107,3e-05,6.91446]
[1778784140238,46.57,81539.51,0.0,0.95125,3e-05,6.89371]
[1778784142601,46.57,81541.94,0.0,0.95133,3e-05,6.88474]
[1778784142809,46.57,81541.94,0.0,0.95133,3e-05,6.88474]
[1778784143283,46.57,81541.94,0.0,0.95133,3e-05,6.88474]
[1778784143259,46.57,81542.21,0.0,0.95134,3e-05,6.88359]
[1778784143309,46.57,81542.21,0.0,0.95134,3e-05,6.88359]
[1778784149302,46.56,81542.53,0.0,0.95137,3e-05,6.88129]
[1778784154337,46.56,81542.54,0.0,0.9514,3e-05,6.8769]
[1778784157358,46.56,81550.86,0.0,0.95166,3e-05,6.84727]
[1778784161373,46.56,81554.01,0.0,0.95177,3e-05,6.83592]
[1778784161563,46.56,81554.01,0.0,0.95177,3e-05,6.83592]
[1778784162055,46.56,81554.01,0.0,0.95177,3e-05,6.83592]
[1778784162308,46.56,81554.01,0.0,0.95177,3e-05,6.83592]
[1778784162156,46.56,81554.03,0.0,0.95177,3e-05,6.83563]
[1778784167428,46.56,81554.44,0.0,0.95179,3e-05,6.83363]
[1778784169000,46.56,81554.44,0.0,0.95179,3e-05,6.83363]
[1778784169058,46.56,81554.44,0.0,0.95179,3e-05,6.83363]
[1778784169149,46.56,81553.68,0.0,0.95176,3e-05,6.83606]
[1778784169499,46.56,81553.68,0.0,0.95176,3e-05,6.83606]
[1778784169564,46.56,81553.68,0.0,0.95176,3e-05,6.83606]
[1778784171456,46.56,81547.77,0.0,0.95158,3e-05,6.85649]
[1778784173527,46.56,81547.71,0.0,0.95158,3e-05,6.85655]
[1778784173561,46.56,81547.71,0.0,0.95158,3e-05,6.85655]
[1778784174175,46.56,81547.71,0.0,0.95158,3e-05,6.85655]
[1778784174309,46.56,81547.71,0.0,0.95158,3e-05,6.85655]
[1778784174330,46.56,81546.81,0.0,0.95155,3e-05,6.85939]
[1778784179512,46.55,81546.32,0.0,0.95154,3e-05,6.86037]
[1778784184792,46.55,81546.13,0.0,0.95154,3e-05,6.86048]
[1778784184811,46.55,81546.13,0.0,0.95154,3e-05,6.86048]
[1778784185320,46.55,81546.13,0.0,0.95154,3e-05,6.86048]
[1778784184889,46.55,81546.01,0.0,0.95154,3e-05,6.86062]
[1778784185564,46.55,81546.01,0.0,0.95154,3e-05,6.86062]
[1778784188578,46.55,81542.46,0.0,0.95143,3e-05,6.87266]
[1778784189923,46.55,81542.46,0.0,0.95143,3e-05,6.87266]
[1778784190058,46.55,81542.46,0.0,0.95143,3e-05,6.87266]
[1778784190150,46.55,81538.21,0.0,0.9513,3e-05,6.88724]
[1778784191108,46.55,81538.21,0.0,0.9513,3e-05,6.88724]
[1778784191311,46.55,81538.21,0.0,0.9513,3e-05,6.88724]
[1778784195627,46.55,81544.92,0.0,0.95152,3e-05,6.86275]
[1778784196681,46.55,81544.92,0.0,0.95152,3e-05,6.86275]
[1778784196809,46.55,81544.92,0.0,0.95152,3e-05,6.86275]
[1778784197329,46.55,81544.92,0.0,0.95152,3e-05,6.86275]
[1778784196899,46.55,81544.1,0.0,0.9515,3e-05,6.86532]
[1778784197564,46.55,81544.1,0.0,0.9515,3e-05,6.86532]
[1778784202676,46.55,81544.44,0.0,0.95152,3e-05,6.86335]
[1778784205579,46.54,81545.94,0.0,0.95157,3e-05,6.85777]
[1778784205810,46.54,81545.94,0.0,0.95157,3e-05,6.85777]
[1778784206215,46.54,81545.94,0.0,0.95157,3e-05,6.85777]
[1778784206310,46.54,81545.94,0.0,0.95157,3e-05,6.85777]
[1778784206256,46.54,81545.84,0.0,0.95157,3e-05,6.8578]
[1778784211739,46.54,81545.32,0.0,0.95158,3e-05,6.85534]
[1778784213926,46.54,81544.79,0.0,0.95157,3e-05,6.85702]
[1778784214062,46.54,81544.79,0.0,0.95157,3e-05,6.85702]
[1778784217339,46.54,81544.59,0.0,0.95156,3e-05,6.85718]
[1778784217567,46.54,81544.59,0.0,0.95156,3e-05,6.85718]
[1778784217668,46.54,81544.59,0.0,0.95157,3e-05,6.85682]
[1778784222816,46.54,81545.04,0.0,0.95159,3e-05,6.85433]
[1778784227851,46.53,81545.56,0.0,0.95162,3e-05,6.8514]
[1778784230183,46.53,81545.53,0.0,0.95162,3e-05,6.85134]
[1778784230308,46.53,81545.53,0.0,0.95162,3e-05,6.85134]
[1778784235910,46.53,81545.43,0.0,0.95162,3e-05,6.85042]
[1778784240943,46.53,81545.2,0.0,0.95162,3e-05,6.85037]
[1778784245978,46.53,81545.55,0.0,0.95164,3e-05,6.84828]
[1778784250153,46.52,81545.5,0.0,0.95165,3e-05,6.84798]
[1778784250314,46.52,81545.5,0.0,0.95165,3e-05,6.84798]
[1778784250252,46.52,81545.62,0.0,0.95165,3e-05,6.8474]
[1778784251013,46.52,81545.53,0.0,0.95165,3e-05,6.84756]
[1778784251998,46.52,81545.53,0.0,0.95165,3e-05,6.84756]
[1778784252061,46.52,81545.53,0.0,0.95165,3e-05,6.84756]
[1778784258062,46.52,81546.0,0.0,0.95167,3e-05,6.84481]
[1778784262090,46.52,81541.91,0.0,0.95155,3e-05,6.85851]
[1778784265229,46.52,81541.85,0.0,0.95155,3e-05,6.85838]
[1778784265309,46.52,81541.85,0.0,0.95155,3e-05,6.85838]
[1778784265326,46.52,81542.14,0.0,0.95156,3e-05,6.85719]
[1778784265652,46.52,81542.14,0.0,0.95156,3e-05,6.85719]
[1778784265809,46.52,81542.14,0.0,0.95156,3e-05,6.85719]
[1778784269139,46.52,81538.63,0.0,0.95146,3e-05,6.86884]
[1778784270269,46.52,81538.63,0.0,0.95146,3e-05,6.86884]
[1778784270317,46.52,81538.63,0.0,0.95146,3e-05,6.86884]
[1778784270365,46.52,81537.02,0.0,0.95141,3e-05,6.87431]
[1778784270754,46.52,81537.02,0.0,0.95141,3e-05,6.87431]
[1778784270810,46.52,81537.02,0.0,0.95141,3e-05,6.87431]
[1778784275613,46.51,81534.14,0.0,0.95135,3e-05,6.87999]
[1778784275812,46.51,81534.14,0.0,0.95135,3e-05,6.87999]
[1778784277195,46.51,81539.62,0.0,0.95152,3e-05,6.86035]
[1778784278202,46.51,81546.59,0.0,0.95175,3e-05,6.83577]
[1778784278962,46.51,81546.59,0.0,0.95175,3e-05,6.83577]
[1778784279060,46.51,81546.59,0.0,0.95175,3e-05,6.83577]
[1778784279209,46.51,81549.16,0.0,0.95183,3e-05,6.82666]
[1778784280139,46.51,81549.16,0.0,0.95183,3e-05,6.82666]
[1778784280311,46.51,81549.16,0.0,0.95183,3e-05,6.82666]
[1778784286258,46.51,81549.14,0.0,0.95183,3e-05,6.82593]
[1778784287919,46.51,81547.57,0.0,0.95179,3e-05,6.83128]
[1778784288057,46.51,81547.57,0.0,0.95179,3e-05,6.83128]
[1778784288272,46.51,81545.83,0.0,0.95173,3e-05,6.83723]
[1778784289230,46.51,81545.83,0.0,0.95173,3e-05,6.83723]
[1778784289309,46.51,81545.83,0.0,0.95173,3e-05,6.83723]
[1778784294314,46.51,81539.1,0.0,0.95153,3e-05,6.85983]
[1778784294840,46.51,81539.1,0.0,0.95153,3e-05,6.85983]
[1778784295066,46.51,81539.1,0.0,0.95153,3e-05,6.85983]
[1778784295321,46.51,81535.93,0.0,0.95143,3e-05,6.87075]
[1778784295475,46.51,81535.93,0.0,0.95143,3e-05,6.87075]
[1778784295562,46.51,81535.93,0.0,0.95143,3e-05,6.87075]
[1778784301384,46.5,81534.79,0.0,0.9514,3e-05,6.8737]
[1778784301430,46.5,81538.77,0.0,0.95153,3e-05,6.85953]
[1778784301572,46.5,81538.77,0.0,0.95153,3e-05,6.85953]
[1778784301580,46.5,81538.77,0.0,0.95153,3e-05,6.85953]
[1778784301812,46.5,81538.77,0.0,0.95153,3e-05,6.85953]
[1778784302370,46.5,81541.04,0.0,0.9516,3e-05,6.8514]
[1778784307405,46.5,81540.54,0.0,0.95159,3e-05,6.85236]
[1778784308469,46.5,81540.54,0.0,0.95159,3e-05,6.85236]
[1778784308572,46.5,81540.76,0.0,0.9516,3e-05,6.85144]
[1778784309138,46.5,81540.76,0.0,0.9516,3e-05,6.85144]
[1778784309308,46.5,81540.76,0.0,0.9516,3e-05,6.85144]
[1778784309419,46.5,81540.8,0.0,0.95161,3e-05,6.85114]
[1778784313447,46.5,81538.17,0.0,0.95153,3e-05,6.85977]
[1778784318482,46.5,81537.93,0.0,0.95153,3e-05,6.85984]
[1778784320113,46.5,81537.93,0.0,0.95153,3e-05,6.85984]
[1778784320273,46.5,81537.93,0.0,0.95153,3e-05,6.85984]
[1778784320307,46.5,81537.93,0.0,0.95153,3e-05,6.85984]
[1778784320319,46.5,81538.44,0.0,0.95155,3e-05,6.85775]
[1778784325531,46.49,81540.08,0.0,0.9516,3e-05,6.85131]
[1778784326767,46.49,81540.08,0.0,0.9516,3e-05,6.85131]
[1778784326807,46.49,81540.08,0.0,0.9516,3e-05,6.85131]
[1778784326908,46.49,81540.08,0.0,0.9516,3e-05,6.85131]
[1778784327061,46.49,81540.08,0.0,0.9516,3e-05,6.85131]
[1778784327072,46.49,81540.48,0.0,0.95162,3e-05,6.84966]
[1778784329561,46.49,81533.2,0.0,0.95139,3e-05,6.87495]
[1778784331576,46.49,81536.21,0.0,0.95151,3e-05,6.86062]
[1778784334597,46.49,81538.51,0.0,0.95159,3e-05,6.85214]
[1778784340775,46.49,81538.14,0.0,0.95158,3e-05,6.85296]
[1778784340806,46.49,81538.14,0.0,0.95158,3e-05,6.85296]
[1778784341065,46.49,81538.14,0.0,0.95158,3e-05,6.85296]
[1778784341312,46.49,81538.14,0.0,0.95158,3e-05,6.85296]
[1778784341409,46.49,81538.1,0.0,0.95158,3e-05,6.85275]
[1778784346681,46.49,81532.52,0.0,0.95141,3e-05,6.87175]
[1778784347688,46.49,81528.33,0.0,0.95128,3e-05,6.88633]
[1778784348724,46.49,81528.33,0.0,0.95128,3e-05,6.88633]
[1778784348810,46.49,81528.33,0.0,0.95128,3e-05,6.88633]
[1778784354392,46.48,81529.43,0.0,0.95132,3e-05,6.88156]
[1778784355686,46.48,81531.25,0.0,0.95138,3e-05,6.87465]
[1778784355809,46.48,81531.25,0.0,0.95138,3e-05,6.87465]
[1778784357560,46.48,81531.93,0.0,0.95141,3e-05,6.87211]
[1778784357758,46.48,81531.41,0.0,0.95139,3e-05,6.87377]
[1778784359772,46.48,81525.39,0.0,0.9512,3e-05,6.8946]
[1778784362299,46.48,81521.42,0.0,0.95108,3e-05,6.90838]
[1778784362308,46.48,81521.42,0.0,0.95108,3e-05,6.90838]
[1778784363564,46.48,81523.85,0.0,0.95116,3e-05,6.89937]
[1778784363807,46.48,81523.85,0.0,0.95116,3e-05,6.89937]
[1778784366943,46.48,81525.98,0.0,0.95123,3e-05,6.89124]
[1778784367060,46.48,81525.98,0.0,0.95123,3e-05,6.89124]
[1778784367076,46.48,81533.23,0.0,0.95147,3e-05,6.86534]
[1778784370292,46.48,81530.26,0.0,0.95137,3e-05,6.87562]
[1778784370312,46.48,81530.26,0.0,0.95137,3e-05,6.87562]
[1778784370352,46.48,81525.46,0.0,0.95122,3e-05,6.89217]
[1778784373124,46.48,81522.18,0.0,0.95112,3e-05,6.90352]
[1778784373307,46.48,81522.18,0.0,0.95112,3e-05,6.90352]
[1778784373339,46.47,81522.89,0.0,0.95115,3e-05,6.9006]
[1778784374581,46.47,81526.51,0.0,0.95126,3e-05,6.88785]
[1778784374809,46.47,81526.51,0.0,0.95126,3e-05,6.88785]
[1778784380920,46.47,81528.97,0.0,0.95135,3e-05,6.87794]
[1778784382330,46.47,81528.97,0.0,0.95135,3e-05,6.87794]
[1778784382490,46.47,81539.63,0.0,0.95169,3e-05,6.8402]
[1778784382561,46.47,81539.63,0.0,0.95169,3e-05,6.8402]
[1778784383941,46.47,81544.24,0.0,0.95184,3e-05,6.82396]
[1778784384948,46.47,81551.25,0.0,0.95206,3e-05,6.79938]
[1778784385745,46.47,81551.25,0.0,0.95206,3e-05,6.79938]
[1778784385813,46.47,81551.25,0.0,0.95206,3e-05,6.79938]
[1778784385955,46.47,81555.98,0.0,0.95221,3e-05,6.78281]
[1778784387904,46.47,81556.28,0.0,0.95222,3e-05,6.78173]
[1778784388058,46.47,81556.28,0.0,0.95222,3e-05,6.78173]
[1778784388082,46.47,81556.03,0.0,0.95221,3e-05,6.78257]
[1778784393004,46.47,81565.53,0.0,0.95253,3e-05,6.74601]
[1778784396212,46.47,81565.78,0.0,0.95254,3e-05,6.74519]
[1778784396311,46.47,81565.78,0.0,0.95254,3e-05,6.74519]
[1778784398039,46.47,81572.05,0.0,0.95274,3e-05,6.72355]
[1778784400053,46.47,81577.85,0.0,0.95291,3e-05,6.7036]
[1778784404081,46.47,81582.73,0.0,0.95306,3e-05,6.68717]
[1778784406234,46.47,81581.3,0.0,0.95302,3e-05,6.69224]
[1778784406309,46.47,81581.3,0.0,0.95302,3e-05,6.69224]
[1778784408110,46.47,81582.14,0.0,0.95304,3e-05,6.68957]
[1778784408310,46.47,81582.14,0.0,0.95304,3e-05,6.68957]
[1778784408315,46.47,81582.15,0.0,0.95304,3e-05,6.68966]
[1778784410702,46.47,81582.98,0.0,0.95306,3e-05,6.68702]
[1778784410809,46.47,81582.98,0.0,0.95306,3e-05,6.68702]
[1778784416166,46.47,81585.09,0.0,0.95312,3e-05,6.6805]
[1778784418206,46.48,81586.02,0.0,0.95315,3e-05,6.67741]
[1778784418312,46.48,81586.02,0.0,0.95315,3e-05,6.67741]
[1778784419489,46.48,81587.05,0.0,0.95318,3e-05,6.67398]
[1778784419571,46.48,81587.05,0.0,0.95318,3e-05,6.67398]
[1778784419538,46.48,81587.54,0.0,0.95319,3e-05,6.67242]
[1778784425229,46.48,81586.75,0.0,0.95316,3e-05,6.67586]
[1778784430264,46.48,81586.3,0.0,0.95315,3e-05,6.67794]
[1778784435299,46.48,81586.0,0.0,0.95313,3e-05,6.67946]
[1778784436129,46.48,81586.0,0.0,0.95313,3e-05,6.67946]
[1778784436311,46.48,81586.0,0.0,0.95313,3e-05,6.67946]
[1778784439327,46.48,81577.28,0.0,0.95286,3e-05,6.70991]
[1778784439774,46.48,81577.28,0.0,0.95286,3e-05,6.70991]
[1778784439814,46.48,81577.28,0.0,0.95286,3e-05,6.70991]
[1778784440133,46.48,81577.28,0.0,0.95286,3e-05,6.70991]
[1778784440308,46.48,81577.28,0.0,0.95286,3e-05,6.70991]
[1778784440334,46.48,81572.18,0.0,0.9527,3e-05,6.7276]
[1778784445370,46.48,81573.23,0.0,0.95273,3e-05,6.72403]
[1778784450405,46.48,81572.5,0.0,0.95271,3e-05,6.72668]
[1778784452419,46.48,81577.89,0.0,0.9529,3e-05,6.70469]
[1778784453270,46.48,81577.89,0.0,0.9529,3e-05,6.70469]
[1778784453309,46.48,81577.89,0.0,0.9529,3e-05,6.70469]
[1778784454556,46.48,81580.3,0.0,0.95297,3e-05,6.69642]
[1778784454558,46.48,81578.95,0.0,0.95293,3e-05,6.70116]
[1778784454808,46.48,81578.95,0.0,0.95293,3e-05,6.70116]
[1778784459310,46.48,81580.95,0.0,0.95299,3e-05,6.69455]
[1778784459560,46.48,81580.95,0.0,0.95299,3e-05,6.69455]
[1778784459468,46.48,81588.37,0.0,0.95322,3e-05,6.66903]
[1778784462348,46.48,81586.08,0.0,0.95314,3e-05,6.67718]
[1778784462561,46.48,81586.08,0.0,0.95314,3e-05,6.67718]
[1778784462493,46.48,81586.17,0.0,0.95315,3e-05,6.67699]
[1778784466885,46.49,81588.63,0.0,0.95322,3e-05,6.66901]
[1778784467057,46.49,81588.63,0.0,0.95322,3e-05,6.66901]
[1778784471433,46.49,81588.72,0.0,0.95322,3e-05,6.66922]
[1778784471561,46.49,81588.72,0.0,0.95322,3e-05,6.66922]
[1778784471600,46.49,81589.19,0.0,0.95323,3e-05,6.66774]
[1778784473048,46.49,81589.13,0.0,0.95323,3e-05,6.66809]
[1778784473060,46.49,81589.13,0.0,0.95323,3e-05,6.66809]
[1778784478605,46.49,81589.05,0.0,0.95322,3e-05,6.66919]
[1778784482500,46.49,81588.26,0.0,0.95319,3e-05,6.67232]
[1778784482561,46.49,81588.26,0.0,0.95319,3e-05,6.67232]
[1778784482634,46.49,81586.8,0.0,0.95314,3e-05,6.67748]
[1778784485565,46.49,81587.21,0.0,0.95315,3e-05,6.6763]
[1778784488255,46.49,81586.39,0.0,0.95312,3e-05,6.67936]
[1778784488324,46.49,81586.39,0.0,0.95312,3e-05,6.67936]
[1778784488354,46.49,81584.9,0.0,0.95308,3e-05,6.68471]
[1778784488678,46.49,81577.05,0.0,0.95283,3e-05,6.71184]
[1778784489682,46.49,81565.0,0.0,0.95246,3e-05,6.75369]
[1778784490689,46.49,81561.34,0.0,0.95234,3e-05,6.76641]
[1778784494818,46.49,81560.42,0.0,0.95231,3e-05,6.76954]
[1778784495070,46.49,81560.42,0.0,0.95231,3e-05,6.76954]
[1778784495724,46.49,81539.26,0.0,0.95165,3e-05,6.84334]
[1778784496731,46.49,81535.42,0.0,0.95153,3e-05,6.85665]
[1778784497738,46.49,81531.08,0.0,0.95139,3e-05,6.87172]
[1778784501630,46.49,81530.43,0.0,0.95137,3e-05,6.87365]
[1778784501646,46.49,81530.12,0.0,0.95137,3e-05,6.87435]
[1778784501684,46.49,81530.12,0.0,0.95137,3e-05,6.87435]
[1778784501809,46.49,81530.12,0.0,0.95137,3e-05,6.87435]
[1778784502774,46.49,81541.85,0.0,0.95174,3e-05,6.83303]
[1778784504788,46.49,81543.65,0.0,0.9518,3e-05,6.82647]
[1778784506987,46.49,81544.67,0.0,0.95183,3e-05,6.82278]
[1778784507062,46.49,81544.67,0.0,0.95183,3e-05,6.82278]
[1778784507414,46.49,81544.67,0.0,0.95183,3e-05,6.82278]
[1778784507567,46.49,81544.67,0.0,0.95183,3e-05,6.82278]
[1778784507667,46.49,81544.61,0.0,0.95183,3e-05,6.82273]
[1778784510830,46.49,81537.09,0.0,0.9516,3e-05,6.84865]
[1778784512361,46.49,81537.09,0.0,0.9516,3e-05,6.84865]
[1778784512561,46.49,81537.09,0.0,0.9516,3e-05,6.84865]
[1778784512659,46.49,81535.34,0.0,0.95157,3e-05,6.85098]
[1778784513809,46.49,81532.48,0.0,0.95148,3e-05,6.86102]
[1778784514118,46.49,81532.48,0.0,0.95148,3e-05,6.86102]
[1778784516872,46.48,81526.36,0.0,0.95129,3e-05,6.8817]
[1778784518202,46.48,81526.36,0.0,0.95129,3e-05,6.8817]
[1778784518309,46.48,81526.36,0.0,0.95129,3e-05,6.8817]
[1778784518354,46.48,81526.36,0.0,0.95129,3e-05,6.8817]
[1778784518560,46.48,81526.36,0.0,0.95129,3e-05,6.8817]
[1778784518661,46.48,81527.42,0.0,0.95133,3e-05,6.87751]
[1778784518886,46.48,81520.75,0.0,0.95112,3e-05,6.90099]
[1778784520900,46.48,81516.65,0.0,0.95098,3e-05,6.91587]
[1778784525360,46.48,81515.14,0.0,0.95094,3e-05,6.92081]
[1778784525507,46.48,81515.14,0.0,0.95094,3e-05,6.92081]
[1778784525568,46.48,81515.14,0.0,0.95094,3e-05,6.92081]
[1778784525608,46.48,81517.56,0.0,0.95102,3e-05,6.9117]
[1778784527949,46.48,81526.04,0.0,0.9513,3e-05,6.88129]
[1778784528956,46.48,81542.12,0.0,0.95181,3e-05,6.82466]
[1778784529963,46.48,81544.96,0.0,0.9519,3e-05,6.8146]
[1778784530895,46.48,81544.96,0.0,0.9519,3e-05,6.8146]
[1778784531069,46.48,81544.96,0.0,0.9519,3e-05,6.8146]
[1778784531393,46.48,81544.96,0.0,0.9519,3e-05,6.8146]
[1778784531565,46.48,81544.96,0.0,0.9519,3e-05,6.8146]
[1778784531603,46.48,81545.49,0.0,0.95192,3e-05,6.81252]
[1778784537012,46.48,81548.22,0.0,0.95201,3e-05,6.80246]
[1778784541040,46.48,81552.27,0.0,0.95214,3e-05,6.78795]
[1778784542047,46.48,81557.67,0.0,0.95231,3e-05,6.76905]
[1778784545069,46.48,81559.24,0.0,0.95236,3e-05,6.76346]
[1778784547925,46.48,81558.39,0.0,0.95233,3e-05,6.76638]
[1778784548058,46.48,81558.39,0.0,0.95233,3e-05,6.76638]
[1778784548090,46.48,81564.52,0.0,0.95253,3e-05,6.74504]
[1778784549554,46.48,81564.52,0.0,0.95253,3e-05,6.74504]
[1778784549813,46.48,81563.64,0.0,0.9525,3e-05,6.74809]
[1778784555139,46.48,81564.1,0.0,0.95251,3e-05,6.74657]
[1778784558160,46.48,81588.71,0.0,0.95327,3e-05,6.66151]
[1778784559167,46.48,81594.3,0.0,0.95345,3e-05,6.64231]
[1778784560174,46.48,81594.31,0.0,0.95345,3e-05,6.64243]
[1778784561564,46.48,81600.44,0.0,0.95363,3e-05,6.62177]
[1778784562188,46.48,81605.97,0.0,0.9538,3e-05,6.60304]
[1778784566377,46.48,81605.26,0.0,0.95377,3e-05,6.60599]
[1778784566562,46.48,81605.26,0.0,0.95377,3e-05,6.60599]
[1778784566662,46.48,81603.49,0.0,0.95371,3e-05,6.61256]
[1778784567442,46.48,81603.49,0.0,0.95371,3e-05,6.61256]
[1778784567570,46.48,81603.49,0.0,0.95371,3e-05,6.61256]
[1778784573278,46.48,81604.96,0.0,0.95376,3e-05,6.60584]
[1778784578106,46.49,81604.23,0.0,0.95373,3e-05,6.60928]
[1778784578309,46.49,81604.23,0.0,0.95373,3e-05,6.60928]
[1778784578717,46.49,81604.23,0.0,0.95373,3e-05,6.60928]
[1778784578313,46.49,81602.58,0.0,0.95368,3e-05,6.61516]
[1778784578814,46.49,81602.58,0.0,0.95368,3e-05,6.61516]
[1778784581334,46.49,81598.33,0.0,0.95355,3e-05,6.63037]
[1778784584995,46.49,81598.18,0.0,0.95354,3e-05,6.63143]
[1778784585059,46.49,81598.18,0.0,0.95354,3e-05,6.63143]
[1778784585289,46.49,81598.18,0.0,0.95354,3e-05,6.63143]
[1778784585312,46.49,81598.18,0.0,0.95354,3e-05,6.63143]
[1778784585364,46.49,81597.89,0.0,0.95353,3e-05,6.63261]
[1778784589392,46.49,81588.25,0.0,0.95322,3e-05,6.66648]
[1778784590399,46.49,81584.47,0.0,0.95311,3e-05,6.67964]
[1778784591222,46.49,81584.47,0.0,0.95311,3e-05,6.67964]
[1778784591311,46.49,81584.47,0.0,0.95311,3e-05,6.67964]
[1778784591406,46.49,81584.67,0.0,0.95311,3e-05,6.67905]
[1778784591833,46.49,81584.67,0.0,0.95311,3e-05,6.67905]
[1778784592062,46.49,81584.67,0.0,0.95311,3e-05,6.67905]
[1778784595434,46.49,81577.3,0.0,0.95288,3e-05,6.70489]
[1778784597387,46.49,81577.66,0.0,0.95289,3e-05,6.70371]
[1778784597563,46.49,81577.66,0.0,0.95289,3e-05,6.70371]
[1778784597843,46.49,81577.01,0.0,0.95287,3e-05,6.70602]
[1778784597948,46.49,81577.01,0.0,0.95287,3e-05,6.70602]
[1778784598455,46.49,81576.62,0.0,0.95286,3e-05,6.70743]
[1778784599462,46.5,81570.94,0.0,0.95268,3e-05,6.72716]
[1778784601467,46.5,81570.74,0.0,0.95267,3e-05,6.72788]
[1778784601568,46.5,81570.74,0.0,0.95267,3e-05,6.72788]
[1778784602483,46.5,81562.05,0.0,0.9524,3e-05,6.7581]
[1778784607518,46.5,81561.95,0.0,0.9524,3e-05,6.75837]
[1778784608525,46.5,81548.83,0.0,0.95199,3e-05,6.80406]
[1778784609534,46.49,81544.56,0.0,0.95185,3e-05,6.81889]
[1778784610541,46.49,81540.96,0.0,0.95174,3e-05,6.83137]
[1778784613562,46.49,81531.96,0.0,0.95146,3e-05,6.8625]
[1778784617590,46.49,81530.02,0.0,0.9514,3e-05,6.86855]
[1778784619042,46.49,81530.4,0.0,0.95142,3e-05,6.86702]
[1778784619063,46.49,81530.4,0.0,0.95142,3e-05,6.86702]
[1778784619464,46.49,81530.4,0.0,0.95142,3e-05,6.86702]
[1778784619566,46.49,81530.4,0.0,0.95142,3e-05,6.86702]
[1778784619604,46.49,81530.26,0.0,0.95141,3e-05,6.86732]
[1778784624639,46.49,81529.81,0.0,0.95141,3e-05,6.86793]
[1778784629676,46.49,81535.73,0.0,0.9516,3e-05,6.84619]
[1778784630477,46.49,81535.73,0.0,0.9516,3e-05,6.84619]
[1778784630561,46.49,81535.73,0.0,0.9516,3e-05,6.84619]
[1778784630683,46.49,81536.75,0.0,0.95164,3e-05,6.84245]
[1778784631594,46.49,81536.75,0.0,0.95164,3e-05,6.84245]
[1778784631811,46.48,81536.97,0.0,0.95167,3e-05,6.83808]
[1778784633704,46.48,81533.14,0.0,0.95155,3e-05,6.85121]
[1778784637373,46.48,81531.5,0.0,0.9515,3e-05,6.85644]
[1778784637563,46.48,81531.5,0.0,0.9515,3e-05,6.85644]
[1778784642767,46.48,81529.13,0.0,0.95144,3e-05,6.86368]
[1778784643844,46.48,81528.69,0.0,0.95142,3e-05,6.86503]
[1778784644056,46.48,81528.69,0.0,0.95142,3e-05,6.86503]
[1778784644781,46.48,81527.76,0.0,0.9514,3e-05,6.8681]
[1778784644986,46.48,81527.76,0.0,0.9514,3e-05,6.8681]
[1778784645062,46.48,81527.76,0.0,0.9514,3e-05,6.8681]
[1778784649648,46.48,81526.26,0.0,0.95136,3e-05,6.87258]
[1778784649809,46.48,81526.26,0.0,0.95136,3e-05,6.87258]
[1778784649816,46.48,81521.89,0.0,0.95122,3e-05,6.88775]
[1778784650133,46.48,81521.89,0.0,0.95122,3e-05,6.88775]
[1778784650310,46.48,81521.89,0.0,0.95122,3e-05,6.88775]
[1778784655668,46.47,81522.81,0.0,0.95126,3e-05,6.8836]
[1778784655808,46.47,81522.81,0.0,0.95126,3e-05,6.8836]
[1778784659526,46.47,81521.23,0.0,0.95121,3e-05,6.88829]
[1778784659568,46.47,81521.23,0.0,0.95121,3e-05,6.88829]
[1778784659669,46.47,81520.76,0.0,0.9512,3e-05,6.88952]
[1778784660893,46.47,81516.93,0.0,0.95108,3e-05,6.90281]
[1778784662907,46.47,81505.51,0.0,0.95071,3e-05,6.94318]
[1778784663914,46.47,81504.89,0.0,0.95069,3e-05,6.94556]
[1778784666633,46.47,81501.8,0.0,0.95059,3e-05,6.95669]
[1778784666808,46.47,81501.8,0.0,0.95059,3e-05,6.95669]
[1778784666838,46.47,81501.07,0.0,0.95057,3e-05,6.95913]
[1778784667963,46.47,81500.86,0.0,0.95056,3e-05,6.95987]
[1778784668060,46.47,81500.86,0.0,0.95056,3e-05,6.95987]
[1778784672634,46.47,81503.49,0.0,0.95066,3e-05,6.94928]
[1778784672808,46.47,81503.49,0.0,0.95066,3e-05,6.94928]
[1778784672735,46.47,81504.17,0.0,0.95069,3e-05,6.94625]
[1778784672902,46.47,81504.17,0.0,0.95069,3e-05,6.94625]
[1778784673060,46.47,81504.17,0.0,0.95069,3e-05,6.94625]
[1778784673160,46.47,81505.01,0.0,0.95071,3e-05,6.94327]
[1778784673985,46.47,81511.46,0.0,0.95092,3e-05,6.92017]
[1778784674992,46.46,81516.48,0.0,0.95109,3e-05,6.90218]
[1778784676670,46.46,81516.48,0.0,0.95109,3e-05,6.90218]
[1778784676808,46.46,81516.48,0.0,0.95109,3e-05,6.90218]
[1778784678809,46.46,81514.75,0.0,0.95104,3e-05,6.9078]
[1778784679067,46.46,81511.97,0.0,0.95095,3e-05,6.91736]
[1778784679140,46.46,81513.55,0.0,0.951,3e-05,6.91152]
[1778784680641,46.46,81513.55,0.0,0.951,3e-05,6.91152]
[1778784680808,46.46,81513.55,0.0,0.951,3e-05,6.91152]
[1778784680849,46.46,81517.52,0.0,0.95113,3e-05,6.89702]
[1778784686074,46.46,81515.92,0.0,0.95109,3e-05,6.90146]
[1778784691110,46.46,81516.53,0.0,0.95114,3e-05,6.8947]
[1778784696145,46.45,81516.65,0.0,0.95116,3e-05,6.89322]
[1778784699060,46.45,81516.66,0.0,0.95116,3e-05,6.89278]
[1778784699310,46.45,81516.66,0.0,0.95116,3e-05,6.89278]
[1778784699415,46.45,81516.66,0.0,0.95116,3e-05,6.89237]
[1778784700071,46.45,81516.66,0.0,0.95116,3e-05,6.89237]
[1778784700309,46.45,81516.66,0.0,0.95116,3e-05,6.89237]
[1778784706233,46.45,81515.99,0.0,0.95115,3e-05,6.89351]
[1778784711268,46.44,81509.74,0.0,0.95096,3e-05,6.91454]
[1778784712856,46.44,81509.74,0.0,0.95096,3e-05,6.91454]
[1778784713058,46.44,81507.17,0.0,0.95088,3e-05,6.92342]
[1778784713693,46.44,81507.17,0.0,0.95088,3e-05,6.92342]
[1778784713810,46.44,81507.17,0.0,0.95088,3e-05,6.92342]
[1778784713794,46.44,81505.91,0.0,0.95085,3e-05,6.92737]
[1778784719588,46.44,81505.28,0.0,0.95084,3e-05,6.92856]
[1778784719811,46.44,81505.28,0.0,0.95084,3e-05,6.92856]
[1778784719679,46.44,81501.9,0.0,0.95073,3e-05,6.94]
[1778784720531,46.44,81501.9,0.0,0.95073,3e-05,6.94]
[1778784720563,46.44,81501.9,0.0,0.95073,3e-05,6.94]
[1778784720589,46.44,81500.16,0.0,0.95068,3e-05,6.94588]
[1778784724672,46.44,81502.19,0.0,0.95075,3e-05,6.93812]
[1778784724812,46.44,81502.19,0.0,0.95075,3e-05,6.93812]
[1778784725260,46.44,81503.72,0.0,0.9508,3e-05,6.93214]
[1778784725308,46.44,81503.72,0.0,0.9508,3e-05,6.93214]
[1778784725373,46.43,81505.12,0.0,0.95085,3e-05,6.92691]
[1778784726381,46.43,81511.38,0.0,0.95105,3e-05,6.90479]
[1778784727387,46.43,81532.13,0.0,0.95172,3e-05,6.83131]
[1778784728394,46.43,81548.06,0.0,0.95222,3e-05,6.77561]
[1778784729401,46.43,81550.52,0.0,0.9523,3e-05,6.7669]
[1778784734242,46.43,81552.26,0.0,0.95235,3e-05,6.76082]
[1778784734310,46.43,81552.26,0.0,0.95235,3e-05,6.76082]
[1778784739476,46.43,81551.66,0.0,0.95233,3e-05,6.76286]
[1778784747532,46.43,81551.65,0.0,0.95234,3e-05,6.76273]
[1778784752569,46.43,81551.32,0.0,0.95235,3e-05,6.76024]
[1778784755589,46.43,81554.49,0.0,0.95245,3e-05,6.74906]
[1778784757390,46.43,81555.37,0.0,0.95248,3e-05,6.74596]
[1778784757567,46.43,81555.37,0.0,0.95248,3e-05,6.74596]
[1778784757603,46.43,81556.09,0.0,0.9525,3e-05,6.74342]
[1778784758216,46.43,81556.09,0.0,0.9525,3e-05,6.74342]
[1778784758309,46.43,81556.09,0.0,0.9525,3e-05,6.74342]
[1778784762925,46.43,81557.49,0.0,0.95255,3e-05,6.73848]
[1778784763059,46.43,81559.19,0.0,0.9526,3e-05,6.73252]
[1778784763323,46.43,81559.19,0.0,0.9526,3e-05,6.73252]
[1778784763559,46.43,81559.19,0.0,0.9526,3e-05,6.73252]
[1778784763645,46.43,81560.28,0.0,0.95263,3e-05,6.72872]
[1778784768432,46.43,81560.23,0.0,0.95263,3e-05,6.72881]
[1778784768558,46.43,81560.23,0.0,0.95263,3e-05,6.72881]
[1778784771701,46.43,81567.37,0.0,0.95286,3e-05,6.70402]
[1778784772128,46.43,81567.37,0.0,0.95286,3e-05,6.70402]
[1778784772307,46.43,81567.37,0.0,0.95286,3e-05,6.70402]
[1778784773311,46.43,81568.26,0.0,0.95288,3e-05,6.70096]
[1778784773560,46.43,81568.26,0.0,0.95288,3e-05,6.70096]
[1778784773715,46.43,81568.8,0.0,0.9529,3e-05,6.69912]
[1778784778750,46.43,81569.81,0.0,0.95293,3e-05,6.69579]
[1778784780764,46.43,81565.73,0.0,0.9528,3e-05,6.70999]
[1778784781771,46.43,81560.14,0.0,0.95263,3e-05,6.72939]
[1778784782421,46.43,81560.14,0.0,0.95263,3e-05,6.72939]
[1778784782561,46.43,81560.14,0.0,0.95263,3e-05,6.72939]
[1778784784792,46.43,81552.91,0.0,0.9524,3e-05,6.75446]
[1778784785070,46.43,81552.91,0.0,0.9524,3e-05,6.75446]
[1778784785125,46.43,81552.91,0.0,0.9524,3e-05,6.75446]
[1778784785293,46.43,81552.91,0.0,0.9524,3e-05,6.75446]
[1778784785799,46.43,81539.4,0.0,0.95198,3e-05,6.80153]
[1778784786806,46.43,81537.32,0.0,0.95191,3e-05,6.80866]
[1778784787813,46.43,81529.66,0.0,0.95167,3e-05,6.83534]
[1778784788822,46.43,81525.38,0.0,0.95153,3e-05,6.85065]
[1778784789658,46.43,81525.38,0.0,0.95153,3e-05,6.85065]
[1778784789737,46.43,81525.38,0.0,0.95153,3e-05,6.85065]
[1778784789827,46.43,81524.47,0.0,0.9515,3e-05,6.85411]
[1778784790265,46.43,81524.47,0.0,0.9515,3e-05,6.85411]
[1778784790309,46.43,81524.47,0.0,0.9515,3e-05,6.85411]
[1778784795869,46.43,81524.33,0.0,0.95151,3e-05,6.85321]
[1778784796422,46.43,81524.33,0.0,0.95151,3e-05,6.85321]
[1778784797482,46.43,81524.33,0.0,0.95151,3e-05,6.85298]
[1778784797559,46.43,81524.33,0.0,0.95151,3e-05,6.85298]
[1778784802918,46.42,81523.32,0.0,0.95149,3e-05,6.85511]
[1778784804932,46.42,81539.13,0.0,0.952,3e-05,6.79924]
[1778784805939,46.42,81546.58,0.0,0.95223,3e-05,6.7731]
[1778784806946,46.42,81552.08,0.0,0.95241,3e-05,6.75385]
[1778784807953,46.42,81549.61,0.0,0.95233,3e-05,6.7624]
[1778784808960,46.42,81547.05,0.0,0.95225,3e-05,6.77125]
[1778784809250,46.42,81547.05,0.0,0.95225,3e-05,6.77125]
[1778784809308,46.42,81547.05,0.0,0.95225,3e-05,6.77125]
[1778784809884,46.42,81547.05,0.0,0.95225,3e-05,6.77125]
[1778784809979,46.42,81512.39,0.0,0.95115,3e-05,6.89272]
[1778784811988,46.42,81445.54,0.0,0.949,3e-05,7.12729]
[1778784812995,46.42,81447.94,0.0,0.94908,3e-05,7.11786]
[1778784813638,46.42,81447.94,0.0,0.94908,3e-05,7.11786]
[1778784813658,46.42,81447.94,0.0,0.94908,3e-05,7.11765]
[1778784814002,46.42,81441.1,0.0,0.94886,3e-05,7.1423]
[1778784817024,46.42,81446.66,0.0,0.94904,3e-05,7.12211]
[1778784818031,46.42,81449.92,0.0,0.94915,3e-05,7.11022]
[1778784819038,46.42,81456.06,0.0,0.94936,3e-05,7.08801]
[1778784820045,46.42,81458.79,0.0,0.94945,3e-05,7.07811]
[1778784825080,46.42,81460.16,0.0,0.9495,3e-05,7.07281]
[1778784827096,46.41,81453.06,0.0,0.94927,3e-05,7.09719]
[1778784829652,46.41,81452.12,0.0,0.94925,3e-05,7.09997]
[1778784833139,46.41,81458.21,0.0,0.94946,3e-05,7.07707]
[1778784835932,46.41,81458.93,0.0,0.94948,3e-05,7.07441]
[1778784836070,46.41,81458.11,0.0,0.94946,3e-05,7.0772]
[1778784837167,46.41,81451.17,0.0,0.94923,3e-05,7.10205]
[1778784839512,46.41,81451.5,0.0,0.94924,3e-05,7.10074]
[1778784839560,46.41,81451.5,0.0,0.94924,3e-05,7.10074]
[1778784839562,46.41,81456.35,0.0,0.9494,3e-05,7.08311]
[1778784840188,46.41,81450.12,0.0,0.9492,3e-05,7.1055]
[1778784841195,46.41,81445.46,0.0,0.94904,3e-05,7.12257]
[1778784842202,46.41,81449.46,0.0,0.94917,3e-05,7.10802]
[1778784843720,46.41,81449.46,0.0,0.94917,3e-05,7.10802]
[1778784843811,46.41,81449.46,0.0,0.94917,3e-05,7.10802]
[1778784843819,46.41,81456.65,0.0,0.94941,3e-05,7.08197]
[1778784848244,46.41,81459.9,0.0,0.94952,3e-05,7.06995]
[1778784849355,46.41,81459.9,0.0,0.94952,3e-05,7.06995]
[1778784849567,46.41,81459.9,0.0,0.94952,3e-05,7.06995]
[1778784850258,46.41,81463.42,0.0,0.94964,3e-05,7.0572]
[1778784851265,46.41,81466.82,0.0,0.94975,3e-05,7.04499]
[1778784855293,46.41,81471.45,0.0,0.9499,3e-05,7.02838]
[1778784856300,46.41,81474.9,0.0,0.95002,3e-05,7.01607]
[1778784857176,46.41,81474.9,0.0,0.95002,3e-05,7.01607]
[1778784857308,46.41,81474.9,0.0,0.95002,3e-05,7.01607]
[1778784863349,46.4,81474.58,0.0,0.95003,3e-05,7.01398]
[1778784866370,46.4,81477.83,0.0,0.95015,3e-05,7.00103]
[1778784868405,46.39,81478.83,0.0,0.95019,3e-05,6.99702]
[1778784868560,46.39,81478.83,0.0,0.95019,3e-05,6.99702]
[1778784874426,46.39,81480.62,0.0,0.9503,3e-05,6.98413]
[1778784879646,46.38,81479.91,0.0,0.95029,3e-05,6.98496]
[1778784879811,46.38,81479.91,0.0,0.95029,3e-05,6.98496]
[1778784885503,46.37,81481.19,0.0,0.95036,3e-05,6.97738]
[1778784888530,46.37,81478.04,0.0,0.95027,3e-05,6.98732]
[1778784891545,46.37,81475.78,0.0,0.9502,3e-05,6.99406]
[1778784892552,46.37,81473.64,0.0,0.95014,3e-05,7.00124]
[1778784894497,46.37,81472.35,0.0,0.9501,3e-05,7.0054]
[1778784894559,46.37,81472.35,0.0,0.9501,3e-05,7.0054]
[1778784894630,46.36,81469.87,0.0,0.95003,3e-05,7.01332]
[1778784901739,46.36,81469.03,0.0,0.95002,3e-05,7.01389]
[1778784901818,46.36,81469.03,0.0,0.95002,3e-05,7.01389]
[1778784901903,46.36,81471.24,0.0,0.9501,3e-05,7.00504]
[1778784906745,46.35,81471.62,0.0,0.95013,3e-05,7.00182]
[1778784906807,46.35,81471.62,0.0,0.95013,3e-05,7.00182]
[1778784906896,46.35,81475.01,0.0,0.95025,3e-05,6.98927]
[1778784909673,46.35,81477.67,0.0,0.95034,3e-05,6.9785]
[1778784910680,46.35,81498.79,0.0,0.95103,3e-05,6.90353]
[1778784911689,46.34,81503.03,0.0,0.95117,3e-05,6.88782]
[1778784914709,46.34,81505.72,0.0,0.95126,3e-05,6.8775]
[1778784915487,46.34,81505.72,0.0,0.95126,3e-05,6.8775]
[1778784915559,46.34,81505.72,0.0,0.95126,3e-05,6.8775]
[1778784919744,46.34,81508.74,0.0,0.95137,3e-05,6.86561]
[1778784921327,46.34,81509.2,0.0,0.95139,3e-05,6.86375]
[1778784921519,46.34,81509.2,0.0,0.95139,3e-05,6.86375]
[1778784921813,46.34,81509.2,0.0,0.95139,3e-05,6.86375]
[1778784921910,46.34,81509.84,0.0,0.95141,3e-05,6.86127]
[1778784923812,46.34,81509.73,0.0,0.95141,3e-05,6.86143]
[1778784923910,46.34,81510.46,0.0,0.95143,3e-05,6.85863]
[1778784929815,46.33,81512.81,0.0,0.95152,3e-05,6.84906]
[1778784933004,46.33,81514.88,0.0,0.95161,3e-05,6.83792]
[1778784933061,46.33,81514.88,0.0,0.95161,3e-05,6.83792]
[1778784933105,46.33,81522.91,0.0,0.95187,3e-05,6.80953]
[1778784934850,46.33,81525.79,0.0,0.95196,3e-05,6.79916]
[1778784935816,46.33,81525.79,0.0,0.95196,3e-05,6.79916]
[1778784938878,46.33,81521.92,0.0,0.95185,3e-05,6.81223]
[1778784939819,46.33,81521.92,0.0,0.95185,3e-05,6.81223]
[1778784941899,46.33,81530.68,0.0,0.95213,3e-05,6.78115]
[1778784943816,46.33,81532.14,0.0,0.95217,3e-05,6.77596]
[1778784943913,46.33,81534.5,0.0,0.95225,3e-05,6.76764]
[1778784946934,46.33,81542.98,0.0,0.95252,3e-05,6.73789]
[1778784951976,46.33,81541.27,0.0,0.95246,3e-05,6.74379]
[1778784954004,46.33,81541.26,0.0,0.95246,3e-05,6.74381]
[1778784955947,46.33,81542.59,0.0,0.9525,3e-05,6.73916]
[1778784956057,46.33,81542.59,0.0,0.9525,3e-05,6.73916]
[1778784962046,46.33,81544.01,0.0,0.95255,3e-05,6.73426]
[1778784965067,46.33,81538.94,0.0,0.95239,3e-05,6.75195]
[1778784968089,46.33,81533.75,0.0,0.95223,3e-05,6.76998]
[1778784968771,46.33,81533.75,0.0,0.95223,3e-05,6.76998]
[1778784968809,46.33,81533.75,0.0,0.95223,3e-05,6.76998]
[1778784968841,46.33,81533.75,0.0,0.95223,3e-05,6.76998]
[1778784969057,46.33,81533.75,0.0,0.95223,3e-05,6.76998]
[1778784969096,46.33,81532.56,0.0,0.95219,3e-05,6.77409]
[1778784971110,46.33,81537.9,0.0,0.95236,3e-05,6.75533]
[1778784975139,46.33,81542.36,0.0,0.9525,3e-05,6.73969]
[1778784976157,46.33,81542.36,0.0,0.9525,3e-05,6.73969]
[1778784976219,46.33,81541.97,0.0,0.95249,3e-05,6.74105]
[1778784976309,46.33,81541.97,0.0,0.95249,3e-05,6.74105]
[1778784977153,46.33,81542.15,0.0,0.95249,3e-05,6.74041]
[1778784982188,46.33,81546.76,0.0,0.95264,3e-05,6.72433]
[1778784983195,46.33,81551.53,0.0,0.95279,3e-05,6.70776]
[1778784984202,46.33,81558.09,0.0,0.95299,3e-05,6.68503]
[1778784986501,46.33,81559.2,0.0,0.95302,3e-05,6.68126]
[1778784986559,46.33,81559.2,0.0,0.95302,3e-05,6.68126]
[1778784986612,46.33,81559.2,0.0,0.95302,3e-05,6.68126]
[1778784986807,46.33,81559.2,0.0,0.95302,3e-05,6.68126]
[1778784986908,46.33,81558.9,0.0,0.95301,3e-05,6.68247]
[1778784992258,46.33,81558.8,0.0,0.95303,3e-05,6.67981]
[1778784997293,46.33,81559.15,0.0,0.95304,3e-05,6.67904]
[1778784998653,46.33,81559.15,0.0,0.95304,3e-05,6.67904]
[1778784998810,46.33,81559.15,0.0,0.95304,3e-05,6.67904]
[1778784998984,46.33,81559.15,0.0,0.95304,3e-05,6.67904]
[1778784999057,46.33,81559.15,0.0,0.95304,3e-05,6.67904]
[1778784999158,46.33,81559.08,0.0,0.95303,3e-05,6.67947]
[1778785002328,46.33,81567.49,0.0,0.95329,3e-05,6.65065]
[1778785004342,46.33,81571.72,0.0,0.95342,3e-05,6.63634]
[1778785005602,46.33,81571.72,0.0,0.95342,3e-05,6.63634]
[1778785005762,46.33,81571.72,0.0,0.95342,3e-05,6.63634]
[1778785005817,46.33,81571.72,0.0,0.95342,3e-05,6.63634]
[1778785005918,46.33,81571.64,0.0,0.95341,3e-05,6.63693]
[1778785011400,46.33,81572.18,0.0,0.95342,3e-05,6.63584]
[1778785013628,46.34,81571.8,0.0,0.95341,3e-05,6.6373]
[1778785013824,46.34,81571.8,0.0,0.95341,3e-05,6.6373]
[1778785013826,46.34,81571.8,0.0,0.95341,3e-05,6.6373]
[1778785014059,46.34,81571.8,0.0,0.95341,3e-05,6.6373]
[1778785014121,46.34,81571.8,0.0,0.95341,3e-05,6.63759]
[1778785017433,46.34,81576.2,0.0,0.95354,3e-05,6.62286]
[1778785018955,46.34,81576.2,0.0,0.95354,3e-05,6.62286]
[1778785019065,46.34,81576.2,0.0,0.95354,3e-05,6.62286]
[1778785019087,46.34,81576.2,0.0,0.95354,3e-05,6.62286]
[1778785019135,46.34,81576.36,0.0,0.95354,3e-05,6.62265]
[1778785019307,46.34,81576.36,0.0,0.95354,3e-05,6.62265]
[1778785024486,46.34,81573.85,0.0,0.95346,3e-05,6.63216]
[1778785026939,46.34,81573.02,0.0,0.95343,3e-05,6.63518]
[1778785027059,46.34,81573.02,0.0,0.95343,3e-05,6.63518]
[1778785027105,46.34,81573.02,0.0,0.95343,3e-05,6.63518]
[1778785027202,46.34,81572.86,0.0,0.95342,3e-05,6.63604]
[1778785027308,46.34,81572.86,0.0,0.95342,3e-05,6.63604]
[1778785029521,46.34,81577.4,0.0,0.95356,3e-05,6.6207]
[1778785031397,46.34,81580.21,0.0,0.95365,3e-05,6.61119]
[1778785031558,46.34,81580.21,0.0,0.95365,3e-05,6.61119]
[1778785031565,46.34,81580.21,0.0,0.95365,3e-05,6.61119]
[1778785031811,46.34,81580.21,0.0,0.95365,3e-05,6.61119]
[1778785031907,46.34,81579.97,0.0,0.95363,3e-05,6.61239]
[1778785036571,46.35,81583.9,0.0,0.95375,3e-05,6.5996]
[1778785037578,46.35,81590.42,0.0,0.95395,3e-05,6.57741]
[1778785040601,46.35,81596.39,0.0,0.95412,3e-05,6.55763]
[1778785041608,46.35,81613.24,0.0,0.95463,3e-05,6.50037]
[1778785043622,46.35,81616.8,0.0,0.95474,3e-05,6.488]
[1778785044629,46.35,81623.87,0.0,0.95496,3e-05,6.46393]
[1778785047650,46.35,81643.57,0.0,0.95555,3e-05,6.39726]
[1778785048658,46.35,81647.79,0.0,0.95567,3e-05,6.38305]
[1778785049664,46.35,81647.38,0.0,0.95566,3e-05,6.38452]
[1778785054699,46.35,81646.73,0.0,0.95564,3e-05,6.38619]
[1778785059734,46.36,81644.79,0.0,0.95555,3e-05,6.39603]
[1778785060397,46.36,81644.79,0.0,0.95555,3e-05,6.39603]
[1778785060559,46.36,81644.79,0.0,0.95555,3e-05,6.39603]
[1778785060741,46.36,81644.62,0.0,0.95554,3e-05,6.39714]
[1778785063375,46.37,81644.22,0.0,0.95552,3e-05,6.39957]
[1778785063558,46.37,81644.22,0.0,0.95552,3e-05,6.39957]
[1778785068797,46.38,81643.96,0.0,0.95548,3e-05,6.40368]
[1778785072268,46.38,81645.52,0.0,0.95552,3e-05,6.39951]
[1778785072308,46.38,81647.25,0.0,0.95557,3e-05,6.39423]
[1778785072573,46.38,81647.25,0.0,0.95557,3e-05,6.39423]
[1778785072811,46.38,81647.25,0.0,0.95557,3e-05,6.39423]
[1778785072826,46.38,81646.81,0.0,0.95555,3e-05,6.39627]
[1778785076550,46.39,81645.12,0.0,0.95548,3e-05,6.40357]
[1778785076560,46.39,81645.12,0.0,0.95548,3e-05,6.40357]
[1778785076853,46.39,81644.47,0.0,0.95546,3e-05,6.4063]
[1778785078868,46.39,81637.09,0.0,0.95524,3e-05,6.43171]
[1778785079877,46.39,81629.94,0.0,0.95502,3e-05,6.45641]
[1778785081892,46.39,81632.71,0.0,0.95509,3e-05,6.44843]
[1778785083846,46.39,81633.17,0.0,0.9551,3e-05,6.44734]
[1778785084057,46.39,81633.17,0.0,0.9551,3e-05,6.44734]
[1778785088887,46.4,81632.01,0.0,0.95504,3e-05,6.45355]
[1778785089032,46.4,81632.01,0.0,0.95504,3e-05,6.45355]
[1778785089066,46.4,81632.01,0.0,0.95504,3e-05,6.45355]
[1778785089167,46.4,81632.51,0.0,0.95506,3e-05,6.4523]
[1778785094983,46.41,81626.5,0.0,0.95486,3e-05,6.47481]
[1778785095306,46.41,81626.5,0.0,0.95486,3e-05,6.47481]
[1778785095531,46.41,81626.5,0.0,0.95486,3e-05,6.47481]
[1778785095561,46.41,81626.5,0.0,0.95486,3e-05,6.47481]
[1778785095990,46.41,81623.0,0.0,0.95475,3e-05,6.48709]
[1778785099011,46.41,81616.67,0.0,0.95456,3e-05,6.50839]
[1778785099857,46.41,81616.67,0.0,0.95456,3e-05,6.50839]
[1778785100061,46.41,81616.67,0.0,0.95456,3e-05,6.50839]
[1778785100081,46.41,81616.93,0.0,0.95457,3e-05,6.50741]
[1778785100811,46.41,81616.93,0.0,0.95457,3e-05,6.50741]
[1778785101069,46.41,81616.93,0.0,0.95457,3e-05,6.50741]
[1778785104617,46.41,81615.47,0.0,0.95453,3e-05,6.51197]
[1778785104706,46.41,81615.47,0.0,0.95453,3e-05,6.51197]
[1778785104810,46.41,81615.47,0.0,0.95453,3e-05,6.51197]
[1778785105053,46.41,81615.22,0.0,0.95452,3e-05,6.51273]
[1778785110088,46.4,81613.9,0.0,0.95448,3e-05,6.51672]
[1778785112102,46.4,81604.52,0.0,0.95422,3e-05,6.54511]
[1778785113550,46.4,81604.4,0.0,0.95422,3e-05,6.54537]
[1778785113559,46.4,81604.4,0.0,0.95422,3e-05,6.54537]
[1778785113745,46.4,81604.4,0.0,0.95422,3e-05,6.54537]
[1778785113807,46.4,81604.4,0.0,0.95422,3e-05,6.54537]
[1778785114116,46.4,81604.23,0.0,0.95422,3e-05,6.54581]
[1778785119151,46.4,81600.18,0.0,0.9541,3e-05,6.55888]
[1778785122871,46.4,81598.57,0.0,0.95406,3e-05,6.56387]
[1778785123024,46.4,81598.57,0.0,0.95406,3e-05,6.56387]
[1778785123061,46.4,81598.57,0.0,0.95406,3e-05,6.56387]
[1778785123179,46.4,81598.34,0.0,0.95405,3e-05,6.56448]
[1778785128214,46.4,81594.6,0.0,0.95394,3e-05,6.57639]
[1778785132509,46.4,81596.01,0.0,0.95399,3e-05,6.57081]
[1778785132564,46.4,81596.01,0.0,0.95399,3e-05,6.57081]
[1778785132696,46.4,81596.01,0.0,0.95399,3e-05,6.57081]
[1778785132809,46.4,81596.01,0.0,0.95399,3e-05,6.57081]
[1778785133249,46.39,81596.09,0.0,0.954,3e-05,6.57036]
[1778785138284,46.39,81598.89,0.0,0.95409,3e-05,6.55989]
[1778785140667,46.39,81598.9,0.0,0.95409,3e-05,6.55954]
[1778785140775,46.39,81598.9,0.0,0.95409,3e-05,6.55954]
[1778785140809,46.39,81598.9,0.0,0.95409,3e-05,6.55954]
[1778785141163,46.39,81598.9,0.0,0.95409,3e-05,6.55939]
[1778785143319,46.39,81594.02,0.0,0.95395,3e-05,6.57578]
[1778785145333,46.39,81588.47,0.0,0.95378,3e-05,6.59443]
[1778785145485,46.39,81588.47,0.0,0.95378,3e-05,6.59443]
[1778785145564,46.39,81588.47,0.0,0.95378,3e-05,6.59443]
[1778785145608,46.39,81588.47,0.0,0.95378,3e-05,6.59443]
[1778785145811,46.39,81588.47,0.0,0.95378,3e-05,6.59443]
[1778785146340,46.39,81588.15,0.0,0.95377,3e-05,6.59532]
[1778785147347,46.39,81583.2,0.0,0.95362,3e-05,6.61211]
[1778785149363,46.39,81587.59,0.0,0.95376,3e-05,6.59655]
[1778785150560,46.39,81587.59,0.0,0.95376,3e-05,6.59655]
[1778785150748,46.39,81587.59,0.0,0.95376,3e-05,6.59655]
[1778785150810,46.39,81587.59,0.0,0.95376,3e-05,6.59655]
[1778785150899,46.39,81587.87,0.0,0.95377,3e-05,6.59515]
[1778785154893,46.38,81590.15,0.0,0.95385,3e-05,6.58688]
[1778785155065,46.38,81590.15,0.0,0.95385,3e-05,6.58688]
[1778785155765,46.38,81590.2,0.0,0.95385,3e-05,6.58629]
[1778785155816,46.38,81590.2,0.0,0.95385,3e-05,6.58629]
[1778785155878,46.38,81592.34,0.0,0.95392,3e-05,6.57875]
[1778785157256,46.38,81599.06,0.0,0.95413,3e-05,6.55559]
[1778785158273,46.38,81599.06,0.0,0.95413,3e-05,6.55559]
[1778785158308,46.38,81599.06,0.0,0.95413,3e-05,6.55559]
[1778785163459,46.38,81603.23,0.0,0.95426,3e-05,6.54056]
[1778785167717,46.38,81600.6,0.0,0.95418,3e-05,6.54919]
[1778785167809,46.38,81600.6,0.0,0.95418,3e-05,6.54919]
[1778785167906,46.38,81600.6,0.0,0.95418,3e-05,6.54919]
[1778785168061,46.38,81600.6,0.0,0.95418,3e-05,6.54919]
[1778785168161,46.38,81601.92,0.0,0.95423,3e-05,6.54445]
[1778785173529,46.38,81603.92,0.0,0.95431,3e-05,6.53377]
[1778785174778,46.38,81603.92,0.0,0.95431,3e-05,6.53377]
[1778785174811,46.38,81603.92,0.0,0.95431,3e-05,6.53377]
[1778785174833,46.38,81603.92,0.0,0.95431,3e-05,6.53377]
[1778785175060,46.38,81603.92,0.0,0.95431,3e-05,6.53377]
[1778785175119,46.38,81603.17,0.0,0.95429,3e-05,6.53615]
[1778785177557,46.38,81593.96,0.0,0.95401,3e-05,6.56746]
[1778785179280,46.38,81593.96,0.0,0.95401,3e-05,6.56746]
[1778785179310,46.38,81593.96,0.0,0.95401,3e-05,6.56746]
[1778785179323,46.38,81589.44,0.0,0.95388,3e-05,6.58264]
[1778785179465,46.38,81589.44,0.0,0.95388,3e-05,6.58264]
[1778785179562,46.38,81589.44,0.0,0.95388,3e-05,6.58264]
[1778785184349,46.38,81588.79,0.0,0.95386,3e-05,6.58438]
[1778785184388,46.37,81587.51,0.0,0.95383,3e-05,6.58843]
[1778785184560,46.37,81587.51,0.0,0.95383,3e-05,6.58843]
[1778785184630,46.37,81587.51,0.0,0.95383,3e-05,6.58843]
[1778785184809,46.37,81587.51,0.0,0.95383,3e-05,6.58843]
[1778785184905,46.37,81587.97,0.0,0.95384,3e-05,6.58685]
[1778785190548,46.37,81585.11,0.0,0.95376,3e-05,6.59577]
[1778785190560,46.37,81585.11,0.0,0.95376,3e-05,6.59577]
[1778785190608,46.37,81585.11,0.0,0.95376,3e-05,6.59577]
[1778785190808,46.37,81585.11,0.0,0.95376,3e-05,6.59577]
[1778785190820,46.37,81585.96,0.0,0.95379,3e-05,6.59266]
[1778785196696,46.37,81582.4,0.0,0.95369,3e-05,6.60369]
[1778785197717,46.37,81582.4,0.0,0.95369,3e-05,6.60369]
[1778785197807,46.37,81582.4,0.0,0.95369,3e-05,6.60369]
[1778785198120,46.37,81582.4,0.0,0.95369,3e-05,6.60369]
[1778785198309,46.37,81582.4,0.0,0.95369,3e-05,6.60369]
[1778785198385,46.37,81582.69,0.0,0.9537,3e-05,6.60226]
[1778785202265,46.37,81582.07,0.0,0.95369,3e-05,6.60395]
[1778785202314,46.37,81582.07,0.0,0.95369,3e-05,6.60395]
[1778785202408,46.37,81586.19,0.0,0.95382,3e-05,6.58934]
[1778785202545,46.37,81586.19,0.0,0.95382,3e-05,6.58934]
[1778785202559,46.37,81586.19,0.0,0.95382,3e-05,6.58934]
[1778785206591,46.36,81589.87,0.0,0.95393,3e-05,6.57611]
[1778785206603,46.36,81589.87,0.0,0.95393,3e-05,6.57611]
[1778785206810,46.36,81589.87,0.0,0.95393,3e-05,6.57611]
[1778785206912,46.36,81586.88,0.0,0.95384,3e-05,6.58617]
[1778785207774,46.36,81576.37,0.0,0.95352,3e-05,6.62211]
[1778785209371,46.36,81576.37,0.0,0.95352,3e-05,6.62211]
[1778785208781,46.36,81569.9,0.0,0.95333,3e-05,6.64421]
[1778785209475,46.36,81569.9,0.0,0.95333,3e-05,6.64421]
[1778785209560,46.36,81569.9,0.0,0.95333,3e-05,6.64421]
[1778785209788,46.36,81567.58,0.0,0.95326,3e-05,6.65195]
[1778785213818,46.36,81570.68,0.0,0.95336,3e-05,6.64001]
[1778785216423,46.36,81571.71,0.0,0.9534,3e-05,6.63616]
[1778785216487,46.36,81571.47,0.0,0.95339,3e-05,6.6367]
[1778785216560,46.36,81571.47,0.0,0.95339,3e-05,6.6367]
[1778785216838,46.36,81571.16,0.0,0.95339,3e-05,6.63749]
[1778785221873,46.35,81573.82,0.0,0.95348,3e-05,6.62693]
[1778785222707,46.35,81573.82,0.0,0.95348,3e-05,6.62693]
[1778785222759,46.35,81573.82,0.0,0.95348,3e-05,6.62693]
[1778785223126,46.35,81573.82,0.0,0.95348,3e-05,6.62693]
[1778785223308,46.35,81573.82,0.0,0.95348,3e-05,6.62693]
[1778785223332,46.35,81574.82,0.0,0.95351,3e-05,6.62295]
[1778785225901,46.35,81571.45,0.0,0.95342,3e-05,6.63405]
[1778785230571,46.35,81571.47,0.0,0.95343,3e-05,6.63262]
[1778785230805,46.35,81571.47,0.0,0.95343,3e-05,6.63262]
[1778785230808,46.35,81571.47,0.0,0.95343,3e-05,6.63262]
[1778785231058,46.35,81571.47,0.0,0.95343,3e-05,6.63262]
[1778785231085,46.35,81570.75,0.0,0.95343,3e-05,6.63143]
[1778785235971,46.34,81573.88,0.0,0.95354,3e-05,6.61933]
[1778785239999,46.34,81570.84,0.0,0.95345,3e-05,6.62876]
[1778785240661,46.34,81570.84,0.0,0.95345,3e-05,6.62876]
[1778785240809,46.34,81570.84,0.0,0.95345,3e-05,6.62876]
[1778785240848,46.34,81570.84,0.0,0.95345,3e-05,6.62876]
[1778785241058,46.34,81570.84,0.0,0.95345,3e-05,6.62876]
[1778785241159,46.34,81571.87,0.0,0.95349,3e-05,6.62494]
[1778785244027,46.34,81574.96,0.0,0.95359,3e-05,6.61349]
[1778785248125,46.34,81575.58,0.0,0.95362,3e-05,6.6106]
[1778785248238,46.34,81575.58,0.0,0.95362,3e-05,6.6106]
[1778785248310,46.34,81575.58,0.0,0.95362,3e-05,6.6106]
[1778785248330,46.33,81584.55,0.0,0.95391,3e-05,6.57726]
[1778785249063,46.33,81588.67,0.0,0.95404,3e-05,6.56293]
[1778785254098,46.33,81588.98,0.0,0.95406,3e-05,6.56095]
[1778785256112,46.32,81585.83,0.0,0.95397,3e-05,6.57137]
[1778785258321,46.32,81585.7,0.0,0.95396,3e-05,6.5716]
[1778785258408,46.32,81586.51,0.0,0.95399,3e-05,6.56861]
[1778785258494,46.32,81586.51,0.0,0.95399,3e-05,6.56861]
[1778785258558,46.32,81586.51,0.0,0.95399,3e-05,6.56861]
[1778785259133,46.32,81587.81,0.0,0.95403,3e-05,6.56395]
[1778785264168,46.32,81587.14,0.0,0.95402,3e-05,6.56522]
[1778785267444,46.32,81588.15,0.0,0.95405,3e-05,6.56134]
[1778785267567,46.32,81588.63,0.0,0.95407,3e-05,6.55949]
[1778785268354,46.32,81588.63,0.0,0.95407,3e-05,6.55949]
[1778785268376,46.32,81588.28,0.0,0.95406,3e-05,6.56049]
[1778785268559,46.32,81588.28,0.0,0.95406,3e-05,6.56049]
[1778785272227,46.32,81607.16,0.0,0.95465,3e-05,6.49466]
[1778785273234,46.3,81631.23,0.0,0.95542,3e-05,6.40694]
[1778785274241,46.3,81651.19,0.0,0.95602,3e-05,6.33934]
[1778785275249,46.3,81656.24,0.0,0.95617,3e-05,6.32207]
[1778785278270,46.29,81662.18,0.0,0.95635,3e-05,6.30127]
[1778785279277,46.29,81664.92,0.0,0.95644,3e-05,6.29185]
[1778785280284,46.29,81667.29,0.0,0.95651,3e-05,6.28368]
[1778785281291,46.29,81669.61,0.0,0.95658,3e-05,6.27571]
[1778785282298,46.29,81672.37,0.0,0.95666,3e-05,6.26629]
[1778785285061,46.29,81673.12,0.0,0.9567,3e-05,6.26139]
[1778785285319,46.28,81677.83,0.0,0.95686,3e-05,6.24366]
[1778785286798,46.28,81677.75,0.0,0.95686,3e-05,6.24375]
[1778785287333,46.28,81680.39,0.0,0.95694,3e-05,6.23481]
[1778785288340,46.28,81683.8,0.0,0.95704,3e-05,6.22334]
[1778785291058,46.28,81682.02,0.0,0.95699,3e-05,6.22894]
[1778785291361,46.28,81681.38,0.0,0.95699,3e-05,6.22759]
[1778785293062,46.28,81682.1,0.0,0.95701,3e-05,6.22505]
[1778785293376,46.28,81685.52,0.0,0.95711,3e-05,6.21357]
[1778785294382,46.27,81692.88,0.0,0.95734,3e-05,6.1879]
[1778785295389,46.27,81697.97,0.0,0.95748,3e-05,6.17102]
[1778785296396,46.27,81692.75,0.0,0.95733,3e-05,6.18817]
[1778785298779,46.27,81689.01,0.0,0.95723,3e-05,6.20031]
[1778785298807,46.27,81689.01,0.0,0.95723,3e-05,6.20031]
[1778785304452,46.27,81689.09,0.0,0.95724,3e-05,6.19932]
[1778785309487,46.27,81688.59,0.0,0.95723,3e-05,6.20035]
[1778785312509,46.27,81682.46,0.0,0.95705,3e-05,6.22025]
[1778785313515,46.27,81667.13,0.0,0.95661,3e-05,6.27101]
[1778785314522,46.27,81666.61,0.0,0.9566,3e-05,6.27249]
[1778785315175,46.27,81666.61,0.0,0.9566,3e-05,6.27249]
[1778785315313,46.27,81666.61,0.0,0.9566,3e-05,6.27249]
[1778785317975,46.27,81670.25,0.0,0.95671,3e-05,6.2599]
[1778785318061,46.27,81670.25,0.0,0.95671,3e-05,6.2599]
[1778785318074,46.27,81670.37,0.0,0.95671,3e-05,6.2601]
[1778785320569,46.27,81671.99,0.0,0.95675,3e-05,6.25502]
[1778785320815,46.27,81671.99,0.0,0.95675,3e-05,6.25502]
[1778785321572,46.27,81684.2,0.0,0.9571,3e-05,6.21515]
[1778785322580,46.27,81688.39,0.0,0.95722,3e-05,6.20115]
[1778785325035,46.27,81689.67,0.0,0.95726,3e-05,6.1968]
[1778785325061,46.27,81689.67,0.0,0.95726,3e-05,6.1968]
[1778785325746,46.27,81689.73,0.0,0.95726,3e-05,6.19638]
[1778785325808,46.27,81689.73,0.0,0.95726,3e-05,6.19638]
[1778785326009,46.27,81690.84,0.0,0.95729,3e-05,6.19271]
[1778785328621,46.27,81695.63,0.0,0.95743,3e-05,6.17663]
[1778785331366,46.27,81696.83,0.0,0.95747,3e-05,6.1726]
[1778785331559,46.27,81697.35,0.0,0.95749,3e-05,6.17076]
[1778785333660,46.27,81685.54,0.0,0.95715,3e-05,6.20963]
[1778785334667,46.27,81683.09,0.0,0.95708,3e-05,6.21762]
[1778785336233,46.27,81683.09,0.0,0.95708,3e-05,6.21762]
[1778785336310,46.27,81683.09,0.0,0.95708,3e-05,6.21762]
[1778785336394,46.27,81682.58,0.0,0.95706,3e-05,6.21904]
[1778785337694,46.27,81674.19,0.0,0.95682,3e-05,6.24674]
[1778785339705,46.27,81673.57,0.0,0.95681,3e-05,6.24844]
[1778785343738,46.26,81662.5,0.0,0.95649,3e-05,6.28459]
[1778785344745,46.26,81661.2,0.0,0.95645,3e-05,6.28869]
[1778785346759,46.26,81657.05,0.0,0.95634,3e-05,6.30207]
[1778785351794,46.26,81656.7,0.0,0.95636,3e-05,6.29866]
[1778785354815,46.26,81661.2,0.0,0.9565,3e-05,6.28294]
[1778785356829,46.26,81675.07,0.0,0.9569,3e-05,6.23638]
[1778785357836,46.26,81680.01,0.0,0.95705,3e-05,6.21987]
[1778785358844,46.25,81684.81,0.0,0.95719,3e-05,6.20387]
[1778785361576,46.25,81687.59,0.0,0.95727,3e-05,6.1946]
[1778785361807,46.25,81686.89,0.0,0.95725,3e-05,6.19684]
[1778785361864,46.25,81686.72,0.0,0.95725,3e-05,6.19733]
[1778785364885,46.25,81695.65,0.0,0.9575,3e-05,6.16764]
[1778785367906,46.25,81699.29,0.0,0.95761,3e-05,6.15554]
[1778785372941,46.25,81700.52,0.0,0.95765,3e-05,6.15142]
[1778785377976,46.25,81699.67,0.0,0.95762,3e-05,6.15411]
[1778785378989,46.25,81713.97,0.0,0.95803,3e-05,6.10716]
[1778785380369,46.25,81713.97,0.0,0.95803,3e-05,6.10716]
[1778785380383,46.25,81714.74,0.0,0.95805,3e-05,6.10467]
[1778785381000,46.25,81710.72,0.0,0.95794,3e-05,6.11784]
[1778785382318,46.25,81710.72,0.0,0.95794,3e-05,6.11784]
[1778785384022,46.25,81702.18,0.0,0.95769,3e-05,6.14597]
[1778785385426,46.25,81702.18,0.0,0.95769,3e-05,6.14597]
[1778785385560,46.25,81702.18,0.0,0.95769,3e-05,6.14597]
[1778785385521,46.25,81699.87,0.0,0.95763,3e-05,6.15357]
[1778785391070,46.25,81700.02,0.0,0.95763,3e-05,6.15295]
[1778785393591,46.25,81692.49,0.0,0.95742,3e-05,6.17769]
[1778785394312,46.25,81692.49,0.0,0.95742,3e-05,6.17769]
[1778785397436,46.25,81692.61,0.0,0.95742,3e-05,6.17709]
[1778785397561,46.25,81692.61,0.0,0.95742,3e-05,6.17709]
[1778785397538,46.25,81692.53,0.0,0.95742,3e-05,6.17729]
[1778785401141,46.25,81687.22,0.0,0.95727,3e-05,6.19456]
[1778785402497,46.25,81687.22,0.0,0.95727,3e-05,6.19456]
[1778785402571,46.25,81687.22,0.0,0.95727,3e-05,6.19456]
[1778785402597,46.25,81676.0,0.0,0.95695,3e-05,6.23162]
[1778785403155,46.25,81675.32,0.0,0.95693,3e-05,6.23372]
[1778785408389,46.25,81674.1,0.0,0.9569,3e-05,6.23715]
[1778785408566,46.25,81674.1,0.0,0.9569,3e-05,6.23715]
[1778785408619,46.25,81674.15,0.0,0.9569,3e-05,6.23683]
[1778785414235,46.25,81673.26,0.0,0.9569,3e-05,6.23559]
[1778785419270,46.24,81673.28,0.0,0.95691,3e-05,6.23484]
[1778785424305,46.24,81673.36,0.0,0.95692,3e-05,6.23393]
[1778785429340,46.24,81671.91,0.0,0.95688,3e-05,6.23811]
[1778785434375,46.24,81672.12,0.0,0.95689,3e-05,6.2368]
[1778785437396,46.24,81676.47,0.0,0.95702,3e-05,6.22202]
[1778785438403,46.24,81681.17,0.0,0.95716,3e-05,6.20636]
[1778785440417,46.24,81687.17,0.0,0.95733,3e-05,6.18641]
[1778785442431,46.24,81694.0,0.0,0.95753,3e-05,6.16383]
[1778785443438,46.24,81702.32,0.0,0.95777,3e-05,6.13645]
[1778785448473,46.24,81694.07,0.0,0.95753,3e-05,6.1638]
[1778785454541,46.24,81691.22,0.0,0.95745,3e-05,6.17313]
[1778785459576,46.24,81690.59,0.0,0.95743,3e-05,6.17514]
[1778785464611,46.24,81690.69,0.0,0.95743,3e-05,6.17475]
[1778785469647,46.24,81689.17,0.0,0.95739,3e-05,6.1797]
[1778785474682,46.24,81689.73,0.0,0.95743,3e-05,6.17448]
[1778785479717,46.24,81678.34,0.0,0.9571,3e-05,6.2121]
[1778785480727,46.24,81675.89,0.0,0.95703,3e-05,6.22015]
[1778785485761,46.24,81672.31,0.0,0.95693,3e-05,6.23155]
[1778785488782,46.24,81665.75,0.0,0.95674,3e-05,6.25303]
[1778785493817,46.23,81662.96,0.0,0.95667,3e-05,6.26163]
[1778785497845,46.23,81655.59,0.0,0.95645,3e-05,6.28562]
[1778785502880,46.23,81654.24,0.0,0.95642,3e-05,6.28922]
[1778785503887,46.23,81658.49,0.0,0.95655,3e-05,6.27485]
[1778785505691,46.23,81658.49,0.0,0.95655,3e-05,6.27485]
[1778785505811,46.23,81657.53,0.0,0.95652,3e-05,6.2779]
[1778785505901,46.23,81660.56,0.0,0.95661,3e-05,6.26764]
[1778785507915,46.23,81666.1,0.0,0.95678,3e-05,6.24892]
[1778785511944,46.23,81670.02,0.0,0.95689,3e-05,6.2355]
[1778785512951,46.23,81678.14,0.0,0.95713,3e-05,6.20849]
[1778785516979,46.23,81682.64,0.0,0.95726,3e-05,6.19345]
[1778785522014,46.23,81685.27,0.0,0.95734,3e-05,6.1847]
[1778785527049,46.23,81684.26,0.0,0.95731,3e-05,6.18792]
[1778785532084,46.23,81688.84,0.0,0.95746,3e-05,6.16942]
[1778785533091,46.23,81704.33,0.0,0.95791,3e-05,6.11845]
[1778785535105,46.23,81706.8,0.0,0.95798,3e-05,6.11043]
[1778785540140,46.23,81708.27,0.0,0.95801,3e-05,6.10608]
[1778785544176,46.23,81699.02,0.0,0.95775,3e-05,6.13677]
[1778785546190,46.23,81696.42,0.0,0.95767,3e-05,6.14541]
[1778785551225,46.23,81689.49,0.0,0.95747,3e-05,6.1683]
[1778785556260,46.23,81690.27,0.0,0.9575,3e-05,6.16566]
[1778785561295,46.23,81689.08,0.0,0.95746,3e-05,6.16956]
[1778785563310,46.23,81693.64,0.0,0.95759,3e-05,6.15452]
[1778785568344,46.23,81696.05,0.0,0.95766,3e-05,6.14674]
[1778785573379,46.23,81689.92,0.0,0.95748,3e-05,6.16709]
[1778785574386,46.23,81682.61,0.0,0.95727,3e-05,6.19123]
[1778785576400,46.23,81674.21,0.0,0.95703,3e-05,6.21896]
[1778785578414,46.23,81669.55,0.0,0.9569,3e-05,6.23424]
[1778785583449,46.23,81667.47,0.0,0.95684,3e-05,6.24055]
[1778785588484,46.23,81667.44,0.0,0.95685,3e-05,6.24006]
[1778785591505,46.22,81673.72,0.0,0.95705,3e-05,6.21557]
[1778785596540,46.22,81674.44,0.0,0.95708,3e-05,6.21286]
[1778785598554,46.22,81693.41,0.0,0.95762,3e-05,6.15005]
[1778785599561,46.22,81697.48,0.0,0.95774,3e-05,6.13669]
[1778785604597,46.22,81699.36,0.0,0.95779,3e-05,6.13075]
[1778785609632,46.22,81698.57,0.0,0.95777,3e-05,6.13352]
[1778785614667,46.22,81699.95,0.0,0.95781,3e-05,6.12911]
[1778785616681,46.22,81695.51,0.0,0.95768,3e-05,6.14375]
[1778785621716,46.22,81692.77,0.0,0.9576,3e-05,6.15272]
[1778785622723,46.22,81687.91,0.0,0.95746,3e-05,6.16871]
[1778785624738,46.22,81683.01,0.0,0.95732,3e-05,6.18477]
[1778785629773,46.22,81681.53,0.0,0.95728,3e-05,6.18925]
[1778785634808,46.22,81681.31,0.0,0.95728,3e-05,6.18956]
[1778785639862,46.22,81681.56,0.0,0.95729,3e-05,6.18832]
[1778785644899,46.22,81675.85,0.0,0.95713,3e-05,6.2068]
[1778785649934,46.22,81676.15,0.0,0.95714,3e-05,6.20528]
[1778785653962,46.22,81669.7,0.0,0.95698,3e-05,6.22296]
[1778785658997,46.22,81667.22,0.0,0.95691,3e-05,6.23059]
[1778785664033,46.21,81662.42,0.0,0.95678,3e-05,6.2459]
[1778785666047,46.21,81652.95,0.0,0.9565,3e-05,6.27716]
[1778785667054,46.21,81648.21,0.0,0.95637,3e-05,6.29281]
[1778785672089,46.21,81639.72,0.0,0.95612,3e-05,6.3202]
[1778785677672,46.21,81639.26,0.0,0.95612,3e-05,6.32075]
[1778785678320,46.21,81639.45,0.0,0.95613,3e-05,6.31963]
[1778785681152,46.2,81634.78,0.0,0.956,3e-05,6.33457]
[1778785684173,46.2,81629.97,0.0,0.95586,3e-05,6.34994]
[1778785685180,46.2,81625.52,0.0,0.95573,3e-05,6.36463]
[1778785686349,46.2,81625.52,0.0,0.95573,3e-05,6.36463]
[1778785689208,46.2,81620.58,0.0,0.9556,3e-05,6.38002]
[1778785693236,46.19,81613.0,0.0,0.95538,3e-05,6.40418]
[1778785697068,46.19,81614.14,0.0,0.95543,3e-05,6.39911]
[1778785697319,46.19,81614.14,0.0,0.95543,3e-05,6.39911]
[1778785697396,46.19,81614.92,0.0,0.95545,3e-05,6.39607]
[1778785699278,46.19,81636.12,0.0,0.95609,3e-05,6.32384]
[1778785700285,46.19,81640.15,0.0,0.95621,3e-05,6.30994]
[1778785701292,46.19,81638.21,0.0,0.95616,3e-05,6.31617]
[1778785702299,46.19,81630.26,0.0,0.95593,3e-05,6.34262]
[1778785704313,46.18,81628.77,0.0,0.95589,3e-05,6.34706]
[1778785707334,46.18,81634.4,0.0,0.95606,3e-05,6.32719]
[1778785710356,46.18,81638.65,0.0,0.95619,3e-05,6.31206]
[1778785712370,46.18,81646.11,0.0,0.95644,3e-05,6.28322]
[1778785716398,46.18,81647.67,0.0,0.95649,3e-05,6.27695]
[1778785721433,46.17,81646.92,0.0,0.95648,3e-05,6.27848]
[1778785726468,46.17,81649.52,0.0,0.95656,3e-05,6.26888]
[1778785731506,46.17,81649.17,0.0,0.95656,3e-05,6.26919]
[1778785736541,46.17,81655.98,0.0,0.95677,3e-05,6.24566]
[1778785741576,46.17,81655.27,0.0,0.95675,3e-05,6.24735]
[1778785746611,46.16,81655.05,0.0,0.95675,3e-05,6.24736]
[1778785751646,46.16,81655.09,0.0,0.95676,3e-05,6.24649]
[1778785753660,46.16,81659.77,0.0,0.9569,3e-05,6.23064]
[1778785756681,46.16,81654.92,0.0,0.95676,3e-05,6.24641]
[1778785758695,46.16,81648.4,0.0,0.95657,3e-05,6.26786]
[1778785759702,46.16,81643.05,0.0,0.95642,3e-05,6.28556]
[1778785760709,46.16,81637.41,0.0,0.95625,3e-05,6.30425]
[1778785765744,46.16,81639.31,0.0,0.95632,3e-05,6.29671]
[1778785769772,46.15,81633.96,0.0,0.95617,3e-05,6.31369]
[1778785771786,46.15,81629.19,0.0,0.95605,3e-05,6.32583]
[1778785776823,46.15,81627.74,0.0,0.95602,3e-05,6.32923]
[1778785781858,46.14,81625.12,0.0,0.95596,3e-05,6.33648]
[1778785786893,46.14,81621.65,0.0,0.95587,3e-05,6.34651]
[1778785787900,46.14,81617.43,0.0,0.95575,3e-05,6.36039]
[1778785792936,46.13,81614.72,0.0,0.95568,3e-05,6.3677]
[1778785795957,46.13,81610.67,0.0,0.95557,3e-05,6.38024]
[1778785797971,46.13,81619.84,0.0,0.95585,3e-05,6.34849]
[1778785800347,46.13,81619.38,0.0,0.95584,3e-05,6.34936]
[1778785800577,46.13,81619.38,0.0,0.95584,3e-05,6.34936]
[1778785800992,46.13,81619.61,0.0,0.95585,3e-05,6.34825]
[1778785806033,46.12,81617.92,0.0,0.95582,3e-05,6.35224]
[1778785814089,46.11,81618.09,0.0,0.95585,3e-05,6.34889]
[1778785815096,46.11,81624.28,0.0,0.95603,3e-05,6.32769]
[1778785816104,46.11,81629.77,0.0,0.9562,3e-05,6.30893]
[1778785821138,46.11,81628.72,0.0,0.95618,3e-05,6.31108]
[1778785826173,46.1,81631.43,0.0,0.95628,3e-05,6.29945]
[1778785831209,46.1,81630.26,0.0,0.95629,3e-05,6.29817]
[1778785836244,46.09,81630.67,0.0,0.95633,3e-05,6.29267]
[1778785841279,46.08,81630.48,0.0,0.95636,3e-05,6.28926]
[1778785846299,46.07,81628.38,0.0,0.95633,3e-05,6.29309]
[1778785851352,46.06,81627.12,0.0,0.95633,3e-05,6.29253]
[1778785853961,46.05,81624.97,0.0,0.95628,3e-05,6.29896]
[1778785853977,46.05,81621.65,0.0,0.95619,3e-05,6.30851]
[1778785856406,46.05,81620.13,0.0,0.95616,3e-05,6.312]
[1778785859408,46.04,81613.47,0.0,0.95597,3e-05,6.3331]
[1778785860290,46.04,81613.47,0.0,0.95597,3e-05,6.3331]
[1778785863436,46.04,81619.3,0.0,0.95616,3e-05,6.31243]
[1778785865084,46.04,81619.3,0.0,0.95616,3e-05,6.31243]
[1778785865451,46.04,81620.82,0.0,0.9562,3e-05,6.30687]
[1778785866306,46.04,81620.82,0.0,0.9562,3e-05,6.30687]
[1778785867599,46.04,81622.62,0.0,0.95626,3e-05,6.3006]
[1778785873316,46.03,81620.8,0.0,0.95622,3e-05,6.3049]
[1778785878541,46.02,81619.31,0.0,0.95622,3e-05,6.3052]
[1778785883576,46.01,81618.22,0.0,0.95622,3e-05,6.30496]
[1778785886516,46.01,81617.69,0.0,0.95622,3e-05,6.30518]
[1778785886562,46.01,81617.69,0.0,0.95622,3e-05,6.30518]
[1778785886597,46.01,81616.76,0.0,0.9562,3e-05,6.30753]
[1778785889618,46.0,81624.4,0.0,0.95643,3e-05,6.28065]
[1778785894653,46.0,81626.76,0.0,0.95653,3e-05,6.26857]
[1778785896667,46.0,81631.13,0.0,0.95667,3e-05,6.25234]
[1778785901702,45.99,81629.29,0.0,0.95664,3e-05,6.25561]
[1778785906737,45.98,81629.67,0.0,0.95667,3e-05,6.25205]
[1778785911773,45.98,81629.37,0.0,0.95667,3e-05,6.25252]
[1778785916808,45.98,81630.15,0.0,0.9567,3e-05,6.2494]
[1778785921843,45.98,81630.7,0.0,0.95672,3e-05,6.24705]
[1778785925871,45.98,81624.31,0.0,0.95653,3e-05,6.26805]
[1778785930906,45.98,81621.42,0.0,0.95645,3e-05,6.27703]
[1778785933927,45.98,81605.99,0.0,0.956,3e-05,6.32847]
[1778785934934,45.97,81603.75,0.0,0.95594,3e-05,6.33577]
[1778785936951,45.97,81608.1,0.0,0.95607,3e-05,6.32055]
[1778785940982,45.97,81613.26,0.0,0.95623,3e-05,6.30218]
[1778785941990,45.97,81629.02,0.0,0.9567,3e-05,6.24903]
[1778785942996,45.97,81633.46,0.0,0.95683,3e-05,6.23404]
[1778785948031,45.97,81632.99,0.0,0.95682,3e-05,6.23504]
[1778785952059,45.97,81628.16,0.0,0.95671,3e-05,6.24739]
[1778785953066,45.97,81618.49,0.0,0.95642,3e-05,6.27968]
[1778785954073,45.97,81618.97,0.0,0.95644,3e-05,6.27786]
[1778785961122,45.96,81623.0,0.0,0.95657,3e-05,6.26296]
[1778785966157,45.96,81623.97,0.0,0.9566,3e-05,6.25881]
[1778785967164,45.96,81618.29,0.0,0.95644,3e-05,6.27769]
[1778785972200,45.96,81617.47,0.0,0.95642,3e-05,6.27935]
[1778785977235,45.95,81617.62,0.0,0.95644,3e-05,6.27773]
[1778785982270,45.95,81616.83,0.0,0.95642,3e-05,6.27926]
[1778785987305,45.95,81616.06,0.0,0.95641,3e-05,6.28068]
[1778785992340,45.95,81616.61,0.0,0.95644,3e-05,6.27766]
[1778785997375,45.94,81616.61,0.0,0.95645,3e-05,6.2765]
[1778786002414,45.94,81614.87,0.0,0.95641,3e-05,6.28117]
[1778786003421,45.94,81605.67,0.0,0.95614,3e-05,6.31192]
[1778786005435,45.94,81602.11,0.0,0.95604,3e-05,6.32334]
[1778786010470,45.93,81603.03,0.0,0.95608,3e-05,6.31876]
[1778786013438,45.93,81601.5,0.0,0.95606,3e-05,6.32002]
[1778786013812,45.93,81591.96,0.0,0.95577,3e-05,6.35201]
[1778786015316,45.93,81591.96,0.0,0.95577,3e-05,6.35201]
[1778786014928,45.93,81584.21,0.0,0.95555,3e-05,6.3776]
[1778786016520,45.93,81588.44,0.0,0.95568,3e-05,6.36287]
[1778786019564,45.93,81589.29,0.0,0.95571,3e-05,6.3593]
[1778786019807,45.93,81589.29,0.0,0.95571,3e-05,6.3593]
[1778786019908,45.92,81585.73,0.0,0.95561,3e-05,6.37068]
[1778786020529,45.92,81585.73,0.0,0.95561,3e-05,6.37068]
[1778786020567,45.92,81585.73,0.0,0.95561,3e-05,6.37068]
[1778786026620,45.92,81582.92,0.0,0.95554,3e-05,6.37846]
[1778786026811,45.92,81582.92,0.0,0.95554,3e-05,6.37846]
[1778786026836,45.92,81581.67,0.0,0.95551,3e-05,6.38198]
[1778786027684,45.92,81581.67,0.0,0.95551,3e-05,6.38198]
[1778786027808,45.92,81581.67,0.0,0.95551,3e-05,6.38198]
[1778786034022,45.91,81578.74,0.0,0.95544,3e-05,6.39011]
[1778786034064,45.91,81578.74,0.0,0.95544,3e-05,6.39011]
[1778786034123,45.91,81577.89,0.0,0.95542,3e-05,6.39226]
[1778786034365,45.91,81577.89,0.0,0.95542,3e-05,6.39226]
[1778786034559,45.91,81577.89,0.0,0.95542,3e-05,6.39226]
[1778786039681,45.91,81576.51,0.0,0.95539,3e-05,6.39509]
[1778786044716,45.9,81580.08,0.0,0.95551,3e-05,6.38109]
[1778786045653,45.9,81580.08,0.0,0.95551,3e-05,6.38109]
[1778786045811,45.9,81580.08,0.0,0.95551,3e-05,6.38109]
[1778786045910,45.9,81580.08,0.0,0.95552,3e-05,6.38042]
[1778786046424,45.9,81580.08,0.0,0.95552,3e-05,6.38042]
[1778786046559,45.9,81580.08,0.0,0.95552,3e-05,6.38042]
[1778786050760,45.9,81573.8,0.0,0.95534,3e-05,6.40049]
[1778786052774,45.9,81563.79,0.0,0.95504,3e-05,6.43396]
[1778786054412,45.89,81561.34,0.0,0.95497,3e-05,6.44197]
[1778786054565,45.89,81561.34,0.0,0.95497,3e-05,6.44197]
[1778786054788,45.89,81560.88,0.0,0.95496,3e-05,6.44313]
[1778786055585,45.89,81560.88,0.0,0.95496,3e-05,6.44313]
[1778786055808,45.89,81560.88,0.0,0.95496,3e-05,6.44313]
[1778786059827,45.89,81555.41,0.0,0.95482,3e-05,6.45967]
[1778786062886,45.88,81553.93,0.0,0.95478,3e-05,6.46335]
[1778786063060,45.88,81553.93,0.0,0.95478,3e-05,6.46335]
[1778786063144,45.88,81552.3,0.0,0.95474,3e-05,6.46847]
[1778786064863,45.88,81546.87,0.0,0.95458,3e-05,6.48616]
[1778786067885,45.88,81542.5,0.0,0.95446,3e-05,6.49965]
[1778786071913,45.87,81556.96,0.0,0.95494,3e-05,6.44444]
[1778786072920,45.87,81560.43,0.0,0.95505,3e-05,6.43212]
[1778786074934,45.87,81551.97,0.0,0.9548,3e-05,6.46026]
[1778786076753,45.87,81550.9,0.0,0.95477,3e-05,6.46346]
[1778786076809,45.87,81550.9,0.0,0.95477,3e-05,6.46346]
[1778786081983,45.86,81547.79,0.0,0.9547,3e-05,6.47125]
[1778786085882,45.86,81548.24,0.0,0.95473,3e-05,6.46823]
[1778786086062,45.86,81548.24,0.0,0.95473,3e-05,6.46823]
[1778786086163,45.85,81547.41,0.0,0.95471,3e-05,6.4706]
[1778786086935,45.85,81547.41,0.0,0.95471,3e-05,6.4706]
[1778786087059,45.85,81547.41,0.0,0.95471,3e-05,6.4706]
[1778786093060,45.85,81548.52,0.0,0.95477,3e-05,6.46339]
[1778786096744,45.84,81547.02,0.0,0.95474,3e-05,6.46711]
[1778786096809,45.84,81547.02,0.0,0.95474,3e-05,6.46711]
[1778786097242,45.84,81547.02,0.0,0.95474,3e-05,6.46711]
[1778786097309,45.84,81547.02,0.0,0.95474,3e-05,6.46711]
[1778786097337,45.84,81547.02,0.0,0.95474,3e-05,6.46663]
[1778786101116,45.84,81538.0,0.0,0.95448,3e-05,6.49576]
[1778786102123,45.84,81527.91,0.0,0.95418,3e-05,6.53007]
[1778786102608,45.84,81527.91,0.0,0.95418,3e-05,6.53007]
[1778786102809,45.84,81527.91,0.0,0.95418,3e-05,6.53007]
[1778786102925,45.84,81527.91,0.0,0.95418,3e-05,6.53007]
[1778786103058,45.84,81527.91,0.0,0.95418,3e-05,6.53007]
[1778786103130,45.83,81527.13,0.0,0.95416,3e-05,6.53219]
[1778786105144,45.83,81522.73,0.0,0.95403,3e-05,6.54625]
[1778786107554,45.83,81523.37,0.0,0.95406,3e-05,6.54281]
[1778786107809,45.83,81523.37,0.0,0.95406,3e-05,6.54281]
[1778786114207,45.82,81518.44,0.0,0.95394,3e-05,6.55568]
[1778786117828,45.81,81520.09,0.0,0.95401,3e-05,6.5481]
[1778786118065,45.81,81520.09,0.0,0.95401,3e-05,6.5481]
[1778786118238,45.81,81520.09,0.0,0.95401,3e-05,6.5481]
[1778786118310,45.81,81520.09,0.0,0.95401,3e-05,6.5481]
[1778786118410,45.81,81516.49,0.0,0.95391,3e-05,6.55999]
[1778786124277,45.8,81515.78,0.0,0.95392,3e-05,6.55876]
[1778786127298,45.8,81521.69,0.0,0.95412,3e-05,6.53646]
[1778786128319,45.8,81521.69,0.0,0.95412,3e-05,6.53646]
[1778786128368,45.8,81521.97,0.0,0.95413,3e-05,6.53492]
[1778786128558,45.8,81521.97,0.0,0.95413,3e-05,6.53492]
[1778786128683,45.8,81521.97,0.0,0.95413,3e-05,6.53492]
[1778786128810,45.8,81521.97,0.0,0.95413,3e-05,6.53492]
[1778786129312,45.79,81522.18,0.0,0.95414,3e-05,6.53362]
[1778786133576,45.79,81526.38,0.0,0.95431,3e-05,6.51349]
[1778786133808,45.79,81526.38,0.0,0.95431,3e-05,6.51349]
[1778786139382,45.78,81525.45,0.0,0.95431,3e-05,6.5135]
[1778786140400,45.78,81516.52,0.0,0.95404,3e-05,6.5439]
[1778786140515,45.78,81516.52,0.0,0.95404,3e-05,6.5439]
[1778786141405,45.78,81504.87,0.0,0.95368,3e-05,6.58381]
[1778786142412,45.78,81496.94,0.0,0.95344,3e-05,6.61082]
[1778786144142,45.77,81496.66,0.0,0.95344,3e-05,6.6111]
[1778786144426,45.77,81496.63,0.0,0.95344,3e-05,6.61052]
[1778786146441,45.77,81502.99,0.0,0.95365,3e-05,6.58698]
[1778786148455,45.77,81507.48,0.0,0.9538,3e-05,6.57009]
[1778786151476,45.76,81501.53,0.0,0.95363,3e-05,6.58899]
[1778786152516,45.76,81501.53,0.0,0.95363,3e-05,6.58899]
[1778786152583,45.76,81501.53,0.0,0.95363,3e-05,6.58899]
[1778786154272,45.76,81500.17,0.0,0.9536,3e-05,6.59309]
[1778786154316,45.76,81500.17,0.0,0.9536,3e-05,6.59309]
[1778786154410,45.76,81498.17,0.0,0.95355,3e-05,6.59878]
[1778786159533,45.75,81497.12,0.0,0.95354,3e-05,6.59922]
[1778786161548,45.75,81503.21,0.0,0.95374,3e-05,6.57673]
[1778786162899,45.75,81503.21,0.0,0.95374,3e-05,6.57673]
[1778786163074,45.75,81503.21,0.0,0.95374,3e-05,6.57673]
[1778786163394,45.75,81503.21,0.0,0.95374,3e-05,6.57673]
[1778786163400,45.74,81502.36,0.0,0.95373,3e-05,6.5785]
[1778786163561,45.74,81502.36,0.0,0.95373,3e-05,6.5785]
[1778786167395,45.74,81505.26,0.0,0.95383,3e-05,6.56723]
[1778786167408,45.74,81507.04,0.0,0.95389,3e-05,6.5599]
[1778786167564,45.74,81507.04,0.0,0.95389,3e-05,6.5599]
[1778786167638,45.74,81507.04,0.0,0.95389,3e-05,6.5599]
[1778786167813,45.74,81507.04,0.0,0.95389,3e-05,6.5599]
[1778786167913,45.74,81509.4,0.0,0.95397,3e-05,6.55169]
[1778786170611,45.73,81516.09,0.0,0.95419,3e-05,6.52684]
[1778786172310,45.73,81516.09,0.0,0.95419,3e-05,6.52684]
[1778786172361,45.73,81519.5,0.0,0.9543,3e-05,6.51404]
[1778786172560,45.73,81519.5,0.0,0.9543,3e-05,6.51404]
[1778786172784,45.73,81519.5,0.0,0.9543,3e-05,6.51404]
[1778786172808,45.73,81519.5,0.0,0.9543,3e-05,6.51404]
[1778786172877,45.73,81520.25,0.0,0.95432,3e-05,6.51144]
[1778786176653,45.72,81510.63,0.0,0.95404,3e-05,6.54286]
[1778786178476,45.72,81510.63,0.0,0.95404,3e-05,6.54286]
[1778786178560,45.72,81509.37,0.0,0.95401,3e-05,6.5467]
[1778786179058,45.72,81509.37,0.0,0.95401,3e-05,6.5467]
[1778786179311,45.72,81509.37,0.0,0.95401,3e-05,6.5467]
[1778786179411,45.72,81508.83,0.0,0.954,3e-05,6.54749]
[1778786184709,45.71,81508.54,0.0,0.95402,3e-05,6.54581]
[1778786185716,45.71,81500.83,0.0,0.95378,3e-05,6.57211]
[1778786186604,45.71,81500.83,0.0,0.95378,3e-05,6.57211]
[1778786186811,45.71,81500.83,0.0,0.95378,3e-05,6.57211]
[1778786187226,45.71,81500.83,0.0,0.95378,3e-05,6.57211]
[1778786187320,45.71,81500.83,0.0,0.95378,3e-05,6.57211]
[1778786187321,45.71,81496.35,0.0,0.95365,3e-05,6.58656]
[1778786192765,45.7,81498.36,0.0,0.95376,3e-05,6.57324]
[1778786194512,45.7,81497.67,0.0,0.95374,3e-05,6.57509]
[1778786194559,45.7,81497.67,0.0,0.95374,3e-05,6.57509]
[1778786194913,45.7,81497.67,0.0,0.95374,3e-05,6.57509]
[1778786194973,45.7,81497.67,0.0,0.95374,3e-05,6.57509]
[1778786195010,45.7,81497.81,0.0,0.95375,3e-05,6.57403]
[1778786196793,45.7,81494.03,0.0,0.95365,3e-05,6.58608]
[1778786201761,45.69,81496.39,0.0,0.95374,3e-05,6.57552]
[1778786201811,45.69,81496.39,0.0,0.95374,3e-05,6.57552]
[1778786201852,45.69,81496.47,0.0,0.95375,3e-05,6.57466]
[1778786202658,45.69,81496.47,0.0,0.95375,3e-05,6.57466]
[1778786202809,45.69,81496.47,0.0,0.95375,3e-05,6.57466]
[1778786207893,45.68,81493.21,0.0,0.95368,3e-05,6.58262]
[1778786211094,45.68,81493.39,0.0,0.95369,3e-05,6.58084]
[1778786211308,45.68,81493.39,0.0,0.95369,3e-05,6.58084]
[1778786211309,45.68,81493.68,0.0,0.95371,3e-05,6.57869]
[1778786211990,45.68,81493.68,0.0,0.95371,3e-05,6.57869]
[1778786212058,45.68,81493.68,0.0,0.95371,3e-05,6.57869]
[1778786215949,45.67,81496.94,0.0,0.95383,3e-05,6.56505]
[1778786216843,45.67,81496.94,0.0,0.95383,3e-05,6.56505]
[1778786217062,45.67,81496.94,0.0,0.95383,3e-05,6.56505]
[1778786217140,45.67,81495.41,0.0,0.95379,3e-05,6.56929]
[1778786217598,45.67,81495.41,0.0,0.95379,3e-05,6.56929]
[1778786217810,45.67,81495.41,0.0,0.95379,3e-05,6.56929]
[1778786220985,45.66,81491.89,0.0,0.9537,3e-05,6.57993]
[1778786226019,45.65,81493.27,0.0,0.95377,3e-05,6.57178]
[1778786231054,45.65,81492.78,0.0,0.95378,3e-05,6.57076]
[1778786236249,45.64,81494.27,0.0,0.95384,3e-05,6.56341]
[1778786236312,45.64,81494.27,0.0,0.95384,3e-05,6.56341]
[1778786236348,45.64,81494.23,0.0,0.95385,3e-05,6.56302]
[1778786237232,45.64,81494.23,0.0,0.95385,3e-05,6.56302]
[1778786237310,45.64,81494.23,0.0,0.95385,3e-05,6.56302]
[1778786243138,45.63,81496.89,0.0,0.95396,3e-05,6.55014]
[1778786247107,45.63,81497.29,0.0,0.95399,3e-05,6.54725]
[1778786247309,45.63,81497.29,0.0,0.95399,3e-05,6.54725]
[1778786247410,45.63,81497.29,0.0,0.95399,3e-05,6.54676]
[1778786248256,45.63,81497.29,0.0,0.95399,3e-05,6.54676]
[1778786248310,45.63,81497.29,0.0,0.95399,3e-05,6.54676]
[1778786254215,45.62,81497.08,0.0,0.95404,3e-05,6.54069]
[1778786258244,45.61,81501.59,0.0,0.95419,3e-05,6.52309]
[1778786258860,45.61,81501.59,0.0,0.95419,3e-05,6.52309]
[1778786259063,45.61,81501.59,0.0,0.95419,3e-05,6.52309]
[1778786259250,45.61,81513.98,0.0,0.95458,3e-05,6.47967]
[1778786260257,45.61,81516.19,0.0,0.95465,3e-05,6.47165]
[1778786260945,45.61,81516.19,0.0,0.95465,3e-05,6.47165]
[1778786261066,45.61,81516.19,0.0,0.95465,3e-05,6.47165]
[1778786266299,45.61,81518.45,0.0,0.95474,3e-05,6.46169]
[1778786267799,45.6,81518.57,0.0,0.95475,3e-05,6.46092]
[1778786267808,45.6,81518.57,0.0,0.95475,3e-05,6.46092]
[1778786268313,45.6,81519.06,0.0,0.95477,3e-05,6.45888]
[1778786270095,45.6,81518.38,0.0,0.95475,3e-05,6.46088]
[1778786270312,45.6,81518.38,0.0,0.95475,3e-05,6.46088]
[1778786274481,45.6,81518.43,0.0,0.95476,3e-05,6.4593]
[1778786274560,45.6,81518.43,0.0,0.95476,3e-05,6.4593]
[1778786274521,45.6,81518.46,0.0,0.95477,3e-05,6.45884]
[1778786275362,45.6,81518.82,0.0,0.95478,3e-05,6.45723]
[1778786280397,45.59,81518.41,0.0,0.95478,3e-05,6.45686]
[1778786283418,45.59,81524.32,0.0,0.95497,3e-05,6.4354]
[1778786284428,45.59,81534.37,0.0,0.95528,3e-05,6.40049]
[1778786285433,45.59,81552.2,0.0,0.95583,3e-05,6.33918]
[1778786286440,45.59,81559.17,0.0,0.95604,3e-05,6.31526]
[1778786287447,45.59,81563.31,0.0,0.95616,3e-05,6.30106]
[1778786288454,45.59,81569.59,0.0,0.95635,3e-05,6.27964]
[1778786289461,45.59,81572.61,0.0,0.95644,3e-05,6.26935]
[1778786290468,45.59,81575.8,0.0,0.95654,3e-05,6.2585]
[1778786291475,45.59,81584.81,0.0,0.95681,3e-05,6.22804]
[1778786292482,45.59,81588.53,0.0,0.95692,3e-05,6.21553]
[1778786293489,45.59,81592.14,0.0,0.95702,3e-05,6.20343]
[1778786294502,45.59,81606.87,0.0,0.95745,3e-05,6.15407]
[1778786295504,45.59,81617.55,0.0,0.95776,3e-05,6.11856]
[1778786296510,45.59,81630.25,0.0,0.95813,3e-05,6.07652]
[1778786297517,45.59,81625.86,0.0,0.958,3e-05,6.09137]
[1778786298524,45.59,81615.97,0.0,0.95771,3e-05,6.12454]
[1778786299532,45.59,81611.07,0.0,0.95757,3e-05,6.14108]
[1778786300538,45.59,81607.19,0.0,0.95745,3e-05,6.15421]
[1778786301545,45.59,81604.71,0.0,0.95738,3e-05,6.16264]
[1778786303559,45.59,81607.37,0.0,0.95746,3e-05,6.15396]
[1778786304566,45.59,81611.28,0.0,0.95757,3e-05,6.14101]
[1778786305573,45.59,81615.24,0.0,0.95768,3e-05,6.12794]
[1778786306580,45.59,81617.95,0.0,0.95776,3e-05,6.11906]
[1778786307587,45.59,81620.19,0.0,0.95782,3e-05,6.11177]
[1778786308594,45.59,81622.57,0.0,0.95789,3e-05,6.10403]
[1778786309601,45.59,81613.05,0.0,0.95761,3e-05,6.13595]
[1778786310608,45.59,81600.28,0.0,0.95724,3e-05,6.17883]
[1778786311615,45.6,81592.43,0.0,0.95703,3e-05,6.20196]
[1778786312622,45.6,81595.09,0.0,0.95711,3e-05,6.19304]
[1778786316116,45.6,81596.56,0.0,0.95715,3e-05,6.18823]
[1778786316311,45.6,81596.56,0.0,0.95715,3e-05,6.18823]
[1778786321885,45.6,81598.0,0.0,0.95719,3e-05,6.18366]
[1778786322061,45.6,81598.0,0.0,0.95719,3e-05,6.18366]
[1778786322162,45.6,81597.87,0.0,0.95718,3e-05,6.1842]
[1778786323676,45.6,81597.66,0.0,0.95718,3e-05,6.18491]
[1778786323811,45.6,81597.66,0.0,0.95718,3e-05,6.18491]
[1778786325713,45.6,81599.96,0.0,0.95724,3e-05,6.17734]
[1778786328081,45.6,81599.22,0.0,0.95722,3e-05,6.17989]
[1778786328570,45.6,81599.22,0.0,0.95722,3e-05,6.17989]
[1778786328814,45.6,81598.09,0.0,0.95719,3e-05,6.18379]
[1778786330748,45.6,81594.11,0.0,0.95707,3e-05,6.19726]
[1778786332315,45.6,81594.11,0.0,0.95707,3e-05,6.19726]
[1778786332568,45.6,81594.11,0.0,0.95707,3e-05,6.19726]
[1778786332605,45.6,81585.57,0.0,0.95682,3e-05,6.22602]
[1778786333773,45.6,81581.86,0.0,0.95671,3e-05,6.23851]
[1778786335930,45.6,81581.3,0.0,0.95669,3e-05,6.24036]
[1778786336058,45.6,81590.58,0.0,0.95697,3e-05,6.20903]
[1778786336800,45.6,81613.53,0.0,0.95764,3e-05,6.13211]
[1778786337806,45.6,81619.51,0.0,0.95782,3e-05,6.11173]
[1778786339620,45.6,81619.51,0.0,0.95782,3e-05,6.11173]
[1778786338813,45.6,81616.7,0.0,0.95774,3e-05,6.12068]
[1778786339820,45.59,81627.77,0.0,0.95806,3e-05,6.08342]
[1778786340827,45.59,81626.12,0.0,0.95802,3e-05,6.08853]
[1778786341834,45.59,81622.62,0.0,0.95792,3e-05,6.09979]
[1778786342841,45.59,81618.66,0.0,0.95781,3e-05,6.11256]
[1778786345815,45.59,81618.61,0.0,0.95781,3e-05,6.11301]
[1778786345862,45.59,81618.32,0.0,0.9578,3e-05,6.11412]
[1778786346869,45.59,81616.31,0.0,0.95774,3e-05,6.12095]
[1778786349890,45.59,81604.83,0.0,0.9574,3e-05,6.15965]
[1778786350897,45.59,81601.72,0.0,0.95731,3e-05,6.17012]
[1778786351904,45.59,81599.76,0.0,0.95725,3e-05,6.17672]
[1778786352911,45.59,81603.27,0.0,0.95735,3e-05,6.16498]
[1778786353763,45.59,81603.27,0.0,0.95735,3e-05,6.16498]
[1778786353816,45.59,81603.27,0.0,0.95735,3e-05,6.16498]
[1778786355932,45.59,81600.92,0.0,0.95728,3e-05,6.17298]
[1778786358104,45.59,81599.85,0.0,0.95725,3e-05,6.1766]
[1778786358309,45.59,81599.85,0.0,0.95725,3e-05,6.1766]
[1778786359960,45.59,81602.39,0.0,0.95732,3e-05,6.16815]
[1778786363296,45.59,81602.8,0.0,0.95734,3e-05,6.16685]
[1778786363310,45.59,81602.8,0.0,0.95734,3e-05,6.16685]
[1778786368351,45.6,81601.95,0.0,0.95731,3e-05,6.17031]
[1778786369815,45.6,81602.19,0.0,0.9573,3e-05,6.1705]
[1778786370032,45.6,81601.82,0.0,0.95729,3e-05,6.17228]
[1778786373054,45.62,81618.93,0.0,0.95775,3e-05,6.11867]
[1778786374060,45.63,81617.41,0.0,0.95765,3e-05,6.13042]
[1778786375067,45.63,81608.51,0.0,0.95739,3e-05,6.16027]
[1778786376500,45.65,81606.52,0.0,0.95727,3e-05,6.17344]
[1778786376906,45.65,81606.52,0.0,0.95727,3e-05,6.17344]
[1778786377063,45.65,81606.52,0.0,0.95727,3e-05,6.17344]
[1778786380570,45.67,81605.15,0.0,0.95718,3e-05,6.18379]
[1778786380809,45.69,81605.94,0.0,0.95711,3e-05,6.19205]
[1778786380850,45.69,81605.94,0.0,0.95711,3e-05,6.19205]
[1778786381060,45.69,81605.94,0.0,0.95711,3e-05,6.19205]
[1778786381109,45.69,81606.13,0.0,0.95712,3e-05,6.19141]
[1778786382116,45.71,81611.27,0.0,0.95723,3e-05,6.17951]
[1778786382822,45.71,81611.27,0.0,0.95723,3e-05,6.17951]
[1778786383060,45.71,81611.27,0.0,0.95723,3e-05,6.17951]
[1778786384130,45.73,81603.48,0.0,0.95691,3e-05,6.21625]
[1778786385555,45.73,81603.48,0.0,0.95691,3e-05,6.21625]
[1778786385654,45.76,81598.34,0.0,0.95667,3e-05,6.2434]
[1778786385809,45.76,81598.34,0.0,0.95667,3e-05,6.2434]
[1778786388300,45.76,81595.01,0.0,0.95657,3e-05,6.25506]
[1778786388315,45.76,81595.01,0.0,0.95657,3e-05,6.25506]
[1778786388401,45.76,81595.01,0.0,0.95656,3e-05,6.25591]
[1778786391741,45.77,81594.1,0.0,0.95652,3e-05,6.25982]
[1778786391809,45.77,81594.1,0.0,0.95652,3e-05,6.25982]
[1778786394206,45.77,81600.43,0.0,0.9567,3e-05,6.23976]
[1778786396078,45.77,81603.63,0.0,0.95679,3e-05,6.22943]
[1778786396309,45.77,81603.63,0.0,0.95679,3e-05,6.22943]
[1778786396358,45.79,81602.07,0.0,0.95667,3e-05,6.2439]
[1778786397790,45.79,81602.22,0.0,0.95667,3e-05,6.2434]
[1778786397807,45.79,81602.22,0.0,0.95667,3e-05,6.2434]
[1778786398234,45.8,81602.48,0.0,0.95664,3e-05,6.247]
[1778786402811,45.83,81600.01,0.0,0.95648,3e-05,6.26512]
[1778786403059,45.83,81600.01,0.0,0.95648,3e-05,6.26512]
[1778786406291,45.83,81616.55,0.0,0.95695,3e-05,6.21156]
[1778786406918,45.83,81616.55,0.0,0.95695,3e-05,6.21156]
[1778786407060,45.83,81616.55,0.0,0.95695,3e-05,6.21156]
[1778786407298,45.85,81619.05,0.0,0.95698,3e-05,6.20816]
[1778786409761,45.86,81617.56,0.0,0.95689,3e-05,6.21862]
[1778786409808,45.86,81617.56,0.0,0.95689,3e-05,6.21862]
[1778786410319,45.86,81619.36,0.0,0.95694,3e-05,6.21307]
[1778786412908,45.88,81618.05,0.0,0.95686,3e-05,6.22275]
[1778786413062,45.88,81618.05,0.0,0.95686,3e-05,6.22275]
[1778786414347,45.88,81605.78,0.0,0.95649,3e-05,6.26484]
[1778786415354,45.88,81603.6,0.0,0.95642,3e-05,6.27257]
[1778786416444,45.88,81603.6,0.0,0.95642,3e-05,6.27257]
[1778786416578,45.88,81603.6,0.0,0.95642,3e-05,6.27257]
[1778786416655,45.88,81603.6,0.0,0.95642,3e-05,6.27295]
[1778786422403,45.93,81605.7,0.0,0.95632,3e-05,6.28448]
[1778786422941,45.93,81605.7,0.0,0.95632,3e-05,6.28448]
[1778786423058,45.93,81605.7,0.0,0.95632,3e-05,6.28448]
[1778786432473,45.97,81604.1,0.0,0.95616,3e-05,6.30161]
[1778786437508,46.01,81604.25,0.0,0.95604,3e-05,6.31619]
[1778786438398,46.01,81604.25,0.0,0.95604,3e-05,6.31619]
[1778786438559,46.01,81604.25,0.0,0.95604,3e-05,6.31619]
[1778786440707,46.02,81604.26,0.0,0.95599,3e-05,6.32181]
[1778786440808,46.02,81604.26,0.0,0.95599,3e-05,6.32181]
[1778786441536,46.02,81609.4,0.0,0.95614,3e-05,6.30504]
[1778786442186,46.02,81609.4,0.0,0.95614,3e-05,6.30504]
[1778786442310,46.02,81609.4,0.0,0.95614,3e-05,6.30504]
[1778786442543,46.02,81615.03,0.0,0.9563,3e-05,6.2864]
[1778786444557,46.02,81608.13,0.0,0.95609,3e-05,6.31029]
[1778786445849,46.02,81606.49,0.0,0.95604,3e-05,6.31611]
[1778786446059,46.02,81606.49,0.0,0.95604,3e-05,6.31611]
[1778786446571,46.03,81606.7,0.0,0.95604,3e-05,6.31602]
[1778786450533,46.03,81606.67,0.0,0.95603,3e-05,6.3173]
[1778786450566,46.03,81606.67,0.0,0.95603,3e-05,6.3173]
[1778786456642,46.03,81605.06,0.0,0.95597,3e-05,6.32457]
[1778786457406,46.03,81605.06,0.0,0.95597,3e-05,6.32457]
[1778786457561,46.03,81605.06,0.0,0.95597,3e-05,6.32457]
[1778786459659,46.04,81605.86,0.0,0.95599,3e-05,6.32241]
[1778786459666,46.04,81605.86,0.0,0.95598,3e-05,6.32268]
[1778786459808,46.04,81605.86,0.0,0.95598,3e-05,6.32268]
[1778786461677,46.04,81610.49,0.0,0.95612,3e-05,6.30761]
[1778786462181,46.04,81610.49,0.0,0.95612,3e-05,6.30761]
[1778786462308,46.04,81610.49,0.0,0.95612,3e-05,6.30761]
[1778786463691,46.04,81604.44,0.0,0.95593,3e-05,6.32861]
[1778786464698,46.04,81601.21,0.0,0.95583,3e-05,6.33977]
[1778786464975,46.04,81601.21,0.0,0.95583,3e-05,6.33977]
[1778786465060,46.04,81601.21,0.0,0.95583,3e-05,6.33977]
[1778786466125,46.04,81600.01,0.0,0.95579,3e-05,6.34407]
[1778786466309,46.04,81600.01,0.0,0.95579,3e-05,6.34407]
[1778786466713,46.04,81595.05,0.0,0.95564,3e-05,6.36108]
[1778786467720,46.04,81587.42,0.0,0.95541,3e-05,6.3875]
[1778786469734,46.04,81586.25,0.0,0.95537,3e-05,6.39246]
[1778786474769,46.05,81585.12,0.0,0.95531,3e-05,6.3987]
[1778786479804,46.06,81583.07,0.0,0.95523,3e-05,6.40799]
[1778786482825,46.06,81591.56,0.0,0.95548,3e-05,6.37947]
[1778786484565,46.06,81591.56,0.0,0.95548,3e-05,6.37963]
[1778786488867,46.06,81597.38,0.0,0.95565,3e-05,6.36075]
[1778786489872,46.06,81597.38,0.0,0.95565,3e-05,6.36075]
[1778786490065,46.06,81597.38,0.0,0.95565,3e-05,6.36075]
[1778786490166,46.06,81596.75,0.0,0.95563,3e-05,6.36306]
[1778786495916,46.06,81598.88,0.0,0.9557,3e-05,6.3536]
[1778786496923,46.06,81603.21,0.0,0.95583,3e-05,6.33916]
[1778786498237,46.06,81603.21,0.0,0.95583,3e-05,6.33916]
[1778786498321,46.06,81603.21,0.0,0.95583,3e-05,6.33916]
[1778786499944,46.07,81595.53,0.0,0.9556,3e-05,6.36574]
[1778786501095,46.07,81595.53,0.0,0.9556,3e-05,6.36574]
[1778786501308,46.07,81595.53,0.0,0.9556,3e-05,6.36574]
[1778786501534,46.07,81595.05,0.0,0.95558,3e-05,6.36804]
[1778786507608,46.07,81596.04,0.0,0.9556,3e-05,6.36537]
[1778786507811,46.07,81596.04,0.0,0.9556,3e-05,6.36537]
[1778786507649,46.07,81596.04,0.0,0.9556,3e-05,6.36571]
[1778786511543,46.07,81601.03,0.0,0.95574,3e-05,6.34955]
[1778786514568,46.07,81600.53,0.0,0.95572,3e-05,6.35143]
[1778786516056,46.07,81609.81,0.0,0.956,3e-05,6.32068]
[1778786518187,46.07,81609.8,0.0,0.95599,3e-05,6.32095]
[1778786518308,46.07,81609.8,0.0,0.95599,3e-05,6.32095]
[1778786518566,46.07,81609.8,0.0,0.95599,3e-05,6.32095]
[1778786518667,46.08,81609.89,0.0,0.95599,3e-05,6.32112]
[1778786520087,46.08,81605.7,0.0,0.95587,3e-05,6.33548]
[1778786521091,46.08,81601.7,0.0,0.95574,3e-05,6.3492]
[1778786523271,46.08,81600.95,0.0,0.95572,3e-05,6.35192]
[1778786523312,46.08,81600.95,0.0,0.95572,3e-05,6.35192]
[1778786523720,46.08,81600.95,0.0,0.95572,3e-05,6.35192]
[1778786523808,46.08,81600.95,0.0,0.95572,3e-05,6.35192]
[1778786523819,46.08,81601.33,0.0,0.95573,3e-05,6.35099]
[1778786526126,46.08,81606.17,0.0,0.95587,3e-05,6.33502]
[1778786531436,46.08,81607.05,0.0,0.95589,3e-05,6.33285]
[1778786531559,46.08,81607.05,0.0,0.95589,3e-05,6.33285]
[1778786531660,46.08,81604.05,0.0,0.9558,3e-05,6.34336]
[1778786532555,46.08,81604.05,0.0,0.9558,3e-05,6.34336]
[1778786532813,46.08,81604.05,0.0,0.9558,3e-05,6.34336]
[1778786534182,46.08,81593.98,0.0,0.95549,3e-05,6.37777]
[1778786535782,46.08,81593.98,0.0,0.95549,3e-05,6.37777]
[1778786535808,46.08,81593.98,0.0,0.95549,3e-05,6.37777]
[1778786535883,46.08,81596.22,0.0,0.95556,3e-05,6.37046]
[1778786536100,46.08,81596.22,0.0,0.95556,3e-05,6.37046]
[1778786536308,46.08,81596.22,0.0,0.95556,3e-05,6.37046]
[1778786537203,46.08,81603.81,0.0,0.95578,3e-05,6.34496]
[1778786542238,46.09,81605.11,0.0,0.95581,3e-05,6.34154]
[1778786546742,46.09,81605.93,0.0,0.95583,3e-05,6.33935]
[1778786546818,46.09,81605.93,0.0,0.95583,3e-05,6.33935]
[1778786546841,46.09,81605.9,0.0,0.95583,3e-05,6.33984]
[1778786547580,46.09,81605.9,0.0,0.95583,3e-05,6.33984]
[1778786547807,46.09,81605.9,0.0,0.95583,3e-05,6.33984]
[1778786553315,46.09,81603.09,0.0,0.95576,3e-05,6.34711]
[1778786555903,46.09,81603.32,0.0,0.95576,3e-05,6.34652]
[1778786556059,46.09,81602.4,0.0,0.95573,3e-05,6.34981]
[1778786556548,46.09,81602.4,0.0,0.95573,3e-05,6.34981]
[1778786556560,46.09,81602.4,0.0,0.95573,3e-05,6.34981]
[1778786556649,46.09,81607.02,0.0,0.95587,3e-05,6.33458]
[1778786559357,46.09,81611.43,0.0,0.95599,3e-05,6.32013]
[1778786562074,46.1,81612.6,0.0,0.95603,3e-05,6.31663]
[1778786562316,46.1,81612.6,0.0,0.95603,3e-05,6.31663]
[1778786562630,46.1,81612.6,0.0,0.95603,3e-05,6.31663]
[1778786562809,46.1,81612.6,0.0,0.95603,3e-05,6.31663]
[1778786562839,46.1,81611.33,0.0,0.95598,3e-05,6.32136]
[1778786568420,46.1,81613.24,0.0,0.95603,3e-05,6.31628]
[1778786573455,46.1,81613.2,0.0,0.95602,3e-05,6.31752]
[1778786578612,46.11,81615.58,0.0,0.95608,3e-05,6.31039]
[1778786578809,46.11,81615.58,0.0,0.95608,3e-05,6.31039]
[1778786578910,46.11,81615.27,0.0,0.95607,3e-05,6.31166]
[1778786579451,46.11,81615.27,0.0,0.95607,3e-05,6.31166]
[1778786579561,46.11,81615.27,0.0,0.95607,3e-05,6.31166]
[1778786585054,46.11,81611.41,0.0,0.95594,3e-05,6.3259]
[1778786585310,46.11,81611.41,0.0,0.95594,3e-05,6.3259]
[1778786589568,46.11,81599.37,0.0,0.95558,3e-05,6.36751]
[1778786590575,46.11,81596.23,0.0,0.95548,3e-05,6.37827]
[1778786591527,46.11,81596.23,0.0,0.95548,3e-05,6.37827]
[1778786591559,46.11,81596.23,0.0,0.95548,3e-05,6.37827]
[1778786591582,46.11,81597.15,0.0,0.95551,3e-05,6.37526]
[1778786592646,46.11,81597.15,0.0,0.95551,3e-05,6.37526]
[1778786592809,46.11,81597.15,0.0,0.95551,3e-05,6.37526]
[1778786596617,46.11,81602.28,0.0,0.95566,3e-05,6.35855]
[1778786598728,46.11,81602.53,0.0,0.95566,3e-05,6.35786]
[1778786598810,46.11,81602.53,0.0,0.95566,3e-05,6.35786]
[1778786600431,46.12,81601.96,0.0,0.95564,3e-05,6.36009]
[1778786600570,46.12,81601.96,0.0,0.95564,3e-05,6.36009]
[1778786600650,46.12,81599.99,0.0,0.95558,3e-05,6.3669]
[1778786604647,46.12,81599.26,0.0,0.95556,3e-05,6.36977]
[1778786604811,46.12,81599.26,0.0,0.95556,3e-05,6.36977]
[1778786611464,46.12,81599.24,0.0,0.95555,3e-05,6.37058]
[1778786611559,46.12,81599.24,0.0,0.95555,3e-05,6.37058]
[1778786613742,46.12,81594.32,0.0,0.95542,3e-05,6.38438]
[1778786614749,46.12,81588.67,0.0,0.95525,3e-05,6.40365]
[1778786616286,46.12,81586.41,0.0,0.95518,3e-05,6.41139]
[1778786616308,46.12,81586.41,0.0,0.95518,3e-05,6.41139]
[1778786616763,46.12,81585.82,0.0,0.95516,3e-05,6.41344]
[1778786617008,46.12,81585.82,0.0,0.95516,3e-05,6.41344]
[1778786617064,46.12,81585.82,0.0,0.95516,3e-05,6.41344]
[1778786622805,46.12,81582.4,0.0,0.95506,3e-05,6.4253]
[1778786623638,46.12,81582.4,0.0,0.95506,3e-05,6.4253]
[1778786623808,46.12,81582.4,0.0,0.95506,3e-05,6.4253]
[1778786623812,46.12,81582.75,0.0,0.95507,3e-05,6.42413]
[1778786624329,46.12,81582.75,0.0,0.95507,3e-05,6.42413]
[1778786624571,46.12,81582.75,0.0,0.95507,3e-05,6.42413]
[1778786629854,46.12,81583.16,0.0,0.95508,3e-05,6.4229]
[1778786631627,46.12,81583.76,0.0,0.9551,3e-05,6.42089]
[1778786631808,46.12,81583.76,0.0,0.9551,3e-05,6.42089]
[1778786631868,46.12,81583.73,0.0,0.95509,3e-05,6.42102]
[1778786632592,46.12,81583.73,0.0,0.95509,3e-05,6.42102]
[1778786632809,46.12,81583.73,0.0,0.95509,3e-05,6.42102]
[1778786637944,46.12,81582.7,0.0,0.95506,3e-05,6.42469]
[1778786640967,46.12,81570.53,0.0,0.95469,3e-05,6.46625]
[1778786641974,46.12,81569.69,0.0,0.95467,3e-05,6.46908]
[1778786642942,46.12,81569.69,0.0,0.95467,3e-05,6.46908]
[1778786642981,46.12,81569.82,0.0,0.95467,3e-05,6.46858]
[1778786643060,46.12,81569.82,0.0,0.95467,3e-05,6.46858]
[1778786643622,46.12,81569.82,0.0,0.95467,3e-05,6.46858]
[1778786643811,46.12,81569.82,0.0,0.95467,3e-05,6.46858]
[1778786643885,46.12,81569.82,0.0,0.95467,3e-05,6.46854]
[1778786648019,46.12,81555.98,0.0,0.95424,3e-05,6.51682]
[1778786649026,46.12,81556.28,0.0,0.95425,3e-05,6.51602]
[1778786651040,46.13,81563.44,0.0,0.95446,3e-05,6.49192]
[1778786653891,46.13,81566.67,0.0,0.95456,3e-05,6.48113]
[1778786653992,46.13,81566.35,0.0,0.95455,3e-05,6.48213]
[1778786654060,46.13,81566.35,0.0,0.95455,3e-05,6.48213]
[1778786654429,46.13,81566.35,0.0,0.95455,3e-05,6.48213]
[1778786654569,46.13,81566.35,0.0,0.95455,3e-05,6.48213]
[1778786654654,46.13,81566.42,0.0,0.95455,3e-05,6.48185]
[1778786659295,46.13,81567.71,0.0,0.95459,3e-05,6.4773]
[1778786659307,46.13,81567.71,0.0,0.95459,3e-05,6.4773]
[1778786659341,46.13,81566.56,0.0,0.95456,3e-05,6.4812]
[1778786660110,46.13,81551.71,0.0,0.9541,3e-05,6.53211]
[1778786661113,46.13,81541.22,0.0,0.95378,3e-05,6.56814]
[1778786662122,46.13,81541.41,0.0,0.95379,3e-05,6.56763]
[1778786663079,46.13,81541.41,0.0,0.95379,3e-05,6.56763]
[1778786663309,46.13,81541.41,0.0,0.95379,3e-05,6.56763]
[1778786666151,46.12,81537.23,0.0,0.95366,3e-05,6.58131]
[1778786667902,46.12,81537.23,0.0,0.95366,3e-05,6.58131]
[1778786668012,46.12,81536.58,0.0,0.95365,3e-05,6.58314]
[1778786668063,46.12,81536.58,0.0,0.95365,3e-05,6.58314]
[1778786668137,46.12,81536.58,0.0,0.95365,3e-05,6.58314]
[1778786668309,46.12,81536.58,0.0,0.95365,3e-05,6.58314]
[1778786668364,46.12,81536.78,0.0,0.95365,3e-05,6.58245]
[1778786672193,46.12,81530.27,0.0,0.95348,3e-05,6.60075]
[1778786673200,46.12,81523.5,0.0,0.95327,3e-05,6.62434]
[1778786677228,46.12,81519.69,0.0,0.95315,3e-05,6.63786]
[1778786678235,46.12,81515.57,0.0,0.95302,3e-05,6.65225]
[1778786679598,46.12,81515.57,0.0,0.95302,3e-05,6.65225]
[1778786679808,46.12,81515.57,0.0,0.95302,3e-05,6.65225]
[1778786679882,46.12,81514.59,0.0,0.95298,3e-05,6.65571]
[1778786681256,46.12,81507.15,0.0,0.95275,3e-05,6.68168]
[1778786682263,46.12,81502.65,0.0,0.95261,3e-05,6.69738]
[1778786683270,46.12,81496.76,0.0,0.95242,3e-05,6.71796]
[1778786685284,46.12,81493.09,0.0,0.95231,3e-05,6.73065]
[1778786686770,46.12,81493.09,0.0,0.95231,3e-05,6.73065]
[1778786686796,46.12,81493.09,0.0,0.95231,3e-05,6.73065]
[1778786689312,46.12,81486.72,0.0,0.95211,3e-05,6.75259]
[1778786691471,46.12,81484.69,0.0,0.95204,3e-05,6.75959]
[1778786691561,46.12,81484.69,0.0,0.95204,3e-05,6.75959]
[1778786691860,46.12,81484.69,0.0,0.95204,3e-05,6.75959]
[1778786691866,46.12,81485.29,0.0,0.95207,3e-05,6.75718]
[1778786692064,46.12,81485.29,0.0,0.95207,3e-05,6.75718]
[1778786694459,46.12,81485.41,0.0,0.95207,3e-05,6.75661]
[1778786694532,46.12,81468.12,0.0,0.95152,3e-05,6.81746]
[1778786695354,46.12,81464.99,0.0,0.95142,3e-05,6.8283]
[1778786697652,46.12,81462.07,0.0,0.95133,3e-05,6.83839]
[1778786697735,46.12,81461.7,0.0,0.95132,3e-05,6.83915]
[1778786701400,46.11,81452.97,0.0,0.95105,3e-05,6.8693]
[1778786703414,46.11,81447.43,0.0,0.95087,3e-05,6.88836]
[1778786706446,46.11,81443.88,0.0,0.95077,3e-05,6.89999]
[1778786709467,46.11,81429.09,0.0,0.95029,3e-05,6.95177]
[1778786711481,46.1,81425.57,0.0,0.95018,3e-05,6.96356]
[1778786714693,46.1,81425.35,0.0,0.95018,3e-05,6.96341]
[1778786714808,46.1,81425.35,0.0,0.95018,3e-05,6.96341]
[1778786714863,46.1,81424.88,0.0,0.95018,3e-05,6.96416]
[1778786717526,46.1,81420.79,0.0,0.95005,3e-05,6.9779]
[1778786718782,46.1,81420.79,0.0,0.95005,3e-05,6.9779]
[1778786718848,46.1,81420.01,0.0,0.95003,3e-05,6.97975]
[1778786719540,46.1,81411.02,0.0,0.94973,3e-05,7.0121]
[1778786721554,46.09,81412.56,0.0,0.9498,3e-05,7.00551]
[1778786722639,46.09,81412.56,0.0,0.9498,3e-05,7.00551]
[1778786722648,46.08,81415.32,0.0,0.94994,3e-05,6.98979]
[1778786724575,46.08,81421.57,0.0,0.95015,3e-05,6.96683]
[1778786725582,46.08,81426.88,0.0,0.95033,3e-05,6.94729]
[1778786727596,46.07,81434.57,0.0,0.95059,3e-05,6.91887]
[1778786728603,46.07,81449.25,0.0,0.95107,3e-05,6.86609]
[1778786730617,46.07,81448.13,0.0,0.95104,3e-05,6.86912]
[1778786732632,46.07,81441.88,0.0,0.95087,3e-05,6.88761]
[1778786735126,46.06,81440.32,0.0,0.95085,3e-05,6.88955]
[1778786735308,46.06,81440.32,0.0,0.95085,3e-05,6.88955]
[1778786735961,46.06,81440.32,0.0,0.95085,3e-05,6.88955]
[1778786736064,46.06,81440.32,0.0,0.95085,3e-05,6.88955]
[1778786736062,46.06,81439.7,0.0,0.95083,3e-05,6.89142]
[1778786737668,46.06,81445.35,0.0,0.95102,3e-05,6.87061]
[1778786738675,46.06,81452.6,0.0,0.95126,3e-05,6.84453]
[1778786739528,46.06,81452.6,0.0,0.95126,3e-05,6.84453]
[1778786739564,46.06,81452.6,0.0,0.95126,3e-05,6.84453]
[1778786739682,46.06,81456.17,0.0,0.95138,3e-05,6.83159]
[1778786740689,46.06,81459.76,0.0,0.95149,3e-05,6.81862]
[1778786741697,46.05,81466.51,0.0,0.95171,3e-05,6.79451]
[1778786745643,46.05,81468.89,0.0,0.95179,3e-05,6.78555]
[1778786745809,46.05,81468.89,0.0,0.95179,3e-05,6.78555]
[1778786745849,46.05,81469.17,0.0,0.95181,3e-05,6.7844]
[1778786746732,46.05,81466.22,0.0,0.95171,3e-05,6.79467]
[1778786748090,46.05,81466.22,0.0,0.95171,3e-05,6.79467]
[1778786748309,46.05,81464.36,0.0,0.95165,3e-05,6.80107]
[1778786753781,46.05,81462.37,0.0,0.9516,3e-05,6.80703]
[1778786754229,46.05,81462.37,0.0,0.9516,3e-05,6.80703]
[1778786754309,46.05,81462.37,0.0,0.9516,3e-05,6.80703]
[1778786754587,46.05,81462.37,0.0,0.9516,3e-05,6.80703]
[1778786754808,46.05,81462.37,0.0,0.9516,3e-05,6.80703]
[1778786754867,46.05,81461.33,0.0,0.95157,3e-05,6.81053]
[1778786760830,46.05,81461.46,0.0,0.95158,3e-05,6.80903]
[1778786762844,46.05,81466.1,0.0,0.95173,3e-05,6.79227]
[1778786764859,46.04,81470.81,0.0,0.95189,3e-05,6.77536]
[1778786765364,46.04,81470.81,0.0,0.95189,3e-05,6.77536]
[1778786765560,46.04,81470.81,0.0,0.95189,3e-05,6.77536]
[1778786765866,46.04,81470.46,0.0,0.95188,3e-05,6.77648]
[1778786766349,46.04,81470.46,0.0,0.95188,3e-05,6.77648]
[1778786766560,46.04,81470.46,0.0,0.95188,3e-05,6.77648]
[1778786771908,46.04,81469.5,0.0,0.95185,3e-05,6.77915]
[1778786772261,46.04,81469.5,0.0,0.95185,3e-05,6.77915]
[1778786772307,46.04,81469.5,0.0,0.95185,3e-05,6.77915]
[1778786772915,46.04,81468.24,0.0,0.95181,3e-05,6.78348]
[1778786773251,46.04,81468.24,0.0,0.95181,3e-05,6.78348]
[1778786773309,46.04,81468.24,0.0,0.95181,3e-05,6.78348]
[1778786773922,46.04,81463.61,0.0,0.95166,3e-05,6.79972]
[1778786774929,46.04,81460.93,0.0,0.95158,3e-05,6.80905]
[1778786778436,46.04,81460.0,0.0,0.95155,3e-05,6.81184]
[1778786778561,46.04,81460.0,0.0,0.95155,3e-05,6.81184]
[1778786778837,46.04,81460.0,0.0,0.95155,3e-05,6.81184]
[1778786779014,46.04,81460.0,0.0,0.95155,3e-05,6.81184]
[1778786779068,46.04,81458.01,0.0,0.95149,3e-05,6.81872]
[1778786781978,46.04,81455.24,0.0,0.95141,3e-05,6.828]
[1778786783425,46.04,81455.96,0.0,0.95143,3e-05,6.82525]
[1778786783559,46.04,81455.96,0.0,0.95143,3e-05,6.82525]
[1778786785011,46.04,81453.24,0.0,0.95135,3e-05,6.83453]
[1778786785304,46.04,81453.24,0.0,0.95135,3e-05,6.83453]
[1778786785574,46.04,81453.24,0.0,0.95135,3e-05,6.83453]
[1778786786007,46.04,81454.36,0.0,0.95139,3e-05,6.83035]
[1778786791042,46.03,81447.2,0.0,0.95118,3e-05,6.85141]
[1778786792390,46.03,81446.09,0.0,0.95115,3e-05,6.85514]
[1778786792562,46.03,81446.09,0.0,0.95115,3e-05,6.85514]
[1778786798091,46.03,81445.48,0.0,0.95114,3e-05,6.856]
[1778786803126,46.03,81444.39,0.0,0.95112,3e-05,6.85878]
[1778786803901,46.03,81444.39,0.0,0.95112,3e-05,6.85878]
[1778786804059,46.03,81444.39,0.0,0.95112,3e-05,6.85878]
[1778786804133,46.03,81451.89,0.0,0.95136,3e-05,6.83188]
[1778786805140,46.03,81456.82,0.0,0.95152,3e-05,6.81421]
[1778786805411,46.03,81456.82,0.0,0.95152,3e-05,6.81421]
[1778786805559,46.03,81456.82,0.0,0.95152,3e-05,6.81421]
[1778786812190,46.02,81450.93,0.0,0.95134,3e-05,6.83406]
[1778786813401,46.02,81450.93,0.0,0.95134,3e-05,6.83389]
[1778786813561,46.02,81450.93,0.0,0.95134,3e-05,6.83389]
[1778786813649,46.02,81445.89,0.0,0.95118,3e-05,6.8518]
[1778786816809,46.02,81445.59,0.0,0.95117,3e-05,6.85246]
[1778786816910,46.02,81445.68,0.0,0.95118,3e-05,6.85171]
[1778786820586,46.02,81448.9,0.0,0.95129,3e-05,6.83985]
[1778786820817,46.02,81448.9,0.0,0.95129,3e-05,6.83985]
[1778786820909,46.02,81453.82,0.0,0.95145,3e-05,6.82202]
[1778786822259,46.02,81446.27,0.0,0.95121,3e-05,6.84867]
[1778786824282,46.02,81445.14,0.0,0.95117,3e-05,6.85247]
[1778786824307,46.02,81445.14,0.0,0.95117,3e-05,6.85247]
[1778786824383,46.02,81445.24,0.0,0.95118,3e-05,6.85189]
[1778786826085,46.02,81445.24,0.0,0.95118,3e-05,6.85189]
[1778786826310,46.02,81446.06,0.0,0.95121,3e-05,6.84852]
[1778786830314,46.02,81449.68,0.0,0.95133,3e-05,6.83504]
[1778786830331,46.02,81427.72,0.0,0.95062,3e-05,6.91313]
[1778786831338,46.02,81386.13,0.0,0.94924,3e-05,7.063]
[1778786832332,46.01,81361.02,0.0,0.9484,3e-05,7.15312]
[1778786834123,46.01,81361.02,0.0,0.9484,3e-05,7.15312]
[1778786834126,46.01,81362.24,0.0,0.94846,3e-05,7.14727]
[1778786834346,46.01,81368.19,0.0,0.94866,3e-05,7.12554]
[1778786836313,46.01,81368.11,0.0,0.94866,3e-05,7.12518]
[1778786836360,46.01,81368.55,0.0,0.94868,3e-05,7.12291]
[1778786840312,46.0,81365.3,0.0,0.94859,3e-05,7.13279]
[1778786840388,46.0,81365.98,0.0,0.94862,3e-05,7.12963]
[1778786842103,46.0,81365.98,0.0,0.94862,3e-05,7.12963]
[1778786842192,46.0,81366.13,0.0,0.94864,3e-05,7.12774]
[1778786842404,46.0,81342.5,0.0,0.94783,3e-05,7.21434]
[1778786843409,45.99,81329.86,0.0,0.94741,3e-05,7.2601]
[1778786844416,45.99,81331.45,0.0,0.94746,3e-05,7.25433]
[1778786846100,45.99,81331.45,0.0,0.94746,3e-05,7.25433]
[1778786846161,45.99,81331.16,0.0,0.94746,3e-05,7.25476]
[1778786848315,45.99,81328.41,0.0,0.94736,3e-05,7.26458]
[1778786848444,45.99,81335.26,0.0,0.9476,3e-05,7.23895]
[1778786849451,45.99,81343.0,0.0,0.94787,3e-05,7.21015]
[1778786851465,45.99,81346.73,0.0,0.94803,3e-05,7.19241]
[1778786852472,45.99,81353.2,0.0,0.94825,3e-05,7.16845]
[1778786853479,45.99,81358.79,0.0,0.94844,3e-05,7.1478]
[1778786854486,45.99,81369.06,0.0,0.94879,3e-05,7.11014]
[1778786855493,45.99,81374.75,0.0,0.94898,3e-05,7.08932]
[1778786857507,45.98,81380.23,0.0,0.94918,3e-05,7.06833]
[1778786861535,45.98,81386.01,0.0,0.94939,3e-05,7.04538]
[1778786864556,45.98,81391.67,0.0,0.94958,3e-05,7.02501]
[1778786869318,45.98,81391.24,0.0,0.94956,3e-05,7.02684]
[1778786869559,45.98,81391.24,0.0,0.94956,3e-05,7.02684]
[1778786870320,45.98,81391.26,0.0,0.94956,3e-05,7.02683]
[1778786870598,45.98,81390.83,0.0,0.94955,3e-05,7.02845]
[1778786872320,45.98,81390.47,0.0,0.94953,3e-05,7.02982]
[1778786872612,45.98,81390.01,0.0,0.94952,3e-05,7.03154]
[1778786875546,45.98,81392.01,0.0,0.94958,3e-05,7.02442]
[1778786875568,45.98,81392.01,0.0,0.94958,3e-05,7.02442]
[1778786875633,45.98,81391.04,0.0,0.94955,3e-05,7.02799]
[1778786876341,45.98,81391.04,0.0,0.94955,3e-05,7.02799]
[1778786876558,45.98,81391.04,0.0,0.94955,3e-05,7.02799]
[1778786881676,45.98,81385.65,0.0,0.94937,3e-05,7.04785]
[1778786882956,45.98,81385.65,0.0,0.94937,3e-05,7.04785]
[1778786883064,45.98,81385.65,0.0,0.94937,3e-05,7.04785]
[1778786884633,45.98,81384.42,0.0,0.94933,3e-05,7.05238]
[1778786884807,45.98,81384.42,0.0,0.94933,3e-05,7.05238]
[1778786884905,45.98,81383.86,0.0,0.94931,3e-05,7.05446]
[1778786889841,45.98,81383.84,0.0,0.9493,3e-05,7.05463]
[1778786890059,45.98,81383.84,0.0,0.9493,3e-05,7.05463]
[1778786890160,45.98,81372.67,0.0,0.94893,3e-05,7.09529]
[1778786891783,45.98,81380.83,0.0,0.9492,3e-05,7.06557]
[1778786894267,45.98,81382.76,0.0,0.94927,3e-05,7.05851]
[1778786893797,45.98,81382.32,0.0,0.94925,3e-05,7.06013]
[1778786894312,45.98,81382.32,0.0,0.94925,3e-05,7.06013]
[1778786894567,45.98,81382.32,0.0,0.94925,3e-05,7.06013]
[1778786894809,45.98,81382.32,0.0,0.94925,3e-05,7.06013]
[1778786894910,45.98,81383.19,0.0,0.94928,3e-05,7.05699]
[1778786900846,45.98,81374.21,0.0,0.94898,3e-05,7.0897]
[1778786901601,45.98,81374.21,0.0,0.94898,3e-05,7.0897]
[1778786901808,45.98,81374.21,0.0,0.94898,3e-05,7.0897]
[1778786906889,45.98,81368.46,0.0,0.94879,3e-05,7.11036]
[1778786910296,45.98,81367.43,0.0,0.94875,3e-05,7.11398]
[1778786910308,45.98,81367.43,0.0,0.94875,3e-05,7.11398]
[1778786910696,45.98,81367.62,0.0,0.94876,3e-05,7.11321]
[1778786910807,45.98,81367.62,0.0,0.94876,3e-05,7.11321]
[1778786910917,45.98,81367.48,0.0,0.94876,3e-05,7.11364]
[1778786915952,45.98,81361.89,0.0,0.9486,3e-05,7.13011]
[1778786918922,45.98,81359.25,0.0,0.94851,3e-05,7.13952]
[1778786919064,45.98,81359.25,0.0,0.94851,3e-05,7.13952]
[1778786921994,45.98,81364.97,0.0,0.94871,3e-05,7.1181]
[1778786922400,45.98,81364.97,0.0,0.94871,3e-05,7.1181]
[1778786922557,45.98,81364.97,0.0,0.94871,3e-05,7.1181]
[1778786923213,45.98,81364.97,0.0,0.94871,3e-05,7.1181]
[1778786923310,45.98,81364.97,0.0,0.94871,3e-05,7.1181]
[1778786923248,45.98,81364.67,0.0,0.9487,3e-05,7.11909]
[1778786928436,45.98,81364.98,0.0,0.94871,3e-05,7.11743]
[1778786928561,45.98,81364.98,0.0,0.94871,3e-05,7.11743]
[1778786929043,45.98,81365.29,0.0,0.94872,3e-05,7.11618]
[1778786931101,45.98,81365.31,0.0,0.94873,3e-05,7.116]
[1778786931310,45.98,81365.31,0.0,0.94873,3e-05,7.116]
[1778786933071,45.98,81372.43,0.0,0.94897,3e-05,7.0897]
[1778786934197,45.98,81372.43,0.0,0.94897,3e-05,7.0897]
[1778786934313,45.98,81372.43,0.0,0.94897,3e-05,7.0897]
[1778786936752,45.97,81369.87,0.0,0.94889,3e-05,7.09881]
[1778786936809,45.97,81369.87,0.0,0.94889,3e-05,7.09881]
[1778786937099,45.97,81370.17,0.0,0.9489,3e-05,7.09763]
[1778786937464,45.97,81370.17,0.0,0.9489,3e-05,7.09763]
[1778786938312,45.97,81370.17,0.0,0.9489,3e-05,7.09763]
[1778786938106,45.97,81363.91,0.0,0.94869,3e-05,7.12037]
[1778786939113,45.97,81358.15,0.0,0.94849,3e-05,7.14129]
[1778786941439,45.97,81356.44,0.0,0.94844,3e-05,7.14722]
[1778786942916,45.97,81357.49,0.0,0.94847,3e-05,7.14321]
[1778786943058,45.97,81357.49,0.0,0.94847,3e-05,7.14321]
[1778786943141,45.97,81356.92,0.0,0.94846,3e-05,7.14513]
[1778786944150,45.97,81364.26,0.0,0.9487,3e-05,7.11831]
[1778786945157,45.97,81374.27,0.0,0.94904,3e-05,7.08166]
[1778786946163,45.97,81375.48,0.0,0.94909,3e-05,7.07709]
[1778786950191,45.97,81363.34,0.0,0.94868,3e-05,7.12111]
[1778786952205,45.97,81359.42,0.0,0.94855,3e-05,7.13519]
[1778786957240,45.97,81357.16,0.0,0.94848,3e-05,7.14279]
[1778786959254,45.97,81353.14,0.0,0.94834,3e-05,7.15723]
[1778786964290,45.97,81350.47,0.0,0.94826,3e-05,7.1662]
[1778786969328,45.96,81347.09,0.0,0.94815,3e-05,7.1778]
[1778786971342,45.96,81344.64,0.0,0.94809,3e-05,7.18286]
[1778786976377,45.96,81343.67,0.0,0.94807,3e-05,7.18545]
[1778786978391,45.96,81353.31,0.0,0.9484,3e-05,7.14972]
[1778786983426,45.96,81354.08,0.0,0.94843,3e-05,7.14621]
[1778786988461,45.96,81356.6,0.0,0.94853,3e-05,7.13635]
[1778786993496,45.95,81355.77,0.0,0.9485,3e-05,7.13873]
[1778786998532,45.95,81354.27,0.0,0.94846,3e-05,7.14351]
[1778786999539,45.95,81348.07,0.0,0.94825,3e-05,7.16607]
[1778787003567,45.95,81353.79,0.0,0.94845,3e-05,7.14438]
[1778787008602,45.95,81354.22,0.0,0.94847,3e-05,7.14206]
[1778787013637,45.95,81356.3,0.0,0.94855,3e-05,7.13368]
[1778787018672,45.95,81354.85,0.0,0.94851,3e-05,7.13825]
[1778787021693,45.95,81343.07,0.0,0.9481,3e-05,7.18225]
[1778787022700,45.95,81337.6,0.0,0.94791,3e-05,7.20256]
[1778787023707,45.95,81332.4,0.0,0.94773,3e-05,7.22145]
[1778787025723,45.95,81339.42,0.0,0.94798,3e-05,7.19504]
[1778787026730,45.95,81344.1,0.0,0.94814,3e-05,7.17761]
[1778787031769,45.94,81347.09,0.0,0.94828,3e-05,7.16207]
[1778787034790,45.94,81351.37,0.0,0.94843,3e-05,7.14589]
[1778787039825,45.93,81352.82,0.0,0.9485,3e-05,7.13792]
[1778787045118,45.93,81352.59,0.0,0.9485,3e-05,7.13826]
[1778787050905,45.93,81351.96,0.0,0.94848,3e-05,7.13968]
[1778787055940,45.93,81351.51,0.0,0.94847,3e-05,7.14067]
[1778787057954,45.93,81362.21,0.0,0.94884,3e-05,7.10129]
[1778787059968,45.93,81362.58,0.0,0.94885,3e-05,7.09975]
[1778787063996,45.93,81373.78,0.0,0.94923,3e-05,7.05873]
[1778787066010,45.93,81376.63,0.0,0.94934,3e-05,7.04739]
[1778787069032,45.92,81380.9,0.0,0.9495,3e-05,7.03017]
[1778787071045,45.92,81387.07,0.0,0.94971,3e-05,7.00703]
[1778787074066,45.92,81391.37,0.0,0.94986,3e-05,6.99038]
[1778787078095,45.91,81382.46,0.0,0.94958,3e-05,7.02127]
[1778787082122,45.91,81386.59,0.0,0.94971,3e-05,7.0068]
[1778787087157,45.92,81392.79,0.0,0.94991,3e-05,6.98508]
[1778787089077,45.92,81395.89,0.0,0.95001,3e-05,6.97406]
[1778787089311,45.92,81395.89,0.0,0.95001,3e-05,6.97406]
[1778787089390,45.92,81401.22,0.0,0.95019,3e-05,6.95455]
[1778787091185,45.91,81397.7,0.0,0.9501,3e-05,6.9632]
[1778787094206,45.91,81402.67,0.0,0.95028,3e-05,6.94448]
[1778787095466,45.91,81402.67,0.0,0.95028,3e-05,6.94448]
[1778787095564,45.91,81401.37,0.0,0.95023,3e-05,6.94891]
[1778787096220,45.91,81400.58,0.0,0.95021,3e-05,6.95151]
[1778787100248,45.91,81408.63,0.0,0.95047,3e-05,6.92348]
[1778787102316,45.91,81410.75,0.0,0.95054,3e-05,6.91565]
[1778787104519,45.91,81404.01,0.0,0.95032,3e-05,6.93925]
[1778787104559,45.91,81404.01,0.0,0.95032,3e-05,6.93925]
[1778787105283,45.91,81403.73,0.0,0.95032,3e-05,6.94001]
[1778787108092,45.91,81402.04,0.0,0.95026,3e-05,6.94561]
[1778787108313,45.91,81402.04,0.0,0.95026,3e-05,6.94561]
[1778787113343,45.91,81406.91,0.0,0.95044,3e-05,6.92668]
[1778787116942,45.9,81406.94,0.0,0.95045,3e-05,6.92591]
[1778787117059,45.9,81406.94,0.0,0.95045,3e-05,6.92591]
[1778787117417,45.9,81406.94,0.0,0.95045,3e-05,6.92591]
[1778787117518,45.9,81406.13,0.0,0.95042,3e-05,6.9286]
[1778787117559,45.9,81406.13,0.0,0.95042,3e-05,6.9286]
[1778787122467,45.9,81405.41,0.0,0.9504,3e-05,6.93029]
[1778787122518,45.9,81405.41,0.0,0.9504,3e-05,6.93029]
[1778787122567,45.9,81406.73,0.0,0.95045,3e-05,6.92531]
[1778787123413,45.9,81406.75,0.0,0.95045,3e-05,6.92502]
[1778787128448,45.9,81415.24,0.0,0.95074,3e-05,6.89346]
[1778787129407,45.9,81415.24,0.0,0.95074,3e-05,6.89346]
[1778787129455,45.9,81418.04,0.0,0.95084,3e-05,6.88326]
[1778787129561,45.9,81418.04,0.0,0.95084,3e-05,6.88326]
[1778787130856,45.9,81420.26,0.0,0.95091,3e-05,6.87515]
[1778787131058,45.9,81420.26,0.0,0.95091,3e-05,6.87515]
[1778787131470,45.9,81425.73,0.0,0.95109,3e-05,6.8556]
[1778787132478,45.9,81429.93,0.0,0.95123,3e-05,6.84036]
[1778787133484,45.9,81440.26,0.0,0.95156,3e-05,6.8035]
[1778787134491,45.9,81442.55,0.0,0.95164,3e-05,6.79534]
[1778787139526,45.9,81448.61,0.0,0.95183,3e-05,6.77384]
[1778787140533,45.9,81453.35,0.0,0.95199,3e-05,6.75708]
[1778787141541,45.9,81458.47,0.0,0.95215,3e-05,6.73904]
[1778787143554,45.9,81462.4,0.0,0.95227,3e-05,6.72536]
[1778787144535,45.9,81462.4,0.0,0.95227,3e-05,6.72536]
[1778787144560,45.9,81462.4,0.0,0.95227,3e-05,6.72536]
[1778787144561,45.9,81462.74,0.0,0.95228,3e-05,6.72427]
[1778787146436,45.9,81462.74,0.0,0.95228,3e-05,6.72427]
[1778787146561,45.9,81462.74,0.0,0.95228,3e-05,6.72427]
[1778787151611,45.9,81463.35,0.0,0.95232,3e-05,6.71948]
[1778787154914,45.9,81460.78,0.0,0.95223,3e-05,6.7288]
[1778787155067,45.9,81460.78,0.0,0.95223,3e-05,6.7288]
[1778787155168,45.9,81460.84,0.0,0.95223,3e-05,6.72882]
[1778787156363,45.9,81460.84,0.0,0.95223,3e-05,6.72882]
[1778787156569,45.9,81460.84,0.0,0.95223,3e-05,6.72882]
[1778787161682,45.9,81460.49,0.0,0.95222,3e-05,6.73079]
[1778787165848,45.9,81463.03,0.0,0.95229,3e-05,6.72223]
[1778787166058,45.9,81463.03,0.0,0.95229,3e-05,6.72223]
[1778787166513,45.9,81463.03,0.0,0.95229,3e-05,6.72223]
[1778787166561,45.9,81463.03,0.0,0.95229,3e-05,6.72223]
[1778787166558,45.9,81462.59,0.0,0.95228,3e-05,6.72408]
[1778787171753,45.91,81462.37,0.0,0.95226,3e-05,6.72557]
[1778787174774,45.91,81469.62,0.0,0.95249,3e-05,6.70044]
[1778787176890,45.91,81471.95,0.0,0.95255,3e-05,6.69398]
[1778787177061,45.91,81471.95,0.0,0.95255,3e-05,6.69398]
[1778787177162,45.92,81472.45,0.0,0.95254,3e-05,6.69579]
[1778787178042,45.92,81472.45,0.0,0.95254,3e-05,6.69579]
[1778787178058,45.92,81472.45,0.0,0.95254,3e-05,6.69579]
[1778787181824,45.92,81464.29,0.0,0.95227,3e-05,6.72518]
[1778787184716,45.92,81462.8,0.0,0.95222,3e-05,6.73066]
[1778787184816,45.92,81462.8,0.0,0.95222,3e-05,6.73066]
[1778787184845,45.92,81462.14,0.0,0.9522,3e-05,6.7331]
[1778787185852,45.92,81453.71,0.0,0.95193,3e-05,6.76299]
[1778787187722,45.92,81451.39,0.0,0.95185,3e-05,6.77126]
[1778787187809,45.92,81451.39,0.0,0.95185,3e-05,6.77126]
[1778787191546,45.92,81457.48,0.0,0.95204,3e-05,6.75003]
[1778787192677,45.92,81458.13,0.0,0.95206,3e-05,6.74773]
[1778787192810,45.92,81458.13,0.0,0.95206,3e-05,6.74773]
[1778787193469,45.92,81458.13,0.0,0.95206,3e-05,6.74773]
[1778787193560,45.92,81458.13,0.0,0.95206,3e-05,6.74773]
[1778787193495,45.92,81458.38,0.0,0.95207,3e-05,6.74706]
[1778787196929,45.93,81452.65,0.0,0.95188,3e-05,6.76763]
[1778787198519,45.93,81452.65,0.0,0.95188,3e-05,6.76763]
[1778787198564,45.93,81452.65,0.0,0.95188,3e-05,6.76763]
[1778787199835,45.93,81449.83,0.0,0.95179,3e-05,6.77776]
[1778787200063,45.93,81449.83,0.0,0.95179,3e-05,6.77776]
[1778787200163,45.93,81445.12,0.0,0.95164,3e-05,6.79456]
[1778787204895,45.93,81447.14,0.0,0.9517,3e-05,6.78749]
[1778787205059,45.93,81447.14,0.0,0.9517,3e-05,6.78749]
[1778787211674,45.93,81449.61,0.0,0.95178,3e-05,6.77902]
[1778787211811,45.93,81449.61,0.0,0.95178,3e-05,6.77902]
[1778787213026,45.93,81449.61,0.0,0.9518,3e-05,6.77568]
[1778787213057,45.93,81449.61,0.0,0.9518,3e-05,6.77568]
[1778787213125,45.93,81449.61,0.0,0.9518,3e-05,6.77574]
[1778787217073,45.93,81454.01,0.0,0.95194,3e-05,6.7604]
[1778787219087,45.93,81458.72,0.0,0.95209,3e-05,6.74393]
[1778787220251,45.93,81458.72,0.0,0.95209,3e-05,6.74393]
[1778787220313,45.93,81458.72,0.0,0.95209,3e-05,6.74393]
[1778787226136,45.93,81461.49,0.0,0.95217,3e-05,6.73509]
[1778787228150,45.93,81462.04,0.0,0.95219,3e-05,6.73344]
[1778787229448,45.93,81462.04,0.0,0.95219,3e-05,6.73344]
[1778787229561,45.93,81462.04,0.0,0.95219,3e-05,6.73344]
[1778787229549,45.93,81462.58,0.0,0.9522,3e-05,6.73184]
[1778787230580,45.93,81462.58,0.0,0.9522,3e-05,6.73184]
[1778787230600,45.93,81462.08,0.0,0.95218,3e-05,6.73376]
[1778787230814,45.93,81462.08,0.0,0.95218,3e-05,6.73376]
[1778787232308,45.93,81461.92,0.0,0.95218,3e-05,6.73448]
[1778787232409,45.93,81461.81,0.0,0.95217,3e-05,6.73502]
[1778787233185,45.93,81455.93,0.0,0.95198,3e-05,6.75594]
[1778787235261,45.93,81455.43,0.0,0.95196,3e-05,6.75783]
[1778787235309,45.93,81455.43,0.0,0.95196,3e-05,6.75783]
[1778787235363,45.93,81454.33,0.0,0.95193,3e-05,6.76184]
[1778787235873,45.93,81454.33,0.0,0.95193,3e-05,6.76184]
[1778787236066,45.93,81454.33,0.0,0.95193,3e-05,6.76184]
[1778787241242,45.94,81453.81,0.0,0.95191,3e-05,6.76437]
[1778787244593,45.94,81453.66,0.0,0.9519,3e-05,6.76514]
[1778787244810,45.94,81453.21,0.0,0.95188,3e-05,6.76685]
[1778787245623,45.94,81453.21,0.0,0.95188,3e-05,6.76685]
[1778787245660,45.94,81452.51,0.0,0.95186,3e-05,6.76945]
[1778787245813,45.94,81452.51,0.0,0.95186,3e-05,6.76945]
[1778787250305,45.94,81455.9,0.0,0.95196,3e-05,6.75796]
[1778787251312,45.94,81465.13,0.0,0.95226,3e-05,6.72549]
[1778787251922,45.94,81465.13,0.0,0.95226,3e-05,6.72549]
[1778787252059,45.94,81465.13,0.0,0.95226,3e-05,6.72549]
[1778787252319,45.94,81469.49,0.0,0.9524,3e-05,6.7103]
[1778787253326,45.94,81473.87,0.0,0.95253,3e-05,6.69508]
[1778787253678,45.94,81473.87,0.0,0.95253,3e-05,6.69508]
[1778787253812,45.94,81473.87,0.0,0.95253,3e-05,6.69508]
[1778787261382,45.94,81471.67,0.0,0.95245,3e-05,6.70433]
[1778787262277,45.94,81471.67,0.0,0.95245,3e-05,6.70433]
[1778787262307,45.94,81471.67,0.0,0.95245,3e-05,6.70433]
[1778787262600,45.94,81471.67,0.0,0.95245,3e-05,6.70433]
[1778787262646,45.94,81472.07,0.0,0.95246,3e-05,6.70308]
[1778787262812,45.94,81472.07,0.0,0.95246,3e-05,6.70308]
[1778787267424,45.95,81465.95,0.0,0.95226,3e-05,6.72542]
[1778787267735,45.95,81465.95,0.0,0.95226,3e-05,6.72542]
[1778787267809,45.95,81465.95,0.0,0.95226,3e-05,6.72542]
[1778787268431,45.95,81465.63,0.0,0.95225,3e-05,6.72667]
[1778787268876,45.95,81465.63,0.0,0.95225,3e-05,6.72667]
[1778787269063,45.95,81465.63,0.0,0.95225,3e-05,6.72667]
[1778787272778,45.95,81461.65,0.0,0.95214,3e-05,6.73771]
[1778787272810,45.95,81461.65,0.0,0.95214,3e-05,6.73771]
[1778787276387,45.95,81465.04,0.0,0.95225,3e-05,6.7261]
[1778787276565,45.95,81465.04,0.0,0.95225,3e-05,6.7261]
[1778787276652,45.95,81465.43,0.0,0.95226,3e-05,6.72486]
[1778787278501,45.95,81470.62,0.0,0.95242,3e-05,6.70687]
[1778787280515,45.95,81475.73,0.0,0.95258,3e-05,6.68927]
[1778787281426,45.95,81475.73,0.0,0.95258,3e-05,6.68927]
[1778787281560,45.95,81475.73,0.0,0.95258,3e-05,6.68927]
[1778787287600,45.95,81477.66,0.0,0.95263,3e-05,6.68361]
[1778787287701,45.95,81477.77,0.0,0.95263,3e-05,6.68342]
[1778787287810,45.95,81477.77,0.0,0.95263,3e-05,6.68342]
[1778787288648,45.95,81477.77,0.0,0.95263,3e-05,6.68342]
[1778787288674,45.95,81477.66,0.0,0.95263,3e-05,6.684]
[1778787288810,45.95,81477.66,0.0,0.95263,3e-05,6.684]
[1778787293898,45.96,81477.36,0.0,0.95261,3e-05,6.68598]
[1778787294058,45.96,81477.36,0.0,0.95261,3e-05,6.68598]
[1778787294445,45.96,81477.36,0.0,0.95261,3e-05,6.68598]
[1778787294565,45.96,81477.36,0.0,0.95261,3e-05,6.68598]
[1778787294613,45.96,81478.06,0.0,0.95263,3e-05,6.6837]
[1778787295620,45.96,81475.17,0.0,0.95254,3e-05,6.69402]
[1778787299375,45.96,81474.7,0.0,0.95252,3e-05,6.69612]
[1778787299563,45.96,81474.7,0.0,0.95252,3e-05,6.69612]
[1778787304683,45.96,81475.46,0.0,0.95253,3e-05,6.69432]
[1778787306697,45.96,81465.24,0.0,0.95221,3e-05,6.73057]
[1778787307704,45.96,81460.79,0.0,0.95206,3e-05,6.74635]
[1778787308449,45.96,81460.79,0.0,0.95206,3e-05,6.74635]
[1778787308711,45.96,81458.41,0.0,0.95199,3e-05,6.75482]
[1778787309601,45.96,81458.41,0.0,0.95199,3e-05,6.75482]
[1778787310031,45.96,81457.18,0.0,0.95195,3e-05,6.75921]
[1778787310395,45.96,81457.18,0.0,0.95195,3e-05,6.75921]
[1778787310725,45.96,81456.63,0.0,0.95193,3e-05,6.76119]
[1778787315760,45.96,81453.95,0.0,0.95184,3e-05,6.7708]
[1778787317776,45.96,81444.56,0.0,0.95154,3e-05,6.80411]
[1778787318783,45.96,81431.54,0.0,0.95111,3e-05,6.85043]
[1778787319794,45.96,81427.38,0.0,0.95098,3e-05,6.86512]
[1778787320805,45.96,81424.04,0.0,0.95087,3e-05,6.8774]
[1778787321812,45.96,81419.98,0.0,0.95073,3e-05,6.89225]
[1778787322819,45.96,81413.75,0.0,0.95052,3e-05,6.91488]
[1778787325840,45.97,81404.96,0.0,0.95023,3e-05,6.94725]
[1778787328861,45.97,81410.36,0.0,0.9504,3e-05,6.9285]
[1778787329868,45.97,81413.46,0.0,0.9505,3e-05,6.91762]
[1778787334903,45.97,81413.02,0.0,0.9505,3e-05,6.91698]
[1778787335826,45.97,81413.02,0.0,0.9505,3e-05,6.91698]
[1778787336061,45.97,81413.02,0.0,0.9505,3e-05,6.91698]
[1778787336162,45.97,81412.58,0.0,0.95048,3e-05,6.9188]
[1778787336798,45.97,81412.58,0.0,0.95048,3e-05,6.9188]
[1778787336811,45.97,81412.58,0.0,0.95048,3e-05,6.9188]
[1778787340946,45.98,81405.96,0.0,0.95025,3e-05,6.94375]
[1778787342139,45.98,81405.96,0.0,0.95025,3e-05,6.94375]
[1778787342310,45.98,81405.96,0.0,0.95025,3e-05,6.94375]
[1778787342587,45.98,81405.96,0.0,0.95025,3e-05,6.94375]
[1778787342669,45.98,81404.83,0.0,0.95021,3e-05,6.9482]
[1778787342812,45.98,81404.83,0.0,0.95021,3e-05,6.9482]
[1778787344974,45.98,81399.6,0.0,0.95003,3e-05,6.96739]
[1778787346567,45.98,81399.6,0.0,0.95003,3e-05,6.96739]
[1778787346660,45.98,81396.89,0.0,0.94994,3e-05,6.97745]
[1778787346808,45.98,81396.89,0.0,0.94994,3e-05,6.97745]
[1778787347096,45.98,81396.89,0.0,0.94994,3e-05,6.97745]
[1778787347309,45.98,81396.89,0.0,0.94994,3e-05,6.97745]
[1778787347329,45.98,81395.99,0.0,0.94991,3e-05,6.98083]
[1778787347995,45.98,81388.4,0.0,0.94966,3e-05,7.00825]
[1778787349002,45.98,81384.47,0.0,0.94952,3e-05,7.02256]
[1778787350914,45.98,81382.48,0.0,0.94946,3e-05,7.02983]
[1778787351059,45.98,81382.48,0.0,0.94946,3e-05,7.02983]
[1778787357059,45.98,81382.12,0.0,0.94944,3e-05,7.03148]
[1778787360295,45.98,81381.63,0.0,0.94942,3e-05,7.03334]
[1778787360308,45.98,81381.63,0.0,0.94942,3e-05,7.03334]
[1778787360766,45.98,81381.63,0.0,0.94942,3e-05,7.03334]
[1778787360396,45.98,81381.74,0.0,0.94944,3e-05,7.03205]
[1778787360811,45.98,81381.74,0.0,0.94944,3e-05,7.03205]
[1778787362094,45.98,81374.82,0.0,0.94921,3e-05,7.05671]
[1778787363101,45.97,81364.08,0.0,0.94885,3e-05,7.09531]
[1778787364108,45.98,81357.72,0.0,0.94863,3e-05,7.11888]
[1778787365611,45.98,81357.72,0.0,0.94863,3e-05,7.11888]
[1778787365707,45.98,81358.11,0.0,0.94864,3e-05,7.11812]
[1778787365807,45.98,81358.11,0.0,0.94864,3e-05,7.11812]
[1778787367129,45.98,81357.43,0.0,0.94861,3e-05,7.12093]
[1778787368136,45.98,81361.71,0.0,0.94875,3e-05,7.10564]
[1778787370125,45.98,81361.95,0.0,0.94876,3e-05,7.10464]
[1778787370311,45.98,81361.95,0.0,0.94876,3e-05,7.10464]
[1778787375389,45.97,81362.98,0.0,0.94882,3e-05,7.09818]
[1778787375566,45.97,81362.98,0.0,0.94882,3e-05,7.09818]
[1778787375643,45.97,81367.33,0.0,0.94898,3e-05,7.08126]
[1778787376392,45.97,81367.33,0.0,0.94898,3e-05,7.08126]
[1778787376560,45.97,81367.33,0.0,0.94898,3e-05,7.08126]
[1778787382392,45.96,81369.28,0.0,0.94907,3e-05,7.07165]
[1778787382557,45.96,81369.28,0.0,0.94907,3e-05,7.07165]
[1778787382658,45.96,81366.61,0.0,0.94899,3e-05,7.08038]
[1778787383250,45.96,81366.61,0.0,0.94899,3e-05,7.08038]
[1778787383318,45.96,81366.61,0.0,0.94899,3e-05,7.08038]
[1778787388126,45.96,81367.53,0.0,0.94904,3e-05,7.07501]
[1778787388310,45.96,81367.53,0.0,0.94904,3e-05,7.07501]
[1778787388352,45.95,81369.59,0.0,0.94911,3e-05,7.06701]
[1778787389286,45.95,81372.61,0.0,0.94922,3e-05,7.05554]
[1778787391114,45.95,81373.85,0.0,0.94926,3e-05,7.05055]
[1778787391312,45.95,81373.85,0.0,0.94926,3e-05,7.05055]
[1778787391338,45.95,81377.04,0.0,0.9494,3e-05,7.03498]
[1778787393315,45.95,81381.55,0.0,0.94956,3e-05,7.01776]
[1778787394068,45.95,81381.55,0.0,0.94956,3e-05,7.01776]
[1778787394322,45.95,81381.29,0.0,0.94955,3e-05,7.01829]
[1778787399533,45.94,81378.08,0.0,0.94946,3e-05,7.02835]
[1778787399575,45.94,81378.08,0.0,0.94946,3e-05,7.02835]
[1778787401372,45.94,81371.75,0.0,0.94926,3e-05,7.0497]
[1778787406339,45.94,81373.96,0.0,0.94935,3e-05,7.03991]
[1778787406558,45.94,81373.96,0.0,0.94935,3e-05,7.03991]
[1778787406659,45.93,81379.17,0.0,0.94953,3e-05,7.0206]
[1778787407907,45.93,81379.65,0.0,0.94955,3e-05,7.01848]
[1778787408060,45.93,81379.65,0.0,0.94955,3e-05,7.01848]
[1778787408421,45.93,81380.61,0.0,0.94958,3e-05,7.01462]
[1778787413607,45.93,81380.79,0.0,0.9496,3e-05,7.0125]
[1778787413809,45.93,81380.79,0.0,0.9496,3e-05,7.0125]
[1778787419499,45.92,81380.56,0.0,0.94962,3e-05,7.01081]
[1778787420506,45.92,81376.05,0.0,0.94947,3e-05,7.0268]
[1778787421123,45.92,81376.05,0.0,0.94947,3e-05,7.0268]
[1778787421308,45.92,81376.05,0.0,0.94947,3e-05,7.0268]
[1778787422592,45.92,81372.51,0.0,0.94936,3e-05,7.03926]
[1778787422810,45.92,81372.51,0.0,0.94936,3e-05,7.03926]
[1778787422643,45.92,81372.28,0.0,0.94935,3e-05,7.03968]
[1778787425837,45.92,81371.08,0.0,0.94932,3e-05,7.04322]
[1778787426065,45.92,81368.92,0.0,0.94925,3e-05,7.05065]
[1778787430576,45.91,81361.26,0.0,0.94901,3e-05,7.07639]
[1778787433597,45.91,81373.13,0.0,0.94942,3e-05,7.03185]
[1778787434604,45.91,81373.32,0.0,0.94943,3e-05,7.03078]
[1778787436862,45.91,81369.78,0.0,0.94932,3e-05,7.04325]
[1778787437058,45.9,81369.98,0.0,0.94933,3e-05,7.04212]
[1778787438471,45.9,81369.72,0.0,0.94932,3e-05,7.04266]
[1778787438563,45.9,81369.72,0.0,0.94932,3e-05,7.04266]
[1778787438632,45.9,81370.82,0.0,0.94936,3e-05,7.03826]
[1778787443667,45.9,81372.58,0.0,0.94944,3e-05,7.02989]
[1778787448792,45.89,81371.72,0.0,0.94943,3e-05,7.03142]
[1778787448808,45.89,81371.72,0.0,0.94943,3e-05,7.03142]
[1778787450716,45.89,81367.35,0.0,0.94929,3e-05,7.04611]
[1778787452900,45.89,81364.88,0.0,0.94924,3e-05,7.05072]
[1778787453063,45.89,81364.88,0.0,0.94924,3e-05,7.05072]
[1778787453737,45.89,81364.81,0.0,0.94924,3e-05,7.05054]
[1778787455249,45.89,81364.4,0.0,0.94923,3e-05,7.0516]
[1778787455309,45.89,81364.4,0.0,0.94923,3e-05,7.0516]
[1778787460786,45.88,81358.69,0.0,0.94906,3e-05,7.06969]
[1778787461745,45.88,81358.69,0.0,0.94906,3e-05,7.06969]
[1778787461809,45.88,81358.69,0.0,0.94906,3e-05,7.06969]
[1778787462898,45.88,81359.2,0.0,0.94909,3e-05,7.06691]
[1778787463067,45.88,81359.2,0.0,0.94909,3e-05,7.06691]
[1778787463807,45.88,81359.21,0.0,0.94909,3e-05,7.06641]
[1778787468842,45.87,81355.53,0.0,0.94899,3e-05,7.07756]
[1778787469659,45.87,81355.53,0.0,0.94899,3e-05,7.07756]
[1778787469807,45.87,81355.53,0.0,0.94899,3e-05,7.07756]
[1778787474884,45.86,81355.64,0.0,0.94902,3e-05,7.07436]
[1778787475616,45.86,81355.64,0.0,0.94902,3e-05,7.07436]
[1778787475808,45.86,81355.64,0.0,0.94902,3e-05,7.07436]
[1778787475891,45.86,81354.97,0.0,0.949,3e-05,7.07634]
[1778787476011,45.86,81354.97,0.0,0.949,3e-05,7.07634]
[1778787476059,45.86,81354.97,0.0,0.949,3e-05,7.07634]
[1778787482781,45.86,81355.61,0.0,0.94904,3e-05,7.07172]
[1778787482808,45.86,81355.61,0.0,0.94904,3e-05,7.07172]
[1778787485662,45.85,81356.7,0.0,0.94909,3e-05,7.0664]
[1778787485759,45.85,81356.7,0.0,0.94909,3e-05,7.0664]
[1778787485787,45.85,81358.63,0.0,0.94916,3e-05,7.0585]
[1778787486160,45.85,81358.63,0.0,0.94916,3e-05,7.0585]
[1778787486308,45.85,81358.63,0.0,0.94916,3e-05,7.0585]
[1778787486326,45.85,81364.0,0.0,0.94934,3e-05,7.03895]
[1778787491534,45.85,81366.47,0.0,0.94944,3e-05,7.02844]
[1778787493010,45.85,81380.06,0.0,0.9499,3e-05,6.97808]
[1778787495383,45.84,81382.54,0.0,0.94999,3e-05,6.96882]
[1778787495560,45.84,81382.54,0.0,0.94999,3e-05,6.96882]
[1778787495595,45.84,81382.51,0.0,0.94999,3e-05,6.96836]
[1778787501066,45.84,81382.47,0.0,0.95,3e-05,6.96711]
[1778787503083,45.84,81374.54,0.0,0.94974,3e-05,6.99533]
[1778787504087,45.84,81368.0,0.0,0.94953,3e-05,7.01878]
[1778787509122,45.83,81370.16,0.0,0.94962,3e-05,7.00932]
[1778787514157,45.83,81368.24,0.0,0.94959,3e-05,7.01111]
[1778787519192,45.83,81367.53,0.0,0.94958,3e-05,7.01199]
[1778787524227,45.82,81364.68,0.0,0.9495,3e-05,7.02065]
[1778787527248,45.82,81368.79,0.0,0.94965,3e-05,7.00466]
[1778787532283,45.81,81367.07,0.0,0.9496,3e-05,7.00929]
[1778787536311,45.81,81372.79,0.0,0.94981,3e-05,6.98726]
[1778787541346,45.81,81374.19,0.0,0.94987,3e-05,6.98074]
[1778787546381,45.8,81371.93,0.0,0.9498,3e-05,6.98747]
[1778787551416,45.8,81373.45,0.0,0.94987,3e-05,6.98043]
[1778787556452,45.8,81373.1,0.0,0.94987,3e-05,6.98021]
[1778787561486,45.79,81360.6,0.0,0.94947,3e-05,7.02407]
[1778787563500,45.79,81361.5,0.0,0.9495,3e-05,7.02011]
[1778787568535,45.79,81359.19,0.0,0.94945,3e-05,7.02624]
[1778787577598,45.78,81360.83,0.0,0.94955,3e-05,7.01334]
[1778787578605,45.78,81378.3,0.0,0.95014,3e-05,6.94963]
[1778787579612,45.78,81387.68,0.0,0.95046,3e-05,6.91552]
[1778787580619,45.77,81389.35,0.0,0.95051,3e-05,6.9093]
[1778787585654,45.77,81390.55,0.0,0.95056,3e-05,6.90402]
[1778787589798,45.77,81391.28,0.0,0.95059,3e-05,6.90082]
[1778787590060,45.77,81390.92,0.0,0.95058,3e-05,6.90193]
[1778787592705,45.77,81385.58,0.0,0.95041,3e-05,6.92057]
[1778787593141,45.77,81385.58,0.0,0.95041,3e-05,6.92057]
[1778787593313,45.77,81385.58,0.0,0.95041,3e-05,6.92057]
[1778787593712,45.77,81386.32,0.0,0.95043,3e-05,6.91768]
[1778787596733,45.77,81393.27,0.0,0.95067,3e-05,6.89202]
[1778787599754,45.77,81388.0,0.0,0.9505,3e-05,6.91044]
[1778787600064,45.77,81388.0,0.0,0.9505,3e-05,6.91044]
[1778787603782,45.76,81392.63,0.0,0.95066,3e-05,6.89289]
[1778787606596,45.76,81393.04,0.0,0.95068,3e-05,6.89106]
[1778787606808,45.76,81393.04,0.0,0.95068,3e-05,6.89106]
[1778787606884,45.76,81393.03,0.0,0.95068,3e-05,6.89091]
[1778787608576,45.76,81394.48,0.0,0.95073,3e-05,6.88551]
[1778787608807,45.76,81394.48,0.0,0.95073,3e-05,6.88551]
[1778787611232,45.76,81397.58,0.0,0.95084,3e-05,6.87385]
[1778787611312,45.76,81397.58,0.0,0.95084,3e-05,6.87385]
[1778787611838,45.76,81404.09,0.0,0.95105,3e-05,6.85033]
[1778787613852,45.76,81410.18,0.0,0.95125,3e-05,6.82829]
[1778787615866,45.76,81415.27,0.0,0.95142,3e-05,6.80993]
[1778787618724,45.76,81415.46,0.0,0.95143,3e-05,6.80913]
[1778787618807,45.76,81415.46,0.0,0.95143,3e-05,6.80913]
[1778787618887,45.76,81409.18,0.0,0.95122,3e-05,6.8315]
[1778787619894,45.76,81401.82,0.0,0.95098,3e-05,6.85776]
[1778787622915,45.76,81408.06,0.0,0.95119,3e-05,6.83497]
[1778787623922,45.76,81413.32,0.0,0.95136,3e-05,6.81605]
[1778787625767,45.76,81416.59,0.0,0.95147,3e-05,6.8043]
[1778787625810,45.76,81416.59,0.0,0.95147,3e-05,6.8043]
[1778787625936,45.76,81414.97,0.0,0.95142,3e-05,6.81003]
[1778787626111,45.76,81414.97,0.0,0.95142,3e-05,6.81003]
[1778787626309,45.76,81414.97,0.0,0.95142,3e-05,6.81003]
[1778787631978,45.76,81416.6,0.0,0.9515,3e-05,6.80036]
[1778787635271,45.76,81416.34,0.0,0.95149,3e-05,6.80113]
[1778787635311,45.76,81416.34,0.0,0.95149,3e-05,6.80113]
[1778787635695,45.76,81416.34,0.0,0.95149,3e-05,6.80113]
[1778787635808,45.76,81416.34,0.0,0.95149,3e-05,6.80113]
[1778787636011,45.75,81414.6,0.0,0.95144,3e-05,6.80729]
[1778787641047,45.75,81414.37,0.0,0.95143,3e-05,6.8078]
[1778787647632,45.75,81415.91,0.0,0.95148,3e-05,6.80211]
[1778787647741,45.75,81415.91,0.0,0.95148,3e-05,6.80211]
[1778787647810,45.75,81415.91,0.0,0.95148,3e-05,6.80211]
[1778787647838,45.75,81415.95,0.0,0.95149,3e-05,6.80175]
[1778787653131,45.75,81415.91,0.0,0.95149,3e-05,6.80163]
[1778787657505,45.75,81415.03,0.0,0.95146,3e-05,6.80461]
[1778787657564,45.75,81415.03,0.0,0.95146,3e-05,6.80461]
[1778787657642,45.75,81415.03,0.0,0.95146,3e-05,6.80461]
[1778787657812,45.75,81415.03,0.0,0.95146,3e-05,6.80461]
[1778787657909,45.75,81414.63,0.0,0.95145,3e-05,6.80591]
[1778787663201,45.75,81414.81,0.0,0.95146,3e-05,6.80497]
[1778787668236,45.75,81410.98,0.0,0.95134,3e-05,6.8173]
[1778787669338,45.75,81410.98,0.0,0.95134,3e-05,6.8173]
[1778787669561,45.75,81410.98,0.0,0.95134,3e-05,6.8173]
[1778787669919,45.75,81410.98,0.0,0.95134,3e-05,6.8173]
[1778787670064,45.75,81410.98,0.0,0.95134,3e-05,6.8173]
[1778787669931,45.74,81410.36,0.0,0.95133,3e-05,6.81831]
[1778787676293,45.74,81411.49,0.0,0.95138,3e-05,6.81331]
[1778787680321,45.74,81396.26,0.0,0.95088,3e-05,6.86756]
[1778787681328,45.74,81389.55,0.0,0.95066,3e-05,6.89152]
[1778787682335,45.74,81395.19,0.0,0.95085,3e-05,6.87104]
[1778787683723,45.74,81395.19,0.0,0.95085,3e-05,6.87104]
[1778787683840,45.74,81395.19,0.0,0.95085,3e-05,6.87104]
[1778787683985,45.74,81395.19,0.0,0.95085,3e-05,6.87104]
[1778787684062,45.74,81395.19,0.0,0.95085,3e-05,6.87104]
[1778787684078,45.74,81395.2,0.0,0.95085,3e-05,6.87068]
[1778787689384,45.74,81395.34,0.0,0.95087,3e-05,6.86936]
[1778787690395,45.74,81403.14,0.0,0.95112,3e-05,6.84122]
[1778787692863,45.74,81404.98,0.0,0.95121,3e-05,6.83105]
[1778787693074,45.74,81404.98,0.0,0.95121,3e-05,6.83105]
[1778787692935,45.74,81406.88,0.0,0.95127,3e-05,6.82408]
[1778787693417,45.74,81415.27,0.0,0.95155,3e-05,6.79411]
[1778787694424,45.74,81420.19,0.0,0.95171,3e-05,6.77654]
[1778787696448,45.74,81421.1,0.0,0.95174,3e-05,6.7733]
[1778787696569,45.74,81421.1,0.0,0.95174,3e-05,6.7733]
[1778787703487,45.74,81424.23,0.0,0.95184,3e-05,6.76205]
[1778787705871,45.74,81425.22,0.0,0.95187,3e-05,6.75854]
[1778787706063,45.74,81425.22,0.0,0.95187,3e-05,6.75854]
[1778787705963,45.74,81420.07,0.0,0.9517,3e-05,6.77686]
[1778787706538,45.74,81420.07,0.0,0.9517,3e-05,6.77686]
[1778787706562,45.74,81420.07,0.0,0.9517,3e-05,6.77686]
[1778787712550,45.73,81419.51,0.0,0.9517,3e-05,6.77714]
[1778787714564,45.73,81427.13,0.0,0.95195,3e-05,6.74999]
[1778787716479,45.73,81428.41,0.0,0.95199,3e-05,6.74543]
[1778787716559,45.73,81428.41,0.0,0.95199,3e-05,6.74543]
[1778787717074,45.73,81428.41,0.0,0.95199,3e-05,6.74543]
[1778787716579,45.73,81429.08,0.0,0.95201,3e-05,6.74307]
[1778787717308,45.73,81429.08,0.0,0.95201,3e-05,6.74307]
[1778787722624,45.73,81428.83,0.0,0.95201,3e-05,6.74352]
[1778787725048,45.73,81427.49,0.0,0.95196,3e-05,6.74829]
[1778787725062,45.73,81427.49,0.0,0.95196,3e-05,6.74829]
[1778787725140,45.73,81427.83,0.0,0.95198,3e-05,6.74657]
[1778787725697,45.73,81427.83,0.0,0.95198,3e-05,6.74657]
[1778787725811,45.73,81427.83,0.0,0.95198,3e-05,6.74657]
[1778787731688,45.72,81428.17,0.0,0.95201,3e-05,6.74279]
[1778787734709,45.72,81434.06,0.0,0.95222,3e-05,6.72035]
[1778787736216,45.72,81434.26,0.0,0.95222,3e-05,6.71968]
[1778787736309,45.72,81434.26,0.0,0.95222,3e-05,6.71968]
[1778787736923,45.72,81434.26,0.0,0.95222,3e-05,6.71968]
[1778787737060,45.72,81434.26,0.0,0.95222,3e-05,6.71968]
[1778787737095,45.72,81434.4,0.0,0.95223,3e-05,6.7187]
[1778787740751,45.72,81441.34,0.0,0.95246,3e-05,6.69329]
[1778787743173,45.71,81439.85,0.0,0.95242,3e-05,6.69812]
[1778787743311,45.71,81440.75,0.0,0.95245,3e-05,6.69449]
[1778787743781,45.71,81440.75,0.0,0.95245,3e-05,6.69449]
[1778787743809,45.71,81440.75,0.0,0.95245,3e-05,6.69449]
[1778787743879,45.71,81440.69,0.0,0.95245,3e-05,6.69426]
[1778787749814,45.71,81439.29,0.0,0.95243,3e-05,6.6966]
[1778787754849,45.7,81439.0,0.0,0.95245,3e-05,6.69364]
[1778787758315,45.7,81439.22,0.0,0.95246,3e-05,6.69265]
[1778787758559,45.7,81439.22,0.0,0.95246,3e-05,6.69265]
[1778787758964,45.7,81439.22,0.0,0.95246,3e-05,6.69265]
[1778787759058,45.7,81439.22,0.0,0.95246,3e-05,6.69265]
[1778787759063,45.7,81439.22,0.0,0.95246,3e-05,6.69223]
[1778787768947,45.69,81438.77,0.0,0.95248,3e-05,6.68958]
[1778787773982,45.69,81438.7,0.0,0.9525,3e-05,6.68769]
[1778787777320,45.69,81438.7,0.0,0.95251,3e-05,6.68684]
[1778787777562,45.69,81438.7,0.0,0.95251,3e-05,6.68684]
[1778787778010,45.68,81438.65,0.0,0.95251,3e-05,6.68616]
[1778787778406,45.68,81438.65,0.0,0.95251,3e-05,6.68616]
[1778787778561,45.68,81438.65,0.0,0.95251,3e-05,6.68616]
[1778787784052,45.68,81439.19,0.0,0.95255,3e-05,6.68171]
[1778787791101,45.67,81438.83,0.0,0.95257,3e-05,6.68004]
[1778787796137,45.66,81438.91,0.0,0.95259,3e-05,6.67767]
[1778787798151,45.66,81424.7,0.0,0.95214,3e-05,6.72718]
[1778787799158,45.66,81422.45,0.0,0.95207,3e-05,6.73467]
[1778787799920,45.66,81422.45,0.0,0.95207,3e-05,6.73467]
[1778787800165,45.66,81424.33,0.0,0.95214,3e-05,6.72748]
[1778787801140,45.66,81424.33,0.0,0.95214,3e-05,6.72748]
[1778787801430,45.66,81424.45,0.0,0.95215,3e-05,6.72656]
[1778787801776,45.66,81424.45,0.0,0.95215,3e-05,6.72656]
[1778787802179,45.66,81425.17,0.0,0.95217,3e-05,6.7235]
[1778787803186,45.66,81428.94,0.0,0.9523,3e-05,6.70964]
[1778787805200,45.65,81432.22,0.0,0.95241,3e-05,6.69709]
[1778787806951,45.65,81433.97,0.0,0.95247,3e-05,6.69044]
[1778787807076,45.65,81433.97,0.0,0.95247,3e-05,6.69044]
[1778787809228,45.65,81428.65,0.0,0.95231,3e-05,6.70796]
[1778787809654,45.65,81428.65,0.0,0.95231,3e-05,6.70796]
[1778787809810,45.65,81428.65,0.0,0.95231,3e-05,6.70796]
[1778787810237,45.65,81427.87,0.0,0.95229,3e-05,6.71026]
[1778787811679,45.65,81427.62,0.0,0.95231,3e-05,6.70723]
[1778787811810,45.65,81427.62,0.0,0.95231,3e-05,6.70723]
[1778787813258,45.64,81419.55,0.0,0.95206,3e-05,6.73495]
[1778787816067,45.64,81418.99,0.0,0.95205,3e-05,6.73643]
[1778787816093,45.64,81420.66,0.0,0.95211,3e-05,6.72948]
[1778787816310,45.64,81420.66,0.0,0.95211,3e-05,6.72948]
[1778787816425,45.64,81420.66,0.0,0.95211,3e-05,6.72948]
[1778787816560,45.64,81420.66,0.0,0.95211,3e-05,6.72948]
[1778787816590,45.64,81423.05,0.0,0.95219,3e-05,6.72099]
[1778787819300,45.64,81427.64,0.0,0.95234,3e-05,6.70379]
[1778787821042,45.64,81427.64,0.0,0.95234,3e-05,6.70379]
[1778787821059,45.64,81427.64,0.0,0.95234,3e-05,6.70379]
[1778787822228,45.64,81428.27,0.0,0.95237,3e-05,6.70065]
[1778787822255,45.63,81428.5,0.0,0.95238,3e-05,6.69938]
[1778787822311,45.63,81428.5,0.0,0.95238,3e-05,6.69938]
[1778787822321,45.63,81428.64,0.0,0.95239,3e-05,6.69889]
[1778787828725,45.63,81428.71,0.0,0.9524,3e-05,6.69729]
[1778787828810,45.63,81428.71,0.0,0.9524,3e-05,6.69729]
[1778787835412,45.63,81428.81,0.0,0.9524,3e-05,6.69774]
[1778787842461,45.63,81432.69,0.0,0.95254,3e-05,6.68195]
[1778787843740,45.63,81432.69,0.0,0.95254,3e-05,6.68195]
[1778787843807,45.63,81432.69,0.0,0.95254,3e-05,6.68195]
[1778787843838,45.63,81434.66,0.0,0.95261,3e-05,6.67416]
[1778787844750,45.63,81434.66,0.0,0.95261,3e-05,6.67416]
[1778787844812,45.63,81434.66,0.0,0.95261,3e-05,6.67416]
[1778787845482,45.63,81437.74,0.0,0.95271,3e-05,6.66288]
[1778787850517,45.62,81438.03,0.0,0.95274,3e-05,6.65998]
[1778787852158,45.62,81438.03,0.0,0.95274,3e-05,6.65998]
[1778787852202,45.62,81437.97,0.0,0.95274,3e-05,6.65944]
[1778787852311,45.62,81437.97,0.0,0.95274,3e-05,6.65944]
[1778787852526,45.62,81437.97,0.0,0.95274,3e-05,6.65944]
[1778787852561,45.62,81437.97,0.0,0.95274,3e-05,6.65944]
[1778787852623,45.62,81437.76,0.0,0.95274,3e-05,6.66019]
[1778787858266,45.61,81438.24,0.0,0.95276,3e-05,6.657]
[1778787858312,45.61,81438.24,0.0,0.95277,3e-05,6.65626]
[1778787863608,45.61,81439.98,0.0,0.95284,3e-05,6.64832]
[1778787866100,45.61,81439.98,0.0,0.95284,3e-05,6.64832]
[1778787866309,45.61,81439.98,0.0,0.95284,3e-05,6.64832]
[1778787866201,45.61,81440.05,0.0,0.95285,3e-05,6.64702]
[1778787866325,45.61,81440.05,0.0,0.95285,3e-05,6.64702]
[1778787868401,45.6,81441.14,0.0,0.95289,3e-05,6.64282]
[1778787868568,45.6,81441.14,0.0,0.95289,3e-05,6.64282]
[1778787873678,45.6,81442.14,0.0,0.95296,3e-05,6.63385]
[1778787876241,45.6,81442.21,0.0,0.95297,3e-05,6.63328]
[1778787876310,45.6,81442.21,0.0,0.95297,3e-05,6.63328]
[1778787876280,45.6,81445.07,0.0,0.95307,3e-05,6.62258]
[1778787876702,45.6,81449.19,0.0,0.9532,3e-05,6.60808]
[1778787877736,45.6,81458.34,0.0,0.95349,3e-05,6.57567]
[1778787878745,45.6,81461.96,0.0,0.95361,3e-05,6.56273]
[1778787879388,45.6,81461.96,0.0,0.95361,3e-05,6.56273]
[1778787879566,45.6,81461.96,0.0,0.95361,3e-05,6.56273]
[1778787879752,45.6,81460.87,0.0,0.95357,3e-05,6.56634]
[1778787885795,45.59,81461.08,0.0,0.95359,3e-05,6.56447]
[1778787887810,45.59,81465.47,0.0,0.95373,3e-05,6.54874]
[1778787889140,45.59,81465.47,0.0,0.95373,3e-05,6.54874]
[1778787889309,45.59,81465.47,0.0,0.95373,3e-05,6.54874]
[1778787889158,45.59,81466.58,0.0,0.95377,3e-05,6.54452]
[1778787889824,45.59,81466.29,0.0,0.95376,3e-05,6.54553]
[1778787890508,45.59,81466.29,0.0,0.95376,3e-05,6.54553]
[1778787890560,45.59,81466.29,0.0,0.95376,3e-05,6.54553]
[1778787896146,45.59,81467.35,0.0,0.9538,3e-05,6.5411]
[1778787896309,45.59,81467.35,0.0,0.9538,3e-05,6.5411]
[1778787898903,45.59,81467.38,0.0,0.9538,3e-05,6.54077]
[1778787899058,45.59,81467.38,0.0,0.9538,3e-05,6.54077]
[1778787899117,45.59,81466.24,0.0,0.95377,3e-05,6.54436]
[1778787899894,45.59,81455.16,0.0,0.95342,3e-05,6.58316]
[1778787900901,45.59,81449.79,0.0,0.95325,3e-05,6.60168]
[1778787901551,45.59,81449.79,0.0,0.95325,3e-05,6.60168]
[1778787901570,45.59,81449.79,0.0,0.95325,3e-05,6.60168]
[1778787904929,45.58,81447.0,0.0,0.95317,3e-05,6.61058]
[1778787905962,45.58,81447.0,0.0,0.95317,3e-05,6.61058]
[1778787906066,45.58,81447.0,0.0,0.95317,3e-05,6.61058]
[1778787906167,45.58,81446.55,0.0,0.95316,3e-05,6.61192]
[1778787906561,45.58,81446.55,0.0,0.95316,3e-05,6.61192]
[1778787906814,45.58,81446.55,0.0,0.95316,3e-05,6.61192]
[1778787911978,45.58,81442.52,0.0,0.95305,3e-05,6.62462]
[1778787912885,45.58,81442.52,0.0,0.95305,3e-05,6.62462]
[1778787913062,45.58,81442.52,0.0,0.95305,3e-05,6.62462]
[1778787914004,45.58,81442.52,0.0,0.95305,3e-05,6.62434]
[1778787914059,45.58,81442.52,0.0,0.95305,3e-05,6.62434]
[1778787914096,45.58,81442.49,0.0,0.95305,3e-05,6.62417]
[1778787920373,45.58,81442.52,0.0,0.95305,3e-05,6.62379]
[1778787922703,45.57,81442.64,0.0,0.95307,3e-05,6.62145]
[1778787922811,45.57,81442.64,0.0,0.95307,3e-05,6.62145]
[1778787927004,45.57,81442.09,0.0,0.95306,3e-05,6.62333]
[1778787927069,45.57,81442.09,0.0,0.95306,3e-05,6.62333]
[1778787927083,45.57,81442.39,0.0,0.95306,3e-05,6.62251]
[1778787928162,45.57,81442.39,0.0,0.95306,3e-05,6.62251]
[1778787928310,45.57,81442.39,0.0,0.95306,3e-05,6.62251]
[1778787933343,45.57,81442.71,0.0,0.95308,3e-05,6.62105]
[1778787942190,45.57,81441.13,0.0,0.95305,3e-05,6.62288]
[1778787943826,45.57,81441.87,0.0,0.95307,3e-05,6.62048]
[1778787944064,45.57,81441.87,0.0,0.95307,3e-05,6.62048]
[1778787951253,45.58,81441.99,0.0,0.95306,3e-05,6.6217]
[1778787959309,45.58,81440.51,0.0,0.953,3e-05,6.62848]
[1778787961369,45.58,81440.46,0.0,0.953,3e-05,6.62883]
[1778787961562,45.58,81440.5,0.0,0.953,3e-05,6.62887]
[1778787964344,45.58,81437.69,0.0,0.9529,3e-05,6.63932]
[1778787965521,45.58,81438.45,0.0,0.95293,3e-05,6.63679]
[1778787965562,45.58,81438.45,0.0,0.95293,3e-05,6.63679]
[1778787969403,45.58,81438.19,0.0,0.95291,3e-05,6.63818]
[1778787969562,45.58,81436.89,0.0,0.95287,3e-05,6.64292]
[1778787975424,45.59,81436.95,0.0,0.95287,3e-05,6.6436]
[1778787980459,45.59,81435.2,0.0,0.9528,3e-05,6.65049]
[1778787981637,45.59,81435.2,0.0,0.9528,3e-05,6.65049]
[1778787981810,45.59,81435.2,0.0,0.9528,3e-05,6.65049]
[1778787987619,45.59,81436.76,0.0,0.95285,3e-05,6.64582]
[1778787987814,45.59,81436.76,0.0,0.95285,3e-05,6.64582]
[1778787993550,45.59,81437.39,0.0,0.95288,3e-05,6.64112]
[1778787994557,45.59,81441.59,0.0,0.95301,3e-05,6.62646]
[1778787995664,45.59,81441.59,0.0,0.95301,3e-05,6.62646]
[1778787995822,45.59,81441.59,0.0,0.95301,3e-05,6.62646]
[1778787995923,45.59,81445.57,0.0,0.95314,3e-05,6.61263]
[1778787997578,45.6,81449.21,0.0,0.95325,3e-05,6.60024]
[1778788000315,45.6,81447.52,0.0,0.95319,3e-05,6.6064]
[1778788000367,45.6,81444.83,0.0,0.9531,3e-05,6.61628]
[1778788000570,45.6,81444.83,0.0,0.9531,3e-05,6.61628]
[1778788005634,45.6,81445.74,0.0,0.95312,3e-05,6.6141]
[1778788007579,45.6,81446.85,0.0,0.95316,3e-05,6.6104]
[1778788007814,45.6,81446.85,0.0,0.95316,3e-05,6.6104]
[1778788010935,45.6,81446.05,0.0,0.95313,3e-05,6.61386]
[1778788012248,45.6,81447.48,0.0,0.95317,3e-05,6.60925]
[1778788012308,45.6,81447.48,0.0,0.95317,3e-05,6.60925]
[1778788013564,45.6,81447.21,0.0,0.95316,3e-05,6.61041]
[1778788013571,45.6,81447.21,0.0,0.95316,3e-05,6.61062]
[1778788018727,45.61,81446.1,0.0,0.95311,3e-05,6.61557]
[1778788022765,45.61,81446.47,0.0,0.95313,3e-05,6.61384]
[1778788022807,45.61,81446.47,0.0,0.95313,3e-05,6.61384]
[1778788028797,45.6,81446.01,0.0,0.95313,3e-05,6.61326]
[1778788033065,45.6,81447.32,0.0,0.95318,3e-05,6.60777]
[1778788033314,45.6,81447.32,0.0,0.95318,3e-05,6.60777]
[1778788037383,45.59,81448.73,0.0,0.95324,3e-05,6.60183]
[1778788037408,45.59,81447.97,0.0,0.95322,3e-05,6.60403]
[1778788037561,45.59,81447.97,0.0,0.95322,3e-05,6.60403]
[1778788038312,45.59,81447.97,0.0,0.95322,3e-05,6.60403]
[1778788038558,45.59,81447.81,0.0,0.95321,3e-05,6.60432]
[1778788043908,45.59,81436.87,0.0,0.95288,3e-05,6.64144]
[1778788044915,45.59,81419.45,0.0,0.95232,3e-05,6.70281]
[1778788046385,45.59,81419.45,0.0,0.95232,3e-05,6.70281]
[1778788046396,45.59,81417.09,0.0,0.95225,3e-05,6.71042]
[1778788046565,45.59,81417.09,0.0,0.95225,3e-05,6.71042]
[1778788047544,45.59,81416.95,0.0,0.95225,3e-05,6.71092]
[1778788047565,45.59,81416.95,0.0,0.95225,3e-05,6.71092]
[1778788047932,45.59,81419.83,0.0,0.95234,3e-05,6.70077]
[1778788054981,45.59,81422.23,0.0,0.95243,3e-05,6.68955]
[1778788059076,45.59,81422.49,0.0,0.95244,3e-05,6.68886]
[1778788059309,45.59,81422.49,0.0,0.95244,3e-05,6.68886]
[1778788065056,45.59,81426.3,0.0,0.95255,3e-05,6.67637]
[1778788070091,45.59,81425.78,0.0,0.95253,3e-05,6.67909]
[1778788078997,45.59,81425.65,0.0,0.95252,3e-05,6.67983]
[1778788079059,45.59,81425.65,0.0,0.95252,3e-05,6.67983]
[1778788080082,45.6,81425.65,0.0,0.95251,3e-05,6.68082]
[1778788080309,45.6,81425.65,0.0,0.95251,3e-05,6.68082]
[1778788080320,45.6,81425.68,0.0,0.95251,3e-05,6.68085]
[1778788086203,45.6,81425.9,0.0,0.95251,3e-05,6.6809]
[1778788091238,45.6,81425.57,0.0,0.95249,3e-05,6.68275]
[1778788095552,45.6,81425.57,0.0,0.95249,3e-05,6.68275]
[1778788095559,45.6,81423.27,0.0,0.95242,3e-05,6.69143]
[1778788100322,45.6,81407.67,0.0,0.95191,3e-05,6.74739]
[1778788101311,45.6,81390.21,0.0,0.95134,3e-05,6.80984]
[1778788102317,45.6,81392.99,0.0,0.95143,3e-05,6.79984]
[1778788103324,45.6,81403.12,0.0,0.95176,3e-05,6.76356]
[1778788104555,45.6,81403.12,0.0,0.95176,3e-05,6.76356]
[1778788104331,45.6,81405.7,0.0,0.95184,3e-05,6.75435]
[1778788107397,45.6,81405.7,0.0,0.95184,3e-05,6.75437]
[1778788107566,45.6,81405.7,0.0,0.95184,3e-05,6.75437]
[1778788107411,45.6,81405.7,0.0,0.95184,3e-05,6.7544]
[1778788114401,45.6,81414.75,0.0,0.95216,3e-05,6.71886]
[1778788115408,45.6,81423.63,0.0,0.95244,3e-05,6.68742]
[1778788116415,45.6,81426.42,0.0,0.95253,3e-05,6.67767]
[1778788117561,45.6,81426.42,0.0,0.95253,3e-05,6.67767]
[1778788121065,45.61,81428.72,0.0,0.9526,3e-05,6.67015]
[1778788121308,45.61,81428.72,0.0,0.9526,3e-05,6.67015]
[1778788121572,45.61,81428.72,0.0,0.9526,3e-05,6.67015]
[1778788121450,45.61,81428.55,0.0,0.95259,3e-05,6.67092]
[1778788127492,45.61,81428.48,0.0,0.95258,3e-05,6.67215]
[1778788132527,45.61,81427.02,0.0,0.95253,3e-05,6.67815]
[1778788135278,45.61,81425.8,0.0,0.95249,3e-05,6.68278]
[1778788135312,45.61,81425.8,0.0,0.95249,3e-05,6.68278]
[1778788135548,45.61,81424.34,0.0,0.95244,3e-05,6.6881]
[1778788135966,45.61,81424.34,0.0,0.95244,3e-05,6.6881]
[1778788136057,45.61,81424.34,0.0,0.95244,3e-05,6.6881]
[1778788143610,45.62,81420.86,0.0,0.95232,3e-05,6.70146]
[1778788144813,45.62,81420.86,0.0,0.95232,3e-05,6.70146]
[1778788145058,45.62,81420.86,0.0,0.95232,3e-05,6.70146]
[1778788145097,45.62,81420.86,0.0,0.95232,3e-05,6.70146]
[1778788145307,45.62,81420.86,0.0,0.95232,3e-05,6.70146]
[1778788145408,45.62,81420.86,0.0,0.95231,3e-05,6.70171]
[1778788146625,45.62,81416.75,0.0,0.95218,3e-05,6.71643]
[1778788149438,45.62,81415.3,0.0,0.95213,3e-05,6.72168]
[1778788149569,45.62,81415.3,0.0,0.95213,3e-05,6.72168]
[1778788149537,45.62,81412.84,0.0,0.95205,3e-05,6.73061]
[1778788149692,45.62,81412.84,0.0,0.95205,3e-05,6.73061]
[1778788149808,45.62,81412.84,0.0,0.95205,3e-05,6.73061]
[1778788155688,45.62,81409.3,0.0,0.95193,3e-05,6.74369]
[1778788156696,45.62,81405.26,0.0,0.9518,3e-05,6.75816]
[1778788157880,45.62,81405.26,0.0,0.9518,3e-05,6.75816]
[1778788158060,45.62,81405.26,0.0,0.9518,3e-05,6.75816]
[1778788158267,45.62,81405.26,0.0,0.9518,3e-05,6.75816]
[1778788158307,45.62,81405.26,0.0,0.9518,3e-05,6.75816]
[1778788158409,45.62,81404.72,0.0,0.95178,3e-05,6.76018]
[1778788163744,45.62,81406.54,0.0,0.95184,3e-05,6.75395]
[1778788167001,45.62,81405.96,0.0,0.95182,3e-05,6.75615]
[1778788167058,45.62,81405.96,0.0,0.95182,3e-05,6.75615]
[1778788167514,45.62,81405.96,0.0,0.95182,3e-05,6.75615]
[1778788167561,45.62,81405.96,0.0,0.95182,3e-05,6.75615]
[1778788167563,45.62,81405.96,0.0,0.95182,3e-05,6.75629]
[1778788172471,45.62,81405.28,0.0,0.95179,3e-05,6.75893]
[1778788172560,45.62,81405.28,0.0,0.95179,3e-05,6.75893]
[1778788172523,45.62,81405.65,0.0,0.95183,3e-05,6.75429]
[1778788172874,45.62,81405.65,0.0,0.95183,3e-05,6.75429]
[1778788173058,45.62,81405.65,0.0,0.95183,3e-05,6.75429]
[1778788175828,45.62,81400.1,0.0,0.95164,3e-05,6.77431]
[1778788176732,45.62,81400.1,0.0,0.95164,3e-05,6.77431]
[1778788176810,45.62,81400.1,0.0,0.95164,3e-05,6.77431]
[1778788176836,45.62,81400.3,0.0,0.95165,3e-05,6.77365]
[1778788177842,45.62,81409.58,0.0,0.95195,3e-05,6.74061]
[1778788179266,45.62,81409.58,0.0,0.95195,3e-05,6.74061]
[1778788179311,45.62,81409.58,0.0,0.95195,3e-05,6.74061]
[1778788179412,45.62,81412.9,0.0,0.95206,3e-05,6.72904]
[1778788184893,45.62,81409.89,0.0,0.95195,3e-05,6.74032]
[1778788189928,45.62,81411.06,0.0,0.95199,3e-05,6.73669]
[1778788192852,45.63,81410.03,0.0,0.95195,3e-05,6.74056]
[1778788193059,45.63,81410.03,0.0,0.95195,3e-05,6.74056]
[1778788193260,45.63,81410.03,0.0,0.95195,3e-05,6.74056]
[1778788193308,45.63,81410.03,0.0,0.95195,3e-05,6.74056]
[1778788193409,45.63,81409.74,0.0,0.95194,3e-05,6.74178]
[1778788198991,45.63,81408.77,0.0,0.95191,3e-05,6.74567]
[1778788201505,45.63,81399.62,0.0,0.95161,3e-05,6.77851]
[1778788202012,45.63,81394.05,0.0,0.95142,3e-05,6.79843]
[1778788204029,45.63,81410.57,0.0,0.95196,3e-05,6.73944]
[1778788205035,45.63,81415.57,0.0,0.95212,3e-05,6.72175]
[1778788207401,45.63,81417.46,0.0,0.95218,3e-05,6.71515]
[1778788207562,45.63,81417.46,0.0,0.95218,3e-05,6.71515]
[1778788212391,45.63,81418.71,0.0,0.95222,3e-05,6.71139]
[1778788212552,45.63,81418.71,0.0,0.95222,3e-05,6.71139]
[1778788212571,45.63,81418.71,0.0,0.95222,3e-05,6.71139]
[1778788212647,45.63,81419.14,0.0,0.95223,3e-05,6.7101]
[1778788219308,45.63,81422.4,0.0,0.95233,3e-05,6.69905]
[1778788219376,45.63,81422.4,0.0,0.95233,3e-05,6.69905]
[1778788219566,45.63,81422.4,0.0,0.95233,3e-05,6.69905]
[1778788219667,45.63,81422.4,0.0,0.95233,3e-05,6.69946]
[1778788225179,45.63,81426.06,0.0,0.95244,3e-05,6.68714]
[1778788227344,45.63,81427.67,0.0,0.95249,3e-05,6.68158]
[1778788227532,45.63,81427.67,0.0,0.95249,3e-05,6.68158]
[1778788227567,45.63,81427.67,0.0,0.95249,3e-05,6.68158]
[1778788227632,45.64,81427.33,0.0,0.95248,3e-05,6.68312]
[1778788230741,45.64,81424.06,0.0,0.95237,3e-05,6.69503]
[1778788230811,45.64,81424.06,0.0,0.95237,3e-05,6.69503]
[1778788231221,45.64,81418.15,0.0,0.9522,3e-05,6.71272]
[1778788231858,45.64,81418.15,0.0,0.9522,3e-05,6.71272]
[1778788232065,45.64,81418.15,0.0,0.9522,3e-05,6.71272]
[1778788232228,45.64,81417.92,0.0,0.95219,3e-05,6.71368]
[1778788237263,45.64,81410.63,0.0,0.95195,3e-05,6.74027]
[1778788238519,45.64,81410.63,0.0,0.95195,3e-05,6.74027]
[1778788238560,45.64,81410.63,0.0,0.95195,3e-05,6.74027]
[1778788244102,45.64,81410.48,0.0,0.95194,3e-05,6.74122]
[1778788244318,45.64,81410.48,0.0,0.95194,3e-05,6.74122]
[1778788244405,45.64,81410.48,0.0,0.95194,3e-05,6.74122]
[1778788244559,45.64,81410.48,0.0,0.95194,3e-05,6.74122]
[1778788244660,45.64,81410.68,0.0,0.95194,3e-05,6.74058]
[1778788249072,45.64,81411.21,0.0,0.95196,3e-05,6.7389]
[1778788249309,45.64,81411.21,0.0,0.95196,3e-05,6.7389]
[1778788249410,45.64,81411.95,0.0,0.95198,3e-05,6.73641]
[1778788250885,45.64,81412.08,0.0,0.95199,3e-05,6.73595]
[1778788251058,45.64,81412.08,0.0,0.95199,3e-05,6.73595]
[1778788256396,45.64,81411.31,0.0,0.95196,3e-05,6.73925]
[1778788260183,45.64,81411.24,0.0,0.95195,3e-05,6.73973]
[1778788260314,45.64,81411.24,0.0,0.95195,3e-05,6.73973]
[1778788260426,45.64,81410.68,0.0,0.95193,3e-05,6.74172]
[1778788261431,45.64,81403.72,0.0,0.95171,3e-05,6.76668]
[1778788261814,45.64,81403.72,0.0,0.95171,3e-05,6.76668]
[1778788262060,45.64,81403.72,0.0,0.95171,3e-05,6.76668]
[1778788265459,45.64,81407.96,0.0,0.95184,3e-05,6.75172]
[1778788266420,45.64,81407.96,0.0,0.95184,3e-05,6.75172]
[1778788266587,45.64,81407.96,0.0,0.95184,3e-05,6.75172]
[1778788266598,45.64,81407.96,0.0,0.95184,3e-05,6.75172]
[1778788266693,45.64,81408.51,0.0,0.95186,3e-05,6.74982]
[1778788266813,45.64,81408.51,0.0,0.95186,3e-05,6.74982]
[1778788268481,45.64,81401.24,0.0,0.95162,3e-05,6.77589]
[1778788272516,45.64,81398.5,0.0,0.95153,3e-05,6.78573]
[1778788272572,45.64,81398.5,0.0,0.95153,3e-05,6.78573]
[1778788272666,45.64,81398.5,0.0,0.95153,3e-05,6.78573]
[1778788272617,45.64,81397.47,0.0,0.9515,3e-05,6.78943]
[1778788272810,45.64,81397.47,0.0,0.9515,3e-05,6.78943]
[1778788277739,45.64,81396.59,0.0,0.95147,3e-05,6.79257]
[1778788277810,45.64,81396.39,0.0,0.95146,3e-05,6.79328]
[1778788277950,45.64,81396.39,0.0,0.95146,3e-05,6.79328]
[1778788278059,45.64,81396.39,0.0,0.95146,3e-05,6.79328]
[1778788278551,45.64,81392.27,0.0,0.95133,3e-05,6.80801]
[1778788284593,45.64,81390.39,0.0,0.95127,3e-05,6.81446]
[1778788289628,45.64,81391.59,0.0,0.95131,3e-05,6.8099]
[1778788291854,45.64,81391.01,0.0,0.95132,3e-05,6.80839]
[1778788292050,45.64,81391.01,0.0,0.95132,3e-05,6.80839]
[1778788292063,45.64,81391.01,0.0,0.95132,3e-05,6.80839]
[1778788292649,45.64,81390.96,0.0,0.95131,3e-05,6.80851]
[1778788293656,45.64,81383.41,0.0,0.95107,3e-05,6.83555]
[1778788294663,45.64,81377.87,0.0,0.95089,3e-05,6.85537]
[1778788296522,45.64,81376.03,0.0,0.95083,3e-05,6.86186]
[1778788296566,45.64,81376.03,0.0,0.95083,3e-05,6.86186]
[1778788296677,45.64,81375.56,0.0,0.95081,3e-05,6.86341]
[1778788297350,45.64,81375.56,0.0,0.95081,3e-05,6.86341]
[1778788297573,45.64,81375.56,0.0,0.95081,3e-05,6.86341]
[1778788302719,45.64,81374.35,0.0,0.95078,3e-05,6.86695]
[1778788307757,45.64,81373.85,0.0,0.95077,3e-05,6.86812]
[1778788308337,45.64,81373.85,0.0,0.95077,3e-05,6.86812]
[1778788308472,45.64,81373.85,0.0,0.95077,3e-05,6.86812]
[1778788308563,45.64,81373.85,0.0,0.95077,3e-05,6.86812]
[1778788308762,45.64,81373.58,0.0,0.95076,3e-05,6.86898]
[1778788309769,45.64,81377.23,0.0,0.95088,3e-05,6.85571]
[1778788316502,45.64,81376.73,0.0,0.95087,3e-05,6.85712]
[1778788316561,45.64,81376.73,0.0,0.95087,3e-05,6.85712]
[1778788316659,45.64,81376.91,0.0,0.95088,3e-05,6.85617]
[1778788316802,45.64,81376.91,0.0,0.95088,3e-05,6.85617]
[1778788316812,45.64,81376.91,0.0,0.95088,3e-05,6.85617]
[1778788321853,45.63,81376.72,0.0,0.95088,3e-05,6.85638]
[1778788326891,45.63,81376.83,0.0,0.95088,3e-05,6.85551]
[1778788327898,45.63,81382.62,0.0,0.95107,3e-05,6.8346]
[1778788328908,45.63,81387.69,0.0,0.95124,3e-05,6.81634]
[1778788330922,45.63,81393.01,0.0,0.95142,3e-05,6.79723]
[1778788331891,45.63,81393.01,0.0,0.95142,3e-05,6.79723]
[1778788332057,45.63,81393.01,0.0,0.95142,3e-05,6.79723]
[1778788332700,45.63,81393.01,0.0,0.95142,3e-05,6.79723]
[1778788332798,45.63,81394.3,0.0,0.95146,3e-05,6.79262]
[1778788332810,45.63,81394.3,0.0,0.95146,3e-05,6.79262]
[1778788337971,45.63,81394.27,0.0,0.95146,3e-05,6.79275]
[1778788340992,45.63,81405.91,0.0,0.95184,3e-05,6.75118]
[1778788341999,45.63,81412.81,0.0,0.95206,3e-05,6.72669]
[1778788344445,45.63,81415.15,0.0,0.95214,3e-05,6.71848]
[1778788344569,45.63,81415.15,0.0,0.95214,3e-05,6.71848]
[1778788344577,45.63,81415.82,0.0,0.95216,3e-05,6.71634]
[1778788346027,45.63,81420.2,0.0,0.9523,3e-05,6.7004]
[1778788348041,45.63,81423.58,0.0,0.95242,3e-05,6.68768]
[1778788348957,45.63,81423.58,0.0,0.95242,3e-05,6.68768]
[1778788349061,45.63,81423.58,0.0,0.95242,3e-05,6.68768]
[1778788351062,45.63,81429.08,0.0,0.95262,3e-05,6.6642]
[1778788352069,45.63,81432.23,0.0,0.95272,3e-05,6.65274]
[1778788354163,45.63,81431.93,0.0,0.95271,3e-05,6.65402]
[1778788354319,45.63,81431.93,0.0,0.95271,3e-05,6.65402]
[1778788354420,45.63,81434.26,0.0,0.95278,3e-05,6.64623]
[1778788356097,45.63,81442.49,0.0,0.95304,3e-05,6.61744]
[1778788358202,45.63,81441.02,0.0,0.95299,3e-05,6.62288]
[1778788358308,45.63,81441.02,0.0,0.95299,3e-05,6.62288]
[1778788362375,45.63,81439.26,0.0,0.95293,3e-05,6.63012]
[1778788362521,45.63,81439.26,0.0,0.95293,3e-05,6.63012]
[1778788362560,45.63,81439.26,0.0,0.95293,3e-05,6.63012]
[1778788362632,45.64,81438.93,0.0,0.95291,3e-05,6.63177]
[1778788368181,45.64,81438.45,0.0,0.95289,3e-05,6.63469]
[1778788369159,45.64,81438.45,0.0,0.95289,3e-05,6.63469]
[1778788369309,45.64,81438.45,0.0,0.95289,3e-05,6.63469]
[1778788369319,45.64,81437.95,0.0,0.95287,3e-05,6.63669]
[1778788369910,45.64,81437.95,0.0,0.95287,3e-05,6.63669]
[1778788370061,45.64,81437.95,0.0,0.95287,3e-05,6.63669]
[1778788372209,45.64,81432.33,0.0,0.95268,3e-05,6.65723]
[1778788373117,45.64,81432.33,0.0,0.95268,3e-05,6.65723]
[1778788373309,45.64,81432.33,0.0,0.95268,3e-05,6.65723]
[1778788373384,45.64,81432.33,0.0,0.95268,3e-05,6.65723]
[1778788373563,45.64,81432.33,0.0,0.95268,3e-05,6.65723]
[1778788373638,45.64,81429.48,0.0,0.95259,3e-05,6.6677]
[1778788379258,45.64,81436.51,0.0,0.95281,3e-05,6.64383]
[1778788380213,45.64,81436.51,0.0,0.95281,3e-05,6.64383]
[1778788380310,45.64,81436.51,0.0,0.95281,3e-05,6.64383]
[1778788380597,45.64,81436.51,0.0,0.95281,3e-05,6.64383]
[1778788380811,45.64,81436.51,0.0,0.95281,3e-05,6.64383]
[1778788380668,45.65,81438.72,0.0,0.95287,3e-05,6.63646]
[1778788385911,45.65,81440.54,0.0,0.95292,3e-05,6.63079]
[1778788386057,45.65,81440.54,0.0,0.95292,3e-05,6.63079]
[1778788389671,45.65,81442.27,0.0,0.95297,3e-05,6.62567]
[1778788389807,45.65,81442.27,0.0,0.95297,3e-05,6.62567]
[1778788389772,45.65,81442.89,0.0,0.95299,3e-05,6.62399]
[1778788390340,45.65,81443.38,0.0,0.953,3e-05,6.62226]
[1778788390949,45.65,81443.38,0.0,0.953,3e-05,6.62226]
[1778788391062,45.65,81443.38,0.0,0.953,3e-05,6.62226]
[1778788393360,45.65,81447.63,0.0,0.95313,3e-05,6.6081]
[1778788395569,45.65,81448.35,0.0,0.95315,3e-05,6.60584]
[1778788395810,45.65,81448.35,0.0,0.95315,3e-05,6.60584]
[1778788396502,45.65,81447.68,0.0,0.95312,3e-05,6.60876]
[1778788396558,45.65,81447.68,0.0,0.95312,3e-05,6.60876]
[1778788396680,45.66,81448.48,0.0,0.95315,3e-05,6.60622]
[1778788399402,45.66,81450.79,0.0,0.95322,3e-05,6.59869]
[1778788401337,45.66,81451.62,0.0,0.95324,3e-05,6.59606]
[1778788401562,45.66,81451.62,0.0,0.95324,3e-05,6.59606]
[1778788401872,45.66,81451.62,0.0,0.95324,3e-05,6.59606]
[1778788402059,45.66,81451.9,0.0,0.95324,3e-05,6.59568]
[1778788402423,45.66,81452.06,0.0,0.95325,3e-05,6.59512]
[1778788403430,45.66,81449.64,0.0,0.95317,3e-05,6.60422]
[1778788404437,45.66,81441.06,0.0,0.95289,3e-05,6.6344]
[1778788405208,45.66,81441.06,0.0,0.95289,3e-05,6.6344]
[1778788405311,45.66,81441.06,0.0,0.95289,3e-05,6.6344]
[1778788405444,45.66,81439.39,0.0,0.95284,3e-05,6.64028]
[1778788407851,45.66,81439.04,0.0,0.95283,3e-05,6.64121]
[1778788410725,45.66,81439.25,0.0,0.95284,3e-05,6.63986]
[1778788410810,45.66,81439.25,0.0,0.95284,3e-05,6.63986]
[1778788413501,45.65,81436.24,0.0,0.95278,3e-05,6.64554]
[1778788414285,45.65,81436.24,0.0,0.95278,3e-05,6.64554]
[1778788414312,45.65,81436.24,0.0,0.95278,3e-05,6.64554]
[1778788415515,45.65,81438.29,0.0,0.95285,3e-05,6.6382]
[1778788420550,45.66,81439.64,0.0,0.95288,3e-05,6.63457]
[1778788423788,45.66,81438.75,0.0,0.95285,3e-05,6.63817]
[1778788423808,45.66,81438.75,0.0,0.95285,3e-05,6.63817]
[1778788429613,45.66,81437.86,0.0,0.95281,3e-05,6.64237]
[1778788431235,45.66,81438.35,0.0,0.95283,3e-05,6.64034]
[1778788431308,45.66,81438.35,0.0,0.95283,3e-05,6.64034]
[1778788435656,45.66,81454.62,0.0,0.95334,3e-05,6.58357]
[1778788436667,45.66,81469.76,0.0,0.95382,3e-05,6.53063]
[1778788437672,45.66,81477.33,0.0,0.95406,3e-05,6.50388]
[1778788438679,45.66,81479.63,0.0,0.95413,3e-05,6.49583]
[1778788440693,45.66,81477.39,0.0,0.95407,3e-05,6.50354]
[1778788442707,45.66,81473.44,0.0,0.95394,3e-05,6.51716]
[1778788445211,45.66,81472.84,0.0,0.95393,3e-05,6.5191]
[1778788445309,45.66,81472.84,0.0,0.95393,3e-05,6.5191]
[1778788448815,45.66,81472.27,0.0,0.95391,3e-05,6.52084]
[1778788448916,45.66,81467.93,0.0,0.95377,3e-05,6.53589]
[1778788449571,45.66,81467.93,0.0,0.95377,3e-05,6.53589]
[1778788449810,45.66,81467.93,0.0,0.95377,3e-05,6.53589]
[1778788449909,45.66,81466.94,0.0,0.95374,3e-05,6.53923]
[1778788450061,45.66,81466.94,0.0,0.95374,3e-05,6.53923]
[1778788450763,45.66,81458.66,0.0,0.95348,3e-05,6.56806]
[1778788451777,45.66,81449.91,0.0,0.95321,3e-05,6.59858]
[1778788453824,45.66,81447.68,0.0,0.95314,3e-05,6.6062]
[1778788454061,45.66,81445.68,0.0,0.95308,3e-05,6.61301]
[1778788457561,45.66,81445.31,0.0,0.95307,3e-05,6.61413]
[1778788457870,45.66,81445.31,0.0,0.95307,3e-05,6.61413]
[1778788457818,45.66,81445.43,0.0,0.95307,3e-05,6.61347]
[1778788458062,45.66,81445.43,0.0,0.95307,3e-05,6.61347]
[1778788462788,45.66,81447.08,0.0,0.95312,3e-05,6.60882]
[1778788462811,45.66,81447.08,0.0,0.95312,3e-05,6.60882]
[1778788462853,45.66,81446.62,0.0,0.9531,3e-05,6.61073]
[1778788466881,45.66,81452.31,0.0,0.95327,3e-05,6.59185]
[1778788467681,45.66,81452.31,0.0,0.95327,3e-05,6.59185]
[1778788467811,45.66,81452.31,0.0,0.95327,3e-05,6.59185]
[1778788467888,45.66,81456.63,0.0,0.9534,3e-05,6.57701]
[1778788472924,45.67,81462.97,0.0,0.95361,3e-05,6.55307]
[1778788473932,45.67,81467.25,0.0,0.95374,3e-05,6.53849]
[1778788474704,45.67,81467.25,0.0,0.95374,3e-05,6.53849]
[1778788474809,45.67,81467.25,0.0,0.95374,3e-05,6.53849]
[1778788478023,45.67,81467.24,0.0,0.95373,3e-05,6.53969]
[1778788478058,45.67,81467.24,0.0,0.95373,3e-05,6.53969]
[1778788478124,45.67,81467.24,0.0,0.95373,3e-05,6.54008]
[1778788479973,45.67,81472.15,0.0,0.95388,3e-05,6.52375]
[1778788481416,45.67,81472.15,0.0,0.95388,3e-05,6.52375]
[1778788481566,45.67,81472.15,0.0,0.95388,3e-05,6.52375]
[1778788481625,45.68,81477.36,0.0,0.95403,3e-05,6.50647]
[1778788487022,45.68,81476.12,0.0,0.95397,3e-05,6.51298]
[1778788488584,45.68,81476.12,0.0,0.95397,3e-05,6.51298]
[1778788488810,45.68,81476.12,0.0,0.95397,3e-05,6.51298]
[1778788490591,45.68,81476.34,0.0,0.95397,3e-05,6.51308]
[1778788490807,45.68,81476.34,0.0,0.95397,3e-05,6.51308]
[1778788490908,45.69,81476.58,0.0,0.95397,3e-05,6.51312]
[1778788498241,45.69,81476.46,0.0,0.95396,3e-05,6.51487]
[1778788498310,45.69,81476.46,0.0,0.95396,3e-05,6.51487]
[1778788500320,45.69,81479.84,0.0,0.95404,3e-05,6.5053]
[1778788501134,45.7,81448.83,0.0,0.95306,3e-05,6.61457]
[1778788502134,45.7,81436.15,0.0,0.95265,3e-05,6.6595]
[1778788503141,45.7,81437.75,0.0,0.9527,3e-05,6.65405]
[1778788504348,45.7,81437.75,0.0,0.9527,3e-05,6.65405]
[1778788504419,45.7,81425.6,0.0,0.95231,3e-05,6.69721]
[1778788505157,45.7,81425.03,0.0,0.95229,3e-05,6.69937]
[1778788510193,45.7,81421.77,0.0,0.95218,3e-05,6.71178]
[1778788512322,45.7,81422.85,0.0,0.95221,3e-05,6.7081]
[1778788518029,45.7,81420.62,0.0,0.95213,3e-05,6.71693]
[1778788518058,45.7,81420.62,0.0,0.95213,3e-05,6.71693]
[1778788518566,45.7,81420.54,0.0,0.95212,3e-05,6.7175]
[1778788523613,45.71,81420.71,0.0,0.95213,3e-05,6.7173]
[1778788524318,45.71,81420.32,0.0,0.95211,3e-05,6.71896]
[1778788524401,45.71,81415.88,0.0,0.95197,3e-05,6.73487]
[1778788527933,45.71,81417.13,0.0,0.95201,3e-05,6.73054]
[1778788528034,45.71,81416.85,0.0,0.95199,3e-05,6.73177]
[1778788528059,45.71,81416.85,0.0,0.95199,3e-05,6.73177]
[1778788533354,45.71,81417.16,0.0,0.95202,3e-05,6.72779]
[1778788535443,45.71,81416.66,0.0,0.952,3e-05,6.7297]
[1778788536311,45.71,81420.28,0.0,0.95212,3e-05,6.7171]
[1778788539060,45.71,81422.03,0.0,0.95217,3e-05,6.71138]
[1778788539307,45.71,81422.03,0.0,0.95217,3e-05,6.71138]
[1778788539396,45.71,81422.27,0.0,0.95218,3e-05,6.7107]
[1778788541410,45.71,81418.2,0.0,0.95204,3e-05,6.72546]
[1778788546445,45.71,81416.63,0.0,0.95199,3e-05,6.73159]
[1778788547926,45.71,81416.63,0.0,0.95199,3e-05,6.73159]
[1778788550270,45.71,81417.47,0.0,0.95201,3e-05,6.72891]
[1778788550394,45.71,81417.47,0.0,0.95201,3e-05,6.72891]
[1778788550518,45.71,81417.47,0.0,0.95201,3e-05,6.72891]
[1778788550618,45.71,81417.47,0.0,0.95201,3e-05,6.72891]
[1778788553086,45.72,81416.1,0.0,0.95196,3e-05,6.73407]
[1778788555508,45.72,81411.52,0.0,0.95181,3e-05,6.75063]
[1778788556418,45.72,81411.52,0.0,0.95181,3e-05,6.75063]
[1778788556560,45.72,81411.52,0.0,0.95181,3e-05,6.75063]
[1778788562566,45.72,81416.88,0.0,0.95198,3e-05,6.73199]
[1778788563567,45.72,81424.02,0.0,0.95221,3e-05,6.70674]
[1778788564574,45.72,81428.36,0.0,0.95235,3e-05,6.6915]
[1778788568102,45.71,81431.72,0.0,0.95247,3e-05,6.67854]
[1778788568314,45.71,81431.72,0.0,0.95247,3e-05,6.67854]
[1778788568722,45.71,81431.72,0.0,0.95247,3e-05,6.67854]
[1778788568809,45.71,81431.72,0.0,0.95247,3e-05,6.67854]
[1778788568815,45.71,81431.47,0.0,0.95246,3e-05,6.67908]
[1778788569619,45.71,81425.15,0.0,0.95226,3e-05,6.70111]
[1778788572841,45.71,81424.57,0.0,0.95225,3e-05,6.70293]
[1778788573061,45.71,81424.57,0.0,0.95225,3e-05,6.70293]
[1778788572867,45.71,81424.34,0.0,0.95224,3e-05,6.70389]
[1778788573614,45.71,81424.34,0.0,0.95224,3e-05,6.70389]
[1778788573808,45.71,81424.34,0.0,0.95224,3e-05,6.70389]
[1778788579682,45.72,81411.75,0.0,0.95182,3e-05,6.74953]
[1778788580689,45.72,81411.62,0.0,0.95182,3e-05,6.75006]
[1778788583594,45.72,81410.23,0.0,0.95177,3e-05,6.75513]
[1778788583811,45.72,81410.23,0.0,0.95177,3e-05,6.75513]
[1778788583837,45.72,81410.14,0.0,0.95177,3e-05,6.75551]
[1778788584207,45.72,81410.14,0.0,0.95177,3e-05,6.75551]
[1778788584310,45.72,81410.14,0.0,0.95177,3e-05,6.75551]
[1778788589752,45.72,81402.47,0.0,0.95152,3e-05,6.7832]
[1778788593426,45.72,81402.9,0.0,0.95155,3e-05,6.77824]
[1778788593558,45.72,81402.9,0.0,0.95155,3e-05,6.77824]
[1778788593780,45.72,81402.82,0.0,0.95155,3e-05,6.77855]
[1778788594126,45.72,81402.82,0.0,0.95155,3e-05,6.77855]
[1778788594318,45.72,81402.82,0.0,0.95155,3e-05,6.77855]
[1778788599822,45.72,81403.12,0.0,0.95156,3e-05,6.77764]
[1778788604857,45.72,81407.41,0.0,0.9517,3e-05,6.76254]
[1778788607039,45.72,81407.56,0.0,0.9517,3e-05,6.76207]
[1778788607062,45.72,81407.56,0.0,0.9517,3e-05,6.76207]
[1778788607567,45.72,81407.16,0.0,0.95169,3e-05,6.76355]
[1778788607809,45.72,81407.16,0.0,0.95169,3e-05,6.76355]
[1778788607910,45.72,81407.16,0.0,0.95169,3e-05,6.76361]
[1778788608885,45.72,81411.38,0.0,0.95182,3e-05,6.74864]
[1778788609892,45.72,81419.24,0.0,0.95208,3e-05,6.7208]
[1778788613497,45.72,81416.26,0.0,0.95198,3e-05,6.73175]
[1778788613562,45.72,81416.26,0.0,0.95198,3e-05,6.73175]
[1778788614055,45.72,81416.26,0.0,0.95198,3e-05,6.73175]
[1778788614089,45.72,81416.19,0.0,0.95197,3e-05,6.73211]
[1778788614313,45.72,81416.19,0.0,0.95197,3e-05,6.73211]
[1778788618958,45.72,81424.14,0.0,0.95223,3e-05,6.70438]
[1778788621602,45.72,81424.45,0.0,0.95224,3e-05,6.70252]
[1778788621817,45.72,81424.45,0.0,0.95224,3e-05,6.70252]
[1778788621979,45.72,81424.0,0.0,0.95223,3e-05,6.70372]
[1778788622371,45.72,81424.0,0.0,0.95223,3e-05,6.70372]
[1778788622560,45.72,81424.0,0.0,0.95223,3e-05,6.70372]
[1778788625000,45.72,81427.98,0.0,0.95237,3e-05,6.68899]
[1778788627678,45.72,81427.49,0.0,0.95235,3e-05,6.69101]
[1778788627810,45.72,81427.49,0.0,0.95235,3e-05,6.69101]
[1778788628021,45.72,81427.34,0.0,0.95234,3e-05,6.69168]
[1778788628203,45.72,81427.34,0.0,0.95234,3e-05,6.69168]
[1778788628318,45.72,81427.34,0.0,0.95234,3e-05,6.69168]
[1778788631042,45.72,81420.76,0.0,0.95213,3e-05,6.71537]
[1778788632049,45.72,81416.76,0.0,0.952,3e-05,6.72967]
[1778788633523,45.72,81415.99,0.0,0.95197,3e-05,6.73249]
[1778788633566,45.72,81415.99,0.0,0.95197,3e-05,6.73249]
[1778788633874,45.72,81415.99,0.0,0.95197,3e-05,6.73249]
[1778788634060,45.72,81415.99,0.0,0.95197,3e-05,6.73249]
[1778788634063,45.72,81416.19,0.0,0.95198,3e-05,6.73186]
[1778788639098,45.72,81416.81,0.0,0.95199,3e-05,6.73004]
[1778788641112,45.72,81420.99,0.0,0.95213,3e-05,6.71537]
[1778788643372,45.72,81421.88,0.0,0.95215,3e-05,6.71241]
[1778788643561,45.72,81421.88,0.0,0.95215,3e-05,6.71241]
[1778788643739,45.72,81421.88,0.0,0.95215,3e-05,6.71241]
[1778788643811,45.72,81421.88,0.0,0.95215,3e-05,6.71241]
[1778788644133,45.72,81421.2,0.0,0.95213,3e-05,6.71492]
[1778788649168,45.72,81422.61,0.0,0.95217,3e-05,6.71043]
[1778788654967,45.72,81421.92,0.0,0.95217,3e-05,6.70984]
[1778788655023,45.72,81421.92,0.0,0.95217,3e-05,6.70984]
[1778788655058,45.72,81421.92,0.0,0.95217,3e-05,6.70984]
[1778788655068,45.72,81422.36,0.0,0.95218,3e-05,6.7085]
[1778788660245,45.73,81419.27,0.0,0.95208,3e-05,6.72001]
[1778788661269,45.73,81419.27,0.0,0.95208,3e-05,6.72001]
[1778788661309,45.73,81419.27,0.0,0.95208,3e-05,6.72001]
[1778788661320,45.73,81419.27,0.0,0.95208,3e-05,6.72001]
[1778788661558,45.73,81419.27,0.0,0.95208,3e-05,6.72001]
[1778788661659,45.73,81416.08,0.0,0.95197,3e-05,6.73151]
[1778788667294,45.73,81412.18,0.0,0.95184,3e-05,6.74572]
[1778788669094,45.73,81412.18,0.0,0.95184,3e-05,6.74572]
[1778788669309,45.73,81413.23,0.0,0.95187,3e-05,6.74204]
[1778788669386,45.73,81413.23,0.0,0.95187,3e-05,6.74204]
[1778788669565,45.73,81413.23,0.0,0.95187,3e-05,6.74204]
[1778788669666,45.73,81413.2,0.0,0.95187,3e-05,6.74228]
[1778788674517,45.73,81412.8,0.0,0.95186,3e-05,6.74389]
[1778788674561,45.73,81412.8,0.0,0.95186,3e-05,6.74389]
[1778788680385,45.73,81412.57,0.0,0.95185,3e-05,6.74513]
[1778788681641,45.73,81412.57,0.0,0.95185,3e-05,6.74513]
[1778788681807,45.73,81412.57,0.0,0.95185,3e-05,6.74513]
[1778788681909,45.73,81412.9,0.0,0.95186,3e-05,6.74407]
[1778788683337,45.73,81413.97,0.0,0.95189,3e-05,6.74027]
[1778788683561,45.73,81413.97,0.0,0.95189,3e-05,6.74027]
[1778788685799,45.73,81410.82,0.0,0.95179,3e-05,6.75159]
[1778788685812,45.73,81410.82,0.0,0.95179,3e-05,6.75159]
[1778788688676,45.73,81411.89,0.0,0.95182,3e-05,6.74792]
[1778788688808,45.73,81411.89,0.0,0.95182,3e-05,6.74792]
[1778788688907,45.73,81411.01,0.0,0.95179,3e-05,6.75114]
[1778788689624,45.73,81411.01,0.0,0.95179,3e-05,6.75114]
[1778788689810,45.73,81411.01,0.0,0.95179,3e-05,6.75114]
[1778788694566,45.73,81410.18,0.0,0.95176,3e-05,6.75427]
[1778788694678,45.73,81410.18,0.0,0.95176,3e-05,6.75427]
[1778788694811,45.73,81410.18,0.0,0.95176,3e-05,6.75427]
[1778788694884,45.73,81410.78,0.0,0.95178,3e-05,6.75221]
[1778788700531,45.73,81409.92,0.0,0.95175,3e-05,6.75545]
[1778788705566,45.73,81409.02,0.0,0.95172,3e-05,6.75885]
[1778788709413,45.73,81408.39,0.0,0.9517,3e-05,6.76118]
[1778788709561,45.73,81408.39,0.0,0.9517,3e-05,6.76118]
[1778788709920,45.73,81408.39,0.0,0.9517,3e-05,6.76118]
[1778788710072,45.73,81408.39,0.0,0.9517,3e-05,6.76118]
[1778788710170,45.73,81408.49,0.0,0.9517,3e-05,6.76086]
[1778788715866,45.73,81408.91,0.0,0.95174,3e-05,6.75605]
[1778788715999,45.73,81408.91,0.0,0.95174,3e-05,6.75605]
[1778788716062,45.73,81408.91,0.0,0.95174,3e-05,6.75605]
[1778788716200,45.73,81409.35,0.0,0.95175,3e-05,6.75452]
[1778788721678,45.73,81408.68,0.0,0.95173,3e-05,6.75716]
[1778788722863,45.73,81408.68,0.0,0.95173,3e-05,6.75716]
[1778788723058,45.73,81408.68,0.0,0.95173,3e-05,6.75716]
[1778788723159,45.73,81408.06,0.0,0.95171,3e-05,6.75941]
[1778788723366,45.73,81408.06,0.0,0.95171,3e-05,6.75941]
[1778788723567,45.73,81408.06,0.0,0.95171,3e-05,6.75941]
[1778788727722,45.73,81398.27,0.0,0.95139,3e-05,6.79453]
[1778788728985,45.73,81398.27,0.0,0.95139,3e-05,6.79453]
[1778788729060,45.73,81398.27,0.0,0.95139,3e-05,6.79453]
[1778788729235,45.73,81398.27,0.0,0.95139,3e-05,6.79453]
[1778788729160,45.73,81397.77,0.0,0.95137,3e-05,6.79631]
[1778788729313,45.73,81397.77,0.0,0.95137,3e-05,6.79631]
[1778788729736,45.73,81392.4,0.0,0.95119,3e-05,6.81552]
[1778788733411,45.73,81393.94,0.0,0.95125,3e-05,6.8099]
[1778788733559,45.73,81393.94,0.0,0.95125,3e-05,6.8099]
[1778788738802,45.73,81391.88,0.0,0.95118,3e-05,6.81714]
[1778788741425,45.73,81391.01,0.0,0.95115,3e-05,6.82019]
[1778788741569,45.73,81391.01,0.0,0.95115,3e-05,6.82019]
[1778788741574,45.73,81391.01,0.0,0.95115,3e-05,6.82019]
[1778788741810,45.73,81391.01,0.0,0.95115,3e-05,6.82019]
[1778788741823,45.73,81391.48,0.0,0.95117,3e-05,6.81848]
[1778788745851,45.73,81397.35,0.0,0.95136,3e-05,6.79733]
[1778788746884,45.73,81397.35,0.0,0.95136,3e-05,6.79733]
[1778788747065,45.73,81397.35,0.0,0.95136,3e-05,6.79733]
[1778788747164,45.73,81401.7,0.0,0.9515,3e-05,6.7818]
[1778788748727,45.73,81400.26,0.0,0.95146,3e-05,6.78698]
[1778788748809,45.73,81400.26,0.0,0.95146,3e-05,6.78698]
[1778788752573,45.73,81397.25,0.0,0.95136,3e-05,6.79782]
[1778788752815,45.73,81397.25,0.0,0.95136,3e-05,6.79782]
[1778788754185,45.73,81397.4,0.0,0.95136,3e-05,6.79729]
[1778788754308,45.73,81399.59,0.0,0.95143,3e-05,6.78948]
[1778788754918,45.73,81407.01,0.0,0.95168,3e-05,6.76252]
[1778788756711,45.73,81409.33,0.0,0.95176,3e-05,6.7538]
[1778788756809,45.73,81409.33,0.0,0.95176,3e-05,6.7538]
[1778788761967,45.72,81400.61,0.0,0.9515,3e-05,6.78216]
[1778788762650,45.72,81400.61,0.0,0.9515,3e-05,6.78216]
[1778788762766,45.72,81400.61,0.0,0.9515,3e-05,6.78216]
[1778788762811,45.72,81400.61,0.0,0.9515,3e-05,6.78216]
[1778788762974,45.72,81397.57,0.0,0.9514,3e-05,6.79254]
[1778788763981,45.72,81400.69,0.0,0.95151,3e-05,6.78089]
[1778788766587,45.72,81399.7,0.0,0.95149,3e-05,6.78348]
[1778788766809,45.72,81399.7,0.0,0.95149,3e-05,6.78348]
[1778788767002,45.72,81396.65,0.0,0.95139,3e-05,6.79442]
[1778788767621,45.72,81396.65,0.0,0.95139,3e-05,6.79442]
[1778788767810,45.72,81396.65,0.0,0.95139,3e-05,6.79442]
[1778788768011,45.72,81396.08,0.0,0.95137,3e-05,6.79648]
[1778788770025,45.72,81391.61,0.0,0.95122,3e-05,6.81252]
[1778788770938,45.72,81391.61,0.0,0.95122,3e-05,6.81252]
[1778788771068,45.72,81391.61,0.0,0.95122,3e-05,6.81252]
[1778788774344,45.72,81397.03,0.0,0.95142,3e-05,6.78967]
[1778788774407,45.72,81397.03,0.0,0.95142,3e-05,6.78967]
[1778788774562,45.72,81397.03,0.0,0.95142,3e-05,6.78967]
[1778788775060,45.72,81397.62,0.0,0.95144,3e-05,6.7876]
[1778788777074,45.72,81400.85,0.0,0.95154,3e-05,6.77613]
[1778788778114,45.72,81400.85,0.0,0.95154,3e-05,6.77613]
[1778788778202,45.72,81400.85,0.0,0.95154,3e-05,6.77613]
[1778788778213,45.72,81404.75,0.0,0.95167,3e-05,6.76227]
[1778788778309,45.72,81404.75,0.0,0.95167,3e-05,6.76227]
[1778788779088,45.72,81408.98,0.0,0.95181,3e-05,6.74729]
[1778788782109,45.72,81413.31,0.0,0.95196,3e-05,6.73065]
[1778788785130,45.71,81421.57,0.0,0.95224,3e-05,6.70016]
[1778788786137,45.71,81428.71,0.0,0.95247,3e-05,6.67454]
[1778788788151,45.71,81433.17,0.0,0.95262,3e-05,6.65819]
[1778788789158,45.71,81436.13,0.0,0.95272,3e-05,6.64748]
[1778788790165,45.71,81439.9,0.0,0.95284,3e-05,6.63394]
[1778788792505,45.71,81440.31,0.0,0.95286,3e-05,6.63203]
[1778788792562,45.71,81440.31,0.0,0.95286,3e-05,6.63203]
[1778788792747,45.71,81440.31,0.0,0.95286,3e-05,6.63203]
[1778788792811,45.71,81440.31,0.0,0.95286,3e-05,6.63203]
[1778788793186,45.71,81439.9,0.0,0.95285,3e-05,6.63325]
[1778788794193,45.71,81435.2,0.0,0.9527,3e-05,6.64958]
[1778788794445,45.71,81435.2,0.0,0.9527,3e-05,6.64958]
[1778788795200,45.71,81415.9,0.0,0.95208,3e-05,6.71787]
[1778788796207,45.71,81412.17,0.0,0.95196,3e-05,6.73049]
[1778788797214,45.7,81416.38,0.0,0.9521,3e-05,6.71514]
[1778788798221,45.7,81419.96,0.0,0.95222,3e-05,6.70207]
[1778788798355,45.7,81419.96,0.0,0.95222,3e-05,6.70207]
[1778788799228,45.7,81423.49,0.0,0.95234,3e-05,6.68921]
[1778788801165,45.7,81422.82,0.0,0.95231,3e-05,6.69178]
[1778788801266,45.7,81435.97,0.0,0.95273,3e-05,6.6455]
[1778788802253,45.7,81443.16,0.0,0.95297,3e-05,6.61992]
[1778788805177,45.7,81442.78,0.0,0.95296,3e-05,6.6208]
[1778788805286,45.7,81445.08,0.0,0.95303,3e-05,6.61249]
[1778788809317,45.7,81448.86,0.0,0.95316,3e-05,6.59839]
[1778788814420,45.7,81449.27,0.0,0.95318,3e-05,6.59604]
[1778788819082,45.7,81448.32,0.0,0.95316,3e-05,6.59883]
[1778788819312,45.7,81448.32,0.0,0.95316,3e-05,6.59883]
[1778788819103,45.69,81438.4,0.0,0.95284,3e-05,6.63328]
[1778788819559,45.69,81438.4,0.0,0.95284,3e-05,6.63328]
[1778788819660,45.69,81437.49,0.0,0.95281,3e-05,6.63649]
[1778788823916,45.69,81437.55,0.0,0.95282,3e-05,6.63554]
[1778788824057,45.69,81437.55,0.0,0.95282,3e-05,6.63554]
[1778788824158,45.69,81438.08,0.0,0.95284,3e-05,6.63319]
[1778788826959,45.69,81437.05,0.0,0.95281,3e-05,6.63658]
[1778788827059,45.69,81437.05,0.0,0.95281,3e-05,6.63658]
[1778788831695,45.69,81438.45,0.0,0.95285,3e-05,6.63254]
[1778788831755,45.69,81438.45,0.0,0.95285,3e-05,6.63254]
[1778788831808,45.69,81438.45,0.0,0.95285,3e-05,6.63254]
[1778788831909,45.69,81438.12,0.0,0.95286,3e-05,6.63083]
[1778788836107,45.7,81439.47,0.0,0.95289,3e-05,6.62667]
[1778788836309,45.7,81439.47,0.0,0.95289,3e-05,6.62667]
[1778788836343,45.7,81439.47,0.0,0.95289,3e-05,6.62667]
[1778788836262,45.7,81440.35,0.0,0.95292,3e-05,6.62416]
[1778788836559,45.7,81440.35,0.0,0.95292,3e-05,6.62416]
[1778788836576,45.7,81448.21,0.0,0.95317,3e-05,6.59654]
[1778788838590,45.7,81450.57,0.0,0.95324,3e-05,6.58889]
[1778788839975,45.7,81450.57,0.0,0.95324,3e-05,6.58889]
[1778788840062,45.7,81450.57,0.0,0.95324,3e-05,6.58889]
[1778788841377,45.7,81451.81,0.0,0.95327,3e-05,6.58524]
[1778788845286,45.7,81452.43,0.0,0.95328,3e-05,6.58412]
[1778788845310,45.7,81452.43,0.0,0.95328,3e-05,6.58412]
[1778788854703,45.71,81452.66,0.0,0.95326,3e-05,6.58706]
[1778788857844,45.71,81452.66,0.0,0.95325,3e-05,6.58772]
[1778788858065,45.71,81452.66,0.0,0.95325,3e-05,6.58772]
[1778788860457,45.72,81452.59,0.0,0.95324,3e-05,6.58894]
[1778788860747,45.72,81466.33,0.0,0.95367,3e-05,6.54122]
[1778788861756,45.72,81482.71,0.0,0.95418,3e-05,6.48456]
[1778788862769,45.72,81480.13,0.0,0.9541,3e-05,6.49339]
[1778788864215,45.72,81480.13,0.0,0.9541,3e-05,6.49339]
[1778788864302,45.72,81479.61,0.0,0.95409,3e-05,6.49513]
[1778788865789,45.72,81474.98,0.0,0.95394,3e-05,6.51118]
[1778788870323,45.72,81474.5,0.0,0.95393,3e-05,6.51256]
[1778788870394,45.72,81474.53,0.0,0.95393,3e-05,6.51237]
[1778788871832,45.72,81484.03,0.0,0.95423,3e-05,6.47929]
[1778788873341,45.72,81484.03,0.0,0.95423,3e-05,6.47929]
[1778788873562,45.72,81483.07,0.0,0.9542,3e-05,6.48248]
[1778788873846,45.72,81477.86,0.0,0.95404,3e-05,6.50052]
[1778788878881,45.72,81476.57,0.0,0.95399,3e-05,6.50564]
[1778788880242,45.72,81476.57,0.0,0.95399,3e-05,6.50564]
[1778788880318,45.72,81476.57,0.0,0.95399,3e-05,6.50564]
[1778788884315,45.72,81477.54,0.0,0.95401,3e-05,6.50399]
[1778788884341,45.72,81477.88,0.0,0.95401,3e-05,6.50325]
[1778788889958,45.73,81477.72,0.0,0.95398,3e-05,6.5064]
[1778788897007,45.74,81477.42,0.0,0.95397,3e-05,6.50708]
[1778788900182,45.74,81477.42,0.0,0.95397,3e-05,6.50708]
[1778788900311,45.74,81477.42,0.0,0.95397,3e-05,6.50708]
[1778788907077,45.75,81477.66,0.0,0.95394,3e-05,6.51056]
[1778788912113,45.75,81477.86,0.0,0.95393,3e-05,6.51198]
[1778788917148,45.76,81477.86,0.0,0.95391,3e-05,6.51408]
[1778788919162,45.76,81481.97,0.0,0.95403,3e-05,6.50065]
[1778788921665,45.76,81481.58,0.0,0.95401,3e-05,6.50288]
[1778788921808,45.76,81481.58,0.0,0.95401,3e-05,6.50288]
[1778788922183,45.77,81481.56,0.0,0.95401,3e-05,6.50338]
[1778788922775,45.77,81481.56,0.0,0.95401,3e-05,6.50338]
[1778788922812,45.77,81481.56,0.0,0.95401,3e-05,6.50338]
[1778788923190,45.77,81485.84,0.0,0.95414,3e-05,6.48845]
[1778788928226,45.76,81485.5,0.0,0.95413,3e-05,6.4893]
[1778788928750,45.76,81485.5,0.0,0.95413,3e-05,6.4893]
[1778788928810,45.76,81485.5,0.0,0.95413,3e-05,6.4893]
[1778788929233,45.76,81485.44,0.0,0.95413,3e-05,6.48945]
[1778788934310,45.77,81488.33,0.0,0.95421,3e-05,6.48026]
[1778788940160,45.77,81488.22,0.0,0.95419,3e-05,6.4835]
[1778788940310,45.77,81488.22,0.0,0.95419,3e-05,6.4835]
[1778788940401,45.77,81488.22,0.0,0.95418,3e-05,6.48398]
[1778788947471,45.78,81488.75,0.0,0.95418,3e-05,6.48452]
[1778788947559,45.78,81489.24,0.0,0.95418,3e-05,6.48376]
[1778788953402,45.79,81488.69,0.0,0.95416,3e-05,6.48508]
[1778788955174,45.79,81488.69,0.0,0.95416,3e-05,6.48508]
[1778788955217,45.79,81488.69,0.0,0.95416,3e-05,6.48508]
[1778788955308,45.79,81488.69,0.0,0.95416,3e-05,6.48508]
[1778788955416,45.79,81488.48,0.0,0.95415,3e-05,6.48674]
[1778788959906,45.8,81488.26,0.0,0.95413,3e-05,6.48934]
[1778788960061,45.8,81488.26,0.0,0.95413,3e-05,6.48934]
[1778788960453,45.8,81487.53,0.0,0.9541,3e-05,6.49232]
[1778788965488,45.8,81489.12,0.0,0.95413,3e-05,6.48906]
[1778788966539,45.81,81489.51,0.0,0.95414,3e-05,6.48816]
[1778788966560,45.81,81489.51,0.0,0.95414,3e-05,6.48816]
[1778788966648,45.81,81489.51,0.0,0.95414,3e-05,6.48816]
[1778788966808,45.81,81489.51,0.0,0.95414,3e-05,6.48816]
[1778788966909,45.81,81489.51,0.0,0.95413,3e-05,6.48861]
[1778788968509,45.81,81493.84,0.0,0.95426,3e-05,6.47409]
[1778788970523,45.81,81498.08,0.0,0.95439,3e-05,6.46038]
[1778788973035,45.81,81498.55,0.0,0.9544,3e-05,6.45925]
[1778788973060,45.81,81498.55,0.0,0.9544,3e-05,6.45925]
[1778788973269,45.81,81498.55,0.0,0.9544,3e-05,6.45925]
[1778788973308,45.81,81498.55,0.0,0.9544,3e-05,6.45925]
[1778788973370,45.81,81497.82,0.0,0.95438,3e-05,6.4617]
[1778788977558,45.81,81497.77,0.0,0.95438,3e-05,6.46175]
[1778788979592,45.81,81490.77,0.0,0.95415,3e-05,6.48684]
[1778788981559,45.81,81492.34,0.0,0.9542,3e-05,6.48185]
[1778788983620,45.82,81501.76,0.0,0.95448,3e-05,6.45072]
[1778788984627,45.82,81505.84,0.0,0.9546,3e-05,6.43664]
[1778788989662,45.82,81507.24,0.0,0.95464,3e-05,6.43187]
[1778788992879,45.82,81506.88,0.0,0.95463,3e-05,6.43315]
[1778788993059,45.82,81506.88,0.0,0.95463,3e-05,6.43315]
[1778788993081,45.82,81506.88,0.0,0.95463,3e-05,6.43315]
[1778788993307,45.82,81506.88,0.0,0.95463,3e-05,6.43315]
[1778788993408,45.82,81506.89,0.0,0.95463,3e-05,6.43315]
[1778788998725,45.82,81507.27,0.0,0.95464,3e-05,6.43198]
[1778789002753,45.82,81512.27,0.0,0.9548,3e-05,6.41491]
[1778789007940,45.82,81512.65,0.0,0.95481,3e-05,6.41376]
[1778789008027,45.82,81512.65,0.0,0.95481,3e-05,6.41376]
[1778789008061,45.82,81512.65,0.0,0.95481,3e-05,6.41376]
[1778789008103,45.82,81513.07,0.0,0.95482,3e-05,6.41249]
[1778789008796,45.82,81517.13,0.0,0.95494,3e-05,6.39855]
[1778789013501,45.82,81518.59,0.0,0.95501,3e-05,6.39037]
[1778789013551,45.82,81518.59,0.0,0.95501,3e-05,6.39037]
[1778789013563,45.82,81518.59,0.0,0.95501,3e-05,6.39037]
[1778789013832,45.82,81518.52,0.0,0.955,3e-05,6.39078]
[1778789017860,45.82,81522.56,0.0,0.95513,3e-05,6.37727]
[1778789021316,45.82,81522.56,0.0,0.95512,3e-05,6.37798]
[1778789021418,45.82,81522.56,0.0,0.95512,3e-05,6.37798]
[1778789021564,45.82,81522.56,0.0,0.95512,3e-05,6.37798]
[1778789021472,45.82,81523.06,0.0,0.95513,3e-05,6.37648]
[1778789026410,45.82,81521.51,0.0,0.95508,3e-05,6.38211]
[1778789026520,45.82,81521.51,0.0,0.95508,3e-05,6.38211]
[1778789026563,45.82,81521.51,0.0,0.95508,3e-05,6.38211]
[1778789026559,45.83,81521.73,0.0,0.95509,3e-05,6.38156]
[1778789031958,45.83,81520.88,0.0,0.95503,3e-05,6.38768]
[1778789034722,45.84,81521.92,0.0,0.95505,3e-05,6.38534]
[1778789034811,45.84,81521.92,0.0,0.95505,3e-05,6.38534]
[1778789034884,45.84,81521.92,0.0,0.95505,3e-05,6.38534]
[1778789035058,45.84,81521.92,0.0,0.95505,3e-05,6.38534]
[1778789035118,45.84,81522.55,0.0,0.95507,3e-05,6.38379]
[1778789041027,45.85,81522.24,0.0,0.95503,3e-05,6.38853]
[1778789044166,45.85,81522.32,0.0,0.95502,3e-05,6.38947]
[1778789044300,45.85,81522.32,0.0,0.95502,3e-05,6.38947]
[1778789044311,45.85,81522.32,0.0,0.95502,3e-05,6.38947]
[1778789044401,45.85,81522.32,0.0,0.95501,3e-05,6.39008]
[1778789048078,45.86,81530.56,0.0,0.95525,3e-05,6.36378]
[1778789049083,45.86,81538.0,0.0,0.95547,3e-05,6.33853]
[1778789051097,45.86,81543.62,0.0,0.95564,3e-05,6.31956]
[1778789052104,45.86,81548.87,0.0,0.9558,3e-05,6.3021]
[1778789055125,45.86,81554.23,0.0,0.95595,3e-05,6.2846]
[1778789056132,45.86,81565.64,0.0,0.95629,3e-05,6.24627]
[1778789057139,45.86,81566.92,0.0,0.95633,3e-05,6.24227]
[1778789058147,45.86,81557.59,0.0,0.95605,3e-05,6.27412]
[1778789059154,45.86,81554.36,0.0,0.95595,3e-05,6.28533]
[1778789063571,45.87,81555.11,0.0,0.95596,3e-05,6.28355]
[1778789063808,45.87,81554.94,0.0,0.95596,3e-05,6.28439]
[1778789063875,45.87,81554.94,0.0,0.95596,3e-05,6.28439]
[1778789064103,45.87,81554.94,0.0,0.95596,3e-05,6.28439]
[1778789064189,45.87,81551.98,0.0,0.95587,3e-05,6.29468]
[1778789067623,45.87,81552.79,0.0,0.95589,3e-05,6.29242]
[1778789067747,45.87,81556.19,0.0,0.95599,3e-05,6.28115]
[1778789067815,45.87,81556.19,0.0,0.95599,3e-05,6.28115]
[1778789068224,45.87,81559.21,0.0,0.95607,3e-05,6.27121]
[1778789072032,45.87,81559.55,0.0,0.9561,3e-05,6.26757]
[1778789072062,45.87,81559.55,0.0,0.9561,3e-05,6.26757]
[1778789074266,45.87,81555.29,0.0,0.95596,3e-05,6.28289]
[1778789075566,45.87,81555.29,0.0,0.95596,3e-05,6.28289]
[1778789075644,45.87,81553.21,0.0,0.9559,3e-05,6.29022]
[1778789077287,45.88,81562.28,0.0,0.95617,3e-05,6.26008]
[1778789078817,45.88,81563.39,0.0,0.9562,3e-05,6.25665]
[1778789079058,45.88,81563.39,0.0,0.9562,3e-05,6.25665]
[1778789079301,45.88,81562.43,0.0,0.95616,3e-05,6.26021]
[1778789079795,45.88,81562.43,0.0,0.95616,3e-05,6.26021]
[1778789079811,45.88,81562.43,0.0,0.95616,3e-05,6.26021]
[1778789085343,45.88,81565.09,0.0,0.95623,3e-05,6.25322]
[1778789087837,45.88,81565.63,0.0,0.95624,3e-05,6.25173]
[1778789088061,45.88,81565.63,0.0,0.95624,3e-05,6.25173]
[1778789088200,45.88,81565.63,0.0,0.95624,3e-05,6.25173]
[1778789088308,45.88,81565.63,0.0,0.95624,3e-05,6.25173]
[1778789088559,45.89,81565.63,0.0,0.95623,3e-05,6.25239]
[1778789090378,45.89,81557.24,0.0,0.95598,3e-05,6.28141]
[1778789091385,45.89,81552.49,0.0,0.95583,3e-05,6.29779]
[1778789092476,45.89,81552.49,0.0,0.95583,3e-05,6.29779]
[1778789092566,45.89,81552.49,0.0,0.95583,3e-05,6.29779]
[1778789092604,45.89,81552.49,0.0,0.95583,3e-05,6.29779]
[1778789092638,45.89,81550.13,0.0,0.95576,3e-05,6.30605]
[1778789092812,45.89,81550.13,0.0,0.95576,3e-05,6.30605]
[1778789098434,45.89,81549.58,0.0,0.95573,3e-05,6.30931]
[1778789100330,45.89,81549.8,0.0,0.95573,3e-05,6.30879]
[1778789100392,45.89,81549.8,0.0,0.95573,3e-05,6.30879]
[1778789100566,45.89,81549.8,0.0,0.95573,3e-05,6.30879]
[1778789100667,45.89,81549.61,0.0,0.95573,3e-05,6.30966]
[1778789106490,45.9,81549.21,0.0,0.9557,3e-05,6.31233]
[1778789113539,45.9,81549.25,0.0,0.95569,3e-05,6.31366]
[1778789115755,45.9,81549.25,0.0,0.95569,3e-05,6.31366]
[1778789115808,45.9,81549.25,0.0,0.95569,3e-05,6.31366]
[1778789116562,45.9,81554.21,0.0,0.95584,3e-05,6.29743]
[1778789117569,45.9,81560.51,0.0,0.95602,3e-05,6.27632]
[1778789118545,45.9,81560.51,0.0,0.95602,3e-05,6.27632]
[1778789118573,45.9,81560.51,0.0,0.95602,3e-05,6.27632]
[1778789122604,45.91,81552.88,0.0,0.95578,3e-05,6.30348]
[1778789122836,45.91,81552.88,0.0,0.95578,3e-05,6.30348]
[1778789123066,45.91,81552.88,0.0,0.95578,3e-05,6.30348]
[1778789123746,45.91,81550.99,0.0,0.95572,3e-05,6.31012]
[1778789123809,45.91,81550.99,0.0,0.95572,3e-05,6.31012]
[1778789124618,45.91,81550.44,0.0,0.9557,3e-05,6.31219]
[1778789128646,45.91,81546.8,0.0,0.95559,3e-05,6.32539]
[1778789129521,45.91,81546.8,0.0,0.95559,3e-05,6.32539]
[1778789129561,45.91,81546.8,0.0,0.95559,3e-05,6.32539]
[1778789129653,45.91,81546.7,0.0,0.95558,3e-05,6.32592]
[1778789129939,45.91,81546.7,0.0,0.95558,3e-05,6.32592]
[1778789130059,45.91,81546.7,0.0,0.95558,3e-05,6.32592]
[1778789133681,45.91,81555.59,0.0,0.95587,3e-05,6.29312]
[1778789135817,45.91,81554.63,0.0,0.95583,3e-05,6.29661]
[1778789136058,45.91,81554.63,0.0,0.95583,3e-05,6.29661]
[1778789136308,45.91,81554.63,0.0,0.95583,3e-05,6.29661]
[1778789136560,45.91,81554.63,0.0,0.95583,3e-05,6.29661]
[1778789136571,45.91,81554.63,0.0,0.95583,3e-05,6.29706]
[1778789137709,45.91,81550.89,0.0,0.95572,3e-05,6.30997]
[1778789142744,45.92,81550.44,0.0,0.95569,3e-05,6.31247]
[1778789145769,45.92,81520.1,0.0,0.95476,3e-05,6.41655]
[1778789146774,45.92,81490.3,0.0,0.95384,3e-05,6.51986]
[1778789147781,45.92,81482.13,0.0,0.95358,3e-05,6.54859]
[1778789152816,45.92,81493.64,0.0,0.95392,3e-05,6.51029]
[1778789153823,45.92,81492.72,0.0,0.95389,3e-05,6.51386]
[1778789158858,45.93,81491.71,0.0,0.95385,3e-05,6.51873]
[1778789162888,45.93,81498.16,0.0,0.95405,3e-05,6.4958]
[1778789165609,45.93,81496.81,0.0,0.95401,3e-05,6.50036]
[1778789165649,45.93,81495.88,0.0,0.95398,3e-05,6.50437]
[1778789165809,45.93,81495.88,0.0,0.95398,3e-05,6.50437]
[1778789165926,45.93,81495.88,0.0,0.95398,3e-05,6.50437]
[1778789166068,45.93,81495.88,0.0,0.95398,3e-05,6.50437]
[1778789166106,45.93,81495.68,0.0,0.95397,3e-05,6.50546]
[1778789171951,45.93,81500.42,0.0,0.9541,3e-05,6.49097]
[1778789172958,45.93,81504.15,0.0,0.95421,3e-05,6.47794]
[1778789174071,45.93,81504.15,0.0,0.95421,3e-05,6.47794]
[1778789174311,45.93,81504.15,0.0,0.95421,3e-05,6.47794]
[1778789174400,45.93,81504.15,0.0,0.95421,3e-05,6.47794]
[1778789174561,45.93,81504.15,0.0,0.95421,3e-05,6.47794]
[1778789174633,45.93,81504.16,0.0,0.95422,3e-05,6.4777]
[1778789176986,45.93,81509.96,0.0,0.9544,3e-05,6.45751]
[1778789179346,45.93,81511.59,0.0,0.95445,3e-05,6.45181]
[1778789179573,45.93,81511.59,0.0,0.95445,3e-05,6.45181]
[1778789179624,45.93,81511.59,0.0,0.95445,3e-05,6.45181]
[1778789179639,45.93,81510.82,0.0,0.95443,3e-05,6.45434]
[1778789179809,45.93,81510.82,0.0,0.95443,3e-05,6.45434]
[1778789185665,45.93,81510.92,0.0,0.95443,3e-05,6.45376]
[1778789185812,45.93,81509.59,0.0,0.95439,3e-05,6.45828]
[1778789188070,45.93,81508.35,0.0,0.95435,3e-05,6.46244]
[1778789188310,45.93,81508.35,0.0,0.95435,3e-05,6.46244]
[1778789188347,45.93,81508.2,0.0,0.95435,3e-05,6.46283]
[1778789194119,45.93,81509.83,0.0,0.95442,3e-05,6.45354]
[1778789197236,45.93,81511.13,0.0,0.95447,3e-05,6.44894]
[1778789197315,45.93,81511.13,0.0,0.95447,3e-05,6.44894]
[1778789198157,45.93,81518.93,0.0,0.95471,3e-05,6.4221]
[1778789199160,45.93,81547.51,0.0,0.95558,3e-05,6.32447]
[1778789200167,45.93,81563.77,0.0,0.95607,3e-05,6.26957]
[1778789201174,45.93,81567.91,0.0,0.95619,3e-05,6.25586]
[1778789206209,45.93,81566.61,0.0,0.95614,3e-05,6.26164]
[1778789211244,45.94,81572.76,0.0,0.95631,3e-05,6.24236]
[1778789212688,45.94,81572.76,0.0,0.95631,3e-05,6.24236]
[1778789212808,45.94,81572.88,0.0,0.95631,3e-05,6.24226]
[1778789213355,45.94,81572.88,0.0,0.95631,3e-05,6.24226]
[1778789213571,45.94,81572.88,0.0,0.95631,3e-05,6.24226]
[1778789213672,45.94,81573.21,0.0,0.95632,3e-05,6.24147]
[1778789219300,45.94,81574.96,0.0,0.95635,3e-05,6.23747]
[1778789221315,45.95,81582.29,0.0,0.95657,3e-05,6.21347]
[1778789222281,45.95,81582.29,0.0,0.95657,3e-05,6.21347]
[1778789222310,45.95,81582.29,0.0,0.95657,3e-05,6.21347]
[1778789222800,45.95,81583.99,0.0,0.95661,3e-05,6.20811]
[1778789222810,45.95,81583.99,0.0,0.95661,3e-05,6.20811]
[1778789226350,45.95,81590.04,0.0,0.9568,3e-05,6.18751]
[1778789228147,45.95,81592.54,0.0,0.95687,3e-05,6.17908]
[1778789228311,45.95,81592.54,0.0,0.95687,3e-05,6.17908]
[1778789228364,45.95,81592.61,0.0,0.95687,3e-05,6.17879]
[1778789229015,45.95,81592.61,0.0,0.95687,3e-05,6.17879]
[1778789229060,45.95,81592.61,0.0,0.95687,3e-05,6.17879]
[1778789232392,45.95,81595.94,0.0,0.95697,3e-05,6.16744]
[1778789234589,45.95,81596.22,0.0,0.95698,3e-05,6.16647]
[1778789234691,45.95,81597.17,0.0,0.95701,3e-05,6.16326]
[1778789234810,45.95,81597.17,0.0,0.95701,3e-05,6.16326]
[1778789235333,45.95,81597.17,0.0,0.95701,3e-05,6.16326]
[1778789235562,45.95,81597.17,0.0,0.95701,3e-05,6.16326]
[1778789235612,45.95,81595.93,0.0,0.95697,3e-05,6.16736]
[1778789239060,45.95,81593.8,0.0,0.95691,3e-05,6.17435]
[1778789239310,45.95,81593.8,0.0,0.95691,3e-05,6.17435]
[1778789239441,45.94,81595.1,0.0,0.95695,3e-05,6.16996]
[1778789239871,45.94,81595.1,0.0,0.95695,3e-05,6.16996]
[1778789240064,45.94,81595.1,0.0,0.95695,3e-05,6.16996]
[1778789245413,45.94,81595.78,0.0,0.95697,3e-05,6.16754]
[1778789245563,45.94,81595.78,0.0,0.95697,3e-05,6.16754]
[1778789245709,45.94,81595.78,0.0,0.95697,3e-05,6.16754]
[1778789245809,45.94,81595.78,0.0,0.95697,3e-05,6.16754]
[1778789245810,45.94,81594.76,0.0,0.95694,3e-05,6.17092]
[1778789250037,45.94,81596.57,0.0,0.957,3e-05,6.16475]
[1778789250074,45.94,81596.57,0.0,0.957,3e-05,6.16475]
[1778789250405,45.94,81596.57,0.0,0.957,3e-05,6.16475]
[1778789250567,45.94,81596.57,0.0,0.957,3e-05,6.16475]
[1778789250637,45.94,81593.35,0.0,0.9569,3e-05,6.17549]
[1778789251531,45.94,81597.19,0.0,0.95704,3e-05,6.15929]
[1778789255809,45.94,81598.54,0.0,0.95708,3e-05,6.15478]
[1778789255983,45.94,81598.65,0.0,0.95708,3e-05,6.15442]
[1778789256065,45.94,81598.65,0.0,0.95708,3e-05,6.15442]
[1778789256566,45.94,81598.59,0.0,0.95708,3e-05,6.15462]
[1778789257573,45.94,81591.0,0.0,0.95686,3e-05,6.17997]
[1778789258457,45.94,81591.0,0.0,0.95686,3e-05,6.17997]
[1778789258561,45.94,81591.0,0.0,0.95686,3e-05,6.17997]
[1778789258580,45.94,81576.38,0.0,0.95642,3e-05,6.22896]
[1778789259587,45.94,81571.21,0.0,0.95627,3e-05,6.24624]
[1778789260029,45.94,81571.21,0.0,0.95627,3e-05,6.24624]
[1778789260059,45.94,81571.21,0.0,0.95627,3e-05,6.24624]
[1778789266636,45.94,81570.2,0.0,0.95625,3e-05,6.24859]
[1778789271689,45.94,81570.01,0.0,0.95625,3e-05,6.2488]
[1778789271809,45.94,81570.01,0.0,0.95625,3e-05,6.2488]
[1778789271788,45.94,81569.97,0.0,0.95625,3e-05,6.24865]
[1778789272678,45.94,81575.14,0.0,0.9564,3e-05,6.2311]
[1778789273685,45.94,81582.46,0.0,0.95662,3e-05,6.2064]
[1778789274692,45.94,81578.9,0.0,0.95652,3e-05,6.21828]
[1778789276174,45.94,81578.7,0.0,0.95651,3e-05,6.21886]
[1778789276309,45.94,81578.7,0.0,0.95651,3e-05,6.21886]
[1778789280736,45.94,81580.96,0.0,0.95658,3e-05,6.2108]
[1778789282756,45.94,81580.32,0.0,0.95656,3e-05,6.21287]
[1778789282808,45.94,81580.32,0.0,0.95656,3e-05,6.21287]
[1778789285563,45.94,81581.09,0.0,0.95659,3e-05,6.21002]
[1778789285808,45.94,81581.09,0.0,0.95659,3e-05,6.21002]
[1778789285773,45.94,81580.53,0.0,0.95657,3e-05,6.21182]
[1778789286780,45.94,81580.78,0.0,0.95658,3e-05,6.2109]
[1778789288258,45.94,81579.96,0.0,0.95656,3e-05,6.21357]
[1778789288308,45.94,81579.96,0.0,0.95656,3e-05,6.21357]
[1778789289801,45.93,81574.19,0.0,0.95639,3e-05,6.23278]
[1778789291661,45.93,81573.57,0.0,0.95637,3e-05,6.23475]
[1778789291811,45.93,81573.57,0.0,0.95637,3e-05,6.23475]
[1778789291815,45.93,81578.63,0.0,0.95652,3e-05,6.21761]
[1778789293720,45.93,81580.43,0.0,0.95658,3e-05,6.21147]
[1778789293809,45.93,81580.43,0.0,0.95658,3e-05,6.21147]
[1778789293829,45.93,81580.14,0.0,0.95657,3e-05,6.21236]
[1778789298864,45.93,81579.33,0.0,0.95655,3e-05,6.21466]
[1778789299400,45.93,81579.33,0.0,0.95655,3e-05,6.21466]
[1778789299572,45.93,81579.33,0.0,0.95655,3e-05,6.21466]
[1778789305913,45.93,81578.86,0.0,0.95654,3e-05,6.2156]
[1778789310950,45.93,81579.47,0.0,0.95656,3e-05,6.2131]
[1778789311894,45.93,81579.47,0.0,0.95656,3e-05,6.2131]
[1778789312057,45.93,81579.47,0.0,0.95656,3e-05,6.2131]
[1778789314144,45.93,81578.82,0.0,0.95656,3e-05,6.21185]
[1778789314308,45.93,81578.82,0.0,0.95656,3e-05,6.21185]
[1778789314409,45.93,81576.04,0.0,0.95648,3e-05,6.22091]
[1778789320099,45.93,81575.77,0.0,0.95648,3e-05,6.22152]
[1778789320308,45.93,81575.77,0.0,0.95648,3e-05,6.22152]
[1778789324469,45.93,81574.02,0.0,0.95643,3e-05,6.22689]
[1778789324563,45.93,81574.02,0.0,0.95643,3e-05,6.22689]
[1778789324663,45.93,81573.3,0.0,0.95641,3e-05,6.2291]
[1778789326057,45.93,81562.31,0.0,0.95608,3e-05,6.26603]
[1778789327064,45.93,81551.45,0.0,0.95576,3e-05,6.30262]
[1778789328071,45.92,81552.28,0.0,0.95578,3e-05,6.29957]
[1778789329628,45.92,81552.28,0.0,0.95578,3e-05,6.29957]
[1778789329809,45.92,81552.28,0.0,0.95578,3e-05,6.29957]
[1778789333106,45.92,81560.88,0.0,0.95605,3e-05,6.26932]
[1778789334114,45.92,81565.91,0.0,0.95621,3e-05,6.25212]
[1778789335662,45.92,81565.91,0.0,0.95621,3e-05,6.25212]
[1778789335811,45.92,81565.91,0.0,0.95621,3e-05,6.25212]
[1778789335869,45.92,81565.95,0.0,0.95621,3e-05,6.25166]
[1778789338004,45.92,81562.96,0.0,0.95612,3e-05,6.2616]
[1778789338067,45.92,81562.96,0.0,0.95612,3e-05,6.2616]
[1778789338142,45.92,81564.94,0.0,0.95618,3e-05,6.25475]
[1778789343177,45.92,81565.64,0.0,0.95621,3e-05,6.25161]
[1778789347649,45.92,81566.16,0.0,0.95623,3e-05,6.24955]
[1778789347808,45.92,81566.16,0.0,0.95623,3e-05,6.24955]
[1778789353247,45.91,81558.12,0.0,0.956,3e-05,6.27551]
[1778789354254,45.91,81550.77,0.0,0.95578,3e-05,6.30027]
[1778789355509,45.91,81550.77,0.0,0.95578,3e-05,6.30027]
[1778789355564,45.91,81550.77,0.0,0.95578,3e-05,6.30027]
[1778789355611,45.91,81550.12,0.0,0.95576,3e-05,6.30205]
[1778789357353,45.91,81550.21,0.0,0.95576,3e-05,6.30175]
[1778789357564,45.91,81550.21,0.0,0.95576,3e-05,6.30175]
[1778789357664,45.91,81549.85,0.0,0.95576,3e-05,6.3025]
[1778789363318,45.91,81549.84,0.0,0.95577,3e-05,6.30111]
[1778789368353,45.9,81549.78,0.0,0.95578,3e-05,6.30012]
[1778789370622,45.9,81549.82,0.0,0.95578,3e-05,6.29975]
[1778789370808,45.9,81549.82,0.0,0.95578,3e-05,6.29975]
[1778789374684,45.9,81549.23,0.0,0.95579,3e-05,6.29742]
[1778789374785,45.9,81538.22,0.0,0.95546,3e-05,6.33459]
[1778789375407,45.9,81532.75,0.0,0.9553,3e-05,6.35293]
[1778789377288,45.9,81531.77,0.0,0.95527,3e-05,6.35595]
[1778789377308,45.9,81531.77,0.0,0.95527,3e-05,6.35595]
[1778789377903,45.9,81532.66,0.0,0.9553,3e-05,6.35258]
[1778789381450,45.9,81543.87,0.0,0.95565,3e-05,6.31313]
[1778789383465,45.89,81544.94,0.0,0.95569,3e-05,6.30898]
[1778789388500,45.89,81543.9,0.0,0.95567,3e-05,6.31118]
[1778789393535,45.89,81544.16,0.0,0.95569,3e-05,6.30893]
[1778789398570,45.88,81543.76,0.0,0.95569,3e-05,6.30891]
[1778789403605,45.88,81544.88,0.0,0.95574,3e-05,6.30372]
[1778789404612,45.88,81551.44,0.0,0.95594,3e-05,6.2812]
[1778789406626,45.88,81555.91,0.0,0.95607,3e-05,6.26561]
[1778789411661,45.88,81557.13,0.0,0.95612,3e-05,6.26048]
[1778789416696,45.87,81556.6,0.0,0.95611,3e-05,6.26136]
[1778789418710,45.87,81548.75,0.0,0.95588,3e-05,6.28757]
[1778789420724,45.87,81546.61,0.0,0.95582,3e-05,6.29437]
[1778789425759,45.87,81545.03,0.0,0.95578,3e-05,6.29852]
[1778789430794,45.86,81547.63,0.0,0.95587,3e-05,6.28851]
[1778789435829,45.86,81548.06,0.0,0.95591,3e-05,6.28252]
[1778789440865,45.86,81544.43,0.0,0.95582,3e-05,6.29364]
[1778789446907,45.85,81540.8,0.0,0.95572,3e-05,6.30444]
[1778789451942,45.85,81540.71,0.0,0.95573,3e-05,6.30343]
[1778789456977,45.85,81541.82,0.0,0.95577,3e-05,6.29838]
[1778789458991,45.85,81548.29,0.0,0.95597,3e-05,6.27595]
[1778789462012,45.85,81552.37,0.0,0.9561,3e-05,6.26155]
[1778789465033,45.84,81547.65,0.0,0.95596,3e-05,6.27695]
[1778789470068,45.84,81548.2,0.0,0.95599,3e-05,6.27405]
[1778789475104,45.84,81548.16,0.0,0.956,3e-05,6.27316]
[1778789480139,45.84,81548.55,0.0,0.95602,3e-05,6.27081]
[1778789487188,45.83,81548.5,0.0,0.95603,3e-05,6.26957]
[1778789492223,45.83,81551.24,0.0,0.95614,3e-05,6.25597]
[1778789497258,45.83,81548.42,0.0,0.95606,3e-05,6.26462]
[1778789502293,45.82,81545.66,0.0,0.95599,3e-05,6.273]
[1778789507328,45.82,81546.04,0.0,0.95601,3e-05,6.27072]
[1778789512370,45.82,81535.49,0.0,0.9557,3e-05,6.30556]
[1778789513377,45.82,81531.26,0.0,0.95557,3e-05,6.31976]
[1778789514384,45.82,81527.97,0.0,0.95547,3e-05,6.33071]
[1778789519421,45.81,81526.84,0.0,0.95545,3e-05,6.33308]
[1778789524456,45.81,81521.9,0.0,0.95532,3e-05,6.34823]
[1778789529491,45.81,81522.73,0.0,0.95535,3e-05,6.34391]
[1778789534526,45.8,81522.72,0.0,0.95537,3e-05,6.34251]
[1778789539563,45.8,81523.21,0.0,0.95539,3e-05,6.33942]
[1778789544598,45.8,81523.46,0.0,0.95541,3e-05,6.33718]
[1778789546618,45.79,81510.59,0.0,0.95502,3e-05,6.38068]
[1778789547620,45.79,81507.31,0.0,0.95493,3e-05,6.39159]
[1778789552655,45.79,81505.92,0.0,0.95492,3e-05,6.39118]
[1778789558697,45.78,81504.97,0.0,0.95491,3e-05,6.39234]
[1778789562981,45.78,81501.65,0.0,0.95482,3e-05,6.4027]
[1778789563562,45.78,81500.42,0.0,0.95478,3e-05,6.40657]
[1778789563732,45.78,81493.68,0.0,0.95458,3e-05,6.42942]
[1778789568767,45.77,81486.29,0.0,0.95437,3e-05,6.45291]
[1778789570930,45.77,81485.77,0.0,0.95435,3e-05,6.45426]
[1778789571058,45.77,81485.77,0.0,0.95435,3e-05,6.45426]
[1778789571026,45.77,81485.64,0.0,0.95435,3e-05,6.45426]
[1778789574809,45.77,81474.86,0.0,0.95403,3e-05,6.49027]
[1778789576823,45.77,81471.2,0.0,0.95391,3e-05,6.50297]
[1778789581858,45.77,81471.29,0.0,0.95391,3e-05,6.50348]
[1778789586894,45.78,81470.12,0.0,0.95385,3e-05,6.50969]
[1778789589562,45.78,81470.03,0.0,0.95384,3e-05,6.51084]
[1778789590948,45.78,81469.75,0.0,0.95383,3e-05,6.51223]
[1778789591058,45.78,81469.75,0.0,0.95383,3e-05,6.51223]
[1778789591112,45.78,81469.78,0.0,0.95383,3e-05,6.51253]
[1778789596964,45.79,81467.66,0.0,0.95374,3e-05,6.52231]
[1778789597775,45.79,81467.66,0.0,0.95374,3e-05,6.52231]
[1778789597809,45.79,81467.66,0.0,0.95374,3e-05,6.52231]
[1778789603006,45.79,81468.22,0.0,0.95374,3e-05,6.52267]
[1778789608042,45.8,81468.01,0.0,0.95372,3e-05,6.52525]
[1778789612070,45.8,81469.1,0.0,0.95376,3e-05,6.51949]
[1778789613077,45.8,81469.01,0.0,0.95375,3e-05,6.52017]
[1778789615592,45.8,81469.05,0.0,0.95375,3e-05,6.52075]
[1778789615808,45.8,81469.05,0.0,0.95375,3e-05,6.52075]
[1778789615837,45.8,81469.05,0.0,0.95375,3e-05,6.52075]
[1778789616060,45.8,81469.05,0.0,0.95375,3e-05,6.52075]
[1778789616098,45.8,81468.95,0.0,0.95374,3e-05,6.52146]
[1778789621133,45.81,81468.92,0.0,0.95373,3e-05,6.52333]
[1778789622140,45.81,81459.71,0.0,0.95343,3e-05,6.55578]
[1778789623147,45.81,81453.83,0.0,0.95324,3e-05,6.57661]
[1778789624951,45.81,81453.77,0.0,0.95324,3e-05,6.57708]
[1778789625059,45.81,81453.77,0.0,0.95324,3e-05,6.57708]
[1778789625161,45.81,81453.5,0.0,0.95323,3e-05,6.57828]
[1778789625218,45.81,81453.5,0.0,0.95323,3e-05,6.57828]
[1778789625309,45.81,81453.5,0.0,0.95323,3e-05,6.57828]
[1778789631203,45.82,81453.69,0.0,0.95322,3e-05,6.57915]
[1778789633751,45.82,81452.78,0.0,0.95319,3e-05,6.58285]
[1778789633813,45.82,81452.78,0.0,0.95319,3e-05,6.58285]
[1778789633914,45.82,81452.78,0.0,0.95318,3e-05,6.5831]
[1778789634306,45.82,81452.78,0.0,0.95318,3e-05,6.5831]
[1778789634563,45.82,81452.78,0.0,0.95318,3e-05,6.5831]
[1778789640266,45.82,81453.32,0.0,0.95319,3e-05,6.58272]
[1778789646310,45.82,81453.25,0.0,0.95317,3e-05,6.58446]
[1778789647621,45.82,81453.25,0.0,0.95317,3e-05,6.58446]
[1778789647793,45.82,81453.25,0.0,0.95317,3e-05,6.58446]
[1778789647812,45.82,81453.25,0.0,0.95317,3e-05,6.58446]
[1778789647890,45.83,81452.59,0.0,0.95315,3e-05,6.58726]
[1778789653358,45.83,81452.64,0.0,0.95314,3e-05,6.58828]
[1778789655372,45.83,81429.55,0.0,0.9524,3e-05,6.66991]
[1778789656379,45.83,81413.88,0.0,0.95189,3e-05,6.72545]
[1778789657386,45.83,81410.75,0.0,0.95179,3e-05,6.73657]
[1778789658393,45.83,81415.16,0.0,0.95193,3e-05,6.72092]
[1778789661417,45.83,81409.55,0.0,0.95175,3e-05,6.74091]
[1778789662421,45.83,81405.22,0.0,0.95161,3e-05,6.75629]
[1778789667456,45.83,81403.46,0.0,0.95155,3e-05,6.76234]
[1778789671647,45.83,81402.67,0.0,0.95153,3e-05,6.76501]
[1778789671807,45.83,81402.67,0.0,0.95153,3e-05,6.76501]
[1778789672058,45.83,81402.67,0.0,0.95153,3e-05,6.76501]
[1778789672118,45.83,81402.65,0.0,0.95155,3e-05,6.7615]
[1778789672495,45.83,81394.71,0.0,0.95129,3e-05,6.78981]
[1778789675516,45.83,81391.01,0.0,0.95117,3e-05,6.8028]
[1778789677544,45.83,81386.18,0.0,0.95101,3e-05,6.81987]
[1778789679558,45.83,81380.59,0.0,0.95083,3e-05,6.83967]
[1778789682833,45.83,81380.52,0.0,0.95083,3e-05,6.83963]
[1778789682927,45.83,81380.52,0.0,0.95083,3e-05,6.83963]
[1778789683059,45.83,81380.52,0.0,0.95083,3e-05,6.83963]
[1778789683159,45.83,81379.69,0.0,0.95081,3e-05,6.8423]
[1778789686611,45.83,81373.21,0.0,0.9506,3e-05,6.8651]
[1778789688625,45.82,81368.68,0.0,0.95045,3e-05,6.88082]
[1778789691047,45.82,81367.47,0.0,0.95041,3e-05,6.88496]
[1778789691048,45.82,81367.47,0.0,0.95041,3e-05,6.88496]
[1778789691061,45.82,81367.47,0.0,0.95041,3e-05,6.88496]
[1778789691080,45.82,81366.73,0.0,0.95039,3e-05,6.88739]
[1778789691310,45.82,81366.73,0.0,0.95039,3e-05,6.88739]
[1778789695674,45.82,81359.54,0.0,0.95016,3e-05,6.91211]
[1778789700709,45.82,81345.22,0.0,0.94969,3e-05,6.96284]
[1778789701716,45.82,81336.76,0.0,0.94941,3e-05,6.99329]
[1778789702724,45.81,81341.56,0.0,0.94958,3e-05,6.97505]
[1778789703731,45.81,81349.89,0.0,0.94986,3e-05,6.94445]
[1778789705745,45.81,81366.77,0.0,0.95043,3e-05,6.88283]
[1778789706753,45.81,81371.76,0.0,0.9506,3e-05,6.86464]
[1778789710891,45.81,81371.78,0.0,0.95061,3e-05,6.86398]
[1778789711060,45.81,81371.78,0.0,0.95061,3e-05,6.86398]
[1778789711159,45.81,81371.45,0.0,0.9506,3e-05,6.86497]
[1778789716822,45.81,81372.03,0.0,0.95063,3e-05,6.86171]
[1778789718838,45.81,81384.28,0.0,0.95103,3e-05,6.81739]
[1778789719844,45.81,81395.7,0.0,0.95141,3e-05,6.77646]
[1778789720851,45.8,81395.67,0.0,0.95141,3e-05,6.77653]
[1778789722865,45.8,81389.59,0.0,0.95121,3e-05,6.79816]
[1778789723872,45.8,81385.62,0.0,0.95108,3e-05,6.81229]
[1778789726911,45.8,81387.82,0.0,0.95116,3e-05,6.80423]
[1778789727007,45.8,81387.82,0.0,0.95116,3e-05,6.80423]
[1778789727062,45.8,81387.82,0.0,0.95116,3e-05,6.80423]
[1778789727108,45.8,81387.61,0.0,0.95115,3e-05,6.80491]
[1778789732935,45.8,81385.96,0.0,0.95112,3e-05,6.80688]
[1778789733395,45.8,81385.96,0.0,0.95112,3e-05,6.80688]
[1778789733443,45.8,81385.96,0.0,0.95112,3e-05,6.80688]
[1778789733574,45.8,81385.96,0.0,0.95112,3e-05,6.80688]
[1778789733942,45.8,81385.76,0.0,0.95112,3e-05,6.80753]
[1778789736963,45.8,81380.87,0.0,0.95096,3e-05,6.82482]
[1778789738669,45.8,81380.01,0.0,0.95093,3e-05,6.82781]
[1778789738755,45.8,81380.01,0.0,0.95093,3e-05,6.82781]
[1778789738808,45.8,81380.01,0.0,0.95093,3e-05,6.82781]
[1778789738977,45.8,81383.19,0.0,0.95103,3e-05,6.81632]
[1778789741999,45.8,81387.42,0.0,0.95118,3e-05,6.801]
[1778789743564,45.8,81390.46,0.0,0.95128,3e-05,6.79008]
[1778789743667,45.8,81390.46,0.0,0.95128,3e-05,6.79008]
[1778789743812,45.8,81390.46,0.0,0.95128,3e-05,6.79008]
[1778789744017,45.8,81393.27,0.0,0.95137,3e-05,6.78002]
[1778789749051,45.8,81395.03,0.0,0.95143,3e-05,6.7737]
[1778789751065,45.8,81389.99,0.0,0.95126,3e-05,6.79166]
[1778789752731,45.8,81389.3,0.0,0.95124,3e-05,6.79409]
[1778789752810,45.8,81389.3,0.0,0.95124,3e-05,6.79409]
[1778789753128,45.8,81389.3,0.0,0.95124,3e-05,6.79409]
[1778789753315,45.8,81389.3,0.0,0.95124,3e-05,6.79409]
[1778789753167,45.8,81389.25,0.0,0.95124,3e-05,6.79423]
[1778789754087,45.8,81385.27,0.0,0.95111,3e-05,6.80842]
[1778789758117,45.8,81380.78,0.0,0.95096,3e-05,6.82422]
[1778789759297,45.8,81380.78,0.0,0.95096,3e-05,6.82422]
[1778789759309,45.8,81380.78,0.0,0.95096,3e-05,6.82422]
[1778789759542,45.8,81379.53,0.0,0.95092,3e-05,6.82861]
[1778789759560,45.8,81379.53,0.0,0.95092,3e-05,6.82861]
[1778789760131,45.8,81379.23,0.0,0.95091,3e-05,6.8296]
[1778789762145,45.8,81383.52,0.0,0.95106,3e-05,6.81404]
[1778789763152,45.8,81393.98,0.0,0.9514,3e-05,6.77658]
[1778789764268,45.8,81393.98,0.0,0.9514,3e-05,6.77658]
[1778789764311,45.8,81393.98,0.0,0.9514,3e-05,6.77658]
[1778789764311,45.8,81393.98,0.0,0.9514,3e-05,6.77657]
[1778789764577,45.8,81393.98,0.0,0.9514,3e-05,6.77657]
[1778789764810,45.8,81393.98,0.0,0.9514,3e-05,6.77657]
[1778789770201,45.8,81390.32,0.0,0.95128,3e-05,6.78952]
[1778789772215,45.8,81397.66,0.0,0.95152,3e-05,6.76329]
[1778789773222,45.8,81404.88,0.0,0.95176,3e-05,6.73761]
[1778789774229,45.8,81408.94,0.0,0.95189,3e-05,6.72325]
[1778789775527,45.8,81410.75,0.0,0.95195,3e-05,6.7169]
[1778789775558,45.8,81410.75,0.0,0.95195,3e-05,6.7169]
[1778789776243,45.8,81410.05,0.0,0.95192,3e-05,6.71947]
[1778789776905,45.8,81410.05,0.0,0.95192,3e-05,6.71947]
[1778789777060,45.8,81410.05,0.0,0.95192,3e-05,6.71947]
[1778789781278,45.8,81413.95,0.0,0.95205,3e-05,6.70607]
[1778789781726,45.8,81413.95,0.0,0.95205,3e-05,6.70607]
[1778789781809,45.8,81413.95,0.0,0.95205,3e-05,6.70607]
[1778789782285,45.8,81409.03,0.0,0.95189,3e-05,6.72361]
[1778789782635,45.8,81409.03,0.0,0.95189,3e-05,6.72361]
[1778789782814,45.8,81409.03,0.0,0.95189,3e-05,6.72361]
[1778789786313,45.8,81414.05,0.0,0.95205,3e-05,6.70604]
[1778789787316,45.8,81414.05,0.0,0.95205,3e-05,6.70604]
[1778789787320,45.8,81414.77,0.0,0.95207,3e-05,6.70358]
[1778789787561,45.8,81414.77,0.0,0.95207,3e-05,6.70358]
[1778789787651,45.8,81414.77,0.0,0.95207,3e-05,6.70358]
[1778789787809,45.8,81414.77,0.0,0.95207,3e-05,6.70358]
[1778789788327,45.8,81414.84,0.0,0.95207,3e-05,6.70342]
[1778789794369,45.8,81415.17,0.0,0.9521,3e-05,6.69931]
[1778789799404,45.8,81410.32,0.0,0.95194,3e-05,6.71691]
[1778789800339,45.8,81410.32,0.0,0.95194,3e-05,6.71691]
[1778789800573,45.8,81410.32,0.0,0.95194,3e-05,6.71691]
[1778789800710,45.8,81410.32,0.0,0.95194,3e-05,6.71691]
[1778789800810,45.8,81410.32,0.0,0.95194,3e-05,6.71691]
[1778789800911,45.8,81408.34,0.0,0.95187,3e-05,6.72402]
[1778789802300,45.8,81408.34,0.0,0.95187,3e-05,6.72402]
[1778789802326,45.8,81407.92,0.0,0.95186,3e-05,6.72555]
[1778789802735,45.8,81384.89,0.0,0.95111,3e-05,6.80764]
[1778789803432,45.8,81361.5,0.0,0.95033,3e-05,6.89157]
[1778789804439,45.8,81360.51,0.0,0.9503,3e-05,6.8949]
[1778789806181,45.8,81360.51,0.0,0.9503,3e-05,6.8949]
[1778789806262,45.8,81361.97,0.0,0.95035,3e-05,6.88916]
[1778789811819,45.8,81360.11,0.0,0.9503,3e-05,6.89486]
[1778789816526,45.8,81353.84,0.0,0.95011,3e-05,6.91591]
[1778789818317,45.8,81353.84,0.0,0.95011,3e-05,6.91591]
[1778789818394,45.79,81351.14,0.0,0.95002,3e-05,6.92507]
[1778789818575,45.79,81351.14,0.0,0.95002,3e-05,6.92507]
[1778789818677,45.79,81351.14,0.0,0.95002,3e-05,6.92507]
[1778789818811,45.79,81351.14,0.0,0.95002,3e-05,6.92507]
[1778789818895,45.79,81350.76,0.0,0.95001,3e-05,6.92613]
[1778789824583,45.79,81345.72,0.0,0.94986,3e-05,6.94286]
[1778789825590,45.79,81341.26,0.0,0.94971,3e-05,6.95871]
[1778789828611,45.79,81348.67,0.0,0.94997,3e-05,6.93076]
[1778789830332,45.79,81348.67,0.0,0.94997,3e-05,6.93076]
[1778789830418,45.78,81352.3,0.0,0.9501,3e-05,6.91696]
[1778789830581,45.78,81352.3,0.0,0.9501,3e-05,6.91696]
[1778789831368,45.78,81352.3,0.0,0.9501,3e-05,6.91696]
[1778789831413,45.78,81352.1,0.0,0.95009,3e-05,6.9174]
[1778789831563,45.78,81352.1,0.0,0.95009,3e-05,6.9174]
[1778789834489,45.78,81354.18,0.0,0.95017,3e-05,6.90931]
[1778789834561,45.78,81354.18,0.0,0.95017,3e-05,6.90931]
[1778789837674,45.78,81365.9,0.0,0.95057,3e-05,6.86595]
[1778789839688,45.78,81366.62,0.0,0.95059,3e-05,6.86291]
[1778789840488,45.78,81366.62,0.0,0.95059,3e-05,6.86291]
[1778789840559,45.78,81366.62,0.0,0.95059,3e-05,6.86291]
[1778789840853,45.78,81366.62,0.0,0.95059,3e-05,6.86291]
[1778789841063,45.78,81366.62,0.0,0.95059,3e-05,6.86291]
[1778789841157,45.78,81366.98,0.0,0.95061,3e-05,6.86123]
[1778789846737,45.77,81365.31,0.0,0.95056,3e-05,6.86626]
[1778789848733,45.77,81362.47,0.0,0.95047,3e-05,6.87629]
[1778789848809,45.77,81362.47,0.0,0.95047,3e-05,6.87629]
[1778789849176,45.77,81362.47,0.0,0.95047,3e-05,6.87629]
[1778789849311,45.77,81362.47,0.0,0.95047,3e-05,6.87629]
[1778789849373,45.77,81361.21,0.0,0.95043,3e-05,6.8804]
[1778789851772,45.77,81345.63,0.0,0.94994,3e-05,6.93273]
[1778789853368,45.77,81345.63,0.0,0.94994,3e-05,6.93273]
[1778789853409,45.77,81343.52,0.0,0.94987,3e-05,6.93981]
[1778789853514,45.77,81343.52,0.0,0.94987,3e-05,6.93981]
[1778789853561,45.77,81343.52,0.0,0.94987,3e-05,6.93981]
[1778789853786,45.77,81342.91,0.0,0.94985,3e-05,6.94203]
[1778789854794,45.77,81339.55,0.0,0.94974,3e-05,6.95389]
[1778789859829,45.76,81336.28,0.0,0.94965,3e-05,6.96366]
[1778789861694,45.76,81336.28,0.0,0.94965,3e-05,6.96366]
[1778789861807,45.76,81336.28,0.0,0.94965,3e-05,6.96366]
[1778789861844,45.76,81336.26,0.0,0.94966,3e-05,6.96303]
[1778789864865,45.76,81332.62,0.0,0.94954,3e-05,6.97522]
[1778789867090,45.76,81332.43,0.0,0.94954,3e-05,6.97554]
[1778789867312,45.76,81332.43,0.0,0.94954,3e-05,6.97554]
[1778789872922,45.75,81333.02,0.0,0.94958,3e-05,6.97085]
[1778789877957,45.75,81333.23,0.0,0.94961,3e-05,6.9683]
[1778789882088,45.75,81333.31,0.0,0.94962,3e-05,6.96693]
[1778789882261,45.75,81333.31,0.0,0.94962,3e-05,6.96693]
[1778789882309,45.75,81333.31,0.0,0.94962,3e-05,6.96693]
[1778789882399,45.74,81333.31,0.0,0.94962,3e-05,6.96657]
[1778789885007,45.74,81337.58,0.0,0.94978,3e-05,6.94998]
[1778789890041,45.74,81338.34,0.0,0.94982,3e-05,6.94561]
[1778789890872,45.74,81338.34,0.0,0.94982,3e-05,6.94561]
[1778789890978,45.74,81338.34,0.0,0.94982,3e-05,6.94561]
[1778789891060,45.74,81338.34,0.0,0.94982,3e-05,6.94561]
[1778789891138,45.74,81339.52,0.0,0.94986,3e-05,6.94101]
[1778789892055,45.74,81343.82,0.0,0.95001,3e-05,6.92512]
[1778789897090,45.73,81344.21,0.0,0.95003,3e-05,6.92235]
[1778789897754,45.73,81344.21,0.0,0.95003,3e-05,6.92235]
[1778789897808,45.73,81344.21,0.0,0.95003,3e-05,6.92235]
[1778789897818,45.73,81344.21,0.0,0.95003,3e-05,6.92235]
[1778789898059,45.73,81344.21,0.0,0.95003,3e-05,6.92235]
[1778789898097,45.73,81343.84,0.0,0.95002,3e-05,6.92342]
[1778789903132,45.73,81343.37,0.0,0.95002,3e-05,6.9238]
[1778789908167,45.73,81341.73,0.0,0.94997,3e-05,6.92843]
[1778789909313,45.73,81341.73,0.0,0.94997,3e-05,6.92843]
[1778789909410,45.73,81340.42,0.0,0.94993,3e-05,6.93291]
[1778789909559,45.73,81340.42,0.0,0.94993,3e-05,6.93291]
[1778789909752,45.73,81340.42,0.0,0.94993,3e-05,6.93291]
[1778789909809,45.73,81340.42,0.0,0.94993,3e-05,6.93291]
[1778789910181,45.72,81339.38,0.0,0.9499,3e-05,6.93641]
[1778789911188,45.72,81336.32,0.0,0.94982,3e-05,6.94371]
[1778789913952,45.72,81335.4,0.0,0.9498,3e-05,6.94646]
[1778789914060,45.72,81335.4,0.0,0.9498,3e-05,6.94646]
[1778789918237,45.72,81340.18,0.0,0.94997,3e-05,6.92768]
[1778789919192,45.72,81340.18,0.0,0.94997,3e-05,6.92768]
[1778789919305,45.72,81340.18,0.0,0.94997,3e-05,6.92768]
[1778789919309,45.72,81340.18,0.0,0.94997,3e-05,6.92768]
[1778789919397,45.72,81339.1,0.0,0.94994,3e-05,6.93134]
[1778789919560,45.72,81339.1,0.0,0.94994,3e-05,6.93134]
[1778789925286,45.71,81338.29,0.0,0.94992,3e-05,6.93272]
[1778789927468,45.71,81338.36,0.0,0.94993,3e-05,6.93221]
[1778789927559,45.71,81339.24,0.0,0.94996,3e-05,6.92876]
[1778789927697,45.71,81339.24,0.0,0.94996,3e-05,6.92876]
[1778789927808,45.71,81339.24,0.0,0.94996,3e-05,6.92876]
[1778789928307,45.71,81338.88,0.0,0.94995,3e-05,6.92982]
[1778789930321,45.71,81343.63,0.0,0.95011,3e-05,6.91211]
[1778789932072,45.71,81343.49,0.0,0.95011,3e-05,6.9124]
[1778789932314,45.71,81343.49,0.0,0.95011,3e-05,6.9124]
[1778789932335,45.71,81342.99,0.0,0.9501,3e-05,6.91399]
[1778789935436,45.71,81342.93,0.0,0.9501,3e-05,6.91377]
[1778789935563,45.71,81342.47,0.0,0.95009,3e-05,6.91521]
[1778789941253,45.71,81342.99,0.0,0.95011,3e-05,6.91222]
[1778789941310,45.71,81342.99,0.0,0.95011,3e-05,6.91222]
[1778789942473,45.7,81343.12,0.0,0.95012,3e-05,6.91153]
[1778789942560,45.7,81342.49,0.0,0.9501,3e-05,6.91359]
[1778789943412,45.7,81342.7,0.0,0.95011,3e-05,6.91261]
[1778789948447,45.7,81342.63,0.0,0.95012,3e-05,6.91177]
[1778789950461,45.7,81339.39,0.0,0.95001,3e-05,6.92308]
[1778789951206,45.7,81339.39,0.0,0.95001,3e-05,6.92308]
[1778789951309,45.7,81339.39,0.0,0.95001,3e-05,6.92308]
[1778789956194,45.7,81336.58,0.0,0.94993,3e-05,6.93204]
[1778789956319,45.7,81336.58,0.0,0.94993,3e-05,6.93204]
[1778789957229,45.7,81335.28,0.0,0.94989,3e-05,6.93652]
[1778789957311,45.7,81335.28,0.0,0.94989,3e-05,6.93652]
[1778789957510,45.7,81334.62,0.0,0.94987,3e-05,6.93867]
[1778789958518,45.7,81329.18,0.0,0.94969,3e-05,6.95819]
[1778789960532,45.69,81326.81,0.0,0.94961,3e-05,6.96624]
[1778789961413,45.69,81326.81,0.0,0.94961,3e-05,6.96624]
[1778789961560,45.69,81326.81,0.0,0.94961,3e-05,6.96624]
[1778789966575,45.69,81325.89,0.0,0.9496,3e-05,6.96779]
[1778789969908,45.69,81326.35,0.0,0.94962,3e-05,6.96552]
[1778789970452,45.69,81326.35,0.0,0.94962,3e-05,6.96552]
[1778789970559,45.69,81326.35,0.0,0.94962,3e-05,6.96552]
[1778789972617,45.68,81322.83,0.0,0.94953,3e-05,6.97364]
[1778789973624,45.68,81320.27,0.0,0.94945,3e-05,6.98266]
[1778789976398,45.68,81320.01,0.0,0.94944,3e-05,6.98328]
[1778789977058,45.68,81320.01,0.0,0.94945,3e-05,6.98262]
[1778789982687,45.68,81319.51,0.0,0.94945,3e-05,6.98248]
[1778789987722,45.67,81319.57,0.0,0.94947,3e-05,6.98061]
[1778789990311,45.67,81319.01,0.0,0.94945,3e-05,6.98233]
[1778789990390,45.67,81313.28,0.0,0.94926,3e-05,7.00256]
[1778789995778,45.67,81311.48,0.0,0.94922,3e-05,7.0073]
[1778790000368,45.66,81310.24,0.0,0.94918,3e-05,7.01074]
[1778790000572,45.66,81310.24,0.0,0.94918,3e-05,7.01074]
[1778790000469,45.66,81310.38,0.0,0.9492,3e-05,7.0095]
[1778790000813,45.66,81310.8,0.0,0.94921,3e-05,7.00796]
[1778790003751,45.66,81311.54,0.0,0.94924,3e-05,7.00453]
[1778790003810,45.66,81311.54,0.0,0.94924,3e-05,7.00453]
[1778790005848,45.66,81314.41,0.0,0.94935,3e-05,6.99298]
[1778790010883,45.65,81315.45,0.0,0.9494,3e-05,6.98752]
[1778790016539,45.65,81315.71,0.0,0.94942,3e-05,6.98528]
[1778790017932,45.65,81311.28,0.0,0.94928,3e-05,7.00052]
[1778790018939,45.65,81308.31,0.0,0.94918,3e-05,7.01106]
[1778790020312,45.65,81308.31,0.0,0.94918,3e-05,7.01106]
[1778790020314,45.64,81306.65,0.0,0.94913,3e-05,7.01646]
[1778790021961,45.64,81294.57,0.0,0.94872,3e-05,7.06043]
[1778790023975,45.64,81289.38,0.0,0.94855,3e-05,7.07872]
[1778790024982,45.64,81282.42,0.0,0.94831,3e-05,7.10393]
[1778790026996,45.64,81269.95,0.0,0.94789,3e-05,7.1491]
[1778790028012,45.64,81261.51,0.0,0.9476,3e-05,7.17991]
[1778790029014,45.64,81256.41,0.0,0.94743,4e-05,7.1983]
[1778790030022,45.63,81256.77,0.0,0.94745,4e-05,7.19568]
[1778790035056,45.62,81257.39,0.0,0.94752,4e-05,7.1866]
[1778790039133,45.62,81255.82,0.0,0.94749,4e-05,7.19057]
[1778790039579,45.62,81254.9,0.0,0.94746,4e-05,7.19337]
[1778790040066,45.62,81254.9,0.0,0.94746,4e-05,7.19337]
[1778790040091,45.62,81255.69,0.0,0.94749,4e-05,7.1898]
[1778790045164,45.61,81251.62,0.0,0.94738,4e-05,7.20185]
[1778790046137,45.61,81241.77,0.0,0.94703,4e-05,7.23861]
[1778790047555,45.61,81248.74,0.0,0.94729,4e-05,7.21124]
[1778790048151,45.6,81252.28,0.0,0.94742,4e-05,7.19739]
[1778790049454,45.6,81252.28,0.0,0.94742,4e-05,7.19739]
[1778790049459,45.6,81258.38,0.0,0.94764,3e-05,7.17405]
[1778790050165,45.6,81263.52,0.0,0.94783,3e-05,7.15435]
[1778790053330,45.6,81264.07,0.0,0.94786,3e-05,7.15119]
[1778790053562,45.6,81264.07,0.0,0.94786,3e-05,7.15119]
[1778790055200,45.59,81269.44,0.0,0.94806,3e-05,7.12962]
[1778790056207,45.59,81271.62,0.0,0.94814,3e-05,7.12103]
[1778790057214,45.59,81274.49,0.0,0.94824,3e-05,7.10991]
[1778790058222,45.59,81276.89,0.0,0.94833,3e-05,7.10055]
[1778790062250,45.59,81287.19,0.0,0.9487,3e-05,7.06068]
[1778790063257,45.58,81287.69,0.0,0.94872,3e-05,7.05844]
[1778790066868,45.58,81286.38,0.0,0.94869,3e-05,7.06203]
[1778790067062,45.58,81286.38,0.0,0.94869,3e-05,7.06203]
[1778790068296,45.58,81274.3,0.0,0.94828,3e-05,7.10579]
[1778790069071,45.58,81274.3,0.0,0.94828,3e-05,7.10579]
[1778790069303,45.58,81270.56,0.0,0.94815,3e-05,7.11914]
[1778790071317,45.58,81280.34,0.0,0.9485,3e-05,7.08199]
[1778790073331,45.57,81285.69,0.0,0.94869,3e-05,7.06138]
[1778790075445,45.57,81288.54,0.0,0.9488,3e-05,7.05048]
[1778790075562,45.57,81288.54,0.0,0.9488,3e-05,7.05048]
[1778790081388,45.57,81289.94,0.0,0.94887,3e-05,7.04253]
[1778790084483,45.56,81291.76,0.0,0.94894,3e-05,7.03505]
[1778790084561,45.56,81291.76,0.0,0.94894,3e-05,7.03505]
[1778790086149,45.56,81291.96,0.0,0.94895,3e-05,7.03353]
[1778790086310,45.56,81291.96,0.0,0.94895,3e-05,7.03353]
[1778790086426,45.56,81291.53,0.0,0.94894,3e-05,7.03472]
[1778790087433,45.56,81285.96,0.0,0.94875,3e-05,7.05482]
[1778790089447,45.56,81281.38,0.0,0.9486,3e-05,7.07084]
[1778790091461,45.56,81274.3,0.0,0.94839,3e-05,7.0925]
[1778790094482,45.55,81270.73,0.0,0.94828,3e-05,7.10421]
[1778790098510,45.55,81267.19,0.0,0.94818,3e-05,7.11529]
[1778790100234,45.55,81265.72,0.0,0.94813,3e-05,7.12021]
[1778790100318,45.55,81265.72,0.0,0.94813,3e-05,7.12021]
[1778790102538,45.54,81260.45,0.0,0.94796,3e-05,7.13819]
[1778790104552,45.54,81255.94,0.0,0.94782,3e-05,7.15382]
[1778790105027,45.54,81255.94,0.0,0.94782,3e-05,7.15382]
[1778790105062,45.54,81255.94,0.0,0.94782,3e-05,7.15382]
[1778790105559,45.54,81256.88,0.0,0.94785,3e-05,7.14975]
[1778790105754,45.54,81256.88,0.0,0.94785,3e-05,7.14975]
[1778790105808,45.54,81256.88,0.0,0.94785,3e-05,7.14975]
[1778790110730,45.53,81259.89,0.0,0.94798,3e-05,7.13632]
[1778790110811,45.53,81262.74,0.0,0.94808,3e-05,7.1252]
[1778790111601,45.53,81268.53,0.0,0.94829,3e-05,7.10322]
[1778790112439,45.53,81268.53,0.0,0.94829,3e-05,7.10322]
[1778790112565,45.53,81268.53,0.0,0.94829,3e-05,7.10322]
[1778790117644,45.52,81270.45,0.0,0.94838,3e-05,7.09324]
[1778790122106,45.52,81271.36,0.0,0.94843,3e-05,7.088]
[1778790122312,45.52,81271.36,0.0,0.94843,3e-05,7.088]
[1778790122681,45.52,81270.69,0.0,0.94841,3e-05,7.09002]
[1778790122871,45.52,81270.69,0.0,0.94841,3e-05,7.09002]
[1778790123059,45.52,81270.69,0.0,0.94841,3e-05,7.09002]
[1778790128721,45.51,81269.88,0.0,0.94841,3e-05,7.0902]
[1778790129728,45.51,81282.76,0.0,0.94886,3e-05,7.0422]
[1778790130735,45.51,81291.61,0.0,0.94917,3e-05,7.00926]
[1778790133825,45.5,81293.26,0.0,0.94923,3e-05,7.0022]
[1778790134059,45.5,81293.26,0.0,0.94923,3e-05,7.0022]
[1778790134763,45.5,81292.09,0.0,0.94919,3e-05,7.00616]
[1778790134948,45.5,81292.09,0.0,0.94919,3e-05,7.00616]
[1778790135061,45.5,81292.09,0.0,0.94919,3e-05,7.00616]
[1778790140805,45.5,81294.53,0.0,0.9493,3e-05,6.99514]
[1778790144596,45.5,81296.8,0.0,0.94938,3e-05,6.98618]
[1778790144655,45.5,81298.23,0.0,0.94943,3e-05,6.98032]
[1778790144817,45.5,81298.23,0.0,0.94943,3e-05,6.98032]
[1778790144833,45.5,81297.33,0.0,0.9494,3e-05,6.98361]
[1778790145808,45.5,81297.33,0.0,0.9494,3e-05,6.98361]
[1778790146059,45.5,81297.33,0.0,0.9494,3e-05,6.98361]
[1778790151882,45.49,81297.17,0.0,0.94944,3e-05,6.97849]
[1778790155607,45.49,81297.63,0.0,0.94946,3e-05,6.97619]
[1778790155693,45.49,81299.95,0.0,0.94955,3e-05,6.9671]
[1778790155809,45.49,81299.95,0.0,0.94955,3e-05,6.9671]
[1778790155910,45.49,81298.9,0.0,0.94951,3e-05,6.97095]
[1778790156832,45.49,81298.9,0.0,0.94951,3e-05,6.97095]
[1778790157059,45.49,81298.9,0.0,0.94951,3e-05,6.97095]
[1778790161740,45.48,81294.86,0.0,0.94938,3e-05,6.98456]
[1778790161809,45.48,81294.45,0.0,0.94937,3e-05,6.98576]
[1778790163187,45.48,81294.38,0.0,0.94937,3e-05,6.98571]
[1778790163309,45.48,81294.38,0.0,0.94937,3e-05,6.98571]
[1778790163410,45.48,81295.47,0.0,0.94942,3e-05,6.98111]
[1778790169001,45.48,81295.54,0.0,0.94943,3e-05,6.97939]
[1778790173029,45.47,81291.25,0.0,0.9493,3e-05,6.99399]
[1778790174502,45.47,81291.25,0.0,0.9493,3e-05,6.99399]
[1778790174562,45.47,81291.25,0.0,0.9493,3e-05,6.99399]
[1778790174659,45.47,81287.18,0.0,0.94916,3e-05,7.00835]
[1778790180078,45.47,81287.36,0.0,0.94918,3e-05,7.00609]
[1778790182092,45.47,81272.43,0.0,0.94867,3e-05,7.06047]
[1778790183099,45.47,81267.13,0.0,0.94849,3e-05,7.07975]
[1778790184106,45.47,81267.12,0.0,0.9485,3e-05,7.07938]
[1778790184885,45.47,81267.12,0.0,0.9485,3e-05,7.07938]
[1778790185063,45.47,81267.12,0.0,0.9485,3e-05,7.07938]
[1778790185113,45.46,81266.12,0.0,0.94847,3e-05,7.08265]
[1778790186234,45.46,81266.12,0.0,0.94847,3e-05,7.08265]
[1778790186314,45.46,81266.12,0.0,0.94847,3e-05,7.08265]
[1778790187129,45.46,81255.19,0.0,0.94809,3e-05,7.12229]
[1778790189143,45.46,81253.28,0.0,0.94804,3e-05,7.12842]
[1778790190421,45.46,81253.28,0.0,0.94804,3e-05,7.12842]
[1778790190575,45.46,81253.28,0.0,0.94804,3e-05,7.12842]
[1778790192287,45.46,81252.18,0.0,0.94801,3e-05,7.13147]
[1778790192308,45.46,81252.18,0.0,0.94801,3e-05,7.13147]
[1778790192388,45.46,81251.98,0.0,0.94801,3e-05,7.13116]
[1778790195185,45.45,81256.42,0.0,0.94818,3e-05,7.11308]
[1778790196192,45.45,81260.69,0.0,0.94833,3e-05,7.09674]
[1778790196904,45.45,81260.69,0.0,0.94833,3e-05,7.09674]
[1778790197199,45.45,81245.04,0.0,0.94779,4e-05,7.1549]
[1778790198206,45.45,81231.53,0.0,0.94732,4e-05,7.20487]
[1778790199214,45.45,81233.51,0.0,0.94739,4e-05,7.19689]
[1778790200352,45.45,81233.51,0.0,0.94739,4e-05,7.19689]
[1778790200452,45.45,81239.54,0.0,0.94761,4e-05,7.17393]
[1778790202237,45.44,81243.84,0.0,0.94777,4e-05,7.15671]
[1778790204251,45.44,81249.57,0.0,0.94798,3e-05,7.1348]
[1778790205258,45.44,81252.43,0.0,0.94809,3e-05,7.12308]
[1778790208280,45.44,81258.98,0.0,0.94833,3e-05,7.09724]
[1778790209287,45.43,81263.84,0.0,0.9485,3e-05,7.07876]
[1778790210720,45.43,81263.84,0.0,0.9485,3e-05,7.07876]
[1778790210808,45.43,81263.84,0.0,0.9485,3e-05,7.07876]
[1778790210768,45.43,81266.34,0.0,0.94859,3e-05,7.06907]
[1778790211301,45.43,81269.41,0.0,0.94872,3e-05,7.05374]
[1778790212160,45.43,81269.41,0.0,0.94872,3e-05,7.05374]
[1778790212315,45.43,81269.41,0.0,0.94872,3e-05,7.05374]
[1778790218206,45.43,81270.35,0.0,0.94878,3e-05,7.04793]
[1778790218309,45.43,81270.35,0.0,0.94878,3e-05,7.04793]
[1778790218350,45.43,81270.85,0.0,0.9488,3e-05,7.0457]
[1778790219919,45.42,81271.32,0.0,0.94882,3e-05,7.04358]
[1778790220059,45.42,81271.32,0.0,0.94882,3e-05,7.04358]
[1778790224809,45.42,81271.77,0.0,0.94885,3e-05,7.04043]
[1778790225063,45.42,81271.92,0.0,0.94886,3e-05,7.0395]
[1778790225399,45.42,81271.87,0.0,0.94886,3e-05,7.03932]
[1778790227413,45.42,81281.37,0.0,0.94919,3e-05,7.00358]
[1778790228420,45.42,81284.9,0.0,0.94932,3e-05,6.9903]
[1778790229427,45.42,81287.36,0.0,0.9494,3e-05,6.98098]
[1778790230915,45.42,81288.93,0.0,0.94946,3e-05,6.97496]
[1778790231064,45.42,81288.93,0.0,0.94946,3e-05,6.97496]
[1778790235711,45.41,81279.23,0.0,0.94914,3e-05,7.0094]
[1778790236655,45.41,81275.21,0.0,0.949,3e-05,7.02391]
[1778790238321,45.41,81274.1,0.0,0.94897,3e-05,7.02767]
[1778790238361,45.41,81274.1,0.0,0.94897,3e-05,7.02767]
[1778790238569,45.41,81274.1,0.0,0.94897,3e-05,7.02767]
[1778790238604,45.41,81274.4,0.0,0.94898,3e-05,7.02623]
[1778790240504,45.41,81279.71,0.0,0.94917,3e-05,7.006]
[1778790242518,45.41,81284.76,0.0,0.94935,3e-05,6.98684]
[1778790243831,45.41,81284.76,0.0,0.94935,3e-05,6.98684]
[1778790244063,45.41,81286.44,0.0,0.94941,3e-05,6.9804]
[1778790245526,45.41,81286.99,0.0,0.94943,3e-05,6.97812]
[1778790245561,45.41,81286.99,0.0,0.94943,3e-05,6.97812]
[1778790245850,45.4,81286.06,0.0,0.9494,3e-05,6.98127]
[1778790246546,45.4,81297.28,0.0,0.94978,3e-05,6.93988]
[1778790247694,45.4,81297.28,0.0,0.94978,3e-05,6.93988]
[1778790247812,45.4,81297.28,0.0,0.94978,3e-05,6.93988]
[1778790247786,45.4,81299.69,0.0,0.94987,3e-05,6.93087]
[1778790251581,45.4,81290.86,0.0,0.94957,3e-05,6.96249]
[1778790253595,45.4,81291.93,0.0,0.94961,3e-05,6.9581]
[1778790254782,45.4,81291.93,0.0,0.94961,3e-05,6.9581]
[1778790254811,45.4,81291.93,0.0,0.94961,3e-05,6.9581]
[1778790255748,45.4,81291.63,0.0,0.94961,3e-05,6.95899]
[1778790255812,45.4,81291.63,0.0,0.94961,3e-05,6.95899]
[1778790255786,45.4,81291.55,0.0,0.9496,3e-05,6.95906]
[1778790260644,45.4,81281.49,0.0,0.94927,3e-05,6.9949]
[1778790261651,45.4,81278.77,0.0,0.94918,3e-05,7.00463]
[1778790263646,45.4,81278.2,0.0,0.94916,3e-05,7.00643]
[1778790263814,45.4,81278.2,0.0,0.94916,3e-05,7.00643]
[1778790269707,45.39,81274.71,0.0,0.94906,3e-05,7.01713]
[1778790270714,45.39,81269.23,0.0,0.94888,3e-05,7.03705]
[1778790273551,45.39,81272.44,0.0,0.94902,3e-05,7.021]
[1778790273566,45.39,81272.44,0.0,0.94902,3e-05,7.021]
[1778790273735,45.39,81276.97,0.0,0.94918,3e-05,7.00401]
[1778790276756,45.38,81281.67,0.0,0.94934,3e-05,6.98591]
[1778790277282,45.38,81281.67,0.0,0.94934,3e-05,6.98591]
[1778790277312,45.38,81281.67,0.0,0.94934,3e-05,6.98591]
[1778790277763,45.38,81285.82,0.0,0.94949,3e-05,6.97042]
[1778790278770,45.38,81295.67,0.0,0.94983,3e-05,6.9341]
[1778790279777,45.38,81300.57,0.0,0.94999,3e-05,6.91603]
[1778790280511,45.38,81300.57,0.0,0.94999,3e-05,6.91603]
[1778790280566,45.38,81300.57,0.0,0.94999,3e-05,6.91603]
[1778790285819,45.38,81299.55,0.0,0.94997,3e-05,6.91896]
[1778790290238,45.38,81299.65,0.0,0.94997,3e-05,6.91803]
[1778790290311,45.38,81299.65,0.0,0.94997,3e-05,6.91803]
[1778790291350,45.38,81299.65,0.0,0.94998,3e-05,6.91789]
[1778790291564,45.38,81299.65,0.0,0.94998,3e-05,6.91789]
[1778790291861,45.38,81299.7,0.0,0.94998,3e-05,6.91757]
[1778790295612,45.38,81303.37,0.0,0.95011,3e-05,6.90378]
[1778790295814,45.38,81303.37,0.0,0.95011,3e-05,6.90378]
[1778790297903,45.38,81311.4,0.0,0.95038,3e-05,6.87416]
[1778790299917,45.38,81307.32,0.0,0.95025,3e-05,6.88885]
[1778790300752,45.38,81307.32,0.0,0.95025,3e-05,6.88885]
[1778790300809,45.38,81307.32,0.0,0.95025,3e-05,6.88885]
[1778790301931,45.38,81313.55,0.0,0.95046,3e-05,6.86596]
[1778790304552,45.38,81312.39,0.0,0.95042,3e-05,6.87004]
[1778790304560,45.38,81312.39,0.0,0.95042,3e-05,6.87004]
[1778790305097,45.38,81312.79,0.0,0.95043,3e-05,6.8685]
[1778790305310,45.38,81312.79,0.0,0.95043,3e-05,6.8685]
[1778790305962,45.38,81311.4,0.0,0.95039,3e-05,6.87348]
[1778790308257,45.38,81308.44,0.0,0.95029,3e-05,6.88416]
[1778790308309,45.38,81308.44,0.0,0.95029,3e-05,6.88416]
[1778790314635,45.37,81310.42,0.0,0.95036,3e-05,6.87627]
[1778790314810,45.37,81310.42,0.0,0.95036,3e-05,6.87627]
[1778790316033,45.37,81304.09,0.0,0.95015,3e-05,6.89903]
[1778790317806,45.37,81304.09,0.0,0.95015,3e-05,6.89903]
[1778790317907,45.37,81305.88,0.0,0.95021,3e-05,6.89222]
[1778790318059,45.37,81305.88,0.0,0.95021,3e-05,6.89222]
[1778790322075,45.37,81298.56,0.0,0.94997,3e-05,6.91839]
[1778790323252,45.37,81298.56,0.0,0.94997,3e-05,6.91839]
[1778790323311,45.37,81298.56,0.0,0.94997,3e-05,6.91839]
[1778790327110,45.37,81292.59,0.0,0.94978,3e-05,6.93926]
[1778790332145,45.37,81293.3,0.0,0.94983,3e-05,6.93208]
[1778790334399,45.37,81293.81,0.0,0.94985,3e-05,6.93]
[1778790334563,45.37,81293.81,0.0,0.94985,3e-05,6.93]
[1778790336047,45.36,81291.99,0.0,0.94979,3e-05,6.93626]
[1778790336060,45.36,81291.99,0.0,0.94979,3e-05,6.93626]
[1778790336173,45.36,81292.3,0.0,0.94981,3e-05,6.93492]
[1778790341208,45.36,81292.57,0.0,0.94983,3e-05,6.9329]
[1778790345209,45.36,81292.57,0.0,0.94983,3e-05,6.9329]
[1778790345309,45.36,81292.57,0.0,0.94983,3e-05,6.9329]
[1778790350021,45.36,81292.51,0.0,0.94984,3e-05,6.9317]
[1778790350061,45.36,81293.05,0.0,0.94986,3e-05,6.92952]
[1778790351551,45.36,81291.51,0.0,0.94981,3e-05,6.93496]
[1778790351561,45.36,81291.51,0.0,0.94981,3e-05,6.93496]
[1778790351609,45.36,81291.78,0.0,0.94982,3e-05,6.93356]
[1778790357321,45.35,81291.33,0.0,0.94981,3e-05,6.93419]
[1778790359803,45.35,81290.99,0.0,0.94981,3e-05,6.93503]
[1778790359810,45.35,81290.99,0.0,0.94981,3e-05,6.93503]
[1778790359858,45.35,81286.7,0.0,0.94966,3e-05,6.95054]
[1778790362356,45.35,81279.35,0.0,0.94941,3e-05,6.97706]
[1778790364408,45.35,81276.05,0.0,0.94931,3e-05,6.98868]
[1778790364564,45.35,81276.05,0.0,0.94931,3e-05,6.98868]
[1778790366528,45.35,81274.14,0.0,0.94925,3e-05,6.99512]
[1778790366560,45.35,81274.14,0.0,0.94925,3e-05,6.99512]
[1778790366665,45.35,81274.44,0.0,0.94926,3e-05,6.99371]
[1778790370874,45.34,81274.49,0.0,0.94927,3e-05,6.9926]
[1778790371061,45.34,81274.19,0.0,0.94926,3e-05,6.9934]
[1778790372426,45.34,81264.48,0.0,0.94893,3e-05,7.0286]
[1778790374760,45.34,81263.1,0.0,0.94889,3e-05,7.03333]
[1778790374809,45.34,81263.1,0.0,0.94889,3e-05,7.03333]
[1778790374855,45.34,81262.66,0.0,0.94888,3e-05,7.03458]
[1778790380228,45.34,81261.99,0.0,0.94887,3e-05,7.03519]
[1778790380310,45.34,81261.99,0.0,0.94887,3e-05,7.03519]
[1778790384753,45.33,81261.97,0.0,0.94888,3e-05,7.03376]
[1778790384809,45.33,81261.97,0.0,0.94888,3e-05,7.03376]
[1778790384854,45.33,81261.95,0.0,0.94889,3e-05,7.03347]
[1778790390670,45.33,81261.13,0.0,0.94887,3e-05,7.03464]
[1778790390845,45.33,81261.13,0.0,0.94887,3e-05,7.03464]
[1778790391059,45.33,81261.13,0.0,0.94887,3e-05,7.03464]
[1778790396143,45.32,81261.14,0.0,0.94892,3e-05,7.02887]
[1778790396313,45.32,81261.14,0.0,0.94892,3e-05,7.02887]
[1778790396595,45.32,81258.64,0.0,0.94884,3e-05,7.03776]
[1778790397191,45.32,81258.64,0.0,0.94884,3e-05,7.03776]
[1778790397309,45.32,81258.64,0.0,0.94884,3e-05,7.03776]
[1778790402240,45.32,81257.26,0.0,0.9488,3e-05,7.04099]
[1778790402859,45.32,81257.26,0.0,0.9488,3e-05,7.04099]
[1778790403060,45.32,81257.26,0.0,0.9488,3e-05,7.04099]
[1778790402960,45.32,81258.75,0.0,0.94886,3e-05,7.0351]
[1778790406666,45.31,81254.59,0.0,0.94873,3e-05,7.04902]
[1778790411719,45.31,81256.07,0.0,0.9488,3e-05,7.04162]
[1778790414740,45.3,81269.49,0.0,0.94927,3e-05,6.99094]
[1778790415747,45.3,81270.09,0.0,0.94929,3e-05,6.98845]
[1778790417261,45.3,81269.43,0.0,0.94927,3e-05,6.99061]
[1778790417316,45.3,81269.43,0.0,0.94927,3e-05,6.99061]
[1778790417761,45.3,81269.62,0.0,0.94928,3e-05,6.98963]
[1778790422796,45.3,81264.62,0.0,0.94912,3e-05,7.00669]
[1778790427833,45.29,81264.4,0.0,0.94913,3e-05,7.00598]
[1778790428840,45.29,81269.04,0.0,0.94929,3e-05,6.98857]
[1778790431861,45.29,81259.87,0.0,0.94898,3e-05,7.02161]
[1778790436897,45.29,81258.55,0.0,0.94895,3e-05,7.02489]
[1778790438910,45.29,81254.18,0.0,0.94881,3e-05,7.04041]
[1778790442938,45.28,81246.25,0.0,0.94854,3e-05,7.06844]
[1778790443945,45.28,81239.28,0.0,0.94831,3e-05,7.09396]
[1778790445959,45.28,81236.42,0.0,0.94821,3e-05,7.10381]
[1778790446966,45.28,81241.57,0.0,0.9484,3e-05,7.08424]
[1778790447668,45.28,81241.57,0.0,0.9484,3e-05,7.08424]
[1778790448980,45.28,81236.27,0.0,0.94822,3e-05,7.10323]
[1778790450316,45.28,81234.75,0.0,0.94817,3e-05,7.1085]
[1778790451976,45.28,81235.1,0.0,0.94818,3e-05,7.1068]
[1778790452059,45.28,81235.1,0.0,0.94818,3e-05,7.1068]
[1778790452077,45.27,81235.11,0.0,0.94821,3e-05,7.10275]
[1778790456061,45.27,81233.97,0.0,0.94818,4e-05,7.10612]
[1778790456312,45.27,81234.08,0.0,0.94819,3e-05,7.10484]
[1778790462071,45.26,81237.68,0.0,0.94834,3e-05,7.08895]
[1778790462284,45.26,81237.68,0.0,0.94834,3e-05,7.08895]
[1778790462314,45.26,81237.68,0.0,0.94834,3e-05,7.08895]
[1778790462395,45.26,81237.68,0.0,0.94834,3e-05,7.08895]
[1778790462561,45.26,81237.68,0.0,0.94834,3e-05,7.08895]
[1778790463078,45.26,81237.06,0.0,0.94832,3e-05,7.09085]
[1778790468114,45.26,81235.35,0.0,0.94828,3e-05,7.09515]
[1778790473150,45.25,81234.87,0.0,0.94828,3e-05,7.09488]
[1778790474810,45.25,81234.87,0.0,0.94828,3e-05,7.09488]
[1778790474982,45.25,81234.87,0.0,0.94828,3e-05,7.09488]
[1778790475059,45.25,81234.87,0.0,0.94828,3e-05,7.09488]
[1778790475126,45.25,81235.14,0.0,0.9483,3e-05,7.09305]
[1778790475164,45.25,81231.1,0.0,0.94816,4e-05,7.10811]
[1778790478258,45.25,81231.1,0.0,0.94817,4e-05,7.10725]
[1778790478312,45.25,81231.1,0.0,0.94817,4e-05,7.10725]
[1778790478357,45.25,81234.05,0.0,0.94827,3e-05,7.09583]
[1778790479192,45.25,81240.5,0.0,0.9485,3e-05,7.07141]
[1778790480199,45.25,81245.45,0.0,0.94868,3e-05,7.05266]
[1778790482215,45.24,81258.21,0.0,0.94913,3e-05,7.00474]
[1778790483221,45.24,81260.41,0.0,0.94921,3e-05,6.99636]
[1778790487104,45.24,81262.77,0.0,0.94929,3e-05,6.98716]
[1778790487311,45.24,81264.0,0.0,0.94934,3e-05,6.9824]
[1778790491277,45.24,81268.32,0.0,0.94949,3e-05,6.96541]
[1778790493701,45.24,81267.62,0.0,0.94947,3e-05,6.9678]
[1778790493809,45.24,81267.62,0.0,0.94947,3e-05,6.9678]
[1778790493907,45.24,81267.08,0.0,0.94946,3e-05,6.96939]
[1778790495258,45.24,81267.14,0.0,0.94946,3e-05,6.96917]
[1778790495309,45.24,81267.14,0.0,0.94946,3e-05,6.96917]
[1778790500314,45.24,81267.43,0.0,0.94948,3e-05,6.96713]
[1778790500569,45.24,81267.43,0.0,0.94948,3e-05,6.96713]
[1778790500699,45.24,81267.43,0.0,0.94948,3e-05,6.96713]
[1778790500808,45.24,81267.43,0.0,0.94948,3e-05,6.96713]
[1778790500909,45.23,81266.77,0.0,0.94946,3e-05,6.96919]
[1778790503362,45.23,81270.67,0.0,0.94959,3e-05,6.95446]
[1778790505376,45.23,81274.5,0.0,0.94973,3e-05,6.94004]
[1778790507506,45.23,81273.32,0.0,0.94969,3e-05,6.94422]
[1778790507563,45.23,81273.32,0.0,0.94969,3e-05,6.94422]
[1778790507760,45.23,81273.32,0.0,0.94969,3e-05,6.94422]
[1778790507812,45.23,81273.32,0.0,0.94969,3e-05,6.94422]
[1778790507859,45.23,81272.26,0.0,0.94966,3e-05,6.94783]
[1778790513432,45.23,81272.02,0.0,0.94968,3e-05,6.94439]
[1778790515253,45.23,81271.18,0.0,0.94965,3e-05,6.94732]
[1778790515311,45.23,81271.18,0.0,0.94965,3e-05,6.94732]
[1778790515567,45.23,81271.18,0.0,0.94965,3e-05,6.94732]
[1778790515808,45.23,81271.18,0.0,0.94965,3e-05,6.94732]
[1778790515909,45.23,81271.1,0.0,0.94965,3e-05,6.94728]
[1778790521488,45.23,81269.23,0.0,0.9496,3e-05,6.95328]
[1778790523502,45.23,81261.4,0.0,0.94933,3e-05,6.98175]
[1778790525743,45.22,81258.82,0.0,0.94924,3e-05,6.99107]
[1778790525809,45.22,81258.82,0.0,0.94924,3e-05,6.99107]
[1778790525909,45.22,81257.11,0.0,0.94919,3e-05,6.99688]
[1778790526971,45.22,81257.11,0.0,0.94919,3e-05,6.99688]
[1778790527063,45.22,81257.11,0.0,0.94919,3e-05,6.99688]
[1778790533071,45.22,81257.86,0.0,0.94923,3e-05,6.99244]
[1778790533160,45.22,81258.88,0.0,0.94927,3e-05,6.98842]
[1778790533309,45.22,81258.88,0.0,0.94927,3e-05,6.98842]
[1778790533778,45.22,81258.88,0.0,0.94927,3e-05,6.98842]
[1778790533810,45.22,81258.88,0.0,0.94927,3e-05,6.98842]
[1778790533878,45.22,81258.49,0.0,0.94926,3e-05,6.98962]
[1778790539614,45.21,81258.31,0.0,0.94926,3e-05,6.98881]
[1778790541628,45.21,81268.31,0.0,0.94961,3e-05,6.95145]
[1778790542635,45.21,81271.76,0.0,0.94973,3e-05,6.93858]
[1778790543632,45.21,81271.76,0.0,0.94973,3e-05,6.93858]
[1778790543813,45.21,81271.76,0.0,0.94973,3e-05,6.93858]
[1778790543914,45.21,81272.11,0.0,0.94974,3e-05,6.93713]
[1778790545081,45.21,81272.11,0.0,0.94974,3e-05,6.93713]
[1778790545311,45.21,81271.24,0.0,0.94972,3e-05,6.94018]
[1778790550691,45.21,81272.43,0.0,0.94977,3e-05,6.93487]
[1778790555066,45.21,81271.26,0.0,0.94973,3e-05,6.93871]
[1778790555167,45.21,81270.33,0.0,0.9497,3e-05,6.94197]
[1778790555309,45.21,81270.33,0.0,0.9497,3e-05,6.94197]
[1778790555726,45.21,81270.97,0.0,0.94972,3e-05,6.93946]
[1778790556733,45.21,81265.17,0.0,0.94953,3e-05,6.96065]
[1778790559286,45.21,81263.25,0.0,0.94946,3e-05,6.96732]
[1778790559311,45.21,81263.25,0.0,0.94946,3e-05,6.96732]
[1778790564789,45.2,81262.32,0.0,0.94944,3e-05,6.96949]
[1778790569824,45.2,81262.05,0.0,0.94944,3e-05,6.96941]
[1778790571786,45.2,81262.24,0.0,0.94945,3e-05,6.96849]
[1778790571811,45.2,81262.24,0.0,0.94945,3e-05,6.96849]
[1778790571838,45.2,81262.68,0.0,0.94949,3e-05,6.96311]
[1778790572552,45.2,81262.68,0.0,0.94949,3e-05,6.96311]
[1778790572561,45.2,81262.68,0.0,0.94949,3e-05,6.96311]
[1778790578891,45.2,81262.23,0.0,0.94949,3e-05,6.96327]
[1778790583926,45.19,81262.06,0.0,0.94949,3e-05,6.96282]
[1778790585975,45.19,81262.47,0.0,0.94951,3e-05,6.9611]
[1778790586065,45.19,81262.47,0.0,0.94951,3e-05,6.9611]
[1778790586137,45.19,81262.68,0.0,0.94952,3e-05,6.96011]
[1778790586949,45.19,81267.5,0.0,0.94969,3e-05,6.94214]
[1778790587438,45.19,81267.5,0.0,0.94969,3e-05,6.94214]
[1778790587565,45.19,81267.5,0.0,0.94969,3e-05,6.94214]
[1778790587956,45.19,81274.13,0.0,0.94992,3e-05,6.91758]
[1778790592991,45.19,81274.52,0.0,0.94993,3e-05,6.91547]
[1778790599033,45.19,81273.96,0.0,0.94992,3e-05,6.91669]
[1778790601047,45.19,81281.01,0.0,0.95017,3e-05,6.89056]
[1778790603062,45.19,81275.07,0.0,0.94997,3e-05,6.91216]
[1778790603906,45.19,81275.07,0.0,0.94997,3e-05,6.91216]
[1778790604059,45.19,81275.07,0.0,0.94997,3e-05,6.91216]
[1778790604069,45.19,81274.56,0.0,0.94995,3e-05,6.9139]
[1778790604957,45.19,81274.56,0.0,0.94995,3e-05,6.9139]
[1778790605062,45.19,81274.56,0.0,0.94995,3e-05,6.9139]
[1778790610281,45.18,81273.95,0.0,0.94993,3e-05,6.91541]
[1778790610309,45.18,81275.89,0.0,0.95,3e-05,6.90815]
[1778790610750,45.18,81275.89,0.0,0.95,3e-05,6.90815]
[1778790610810,45.18,81275.89,0.0,0.95,3e-05,6.90815]
[1778790611123,45.18,81275.5,0.0,0.94999,3e-05,6.90944]
[1778790613137,45.18,81284.58,0.0,0.9503,3e-05,6.8759]
[1778790614516,45.18,81287.62,0.0,0.95041,3e-05,6.8647]
[1778790614562,45.18,81287.62,0.0,0.95041,3e-05,6.8647]
[1778790615151,45.18,81289.91,0.0,0.95048,3e-05,6.85628]
[1778790615934,45.18,81289.91,0.0,0.95048,3e-05,6.85628]
[1778790616060,45.18,81289.91,0.0,0.95048,3e-05,6.85628]
[1778790621195,45.18,81293.82,0.0,0.95062,3e-05,6.84176]
[1778790622087,45.18,81293.82,0.0,0.95062,3e-05,6.84176]
[1778790622202,45.18,81294.88,0.0,0.95065,3e-05,6.83787]
[1778790622310,45.18,81294.88,0.0,0.95065,3e-05,6.83787]
[1778790623209,45.18,81295.61,0.0,0.95068,3e-05,6.8352]
[1778790624542,45.18,81295.96,0.0,0.95069,3e-05,6.83392]
[1778790624579,45.18,81295.96,0.0,0.95069,3e-05,6.83392]
[1778790627237,45.18,81301.86,0.0,0.95089,3e-05,6.81246]
[1778790629861,45.18,81298.98,0.0,0.95079,3e-05,6.823]
[1778790630060,45.18,81298.98,0.0,0.95079,3e-05,6.823]
[1778790630258,45.18,81297.51,0.0,0.95074,3e-05,6.82837]
[1778790631225,45.18,81297.51,0.0,0.95074,3e-05,6.82837]
[1778790631309,45.18,81297.51,0.0,0.95074,3e-05,6.82837]
[1778790634286,45.18,81293.12,0.0,0.95062,3e-05,6.84087]
[1778790639321,45.18,81292.4,0.0,0.95059,3e-05,6.84343]
[1778790644205,45.18,81292.34,0.0,0.95059,3e-05,6.84359]
[1778790644310,45.18,81292.34,0.0,0.95059,3e-05,6.84359]
[1778790644254,45.18,81291.22,0.0,0.95055,3e-05,6.84763]
[1778790644966,45.18,81291.22,0.0,0.95055,3e-05,6.84763]
[1778790645062,45.18,81291.22,0.0,0.95055,3e-05,6.84763]
[1778790645152,45.18,81291.62,0.0,0.95057,3e-05,6.84614]
[1778790646370,45.18,81287.43,0.0,0.95043,3e-05,6.86141]
[1778790649475,45.18,81286.29,0.0,0.95039,3e-05,6.86547]
[1778790649574,45.18,81286.29,0.0,0.95039,3e-05,6.86547]
[1778790649672,45.18,81285.25,0.0,0.95035,3e-05,6.86922]
[1778790650582,45.18,81285.25,0.0,0.95035,3e-05,6.86922]
[1778790650813,45.18,81285.25,0.0,0.95035,3e-05,6.86922]
[1778790656440,45.18,81285.08,0.0,0.95035,3e-05,6.86942]
[1778790661755,45.18,81284.43,0.0,0.95033,3e-05,6.87157]
[1778790661809,45.18,81284.43,0.0,0.95033,3e-05,6.87157]
[1778790661847,45.18,81285.45,0.0,0.95037,3e-05,6.86773]
[1778790662885,45.18,81285.45,0.0,0.95037,3e-05,6.86773]
[1778790663062,45.18,81285.45,0.0,0.95037,3e-05,6.86773]
[1778790665503,45.18,81271.59,0.0,0.9499,3e-05,6.91838]
[1778790666510,45.18,81270.55,0.0,0.94986,3e-05,6.92207]
[1778790667825,45.18,81270.55,0.0,0.94986,3e-05,6.92207]
[1778790668060,45.18,81270.55,0.0,0.94986,3e-05,6.92207]
[1778790668061,45.18,81270.39,0.0,0.94986,3e-05,6.92238]
[1778790670280,45.18,81270.15,0.0,0.94985,3e-05,6.92326]
[1778790670312,45.18,81270.15,0.0,0.94985,3e-05,6.92326]
[1778790675573,45.18,81269.78,0.0,0.94985,3e-05,6.92366]
[1778790680608,45.17,81269.85,0.0,0.94986,3e-05,6.92271]
[1778790682622,45.17,81263.34,0.0,0.94964,3e-05,6.94639]
[1778790684551,45.17,81261.83,0.0,0.94959,3e-05,6.95182]
[1778790684560,45.17,81261.83,0.0,0.94959,3e-05,6.95182]
[1778790684636,45.17,81260.46,0.0,0.94954,3e-05,6.95669]
[1778790685473,45.17,81260.46,0.0,0.94954,3e-05,6.95669]
[1778790685562,45.17,81260.46,0.0,0.94954,3e-05,6.95669]
[1778790689628,45.17,81260.06,0.0,0.94953,3e-05,6.95741]
[1778790689810,45.17,81260.06,0.0,0.94953,3e-05,6.95741]
[1778790690072,45.17,81260.06,0.0,0.94953,3e-05,6.95741]
[1778790690310,45.17,81260.06,0.0,0.94953,3e-05,6.95741]
[1778790690326,45.17,81257.12,0.0,0.94944,3e-05,6.96788]
[1778790695713,45.17,81257.55,0.0,0.94949,3e-05,6.9615]
[1778790696430,45.17,81257.55,0.0,0.94949,3e-05,6.9615]
[1778790696565,45.17,81257.55,0.0,0.94949,3e-05,6.9615]
[1778790697261,45.17,81257.55,0.0,0.94949,3e-05,6.9615]
[1778790697312,45.17,81257.55,0.0,0.94949,3e-05,6.9615]
[1778790697360,45.17,81257.47,0.0,0.94948,3e-05,6.96159]
[1778790702762,45.16,81256.96,0.0,0.94948,3e-05,6.96225]
[1778790707559,45.16,81255.22,0.0,0.94943,3e-05,6.96786]
[1778790707809,45.16,81255.22,0.0,0.94943,3e-05,6.96786]
[1778790707911,45.16,81255.32,0.0,0.94943,3e-05,6.96728]
[1778790708524,45.16,81255.32,0.0,0.94943,3e-05,6.96728]
[1778790708568,45.16,81255.32,0.0,0.94943,3e-05,6.96728]
[1778790709811,45.16,81257.5,0.0,0.94951,3e-05,6.95882]
[1778790710818,45.16,81259.68,0.0,0.94959,3e-05,6.95059]
[1778790711443,45.16,81259.68,0.0,0.94959,3e-05,6.95059]
[1778790712061,45.16,81259.68,0.0,0.94959,3e-05,6.95059]
[1778790712311,45.16,81259.68,0.0,0.94959,3e-05,6.95059]
[1778790712160,45.16,81262.05,0.0,0.94967,3e-05,6.94167]
[1778790721895,45.15,81263.96,0.0,0.94975,3e-05,6.9331]
[1778790726462,45.15,81263.55,0.0,0.94974,3e-05,6.93399]
[1778790726564,45.15,81263.55,0.0,0.94974,3e-05,6.93399]
[1778790731673,45.15,81262.66,0.0,0.94972,3e-05,6.93647]
[1778790731811,45.15,81262.66,0.0,0.94972,3e-05,6.93647]
[1778790737000,45.15,81264.5,0.0,0.94979,3e-05,6.92872]
[1778790738935,45.15,81264.24,0.0,0.94978,3e-05,6.92952]
[1778790739063,45.15,81264.24,0.0,0.94978,3e-05,6.92952]
[1778790744049,45.15,81268.45,0.0,0.94993,3e-05,6.91314]
[1778790745056,45.15,81272.29,0.0,0.95007,3e-05,6.8989]
[1778790745481,45.15,81272.29,0.0,0.95007,3e-05,6.8989]
[1778790745564,45.15,81272.29,0.0,0.95007,3e-05,6.8989]
[1778790752105,45.14,81271.99,0.0,0.95009,3e-05,6.89568]
[1778790757140,45.14,81270.13,0.0,0.95003,3e-05,6.90198]
[1778790762175,45.14,81270.57,0.0,0.95005,3e-05,6.89979]
[1778790767210,45.14,81270.53,0.0,0.95005,3e-05,6.89934]
[1778790774259,45.14,81275.19,0.0,0.95022,3e-05,6.88137]
[1778790775266,45.14,81293.46,0.0,0.95084,3e-05,6.8145]
[1778790776273,45.14,81299.85,0.0,0.95105,3e-05,6.79126]
[1778790778287,45.14,81291.59,0.0,0.95077,3e-05,6.82141]
[1778790779294,45.14,81286.55,0.0,0.9506,3e-05,6.8398]
[1778790780301,45.14,81278.13,0.0,0.95032,3e-05,6.87055]
[1778790781308,45.14,81274.49,0.0,0.9502,3e-05,6.8838]
[1778790782750,45.14,81273.92,0.0,0.95018,3e-05,6.88579]
[1778790782814,45.14,81273.92,0.0,0.95018,3e-05,6.88579]
[1778790788357,45.13,81274.25,0.0,0.95019,3e-05,6.88392]
[1778790789779,45.13,81273.85,0.0,0.95018,3e-05,6.88528]
[1778790789811,45.13,81273.85,0.0,0.95018,3e-05,6.88528]
[1778790792385,45.13,81280.1,0.0,0.9504,3e-05,6.86206]
[1778790793392,45.13,81282.15,0.0,0.95047,3e-05,6.85449]
[1778790794347,45.13,81282.15,0.0,0.95047,3e-05,6.85449]
[1778790795483,45.13,81279.5,0.0,0.95038,3e-05,6.86406]
[1778790795833,45.13,81279.5,0.0,0.95038,3e-05,6.86406]
[1778790797420,45.13,81275.01,0.0,0.95023,3e-05,6.88036]
[1778790798276,45.13,81275.01,0.0,0.95023,3e-05,6.88036]
[1778790801573,45.13,81273.19,0.0,0.95017,3e-05,6.88661]
[1778790801719,45.13,81273.19,0.0,0.95017,3e-05,6.88661]
[1778790801812,45.13,81273.19,0.0,0.95017,3e-05,6.88661]
[1778790803462,45.13,81273.62,0.0,0.95019,3e-05,6.88482]
[1778790807490,45.13,81272.45,0.0,0.95015,3e-05,6.88867]
[1778790812525,45.13,81272.32,0.0,0.95017,3e-05,6.88506]
[1778790816870,45.13,81272.22,0.0,0.95017,3e-05,6.88511]
[1778790817064,45.13,81272.22,0.0,0.95017,3e-05,6.88511]
[1778790818741,45.13,81272.22,0.0,0.95018,3e-05,6.8849]
[1778790818808,45.13,81272.22,0.0,0.95018,3e-05,6.8849]
[1778790818842,45.13,81272.22,0.0,0.95018,3e-05,6.88469]
[1778790821588,45.13,81259.88,0.0,0.94976,3e-05,6.92984]
[1778790822915,45.13,81259.88,0.0,0.94976,3e-05,6.92984]
[1778790823062,45.13,81259.88,0.0,0.94976,3e-05,6.92984]
[1778790823166,45.13,81256.58,0.0,0.94965,3e-05,6.94162]
[1778790828637,45.12,81254.43,0.0,0.94958,3e-05,6.94855]
[1778790830225,45.12,81254.43,0.0,0.94958,3e-05,6.94855]
[1778790830313,45.12,81254.43,0.0,0.94958,3e-05,6.94855]
[1778790831334,45.12,81254.67,0.0,0.94959,3e-05,6.94729]
[1778790831412,45.12,81254.08,0.0,0.94958,3e-05,6.94927]
[1778790831562,45.12,81254.08,0.0,0.94958,3e-05,6.94927]
[1778790836693,45.12,81252.91,0.0,0.94954,3e-05,6.95262]
[1778790841728,45.12,81252.57,0.0,0.94954,3e-05,6.95295]
[1778790843627,45.12,81252.52,0.0,0.94954,3e-05,6.95295]
[1778790843812,45.12,81252.52,0.0,0.94954,3e-05,6.95295]
[1778790845756,45.12,81247.08,0.0,0.94936,3e-05,6.97251]
[1778790848033,45.11,81244.71,0.0,0.94928,3e-05,6.98109]
[1778790848060,45.11,81244.71,0.0,0.94928,3e-05,6.98109]
[1778790849668,45.11,81241.92,0.0,0.94919,3e-05,6.99097]
[1778790849810,45.11,81241.92,0.0,0.94919,3e-05,6.99097]
[1778790849911,45.11,81241.89,0.0,0.94919,3e-05,6.9906]
[1778790851799,45.11,81236.92,0.0,0.94902,3e-05,7.00877]
[1778790853901,45.11,81236.06,0.0,0.94899,3e-05,7.01169]
[1778790854060,45.11,81236.06,0.0,0.94899,3e-05,7.01169]
[1778790859855,45.11,81236.54,0.0,0.94903,3e-05,7.00796]
[1778790864788,45.11,81236.57,0.0,0.94903,3e-05,7.00731]
[1778790864809,45.11,81236.57,0.0,0.94903,3e-05,7.00731]
[1778790864891,45.1,81236.88,0.0,0.94905,3e-05,7.00536]
[1778790868530,45.1,81237.16,0.0,0.94907,3e-05,7.00354]
[1778790868562,45.1,81236.38,0.0,0.94904,3e-05,7.00618]
[1778790870933,45.1,81230.2,0.0,0.94884,3e-05,7.02832]
[1778790871940,45.1,81226.64,0.0,0.94874,3e-05,7.03772]
[1778790872872,45.1,81226.64,0.0,0.94874,3e-05,7.03772]
[1778790873059,45.1,81226.64,0.0,0.94874,3e-05,7.03772]
[1778790873155,45.1,81224.87,0.0,0.94868,3e-05,7.044]
[1778790873658,45.1,81224.87,0.0,0.94868,3e-05,7.044]
[1778790873809,45.1,81224.87,0.0,0.94868,3e-05,7.044]
[1778790878990,45.09,81224.58,0.0,0.94869,3e-05,7.04318]
[1778790881350,45.09,81224.65,0.0,0.94869,3e-05,7.04262]
[1778790881382,45.09,81224.54,0.0,0.94869,3e-05,7.04273]
[1778790883776,45.09,81228.33,0.0,0.94883,3e-05,7.02803]
[1778790883814,45.09,81228.33,0.0,0.94883,3e-05,7.02803]
[1778790889061,45.09,81231.31,0.0,0.94895,3e-05,7.01543]
[1778790894096,45.08,81231.31,0.0,0.94896,3e-05,7.01421]
[1778790899131,45.08,81230.84,0.0,0.94895,3e-05,7.01474]
[1778790904166,45.08,81227.22,0.0,0.94884,3e-05,7.02701]
[1778790905387,45.08,81227.22,0.0,0.94884,3e-05,7.02701]
[1778790905566,45.08,81227.22,0.0,0.94884,3e-05,7.02701]
[1778790908042,45.07,81222.32,0.0,0.94867,3e-05,7.04444]
[1778790908066,45.07,81222.32,0.0,0.94867,3e-05,7.04444]
[1778790908194,45.07,81219.0,0.0,0.94856,3e-05,7.05654]
[1778790909429,45.07,81219.0,0.0,0.94856,3e-05,7.05654]
[1778790909561,45.07,81219.0,0.0,0.94856,3e-05,7.05654]
[1778790915243,45.07,81218.0,0.0,0.94854,4e-05,7.05812]
[1778790918682,45.07,81218.22,0.0,0.94856,3e-05,7.0564]
[1778790918808,45.07,81218.22,0.0,0.94856,3e-05,7.0564]
[1778790920822,45.07,81217.64,0.0,0.94855,4e-05,7.05796]
[1778790921063,45.07,81217.64,0.0,0.94855,4e-05,7.05796]
[1778790921285,45.06,81217.55,0.0,0.94855,4e-05,7.05799]
[1778790925316,45.06,81224.08,0.0,0.94878,3e-05,7.03244]
[1778790926714,45.06,81227.75,0.0,0.94891,3e-05,7.01853]
[1778790926810,45.06,81227.75,0.0,0.94891,3e-05,7.01853]
[1778790932366,45.06,81227.84,0.0,0.94895,3e-05,7.01326]
[1778790937402,45.05,81227.63,0.0,0.94896,3e-05,7.01293]
[1778790941019,45.05,81227.23,0.0,0.94895,3e-05,7.01376]
[1778790941563,45.05,81227.23,0.0,0.94895,3e-05,7.01376]
[1778790944451,45.05,81223.05,0.0,0.94881,3e-05,7.02844]
[1778790945215,45.05,81223.05,0.0,0.94881,3e-05,7.02844]
[1778790945312,45.05,81223.05,0.0,0.94881,3e-05,7.02844]
[1778790945458,45.05,81221.62,0.0,0.94876,3e-05,7.03352]
[1778790950493,45.05,81218.6,0.0,0.94867,3e-05,7.0435]
[1778790953566,45.05,81219.08,0.0,0.94869,3e-05,7.0412]
[1778790955578,45.04,81220.4,0.0,0.94874,3e-05,7.03578]
[1778790960159,45.04,81218.88,0.0,0.9487,3e-05,7.04022]
[1778790960310,45.04,81218.88,0.0,0.9487,3e-05,7.04022]
[1778790960563,45.04,81219.3,0.0,0.94872,3e-05,7.0384]
[1778790965598,45.04,81220.8,0.0,0.94878,3e-05,7.03161]
[1778790970633,45.04,81219.35,0.0,0.94874,3e-05,7.03585]
[1778790970874,45.04,81219.35,0.0,0.94874,3e-05,7.03585]
[1778790971567,45.04,81219.35,0.0,0.94874,3e-05,7.03585]
[1778790976676,45.03,81221.37,0.0,0.94882,3e-05,7.02694]
[1778790981396,45.03,81221.33,0.0,0.94883,3e-05,7.02642]
[1778790985210,45.03,81224.98,0.0,0.94896,3e-05,7.01198]
[1778790985311,45.03,81224.98,0.0,0.94896,3e-05,7.01198]
[1778790985412,45.03,81223.31,0.0,0.94891,3e-05,7.01778]
[1778790990779,45.02,81220.86,0.0,0.94883,3e-05,7.0258]
[1778790992793,45.02,81212.5,0.0,0.94857,4e-05,7.05297]
[1778790995814,45.02,81218.03,0.0,0.94877,3e-05,7.03153]
[1778791000849,45.02,81214.96,0.0,0.94867,3e-05,7.04177]
[1778791005884,45.02,81211.48,0.0,0.94856,4e-05,7.05341]
[1778791010919,45.01,81212.65,0.0,0.94862,4e-05,7.04771]
[1778791015954,45.01,81212.64,0.0,0.94863,4e-05,7.04647]
[1778791020989,45.01,81211.01,0.0,0.94858,4e-05,7.05129]
[1778791026024,45.0,81211.08,0.0,0.9486,4e-05,7.04974]
[1778791027031,45.0,81206.43,0.0,0.94844,4e-05,7.06686]
[1778791032066,45.0,81206.66,0.0,0.94846,4e-05,7.06435]
[1778791037101,44.99,81207.03,0.0,0.94849,4e-05,7.06154]
[1778791039537,44.99,81207.1,0.0,0.94849,4e-05,7.06099]
[1778791041566,44.99,81203.64,0.0,0.94837,4e-05,7.07335]
[1778791047125,44.99,81203.62,0.0,0.94839,4e-05,7.07156]
[1778791047308,44.99,81203.62,0.0,0.94839,4e-05,7.07156]
[1778791047408,44.99,81203.86,0.0,0.9484,4e-05,7.07035]
[1778791047829,44.99,81203.86,0.0,0.9484,4e-05,7.07035]
[1778791048059,44.99,81203.86,0.0,0.9484,4e-05,7.07035]
[1778791053217,44.98,81202.92,0.0,0.94841,4e-05,7.0684]
[1778791056305,44.98,81203.15,0.0,0.94842,4e-05,7.0669]
[1778791056550,44.98,81203.15,0.0,0.94842,4e-05,7.0669]
[1778791056574,44.98,81203.15,0.0,0.94842,4e-05,7.0669]
[1778791056651,44.98,81203.14,0.0,0.94843,4e-05,7.06662]
[1778791062280,44.98,81202.75,0.0,0.94843,4e-05,7.06616]
[1778791067315,44.97,81202.75,0.0,0.94845,4e-05,7.06453]
[1778791070637,44.97,81201.84,0.0,0.94842,4e-05,7.06728]
[1778791070737,44.97,81202.34,0.0,0.94844,4e-05,7.06507]
[1778791070812,44.97,81202.34,0.0,0.94844,4e-05,7.06507]
[1778791070891,44.97,81202.34,0.0,0.94844,4e-05,7.06507]
[1778791071059,44.97,81202.34,0.0,0.94844,4e-05,7.06507]
[1778791076379,44.96,81201.98,0.0,0.94845,4e-05,7.06443]
[1778791081414,44.96,81200.68,0.0,0.94842,4e-05,7.06761]
[1778791086449,44.96,81199.69,0.0,0.9484,4e-05,7.06962]
[1778791089416,44.95,81199.16,0.0,0.94838,4e-05,7.07091]
[1778791089570,44.95,81199.16,0.0,0.94838,4e-05,7.07091]
[1778791089629,44.95,81199.16,0.0,0.94839,4e-05,7.07056]
[1778791090011,44.95,81199.16,0.0,0.94839,4e-05,7.07056]
[1778791090066,44.95,81199.16,0.0,0.94839,4e-05,7.07056]
[1778791095512,44.95,81199.24,0.0,0.94841,4e-05,7.0682]
[1778791100547,44.94,81199.24,0.0,0.94843,4e-05,7.06649]
[1778791103071,44.94,81200.71,0.0,0.94848,4e-05,7.06032]
[1778791103313,44.94,81200.71,0.0,0.94848,4e-05,7.06032]
[1778791103514,44.94,81200.71,0.0,0.94848,4e-05,7.06032]
[1778791103562,44.94,81200.71,0.0,0.94848,4e-05,7.06032]
[1778791103568,44.94,81200.95,0.0,0.94849,4e-05,7.0591]
[1778791105582,44.94,81210.91,0.0,0.94885,3e-05,7.02123]
[1778791106589,44.94,81215.1,0.0,0.949,3e-05,7.00535]
[1778791107620,44.94,81215.1,0.0,0.949,3e-05,7.00535]
[1778791107650,44.94,81215.23,0.0,0.949,3e-05,7.00464]
[1778791107812,44.94,81215.23,0.0,0.949,3e-05,7.00464]
[1778791107907,44.94,81215.23,0.0,0.949,3e-05,7.00464]
[1778791108068,44.94,81215.23,0.0,0.949,3e-05,7.00464]
[1778791113638,44.94,81213.88,0.0,0.94899,3e-05,7.00478]
[1778791118226,44.93,81214.31,0.0,0.94902,3e-05,7.00235]
[1778791118308,44.93,81214.31,0.0,0.94902,3e-05,7.00235]
[1778791118327,44.93,81214.31,0.0,0.94902,3e-05,7.00216]
[1778791123589,44.93,81213.85,0.0,0.94901,3e-05,7.00312]
[1778791123809,44.93,81213.85,0.0,0.94901,3e-05,7.00312]
[1778791129750,44.93,81207.37,0.0,0.94879,4e-05,7.02603]
[1778791130633,44.93,81207.37,0.0,0.94879,4e-05,7.02603]
[1778791130811,44.93,81207.37,0.0,0.94879,4e-05,7.02603]
[1778791130757,44.93,81208.48,0.0,0.94883,3e-05,7.02168]
[1778791130828,44.93,81208.48,0.0,0.94883,3e-05,7.02168]
[1778791131062,44.93,81208.48,0.0,0.94883,3e-05,7.02168]
[1778791136799,44.92,81201.99,0.0,0.94862,4e-05,7.04472]
[1778791137521,44.92,81201.99,0.0,0.94862,4e-05,7.04472]
[1778791137566,44.92,81201.99,0.0,0.94862,4e-05,7.04472]
[1778791137770,44.92,81201.99,0.0,0.94862,4e-05,7.04472]
[1778791137814,44.92,81201.99,0.0,0.94862,4e-05,7.04472]
[1778791137806,44.92,81200.78,0.0,0.94858,4e-05,7.04902]
[1778791141234,44.92,81199.83,0.0,0.94855,4e-05,7.05186]
[1778791141312,44.92,81199.83,0.0,0.94855,4e-05,7.05186]
[1778791141401,44.92,81199.83,0.0,0.94855,4e-05,7.05186]
[1778791141563,44.92,81199.83,0.0,0.94855,4e-05,7.05186]
[1778791141663,44.92,81199.83,0.0,0.94855,4e-05,7.05163]
[1778791146708,44.92,81197.97,0.0,0.94849,4e-05,7.05789]
[1778791146810,44.92,81197.97,0.0,0.94849,4e-05,7.05789]
[1778791146809,44.92,81197.97,0.0,0.9485,4e-05,7.0574]
[1778791146957,44.92,81197.97,0.0,0.9485,4e-05,7.0574]
[1778791147061,44.92,81197.97,0.0,0.9485,4e-05,7.0574]
[1778791147162,44.92,81197.94,0.0,0.9485,4e-05,7.05751]
[1778791152911,44.91,81197.5,0.0,0.9485,4e-05,7.05764]
[1778791157946,44.91,81197.15,0.0,0.9485,4e-05,7.05765]
[1778791159854,44.91,81197.31,0.0,0.9485,4e-05,7.05679]
[1778791160062,44.91,81197.31,0.0,0.9485,4e-05,7.05679]
[1778791160148,44.91,81197.31,0.0,0.9485,4e-05,7.05679]
[1778791160310,44.91,81197.31,0.0,0.9485,4e-05,7.05679]
[1778791160346,44.91,81197.21,0.0,0.9485,4e-05,7.05664]
[1778791164591,44.91,81196.44,0.0,0.94848,4e-05,7.05899]
[1778791164689,44.91,81185.86,0.0,0.94811,4e-05,7.0981]
[1778791165012,44.91,81164.23,0.0,0.94734,4e-05,7.17974]
[1778791166012,44.91,81165.44,0.0,0.94739,4e-05,7.17469]
[1778791167925,44.9,81165.89,0.0,0.94741,4e-05,7.17253]
[1778791167973,44.9,81165.89,0.0,0.94742,4e-05,7.17207]
[1778791173092,44.9,81165.03,0.0,0.94743,4e-05,7.16939]
[1778791180141,44.89,81164.75,0.0,0.94745,4e-05,7.16709]
[1778791185177,44.88,81162.81,0.0,0.94741,4e-05,7.17196]
[1778791186754,44.88,81162.81,0.0,0.94741,4e-05,7.17196]
[1778791186812,44.88,81162.81,0.0,0.94741,4e-05,7.17196]
[1778791186799,44.88,81162.97,0.0,0.94742,4e-05,7.17036]
[1778791186954,44.88,81162.97,0.0,0.94742,4e-05,7.17036]
[1778791187070,44.88,81162.97,0.0,0.94742,4e-05,7.17036]
[1778791187191,44.88,81163.8,0.0,0.94745,4e-05,7.16721]
[1778791192226,44.87,81162.89,0.0,0.94744,4e-05,7.16817]
[1778791195473,44.87,81162.82,0.0,0.94745,4e-05,7.16743]
[1778791195568,44.87,81162.82,0.0,0.94745,4e-05,7.16743]
[1778791195728,44.87,81162.82,0.0,0.94745,4e-05,7.16743]
[1778791195811,44.87,81162.82,0.0,0.94745,4e-05,7.16743]
[1778791195794,44.87,81162.5,0.0,0.94745,4e-05,7.16764]
[1778791201293,44.86,81164.93,0.0,0.94756,4e-05,7.15552]
[1778791202296,44.86,81168.69,0.0,0.9477,4e-05,7.14082]
[1778791203588,44.86,81168.69,0.0,0.9477,4e-05,7.14082]
[1778791203827,44.86,81168.69,0.0,0.9477,4e-05,7.14082]
[1778791203854,44.86,81168.69,0.0,0.9477,4e-05,7.14082]
[1778791203637,44.86,81171.47,0.0,0.9478,4e-05,7.12987]
[1778791204077,44.86,81171.47,0.0,0.9478,4e-05,7.12987]
[1778791204310,44.86,81172.69,0.0,0.94785,4e-05,7.12482]
[1778791209345,44.85,81172.18,0.0,0.94785,4e-05,7.12461]
[1778791214464,44.85,81172.21,0.0,0.94786,4e-05,7.1232]
[1778791214571,44.85,81172.21,0.0,0.94786,4e-05,7.1232]
[1778791214668,44.85,81172.21,0.0,0.94787,4e-05,7.12235]
[1778791215025,44.85,81172.21,0.0,0.94787,4e-05,7.12235]
[1778791215065,44.85,81172.21,0.0,0.94787,4e-05,7.12235]
[1778791217401,44.85,81168.3,0.0,0.94774,4e-05,7.13581]
[1778791218071,44.85,81168.3,0.0,0.94774,4e-05,7.13581]
[1778791218408,44.84,81167.03,0.0,0.9477,4e-05,7.14016]
[1778791218996,44.84,81167.03,0.0,0.9477,4e-05,7.14016]
[1778791219062,44.84,81167.03,0.0,0.9477,4e-05,7.14016]
[1778791224451,44.84,81167.38,0.0,0.94774,4e-05,7.13609]
[1778791226584,44.84,81168.03,0.0,0.94777,4e-05,7.13318]
[1778791226809,44.84,81168.03,0.0,0.94777,4e-05,7.13318]
[1778791226910,44.84,81167.59,0.0,0.94776,4e-05,7.13439]
[1778791227107,44.84,81167.59,0.0,0.94776,4e-05,7.13439]
[1778791227313,44.84,81167.59,0.0,0.94776,4e-05,7.13439]
[1778791233514,44.83,81168.07,0.0,0.94783,4e-05,7.12589]
[1778791238549,44.82,81168.17,0.0,0.94785,4e-05,7.12335]
[1778791241015,44.82,81168.24,0.0,0.94786,4e-05,7.12267]
[1778791241073,44.82,81168.24,0.0,0.94786,4e-05,7.12267]
[1778791245147,44.82,81168.17,0.0,0.94787,4e-05,7.12127]
[1778791245315,44.82,81168.17,0.0,0.94787,4e-05,7.12127]
[1778791245598,44.82,81168.13,0.0,0.94788,4e-05,7.1206]
[1778791250534,44.81,81168.9,0.0,0.94792,4e-05,7.1161]
[1778791250572,44.81,81168.9,0.0,0.94792,4e-05,7.1161]
[1778791255668,44.81,81169.02,0.0,0.94794,4e-05,7.11335]
[1778791260703,44.8,81169.25,0.0,0.94797,4e-05,7.11062]
[1778791265466,44.8,81169.12,0.0,0.94798,4e-05,7.10966]
[1778791265565,44.8,81169.12,0.0,0.94798,4e-05,7.10966]
[1778791266748,44.8,81178.62,0.0,0.94832,4e-05,7.07315]
[1778791267689,44.8,81178.62,0.0,0.94832,4e-05,7.07315]
[1778791267814,44.8,81178.62,0.0,0.94832,4e-05,7.07315]
[1778791267850,44.8,81178.99,0.0,0.94834,4e-05,7.07146]
[1778791268281,44.8,81178.99,0.0,0.94834,4e-05,7.07146]
[1778791268315,44.8,81178.99,0.0,0.94834,4e-05,7.07146]
[1778791271781,44.79,81186.19,0.0,0.9486,4e-05,7.04322]
[1778791273853,44.79,81186.33,0.0,0.94861,4e-05,7.04244]
[1778791273874,44.79,81186.33,0.0,0.94861,4e-05,7.0422]
[1778791274063,44.79,81186.33,0.0,0.94861,4e-05,7.0422]
[1778791274354,44.79,81186.33,0.0,0.94861,4e-05,7.0422]
[1778791274565,44.79,81186.33,0.0,0.94861,4e-05,7.0422]
[1778791274665,44.79,81186.33,0.0,0.94861,4e-05,7.04196]
[1778791278830,44.79,81193.76,0.0,0.94888,4e-05,7.01315]
[1778791281852,44.79,81185.69,0.0,0.9486,4e-05,7.04284]
[1778791283081,44.79,81185.93,0.0,0.94861,4e-05,7.0417]
[1778791283311,44.79,81185.93,0.0,0.94861,4e-05,7.0417]
[1778791283862,44.79,81185.93,0.0,0.94861,4e-05,7.0417]
[1778791283866,44.79,81185.99,0.0,0.94862,4e-05,7.04125]
[1778791284061,44.79,81185.99,0.0,0.94862,4e-05,7.04125]
[1778791289908,44.78,81185.63,0.0,0.94862,4e-05,7.0412]
[1778791291922,44.78,81189.42,0.0,0.94878,4e-05,7.02297]
[1778791292526,44.78,81189.42,0.0,0.94878,4e-05,7.02297]
[1778791292568,44.78,81189.42,0.0,0.94878,4e-05,7.02297]
[1778791292929,44.78,81189.26,0.0,0.94878,4e-05,7.02337]
[1778791293297,44.78,81189.26,0.0,0.94878,4e-05,7.02337]
[1778791293313,44.78,81189.26,0.0,0.94878,4e-05,7.02337]
[1778791298971,44.78,81187.26,0.0,0.94872,4e-05,7.02961]
[1778791300291,44.78,81185.06,0.0,0.94864,4e-05,7.03765]
[1778791300310,44.78,81185.06,0.0,0.94864,4e-05,7.03765]
[1778791300985,44.78,81183.55,0.0,0.94859,4e-05,7.04308]
[1778791301298,44.78,81183.55,0.0,0.94859,4e-05,7.04308]
[1778791301312,44.78,81183.55,0.0,0.94859,4e-05,7.04308]
[1778791307027,44.77,81182.28,0.0,0.94856,4e-05,7.04639]
[1778791312062,44.77,81181.88,0.0,0.94856,4e-05,7.04669]
[1778791317856,44.77,81180.27,0.0,0.94851,4e-05,7.05181]
[1778791317912,44.77,81179.78,0.0,0.9485,4e-05,7.05317]
[1778791318063,44.77,81179.78,0.0,0.9485,4e-05,7.05317]
[1778791318551,44.77,81179.78,0.0,0.9485,4e-05,7.05317]
[1778791318564,44.77,81179.78,0.0,0.9485,4e-05,7.05317]
[1778791318652,44.77,81178.91,0.0,0.94847,4e-05,7.0562]
[1778791324146,44.76,81179.43,0.0,0.9485,4e-05,7.05309]
[1778791331195,44.76,81179.41,0.0,0.94851,4e-05,7.05165]
[1778791337237,44.76,81181.62,0.0,0.9486,4e-05,7.0421]
[1778791338307,44.76,81181.62,0.0,0.9486,4e-05,7.0421]
[1778791338561,44.76,81181.62,0.0,0.9486,4e-05,7.0421]
[1778791338630,44.76,81182.25,0.0,0.94862,4e-05,7.03937]
[1778791339246,44.76,81182.25,0.0,0.94862,4e-05,7.03937]
[1778791339309,44.76,81182.25,0.0,0.94862,4e-05,7.03937]
[1778791342275,44.75,81185.24,0.0,0.94873,4e-05,7.0276]
[1778791343282,44.75,81188.03,0.0,0.94883,4e-05,7.01696]
[1778791345208,44.75,81187.1,0.0,0.9488,4e-05,7.02029]
[1778791345309,44.75,81187.1,0.0,0.9488,4e-05,7.02029]
[1778791345848,44.75,81187.1,0.0,0.9488,4e-05,7.02029]
[1778791345909,44.75,81182.14,0.0,0.94863,4e-05,7.03861]
[1778791346060,44.75,81182.14,0.0,0.94863,4e-05,7.03861]
[1778791347312,44.75,81178.12,0.0,0.94849,4e-05,7.05353]
[1778791351729,44.75,81176.97,0.0,0.94846,4e-05,7.05727]
[1778791351810,44.75,81176.97,0.0,0.94846,4e-05,7.05727]
[1778791351895,44.75,81178.13,0.0,0.94852,4e-05,7.04892]
[1778791352549,44.75,81178.13,0.0,0.94852,4e-05,7.04892]
[1778791352566,44.75,81178.13,0.0,0.94852,4e-05,7.04892]
[1778791354361,44.75,81181.66,0.0,0.94865,4e-05,7.03527]
[1778791359396,44.75,81183.09,0.0,0.94871,4e-05,7.02909]
[1778791365438,44.74,81182.49,0.0,0.9487,4e-05,7.03026]
[1778791368260,44.74,81183.68,0.0,0.94874,4e-05,7.02549]
[1778791368309,44.74,81183.68,0.0,0.94874,4e-05,7.02549]
[1778791368459,44.74,81182.6,0.0,0.94871,4e-05,7.02939]
[1778791369161,44.74,81182.6,0.0,0.94871,4e-05,7.02939]
[1778791369309,44.74,81182.6,0.0,0.94871,4e-05,7.02939]
[1778791377894,44.74,81182.61,0.0,0.94871,4e-05,7.02874]
[1778791378077,44.74,81182.61,0.0,0.94871,4e-05,7.02874]
[1778791377916,44.74,81183.53,0.0,0.94875,4e-05,7.02453]
[1778791378531,44.74,81203.24,0.0,0.94944,3e-05,6.95082]
[1778791379538,44.74,81208.67,0.0,0.94963,3e-05,6.93043]
[1778791382211,44.74,81209.74,0.0,0.94967,3e-05,6.92648]
[1778791382310,44.74,81209.74,0.0,0.94967,3e-05,6.92648]
[1778791387594,44.74,81210.27,0.0,0.94969,3e-05,6.92461]
[1778791390678,44.74,81210.27,0.0,0.94969,3e-05,6.92465]
[1778791390809,44.74,81210.27,0.0,0.94969,3e-05,6.92465]
[1778791390910,44.74,81210.28,0.0,0.94969,3e-05,6.92463]
[1778791392751,44.74,81211.18,0.0,0.94972,3e-05,6.92129]
[1778791392812,44.74,81211.18,0.0,0.94972,3e-05,6.92129]
[1778791397665,44.74,81208.04,0.0,0.94961,3e-05,6.93303]
[1778791399241,44.74,81208.02,0.0,0.94961,3e-05,6.93311]
[1778791400374,44.74,81208.1,0.0,0.94961,3e-05,6.93281]
[1778791400562,44.74,81208.1,0.0,0.94961,3e-05,6.93281]
[1778791406364,44.74,81207.44,0.0,0.94959,3e-05,6.93525]
[1778791408404,44.74,81208.02,0.0,0.94961,3e-05,6.93308]
[1778791408570,44.74,81208.02,0.0,0.94961,3e-05,6.93308]
[1778791408742,44.74,81210.73,0.0,0.9497,3e-05,6.923]
[1778791411726,44.74,81211.89,0.0,0.94974,3e-05,6.91871]
[1778791411809,44.74,81211.89,0.0,0.94974,3e-05,6.91871]
[1778791411827,44.74,81217.33,0.0,0.94995,3e-05,6.895]
[1778791414790,44.74,81214.21,0.0,0.94984,3e-05,6.90674]
[1778791415725,44.74,81214.21,0.0,0.94984,3e-05,6.90674]
[1778791415810,44.74,81214.21,0.0,0.94984,3e-05,6.90674]
[1778791415889,44.74,81210.9,0.0,0.94973,3e-05,6.91907]
[1778791417811,44.74,81213.67,0.0,0.94982,3e-05,6.90883]
[1778791421744,44.74,81214.55,0.0,0.94985,3e-05,6.90568]
[1778791421808,44.74,81214.55,0.0,0.94985,3e-05,6.90568]
[1778791426799,44.74,81213.87,0.0,0.94983,3e-05,6.90841]
[1778791426809,44.74,81213.87,0.0,0.94983,3e-05,6.90841]
[1778791428889,44.74,81211.53,0.0,0.94975,3e-05,6.91721]
[1778791432791,44.74,81211.65,0.0,0.94975,3e-05,6.91684]
[1778791432810,44.74,81211.65,0.0,0.94975,3e-05,6.91684]
[1778791437952,44.74,81211.6,0.0,0.94975,3e-05,6.91719]
[1778791438959,44.74,81213.86,0.0,0.94982,3e-05,6.90883]
[1778791439756,44.74,81213.86,0.0,0.94982,3e-05,6.90883]
[1778791439811,44.74,81213.86,0.0,0.94982,3e-05,6.90883]
[1778791440973,44.74,81217.33,0.0,0.94994,3e-05,6.89603]
[1778791441980,44.74,81222.38,0.0,0.95012,3e-05,6.87737]
[1778791442987,44.74,81230.89,0.0,0.95041,3e-05,6.846]
[1778791443910,44.74,81230.89,0.0,0.95041,3e-05,6.846]
[1778791444058,44.74,81230.89,0.0,0.95041,3e-05,6.846]
[1778791444115,44.74,81233.35,0.0,0.95049,3e-05,6.83706]
[1778791448023,44.75,81237.58,0.0,0.95063,3e-05,6.82207]
[1778791450036,44.75,81239.8,0.0,0.9507,3e-05,6.81423]
[1778791451176,44.75,81240.75,0.0,0.95073,3e-05,6.81091]
[1778791452063,44.75,81240.75,0.0,0.95073,3e-05,6.81091]
[1778791452156,44.75,81242.79,0.0,0.9508,3e-05,6.80359]
[1778791452394,44.75,81242.79,0.0,0.9508,3e-05,6.80359]
[1778791452577,44.75,81242.79,0.0,0.9508,3e-05,6.80359]
[1778791456078,44.75,81237.73,0.0,0.95062,3e-05,6.82293]
[1778791458061,44.75,81236.78,0.0,0.95059,3e-05,6.82658]
[1778791458310,44.75,81237.59,0.0,0.95062,3e-05,6.82374]
[1778791460748,44.75,81241.35,0.0,0.95074,3e-05,6.8102]
[1778791460808,44.75,81241.35,0.0,0.95074,3e-05,6.8102]
[1778791461113,44.75,81241.09,0.0,0.95073,3e-05,6.81132]
[1778791463844,44.75,81239.78,0.0,0.95068,3e-05,6.81645]
[1778791464064,44.75,81239.78,0.0,0.95068,3e-05,6.81645]
[1778791464135,44.75,81233.74,0.0,0.95048,3e-05,6.83885]
[1778791467157,44.75,81229.97,0.0,0.95034,3e-05,6.85305]
[1778791467279,44.75,81229.97,0.0,0.95034,3e-05,6.85305]
[1778791467310,44.75,81229.97,0.0,0.95034,3e-05,6.85305]
[1778791468163,44.75,81234.06,0.0,0.95048,3e-05,6.83804]
[1778791469170,44.75,81241.38,0.0,0.95073,3e-05,6.81119]
[1778791469369,44.75,81241.38,0.0,0.95073,3e-05,6.81119]
[1778791469563,44.75,81241.38,0.0,0.95073,3e-05,6.81119]
[1778791474813,44.75,81241.84,0.0,0.95077,3e-05,6.80659]
[1778791475059,44.75,81241.84,0.0,0.95077,3e-05,6.80659]
[1778791475066,44.76,81242.36,0.0,0.95078,3e-05,6.80497]
[1778791475524,44.76,81242.36,0.0,0.95078,3e-05,6.80497]
[1778791475559,44.76,81242.36,0.0,0.95078,3e-05,6.80497]
[1778791481256,44.76,81241.15,0.0,0.95073,3e-05,6.81025]
[1778791486291,44.76,81240.56,0.0,0.95071,3e-05,6.81304]
[1778791487607,44.76,81240.56,0.0,0.95071,3e-05,6.81304]
[1778791487811,44.76,81240.56,0.0,0.95071,3e-05,6.81304]
[1778791490591,44.76,81239.67,0.0,0.95067,3e-05,6.81663]
[1778791490809,44.76,81239.67,0.0,0.95067,3e-05,6.81663]
[1778791490909,44.76,81238.92,0.0,0.95065,3e-05,6.81959]
[1778791496361,44.76,81239.03,0.0,0.95065,3e-05,6.81965]
[1778791498106,44.76,81239.03,0.0,0.95065,3e-05,6.81965]
[1778791498312,44.76,81239.03,0.0,0.95065,3e-05,6.81965]
[1778791498411,44.76,81239.03,0.0,0.95064,3e-05,6.81983]
[1778791502068,44.76,81239.63,0.0,0.95066,3e-05,6.8178]
[1778791507439,44.76,81239.77,0.0,0.95066,3e-05,6.8179]
[1778791515495,44.77,81240.03,0.0,0.95066,3e-05,6.81761]
[1778791520531,44.77,81240.08,0.0,0.95066,3e-05,6.81781]
[1778791524051,44.77,81240.08,0.0,0.95066,3e-05,6.81796]
[1778791524063,44.77,81240.08,0.0,0.95066,3e-05,6.81796]
[1778791524151,44.77,81239.89,0.0,0.95065,3e-05,6.81881]
[1778791524825,44.77,81239.89,0.0,0.95065,3e-05,6.81881]
[1778791525072,44.77,81239.89,0.0,0.95065,3e-05,6.81881]
[1778791531609,44.77,81240.03,0.0,0.95068,3e-05,6.81526]
[1778791536644,44.77,81240.28,0.0,0.95068,3e-05,6.81477]
[1778791537652,44.77,81248.94,0.0,0.95098,3e-05,6.78302]
[1778791539667,44.77,81260.94,0.0,0.95138,3e-05,6.73937]
[1778791541681,44.77,81262.99,0.0,0.95144,3e-05,6.7323]
[1778791542688,44.77,81268.76,0.0,0.95164,3e-05,6.71147]
[1778791544539,44.77,81269.05,0.0,0.95164,3e-05,6.71067]
[1778791544570,44.77,81269.05,0.0,0.95164,3e-05,6.71067]
[1778791544702,44.77,81262.77,0.0,0.95143,3e-05,6.73383]
[1778791549737,44.78,81264.71,0.0,0.95149,3e-05,6.72785]
[1778791551966,44.78,81264.71,0.0,0.95149,3e-05,6.72785]
[1778791552070,44.78,81264.71,0.0,0.95149,3e-05,6.72785]
[1778791558800,44.78,81265.46,0.0,0.95149,3e-05,6.72735]
[1778791563539,44.78,81265.59,0.0,0.95149,3e-05,6.72796]
[1778791563564,44.78,81265.59,0.0,0.95149,3e-05,6.72796]
[1778791563836,44.78,81265.58,0.0,0.95148,3e-05,6.72825]
[1778791564884,44.78,81265.58,0.0,0.95148,3e-05,6.72825]
[1778791565060,44.78,81265.58,0.0,0.95148,3e-05,6.72825]
[1778791569878,44.79,81270.83,0.0,0.95165,3e-05,6.71068]
[1778791573990,44.79,81271.31,0.0,0.95165,3e-05,6.70985]
[1778791574065,44.79,81271.31,0.0,0.95165,3e-05,6.70985]
[1778791574161,44.79,81271.55,0.0,0.95166,3e-05,6.70927]
[1778791574579,44.79,81271.55,0.0,0.95166,3e-05,6.70927]
[1778791574809,44.79,81271.55,0.0,0.95166,3e-05,6.70927]
[1778791579948,44.8,81272.4,0.0,0.95167,3e-05,6.70798]
[1778791581728,44.8,81272.4,0.0,0.95167,3e-05,6.70798]
[1778791581812,44.8,81272.4,0.0,0.95167,3e-05,6.70798]
[1778791581875,44.8,81272.4,0.0,0.95167,3e-05,6.70798]
[1778791582062,44.8,81272.4,0.0,0.95167,3e-05,6.70798]
[1778791582163,44.8,81272.43,0.0,0.95167,3e-05,6.70848]
[1778791588010,44.8,81281.08,0.0,0.95194,3e-05,6.67886]
[1778791591521,44.8,81281.75,0.0,0.95198,3e-05,6.674]
[1778791591564,44.8,81281.75,0.0,0.95198,3e-05,6.674]
[1778791592110,44.8,81281.75,0.0,0.95198,3e-05,6.674]
[1778791592140,44.81,81281.67,0.0,0.95197,3e-05,6.67464]
[1778791592312,44.81,81281.67,0.0,0.95197,3e-05,6.67464]
[1778791598074,44.81,81283.8,0.0,0.95202,3e-05,6.66905]
[1778791599081,44.81,81288.6,0.0,0.95218,3e-05,6.65201]
[1778791601096,44.81,81295.88,0.0,0.95241,3e-05,6.62647]
[1778791602103,44.81,81300.79,0.0,0.95257,3e-05,6.60919]
[1778791605657,44.82,81301.95,0.0,0.9526,3e-05,6.60637]
[1778791605809,44.82,81301.95,0.0,0.9526,3e-05,6.60637]
[1778791606271,44.82,81301.95,0.0,0.9526,3e-05,6.60637]
[1778791606310,44.82,81301.95,0.0,0.9526,3e-05,6.60637]
[1778791606312,44.82,81302.3,0.0,0.9526,3e-05,6.60557]
[1778791608148,44.82,81317.67,0.0,0.95311,3e-05,6.55081]
[1778791609157,44.82,81322.77,0.0,0.95327,3e-05,6.53302]
[1778791610165,44.82,81325.19,0.0,0.95335,3e-05,6.5244]
[1778791613186,44.82,81320.89,0.0,0.95319,3e-05,6.54109]
[1778791617765,44.83,81320.96,0.0,0.95318,3e-05,6.54257]
[1778791617813,44.83,81320.96,0.0,0.95318,3e-05,6.54257]
[1778791618221,44.83,81321.28,0.0,0.95318,3e-05,6.54259]
[1778791618549,44.83,81321.28,0.0,0.95318,3e-05,6.54259]
[1778791618572,44.83,81321.28,0.0,0.95318,3e-05,6.54259]
[1778791624263,44.84,81326.66,0.0,0.95333,3e-05,6.52688]
[1778791627440,44.85,81329.62,0.0,0.9534,3e-05,6.51819]
[1778791627571,44.85,81329.62,0.0,0.9534,3e-05,6.51819]
[1778791628224,44.85,81329.62,0.0,0.9534,3e-05,6.51819]
[1778791628312,44.85,81329.62,0.0,0.9534,3e-05,6.51819]
[1778791628322,44.85,81329.48,0.0,0.95339,3e-05,6.51932]
[1778791630305,44.85,81337.37,0.0,0.95364,3e-05,6.49192]
[1778791632553,44.85,81338.39,0.0,0.95367,3e-05,6.48858]
[1778791632568,44.85,81338.39,0.0,0.95367,3e-05,6.48858]
[1778791633326,44.85,81338.49,0.0,0.95368,3e-05,6.48837]
[1778791634333,44.85,81334.76,0.0,0.95355,3e-05,6.50232]
[1778791636492,44.85,81332.07,0.0,0.95345,3e-05,6.51318]
[1778791636561,44.85,81332.07,0.0,0.95345,3e-05,6.51318]
[1778791638361,44.86,81337.99,0.0,0.95363,3e-05,6.49334]
[1778791641893,44.86,81336.39,0.0,0.95357,3e-05,6.50035]
[1778791642069,44.86,81336.39,0.0,0.95357,3e-05,6.50035]
[1778791642093,44.86,81336.41,0.0,0.95356,3e-05,6.50091]
[1778791643026,44.86,81336.41,0.0,0.95356,3e-05,6.50091]
[1778791643059,44.86,81336.41,0.0,0.95356,3e-05,6.50091]
[1778791650445,44.88,81335.29,0.0,0.95348,3e-05,6.51045]
[1778791655480,44.88,81335.97,0.0,0.9535,3e-05,6.50758]
[1778791660189,44.88,81335.97,0.0,0.9535,3e-05,6.50758]
[1778791660312,44.88,81335.97,0.0,0.9535,3e-05,6.50758]
[1778791660290,44.89,81335.97,0.0,0.95348,3e-05,6.50877]
[1778791661239,44.89,81335.97,0.0,0.95348,3e-05,6.50877]
[1778791661309,44.89,81335.97,0.0,0.95348,3e-05,6.50877]
[1778791662530,44.89,81331.34,0.0,0.95333,3e-05,6.52556]
[1778791663536,44.89,81318.88,0.0,0.95292,3e-05,6.57069]
[1778791664543,44.89,81308.6,0.0,0.95258,3e-05,6.6081]
[1778791665550,44.89,81306.17,0.0,0.95249,3e-05,6.61728]
[1778791666557,44.89,81300.79,0.0,0.95231,3e-05,6.63709]
[1778791670594,44.9,81301.21,0.0,0.95232,3e-05,6.63674]
[1778791670810,44.9,81301.21,0.0,0.95232,3e-05,6.63674]
[1778791671155,44.9,81301.21,0.0,0.95232,3e-05,6.63674]
[1778791671312,44.9,81301.21,0.0,0.95232,3e-05,6.63674]
[1778791671340,44.9,81301.21,0.0,0.95231,3e-05,6.63752]
[1778791679648,44.9,81301.21,0.0,0.95228,3e-05,6.64062]
[1778791685209,44.91,81301.29,0.0,0.95227,3e-05,6.64188]
[1778791685314,44.91,81301.29,0.0,0.95227,3e-05,6.64188]
[1778791685317,44.91,81301.29,0.0,0.95226,3e-05,6.64265]
[1778791685509,44.91,81301.29,0.0,0.95226,3e-05,6.64265]
[1778791685560,44.91,81301.29,0.0,0.95226,3e-05,6.64265]
[1778791690356,44.91,81301.47,0.0,0.95226,3e-05,6.64316]
[1778791690560,44.92,81301.47,0.0,0.95225,3e-05,6.64394]
[1778791691785,44.92,81301.96,0.0,0.95227,3e-05,6.64217]
[1778791691810,44.92,81301.96,0.0,0.95227,3e-05,6.64217]
[1778791691893,44.92,81302.87,0.0,0.95229,3e-05,6.63928]
[1778791692740,44.92,81314.9,0.0,0.95269,3e-05,6.59639]
[1778791693895,44.92,81314.9,0.0,0.95269,3e-05,6.59639]
[1778791694063,44.92,81314.9,0.0,0.95269,3e-05,6.59639]
[1778791694116,44.92,81313.96,0.0,0.95265,3e-05,6.60023]
[1778791696305,44.92,81321.44,0.0,0.95289,3e-05,6.57481]
[1778791696768,44.92,81329.49,0.0,0.95315,3e-05,6.54601]
[1778791698823,44.92,81329.39,0.0,0.95314,3e-05,6.54691]
[1778791699063,44.92,81329.39,0.0,0.95314,3e-05,6.54691]
[1778791699162,44.92,81330.07,0.0,0.95316,3e-05,6.54502]
[1778791699550,44.92,81330.07,0.0,0.95316,3e-05,6.54502]
[1778791699565,44.92,81330.07,0.0,0.95316,3e-05,6.54502]
[1778791704827,44.93,81328.08,0.0,0.95306,3e-05,6.55533]
[1778791706948,44.93,81326.75,0.0,0.95302,3e-05,6.56061]
[1778791707066,44.93,81326.75,0.0,0.95302,3e-05,6.56061]
[1778791707288,44.93,81326.75,0.0,0.95302,3e-05,6.56061]
[1778791707314,44.93,81326.75,0.0,0.95302,3e-05,6.56061]
[1778791707358,44.94,81326.17,0.0,0.95299,3e-05,6.5637]
[1778791712884,44.94,81326.65,0.0,0.953,3e-05,6.56104]
[1778791717919,44.95,81323.63,0.0,0.95289,3e-05,6.57382]
[1778791718592,44.95,81323.63,0.0,0.95289,3e-05,6.57382]
[1778791718811,44.95,81323.63,0.0,0.95289,3e-05,6.57382]
[1778791719075,44.95,81323.63,0.0,0.95289,3e-05,6.57382]
[1778791719310,44.95,81323.63,0.0,0.95289,3e-05,6.57382]
[1778791719375,44.95,81322.23,0.0,0.95283,3e-05,6.57978]
[1778791722954,44.95,81316.4,0.0,0.95263,3e-05,6.60152]
[1778791724284,44.95,81316.4,0.0,0.95263,3e-05,6.60152]
[1778791724314,44.95,81316.4,0.0,0.95263,3e-05,6.60152]
[1778791725402,44.95,81315.94,0.0,0.95261,3e-05,6.60404]
[1778791725561,44.95,81315.03,0.0,0.95258,3e-05,6.60731]
[1778791725975,44.96,81314.98,0.0,0.95258,3e-05,6.60792]
[1778791731010,44.96,81315.13,0.0,0.95256,3e-05,6.60948]
[1778791733043,44.96,81314.88,0.0,0.95255,3e-05,6.61079]
[1778791733063,44.96,81314.88,0.0,0.95255,3e-05,6.61079]
[1778791738059,44.97,81326.65,0.0,0.95291,3e-05,6.57105]
[1778791738822,44.97,81326.65,0.0,0.95291,3e-05,6.57105]
[1778791739063,44.97,81326.65,0.0,0.95291,3e-05,6.57105]
[1778791739284,44.97,81326.65,0.0,0.95291,3e-05,6.57105]
[1778791739312,44.97,81326.65,0.0,0.95291,3e-05,6.57105]
[1778791739385,44.97,81328.6,0.0,0.95297,3e-05,6.56502]
[1778791743427,44.97,81330.2,0.0,0.95301,3e-05,6.56027]
[1778791743569,44.97,81330.82,0.0,0.95303,3e-05,6.55801]
[1778791744101,44.97,81333.02,0.0,0.95311,3e-05,6.55012]
[1778791744947,44.97,81333.02,0.0,0.95311,3e-05,6.55012]
[1778791745062,44.97,81333.02,0.0,0.95311,3e-05,6.55012]
[1778791752157,44.98,81331.76,0.0,0.95304,3e-05,6.55752]
[1778791757192,44.99,81336.77,0.0,0.95318,3e-05,6.54208]
[1778791760061,44.99,81339.74,0.0,0.95328,3e-05,6.53144]
[1778791760213,44.99,81338.92,0.0,0.95325,3e-05,6.53437]
[1778791760932,44.99,81338.92,0.0,0.95325,3e-05,6.53437]
[1778791761061,44.99,81338.92,0.0,0.95325,3e-05,6.53437]
[1778791766255,44.99,81339.62,0.0,0.95325,3e-05,6.53447]
[1778791768790,44.99,81339.34,0.0,0.95323,3e-05,6.5365]
[1778791768809,44.99,81339.34,0.0,0.95323,3e-05,6.5365]
[1778791769276,45.0,81338.66,0.0,0.95321,3e-05,6.53943]
[1778791770608,45.0,81340.68,0.0,0.95327,3e-05,6.53221]
[1778791770812,45.0,81340.68,0.0,0.95327,3e-05,6.53221]
[1778791776326,45.0,81339.14,0.0,0.95324,3e-05,6.53414]
[1778791781129,45.0,81340.05,0.0,0.95328,3e-05,6.53079]
[1778791781313,45.0,81340.05,0.0,0.95328,3e-05,6.53079]
[1778791781361,45.0,81340.3,0.0,0.95328,3e-05,6.52988]
[1778791782416,45.0,81340.3,0.0,0.95328,3e-05,6.52988]
[1778791782563,45.0,81341.94,0.0,0.95334,3e-05,6.52403]
[1778791790425,45.0,81340.82,0.0,0.9533,3e-05,6.5279]
[1778791792656,45.0,81340.81,0.0,0.9533,3e-05,6.5279]
[1778791792809,45.0,81340.81,0.0,0.9533,3e-05,6.5279]
[1778791793653,45.0,81340.81,0.0,0.9533,3e-05,6.5279]
[1778791793809,45.0,81340.81,0.0,0.9533,3e-05,6.5279]
[1778791793884,45.0,81340.81,0.0,0.9533,3e-05,6.52789]
[1778791799490,44.99,81341.2,0.0,0.95332,3e-05,6.5264]
[1778791801324,44.99,81340.75,0.0,0.9533,3e-05,6.52799]
[1778791801504,44.99,81346.25,0.0,0.95348,3e-05,6.5084]
[1778791801563,44.99,81346.25,0.0,0.95348,3e-05,6.5084]
[1778791802389,44.99,81346.25,0.0,0.95348,3e-05,6.5084]
[1778791802511,45.0,81348.41,0.0,0.95354,3e-05,6.50127]
[1778791802568,45.0,81348.41,0.0,0.95354,3e-05,6.50127]
[1778791805426,45.0,81350.92,0.0,0.95362,3e-05,6.49291]
[1778791804527,45.0,81355.66,0.0,0.95377,3e-05,6.47667]
[1778791805573,45.0,81355.66,0.0,0.95377,3e-05,6.47667]
[1778791811575,45.01,81356.05,0.0,0.95374,3e-05,6.47942]
[1778791813646,45.01,81356.42,0.0,0.95375,3e-05,6.4787]
[1778791813811,45.01,81356.42,0.0,0.95375,3e-05,6.4787]
[1778791814346,45.01,81356.42,0.0,0.95375,3e-05,6.4787]
[1778791814410,45.01,81356.42,0.0,0.95374,3e-05,6.47988]
[1778791814580,45.01,81356.42,0.0,0.95374,3e-05,6.47988]
[1778791820349,45.02,81356.22,0.0,0.95371,3e-05,6.48293]
[1778791820450,45.02,81355.87,0.0,0.9537,3e-05,6.48428]
[1778791820570,45.02,81355.87,0.0,0.9537,3e-05,6.48428]
[1778791820708,45.02,81355.87,0.0,0.9537,3e-05,6.48428]
[1778791820811,45.02,81355.87,0.0,0.9537,3e-05,6.48428]
[1778791820910,45.02,81356.15,0.0,0.95371,3e-05,6.48329]
[1778791824666,45.02,81359.43,0.0,0.95381,3e-05,6.4719]
[1778791826524,45.02,81359.43,0.0,0.95381,3e-05,6.4719]
[1778791825673,45.02,81362.64,0.0,0.95392,3e-05,6.46062]
[1778791826583,45.02,81362.64,0.0,0.95392,3e-05,6.46062]
[1778791826680,45.02,81364.41,0.0,0.95397,3e-05,6.45446]
[1778791827937,45.02,81364.41,0.0,0.95397,3e-05,6.45446]
[1778791828060,45.02,81364.41,0.0,0.95397,3e-05,6.45446]
[1778791832722,45.02,81375.23,0.0,0.95433,3e-05,6.41345]
[1778791834466,45.02,81375.23,0.0,0.95433,3e-05,6.41345]
[1778791833729,45.02,81376.31,0.0,0.95437,3e-05,6.40981]
[1778791834560,45.02,81376.31,0.0,0.95437,3e-05,6.40981]
[1778791834736,45.02,81377.21,0.0,0.9544,3e-05,6.40636]
[1778791838031,45.02,81375.38,0.0,0.95435,3e-05,6.41224]
[1778791838065,45.02,81375.38,0.0,0.95435,3e-05,6.41224]
[1778791842643,45.02,81375.54,0.0,0.95436,3e-05,6.41025]
[1778791842808,45.02,81375.54,0.0,0.95436,3e-05,6.41025]
[1778791842909,45.02,81376.28,0.0,0.95439,3e-05,6.40737]
[1778791843594,45.02,81376.28,0.0,0.95439,3e-05,6.40737]
[1778791843812,45.02,81376.28,0.0,0.95439,3e-05,6.40737]
[1778791850863,45.01,81375.54,0.0,0.95438,3e-05,6.40824]
[1778791851059,45.01,81375.54,0.0,0.95438,3e-05,6.40824]
[1778791851160,45.01,81375.6,0.0,0.95439,3e-05,6.40746]
[1778791852063,45.01,81375.6,0.0,0.95439,3e-05,6.40746]
[1778791852313,45.01,81375.6,0.0,0.95439,3e-05,6.40746]
[1778791853869,45.01,81370.79,0.0,0.95424,3e-05,6.42355]
[1778791855408,45.01,81370.79,0.0,0.95424,3e-05,6.42355]
[1778791855562,45.01,81370.79,0.0,0.95424,3e-05,6.42355]
[1778791855411,45.01,81368.45,0.0,0.95417,3e-05,6.43194]
[1778791856251,45.01,81368.45,0.0,0.95417,3e-05,6.43194]
[1778791856315,45.01,81368.45,0.0,0.95417,3e-05,6.43194]
[1778791856321,45.01,81367.07,0.0,0.95412,3e-05,6.43649]
[1778791861719,45.0,81366.36,0.0,0.95412,3e-05,6.43735]
[1778791861810,45.0,81366.36,0.0,0.95412,3e-05,6.43735]
[1778791864948,45.0,81368.62,0.0,0.95419,3e-05,6.42942]
[1778791866753,45.0,81367.12,0.0,0.95414,3e-05,6.43484]
[1778791866815,45.0,81367.12,0.0,0.95414,3e-05,6.43484]
[1778791868976,45.01,81364.63,0.0,0.95406,3e-05,6.44399]
[1778791869983,45.01,81366.9,0.0,0.95413,3e-05,6.43609]
[1778791870991,45.01,81370.74,0.0,0.95425,3e-05,6.42267]
[1778791872472,45.01,81373.12,0.0,0.95433,3e-05,6.41426]
[1778791872972,45.01,81373.12,0.0,0.95433,3e-05,6.41426]
[1778791873063,45.01,81373.12,0.0,0.95433,3e-05,6.41426]
[1778791874062,45.01,81372.66,0.0,0.95431,3e-05,6.41588]
[1778791874162,45.01,81372.66,0.0,0.95431,3e-05,6.41569]
[1778791878042,45.0,81378.65,0.0,0.95451,3e-05,6.39367]
[1778791878777,45.0,81378.65,0.0,0.95451,3e-05,6.39367]
[1778791878810,45.0,81378.65,0.0,0.95451,3e-05,6.39367]
[1778791884086,45.0,81376.58,0.0,0.95446,3e-05,6.39928]
[1778791885624,45.0,81376.61,0.0,0.95446,3e-05,6.39889]
[1778791885811,45.0,81376.61,0.0,0.95446,3e-05,6.39889]
[1778791886100,45.0,81376.8,0.0,0.95447,3e-05,6.39793]
[1778791889816,44.99,81378.02,0.0,0.95452,3e-05,6.39277]
[1778791890073,44.99,81378.02,0.0,0.95452,3e-05,6.39277]
[1778791897178,44.99,81377.31,0.0,0.95454,3e-05,6.38956]
[1778791900199,44.99,81388.7,0.0,0.95491,3e-05,6.34876]
[1778791901206,44.99,81409.36,0.0,0.95556,3e-05,6.27654]
[1778791902213,44.99,81414.16,0.0,0.95571,3e-05,6.25979]
[1778791903220,44.99,81419.79,0.0,0.95588,3e-05,6.24023]
[1778791905234,44.99,81413.67,0.0,0.95569,3e-05,6.26135]
[1778791911459,44.99,81412.84,0.0,0.95567,3e-05,6.26405]
[1778791911560,44.99,81412.84,0.0,0.95567,3e-05,6.26405]
[1778791916291,44.98,81414.58,0.0,0.95573,3e-05,6.25769]
[1778791916312,44.98,81414.58,0.0,0.95573,3e-05,6.25769]
[1778791918241,44.98,81413.92,0.0,0.95571,3e-05,6.2599]
[1778791918312,44.98,81413.92,0.0,0.95571,3e-05,6.2599]
[1778791918325,44.98,81413.93,0.0,0.95571,3e-05,6.25983]
[1778791922666,44.98,81414.68,0.0,0.95573,3e-05,6.25709]
[1778791922813,44.98,81414.68,0.0,0.95573,3e-05,6.25709]
[1778791926381,44.98,81421.71,0.0,0.95595,3e-05,6.23265]
[1778791927772,44.98,81424.51,0.0,0.95604,3e-05,6.22295]
[1778791927812,44.98,81424.51,0.0,0.95604,3e-05,6.22295]
[1778791932431,44.98,81432.53,0.0,0.95628,3e-05,6.19548]
[1778791932737,44.98,81432.53,0.0,0.95628,3e-05,6.19548]
[1778791932811,44.98,81432.53,0.0,0.95628,3e-05,6.19548]
[1778791934445,44.98,81441.38,0.0,0.95655,3e-05,6.1652]
[1778791935452,44.98,81445.41,0.0,0.95668,3e-05,6.15147]
[1778791937466,44.99,81442.33,0.0,0.95658,3e-05,6.16231]
[1778791938394,44.99,81442.33,0.0,0.95658,3e-05,6.16231]
[1778791938560,44.99,81442.33,0.0,0.95658,3e-05,6.16231]
[1778791939730,44.99,81441.27,0.0,0.95655,3e-05,6.16622]
[1778791939808,44.99,81441.27,0.0,0.95655,3e-05,6.16622]
[1778791940487,44.99,81441.51,0.0,0.95655,3e-05,6.16553]
[1778791945522,44.99,81443.15,0.0,0.9566,3e-05,6.16055]
[1778791947450,44.99,81442.77,0.0,0.95658,3e-05,6.16201]
[1778791947559,44.99,81442.77,0.0,0.95658,3e-05,6.16201]
[1778791951699,45.0,81442.79,0.0,0.95656,3e-05,6.1641]
[1778791951809,45.0,81442.79,0.0,0.95656,3e-05,6.1641]
[1778791952191,45.0,81442.79,0.0,0.95656,3e-05,6.1641]
[1778791952309,45.0,81442.79,0.0,0.95656,3e-05,6.1641]
[1778791952571,45.01,81443.59,0.0,0.95657,3e-05,6.1627]
[1778791957569,45.01,81443.4,0.0,0.95655,3e-05,6.16499]
[1778791957808,45.01,81446.61,0.0,0.95665,3e-05,6.15426]
[1778791963648,45.03,81446.89,0.0,0.95659,3e-05,6.16077]
[1778791965387,45.03,81445.54,0.0,0.95655,3e-05,6.16553]
[1778791965564,45.03,81445.54,0.0,0.95655,3e-05,6.16553]
[1778791967629,45.03,81440.57,0.0,0.95639,3e-05,6.18282]
[1778791967676,45.03,81442.21,0.0,0.95644,3e-05,6.17729]
[1778791967809,45.03,81442.21,0.0,0.95644,3e-05,6.17729]
[1778791970952,45.03,81442.77,0.0,0.95646,3e-05,6.1756]
[1778791971059,45.03,81442.77,0.0,0.95646,3e-05,6.1756]
[1778791976993,45.03,81444.09,0.0,0.95649,3e-05,6.17176]
[1778791977058,45.03,81444.09,0.0,0.95649,3e-05,6.17176]
[1778791977543,45.03,81444.09,0.0,0.95649,3e-05,6.17176]
[1778791977564,45.03,81444.09,0.0,0.95649,3e-05,6.17176]
[1778791977565,45.03,81443.63,0.0,0.95648,3e-05,6.17346]
[1778791980768,45.03,81447.67,0.0,0.9566,3e-05,6.16011]
[1778791984482,45.04,81447.34,0.0,0.95658,3e-05,6.16153]
[1778791984796,45.04,81459.01,0.0,0.95694,3e-05,6.12192]
[1778791985803,45.04,81457.41,0.0,0.95689,3e-05,6.12758]
[1778791987286,45.04,81457.41,0.0,0.95689,3e-05,6.12758]
[1778791987312,45.04,81457.41,0.0,0.95689,3e-05,6.12758]
[1778791987385,45.04,81457.82,0.0,0.9569,3e-05,6.12637]
[1778791993859,45.04,81458.21,0.0,0.9569,3e-05,6.12631]
[1778791998894,45.04,81458.9,0.0,0.95691,3e-05,6.12485]
[1778792003929,45.04,81459.34,0.0,0.95692,3e-05,6.12421]
[1778792008964,45.05,81460.66,0.0,0.95695,3e-05,6.12058]
[1778792009971,45.05,81455.44,0.0,0.95679,3e-05,6.13856]
[1778792011987,45.05,81450.69,0.0,0.95666,3e-05,6.15171]
[1778792017022,45.05,81451.18,0.0,0.95667,3e-05,6.15063]
[1778792019036,45.05,81459.85,0.0,0.95693,3e-05,6.12128]
[1778792024071,45.05,81459.63,0.0,0.95692,3e-05,6.1229]
[1778792029106,45.05,81457.73,0.0,0.95686,3e-05,6.13024]
[1778792033134,45.06,81452.51,0.0,0.95669,3e-05,6.14871]
[1778792034141,45.06,81447.24,0.0,0.95653,3e-05,6.16688]
[1778792037163,45.06,81442.89,0.0,0.95639,3e-05,6.18207]
[1778792042197,45.06,81439.28,0.0,0.95628,3e-05,6.19483]
[1778792047232,45.06,81438.09,0.0,0.95624,3e-05,6.19924]
[1778792052267,45.06,81437.78,0.0,0.95623,3e-05,6.20061]
[1778792057302,45.06,81436.5,0.0,0.95619,3e-05,6.20528]
[1778792058309,45.06,81432.32,0.0,0.95606,3e-05,6.21972]
[1778792059316,45.06,81428.0,0.0,0.95592,3e-05,6.23464]
[1778792060323,45.06,81421.71,0.0,0.95573,3e-05,6.25638]
[1778792062337,45.06,81413.08,0.0,0.95546,3e-05,6.28621]
[1778792067373,45.06,81407.1,0.0,0.95528,3e-05,6.30655]
[1778792068767,45.06,81407.1,0.0,0.95528,3e-05,6.30655]
[1778792071401,45.06,81399.75,0.0,0.95507,3e-05,6.3282]
[1778792072059,45.06,81399.75,0.0,0.95507,3e-05,6.3282]
[1778792073713,45.06,81400.52,0.0,0.9551,3e-05,6.32537]
[1778792073757,45.06,81400.62,0.0,0.9551,3e-05,6.32473]
[1778792073814,45.06,81400.62,0.0,0.9551,3e-05,6.32473]
[1778792077968,45.06,81400.74,0.0,0.95511,3e-05,6.32389]
[1778792078059,45.06,81400.74,0.0,0.95511,3e-05,6.32389]
[1778792083750,45.05,81400.73,0.0,0.95512,3e-05,6.32321]
[1778792083812,45.05,81400.73,0.0,0.95512,3e-05,6.32321]
[1778792084333,45.05,81400.17,0.0,0.9551,3e-05,6.32503]
[1778792084561,45.05,81400.17,0.0,0.9551,3e-05,6.32503]
[1778792084662,45.05,81400.15,0.0,0.9551,3e-05,6.32496]
[1778792088395,45.05,81396.66,0.0,0.955,3e-05,6.33669]
[1778792088566,45.05,81396.66,0.0,0.955,3e-05,6.33669]
[1778792088667,45.05,81395.84,0.0,0.95497,3e-05,6.33939]
[1778792088928,45.05,81395.84,0.0,0.95497,3e-05,6.33939]
[1778792089059,45.05,81395.84,0.0,0.95497,3e-05,6.33939]
[1778792094562,45.05,81394.3,0.0,0.95493,3e-05,6.34372]
[1778792096753,45.05,81394.3,0.0,0.95493,3e-05,6.34372]
[1778792096811,45.05,81394.3,0.0,0.95493,3e-05,6.34372]
[1778792097583,45.05,81393.7,0.0,0.95492,3e-05,6.34524]
[1778792097883,45.05,81393.7,0.0,0.95492,3e-05,6.34524]
[1778792098065,45.05,81393.7,0.0,0.95492,3e-05,6.34524]
[1778792100604,45.05,81387.5,0.0,0.95473,3e-05,6.36632]
[1778792101611,45.05,81382.98,0.0,0.95459,3e-05,6.38196]
[1778792103562,45.05,81382.28,0.0,0.95456,3e-05,6.38463]
[1778792103570,45.05,81382.28,0.0,0.95456,3e-05,6.38463]
[1778792103625,45.05,81382.62,0.0,0.95458,3e-05,6.38317]
[1778792103884,45.05,81382.62,0.0,0.95458,3e-05,6.38317]
[1778792104063,45.05,81382.62,0.0,0.95458,3e-05,6.38317]
[1778792109667,45.04,81383.1,0.0,0.95461,3e-05,6.3799]
[1778792114702,45.04,81381.58,0.0,0.95457,3e-05,6.38364]
[1778792115662,45.04,81381.58,0.0,0.95457,3e-05,6.38364]
[1778792115810,45.04,81381.58,0.0,0.95457,3e-05,6.38364]
[1778792115829,45.04,81381.54,0.0,0.95457,3e-05,6.38351]
[1778792116329,45.04,81381.54,0.0,0.95457,3e-05,6.38351]
[1778792116562,45.04,81381.54,0.0,0.95457,3e-05,6.38351]
[1778792123766,45.03,81381.48,0.0,0.95459,3e-05,6.3815]
[1778792126639,45.03,81382.81,0.0,0.95464,3e-05,6.37629]
[1778792126812,45.03,81382.81,0.0,0.95464,3e-05,6.37629]
[1778792126787,45.03,81383.41,0.0,0.95466,3e-05,6.37392]
[1778792126997,45.03,81383.41,0.0,0.95466,3e-05,6.37392]
[1778792127060,45.03,81383.41,0.0,0.95466,3e-05,6.37392]
[1778792134843,45.02,81384.43,0.0,0.95473,3e-05,6.36484]
[1778792139878,45.02,81384.8,0.0,0.95475,3e-05,6.36224]
[1778792143436,45.02,81386.48,0.0,0.95481,3e-05,6.35586]
[1778792143564,45.02,81386.48,0.0,0.95481,3e-05,6.35586]
[1778792143658,45.02,81386.56,0.0,0.95482,3e-05,6.35532]
[1778792143943,45.02,81386.56,0.0,0.95482,3e-05,6.35532]
[1778792144079,45.02,81386.56,0.0,0.95482,3e-05,6.35532]
[1778792149949,45.01,81387.31,0.0,0.95486,3e-05,6.35094]
[1778792154983,45.01,81386.1,0.0,0.95483,3e-05,6.35393]
[1778792156100,45.01,81386.1,0.0,0.95483,3e-05,6.35393]
[1778792156311,45.01,81386.1,0.0,0.95483,3e-05,6.35393]
[1778792156326,45.01,81386.1,0.0,0.95483,3e-05,6.35393]
[1778792156561,45.01,81386.1,0.0,0.95483,3e-05,6.35393]
[1778792156564,45.01,81384.14,0.0,0.95477,3e-05,6.36053]
[1778792157818,45.01,81384.14,0.0,0.95477,3e-05,6.36053]
[1778792162836,45.01,81384.95,0.0,0.95481,3e-05,6.35636]
[1778792168074,45.0,81384.87,0.0,0.95482,3e-05,6.35482]
[1778792172199,45.0,81384.88,0.0,0.95483,3e-05,6.35403]
[1778792172311,45.0,81384.88,0.0,0.95483,3e-05,6.35403]
[1778792172664,45.0,81384.88,0.0,0.95483,3e-05,6.35403]
[1778792172810,45.0,81384.88,0.0,0.95483,3e-05,6.35403]
[1778792172765,45.0,81384.88,0.0,0.95483,3e-05,6.35354]
[1778792179152,45.0,81384.8,0.0,0.95484,3e-05,6.3524]
[1778792182436,44.99,81384.14,0.0,0.95482,3e-05,6.35424]
[1778792182565,44.99,81384.14,0.0,0.95482,3e-05,6.35424]
[1778792182763,44.99,81384.14,0.0,0.95482,3e-05,6.35424]
[1778792182809,44.99,81384.14,0.0,0.95482,3e-05,6.35424]
[1778792182811,44.99,81382.27,0.0,0.95477,3e-05,6.36031]
[1778792184187,44.99,81392.39,0.0,0.95509,3e-05,6.32468]
[1778792185194,44.99,81396.99,0.0,0.95524,3e-05,6.30845]
[1778792186664,44.99,81396.99,0.0,0.95524,3e-05,6.30845]
[1778792186798,44.99,81396.99,0.0,0.95524,3e-05,6.30845]
[1778792186812,44.99,81396.99,0.0,0.95524,3e-05,6.30845]
[1778792186825,44.99,81395.93,0.0,0.95521,3e-05,6.31182]
[1778792190876,44.99,81395.93,0.0,0.95521,3e-05,6.31182]
[1778792190882,44.99,81398.58,0.0,0.9553,3e-05,6.30196]
[1778792191060,44.99,81398.58,0.0,0.9553,3e-05,6.30196]
[1778792191236,44.99,81400.02,0.0,0.95536,3e-05,6.29355]
[1778792192337,44.99,81400.02,0.0,0.95536,3e-05,6.29355]
[1778792192564,44.99,81400.02,0.0,0.95536,3e-05,6.29355]
[1778792198285,44.99,81400.75,0.0,0.95539,3e-05,6.29015]
[1778792201228,44.99,81400.75,0.0,0.95539,3e-05,6.29015]
[1778792201306,44.99,81400.78,0.0,0.9554,3e-05,6.2897]
[1778792202313,44.99,81390.5,0.0,0.95508,3e-05,6.32541]
[1778792203320,44.99,81385.19,0.0,0.95491,3e-05,6.34379]
[1778792206338,44.99,81383.54,0.0,0.95486,3e-05,6.34936]
[1778792206342,44.98,81383.47,0.0,0.95486,3e-05,6.34918]
[1778792209362,44.98,81387.24,0.0,0.95499,3e-05,6.33538]
[1778792214397,44.98,81385.87,0.0,0.95495,3e-05,6.33922]
[1778792219432,44.98,81384.1,0.0,0.9549,3e-05,6.3445]
[1778792220480,44.98,81384.1,0.0,0.9549,3e-05,6.3445]
[1778792220571,44.98,81384.1,0.0,0.9549,3e-05,6.3445]
[1778792220643,44.98,81384.23,0.0,0.95491,3e-05,6.34386]
[1778792221150,44.98,81384.23,0.0,0.95491,3e-05,6.34386]
[1778792221311,44.98,81384.23,0.0,0.95491,3e-05,6.34386]
[1778792224469,44.98,81378.12,0.0,0.95472,3e-05,6.36451]
[1778792227533,44.98,81376.26,0.0,0.95467,3e-05,6.37082]
[1778792227669,44.98,81376.26,0.0,0.95467,3e-05,6.37082]
[1778792227672,44.97,81377.15,0.0,0.9547,3e-05,6.36724]
[1778792228942,44.97,81377.15,0.0,0.9547,3e-05,6.36724]
[1778792229059,44.97,81377.64,0.0,0.95471,3e-05,6.3653]
[1778792234541,44.97,81377.94,0.0,0.95474,3e-05,6.36296]
[1778792235432,44.97,81377.94,0.0,0.95474,3e-05,6.36296]
[1778792235583,44.97,81377.94,0.0,0.95474,3e-05,6.36296]
[1778792235633,44.97,81377.9,0.0,0.95474,3e-05,6.36289]
[1778792236184,44.97,81377.9,0.0,0.95474,3e-05,6.36289]
[1778792236309,44.97,81377.9,0.0,0.95474,3e-05,6.36289]
[1778792241590,44.97,81377.88,0.0,0.95475,3e-05,6.3617]
[1778792246597,44.97,81377.93,0.0,0.95475,3e-05,6.3609]
[1778792246809,44.97,81377.93,0.0,0.95475,3e-05,6.3609]
[1778792249940,44.96,81377.93,0.0,0.95476,3e-05,6.36029]
[1778792249969,44.96,81377.88,0.0,0.95476,3e-05,6.35986]
[1778792250062,44.96,81377.88,0.0,0.95476,3e-05,6.35986]
[1778792250653,44.96,81376.67,0.0,0.95472,3e-05,6.3641]
[1778792251660,44.96,81373.03,0.0,0.95463,3e-05,6.37326]
[1778792253594,44.96,81372.23,0.0,0.95461,3e-05,6.37584]
[1778792253809,44.96,81372.23,0.0,0.95461,3e-05,6.37584]
[1778792259717,44.96,81371.8,0.0,0.95461,3e-05,6.3758]
[1778792265758,44.95,81370.7,0.0,0.95459,3e-05,6.37828]
[1778792270970,44.95,81371.71,0.0,0.95463,3e-05,6.3738]
[1778792271061,44.95,81371.71,0.0,0.95463,3e-05,6.3738]
[1778792271181,44.95,81371.71,0.0,0.95463,3e-05,6.3738]
[1778792271310,44.95,81371.71,0.0,0.95463,3e-05,6.3738]
[1778792271411,44.95,81371.71,0.0,0.95463,3e-05,6.37334]
[1778792278849,44.95,81371.44,0.0,0.95464,3e-05,6.3727]
[1778792282452,44.94,81368.48,0.0,0.95455,3e-05,6.38218]
[1778792282588,44.94,81368.48,0.0,0.95455,3e-05,6.38218]
[1778792282877,44.94,81371.8,0.0,0.95466,3e-05,6.37052]
[1778792285181,44.94,81374.43,0.0,0.95475,3e-05,6.36061]
[1778792285323,44.94,81374.43,0.0,0.95475,3e-05,6.36061]
[1778792290355,44.94,81375.96,0.0,0.9548,3e-05,6.35421]
[1778792290563,44.94,81375.96,0.0,0.9548,3e-05,6.35421]
[1778792290933,44.94,81376.82,0.0,0.95483,3e-05,6.351]
[1778792291505,44.94,81376.82,0.0,0.95483,3e-05,6.351]
[1778792291564,44.94,81376.82,0.0,0.95483,3e-05,6.351]
[1778792295968,44.94,81373.16,0.0,0.95473,3e-05,6.3628]
[1778792301003,44.93,81373.09,0.0,0.95473,3e-05,6.36194]
[1778792307488,44.93,81372.95,0.0,0.95474,3e-05,6.36155]
[1778792307562,44.93,81372.95,0.0,0.95474,3e-05,6.36155]
[1778792307662,44.93,81373.66,0.0,0.95476,3e-05,6.35863]
[1778792308842,44.93,81373.66,0.0,0.95476,3e-05,6.35863]
[1778792309060,44.93,81373.18,0.0,0.95475,3e-05,6.3601]
[1778792316866,44.93,81372.66,0.0,0.95476,3e-05,6.35787]
[1778792316967,44.93,81375.1,0.0,0.95485,3e-05,6.34806]
[1778792317059,44.93,81375.1,0.0,0.95485,3e-05,6.34806]
[1778792317625,44.93,81375.89,0.0,0.95487,3e-05,6.3453]
[1778792318623,44.93,81375.89,0.0,0.95487,3e-05,6.3453]
[1778792318808,44.93,81375.89,0.0,0.95487,3e-05,6.3453]
[1778792324166,44.92,81375.28,0.0,0.95487,3e-05,6.34611]
[1778792329467,44.92,81375.83,0.0,0.95489,3e-05,6.34342]
[1778792329563,44.92,81375.83,0.0,0.95489,3e-05,6.34342]
[1778792329646,44.92,81378.15,0.0,0.95497,3e-05,6.33511]
[1778792330483,44.92,81378.15,0.0,0.95497,3e-05,6.33511]
[1778792330566,44.92,81378.15,0.0,0.95497,3e-05,6.33511]
[1778792331215,44.92,81381.73,0.0,0.95508,3e-05,6.32224]
[1778792336250,44.92,81384.67,0.0,0.95518,3e-05,6.31125]
[1778792340692,44.92,81384.99,0.0,0.95519,3e-05,6.30974]
[1778792343320,44.91,81385.79,0.0,0.95522,3e-05,6.30655]
[1778792343414,44.91,81384.39,0.0,0.95518,3e-05,6.31132]
[1778792348334,44.91,81387.53,0.0,0.95528,3e-05,6.29977]
[1778792357398,44.91,81386.78,0.0,0.95527,3e-05,6.30148]
[1778792362433,44.91,81387.42,0.0,0.95529,3e-05,6.2988]
[1778792365454,44.91,81384.92,0.0,0.95522,3e-05,6.30727]
[1778792370489,44.91,81381.26,0.0,0.9551,3e-05,6.31963]
[1778792371496,44.91,81377.18,0.0,0.955,3e-05,6.3304]
[1778792376533,44.91,81380.89,0.0,0.95512,3e-05,6.31685]
[1778792378548,44.91,81383.59,0.0,0.95521,3e-05,6.30724]
[1778792384590,44.9,81385.24,0.0,0.95526,3e-05,6.30106]
[1778792390632,44.9,81384.63,0.0,0.95525,3e-05,6.30272]
[1778792395669,44.9,81386.34,0.0,0.95531,3e-05,6.29631]
[1778792396676,44.9,81397.31,0.0,0.95565,3e-05,6.25803]
[1778792397312,44.9,81397.31,0.0,0.95565,3e-05,6.25803]
[1778792397683,44.9,81399.39,0.0,0.95572,3e-05,6.25078]
[1778792398690,44.9,81407.33,0.0,0.95596,3e-05,6.22324]
[1778792400705,44.9,81410.06,0.0,0.95605,3e-05,6.21389]
[1778792401934,44.9,81410.06,0.0,0.95605,3e-05,6.21389]
[1778792402032,44.9,81445.63,0.0,0.95714,3e-05,6.09174]
[1778792403739,44.9,81456.33,0.0,0.95746,3e-05,6.05577]
[1778792405217,44.91,81466.08,0.0,0.95774,3e-05,6.02339]
[1778792405758,44.91,81470.8,0.0,0.95789,3e-05,6.00742]
[1778792410794,44.91,81471.07,0.0,0.95788,3e-05,6.00851]
[1778792415829,44.92,81467.94,0.0,0.95777,3e-05,6.02106]
[1778792419857,44.92,81460.18,0.0,0.95752,3e-05,6.04884]
[1778792427913,44.93,81456.59,0.0,0.95739,3e-05,6.06353]
[1778792434962,44.93,81447.33,0.0,0.95711,3e-05,6.09392]
[1778792437983,44.93,81447.36,0.0,0.95711,3e-05,6.09467]
[1778792444025,44.94,81446.03,0.0,0.95705,3e-05,6.10083]
[1778792449060,44.94,81443.57,0.0,0.95696,3e-05,6.11056]
[1778792453088,44.94,81434.11,0.0,0.95667,3e-05,6.14396]
[1778792453312,44.94,81434.11,0.0,0.95667,3e-05,6.14396]
[1778792455879,44.94,81433.31,0.0,0.95664,3e-05,6.14715]
[1778792456060,44.94,81433.31,0.0,0.95664,3e-05,6.14715]
[1778792456109,44.95,81432.86,0.0,0.95662,3e-05,6.1489]
[1778792457320,44.95,81431.02,0.0,0.95656,3e-05,6.15561]
[1778792463158,44.95,81431.95,0.0,0.95658,3e-05,6.15361]
[1778792464532,44.95,81431.95,0.0,0.95658,3e-05,6.15361]
[1778792464534,44.95,81431.95,0.0,0.95658,3e-05,6.15361]
[1778792464561,44.95,81431.95,0.0,0.95658,3e-05,6.15361]
[1778792464633,44.95,81431.95,0.0,0.95658,3e-05,6.15382]
[1778792468193,44.95,81438.24,0.0,0.95676,3e-05,6.1331]
[1778792468377,44.95,81438.24,0.0,0.95676,3e-05,6.1331]
[1778792468571,44.95,81438.24,0.0,0.95676,3e-05,6.1331]
[1778792469200,44.95,81438.39,0.0,0.95677,3e-05,6.13283]
[1778792477256,44.96,81439.04,0.0,0.95677,3e-05,6.13268]
[1778792480277,44.96,81428.45,0.0,0.95644,3e-05,6.16978]
[1778792481284,44.96,81424.09,0.0,0.9563,3e-05,6.18497]
[1778792483298,44.96,81417.29,0.0,0.95609,3e-05,6.20875]
[1778792485992,44.96,81414.91,0.0,0.95601,3e-05,6.2171]
[1778792485998,44.96,81414.91,0.0,0.95601,3e-05,6.2171]
[1778792486063,44.96,81414.91,0.0,0.95601,3e-05,6.2171]
[1778792486095,44.96,81414.69,0.0,0.95601,3e-05,6.21797]
[1778792487326,44.96,81409.88,0.0,0.95586,3e-05,6.23481]
[1778792491354,44.96,81404.44,0.0,0.95571,3e-05,6.25056]
[1778792494375,44.96,81400.7,0.0,0.95559,3e-05,6.26367]
[1778792495570,44.96,81400.7,0.0,0.95559,3e-05,6.26367]
[1778792495815,44.96,81400.7,0.0,0.95559,3e-05,6.26367]
[1778792496304,44.96,81400.7,0.0,0.95559,3e-05,6.26367]
[1778792496313,44.96,81400.7,0.0,0.95559,3e-05,6.26367]
[1778792496389,44.96,81400.27,0.0,0.95557,3e-05,6.26521]
[1778792502431,44.96,81399.88,0.0,0.95556,3e-05,6.26666]
[1778792504789,44.96,81399.72,0.0,0.95556,3e-05,6.26722]
[1778792504811,44.96,81399.72,0.0,0.95556,3e-05,6.26722]
[1778792510976,44.96,81397.25,0.0,0.95548,3e-05,6.27576]
[1778792511060,44.96,81397.25,0.0,0.95548,3e-05,6.27576]
[1778792511109,44.96,81397.25,0.0,0.95548,3e-05,6.27576]
[1778792511314,44.96,81397.25,0.0,0.95548,3e-05,6.27576]
[1778792511210,44.96,81396.51,0.0,0.95546,3e-05,6.27828]
[1778792516529,44.96,81390.51,0.0,0.95527,3e-05,6.29897]
[1778792517783,44.96,81390.51,0.0,0.95527,3e-05,6.29897]
[1778792517809,44.96,81390.51,0.0,0.95527,3e-05,6.29897]
[1778792523578,44.96,81385.25,0.0,0.95512,3e-05,6.31601]
[1778792528614,44.96,81374.88,0.0,0.95479,3e-05,6.35179]
[1778792529621,44.96,81372.33,0.0,0.95471,3e-05,6.36057]
[1778792531044,44.96,81372.33,0.0,0.95471,3e-05,6.36057]
[1778792531062,44.96,81372.33,0.0,0.95471,3e-05,6.36057]
[1778792531594,44.96,81370.18,0.0,0.95465,3e-05,6.36793]
[1778792531811,44.96,81370.18,0.0,0.95465,3e-05,6.36793]
[1778792531912,44.96,81369.93,0.0,0.95464,3e-05,6.36862]
[1778792538688,44.95,81370.54,0.0,0.95467,3e-05,6.36517]
[1778792542089,44.95,81370.17,0.0,0.95466,3e-05,6.3661]
[1778792542312,44.95,81370.17,0.0,0.95466,3e-05,6.3661]
[1778792546750,44.95,81362.9,0.0,0.95444,3e-05,6.39043]
[1778792549210,44.95,81362.11,0.0,0.95442,3e-05,6.39299]
[1778792549311,44.95,81362.11,0.0,0.95442,3e-05,6.39299]
[1778792549529,44.95,81359.25,0.0,0.95433,3e-05,6.40259]
[1778792549563,44.95,81359.25,0.0,0.95433,3e-05,6.40259]
[1778792552792,44.95,81359.39,0.0,0.95437,3e-05,6.39794]
[1778792559841,44.94,81364.62,0.0,0.95455,3e-05,6.37791]
[1778792561855,44.94,81373.8,0.0,0.95484,3e-05,6.3453]
[1778792562751,44.94,81373.8,0.0,0.95484,3e-05,6.3453]
[1778792562812,44.94,81373.8,0.0,0.95484,3e-05,6.3453]
[1778792567897,44.94,81377.44,0.0,0.95496,3e-05,6.33176]
[1778792577446,44.94,81378.59,0.0,0.955,3e-05,6.32722]
[1778792577560,44.94,81378.59,0.0,0.955,3e-05,6.32722]
[1778792577967,44.94,81378.59,0.0,0.955,3e-05,6.32722]
[1778792578060,44.94,81378.59,0.0,0.955,3e-05,6.32722]
[1778792578070,44.94,81378.59,0.0,0.95501,3e-05,6.32649]
[1778792584011,44.93,81378.53,0.0,0.95502,3e-05,6.32597]
[1778792592067,44.93,81378.69,0.0,0.95503,3e-05,6.32448]
[1778792597102,44.93,81384.4,0.0,0.95521,3e-05,6.30388]
[1778792598109,44.93,81395.27,0.0,0.95557,3e-05,6.26464]
[1778792600123,44.93,81396.95,0.0,0.95562,3e-05,6.25867]
[1778792602796,44.93,81396.91,0.0,0.95562,3e-05,6.25878]
[1778792602809,44.93,81396.91,0.0,0.95562,3e-05,6.25878]
[1778792608179,44.93,81393.58,0.0,0.95552,3e-05,6.27026]
[1778792609186,44.93,81389.28,0.0,0.95538,3e-05,6.2852]
[1778792609989,44.93,81389.28,0.0,0.95538,3e-05,6.2852]
[1778792610071,44.93,81389.28,0.0,0.95538,3e-05,6.2852]
[1778792610193,44.93,81385.7,0.0,0.95527,3e-05,6.29765]
[1778792610623,44.93,81385.7,0.0,0.95527,3e-05,6.29765]
[1778792610811,44.93,81385.7,0.0,0.95527,3e-05,6.29765]
[1778792611200,44.93,81384.73,0.0,0.95526,3e-05,6.29758]
[1778792617242,44.92,81383.69,0.0,0.95523,3e-05,6.3008]
[1778792620414,44.92,81383.59,0.0,0.95523,3e-05,6.30103]
[1778792620577,44.92,81383.54,0.0,0.95523,3e-05,6.30114]
[1778792626305,44.92,81383.86,0.0,0.95524,3e-05,6.29957]
[1778792632347,44.92,81383.78,0.0,0.95525,3e-05,6.29948]
[1778792637382,44.92,81383.3,0.0,0.95523,3e-05,6.30085]
[1778792644431,44.92,81383.81,0.0,0.95525,3e-05,6.29855]
[1778792651906,44.92,81383.81,0.0,0.95525,3e-05,6.29855]
[1778792652060,44.92,81383.81,0.0,0.95525,3e-05,6.29855]
[1778792652754,44.92,81383.81,0.0,0.95526,3e-05,6.29796]
[1778792652811,44.92,81383.81,0.0,0.95526,3e-05,6.29796]
[1778792652913,44.92,81383.86,0.0,0.95526,3e-05,6.2977]
[1778792658530,44.92,81383.63,0.0,0.95526,3e-05,6.29787]
[1778792665579,44.91,81383.66,0.0,0.95528,3e-05,6.29596]
[1778792670993,44.91,81383.64,0.0,0.95528,3e-05,6.2958]
[1778792671064,44.91,81383.64,0.0,0.95528,3e-05,6.2958]
[1778792677663,44.91,81383.64,0.0,0.95531,3e-05,6.29121]
[1778792680685,44.91,81371.21,0.0,0.95492,3e-05,6.33437]
[1778792681691,44.91,81362.27,0.0,0.95464,3e-05,6.36558]
[1778792683139,44.91,81362.27,0.0,0.95464,3e-05,6.36558]
[1778792683321,44.91,81362.27,0.0,0.95464,3e-05,6.36558]
[1778792687108,44.91,81363.88,0.0,0.9547,3e-05,6.35909]
[1778792687209,44.9,81361.89,0.0,0.95463,3e-05,6.36589]
[1778792687861,44.9,81361.89,0.0,0.95463,3e-05,6.36589]
[1778792698810,44.9,81361.7,0.0,0.95465,3e-05,6.36425]
[1778792699817,44.9,81374.4,0.0,0.95505,3e-05,6.31953]
[1778792700824,44.9,81375.87,0.0,0.9551,3e-05,6.3143]
[1778792701831,44.9,81433.61,0.0,0.95689,3e-05,6.1144]
[1778792702838,44.9,81433.99,0.0,0.95689,3e-05,6.11543]
[1778792704397,44.9,81433.99,0.0,0.95689,3e-05,6.11543]
[1778792704573,44.92,81433.99,0.0,0.95685,3e-05,6.11984]
[1778792709890,44.92,81435.41,0.0,0.95687,3e-05,6.11734]
[1778792714925,44.93,81428.79,0.0,0.95665,3e-05,6.14205]
[1778792715633,44.93,81428.79,0.0,0.95665,3e-05,6.14205]
[1778792715814,44.93,81428.79,0.0,0.95665,3e-05,6.14205]
[1778792716955,44.93,81428.94,0.0,0.95665,3e-05,6.14161]
[1778792717064,44.93,81428.94,0.0,0.95665,3e-05,6.14161]
[1778792717165,44.93,81428.42,0.0,0.95664,3e-05,6.14346]
[1778792720968,44.93,81373.95,0.0,0.95494,3e-05,6.33249]
[1778792721975,44.93,81371.22,0.0,0.95485,3e-05,6.34178]
[1778792722684,44.93,81371.22,0.0,0.95485,3e-05,6.34178]
[1778792722810,44.93,81371.22,0.0,0.95485,3e-05,6.34178]
[1778792725716,44.91,81372.84,0.0,0.95496,3e-05,6.33021]
[1778792725811,44.91,81372.84,0.0,0.95496,3e-05,6.33021]
[1778792726003,44.91,81376.53,0.0,0.95508,3e-05,6.31705]
[1778792727010,44.91,81380.84,0.0,0.95522,3e-05,6.30176]
[1778792730710,44.91,81379.44,0.0,0.95518,3e-05,6.30605]
[1778792730809,44.91,81379.44,0.0,0.95518,3e-05,6.30605]
[1778792731791,44.91,81379.45,0.0,0.9552,3e-05,6.30241]
[1778792731809,44.91,81379.45,0.0,0.9552,3e-05,6.30241]
[1778792731892,44.91,81379.45,0.0,0.9552,3e-05,6.30222]
[1778792739098,44.9,81379.49,0.0,0.95522,3e-05,6.30074]
[1778792741173,44.9,81379.49,0.0,0.95522,3e-05,6.30074]
[1778792741310,44.9,81379.49,0.0,0.95522,3e-05,6.30074]
[1778792747154,44.9,81380.2,0.0,0.95525,3e-05,6.29686]
[1778792750245,44.9,81379.63,0.0,0.95523,3e-05,6.29852]
[1778792750318,44.9,81379.63,0.0,0.95523,3e-05,6.29852]
[1778792751018,44.9,81379.46,0.0,0.95523,3e-05,6.29878]
[1778792751060,44.9,81379.46,0.0,0.95523,3e-05,6.29878]
[1778792752189,44.9,81379.5,0.0,0.95524,3e-05,6.29848]
[1778792756217,44.9,81385.84,0.0,0.95544,3e-05,6.27571]
[1778792756748,44.9,81385.84,0.0,0.95544,3e-05,6.27571]
[1778792756819,44.9,81385.84,0.0,0.95544,3e-05,6.27571]
[1778792757227,44.9,81398.32,0.0,0.95583,3e-05,6.2326]
[1778792758232,44.9,81407.45,0.0,0.95611,3e-05,6.20133]
[1778792759239,44.9,81408.8,0.0,0.95615,3e-05,6.19707]
[1778792759654,44.9,81408.8,0.0,0.95615,3e-05,6.19707]
[1778792759812,44.9,81408.8,0.0,0.95615,3e-05,6.19707]
[1778792760246,44.9,81408.81,0.0,0.95614,3e-05,6.19744]
[1778792765281,44.9,81407.96,0.0,0.95611,3e-05,6.20166]
[1778792770316,44.9,81410.48,0.0,0.95618,3e-05,6.19313]
[1778792775351,44.91,81409.43,0.0,0.95615,3e-05,6.19704]
[1778792776068,44.91,81409.43,0.0,0.95615,3e-05,6.19704]
[1778792781393,44.91,81409.73,0.0,0.95615,3e-05,6.19638]
[1778792784459,44.91,81410.47,0.0,0.95618,3e-05,6.19397]
[1778792784564,44.91,81410.47,0.0,0.95618,3e-05,6.19397]
[1778792784602,44.91,81410.36,0.0,0.95617,3e-05,6.19452]
[1778792786428,44.91,81416.74,0.0,0.95637,3e-05,6.1726]
[1778792788442,44.91,81420.65,0.0,0.95648,3e-05,6.16026]
[1778792788719,44.91,81420.65,0.0,0.95648,3e-05,6.16026]
[1778792788810,44.91,81420.65,0.0,0.95648,3e-05,6.16026]
[1778792794485,44.92,81420.09,0.0,0.95646,3e-05,6.16087]
[1778792799520,44.92,81419.14,0.0,0.95643,3e-05,6.16494]
[1778792800825,44.92,81420.06,0.0,0.95646,3e-05,6.16193]
[1778792801061,44.92,81420.06,0.0,0.95646,3e-05,6.16193]
[1778792801534,44.92,81420.2,0.0,0.95646,3e-05,6.16162]
[1778792802969,44.92,81420.2,0.0,0.95646,3e-05,6.16162]
[1778792803062,44.92,81420.2,0.0,0.95646,3e-05,6.16162]
[1778792808585,44.92,81419.8,0.0,0.95644,3e-05,6.16418]
[1778792813620,44.92,81418.77,0.0,0.9564,3e-05,6.1686]
[1778792814521,44.92,81418.77,0.0,0.9564,3e-05,6.1686]
[1778792814559,44.92,81418.77,0.0,0.9564,3e-05,6.1686]
[1778792814627,44.92,81418.9,0.0,0.9564,3e-05,6.16833]
[1778792814876,44.92,81418.9,0.0,0.9564,3e-05,6.16833]
[1778792815060,44.92,81418.9,0.0,0.9564,3e-05,6.16833]
[1778792820669,44.93,81420.49,0.0,0.95644,3e-05,6.16393]
[1778792825704,44.93,81419.99,0.0,0.95641,3e-05,6.16659]
[1778792826711,44.93,81415.07,0.0,0.95626,3e-05,6.18372]
[1778792829682,44.93,81412.76,0.0,0.95619,3e-05,6.192]
[1778792829811,44.93,81412.76,0.0,0.95619,3e-05,6.192]
[1778792829912,44.93,81412.69,0.0,0.95618,3e-05,6.19239]
[1778792831335,44.93,81412.69,0.0,0.95618,3e-05,6.19239]
[1778792831563,44.93,81412.69,0.0,0.95618,3e-05,6.19239]
[1778792836781,44.93,81410.52,0.0,0.95611,3e-05,6.20086]
[1778792839103,44.93,81410.59,0.0,0.95611,3e-05,6.20076]
[1778792839309,44.93,81410.59,0.0,0.95611,3e-05,6.20076]
[1778792842662,44.93,81410.59,0.0,0.95611,3e-05,6.20089]
[1778792842809,44.93,81410.59,0.0,0.95611,3e-05,6.20089]
[1778792842910,44.94,81410.59,0.0,0.9561,3e-05,6.20144]
[1778792846852,44.94,81406.95,0.0,0.95598,3e-05,6.21455]
[1778792848042,44.94,81406.95,0.0,0.95598,3e-05,6.21455]
[1778792848059,44.94,81406.95,0.0,0.95598,3e-05,6.21455]
[1778792848140,44.94,81402.91,0.0,0.95586,3e-05,6.22865]
[1778792853834,44.94,81403.58,0.0,0.9559,3e-05,6.22337]
[1778792858937,44.94,81403.14,0.0,0.95588,3e-05,6.22542]
[1778792860951,44.94,81400.0,0.0,0.95578,3e-05,6.23647]
[1778792863352,44.94,81397.36,0.0,0.9557,3e-05,6.24569]
[1778792863564,44.94,81397.36,0.0,0.9557,3e-05,6.24569]
[1778792863645,44.94,81397.36,0.0,0.9557,3e-05,6.24579]
[1778792864979,44.94,81392.69,0.0,0.95555,3e-05,6.26205]
[1778792865986,44.94,81388.57,0.0,0.95542,3e-05,6.2764]
[1778792867137,44.94,81388.57,0.0,0.95542,3e-05,6.2764]
[1778792867310,44.94,81388.57,0.0,0.95542,3e-05,6.2764]
[1778792870014,44.94,81378.1,0.0,0.95509,3e-05,6.31285]
[1778792871574,44.94,81378.1,0.0,0.95509,3e-05,6.31285]
[1778792871660,44.94,81376.39,0.0,0.95504,3e-05,6.31866]
[1778792871809,44.94,81376.39,0.0,0.95504,3e-05,6.31866]
[1778792872028,44.94,81375.2,0.0,0.955,3e-05,6.32282]
[1778792872785,44.94,81375.2,0.0,0.955,3e-05,6.32282]
[1778792872810,44.94,81375.2,0.0,0.955,3e-05,6.32282]
[1778792877063,44.94,81378.15,0.0,0.9551,3e-05,6.312]
[1778792881063,44.94,81377.91,0.0,0.95509,3e-05,6.31256]
[1778792881317,44.94,81377.91,0.0,0.95509,3e-05,6.31256]
[1778792881383,44.94,81377.91,0.0,0.95509,3e-05,6.31247]
[1778792882100,44.94,81384.52,0.0,0.9553,3e-05,6.2893]
[1778792883327,44.94,81384.52,0.0,0.9553,3e-05,6.2893]
[1778792883562,44.94,81384.52,0.0,0.9553,3e-05,6.2893]
[1778792889149,44.94,81387.11,0.0,0.95539,3e-05,6.27994]
[1778792891161,44.94,81387.11,0.0,0.95539,3e-05,6.27994]
[1778792891276,44.94,81387.11,0.0,0.95539,3e-05,6.27994]
[1778792891310,44.94,81387.11,0.0,0.95539,3e-05,6.27994]
[1778792891377,44.94,81386.63,0.0,0.95537,3e-05,6.28152]
[1778792897205,44.94,81382.85,0.0,0.95526,3e-05,6.29439]
[1778792901199,44.94,81382.58,0.0,0.95525,3e-05,6.2951]
[1778792901309,44.94,81382.58,0.0,0.95525,3e-05,6.2951]
[1778792901409,44.93,81382.58,0.0,0.95525,3e-05,6.29501]
[1778792902887,44.93,81382.51,0.0,0.95525,3e-05,6.29517]
[1778792903063,44.93,81382.51,0.0,0.95525,3e-05,6.29517]
[1778792908282,44.93,81382.56,0.0,0.95526,3e-05,6.29445]
[1778792911824,44.93,81382.52,0.0,0.95528,3e-05,6.29093]
[1778792912064,44.93,81382.52,0.0,0.95528,3e-05,6.29093]
[1778792912147,44.93,81382.52,0.0,0.95528,3e-05,6.29084]
[1778792913683,44.93,81382.52,0.0,0.95528,3e-05,6.29084]
[1778792913811,44.93,81382.52,0.0,0.95528,3e-05,6.29084]
[1778792917345,44.93,81386.08,0.0,0.9554,3e-05,6.27806]
[1778792920655,44.93,81386.17,0.0,0.9554,3e-05,6.27764]
[1778792920756,44.93,81392.22,0.0,0.95559,3e-05,6.25653]
[1778792920813,44.93,81392.22,0.0,0.95559,3e-05,6.25653]
[1778792921520,44.93,81392.22,0.0,0.95559,3e-05,6.25653]
[1778792921585,44.93,81392.22,0.0,0.95559,3e-05,6.25653]
[1778792921621,44.93,81395.15,0.0,0.95568,3e-05,6.24635]
[1778792927417,44.93,81396.85,0.0,0.95573,3e-05,6.24048]
[1778792932452,44.93,81396.82,0.0,0.95573,3e-05,6.24067]
[1778792937487,44.93,81396.06,0.0,0.95571,3e-05,6.24343]
[1778792941611,44.93,81396.01,0.0,0.95571,3e-05,6.24366]
[1778792941667,44.93,81396.01,0.0,0.95571,3e-05,6.24375]
[1778792941809,44.93,81396.01,0.0,0.95571,3e-05,6.24375]
[1778792942522,44.93,81395.69,0.0,0.9557,3e-05,6.24486]
[1778792944062,44.93,81395.72,0.0,0.9557,3e-05,6.24479]
[1778792944309,44.93,81395.72,0.0,0.9557,3e-05,6.24479]
[1778792949571,44.93,81395.86,0.0,0.9557,3e-05,6.24451]
[1778792954606,44.93,81395.83,0.0,0.9557,3e-05,6.24482]
[1778792959641,44.93,81396.77,0.0,0.95572,3e-05,6.24183]
[1778792961775,44.93,81396.58,0.0,0.95572,3e-05,6.24254]
[1778792961809,44.93,81396.62,0.0,0.95572,3e-05,6.24245]
[1778792967697,44.93,81396.06,0.0,0.9557,3e-05,6.24472]
[1778792970063,44.94,81396.54,0.0,0.95571,3e-05,6.24316]
[1778792970720,44.94,81395.96,0.0,0.95569,3e-05,6.24523]
[1778792974748,44.94,81402.86,0.0,0.95593,3e-05,6.21814]
[1778792976747,44.94,81402.45,0.0,0.95591,3e-05,6.21965]
[1778792976809,44.94,81402.45,0.0,0.95591,3e-05,6.21965]
[1778792981797,44.94,81398.34,0.0,0.95578,3e-05,6.23447]
[1778792986832,44.94,81399.73,0.0,0.95582,3e-05,6.23004]
[1778792989129,44.94,81399.73,0.0,0.95582,3e-05,6.23004]
[1778792989313,44.94,81399.73,0.0,0.95582,3e-05,6.23004]
[1778792989992,44.94,81399.99,0.0,0.95583,3e-05,6.22931]
[1778792990060,44.94,81399.99,0.0,0.95583,3e-05,6.22931]
[1778792990093,44.94,81400.48,0.0,0.95584,3e-05,6.2277]
[1778792995897,44.94,81400.75,0.0,0.95585,3e-05,6.22735]
[1778793001939,44.94,81401.43,0.0,0.95586,3e-05,6.22554]
[1778793007022,44.94,81401.74,0.0,0.95587,3e-05,6.22456]
[1778793007060,44.94,81401.74,0.0,0.95587,3e-05,6.22456]
[1778793013016,44.94,81401.47,0.0,0.95585,3e-05,6.22639]
[1778793023086,44.95,81401.38,0.0,0.95584,3e-05,6.22753]
[1778793024152,44.95,81401.38,0.0,0.95584,3e-05,6.22753]
[1778793024311,44.95,81401.38,0.0,0.95584,3e-05,6.22753]
[1778793024733,44.95,81401.38,0.0,0.95584,3e-05,6.22753]
[1778793024809,44.95,81401.38,0.0,0.95584,3e-05,6.22753]
[1778793024833,44.95,81401.38,0.0,0.95584,3e-05,6.22769]
[1778793032149,44.95,81401.2,0.0,0.95585,3e-05,6.22551]
[1778793041212,44.95,81401.34,0.0,0.95585,3e-05,6.22576]
[1778793048264,44.95,81401.36,0.0,0.95585,3e-05,6.22614]
[1778793053299,44.95,81401.51,0.0,0.95585,3e-05,6.22589]
[1778793059797,44.95,81401.46,0.0,0.95585,3e-05,6.22627]
[1778793059810,44.95,81401.46,0.0,0.95585,3e-05,6.22627]
[1778793065886,44.95,81401.49,0.0,0.95585,3e-05,6.22633]
[1778793066066,44.95,81399.47,0.0,0.95578,3e-05,6.23369]
[1778793066441,44.95,81399.47,0.0,0.95578,3e-05,6.23369]
[1778793066579,44.95,81399.47,0.0,0.95578,3e-05,6.23369]
[1778793066680,44.95,81399.29,0.0,0.95578,3e-05,6.23431]
[1778793072435,44.95,81397.78,0.0,0.95572,3e-05,6.23991]
[1778793077470,44.96,81398.48,0.0,0.95574,3e-05,6.23781]
[1778793080342,44.96,81397.78,0.0,0.95572,3e-05,6.2403]
[1778793080562,44.96,81397.78,0.0,0.95572,3e-05,6.2403]
[1778793088547,44.96,81397.78,0.0,0.95572,3e-05,6.24097]
[1778793091568,44.96,81391.5,0.0,0.95554,3e-05,6.25961]
[1778793092598,44.96,81391.5,0.0,0.95554,3e-05,6.25961]
[1778793092828,44.96,81391.5,0.0,0.95554,3e-05,6.25961]
[1778793092929,44.96,81387.5,0.0,0.95541,3e-05,6.27359]
[1778793093334,44.96,81387.5,0.0,0.95541,3e-05,6.27359]
[1778793093561,44.96,81387.5,0.0,0.95541,3e-05,6.27359]
[1778793093582,44.96,81383.57,0.0,0.95529,3e-05,6.28727]
[1778793098632,44.96,81382.39,0.0,0.95525,3e-05,6.29136]
[1778793099635,44.96,81374.03,0.0,0.95499,3e-05,6.32055]
[1778793101659,44.96,81374.41,0.0,0.955,3e-05,6.31914]
[1778793103319,44.96,81376.06,0.0,0.95505,3e-05,6.3133]
[1778793103563,44.96,81376.06,0.0,0.95505,3e-05,6.3133]
[1778793108709,44.96,81374.1,0.0,0.955,3e-05,6.31977]
[1778793113748,44.96,81372.7,0.0,0.95496,3e-05,6.32428]
[1778793117891,44.96,81372.71,0.0,0.95496,3e-05,6.32399]
[1778793118065,44.96,81372.71,0.0,0.95496,3e-05,6.32399]
[1778793118482,44.96,81372.71,0.0,0.95496,3e-05,6.32399]
[1778793118566,44.96,81372.71,0.0,0.95496,3e-05,6.32399]
[1778793118579,44.95,81372.71,0.0,0.95496,3e-05,6.32382]
[1778793123818,44.95,81372.75,0.0,0.95496,3e-05,6.32318]
[1778793128853,44.95,81373.49,0.0,0.95499,3e-05,6.32015]
[1778793133888,44.95,81372.96,0.0,0.95498,3e-05,6.32154]
[1778793134809,44.95,81372.96,0.0,0.95498,3e-05,6.32154]
[1778793135061,44.95,81373.0,0.0,0.95498,3e-05,6.3213]
[1778793142929,44.95,81373.25,0.0,0.95499,3e-05,6.32001]
[1778793147995,44.95,81377.77,0.0,0.95514,3e-05,6.30325]
[1778793149280,44.95,81377.91,0.0,0.95515,3e-05,6.30268]
[1778793149311,44.95,81377.91,0.0,0.95515,3e-05,6.30268]
[1778793150944,44.95,81377.88,0.0,0.95515,3e-05,6.30269]
[1778793151064,44.95,81377.88,0.0,0.95515,3e-05,6.30269]
[1778793151164,44.95,81377.88,0.0,0.95517,3e-05,6.29919]
[1778793152024,44.95,81372.07,0.0,0.95499,3e-05,6.3194]
[1778793153129,44.95,81372.07,0.0,0.95499,3e-05,6.3194]
[1778793153310,44.95,81372.07,0.0,0.95499,3e-05,6.3194]
[1778793153391,44.95,81365.09,0.0,0.95477,3e-05,6.34372]
[1778793160082,44.94,81357.37,0.0,0.95453,3e-05,6.3697]
[1778793163473,44.94,81357.92,0.0,0.95456,3e-05,6.36738]
[1778793163568,44.94,81357.92,0.0,0.95456,3e-05,6.36738]
[1778793164596,44.94,81358.02,0.0,0.95456,3e-05,6.36684]
[1778793164809,44.94,81358.02,0.0,0.95456,3e-05,6.36684]
[1778793164815,44.94,81358.51,0.0,0.95458,3e-05,6.36493]
[1778793170152,44.94,81357.95,0.0,0.95457,3e-05,6.36578]
[1778793172345,44.94,81360.02,0.0,0.95464,3e-05,6.35832]
[1778793172579,44.94,81360.02,0.0,0.95464,3e-05,6.35832]
[1778793178208,44.94,81360.57,0.0,0.95466,3e-05,6.35523]
[1778793185257,44.93,81360.21,0.0,0.95466,3e-05,6.35534]
[1778793190292,44.93,81366.39,0.0,0.95487,3e-05,6.33287]
[1778793191728,44.93,81366.39,0.0,0.95487,3e-05,6.33287]
[1778793191811,44.93,81366.39,0.0,0.95487,3e-05,6.33287]
[1778793192957,44.93,81368.9,0.0,0.95495,3e-05,6.32384]
[1778793193058,44.93,81368.89,0.0,0.95495,3e-05,6.32376]
[1778793196993,44.93,81369.35,0.0,0.95497,3e-05,6.32192]
[1778793196334,44.93,81374.71,0.0,0.95514,3e-05,6.30307]
[1778793201370,44.93,81375.87,0.0,0.95518,3e-05,6.29865]
[1778793204391,44.93,81370.85,0.0,0.95502,3e-05,6.31598]
[1778793206978,44.93,81370.67,0.0,0.95501,3e-05,6.31651]
[1778793207065,44.93,81370.67,0.0,0.95501,3e-05,6.31651]
[1778793207938,44.93,81370.35,0.0,0.95501,3e-05,6.31753]
[1778793208060,44.93,81370.35,0.0,0.95501,3e-05,6.31753]
[1778793207986,44.93,81370.2,0.0,0.955,3e-05,6.31786]
[1778793213455,44.93,81371.34,0.0,0.95506,3e-05,6.31001]
[1778793218490,44.92,81371.4,0.0,0.95507,3e-05,6.30939]
[1778793223525,44.92,81371.76,0.0,0.95508,3e-05,6.30775]
[1778793224738,44.92,81371.76,0.0,0.95508,3e-05,6.30775]
[1778793224810,44.92,81371.76,0.0,0.95508,3e-05,6.30775]
[1778793227553,44.92,81364.2,0.0,0.95485,3e-05,6.3339]
[1778793229260,44.92,81362.73,0.0,0.9548,3e-05,6.33894]
[1778793229312,44.92,81362.73,0.0,0.9548,3e-05,6.33894]
[1778793229568,44.92,81362.25,0.0,0.95479,3e-05,6.3405]
[1778793230594,44.92,81362.25,0.0,0.95479,3e-05,6.3405]
[1778793230809,44.92,81362.25,0.0,0.95479,3e-05,6.3405]
[1778793231582,44.92,81352.47,0.0,0.95448,3e-05,6.3746]
[1778793235610,44.92,81352.15,0.0,0.95448,3e-05,6.37495]
[1778793236626,44.92,81352.15,0.0,0.95448,3e-05,6.37495]
[1778793236810,44.92,81352.15,0.0,0.95448,3e-05,6.37495]
[1778793236838,44.92,81352.59,0.0,0.95449,3e-05,6.37319]
[1778793240343,44.92,81352.43,0.0,0.95449,3e-05,6.37313]
[1778793240562,44.92,81352.43,0.0,0.95449,3e-05,6.37313]
[1778793241654,44.92,81346.42,0.0,0.9543,3e-05,6.39388]
[1778793243170,44.92,81346.09,0.0,0.9543,3e-05,6.39479]
[1778793243312,44.92,81346.09,0.0,0.9543,3e-05,6.39479]
[1778793244241,44.91,81346.37,0.0,0.95431,3e-05,6.39354]
[1778793244312,44.91,81346.37,0.0,0.95431,3e-05,6.39354]
[1778793244676,44.91,81345.45,0.0,0.95428,3e-05,6.39653]
[1778793250717,44.91,81345.19,0.0,0.95429,3e-05,6.39586]
[1778793253738,44.91,81339.26,0.0,0.9541,3e-05,6.41599]
[1778793255473,44.91,81339.56,0.0,0.95411,3e-05,6.41462]
[1778793255570,44.91,81339.56,0.0,0.95411,3e-05,6.41462]
[1778793259981,44.9,81340.28,0.0,0.95415,3e-05,6.41088]
[1778793260071,44.9,81340.28,0.0,0.95415,3e-05,6.41088]
[1778793260271,44.9,81339.82,0.0,0.95414,3e-05,6.41192]
[1778793260311,44.9,81339.82,0.0,0.95414,3e-05,6.41192]
[1778793260787,44.9,81339.71,0.0,0.95413,3e-05,6.41231]
[1778793265823,44.9,81333.41,0.0,0.95395,3e-05,6.43313]
[1778793266526,44.9,81333.41,0.0,0.95395,3e-05,6.43313]
[1778793266567,44.9,81333.41,0.0,0.95395,3e-05,6.43313]
[1778793271866,44.89,81333.05,0.0,0.95397,3e-05,6.42903]
[1778793275848,44.89,81331.94,0.0,0.95395,3e-05,6.43201]
[1778793276061,44.89,81331.94,0.0,0.95395,3e-05,6.43201]
[1778793277600,44.89,81331.66,0.0,0.95394,3e-05,6.43237]
[1778793277810,44.89,81331.66,0.0,0.95394,3e-05,6.43237]
[1778793277908,44.89,81331.34,0.0,0.95393,3e-05,6.43319]
[1778793282756,44.89,81328.35,0.0,0.95385,3e-05,6.44252]
[1778793282810,44.89,81328.35,0.0,0.95385,3e-05,6.44252]
[1778793282943,44.89,81324.55,0.0,0.95373,3e-05,6.4557]
[1778793287982,44.88,81326.0,0.0,0.95379,3e-05,6.44881]
[1778793289877,44.88,81326.12,0.0,0.9538,3e-05,6.44804]
[1778793290065,44.88,81326.12,0.0,0.9538,3e-05,6.44804]
[1778793289996,44.88,81326.39,0.0,0.95381,3e-05,6.44674]
[1778793293160,44.88,81331.4,0.0,0.95398,3e-05,6.42761]
[1778793294065,44.88,81331.4,0.0,0.95398,3e-05,6.42761]
[1778793297434,44.87,81335.85,0.0,0.95414,3e-05,6.41067]
[1778793297560,44.87,81335.85,0.0,0.95414,3e-05,6.41067]
[1778793298052,44.87,81335.66,0.0,0.95414,3e-05,6.41106]
[1778793302071,44.87,81333.75,0.0,0.95408,3e-05,6.41695]
[1778793302320,44.87,81333.32,0.0,0.95407,3e-05,6.41817]
[1778793308122,44.86,81334.15,0.0,0.95411,3e-05,6.41343]
[1778793312399,44.86,81333.7,0.0,0.95411,3e-05,6.41385]
[1778793312563,44.86,81333.7,0.0,0.95411,3e-05,6.41385]
[1778793313157,44.86,81333.57,0.0,0.95411,3e-05,6.41401]
[1778793313286,44.86,81333.57,0.0,0.95411,3e-05,6.41401]
[1778793313310,44.86,81333.57,0.0,0.95411,3e-05,6.41401]
[1778793318192,44.86,81338.19,0.0,0.95427,3e-05,6.39617]
[1778793319674,44.86,81338.19,0.0,0.95427,3e-05,6.39617]
[1778793319810,44.86,81338.19,0.0,0.95427,3e-05,6.39617]
[1778793319894,44.86,81340.95,0.0,0.95436,3e-05,6.38616]
[1778793320379,44.86,81340.95,0.0,0.95436,3e-05,6.38616]
[1778793320561,44.86,81340.95,0.0,0.95436,3e-05,6.38616]
[1778793326248,44.85,81340.19,0.0,0.95435,3e-05,6.38706]
[1778793329836,44.85,81338.04,0.0,0.95429,3e-05,6.39412]
[1778793330062,44.85,81338.04,0.0,0.95429,3e-05,6.39412]
[1778793330163,44.85,81337.46,0.0,0.95427,3e-05,6.39562]
[1778793330325,44.85,81337.46,0.0,0.95427,3e-05,6.39562]
[1778793330560,44.85,81337.46,0.0,0.95427,3e-05,6.39562]
[1778793334304,44.85,81333.8,0.0,0.95419,3e-05,6.40405]
[1778793336547,44.85,81332.57,0.0,0.95415,3e-05,6.40811]
[1778793336567,44.85,81332.57,0.0,0.95415,3e-05,6.40811]
[1778793336648,44.85,81332.45,0.0,0.95415,3e-05,6.40824]
[1778793337223,44.85,81332.45,0.0,0.95415,3e-05,6.40824]
[1778793337312,44.85,81332.45,0.0,0.95415,3e-05,6.40824]
[1778793342360,44.84,81333.68,0.0,0.9542,3e-05,6.40215]
[1778793344375,44.84,81341.63,0.0,0.95447,3e-05,6.37352]
[1778793345950,44.84,81341.63,0.0,0.95447,3e-05,6.37352]
[1778793346071,44.84,81341.63,0.0,0.95447,3e-05,6.37352]
[1778793346162,44.84,81343.61,0.0,0.95453,3e-05,6.36608]
[1778793346756,44.84,81343.61,0.0,0.95453,3e-05,6.36608]
[1778793346808,44.84,81343.61,0.0,0.95453,3e-05,6.36608]
[1778793351796,44.84,81346.89,0.0,0.95465,3e-05,6.35365]
[1778793351816,44.84,81346.89,0.0,0.95465,3e-05,6.35365]
[1778793351897,44.84,81350.03,0.0,0.95475,3e-05,6.34238]
[1778793353424,44.83,81350.95,0.0,0.95478,3e-05,6.33895]
[1778793353561,44.83,81350.95,0.0,0.95478,3e-05,6.33895]
[1778793359479,44.83,81352.19,0.0,0.95483,3e-05,6.33335]
[1778793361770,44.83,81351.92,0.0,0.95482,3e-05,6.33414]
[1778793361814,44.83,81351.92,0.0,0.95482,3e-05,6.33414]
[1778793361871,44.83,81350.39,0.0,0.95477,3e-05,6.33936]
[1778793362432,44.83,81350.39,0.0,0.95477,3e-05,6.33936]
[1778793362578,44.83,81350.39,0.0,0.95477,3e-05,6.33936]
[1778793368542,44.83,81347.46,0.0,0.95469,3e-05,6.34846]
[1778793373577,44.83,81347.9,0.0,0.95471,3e-05,6.34606]
[1778793374594,44.83,81347.9,0.0,0.95471,3e-05,6.34606]
[1778793374810,44.83,81347.9,0.0,0.95471,3e-05,6.34606]
[1778793374904,44.83,81347.95,0.0,0.95472,3e-05,6.34572]
[1778793375327,44.83,81347.95,0.0,0.95472,3e-05,6.34572]
[1778793375563,44.83,81347.95,0.0,0.95472,3e-05,6.34572]
[1778793380626,44.82,81349.67,0.0,0.95478,3e-05,6.33872]
[1778793383660,44.82,81350.65,0.0,0.95481,3e-05,6.335]
[1778793383810,44.82,81350.65,0.0,0.95481,3e-05,6.335]
[1778793383911,44.82,81350.78,0.0,0.95482,3e-05,6.33441]
[1778793384375,44.82,81350.78,0.0,0.95482,3e-05,6.33441]
[1778793384566,44.82,81350.78,0.0,0.95482,3e-05,6.33441]
[1778793389689,44.82,81350.29,0.0,0.95481,3e-05,6.33533]
[1778793391703,44.82,81345.42,0.0,0.95468,3e-05,6.34877]
[1778793392710,44.82,81341.19,0.0,0.95455,3e-05,6.36351]
[1778793394255,44.82,81341.19,0.0,0.95455,3e-05,6.36351]
[1778793394312,44.82,81341.24,0.0,0.95455,3e-05,6.36315]
[1778793394724,44.82,81339.38,0.0,0.95449,3e-05,6.36952]
[1778793395506,44.82,81339.38,0.0,0.95449,3e-05,6.36952]
[1778793395564,44.82,81339.38,0.0,0.95449,3e-05,6.36952]
[1778793399759,44.82,81330.29,0.0,0.95421,3e-05,6.40057]
[1778793402740,44.81,81330.81,0.0,0.95423,3e-05,6.39821]
[1778793402810,44.81,81330.81,0.0,0.95423,3e-05,6.39821]
[1778793402959,44.81,81330.28,0.0,0.95422,3e-05,6.39982]
[1778793404321,44.81,81330.32,0.0,0.95422,3e-05,6.39941]
[1778793404564,44.81,81330.32,0.0,0.95422,3e-05,6.39941]
[1778793409829,44.81,81326.51,0.0,0.95411,3e-05,6.41126]
[1778793412111,44.81,81325.18,0.0,0.95407,3e-05,6.41568]
[1778793412246,44.81,81324.54,0.0,0.95406,3e-05,6.41735]
[1778793412312,44.81,81324.54,0.0,0.95406,3e-05,6.41735]
[1778793413149,44.81,81324.54,0.0,0.95406,3e-05,6.41735]
[1778793413164,44.81,81323.33,0.0,0.95402,3e-05,6.42133]
[1778793413313,44.81,81323.33,0.0,0.95402,3e-05,6.42133]
[1778793418892,44.8,81320.97,0.0,0.95396,3e-05,6.42814]
[1778793423927,44.8,81322.07,0.0,0.95401,3e-05,6.42267]
[1778793426948,44.8,81318.54,0.0,0.9539,3e-05,6.43428]
[1778793428978,44.79,81318.5,0.0,0.9539,3e-05,6.4341]
[1778793429062,44.79,81318.5,0.0,0.9539,3e-05,6.4341]
[1778793429123,44.79,81317.66,0.0,0.95388,3e-05,6.43676]
[1778793429993,44.79,81317.66,0.0,0.95388,3e-05,6.43676]
[1778793430067,44.79,81317.66,0.0,0.95388,3e-05,6.43676]
[1778793436011,44.79,81318.03,0.0,0.95391,3e-05,6.4332]
[1778793441046,44.78,81317.49,0.0,0.95391,3e-05,6.43358]
[1778793445187,44.78,81316.04,0.0,0.95387,3e-05,6.43783]
[1778793445312,44.78,81316.04,0.0,0.95387,3e-05,6.43783]
[1778793445287,44.78,81316.06,0.0,0.95387,3e-05,6.43715]
[1778793445758,44.78,81316.06,0.0,0.95387,3e-05,6.43715]
[1778793445811,44.78,81316.06,0.0,0.95387,3e-05,6.43715]
[1778793446081,44.78,81315.87,0.0,0.95387,3e-05,6.43783]
[1778793450109,44.78,81306.95,0.0,0.95359,3e-05,6.46841]
[1778793453130,44.77,81307.69,0.0,0.95364,3e-05,6.46131]
[1778793453971,44.77,81307.69,0.0,0.95364,3e-05,6.46131]
[1778793454062,44.77,81307.69,0.0,0.95364,3e-05,6.46131]
[1778793454137,44.77,81307.54,0.0,0.95364,3e-05,6.4615]
[1778793454746,44.77,81307.54,0.0,0.95364,3e-05,6.4615]
[1778793454813,44.77,81307.54,0.0,0.95364,3e-05,6.4615]
[1778793458165,44.77,81304.25,0.0,0.95355,3e-05,6.47194]
[1778793460003,44.77,81302.6,0.0,0.95349,3e-05,6.47749]
[1778793460062,44.77,81302.6,0.0,0.95349,3e-05,6.47749]
[1778793460286,44.77,81301.83,0.0,0.95348,3e-05,6.47955]
[1778793461186,44.77,81297.04,0.0,0.95332,3e-05,6.49668]
[1778793463114,44.77,81295.43,0.0,0.95327,3e-05,6.50208]
[1778793463314,44.77,81295.43,0.0,0.95327,3e-05,6.50208]
[1778793465214,44.76,81288.89,0.0,0.95306,3e-05,6.52435]
[1778793467228,44.76,81285.57,0.0,0.95296,3e-05,6.53543]
[1778793467785,44.76,81285.57,0.0,0.95296,3e-05,6.53543]
[1778793467814,44.76,81285.57,0.0,0.95296,3e-05,6.53543]
[1778793468235,44.76,81284.03,0.0,0.95292,3e-05,6.54008]
[1778793469181,44.76,81284.03,0.0,0.95292,3e-05,6.54008]
[1778793469313,44.76,81284.03,0.0,0.95292,3e-05,6.54008]
[1778793471256,44.76,81279.41,0.0,0.95278,3e-05,6.5558]
[1778793476291,44.75,81275.65,0.0,0.95268,3e-05,6.56655]
[1778793477298,44.75,81282.06,0.0,0.95289,3e-05,6.54299]
[1778793477929,44.75,81282.06,0.0,0.95289,3e-05,6.54299]
[1778793478060,44.75,81282.06,0.0,0.95289,3e-05,6.54299]
[1778793478305,44.75,81281.76,0.0,0.95289,3e-05,6.54363]
[1778793479113,44.75,81281.76,0.0,0.95289,3e-05,6.54363]
[1778793479314,44.75,81281.76,0.0,0.95289,3e-05,6.54363]
[1778793484347,44.74,81280.2,0.0,0.95286,3e-05,6.54661]
[1778793485846,44.74,81279.67,0.0,0.95285,3e-05,6.54807]
[1778793486062,44.74,81279.67,0.0,0.95285,3e-05,6.54807]
[1778793486853,44.74,81279.67,0.0,0.95285,3e-05,6.54807]
[1778793487062,44.74,81279.67,0.0,0.95285,3e-05,6.54807]
[1778793487163,44.74,81276.36,0.0,0.95274,3e-05,6.55955]
[1778793493410,44.73,81275.27,0.0,0.95273,3e-05,6.56027]
[1778793498098,44.73,81275.16,0.0,0.95274,3e-05,6.55931]
[1778793498311,44.73,81275.16,0.0,0.95274,3e-05,6.55931]
[1778793498195,44.73,81274.9,0.0,0.95274,3e-05,6.5598]
[1778793499186,44.73,81274.9,0.0,0.95274,3e-05,6.5598]
[1778793499313,44.73,81274.9,0.0,0.95274,3e-05,6.5598]
[1778793499287,44.72,81277.22,0.0,0.95282,3e-05,6.55056]
[1778793499452,44.72,81272.94,0.0,0.95268,3e-05,6.56599]
[1778793500459,44.72,81263.48,0.0,0.95237,3e-05,6.59971]
[1778793501466,44.72,81261.61,0.0,0.95231,3e-05,6.60597]
[1778793506501,44.72,81261.61,0.0,0.95233,3e-05,6.60336]
[1778793510353,44.71,81261.24,0.0,0.95233,3e-05,6.60367]
[1778793510372,44.71,81261.44,0.0,0.95235,3e-05,6.60192]
[1778793510569,44.71,81261.44,0.0,0.95235,3e-05,6.60192]
[1778793510608,44.71,81261.26,0.0,0.95234,3e-05,6.60257]
[1778793511427,44.71,81261.26,0.0,0.95234,3e-05,6.60257]
[1778793511565,44.71,81261.26,0.0,0.95234,3e-05,6.60257]
[1778793517578,44.7,81261.37,0.0,0.9524,3e-05,6.59522]
[1778793518829,44.7,81261.37,0.0,0.9524,3e-05,6.59522]
[1778793519062,44.7,81261.37,0.0,0.9524,3e-05,6.59522]
[1778793519161,44.7,81261.37,0.0,0.9524,3e-05,6.59474]
[1778793520009,44.7,81261.37,0.0,0.9524,3e-05,6.59474]
[1778793520064,44.7,81261.37,0.0,0.9524,3e-05,6.59474]
[1778793524131,44.7,81263.91,0.0,0.95251,3e-05,6.58369]
[1778793524314,44.7,81263.91,0.0,0.95251,3e-05,6.58369]
[1778793524385,44.69,81267.37,0.0,0.95263,3e-05,6.5703]
[1778793525449,44.69,81268.08,0.0,0.95265,3e-05,6.56773]
[1778793525561,44.69,81268.08,0.0,0.95265,3e-05,6.56773]
[1778793525634,44.69,81268.36,0.0,0.95266,3e-05,6.5663]
[1778793531069,44.69,81268.76,0.0,0.95269,3e-05,6.56317]
[1778793531310,44.69,81268.76,0.0,0.95269,3e-05,6.56317]
[1778793536713,44.68,81268.86,0.0,0.95272,3e-05,6.56028]
[1778793538185,44.68,81268.86,0.0,0.95272,3e-05,6.56028]
[1778793538309,44.68,81268.86,0.0,0.95272,3e-05,6.56028]
[1778793538404,44.68,81268.28,0.0,0.95271,3e-05,6.56155]
[1778793538430,44.68,81268.28,0.0,0.95271,3e-05,6.56155]
[1778793538565,44.68,81268.28,0.0,0.95271,3e-05,6.56155]
[1778793543762,44.68,81268.4,0.0,0.95273,3e-05,6.55907]
[1778793549351,44.67,81268.5,0.0,0.95274,3e-05,6.5583]
[1778793549560,44.67,81268.7,0.0,0.95276,3e-05,6.55595]
[1778793550051,44.67,81268.7,0.0,0.95276,3e-05,6.55595]
[1778793550066,44.67,81268.7,0.0,0.95276,3e-05,6.55595]
[1778793550082,44.67,81268.67,0.0,0.95276,3e-05,6.55566]
[1778793555846,44.66,81265.72,0.0,0.95268,3e-05,6.56391]
[1778793556936,44.66,81265.72,0.0,0.95268,3e-05,6.56391]
[1778793557652,44.66,81265.53,0.0,0.95268,3e-05,6.56419]
[1778793557817,44.66,81265.53,0.0,0.95268,3e-05,6.56419]
[1778793559882,44.66,81267.93,0.0,0.95277,3e-05,6.55428]
[1778793560882,44.66,81280.83,0.0,0.9532,3e-05,6.50744]
[1778793561888,44.66,81282.24,0.0,0.95325,3e-05,6.50205]
[1778793564031,44.66,81281.42,0.0,0.95323,3e-05,6.50468]
[1778793564068,44.66,81281.42,0.0,0.95323,3e-05,6.50468]
[1778793570186,44.65,81281.53,0.0,0.95325,3e-05,6.50238]
[1778793570315,44.65,81281.53,0.0,0.95325,3e-05,6.50238]
[1778793576199,44.65,81282.41,0.0,0.95332,3e-05,6.49384]
[1778793577398,44.65,81282.36,0.0,0.95332,3e-05,6.49371]
[1778793577815,44.65,81281.62,0.0,0.9533,3e-05,6.49606]
[1778793578189,44.64,81281.51,0.0,0.9533,3e-05,6.49613]
[1778793579007,44.64,81283.98,0.0,0.95338,3e-05,6.48695]
[1778793579636,44.64,81283.98,0.0,0.95338,3e-05,6.48695]
[1778793579812,44.64,81283.98,0.0,0.95338,3e-05,6.48695]
[1778793581814,44.64,81284.16,0.0,0.95339,3e-05,6.4857]
[1778793582030,44.64,81284.31,0.0,0.9534,3e-05,6.48486]
[1778793587434,44.64,81284.58,0.0,0.95342,3e-05,6.48268]
[1778793587563,44.64,81285.0,0.0,0.95344,3e-05,6.48088]
[1778793588264,44.64,81285.0,0.0,0.95344,3e-05,6.48088]
[1778793588311,44.64,81285.0,0.0,0.95344,3e-05,6.48088]
[1778793588358,44.64,81286.37,0.0,0.95349,3e-05,6.47537]
[1778793592520,44.63,81284.88,0.0,0.95344,3e-05,6.47984]
[1778793592563,44.63,81284.88,0.0,0.95344,3e-05,6.47984]
[1778793598141,44.63,81284.75,0.0,0.95346,3e-05,6.47856]
[1778793605007,44.63,81284.67,0.0,0.95346,3e-05,6.47768]
[1778793605061,44.63,81284.67,0.0,0.95346,3e-05,6.47768]
[1778793611232,44.63,81285.31,0.0,0.95349,3e-05,6.47514]
[1778793612791,44.63,81286.34,0.0,0.95352,3e-05,6.47156]
[1778793612815,44.63,81286.34,0.0,0.95352,3e-05,6.47156]
[1778793613816,44.63,81285.55,0.0,0.95349,3e-05,6.47449]
[1778793614253,44.63,81278.46,0.0,0.95326,3e-05,6.50005]
[1778793615300,44.63,81278.46,0.0,0.95326,3e-05,6.50005]
[1778793615312,44.63,81278.46,0.0,0.95326,3e-05,6.50005]
[1778793617283,44.63,81276.16,0.0,0.95319,3e-05,6.50776]
[1778793619002,44.63,81272.57,0.0,0.95307,3e-05,6.52034]
[1778793619061,44.63,81272.57,0.0,0.95307,3e-05,6.52034]
[1778793619818,44.62,81271.34,0.0,0.95303,3e-05,6.52444]
[1778793620303,44.62,81270.41,0.0,0.95301,3e-05,6.52744]
[1778793625338,44.62,81267.18,0.0,0.95292,3e-05,6.53729]
[1778793625734,44.62,81267.18,0.0,0.95292,3e-05,6.53729]
[1778793625813,44.62,81267.18,0.0,0.95292,3e-05,6.53729]
[1778793630508,44.62,81266.78,0.0,0.9529,3e-05,6.53876]
[1778793630572,44.62,81266.78,0.0,0.9529,3e-05,6.53876]
[1778793630871,44.62,81266.78,0.0,0.9529,3e-05,6.53876]
[1778793631060,44.62,81266.78,0.0,0.9529,3e-05,6.53876]
[1778793631380,44.62,81266.81,0.0,0.95293,3e-05,6.53528]
[1778793634563,44.62,81268.37,0.0,0.95298,3e-05,6.52992]
[1778793634812,44.62,81268.37,0.0,0.95298,3e-05,6.52992]
[1778793638429,44.62,81274.59,0.0,0.95319,3e-05,6.50683]
[1778793639436,44.62,81279.89,0.0,0.95337,3e-05,6.48709]
[1778793639594,44.62,81279.89,0.0,0.95337,3e-05,6.48709]
[1778793639813,44.62,81279.89,0.0,0.95337,3e-05,6.48709]
[1778793641194,44.62,81280.74,0.0,0.9534,3e-05,6.48374]
[1778793641310,44.62,81280.74,0.0,0.9534,3e-05,6.48374]
[1778793641450,44.61,81280.56,0.0,0.95339,3e-05,6.48408]
[1778793646485,44.61,81283.54,0.0,0.95351,3e-05,6.47188]
[1778793649394,44.61,81284.79,0.0,0.95355,3e-05,6.46682]
[1778793649579,44.61,81286.43,0.0,0.95361,3e-05,6.46066]
[1778793654125,44.61,81287.69,0.0,0.95366,3e-05,6.45531]
[1778793654310,44.61,81287.69,0.0,0.95366,3e-05,6.45531]
[1778793654482,44.61,81287.69,0.0,0.95366,3e-05,6.45531]
[1778793654514,44.61,81290.64,0.0,0.95376,3e-05,6.44423]
[1778793654566,44.61,81290.64,0.0,0.95376,3e-05,6.44423]
[1778793659577,44.6,81299.9,0.0,0.95407,3e-05,6.40993]
[1778793661861,44.6,81300.93,0.0,0.9541,3e-05,6.40626]
[1778793662061,44.6,81300.93,0.0,0.9541,3e-05,6.40626]
[1778793667855,44.6,81302.03,0.0,0.95415,3e-05,6.40107]
[1778793668061,44.6,81302.03,0.0,0.95415,3e-05,6.40107]
[1778793668162,44.6,81302.37,0.0,0.95416,3e-05,6.39968]
[1778793674870,44.6,81302.41,0.0,0.95417,3e-05,6.39863]
[1778793675059,44.6,81302.41,0.0,0.95417,3e-05,6.39863]
[1778793680726,44.59,81302.31,0.0,0.95418,3e-05,6.3976]
[1778793683496,44.59,81302.4,0.0,0.95419,3e-05,6.39711]
[1778793683559,44.59,81302.4,0.0,0.95419,3e-05,6.39711]
[1778793684968,44.59,81302.48,0.0,0.95419,3e-05,6.39651]
[1778793685060,44.59,81302.48,0.0,0.95419,3e-05,6.39651]
[1778793685146,44.59,81302.54,0.0,0.9542,3e-05,6.39614]
[1778793690796,44.59,81314.93,0.0,0.9546,3e-05,6.35126]
[1778793691870,44.59,81314.93,0.0,0.9546,3e-05,6.35126]
[1778793692059,44.59,81314.93,0.0,0.9546,3e-05,6.35126]
[1778793692132,44.59,81321.75,0.0,0.95484,3e-05,6.3241]
[1778793696800,44.59,81321.35,0.0,0.95481,3e-05,6.32721]
[1778793696808,44.59,81321.35,0.0,0.95481,3e-05,6.32721]
[1778793696857,44.59,81321.35,0.0,0.95481,3e-05,6.32721]
[1778793697059,44.59,81321.35,0.0,0.95481,3e-05,6.32721]
[1778793697084,44.6,81322.3,0.0,0.95484,3e-05,6.32428]
[1778793702386,44.6,81321.75,0.0,0.95481,3e-05,6.32778]
[1778793702571,44.6,81321.75,0.0,0.95481,3e-05,6.32778]
[1778793706908,44.6,81329.01,0.0,0.95504,3e-05,6.30194]
[1778793707915,44.6,81333.05,0.0,0.95517,3e-05,6.28772]
[1778793708598,44.6,81333.05,0.0,0.95517,3e-05,6.28772]
[1778793708809,44.6,81333.05,0.0,0.95517,3e-05,6.28772]
[1778793710615,44.6,81334.67,0.0,0.95522,3e-05,6.28208]
[1778793710813,44.6,81334.67,0.0,0.95522,3e-05,6.28208]
[1778793710936,44.6,81334.16,0.0,0.95521,3e-05,6.28391]
[1778793716978,44.6,81334.12,0.0,0.9552,3e-05,6.28424]
[1778793722555,44.6,81334.43,0.0,0.95521,3e-05,6.28327]
[1778793722808,44.6,81334.1,0.0,0.9552,3e-05,6.28449]
[1778793730069,44.6,81334.22,0.0,0.9552,3e-05,6.28427]
[1778793735105,44.6,81334.13,0.0,0.9552,3e-05,6.28474]
[1778793739213,44.6,81334.24,0.0,0.9552,3e-05,6.28444]
[1778793739312,44.6,81334.24,0.0,0.9552,3e-05,6.28444]
[1778793739405,44.6,81334.24,0.0,0.9552,3e-05,6.28447]
[1778793741812,44.6,81334.24,0.0,0.9552,3e-05,6.2845]
[1778793747188,44.6,81337.03,0.0,0.95529,3e-05,6.27493]
[1778793750747,44.6,81337.9,0.0,0.95531,3e-05,6.27201]
[1778793750809,44.6,81337.9,0.0,0.95531,3e-05,6.27201]
[1778793751216,44.6,81338.24,0.0,0.95535,3e-05,6.26745]
[1778793753160,44.6,81341.02,0.0,0.95544,3e-05,6.25774]
[1778793753313,44.6,81341.02,0.0,0.95544,3e-05,6.25774]
[1778793756251,44.6,81347.33,0.0,0.95563,3e-05,6.2359]
[1778793757407,44.6,81347.33,0.0,0.95563,3e-05,6.2359]
[1778793757568,44.6,81347.33,0.0,0.95563,3e-05,6.2359]
[1778793757454,44.6,81348.49,0.0,0.95567,3e-05,6.23193]
[1778793758265,44.6,81352.3,0.0,0.95579,3e-05,6.21871]
[1778793760601,44.6,81355.39,0.0,0.95588,3e-05,6.20805]
[1778793760810,44.6,81355.49,0.0,0.95589,3e-05,6.20784]
[1778793766322,44.61,81357.45,0.0,0.95594,3e-05,6.20181]
[1778793770162,44.61,81356.11,0.0,0.95589,3e-05,6.20689]
[1778793770310,44.61,81356.11,0.0,0.95589,3e-05,6.20689]
[1778793770350,44.61,81356.43,0.0,0.9559,3e-05,6.20591]
[1778793770924,44.61,81356.43,0.0,0.9559,3e-05,6.20591]
[1778793771058,44.61,81356.43,0.0,0.9559,3e-05,6.20591]
[1778793777399,44.61,81355.22,0.0,0.95586,3e-05,6.21103]
[1778793781970,44.61,81354.74,0.0,0.95584,3e-05,6.21321]
[1778793782062,44.61,81354.74,0.0,0.95584,3e-05,6.21321]
[1778793782537,44.61,81354.74,0.0,0.95584,3e-05,6.21321]
[1778793782561,44.61,81354.74,0.0,0.95584,3e-05,6.21321]
[1778793782638,44.61,81354.68,0.0,0.95583,3e-05,6.21366]
[1778793783441,44.61,81350.89,0.0,0.95571,3e-05,6.2269]
[1778793784448,44.61,81335.88,0.0,0.95524,3e-05,6.27963]
[1778793786596,44.61,81332.29,0.0,0.95512,3e-05,6.29236]
[1778793786600,44.61,81332.31,0.0,0.95512,3e-05,6.29229]
[1778793786812,44.61,81332.31,0.0,0.95512,3e-05,6.29229]
[1778793788298,44.61,81333.23,0.0,0.95515,3e-05,6.28905]
[1778793788315,44.61,81333.23,0.0,0.95515,3e-05,6.28905]
[1778793795525,44.61,81332.54,0.0,0.95513,3e-05,6.29144]
[1778793797967,44.61,81332.6,0.0,0.95513,3e-05,6.29123]
[1778793798073,44.61,81332.6,0.0,0.95513,3e-05,6.29123]
[1778793798546,44.61,81332.68,0.0,0.95514,3e-05,6.29095]
[1778793798717,44.61,81332.68,0.0,0.95514,3e-05,6.29095]
[1778793798813,44.61,81332.68,0.0,0.95514,3e-05,6.29095]
[1778793802574,44.61,81333.45,0.0,0.95516,3e-05,6.28826]
[1778793806602,44.61,81332.9,0.0,0.95514,3e-05,6.29024]
[1778793811145,44.61,81333.27,0.0,0.95515,3e-05,6.28899]
[1778793811312,44.61,81333.27,0.0,0.95515,3e-05,6.28899]
[1778793811637,44.61,81333.89,0.0,0.9552,3e-05,6.28341]
[1778793811738,44.61,81333.89,0.0,0.9552,3e-05,6.28341]
[1778793811816,44.61,81333.89,0.0,0.9552,3e-05,6.28341]
[1778793817679,44.61,81333.43,0.0,0.95518,3e-05,6.28515]
[1778793823721,44.61,81333.32,0.0,0.95518,3e-05,6.28561]
[1778793828756,44.61,81333.96,0.0,0.9552,3e-05,6.28341]
[1778793833791,44.61,81334.62,0.0,0.95522,3e-05,6.28113]
[1778793838969,44.61,81335.8,0.0,0.95525,3e-05,6.27701]
[1778793839061,44.61,81335.8,0.0,0.95525,3e-05,6.27701]
[1778793839395,44.61,81335.8,0.0,0.95525,3e-05,6.27701]
[1778793839567,44.61,81335.8,0.0,0.95525,3e-05,6.27701]
[1778793839668,44.61,81336.44,0.0,0.95527,3e-05,6.27478]
[1778793845875,44.61,81336.38,0.0,0.95527,3e-05,6.27501]
[1778793850910,44.61,81336.35,0.0,0.95527,3e-05,6.27507]
[1778793852784,44.61,81336.38,0.0,0.95527,3e-05,6.27495]
[1778793852814,44.61,81336.38,0.0,0.95527,3e-05,6.27495]
[1778793853307,44.61,81336.38,0.0,0.95527,3e-05,6.27495]
[1778793853562,44.61,81336.38,0.0,0.95527,3e-05,6.27495]
[1778793853657,44.61,81336.4,0.0,0.95527,3e-05,6.27485]
[1778793858967,44.61,81337.03,0.0,0.95529,3e-05,6.27258]
[1778793865009,44.61,81337.88,0.0,0.95532,3e-05,6.26949]
[1778793867664,44.61,81338.11,0.0,0.95533,3e-05,6.26866]
[1778793867668,44.61,81338.51,0.0,0.95534,3e-05,6.26724]
[1778793867826,44.61,81338.51,0.0,0.95534,3e-05,6.26724]
[1778793868406,44.61,81338.51,0.0,0.95534,3e-05,6.26724]
[1778793868569,44.61,81338.51,0.0,0.95534,3e-05,6.26724]
[1778793875081,44.61,81343.45,0.0,0.95552,3e-05,6.24661]
[1778793876235,44.61,81343.45,0.0,0.95552,3e-05,6.24661]
[1778793876313,44.61,81343.45,0.0,0.95552,3e-05,6.24661]
[1778793876697,44.61,81343.45,0.0,0.95552,3e-05,6.24661]
[1778793876409,44.61,81343.62,0.0,0.95552,3e-05,6.24604]
[1778793876812,44.61,81343.62,0.0,0.95552,3e-05,6.24604]
[1778793882003,44.61,81342.73,0.0,0.9555,3e-05,6.24931]
[1778793882062,44.61,81342.73,0.0,0.9555,3e-05,6.24931]
[1778793882762,44.61,81339.03,0.0,0.95538,3e-05,6.2623]
[1778793882812,44.61,81339.03,0.0,0.95538,3e-05,6.2623]
[1778793889179,44.61,81337.33,0.0,0.95532,3e-05,6.26823]
[1778793894214,44.61,81336.89,0.0,0.95531,3e-05,6.26976]
[1778793895774,44.61,81336.89,0.0,0.95531,3e-05,6.26976]
[1778793895824,44.61,81336.81,0.0,0.95531,3e-05,6.27004]
[1778793896392,44.61,81336.81,0.0,0.95531,3e-05,6.27004]
[1778793896568,44.61,81336.81,0.0,0.95531,3e-05,6.27004]
[1778793896667,44.61,81336.87,0.0,0.95531,3e-05,6.26983]
[1778793902270,44.61,81337.16,0.0,0.95532,3e-05,6.26884]
[1778793903277,44.61,81343.45,0.0,0.95552,3e-05,6.24679]
[1778793904398,44.61,81343.45,0.0,0.95552,3e-05,6.24679]
[1778793904569,44.61,81343.45,0.0,0.95552,3e-05,6.24679]
[1778793904627,44.61,81344.58,0.0,0.95555,3e-05,6.24288]
[1778793905177,44.61,81344.58,0.0,0.95555,3e-05,6.24288]
[1778793905311,44.61,81344.58,0.0,0.95555,3e-05,6.24288]
[1778793911333,44.61,81344.48,0.0,0.95555,3e-05,6.24359]
[1778793916345,44.61,81344.35,0.0,0.95554,3e-05,6.2442]
[1778793916580,44.61,81344.35,0.0,0.95554,3e-05,6.2442]
[1778793916637,44.62,81344.43,0.0,0.95554,3e-05,6.24395]
[1778793917503,44.62,81344.43,0.0,0.95554,3e-05,6.24395]
[1778793917561,44.62,81344.43,0.0,0.95554,3e-05,6.24395]
[1778793920396,44.62,81349.37,0.0,0.9557,3e-05,6.22681]
[1778793921156,44.62,81349.37,0.0,0.9557,3e-05,6.22681]
[1778793921311,44.62,81349.37,0.0,0.9557,3e-05,6.22681]
[1778793921403,44.62,81351.34,0.0,0.95576,3e-05,6.21999]
[1778793922403,44.62,81351.34,0.0,0.95576,3e-05,6.21999]
[1778793922570,44.62,81351.34,0.0,0.95576,3e-05,6.21999]
[1778793926438,44.62,81346.23,0.0,0.9556,3e-05,6.23826]
[1778793927104,44.62,81346.23,0.0,0.9556,3e-05,6.23826]
[1778793927325,44.62,81346.23,0.0,0.9556,3e-05,6.23826]
[1778793927445,44.62,81343.78,0.0,0.95552,3e-05,6.24688]
[1778793928693,44.62,81343.78,0.0,0.95552,3e-05,6.24688]
[1778793928813,44.62,81343.56,0.0,0.95551,3e-05,6.2477]
[1778793938523,44.62,81344.02,0.0,0.95554,3e-05,6.24294]
[1778793943558,44.62,81344.05,0.0,0.95554,3e-05,6.243]
[1778793948593,44.62,81340.68,0.0,0.95544,3e-05,6.25498]
[1778793949953,44.62,81340.43,0.0,0.95543,3e-05,6.25587]
[1778793950062,44.62,81340.43,0.0,0.95543,3e-05,6.25587]
[1778793950147,44.62,81340.43,0.0,0.95543,3e-05,6.25588]
[1778793951360,44.62,81340.43,0.0,0.95543,3e-05,6.25588]
[1778793951567,44.62,81340.43,0.0,0.95543,3e-05,6.25588]
[1778793953629,44.62,81333.29,0.0,0.9552,3e-05,6.28099]
[1778793956133,44.62,81330.81,0.0,0.95512,3e-05,6.28968]
[1778793956314,44.62,81330.81,0.0,0.95512,3e-05,6.28968]
[1778793956650,44.62,81330.56,0.0,0.95511,3e-05,6.29054]
[1778793957123,44.62,81330.56,0.0,0.95511,3e-05,6.29054]
[1778793957312,44.62,81330.56,0.0,0.95511,3e-05,6.29054]
[1778793962692,44.62,81332.65,0.0,0.95518,3e-05,6.28298]
[1778793967727,44.62,81333.81,0.0,0.95522,3e-05,6.27887]
[1778793972762,44.62,81333.44,0.0,0.95521,3e-05,6.28021]
[1778793977797,44.62,81333.63,0.0,0.95521,3e-05,6.27961]
[1778793978610,44.62,81333.63,0.0,0.95521,3e-05,6.27961]
[1778793978818,44.62,81333.63,0.0,0.95521,3e-05,6.27961]
[1778793978870,44.62,81333.67,0.0,0.95521,3e-05,6.27949]
[1778793980137,44.62,81333.64,0.0,0.95521,3e-05,6.27961]
[1778793980310,44.62,81333.64,0.0,0.95521,3e-05,6.27961]
[1778793985855,44.62,81333.7,0.0,0.95521,3e-05,6.27953]
[1778793990890,44.62,81333.99,0.0,0.95522,3e-05,6.27864]
[1778793995644,44.62,81335.95,0.0,0.95531,3e-05,6.26845]
[1778793995809,44.62,81335.95,0.0,0.95531,3e-05,6.26845]
[1778793995746,44.62,81336.75,0.0,0.95533,3e-05,6.26569]
[1778793996822,44.62,81336.75,0.0,0.95533,3e-05,6.26569]
[1778793995925,44.62,81336.91,0.0,0.95534,3e-05,6.26518]
[1778793997068,44.62,81336.91,0.0,0.95534,3e-05,6.26518]
[1778794002974,44.62,81336.37,0.0,0.95532,3e-05,6.2674]
[1778794006620,44.62,81336.79,0.0,0.95533,3e-05,6.26601]
[1778794006810,44.62,81336.79,0.0,0.95533,3e-05,6.26601]
[1778794008632,44.62,81336.86,0.0,0.95533,3e-05,6.26584]
[1778794008811,44.62,81336.86,0.0,0.95533,3e-05,6.26584]
[1778794008894,44.62,81343.34,0.0,0.95553,3e-05,6.24324]
[1778794009348,44.62,81343.34,0.0,0.95553,3e-05,6.24324]
[1778794009562,44.62,81343.34,0.0,0.95553,3e-05,6.24324]
[1778794009569,44.62,81350.16,0.0,0.95575,3e-05,6.21938]
[1778794012038,44.62,81353.33,0.0,0.95585,3e-05,6.20865]
[1778794014554,44.62,81353.97,0.0,0.95586,3e-05,6.20654]
[1778794014810,44.62,81353.97,0.0,0.95586,3e-05,6.20654]
[1778794020094,44.62,81352.68,0.0,0.95582,3e-05,6.21184]
[1778794025130,44.63,81352.27,0.0,0.9558,3e-05,6.21377]
[1778794029873,44.63,81353.88,0.0,0.95585,3e-05,6.20841]
[1778794029883,44.63,81353.49,0.0,0.95583,3e-05,6.20995]
[1778794030061,44.63,81353.49,0.0,0.95583,3e-05,6.20995]
[1778794030498,44.63,81353.49,0.0,0.95583,3e-05,6.20995]
[1778794030568,44.63,81353.49,0.0,0.95583,3e-05,6.20995]
[1778794030596,44.63,81352.76,0.0,0.95581,3e-05,6.21249]
[1778794036207,44.63,81352.26,0.0,0.95579,3e-05,6.2147]
[1778794039352,44.63,81352.29,0.0,0.95579,3e-05,6.21472]
[1778794039569,44.63,81352.29,0.0,0.95579,3e-05,6.21472]
[1778794039667,44.63,81352.29,0.0,0.95579,3e-05,6.21478]
[1778794040115,44.63,81352.29,0.0,0.95579,3e-05,6.21478]
[1778794040311,44.63,81352.29,0.0,0.95579,3e-05,6.21478]
[1778794046277,44.63,81352.66,0.0,0.9558,3e-05,6.21389]
[1778794048720,44.63,81352.78,0.0,0.9558,3e-05,6.21353]
[1778794048809,44.63,81352.78,0.0,0.9558,3e-05,6.21353]
[1778794048814,44.63,81356.07,0.0,0.95591,3e-05,6.2021]
[1778794050243,44.63,81357.39,0.0,0.95595,3e-05,6.19757]
[1778794050310,44.63,81357.39,0.0,0.95595,3e-05,6.19757]
[1778794052319,44.63,81352.35,0.0,0.95581,3e-05,6.21198]
[1778794054591,44.63,81352.33,0.0,0.95581,3e-05,6.21211]
[1778794054809,44.63,81352.33,0.0,0.95581,3e-05,6.21211]
[1778794054910,44.63,81353.0,0.0,0.95583,3e-05,6.20991]
[1778794056347,44.63,81365.58,0.0,0.95622,3e-05,6.16619]
[1778794057354,44.63,81372.01,0.0,0.95642,3e-05,6.14403]
[1778794059438,44.63,81372.52,0.0,0.95643,3e-05,6.14245]
[1778794059561,44.63,81372.52,0.0,0.95643,3e-05,6.14245]
[1778794065410,44.64,81371.76,0.0,0.9564,3e-05,6.14644]
[1778794067105,44.64,81370.76,0.0,0.95637,3e-05,6.15011]
[1778794067313,44.64,81370.76,0.0,0.95637,3e-05,6.15011]
[1778794067424,44.64,81370.64,0.0,0.95636,3e-05,6.15072]
[1778794068681,44.64,81370.64,0.0,0.95636,3e-05,6.15072]
[1778794068810,44.64,81370.64,0.0,0.95636,3e-05,6.15072]
[1778794072459,44.64,81374.61,0.0,0.95647,3e-05,6.138]
[1778794073134,44.64,81374.61,0.0,0.95647,3e-05,6.138]
[1778794073202,44.64,81374.61,0.0,0.95647,3e-05,6.138]
[1778794073310,44.64,81374.61,0.0,0.95647,3e-05,6.138]
[1778794073466,44.64,81375.52,0.0,0.9565,3e-05,6.13508]
[1778794078501,44.64,81375.8,0.0,0.9565,3e-05,6.13528]
[1778794079660,44.64,81375.8,0.0,0.9565,3e-05,6.13528]
[1778794079814,44.64,81375.8,0.0,0.9565,3e-05,6.13528]
[1778794079815,44.64,81375.75,0.0,0.9565,3e-05,6.13568]
[1778794080541,44.64,81375.75,0.0,0.9565,3e-05,6.13568]
[1778794080563,44.64,81375.75,0.0,0.9565,3e-05,6.13568]
[1778794083536,44.65,81378.39,0.0,0.95657,3e-05,6.1275]
[1778794088571,44.65,81379.05,0.0,0.95658,3e-05,6.12649]
[1778794094613,44.65,81379.5,0.0,0.95658,3e-05,6.12652]
[1778794095620,44.65,81381.57,0.0,0.95664,3e-05,6.11964]
[1778794097779,44.65,81383.25,0.0,0.95669,3e-05,6.11442]
[1778794097815,44.65,81383.25,0.0,0.95669,3e-05,6.11442]
[1778794097912,44.66,81382.48,0.0,0.95666,3e-05,6.11736]
[1778794102498,44.66,81383.18,0.0,0.95667,3e-05,6.11581]
[1778794102561,44.66,81383.18,0.0,0.95667,3e-05,6.11581]
[1778794102695,44.66,81383.18,0.0,0.95667,3e-05,6.11581]
[1778794102809,44.66,81383.18,0.0,0.95667,3e-05,6.11581]
[1778794102910,44.66,81382.95,0.0,0.95666,3e-05,6.11717]
[1778794107540,44.66,81385.94,0.0,0.95675,3e-05,6.10772]
[1778794107562,44.66,81385.94,0.0,0.95675,3e-05,6.10772]
[1778794109724,44.66,81396.42,0.0,0.95706,3e-05,6.07253]
[1778794110853,44.66,81396.42,0.0,0.95706,3e-05,6.07253]
[1778794110905,44.67,81397.2,0.0,0.95708,3e-05,6.07057]
[1778794111073,44.67,81397.2,0.0,0.95708,3e-05,6.07057]
[1778794112847,44.67,81396.47,0.0,0.95708,3e-05,6.06971]
[1778794112948,44.67,81396.53,0.0,0.95708,3e-05,6.07022]
[1778794113060,44.67,81396.53,0.0,0.95708,3e-05,6.07022]
[1778794118787,44.67,81396.45,0.0,0.95706,3e-05,6.07229]
[1778794121842,44.67,81400.01,0.0,0.95716,3e-05,6.06077]
[1778794122061,44.67,81401.7,0.0,0.95721,3e-05,6.05532]
[1778794127040,44.68,81403.99,0.0,0.95726,3e-05,6.04932]
[1778794127059,44.68,81403.99,0.0,0.95726,3e-05,6.04932]
[1778794127850,44.68,81405.57,0.0,0.95731,3e-05,6.04428]
[1778794128721,44.68,81405.57,0.0,0.95731,3e-05,6.04428]
[1778794128809,44.68,81405.57,0.0,0.95731,3e-05,6.04428]
[1778794131878,44.68,81413.67,0.0,0.95754,3e-05,6.01813]
[1778794133000,44.68,81413.67,0.0,0.95754,3e-05,6.01813]
[1778794133061,44.68,81417.53,0.0,0.95766,3e-05,6.00536]
[1778794133720,44.68,81417.53,0.0,0.95766,3e-05,6.00536]
[1778794133815,44.68,81417.53,0.0,0.95766,3e-05,6.00536]
[1778794133892,44.69,81417.08,0.0,0.95764,3e-05,6.00731]
[1778794138927,44.69,81417.19,0.0,0.95762,3e-05,6.00958]
[1778794143979,44.7,81448.45,0.0,0.95854,3e-05,5.90538]
[1778794144980,44.7,81451.31,0.0,0.95862,3e-05,5.89682]
[1778794150015,44.71,81452.84,0.0,0.95864,3e-05,5.89478]
[1778794155050,44.72,81454.39,0.0,0.95866,3e-05,5.89265]
[1778794157648,44.72,81454.79,0.0,0.95866,3e-05,5.89193]
[1778794157808,44.72,81454.79,0.0,0.95866,3e-05,5.89193]
[1778794163106,44.73,81455.44,0.0,0.95864,3e-05,5.89421]
[1778794168141,44.74,81455.91,0.0,0.95863,3e-05,5.89589]
[1778794171162,44.74,81447.06,0.0,0.95837,3e-05,5.92434]
[1778794172169,44.74,81442.2,0.0,0.95822,3e-05,5.94136]
[1778794173918,44.74,81442.2,0.0,0.95822,3e-05,5.94136]
[1778794174070,44.74,81442.2,0.0,0.95822,3e-05,5.94136]
[1778794174019,44.75,81438.2,0.0,0.95809,3e-05,5.95603]
[1778794175833,44.75,81434.97,0.0,0.95799,3e-05,5.96697]
[1778794176058,44.75,81434.97,0.0,0.95799,3e-05,5.96697]
[1778794176063,44.75,81433.61,0.0,0.95794,3e-05,5.97265]
[1778794180225,44.75,81428.21,0.0,0.95776,3e-05,5.99305]
[1778794181177,44.75,81428.21,0.0,0.95776,3e-05,5.99305]
[1778794181313,44.75,81428.21,0.0,0.95776,3e-05,5.99305]
[1778794185826,44.76,81423.48,0.0,0.9576,3e-05,6.01099]
[1778794186063,44.76,81423.48,0.0,0.9576,3e-05,6.01099]
[1778794185908,44.76,81424.0,0.0,0.95761,3e-05,6.00966]
[1778794191160,44.77,81423.32,0.0,0.95758,3e-05,6.01414]
[1778794191312,44.77,81423.32,0.0,0.95758,3e-05,6.01414]
[1778794197321,44.77,81420.76,0.0,0.95748,3e-05,6.02526]
[1778794197561,44.77,81420.76,0.0,0.95748,3e-05,6.02526]
[1778794198219,44.77,81419.8,0.0,0.95744,3e-05,6.02892]
[1778794198311,44.77,81419.8,0.0,0.95744,3e-05,6.02892]
[1778794198351,44.77,81419.76,0.0,0.95744,3e-05,6.02944]
[1778794202717,44.78,81416.78,0.0,0.95734,3e-05,6.04072]
[1778794202814,44.78,81416.78,0.0,0.95734,3e-05,6.04072]
[1778794210436,44.79,81415.0,0.0,0.95726,3e-05,6.04991]
[1778794212566,44.79,81414.87,0.0,0.95725,3e-05,6.0507]
[1778794212809,44.79,81414.87,0.0,0.95725,3e-05,6.0507]
[1778794214944,44.79,81414.95,0.0,0.95725,3e-05,6.05076]
[1778794215062,44.79,81414.95,0.0,0.95725,3e-05,6.05076]
[1778794215038,44.79,81414.95,0.0,0.95724,3e-05,6.05178]
[1778794221515,44.79,81414.02,0.0,0.9572,3e-05,6.05696]
[1778794226239,44.8,81413.76,0.0,0.95718,3e-05,6.05917]
[1778794226311,44.8,81413.76,0.0,0.95718,3e-05,6.05917]
[1778794231584,44.8,81413.65,0.0,0.95718,3e-05,6.05815]
[1778794237626,44.81,81413.74,0.0,0.95716,3e-05,6.05981]
[1778794239827,44.81,81413.94,0.0,0.95717,3e-05,6.05946]
[1778794240065,44.81,81413.94,0.0,0.95717,3e-05,6.05946]
[1778794241665,44.81,81414.45,0.0,0.95718,3e-05,6.05837]
[1778794241816,44.81,81414.45,0.0,0.95718,3e-05,6.05837]
[1778794241900,44.81,81414.85,0.0,0.95718,3e-05,6.05733]
[1778794245269,44.81,81415.38,0.0,0.95719,3e-05,6.05651]
[1778794245308,44.81,81415.38,0.0,0.95719,3e-05,6.05651]
[1778794249669,44.82,81417.4,0.0,0.95725,3e-05,6.05028]
[1778794249807,44.82,81417.4,0.0,0.95725,3e-05,6.05028]
[1778794251219,44.82,81417.92,0.0,0.95725,3e-05,6.04987]
[1778794251310,44.82,81417.92,0.0,0.95725,3e-05,6.04987]
[1778794251725,44.82,81418.05,0.0,0.95725,3e-05,6.04977]
[1778794256760,44.82,81418.27,0.0,0.95724,3e-05,6.05071]
[1778794262805,44.83,81418.52,0.0,0.95724,3e-05,6.05186]
[1778794263450,44.83,81418.52,0.0,0.95724,3e-05,6.05186]
[1778794263561,44.83,81418.52,0.0,0.95724,3e-05,6.05186]
[1778794263811,44.83,81418.62,0.0,0.95724,3e-05,6.05185]
[1778794271075,44.83,81418.58,0.0,0.95722,3e-05,6.05364]
[1778794272874,44.84,81430.31,0.0,0.95756,3e-05,6.01496]
[1778794273881,44.84,81434.44,0.0,0.95769,3e-05,6.00132]
[1778794274716,44.84,81434.44,0.0,0.95769,3e-05,6.00132]
[1778794274810,44.84,81434.44,0.0,0.95769,3e-05,6.00132]
[1778794274888,44.84,81433.15,0.0,0.95764,3e-05,6.00612]
[1778794275863,44.84,81433.15,0.0,0.95764,3e-05,6.00612]
[1778794276066,44.84,81433.15,0.0,0.95764,3e-05,6.00612]
[1778794281940,44.85,81435.53,0.0,0.95769,3e-05,6.00093]
[1778794284959,44.85,81444.35,0.0,0.95795,3e-05,5.97228]
[1778794287980,44.85,81445.86,0.0,0.95798,3e-05,5.96852]
[1778794289229,44.85,81445.86,0.0,0.95798,3e-05,5.96852]
[1778794289316,44.85,81445.86,0.0,0.95798,3e-05,5.96852]
[1778794289995,44.86,81446.46,0.0,0.95799,3e-05,5.96743]
[1778794292132,44.86,81447.44,0.0,0.95804,3e-05,5.96126]
[1778794292309,44.86,81447.26,0.0,0.95802,3e-05,5.96284]
[1778794299058,44.87,81450.68,0.0,0.9581,3e-05,5.95436]
[1778794302954,44.87,81450.78,0.0,0.95809,3e-05,5.95558]
[1778794303074,44.87,81450.78,0.0,0.95809,3e-05,5.95558]
[1778794303173,44.87,81451.67,0.0,0.95811,3e-05,5.95364]
[1778794303970,44.87,81451.67,0.0,0.95811,3e-05,5.95364]
[1778794304060,44.87,81451.67,0.0,0.95811,3e-05,5.95364]
[1778794305100,44.88,81441.86,0.0,0.95781,3e-05,5.98734]
[1778794306107,44.88,81431.29,0.0,0.95748,3e-05,6.02375]
[1778794307114,44.88,81430.63,0.0,0.95745,3e-05,6.02689]
[1778794307596,44.88,81430.63,0.0,0.95745,3e-05,6.02689]
[1778794307809,44.88,81430.63,0.0,0.95745,3e-05,6.02689]
[1778794308121,44.88,81430.52,0.0,0.95745,3e-05,6.02767]
[1778794308978,44.88,81430.52,0.0,0.95745,3e-05,6.02767]
[1778794309067,44.88,81430.52,0.0,0.95745,3e-05,6.02767]
[1778794315170,44.89,81428.84,0.0,0.95737,3e-05,6.03618]
[1778794327254,44.9,81436.73,0.0,0.95757,3e-05,6.01401]
[1778794328376,44.9,81436.73,0.0,0.95757,3e-05,6.01401]
[1778794328565,44.9,81436.73,0.0,0.95757,3e-05,6.01401]
[1778794328646,44.9,81438.42,0.0,0.95762,3e-05,6.0087]
[1778794329259,44.9,81438.42,0.0,0.95762,3e-05,6.0087]
[1778794329319,44.9,81438.42,0.0,0.95762,3e-05,6.0087]
[1778794335310,44.91,81437.23,0.0,0.95756,3e-05,6.01569]
[1778794340345,44.91,81439.8,0.0,0.95762,3e-05,6.009]
[1778794342126,44.91,81439.8,0.0,0.95762,3e-05,6.009]
[1778794342148,44.92,81438.41,0.0,0.95757,3e-05,6.01454]
[1778794342311,44.92,81438.41,0.0,0.95757,3e-05,6.01454]
[1778794343411,44.92,81438.43,0.0,0.95757,3e-05,6.01447]
[1778794343561,44.92,81438.43,0.0,0.95757,3e-05,6.01447]
[1778794349408,44.92,81438.65,0.0,0.95755,3e-05,6.01651]
[1778794354443,44.93,81438.78,0.0,0.95756,3e-05,6.01467]
[1778794358471,44.93,81442.77,0.0,0.95766,3e-05,6.0027]
[1778794359766,44.93,81442.77,0.0,0.95766,3e-05,6.0027]
[1778794359815,44.93,81442.77,0.0,0.95766,3e-05,6.0027]
[1778794359916,44.93,81446.24,0.0,0.95777,3e-05,5.99135]
[1778794360780,44.93,81446.24,0.0,0.95777,3e-05,5.99135]
[1778794360810,44.93,81446.24,0.0,0.95777,3e-05,5.99135]
[1778794366694,44.94,81449.29,0.0,0.95784,3e-05,5.98359]
[1778794366812,44.94,81449.29,0.0,0.95784,3e-05,5.98359]
[1778794366914,44.94,81449.44,0.0,0.95784,3e-05,5.98351]
[1778794367271,44.94,81449.44,0.0,0.95784,3e-05,5.98351]
[1778794367311,44.94,81449.44,0.0,0.95784,3e-05,5.98351]
[1778794372693,44.95,81453.2,0.0,0.95793,3e-05,5.97298]
[1778794372821,44.95,81453.2,0.0,0.95793,3e-05,5.97298]
[1778794372922,44.95,81454.16,0.0,0.95796,3e-05,5.97018]
[1778794375320,44.95,81454.65,0.0,0.95796,3e-05,5.96942]
[1778794375563,44.95,81454.65,0.0,0.95796,3e-05,5.96942]
[1778794380625,44.96,81457.45,0.0,0.95802,3e-05,5.96272]
[1778794382604,44.96,81459.78,0.0,0.95809,3e-05,5.95533]
[1778794382809,44.96,81459.78,0.0,0.95809,3e-05,5.95533]
[1778794382860,44.96,81460.48,0.0,0.9581,3e-05,5.95345]
[1778794383324,44.96,81460.48,0.0,0.9581,3e-05,5.95345]
[1778794383566,44.96,81460.48,0.0,0.9581,3e-05,5.95345]
[1778794388682,44.97,81461.21,0.0,0.9581,3e-05,5.95387]
[1778794391968,44.97,81462.43,0.0,0.95813,3e-05,5.95073]
[1778794392062,44.97,81462.43,0.0,0.95813,3e-05,5.95073]
[1778794392214,44.97,81462.89,0.0,0.95814,3e-05,5.95015]
[1778794393002,44.97,81462.89,0.0,0.95814,3e-05,5.95015]
[1778794393077,44.97,81462.89,0.0,0.95814,3e-05,5.95015]
[1778794398752,44.98,81469.93,0.0,0.95832,3e-05,5.92955]
[1778794400146,44.98,81469.93,0.0,0.95832,3e-05,5.92955]
[1778794400159,44.98,81470.89,0.0,0.95834,3e-05,5.92685]
[1778794400310,44.98,81470.89,0.0,0.95834,3e-05,5.92685]
[1778794400654,44.98,81470.89,0.0,0.95834,3e-05,5.92685]
[1778794400812,44.98,81470.89,0.0,0.95834,3e-05,5.92685]
[1778794400909,44.98,81470.89,0.0,0.95834,3e-05,5.92738]
[1778794406847,44.99,81479.6,0.0,0.95857,3e-05,5.90138]
[1778794407854,44.99,81487.57,0.0,0.9588,3e-05,5.87534]
[1778794409581,44.99,81487.41,0.0,0.95879,3e-05,5.8765]
[1778794409809,44.99,81487.41,0.0,0.95879,3e-05,5.8765]
[1778794410194,44.99,81487.41,0.0,0.95879,3e-05,5.8765]
[1778794410295,45.0,81487.68,0.0,0.95879,3e-05,5.87684]
[1778794412890,45.0,81492.05,0.0,0.95893,3e-05,5.86022]
[1778794415828,45.0,81492.28,0.0,0.95892,3e-05,5.86075]
[1778794416059,45.0,81492.28,0.0,0.95892,3e-05,5.86075]
[1778794418578,45.01,81494.37,0.0,0.95897,3e-05,5.85525]
[1778794418808,45.01,81494.37,0.0,0.95897,3e-05,5.85525]
[1778794418931,45.01,81494.41,0.0,0.95897,3e-05,5.85576]
[1778794423966,45.02,81490.89,0.0,0.95883,3e-05,5.87066]
[1778794425662,45.02,81490.89,0.0,0.95883,3e-05,5.87066]
[1778794425810,45.02,81490.89,0.0,0.95883,3e-05,5.87066]
[1778794431015,45.03,81487.41,0.0,0.9587,3e-05,5.88644]
[1778794432462,45.03,81487.41,0.0,0.9587,3e-05,5.88644]
[1778794432563,45.03,81487.41,0.0,0.9587,3e-05,5.88644]
[1778794433354,45.03,81487.1,0.0,0.95868,3e-05,5.88863]
[1778794433581,45.03,81487.1,0.0,0.95868,3e-05,5.88863]
[1778794434036,45.03,81486.98,0.0,0.95867,3e-05,5.8896]
[1778794439073,45.04,81481.02,0.0,0.95847,3e-05,5.91237]
[1778794440080,45.04,81474.63,0.0,0.95827,3e-05,5.93434]
[1778794441897,45.04,81473.82,0.0,0.95824,3e-05,5.93759]
[1778794442062,45.04,81473.82,0.0,0.95824,3e-05,5.93759]
[1778794444108,45.05,81469.74,0.0,0.95811,3e-05,5.95277]
[1778794447761,45.05,81469.91,0.0,0.9581,3e-05,5.95363]
[1778794447809,45.05,81469.91,0.0,0.9581,3e-05,5.95363]
[1778794448136,45.05,81469.58,0.0,0.95809,3e-05,5.95521]
[1778794448355,45.05,81469.58,0.0,0.95809,3e-05,5.95521]
[1778794448567,45.05,81469.58,0.0,0.95809,3e-05,5.95521]
[1778794454179,45.06,81469.46,0.0,0.95806,3e-05,5.95846]
[1778794454866,45.06,81469.46,0.0,0.95806,3e-05,5.95846]
[1778794455064,45.06,81469.46,0.0,0.95806,3e-05,5.95846]
[1778794460221,45.07,81467.98,0.0,0.95799,3e-05,5.96619]
[1778794465256,45.07,81468.13,0.0,0.95798,3e-05,5.96791]
[1778794470291,45.08,81468.37,0.0,0.95796,3e-05,5.96972]
[1778794471094,45.08,81468.37,0.0,0.95796,3e-05,5.96972]
[1778794471309,45.08,81468.37,0.0,0.95796,3e-05,5.96972]
[1778794471298,45.08,81468.04,0.0,0.95797,3e-05,5.96792]
[1778794472256,45.08,81468.04,0.0,0.95797,3e-05,5.96792]
[1778794472311,45.08,81468.04,0.0,0.95797,3e-05,5.96792]
[1778794472305,45.08,81468.42,0.0,0.95798,3e-05,5.96707]
[1778794477340,45.09,81468.32,0.0,0.95796,3e-05,5.96956]
[1778794482375,45.09,81468.15,0.0,0.95793,3e-05,5.97224]
[1778794483595,45.09,81467.47,0.0,0.95791,3e-05,5.97494]
[1778794483810,45.09,81467.47,0.0,0.95791,3e-05,5.97494]
[1778794484130,45.09,81467.47,0.0,0.95791,3e-05,5.97494]
[1778794484316,45.09,81467.47,0.0,0.95791,3e-05,5.97494]
[1778794484389,45.09,81467.14,0.0,0.95789,3e-05,5.97647]
[1778794488417,45.1,81463.8,0.0,0.95778,3e-05,5.98929]
[1778794494459,45.1,81463.63,0.0,0.95776,3e-05,5.99214]
[1778794495564,45.1,81463.63,0.0,0.95776,3e-05,5.99214]
[1778794495808,45.1,81463.63,0.0,0.95776,3e-05,5.99214]
[1778794496105,45.1,81463.63,0.0,0.95776,3e-05,5.99214]
[1778794496312,45.1,81463.63,0.0,0.95776,3e-05,5.99214]
[1778794496150,45.11,81463.57,0.0,0.95775,3e-05,5.99271]
[1778794501509,45.11,81461.03,0.0,0.95766,3e-05,6.00345]
[1778794503237,45.11,81461.03,0.0,0.95766,3e-05,6.00345]
[1778794503309,45.11,81461.03,0.0,0.95766,3e-05,6.00345]
[1778794503344,45.11,81461.11,0.0,0.95765,3e-05,6.0039]
[1778794503807,45.11,81461.11,0.0,0.95765,3e-05,6.0039]
[1778794504065,45.11,81461.11,0.0,0.95765,3e-05,6.0039]
[1778794509566,45.12,81459.44,0.0,0.95758,3e-05,6.01167]
[1778794514601,45.12,81459.12,0.0,0.95756,3e-05,6.01454]
[1778794515999,45.12,81459.12,0.0,0.95756,3e-05,6.01454]
[1778794516063,45.12,81459.12,0.0,0.95756,3e-05,6.01454]
[1778794516081,45.12,81459.04,0.0,0.95755,3e-05,6.01517]
[1778794516616,45.12,81454.43,0.0,0.95741,3e-05,6.03112]
[1778794517963,45.12,81454.43,0.0,0.95741,3e-05,6.03112]
[1778794518062,45.12,81454.43,0.0,0.95741,3e-05,6.03112]
[1778794521652,45.13,81444.3,0.0,0.95709,3e-05,6.06706]
[1778794522803,45.13,81444.3,0.0,0.95709,3e-05,6.06706]
[1778794523062,45.13,81444.3,0.0,0.95709,3e-05,6.06706]
[1778794523101,45.13,81443.68,0.0,0.95707,3e-05,6.06944]
[1778794523485,45.13,81443.68,0.0,0.95707,3e-05,6.06944]
[1778794523569,45.13,81443.68,0.0,0.95707,3e-05,6.06944]
[1778794526687,45.13,81439.28,0.0,0.95692,3e-05,6.08545]
[1778794529195,45.13,81439.24,0.0,0.95692,3e-05,6.08583]
[1778794529313,45.13,81439.24,0.0,0.95692,3e-05,6.08583]
[1778794531539,45.13,81439.12,0.0,0.95691,3e-05,6.08696]
[1778794531558,45.13,81439.12,0.0,0.95691,3e-05,6.08696]
[1778794531724,45.14,81439.24,0.0,0.95693,3e-05,6.08342]
[1778794533738,45.14,81435.39,0.0,0.95681,3e-05,6.09703]
[1778794534843,45.14,81435.39,0.0,0.95681,3e-05,6.09703]
[1778794535063,45.14,81435.39,0.0,0.95681,3e-05,6.09703]
[1778794537754,45.14,81435.45,0.0,0.95681,3e-05,6.0975]
[1778794537808,45.14,81435.45,0.0,0.95681,3e-05,6.0975]
[1778794537909,45.14,81435.55,0.0,0.95681,3e-05,6.09739]
[1778794540787,45.14,81445.19,0.0,0.9571,3e-05,6.06528]
[1778794541794,45.14,81448.93,0.0,0.95721,3e-05,6.05287]
[1778794543110,45.14,81448.93,0.0,0.95721,3e-05,6.05287]
[1778794543308,45.14,81448.93,0.0,0.95721,3e-05,6.05287]
[1778794545823,45.14,81452.19,0.0,0.9573,3e-05,6.04305]
[1778794548510,45.15,81453.4,0.0,0.95733,3e-05,6.03961]
[1778794548562,45.15,81453.4,0.0,0.95733,3e-05,6.03961]
[1778794551439,45.15,81453.1,0.0,0.95732,3e-05,6.04096]
[1778794551560,45.15,81452.52,0.0,0.95729,3e-05,6.04358]
[1778794551865,45.15,81453.01,0.0,0.9573,3e-05,6.04225]
[1778794556901,45.15,81452.89,0.0,0.95729,3e-05,6.0443]
[1778794559025,45.15,81452.84,0.0,0.95728,3e-05,6.0448]
[1778794559067,45.15,81452.84,0.0,0.95728,3e-05,6.0448]
[1778794564967,45.16,81452.41,0.0,0.95725,3e-05,6.04853]
[1778794567267,45.16,81452.34,0.0,0.95724,3e-05,6.04908]
[1778794567308,45.16,81452.34,0.0,0.95724,3e-05,6.04908]
[1778794567368,45.16,81452.03,0.0,0.95723,3e-05,6.05045]
[1778794568097,45.16,81452.03,0.0,0.95723,3e-05,6.05045]
[1778794568311,45.16,81452.03,0.0,0.95723,3e-05,6.05045]
[1778794574031,45.17,81453.55,0.0,0.95726,3e-05,6.04749]
[1778794576214,45.17,81453.43,0.0,0.95725,3e-05,6.04821]
[1778794576307,45.17,81453.43,0.0,0.95725,3e-05,6.04821]
[1778794576424,45.17,81454.25,0.0,0.95727,3e-05,6.04604]
[1778794577254,45.17,81454.25,0.0,0.95727,3e-05,6.04604]
[1778794577311,45.17,81454.25,0.0,0.95727,3e-05,6.04604]
[1778794583095,45.17,81454.97,0.0,0.95728,3e-05,6.04539]
[1778794588218,45.18,81454.85,0.0,0.95726,3e-05,6.04727]
[1778794588310,45.18,81454.85,0.0,0.95726,3e-05,6.04727]
[1778794591066,45.18,81455.09,0.0,0.95726,3e-05,6.04703]
[1778794591151,45.18,81454.55,0.0,0.95727,3e-05,6.04579]
[1778794596186,45.18,81455.17,0.0,0.95727,3e-05,6.04512]
[1778794601221,45.19,81454.75,0.0,0.95725,3e-05,6.04794]
[1778794606256,45.19,81454.71,0.0,0.95723,3e-05,6.04944]
[1778794610605,45.19,81454.93,0.0,0.95723,3e-05,6.04978]
[1778794610814,45.19,81454.93,0.0,0.95723,3e-05,6.04978]
[1778794616326,45.19,81455.5,0.0,0.95725,3e-05,6.04799]
[1778794622368,45.19,81458.31,0.0,0.95734,3e-05,6.03768]
[1778794623610,45.19,81460.27,0.0,0.9574,3e-05,6.03084]
[1778794623812,45.19,81460.27,0.0,0.9574,3e-05,6.03084]
[1778794625552,45.19,81460.93,0.0,0.95742,3e-05,6.02822]
[1778794625560,45.19,81460.93,0.0,0.95742,3e-05,6.02822]
[1778794626396,45.19,81461.71,0.0,0.95745,3e-05,6.02541]
[1778794631431,45.19,81462.54,0.0,0.95748,3e-05,6.02173]
[1778794633985,45.19,81463.5,0.0,0.95751,3e-05,6.01816]
[1778794634057,45.19,81463.5,0.0,0.95751,3e-05,6.01816]
[1778794639487,45.18,81463.27,0.0,0.95752,3e-05,6.01781]
[1778794644522,45.18,81462.57,0.0,0.9575,3e-05,6.01937]
[1778794649561,45.18,81462.53,0.0,0.95751,3e-05,6.01871]
[1778794654592,45.18,81463.89,0.0,0.95758,3e-05,6.01]
[1778794658620,45.18,81469.44,0.0,0.95775,3e-05,5.99072]
[1778794660783,45.18,81471.61,0.0,0.95782,3e-05,5.98331]
[1778794660809,45.18,81471.61,0.0,0.95782,3e-05,5.98331]
[1778794662414,45.18,81473.11,0.0,0.95786,3e-05,5.97816]
[1778794662559,45.18,81473.11,0.0,0.95786,3e-05,5.97816]
[1778794662515,45.18,81473.65,0.0,0.95788,3e-05,5.97618]
[1778794668422,45.18,81473.92,0.0,0.95789,3e-05,5.97495]
[1778794668565,45.18,81473.92,0.0,0.95789,3e-05,5.97495]
[1778794671711,45.17,81483.9,0.0,0.95819,3e-05,5.94111]
[1778794673378,45.17,81483.9,0.0,0.95819,3e-05,5.94111]
[1778794673566,45.17,81483.9,0.0,0.95819,3e-05,5.94111]
[1778794673413,45.17,81486.26,0.0,0.95826,3e-05,5.9332]
[1778794674950,45.17,81486.34,0.0,0.95826,3e-05,5.93293]
[1778794675089,45.17,81486.34,0.0,0.95826,3e-05,5.93293]
[1778794675118,45.17,81486.15,0.0,0.95826,3e-05,5.93356]
[1778794675739,45.17,81491.29,0.0,0.95841,3e-05,5.91639]
[1778794680774,45.17,81493.48,0.0,0.95847,3e-05,5.90927]
[1778794683929,45.18,81495.88,0.0,0.95854,3e-05,5.90135]
[1778794684072,45.18,81495.88,0.0,0.95854,3e-05,5.90135]
[1778794692858,45.18,81493.79,0.0,0.95848,3e-05,5.9087]
[1778794697895,45.18,81493.93,0.0,0.95848,3e-05,5.90836]
[1778794701923,45.18,81506.33,0.0,0.95885,3e-05,5.8672]
[1778794702930,45.18,81510.25,0.0,0.95896,3e-05,5.85428]
[1778794704944,45.18,81515.25,0.0,0.9591,3e-05,5.83797]
[1778794706604,45.18,81515.25,0.0,0.9591,3e-05,5.83797]
[1778794706815,45.18,81516.08,0.0,0.95913,3e-05,5.83536]
[1778794712540,45.18,81519.43,0.0,0.95922,3e-05,5.82504]
[1778794712560,45.18,81519.43,0.0,0.95922,3e-05,5.82504]
[1778794713000,45.18,81519.14,0.0,0.95923,3e-05,5.82303]
[1778794718035,45.18,81519.29,0.0,0.95922,3e-05,5.8234]
[1778794721984,45.18,81520.78,0.0,0.95926,3e-05,5.81902]
[1778794722058,45.18,81520.78,0.0,0.95926,3e-05,5.81902]
[1778794727099,45.19,81522.6,0.0,0.95931,3e-05,5.81414]
[1778794729257,45.19,81523.39,0.0,0.95933,3e-05,5.81173]
[1778794729312,45.19,81523.39,0.0,0.95933,3e-05,5.81173]
[1778794731294,45.19,81520.64,0.0,0.95924,3e-05,5.8212]
[1778794731309,45.19,81520.64,0.0,0.95924,3e-05,5.8212]
[1778794731313,45.19,81518.42,0.0,0.95918,3e-05,5.82872]
[1778794737104,45.19,81518.12,0.0,0.95916,3e-05,5.83056]
[1778794737297,45.19,81518.12,0.0,0.95916,3e-05,5.83056]
[1778794743135,45.19,81517.27,0.0,0.95913,3e-05,5.8344]
[1778794743309,45.19,81517.27,0.0,0.95913,3e-05,5.8344]
[1778794743368,45.19,81505.96,0.0,0.9588,3e-05,5.87203]
[1778794744217,45.19,81500.76,0.0,0.95864,3e-05,5.8894]
[1778794746404,45.2,81497.71,0.0,0.95855,3e-05,5.89961]
[1778794746559,45.2,81497.71,0.0,0.95855,3e-05,5.89961]
[1778794746606,45.2,81497.46,0.0,0.95854,3e-05,5.90053]
[1778794749306,45.2,81495.77,0.0,0.95849,3e-05,5.90619]
[1778794749561,45.2,81495.77,0.0,0.95849,3e-05,5.90619]
[1778794751266,45.2,81489.26,0.0,0.9583,3e-05,5.92799]
[1778794754318,45.2,81486.47,0.0,0.95822,3e-05,5.93729]
[1778794754567,45.2,81486.47,0.0,0.95822,3e-05,5.93729]
[1778794755934,45.2,81484.71,0.0,0.95817,3e-05,5.94311]
[1778794756061,45.2,81484.71,0.0,0.95817,3e-05,5.94311]
[1778794756305,45.2,81483.93,0.0,0.95814,3e-05,5.94569]
[1778794761340,45.19,81482.0,0.0,0.95809,3e-05,5.95192]
[1778794763250,45.19,81478.72,0.0,0.95799,3e-05,5.96285]
[1778794763308,45.19,81478.72,0.0,0.95799,3e-05,5.96285]
[1778794766375,45.19,81468.68,0.0,0.95769,3e-05,5.9967]
[1778794767044,45.19,81468.68,0.0,0.95769,3e-05,5.9967]
[1778794767074,45.19,81468.68,0.0,0.95769,3e-05,5.9967]
[1778794769057,45.2,81467.55,0.0,0.95765,3e-05,6.00118]
[1778794769308,45.2,81467.55,0.0,0.95765,3e-05,6.00118]
[1778794769396,45.2,81467.27,0.0,0.95764,3e-05,6.00246]
[1778794770403,45.2,81471.87,0.0,0.95778,3e-05,5.98683]
[1778794771385,45.2,81471.87,0.0,0.95778,3e-05,5.98683]
[1778794771560,45.2,81471.87,0.0,0.95778,3e-05,5.98683]
[1778794771660,45.2,81476.63,0.0,0.95794,3e-05,5.96727]
[1778794778459,45.2,81478.68,0.0,0.95801,3e-05,5.95996]
[1778794782526,45.19,81478.71,0.0,0.95801,3e-05,5.95967]
[1778794784771,45.19,81478.82,0.0,0.95802,3e-05,5.95911]
[1778794784809,45.19,81478.82,0.0,0.95802,3e-05,5.95911]
[1778794785508,45.19,81478.52,0.0,0.95801,3e-05,5.96005]
[1778794790543,45.19,81479.89,0.0,0.95805,3e-05,5.95517]
[1778794795578,45.19,81480.36,0.0,0.95807,3e-05,5.95332]
[1778794800613,45.19,81479.34,0.0,0.95804,3e-05,5.95649]
[1778794806655,45.19,81482.02,0.0,0.95812,3e-05,5.94724]
[1778794808669,45.19,81489.52,0.0,0.95834,3e-05,5.92208]
[1778794808872,45.19,81489.52,0.0,0.95834,3e-05,5.92208]
[1778794809807,45.19,81493.2,0.0,0.95845,3e-05,5.90977]
[1778794816725,45.19,81493.38,0.0,0.95846,3e-05,5.90931]
[1778794818636,45.19,81486.74,0.0,0.95826,3e-05,5.93152]
[1778794820835,45.19,81487.1,0.0,0.95827,3e-05,5.93031]
[1778794821060,45.19,81487.1,0.0,0.95827,3e-05,5.93031]
[1778794821102,45.19,81487.1,0.0,0.95827,3e-05,5.93027]
[1778794827462,45.19,81485.88,0.0,0.95824,3e-05,5.93427]
[1778794827561,45.19,81485.88,0.0,0.95824,3e-05,5.93427]
[1778794827661,45.19,81482.92,0.0,0.95815,3e-05,5.94416]
[1778794827952,45.19,81482.92,0.0,0.95815,3e-05,5.94416]
[1778794828064,45.19,81482.92,0.0,0.95815,3e-05,5.94416]
[1778794830823,45.19,81481.58,0.0,0.95811,3e-05,5.94852]
[1778794833844,45.19,81482.42,0.0,0.95816,3e-05,5.94229]
[1778794840893,45.19,81482.24,0.0,0.95815,3e-05,5.94276]
[1778794843993,45.19,81480.34,0.0,0.9581,3e-05,5.94909]
[1778794844059,45.19,81480.34,0.0,0.9581,3e-05,5.94909]
[1778794844530,45.19,81480.34,0.0,0.9581,3e-05,5.94909]
[1778794844579,45.19,81480.34,0.0,0.9581,3e-05,5.94909]
[1778794844631,45.19,81480.64,0.0,0.95811,3e-05,5.94806]
[1778794849956,45.19,81479.31,0.0,0.95807,3e-05,5.95237]
[1778794851886,45.19,81478.96,0.0,0.95806,3e-05,5.95352]
[1778794852063,45.19,81478.96,0.0,0.95806,3e-05,5.95352]
[1778794852423,45.19,81478.96,0.0,0.95806,3e-05,5.95352]
[1778794852562,45.19,81478.96,0.0,0.95806,3e-05,5.95352]
[1778794852663,45.19,81479.69,0.0,0.95808,3e-05,5.95104]
[1778794858012,45.19,81479.56,0.0,0.95808,3e-05,5.9513]
[1778794859617,45.19,81479.56,0.0,0.95808,3e-05,5.9513]
[1778794859656,45.19,81479.58,0.0,0.95808,3e-05,5.9512]
[1778794859808,45.19,81479.58,0.0,0.95808,3e-05,5.9512]
[1778794860924,45.19,81478.59,0.0,0.95805,3e-05,5.95449]
[1778794861076,45.19,81478.59,0.0,0.95805,3e-05,5.95449]
[1778794865815,45.19,81474.16,0.0,0.95792,3e-05,5.96914]
[1778794866063,45.19,81474.16,0.0,0.95792,3e-05,5.96914]
[1778794866664,45.19,81474.16,0.0,0.95792,3e-05,5.96914]
[1778794866703,45.19,81474.77,0.0,0.95794,3e-05,5.96704]
[1778794866811,45.19,81474.77,0.0,0.95794,3e-05,5.96704]
[1778794872115,45.19,81474.56,0.0,0.95793,3e-05,5.96748]
[1778794877150,45.19,81474.25,0.0,0.95793,3e-05,5.96832]
[1778794881155,45.19,81474.22,0.0,0.95792,3e-05,5.96839]
[1778794881307,45.19,81474.22,0.0,0.95792,3e-05,5.96839]
[1778794886214,45.19,81468.97,0.0,0.95777,3e-05,5.98574]
[1778794887710,45.19,81468.97,0.0,0.95777,3e-05,5.98574]
[1778794887730,45.19,81464.05,0.0,0.95762,3e-05,6.00225]
[1778794887810,45.19,81464.05,0.0,0.95762,3e-05,6.00225]
[1778794887880,45.19,81464.05,0.0,0.95762,3e-05,6.00225]
[1778794888059,45.19,81464.05,0.0,0.95762,3e-05,6.00225]
[1778794893263,45.18,81460.28,0.0,0.95754,3e-05,6.01101]
[1778794898298,45.18,81459.87,0.0,0.95753,3e-05,6.01185]
[1778794903333,45.19,81459.5,0.0,0.95751,3e-05,6.01445]
[1778794903986,45.19,81459.5,0.0,0.95751,3e-05,6.01445]
[1778794904061,45.19,81459.5,0.0,0.95751,3e-05,6.01445]
[1778794904487,45.19,81459.5,0.0,0.95751,3e-05,6.01445]
[1778794904560,45.19,81459.5,0.0,0.95751,3e-05,6.01445]
[1778794904589,45.19,81459.43,0.0,0.9575,3e-05,6.01504]
[1778794909375,45.19,81463.87,0.0,0.95762,3e-05,6.00182]
[1778794910382,45.19,81471.09,0.0,0.95784,3e-05,5.97741]
[1778794911951,45.19,81473.23,0.0,0.9579,3e-05,5.97015]
[1778794912058,45.19,81473.23,0.0,0.9579,3e-05,5.97015]
[1778794912406,45.19,81473.23,0.0,0.9579,3e-05,5.97015]
[1778794912558,45.19,81473.23,0.0,0.9579,3e-05,5.97015]
[1778794912658,45.19,81473.41,0.0,0.95791,3e-05,5.96949]
[1778794919445,45.19,81474.74,0.0,0.95795,3e-05,5.96469]
[1778794919953,45.19,81474.74,0.0,0.95795,3e-05,5.96469]
[1778794920060,45.19,81474.74,0.0,0.95795,3e-05,5.96469]
[1778794920452,45.19,81474.77,0.0,0.95795,3e-05,5.96454]
[1778794928513,45.19,81474.12,0.0,0.95793,3e-05,5.96636]
[1778794933548,45.19,81474.27,0.0,0.95794,3e-05,5.96566]
[1778794938583,45.19,81472.64,0.0,0.95789,3e-05,5.97096]
[1778794941089,45.19,81472.75,0.0,0.9579,3e-05,5.97051]
[1778794941311,45.19,81472.75,0.0,0.9579,3e-05,5.97051]
[1778794946639,45.19,81471.87,0.0,0.95787,3e-05,5.97326]
[1778794949586,45.19,81470.27,0.0,0.95783,3e-05,5.97857]
[1778794949813,45.19,81470.27,0.0,0.95783,3e-05,5.97857]
[1778794949835,45.19,81470.27,0.0,0.95783,3e-05,5.97857]
[1778794949660,45.19,81465.84,0.0,0.95769,3e-05,5.99344]
[1778794950064,45.19,81465.84,0.0,0.95769,3e-05,5.99344]
[1778794950667,45.19,81465.57,0.0,0.95769,3e-05,5.99428]
[1778794955703,45.19,81462.56,0.0,0.95762,3e-05,6.00075]
[1778794956710,45.19,81457.79,0.0,0.95748,3e-05,6.01676]
[1778794959377,45.19,81456.76,0.0,0.95745,3e-05,6.02001]
[1778794959558,45.19,81456.76,0.0,0.95745,3e-05,6.02001]
[1778794959731,45.19,81455.72,0.0,0.95742,3e-05,6.02341]
[1778794959905,45.19,81455.72,0.0,0.95742,3e-05,6.02341]
[1778794960060,45.19,81455.72,0.0,0.95742,3e-05,6.02341]
[1778794965773,45.18,81453.33,0.0,0.95735,3e-05,6.03066]
[1778794970809,45.18,81449.83,0.0,0.95725,3e-05,6.04168]
[1778794971816,45.18,81453.67,0.0,0.95737,3e-05,6.02849]
[1778794972396,45.18,81453.67,0.0,0.95737,3e-05,6.02849]
[1778794972564,45.18,81453.67,0.0,0.95737,3e-05,6.02849]
[1778794972823,45.18,81457.29,0.0,0.95748,3e-05,6.01607]
[1778794973586,45.18,81457.29,0.0,0.95748,3e-05,6.01607]
[1778794973808,45.18,81457.29,0.0,0.95748,3e-05,6.01607]
[1778794979872,45.18,81457.54,0.0,0.9575,3e-05,6.01413]
[1778794982436,45.18,81457.56,0.0,0.9575,3e-05,6.0139]
[1778794982561,45.18,81457.56,0.0,0.9575,3e-05,6.0139]
[1778794982661,45.18,81458.95,0.0,0.95755,3e-05,6.0089]
[1778794982884,45.18,81458.95,0.0,0.95755,3e-05,6.0089]
[1778794983064,45.18,81458.95,0.0,0.95755,3e-05,6.0089]
[1778794989468,45.17,81458.65,0.0,0.95755,3e-05,6.00902]
[1778794989567,45.17,81458.65,0.0,0.95755,3e-05,6.00902]
[1778794996540,45.17,81459.34,0.0,0.95757,3e-05,6.0058]
[1778794996559,45.17,81459.34,0.0,0.95757,3e-05,6.0058]
[1778794996592,45.17,81459.34,0.0,0.95758,3e-05,6.00551]
[1778795002026,45.17,81462.08,0.0,0.95767,3e-05,5.99542]
[1778795004573,45.17,81463.47,0.0,0.95771,3e-05,5.99061]
[1778795004810,45.17,81463.47,0.0,0.95771,3e-05,5.99061]
[1778795010082,45.17,81466.4,0.0,0.9578,3e-05,5.98001]
[1778795014110,45.17,81470.74,0.0,0.95796,3e-05,5.96177]
[1778795015423,45.17,81470.74,0.0,0.95796,3e-05,5.96177]
[1778795015563,45.17,81470.74,0.0,0.95796,3e-05,5.96177]
[1778795015658,45.17,81469.9,0.0,0.95793,3e-05,5.96454]
[1778795016195,45.17,81469.9,0.0,0.95793,3e-05,5.96454]
[1778795016311,45.17,81469.9,0.0,0.95793,3e-05,5.96454]
[1778795022168,45.16,81470.7,0.0,0.95796,3e-05,5.96149]
[1778795028211,45.16,81470.72,0.0,0.95796,3e-05,5.96114]
[1778795032239,45.16,81474.93,0.0,0.95809,3e-05,5.94685]
[1778795033126,45.16,81474.93,0.0,0.95809,3e-05,5.94685]
[1778795033313,45.16,81474.93,0.0,0.95809,3e-05,5.94685]
[1778795033412,45.16,81477.95,0.0,0.95818,3e-05,5.93671]
[1778795034321,45.16,81477.95,0.0,0.95818,3e-05,5.93671]
[1778795034565,45.16,81477.95,0.0,0.95818,3e-05,5.93671]
[1778795040295,45.16,81481.46,0.0,0.95828,3e-05,5.92497]
[1778795043117,45.16,81480.25,0.0,0.95825,3e-05,5.92903]
[1778795043311,45.16,81480.25,0.0,0.95825,3e-05,5.92903]
[1778795043805,45.16,81480.25,0.0,0.95825,3e-05,5.92903]
[1778795043854,45.16,81481.03,0.0,0.95827,3e-05,5.92642]
[1778795044062,45.16,81481.03,0.0,0.95827,3e-05,5.92642]
[1778795049361,45.16,81480.85,0.0,0.95827,3e-05,5.92703]
[1778795051542,45.16,81480.4,0.0,0.95825,3e-05,5.92853]
[1778795051560,45.16,81480.4,0.0,0.95825,3e-05,5.92853]
[1778795051764,45.16,81480.94,0.0,0.95827,3e-05,5.92672]
[1778795052417,45.16,81480.94,0.0,0.95827,3e-05,5.92672]
[1778795052574,45.16,81480.94,0.0,0.95827,3e-05,5.92672]
[1778795053389,45.16,81477.12,0.0,0.95816,3e-05,5.9395]
[1778795057053,45.16,81474.95,0.0,0.95809,3e-05,5.94668]
[1778795057311,45.16,81474.95,0.0,0.95809,3e-05,5.94668]
[1778795057417,45.16,81473.39,0.0,0.95805,3e-05,5.95188]
[1778795058424,45.16,81464.72,0.0,0.95779,3e-05,5.98097]
[1778795059431,45.16,81457.45,0.0,0.95757,3e-05,6.00538]
[1778795060438,45.16,81451.55,0.0,0.95739,3e-05,6.02567]
[1778795061256,45.16,81451.55,0.0,0.95739,3e-05,6.02567]
[1778795061312,45.16,81451.55,0.0,0.95739,3e-05,6.02567]
[1778795062452,45.16,81455.2,0.0,0.9575,3e-05,6.01346]
[1778795063459,45.16,81459.38,0.0,0.95762,3e-05,5.99921]
[1778795068494,45.16,81458.31,0.0,0.9576,3e-05,6.00221]
[1778795069200,45.16,81458.31,0.0,0.9576,3e-05,6.00221]
[1778795069311,45.16,81458.31,0.0,0.9576,3e-05,6.00221]
[1778795069501,45.16,81458.98,0.0,0.95762,3e-05,5.99983]
[1778795070042,45.16,81458.98,0.0,0.95762,3e-05,5.99983]
[1778795070060,45.16,81458.98,0.0,0.95762,3e-05,5.99983]
[1778795075543,45.16,81458.99,0.0,0.95765,3e-05,5.99574]
[1778795077557,45.16,81451.76,0.0,0.95743,3e-05,6.01993]
[1778795078655,45.16,81451.76,0.0,0.95743,3e-05,6.01993]
[1778795078807,45.16,81451.76,0.0,0.95743,3e-05,6.01993]
[1778795078870,45.16,81447.56,0.0,0.9573,3e-05,6.03447]
[1778795079742,45.16,81447.56,0.0,0.9573,3e-05,6.03447]
[1778795079810,45.16,81447.56,0.0,0.9573,3e-05,6.03447]
[1778795085613,45.16,81447.08,0.0,0.9573,3e-05,6.03488]
[1778795088306,45.16,81447.38,0.0,0.95731,3e-05,6.03354]
[1778795088559,45.16,81447.38,0.0,0.95731,3e-05,6.03354]
[1778795088634,45.16,81453.66,0.0,0.9575,3e-05,6.01213]
[1778795089286,45.16,81453.66,0.0,0.9575,3e-05,6.01213]
[1778795089310,45.16,81453.66,0.0,0.9575,3e-05,6.01213]
[1778795094676,45.15,81454.42,0.0,0.95753,3e-05,6.00885]
[1778795101726,45.15,81455.29,0.0,0.95756,3e-05,6.00509]
[1778795102594,45.15,81455.29,0.0,0.95756,3e-05,6.00509]
[1778795102808,45.15,81455.29,0.0,0.95756,3e-05,6.00509]
[1778795102908,45.15,81455.06,0.0,0.95756,3e-05,6.00575]
[1778795103012,45.15,81455.06,0.0,0.95756,3e-05,6.00575]
[1778795103062,45.15,81455.06,0.0,0.95756,3e-05,6.00575]
[1778795106873,45.15,81455.65,0.0,0.95758,3e-05,6.00343]
[1778795106909,45.15,81458.49,0.0,0.95766,3e-05,5.99374]
[1778795107059,45.15,81458.49,0.0,0.95766,3e-05,5.99374]
[1778795112493,45.15,81457.78,0.0,0.95765,3e-05,5.9957]
[1778795112577,45.15,81457.78,0.0,0.95765,3e-05,5.9957]
[1778795112836,45.15,81457.78,0.0,0.95765,3e-05,5.9957]
[1778795112892,45.15,81457.78,0.0,0.95765,3e-05,5.99562]
[1778795113065,45.15,81457.78,0.0,0.95765,3e-05,5.99562]
[1778795118844,45.15,81457.67,0.0,0.95765,3e-05,5.99547]
[1778795123880,45.15,81457.39,0.0,0.95764,3e-05,5.99598]
[1778795125160,45.15,81458.62,0.0,0.95768,3e-05,5.99175]
[1778795125309,45.15,81458.62,0.0,0.95768,3e-05,5.99175]
[1778795125488,45.15,81458.62,0.0,0.95768,3e-05,5.99175]
[1778795125568,45.15,81458.62,0.0,0.95768,3e-05,5.99175]
[1778795125894,45.15,81458.88,0.0,0.95769,3e-05,5.99079]
[1778795128915,45.15,81456.08,0.0,0.95761,3e-05,6.0]
[1778795133951,45.14,81454.83,0.0,0.9576,3e-05,6.0004]
[1778795134701,45.14,81454.83,0.0,0.9576,3e-05,6.0004]
[1778795134807,45.14,81454.83,0.0,0.9576,3e-05,6.0004]
[1778795134958,45.14,81454.16,0.0,0.95758,3e-05,6.00257]
[1778795135109,45.14,81454.16,0.0,0.95758,3e-05,6.00257]
[1778795135310,45.14,81454.16,0.0,0.95758,3e-05,6.00257]
[1778795141000,45.14,81454.6,0.0,0.95759,3e-05,6.00055]
[1778795142032,45.14,81454.6,0.0,0.95759,3e-05,6.00055]
[1778795142057,45.14,81453.39,0.0,0.95756,3e-05,6.00455]
[1778795142806,45.14,81453.39,0.0,0.95756,3e-05,6.00455]
[1778795142907,45.14,81453.39,0.0,0.95756,3e-05,6.00446]
[1778795143062,45.14,81453.39,0.0,0.95756,3e-05,6.00446]
[1778795149056,45.14,81453.43,0.0,0.95757,3e-05,6.00378]
[1778795151288,45.14,81453.14,0.0,0.95756,3e-05,6.00466]
[1778795151310,45.14,81453.14,0.0,0.95756,3e-05,6.00466]
[1778795154882,45.14,81453.49,0.0,0.95757,3e-05,6.0032]
[1778795154983,45.14,81453.49,0.0,0.95756,3e-05,6.00398]
[1778795155060,45.14,81453.49,0.0,0.95756,3e-05,6.00398]
[1778795155099,45.14,81453.17,0.0,0.95755,3e-05,6.00545]
[1778795160134,45.14,81453.15,0.0,0.95755,3e-05,6.006]
[1778795169197,45.14,81453.11,0.0,0.95755,3e-05,6.00528]
[1778795173225,45.14,81448.85,0.0,0.95742,3e-05,6.01978]
[1778795174926,45.14,81448.85,0.0,0.95742,3e-05,6.01978]
[1778795175064,45.14,81448.85,0.0,0.95742,3e-05,6.01978]
[1778795180243,45.15,81446.91,0.0,0.95734,3e-05,6.02847]
[1778795180312,45.15,81446.91,0.0,0.95734,3e-05,6.02847]
[1778795185309,45.15,81441.24,0.0,0.95715,3e-05,6.04976]
[1778795186107,45.15,81441.24,0.0,0.95715,3e-05,6.04976]
[1778795186309,45.15,81441.24,0.0,0.95715,3e-05,6.04976]
[1778795186502,45.15,81438.85,0.0,0.95708,3e-05,6.05818]
[1778795187559,45.15,81438.85,0.0,0.95708,3e-05,6.05818]
[1778795187808,45.15,81438.85,0.0,0.95708,3e-05,6.05818]
[1778795187829,45.15,81436.77,0.0,0.95701,3e-05,6.06555]
[1778795189340,45.16,81434.72,0.0,0.95695,3e-05,6.07308]
[1778795190347,45.16,81432.0,0.0,0.95686,3e-05,6.0826]
[1778795193368,45.16,81429.55,0.0,0.9568,3e-05,6.08832]
[1778795194375,45.16,81433.05,0.0,0.95691,3e-05,6.07663]
[1778795195188,45.16,81433.05,0.0,0.95691,3e-05,6.07663]
[1778795195309,45.16,81433.05,0.0,0.95691,3e-05,6.07663]
[1778795197061,45.16,81434.58,0.0,0.95695,3e-05,6.0712]
[1778795196389,45.16,81436.62,0.0,0.95702,3e-05,6.06405]
[1778795197405,45.16,81436.68,0.0,0.95702,3e-05,6.06412]
[1778795200523,45.16,81436.37,0.0,0.95701,3e-05,6.06523]
[1778795200561,45.16,81436.37,0.0,0.95701,3e-05,6.06523]
[1778795201433,45.16,81432.37,0.0,0.95688,3e-05,6.07937]
[1778795206903,45.16,81431.02,0.0,0.95683,3e-05,6.08489]
[1778795207060,45.16,81431.02,0.0,0.95683,3e-05,6.08489]
[1778795208178,45.16,81428.03,0.0,0.95674,3e-05,6.09552]
[1778795208309,45.16,81428.03,0.0,0.95674,3e-05,6.09552]
[1778795208482,45.16,81428.14,0.0,0.95674,3e-05,6.09487]
[1778795213238,45.16,81428.85,0.0,0.95677,3e-05,6.0923]
[1778795213311,45.16,81428.85,0.0,0.95677,3e-05,6.0923]
[1778795220568,45.16,81429.39,0.0,0.9568,3e-05,6.08824]
[1778795225603,45.15,81429.32,0.0,0.95681,3e-05,6.08708]
[1778795229393,45.15,81429.2,0.0,0.95682,3e-05,6.08664]
[1778795229560,45.15,81429.2,0.0,0.95682,3e-05,6.08664]
[1778795230601,45.15,81429.2,0.0,0.95682,3e-05,6.08636]
[1778795230807,45.15,81429.2,0.0,0.95682,3e-05,6.08636]
[1778795230883,45.15,81429.2,0.0,0.95682,3e-05,6.08607]
[1778795236684,45.15,81429.08,0.0,0.95683,3e-05,6.08476]
[1778795243733,45.14,81429.33,0.0,0.95684,3e-05,6.08381]
[1778795248768,45.15,81428.88,0.0,0.95682,3e-05,6.0863]
[1778795253803,45.15,81428.7,0.0,0.95683,3e-05,6.08446]
[1778795258839,45.15,81428.19,0.0,0.9568,3e-05,6.08713]
[1778795264881,45.15,81428.09,0.0,0.95679,3e-05,6.08859]
[1778795269916,45.16,81427.96,0.0,0.95678,3e-05,6.08995]
[1778795273457,45.16,81428.17,0.0,0.95678,3e-05,6.08979]
[1778795273580,45.16,81428.17,0.0,0.95678,3e-05,6.08979]
[1778795283007,45.16,81427.63,0.0,0.95675,3e-05,6.09345]
[1778795283714,45.16,81427.63,0.0,0.95675,3e-05,6.09345]
[1778795283807,45.16,81427.63,0.0,0.95675,3e-05,6.09345]
[1778795285184,45.16,81427.62,0.0,0.95675,3e-05,6.09367]
[1778795285308,45.16,81427.62,0.0,0.95675,3e-05,6.09367]
[1778795285409,45.16,81427.62,0.0,0.95674,3e-05,6.09402]
[1778795293080,45.17,81427.74,0.0,0.95673,3e-05,6.09485]
[1778795298115,45.17,81428.39,0.0,0.95675,3e-05,6.09351]
[1778795303150,45.17,81428.01,0.0,0.95673,3e-05,6.0957]
[1778795308185,45.17,81427.37,0.0,0.9567,3e-05,6.09875]
[1778795313266,45.18,81427.4,0.0,0.95672,3e-05,6.09595]
[1778795313309,45.18,81427.4,0.0,0.95672,3e-05,6.09595]
[1778795319262,45.18,81427.28,0.0,0.9567,3e-05,6.09775]
[1778795324298,45.18,81427.44,0.0,0.9567,3e-05,6.09807]
[1778795328980,45.18,81426.73,0.0,0.95667,3e-05,6.10101]
[1778795329061,45.18,81426.73,0.0,0.95667,3e-05,6.10101]
[1778795329121,45.18,81421.6,0.0,0.95651,3e-05,6.11869]
[1778795330963,45.18,81421.03,0.0,0.95649,3e-05,6.12078]
[1778795331067,45.18,81421.03,0.0,0.95649,3e-05,6.12078]
[1778795331168,45.18,81420.1,0.0,0.95646,3e-05,6.12409]
[1778795336383,45.19,81419.67,0.0,0.95644,3e-05,6.12637]
[1778795341764,45.19,81417.04,0.0,0.95636,3e-05,6.13593]
[1778795341810,45.19,81417.04,0.0,0.95636,3e-05,6.13593]
[1778795348092,45.19,81417.07,0.0,0.95635,3e-05,6.13659]
[1778795348193,45.19,81416.78,0.0,0.95634,3e-05,6.13771]
[1778795348308,45.19,81416.78,0.0,0.95634,3e-05,6.13771]
[1778795353502,45.19,81422.1,0.0,0.9565,3e-05,6.12024]
[1778795354405,45.19,81422.1,0.0,0.9565,3e-05,6.12024]
[1778795354562,45.19,81422.1,0.0,0.9565,3e-05,6.12024]
[1778795357530,45.19,81430.25,0.0,0.95676,3e-05,6.09122]
[1778795359150,45.19,81430.25,0.0,0.95676,3e-05,6.09122]
[1778795359310,45.19,81433.65,0.0,0.95687,3e-05,6.07936]
[1778795361976,45.19,81436.17,0.0,0.95695,3e-05,6.07027]
[1778795362057,45.19,81436.17,0.0,0.95695,3e-05,6.07027]
[1778795362078,45.19,81436.26,0.0,0.95695,3e-05,6.06972]
[1778795368607,45.18,81438.27,0.0,0.95703,3e-05,6.06115]
[1778795370307,45.18,81439.86,0.0,0.95708,3e-05,6.0555]
[1778795370564,45.18,81439.86,0.0,0.95708,3e-05,6.0555]
[1778795375656,45.18,81440.28,0.0,0.95713,3e-05,6.04928]
[1778795377748,45.18,81440.44,0.0,0.95713,3e-05,6.0485]
[1778795377809,45.18,81440.44,0.0,0.95713,3e-05,6.0485]
[1778795377849,45.18,81440.58,0.0,0.95714,3e-05,6.04779]
[1778795380572,45.18,81440.63,0.0,0.95714,3e-05,6.04739]
[1778795380809,45.18,81440.63,0.0,0.95714,3e-05,6.04739]
[1778795385760,45.17,81447.47,0.0,0.95737,3e-05,6.02271]
[1778795390795,45.17,81448.02,0.0,0.95739,3e-05,6.01993]
[1778795391457,45.17,81448.02,0.0,0.95739,3e-05,6.01993]
[1778795391564,45.17,81448.02,0.0,0.95739,3e-05,6.01993]
[1778795392810,45.17,81440.08,0.0,0.95715,3e-05,6.04644]
[1778795394182,45.17,81440.08,0.0,0.95715,3e-05,6.04644]
[1778795394283,45.17,81438.39,0.0,0.9571,3e-05,6.05195]
[1778795394314,45.17,81438.39,0.0,0.9571,3e-05,6.05195]
[1778795399859,45.16,81438.07,0.0,0.95711,3e-05,6.05161]
[1778795401651,45.16,81437.35,0.0,0.95709,3e-05,6.05382]
[1778795401806,45.16,81437.35,0.0,0.95709,3e-05,6.05382]
[1778795406348,45.16,81432.48,0.0,0.95695,3e-05,6.06909]
[1778795406566,45.16,81432.48,0.0,0.95695,3e-05,6.06909]
[1778795406908,45.16,81431.39,0.0,0.95692,3e-05,6.07254]
[1778795408924,45.16,81426.7,0.0,0.95678,3e-05,6.08796]
[1778795414969,45.15,81424.92,0.0,0.95674,3e-05,6.09223]
[1778795419068,45.15,81423.69,0.0,0.95671,3e-05,6.09554]
[1778795419661,45.15,81423.38,0.0,0.9567,3e-05,6.0963]
[1778795419818,45.15,81423.38,0.0,0.9567,3e-05,6.0963]
[1778795420009,45.15,81421.52,0.0,0.95665,3e-05,6.10235]
[1778795421010,45.15,81410.69,0.0,0.95632,3e-05,6.13909]
[1778795422017,45.15,81409.68,0.0,0.95629,3e-05,6.14218]
[1778795424383,45.15,81409.32,0.0,0.95629,3e-05,6.14266]
[1778795424558,45.15,81409.32,0.0,0.95629,3e-05,6.14266]
[1778795430077,45.15,81409.61,0.0,0.9563,3e-05,6.1413]
[1778795435112,45.15,81403.32,0.0,0.95613,3e-05,6.15951]
[1778795435858,45.15,81403.32,0.0,0.95613,3e-05,6.15951]
[1778795436061,45.15,81403.32,0.0,0.95613,3e-05,6.15951]
[1778795436253,45.15,81403.32,0.0,0.95613,3e-05,6.15951]
[1778795436309,45.15,81403.32,0.0,0.95613,3e-05,6.15951]
[1778795436350,45.15,81403.1,0.0,0.95612,3e-05,6.16034]
[1778795442162,45.15,81401.94,0.0,0.95608,3e-05,6.16474]
[1778795447196,45.15,81399.16,0.0,0.95599,3e-05,6.17463]
[1778795448611,45.15,81399.39,0.0,0.956,3e-05,6.17389]
[1778795448811,45.15,81399.39,0.0,0.956,3e-05,6.17389]
[1778795449210,45.15,81399.24,0.0,0.95599,3e-05,6.17446]
[1778795449423,45.15,81399.24,0.0,0.95599,3e-05,6.17446]
[1778795449560,45.15,81399.24,0.0,0.95599,3e-05,6.17446]
[1778795455252,45.15,81399.34,0.0,0.95599,3e-05,6.17444]
[1778795456852,45.15,81399.58,0.0,0.956,3e-05,6.17367]
[1778795457059,45.15,81399.58,0.0,0.956,3e-05,6.17367]
[1778795457184,45.15,81399.58,0.0,0.956,3e-05,6.17367]
[1778795457337,45.15,81399.58,0.0,0.956,3e-05,6.17367]
[1778795457266,45.15,81399.88,0.0,0.95601,3e-05,6.17269]
[1778795458273,45.15,81407.92,0.0,0.95626,3e-05,6.14512]
[1778795459280,45.15,81415.67,0.0,0.95649,3e-05,6.11863]
[1778795461294,45.15,81419.52,0.0,0.95662,3e-05,6.10475]
[1778795461567,45.15,81419.52,0.0,0.95662,3e-05,6.10475]
[1778795461810,45.15,81419.52,0.0,0.95662,3e-05,6.10475]
[1778795462303,45.15,81422.02,0.0,0.9567,3e-05,6.09589]
[1778795462683,45.15,81422.02,0.0,0.9567,3e-05,6.09589]
[1778795462811,45.15,81422.02,0.0,0.9567,3e-05,6.09589]
[1778795469350,45.14,81422.18,0.0,0.95672,3e-05,6.09315]
[1778795474385,45.14,81422.79,0.0,0.95676,3e-05,6.08947]
[1778795476393,45.14,81422.65,0.0,0.95675,3e-05,6.08962]
[1778795476562,45.14,81422.65,0.0,0.95675,3e-05,6.08962]
[1778795476646,45.14,81422.65,0.0,0.95675,3e-05,6.08962]
[1778795476810,45.14,81422.65,0.0,0.95675,3e-05,6.08962]
[1778795476911,45.13,81423.26,0.0,0.95678,3e-05,6.08689]
[1778795482441,45.13,81423.06,0.0,0.95679,3e-05,6.08562]
[1778795487664,45.13,81425.5,0.0,0.95688,3e-05,6.07603]
[1778795487808,45.13,81425.5,0.0,0.95688,3e-05,6.07603]
[1778795487816,45.13,81425.53,0.0,0.95688,3e-05,6.07562]
[1778795488470,45.13,81425.53,0.0,0.95688,3e-05,6.07562]
[1778795488557,45.13,81425.53,0.0,0.95688,3e-05,6.07562]
[1778795494525,45.12,81427.52,0.0,0.95698,3e-05,6.06339]
[1778795496388,45.12,81427.52,0.0,0.95698,3e-05,6.06339]
[1778795496580,45.12,81428.04,0.0,0.957,3e-05,6.06133]
[1778795496678,45.12,81427.93,0.0,0.957,3e-05,6.06142]
[1778795497619,45.12,81427.93,0.0,0.957,3e-05,6.06142]
[1778795497811,45.12,81427.93,0.0,0.957,3e-05,6.06142]
[1778795500761,45.12,81430.25,0.0,0.95708,3e-05,6.0527]
[1778795500812,45.12,81430.25,0.0,0.95708,3e-05,6.0527]
[1778795501021,45.12,81430.25,0.0,0.95708,3e-05,6.0527]
[1778795501067,45.12,81430.25,0.0,0.95708,3e-05,6.0527]
[1778795501117,45.12,81430.69,0.0,0.95709,3e-05,6.05093]
[1778795506609,45.11,81429.45,0.0,0.95708,3e-05,6.05238]
[1778795508048,45.11,81429.45,0.0,0.95708,3e-05,6.05238]
[1778795508061,45.11,81429.45,0.0,0.95708,3e-05,6.05238]
[1778795508341,45.11,81429.45,0.0,0.95708,3e-05,6.05238]
[1778795508411,45.11,81429.31,0.0,0.95708,3e-05,6.05259]
[1778795508572,45.11,81429.31,0.0,0.95708,3e-05,6.05259]
[1778795513658,45.1,81429.14,0.0,0.95711,3e-05,6.04874]
[1778795518693,45.09,81429.01,0.0,0.95714,3e-05,6.04505]
[1778795524392,45.08,81429.13,0.0,0.95716,3e-05,6.04306]
[1778795524561,45.08,81429.65,0.0,0.95718,3e-05,6.04104]
[1778795524643,45.08,81429.65,0.0,0.95718,3e-05,6.04104]
[1778795524811,45.08,81429.65,0.0,0.95718,3e-05,6.04104]
[1778795524863,45.08,81427.57,0.0,0.95712,3e-05,6.04786]
[1778795530785,45.08,81427.12,0.0,0.95712,3e-05,6.04785]
[1778795535820,45.07,81427.19,0.0,0.95713,3e-05,6.04631]
[1778795540855,45.07,81426.98,0.0,0.95714,3e-05,6.04574]
[1778795541600,45.07,81426.98,0.0,0.95714,3e-05,6.04574]
[1778795541811,45.07,81426.98,0.0,0.95714,3e-05,6.04574]
[1778795541866,45.07,81426.98,0.0,0.95714,3e-05,6.04574]
[1778795542059,45.07,81426.98,0.0,0.95714,3e-05,6.04574]
[1778795542078,45.07,81426.82,0.0,0.95713,3e-05,6.04603]
[1778795547904,45.06,81426.82,0.0,0.95715,3e-05,6.0445]
[1778795551930,45.06,81426.7,0.0,0.95715,3e-05,6.04417]
[1778795552069,45.06,81426.7,0.0,0.95715,3e-05,6.04417]
[1778795552237,45.06,81426.7,0.0,0.95715,3e-05,6.04417]
[1778795552310,45.06,81426.7,0.0,0.95715,3e-05,6.04417]
[1778795552410,45.06,81428.39,0.0,0.95722,3e-05,6.03482]
[1778795557974,45.06,81428.43,0.0,0.95724,3e-05,6.03332]
[1778795562491,45.06,81428.14,0.0,0.95723,3e-05,6.03385]
[1778795562565,45.06,81426.49,0.0,0.95719,3e-05,6.03899]
[1778795562898,45.06,81426.49,0.0,0.95719,3e-05,6.03899]
[1778795563064,45.06,81426.49,0.0,0.95719,3e-05,6.03899]
[1778795563163,45.06,81426.66,0.0,0.95719,3e-05,6.03817]
[1778795569051,45.05,81426.84,0.0,0.95721,3e-05,6.03614]
[1778795574086,45.05,81426.7,0.0,0.95722,3e-05,6.03544]
[1778795579121,45.05,81426.58,0.0,0.95722,3e-05,6.03468]
[1778795582698,45.04,81426.76,0.0,0.95724,3e-05,6.03337]
[1778795582808,45.04,81426.76,0.0,0.95724,3e-05,6.03337]
[1778795582931,45.04,81426.76,0.0,0.95724,3e-05,6.03337]
[1778795583071,45.04,81426.76,0.0,0.95724,3e-05,6.03337]
[1778795583163,45.04,81426.57,0.0,0.95723,3e-05,6.03379]
[1778795588198,45.04,81426.74,0.0,0.95725,3e-05,6.03209]
[1778795592135,45.04,81426.74,0.0,0.95725,3e-05,6.03209]
[1778795592309,45.04,81426.74,0.0,0.95725,3e-05,6.03209]
[1778795592368,45.04,81428.54,0.0,0.95731,3e-05,6.02509]
[1778795592629,45.04,81428.54,0.0,0.95731,3e-05,6.02509]
[1778795592809,45.04,81428.54,0.0,0.95731,3e-05,6.02509]
[1778795598269,45.04,81427.86,0.0,0.9573,3e-05,6.02615]
[1778795603304,45.03,81427.25,0.0,0.95729,3e-05,6.02717]
[1778795605151,45.03,81427.38,0.0,0.9573,3e-05,6.02651]
[1778795605311,45.03,81427.38,0.0,0.9573,3e-05,6.02651]
[1778795605318,45.03,81427.28,0.0,0.9573,3e-05,6.02664]
[1778795605640,45.03,81427.28,0.0,0.9573,3e-05,6.02664]
[1778795605808,45.03,81427.28,0.0,0.9573,3e-05,6.02664]
[1778795613374,45.03,81426.97,0.0,0.95732,3e-05,6.02271]
[1778795616985,45.03,81427.3,0.0,0.95734,3e-05,6.02105]
[1778795617059,45.03,81427.3,0.0,0.95734,3e-05,6.02105]
[1778795617084,45.03,81427.3,0.0,0.95734,3e-05,6.02088]
[1778795617847,45.03,81427.3,0.0,0.95734,3e-05,6.02088]
[1778795618056,45.03,81427.3,0.0,0.95734,3e-05,6.02088]
[1778795626465,45.02,81427.32,0.0,0.95735,3e-05,6.01936]
[1778795634805,45.02,81427.42,0.0,0.95736,3e-05,6.01842]
[1778795635064,45.02,81427.42,0.0,0.95736,3e-05,6.01842]
[1778795635306,45.02,81427.42,0.0,0.95736,3e-05,6.01842]
[1778795635561,45.02,81427.42,0.0,0.95736,3e-05,6.01842]
[1778795635336,45.02,81427.42,0.0,0.95737,3e-05,6.01773]
[1778795641571,45.02,81427.54,0.0,0.95738,3e-05,6.01655]
[1778795644592,45.02,81431.62,0.0,0.9575,3e-05,6.00234]
[1778795644715,45.02,81431.62,0.0,0.9575,3e-05,6.00234]
[1778795644808,45.02,81431.62,0.0,0.9575,3e-05,6.00234]
[1778795645564,45.02,81431.62,0.0,0.9575,3e-05,6.00234]
[1778795644853,45.02,81431.62,0.0,0.9575,3e-05,6.00223]
[1778795645812,45.02,81431.62,0.0,0.9575,3e-05,6.00223]
[1778795651641,45.01,81434.21,0.0,0.95759,3e-05,5.99277]
[1778795654635,45.01,81435.79,0.0,0.95764,3e-05,5.98719]
[1778795654810,45.01,81435.79,0.0,0.95764,3e-05,5.98719]
[1778795655016,45.01,81435.79,0.0,0.95764,3e-05,5.98719]
[1778795655064,45.01,81435.79,0.0,0.95764,3e-05,5.98719]
[1778795655111,45.01,81434.37,0.0,0.9576,3e-05,5.99189]
[1778795663726,45.01,81434.61,0.0,0.95761,3e-05,5.98989]
[1778795668764,45.01,81434.83,0.0,0.95763,3e-05,5.98839]
[1778795669771,45.01,81445.67,0.0,0.95796,3e-05,5.95163]
[1778795670704,45.01,81445.67,0.0,0.95796,3e-05,5.95163]
[1778795670814,45.01,81445.67,0.0,0.95796,3e-05,5.95163]
[1778795670915,45.01,81446.05,0.0,0.95797,3e-05,5.95026]
[1778795671638,45.01,81446.05,0.0,0.95797,3e-05,5.95026]
[1778795671809,45.01,81446.05,0.0,0.95797,3e-05,5.95026]
[1778795676729,45.01,81448.75,0.0,0.95807,3e-05,5.93747]
[1778795676807,45.01,81448.75,0.0,0.95807,3e-05,5.93747]
[1778795677502,45.01,81448.75,0.0,0.95807,3e-05,5.93747]
[1778795677563,45.01,81448.75,0.0,0.95807,3e-05,5.93747]
[1778795677603,45.01,81452.2,0.0,0.95818,3e-05,5.92582]
[1778795682862,45.01,81454.54,0.0,0.95825,3e-05,5.91786]
[1778795686622,45.01,81454.62,0.0,0.95825,3e-05,5.91758]
[1778795686808,45.01,81454.62,0.0,0.95825,3e-05,5.91758]
[1778795693051,45.01,81456.36,0.0,0.9583,3e-05,5.91174]
[1778795693065,45.01,81456.36,0.0,0.9583,3e-05,5.91174]
[1778795693152,45.01,81456.47,0.0,0.95831,3e-05,5.9114]
[1778795698939,45.01,81457.33,0.0,0.95833,3e-05,5.9086]
[1778795699073,45.01,81457.33,0.0,0.95833,3e-05,5.9086]
[1778795701999,45.01,81442.22,0.0,0.95788,3e-05,5.95951]
[1778795703006,45.01,81435.94,0.0,0.95768,3e-05,5.98114]
[1778795703792,45.01,81435.94,0.0,0.95768,3e-05,5.98114]
[1778795703812,45.01,81435.94,0.0,0.95768,3e-05,5.98114]
[1778795704047,45.01,81434.59,0.0,0.95764,3e-05,5.98608]
[1778795704878,45.01,81434.59,0.0,0.95764,3e-05,5.98608]
[1778795705072,45.01,81434.59,0.0,0.95764,3e-05,5.98608]
[1778795705100,45.01,81431.84,0.0,0.95756,3e-05,5.99529]
[1778795711095,45.01,81431.9,0.0,0.95757,3e-05,5.99436]
[1778795712449,45.01,81431.9,0.0,0.95757,3e-05,5.99436]
[1778795712566,45.01,81431.9,0.0,0.95757,3e-05,5.99436]
[1778795712627,45.01,81431.9,0.0,0.95757,3e-05,5.99424]
[1778795713065,45.01,81431.9,0.0,0.95757,3e-05,5.99424]
[1778795713314,45.01,81431.9,0.0,0.95757,3e-05,5.99424]
[1778795719151,45.0,81431.13,0.0,0.95755,3e-05,5.99596]
[1778795722591,45.0,81430.98,0.0,0.95755,3e-05,5.99633]
[1778795722809,45.0,81428.54,0.0,0.95748,3e-05,6.00434]
[1778795723643,45.0,81428.54,0.0,0.95748,3e-05,6.00434]
[1778795723179,45.0,81428.45,0.0,0.95747,3e-05,6.0045]
[1778795723808,45.0,81428.45,0.0,0.95747,3e-05,6.0045]
[1778795729221,45.0,81428.43,0.0,0.95748,3e-05,6.00367]
[1778795730563,45.0,81428.43,0.0,0.95748,3e-05,6.00367]
[1778795730664,45.0,81428.1,0.0,0.95747,3e-05,6.00463]
[1778795730809,45.0,81428.1,0.0,0.95747,3e-05,6.00463]
[1778795731235,45.0,81428.09,0.0,0.9575,3e-05,6.00115]
[1778795732199,45.0,81428.09,0.0,0.9575,3e-05,6.00115]
[1778795732311,45.0,81428.09,0.0,0.9575,3e-05,6.00115]
[1778795738284,45.0,81429.44,0.0,0.95755,3e-05,5.99554]
[1778795740313,45.0,81432.17,0.0,0.95763,3e-05,5.98601]
[1778795740914,45.0,81432.17,0.0,0.95763,3e-05,5.98601]
[1778795741320,45.0,81431.97,0.0,0.95763,3e-05,5.98656]
[1778795742458,45.0,81431.97,0.0,0.95763,3e-05,5.98656]
[1778795743341,44.99,81432.14,0.0,0.95763,3e-05,5.98585]
[1778795743394,44.99,81432.13,0.0,0.95763,3e-05,5.98576]
[1778795750384,44.99,81432.08,0.0,0.95764,3e-05,5.985]
[1778795750997,44.99,81432.08,0.0,0.95764,3e-05,5.985]
[1778795751058,44.99,81432.08,0.0,0.95764,3e-05,5.985]
[1778795751391,44.99,81429.95,0.0,0.95758,3e-05,5.99208]
[1778795752473,44.99,81429.95,0.0,0.95758,3e-05,5.99208]
[1778795752578,44.99,81429.95,0.0,0.95758,3e-05,5.99208]
[1778795758440,44.99,81426.92,0.0,0.95748,3e-05,6.00315]
[1778795763475,45.0,81426.44,0.0,0.95746,3e-05,6.00538]
[1778795766496,45.0,81422.68,0.0,0.95734,3e-05,6.01909]
[1778795767269,45.0,81422.68,0.0,0.95734,3e-05,6.01909]
[1778795768511,45.0,81418.72,0.0,0.95721,3e-05,6.03265]
[1778795769517,45.0,81414.19,0.0,0.95708,3e-05,6.04787]
[1778795769887,45.0,81414.19,0.0,0.95708,3e-05,6.04787]
[1778795770065,45.0,81414.19,0.0,0.95708,3e-05,6.04787]
[1778795770524,45.0,81410.36,0.0,0.95696,3e-05,6.06118]
[1778795773467,45.0,81409.23,0.0,0.95692,3e-05,6.065]
[1778795773587,45.0,81409.23,0.0,0.95692,3e-05,6.065]
[1778795773682,45.0,81409.25,0.0,0.95693,3e-05,6.06467]
[1778795779587,44.99,81408.72,0.0,0.95692,3e-05,6.0649]
[1778795782435,44.99,81409.25,0.0,0.95695,3e-05,6.06257]
[1778795782565,44.99,81409.25,0.0,0.95695,3e-05,6.06257]
[1778795791671,44.99,81409.31,0.0,0.95699,3e-05,6.05647]
[1778795795567,44.98,81409.13,0.0,0.95699,3e-05,6.05659]
[1778795795699,44.98,81410.84,0.0,0.95705,3e-05,6.05026]
[1778795796150,44.98,81410.84,0.0,0.95705,3e-05,6.05026]
[1778795796307,44.98,81410.84,0.0,0.95705,3e-05,6.05026]
[1778795799564,44.98,81411.04,0.0,0.95706,3e-05,6.04887]
[1778795799727,44.98,81413.26,0.0,0.95713,3e-05,6.04107]
[1778795804768,44.98,81413.39,0.0,0.95714,3e-05,6.03932]
[1778795809797,44.97,81413.47,0.0,0.95716,3e-05,6.03798]
[1778795812599,44.97,81413.71,0.0,0.95717,3e-05,6.03695]
[1778795812809,44.97,81413.56,0.0,0.95716,3e-05,6.03725]
[1778795817853,44.97,81413.77,0.0,0.95718,3e-05,6.03526]
[1778795822888,44.97,81414.17,0.0,0.9572,3e-05,6.03284]
[1778795824492,44.97,81414.17,0.0,0.9572,3e-05,6.03284]
[1778795824572,44.97,81414.17,0.0,0.9572,3e-05,6.03284]
[1778795825909,44.97,81402.94,0.0,0.95686,3e-05,6.07052]
[1778795827855,44.96,81402.46,0.0,0.95685,3e-05,6.07189]
[1778795828059,44.96,81402.46,0.0,0.95685,3e-05,6.07189]
[1778795828160,44.96,81402.2,0.0,0.95685,3e-05,6.0725]
[1778795833608,44.96,81400.8,0.0,0.95681,3e-05,6.0762]
[1778795833809,44.96,81400.51,0.0,0.95681,3e-05,6.07691]
[1778795840014,44.96,81396.57,0.0,0.9567,3e-05,6.08851]
[1778795841017,44.96,81384.03,0.0,0.95632,3e-05,6.1313]
[1778795842723,44.96,81384.03,0.0,0.95632,3e-05,6.1313]
[1778795842024,44.96,81382.49,0.0,0.95627,3e-05,6.13672]
[1778795842812,44.96,81382.49,0.0,0.95627,3e-05,6.13672]
[1778795844054,44.96,81382.58,0.0,0.95627,3e-05,6.13652]
[1778795844308,44.96,81382.58,0.0,0.95627,3e-05,6.13652]
[1778795844409,44.96,81382.73,0.0,0.95627,3e-05,6.13611]
[1778795850085,44.96,81384.22,0.0,0.95632,3e-05,6.13121]
[1778795851089,44.96,81396.33,0.0,0.95672,3e-05,6.08588]
[1778795852096,44.95,81400.05,0.0,0.95683,3e-05,6.07286]
[1778795853114,44.95,81400.05,0.0,0.95683,3e-05,6.07286]
[1778795853316,44.95,81400.05,0.0,0.95683,3e-05,6.07286]
[1778795860152,44.95,81401.44,0.0,0.95689,3e-05,6.06614]
[1778795864180,44.95,81397.43,0.0,0.95678,3e-05,6.07887]
[1778795864893,44.95,81397.43,0.0,0.95678,3e-05,6.07887]
[1778795865075,44.95,81397.43,0.0,0.95678,3e-05,6.07887]
[1778795867026,44.95,81393.75,0.0,0.95667,3e-05,6.09143]
[1778795867057,44.95,81393.75,0.0,0.95667,3e-05,6.09143]
[1778795867201,44.95,81392.34,0.0,0.95662,3e-05,6.096]
[1778795872236,44.94,81392.35,0.0,0.95664,3e-05,6.09455]
[1778795877271,44.94,81392.75,0.0,0.95666,3e-05,6.09179]
[1778795882108,44.94,81392.69,0.0,0.95667,3e-05,6.09089]
[1778795882312,44.94,81392.69,0.0,0.95667,3e-05,6.09089]
[1778795893191,44.93,81392.7,0.0,0.95668,3e-05,6.08973]
[1778795893674,44.93,81392.7,0.0,0.95668,3e-05,6.08973]
[1778795893809,44.93,81392.7,0.0,0.95668,3e-05,6.08973]
[1778795895934,44.93,81392.53,0.0,0.9567,3e-05,6.08746]
[1778795896059,44.93,81392.53,0.0,0.9567,3e-05,6.08746]
[1778795896422,44.93,81392.33,0.0,0.9567,3e-05,6.08785]
[1778795901457,44.92,81392.11,0.0,0.9567,3e-05,6.08713]
[1778795906492,44.92,81392.2,0.0,0.95672,3e-05,6.08533]
[1778795907601,44.92,81392.2,0.0,0.95672,3e-05,6.08533]
[1778795907807,44.92,81392.2,0.0,0.95672,3e-05,6.08533]
[1778795913541,44.91,81389.64,0.0,0.95668,3e-05,6.08863]
[1778795914492,44.91,81389.64,0.0,0.95668,3e-05,6.08863]
[1778795914561,44.91,81389.64,0.0,0.95668,3e-05,6.08863]
[1778795915587,44.91,81389.01,0.0,0.95666,3e-05,6.09049]
[1778795915807,44.91,81389.01,0.0,0.95666,3e-05,6.09049]
[1778795915866,44.91,81388.19,0.0,0.95664,3e-05,6.09301]
[1778795919583,44.91,81381.38,0.0,0.95643,3e-05,6.1167]
[1778795921194,44.91,81380.02,0.0,0.95638,3e-05,6.12154]
[1778795921308,44.91,81380.02,0.0,0.95638,3e-05,6.12154]
[1778795925625,44.91,81375.54,0.0,0.95624,3e-05,6.13772]
[1778795926243,44.91,81375.54,0.0,0.95624,3e-05,6.13772]
[1778795926307,44.91,81375.54,0.0,0.95624,3e-05,6.13772]
[1778795928808,44.91,81378.14,0.0,0.95632,3e-05,6.12901]
[1778795928646,44.92,81385.73,0.0,0.95655,3e-05,6.10303]
[1778795929059,44.92,81385.73,0.0,0.95655,3e-05,6.10303]
[1778795931048,44.91,81388.22,0.0,0.95663,3e-05,6.0939]
[1778795931058,44.91,81388.22,0.0,0.95663,3e-05,6.0939]
[1778795931667,44.91,81388.02,0.0,0.95663,3e-05,6.09431]
[1778795933681,44.91,81398.49,0.0,0.95696,3e-05,6.05787]
[1778795935695,44.91,81398.76,0.0,0.95697,3e-05,6.05652]
[1778795936539,44.91,81398.76,0.0,0.95697,3e-05,6.05652]
[1778795936563,44.91,81398.76,0.0,0.95697,3e-05,6.05652]
[1778795941737,44.91,81397.9,0.0,0.95695,3e-05,6.05856]
[1778795946891,44.91,81397.93,0.0,0.95696,3e-05,6.05777]
[1778795947058,44.91,81398.05,0.0,0.95696,3e-05,6.0569]
[1778795947779,44.9,81398.22,0.0,0.95697,3e-05,6.05609]
[1778795952815,44.9,81400.05,0.0,0.95704,3e-05,6.04869]
[1778795953563,44.9,81400.05,0.0,0.95704,3e-05,6.04869]
[1778795957378,44.9,81402.6,0.0,0.95712,3e-05,6.03909]
[1778795957563,44.9,81402.6,0.0,0.95712,3e-05,6.03909]
[1778795957850,44.9,81402.47,0.0,0.95712,3e-05,6.03933]
[1778795959864,44.9,81398.07,0.0,0.95699,3e-05,6.05393]
[1778795961566,44.9,81399.36,0.0,0.95703,3e-05,6.0493]
[1778795961809,44.9,81399.36,0.0,0.95703,3e-05,6.0493]
[1778795967920,44.89,81399.7,0.0,0.95705,3e-05,6.04695]
[1778795972955,44.89,81399.76,0.0,0.95709,3e-05,6.04194]
[1778795977990,44.89,81398.61,0.0,0.95706,3e-05,6.04475]
[1778795986957,44.89,81398.76,0.0,0.95707,3e-05,6.04401]
[1778795987061,44.89,81398.76,0.0,0.95707,3e-05,6.04401]
[1778795987214,44.89,81398.76,0.0,0.95707,3e-05,6.04401]
[1778795987310,44.89,81398.76,0.0,0.95707,3e-05,6.04401]
[1778795987411,44.88,81398.76,0.0,0.95709,3e-05,6.04229]
[1778795992319,44.88,81395.21,0.0,0.95698,3e-05,6.0536]
[1778795992561,44.88,81395.21,0.0,0.95698,3e-05,6.0536]
[1778795992662,44.88,81393.87,0.0,0.95695,3e-05,6.05797]
[1778795993065,44.88,81393.87,0.0,0.95695,3e-05,6.05797]
[1778795993308,44.88,81393.87,0.0,0.95695,3e-05,6.05797]
[1778795999138,44.88,81394.66,0.0,0.95698,3e-05,6.05371]
[1778796001009,44.88,81394.61,0.0,0.95698,3e-05,6.05367]
[1778796001310,44.88,81399.85,0.0,0.95714,3e-05,6.03575]
[1778796004984,44.87,81395.3,0.0,0.95701,3e-05,6.0505]
[1778796010232,44.87,81392.07,0.0,0.95692,3e-05,6.0602]
[1778796012252,44.87,81399.81,0.0,0.95717,3e-05,6.0333]
[1778796014857,44.87,81401.26,0.0,0.95721,3e-05,6.02817]
[1778796014958,44.87,81401.6,0.0,0.95722,3e-05,6.02683]
[1778796015063,44.87,81401.6,0.0,0.95722,3e-05,6.02683]
[1778796015625,44.87,81401.6,0.0,0.95722,3e-05,6.02683]
[1778796015874,44.87,81401.6,0.0,0.95722,3e-05,6.02683]
[1778796016280,44.87,81410.1,0.0,0.95749,3e-05,5.99752]
[1778796017287,44.86,81417.71,0.0,0.95772,3e-05,5.97098]
[1778796019301,44.86,81411.9,0.0,0.95756,3e-05,5.9894]
[1778796021315,44.86,81407.99,0.0,0.95745,3e-05,6.0018]
[1778796023982,44.86,81404.75,0.0,0.95735,3e-05,6.01214]
[1778796024061,44.86,81402.54,0.0,0.95729,3e-05,6.01953]
[1778796024407,44.86,81402.54,0.0,0.95729,3e-05,6.01953]
[1778796024559,44.86,81402.54,0.0,0.95729,3e-05,6.01953]
[1778796024597,44.86,81402.52,0.0,0.95729,3e-05,6.01945]
[1778796031008,44.85,81400.69,0.0,0.95724,3e-05,6.02495]
[1778796031063,44.85,81399.85,0.0,0.95722,3e-05,6.02767]
[1778796031391,44.86,81398.37,0.0,0.95719,3e-05,6.02968]
[1778796033259,44.86,81396.39,0.0,0.95713,3e-05,6.03676]
[1778796033318,44.86,81396.39,0.0,0.95713,3e-05,6.03676]
[1778796038440,44.86,81395.24,0.0,0.95709,3e-05,6.04105]
[1778796043475,44.85,81395.89,0.0,0.95712,3e-05,6.03788]
[1778796044889,44.85,81395.89,0.0,0.95712,3e-05,6.03788]
[1778796044911,44.85,81395.89,0.0,0.95712,3e-05,6.03769]
[1778796045069,44.85,81395.89,0.0,0.95712,3e-05,6.03769]
[1778796045369,44.85,81395.89,0.0,0.95712,3e-05,6.03769]
[1778796045559,44.85,81395.89,0.0,0.95712,3e-05,6.03769]
[1778796046496,44.85,81401.8,0.0,0.9573,3e-05,6.01713]
[1778796048510,44.85,81405.95,0.0,0.95743,3e-05,6.00267]
[1778796049223,44.85,81405.95,0.0,0.95743,3e-05,6.00267]
[1778796049314,44.85,81405.95,0.0,0.95743,3e-05,6.00267]
[1778796049517,44.85,81404.63,0.0,0.95739,3e-05,6.00703]
[1778796050086,44.85,81404.63,0.0,0.95739,3e-05,6.00703]
[1778796050307,44.85,81404.63,0.0,0.95739,3e-05,6.00703]
[1778796055559,44.85,81402.57,0.0,0.95734,3e-05,6.0131]
[1778796059800,44.85,81403.19,0.0,0.95736,3e-05,6.01067]
[1778796059809,44.85,81403.19,0.0,0.95736,3e-05,6.01067]
[1778796059908,44.85,81403.27,0.0,0.95736,3e-05,6.01008]
[1778796064654,44.85,81400.39,0.0,0.95728,3e-05,6.01926]
[1778796064807,44.85,81400.39,0.0,0.95728,3e-05,6.01926]
[1778796066636,44.85,81393.31,0.0,0.95706,3e-05,6.04386]
[1778796069657,44.85,81386.03,0.0,0.95683,3e-05,6.06959]
[1778796070664,44.85,81380.27,0.0,0.95665,3e-05,6.08959]
[1778796071671,44.85,81373.7,0.0,0.95644,3e-05,6.1124]
[1778796073685,44.85,81369.45,0.0,0.95631,3e-05,6.12737]
[1778796075940,44.85,81369.06,0.0,0.9563,3e-05,6.12885]
[1778796076062,44.85,81367.84,0.0,0.95626,3e-05,6.1332]
[1778796076541,44.85,81367.84,0.0,0.95626,3e-05,6.1332]
[1778796076564,44.85,81367.84,0.0,0.95626,3e-05,6.1332]
[1778796080735,44.85,81356.75,0.0,0.95591,3e-05,6.17112]
[1778796081742,44.85,81352.07,0.0,0.95577,3e-05,6.18742]
[1778796085576,44.85,81351.23,0.0,0.95574,3e-05,6.1904]
[1778796085810,44.85,81351.23,0.0,0.95574,3e-05,6.1904]
[1778796085968,44.85,81351.23,0.0,0.95574,3e-05,6.1904]
[1778796086057,44.85,81351.23,0.0,0.95574,3e-05,6.1904]
[1778796086069,44.85,81350.56,0.0,0.95572,3e-05,6.19276]
[1778796091811,44.85,81350.1,0.0,0.95573,3e-05,6.19101]
[1778796092432,44.85,81350.1,0.0,0.95573,3e-05,6.19101]
[1778796092560,44.85,81350.1,0.0,0.95573,3e-05,6.19101]
[1778796092631,44.85,81350.1,0.0,0.95573,3e-05,6.19101]
[1778796092810,44.85,81350.1,0.0,0.95573,3e-05,6.19101]
[1778796092818,44.85,81350.43,0.0,0.95574,3e-05,6.18986]
[1778796095839,44.85,81343.92,0.0,0.95553,3e-05,6.21253]
[1778796098860,44.85,81353.42,0.0,0.95583,3e-05,6.1794]
[1778796099867,44.85,81357.52,0.0,0.95596,3e-05,6.1652]
[1778796100185,44.85,81357.52,0.0,0.95596,3e-05,6.1652]
[1778796100309,44.85,81357.52,0.0,0.95596,3e-05,6.1652]
[1778796100755,44.85,81357.52,0.0,0.95596,3e-05,6.1652]
[1778796100809,44.85,81357.52,0.0,0.95596,3e-05,6.1652]
[1778796100874,44.85,81361.66,0.0,0.95609,3e-05,6.1509]
[1778796105917,44.85,81370.59,0.0,0.95636,3e-05,6.12036]
[1778796106924,44.85,81375.66,0.0,0.95652,3e-05,6.10299]
[1778796108487,44.85,81376.73,0.0,0.95656,3e-05,6.09897]
[1778796108564,44.85,81376.73,0.0,0.95656,3e-05,6.09897]
[1778796109016,44.85,81376.73,0.0,0.95656,3e-05,6.09897]
[1778796109063,44.85,81376.73,0.0,0.95656,3e-05,6.09897]
[1778796108938,44.85,81376.7,0.0,0.95656,3e-05,6.09873]
[1778796113973,44.85,81376.21,0.0,0.95656,3e-05,6.09874]
[1778796114592,44.85,81376.21,0.0,0.95656,3e-05,6.09874]
[1778796114806,44.85,81376.21,0.0,0.95656,3e-05,6.09874]
[1778796117191,44.84,81375.89,0.0,0.95656,3e-05,6.09886]
[1778796117311,44.84,81375.89,0.0,0.95656,3e-05,6.09886]
[1778796118001,44.84,81375.93,0.0,0.95656,3e-05,6.09841]
[1778796121023,44.84,81380.48,0.0,0.95671,3e-05,6.08181]
[1778796122030,44.84,81384.22,0.0,0.95683,3e-05,6.06866]
[1778796124750,44.84,81386.13,0.0,0.95689,3e-05,6.06155]
[1778796124807,44.84,81386.13,0.0,0.95689,3e-05,6.06155]
[1778796129081,44.83,81379.46,0.0,0.9567,3e-05,6.08318]
[1778796131385,44.83,81378.13,0.0,0.95666,3e-05,6.08721]
[1778796131561,44.83,81378.13,0.0,0.95666,3e-05,6.08721]
[1778796132115,44.83,81378.13,0.0,0.95666,3e-05,6.08721]
[1778796132101,44.83,81379.84,0.0,0.95672,3e-05,6.08103]
[1778796132310,44.83,81379.84,0.0,0.95672,3e-05,6.08103]
[1778796138144,44.83,81379.56,0.0,0.95673,3e-05,6.08]
[1778796143179,44.82,81380.01,0.0,0.95675,3e-05,6.07711]
[1778796146210,44.82,81393.6,0.0,0.95718,3e-05,6.02978]
[1778796147217,44.82,81388.75,0.0,0.95703,3e-05,6.0462]
[1778796148224,44.82,81381.99,0.0,0.95682,3e-05,6.06918]
[1778796149891,44.82,81381.99,0.0,0.95682,3e-05,6.06918]
[1778796150066,44.82,81381.99,0.0,0.95682,3e-05,6.06918]
[1778796149992,44.82,81379.55,0.0,0.95675,3e-05,6.07781]
[1778796150262,44.82,81379.55,0.0,0.95675,3e-05,6.07781]
[1778796150308,44.82,81379.55,0.0,0.95675,3e-05,6.07781]
[1778796152252,44.82,81375.42,0.0,0.95663,3e-05,6.0893]
[1778796154266,44.82,81368.81,0.0,0.95643,3e-05,6.11155]
[1778796156728,44.82,81368.17,0.0,0.95641,3e-05,6.11393]
[1778796156813,44.82,81368.17,0.0,0.95641,3e-05,6.11393]
[1778796156829,44.82,81366.65,0.0,0.95636,3e-05,6.11936]
[1778796157294,44.82,81366.65,0.0,0.95636,3e-05,6.11936]
[1778796157312,44.82,81366.65,0.0,0.95636,3e-05,6.11936]
[1778796162324,44.83,81362.35,0.0,0.95622,3e-05,6.13515]
[1778796165885,44.83,81365.57,0.0,0.95632,3e-05,6.12426]
[1778796166058,44.83,81365.57,0.0,0.95632,3e-05,6.12426]
[1778796166146,44.83,81367.28,0.0,0.95638,3e-05,6.118]
[1778796166904,44.83,81367.28,0.0,0.95638,3e-05,6.118]
[1778796167065,44.83,81367.28,0.0,0.95638,3e-05,6.118]
[1778796168366,44.82,81371.28,0.0,0.95651,3e-05,6.10317]
[1778796171883,44.82,81374.02,0.0,0.9566,3e-05,6.09308]
[1778796172062,44.82,81374.02,0.0,0.9566,3e-05,6.09308]
[1778796172163,44.82,81371.09,0.0,0.95651,3e-05,6.10286]
[1778796172563,44.82,81371.09,0.0,0.95651,3e-05,6.10286]
[1778796172810,44.82,81371.09,0.0,0.95651,3e-05,6.10286]
[1778796174409,44.82,81375.61,0.0,0.95665,3e-05,6.08775]
[1778796175416,44.82,81390.73,0.0,0.95711,3e-05,6.03606]
[1778796177069,44.82,81390.73,0.0,0.95711,3e-05,6.03606]
[1778796177116,44.82,81390.57,0.0,0.95711,3e-05,6.0364]
[1778796177310,44.82,81390.57,0.0,0.95711,3e-05,6.0364]
[1778796177430,44.82,81391.18,0.0,0.95713,3e-05,6.03411]
[1778796178291,44.82,81391.18,0.0,0.95713,3e-05,6.03411]
[1778796178311,44.82,81391.18,0.0,0.95713,3e-05,6.03411]
[1778796183472,44.82,81391.41,0.0,0.95714,3e-05,6.03257]
[1778796184479,44.82,81395.23,0.0,0.95726,3e-05,6.01931]
[1778796186971,44.82,81397.07,0.0,0.95732,3e-05,6.01285]
[1778796187062,44.82,81397.07,0.0,0.95732,3e-05,6.01285]
[1778796187181,44.82,81398.18,0.0,0.95736,3e-05,6.00889]
[1778796187971,44.82,81398.18,0.0,0.95736,3e-05,6.00889]
[1778796188057,44.82,81398.18,0.0,0.95736,3e-05,6.00889]
[1778796193543,44.81,81394.6,0.0,0.95726,3e-05,6.01992]
[1778796194249,44.81,81394.6,0.0,0.95726,3e-05,6.01992]
[1778796194308,44.81,81394.6,0.0,0.95726,3e-05,6.01992]
[1778796195192,44.81,81394.6,0.0,0.95726,3e-05,6.01992]
[1778796194550,44.82,81393.9,0.0,0.95723,3e-05,6.02261]
[1778796195309,44.82,81393.9,0.0,0.95723,3e-05,6.02261]
[1778796200592,44.81,81392.92,0.0,0.95721,3e-05,6.02479]
[1778796202939,44.81,81390.65,0.0,0.95715,3e-05,6.03236]
[1778796203058,44.81,81390.65,0.0,0.95715,3e-05,6.03236]
[1778796203159,44.81,81386.73,0.0,0.95703,3e-05,6.04557]
[1778796203418,44.81,81386.73,0.0,0.95703,3e-05,6.04557]
[1778796203562,44.81,81386.73,0.0,0.95703,3e-05,6.04557]
[1778796207113,44.81,81385.41,0.0,0.95699,3e-05,6.04942]
[1778796207164,44.81,81387.81,0.0,0.95707,3e-05,6.04098]
[1778796207311,44.81,81387.81,0.0,0.95707,3e-05,6.04098]
[1778796208058,44.81,81387.81,0.0,0.95707,3e-05,6.04098]
[1778796208150,44.81,81388.63,0.0,0.95709,3e-05,6.03796]
[1778796208311,44.81,81388.63,0.0,0.95709,3e-05,6.03796]
[1778796211673,44.81,81385.78,0.0,0.95703,3e-05,6.04401]
[1778796212680,44.81,81389.72,0.0,0.95716,3e-05,6.03032]
[1778796213567,44.81,81389.72,0.0,0.95716,3e-05,6.03032]
[1778796213808,44.81,81389.72,0.0,0.95716,3e-05,6.03032]
[1778796214094,44.81,81389.72,0.0,0.95716,3e-05,6.03032]
[1778796214137,44.81,81391.72,0.0,0.95722,3e-05,6.02329]
[1778796214311,44.81,81391.72,0.0,0.95722,3e-05,6.02329]
[1778796218722,44.8,81387.99,0.0,0.95711,3e-05,6.03521]
[1778796219705,44.8,81387.99,0.0,0.95711,3e-05,6.03521]
[1778796219815,44.8,81387.99,0.0,0.95711,3e-05,6.03521]
[1778796219859,44.8,81384.35,0.0,0.957,3e-05,6.04749]
[1778796220708,44.8,81384.35,0.0,0.957,3e-05,6.04749]
[1778796220811,44.8,81384.35,0.0,0.957,3e-05,6.04749]
[1778796227785,44.8,81382.99,0.0,0.95697,3e-05,6.05047]
[1778796231972,44.8,81382.56,0.0,0.95697,3e-05,6.05135]
[1778796232067,44.8,81382.56,0.0,0.95697,3e-05,6.05135]
[1778796232073,44.8,81382.2,0.0,0.95696,3e-05,6.05238]
[1778796232813,44.8,81382.2,0.0,0.95696,3e-05,6.05238]
[1778796233073,44.8,81382.2,0.0,0.95696,3e-05,6.05238]
[1778796236057,44.8,81382.97,0.0,0.95698,3e-05,6.04917]
[1778796236316,44.8,81382.59,0.0,0.95697,3e-05,6.05029]
[1778796240061,44.79,81382.23,0.0,0.95697,3e-05,6.05095]
[1778796240080,44.79,81386.47,0.0,0.9571,3e-05,6.03623]
[1778796240309,44.79,81386.47,0.0,0.9571,3e-05,6.03623]
[1778796240641,44.79,81386.47,0.0,0.9571,3e-05,6.03623]
[1778796240811,44.79,81386.47,0.0,0.9571,3e-05,6.03623]
[1778796240876,44.79,81382.82,0.0,0.95699,3e-05,6.04857]
[1778796241885,44.79,81380.34,0.0,0.95692,3e-05,6.05689]
[1778796243722,44.79,81379.45,0.0,0.95689,3e-05,6.05974]
[1778796243808,44.79,81379.45,0.0,0.95689,3e-05,6.05974]
[1778796248932,44.79,81380.42,0.0,0.95693,3e-05,6.05518]
[1778796249882,44.79,81380.42,0.0,0.95693,3e-05,6.05518]
[1778796250057,44.79,81380.42,0.0,0.95693,3e-05,6.05518]
[1778796250158,44.79,81381.37,0.0,0.95696,3e-05,6.05172]
[1778796251160,44.79,81381.37,0.0,0.95696,3e-05,6.05172]
[1778796251310,44.79,81381.67,0.0,0.95697,3e-05,6.05049]
[1778796254974,44.79,81384.53,0.0,0.95707,3e-05,6.03988]
[1778796255270,44.79,81384.53,0.0,0.95707,3e-05,6.03988]
[1778796255307,44.79,81384.53,0.0,0.95707,3e-05,6.03988]
[1778796255903,44.79,81384.53,0.0,0.95707,3e-05,6.03988]
[1778796256058,44.79,81384.53,0.0,0.95707,3e-05,6.03988]
[1778796256159,44.79,81388.34,0.0,0.95719,3e-05,6.02665]
[1778796259002,44.78,81393.71,0.0,0.95736,3e-05,6.00781]
[1778796259385,44.78,81393.71,0.0,0.95736,3e-05,6.00781]
[1778796259569,44.78,81393.71,0.0,0.95736,3e-05,6.00781]
[1778796265044,44.78,81393.88,0.0,0.95737,3e-05,6.00644]
[1778796266289,44.78,81392.22,0.0,0.95732,3e-05,6.01197]
[1778796266307,44.78,81392.22,0.0,0.95732,3e-05,6.01197]
[1778796267058,44.78,81389.6,0.0,0.95724,3e-05,6.02078]
[1778796267503,44.78,81389.6,0.0,0.95724,3e-05,6.02078]
[1778796267560,44.78,81389.6,0.0,0.95724,3e-05,6.02078]
[1778796268065,44.78,81386.03,0.0,0.95713,3e-05,6.03283]
[1778796269072,44.78,81382.17,0.0,0.95701,3e-05,6.04588]
[1778796270463,44.78,81380.98,0.0,0.95698,3e-05,6.04976]
[1778796270560,44.78,81380.98,0.0,0.95698,3e-05,6.04976]
[1778796271087,44.78,81378.69,0.0,0.95693,3e-05,6.05403]
[1778796276122,44.78,81379.15,0.0,0.95696,3e-05,6.05139]
[1778796281157,44.77,81378.86,0.0,0.95696,3e-05,6.05132]
[1778796285063,44.77,81377.32,0.0,0.95691,3e-05,6.05597]
[1778796285186,44.77,81376.09,0.0,0.95687,3e-05,6.06045]
[1778796285419,44.77,81376.09,0.0,0.95687,3e-05,6.06045]
[1778796285561,44.77,81376.09,0.0,0.95687,3e-05,6.06045]
[1778796287959,44.77,81378.51,0.0,0.95694,3e-05,6.05265]
[1778796288058,44.77,81378.51,0.0,0.95694,3e-05,6.05265]
[1778796288207,44.77,81385.51,0.0,0.95716,3e-05,6.0289]
[1778796289214,44.77,81390.67,0.0,0.95732,3e-05,6.01105]
[1778796290033,44.77,81390.67,0.0,0.95732,3e-05,6.01105]
[1778796290058,44.77,81390.67,0.0,0.95732,3e-05,6.01105]
[1778796290221,44.77,81391.7,0.0,0.95735,3e-05,6.00736]
[1778796290961,44.77,81391.7,0.0,0.95735,3e-05,6.00736]
[1778796291063,44.77,81391.7,0.0,0.95735,3e-05,6.00736]
[1778796296265,44.77,81394.85,0.0,0.95745,3e-05,5.99583]
[1778796297029,44.77,81394.85,0.0,0.95745,3e-05,5.99583]
[1778796297068,44.77,81394.85,0.0,0.95745,3e-05,5.99583]
[1778796298376,44.77,81395.05,0.0,0.95746,3e-05,5.9949]
[1778796298567,44.77,81395.05,0.0,0.95746,3e-05,5.9949]
[1778796299288,44.77,81397.03,0.0,0.95752,3e-05,5.98803]
[1778796301302,44.77,81402.58,0.0,0.95769,3e-05,5.96891]
[1778796302526,44.77,81402.58,0.0,0.95769,3e-05,5.96891]
[1778796302562,44.77,81402.58,0.0,0.95769,3e-05,5.96891]
[1778796308842,44.77,81403.76,0.0,0.95773,3e-05,5.96444]
[1778796309065,44.77,81403.76,0.0,0.95773,3e-05,5.96444]
[1778796310657,44.77,81402.9,0.0,0.95771,3e-05,5.96717]
[1778796310808,44.77,81402.9,0.0,0.95771,3e-05,5.96717]
[1778796310908,44.77,81403.23,0.0,0.95772,3e-05,5.96598]
[1778796312377,44.77,81410.93,0.0,0.95796,3e-05,5.93975]
[1778796313407,44.77,81410.93,0.0,0.95796,3e-05,5.93975]
[1778796313570,44.77,81410.93,0.0,0.95796,3e-05,5.93975]
[1778796316405,44.77,81418.64,0.0,0.95819,3e-05,5.91361]
[1778796321149,44.77,81419.6,0.0,0.95822,3e-05,5.91043]
[1778796321308,44.77,81419.6,0.0,0.95822,3e-05,5.91043]
[1778796323643,44.77,81420.03,0.0,0.95823,3e-05,5.90902]
[1778796323809,44.77,81420.03,0.0,0.95823,3e-05,5.90902]
[1778796323910,44.77,81419.88,0.0,0.95822,3e-05,5.90957]
[1778796325468,44.77,81429.29,0.0,0.95851,3e-05,5.87789]
[1778796326916,44.77,81429.29,0.0,0.95851,3e-05,5.87789]
[1778796327067,44.77,81429.29,0.0,0.95851,3e-05,5.87789]
[1778796328489,44.77,81425.23,0.0,0.95838,3e-05,5.89175]
[1778796330619,44.77,81424.91,0.0,0.95837,3e-05,5.89287]
[1778796330673,44.77,81424.91,0.0,0.95837,3e-05,5.89287]
[1778796330810,44.77,81424.91,0.0,0.95837,3e-05,5.89287]
[1778796330911,44.77,81426.22,0.0,0.95841,3e-05,5.88849]
[1778796336961,44.77,81427.41,0.0,0.95847,3e-05,5.8814]
[1778796337061,44.77,81427.41,0.0,0.95847,3e-05,5.8814]
[1778796339587,44.77,81428.97,0.0,0.95851,3e-05,5.87633]
[1778796339810,44.77,81428.97,0.0,0.95851,3e-05,5.87633]
[1778796339904,44.77,81432.84,0.0,0.95863,3e-05,5.86338]
[1778796343127,44.77,81434.67,0.0,0.95868,3e-05,5.8574]
[1778796343308,44.77,81434.67,0.0,0.95868,3e-05,5.8574]
[1778796344601,44.77,81429.63,0.0,0.95853,3e-05,5.87459]
[1778796350068,44.77,81429.58,0.0,0.95853,3e-05,5.87498]
[1778796350307,44.77,81429.58,0.0,0.95853,3e-05,5.87498]
[1778796350158,44.77,81429.13,0.0,0.95852,3e-05,5.87597]
[1778796351550,44.77,81429.02,0.0,0.95852,3e-05,5.87582]
[1778796351562,44.77,81429.02,0.0,0.95852,3e-05,5.87582]
[1778796352657,44.77,81424.13,0.0,0.95838,3e-05,5.89125]
[1778796357692,44.76,81421.81,0.0,0.95833,3e-05,5.89631]
[1778796361865,44.76,81421.85,0.0,0.95834,3e-05,5.89507]
[1778796362058,44.76,81421.85,0.0,0.95834,3e-05,5.89507]
[1778796362735,44.75,81432.92,0.0,0.95869,3e-05,5.85616]
[1778796363739,44.75,81441.79,0.0,0.95896,3e-05,5.82593]
[1778796366792,44.75,81443.59,0.0,0.95902,3e-05,5.81904]
[1778796366813,44.75,81443.59,0.0,0.95902,3e-05,5.81904]
[1778796366889,44.75,81445.3,0.0,0.95907,3e-05,5.81291]
[1778796372802,44.74,81448.67,0.0,0.95919,3e-05,5.79927]
[1778796373940,44.74,81448.67,0.0,0.95919,3e-05,5.79927]
[1778796378864,44.74,81446.48,0.0,0.95915,3e-05,5.80472]
[1778796379061,44.74,81446.48,0.0,0.95915,3e-05,5.80472]
[1778796379133,44.74,81446.47,0.0,0.95915,3e-05,5.80438]
[1778796384887,44.73,81449.27,0.0,0.95925,3e-05,5.79286]
[1778796385894,44.73,81454.84,0.0,0.95942,3e-05,5.77395]
[1778796391936,44.72,81456.42,0.0,0.9595,3e-05,5.76354]
[1778796396971,44.72,81452.23,0.0,0.95939,3e-05,5.77602]
[1778796400999,44.72,81448.23,0.0,0.95928,3e-05,5.78806]
[1778796406035,44.71,81450.69,0.0,0.95937,3e-05,5.77824]
[1778796411070,44.71,81451.71,0.0,0.95941,3e-05,5.77341]
[1778796415098,44.71,81447.3,0.0,0.95929,3e-05,5.78691]
[1778796416105,44.71,81443.17,0.0,0.95917,3e-05,5.80039]
[1778796421140,44.7,81438.48,0.0,0.95905,3e-05,5.81433]
[1778796426175,44.7,81437.49,0.0,0.95904,3e-05,5.81585]
[1778796427182,44.7,81429.35,0.0,0.9588,3e-05,5.84279]
[1778796429196,44.69,81425.7,0.0,0.9587,3e-05,5.85424]
[1778796432217,44.69,81421.6,0.0,0.95858,3e-05,5.86678]
[1778796433224,44.69,81417.21,0.0,0.95846,3e-05,5.88115]
[1778796435445,44.69,81415.65,0.0,0.95841,3e-05,5.88595]
[1778796439060,44.68,81411.1,0.0,0.95829,3e-05,5.89989]
[1778796440622,44.68,81406.5,0.0,0.95816,3e-05,5.91397]
[1778796440809,44.68,81406.5,0.0,0.95816,3e-05,5.91397]
[1778796441280,44.68,81405.56,0.0,0.95814,3e-05,5.91664]
[1778796448329,44.67,81405.45,0.0,0.95817,3e-05,5.91339]
[1778796452132,44.67,81406.61,0.0,0.95824,3e-05,5.9046]
[1778796452307,44.67,81406.61,0.0,0.95824,3e-05,5.9046]
[1778796457429,44.66,81400.97,0.0,0.95809,3e-05,5.92074]
[1778796459960,44.66,81399.89,0.0,0.95807,3e-05,5.92339]
[1778796460071,44.66,81399.89,0.0,0.95807,3e-05,5.92339]
[1778796460450,44.65,81401.31,0.0,0.95812,3e-05,5.91804]
[1778796461016,44.65,81401.31,0.0,0.95812,3e-05,5.91804]
[1778796461065,44.65,81401.31,0.0,0.95812,3e-05,5.91804]
[1778796465861,44.65,81401.59,0.0,0.95815,3e-05,5.91452]
[1778796466069,44.65,81401.59,0.0,0.95815,3e-05,5.91452]
[1778796466492,44.65,81400.27,0.0,0.95811,3e-05,5.91849]
[1778796466667,44.65,81400.27,0.0,0.95811,3e-05,5.91849]
[1778796466809,44.65,81400.27,0.0,0.95811,3e-05,5.91849]
[1778796471527,44.64,81404.73,0.0,0.95827,3e-05,5.90034]
[1778796474796,44.64,81403.33,0.0,0.95824,3e-05,5.90411]
[1778796474810,44.64,81403.33,0.0,0.95824,3e-05,5.90411]
[1778796475258,44.64,81403.33,0.0,0.95824,3e-05,5.90411]
[1778796475309,44.64,81403.33,0.0,0.95824,3e-05,5.90411]
[1778796475359,44.63,81403.67,0.0,0.95825,3e-05,5.90246]
[1778796480590,44.63,81406.62,0.0,0.95837,3e-05,5.88957]
[1778796481597,44.63,81410.66,0.0,0.95849,3e-05,5.87545]
[1778796483295,44.63,81410.66,0.0,0.95849,3e-05,5.87545]
[1778796483317,44.63,81410.66,0.0,0.95849,3e-05,5.87545]
[1778796483396,44.62,81410.13,0.0,0.95848,3e-05,5.87679]
[1778796483629,44.62,81410.13,0.0,0.95848,3e-05,5.87679]
[1778796483810,44.62,81410.13,0.0,0.95848,3e-05,5.87679]
[1778796487641,44.62,81413.91,0.0,0.95861,3e-05,5.86183]
[1778796488836,44.62,81413.91,0.0,0.95861,3e-05,5.86183]
[1778796489063,44.62,81413.91,0.0,0.95861,3e-05,5.86183]
[1778796489134,44.62,81413.91,0.0,0.95861,3e-05,5.86183]
[1778796489313,44.62,81413.91,0.0,0.95861,3e-05,5.86183]
[1778796489397,44.62,81413.76,0.0,0.95861,3e-05,5.86192]
[1778796491671,44.61,81406.34,0.0,0.9584,3e-05,5.88572]
[1778796494826,44.61,81406.35,0.0,0.95841,3e-05,5.88477]
[1778796495019,44.61,81406.35,0.0,0.95841,3e-05,5.88477]
[1778796495067,44.61,81406.35,0.0,0.95841,3e-05,5.88477]
[1778796495165,44.61,81406.02,0.0,0.9584,3e-05,5.88542]
[1778796500736,44.6,81404.14,0.0,0.95837,3e-05,5.88897]
[1778796502570,44.6,81403.74,0.0,0.95836,3e-05,5.88985]
[1778796502813,44.6,81403.74,0.0,0.95836,3e-05,5.88985]
[1778796502819,44.6,81403.74,0.0,0.95836,3e-05,5.88985]
[1778796503068,44.6,81403.74,0.0,0.95836,3e-05,5.88985]
[1778796503154,44.6,81403.9,0.0,0.95837,3e-05,5.88884]
[1778796503757,44.6,81409.08,0.0,0.95853,3e-05,5.87086]
[1778796506527,44.6,81410.75,0.0,0.95859,3e-05,5.86478]
[1778796506561,44.6,81409.41,0.0,0.95855,3e-05,5.86888]
[1778796506759,44.6,81409.41,0.0,0.95855,3e-05,5.86888]
[1778796506808,44.6,81409.41,0.0,0.95855,3e-05,5.86888]
[1778796506809,44.6,81409.94,0.0,0.95857,3e-05,5.86666]
[1778796511813,44.59,81409.52,0.0,0.9586,3e-05,5.8626]
[1778796516848,44.59,81411.4,0.0,0.95867,3e-05,5.85415]
[1778796519231,44.58,81414.8,0.0,0.95878,3e-05,5.84229]
[1778796519310,44.58,81414.8,0.0,0.95878,3e-05,5.84229]
[1778796519329,44.58,81414.68,0.0,0.95878,3e-05,5.8423]
[1778796519709,44.58,81414.68,0.0,0.95878,3e-05,5.8423]
[1778796519808,44.58,81414.68,0.0,0.95878,3e-05,5.8423]
[1778796523897,44.58,81421.05,0.0,0.95899,3e-05,5.81894]
[1778796525277,44.58,81421.05,0.0,0.95899,3e-05,5.81894]
[1778796525312,44.58,81421.05,0.0,0.95899,3e-05,5.81894]
[1778796525379,44.58,81421.91,0.0,0.95901,3e-05,5.8157]
[1778796525712,44.58,81421.91,0.0,0.95901,3e-05,5.8157]
[1778796525808,44.58,81421.91,0.0,0.95901,3e-05,5.8157]
[1778796529939,44.57,81426.61,0.0,0.95917,3e-05,5.79819]
[1778796532960,44.57,81431.14,0.0,0.95931,3e-05,5.78204]
[1778796536159,44.57,81431.12,0.0,0.95932,3e-05,5.78149]
[1778796536310,44.57,81431.12,0.0,0.95932,3e-05,5.78149]
[1778796536316,44.57,81430.64,0.0,0.95931,3e-05,5.78279]
[1778796536616,44.57,81430.64,0.0,0.95931,3e-05,5.78279]
[1778796536809,44.57,81430.64,0.0,0.95931,3e-05,5.78279]
[1778796542025,44.56,81431.61,0.0,0.95935,3e-05,5.77773]
[1778796547060,44.56,81430.47,0.0,0.95933,3e-05,5.78006]
[1778796548628,44.56,81430.97,0.0,0.95935,3e-05,5.77809]
[1778796548809,44.56,81430.97,0.0,0.95935,3e-05,5.77809]
[1778796548845,44.56,81430.97,0.0,0.95935,3e-05,5.77809]
[1778796549069,44.56,81430.97,0.0,0.95935,3e-05,5.77809]
[1778796549074,44.56,81431.02,0.0,0.95935,3e-05,5.77763]
[1778796554109,44.55,81429.46,0.0,0.95932,3e-05,5.7814]
[1778796558023,44.55,81430.5,0.0,0.95935,3e-05,5.77705]
[1778796558066,44.55,81430.5,0.0,0.95935,3e-05,5.77705]
[1778796558137,44.55,81431.37,0.0,0.95938,3e-05,5.77386]
[1778796558635,44.55,81431.37,0.0,0.95938,3e-05,5.77386]
[1778796558807,44.55,81431.37,0.0,0.95938,3e-05,5.77386]
[1778796562721,44.55,81428.79,0.0,0.95932,3e-05,5.78139]
[1778796562808,44.55,81428.79,0.0,0.95932,3e-05,5.78139]
[1778796563282,44.55,81428.79,0.0,0.95932,3e-05,5.78139]
[1778796563309,44.55,81428.79,0.0,0.95932,3e-05,5.78139]
[1778796563340,44.55,81428.69,0.0,0.95932,3e-05,5.78144]
[1778796568207,44.54,81435.38,0.0,0.95953,3e-05,5.75769]
[1778796569342,44.54,81435.38,0.0,0.95953,3e-05,5.75769]
[1778796569562,44.54,81435.38,0.0,0.95953,3e-05,5.75769]
[1778796569556,44.54,81438.85,0.0,0.95963,3e-05,5.74587]
[1778796570175,44.54,81438.85,0.0,0.95963,3e-05,5.74587]
[1778796570309,44.54,81438.85,0.0,0.95963,3e-05,5.74587]
[1778796570409,44.54,81438.45,0.0,0.95962,3e-05,5.74696]
[1778796576263,44.54,81436.62,0.0,0.9596,3e-05,5.74833]
[1778796577270,44.54,81431.96,0.0,0.95946,3e-05,5.76363]
[1778796577846,44.54,81431.96,0.0,0.95946,3e-05,5.76363]
[1778796578059,44.54,81431.96,0.0,0.95946,3e-05,5.76363]
[1778796578196,44.54,81431.96,0.0,0.95946,3e-05,5.76363]
[1778796578312,44.54,81431.96,0.0,0.95946,3e-05,5.76363]
[1778796578349,44.54,81432.15,0.0,0.95947,3e-05,5.76272]
[1778796583312,44.53,81437.51,0.0,0.95964,3e-05,5.74347]
[1778796583871,44.53,81437.51,0.0,0.95964,3e-05,5.74347]
[1778796583987,44.53,81437.51,0.0,0.95964,3e-05,5.74347]
[1778796584319,44.53,81440.76,0.0,0.95974,3e-05,5.7324]
[1778796584898,44.53,81440.76,0.0,0.95974,3e-05,5.7324]
[1778796585064,44.53,81440.76,0.0,0.95974,3e-05,5.7324]
[1778796590361,44.53,81440.95,0.0,0.95976,3e-05,5.7304]
[1778796593853,44.53,81440.74,0.0,0.95976,3e-05,5.7304]
[1778796594068,44.53,81440.74,0.0,0.95976,3e-05,5.7304]
[1778796594389,44.53,81440.78,0.0,0.95976,3e-05,5.73003]
[1778796595345,44.53,81440.78,0.0,0.95976,3e-05,5.73003]
[1778796595565,44.53,81440.78,0.0,0.95976,3e-05,5.73003]
[1778796599994,44.52,81441.09,0.0,0.95978,3e-05,5.72785]
[1778796600067,44.52,81441.09,0.0,0.95978,3e-05,5.72785]
[1778796600445,44.52,81441.09,0.0,0.95978,3e-05,5.72785]
[1778796600557,44.52,81441.09,0.0,0.95978,3e-05,5.72785]
[1778796600546,44.52,81440.48,0.0,0.95976,3e-05,5.72965]
[1778796601438,44.52,81441.24,0.0,0.95979,3e-05,5.7269]
[1778796606473,44.52,81442.99,0.0,0.95985,3e-05,5.72]
[1778796607480,44.52,81438.85,0.0,0.95973,3e-05,5.73357]
[1778796609477,44.52,81438.7,0.0,0.95973,3e-05,5.73387]
[1778796609561,44.52,81438.7,0.0,0.95973,3e-05,5.73387]
[1778796615539,44.52,81438.02,0.0,0.95972,3e-05,5.73456]
[1778796621406,44.51,81437.88,0.0,0.95972,3e-05,5.73458]
[1778796621558,44.51,81437.88,0.0,0.95972,3e-05,5.73458]
[1778796623356,44.51,81437.94,0.0,0.95973,3e-05,5.73329]
[1778796623559,44.51,81437.94,0.0,0.95973,3e-05,5.73329]
[1778796623598,44.51,81437.94,0.0,0.95973,3e-05,5.73307]
[1778796626617,44.51,81440.88,0.0,0.95982,3e-05,5.72265]
[1778796627399,44.51,81440.88,0.0,0.95982,3e-05,5.72265]
[1778796627561,44.51,81440.88,0.0,0.95982,3e-05,5.72265]
[1778796631652,44.51,81450.02,0.0,0.96012,3e-05,5.68807]
[1778796632659,44.51,81456.38,0.0,0.96031,3e-05,5.66684]
[1778796633134,44.51,81456.38,0.0,0.96031,3e-05,5.66684]
[1778796633307,44.51,81456.38,0.0,0.96031,3e-05,5.66684]
[1778796633666,44.51,81456.7,0.0,0.96032,3e-05,5.66565]
[1778796634777,44.51,81456.7,0.0,0.96032,3e-05,5.66565]
[1778796634809,44.51,81456.7,0.0,0.96032,3e-05,5.66565]
[1778796636687,44.51,81461.72,0.0,0.96047,3e-05,5.64879]
[1778796640493,44.51,81463.3,0.0,0.96051,3e-05,5.64339]
[1778796640571,44.51,81463.3,0.0,0.96051,3e-05,5.64339]
[1778796640595,44.51,81463.41,0.0,0.96052,3e-05,5.64297]
[1778796640744,44.51,81463.41,0.0,0.96052,3e-05,5.64297]
[1778796640808,44.51,81463.41,0.0,0.96052,3e-05,5.64297]
[1778796646758,44.5,81464.03,0.0,0.96054,3e-05,5.64063]
[1778796652800,44.5,81463.78,0.0,0.96053,3e-05,5.64124]
[1778796657835,44.5,81464.79,0.0,0.96056,3e-05,5.63778]
[1778796663018,44.5,81467.21,0.0,0.96063,3e-05,5.62974]
[1778796663068,44.5,81467.21,0.0,0.96063,3e-05,5.62974]
[1778796663103,44.5,81459.74,0.0,0.96042,3e-05,5.65435]
[1778796664166,44.5,81459.74,0.0,0.96042,3e-05,5.65435]
[1778796664307,44.5,81459.74,0.0,0.96042,3e-05,5.65435]
[1778796664404,44.5,81456.83,0.0,0.96033,3e-05,5.66392]
[1778796665894,44.5,81452.69,0.0,0.96021,3e-05,5.67748]
[1778796666892,44.5,81452.69,0.0,0.96021,3e-05,5.67748]
[1778796667059,44.5,81452.69,0.0,0.96021,3e-05,5.67748]
[1778796667531,44.5,81452.69,0.0,0.96021,3e-05,5.67748]
[1778796667561,44.5,81452.69,0.0,0.96021,3e-05,5.67748]
[1778796667661,44.5,81448.84,0.0,0.9601,3e-05,5.69015]
[1778796673950,44.5,81448.75,0.0,0.96011,3e-05,5.6897]
[1778796679669,44.5,81447.86,0.0,0.96008,3e-05,5.69223]
[1778796679807,44.5,81447.85,0.0,0.96009,3e-05,5.69216]
[1778796679992,44.5,81447.11,0.0,0.96006,3e-05,5.69451]
[1778796681986,44.5,81447.62,0.0,0.96008,3e-05,5.6927]
[1778796682059,44.5,81447.62,0.0,0.96008,3e-05,5.6927]
[1778796688048,44.5,81447.22,0.0,0.96008,3e-05,5.69328]
[1778796689569,44.5,81447.22,0.0,0.96008,3e-05,5.69328]
[1778796689670,44.5,81446.84,0.0,0.96006,3e-05,5.69444]
[1778796689808,44.5,81446.84,0.0,0.96006,3e-05,5.69444]
[1778796689908,44.5,81446.84,0.0,0.96007,3e-05,5.69433]
[1778796695097,44.49,81435.52,0.0,0.95976,3e-05,5.72814]
[1778796696099,44.49,81435.52,0.0,0.95976,3e-05,5.72814]
[1778796696308,44.49,81435.52,0.0,0.95976,3e-05,5.72814]
[1778796696407,44.49,81432.5,0.0,0.95967,3e-05,5.73804]
[1778796702146,44.49,81432.65,0.0,0.95969,3e-05,5.73644]
[1778796709335,44.49,81432.51,0.0,0.95969,3e-05,5.73618]
[1778796709567,44.49,81432.51,0.0,0.95969,3e-05,5.73618]
[1778796709568,44.49,81432.51,0.0,0.95969,3e-05,5.73565]
[1778796710334,44.49,81432.51,0.0,0.95969,3e-05,5.73565]
[1778796710563,44.49,81432.51,0.0,0.95969,3e-05,5.73565]
[1778796716244,44.48,81431.7,0.0,0.95968,3e-05,5.73711]
[1778796717580,44.48,81431.7,0.0,0.95968,3e-05,5.73711]
[1778796717617,44.48,81429.48,0.0,0.95962,3e-05,5.74433]
[1778796717807,44.48,81429.48,0.0,0.95962,3e-05,5.74433]
[1778796718258,44.48,81428.33,0.0,0.95958,3e-05,5.74798]
[1778796718853,44.48,81428.33,0.0,0.95958,3e-05,5.74798]
[1778796719059,44.48,81428.33,0.0,0.95958,3e-05,5.74798]
[1778796724300,44.48,81430.31,0.0,0.95965,3e-05,5.7401]
[1778796725652,44.48,81430.31,0.0,0.95965,3e-05,5.7401]
[1778796725749,44.48,81434.73,0.0,0.95979,3e-05,5.72517]
[1778796725810,44.48,81434.73,0.0,0.95979,3e-05,5.72517]
[1778796728328,44.48,81430.68,0.0,0.95967,3e-05,5.73813]
[1778796733363,44.48,81431.58,0.0,0.95971,3e-05,5.73414]
[1778796736621,44.47,81436.81,0.0,0.95986,3e-05,5.71613]
[1778796737410,44.47,81436.81,0.0,0.95986,3e-05,5.71613]
[1778796737566,44.47,81436.81,0.0,0.95986,3e-05,5.71613]
[1778796739060,44.47,81437.87,0.0,0.9599,3e-05,5.71228]
[1778796739159,44.47,81437.87,0.0,0.9599,3e-05,5.71212]
[1778796741680,44.47,81438.33,0.0,0.95991,3e-05,5.71042]
[1778796741810,44.47,81439.35,0.0,0.95995,3e-05,5.70687]
[1778796746455,44.47,81447.62,0.0,0.96019,3e-05,5.67865]
[1778796747977,44.47,81449.33,0.0,0.96025,3e-05,5.67286]
[1778796748060,44.47,81449.33,0.0,0.96025,3e-05,5.67286]
[1778796750350,44.47,81447.58,0.0,0.9602,3e-05,5.67843]
[1778796750561,44.47,81447.58,0.0,0.9602,3e-05,5.67843]
[1778796750662,44.47,81448.08,0.0,0.96021,3e-05,5.67665]
[1778796756525,44.47,81447.62,0.0,0.96023,3e-05,5.67425]
[1778796756809,44.47,81447.62,0.0,0.96023,3e-05,5.67425]
[1778796757067,44.47,81447.62,0.0,0.96023,3e-05,5.67425]
[1778796762567,44.47,81447.55,0.0,0.96023,3e-05,5.67392]
[1778796763716,44.47,81447.55,0.0,0.96023,3e-05,5.67392]
[1778796763810,44.47,81445.96,0.0,0.96018,3e-05,5.67909]
[1778796764479,44.47,81445.96,0.0,0.96018,3e-05,5.67909]
[1778796764562,44.47,81445.96,0.0,0.96018,3e-05,5.67909]
[1778796764581,44.47,81446.16,0.0,0.96019,3e-05,5.67832]
[1778796769616,44.46,81446.14,0.0,0.96019,3e-05,5.67787]
[1778796771962,44.46,81444.59,0.0,0.96015,3e-05,5.68281]
[1778796772058,44.46,81444.59,0.0,0.96015,3e-05,5.68281]
[1778796776994,44.46,81448.28,0.0,0.96026,3e-05,5.67005]
[1778796777061,44.46,81448.28,0.0,0.96026,3e-05,5.67005]
[1778796777784,44.46,81448.28,0.0,0.96026,3e-05,5.67005]
[1778796777809,44.46,81448.28,0.0,0.96026,3e-05,5.67005]
[1778796777801,44.46,81448.3,0.0,0.96026,3e-05,5.66988]
[1778796780697,44.46,81452.46,0.0,0.96039,3e-05,5.65586]
[1778796785732,44.46,81451.36,0.0,0.96036,3e-05,5.65916]
[1778796791775,44.46,81451.37,0.0,0.96036,3e-05,5.65867]
[1778796793657,44.46,81453.57,0.0,0.96043,3e-05,5.65133]
[1778796793809,44.46,81453.57,0.0,0.96043,3e-05,5.65133]
[1778796795417,44.46,81454.07,0.0,0.96044,3e-05,5.64954]
[1778796795562,44.46,81454.07,0.0,0.96044,3e-05,5.64954]
[1778796795803,44.46,81454.21,0.0,0.96045,3e-05,5.64903]
[1778796800838,44.46,81452.31,0.0,0.96039,3e-05,5.65504]
[1778796800989,44.46,81452.31,0.0,0.96039,3e-05,5.65504]
[1778796801063,44.46,81452.31,0.0,0.96039,3e-05,5.65504]
[1778796805655,44.46,81452.32,0.0,0.9604,3e-05,5.65484]
[1778796805808,44.46,81452.32,0.0,0.9604,3e-05,5.65484]
[1778796806103,44.46,81452.84,0.0,0.96041,3e-05,5.65301]
[1778796806309,44.46,81452.84,0.0,0.96041,3e-05,5.65301]
[1778796806318,44.46,81455.62,0.0,0.96049,3e-05,5.64378]
[1778796811916,44.46,81456.29,0.0,0.96054,3e-05,5.63807]
[1778796817802,44.46,81456.34,0.0,0.96054,3e-05,5.63779]
[1778796817813,44.46,81456.34,0.0,0.96054,3e-05,5.63779]
[1778796822463,44.46,81456.72,0.0,0.96055,3e-05,5.63647]
[1778796822569,44.46,81456.72,0.0,0.96055,3e-05,5.63647]
[1778796822794,44.46,81456.72,0.0,0.96055,3e-05,5.63647]
[1778796822808,44.46,81456.72,0.0,0.96055,3e-05,5.63647]
[1778796822806,44.46,81457.24,0.0,0.96057,3e-05,5.63464]
[1778796824000,44.46,81461.6,0.0,0.96069,3e-05,5.62023]
[1778796829036,44.46,81462.06,0.0,0.96071,3e-05,5.61869]
[1778796833576,44.46,81463.91,0.0,0.96076,3e-05,5.61259]
[1778796833810,44.46,81463.91,0.0,0.96076,3e-05,5.61259]
[1778796839107,44.46,81470.62,0.0,0.96095,3e-05,5.59073]
[1778796840487,44.46,81470.62,0.0,0.96095,3e-05,5.59073]
[1778796840569,44.46,81470.62,0.0,0.96095,3e-05,5.59073]
[1778796842106,44.46,81471.93,0.0,0.96099,3e-05,5.58651]
[1778796842306,44.46,81471.93,0.0,0.96099,3e-05,5.58651]
[1778796842310,44.46,81473.06,0.0,0.96102,3e-05,5.58285]
[1778796847015,44.46,81472.57,0.0,0.961,3e-05,5.58464]
[1778796847056,44.46,81472.57,0.0,0.961,3e-05,5.58464]
[1778796852201,44.46,81472.76,0.0,0.96101,3e-05,5.58429]
[1778796857897,44.46,81472.63,0.0,0.961,3e-05,5.5849]
[1778796858058,44.46,81475.85,0.0,0.96109,3e-05,5.5744]
[1778796859732,44.46,81476.74,0.0,0.96112,3e-05,5.57156]
[1778796859808,44.46,81476.74,0.0,0.96112,3e-05,5.57156]
[1778796859773,44.46,81476.73,0.0,0.96112,3e-05,5.57166]
[1778796864928,44.46,81476.83,0.0,0.96112,3e-05,5.57155]
[1778796870327,44.45,81479.92,0.0,0.96122,3e-05,5.55948]
[1778796873701,44.45,81479.94,0.0,0.96125,3e-05,5.55574]
[1778796873811,44.45,81479.94,0.0,0.96125,3e-05,5.55574]
[1778796873850,44.45,81479.61,0.0,0.96125,3e-05,5.55595]
[1778796879390,44.44,81480.87,0.0,0.96131,3e-05,5.54923]
[1778796882411,44.44,81484.66,0.0,0.96142,3e-05,5.5356]
[1778796884426,44.44,81490.05,0.0,0.96158,3e-05,5.51727]
[1778796889460,44.43,81493.91,0.0,0.96171,3e-05,5.50292]
[1778796890467,44.43,81498.1,0.0,0.96183,3e-05,5.48899]
[1778796891546,44.43,81498.1,0.0,0.96183,3e-05,5.48899]
[1778796893238,44.43,81500.31,0.0,0.9619,3e-05,5.48121]
[1778796898619,44.43,81500.36,0.0,0.96189,3e-05,5.48211]
[1778796898807,44.43,81500.36,0.0,0.96189,3e-05,5.48211]
[1778796898908,44.43,81499.83,0.0,0.96187,3e-05,5.48404]
[1778796901545,44.44,81496.06,0.0,0.96176,3e-05,5.49688]
[1778796906580,44.43,81497.24,0.0,0.9618,3e-05,5.49198]
[1778796907313,44.43,81497.24,0.0,0.9618,3e-05,5.49198]
[1778796912622,44.43,81495.76,0.0,0.96178,3e-05,5.49485]
[1778796915988,44.43,81494.4,0.0,0.96175,3e-05,5.49832]
[1778796916057,44.43,81494.4,0.0,0.96175,3e-05,5.49832]
[1778796916465,44.43,81494.4,0.0,0.96175,3e-05,5.49832]
[1778796916559,44.43,81494.4,0.0,0.96175,3e-05,5.49832]
[1778796916650,44.42,81494.37,0.0,0.96175,3e-05,5.4981]
[1778796917657,44.42,81490.1,0.0,0.96163,3e-05,5.51165]
[1778796918664,44.42,81481.63,0.0,0.96139,3e-05,5.53889]
[1778796920078,44.42,81481.63,0.0,0.96139,3e-05,5.53889]
[1778796920309,44.42,81481.63,0.0,0.96139,3e-05,5.53889]
[1778796920382,44.42,81481.63,0.0,0.96139,3e-05,5.53889]
[1778796920559,44.42,81481.63,0.0,0.96139,3e-05,5.53889]
[1778796920678,44.42,81481.89,0.0,0.96141,3e-05,5.53727]
[1778796921685,44.42,81477.94,0.0,0.9613,3e-05,5.54977]
[1778796924354,44.42,81474.35,0.0,0.9612,3e-05,5.56067]
[1778796924565,44.42,81474.35,0.0,0.9612,3e-05,5.56067]
[1778796924797,44.42,81474.35,0.0,0.9612,3e-05,5.56067]
[1778796924811,44.42,81474.35,0.0,0.9612,3e-05,5.56067]
[1778796924864,44.42,81474.35,0.0,0.96121,3e-05,5.56024]
[1778796927727,44.41,81466.94,0.0,0.96101,3e-05,5.58323]
[1778796929741,44.41,81464.24,0.0,0.96094,3e-05,5.59114]
[1778796930173,44.41,81464.24,0.0,0.96094,3e-05,5.59114]
[1778796930312,44.41,81464.24,0.0,0.96094,3e-05,5.59114]
[1778796930748,44.41,81463.84,0.0,0.96093,3e-05,5.59197]
[1778796931107,44.41,81463.84,0.0,0.96093,3e-05,5.59197]
[1778796931316,44.41,81463.84,0.0,0.96093,3e-05,5.59197]
[1778796936791,44.4,81464.37,0.0,0.96099,3e-05,5.5841]
[1778796941826,44.4,81462.27,0.0,0.96095,3e-05,5.58865]
[1778796950574,44.39,81462.3,0.0,0.96097,3e-05,5.58666]
[1778796950808,44.39,81462.3,0.0,0.96097,3e-05,5.58666]
[1778796950892,44.38,81462.28,0.0,0.96099,3e-05,5.58438]
[1778796951557,44.38,81462.28,0.0,0.96099,3e-05,5.58438]
[1778796951810,44.38,81462.28,0.0,0.96099,3e-05,5.58438]
[1778796956934,44.38,81462.94,0.0,0.96103,3e-05,5.57943]
[1778796961970,44.37,81464.51,0.0,0.96109,3e-05,5.57201]
[1778796963651,44.37,81464.91,0.0,0.96111,3e-05,5.57026]
[1778796963808,44.37,81464.91,0.0,0.96111,3e-05,5.57026]
[1778796963983,44.37,81464.3,0.0,0.9611,3e-05,5.57182]
[1778796964251,44.37,81464.3,0.0,0.9611,3e-05,5.57182]
[1778796964307,44.37,81464.3,0.0,0.9611,3e-05,5.57182]
[1778796970377,44.36,81464.41,0.0,0.96112,3e-05,5.56928]
[1778796970559,44.36,81464.41,0.0,0.96112,3e-05,5.56928]
[1778796970586,44.36,81464.41,0.0,0.96112,3e-05,5.56946]
[1778796971037,44.36,81464.41,0.0,0.96112,3e-05,5.56946]
[1778796971059,44.36,81464.41,0.0,0.96112,3e-05,5.56946]
[1778796975063,44.37,81455.97,0.0,0.96087,3e-05,5.5976]
[1778796976070,44.37,81445.16,0.0,0.96056,3e-05,5.6333]
[1778796977081,44.37,81444.32,0.0,0.96053,3e-05,5.63606]
[1778796978566,44.37,81444.32,0.0,0.96053,3e-05,5.63606]
[1778796978812,44.37,81444.32,0.0,0.96053,3e-05,5.63606]
[1778796978909,44.37,81443.15,0.0,0.9605,3e-05,5.63991]
[1778796979133,44.37,81443.15,0.0,0.9605,3e-05,5.63991]
[1778796979310,44.37,81443.15,0.0,0.9605,3e-05,5.63991]
[1778796985136,44.36,81441.84,0.0,0.96046,3e-05,5.64404]
[1778796988350,44.36,81440.41,0.0,0.96042,3e-05,5.6487]
[1778796988558,44.36,81440.41,0.0,0.96042,3e-05,5.6487]
[1778796989034,44.36,81440.41,0.0,0.96042,3e-05,5.6487]
[1778796988611,44.36,81440.46,0.0,0.96042,3e-05,5.6485]
[1778796989062,44.36,81440.46,0.0,0.96042,3e-05,5.6485]
[1778796995206,44.36,81437.7,0.0,0.96036,3e-05,5.65413]
[1778796996089,44.36,81437.7,0.0,0.96036,3e-05,5.65413]
[1778796996181,44.36,81437.7,0.0,0.96036,3e-05,5.65413]
[1778796996213,44.36,81435.94,0.0,0.96031,3e-05,5.65994]
[1778796997220,44.36,81422.93,0.0,0.95993,3e-05,5.70316]
[1778796998227,44.36,81421.26,0.0,0.95988,3e-05,5.70861]
[1778797002880,44.36,81423.98,0.0,0.95997,3e-05,5.69931]
[1778797003069,44.36,81424.59,0.0,0.95999,3e-05,5.69705]
[1778797010311,44.36,81427.06,0.0,0.96007,3e-05,5.68792]
[1778797012324,44.36,81429.2,0.0,0.96013,3e-05,5.68068]
[1778797012559,44.36,81429.2,0.0,0.96013,3e-05,5.68068]
[1778797012928,44.36,81429.2,0.0,0.96013,3e-05,5.68068]
[1778797013065,44.36,81428.85,0.0,0.96012,3e-05,5.68174]
[1778797015354,44.34,81433.59,0.0,0.96031,3e-05,5.65968]
[1778797016291,44.34,81433.59,0.0,0.96031,3e-05,5.65968]
[1778797016308,44.34,81433.59,0.0,0.96031,3e-05,5.65968]
[1778797016498,44.34,81433.59,0.0,0.96031,3e-05,5.65968]
[1778797016591,44.34,81433.59,0.0,0.96031,3e-05,5.65968]
[1778797016597,44.34,81432.91,0.0,0.9603,3e-05,5.66135]
[1778797022405,44.33,81426.36,0.0,0.96013,3e-05,5.68005]
[1778797023270,44.33,81426.36,0.0,0.96013,3e-05,5.68005]
[1778797023308,44.33,81426.36,0.0,0.96013,3e-05,5.68005]
[1778797023412,44.33,81426.42,0.0,0.96014,3e-05,5.67974]
[1778797024635,44.33,81426.42,0.0,0.96014,3e-05,5.67974]
[1778797024809,44.33,81426.42,0.0,0.96014,3e-05,5.67974]
[1778797028026,44.33,81427.79,0.0,0.96018,3e-05,5.67487]
[1778797028061,44.33,81427.79,0.0,0.96018,3e-05,5.67487]
[1778797028076,44.33,81428.56,0.0,0.9602,3e-05,5.67221]
[1778797029698,44.33,81426.99,0.0,0.96016,3e-05,5.67733]
[1778797029808,44.33,81426.99,0.0,0.96016,3e-05,5.67733]
[1778797034489,44.33,81432.68,0.0,0.96033,3e-05,5.65786]
[1778797035286,44.33,81432.68,0.0,0.96033,3e-05,5.65786]
[1778797035310,44.33,81432.68,0.0,0.96033,3e-05,5.65786]
[1778797036033,44.33,81432.68,0.0,0.96033,3e-05,5.65786]
[1778797036059,44.33,81432.68,0.0,0.96033,3e-05,5.65786]
[1778797035496,44.33,81436.71,0.0,0.96045,3e-05,5.64443]
[1778797040531,44.33,81434.14,0.0,0.96037,3e-05,5.65278]
[1778797043287,44.33,81434.18,0.0,0.96038,3e-05,5.6526]
[1778797043317,44.33,81434.18,0.0,0.96038,3e-05,5.6526]
[1778797048638,44.33,81433.17,0.0,0.96035,3e-05,5.65573]
[1778797048807,44.33,81433.17,0.0,0.96035,3e-05,5.65573]
[1778797048867,44.33,81431.49,0.0,0.9603,3e-05,5.66127]
[1778797052077,44.33,81430.9,0.0,0.96028,3e-05,5.66313]
[1778797052314,44.33,81431.47,0.0,0.96032,3e-05,5.65791]
[1778797057650,44.33,81432.17,0.0,0.96034,3e-05,5.65539]
[1778797060887,44.33,81432.52,0.0,0.96035,3e-05,5.65417]
[1778797061060,44.33,81432.52,0.0,0.96035,3e-05,5.65417]
[1778797060908,44.33,81434.05,0.0,0.9604,3e-05,5.64908]
[1778797061493,44.33,81434.05,0.0,0.9604,3e-05,5.64908]
[1778797061577,44.33,81434.05,0.0,0.9604,3e-05,5.64908]
[1778797061678,44.33,81434.3,0.0,0.96041,3e-05,5.64823]
[1778797066713,44.33,81432.98,0.0,0.96037,3e-05,5.6525]
[1778797071748,44.32,81425.33,0.0,0.96016,3e-05,5.67614]
[1778797072597,44.32,81425.33,0.0,0.96016,3e-05,5.67614]
[1778797072808,44.32,81425.33,0.0,0.96016,3e-05,5.67614]
[1778797072872,44.31,81424.61,0.0,0.96019,3e-05,5.67249]
[1778797073330,44.31,81424.61,0.0,0.96019,3e-05,5.67249]
[1778797073559,44.31,81424.61,0.0,0.96019,3e-05,5.67249]
[1778797081819,44.28,81424.67,0.0,0.96029,3e-05,5.66148]
[1778797082479,44.28,81424.67,0.0,0.96029,3e-05,5.66148]
[1778797082571,44.28,81424.67,0.0,0.96029,3e-05,5.66148]
[1778797082919,44.28,81424.67,0.0,0.96029,3e-05,5.66148]
[1778797083060,44.28,81424.67,0.0,0.96029,3e-05,5.66148]
[1778797083020,44.28,81424.04,0.0,0.96027,3e-05,5.66298]
[1778797087862,44.27,81411.95,0.0,0.95994,3e-05,5.70029]
[1778797088339,44.27,81411.95,0.0,0.95994,3e-05,5.70029]
[1778797088570,44.27,81411.95,0.0,0.95994,3e-05,5.70029]
[1778797088869,44.25,81410.32,0.0,0.95995,3e-05,5.69923]
[1778797090630,44.25,81408.08,0.0,0.95989,3e-05,5.70658]
[1778797090812,44.25,81408.08,0.0,0.95989,3e-05,5.70658]
[1778797095918,44.17,81420.65,0.0,0.96054,3e-05,5.63198]
[1778797096469,44.17,81420.65,0.0,0.96054,3e-05,5.63198]
[1778797096560,44.17,81420.65,0.0,0.96054,3e-05,5.63198]
[1778797097129,44.17,81420.65,0.0,0.96054,3e-05,5.63198]
[1778797096925,44.17,81419.13,0.0,0.9605,3e-05,5.63651]
[1778797097310,44.17,81419.13,0.0,0.9605,3e-05,5.63651]
[1778797102967,44.16,81420.18,0.0,0.96056,3e-05,5.62977]
[1778797104386,44.16,81421.0,0.0,0.96059,3e-05,5.62651]
[1778797104562,44.16,81421.0,0.0,0.96059,3e-05,5.62651]
[1778797104817,44.16,81421.0,0.0,0.96059,3e-05,5.62651]
[1778797105061,44.16,81421.0,0.0,0.96059,3e-05,5.62651]
[1778797104981,44.16,81420.36,0.0,0.96057,3e-05,5.62811]
[1778797110016,44.15,81424.4,0.0,0.96071,3e-05,5.61206]
[1778797110593,44.15,81424.4,0.0,0.96071,3e-05,5.61206]
[1778797110810,44.15,81424.4,0.0,0.96071,3e-05,5.61206]
[1778797111157,44.15,81424.4,0.0,0.96071,3e-05,5.61206]
[1778797111023,44.15,81424.11,0.0,0.96073,3e-05,5.60923]
[1778797111313,44.15,81424.11,0.0,0.96073,3e-05,5.60923]
[1778797117065,44.14,81423.92,0.0,0.96075,3e-05,5.60686]
[1778797118220,44.14,81422.39,0.0,0.96071,3e-05,5.61143]
[1778797118312,44.14,81422.39,0.0,0.96071,3e-05,5.61143]
[1778797118889,44.14,81422.39,0.0,0.96071,3e-05,5.61143]
[1778797119059,44.14,81422.39,0.0,0.96071,3e-05,5.61143]
[1778797119079,44.14,81423.31,0.0,0.96074,3e-05,5.60788]
[1778797124114,44.13,81422.73,0.0,0.96075,3e-05,5.60726]
[1778797126486,44.13,81423.97,0.0,0.96079,3e-05,5.60214]
[1778797126560,44.13,81423.97,0.0,0.96079,3e-05,5.60214]
[1778797126904,44.13,81423.97,0.0,0.96079,3e-05,5.60214]
[1778797127060,44.13,81423.97,0.0,0.96079,3e-05,5.60214]
[1778797127135,44.13,81425.26,0.0,0.96083,3e-05,5.59736]
[1778797132170,44.12,81423.23,0.0,0.96079,3e-05,5.6016]
[1778797134105,44.12,81422.92,0.0,0.96079,3e-05,5.60214]
[1778797134158,44.12,81422.92,0.0,0.96079,3e-05,5.60164]
[1778797134308,44.12,81422.92,0.0,0.96079,3e-05,5.60164]
[1778797134674,44.12,81422.92,0.0,0.96079,3e-05,5.60164]
[1778797134810,44.12,81422.92,0.0,0.96079,3e-05,5.60164]
[1778797134849,44.12,81422.6,0.0,0.96079,3e-05,5.6022]
[1778797140226,44.11,81424.26,0.0,0.96086,3e-05,5.59374]
[1778797144601,44.1,81423.11,0.0,0.96084,3e-05,5.5961]
[1778797144809,44.1,81423.11,0.0,0.96084,3e-05,5.5961]
[1778797144817,44.1,81422.21,0.0,0.96082,3e-05,5.5986]
[1778797145904,44.1,81422.21,0.0,0.96082,3e-05,5.5986]
[1778797146062,44.1,81422.21,0.0,0.96082,3e-05,5.5986]
[1778797151969,44.1,81422.45,0.0,0.96085,3e-05,5.59492]
[1778797152060,44.1,81422.45,0.0,0.96085,3e-05,5.59492]
[1778797159055,44.09,81421.77,0.0,0.96085,3e-05,5.59482]
[1778797159156,44.09,81421.84,0.0,0.96087,3e-05,5.5932]
[1778797159312,44.09,81421.84,0.0,0.96087,3e-05,5.5932]
[1778797159359,44.08,81421.9,0.0,0.96087,3e-05,5.59255]
[1778797161363,44.08,81423.32,0.0,0.96092,3e-05,5.5874]
[1778797161558,44.08,81423.32,0.0,0.96092,3e-05,5.5874]
[1778797161659,44.08,81425.92,0.0,0.961,3e-05,5.57836]
[1778797166285,44.08,81425.41,0.0,0.961,3e-05,5.57833]
[1778797166777,44.08,81425.41,0.0,0.961,3e-05,5.57833]
[1778797166807,44.08,81425.41,0.0,0.961,3e-05,5.57833]
[1778797172450,44.07,81424.46,0.0,0.96102,3e-05,5.57517]
[1778797177901,44.07,81424.06,0.0,0.96102,3e-05,5.5748]
[1778797178061,44.07,81424.06,0.0,0.96102,3e-05,5.5748]
[1778797184054,44.06,81425.87,0.0,0.96109,3e-05,5.56637]
[1778797184312,44.06,81423.98,0.0,0.96104,3e-05,5.5722]
[1778797184535,44.06,81421.98,0.0,0.96099,3e-05,5.5784]
[1778797185390,44.06,81421.98,0.0,0.96099,3e-05,5.5784]
[1778797186059,44.06,81421.98,0.0,0.96099,3e-05,5.5784]
[1778797186066,44.06,81421.98,0.0,0.96099,3e-05,5.5784]
[1778797186147,44.06,81412.22,0.0,0.96071,3e-05,5.61033]
[1778797186308,44.06,81412.22,0.0,0.96071,3e-05,5.61033]
[1778797186549,44.06,81409.82,0.0,0.96064,3e-05,5.61783]
[1778797191586,44.05,81410.93,0.0,0.96069,3e-05,5.6117]
[1778797192628,44.05,81410.93,0.0,0.96069,3e-05,5.6117]
[1778797192810,44.05,81410.93,0.0,0.96069,3e-05,5.6117]
[1778797197982,44.04,81410.01,0.0,0.96068,3e-05,5.61282]
[1778797199697,44.04,81408.13,0.0,0.96064,3e-05,5.61761]
[1778797199810,44.04,81408.13,0.0,0.96064,3e-05,5.61761]
[1778797201313,44.04,81410.14,0.0,0.96071,3e-05,5.60995]
[1778797201656,44.04,81409.53,0.0,0.96069,3e-05,5.61149]
[1778797205720,44.03,81409.44,0.0,0.96071,3e-05,5.60985]
[1778797206728,44.03,81409.24,0.0,0.96071,3e-05,5.61003]
[1778797211108,44.03,81409.47,0.0,0.96072,3e-05,5.6083]
[1778797211316,44.03,81409.47,0.0,0.96072,3e-05,5.6083]
[1778797216797,44.02,81411.33,0.0,0.96081,3e-05,5.59834]
[1778797221832,44.01,81411.99,0.0,0.96085,3e-05,5.59382]
[1778797222740,44.01,81411.99,0.0,0.96085,3e-05,5.59382]
[1778797222807,44.01,81411.99,0.0,0.96085,3e-05,5.59382]
[1778797225772,44.01,81413.33,0.0,0.9609,3e-05,5.58799]
[1778797225808,44.01,81413.33,0.0,0.9609,3e-05,5.58799]
[1778797225860,44.01,81412.17,0.0,0.96087,3e-05,5.59139]
[1778797230895,44.0,81411.69,0.0,0.96087,3e-05,5.59069]
[1778797232257,44.0,81411.69,0.0,0.96087,3e-05,5.59069]
[1778797232307,44.0,81411.69,0.0,0.96087,3e-05,5.59069]
[1778797237946,43.99,81412.1,0.0,0.96093,3e-05,5.5829]
[1778797242980,43.99,81414.83,0.0,0.96103,3e-05,5.57161]
[1778797243987,43.99,81424.93,0.0,0.96133,3e-05,5.5378]
[1778797244994,43.98,81428.75,0.0,0.96144,3e-05,5.52483]
[1778797245464,43.98,81428.75,0.0,0.96144,3e-05,5.52483]
[1778797245565,43.98,81428.75,0.0,0.96144,3e-05,5.52483]
[1778797246263,43.98,81428.75,0.0,0.96144,3e-05,5.52483]
[1778797246311,43.98,81428.75,0.0,0.96144,3e-05,5.52483]
[1778797246357,43.98,81427.5,0.0,0.96141,3e-05,5.52824]
[1778797253064,43.98,81427.09,0.0,0.96142,3e-05,5.52746]
[1778797254140,43.98,81427.09,0.0,0.96142,3e-05,5.52746]
[1778797254308,43.98,81427.09,0.0,0.96142,3e-05,5.52746]
[1778797260104,43.97,81427.55,0.0,0.96145,3e-05,5.52354]
[1778797265139,43.97,81426.85,0.0,0.96145,3e-05,5.52417]
[1778797265435,43.97,81426.85,0.0,0.96145,3e-05,5.52417]
[1778797265560,43.97,81426.85,0.0,0.96145,3e-05,5.52417]
[1778797267805,43.96,81428.24,0.0,0.96149,3e-05,5.51893]
[1778797268059,43.96,81428.24,0.0,0.96149,3e-05,5.51893]
[1778797268160,43.96,81428.99,0.0,0.96152,3e-05,5.51614]
[1778797273195,43.96,81426.74,0.0,0.96147,3e-05,5.52191]
[1778797276660,43.96,81427.99,0.0,0.96151,3e-05,5.5168]
[1778797276809,43.96,81427.99,0.0,0.96151,3e-05,5.5168]
[1778797282258,43.95,81430.23,0.0,0.96159,3e-05,5.50753]
[1778797283718,43.95,81430.27,0.0,0.9616,3e-05,5.50708]
[1778797283807,43.95,81430.27,0.0,0.9616,3e-05,5.50708]
[1778797284709,43.95,81430.86,0.0,0.96161,3e-05,5.50484]
[1778797284809,43.95,81430.86,0.0,0.96161,3e-05,5.50484]
[1778797285279,43.95,81430.77,0.0,0.96161,3e-05,5.50482]
[1778797290315,43.95,81428.07,0.0,0.96154,3e-05,5.51318]
[1778797295350,43.95,81428.57,0.0,0.96157,3e-05,5.50953]
[1778797296358,43.95,81423.68,0.0,0.96143,3e-05,5.52563]
[1778797297081,43.95,81423.68,0.0,0.96143,3e-05,5.52563]
[1778797297316,43.95,81423.68,0.0,0.96143,3e-05,5.52563]
[1778797300294,43.95,81426.74,0.0,0.96151,3e-05,5.51632]
[1778797300306,43.95,81426.74,0.0,0.96151,3e-05,5.51632]
[1778797300386,43.95,81425.12,0.0,0.96146,3e-05,5.52185]
[1778797303346,43.95,81425.76,0.0,0.96148,3e-05,5.51993]
[1778797303563,43.96,81428.99,0.0,0.96157,3e-05,5.50967]
[1778797308437,43.96,81429.95,0.0,0.96159,3e-05,5.50734]
[1778797308580,43.96,81429.95,0.0,0.96159,3e-05,5.50734]
[1778797309246,43.96,81429.95,0.0,0.96159,3e-05,5.50734]
[1778797309310,43.96,81429.95,0.0,0.96159,3e-05,5.50734]
[1778797309385,43.96,81430.67,0.0,0.96161,3e-05,5.50518]
[1778797315491,43.96,81433.28,0.0,0.96167,3e-05,5.49817]
[1778797321533,43.97,81432.95,0.0,0.96165,3e-05,5.50064]
[1778797326570,43.97,81433.1,0.0,0.96164,3e-05,5.50133]
[1778797327852,43.97,81433.1,0.0,0.96164,3e-05,5.50133]
[1778797328068,43.97,81433.1,0.0,0.96164,3e-05,5.50133]
[1778797329425,43.97,81433.46,0.0,0.96165,3e-05,5.50039]
[1778797329563,43.97,81433.84,0.0,0.96166,3e-05,5.49938]
[1778797329660,43.97,81433.84,0.0,0.96165,3e-05,5.49962]
[1778797334422,43.97,81434.17,0.0,0.96166,3e-05,5.49927]
[1778797334558,43.97,81434.5,0.0,0.96167,3e-05,5.49791]
[1778797339979,43.97,81432.9,0.0,0.96162,3e-05,5.50415]
[1778797340061,43.97,81432.9,0.0,0.96162,3e-05,5.50415]
[1778797340071,43.98,81433.39,0.0,0.96163,3e-05,5.50302]
[1778797345703,43.98,81433.29,0.0,0.96161,3e-05,5.50487]
[1778797351745,43.98,81433.17,0.0,0.96161,3e-05,5.50357]
[1778797355313,43.99,81433.29,0.0,0.96161,3e-05,5.50371]
[1778797358691,43.99,81433.38,0.0,0.96161,3e-05,5.50395]
[1778797358809,43.99,81433.38,0.0,0.96161,3e-05,5.50395]
[1778797358870,43.99,81426.37,0.0,0.9614,3e-05,5.5278]
[1778797359761,43.99,81426.37,0.0,0.9614,3e-05,5.5278]
[1778797359808,43.99,81426.37,0.0,0.9614,3e-05,5.5278]
[1778797365129,43.99,81424.24,0.0,0.96133,3e-05,5.53588]
[1778797365312,43.99,81424.24,0.0,0.96133,3e-05,5.53588]
[1778797365397,43.99,81424.24,0.0,0.96133,3e-05,5.53588]
[1778797365413,43.99,81424.08,0.0,0.96133,3e-05,5.53662]
[1778797365565,43.99,81424.08,0.0,0.96133,3e-05,5.53662]
[1778797373902,44.0,81423.08,0.0,0.96128,3e-05,5.54181]
[1778797375371,44.0,81423.08,0.0,0.96128,3e-05,5.54181]
[1778797375412,44.0,81424.13,0.0,0.96131,3e-05,5.53855]
[1778797375560,44.0,81424.13,0.0,0.96131,3e-05,5.53855]
[1778797375826,44.0,81424.13,0.0,0.96131,3e-05,5.53855]
[1778797376065,44.0,81424.13,0.0,0.96131,3e-05,5.53855]
[1778797381959,44.0,81423.72,0.0,0.9613,3e-05,5.53977]
[1778797387016,43.99,81423.93,0.0,0.96132,3e-05,5.53745]
[1778797391031,43.99,81423.93,0.0,0.96132,3e-05,5.53745]
[1778797391060,43.99,81423.93,0.0,0.96132,3e-05,5.53745]
[1778797391132,43.99,81423.68,0.0,0.96132,3e-05,5.53699]
[1778797392776,43.99,81423.42,0.0,0.96132,3e-05,5.53752]
[1778797392806,43.99,81423.42,0.0,0.96132,3e-05,5.53752]
[1778797400112,43.98,81423.91,0.0,0.96135,3e-05,5.53329]
[1778797402841,43.98,81424.18,0.0,0.96137,3e-05,5.53175]
[1778797403075,43.98,81424.18,0.0,0.96137,3e-05,5.53175]
[1778797403100,43.98,81424.18,0.0,0.96137,3e-05,5.53175]
[1778797403308,43.98,81424.18,0.0,0.96137,3e-05,5.53175]
[1778797403336,43.98,81424.18,0.0,0.96137,3e-05,5.53142]
[1778797412196,43.97,81424.18,0.0,0.96142,3e-05,5.52528]
[1778797419245,43.97,81424.29,0.0,0.96144,3e-05,5.52269]
[1778797428308,43.96,81424.68,0.0,0.96147,3e-05,5.51857]
[1778797433343,43.95,81423.66,0.0,0.96146,3e-05,5.52036]
[1778797440392,43.95,81424.32,0.0,0.9615,3e-05,5.51599]
[1778797444420,43.95,81431.81,0.0,0.96172,3e-05,5.49013]
[1778797446584,43.95,81434.69,0.0,0.96181,3e-05,5.48039]
[1778797446811,43.94,81436.34,0.0,0.96186,3e-05,5.47472]
[1778797446954,43.94,81436.34,0.0,0.96186,3e-05,5.47472]
[1778797447069,43.94,81436.34,0.0,0.96186,3e-05,5.47472]
[1778797447441,43.94,81439.29,0.0,0.96194,3e-05,5.46482]
[1778797452476,43.94,81442.48,0.0,0.96204,3e-05,5.45336]
[1778797457511,43.94,81442.23,0.0,0.96204,3e-05,5.45326]
[1778797458097,43.94,81442.23,0.0,0.96204,3e-05,5.45326]
[1778797458309,43.94,81442.23,0.0,0.96204,3e-05,5.45326]
[1778797458518,43.94,81442.39,0.0,0.96205,3e-05,5.45256]
[1778797458805,43.94,81442.39,0.0,0.96205,3e-05,5.45256]
[1778797459057,43.94,81442.39,0.0,0.96205,3e-05,5.45256]
[1778797464560,43.93,81437.18,0.0,0.96191,3e-05,5.46827]
[1778797466574,43.93,81443.88,0.0,0.9621,3e-05,5.44599]
[1778797468052,43.93,81443.73,0.0,0.9621,3e-05,5.44633]
[1778797468058,43.93,81443.73,0.0,0.9621,3e-05,5.44633]
[1778797468411,43.93,81443.73,0.0,0.9621,3e-05,5.44633]
[1778797468573,43.93,81443.73,0.0,0.9621,3e-05,5.44633]
[1778797468588,43.93,81443.98,0.0,0.96211,3e-05,5.44536]
[1778797473030,43.93,81446.49,0.0,0.96221,3e-05,5.43338]
[1778797473060,43.93,81446.49,0.0,0.96221,3e-05,5.43338]
[1778797473131,43.93,81446.49,0.0,0.96221,3e-05,5.43338]
[1778797473318,43.93,81446.49,0.0,0.96221,3e-05,5.43338]
[1778797473624,43.93,81446.0,0.0,0.96219,3e-05,5.43484]
[1778797478661,43.93,81446.56,0.0,0.96222,3e-05,5.43235]
[1778797483640,43.93,81448.03,0.0,0.96226,3e-05,5.42717]
[1778797483809,43.93,81447.73,0.0,0.96225,3e-05,5.42802]
[1778797483999,43.93,81447.73,0.0,0.96225,3e-05,5.42802]
[1778797484058,43.93,81447.73,0.0,0.96225,3e-05,5.42802]
[1778797484158,43.93,81447.89,0.0,0.96226,3e-05,5.42738]
[1778797490745,43.93,81447.7,0.0,0.96226,3e-05,5.42714]
[1778797495705,43.92,81444.23,0.0,0.96217,3e-05,5.43798]
[1778797495809,43.92,81444.23,0.0,0.96217,3e-05,5.43798]
[1778797495895,43.92,81444.23,0.0,0.96217,3e-05,5.43798]
[1778797496059,43.92,81444.23,0.0,0.96217,3e-05,5.43798]
[1778797496159,43.92,81442.16,0.0,0.96211,3e-05,5.4446]
[1778797501824,43.92,81439.57,0.0,0.96204,3e-05,5.45215]
[1778797507866,43.92,81439.72,0.0,0.96206,3e-05,5.45074]
[1778797509637,43.92,81439.72,0.0,0.96206,3e-05,5.45074]
[1778797509663,43.92,81439.75,0.0,0.96206,3e-05,5.45036]
[1778797509809,43.92,81439.75,0.0,0.96206,3e-05,5.45036]
[1778797509892,43.92,81439.75,0.0,0.96206,3e-05,5.45036]
[1778797510066,43.92,81439.75,0.0,0.96206,3e-05,5.45036]
[1778797510111,43.92,81439.72,0.0,0.96206,3e-05,5.45046]
[1778797515502,43.92,81439.69,0.0,0.96206,3e-05,5.45013]
[1778797522141,43.91,81439.69,0.0,0.96207,3e-05,5.44918]
[1778797522309,43.91,81439.69,0.0,0.96207,3e-05,5.44918]
[1778797522315,43.91,81439.69,0.0,0.96207,3e-05,5.44918]
[1778797522560,43.91,81439.69,0.0,0.96207,3e-05,5.44918]
[1778797522647,43.91,81439.76,0.0,0.96207,3e-05,5.44856]
[1778797528011,43.91,81440.17,0.0,0.96209,3e-05,5.4466]
[1778797533069,43.91,81440.25,0.0,0.96212,3e-05,5.44251]
[1778797538349,43.91,81441.24,0.0,0.96215,3e-05,5.43882]
[1778797538568,43.91,81441.24,0.0,0.96215,3e-05,5.43882]
[1778797538632,43.91,81441.06,0.0,0.96215,3e-05,5.4392]
[1778797539020,43.91,81441.06,0.0,0.96215,3e-05,5.4392]
[1778797539058,43.91,81441.06,0.0,0.96215,3e-05,5.4392]
[1778797544145,43.91,81440.92,0.0,0.96215,3e-05,5.43913]
[1778797549180,43.91,81440.41,0.0,0.96214,3e-05,5.44027]
[1778797553046,43.91,81441.12,0.0,0.96216,3e-05,5.43764]
[1778797553060,43.91,81441.12,0.0,0.96216,3e-05,5.43764]
[1778797553208,43.91,81445.62,0.0,0.96229,3e-05,5.42286]
[1778797554004,43.91,81445.62,0.0,0.96229,3e-05,5.42286]
[1778797554063,43.91,81445.62,0.0,0.96229,3e-05,5.42286]
[1778797559302,43.9,81445.8,0.0,0.9623,3e-05,5.4219]
[1778797559314,43.9,81445.8,0.0,0.9623,3e-05,5.4219]
[1778797559403,43.9,81446.39,0.0,0.96232,3e-05,5.41989]
[1778797565292,43.9,81445.11,0.0,0.96228,3e-05,5.42355]
[1778797571161,43.9,81445.33,0.0,0.96229,3e-05,5.42257]
[1778797571314,43.9,81445.33,0.0,0.96229,3e-05,5.42257]
[1778797574355,43.9,81441.66,0.0,0.96219,3e-05,5.43401]
[1778797576974,43.9,81441.13,0.0,0.96218,3e-05,5.43552]
[1778797577059,43.9,81441.13,0.0,0.96218,3e-05,5.43552]
[1778797577232,43.9,81441.13,0.0,0.96218,3e-05,5.43552]
[1778797577317,43.9,81441.13,0.0,0.96218,3e-05,5.43552]
[1778797577376,43.9,81440.98,0.0,0.96218,3e-05,5.4359]
[1778797582411,43.9,81439.99,0.0,0.96215,3e-05,5.43859]
[1778797584304,43.9,81439.92,0.0,0.96215,3e-05,5.4387]
[1778797584563,43.9,81439.92,0.0,0.96215,3e-05,5.4387]
[1778797584649,43.9,81439.54,0.0,0.96214,3e-05,5.43983]
[1778797584790,43.9,81439.54,0.0,0.96214,3e-05,5.43983]
[1778797584809,43.9,81439.54,0.0,0.96214,3e-05,5.43983]
[1778797590467,43.9,81439.19,0.0,0.96214,3e-05,5.44031]
[1778797591590,43.9,81439.19,0.0,0.96214,3e-05,5.44031]
[1778797591813,43.9,81439.15,0.0,0.96216,3e-05,5.43711]
[1778797602551,43.89,81439.81,0.0,0.96219,3e-05,5.43384]
[1778797607586,43.89,81439.84,0.0,0.96219,3e-05,5.43328]
[1778797612621,43.89,81440.36,0.0,0.96221,3e-05,5.43112]
[1778797617656,43.89,81440.53,0.0,0.96222,3e-05,5.4301]
[1778797618026,43.89,81440.53,0.0,0.96222,3e-05,5.4301]
[1778797618059,43.89,81440.53,0.0,0.96222,3e-05,5.4301]
[1778797618565,43.89,81440.53,0.0,0.96222,3e-05,5.4301]
[1778797618809,43.89,81440.41,0.0,0.96222,3e-05,5.4304]
[1778797628733,43.89,81440.03,0.0,0.96221,3e-05,5.43076]
[1778797632123,43.89,81439.68,0.0,0.9622,3e-05,5.43164]
[1778797632308,43.89,81439.68,0.0,0.9622,3e-05,5.43164]
[1778797632761,43.89,81441.78,0.0,0.96227,3e-05,5.42461]
[1778797632862,43.89,81441.78,0.0,0.96227,3e-05,5.42461]
[1778797633058,43.89,81441.78,0.0,0.96227,3e-05,5.42461]
[1778797638804,43.88,81443.33,0.0,0.96231,3e-05,5.41914]
[1778797643168,43.88,81442.76,0.0,0.9623,3e-05,5.42079]
[1778797643311,43.88,81442.76,0.0,0.9623,3e-05,5.42079]
[1778797645128,43.88,81442.15,0.0,0.96228,3e-05,5.42263]
[1778797645318,43.88,81442.15,0.0,0.96228,3e-05,5.42263]
[1778797645356,43.88,81441.66,0.0,0.96227,3e-05,5.42416]
[1778797648409,43.88,81441.53,0.0,0.96227,3e-05,5.42443]
[1778797648559,43.88,81441.53,0.0,0.96227,3e-05,5.42443]
[1778797653908,43.88,81441.3,0.0,0.96229,3e-05,5.42141]
[1778797658944,43.88,81441.28,0.0,0.96229,3e-05,5.4211]
[1778797663979,43.88,81440.63,0.0,0.96227,3e-05,5.42285]
[1778797671028,43.88,81440.45,0.0,0.96227,3e-05,5.42349]
[1778797676668,43.88,81439.79,0.0,0.96225,3e-05,5.42533]
[1778797676806,43.88,81439.79,0.0,0.96225,3e-05,5.42533]
[1778797676769,43.88,81438.06,0.0,0.9622,3e-05,5.4309]
[1778797677568,43.88,81438.06,0.0,0.9622,3e-05,5.4309]
[1778797677819,43.88,81438.06,0.0,0.9622,3e-05,5.4309]
[1778797677660,43.88,81438.01,0.0,0.9622,3e-05,5.43097]
[1778797682730,43.88,81437.94,0.0,0.9622,3e-05,5.43083]
[1778797682810,43.88,81437.94,0.0,0.9622,3e-05,5.43083]
[1778797682831,43.88,81434.77,0.0,0.96212,3e-05,5.44099]
[1778797683327,43.88,81434.77,0.0,0.96212,3e-05,5.44099]
[1778797683562,43.88,81434.77,0.0,0.96212,3e-05,5.44099]
[1778797683568,43.88,81431.12,0.0,0.96201,3e-05,5.45293]
[1778797686137,43.88,81424.03,0.0,0.96181,3e-05,5.47579]
[1778797687238,43.88,81424.03,0.0,0.96181,3e-05,5.47579]
[1778797687315,43.88,81424.03,0.0,0.96181,3e-05,5.47579]
[1778797687561,43.88,81424.03,0.0,0.96181,3e-05,5.47579]
[1778797687811,43.88,81424.03,0.0,0.96181,3e-05,5.47579]
[1778797687655,43.88,81421.32,0.0,0.96174,3e-05,5.48453]
[1778797693186,43.87,81422.04,0.0,0.96177,3e-05,5.4811]
[1778797698221,43.87,81421.78,0.0,0.96177,3e-05,5.48109]
[1778797701613,43.87,81422.13,0.0,0.96178,3e-05,5.4796]
[1778797701808,43.87,81422.13,0.0,0.96178,3e-05,5.4796]
[1778797701867,43.87,81422.06,0.0,0.96178,3e-05,5.4795]
[1778797702077,43.87,81422.06,0.0,0.96178,3e-05,5.4795]
[1778797702311,43.87,81422.06,0.0,0.96178,3e-05,5.4795]
[1778797712319,43.86,81422.08,0.0,0.96181,3e-05,5.47455]
[1778797718510,43.86,81422.14,0.0,0.96182,3e-05,5.47386]
[1778797718561,43.86,81422.14,0.0,0.96182,3e-05,5.47386]
[1778797720336,43.86,81422.14,0.0,0.96182,3e-05,5.47337]
[1778797720571,43.86,81422.14,0.0,0.96182,3e-05,5.47337]
[1778797720586,43.86,81422.15,0.0,0.96183,3e-05,5.47301]
[1778797726926,43.86,81422.13,0.0,0.96183,3e-05,5.4724]
[1778797727058,43.86,81422.13,0.0,0.96183,3e-05,5.4724]
[1778797732812,43.86,81422.34,0.0,0.96185,3e-05,5.47048]
[1778797733059,43.85,81422.36,0.0,0.96185,3e-05,5.47006]
[1778797739509,43.85,81422.27,0.0,0.96186,3e-05,5.46928]
[1778797741627,43.85,81424.13,0.0,0.96191,3e-05,5.463]
[1778797741809,43.85,81424.13,0.0,0.96191,3e-05,5.463]
[1778797741895,43.85,81431.41,0.0,0.96212,3e-05,5.43884]
[1778797742042,43.85,81431.41,0.0,0.96212,3e-05,5.43884]
[1778797742062,43.85,81431.41,0.0,0.96212,3e-05,5.43884]
[1778797742529,43.85,81434.11,0.0,0.9622,3e-05,5.43001]
[1778797747564,43.85,81432.95,0.0,0.96217,3e-05,5.43321]
[1778797748456,43.85,81432.95,0.0,0.96217,3e-05,5.43321]
[1778797748559,43.85,81432.95,0.0,0.96217,3e-05,5.43321]
[1778797748571,43.85,81433.4,0.0,0.96219,3e-05,5.43162]
[1778797748948,43.85,81433.4,0.0,0.96219,3e-05,5.43162]
[1778797749059,43.85,81433.4,0.0,0.96219,3e-05,5.43162]
[1778797754614,43.85,81433.47,0.0,0.9622,3e-05,5.43068]
[1778797758625,43.85,81435.03,0.0,0.96224,3e-05,5.42524]
[1778797758808,43.85,81435.03,0.0,0.96224,3e-05,5.42524]
[1778797758849,43.85,81438.5,0.0,0.96234,3e-05,5.4138]
[1778797759943,43.85,81438.5,0.0,0.96234,3e-05,5.4138]
[1778797759650,43.85,81440.9,0.0,0.96241,3e-05,5.40589]
[1778797760058,43.85,81440.9,0.0,0.96241,3e-05,5.40589]
[1778797765693,43.84,81441.1,0.0,0.96242,3e-05,5.40477]
[1778797766581,43.84,81441.1,0.0,0.96242,3e-05,5.40477]
[1778797766807,43.84,81441.1,0.0,0.96242,3e-05,5.40477]
[1778797766908,43.84,81439.85,0.0,0.96239,3e-05,5.40869]
[1778797767062,43.84,81439.85,0.0,0.96239,3e-05,5.40869]
[1778797767328,43.84,81439.85,0.0,0.96239,3e-05,5.40869]
[1778797772742,43.84,81440.26,0.0,0.96242,3e-05,5.40375]
[1778797774302,43.84,81440.88,0.0,0.96244,3e-05,5.40166]
[1778797774313,43.84,81440.88,0.0,0.96244,3e-05,5.40166]
[1778797779791,43.84,81440.32,0.0,0.96243,3e-05,5.40309]
[1778797783294,43.84,81440.56,0.0,0.96244,3e-05,5.40212]
[1778797783325,43.84,81440.56,0.0,0.96244,3e-05,5.40212]
[1778797783819,43.84,81440.49,0.0,0.96244,3e-05,5.40229]
[1778797786863,43.84,81442.5,0.0,0.96249,3e-05,5.39563]
[1778797787061,43.84,81445.88,0.0,0.96259,3e-05,5.38457]
[1778797787270,43.84,81445.88,0.0,0.96259,3e-05,5.38457]
[1778797787317,43.84,81445.88,0.0,0.96259,3e-05,5.38457]
[1778797787847,43.84,81446.18,0.0,0.9626,3e-05,5.38355]
[1778797792882,43.84,81445.59,0.0,0.96258,3e-05,5.38534]
[1778797793807,43.84,81445.59,0.0,0.96258,3e-05,5.38534]
[1778797794066,43.84,81442.85,0.0,0.96251,3e-05,5.39422]
[1778797799931,43.84,81443.08,0.0,0.96251,3e-05,5.39318]
[1778797804967,43.84,81443.14,0.0,0.96252,3e-05,5.39278]
[1778797807901,43.84,81443.02,0.0,0.96251,3e-05,5.39309]
[1778797808060,43.84,81443.02,0.0,0.96252,3e-05,5.39305]
[1778797808070,43.84,81443.02,0.0,0.96252,3e-05,5.39305]
[1778797808307,43.84,81443.02,0.0,0.96252,3e-05,5.39305]
[1778797808995,43.84,81443.88,0.0,0.96254,3e-05,5.39021]
[1778797814032,43.84,81444.18,0.0,0.96255,3e-05,5.38906]
[1778797815342,43.84,81443.91,0.0,0.96254,3e-05,5.38991]
[1778797815560,43.84,81443.91,0.0,0.96254,3e-05,5.38991]
[1778797825112,43.84,81442.1,0.0,0.96249,3e-05,5.39545]
[1778797826622,43.84,81442.1,0.0,0.96249,3e-05,5.39545]
[1778797826810,43.84,81442.1,0.0,0.96249,3e-05,5.39545]
[1778797826846,43.84,81437.43,0.0,0.96236,3e-05,5.41062]
[1778797827193,43.84,81437.43,0.0,0.96236,3e-05,5.41062]
[1778797827317,43.84,81437.43,0.0,0.96236,3e-05,5.41062]
[1778797827412,43.84,81435.76,0.0,0.96232,3e-05,5.416]
[1778797833168,43.84,81435.91,0.0,0.96234,3e-05,5.41186]
[1778797836543,43.84,81436.1,0.0,0.96235,3e-05,5.41111]
[1778797836559,43.84,81436.1,0.0,0.96235,3e-05,5.41111]
[1778797843238,43.83,81436.27,0.0,0.96236,3e-05,5.4101]
[1778797849280,43.83,81436.2,0.0,0.96236,3e-05,5.41001]
[1778797856329,43.83,81440.71,0.0,0.96249,3e-05,5.39493]
[1778797857992,43.83,81440.71,0.0,0.96249,3e-05,5.39493]
[1778797858059,43.83,81440.71,0.0,0.96249,3e-05,5.39493]
[1778797859811,43.83,81442.63,0.0,0.96255,3e-05,5.38862]
[1778797860064,43.83,81442.63,0.0,0.96255,3e-05,5.38862]
[1778797859840,43.83,81443.75,0.0,0.96258,3e-05,5.38494]
[1778797861984,43.83,81443.1,0.0,0.96256,3e-05,5.38703]
[1778797862060,43.83,81443.1,0.0,0.96256,3e-05,5.38703]
[1778797861993,43.83,81449.49,0.0,0.96274,3e-05,5.36625]
[1778797866400,43.83,81456.86,0.0,0.96295,3e-05,5.34245]
[1778797867387,43.83,81456.86,0.0,0.96295,3e-05,5.34245]
[1778797867566,43.83,81456.86,0.0,0.96295,3e-05,5.34245]
[1778797868373,43.83,81458.23,0.0,0.96298,3e-05,5.33806]
[1778797868558,43.83,81458.23,0.0,0.96298,3e-05,5.33806]
[1778797868659,43.83,81458.19,0.0,0.96298,3e-05,5.33824]
[1778797874456,43.83,81458.4,0.0,0.96299,3e-05,5.33785]
[1778797879491,43.83,81463.56,0.0,0.96313,3e-05,5.32145]
[1778797880330,43.83,81463.56,0.0,0.96313,3e-05,5.32145]
[1778797880562,43.83,81463.56,0.0,0.96313,3e-05,5.32145]
[1778797886391,43.83,81464.48,0.0,0.96315,3e-05,5.31898]
[1778797886558,43.83,81464.48,0.0,0.96315,3e-05,5.31898]
[1778797886634,43.83,81464.48,0.0,0.96315,3e-05,5.31898]
[1778797886811,43.83,81464.48,0.0,0.96315,3e-05,5.31898]
[1778797886912,43.84,81464.15,0.0,0.96314,3e-05,5.32012]
[1778797893589,43.84,81463.9,0.0,0.96315,3e-05,5.31828]
[1778797895620,43.84,81463.9,0.0,0.96315,3e-05,5.31828]
[1778797895808,43.84,81463.9,0.0,0.96315,3e-05,5.31828]
[1778797901645,43.84,81464.81,0.0,0.96317,3e-05,5.31611]
[1778797906681,43.84,81463.22,0.0,0.96312,3e-05,5.32176]
[1778797908772,43.84,81462.93,0.0,0.96311,3e-05,5.32279]
[1778797908808,43.84,81462.93,0.0,0.96311,3e-05,5.32279]
[1778797910408,43.84,81465.59,0.0,0.96318,3e-05,5.31443]
[1778797910561,43.84,81465.59,0.0,0.96318,3e-05,5.31443]
[1778797910708,43.84,81465.7,0.0,0.96318,3e-05,5.31418]
[1778797914061,43.84,81467.24,0.0,0.96323,3e-05,5.30944]
[1778797914308,43.84,81467.41,0.0,0.96323,3e-05,5.30901]
[1778797919771,43.84,81470.38,0.0,0.96331,3e-05,5.30018]
[1778797921506,43.84,81470.35,0.0,0.9633,3e-05,5.30041]
[1778797921566,43.84,81470.35,0.0,0.9633,3e-05,5.30041]
[1778797922151,43.84,81470.35,0.0,0.9633,3e-05,5.30041]
[1778797922311,43.84,81470.35,0.0,0.9633,3e-05,5.30053]
[1778797922792,43.84,81470.28,0.0,0.9633,3e-05,5.30088]
[1778797924536,43.85,81473.91,0.0,0.9634,3e-05,5.28934]
[1778797924810,43.85,81478.66,0.0,0.96353,3e-05,5.27426]
[1778797927831,43.85,81482.93,0.0,0.96364,3e-05,5.2611]
[1778797930852,43.85,81487.21,0.0,0.96376,3e-05,5.24797]
[1778797933371,43.85,81489.32,0.0,0.96381,3e-05,5.24166]
[1778797933560,43.85,81489.32,0.0,0.96381,3e-05,5.24166]
[1778797933873,43.85,81489.29,0.0,0.96381,3e-05,5.24197]
[1778797938909,43.85,81490.57,0.0,0.96383,3e-05,5.23898]
[1778797943944,43.86,81490.81,0.0,0.96383,3e-05,5.23934]
[1778797946438,43.86,81490.82,0.0,0.96383,3e-05,5.23975]
[1778797946562,43.86,81490.82,0.0,0.96383,3e-05,5.23975]
[1778797952000,43.86,81492.98,0.0,0.96389,3e-05,5.23108]
[1778797954378,43.86,81495.86,0.0,0.96397,3e-05,5.22239]
[1778797954576,43.86,81495.86,0.0,0.96397,3e-05,5.22239]
[1778797955021,43.86,81495.98,0.0,0.96397,3e-05,5.22226]
[1778797957035,43.86,81500.35,0.0,0.96409,3e-05,5.20888]
[1778797958042,43.86,81504.1,0.0,0.96419,3e-05,5.19723]
[1778797959318,43.87,81504.8,0.0,0.9642,3e-05,5.19529]
[1778797962108,43.87,81509.06,0.0,0.96431,3e-05,5.1824]
[1778797962180,43.87,81508.96,0.0,0.96431,3e-05,5.18334]
[1778797962308,43.87,81508.96,0.0,0.96431,3e-05,5.18334]
[1778797968112,43.87,81508.26,0.0,0.96427,3e-05,5.18745]
[1778797973147,43.88,81504.89,0.0,0.96417,3e-05,5.19969]
[1778797976140,43.88,81502.59,0.0,0.96409,3e-05,5.20859]
[1778797976308,43.88,81502.97,0.0,0.96409,3e-05,5.20818]
[1778797982211,43.89,81502.04,0.0,0.96404,3e-05,5.21434]
[1778797987319,43.9,81501.87,0.0,0.96403,3e-05,5.21596]
[1778797987569,43.9,81501.87,0.0,0.96403,3e-05,5.21596]
[1778797993292,43.9,81501.92,0.0,0.96401,3e-05,5.21771]
[1778797994449,43.9,81501.92,0.0,0.96401,3e-05,5.21771]
[1778797994562,43.9,81501.92,0.0,0.96401,3e-05,5.21771]
[1778797994653,43.9,81502.06,0.0,0.96401,3e-05,5.21754]
[1778797996132,43.9,81502.06,0.0,0.96401,3e-05,5.21754]
[1778797996310,43.9,81502.34,0.0,0.96402,3e-05,5.2172]
[1778797996313,43.9,81508.14,0.0,0.96417,3e-05,5.1988]
[1778797999335,43.91,81514.1,0.0,0.96433,3e-05,5.18088]
[1778798001279,43.91,81516.75,0.0,0.9644,3e-05,5.17285]
[1778798001316,43.91,81516.75,0.0,0.9644,3e-05,5.17285]
[1778798001529,43.91,81516.75,0.0,0.9644,3e-05,5.17285]
[1778798001558,43.91,81516.75,0.0,0.9644,3e-05,5.17285]
[1778798001658,43.91,81517.83,0.0,0.96442,3e-05,5.16979]
[1778798003363,43.91,81522.84,0.0,0.96455,3e-05,5.15469]
[1778798007317,43.91,81521.61,0.0,0.96451,3e-05,5.15966]
[1778798007559,43.91,81521.61,0.0,0.96451,3e-05,5.15966]
[1778798007782,43.91,81521.61,0.0,0.96451,3e-05,5.15966]
[1778798007808,43.91,81521.61,0.0,0.96451,3e-05,5.15966]
[1778798007883,43.91,81521.67,0.0,0.96451,3e-05,5.15984]
[1778798011419,43.92,81518.8,0.0,0.96444,3e-05,5.16716]
[1778798016454,43.92,81518.04,0.0,0.96441,3e-05,5.17126]
[1778798021749,43.92,81518.93,0.0,0.96442,3e-05,5.16982]
[1778798021807,43.92,81518.93,0.0,0.96442,3e-05,5.16982]
[1778798022078,43.92,81518.93,0.0,0.96442,3e-05,5.16982]
[1778798022098,43.93,81518.05,0.0,0.96439,3e-05,5.17295]
[1778798022307,43.93,81518.05,0.0,0.96439,3e-05,5.17295]
[1778798024510,43.93,81513.8,0.0,0.96427,3e-05,5.18737]
[1778798029545,43.93,81513.15,0.0,0.96424,3e-05,5.19102]
[1778798031844,43.93,81512.88,0.0,0.96423,3e-05,5.19218]
[1778798032045,43.93,81512.88,0.0,0.96423,3e-05,5.19218]
[1778798032060,43.93,81512.88,0.0,0.96423,3e-05,5.19218]
[1778798032161,43.94,81512.64,0.0,0.96422,3e-05,5.19356]
[1778798037601,43.94,81512.81,0.0,0.96421,3e-05,5.19452]
[1778798039610,43.94,81512.93,0.0,0.96421,3e-05,5.19444]
[1778798039813,43.94,81512.93,0.0,0.96421,3e-05,5.19444]
[1778798039910,43.94,81512.93,0.0,0.96421,3e-05,5.19444]
[1778798040066,43.94,81512.93,0.0,0.96421,3e-05,5.19444]
[1778798040159,43.94,81513.15,0.0,0.96421,3e-05,5.19404]
[1778798042638,43.94,81501.85,0.0,0.9639,3e-05,5.23073]
[1778798045155,43.94,81498.68,0.0,0.96381,3e-05,5.24104]
[1778798045159,43.94,81498.61,0.0,0.9638,3e-05,5.24148]
[1778798045312,43.94,81498.61,0.0,0.9638,3e-05,5.24148]
[1778798045327,43.94,81498.61,0.0,0.9638,3e-05,5.24148]
[1778798045561,43.94,81498.61,0.0,0.9638,3e-05,5.24148]
[1778798050694,43.95,81498.67,0.0,0.96379,3e-05,5.24258]
[1778798053880,43.95,81498.56,0.0,0.96379,3e-05,5.24335]
[1778798054058,43.95,81498.56,0.0,0.96379,3e-05,5.24335]
[1778798054179,43.95,81498.56,0.0,0.96379,3e-05,5.24335]
[1778798054277,43.95,81498.56,0.0,0.96378,3e-05,5.24377]
[1778798054309,43.95,81498.56,0.0,0.96378,3e-05,5.24377]
[1778798060764,43.95,81497.22,0.0,0.96374,3e-05,5.24923]
[1778798066806,43.96,81501.7,0.0,0.96385,3e-05,5.23613]
[1778798068023,43.96,81501.7,0.0,0.96385,3e-05,5.23613]
[1778798068060,43.96,81501.7,0.0,0.96385,3e-05,5.23613]
[1778798068068,43.96,81503.73,0.0,0.9639,3e-05,5.22989]
[1778798068616,43.96,81503.73,0.0,0.9639,3e-05,5.22989]
[1778798068808,43.96,81503.73,0.0,0.9639,3e-05,5.22989]
[1778798073856,43.96,81501.38,0.0,0.96385,3e-05,5.23544]
[1778798078891,43.96,81493.69,0.0,0.96363,3e-05,5.26094]
[1778798081747,43.96,81492.63,0.0,0.9636,3e-05,5.26465]
[1778798081809,43.96,81492.63,0.0,0.9636,3e-05,5.26465]
[1778798082216,43.96,81492.63,0.0,0.9636,3e-05,5.26465]
[1778798082307,43.96,81492.88,0.0,0.9636,3e-05,5.26416]
[1778798090976,43.97,81492.5,0.0,0.96358,3e-05,5.26663]
[1778798096013,43.98,81492.52,0.0,0.96356,3e-05,5.26943]
[1778798101047,43.98,81491.31,0.0,0.96351,3e-05,5.27564]
[1778798104419,43.98,81490.25,0.0,0.96347,3e-05,5.27919]
[1778798104563,43.98,81490.25,0.0,0.96347,3e-05,5.27919]
[1778798104781,43.98,81490.25,0.0,0.96347,3e-05,5.27919]
[1778798104809,43.98,81490.25,0.0,0.96347,3e-05,5.27919]
[1778798105075,43.98,81489.0,0.0,0.96344,3e-05,5.28363]
[1778798111122,43.99,81488.52,0.0,0.96342,3e-05,5.28602]
[1778798112065,43.99,81488.52,0.0,0.96342,3e-05,5.28602]
[1778798112309,43.99,81488.52,0.0,0.96342,3e-05,5.28602]
[1778798112323,43.99,81488.52,0.0,0.96342,3e-05,5.28602]
[1778798112341,43.99,81489.01,0.0,0.96343,3e-05,5.28473]
[1778798112570,43.99,81489.01,0.0,0.96343,3e-05,5.28473]
[1778798118171,43.99,81489.4,0.0,0.96343,3e-05,5.28422]
[1778798120013,43.99,81489.52,0.0,0.96343,3e-05,5.28398]
[1778798120061,43.99,81489.52,0.0,0.96343,3e-05,5.28398]
[1778798120185,43.99,81493.08,0.0,0.96353,3e-05,5.27275]
[1778798120546,43.99,81493.08,0.0,0.96353,3e-05,5.27275]
[1778798120560,43.99,81493.08,0.0,0.96353,3e-05,5.27275]
[1778798124504,43.99,81495.21,0.0,0.96358,3e-05,5.26661]
[1778798124570,43.99,81495.21,0.0,0.96358,3e-05,5.26661]
[1778798126766,43.99,81495.57,0.0,0.96359,3e-05,5.2658]
[1778798126809,43.99,81495.57,0.0,0.96359,3e-05,5.2658]
[1778798127234,43.99,81495.38,0.0,0.96358,3e-05,5.26659]
[1778798132269,43.99,81495.08,0.0,0.96359,3e-05,5.26521]
[1778798134366,43.99,81496.12,0.0,0.96361,3e-05,5.26223]
[1778798134561,44.0,81496.28,0.0,0.96362,3e-05,5.26189]
[1778798140326,44.0,81495.8,0.0,0.9636,3e-05,5.26444]
[1778798142340,44.0,81492.05,0.0,0.96349,3e-05,5.27674]
[1778798143229,44.0,81492.05,0.0,0.96349,3e-05,5.27674]
[1778798143311,44.0,81492.05,0.0,0.96349,3e-05,5.27674]
[1778798143346,44.0,81491.84,0.0,0.96348,3e-05,5.27756]
[1778798144020,44.0,81491.84,0.0,0.96348,3e-05,5.27756]
[1778798144061,44.0,81491.84,0.0,0.96348,3e-05,5.27756]
[1778798152411,44.0,81491.32,0.0,0.96346,3e-05,5.28052]
[1778798157446,44.0,81492.07,0.0,0.96347,3e-05,5.27884]
[1778798158588,44.0,81492.07,0.0,0.96347,3e-05,5.27884]
[1778798158811,44.0,81492.07,0.0,0.96347,3e-05,5.27884]
[1778798159048,44.0,81492.07,0.0,0.96347,3e-05,5.27884]
[1778798159059,44.0,81492.07,0.0,0.96347,3e-05,5.27884]
[1778798159066,44.01,81493.47,0.0,0.96351,3e-05,5.27452]
[1778798166509,44.01,81493.38,0.0,0.9635,3e-05,5.27602]
[1778798172159,44.01,81493.71,0.0,0.9635,3e-05,5.27572]
[1778798177587,44.01,81494.17,0.0,0.9635,3e-05,5.27515]
[1778798182299,44.01,81493.99,0.0,0.9635,3e-05,5.27616]
[1778798182310,44.01,81493.99,0.0,0.9635,3e-05,5.27616]
[1778798184078,44.01,81493.87,0.0,0.96349,3e-05,5.27685]
[1778798184322,44.01,81493.87,0.0,0.96349,3e-05,5.27685]
[1778798184179,44.01,81494.26,0.0,0.9635,3e-05,5.27575]
[1778798184636,44.02,81493.66,0.0,0.96348,3e-05,5.27782]
[1778798189671,44.02,81491.57,0.0,0.96342,3e-05,5.28519]
[1778798192823,44.02,81491.69,0.0,0.96344,3e-05,5.28189]
[1778798193061,44.02,81491.69,0.0,0.96344,3e-05,5.28189]
[1778798194706,44.02,81488.48,0.0,0.96335,3e-05,5.29257]
[1778798196056,44.02,81488.48,0.0,0.96335,3e-05,5.29257]
[1778798196316,44.02,81488.48,0.0,0.96335,3e-05,5.29257]
[1778798196363,44.02,81484.62,0.0,0.96323,3e-05,5.30617]
[1778798196573,44.02,81484.62,0.0,0.96323,3e-05,5.30617]
[1778798201755,44.03,81484.32,0.0,0.9632,3e-05,5.31012]
[1778798203516,44.03,81484.29,0.0,0.96319,3e-05,5.31081]
[1778798203558,44.03,81484.29,0.0,0.96319,3e-05,5.31081]
[1778798209064,44.04,81484.0,0.0,0.96316,3e-05,5.31468]
[1778798209314,44.04,81484.0,0.0,0.96316,3e-05,5.31468]
[1778798209410,44.04,81484.05,0.0,0.96315,3e-05,5.31568]
[1778798214846,44.05,81484.15,0.0,0.96313,3e-05,5.31825]
[1778798216860,44.05,81488.41,0.0,0.96324,3e-05,5.30573]
[1778798217867,44.05,81492.25,0.0,0.96334,3e-05,5.29403]
[1778798218596,44.05,81492.25,0.0,0.96334,3e-05,5.29403]
[1778798218812,44.05,81492.25,0.0,0.96334,3e-05,5.29403]
[1778798223767,44.06,81492.72,0.0,0.96333,3e-05,5.29435]
[1778798223808,44.06,81492.72,0.0,0.96333,3e-05,5.29435]
[1778798224078,44.06,81492.72,0.0,0.96333,3e-05,5.29435]
[1778798224310,44.06,81492.72,0.0,0.96333,3e-05,5.29435]
[1778798224411,44.07,81493.59,0.0,0.96334,3e-05,5.29398]
[1778798232975,44.08,81493.16,0.0,0.96329,3e-05,5.30009]
[1778798238010,44.09,81491.71,0.0,0.96322,3e-05,5.30762]
[1778798242324,44.09,81491.85,0.0,0.96321,3e-05,5.30889]
[1778798242565,44.09,81491.65,0.0,0.9632,3e-05,5.30965]
[1778798244052,44.09,81488.88,0.0,0.96313,3e-05,5.31858]
[1778798245062,44.09,81484.04,0.0,0.96299,3e-05,5.33415]
[1778798249422,44.09,81483.46,0.0,0.96298,3e-05,5.33605]
[1778798249091,44.09,81480.12,0.0,0.96288,3e-05,5.34681]
[1778798249569,44.09,81480.12,0.0,0.96288,3e-05,5.34681]
[1778798250110,44.09,81480.12,0.0,0.96288,3e-05,5.34681]
[1778798250312,44.09,81480.12,0.0,0.96288,3e-05,5.34681]
[1778798250413,44.09,81476.34,0.0,0.96278,3e-05,5.35894]
[1778798253273,44.09,81487.96,0.0,0.96312,3e-05,5.31836]
[1778798254011,44.09,81487.96,0.0,0.96312,3e-05,5.31836]
[1778798254078,44.09,81487.96,0.0,0.96312,3e-05,5.31836]
[1778798254436,44.09,81497.71,0.0,0.96339,3e-05,5.28731]
[1778798255136,44.09,81497.71,0.0,0.96339,3e-05,5.28731]
[1778798255317,44.09,81497.71,0.0,0.96339,3e-05,5.28731]
[1778798261175,44.09,81501.33,0.0,0.96348,3e-05,5.27641]
[1778798266210,44.09,81501.24,0.0,0.96348,3e-05,5.27725]
[1778798270238,44.1,81498.45,0.0,0.9634,3e-05,5.2866]
[1778798271245,44.1,81495.09,0.0,0.9633,3e-05,5.29745]
[1778798272008,44.1,81495.09,0.0,0.9633,3e-05,5.29745]
[1778798272058,44.1,81495.09,0.0,0.9633,3e-05,5.29745]
[1778798272252,44.1,81495.63,0.0,0.96332,3e-05,5.29583]
[1778798272646,44.1,81495.63,0.0,0.96332,3e-05,5.29583]
[1778798272813,44.1,81495.63,0.0,0.96332,3e-05,5.29583]
[1778798278295,44.1,81495.71,0.0,0.96331,3e-05,5.29613]
[1778798279258,44.1,81495.71,0.0,0.96331,3e-05,5.29613]
[1778798279319,44.1,81495.71,0.0,0.96331,3e-05,5.29613]
[1778798279359,44.1,81495.45,0.0,0.96331,3e-05,5.29706]
[1778798279878,44.1,81495.45,0.0,0.96331,3e-05,5.29706]
[1778798280061,44.1,81495.45,0.0,0.96331,3e-05,5.29706]
[1778798283758,44.1,81494.35,0.0,0.96327,3e-05,5.3015]
[1778798283807,44.1,81494.35,0.0,0.96327,3e-05,5.3015]
[1778798284338,44.1,81491.97,0.0,0.9632,3e-05,5.30922]
[1778798284891,44.1,81491.97,0.0,0.9632,3e-05,5.30922]
[1778798285063,44.1,81491.97,0.0,0.9632,3e-05,5.30922]
[1778798287384,44.1,81491.95,0.0,0.9632,3e-05,5.30948]
[1778798287393,44.1,81488.8,0.0,0.96311,3e-05,5.31967]
[1778798293402,44.1,81487.09,0.0,0.96306,3e-05,5.32561]
[1778798293642,44.1,81487.09,0.0,0.96306,3e-05,5.32561]
[1778798293809,44.1,81487.09,0.0,0.96306,3e-05,5.32561]
[1778798298437,44.1,81489.34,0.0,0.96312,3e-05,5.31876]
[1778798300108,44.1,81489.7,0.0,0.96313,3e-05,5.31767]
[1778798300311,44.1,81489.7,0.0,0.96313,3e-05,5.31767]
[1778798307504,44.11,81489.98,0.0,0.96313,3e-05,5.31727]
[1778798310658,44.11,81489.97,0.0,0.96313,3e-05,5.31742]
[1778798310810,44.11,81489.97,0.0,0.96313,3e-05,5.31742]
[1778798317574,44.11,81489.55,0.0,0.96314,3e-05,5.31603]
[1778798322651,44.11,81489.67,0.0,0.96314,3e-05,5.3159]
[1778798327686,44.11,81490.05,0.0,0.96315,3e-05,5.31494]
[1778798329219,44.11,81490.05,0.0,0.96315,3e-05,5.31494]
[1778798329308,44.11,81490.05,0.0,0.96315,3e-05,5.31494]
[1778798334735,44.11,81489.98,0.0,0.96314,3e-05,5.31556]
[1778798339272,44.11,81490.55,0.0,0.96316,3e-05,5.31386]
[1778798339308,44.11,81490.55,0.0,0.96316,3e-05,5.31386]
[1778798344805,44.11,81490.4,0.0,0.96315,3e-05,5.31482]
[1778798349840,44.11,81490.33,0.0,0.96314,3e-05,5.31531]
[1778798353915,44.11,81490.08,0.0,0.96313,3e-05,5.31626]
[1778798354058,44.11,81490.08,0.0,0.96313,3e-05,5.31626]
[1778798355882,44.11,81485.02,0.0,0.96299,3e-05,5.33261]
[1778798359033,44.11,81485.31,0.0,0.963,3e-05,5.33172]
[1778798359059,44.11,81485.31,0.0,0.963,3e-05,5.33172]
[1778798366393,44.11,81483.8,0.0,0.96296,3e-05,5.33662]
[1778798366575,44.11,81483.8,0.0,0.96296,3e-05,5.33662]
[1778798369980,44.11,81491.37,0.0,0.96317,3e-05,5.31235]
[1778798371595,44.11,81491.37,0.0,0.96317,3e-05,5.31235]
[1778798370987,44.11,81496.74,0.0,0.96332,3e-05,5.29522]
[1778798371809,44.11,81496.74,0.0,0.96332,3e-05,5.29522]
[1778798371994,44.11,81507.42,0.0,0.96363,3e-05,5.25808]
[1778798373001,44.11,81507.46,0.0,0.96364,3e-05,5.25744]
[1778798378038,44.11,81508.08,0.0,0.96367,3e-05,5.25301]
[1778798383073,44.1,81508.2,0.0,0.9637,3e-05,5.25021]
[1778798386094,44.09,81503.31,0.0,0.96357,3e-05,5.26432]
[1778798387086,44.09,81503.31,0.0,0.96357,3e-05,5.26432]
[1778798387312,44.09,81503.31,0.0,0.96357,3e-05,5.26432]
[1778798393589,44.1,81502.96,0.0,0.96356,3e-05,5.26626]
[1778798393814,44.1,81502.5,0.0,0.96354,3e-05,5.26801]
[1778798399187,44.1,81502.21,0.0,0.96353,3e-05,5.26967]
[1778798401158,44.1,81502.21,0.0,0.96353,3e-05,5.26967]
[1778798401335,44.1,81502.21,0.0,0.96353,3e-05,5.26967]
[1778798401349,44.1,81499.73,0.0,0.96346,3e-05,5.27789]
[1778798402209,44.1,81495.07,0.0,0.96333,3e-05,5.2929]
[1778798407244,44.11,81494.85,0.0,0.9633,3e-05,5.29629]
[1778798408251,44.11,81502.76,0.0,0.96352,3e-05,5.27118]
[1778798408936,44.11,81502.76,0.0,0.96352,3e-05,5.27118]
[1778798409061,44.11,81502.76,0.0,0.96352,3e-05,5.27118]
[1778798416307,44.11,81503.24,0.0,0.96352,3e-05,5.271]
[1778798417110,44.11,81503.24,0.0,0.96352,3e-05,5.271]
[1778798417318,44.11,81503.24,0.0,0.96352,3e-05,5.271]
[1778798424363,44.12,81504.07,0.0,0.96353,3e-05,5.26978]
[1778798425021,44.12,81504.07,0.0,0.96353,3e-05,5.26978]
[1778798425059,44.12,81504.07,0.0,0.96353,3e-05,5.26978]
[1778798425370,44.12,81506.1,0.0,0.96358,3e-05,5.26351]
[1778798430406,44.12,81506.65,0.0,0.96359,3e-05,5.26275]
[1778798435665,44.12,81506.38,0.0,0.9636,3e-05,5.26124]
[1778798435810,44.12,81507.22,0.0,0.96362,3e-05,5.25877]
[1778798437455,44.12,81511.64,0.0,0.96374,3e-05,5.24514]
[1778798439469,44.12,81509.64,0.0,0.96368,3e-05,5.25193]
[1778798440476,44.12,81507.26,0.0,0.96361,3e-05,5.25972]
[1778798443931,44.13,81505.65,0.0,0.96356,3e-05,5.26546]
[1778798444060,44.13,81505.65,0.0,0.96356,3e-05,5.26546]
[1778798449539,44.13,81505.37,0.0,0.96354,3e-05,5.26754]
[1778798450056,44.13,81505.37,0.0,0.96354,3e-05,5.26754]
[1778798450311,44.13,81505.37,0.0,0.96354,3e-05,5.26754]
[1778798455581,44.12,81505.3,0.0,0.96357,3e-05,5.26464]
[1778798460534,44.12,81505.28,0.0,0.96356,3e-05,5.26545]
[1778798461318,44.12,81505.28,0.0,0.96356,3e-05,5.26563]
[1778798468672,44.13,81509.82,0.0,0.96367,3e-05,5.25267]
[1778798469679,44.13,81513.35,0.0,0.96377,3e-05,5.24168]
[1778798474716,44.13,81512.49,0.0,0.96373,3e-05,5.24555]
[1778798479314,44.13,81512.49,0.0,0.96373,3e-05,5.24621]
[1778798481616,44.13,81512.27,0.0,0.96372,3e-05,5.24734]
[1778798482350,44.14,81514.67,0.0,0.96378,3e-05,5.24016]
[1778798483319,44.14,81514.67,0.0,0.96378,3e-05,5.24016]
[1778798483419,44.14,81519.23,0.0,0.9639,3e-05,5.22595]
[1778798484582,44.14,81519.23,0.0,0.9639,3e-05,5.22595]
[1778798484808,44.14,81518.99,0.0,0.96389,3e-05,5.22721]
[1778798488812,44.14,81523.42,0.0,0.964,3e-05,5.21423]
[1778798492166,44.14,81524.76,0.0,0.96403,3e-05,5.21054]
[1778798492288,44.14,81524.76,0.0,0.96403,3e-05,5.21054]
[1778798492311,44.14,81524.76,0.0,0.96403,3e-05,5.21054]
[1778798492383,44.14,81524.23,0.0,0.96404,3e-05,5.20932]
[1778798497875,44.15,81525.3,0.0,0.96405,3e-05,5.20757]
[1778798502912,44.15,81524.51,0.0,0.96402,3e-05,5.21139]
[1778798507096,44.15,81524.19,0.0,0.96401,3e-05,5.21317]
[1778798507103,44.15,81524.19,0.0,0.96401,3e-05,5.21317]
[1778798507311,44.15,81524.19,0.0,0.96401,3e-05,5.21317]
[1778798507412,44.15,81524.29,0.0,0.96401,3e-05,5.21311]
[1778798512997,44.16,81524.24,0.0,0.96399,3e-05,5.21478]
[1778798517985,44.16,81524.17,0.0,0.96398,3e-05,5.21599]
[1778798518059,44.16,81524.17,0.0,0.96398,3e-05,5.21599]
[1778798518106,44.16,81524.17,0.0,0.96398,3e-05,5.21599]
[1778798518308,44.16,81524.17,0.0,0.96398,3e-05,5.21599]
[1778798518409,44.16,81524.08,0.0,0.96398,3e-05,5.21652]
[1778798524074,44.16,81524.07,0.0,0.96396,3e-05,5.21798]
[1778798529109,44.17,81523.97,0.0,0.96395,3e-05,5.21945]
[1778798534144,44.17,81522.52,0.0,0.9639,3e-05,5.22519]
[1778798538614,44.17,81522.42,0.0,0.96389,3e-05,5.22619]
[1778798538665,44.17,81522.42,0.0,0.96389,3e-05,5.22619]
[1778798538711,44.17,81522.42,0.0,0.96389,3e-05,5.22664]
[1778798538811,44.17,81522.42,0.0,0.96389,3e-05,5.22664]
[1778798544214,44.18,81519.38,0.0,0.9638,3e-05,5.23732]
[1778798548982,44.18,81519.2,0.0,0.96379,3e-05,5.23871]
[1778798549060,44.18,81519.2,0.0,0.96379,3e-05,5.23871]
[1778798549113,44.18,81519.2,0.0,0.96379,3e-05,5.23871]
[1778798549312,44.18,81519.2,0.0,0.96379,3e-05,5.23871]
[1778798549316,44.18,81519.17,0.0,0.96378,3e-05,5.23901]
[1778798555291,44.18,81516.28,0.0,0.96372,3e-05,5.24622]
[1778798557660,44.18,81513.59,0.0,0.96364,3e-05,5.25494]
[1778798557663,44.18,81513.56,0.0,0.96364,3e-05,5.25521]
[1778798557813,44.18,81513.56,0.0,0.96364,3e-05,5.25521]
[1778798564355,44.19,81512.5,0.0,0.9636,3e-05,5.2598]
[1778798565362,44.19,81516.4,0.0,0.9637,3e-05,5.24759]
[1778798567103,44.19,81518.49,0.0,0.96376,3e-05,5.24116]
[1778798567153,44.19,81518.49,0.0,0.96376,3e-05,5.24116]
[1778798567312,44.19,81518.49,0.0,0.96376,3e-05,5.24116]
[1778798567376,44.19,81518.1,0.0,0.96375,3e-05,5.2426]
[1778798570397,44.19,81522.71,0.0,0.96387,3e-05,5.22863]
[1778798571436,44.19,81522.71,0.0,0.96387,3e-05,5.22863]
[1778798571487,44.19,81522.71,0.0,0.96387,3e-05,5.22863]
[1778798571559,44.19,81522.71,0.0,0.96387,3e-05,5.22863]
[1778798571643,44.19,81525.2,0.0,0.96393,3e-05,5.22098]
[1778798577446,44.19,81525.17,0.0,0.96392,3e-05,5.22242]
[1778798582481,44.2,81523.07,0.0,0.96386,3e-05,5.23009]
[1778798586110,44.2,81522.93,0.0,0.96385,3e-05,5.23111]
[1778798586201,44.2,81522.93,0.0,0.96385,3e-05,5.23111]
[1778798586311,44.2,81522.93,0.0,0.96385,3e-05,5.23111]
[1778798586509,44.2,81523.73,0.0,0.96387,3e-05,5.22877]
[1778798591544,44.2,81523.14,0.0,0.96384,3e-05,5.23161]
[1778798594565,44.2,81518.51,0.0,0.96371,3e-05,5.24684]
[1778798596084,44.2,81516.92,0.0,0.96367,3e-05,5.25207]
[1778798596158,44.2,81516.92,0.0,0.96367,3e-05,5.25207]
[1778798596309,44.2,81516.92,0.0,0.96367,3e-05,5.25207]
[1778798596579,44.2,81516.89,0.0,0.96366,3e-05,5.25233]
[1778798600983,44.2,81513.76,0.0,0.96357,3e-05,5.26287]
[1778798600987,44.2,81513.76,0.0,0.96357,3e-05,5.26287]
[1778798601060,44.2,81513.76,0.0,0.96357,3e-05,5.26287]
[1778798601614,44.21,81513.89,0.0,0.96358,3e-05,5.2626]
[1778798606649,44.21,81513.35,0.0,0.96356,3e-05,5.26502]
[1778798611684,44.21,81513.16,0.0,0.96356,3e-05,5.26316]
[1778798612691,44.21,81508.21,0.0,0.96343,3e-05,5.27903]
[1778798614815,44.21,81508.27,0.0,0.96343,3e-05,5.27899]
[1778798614861,44.21,81505.83,0.0,0.96336,3e-05,5.28688]
[1778798615061,44.21,81505.83,0.0,0.96336,3e-05,5.28688]
[1778798615713,44.21,81505.84,0.0,0.96336,3e-05,5.28697]
[1778798621755,44.21,81505.43,0.0,0.96334,3e-05,5.28906]
[1778798626791,44.21,81505.68,0.0,0.96334,3e-05,5.28886]
[1778798631826,44.22,81506.05,0.0,0.96335,3e-05,5.2883]
[1778798636861,44.22,81505.55,0.0,0.96333,3e-05,5.29055]
[1778798641897,44.22,81505.71,0.0,0.96333,3e-05,5.29071]
[1778798648947,44.22,81505.67,0.0,0.96332,3e-05,5.29178]
[1778798653981,44.22,81505.32,0.0,0.9633,3e-05,5.29359]
[1778798656053,44.22,81504.14,0.0,0.96327,3e-05,5.29749]
[1778798656061,44.22,81504.14,0.0,0.96327,3e-05,5.29749]
[1778798656309,44.22,81504.14,0.0,0.96327,3e-05,5.29749]
[1778798656410,44.22,81502.68,0.0,0.96323,3e-05,5.30228]
[1778798659019,44.23,81497.25,0.0,0.96307,3e-05,5.32001]
[1778798660556,44.23,81497.25,0.0,0.96307,3e-05,5.32001]
[1778798660616,44.23,81497.25,0.0,0.96307,3e-05,5.32001]
[1778798660807,44.23,81497.25,0.0,0.96307,3e-05,5.32001]
[1778798660834,44.23,81494.84,0.0,0.96301,3e-05,5.3279]
[1778798666066,44.23,81495.52,0.0,0.96302,3e-05,5.32618]
[1778798670703,44.23,81495.37,0.0,0.96301,3e-05,5.32693]
[1778798670708,44.23,81495.37,0.0,0.96301,3e-05,5.32693]
[1778798670813,44.23,81495.37,0.0,0.96301,3e-05,5.32693]
[1778798670891,44.23,81495.73,0.0,0.96302,3e-05,5.32596]
[1778798676139,44.23,81495.7,0.0,0.96304,3e-05,5.3233]
[1778798681174,44.23,81496.85,0.0,0.96307,3e-05,5.32009]
[1778798685608,44.23,81496.96,0.0,0.96307,3e-05,5.31983]
[1778798685668,44.23,81496.96,0.0,0.96307,3e-05,5.31983]
[1778798685812,44.23,81496.96,0.0,0.96307,3e-05,5.31983]
[1778798685911,44.23,81497.01,0.0,0.96307,3e-05,5.32005]
[1778798687216,44.23,81505.67,0.0,0.96331,3e-05,5.29252]
[1778798692251,44.23,81505.0,0.0,0.9633,3e-05,5.2934]
[1778798693184,44.23,81505.0,0.0,0.9633,3e-05,5.2934]
[1778798693229,44.23,81505.0,0.0,0.9633,3e-05,5.2934]
[1778798693312,44.23,81505.0,0.0,0.9633,3e-05,5.2934]
[1778798693414,44.23,81506.44,0.0,0.96334,3e-05,5.28831]
[1778798699300,44.22,81508.17,0.0,0.96341,3e-05,5.27981]
[1778798704336,44.21,81507.22,0.0,0.96341,3e-05,5.28036]
[1778798708575,44.21,81503.73,0.0,0.96331,3e-05,5.29124]
[1778798708652,44.21,81503.73,0.0,0.96331,3e-05,5.29124]
[1778798708812,44.21,81503.73,0.0,0.96331,3e-05,5.29124]
[1778798708863,44.21,81503.87,0.0,0.96332,3e-05,5.29103]
[1778798714407,44.21,81503.84,0.0,0.96331,3e-05,5.29168]
[1778798721455,44.22,81503.23,0.0,0.96329,3e-05,5.29438]
[1778798723447,44.22,81502.47,0.0,0.96327,3e-05,5.29691]
[1778798723528,44.22,81502.47,0.0,0.96327,3e-05,5.29691]
[1778798723561,44.22,81502.47,0.0,0.96327,3e-05,5.29691]
[1778798723661,44.22,81502.44,0.0,0.96327,3e-05,5.29647]
[1778798729511,44.21,81503.33,0.0,0.96332,3e-05,5.29045]
[1778798735553,44.2,81503.44,0.0,0.96337,3e-05,5.28379]
[1778798741595,44.2,81503.14,0.0,0.96337,3e-05,5.28358]
[1778798746630,44.2,81502.79,0.0,0.96336,3e-05,5.2853]
[1778798753679,44.2,81505.51,0.0,0.96343,3e-05,5.27746]
[1778798755198,44.2,81505.83,0.0,0.96343,3e-05,5.27657]
[1778798755273,44.2,81505.83,0.0,0.96343,3e-05,5.27657]
[1778798755312,44.2,81505.83,0.0,0.96343,3e-05,5.27657]
[1778798755412,44.2,81505.83,0.0,0.96343,3e-05,5.27671]
[1778798760728,44.2,81505.86,0.0,0.96343,3e-05,5.27725]
[1778798762366,44.2,81506.19,0.0,0.96344,3e-05,5.27633]
[1778798762414,44.2,81506.19,0.0,0.96344,3e-05,5.27633]
[1778798762563,44.2,81506.19,0.0,0.96344,3e-05,5.27633]
[1778798762742,44.2,81505.72,0.0,0.96342,3e-05,5.27796]
[1778798767777,44.2,81505.68,0.0,0.96342,3e-05,5.27871]
[1778798771673,44.2,81505.06,0.0,0.9634,3e-05,5.28106]
[1778798771734,44.2,81505.06,0.0,0.9634,3e-05,5.28106]
[1778798771811,44.2,81505.06,0.0,0.9634,3e-05,5.28106]
[1778798771904,44.21,81506.35,0.0,0.96343,3e-05,5.27708]
[1778798777847,44.21,81506.75,0.0,0.96343,3e-05,5.2766]
[1778798782884,44.21,81514.87,0.0,0.96365,3e-05,5.25145]
[1778798783891,44.21,81520.63,0.0,0.96381,3e-05,5.23269]
[1778798784898,44.21,81526.4,0.0,0.96397,3e-05,5.214]
[1778798785905,44.21,81532.4,0.0,0.96414,3e-05,5.19466]
[1778798787309,44.2,81533.06,0.0,0.96416,3e-05,5.19218]
[1778798787765,44.2,81533.06,0.0,0.96416,3e-05,5.19218]
[1778798787919,44.2,81532.6,0.0,0.96415,3e-05,5.19326]
[1778798788481,44.2,81532.6,0.0,0.96415,3e-05,5.19326]
[1778798788926,44.2,81532.77,0.0,0.96416,3e-05,5.19236]
[1778798793961,44.2,81532.49,0.0,0.96419,3e-05,5.18789]
[1778798797820,44.19,81535.53,0.0,0.96428,3e-05,5.17729]
[1778798797906,44.19,81535.53,0.0,0.96428,3e-05,5.17729]
[1778798797989,44.19,81538.03,0.0,0.96435,3e-05,5.1691]
[1778798798062,44.19,81538.03,0.0,0.96435,3e-05,5.1691]
[1778798798996,44.19,81539.15,0.0,0.96438,3e-05,5.16525]
[1778798803028,44.19,81544.25,0.0,0.96453,3e-05,5.14831]
[1778798803039,44.19,81544.25,0.0,0.96453,3e-05,5.14831]
[1778798804035,44.19,81544.56,0.0,0.96454,3e-05,5.14673]
[1778798805043,44.19,81540.71,0.0,0.96444,3e-05,5.1585]
[1778798806746,44.19,81540.71,0.0,0.96444,3e-05,5.1585]
[1778798806826,44.19,81540.11,0.0,0.96443,3e-05,5.16007]
[1778798812091,44.18,81539.56,0.0,0.96442,3e-05,5.16119]
[1778798820147,44.19,81540.81,0.0,0.96443,3e-05,5.15977]
[1778798825183,44.2,81540.61,0.0,0.96441,3e-05,5.16192]
[1778798828440,44.2,81541.0,0.0,0.96442,3e-05,5.16129]
[1778798828562,44.2,81541.0,0.0,0.96442,3e-05,5.16129]
[1778798828614,44.2,81541.0,0.0,0.96442,3e-05,5.16129]
[1778798828814,44.2,81541.0,0.0,0.96442,3e-05,5.16129]
[1778798828914,44.2,81541.0,0.0,0.96442,3e-05,5.16159]
[1778798834351,44.2,81541.26,0.0,0.96441,3e-05,5.16223]
[1778798834561,44.2,81541.26,0.0,0.96441,3e-05,5.16223]
[1778798840287,44.21,81541.68,0.0,0.96441,3e-05,5.16292]
[1778798845322,44.21,81541.64,0.0,0.96439,3e-05,5.16447]
[1778798851372,44.22,81534.36,0.0,0.9642,3e-05,5.1859]
[1778798852703,44.22,81534.36,0.0,0.9642,3e-05,5.1859]
[1778798852779,44.22,81534.36,0.0,0.9642,3e-05,5.1859]
[1778798852817,44.22,81534.36,0.0,0.9642,3e-05,5.1859]
[1778798852914,44.22,81529.34,0.0,0.96406,3e-05,5.20194]
[1778798858423,44.22,81529.35,0.0,0.96405,3e-05,5.2033]
[1778798859428,44.22,81525.11,0.0,0.96394,3e-05,5.2169]
[1778798861442,44.22,81521.28,0.0,0.96383,3e-05,5.22941]
[1778798862276,44.22,81521.28,0.0,0.96383,3e-05,5.22941]
[1778798862283,44.22,81521.28,0.0,0.96383,3e-05,5.22941]
[1778798862309,44.22,81521.28,0.0,0.96383,3e-05,5.22941]
[1778798862449,44.22,81521.09,0.0,0.96382,3e-05,5.2302]
[1778798867484,44.22,81520.33,0.0,0.96379,3e-05,5.23357]
[1778798872520,44.23,81520.25,0.0,0.96378,3e-05,5.2348]
[1778798877555,44.23,81519.02,0.0,0.96374,3e-05,5.2397]
[1778798879289,44.23,81519.25,0.0,0.96374,3e-05,5.23917]
[1778798879312,44.23,81519.25,0.0,0.96374,3e-05,5.23917]
[1778798879416,44.23,81519.25,0.0,0.96374,3e-05,5.23917]
[1778798879559,44.23,81519.25,0.0,0.96374,3e-05,5.23917]
[1778798879569,44.23,81518.98,0.0,0.96374,3e-05,5.24022]
[1778798881584,44.23,81522.56,0.0,0.96383,3e-05,5.22931]
[1778798882590,44.23,81500.86,0.0,0.96323,3e-05,5.29843]
[1778798883937,44.23,81500.86,0.0,0.96323,3e-05,5.29843]
[1778798884059,44.23,81500.86,0.0,0.96323,3e-05,5.29843]
[1778798884035,44.23,81499.69,0.0,0.9632,3e-05,5.30227]
[1778798884604,44.23,81498.95,0.0,0.96318,3e-05,5.30472]
[1778798889639,44.23,81498.99,0.0,0.96318,3e-05,5.30506]
[1778798891653,44.23,81495.37,0.0,0.96307,3e-05,5.31682]
[1778798892263,44.23,81495.37,0.0,0.96307,3e-05,5.31682]
[1778798892313,44.23,81495.37,0.0,0.96307,3e-05,5.31682]
[1778798892340,44.23,81495.37,0.0,0.96307,3e-05,5.31682]
[1778798892561,44.23,81495.37,0.0,0.96307,3e-05,5.31682]
[1778798892660,44.24,81495.14,0.0,0.96307,3e-05,5.31763]
[1778798897695,44.24,81494.6,0.0,0.96305,3e-05,5.31973]
[1778798902730,44.24,81497.23,0.0,0.96312,3e-05,5.3117]
[1778798903977,44.24,81497.23,0.0,0.96312,3e-05,5.3117]
[1778798904067,44.24,81497.23,0.0,0.96312,3e-05,5.3117]
[1778798904075,44.24,81497.27,0.0,0.96312,3e-05,5.31175]
[1778798904744,44.24,81500.22,0.0,0.9632,3e-05,5.30233]
[1778798905751,44.24,81506.39,0.0,0.96337,3e-05,5.28278]
[1778798910786,44.24,81507.56,0.0,0.96339,3e-05,5.27976]
[1778798914919,44.24,81507.43,0.0,0.96341,3e-05,5.27739]
[1778798914981,44.24,81507.43,0.0,0.96341,3e-05,5.27739]
[1778798915063,44.24,81507.43,0.0,0.96341,3e-05,5.27739]
[1778798915021,44.24,81507.45,0.0,0.96341,3e-05,5.27747]
[1778798915821,44.24,81507.01,0.0,0.96339,3e-05,5.279]
[1778798920857,44.24,81507.69,0.0,0.96341,3e-05,5.2775]
[1778798921206,44.24,81507.69,0.0,0.96341,3e-05,5.2775]
[1778798921307,44.24,81507.69,0.0,0.96341,3e-05,5.2775]
[1778798926898,44.25,81507.38,0.0,0.96339,3e-05,5.27925]
[1778798931933,44.25,81506.12,0.0,0.96335,3e-05,5.28386]
[1778798932217,44.25,81506.12,0.0,0.96335,3e-05,5.28386]
[1778798932307,44.25,81506.12,0.0,0.96335,3e-05,5.28386]
[1778798932401,44.25,81506.12,0.0,0.96335,3e-05,5.28386]
[1778798932577,44.25,81506.12,0.0,0.96335,3e-05,5.28386]
[1778798932940,44.25,81506.3,0.0,0.96336,3e-05,5.2834]
[1778798937975,44.25,81506.33,0.0,0.96335,3e-05,5.28386]
[1778798941610,44.25,81505.62,0.0,0.96333,3e-05,5.28645]
[1778798941662,44.25,81505.62,0.0,0.96333,3e-05,5.28645]
[1778798941809,44.25,81505.62,0.0,0.96333,3e-05,5.28645]
[1778798942003,44.25,81501.15,0.0,0.96321,3e-05,5.30081]
[1778798947038,44.25,81500.19,0.0,0.96318,3e-05,5.30429]
[1778798951781,44.25,81501.39,0.0,0.96321,3e-05,5.30079]
[1778798951791,44.25,81501.39,0.0,0.96321,3e-05,5.30079]
[1778798951808,44.25,81501.39,0.0,0.96321,3e-05,5.30079]
[1778798952073,44.25,81502.24,0.0,0.96323,3e-05,5.29816]
[1778798957108,44.24,81502.02,0.0,0.96325,3e-05,5.29566]
[1778798959104,44.24,81501.41,0.0,0.96324,3e-05,5.29707]
[1778798959122,44.24,81501.1,0.0,0.96323,3e-05,5.29753]
[1778798959243,44.24,81501.1,0.0,0.96323,3e-05,5.29753]
[1778798959308,44.24,81501.1,0.0,0.96323,3e-05,5.29753]
[1778798960129,44.24,81501.65,0.0,0.96325,3e-05,5.29588]
[1778798965164,44.24,81502.85,0.0,0.96328,3e-05,5.29263]
[1778798971571,44.24,81503.19,0.0,0.96329,3e-05,5.29077]
[1778798971696,44.24,81503.19,0.0,0.96329,3e-05,5.29077]
[1778798971807,44.24,81503.19,0.0,0.96329,3e-05,5.29077]
[1778798971908,44.24,81504.75,0.0,0.96335,3e-05,5.28286]
[1778798973220,44.24,81509.58,0.0,0.96348,3e-05,5.26778]
[1778798977707,44.24,81510.73,0.0,0.96351,3e-05,5.26463]
[1778798977807,44.24,81510.73,0.0,0.96351,3e-05,5.26463]
[1778798983290,44.25,81509.84,0.0,0.96348,3e-05,5.2686]
[1778798988325,44.25,81512.02,0.0,0.96353,3e-05,5.26247]
[1778798991008,44.25,81511.87,0.0,0.96353,3e-05,5.26312]
[1778798991566,44.25,81511.64,0.0,0.96352,3e-05,5.26401]
[1778798992817,44.25,81511.7,0.0,0.96352,3e-05,5.26399]
[1778798998395,44.25,81510.88,0.0,0.96349,3e-05,5.26771]
[1778799001416,44.25,81507.99,0.0,0.9634,3e-05,5.27736]
[1778799006456,44.26,81507.35,0.0,0.96338,3e-05,5.28007]
[1778799008812,44.26,81507.35,0.0,0.96338,3e-05,5.28007]
[1778799008980,44.26,81507.35,0.0,0.96338,3e-05,5.28007]
[1778799009064,44.26,81507.35,0.0,0.96338,3e-05,5.28007]
[1778799009081,44.26,81507.39,0.0,0.96337,3e-05,5.28072]
[1778799009476,44.26,81504.55,0.0,0.96329,3e-05,5.2899]
[1778799014512,44.26,81503.7,0.0,0.96327,3e-05,5.29318]
[1778799015259,44.26,81503.7,0.0,0.96327,3e-05,5.29318]
[1778799015309,44.26,81503.7,0.0,0.96327,3e-05,5.29318]
[1778799022568,44.26,81503.77,0.0,0.96326,3e-05,5.29383]
[1778799024114,44.26,81503.77,0.0,0.96326,3e-05,5.29383]
[1778799024308,44.26,81503.77,0.0,0.96326,3e-05,5.29393]
[1778799030624,44.26,81503.68,0.0,0.96325,3e-05,5.29491]
[1778799035661,44.27,81500.11,0.0,0.96317,3e-05,5.30358]
[1778799037245,44.27,81492.31,0.0,0.96295,3e-05,5.32862]
[1778799040818,44.27,81491.89,0.0,0.96294,3e-05,5.33002]
[1778799040873,44.27,81491.89,0.0,0.96294,3e-05,5.33002]
[1778799041059,44.27,81491.89,0.0,0.96294,3e-05,5.33002]
[1778799041160,44.27,81492.14,0.0,0.96295,3e-05,5.32925]
[1778799047744,44.27,81492.37,0.0,0.96295,3e-05,5.3287]
[1778799050873,44.27,81491.75,0.0,0.96293,3e-05,5.33073]
[1778799050949,44.27,81491.75,0.0,0.96293,3e-05,5.33073]
[1778799051059,44.27,81491.75,0.0,0.96293,3e-05,5.33073]
[1778799051108,44.27,81491.36,0.0,0.96292,3e-05,5.332]
[1778799056807,44.27,81490.9,0.0,0.96291,3e-05,5.3336]
[1778799061843,44.27,81479.13,0.0,0.96257,3e-05,5.37305]
[1778799062853,44.27,81474.81,0.0,0.96244,3e-05,5.38744]
[1778799066070,44.27,81475.18,0.0,0.96244,3e-05,5.38713]
[1778799066127,44.27,81475.18,0.0,0.96244,3e-05,5.38713]
[1778799066228,44.28,81475.05,0.0,0.96244,3e-05,5.38798]
[1778799066309,44.28,81475.05,0.0,0.96244,3e-05,5.38798]
[1778799069900,44.28,81468.66,0.0,0.96224,3e-05,5.41034]
[1778799074119,44.28,81469.93,0.0,0.96227,3e-05,5.4074]
[1778799074169,44.28,81469.93,0.0,0.96227,3e-05,5.4074]
[1778799074308,44.28,81469.93,0.0,0.96227,3e-05,5.4074]
[1778799074270,44.29,81470.53,0.0,0.96228,3e-05,5.40624]
[1778799079971,44.29,81469.53,0.0,0.96223,3e-05,5.41141]
[1778799083838,44.29,81470.34,0.0,0.96225,3e-05,5.40955]
[1778799083863,44.29,81470.34,0.0,0.96225,3e-05,5.40955]
[1778799084065,44.29,81470.34,0.0,0.96225,3e-05,5.40955]
[1778799084166,44.29,81470.12,0.0,0.96224,3e-05,5.41102]
[1778799085007,44.3,81475.24,0.0,0.96238,3e-05,5.39486]
[1778799086014,44.3,81480.17,0.0,0.96251,3e-05,5.37937]
[1778799087342,44.3,81480.42,0.0,0.96252,3e-05,5.37899]
[1778799087344,44.3,81480.42,0.0,0.96252,3e-05,5.37899]
[1778799087558,44.3,81480.42,0.0,0.96252,3e-05,5.37899]
[1778799088028,44.3,81480.48,0.0,0.96251,3e-05,5.37923]
[1778799093065,44.3,81477.87,0.0,0.96244,3e-05,5.38654]
[1778799098100,44.3,81475.97,0.0,0.96239,3e-05,5.39214]
[1778799100356,44.3,81476.11,0.0,0.9624,3e-05,5.39123]
[1778799100361,44.3,81476.11,0.0,0.9624,3e-05,5.39123]
[1778799100560,44.3,81476.11,0.0,0.9624,3e-05,5.39123]
[1778799100661,44.3,81476.11,0.0,0.9624,3e-05,5.391]
[1778799106156,44.3,81474.07,0.0,0.96236,3e-05,5.39592]
[1778799107163,44.3,81470.13,0.0,0.96226,3e-05,5.40791]
[1778799107748,44.3,81470.13,0.0,0.96226,3e-05,5.40791]
[1778799107753,44.3,81470.13,0.0,0.96226,3e-05,5.40791]
[1778799107807,44.3,81470.13,0.0,0.96226,3e-05,5.40791]
[1778799108170,44.3,81470.02,0.0,0.96225,3e-05,5.40814]
[1778799111191,44.29,81465.97,0.0,0.96214,3e-05,5.42084]
[1778799114139,44.29,81462.86,0.0,0.96206,3e-05,5.43061]
[1778799114300,44.29,81462.86,0.0,0.96206,3e-05,5.43061]
[1778799114308,44.29,81462.86,0.0,0.96206,3e-05,5.43061]
[1778799115219,44.29,81462.86,0.0,0.96206,3e-05,5.43026]
[1778799120254,44.29,81461.85,0.0,0.96204,3e-05,5.43262]
[1778799125289,44.29,81461.87,0.0,0.96205,3e-05,5.43149]
[1778799130324,44.28,81462.94,0.0,0.96209,3e-05,5.42722]
[1778799137962,44.28,81462.93,0.0,0.96209,3e-05,5.42664]
[1778799144422,44.29,81462.93,0.0,0.96206,3e-05,5.43027]
[1778799146667,44.29,81462.93,0.0,0.96206,3e-05,5.43027]
[1778799146727,44.29,81462.93,0.0,0.96206,3e-05,5.43027]
[1778799146810,44.29,81462.93,0.0,0.96206,3e-05,5.43027]
[1778799146911,44.29,81462.93,0.0,0.96205,3e-05,5.431]
[1778799152478,44.3,81462.68,0.0,0.96205,3e-05,5.43077]
[1778799158520,44.31,81463.07,0.0,0.96204,3e-05,5.43173]
[1778799164074,44.31,81463.43,0.0,0.96204,3e-05,5.43168]
[1778799164308,44.31,81463.43,0.0,0.96204,3e-05,5.43168]
[1778799164407,44.31,81463.43,0.0,0.96204,3e-05,5.43153]
[1778799164560,44.31,81463.43,0.0,0.96204,3e-05,5.43153]
[1778799171613,44.32,81469.77,0.0,0.9622,3e-05,5.41361]
[1778799173358,44.32,81469.77,0.0,0.9622,3e-05,5.41361]
[1778799173560,44.32,81470.79,0.0,0.96222,3e-05,5.41112]
[1778799178662,44.32,81473.11,0.0,0.96228,3e-05,5.405]
[1778799180074,44.32,81473.11,0.0,0.96228,3e-05,5.405]
[1778799180276,44.32,81473.11,0.0,0.96228,3e-05,5.405]
[1778799180316,44.32,81473.11,0.0,0.96228,3e-05,5.405]
[1778799180377,44.32,81472.6,0.0,0.96226,3e-05,5.40683]
[1778799181683,44.32,81458.91,0.0,0.96187,3e-05,5.45158]
[1778799182690,44.32,81457.91,0.0,0.96184,3e-05,5.45516]
[1778799184254,44.32,81457.91,0.0,0.96184,3e-05,5.45516]
[1778799184309,44.32,81457.91,0.0,0.96184,3e-05,5.45516]
[1778799184396,44.32,81457.91,0.0,0.96184,3e-05,5.45516]
[1778799184566,44.33,81457.77,0.0,0.96183,3e-05,5.45626]
[1778799184704,44.33,81457.9,0.0,0.96183,3e-05,5.45584]
[1778799190746,44.33,81456.63,0.0,0.96178,3e-05,5.46184]
[1778799195781,44.33,81456.64,0.0,0.96177,3e-05,5.4633]
[1778799200816,44.34,81456.72,0.0,0.96176,3e-05,5.46453]
[1778799201686,44.34,81456.72,0.0,0.96176,3e-05,5.46453]
[1778799201808,44.34,81456.72,0.0,0.96176,3e-05,5.46453]
[1778799207865,44.34,81456.0,0.0,0.96172,3e-05,5.46899]
[1778799213907,44.35,81455.96,0.0,0.96172,3e-05,5.46768]
[1778799218219,44.35,81454.69,0.0,0.96168,3e-05,5.47272]
[1778799218310,44.35,81454.69,0.0,0.96168,3e-05,5.47272]
[1778799218576,44.35,81454.89,0.0,0.96168,3e-05,5.47237]
[1778799218808,44.35,81454.89,0.0,0.96168,3e-05,5.47237]
[1778799218942,44.35,81454.92,0.0,0.96168,3e-05,5.47258]
[1778799220956,44.35,81459.23,0.0,0.9618,3e-05,5.4592]
[1778799225400,44.36,81459.82,0.0,0.96181,3e-05,5.45827]
[1778799225567,44.36,81459.82,0.0,0.9618,3e-05,5.45893]
[1778799231028,44.36,81460.02,0.0,0.96179,3e-05,5.45985]
[1778799233607,44.36,81460.15,0.0,0.96179,3e-05,5.46004]
[1778799233808,44.36,81460.15,0.0,0.96179,3e-05,5.46004]
[1778799233947,44.36,81460.15,0.0,0.96179,3e-05,5.46004]
[1778799234060,44.36,81460.15,0.0,0.96179,3e-05,5.46004]
[1778799234160,44.37,81460.59,0.0,0.9618,3e-05,5.45892]
[1778799236815,44.37,81463.39,0.0,0.96187,3e-05,5.45044]
[1778799242482,44.37,81466.25,0.0,0.96194,3e-05,5.44272]
[1778799242105,44.37,81472.94,0.0,0.96213,3e-05,5.42075]
[1778799242560,44.37,81472.94,0.0,0.96213,3e-05,5.42075]
[1778799242795,44.37,81472.94,0.0,0.96213,3e-05,5.42075]
[1778799242813,44.37,81472.94,0.0,0.96213,3e-05,5.42075]
[1778799243112,44.37,81474.51,0.0,0.96218,3e-05,5.41539]
[1778799248151,44.36,81474.66,0.0,0.96221,3e-05,5.412]
[1778799253187,44.35,81475.68,0.0,0.96227,3e-05,5.40483]
[1778799259229,44.35,81476.12,0.0,0.96229,3e-05,5.40263]
[1778799263257,44.35,81471.11,0.0,0.96215,3e-05,5.41827]
[1778799267598,44.35,81468.44,0.0,0.96209,3e-05,5.42601]
[1778799267812,44.35,81468.44,0.0,0.96209,3e-05,5.42601]
[1778799273327,44.34,81469.49,0.0,0.96215,3e-05,5.41765]
[1778799278362,44.34,81469.67,0.0,0.96217,3e-05,5.41568]
[1778799281727,44.34,81469.84,0.0,0.96218,3e-05,5.41431]
[1778799281808,44.34,81469.84,0.0,0.96218,3e-05,5.41431]
[1778799282345,44.34,81469.84,0.0,0.96218,3e-05,5.41431]
[1778799282446,44.33,81469.56,0.0,0.96218,3e-05,5.41468]
[1778799282560,44.33,81469.56,0.0,0.96218,3e-05,5.41468]
[1778799288435,44.33,81464.72,0.0,0.96205,3e-05,5.42899]
[1778799289442,44.33,81458.17,0.0,0.96186,3e-05,5.45095]
[1778799290804,44.33,81454.74,0.0,0.96176,3e-05,5.46241]
[1778799291061,44.33,81454.74,0.0,0.96176,3e-05,5.46241]
[1778799296491,44.34,81455.41,0.0,0.96176,3e-05,5.46195]
[1778799300612,44.34,81455.37,0.0,0.96175,3e-05,5.4632]
[1778799300810,44.34,81455.37,0.0,0.96175,3e-05,5.4632]
[1778799302663,44.34,81454.74,0.0,0.96173,3e-05,5.4658]
[1778799302818,44.34,81454.74,0.0,0.96173,3e-05,5.4658]
[1778799303541,44.34,81454.87,0.0,0.96173,3e-05,5.46565]
[1778799308576,44.35,81454.22,0.0,0.9617,3e-05,5.46911]
[1778799313611,44.35,81454.31,0.0,0.96169,3e-05,5.47016]
[1778799318649,44.35,81454.23,0.0,0.96168,3e-05,5.47179]
[1778799324056,44.36,81456.72,0.0,0.96174,3e-05,5.46478]
[1778799324308,44.36,81456.72,0.0,0.96174,3e-05,5.46478]
[1778799331740,44.36,81457.11,0.0,0.96175,3e-05,5.46278]
[1778799333679,44.36,81457.2,0.0,0.96175,3e-05,5.46277]
[1778799333809,44.36,81457.2,0.0,0.96175,3e-05,5.46277]
[1778799334623,44.36,81457.2,0.0,0.96175,3e-05,5.46306]
[1778799334813,44.36,81457.2,0.0,0.96175,3e-05,5.46306]
[1778799334867,44.37,81456.78,0.0,0.96173,3e-05,5.46472]
[1778799340813,44.36,81457.32,0.0,0.96176,3e-05,5.46211]
[1778799345848,44.36,81457.08,0.0,0.96177,3e-05,5.46115]
[1778799350883,44.35,81456.31,0.0,0.96176,3e-05,5.4619]
[1778799355918,44.35,81456.97,0.0,0.96179,3e-05,5.45799]
[1778799362967,44.34,81456.97,0.0,0.96181,3e-05,5.45552]
[1778799365988,44.34,81460.78,0.0,0.96193,3e-05,5.44211]
[1778799366956,44.34,81460.78,0.0,0.96193,3e-05,5.44211]
[1778799367065,44.34,81460.78,0.0,0.96193,3e-05,5.44211]
[1778799373037,44.34,81449.67,0.0,0.96163,3e-05,5.47659]
[1778799374143,44.34,81449.67,0.0,0.96163,3e-05,5.47659]
[1778799374311,44.34,81449.67,0.0,0.96163,3e-05,5.47659]
[1778799374352,44.34,81446.67,0.0,0.96154,3e-05,5.48662]
[1778799374998,44.34,81446.67,0.0,0.96154,3e-05,5.48662]
[1778799375060,44.34,81446.67,0.0,0.96154,3e-05,5.48662]
[1778799375160,44.34,81447.13,0.0,0.96155,3e-05,5.48535]
[1778799381093,44.33,81447.25,0.0,0.96157,3e-05,5.48331]
[1778799386128,44.33,81447.27,0.0,0.96158,3e-05,5.4824]
[1778799391163,44.33,81447.22,0.0,0.96159,3e-05,5.4805]
[1778799394181,44.33,81447.2,0.0,0.96158,3e-05,5.48104]
[1778799394309,44.33,81447.2,0.0,0.96158,3e-05,5.48104]
[1778799404255,44.34,81447.27,0.0,0.96156,3e-05,5.48348]
[1778799409290,44.35,81446.83,0.0,0.96154,3e-05,5.48617]
[1778799410087,44.35,81446.83,0.0,0.96154,3e-05,5.48617]
[1778799410311,44.35,81446.83,0.0,0.96154,3e-05,5.48617]
[1778799410993,44.35,81446.99,0.0,0.96154,3e-05,5.4859]
[1778799411064,44.35,81446.99,0.0,0.96154,3e-05,5.4859]
[1778799411305,44.35,81444.65,0.0,0.96147,3e-05,5.49379]
[1778799417346,44.35,81444.57,0.0,0.96146,3e-05,5.49548]
[1778799421374,44.35,81440.57,0.0,0.96133,3e-05,5.50952]
[1778799422383,44.35,81431.68,0.0,0.96107,3e-05,5.53887]
[1778799423027,44.35,81431.68,0.0,0.96107,3e-05,5.53887]
[1778799423061,44.35,81431.68,0.0,0.96107,3e-05,5.53887]
[1778799429432,44.36,81432.87,0.0,0.9611,3e-05,5.53625]
[1778799440509,44.36,81432.8,0.0,0.96108,3e-05,5.53859]
[1778799441937,44.36,81432.8,0.0,0.96108,3e-05,5.53859]
[1778799442060,44.36,81432.8,0.0,0.96108,3e-05,5.53859]
[1778799443055,44.36,81432.95,0.0,0.96108,3e-05,5.53849]
[1778799443311,44.36,81432.95,0.0,0.96108,3e-05,5.53849]
[1778799443530,44.36,81433.05,0.0,0.96108,3e-05,5.53837]
[1778799443530,44.36,81433.05,0.0,0.96108,3e-05,5.53837]
[1778799448565,44.36,81431.89,0.0,0.96105,3e-05,5.54192]
[1778799449572,44.36,81427.59,0.0,0.96093,3e-05,5.55562]
[1778799449882,44.36,81427.59,0.0,0.96093,3e-05,5.55562]
[1778799450065,44.36,81427.59,0.0,0.96093,3e-05,5.55562]
[1778799455747,44.36,81428.06,0.0,0.96095,3e-05,5.55183]
[1778799455819,44.36,81428.06,0.0,0.96095,3e-05,5.55183]
[1778799455949,44.36,81428.06,0.0,0.96095,3e-05,5.55183]
[1778799456069,44.36,81428.06,0.0,0.96095,3e-05,5.55183]
[1778799456169,44.37,81428.06,0.0,0.96095,3e-05,5.552]
[1778799461658,44.37,81425.95,0.0,0.96088,3e-05,5.55983]
[1778799466520,44.37,81428.25,0.0,0.96095,3e-05,5.5528]
[1778799466565,44.37,81428.25,0.0,0.96095,3e-05,5.5528]
[1778799472735,44.37,81429.6,0.0,0.96098,3e-05,5.54942]
[1778799477770,44.37,81429.55,0.0,0.96097,3e-05,5.55037]
[1778799478891,44.37,81429.55,0.0,0.96097,3e-05,5.55037]
[1778799479066,44.37,81429.55,0.0,0.96097,3e-05,5.55037]
[1778799479396,44.37,81429.55,0.0,0.96097,3e-05,5.55037]
[1778799479445,44.37,81429.55,0.0,0.96097,3e-05,5.55037]
[1778799479489,44.37,81423.47,0.0,0.96079,3e-05,5.57053]
[1778799484819,44.38,81425.36,0.0,0.96084,3e-05,5.56504]
[1778799487165,44.38,81425.33,0.0,0.96084,3e-05,5.56526]
[1778799487311,44.38,81425.33,0.0,0.96084,3e-05,5.56526]
[1778799487411,44.38,81428.91,0.0,0.96094,3e-05,5.55296]
[1778799492875,44.37,81430.77,0.0,0.96102,3e-05,5.54391]
[1778799499433,44.36,81430.89,0.0,0.96104,3e-05,5.54159]
[1778799499558,44.36,81430.89,0.0,0.96104,3e-05,5.54159]
[1778799500110,44.36,81430.9,0.0,0.96106,3e-05,5.54013]
[1778799500309,44.36,81430.9,0.0,0.96106,3e-05,5.54013]
[1778799500399,44.36,81430.91,0.0,0.96106,3e-05,5.54009]
[1778799505971,44.35,81432.92,0.0,0.96114,3e-05,5.53071]
[1778799507736,44.35,81432.92,0.0,0.96114,3e-05,5.53071]
[1778799507807,44.35,81432.78,0.0,0.96114,3e-05,5.53071]
[1778799513024,44.34,81435.09,0.0,0.96125,3e-05,5.51721]
[1778799518055,44.34,81434.33,0.0,0.96125,3e-05,5.51756]
[1778799522893,44.33,81434.79,0.0,0.96127,3e-05,5.51435]
[1778799523057,44.33,81434.79,0.0,0.96127,3e-05,5.51435]
[1778799523995,44.33,81434.87,0.0,0.96128,3e-05,5.51367]
[1778799524066,44.33,81434.87,0.0,0.96128,3e-05,5.51367]
[1778799524099,44.33,81434.55,0.0,0.96127,3e-05,5.5143]
[1778799529135,44.33,81434.14,0.0,0.96128,3e-05,5.51355]
[1778799532156,44.32,81439.01,0.0,0.96143,3e-05,5.49639]
[1778799536811,44.32,81440.4,0.0,0.96148,3e-05,5.49033]
[1778799540847,44.31,81437.07,0.0,0.9614,3e-05,5.49967]
[1778799541067,44.31,81437.07,0.0,0.9614,3e-05,5.49967]
[1778799541219,44.31,81437.55,0.0,0.96142,3e-05,5.49771]
[1778799546254,44.31,81438.23,0.0,0.96146,3e-05,5.49356]
[1778799560352,44.29,81438.45,0.0,0.96151,3e-05,5.48759]
[1778799565387,44.29,81439.08,0.0,0.96155,3e-05,5.48266]
[1778799568408,44.28,81443.61,0.0,0.9617,3e-05,5.46527]
[1778799569591,44.28,81443.61,0.0,0.9617,3e-05,5.46527]
[1778799569811,44.28,81443.61,0.0,0.9617,3e-05,5.46527]
[1778799576464,44.26,81446.08,0.0,0.96185,3e-05,5.44728]
[1778799581499,44.25,81445.96,0.0,0.96188,3e-05,5.44354]
[1778799586534,44.24,81445.79,0.0,0.96191,3e-05,5.43997]
[1778799589035,44.24,81448.25,0.0,0.962,3e-05,5.43034]
[1778799589059,44.24,81448.25,0.0,0.962,3e-05,5.43034]
[1778799589589,44.24,81448.25,0.0,0.962,3e-05,5.43034]
[1778799589807,44.24,81448.25,0.0,0.962,3e-05,5.43034]
[1778799589690,44.23,81448.72,0.0,0.96202,3e-05,5.42801]
[1778799592576,44.23,81453.5,0.0,0.96217,3e-05,5.41012]
[1778799597611,44.22,81454.27,0.0,0.96223,3e-05,5.40378]
[1778799601216,44.22,81454.27,0.0,0.96223,3e-05,5.40378]
[1778799601647,44.21,81425.76,0.0,0.96144,3e-05,5.49362]
[1778799602662,44.21,81399.29,0.0,0.96067,3e-05,5.58083]
[1778799603662,44.21,81400.11,0.0,0.9607,3e-05,5.57744]
[1778799604679,44.21,81394.17,0.0,0.96053,3e-05,5.59724]
[1778799605139,44.21,81394.17,0.0,0.96053,3e-05,5.59724]
[1778799610718,44.21,81393.05,0.0,0.96049,3e-05,5.60128]
[1778799611725,44.21,81397.32,0.0,0.96062,3e-05,5.58717]
[1778799613761,44.21,81388.0,0.0,0.96034,3e-05,5.61827]
[1778799614768,44.21,81388.34,0.0,0.96036,3e-05,5.61653]
[1778799615775,44.2,81395.6,0.0,0.96058,3e-05,5.59128]
[1778799616782,44.2,81401.93,0.0,0.96077,3e-05,5.56922]
[1778799621370,44.19,81402.29,0.0,0.96082,3e-05,5.56383]
[1778799621564,44.19,81402.29,0.0,0.96082,3e-05,5.56383]
[1778799621653,44.19,81402.29,0.0,0.96083,3e-05,5.56278]
[1778799623831,44.19,81409.88,0.0,0.96106,3e-05,5.53668]
[1778799624838,44.18,81414.2,0.0,0.9612,3e-05,5.52094]
[1778799629802,44.18,81412.66,0.0,0.96117,3e-05,5.5242]
[1778799629809,44.18,81412.66,0.0,0.96117,3e-05,5.5242]
[1778799634908,44.16,81412.4,0.0,0.96123,3e-05,5.51652]
[1778799639943,44.15,81409.39,0.0,0.96118,3e-05,5.52167]
[1778799642065,44.15,81408.53,0.0,0.96117,3e-05,5.52354]
[1778799642308,44.15,81408.53,0.0,0.96117,3e-05,5.52354]
[1778799642409,44.15,81408.94,0.0,0.96119,3e-05,5.52123]
[1778799643669,44.15,81408.94,0.0,0.96119,3e-05,5.52123]
[1778799643812,44.15,81408.94,0.0,0.96119,3e-05,5.52123]
[1778799651020,44.12,81408.71,0.0,0.96125,3e-05,5.51347]
[1778799655054,44.11,81413.7,0.0,0.96143,3e-05,5.49336]
[1778799656481,44.11,81413.7,0.0,0.96143,3e-05,5.49336]
[1778799656558,44.11,81413.7,0.0,0.96143,3e-05,5.49336]
[1778799656583,44.11,81413.41,0.0,0.96144,3e-05,5.49252]
[1778799658337,44.11,81413.42,0.0,0.96144,3e-05,5.49249]
[1778799658560,44.11,81413.42,0.0,0.96144,3e-05,5.49249]
[1778799666131,44.09,81413.91,0.0,0.96152,3e-05,5.48292]
[1778799668145,44.08,81410.53,0.0,0.96144,3e-05,5.49227]
[1778799670771,44.08,81410.32,0.0,0.96144,3e-05,5.49207]
[1778799670807,44.08,81410.32,0.0,0.96144,3e-05,5.49207]
[1778799670872,44.08,81412.87,0.0,0.96153,3e-05,5.48193]
[1778799672997,44.07,81412.88,0.0,0.96153,3e-05,5.48102]
[1778799673058,44.07,81412.88,0.0,0.96153,3e-05,5.48102]
[1778799678136,44.06,81413.78,0.0,0.9616,3e-05,5.47389]
[1778799678311,44.06,81413.78,0.0,0.9616,3e-05,5.47389]
[1778799678370,44.06,81414.36,0.0,0.96162,3e-05,5.47121]
[1778799680702,44.06,81414.92,0.0,0.96164,3e-05,5.46859]
[1778799680808,44.06,81414.92,0.0,0.96164,3e-05,5.46859]
[1778799686272,44.04,81414.92,0.0,0.96169,3e-05,5.46315]
[1778799691115,44.04,81413.51,0.0,0.96168,3e-05,5.4644]
[1778799691315,44.04,81413.51,0.0,0.96168,3e-05,5.4644]
[1778799691331,44.03,81412.74,0.0,0.96168,3e-05,5.46283]
[1778799692365,44.03,81412.74,0.0,0.96168,3e-05,5.46283]
[1778799692573,44.03,81412.74,0.0,0.96168,3e-05,5.46283]
[1778799698356,44.02,81414.29,0.0,0.96178,3e-05,5.45215]
[1778799703391,44.01,81414.35,0.0,0.96181,3e-05,5.44827]
[1778799704497,44.01,81414.35,0.0,0.96181,3e-05,5.44827]
[1778799704567,44.01,81414.35,0.0,0.96181,3e-05,5.44827]
[1778799704598,44.01,81414.66,0.0,0.96183,3e-05,5.4458]
[1778799705981,44.01,81414.66,0.0,0.96183,3e-05,5.4458]
[1778799706065,44.01,81414.41,0.0,0.96182,3e-05,5.44662]
[1778799711447,43.99,81417.36,0.0,0.96195,3e-05,5.43262]
[1778799714520,43.99,81416.68,0.0,0.96194,3e-05,5.43344]
[1778799714561,43.99,81416.68,0.0,0.96194,3e-05,5.43344]
[1778799716890,43.99,81416.38,0.0,0.96194,3e-05,5.43301]
[1778799716989,43.98,81416.13,0.0,0.96195,3e-05,5.43242]
[1778799717059,43.98,81416.13,0.0,0.96195,3e-05,5.43242]
[1778799717490,43.98,81416.3,0.0,0.96195,3e-05,5.43187]
[1778799722525,43.97,81411.78,0.0,0.96185,3e-05,5.44316]
[1778799724445,43.97,81410.76,0.0,0.96183,3e-05,5.44579]
[1778799724560,43.97,81410.76,0.0,0.96183,3e-05,5.44579]
[1778799731588,43.95,81411.12,0.0,0.9619,3e-05,5.43817]
[1778799734638,43.95,81413.11,0.0,0.96196,3e-05,5.43025]
[1778799734808,43.95,81413.11,0.0,0.96196,3e-05,5.43025]
[1778799734901,43.95,81415.43,0.0,0.96204,3e-05,5.42197]
[1778799736936,43.95,81414.79,0.0,0.96202,3e-05,5.42339]
[1778799737064,43.95,81415.02,0.0,0.96204,3e-05,5.42196]
[1778799742665,43.93,81415.4,0.0,0.96208,3e-05,5.41669]
[1778799744970,43.93,81415.57,0.0,0.96209,3e-05,5.41546]
[1778799745032,43.93,81415.25,0.0,0.96209,3e-05,5.41584]
[1778799745059,43.93,81415.25,0.0,0.96209,3e-05,5.41584]
[1778799745688,43.93,81412.57,0.0,0.96202,3e-05,5.42394]
[1778799746694,43.93,81402.24,0.0,0.96173,3e-05,5.45712]
[1778799747701,43.93,81402.46,0.0,0.96174,3e-05,5.45566]
[1778799748804,43.93,81402.46,0.0,0.96174,3e-05,5.45566]
[1778799749061,43.92,81402.46,0.0,0.96175,3e-05,5.45493]
[1778799753750,43.92,81402.5,0.0,0.96179,3e-05,5.44865]
[1778799753809,43.92,81402.5,0.0,0.96179,3e-05,5.44865]
[1778799753895,43.91,81401.2,0.0,0.96176,3e-05,5.45221]
[1778799755100,43.91,81401.82,0.0,0.96179,3e-05,5.44946]
[1778799755315,43.91,81401.82,0.0,0.96179,3e-05,5.44946]
[1778799760792,43.9,81402.09,0.0,0.96183,3e-05,5.44434]
[1778799766834,43.89,81401.6,0.0,0.96185,3e-05,5.44181]
[1778799771869,43.88,81396.67,0.0,0.96174,3e-05,5.45458]
[1778799773112,43.88,81396.82,0.0,0.96175,3e-05,5.45339]
[1778799773310,43.88,81396.82,0.0,0.96175,3e-05,5.45339]
[1778799773883,43.88,81396.78,0.0,0.96175,3e-05,5.45282]
[1778799775712,43.88,81396.78,0.0,0.96175,3e-05,5.45282]
[1778799775811,43.88,81396.78,0.0,0.96175,3e-05,5.45282]
[1778799781940,43.86,81396.83,0.0,0.9618,3e-05,5.44715]
[1778799785541,43.86,81396.6,0.0,0.96181,3e-05,5.44588]
[1778799785562,43.86,81396.6,0.0,0.96181,3e-05,5.44588]
[1778799785967,43.86,81396.7,0.0,0.96182,3e-05,5.44487]
[1778799787981,43.85,81387.64,0.0,0.96157,3e-05,5.47333]
[1778799788988,43.85,81385.34,0.0,0.96151,3e-05,5.48019]
[1778799791002,43.85,81382.53,0.0,0.96144,3e-05,5.48798]
[1778799791595,43.85,81382.53,0.0,0.96144,3e-05,5.48798]
[1778799791808,43.85,81382.53,0.0,0.96144,3e-05,5.48798]
[1778799797044,43.84,81382.39,0.0,0.96148,3e-05,5.48394]
[1778799799735,43.83,81382.11,0.0,0.96148,3e-05,5.48336]
[1778799799812,43.83,81382.11,0.0,0.96148,3e-05,5.48336]
[1778799805104,43.82,81382.08,0.0,0.96152,3e-05,5.479]
[1778799808125,43.81,81374.15,0.0,0.96131,3e-05,5.50299]
[1778799810431,43.81,81375.39,0.0,0.96135,3e-05,5.49809]
[1778799810558,43.81,81375.39,0.0,0.96135,3e-05,5.49809]
[1778799810597,43.81,81375.49,0.0,0.96136,3e-05,5.49698]
[1778799812861,43.81,81374.65,0.0,0.96137,3e-05,5.49571]
[1778799813060,43.81,81374.65,0.0,0.96137,3e-05,5.49571]
[1778799824237,43.78,81373.34,0.0,0.96141,3e-05,5.49003]
[1778799826819,43.78,81372.61,0.0,0.9614,3e-05,5.49167]
[1778799827056,43.78,81372.61,0.0,0.9614,3e-05,5.49167]
[1778799827054,43.78,81372.29,0.0,0.9614,3e-05,5.49118]
[1778799827258,43.78,81372.14,0.0,0.9614,3e-05,5.49168]
[1778799828265,43.77,81369.5,0.0,0.96133,3e-05,5.49965]
[1778799830166,43.77,81370.4,0.0,0.96136,3e-05,5.49588]
[1778799830311,43.77,81370.4,0.0,0.96136,3e-05,5.49588]
[1778799832296,43.77,81365.18,0.0,0.96123,3e-05,5.51084]
[1778799833303,43.76,81362.6,0.0,0.96116,3e-05,5.5186]
[1778799835331,43.76,81362.58,0.0,0.96117,3e-05,5.51784]
[1778799835559,43.76,81362.58,0.0,0.96117,3e-05,5.51784]
[1778799839298,43.75,81362.86,0.0,0.9612,3e-05,5.51362]
[1778799839315,43.75,81362.86,0.0,0.9612,3e-05,5.51362]
[1778799839535,43.75,81364.24,0.0,0.96125,3e-05,5.50821]
[1778799840666,43.75,81364.24,0.0,0.96125,3e-05,5.50821]
[1778799840813,43.75,81364.24,0.0,0.96125,3e-05,5.50821]
[1778799844230,43.74,81364.21,0.0,0.96128,3e-05,5.50506]
[1778799844307,43.74,81364.21,0.0,0.96128,3e-05,5.50506]
[1778799844380,43.74,81366.55,0.0,0.96135,3e-05,5.49648]
[1778799845387,43.74,81368.9,0.0,0.96143,3e-05,5.48789]
[1778799846893,43.74,81368.9,0.0,0.96143,3e-05,5.48789]
[1778799847060,43.74,81368.9,0.0,0.96143,3e-05,5.48789]
[1778799852436,43.72,81370.33,0.0,0.96152,3e-05,5.47769]
[1778799857471,43.71,81370.72,0.0,0.96156,3e-05,5.47252]
[1778799862506,43.7,81370.37,0.0,0.96159,3e-05,5.4698]
[1778799867311,43.69,81370.57,0.0,0.96163,3e-05,5.46526]
[1778799867541,43.69,81370.55,0.0,0.96162,3e-05,5.46532]
[1778799869315,43.69,81370.55,0.0,0.96162,3e-05,5.46532]
[1778799869882,43.69,81370.55,0.0,0.96162,3e-05,5.46532]
[1778799870058,43.69,81370.55,0.0,0.96162,3e-05,5.46532]
[1778799870159,43.69,81370.33,0.0,0.96164,3e-05,5.46374]
[1778799875597,43.68,81369.91,0.0,0.96168,3e-05,5.45802]
[1778799878990,43.67,81369.9,0.0,0.96169,3e-05,5.45653]
[1778799879058,43.67,81369.9,0.0,0.96169,3e-05,5.45653]
[1778799879091,43.67,81370.36,0.0,0.96172,3e-05,5.45348]
[1778799879639,43.67,81368.16,0.0,0.96166,3e-05,5.46075]
[1778799880638,43.67,81346.87,0.0,0.96104,3e-05,5.53073]
[1778799882652,43.66,81346.87,0.0,0.96105,3e-05,5.52906]
[1778799883659,43.66,81338.38,0.0,0.96081,3e-05,5.55655]
[1778799884496,43.66,81338.38,0.0,0.96081,3e-05,5.55655]
[1778799884666,43.66,81328.75,0.0,0.96053,3e-05,5.58797]
[1778799886682,43.66,81331.2,0.0,0.9606,3e-05,5.57997]
[1778799888176,43.66,81331.2,0.0,0.9606,3e-05,5.57997]
[1778799887687,43.66,81334.81,0.0,0.96071,3e-05,5.56796]
[1778799888694,43.66,81333.77,0.0,0.96068,3e-05,5.57156]
[1778799889701,43.66,81331.71,0.0,0.96062,3e-05,5.57861]
[1778799891715,43.66,81338.45,0.0,0.96081,3e-05,5.55625]
[1778799895745,43.65,81336.38,0.0,0.96077,3e-05,5.56072]
[1778799898651,43.65,81336.19,0.0,0.96078,3e-05,5.56038]
[1778799901334,43.65,81335.68,0.0,0.96077,3e-05,5.56062]
[1778799901562,43.65,81335.68,0.0,0.96077,3e-05,5.56062]
[1778799906825,43.64,81336.48,0.0,0.96082,3e-05,5.55504]
[1778799908839,43.64,81330.65,0.0,0.96066,3e-05,5.57365]
[1778799909308,43.64,81330.65,0.0,0.96066,3e-05,5.57365]
[1778799909568,43.64,81330.65,0.0,0.96066,3e-05,5.57365]
[1778799914540,43.63,81330.38,0.0,0.96067,3e-05,5.57209]
[1778799915058,43.63,81330.38,0.0,0.96067,3e-05,5.57209]
[1778799915135,43.63,81327.12,0.0,0.96058,3e-05,5.58255]
[1778799917728,43.63,81327.25,0.0,0.96059,3e-05,5.58111]
[1778799917809,43.63,81327.25,0.0,0.96059,3e-05,5.58111]
[1778799919916,43.62,81329.87,0.0,0.96068,3e-05,5.57082]
[1778799921930,43.62,81327.09,0.0,0.96061,3e-05,5.57919]
[1778799926965,43.62,81327.44,0.0,0.96064,3e-05,5.57557]
[1778799928979,43.61,81314.3,0.0,0.96026,3e-05,5.61886]
[1778799929986,43.6,81314.16,0.0,0.9603,3e-05,5.61382]
[1778799930310,43.6,81314.16,0.0,0.9603,3e-05,5.61382]
[1778799930993,43.6,81313.75,0.0,0.96029,3e-05,5.61466]
[1778799933222,43.6,81313.22,0.0,0.9603,3e-05,5.61261]
[1778799933310,43.59,81313.03,0.0,0.9603,3e-05,5.61271]
[1778799934314,43.59,81311.54,0.0,0.96026,3e-05,5.61721]
[1778799935021,43.59,81311.43,0.0,0.96026,3e-05,5.61704]
[1778799937035,43.59,81309.37,0.0,0.96021,3e-05,5.62292]
[1778799939619,43.59,81309.56,0.0,0.96023,3e-05,5.62119]
[1778799939813,43.59,81309.56,0.0,0.96023,3e-05,5.62119]
[1778799940279,43.58,81309.24,0.0,0.96022,3e-05,5.62173]
[1778799940311,43.58,81309.24,0.0,0.96022,3e-05,5.62173]
[1778799941063,43.58,81309.28,0.0,0.96023,3e-05,5.62105]
[1778799942070,43.58,81313.34,0.0,0.96035,3e-05,5.6068]
[1778799943077,43.57,81329.13,0.0,0.96087,3e-05,5.5486]
[1778799944084,43.57,81328.46,0.0,0.96085,3e-05,5.55043]
[1778799944771,43.57,81328.46,0.0,0.96085,3e-05,5.55043]
[1778799944809,43.57,81328.46,0.0,0.96085,3e-05,5.55043]
[1778799947105,43.56,81325.62,0.0,0.96078,3e-05,5.55871]
[1778799952140,43.56,81326.39,0.0,0.96082,3e-05,5.55405]
[1778799952614,43.56,81326.39,0.0,0.96082,3e-05,5.55405]
[1778799952810,43.56,81326.39,0.0,0.96082,3e-05,5.55405]
[1778799958182,43.55,81326.57,0.0,0.96084,3e-05,5.55103]
[1778799960318,43.55,81324.97,0.0,0.9608,3e-05,5.55561]
[1778799960630,43.55,81324.97,0.0,0.9608,3e-05,5.55561]
[1778799960810,43.55,81324.97,0.0,0.9608,3e-05,5.55561]
[1778799961203,43.55,81323.29,0.0,0.96076,3e-05,5.56085]
[1778799966238,43.54,81323.24,0.0,0.96077,3e-05,5.55901]
[1778799971273,43.54,81323.0,0.0,0.96078,3e-05,5.55787]
[1778799975413,43.54,81320.14,0.0,0.96071,3e-05,5.56632]
[1778799975580,43.54,81320.14,0.0,0.96071,3e-05,5.56632]
[1778799977638,43.53,81319.91,0.0,0.96071,3e-05,5.56631]
[1778799977814,43.53,81319.91,0.0,0.96071,3e-05,5.56631]
[1778799977870,43.53,81320.02,0.0,0.96072,3e-05,5.56516]
[1778799983357,43.53,81320.02,0.0,0.96073,3e-05,5.56325]
[1778799988392,43.52,81321.06,0.0,0.96078,3e-05,5.55787]
[1778799993427,43.52,81322.26,0.0,0.96085,3e-05,5.54878]
[1778799994784,43.52,81322.26,0.0,0.96085,3e-05,5.54878]
[1778799994809,43.52,81322.26,0.0,0.96085,3e-05,5.54878]
[1778800000633,43.51,81318.74,0.0,0.96077,3e-05,5.55854]
[1778800000809,43.51,81318.74,0.0,0.96077,3e-05,5.55854]
[1778800002135,43.51,81317.26,0.0,0.96073,3e-05,5.56279]
[1778800002311,43.51,81317.26,0.0,0.96073,3e-05,5.56279]
[1778800002160,43.51,81316.9,0.0,0.96072,3e-05,5.56363]
[1778800003502,43.51,81307.83,0.0,0.96045,3e-05,5.59383]
[1778800005084,43.51,81307.83,0.0,0.96045,3e-05,5.59383]
[1778800005310,43.51,81307.83,0.0,0.96045,3e-05,5.59383]
[1778800005185,43.51,81306.82,0.0,0.96043,3e-05,5.5964]
[1778800007534,43.5,81300.8,0.0,0.96026,3e-05,5.6159]
[1778800008545,43.5,81293.36,0.0,0.96004,3e-05,5.64066]
[1778800009551,43.5,81286.34,0.0,0.95983,3e-05,5.66403]
[1778800012572,43.5,81282.59,0.0,0.95973,3e-05,5.67512]
[1778800014566,43.5,81283.32,0.0,0.95976,3e-05,5.67205]
[1778800014808,43.5,81283.32,0.0,0.95976,3e-05,5.67205]
[1778800016603,43.49,81282.86,0.0,0.95975,3e-05,5.67247]
[1778800016808,43.49,81282.86,0.0,0.95975,3e-05,5.67247]
[1778800016890,43.49,81282.86,0.0,0.95976,3e-05,5.67131]
[1778800022643,43.48,81274.51,0.0,0.95954,3e-05,5.6969]
[1778800024657,43.48,81273.35,0.0,0.95951,3e-05,5.6996]
[1778800026325,43.48,81273.35,0.0,0.95951,3e-05,5.6996]
[1778800026559,43.48,81273.44,0.0,0.95952,3e-05,5.69865]
[1778800032366,43.47,81272.03,0.0,0.95951,3e-05,5.70026]
[1778800032560,43.47,81271.69,0.0,0.9595,3e-05,5.70078]
[1778800032714,43.47,81271.13,0.0,0.95949,3e-05,5.70205]
[1778800034588,43.46,81271.1,0.0,0.95949,3e-05,5.7015]
[1778800034807,43.46,81271.1,0.0,0.95949,3e-05,5.7015]
[1778800041375,43.46,81272.95,0.0,0.95957,3e-05,5.69257]
[1778800041559,43.45,81272.26,0.0,0.95957,3e-05,5.69301]
[1778800043101,43.45,81272.55,0.0,0.95958,3e-05,5.69138]
[1778800043310,43.45,81272.55,0.0,0.95958,3e-05,5.69138]
[1778800043363,43.45,81270.39,0.0,0.95953,3e-05,5.69749]
[1778800048825,43.44,81270.2,0.0,0.95955,3e-05,5.69489]
[1778800051846,43.44,81267.14,0.0,0.9595,3e-05,5.70009]
[1778800053297,43.44,81267.14,0.0,0.9595,3e-05,5.70009]
[1778800053309,43.44,81267.14,0.0,0.9595,3e-05,5.70009]
[1778800058896,43.43,81266.15,0.0,0.95947,3e-05,5.70337]
[1778800063931,43.43,81266.36,0.0,0.95947,3e-05,5.70257]
[1778800065027,43.43,81266.36,0.0,0.95947,3e-05,5.70257]
[1778800065064,43.43,81266.36,0.0,0.95947,3e-05,5.70257]
[1778800065144,43.43,81271.84,0.0,0.95964,3e-05,5.6838]
[1778800067270,43.43,81269.55,0.0,0.95957,3e-05,5.69166]
[1778800067311,43.43,81269.55,0.0,0.95957,3e-05,5.69166]
[1778800067318,43.43,81269.92,0.0,0.95958,3e-05,5.6904]
[1778800069809,43.43,81269.38,0.0,0.95957,3e-05,5.69227]
[1778800070058,43.43,81269.38,0.0,0.95957,3e-05,5.69227]
[1778800076016,43.43,81269.99,0.0,0.95958,3e-05,5.69027]
[1778800081051,43.44,81269.92,0.0,0.95958,3e-05,5.69058]
[1778800084220,43.44,81272.54,0.0,0.95966,3e-05,5.68164]
[1778800084309,43.44,81272.54,0.0,0.95966,3e-05,5.68164]
[1778800086818,43.44,81269.59,0.0,0.95957,3e-05,5.69179]
[1778800087059,43.44,81269.59,0.0,0.95957,3e-05,5.69179]
[1778800087093,43.44,81269.56,0.0,0.95957,3e-05,5.69191]
[1778800088101,43.44,81259.15,0.0,0.95925,3e-05,5.72763]
[1778800089110,43.44,81241.72,0.0,0.95871,3e-05,5.78772]
[1778800090117,43.43,81241.05,0.0,0.95869,3e-05,5.78989]
[1778800090743,43.43,81241.05,0.0,0.95869,3e-05,5.78989]
[1778800090809,43.43,81241.05,0.0,0.95869,3e-05,5.78989]
[1778800096159,43.43,81240.77,0.0,0.95869,3e-05,5.78999]
[1778800099029,43.43,81240.39,0.0,0.95868,3e-05,5.79101]
[1778800099058,43.43,81240.39,0.0,0.95868,3e-05,5.79101]
[1778800102252,43.43,81240.56,0.0,0.95869,3e-05,5.78997]
[1778800102315,43.43,81240.56,0.0,0.95869,3e-05,5.78997]
[1778800102405,43.43,81240.86,0.0,0.9587,3e-05,5.78878]
[1778800108244,43.43,81239.58,0.0,0.95867,3e-05,5.79235]
[1778800112291,43.43,81238.24,0.0,0.95865,3e-05,5.7932]
[1778800112319,43.43,81238.24,0.0,0.95865,3e-05,5.7932]
[1778800114286,43.43,81229.5,0.0,0.95838,3e-05,5.82312]
[1778800115292,43.43,81229.5,0.0,0.95838,3e-05,5.82312]
[1778800115345,43.43,81224.85,0.0,0.95824,3e-05,5.83911]
[1778800116315,43.43,81224.85,0.0,0.95824,3e-05,5.83911]
[1778800117307,43.42,81229.63,0.0,0.95839,3e-05,5.82204]
[1778800118314,43.42,81234.05,0.0,0.95853,3e-05,5.8065]
[1778800119321,43.42,81239.13,0.0,0.95869,3e-05,5.78873]
[1778800121293,43.42,81239.79,0.0,0.95872,3e-05,5.78632]
[1778800121308,43.42,81239.79,0.0,0.95872,3e-05,5.78632]
[1778800121335,43.42,81239.71,0.0,0.95871,3e-05,5.78647]
[1778800126370,43.42,81239.63,0.0,0.95872,3e-05,5.78612]
[1778800131406,43.42,81239.72,0.0,0.95873,3e-05,5.78516]
[1778800136440,43.42,81239.47,0.0,0.95872,3e-05,5.78538]
[1778800137447,43.42,81228.88,0.0,0.95839,3e-05,5.822]
[1778800138324,43.42,81228.88,0.0,0.95839,3e-05,5.822]
[1778800138454,43.42,81224.29,0.0,0.95825,3e-05,5.83779]
[1778800140066,43.42,81224.75,0.0,0.95827,3e-05,5.83597]
[1778800140316,43.42,81224.75,0.0,0.95827,3e-05,5.83597]
[1778800140468,43.42,81224.46,0.0,0.95826,3e-05,5.83677]
[1778800143489,43.41,81220.44,0.0,0.95814,3e-05,5.85014]
[1778800145736,43.41,81201.43,0.0,0.95754,3e-05,5.91626]
[1778800146513,43.41,81196.02,0.0,0.95737,3e-05,5.93495]
[1778800149150,43.41,81199.48,0.0,0.95749,3e-05,5.92238]
[1778800150314,43.41,81201.34,0.0,0.95755,3e-05,5.91512]
[1778800154007,43.41,81198.7,0.0,0.95748,3e-05,5.92334]
[1778800154062,43.41,81198.7,0.0,0.95748,3e-05,5.92334]
[1778800154271,43.41,81198.75,0.0,0.95749,3e-05,5.92243]
[1778800159612,43.4,81192.34,0.0,0.9573,3e-05,5.94319]
[1778800162319,43.4,81189.4,0.0,0.95721,3e-05,5.95276]
[1778800166819,43.39,81187.33,0.0,0.95716,3e-05,5.95841]
[1778800167007,43.39,81187.33,0.0,0.95716,3e-05,5.95841]
[1778800167058,43.39,81187.33,0.0,0.95716,3e-05,5.95841]
[1778800167159,43.39,81186.52,0.0,0.95714,3e-05,5.96043]
[1778800168675,43.39,81182.17,0.0,0.957,3e-05,5.97539]
[1778800171542,43.39,81184.13,0.0,0.95708,3e-05,5.96756]
[1778800171562,43.39,81184.13,0.0,0.95708,3e-05,5.96756]
[1778800172093,43.39,81184.13,0.0,0.95708,3e-05,5.96756]
[1778800172313,43.39,81184.13,0.0,0.95708,3e-05,5.96756]
[1778800172412,43.39,81182.88,0.0,0.95707,3e-05,5.96771]
[1778800177740,43.38,81182.22,0.0,0.95706,3e-05,5.96782]
[1778800178666,43.38,81182.22,0.0,0.95706,3e-05,5.96782]
[1778800178814,43.38,81182.22,0.0,0.95706,3e-05,5.96782]
[1778800179114,43.38,81182.22,0.0,0.95706,3e-05,5.96782]
[1778800179308,43.38,81182.22,0.0,0.95706,3e-05,5.96782]
[1778800179409,43.38,81182.19,0.0,0.95707,3e-05,5.96703]
[1778800184789,43.37,81179.19,0.0,0.95699,3e-05,5.97538]
[1778800189361,43.37,81181.25,0.0,0.95707,3e-05,5.96669]
[1778800189366,43.37,81184.44,0.0,0.95718,3e-05,5.95452]
[1778800189563,43.37,81184.44,0.0,0.95718,3e-05,5.95452]
[1778800190548,43.37,81186.14,0.0,0.95724,3e-05,5.94852]
[1778800190566,43.37,81186.14,0.0,0.95724,3e-05,5.94852]
[1778800193853,43.36,81193.0,0.0,0.95747,3e-05,5.92263]
[1778800194621,43.36,81193.0,0.0,0.95747,3e-05,5.92263]
[1778800194810,43.36,81193.0,0.0,0.95747,3e-05,5.92263]
[1778800195153,43.36,81193.0,0.0,0.95747,3e-05,5.92263]
[1778800195313,43.36,81193.0,0.0,0.95747,3e-05,5.92263]
[1778800195414,43.36,81193.43,0.0,0.95749,3e-05,5.92036]
[1778800199895,43.36,81199.34,0.0,0.95769,3e-05,5.89805]
[1778800200902,43.36,81204.73,0.0,0.95787,3e-05,5.87876]
[1778800203522,43.36,81205.8,0.0,0.95791,3e-05,5.87467]
[1778800203612,43.35,81207.31,0.0,0.95796,3e-05,5.86907]
[1778800203926,43.35,81211.72,0.0,0.9581,3e-05,5.85334]
[1778800204933,43.35,81216.31,0.0,0.95825,3e-05,5.83702]
[1778800206483,43.35,81216.31,0.0,0.95825,3e-05,5.83702]
[1778800206546,43.35,81216.46,0.0,0.95825,3e-05,5.83601]
[1778800206568,43.35,81216.46,0.0,0.95825,3e-05,5.83601]
[1778800211982,43.35,81216.04,0.0,0.95825,3e-05,5.83635]
[1778800217021,43.35,81214.79,0.0,0.95822,3e-05,5.83957]
[1778800220909,43.34,81214.95,0.0,0.95823,3e-05,5.83829]
[1778800221062,43.34,81214.95,0.0,0.95823,3e-05,5.83829]
[1778800221113,43.34,81215.18,0.0,0.95825,3e-05,5.83701]
[1778800221905,43.34,81215.18,0.0,0.95825,3e-05,5.83701]
[1778800222064,43.34,81215.18,0.0,0.95825,3e-05,5.83701]
[1778800227091,43.34,81215.71,0.0,0.95827,3e-05,5.83379]
[1778800231119,43.34,81222.97,0.0,0.95853,3e-05,5.80447]
[1778800232513,43.34,81222.97,0.0,0.95853,3e-05,5.80447]
[1778800232126,43.34,81230.2,0.0,0.95876,3e-05,5.77897]
[1778800233425,43.34,81230.2,0.0,0.95876,3e-05,5.77897]
[1778800233514,43.34,81228.62,0.0,0.95871,3e-05,5.78432]
[1778800235282,43.34,81229.16,0.0,0.95873,3e-05,5.7823]
[1778800240188,43.33,81231.94,0.0,0.95882,3e-05,5.772]
[1778800240310,43.33,81231.94,0.0,0.95882,3e-05,5.772]
[1778800240409,43.33,81230.92,0.0,0.95879,3e-05,5.77542]
[1778800240901,43.33,81230.92,0.0,0.95879,3e-05,5.77542]
[1778800241074,43.33,81230.92,0.0,0.95879,3e-05,5.77542]
[1778800246225,43.33,81231.15,0.0,0.9588,3e-05,5.77384]
[1778800251260,43.33,81230.43,0.0,0.95879,3e-05,5.77569]
[1778800256295,43.33,81231.33,0.0,0.95882,3e-05,5.77198]
[1778800257262,43.33,81231.33,0.0,0.95882,3e-05,5.77198]
[1778800257310,43.33,81231.33,0.0,0.95882,3e-05,5.77198]
[1778800257410,43.33,81231.27,0.0,0.95882,3e-05,5.77207]
[1778800258649,43.33,81230.82,0.0,0.95881,3e-05,5.77352]
[1778800258811,43.33,81230.82,0.0,0.95881,3e-05,5.77352]
[1778800265701,43.33,81233.84,0.0,0.95891,3e-05,5.76234]
[1778800265809,43.33,81233.84,0.0,0.95891,3e-05,5.76234]
[1778800266425,43.33,81233.84,0.0,0.95891,3e-05,5.76234]
[1778800266562,43.33,81233.84,0.0,0.95891,3e-05,5.76234]
[1778800266522,43.33,81233.84,0.0,0.95891,3e-05,5.76225]
[1778800272408,43.33,81234.66,0.0,0.95894,3e-05,5.75891]
[1778800273404,43.33,81234.66,0.0,0.95894,3e-05,5.75891]
[1778800273570,43.33,81234.66,0.0,0.95894,3e-05,5.75891]
[1778800273505,43.33,81235.32,0.0,0.95896,3e-05,5.75655]
[1778800274084,43.33,81235.32,0.0,0.95896,3e-05,5.75655]
[1778800274312,43.33,81235.32,0.0,0.95896,3e-05,5.75655]
[1778800274422,43.33,81235.47,0.0,0.95896,3e-05,5.75595]
[1778800279457,43.32,81237.28,0.0,0.95902,3e-05,5.74934]
[1778800280464,43.32,81228.07,0.0,0.95874,3e-05,5.78118]
[1778800281471,43.32,81224.92,0.0,0.95864,3e-05,5.792]
[1778800281744,43.32,81224.92,0.0,0.95864,3e-05,5.792]
[1778800281810,43.32,81224.92,0.0,0.95864,3e-05,5.792]
[1778800282478,43.32,81228.6,0.0,0.95876,3e-05,5.77909]
[1778800282817,43.32,81228.6,0.0,0.95876,3e-05,5.77909]
[1778800283066,43.32,81228.6,0.0,0.95876,3e-05,5.77909]
[1778800288520,43.32,81229.19,0.0,0.95878,3e-05,5.77642]
[1778800293555,43.32,81228.95,0.0,0.9588,3e-05,5.77344]
[1778800298590,43.32,81229.42,0.0,0.95882,3e-05,5.7714]
[1778800299176,43.32,81229.42,0.0,0.95882,3e-05,5.7714]
[1778800299312,43.32,81229.42,0.0,0.95882,3e-05,5.7714]
[1778800299597,43.32,81230.82,0.0,0.95886,3e-05,5.76647]
[1778800300660,43.32,81231.56,0.0,0.95889,3e-05,5.76384]
[1778800300811,43.32,81231.56,0.0,0.95889,3e-05,5.76384]
[1778800306646,43.32,81231.49,0.0,0.95889,3e-05,5.76372]
[1778800312579,43.32,81232.81,0.0,0.95893,3e-05,5.75889]
[1778800312634,43.32,81234.75,0.0,0.95899,3e-05,5.75205]
[1778800312810,43.32,81234.75,0.0,0.95899,3e-05,5.75205]
[1778800313530,43.32,81234.75,0.0,0.95899,3e-05,5.75205]
[1778800313562,43.32,81234.75,0.0,0.95899,3e-05,5.75205]
[1778800313618,43.32,81235.17,0.0,0.959,3e-05,5.75054]
[1778800315062,43.32,81235.17,0.0,0.959,3e-05,5.75054]
[1778800315163,43.32,81235.67,0.0,0.95902,3e-05,5.7487]
[1778800320475,43.32,81237.15,0.0,0.95907,3e-05,5.74344]
[1778800320562,43.32,81237.15,0.0,0.95907,3e-05,5.74344]
[1778800320659,43.32,81236.86,0.0,0.95906,3e-05,5.74434]
[1778800322240,43.32,81234.65,0.0,0.95899,3e-05,5.75198]
[1778800322312,43.32,81234.65,0.0,0.95899,3e-05,5.75198]
[1778800323765,43.32,81227.39,0.0,0.95877,3e-05,5.77691]
[1778800327897,43.31,81227.87,0.0,0.95879,3e-05,5.77494]
[1778800328063,43.31,81227.87,0.0,0.95879,3e-05,5.77494]
[1778800329803,43.31,81233.29,0.0,0.95896,3e-05,5.75598]
[1778800329809,43.31,81233.29,0.0,0.95896,3e-05,5.75598]
[1778800329959,43.31,81234.77,0.0,0.959,3e-05,5.7508]
[1778800333115,43.31,81234.03,0.0,0.95898,3e-05,5.75325]
[1778800333310,43.31,81234.03,0.0,0.95898,3e-05,5.75325]
[1778800338875,43.31,81233.38,0.0,0.95896,3e-05,5.75502]
[1778800344917,43.31,81233.45,0.0,0.95897,3e-05,5.75435]
[1778800350590,43.31,81233.72,0.0,0.95898,3e-05,5.75314]
[1778800350685,43.31,81233.71,0.0,0.95898,3e-05,5.75303]
[1778800350809,43.31,81233.71,0.0,0.95898,3e-05,5.75303]
[1778800350960,43.31,81233.7,0.0,0.95898,3e-05,5.75306]
[1778800351716,43.31,81233.7,0.0,0.95898,3e-05,5.75306]
[1778800351810,43.31,81233.7,0.0,0.95898,3e-05,5.75306]
[1778800361225,43.31,81235.85,0.0,0.95907,3e-05,5.74175]
[1778800361309,43.31,81235.85,0.0,0.95907,3e-05,5.74175]
[1778800361322,43.31,81236.71,0.0,0.9591,3e-05,5.73869]
[1778800362054,43.31,81236.71,0.0,0.9591,3e-05,5.73869]
[1778800362313,43.31,81236.71,0.0,0.9591,3e-05,5.73869]
[1778800368084,43.31,81236.54,0.0,0.9591,3e-05,5.73905]
[1778800373724,43.31,81236.54,0.0,0.9591,3e-05,5.73905]
[1778800373810,43.31,81237.95,0.0,0.95914,3e-05,5.73401]
[1778800374565,43.31,81237.95,0.0,0.95914,3e-05,5.73401]
[1778800374610,43.31,81240.45,0.0,0.95922,3e-05,5.72533]
[1778800374811,43.31,81240.45,0.0,0.95922,3e-05,5.72533]
[1778800379082,43.31,81238.9,0.0,0.95917,3e-05,5.73066]
[1778800379312,43.31,81238.9,0.0,0.95917,3e-05,5.73066]
[1778800383048,43.31,81236.0,0.0,0.95908,3e-05,5.74061]
[1778800383065,43.31,81236.0,0.0,0.95908,3e-05,5.74061]
[1778800383199,43.31,81235.5,0.0,0.95907,3e-05,5.74232]
[1778800389241,43.31,81235.53,0.0,0.95907,3e-05,5.74201]
[1778800390971,43.31,81234.99,0.0,0.95906,3e-05,5.74384]
[1778800391070,43.31,81234.99,0.0,0.95906,3e-05,5.74384]
[1778800391255,43.31,81235.38,0.0,0.95907,3e-05,5.74242]
[1778800392525,43.31,81235.38,0.0,0.95907,3e-05,5.74242]
[1778800392564,43.31,81235.38,0.0,0.95907,3e-05,5.74242]
[1778800393269,43.31,81238.55,0.0,0.95917,3e-05,5.7314]
[1778800398304,43.31,81238.9,0.0,0.95918,3e-05,5.73012]
[1778800401325,43.31,81241.72,0.0,0.95927,3e-05,5.72037]
[1778800401993,43.31,81241.72,0.0,0.95927,3e-05,5.72037]
[1778800402059,43.31,81241.72,0.0,0.95927,3e-05,5.72037]
[1778800402332,43.31,81243.84,0.0,0.95933,3e-05,5.71308]
[1778800403223,43.31,81243.84,0.0,0.95933,3e-05,5.71308]
[1778800403316,43.31,81243.84,0.0,0.95933,3e-05,5.71308]
[1778800410388,43.31,81245.41,0.0,0.95938,3e-05,5.70791]
[1778800415423,43.31,81243.19,0.0,0.95933,3e-05,5.71239]
[1778800424486,43.31,81245.19,0.0,0.95939,3e-05,5.70582]
[1778800429489,43.31,81245.18,0.0,0.95939,3e-05,5.70603]
[1778800429559,43.31,81245.18,0.0,0.95939,3e-05,5.70603]
[1778800429660,43.31,81245.18,0.0,0.95939,3e-05,5.70607]
[1778800431308,43.31,81244.93,0.0,0.95938,3e-05,5.70698]
[1778800431566,43.31,81244.93,0.0,0.95938,3e-05,5.70698]
[1778800443619,43.31,81244.86,0.0,0.95937,3e-05,5.70778]
[1778800448655,43.31,81244.43,0.0,0.95936,3e-05,5.7095]
[1778800455706,43.31,81244.42,0.0,0.95935,3e-05,5.70986]
[1778800458854,43.31,81244.42,0.0,0.95935,3e-05,5.70996]
[1778800459072,43.31,81244.42,0.0,0.95935,3e-05,5.70996]
[1778800459734,43.31,81244.31,0.0,0.95935,3e-05,5.71043]
[1778800460132,43.31,81244.31,0.0,0.95935,3e-05,5.71043]
[1778800460316,43.31,81244.31,0.0,0.95935,3e-05,5.71043]
[1778800460741,43.31,81240.8,0.0,0.95924,3e-05,5.72258]
[1778800465776,43.31,81240.82,0.0,0.95924,3e-05,5.72265]
[1778800470811,43.31,81240.32,0.0,0.95922,3e-05,5.72452]
[1778800475846,43.31,81240.58,0.0,0.95925,3e-05,5.72043]
[1778800478429,43.31,81241.45,0.0,0.95928,3e-05,5.71747]
[1778800478562,43.31,81241.45,0.0,0.95928,3e-05,5.71747]
[1778800478658,43.31,81241.4,0.0,0.95927,3e-05,5.71771]
[1778800479761,43.31,81241.4,0.0,0.95927,3e-05,5.71771]
[1778800479808,43.31,81241.4,0.0,0.95927,3e-05,5.71771]
[1778800484909,43.31,81242.81,0.0,0.95932,3e-05,5.71303]
[1778800488694,43.31,81242.81,0.0,0.95932,3e-05,5.71303]
[1778800488808,43.31,81242.81,0.0,0.95932,3e-05,5.71303]
[1778800488726,43.31,81243.36,0.0,0.95933,3e-05,5.71124]
[1778800488937,43.31,81246.34,0.0,0.95942,3e-05,5.70098]
[1778800490059,43.31,81246.34,0.0,0.95942,3e-05,5.70098]
[1778800490316,43.31,81246.34,0.0,0.95942,3e-05,5.70098]
[1778800498000,43.32,81246.69,0.0,0.95943,3e-05,5.70022]
[1778800504048,43.32,81247.46,0.0,0.95945,3e-05,5.69793]
[1778800505261,43.32,81247.46,0.0,0.95945,3e-05,5.69793]
[1778800505309,43.32,81247.46,0.0,0.95945,3e-05,5.69793]
[1778800505362,43.32,81248.0,0.0,0.95947,3e-05,5.69614]
[1778800506530,43.32,81248.0,0.0,0.95947,3e-05,5.69614]
[1778800506569,43.32,81248.0,0.0,0.95947,3e-05,5.69614]
[1778800512108,43.32,81246.56,0.0,0.95942,3e-05,5.70166]
[1778800513936,43.32,81246.57,0.0,0.95942,3e-05,5.7017]
[1778800514059,43.32,81246.57,0.0,0.95942,3e-05,5.7017]
[1778800514160,43.32,81245.99,0.0,0.9594,3e-05,5.70376]
[1778800515806,43.32,81245.99,0.0,0.9594,3e-05,5.70376]
[1778800516060,43.32,81245.79,0.0,0.95939,3e-05,5.70457]
[1778800518154,43.32,81243.47,0.0,0.95932,3e-05,5.71268]
[1778800523186,43.32,81244.99,0.0,0.95937,3e-05,5.70763]
[1778800524344,43.32,81244.99,0.0,0.95937,3e-05,5.70763]
[1778800524568,43.32,81244.99,0.0,0.95937,3e-05,5.70763]
[1778800524669,43.32,81250.58,0.0,0.95954,3e-05,5.68852]
[1778800529227,43.32,81253.08,0.0,0.95961,3e-05,5.68027]
[1778800533065,43.32,81254.03,0.0,0.95966,3e-05,5.67395]
[1778800533275,43.32,81254.03,0.0,0.95966,3e-05,5.67395]
[1778800533309,43.32,81254.03,0.0,0.95966,3e-05,5.67395]
[1778800533366,43.32,81254.58,0.0,0.95967,3e-05,5.67216]
[1778800535270,43.32,81250.44,0.0,0.95955,3e-05,5.68656]
[1778800537063,43.32,81249.49,0.0,0.95952,3e-05,5.68992]
[1778800537284,43.32,81249.71,0.0,0.95952,3e-05,5.68924]
[1778800540305,43.32,81255.86,0.0,0.95971,3e-05,5.66838]
[1778800541424,43.32,81255.86,0.0,0.95971,3e-05,5.66838]
[1778800541560,43.32,81255.86,0.0,0.95971,3e-05,5.66838]
[1778800547354,43.33,81257.28,0.0,0.95974,3e-05,5.66435]
[1778800548726,43.33,81257.28,0.0,0.95974,3e-05,5.66435]
[1778800548810,43.33,81257.28,0.0,0.95974,3e-05,5.66435]
[1778800550375,43.33,81252.73,0.0,0.9596,3e-05,5.68033]
[1778800551316,43.33,81252.73,0.0,0.9596,3e-05,5.68033]
[1778800551577,43.33,81252.73,0.0,0.9596,3e-05,5.68033]
[1778800551644,43.33,81251.21,0.0,0.95955,3e-05,5.68576]
[1778800558432,43.33,81252.81,0.0,0.9596,3e-05,5.68095]
[1778800560310,43.33,81253.54,0.0,0.95962,3e-05,5.67855]
[1778800560574,43.33,81253.54,0.0,0.95962,3e-05,5.67855]
[1778800564899,43.33,81252.64,0.0,0.95959,3e-05,5.68207]
[1778800564916,43.33,81252.57,0.0,0.95958,3e-05,5.68242]
[1778800565058,43.33,81252.57,0.0,0.95958,3e-05,5.68242]
[1778800568859,43.33,81251.96,0.0,0.95956,3e-05,5.68483]
[1778800568502,43.33,81243.59,0.0,0.9593,3e-05,5.71371]
[1778800569067,43.33,81243.59,0.0,0.9593,3e-05,5.71371]
[1778800578572,43.33,81243.55,0.0,0.9593,3e-05,5.71427]
[1778800580109,43.33,81243.27,0.0,0.95929,3e-05,5.71527]
[1778800580311,43.33,81243.27,0.0,0.95929,3e-05,5.71527]
[1778800580852,43.33,81243.27,0.0,0.95929,3e-05,5.71527]
[1778800580914,43.33,81243.27,0.0,0.95929,3e-05,5.71529]
[1778800581066,43.33,81243.27,0.0,0.95929,3e-05,5.71529]
[1778800589479,43.33,81243.54,0.0,0.9593,3e-05,5.71442]
[1778800589563,43.33,81243.54,0.0,0.9593,3e-05,5.71442]
[1778800594684,43.33,81243.58,0.0,0.95932,3e-05,5.71107]
[1778800600726,43.33,81243.68,0.0,0.95932,3e-05,5.71073]
[1778800606768,43.33,81244.07,0.0,0.95933,3e-05,5.70935]
[1778800613817,43.33,81246.66,0.0,0.95941,3e-05,5.70043]
[1778800614824,43.33,81251.09,0.0,0.95955,3e-05,5.68522]
[1778800615872,43.33,81251.09,0.0,0.95955,3e-05,5.68522]
[1778800616060,43.33,81251.46,0.0,0.95956,3e-05,5.684]
[1778800617404,43.33,81251.33,0.0,0.95956,3e-05,5.6845]
[1778800617562,43.33,81251.33,0.0,0.95956,3e-05,5.6845]
[1778800617845,43.33,81251.42,0.0,0.95956,3e-05,5.68424]
[1778800622598,43.33,81252.05,0.0,0.95958,3e-05,5.68233]
[1778800622811,43.33,81252.05,0.0,0.95958,3e-05,5.68233]
[1778800628922,43.34,81251.92,0.0,0.95957,3e-05,5.68322]
[1778800632666,43.34,81254.35,0.0,0.95964,3e-05,5.67512]
[1778800632808,43.34,81254.35,0.0,0.95964,3e-05,5.67512]
[1778800633973,43.34,81255.18,0.0,0.95967,3e-05,5.67236]
[1778800634061,43.34,81256.25,0.0,0.9597,3e-05,5.66879]
[1778800634964,43.34,81258.1,0.0,0.95975,3e-05,5.66256]
[1778800639999,43.34,81253.63,0.0,0.95961,3e-05,5.67844]
[1778800640402,43.34,81253.63,0.0,0.95961,3e-05,5.67844]
[1778800640560,43.34,81253.63,0.0,0.95961,3e-05,5.67844]
[1778800646043,43.34,81251.1,0.0,0.95953,3e-05,5.68756]
[1778800647947,43.34,81251.1,0.0,0.95953,3e-05,5.68756]
[1778800648059,43.34,81251.03,0.0,0.95953,3e-05,5.68795]
[1778800648815,43.34,81251.03,0.0,0.95953,3e-05,5.68795]
[1778800648916,43.34,81250.92,0.0,0.95952,3e-05,5.68841]
[1778800649069,43.34,81250.92,0.0,0.95952,3e-05,5.68841]
[1778800655106,43.34,81250.94,0.0,0.95954,3e-05,5.68554]
[1778800660141,43.34,81251.34,0.0,0.95955,3e-05,5.68467]
[1778800663289,43.34,81251.31,0.0,0.95955,3e-05,5.68499]
[1778800663310,43.34,81251.31,0.0,0.95955,3e-05,5.68499]
[1778800669204,43.34,81248.76,0.0,0.95946,3e-05,5.6945]
[1778800670060,43.34,81248.76,0.0,0.95946,3e-05,5.6945]
[1778800670311,43.34,81248.76,0.0,0.95946,3e-05,5.6945]
[1778800671833,43.35,81251.77,0.0,0.95955,3e-05,5.68426]
[1778800671839,43.35,81251.23,0.0,0.95953,3e-05,5.68633]
[1778800672061,43.35,81251.23,0.0,0.95953,3e-05,5.68633]
[1778800674239,43.35,81247.4,0.0,0.95941,3e-05,5.69968]
[1778800675693,43.35,81247.4,0.0,0.95941,3e-05,5.69968]
[1778800675808,43.35,81247.4,0.0,0.95941,3e-05,5.69968]
[1778800680706,43.35,81245.94,0.0,0.95937,3e-05,5.70485]
[1778800680811,43.35,81245.94,0.0,0.95937,3e-05,5.70485]
[1778800681499,43.35,81245.78,0.0,0.95936,3e-05,5.70573]
[1778800681560,43.35,81245.78,0.0,0.95936,3e-05,5.70573]
[1778800681599,43.35,81246.22,0.0,0.95937,3e-05,5.70428]
[1778800687330,43.35,81245.97,0.0,0.95936,3e-05,5.70547]
[1778800688251,43.35,81245.97,0.0,0.95936,3e-05,5.70547]
[1778800688311,43.35,81245.97,0.0,0.95936,3e-05,5.70547]
[1778800693112,43.35,81243.14,0.0,0.95927,3e-05,5.7154]
[1778800693309,43.35,81243.14,0.0,0.95927,3e-05,5.7154]
[1778800693463,43.35,81243.14,0.0,0.95927,3e-05,5.7154]
[1778800693560,43.35,81243.14,0.0,0.95927,3e-05,5.7154]
[1778800693564,43.35,81242.31,0.0,0.95925,3e-05,5.71833]
[1778800700421,43.35,81241.76,0.0,0.95923,3e-05,5.72039]
[1778800705431,43.35,81240.5,0.0,0.95919,3e-05,5.72485]
[1778800706885,43.35,81240.07,0.0,0.95918,3e-05,5.72635]
[1778800707059,43.35,81240.07,0.0,0.95918,3e-05,5.72635]
[1778800707062,43.35,81240.38,0.0,0.95918,3e-05,5.72532]
[1778800709061,43.35,81240.38,0.0,0.95918,3e-05,5.72532]
[1778800717540,43.35,81241.0,0.0,0.95922,3e-05,5.72011]
[1778800719032,43.35,81241.0,0.0,0.95922,3e-05,5.72011]
[1778800719064,43.35,81241.0,0.0,0.95922,3e-05,5.72011]
[1778800719445,43.35,81240.52,0.0,0.95921,3e-05,5.72179]
[1778800719564,43.35,81240.52,0.0,0.95921,3e-05,5.72179]
[1778800719665,43.35,81240.65,0.0,0.95921,3e-05,5.72141]
[1778800726073,43.35,81236.96,0.0,0.9591,3e-05,5.73425]
[1778800726313,43.35,81236.78,0.0,0.95909,3e-05,5.7349]
[1778800726818,43.35,81236.78,0.0,0.95909,3e-05,5.7349]
[1778800727076,43.35,81236.78,0.0,0.95909,3e-05,5.7349]
[1778800726919,43.35,81236.95,0.0,0.9591,3e-05,5.73433]
[1778800732646,43.35,81237.98,0.0,0.95913,3e-05,5.73084]
[1778800738688,43.35,81237.85,0.0,0.95912,3e-05,5.73135]
[1778800743724,43.35,81235.6,0.0,0.95905,3e-05,5.73915]
[1778800748759,43.35,81237.23,0.0,0.9591,3e-05,5.7335]
[1778800753794,43.35,81237.55,0.0,0.95911,3e-05,5.73242]
[1778800755302,43.35,81237.55,0.0,0.95911,3e-05,5.73242]
[1778800755309,43.35,81237.55,0.0,0.95911,3e-05,5.73242]
[1778800756120,43.35,81237.55,0.0,0.95911,3e-05,5.73242]
[1778800755808,43.35,81237.58,0.0,0.95911,3e-05,5.73233]
[1778800756314,43.35,81237.58,0.0,0.95911,3e-05,5.73233]
[1778800761850,43.35,81237.12,0.0,0.9591,3e-05,5.73392]
[1778800764187,43.35,81237.11,0.0,0.9591,3e-05,5.73396]
[1778800764309,43.35,81237.11,0.0,0.9591,3e-05,5.73396]
[1778800764717,43.35,81237.11,0.0,0.9591,3e-05,5.73396]
[1778800764810,43.35,81237.11,0.0,0.9591,3e-05,5.73396]
[1778800764878,43.35,81237.11,0.0,0.9591,3e-05,5.73396]
[1778800769906,43.35,81234.79,0.0,0.95903,3e-05,5.74194]
[1778800776955,43.35,81235.36,0.0,0.95907,3e-05,5.73658]
[1778800784006,43.35,81235.09,0.0,0.95906,3e-05,5.73749]
[1778800789039,43.35,81235.24,0.0,0.95906,3e-05,5.73698]
[1778800795081,43.35,81234.91,0.0,0.95905,3e-05,5.73812]
[1778800803137,43.35,81236.27,0.0,0.9591,3e-05,5.73347]
[1778800810186,43.35,81236.33,0.0,0.9591,3e-05,5.73333]
[1778800813436,43.35,81236.41,0.0,0.9591,3e-05,5.73306]
[1778800813560,43.35,81236.41,0.0,0.9591,3e-05,5.73306]
[1778800814126,43.35,81236.41,0.0,0.9591,3e-05,5.73306]
[1778800814162,43.35,81236.34,0.0,0.9591,3e-05,5.73333]
[1778800814311,43.35,81236.34,0.0,0.9591,3e-05,5.73333]
[1778800822270,43.35,81235.56,0.0,0.95907,3e-05,5.73605]
[1778800827305,43.35,81235.66,0.0,0.95908,3e-05,5.73572]
[1778800830330,43.35,81235.61,0.0,0.95907,3e-05,5.7359]
[1778800830563,43.35,81235.61,0.0,0.95907,3e-05,5.7359]
[1778800830816,43.35,81235.61,0.0,0.95907,3e-05,5.7359]
[1778800831060,43.35,81235.61,0.0,0.95907,3e-05,5.7359]
[1778800831161,43.35,81235.61,0.0,0.9591,3e-05,5.73256]
[1778800836371,43.35,81235.53,0.0,0.95909,3e-05,5.73287]
[1778800837917,43.35,81235.53,0.0,0.95909,3e-05,5.73287]
[1778800838059,43.35,81235.53,0.0,0.95909,3e-05,5.73287]
[1778800838126,43.35,81235.15,0.0,0.95908,3e-05,5.7342]
[1778800843420,43.35,81234.32,0.0,0.95906,3e-05,5.73709]
[1778800848455,43.35,81234.09,0.0,0.95905,3e-05,5.73789]
[1778800852021,43.35,81234.1,0.0,0.95905,3e-05,5.73785]
[1778800852062,43.35,81234.1,0.0,0.95905,3e-05,5.73785]
[1778800857518,43.35,81236.44,0.0,0.95912,3e-05,5.72981]
[1778800862556,43.35,81236.56,0.0,0.95912,3e-05,5.72949]
[1778800864237,43.35,81236.56,0.0,0.95912,3e-05,5.72949]
[1778800864312,43.35,81234.3,0.0,0.95905,3e-05,5.73731]
[1778800864862,43.35,81234.3,0.0,0.95905,3e-05,5.73731]
[1778800865061,43.35,81234.3,0.0,0.95905,3e-05,5.73731]
[1778800865160,43.35,81234.3,0.0,0.95905,3e-05,5.73732]
[1778800870611,43.35,81234.46,0.0,0.95906,3e-05,5.73679]
[1778800875646,43.35,81235.26,0.0,0.95908,3e-05,5.73406]
[1778800878917,43.35,81235.26,0.0,0.95908,3e-05,5.73406]
[1778800879061,43.35,81235.26,0.0,0.95908,3e-05,5.73406]
[1778800879219,43.35,81235.26,0.0,0.95908,3e-05,5.73406]
[1778800879158,43.35,81235.14,0.0,0.95908,3e-05,5.73451]
[1778800879310,43.35,81235.14,0.0,0.95908,3e-05,5.73451]
[1778800885716,43.35,81235.23,0.0,0.95908,3e-05,5.73425]
[1778800890751,43.35,81235.19,0.0,0.95908,3e-05,5.73443]
[1778800895786,43.35,81234.53,0.0,0.95908,3e-05,5.73344]
[1778800898798,43.35,81234.18,0.0,0.95907,3e-05,5.73466]
[1778800898812,43.35,81234.18,0.0,0.95907,3e-05,5.73466]
[1778800899164,43.35,81234.18,0.0,0.95907,3e-05,5.73466]
[1778800899176,43.35,81234.18,0.0,0.95907,3e-05,5.73468]
[1778800899313,43.35,81234.18,0.0,0.95907,3e-05,5.73468]
[1778800903682,43.35,81232.03,0.0,0.959,3e-05,5.74215]
[1778800903810,43.35,81232.03,0.0,0.959,3e-05,5.74215]
[1778800904072,43.35,81232.03,0.0,0.959,3e-05,5.74215]
[1778800904173,43.35,81231.96,0.0,0.959,3e-05,5.7424]
[1778800904310,43.35,81231.96,0.0,0.959,3e-05,5.7424]
[1778800909884,43.35,81230.27,0.0,0.95895,3e-05,5.74824]
[1778800915926,43.35,81232.5,0.0,0.95902,3e-05,5.74049]
[1778800916417,43.35,81232.5,0.0,0.95902,3e-05,5.74049]
[1778800916561,43.35,81232.5,0.0,0.95902,3e-05,5.74049]
[1778800917139,43.35,81232.5,0.0,0.95902,3e-05,5.74049]
[1778800917311,43.35,81232.5,0.0,0.95902,3e-05,5.7405]
[1778800923982,43.35,81228.24,0.0,0.95889,3e-05,5.75516]
[1778800925212,43.35,81228.24,0.0,0.95889,3e-05,5.75516]
[1778800925310,43.35,81228.24,0.0,0.95889,3e-05,5.75516]
[1778800925247,43.35,81227.66,0.0,0.95887,3e-05,5.75715]
[1778800925752,43.35,81227.66,0.0,0.95887,3e-05,5.75715]
[1778800925815,43.35,81227.66,0.0,0.95887,3e-05,5.75715]
[1778800925998,43.35,81227.63,0.0,0.95887,3e-05,5.75723]
[1778800931037,43.35,81227.4,0.0,0.95886,3e-05,5.75791]
[1778800936072,43.35,81226.81,0.0,0.95884,3e-05,5.75981]
[1778800938086,43.35,81221.21,0.0,0.95867,3e-05,5.77912]
[1778800939093,43.35,81216.73,0.0,0.95853,3e-05,5.7946]
[1778800939787,43.35,81216.73,0.0,0.95853,3e-05,5.7946]
[1778800939810,43.35,81216.73,0.0,0.95853,3e-05,5.7946]
[1778800940278,43.35,81216.73,0.0,0.95853,3e-05,5.7946]
[1778800940311,43.35,81216.73,0.0,0.95853,3e-05,5.7946]
[1778800940280,43.35,81211.95,0.0,0.95838,3e-05,5.81113]
[1778800946125,43.35,81211.21,0.0,0.95836,3e-05,5.81297]
[1778800946311,43.35,81211.21,0.0,0.95836,3e-05,5.81297]
[1778800946226,43.35,81211.21,0.0,0.95837,3e-05,5.81282]
[1778800946484,43.35,81211.21,0.0,0.95837,3e-05,5.81282]
[1778800946563,43.35,81211.21,0.0,0.95837,3e-05,5.81282]
[1778800947149,43.35,81211.0,0.0,0.95836,3e-05,5.8134]
[1778800952184,43.35,81210.38,0.0,0.95837,3e-05,5.81144]
[1778800955015,43.35,81210.38,0.0,0.95837,3e-05,5.81144]
[1778800955063,43.35,81210.38,0.0,0.95837,3e-05,5.81144]
[1778800958108,43.35,81212.0,0.0,0.95843,3e-05,5.80507]
[1778800958310,43.35,81212.0,0.0,0.95843,3e-05,5.80507]
[1778800958226,43.34,81211.69,0.0,0.95842,3e-05,5.80601]
[1778800959234,43.34,81203.07,0.0,0.95815,3e-05,5.83595]
[1778800960240,43.34,81191.39,0.0,0.95778,3e-05,5.87669]
[1778800961247,43.34,81190.13,0.0,0.95774,3e-05,5.88087]
[1778800962268,43.34,81190.13,0.0,0.95774,3e-05,5.88087]
[1778800962310,43.34,81190.13,0.0,0.95774,3e-05,5.88087]
[1778800972324,43.34,81188.59,0.0,0.95772,3e-05,5.88355]
[1778800977065,43.33,81187.47,0.0,0.95769,3e-05,5.88652]
[1778800977359,43.33,81187.07,0.0,0.95768,3e-05,5.88769]
[1778800978625,43.33,81186.81,0.0,0.95767,3e-05,5.88837]
[1778800978811,43.33,81186.81,0.0,0.95767,3e-05,5.88837]
[1778800979067,43.33,81186.81,0.0,0.95767,3e-05,5.88837]
[1778800979312,43.33,81186.81,0.0,0.95767,3e-05,5.88837]
[1778800979345,43.33,81186.81,0.0,0.95767,3e-05,5.88813]
[1778800984408,43.33,81185.14,0.0,0.95763,3e-05,5.89282]
[1778800989443,43.33,81186.46,0.0,0.95768,3e-05,5.887]
[1778800991401,43.33,81187.44,0.0,0.95772,3e-05,5.88332]
[1778800991560,43.33,81187.44,0.0,0.95772,3e-05,5.88332]
[1778800991917,43.33,81187.44,0.0,0.95772,3e-05,5.88332]
[1778800992062,43.33,81187.44,0.0,0.95772,3e-05,5.88332]
[1778800992088,43.32,81187.21,0.0,0.95771,3e-05,5.88369]
[1778800997507,43.32,81185.51,0.0,0.95767,3e-05,5.88856]
[1778801004556,43.32,81189.2,0.0,0.9578,3e-05,5.874]
[1778801006242,43.32,81189.2,0.0,0.9578,3e-05,5.874]
[1778801006311,43.32,81189.2,0.0,0.9578,3e-05,5.874]
[1778801006243,43.32,81187.56,0.0,0.95775,3e-05,5.87935]
[1778801007067,43.32,81187.56,0.0,0.95775,3e-05,5.87935]
[1778801007310,43.32,81187.56,0.0,0.95775,3e-05,5.87935]
[1778801007387,43.32,81186.95,0.0,0.95774,3e-05,5.88128]
[1778801012612,43.31,81187.11,0.0,0.95777,3e-05,5.87631]
[1778801015882,43.31,81187.04,0.0,0.95777,3e-05,5.87616]
[1778801016059,43.31,81187.04,0.0,0.95777,3e-05,5.87616]
[1778801016089,43.31,81187.52,0.0,0.95779,3e-05,5.8741]
[1778801016745,43.31,81187.52,0.0,0.95779,3e-05,5.8741]
[1778801016811,43.31,81187.52,0.0,0.95779,3e-05,5.8741]
[1778801022682,43.31,81187.37,0.0,0.9578,3e-05,5.87353]
[1778801023546,43.31,81187.37,0.0,0.9578,3e-05,5.87353]
[1778801023561,43.31,81187.37,0.0,0.9578,3e-05,5.87353]
[1778801023689,43.31,81186.78,0.0,0.95778,3e-05,5.87542]
[1778801024526,43.31,81186.78,0.0,0.95778,3e-05,5.87542]
[1778801024566,43.31,81186.78,0.0,0.95778,3e-05,5.87542]
[1778801029731,43.31,81189.39,0.0,0.95787,3e-05,5.86525]
[1778801031228,43.31,81189.39,0.0,0.95787,3e-05,5.86525]
[1778801031311,43.31,81189.39,0.0,0.95787,3e-05,5.86525]
[1778801031404,43.31,81192.69,0.0,0.95798,3e-05,5.85337]
[1778801032016,43.31,81192.69,0.0,0.95798,3e-05,5.85337]
[1778801032068,43.31,81192.69,0.0,0.95798,3e-05,5.85337]
[1778801038794,43.3,81189.09,0.0,0.95787,3e-05,5.86498]
[1778801042822,43.3,81193.42,0.0,0.95802,3e-05,5.84916]
[1778801044721,43.3,81195.29,0.0,0.95808,3e-05,5.84245]
[1778801044809,43.3,81195.29,0.0,0.95808,3e-05,5.84245]
[1778801045358,43.3,81195.29,0.0,0.95808,3e-05,5.84245]
[1778801045391,43.3,81193.31,0.0,0.95802,3e-05,5.84913]
[1778801045570,43.3,81193.31,0.0,0.95802,3e-05,5.84913]
[1778801048864,43.3,81198.68,0.0,0.95819,3e-05,5.8299]
[1778801049871,43.3,81210.8,0.0,0.95857,3e-05,5.78747]
[1778801050878,43.3,81214.67,0.0,0.9587,3e-05,5.77325]
[1778801052369,43.3,81214.67,0.0,0.9587,3e-05,5.77325]
[1778801052398,43.29,81215.21,0.0,0.95873,3e-05,5.77001]
[1778801052562,43.29,81215.21,0.0,0.95873,3e-05,5.77001]
[1778801052892,43.29,81215.53,0.0,0.95874,3e-05,5.7689]
[1778801054191,43.29,81215.53,0.0,0.95874,3e-05,5.7689]
[1778801054310,43.29,81215.53,0.0,0.95874,3e-05,5.7689]
[1778801056921,43.29,81220.47,0.0,0.95892,3e-05,5.74908]
[1778801057944,43.28,81226.97,0.0,0.95913,3e-05,5.72591]
[1778801058939,43.28,81242.17,0.0,0.9596,3e-05,5.6729]
[1778801059946,43.28,81249.02,0.0,0.95982,3e-05,5.64881]
[1778801060953,43.28,81257.29,0.0,0.96007,3e-05,5.62003]
[1778801061960,43.28,81261.41,0.0,0.9602,3e-05,5.60551]
[1778801063974,43.28,81263.8,0.0,0.96029,3e-05,5.59616]
[1778801066912,43.27,81264.58,0.0,0.96031,3e-05,5.59312]
[1778801067063,43.27,81264.58,0.0,0.96031,3e-05,5.59312]
[1778801067161,43.27,81264.58,0.0,0.96032,3e-05,5.59236]
[1778801070650,43.27,81264.58,0.0,0.96033,3e-05,5.59161]
[1778801070809,43.27,81264.58,0.0,0.96033,3e-05,5.59161]
[1778801076058,43.26,81264.55,0.0,0.96037,3e-05,5.58576]
[1778801078269,43.26,81266.18,0.0,0.96042,3e-05,5.57984]
[1778801078314,43.26,81266.18,0.0,0.96042,3e-05,5.57984]
[1778801078349,43.26,81267.88,0.0,0.96048,3e-05,5.5737]
[1778801079079,43.26,81270.61,0.0,0.96056,3e-05,5.56408]
[1778801082100,43.26,81284.25,0.0,0.96098,3e-05,5.51692]
[1778801083107,43.26,81288.74,0.0,0.96112,3e-05,5.50152]
[1778801085863,43.26,81288.69,0.0,0.96112,3e-05,5.50145]
[1778801086067,43.26,81288.69,0.0,0.96112,3e-05,5.50145]
[1778801088142,43.25,81285.02,0.0,0.96102,3e-05,5.51283]
[1778801091285,43.25,81283.98,0.0,0.96099,3e-05,5.5158]
[1778801091310,43.25,81283.98,0.0,0.96099,3e-05,5.5158]
[1778801091328,43.25,81283.38,0.0,0.96098,3e-05,5.51755]
[1778801092523,43.25,81283.66,0.0,0.96099,3e-05,5.51632]
[1778801092562,43.25,81283.66,0.0,0.96099,3e-05,5.51632]
[1778801094184,43.25,81286.89,0.0,0.96109,3e-05,5.50487]
[1778801100227,43.25,81285.86,0.0,0.96107,3e-05,5.50675]
[1778801105262,43.24,81285.69,0.0,0.96108,3e-05,5.50599]
[1778801110297,43.24,81285.85,0.0,0.96109,3e-05,5.50414]
[1778801111571,43.24,81285.85,0.0,0.96109,3e-05,5.50414]
[1778801111732,43.24,81285.85,0.0,0.96109,3e-05,5.50414]
[1778801112311,43.24,81277.86,0.0,0.96086,3e-05,5.53059]
[1778801113635,43.24,81277.82,0.0,0.96086,3e-05,5.53043]
[1778801113810,43.24,81277.82,0.0,0.96086,3e-05,5.53043]
[1778801119797,43.23,81278.36,0.0,0.96089,3e-05,5.5268]
[1778801119808,43.23,81278.36,0.0,0.96089,3e-05,5.5268]
[1778801120375,43.23,81277.85,0.0,0.96088,3e-05,5.52822]
[1778801120966,43.23,81277.85,0.0,0.96088,3e-05,5.52822]
[1778801121070,43.23,81277.85,0.0,0.96088,3e-05,5.52822]
[1778801126417,43.23,81278.6,0.0,0.96092,3e-05,5.52385]
[1778801134473,43.22,81279.75,0.0,0.961,3e-05,5.51424]
[1778801135063,43.22,81279.75,0.0,0.961,3e-05,5.51424]
[1778801135480,43.22,81279.83,0.0,0.961,3e-05,5.51367]
[1778801136676,43.22,81279.75,0.0,0.961,3e-05,5.51364]
[1778801136812,43.22,81279.75,0.0,0.961,3e-05,5.51364]
[1778801139070,43.22,81279.71,0.0,0.961,3e-05,5.51318]
[1778801139171,43.22,81279.71,0.0,0.96101,3e-05,5.51288]
[1778801141522,43.22,81281.88,0.0,0.96108,3e-05,5.50495]
[1778801142319,43.22,81281.88,0.0,0.96108,3e-05,5.50495]
[1778801142581,43.21,81283.07,0.0,0.96112,3e-05,5.50065]
[1778801145713,43.21,81282.85,0.0,0.96111,3e-05,5.50082]
[1778801146058,43.21,81282.85,0.0,0.96111,3e-05,5.50082]
[1778801146159,43.21,81283.61,0.0,0.96114,3e-05,5.49768]
[1778801151594,43.21,81284.36,0.0,0.96118,3e-05,5.49371]
[1778801154615,43.21,81286.27,0.0,0.96124,3e-05,5.48644]
[1778801155689,43.21,81286.27,0.0,0.96124,3e-05,5.48644]
[1778801155815,43.21,81286.27,0.0,0.96124,3e-05,5.48644]
[1778801162028,43.2,81284.67,0.0,0.96121,3e-05,5.48972]
[1778801162062,43.2,81284.67,0.0,0.96121,3e-05,5.48972]
[1778801167682,43.19,81285.86,0.0,0.96128,3e-05,5.48204]
[1778801168457,43.19,81289.8,0.0,0.9614,3e-05,5.46778]
[1778801169478,43.19,81289.8,0.0,0.9614,3e-05,5.46778]
[1778801169562,43.19,81289.8,0.0,0.9614,3e-05,5.46778]
[1778801171074,43.19,81289.88,0.0,0.96141,3e-05,5.46676]
[1778801171174,43.18,81290.26,0.0,0.96144,3e-05,5.46397]
[1778801174242,43.18,81290.65,0.0,0.96146,3e-05,5.46192]
[1778801174310,43.18,81290.65,0.0,0.96146,3e-05,5.46192]
[1778801176350,43.18,81290.92,0.0,0.96148,3e-05,5.45954]
[1778801180201,43.17,81291.67,0.0,0.96152,3e-05,5.45412]
[1778801186843,43.15,81294.39,0.0,0.96165,3e-05,5.43932]
[1778801192885,43.14,81293.63,0.0,0.96169,3e-05,5.43439]
[1778801194946,43.14,81293.77,0.0,0.9617,3e-05,5.43322]
[1778801195066,43.14,81293.77,0.0,0.9617,3e-05,5.43322]
[1778801196565,43.14,81293.65,0.0,0.96171,3e-05,5.43223]
[1778801196809,43.14,81295.68,0.0,0.96177,3e-05,5.42544]
[1778801196913,43.14,81295.47,0.0,0.96177,3e-05,5.42546]
[1778801201948,43.13,81292.49,0.0,0.96171,3e-05,5.43196]
[1778801206437,43.12,81293.41,0.0,0.96175,3e-05,5.42751]
[1778801206575,43.12,81293.41,0.0,0.96175,3e-05,5.42751]
[1778801212018,43.11,81293.54,0.0,0.9618,3e-05,5.42171]
[1778801217053,43.1,81295.85,0.0,0.96189,3e-05,5.41075]
[1778801218264,43.1,81295.85,0.0,0.96189,3e-05,5.41075]
[1778801218314,43.1,81295.85,0.0,0.96189,3e-05,5.41075]
[1778801220269,43.1,81293.87,0.0,0.96185,3e-05,5.41611]
[1778801220308,43.1,81293.87,0.0,0.96185,3e-05,5.41611]
[1778801220322,43.1,81293.9,0.0,0.96186,3e-05,5.41475]
[1778801226117,43.09,81293.5,0.0,0.96187,3e-05,5.41296]
[1778801232159,43.08,81293.9,0.0,0.96192,3e-05,5.40733]
[1778801240215,43.06,81294.66,0.0,0.96199,3e-05,5.40006]
[1778801241608,43.06,81294.66,0.0,0.96199,3e-05,5.40006]
[1778801241808,43.06,81294.66,0.0,0.96199,3e-05,5.39948]
[1778801249278,43.05,81294.66,0.0,0.96203,3e-05,5.39496]
[1778801252521,43.05,81294.69,0.0,0.96206,3e-05,5.3905]
[1778801252560,43.05,81294.69,0.0,0.96206,3e-05,5.3905]
[1778801254329,43.05,81294.84,0.0,0.96207,3e-05,5.38945]
[1778801254562,43.05,81294.84,0.0,0.96207,3e-05,5.38945]
[1778801254607,43.04,81294.69,0.0,0.96208,3e-05,5.38886]
[1778801260355,43.04,81294.77,0.0,0.96211,3e-05,5.38537]
[1778801269418,43.02,81295.67,0.0,0.96217,3e-05,5.37763]
[1778801273347,43.02,81297.99,0.0,0.96225,3e-05,5.36836]
[1778801273560,43.02,81297.99,0.0,0.96225,3e-05,5.36836]
[1778801279488,43.01,81295.33,0.0,0.96221,3e-05,5.37374]
[1778801282793,43.01,81296.68,0.0,0.96226,3e-05,5.36774]
[1778801282809,43.01,81296.68,0.0,0.96226,3e-05,5.36774]
[1778801284458,43.01,81296.14,0.0,0.96225,3e-05,5.36904]
[1778801284560,43.01,81296.14,0.0,0.96225,3e-05,5.36904]
[1778801284658,43.0,81296.14,0.0,0.96225,3e-05,5.36854]
[1778801290565,43.0,81296.17,0.0,0.96228,3e-05,5.36549]
[1778801296607,42.99,81296.14,0.0,0.9623,3e-05,5.36267]
[1778801300636,42.99,81296.14,0.0,0.96231,3e-05,5.3617]
[1778801300811,42.98,81296.14,0.0,0.96232,3e-05,5.36073]
[1778801306677,42.98,81296.56,0.0,0.96236,3e-05,5.35643]
[1778801310839,42.97,81296.47,0.0,0.96237,3e-05,5.35482]
[1778801311073,42.97,81296.47,0.0,0.96237,3e-05,5.35482]
[1778801313205,42.97,81296.53,0.0,0.9624,3e-05,5.3509]
[1778801313309,42.97,81296.53,0.0,0.9624,3e-05,5.3509]
[1778801313410,42.97,81296.56,0.0,0.96241,3e-05,5.34985]
[1778801318763,42.96,81296.39,0.0,0.96242,3e-05,5.34807]
[1778801323798,42.96,81296.29,0.0,0.96244,3e-05,5.34605]
[1778801326005,42.95,81296.18,0.0,0.96244,3e-05,5.34595]
[1778801326070,42.95,81296.18,0.0,0.96244,3e-05,5.34595]
[1778801331855,42.95,81295.55,0.0,0.96245,3e-05,5.34474]
[1778801336890,42.94,81295.93,0.0,0.96248,3e-05,5.34117]
[1778801340586,42.94,81295.93,0.0,0.96248,3e-05,5.34117]
[1778801340920,42.93,81314.17,0.0,0.96302,3e-05,5.27893]
[1778801341927,42.93,81321.06,0.0,0.96323,3e-05,5.25589]
[1778801344260,42.93,81321.9,0.0,0.96325,3e-05,5.25283]
[1778801347969,42.93,81327.86,0.0,0.96344,3e-05,5.23179]
[1778801353004,42.93,81328.96,0.0,0.96348,3e-05,5.22689]
[1778801356025,42.92,81333.19,0.0,0.9636,3e-05,5.21228]
[1778801357110,42.92,81333.19,0.0,0.9636,3e-05,5.21228]
[1778801357309,42.92,81333.19,0.0,0.9636,3e-05,5.21228]
[1778801360112,42.92,81336.73,0.0,0.96371,3e-05,5.20005]
[1778801360310,42.92,81336.73,0.0,0.96371,3e-05,5.20005]
[1778801360376,42.92,81336.89,0.0,0.96372,3e-05,5.19908]
[1778801362900,42.92,81338.68,0.0,0.96377,3e-05,5.193]
[1778801363064,42.92,81338.68,0.0,0.96377,3e-05,5.193]
[1778801364081,42.92,81350.68,0.0,0.96411,3e-05,5.15355]
[1778801365201,42.92,81350.68,0.0,0.96411,3e-05,5.15355]
[1778801365308,42.92,81350.68,0.0,0.96411,3e-05,5.15355]
[1778801365409,42.92,81353.45,0.0,0.96419,3e-05,5.14429]
[1778801370123,42.92,81357.56,0.0,0.96431,3e-05,5.13052]
[1778801371635,42.92,81357.56,0.0,0.96431,3e-05,5.13052]
[1778801371810,42.92,81360.32,0.0,0.96441,3e-05,5.11825]
[1778801372477,42.92,81360.32,0.0,0.96441,3e-05,5.11825]
[1778801372573,42.92,81360.32,0.0,0.96441,3e-05,5.11825]
[1778801372632,42.92,81360.33,0.0,0.96441,3e-05,5.11814]
[1778801375231,42.92,81361.7,0.0,0.96445,3e-05,5.11362]
[1778801375308,42.92,81361.7,0.0,0.96445,3e-05,5.11362]
[1778801375332,42.92,81367.06,0.0,0.9646,3e-05,5.09627]
[1778801379443,42.92,81366.79,0.0,0.9646,3e-05,5.09699]
[1778801379561,42.92,81366.79,0.0,0.9646,3e-05,5.09699]
[1778801379856,42.92,81367.77,0.0,0.96462,3e-05,5.09375]
[1778801380066,42.92,81367.77,0.0,0.96462,3e-05,5.09375]
[1778801380193,42.92,81367.17,0.0,0.96461,3e-05,5.09568]
[1778801385228,42.92,81363.53,0.0,0.96451,3e-05,5.10721]
[1778801386384,42.92,81363.53,0.0,0.96451,3e-05,5.10721]
[1778801387242,42.92,81356.83,0.0,0.96432,3e-05,5.12875]
[1778801392277,42.91,81355.29,0.0,0.96428,3e-05,5.13323]
[1778801397312,42.91,81355.43,0.0,0.96429,3e-05,5.13221]
[1778801402347,42.91,81351.13,0.0,0.96418,3e-05,5.14557]
[1778801407382,42.91,81353.32,0.0,0.96424,3e-05,5.1377]
[1778801412417,42.91,81354.63,0.0,0.96429,3e-05,5.1328]
[1778801413065,42.91,81354.63,0.0,0.96429,3e-05,5.1328]
[1778801414312,42.91,81354.71,0.0,0.96429,3e-05,5.13241]
[1778801416975,42.91,81354.91,0.0,0.9643,3e-05,5.13137]
[1778801417061,42.91,81354.91,0.0,0.9643,3e-05,5.13137]
[1778801417452,42.91,81355.05,0.0,0.9643,3e-05,5.13078]
[1778801422487,42.9,81354.73,0.0,0.9643,3e-05,5.13116]
[1778801427522,42.9,81355.48,0.0,0.96433,3e-05,5.12806]
[1778801432557,42.9,81354.97,0.0,0.96434,3e-05,5.1259]
[1778801437152,42.9,81352.64,0.0,0.96428,3e-05,5.13305]
[1778801437308,42.9,81352.64,0.0,0.96428,3e-05,5.13305]
[1778801441620,42.9,81343.0,0.0,0.96401,3e-05,5.16357]
[1778801442627,42.9,81341.69,0.0,0.96398,3e-05,5.16766]
[1778801444641,42.9,81337.61,0.0,0.96386,3e-05,5.18057]
[1778801445880,42.9,81338.81,0.0,0.9639,3e-05,5.17645]
[1778801446059,42.9,81338.81,0.0,0.9639,3e-05,5.17645]
[1778801446351,42.9,81338.81,0.0,0.9639,3e-05,5.17645]
[1778801446564,42.9,81338.81,0.0,0.9639,3e-05,5.17645]
[1778801446655,42.89,81338.48,0.0,0.96389,3e-05,5.17732]
[1778801451690,42.89,81338.41,0.0,0.9639,3e-05,5.17651]
[1778801456725,42.89,81338.15,0.0,0.9639,3e-05,5.17628]
[1778801458818,42.89,81336.88,0.0,0.96387,3e-05,5.1802]
[1778801459062,42.89,81337.06,0.0,0.96387,3e-05,5.17939]
[1778801459301,42.89,81337.06,0.0,0.96387,3e-05,5.17939]
[1778801459319,42.89,81337.06,0.0,0.96387,3e-05,5.17939]
[1778801459746,42.89,81337.07,0.0,0.96388,3e-05,5.17913]
[1778801460753,42.89,81341.97,0.0,0.96402,3e-05,5.16295]
[1778801465788,42.88,81345.04,0.0,0.96411,3e-05,5.152]
[1778801467419,42.88,81344.47,0.0,0.9641,3e-05,5.15366]
[1778801467570,42.88,81344.47,0.0,0.9641,3e-05,5.15366]
[1778801467776,42.88,81344.47,0.0,0.9641,3e-05,5.15366]
[1778801467811,42.88,81344.47,0.0,0.9641,3e-05,5.15366]
[1778801467813,42.88,81344.47,0.0,0.9641,3e-05,5.15346]
[1778801472837,42.88,81329.42,0.0,0.96368,3e-05,5.20142]
[1778801473601,42.88,81329.42,0.0,0.96368,3e-05,5.20142]
[1778801473812,42.88,81329.42,0.0,0.96368,3e-05,5.20142]
[1778801473844,42.88,81329.39,0.0,0.96368,3e-05,5.20123]
[1778801474225,42.88,81329.39,0.0,0.96368,3e-05,5.20123]
[1778801474316,42.88,81329.39,0.0,0.96368,3e-05,5.20123]
[1778801479889,42.88,81328.79,0.0,0.96368,3e-05,5.20152]
[1778801482832,42.87,81329.17,0.0,0.96369,3e-05,5.2]
[1778801483062,42.87,81328.98,0.0,0.96369,3e-05,5.20036]
[1778801483353,42.87,81328.98,0.0,0.96369,3e-05,5.20036]
[1778801483562,42.87,81328.98,0.0,0.96369,3e-05,5.20036]
[1778801483662,42.87,81328.98,0.0,0.9637,3e-05,5.19984]
[1778801488950,42.87,81328.18,0.0,0.96368,3e-05,5.20114]
[1778801493873,42.87,81328.92,0.0,0.96373,3e-05,5.19472]
[1778801494065,42.87,81331.5,0.0,0.96381,3e-05,5.18603]
[1778801494337,42.87,81331.5,0.0,0.96381,3e-05,5.18603]
[1778801494561,42.87,81331.5,0.0,0.96381,3e-05,5.18603]
[1778801494614,42.86,81331.5,0.0,0.96381,3e-05,5.18557]
[1778801495999,42.86,81335.66,0.0,0.96393,3e-05,5.17176]
[1778801498664,42.86,81334.72,0.0,0.96391,3e-05,5.17462]
[1778801498812,42.86,81334.72,0.0,0.96391,3e-05,5.17462]
[1778801498765,42.86,81331.1,0.0,0.96381,3e-05,5.18599]
[1778801499314,42.86,81331.1,0.0,0.96381,3e-05,5.18599]
[1778801499568,42.86,81331.1,0.0,0.96381,3e-05,5.18599]
[1778801503048,42.86,81326.51,0.0,0.96369,3e-05,5.20007]
[1778801504309,42.86,81326.51,0.0,0.96369,3e-05,5.20007]
[1778801504562,42.86,81326.51,0.0,0.96369,3e-05,5.20007]
[1778801504791,42.86,81326.51,0.0,0.96369,3e-05,5.20007]
[1778801504811,42.86,81326.51,0.0,0.96369,3e-05,5.20007]
[1778801504893,42.86,81326.35,0.0,0.96369,3e-05,5.2001]
[1778801510097,42.86,81328.9,0.0,0.96377,3e-05,5.19055]
[1778801512111,42.85,81333.17,0.0,0.96389,3e-05,5.17617]
[1778801513106,42.85,81333.17,0.0,0.96389,3e-05,5.17617]
[1778801513314,42.85,81333.17,0.0,0.96389,3e-05,5.17617]
[1778801513818,42.85,81333.17,0.0,0.96389,3e-05,5.17617]
[1778801513910,42.85,81332.53,0.0,0.96388,3e-05,5.17786]
[1778801514060,42.85,81332.53,0.0,0.96388,3e-05,5.17786]
[1778801519160,42.85,81330.41,0.0,0.96383,3e-05,5.18375]
[1778801522181,42.85,81337.52,0.0,0.96403,3e-05,5.15999]
[1778801524207,42.85,81338.06,0.0,0.96405,3e-05,5.15808]
[1778801524310,42.85,81338.06,0.0,0.96405,3e-05,5.15808]
[1778801524387,42.85,81338.43,0.0,0.96406,3e-05,5.15672]
[1778801525336,42.85,81338.43,0.0,0.96406,3e-05,5.15672]
[1778801525561,42.85,81338.43,0.0,0.96406,3e-05,5.15672]
[1778801531248,42.85,81335.69,0.0,0.96399,3e-05,5.1646]
[1778801536283,42.84,81332.37,0.0,0.96391,3e-05,5.17459]
[1778801537659,42.84,81332.37,0.0,0.96391,3e-05,5.17459]
[1778801537811,42.84,81332.37,0.0,0.96391,3e-05,5.17459]
[1778801537894,42.84,81333.92,0.0,0.96395,3e-05,5.16919]
[1778801538452,42.84,81333.92,0.0,0.96395,3e-05,5.16919]
[1778801538574,42.84,81333.92,0.0,0.96395,3e-05,5.16919]
[1778801544339,42.84,81333.15,0.0,0.96394,3e-05,5.17069]
[1778801546354,42.84,81329.65,0.0,0.96384,3e-05,5.18178]
[1778801547442,42.84,81329.65,0.0,0.96384,3e-05,5.18178]
[1778801547563,42.84,81329.65,0.0,0.96384,3e-05,5.18178]
[1778801547655,42.84,81328.89,0.0,0.96382,3e-05,5.18391]
[1778801548120,42.84,81328.89,0.0,0.96382,3e-05,5.18391]
[1778801548314,42.84,81328.89,0.0,0.96382,3e-05,5.18391]
[1778801555416,42.84,81327.17,0.0,0.96381,3e-05,5.18506]
[1778801557095,42.83,81326.26,0.0,0.96378,3e-05,5.18786]
[1778801557309,42.83,81326.26,0.0,0.96378,3e-05,5.18786]
[1778801557578,42.83,81326.26,0.0,0.96378,3e-05,5.18786]
[1778801557811,42.83,81326.26,0.0,0.96378,3e-05,5.18786]
[1778801557854,42.83,81326.21,0.0,0.96378,3e-05,5.18766]
[1778801563472,42.83,81325.78,0.0,0.96378,3e-05,5.18817]
[1778801565486,42.83,81332.96,0.0,0.96399,3e-05,5.16438]
[1778801567615,42.83,81335.66,0.0,0.96406,3e-05,5.15542]
[1778801567811,42.83,81335.66,0.0,0.96406,3e-05,5.15542]
[1778801567863,42.83,81335.12,0.0,0.96405,3e-05,5.15693]
[1778801568450,42.83,81335.12,0.0,0.96405,3e-05,5.15693]
[1778801568563,42.83,81335.12,0.0,0.96405,3e-05,5.15693]
[1778801575556,42.83,81333.3,0.0,0.96401,3e-05,5.16189]
[1778801580591,42.82,81330.67,0.0,0.96394,3e-05,5.16979]
[1778801585626,42.82,81330.34,0.0,0.96394,3e-05,5.1702]
[1778801587002,42.82,81330.59,0.0,0.96394,3e-05,5.16925]
[1778801587061,42.82,81330.59,0.0,0.96394,3e-05,5.16925]
[1778801587612,42.82,81330.59,0.0,0.96394,3e-05,5.16925]
[1778801587812,42.82,81330.59,0.0,0.96394,3e-05,5.16925]
[1778801587887,42.82,81330.59,0.0,0.96395,3e-05,5.16912]
[1778801593682,42.82,81330.4,0.0,0.96395,3e-05,5.16898]
[1778801595161,42.82,81330.48,0.0,0.96395,3e-05,5.1686]
[1778801595322,42.82,81330.48,0.0,0.96395,3e-05,5.1686]
[1778801595414,42.82,81330.48,0.0,0.96395,3e-05,5.1686]
[1778801595562,42.82,81330.48,0.0,0.96395,3e-05,5.1686]
[1778801595696,42.82,81329.73,0.0,0.96393,3e-05,5.17093]
[1778801600731,42.82,81329.7,0.0,0.96393,3e-05,5.17041]
[1778801605766,42.82,81330.01,0.0,0.96395,3e-05,5.16882]
[1778801607780,42.82,81339.75,0.0,0.96422,3e-05,5.1369]
[1778801608787,42.82,81341.96,0.0,0.96429,3e-05,5.12966]
[1778801610103,42.82,81343.63,0.0,0.96433,3e-05,5.1242]
[1778801610310,42.82,81343.63,0.0,0.96433,3e-05,5.1242]
[1778801610963,42.82,81343.63,0.0,0.96433,3e-05,5.1242]
[1778801610801,42.82,81342.93,0.0,0.96432,3e-05,5.12643]
[1778801611063,42.82,81342.93,0.0,0.96432,3e-05,5.12643]
[1778801616843,42.82,81342.4,0.0,0.96432,3e-05,5.12466]
[1778801621878,42.81,81345.08,0.0,0.9644,3e-05,5.11564]
[1778801623808,42.81,81345.03,0.0,0.9644,3e-05,5.11574]
[1778801623857,42.81,81345.03,0.0,0.9644,3e-05,5.11569]
[1778801624073,42.81,81345.03,0.0,0.9644,3e-05,5.11569]
[1778801624693,42.81,81345.03,0.0,0.9644,3e-05,5.11569]
[1778801624811,42.81,81345.03,0.0,0.9644,3e-05,5.11569]
[1778801624899,42.81,81344.0,0.0,0.96437,3e-05,5.11897]
[1778801629934,42.81,81346.19,0.0,0.96444,3e-05,5.11158]
[1778801630405,42.81,81346.19,0.0,0.96444,3e-05,5.11158]
[1778801630582,42.81,81346.19,0.0,0.96444,3e-05,5.11158]
[1778801630664,42.81,81346.19,0.0,0.96444,3e-05,5.11153]
[1778801631304,42.81,81346.19,0.0,0.96444,3e-05,5.11153]
[1778801631563,42.81,81346.19,0.0,0.96444,3e-05,5.11153]
[1778801636983,42.81,81345.79,0.0,0.96443,3e-05,5.11252]
[1778801642021,42.81,81345.58,0.0,0.96442,3e-05,5.11294]
[1778801647056,42.81,81345.65,0.0,0.96443,3e-05,5.11245]
[1778801652091,42.81,81345.63,0.0,0.96443,3e-05,5.11226]
[1778801655112,42.81,81348.7,0.0,0.96452,3e-05,5.10218]
[1778801656920,42.81,81348.7,0.0,0.96452,3e-05,5.10218]
[1778801657058,42.81,81348.7,0.0,0.96452,3e-05,5.10218]
[1778801657021,42.81,81347.63,0.0,0.96449,3e-05,5.10556]
[1778801657127,42.81,81349.38,0.0,0.96454,3e-05,5.0999]
[1778801658122,42.81,81349.38,0.0,0.96454,3e-05,5.0999]
[1778801658322,42.81,81349.38,0.0,0.96454,3e-05,5.0999]
[1778801663350,42.81,81353.29,0.0,0.96465,3e-05,5.08716]
[1778801663567,42.81,81353.29,0.0,0.96465,3e-05,5.08716]
[1778801669211,42.81,81355.97,0.0,0.96472,3e-05,5.07844]
[1778801671217,42.81,81356.18,0.0,0.96473,3e-05,5.07777]
[1778801671311,42.81,81356.18,0.0,0.96473,3e-05,5.07777]
[1778801671379,42.81,81356.29,0.0,0.96475,3e-05,5.07426]
[1778801672286,42.81,81356.29,0.0,0.96475,3e-05,5.07426]
[1778801672310,42.81,81356.29,0.0,0.96475,3e-05,5.07426]
[1778801678276,42.81,81355.09,0.0,0.96472,3e-05,5.07818]
[1778801680071,42.81,81355.09,0.0,0.96472,3e-05,5.07818]
[1778801679283,42.81,81347.11,0.0,0.9645,3e-05,5.10395]
[1778801680313,42.81,81347.11,0.0,0.9645,3e-05,5.10395]
[1778801680357,42.81,81344.18,0.0,0.96441,3e-05,5.11339]
[1778801681424,42.81,81344.18,0.0,0.96441,3e-05,5.11339]
[1778801681569,42.81,81344.18,0.0,0.96441,3e-05,5.11339]
[1778801687339,42.81,81332.96,0.0,0.9641,3e-05,5.14933]
[1778801688936,42.81,81332.96,0.0,0.9641,3e-05,5.14933]
[1778801689066,42.81,81332.96,0.0,0.9641,3e-05,5.14933]
[1778801689102,42.81,81328.3,0.0,0.96397,3e-05,5.16422]
[1778801690442,42.81,81327.59,0.0,0.96395,3e-05,5.16654]
[1778801690586,42.81,81327.59,0.0,0.96395,3e-05,5.16654]
[1778801696402,42.8,81325.99,0.0,0.96392,3e-05,5.17063]
[1778801697409,42.8,81323.38,0.0,0.96384,3e-05,5.17899]
[1778801700107,42.8,81323.4,0.0,0.96385,3e-05,5.17875]
[1778801700115,42.8,81323.37,0.0,0.96385,3e-05,5.17849]
[1778801700316,42.8,81323.37,0.0,0.96385,3e-05,5.17849]
[1778801700430,42.8,81323.3,0.0,0.96385,3e-05,5.17872]
[1778801701172,42.8,81323.3,0.0,0.96385,3e-05,5.17872]
[1778801701310,42.8,81323.3,0.0,0.96385,3e-05,5.17872]
[1778801709493,42.8,81323.13,0.0,0.96386,3e-05,5.17767]
[1778801711591,42.8,81323.2,0.0,0.96386,3e-05,5.17727]
[1778801711810,42.8,81323.2,0.0,0.96386,3e-05,5.17727]
[1778801711826,42.8,81323.18,0.0,0.96386,3e-05,5.17699]
[1778801712317,42.8,81323.18,0.0,0.96386,3e-05,5.17699]
[1778801719986,42.8,81323.37,0.0,0.96387,3e-05,5.17637]
[1778801720058,42.8,81323.37,0.0,0.96387,3e-05,5.17637]
[1778801720012,42.79,81323.3,0.0,0.96388,3e-05,5.17524]
[1778801720721,42.79,81323.3,0.0,0.96388,3e-05,5.17524]
[1778801720810,42.79,81323.3,0.0,0.96388,3e-05,5.17524]
[1778801720822,42.79,81323.29,0.0,0.96388,3e-05,5.17512]
[1778801726613,42.79,81323.4,0.0,0.96389,3e-05,5.17395]
[1778801732655,42.79,81322.96,0.0,0.9639,3e-05,5.1712]
[1778801733974,42.79,81322.96,0.0,0.9639,3e-05,5.1712]
[1778801734065,42.79,81322.96,0.0,0.9639,3e-05,5.1712]
[1778801734064,42.79,81322.96,0.0,0.96391,3e-05,5.17086]
[1778801735123,42.79,81322.96,0.0,0.96391,3e-05,5.17086]
[1778801734166,42.79,81322.96,0.0,0.96391,3e-05,5.17086]
[1778801735311,42.79,81322.96,0.0,0.96391,3e-05,5.17086]
[1778801741722,42.78,81322.99,0.0,0.96392,3e-05,5.16943]
[1778801743870,42.78,81322.99,0.0,0.96392,3e-05,5.16943]
[1778801744061,42.78,81322.99,0.0,0.96392,3e-05,5.16943]
[1778801744096,42.78,81322.88,0.0,0.96392,3e-05,5.16946]
[1778801744743,42.78,81318.08,0.0,0.96378,3e-05,5.18498]
[1778801745187,42.78,81318.08,0.0,0.96378,3e-05,5.18498]
[1778801745310,42.78,81318.08,0.0,0.96378,3e-05,5.18498]
[1778801747765,42.78,81308.96,0.0,0.96353,3e-05,5.21429]
[1778801748773,42.78,81310.91,0.0,0.96359,3e-05,5.20763]
[1778801749225,42.78,81310.91,0.0,0.96359,3e-05,5.20763]
[1778801749310,42.78,81310.91,0.0,0.96359,3e-05,5.20763]
[1778801754815,42.78,81310.31,0.0,0.96358,3e-05,5.20813]
[1778801761864,42.77,81310.77,0.0,0.96361,3e-05,5.20488]
[1778801764315,42.77,81310.48,0.0,0.96361,3e-05,5.20534]
[1778801765492,42.77,81310.48,0.0,0.96361,3e-05,5.20534]
[1778801765565,42.77,81310.48,0.0,0.96361,3e-05,5.20534]
[1778801765651,42.77,81310.48,0.0,0.96361,3e-05,5.20509]
[1778801766315,42.77,81310.48,0.0,0.96361,3e-05,5.20509]
[1778801766899,42.77,81310.41,0.0,0.96361,3e-05,5.20482]
[1778801772944,42.76,81310.56,0.0,0.96363,3e-05,5.20284]
[1778801777545,42.76,81309.9,0.0,0.96362,3e-05,5.20401]
[1778801777562,42.76,81309.9,0.0,0.96362,3e-05,5.20401]
[1778801787047,42.76,81308.2,0.0,0.96359,3e-05,5.2071]
[1778801791141,42.75,81305.97,0.0,0.96353,3e-05,5.21366]
[1778801791310,42.75,81305.95,0.0,0.96355,3e-05,5.21026]
[1778801792362,42.75,81305.95,0.0,0.96355,3e-05,5.21026]
[1778801792562,42.75,81305.95,0.0,0.96355,3e-05,5.21026]
[1778801793089,42.75,81306.26,0.0,0.96357,3e-05,5.20872]
[1778801798124,42.76,81305.72,0.0,0.96352,3e-05,5.21376]
[1778801799304,42.76,81307.06,0.0,0.96356,3e-05,5.21018]
[1778801799310,42.76,81307.06,0.0,0.96356,3e-05,5.21018]
[1778801805173,42.77,81306.81,0.0,0.96351,3e-05,5.21596]
[1778801810208,42.79,81307.45,0.0,0.96349,3e-05,5.21796]
[1778801813568,42.79,81307.29,0.0,0.96346,3e-05,5.22095]
[1778801813810,42.79,81307.29,0.0,0.96346,3e-05,5.22095]
[1778801815083,42.79,81307.29,0.0,0.96346,3e-05,5.22177]
[1778801815161,42.8,81307.0,0.0,0.96344,3e-05,5.22354]
[1778801815310,42.8,81307.0,0.0,0.96344,3e-05,5.22354]
[1778801822172,42.81,81306.83,0.0,0.9634,3e-05,5.22817]
[1778801821285,42.81,81311.72,0.0,0.96354,3e-05,5.21291]
[1778801822316,42.81,81311.72,0.0,0.96354,3e-05,5.21291]
[1778801823299,42.81,81306.31,0.0,0.96337,3e-05,5.23238]
[1778801826120,42.82,81304.67,0.0,0.96331,3e-05,5.23859]
[1778801826164,42.82,81310.37,0.0,0.96346,3e-05,5.22146]
[1778801826312,42.82,81310.37,0.0,0.96346,3e-05,5.22146]
[1778801831355,42.83,81311.34,0.0,0.96345,3e-05,5.22245]
[1778801835383,42.84,81317.36,0.0,0.9636,3e-05,5.20603]
[1778801837201,42.84,81317.36,0.0,0.9636,3e-05,5.20603]
[1778801837309,42.84,81319.65,0.0,0.96366,3e-05,5.19939]
[1778801842433,42.86,81320.04,0.0,0.96362,3e-05,5.20338]
[1778801848475,42.87,81320.06,0.0,0.96358,3e-05,5.20854]
[1778801853510,42.88,81320.0,0.0,0.96356,3e-05,5.20987]
[1778801860563,42.9,81320.42,0.0,0.96352,3e-05,5.21454]
[1778801861898,42.9,81320.42,0.0,0.96352,3e-05,5.21454]
[1778801862040,42.9,81320.42,0.0,0.96352,3e-05,5.21454]
[1778801864115,42.9,81321.29,0.0,0.96353,3e-05,5.21341]
[1778801864216,42.91,81321.86,0.0,0.96353,3e-05,5.21328]
[1778801864314,42.91,81321.86,0.0,0.96353,3e-05,5.21328]
[1778801869622,42.92,81321.87,0.0,0.96349,3e-05,5.21755]
[1778801871789,42.92,81324.54,0.0,0.96356,3e-05,5.20966]
[1778801871809,42.92,81324.54,0.0,0.96356,3e-05,5.20966]
[1778801877000,42.93,81325.78,0.0,0.96356,3e-05,5.20993]
[1778801877059,42.93,81325.78,0.0,0.96356,3e-05,5.20993]
[1778801878493,42.93,81325.0,0.0,0.96352,3e-05,5.21421]
[1778801878559,42.93,81325.0,0.0,0.96352,3e-05,5.21421]
[1778801878685,42.94,81324.81,0.0,0.96351,3e-05,5.21569]
[1778801883720,42.95,81324.56,0.0,0.96347,3e-05,5.22077]
[1778801888901,42.96,81326.04,0.0,0.96348,3e-05,5.21929]
[1778801889060,42.96,81326.04,0.0,0.96348,3e-05,5.21929]
[1778801894797,42.97,81325.89,0.0,0.96343,3e-05,5.22563]
[1778801899832,42.98,81326.05,0.0,0.9634,3e-05,5.22924]
[1778801904867,43.0,81326.04,0.0,0.96335,3e-05,5.23416]
[1778801910909,43.01,81325.9,0.0,0.96331,3e-05,5.23944]
[1778801915133,43.01,81326.49,0.0,0.96333,3e-05,5.23668]
[1778801915312,43.01,81326.49,0.0,0.96333,3e-05,5.23668]
[1778801917490,43.02,81326.46,0.0,0.96331,3e-05,5.23915]
[1778801917575,43.02,81326.46,0.0,0.96331,3e-05,5.23915]
[1778801917958,43.02,81325.83,0.0,0.96328,3e-05,5.242]
[1778801919500,43.02,81325.14,0.0,0.96325,3e-05,5.24505]
[1778801919560,43.02,81325.14,0.0,0.96325,3e-05,5.24505]
[1778801924973,43.03,81322.21,0.0,0.96314,3e-05,5.25843]
[1778801925058,43.03,81322.21,0.0,0.96314,3e-05,5.25843]
[1778801925886,43.04,81322.82,0.0,0.96315,3e-05,5.25717]
[1778801926061,43.04,81322.82,0.0,0.96315,3e-05,5.25717]
[1778801926162,43.04,81322.82,0.0,0.96314,3e-05,5.25791]
[1778801933067,43.05,81320.42,0.0,0.96303,3e-05,5.27089]
[1778801934248,43.05,81320.42,0.0,0.96303,3e-05,5.27089]
[1778801934309,43.05,81320.42,0.0,0.96303,3e-05,5.27089]
[1778801939301,43.06,81317.93,0.0,0.96293,3e-05,5.28265]
[1778801939310,43.06,81317.93,0.0,0.96293,3e-05,5.28265]
[1778801939402,43.06,81317.14,0.0,0.9629,3e-05,5.28594]
[1778801941600,43.07,81317.07,0.0,0.96289,3e-05,5.28755]
[1778801941809,43.07,81317.07,0.0,0.96289,3e-05,5.28755]
[1778801946159,43.07,81305.73,0.0,0.96253,3e-05,5.32837]
[1778801947005,43.07,81305.73,0.0,0.96253,3e-05,5.32837]
[1778801947166,43.08,81300.29,0.0,0.96236,3e-05,5.34703]
[1778801950084,43.08,81300.69,0.0,0.96237,3e-05,5.34687]
[1778801950313,43.08,81300.69,0.0,0.96237,3e-05,5.34687]
[1778801950187,43.08,81300.79,0.0,0.96236,3e-05,5.34712]
[1778801959250,43.09,81300.82,0.0,0.96232,3e-05,5.35223]
[1778801961264,43.1,81293.7,0.0,0.9621,3e-05,5.37707]
[1778801963283,43.1,81291.44,0.0,0.96203,3e-05,5.38565]
[1778801965297,43.1,81286.85,0.0,0.96188,3e-05,5.402]
[1778801970332,43.11,81284.63,0.0,0.96179,3e-05,5.41189]
[1778801976374,43.12,81282.63,0.0,0.96173,3e-05,5.41817]
[1778801981409,43.12,81278.99,0.0,0.9616,3e-05,5.43264]
[1778801987451,43.13,81274.47,0.0,0.96145,3e-05,5.45044]
[1778801989465,43.13,81269.74,0.0,0.9613,3e-05,5.46716]
[1778801994500,43.14,81268.23,0.0,0.96124,3e-05,5.4741]
[1778802000543,43.14,81265.19,0.0,0.96113,3e-05,5.48648]
[1778802001550,43.14,81256.84,0.0,0.96088,3e-05,5.51504]
[1778802002987,43.14,81256.44,0.0,0.96086,3e-05,5.51668]
[1778802008599,43.15,81256.51,0.0,0.96085,3e-05,5.51807]
[1778802016655,43.15,81256.96,0.0,0.96084,3e-05,5.51863]
[1778802018819,43.15,81259.61,0.0,0.96092,3e-05,5.50991]
[1778802022310,43.16,81258.46,0.0,0.96088,3e-05,5.51461]
[1778802022869,43.16,81258.39,0.0,0.96087,3e-05,5.51537]
[1778802023060,43.16,81258.39,0.0,0.96087,3e-05,5.51537]
[1778802023165,43.16,81258.46,0.0,0.96087,3e-05,5.5154]
[1778802029746,43.16,81256.63,0.0,0.9608,3e-05,5.52316]
[1778802031760,43.16,81250.76,0.0,0.96064,3e-05,5.54027]
[1778802034581,43.16,81250.76,0.0,0.96064,3e-05,5.54027]
[1778802034809,43.16,81250.76,0.0,0.96064,3e-05,5.54027]
[1778802036795,43.17,81243.74,0.0,0.96042,3e-05,5.56524]
[1778802040725,43.17,81243.03,0.0,0.9604,3e-05,5.56817]
[1778802040809,43.17,81243.03,0.0,0.9604,3e-05,5.56817]
[1778802041267,43.17,81243.03,0.0,0.9604,3e-05,5.56817]
[1778802041309,43.17,81243.03,0.0,0.9604,3e-05,5.56817]
[1778802041317,43.17,81242.98,0.0,0.96039,3e-05,5.56869]
[1778802046868,43.17,81241.93,0.0,0.96035,3e-05,5.57315]
[1778802049854,43.17,81241.79,0.0,0.96034,3e-05,5.57397]
[1778802050043,43.17,81241.79,0.0,0.96034,3e-05,5.57397]
[1778802050064,43.17,81241.79,0.0,0.96034,3e-05,5.57397]
[1778802050144,43.17,81241.79,0.0,0.96034,3e-05,5.57432]
[1778802055932,43.17,81241.52,0.0,0.96033,3e-05,5.57612]
[1778802060967,43.18,81238.29,0.0,0.96022,3e-05,5.58803]
[1778802063740,43.18,81239.78,0.0,0.96026,3e-05,5.58328]
[1778802063809,43.18,81239.78,0.0,0.96026,3e-05,5.58328]
[1778802064314,43.18,81239.78,0.0,0.96026,3e-05,5.58328]
[1778802064413,43.18,81239.24,0.0,0.96024,3e-05,5.58547]
[1778802064570,43.18,81239.24,0.0,0.96024,3e-05,5.58547]
[1778802070030,43.18,81233.54,0.0,0.96006,3e-05,5.60583]
[1778802070708,43.18,81233.54,0.0,0.96006,3e-05,5.60583]
[1778802070812,43.18,81233.54,0.0,0.96006,3e-05,5.60583]
[1778802071134,43.18,81233.54,0.0,0.96006,3e-05,5.60583]
[1778802071309,43.18,81233.54,0.0,0.96006,3e-05,5.60583]
[1778802071410,43.18,81233.55,0.0,0.96006,3e-05,5.6061]
[1778802078086,43.18,81233.67,0.0,0.96005,3e-05,5.60673]
[1778802079350,43.18,81233.67,0.0,0.96005,3e-05,5.60673]
[1778802079413,43.18,81233.67,0.0,0.96005,3e-05,5.60673]
[1778802079451,43.18,81233.77,0.0,0.96005,3e-05,5.60654]
[1778802079560,43.18,81233.77,0.0,0.96005,3e-05,5.60654]
[1778802084058,43.19,81236.94,0.0,0.96015,3e-05,5.59634]
[1778802084111,43.19,81236.94,0.0,0.96015,3e-05,5.59634]
[1778802084308,43.19,81236.94,0.0,0.96015,3e-05,5.59634]
[1778802084373,43.19,81242.03,0.0,0.9603,3e-05,5.57913]
[1778802089678,43.19,81243.19,0.0,0.96033,3e-05,5.57618]
[1778802089808,43.19,81243.19,0.0,0.96033,3e-05,5.57618]
[1778802089909,43.19,81243.19,0.0,0.96033,3e-05,5.57618]
[1778802090063,43.19,81243.19,0.0,0.96033,3e-05,5.57618]
[1778802090170,43.19,81243.27,0.0,0.96033,3e-05,5.57611]
[1778802096212,43.19,81243.23,0.0,0.96034,3e-05,5.57416]
[1778802098815,43.19,81243.5,0.0,0.96034,3e-05,5.57365]
[1778802099011,43.19,81243.5,0.0,0.96034,3e-05,5.57365]
[1778802099066,43.19,81243.5,0.0,0.96034,3e-05,5.57365]
[1778802099233,43.19,81243.46,0.0,0.96034,3e-05,5.57398]
[1778802104269,43.2,81243.61,0.0,0.96033,3e-05,5.57446]
[1778802108297,43.2,81233.15,0.0,0.96001,3e-05,5.61097]
[1778802109304,43.2,81227.95,0.0,0.95985,3e-05,5.62892]
[1778802112114,43.2,81227.4,0.0,0.95983,3e-05,5.63102]
[1778802112310,43.2,81227.4,0.0,0.95983,3e-05,5.63102]
[1778802112359,43.2,81227.4,0.0,0.95983,3e-05,5.63102]
[1778802112410,43.2,81227.23,0.0,0.95982,3e-05,5.63172]
[1778802112568,43.2,81227.23,0.0,0.95982,3e-05,5.63172]
[1778802118367,43.2,81227.08,0.0,0.95981,3e-05,5.63291]
[1778802123289,43.2,81225.34,0.0,0.95975,3e-05,5.63933]
[1778802123311,43.2,81225.34,0.0,0.95975,3e-05,5.63933]
[1778802123466,43.2,81225.34,0.0,0.95975,3e-05,5.63933]
[1778802123402,43.2,81225.14,0.0,0.95975,3e-05,5.64013]
[1778802123564,43.2,81225.14,0.0,0.95975,3e-05,5.64013]
[1778802126423,43.2,81220.34,0.0,0.9596,3e-05,5.65695]
[1778802127698,43.2,81219.25,0.0,0.95956,3e-05,5.66079]
[1778802127817,43.2,81219.25,0.0,0.95956,3e-05,5.66079]
[1778802132940,43.2,81218.72,0.0,0.95954,3e-05,5.66297]
[1778802133060,43.2,81218.72,0.0,0.95954,3e-05,5.66297]
[1778802133266,43.2,81218.72,0.0,0.95954,3e-05,5.66297]
[1778802133310,43.2,81218.72,0.0,0.95954,3e-05,5.66297]
[1778802133472,43.21,81219.12,0.0,0.95955,3e-05,5.66166]
[1778802138508,43.21,81218.82,0.0,0.95954,3e-05,5.66303]
[1778802143543,43.21,81218.42,0.0,0.95953,3e-05,5.66477]
[1778802146074,43.21,81218.6,0.0,0.95953,3e-05,5.6643]
[1778802146214,43.21,81218.6,0.0,0.95953,3e-05,5.6643]
[1778802146316,43.21,81218.6,0.0,0.95953,3e-05,5.6643]
[1778802146412,43.21,81218.6,0.0,0.95953,3e-05,5.66437]
[1778802153613,43.21,81218.36,0.0,0.95954,3e-05,5.66239]
[1778802158648,43.21,81217.4,0.0,0.95951,3e-05,5.66616]
[1778802160674,43.21,81217.72,0.0,0.95952,3e-05,5.66516]
[1778802160811,43.21,81217.72,0.0,0.95952,3e-05,5.66516]
[1778802160891,43.21,81217.72,0.0,0.95952,3e-05,5.66516]
[1778802161061,43.21,81217.72,0.0,0.95952,3e-05,5.66516]
[1778802161066,43.21,81217.56,0.0,0.95951,3e-05,5.66582]
[1778802166705,43.21,81217.58,0.0,0.9595,3e-05,5.66642]
[1778802170171,43.21,81217.55,0.0,0.9595,3e-05,5.66677]
[1778802170299,43.21,81217.55,0.0,0.9595,3e-05,5.66677]
[1778802170310,43.21,81217.55,0.0,0.9595,3e-05,5.66677]
[1778802170400,43.21,81217.04,0.0,0.95948,3e-05,5.66877]
[1778802172747,43.21,81213.5,0.0,0.95937,3e-05,5.68122]
[1778802174761,43.21,81209.91,0.0,0.95926,3e-05,5.69383]
[1778802175920,43.21,81209.91,0.0,0.95926,3e-05,5.69383]
[1778802176061,43.21,81209.91,0.0,0.95926,3e-05,5.69383]
[1778802179012,43.22,81209.9,0.0,0.95926,3e-05,5.69413]
[1778802179060,43.22,81209.9,0.0,0.95926,3e-05,5.69413]
[1778802179113,43.22,81209.86,0.0,0.95925,3e-05,5.69436]
[1778802184833,43.22,81210.53,0.0,0.95927,3e-05,5.69261]
[1778802188474,43.22,81211.42,0.0,0.9593,3e-05,5.68973]
[1778802188561,43.22,81211.42,0.0,0.9593,3e-05,5.68973]
[1778802188615,43.22,81211.42,0.0,0.9593,3e-05,5.68973]
[1778802188575,43.22,81211.13,0.0,0.95928,3e-05,5.69091]
[1778802188812,43.22,81211.13,0.0,0.95928,3e-05,5.69091]
[1778802193896,43.22,81205.9,0.0,0.95912,3e-05,5.70938]
[1778802195085,43.22,81205.9,0.0,0.95912,3e-05,5.70938]
[1778802195280,43.22,81205.9,0.0,0.95912,3e-05,5.70938]
[1778802195316,43.22,81205.9,0.0,0.95912,3e-05,5.70938]
[1778802195381,43.22,81204.46,0.0,0.95907,3e-05,5.71444]
[1778802200945,43.22,81202.58,0.0,0.95901,3e-05,5.72104]
[1778802201815,43.22,81202.58,0.0,0.95901,3e-05,5.72104]
[1778802202062,43.22,81202.58,0.0,0.95901,3e-05,5.72104]
[1778802203402,43.22,81202.69,0.0,0.95902,3e-05,5.72067]
[1778802203562,43.22,81202.69,0.0,0.95902,3e-05,5.72067]
[1778802203503,43.22,81204.66,0.0,0.95908,3e-05,5.71388]
[1778802203966,43.22,81204.92,0.0,0.95909,3e-05,5.71298]
[1778802205981,43.22,81208.46,0.0,0.9592,3e-05,5.70077]
[1778802207718,43.22,81209.34,0.0,0.95922,3e-05,5.69776]
[1778802207810,43.22,81209.34,0.0,0.95922,3e-05,5.69776]
[1778802213614,43.22,81209.77,0.0,0.95926,3e-05,5.69309]
[1778802213810,43.22,81209.81,0.0,0.95926,3e-05,5.69298]
[1778802215808,43.22,81209.37,0.0,0.95924,3e-05,5.69456]
[1778802216060,43.22,81209.37,0.0,0.95924,3e-05,5.69456]
[1778802216153,43.22,81209.37,0.0,0.95924,3e-05,5.69459]
[1778802220368,43.22,81209.61,0.0,0.95925,3e-05,5.6938]
[1778802220564,43.22,81209.61,0.0,0.95925,3e-05,5.6938]
[1778802228135,43.22,81209.6,0.0,0.95925,3e-05,5.69406]
[1778802234177,43.22,81209.11,0.0,0.95923,3e-05,5.69587]
[1778802238304,43.22,81209.04,0.0,0.95923,3e-05,5.69617]
[1778802238547,43.22,81209.04,0.0,0.95923,3e-05,5.69617]
[1778802238562,43.22,81209.04,0.0,0.95923,3e-05,5.69617]
[1778802238582,43.22,81209.04,0.0,0.95923,3e-05,5.69621]
[1778802244247,43.22,81208.53,0.0,0.95921,3e-05,5.69807]
[1778802248841,43.22,81208.2,0.0,0.9592,3e-05,5.69924]
[1778802249059,43.22,81208.2,0.0,0.9592,3e-05,5.69924]
[1778802249329,43.22,81208.2,0.0,0.9592,3e-05,5.69924]
[1778802249562,43.22,81208.2,0.0,0.9592,3e-05,5.69924]
[1778802249663,43.22,81208.2,0.0,0.9592,3e-05,5.69924]
[1778802255567,43.22,81208.27,0.0,0.9592,3e-05,5.699]
[1778802255812,43.22,81208.07,0.0,0.9592,3e-05,5.69968]
[1778802261366,43.22,81206.15,0.0,0.95914,3e-05,5.70627]
[1778802262736,43.22,81204.59,0.0,0.95909,3e-05,5.71165]
[1778802262811,43.22,81204.59,0.0,0.95909,3e-05,5.71165]
[1778802263418,43.22,81204.59,0.0,0.95909,3e-05,5.71165]
[1778802263563,43.22,81204.59,0.0,0.95909,3e-05,5.71165]
[1778802263663,43.22,81203.64,0.0,0.95906,3e-05,5.71491]
[1778802267408,43.22,81199.83,0.0,0.95894,3e-05,5.72795]
[1778802268327,43.22,81199.83,0.0,0.95894,3e-05,5.72795]
[1778802268565,43.22,81199.83,0.0,0.95894,3e-05,5.72795]
[1778802274457,43.22,81202.52,0.0,0.95905,3e-05,5.71486]
[1778802275115,43.22,81202.52,0.0,0.95905,3e-05,5.71486]
[1778802275309,43.22,81202.52,0.0,0.95905,3e-05,5.71486]
[1778802275455,43.22,81202.52,0.0,0.95905,3e-05,5.71486]
[1778802275561,43.22,81202.52,0.0,0.95905,3e-05,5.71486]
[1778802275662,43.22,81201.96,0.0,0.95904,3e-05,5.71676]
[1778802281506,43.22,81202.0,0.0,0.95904,3e-05,5.7164]
[1778802283351,43.22,81201.97,0.0,0.95904,3e-05,5.71647]
[1778802283569,43.22,81201.97,0.0,0.95904,3e-05,5.71647]
[1778802283670,43.22,81205.16,0.0,0.95914,3e-05,5.70547]
[1778802283833,43.22,81205.16,0.0,0.95914,3e-05,5.70547]
[1778802284061,43.22,81205.16,0.0,0.95914,3e-05,5.70547]
[1778802289563,43.22,81209.2,0.0,0.95926,3e-05,5.69197]
[1778802294597,43.22,81208.54,0.0,0.95924,3e-05,5.6946]
[1778802299632,43.22,81208.61,0.0,0.95923,3e-05,5.69469]
[1778802302653,43.22,81204.83,0.0,0.95912,3e-05,5.70793]
[1778802303660,43.22,81199.89,0.0,0.95896,3e-05,5.72509]
[1778802304838,43.22,81199.22,0.0,0.95894,3e-05,5.72742]
[1778802305058,43.22,81199.22,0.0,0.95894,3e-05,5.72742]
[1778802305406,43.22,81199.22,0.0,0.95894,3e-05,5.72742]
[1778802305561,43.22,81199.22,0.0,0.95894,3e-05,5.72742]
[1778802305674,43.22,81198.63,0.0,0.95892,3e-05,5.72947]
[1778802310651,43.22,81197.51,0.0,0.95889,3e-05,5.73335]
[1778802310709,43.22,81201.3,0.0,0.95901,3e-05,5.72019]
[1778802310810,43.22,81201.3,0.0,0.95901,3e-05,5.72019]
[1778802313730,43.22,81204.38,0.0,0.9591,3e-05,5.70956]
[1778802313764,43.22,81204.38,0.0,0.9591,3e-05,5.70956]
[1778802313808,43.22,81204.38,0.0,0.9591,3e-05,5.70956]
[1778802314312,43.22,81204.38,0.0,0.9591,3e-05,5.70956]
[1778802314737,43.22,81205.25,0.0,0.95913,3e-05,5.70658]
[1778802320425,43.22,81205.05,0.0,0.95912,3e-05,5.70737]
[1778802320562,43.22,81205.05,0.0,0.95912,3e-05,5.70737]
[1778802320615,43.22,81205.05,0.0,0.95912,3e-05,5.70737]
[1778802320663,43.22,81204.91,0.0,0.95912,3e-05,5.70795]
[1778802320809,43.22,81204.91,0.0,0.95912,3e-05,5.70795]
[1778802327724,43.22,81204.13,0.0,0.95909,3e-05,5.71078]
[1778802327809,43.22,81204.17,0.0,0.95909,3e-05,5.71066]
[1778802328337,43.22,81204.17,0.0,0.95909,3e-05,5.71066]
[1778802328560,43.22,81204.17,0.0,0.95909,3e-05,5.71066]
[1778802328584,43.22,81205.2,0.0,0.95912,3e-05,5.70714]
[1778802335572,43.22,81203.9,0.0,0.9591,3e-05,5.70836]
[1778802335665,43.22,81203.9,0.0,0.9591,3e-05,5.70845]
[1778802335809,43.22,81203.9,0.0,0.9591,3e-05,5.70845]
[1778802335855,43.22,81203.9,0.0,0.9591,3e-05,5.70845]
[1778802336061,43.22,81203.9,0.0,0.9591,3e-05,5.70845]
[1778802336133,43.22,81204.0,0.0,0.95911,3e-05,5.7081]
[1778802341466,43.22,81204.73,0.0,0.95913,3e-05,5.70567]
[1778802341568,43.22,81204.73,0.0,0.95913,3e-05,5.70567]
[1778802341669,43.22,81204.4,0.0,0.95912,3e-05,5.70686]
[1778802342518,43.22,81204.4,0.0,0.95912,3e-05,5.70686]
[1778802342558,43.22,81204.4,0.0,0.95912,3e-05,5.70686]
[1778802342616,43.22,81202.31,0.0,0.95905,3e-05,5.71411]
[1778802342936,43.22,81199.0,0.0,0.95895,3e-05,5.72558]
[1778802344765,43.22,81199.0,0.0,0.95895,3e-05,5.72558]
[1778802343943,43.22,81194.17,0.0,0.9588,3e-05,5.74235]
[1778802345960,43.22,81192.12,0.0,0.95873,3e-05,5.7494]
[1778802346940,43.22,81192.12,0.0,0.95873,3e-05,5.7494]
[1778802347058,43.22,81192.12,0.0,0.95873,3e-05,5.7494]
[1778802347087,43.22,81188.13,0.0,0.95861,3e-05,5.76325]
[1778802353008,43.22,81187.18,0.0,0.95858,3e-05,5.76615]
[1778802357040,43.22,81174.98,0.0,0.9582,3e-05,5.80852]
[1778802358047,43.22,81177.27,0.0,0.95827,3e-05,5.80036]
[1778802360717,43.22,81178.0,0.0,0.9583,3e-05,5.79769]
[1778802360808,43.22,81178.18,0.0,0.9583,3e-05,5.79684]
[1778802364089,43.22,81174.89,0.0,0.9582,3e-05,5.80806]
[1778802365996,43.22,81173.64,0.0,0.95816,3e-05,5.81233]
[1778802366126,43.22,81144.22,0.0,0.95722,3e-05,5.91594]
[1778802367126,43.22,81099.6,0.0,0.95576,3e-05,6.07562]
[1778802368130,43.22,81098.13,0.0,0.95571,3e-05,6.08007]
[1778802369668,43.22,81098.13,0.0,0.95571,3e-05,6.08007]
[1778802369674,43.21,81093.18,0.0,0.95557,3e-05,6.09555]
[1778802370142,43.21,81083.23,0.0,0.95524,3e-05,6.13163]
[1778802371148,43.21,81078.2,0.0,0.95508,3e-05,6.14868]
[1778802372159,43.21,81073.46,0.0,0.95493,3e-05,6.16464]
[1778802373169,43.2,81066.56,0.0,0.9547,3e-05,6.18898]
[1778802374174,43.2,81063.9,0.0,0.95462,3e-05,6.1982]
[1778802379209,43.2,81061.03,0.0,0.95454,3e-05,6.20715]
[1778802381223,43.2,81063.89,0.0,0.95464,3e-05,6.19588]
[1778802384244,43.19,81070.72,0.0,0.95488,3e-05,6.16977]
[1778802386258,43.19,81071.75,0.0,0.95491,3e-05,6.1665]
[1778802388282,43.2,81074.09,0.0,0.95499,3e-05,6.15846]
[1778802390296,43.19,81076.93,0.0,0.9551,3e-05,6.14666]
[1778802393254,43.19,81077.3,0.0,0.95515,3e-05,6.14042]
[1778802393308,43.19,81077.3,0.0,0.95515,3e-05,6.14042]
[1778802393317,43.19,81077.39,0.0,0.95515,3e-05,6.1394]
[1778802395331,43.18,81080.02,0.0,0.95526,3e-05,6.12845]
[1778802397865,43.18,81082.11,0.0,0.95534,3e-05,6.11952]
[1778802401762,43.18,81082.82,0.0,0.95538,3e-05,6.115]
[1778802401810,43.18,81082.82,0.0,0.95538,3e-05,6.115]
[1778802402380,43.17,81080.78,0.0,0.95532,3e-05,6.12114]
[1778802404394,43.17,81074.46,0.0,0.95512,3e-05,6.14287]
[1778802405401,43.17,81076.52,0.0,0.9552,3e-05,6.13471]
[1778802406408,43.17,81079.37,0.0,0.9553,3e-05,6.1237]
[1778802408917,43.16,81080.88,0.0,0.95536,3e-05,6.11697]
[1778802410436,43.16,81084.05,0.0,0.95548,3e-05,6.10424]
[1778802411310,43.16,81084.05,0.0,0.95548,3e-05,6.10424]
[1778802411443,43.16,81084.73,0.0,0.95551,3e-05,6.10118]
[1778802416485,43.15,81084.59,0.0,0.95553,3e-05,6.09879]
[1778802417430,43.15,81084.59,0.0,0.95553,3e-05,6.09879]
[1778802418363,43.15,81084.15,0.0,0.95552,3e-05,6.09982]
[1778802418562,43.15,81084.15,0.0,0.95552,3e-05,6.09982]
[1778802418663,43.15,81084.03,0.0,0.95552,3e-05,6.09968]
[1778802421312,43.15,81082.21,0.0,0.95547,3e-05,6.10515]
[1778802424869,43.14,81082.06,0.0,0.95548,3e-05,6.104]
[1778802425315,43.14,81082.53,0.0,0.9555,3e-05,6.10174]
[1778802427473,43.14,81079.87,0.0,0.95542,3e-05,6.11028]
[1778802427565,43.14,81079.87,0.0,0.95542,3e-05,6.11028]
[1778802427666,43.14,81079.87,0.0,0.95543,3e-05,6.10972]
[1778802431580,43.13,81079.88,0.0,0.95544,3e-05,6.10802]
[1778802435627,43.12,81071.71,0.0,0.95519,3e-05,6.13503]
[1778802436634,43.12,81083.58,0.0,0.95559,3e-05,6.09132]
[1778802437641,43.12,81086.88,0.0,0.95571,3e-05,6.07886]
[1778802440168,43.12,81088.67,0.0,0.95578,3e-05,6.07141]
[1778802440310,43.12,81088.67,0.0,0.95578,3e-05,6.07141]
[1778802440662,43.12,81088.91,0.0,0.95579,3e-05,6.07008]
[1778802445817,43.11,81089.31,0.0,0.95582,3e-05,6.06677]
[1778802447312,43.11,81091.04,0.0,0.95589,3e-05,6.0596]
[1778802450281,43.11,81089.26,0.0,0.95584,3e-05,6.06469]
[1778802450308,43.11,81089.26,0.0,0.95584,3e-05,6.06469]
[1778802450733,43.11,81089.16,0.0,0.95584,3e-05,6.0646]
[1778802454103,43.1,81088.61,0.0,0.95586,3e-05,6.06176]
[1778802454307,43.1,81088.61,0.0,0.95586,3e-05,6.06176]
[1778802459796,43.1,81088.56,0.0,0.95588,3e-05,6.05923]
[1778802464831,43.09,81092.59,0.0,0.95603,3e-05,6.04249]
[1778802465683,43.09,81092.59,0.0,0.95603,3e-05,6.04249]
[1778802465809,43.09,81092.59,0.0,0.95603,3e-05,6.04249]
[1778802465844,43.09,81092.59,0.0,0.95603,3e-05,6.04249]
[1778802465946,43.09,81092.78,0.0,0.95604,3e-05,6.04138]
[1778802466069,43.09,81092.78,0.0,0.95604,3e-05,6.04138]
[1778802471880,43.08,81092.21,0.0,0.95605,3e-05,6.04094]
[1778802476915,43.08,81091.37,0.0,0.95604,3e-05,6.04195]
[1778802478296,43.08,81091.76,0.0,0.95605,3e-05,6.04014]
[1778802478311,43.08,81091.76,0.0,0.95605,3e-05,6.04014]
[1778802478562,43.08,81091.76,0.0,0.95605,3e-05,6.04014]
[1778802478809,43.08,81091.76,0.0,0.95605,3e-05,6.04014]
[1778802478929,43.08,81091.8,0.0,0.95606,3e-05,6.03959]
[1778802483964,43.07,81089.49,0.0,0.956,3e-05,6.04593]
[1778802488999,43.07,81089.48,0.0,0.95602,3e-05,6.04389]
[1778802493690,43.06,81090.22,0.0,0.95605,3e-05,6.03996]
[1778802493795,43.06,81090.22,0.0,0.95605,3e-05,6.03996]
[1778802493811,43.06,81090.22,0.0,0.95605,3e-05,6.03996]
[1778802493896,43.06,81090.21,0.0,0.95606,3e-05,6.03915]
[1778802499073,43.06,81090.21,0.0,0.95608,3e-05,6.03706]
[1778802504108,43.05,81089.09,0.0,0.95606,3e-05,6.03905]
[1778802506949,43.05,81089.08,0.0,0.95607,3e-05,6.03867]
[1778802507060,43.05,81086.61,0.0,0.95599,3e-05,6.04718]
[1778802507123,43.05,81086.61,0.0,0.95599,3e-05,6.04718]
[1778802507312,43.05,81086.61,0.0,0.95599,3e-05,6.04718]
[1778802507413,43.05,81086.64,0.0,0.956,3e-05,6.04623]
[1778802513173,43.04,81086.35,0.0,0.95603,3e-05,6.04172]
[1778802518208,43.04,81087.36,0.0,0.95608,3e-05,6.03605]
[1778802522992,43.03,81087.53,0.0,0.9561,3e-05,6.03423]
[1778802523061,43.03,81087.83,0.0,0.95611,3e-05,6.03275]
[1778802523246,43.03,81084.58,0.0,0.95601,3e-05,6.04409]
[1778802524180,43.03,81084.58,0.0,0.95601,3e-05,6.04409]
[1778802524310,43.03,81084.58,0.0,0.95601,3e-05,6.04409]
[1778802527684,43.03,81079.62,0.0,0.95585,3e-05,6.06078]
[1778802527815,43.03,81079.62,0.0,0.95585,3e-05,6.06078]
[1778802527914,43.03,81078.82,0.0,0.95583,3e-05,6.0628]
[1778802528769,43.03,81078.82,0.0,0.95583,3e-05,6.0628]
[1778802528808,43.03,81078.82,0.0,0.95583,3e-05,6.0628]
[1778802533752,43.02,81081.34,0.0,0.95593,3e-05,6.0519]
[1778802533814,43.02,81081.34,0.0,0.95593,3e-05,6.0519]
[1778802533996,43.02,81081.34,0.0,0.95593,3e-05,6.0519]
[1778802533849,43.02,81080.04,0.0,0.9559,3e-05,6.05576]
[1778802534068,43.02,81080.04,0.0,0.9559,3e-05,6.05576]
[1778802538355,43.01,81086.98,0.0,0.95615,3e-05,6.0286]
[1778802540028,43.01,81086.98,0.0,0.95615,3e-05,6.0286]
[1778802540065,43.01,81087.01,0.0,0.95615,3e-05,6.02812]
[1778802540319,43.01,81087.01,0.0,0.95615,3e-05,6.02812]
[1778802540562,43.01,81087.01,0.0,0.95615,3e-05,6.02812]
[1778802540654,43.01,81086.99,0.0,0.95615,3e-05,6.02782]
[1778802546411,43.01,81084.95,0.0,0.95611,3e-05,6.03292]
[1778802551446,43.0,81084.26,0.0,0.9561,3e-05,6.03355]
[1778802556481,43.0,81084.42,0.0,0.95612,3e-05,6.03112]
[1778802558990,43.0,81084.42,0.0,0.95612,3e-05,6.03112]
[1778802559062,43.0,81084.43,0.0,0.95613,3e-05,6.03036]
[1778802559612,43.0,81084.43,0.0,0.95613,3e-05,6.03036]
[1778802559811,43.0,81084.43,0.0,0.95613,3e-05,6.03036]
[1778802559912,43.0,81084.33,0.0,0.95613,3e-05,6.03036]
[1778802562523,42.99,81078.62,0.0,0.95595,3e-05,6.04993]
[1778802563530,42.99,81073.34,0.0,0.95578,3e-05,6.06869]
[1778802564528,42.99,81073.34,0.0,0.95578,3e-05,6.06869]
[1778802564566,42.99,81073.34,0.0,0.95578,3e-05,6.06869]
[1778802564978,42.99,81073.34,0.0,0.95578,3e-05,6.06869]
[1778802564571,42.99,81071.79,0.0,0.95573,3e-05,6.07389]
[1778802569572,42.99,81072.77,0.0,0.95578,3e-05,6.06819]
[1778802572018,42.98,81073.59,0.0,0.95581,3e-05,6.06479]
[1778802572063,42.98,81073.59,0.0,0.95581,3e-05,6.06479]
[1778802572067,42.98,81073.77,0.0,0.95584,3e-05,6.06026]
[1778802572210,42.98,81073.77,0.0,0.95584,3e-05,6.06026]
[1778802572315,42.98,81073.77,0.0,0.95584,3e-05,6.06026]
[1778802577628,42.98,81073.54,0.0,0.95586,3e-05,6.05858]
[1778802580725,42.97,81075.52,0.0,0.95593,3e-05,6.05056]
[1778802580813,42.97,81075.52,0.0,0.95593,3e-05,6.05056]
[1778802581053,42.97,81075.52,0.0,0.95593,3e-05,6.05056]
[1778802581057,42.97,81075.44,0.0,0.95593,3e-05,6.05043]
[1778802581311,42.97,81075.44,0.0,0.95593,3e-05,6.05043]
[1778802586692,42.97,81076.6,0.0,0.95599,3e-05,6.04381]
[1778802591729,42.96,81076.02,0.0,0.95599,3e-05,6.04389]
[1778802592291,42.96,81076.02,0.0,0.95599,3e-05,6.04389]
[1778802592310,42.96,81076.02,0.0,0.95599,3e-05,6.04389]
[1778802592666,42.96,81076.02,0.0,0.95599,3e-05,6.04389]
[1778802592809,42.96,81076.02,0.0,0.95599,3e-05,6.04389]
[1778802592910,42.96,81076.03,0.0,0.956,3e-05,6.04346]
[1778802596763,42.96,81083.61,0.0,0.95626,3e-05,6.01449]
[1778802597770,42.96,81079.53,0.0,0.95613,3e-05,6.02888]
[1778802598186,42.96,81079.53,0.0,0.95613,3e-05,6.02888]
[1778802598311,42.96,81079.53,0.0,0.95613,3e-05,6.02888]
[1778802598663,42.96,81079.53,0.0,0.95613,3e-05,6.02888]
[1778802598812,42.96,81079.53,0.0,0.95613,3e-05,6.02888]
[1778802598903,42.96,81078.79,0.0,0.95611,3e-05,6.03118]
[1778802602805,42.95,81074.53,0.0,0.95598,3e-05,6.04509]
[1778802604364,42.95,81073.14,0.0,0.95594,3e-05,6.04973]
[1778802604563,42.95,81073.14,0.0,0.95594,3e-05,6.04973]
[1778802604872,42.95,81073.14,0.0,0.95594,3e-05,6.04973]
[1778802605069,42.95,81073.14,0.0,0.95594,3e-05,6.04973]
[1778802604873,42.95,81073.21,0.0,0.95594,3e-05,6.04907]
[1778802610862,42.94,81075.73,0.0,0.95605,3e-05,6.03751]
[1778802612725,42.94,81072.81,0.0,0.95596,3e-05,6.0477]
[1778802612810,42.94,81072.81,0.0,0.95596,3e-05,6.0477]
[1778802613012,42.94,81072.81,0.0,0.95596,3e-05,6.0477]
[1778802613061,42.94,81072.81,0.0,0.95596,3e-05,6.0477]
[1778802613062,42.94,81073.6,0.0,0.95599,3e-05,6.04442]
[1778802618918,42.94,81071.65,0.0,0.95594,3e-05,6.04895]
[1778802621944,42.93,81069.96,0.0,0.9559,3e-05,6.05422]
[1778802622059,42.93,81069.96,0.0,0.9559,3e-05,6.05422]
[1778802622045,42.93,81069.71,0.0,0.95589,3e-05,6.05469]
[1778802622394,42.93,81069.71,0.0,0.95589,3e-05,6.05469]
[1778802622559,42.93,81069.71,0.0,0.95589,3e-05,6.05469]
[1778802627981,42.93,81068.43,0.0,0.95587,3e-05,6.05663]
[1778802628988,42.92,81064.69,0.0,0.95575,3e-05,6.06975]
[1778802630809,42.92,81064.76,0.0,0.95576,3e-05,6.06901]
[1778802631061,42.92,81064.76,0.0,0.95576,3e-05,6.06901]
[1778802631002,42.92,81064.74,0.0,0.95579,3e-05,6.06514]
[1778802631301,42.92,81064.74,0.0,0.95579,3e-05,6.06514]
[1778802631315,42.92,81064.74,0.0,0.95579,3e-05,6.06514]
[1778802634023,42.92,81059.98,0.0,0.95564,3e-05,6.081]
[1778802635030,42.92,81056.03,0.0,0.95551,3e-05,6.09487]
[1778802639183,42.91,81058.61,0.0,0.95562,3e-05,6.0833]
[1778802639311,42.91,81058.61,0.0,0.95562,3e-05,6.0833]
[1778802639644,42.91,81058.61,0.0,0.95562,3e-05,6.0833]
[1778802639813,42.91,81058.61,0.0,0.95562,3e-05,6.0833]
[1778802640065,42.91,81059.23,0.0,0.95564,3e-05,6.08051]
[1778802642079,42.91,81055.5,0.0,0.95553,3e-05,6.09303]
[1778802647114,42.9,81053.0,0.0,0.95547,3e-05,6.09933]
[1778802648526,42.9,81053.43,0.0,0.95549,3e-05,6.09718]
[1778802648562,42.9,81053.43,0.0,0.95549,3e-05,6.09718]
[1778802648825,42.9,81053.43,0.0,0.95549,3e-05,6.09718]
[1778802649062,42.9,81053.43,0.0,0.95549,3e-05,6.09718]
[1778802649128,42.9,81053.02,0.0,0.95548,3e-05,6.0981]
[1778802654165,42.89,81047.4,0.0,0.95532,3e-05,6.11572]
[1778802657271,42.89,81047.64,0.0,0.95533,3e-05,6.11362]
[1778802657312,42.89,81047.64,0.0,0.95533,3e-05,6.11362]
[1778802657607,42.89,81047.64,0.0,0.95533,3e-05,6.11362]
[1778802657811,42.89,81047.64,0.0,0.95533,3e-05,6.11362]
[1778802657825,42.88,81047.72,0.0,0.95535,3e-05,6.11211]
[1778802663930,42.88,81044.72,0.0,0.95527,3e-05,6.12068]
[1778802664063,42.88,81044.72,0.0,0.95527,3e-05,6.12068]
[1778802664164,42.88,81043.85,0.0,0.95525,3e-05,6.12263]
[1778802664230,42.88,81043.85,0.0,0.95525,3e-05,6.12263]
[1778802664310,42.88,81043.85,0.0,0.95525,3e-05,6.12263]
[1778802670277,42.87,81042.36,0.0,0.95523,3e-05,6.12443]
[1778802672865,42.87,81042.78,0.0,0.95525,3e-05,6.12229]
[1778802673059,42.87,81042.78,0.0,0.95525,3e-05,6.12229]
[1778802673160,42.86,81044.67,0.0,0.95533,3e-05,6.11418]
[1778802673272,42.86,81044.67,0.0,0.95533,3e-05,6.11418]
[1778802673319,42.86,81044.67,0.0,0.95533,3e-05,6.11418]
[1778802675985,42.86,81044.1,0.0,0.95531,3e-05,6.11568]
[1778802676065,42.86,81044.1,0.0,0.95531,3e-05,6.11568]
[1778802676144,42.86,81049.97,0.0,0.95552,3e-05,6.09309]
[1778802676816,42.86,81049.97,0.0,0.95552,3e-05,6.09309]
[1778802676834,42.86,81055.56,0.0,0.95572,3e-05,6.07218]
[1778802677326,42.86,81063.84,0.0,0.95599,3e-05,6.04207]
[1778802678333,42.86,81070.3,0.0,0.95621,3e-05,6.01817]
[1778802679855,42.86,81070.3,0.0,0.95621,3e-05,6.01817]
[1778802681087,42.85,81071.4,0.0,0.95626,3e-05,6.01334]
[1778802681472,42.85,81071.89,0.0,0.95628,3e-05,6.01115]
[1778802681543,42.85,81072.67,0.0,0.9563,3e-05,6.00832]
[1778802682361,42.85,81083.14,0.0,0.95666,3e-05,5.9701]
[1778802684375,42.85,81085.25,0.0,0.95673,3e-05,5.96176]
[1778802689410,42.85,81085.68,0.0,0.95676,3e-05,5.9586]
[1778802690497,42.85,81085.68,0.0,0.95676,3e-05,5.9586]
[1778802690559,42.85,81085.68,0.0,0.95676,3e-05,5.9586]
[1778802696459,42.84,81086.33,0.0,0.95682,3e-05,5.95069]
[1778802701494,42.84,81087.43,0.0,0.95687,3e-05,5.9452]
[1778802703060,42.84,81087.43,0.0,0.95687,3e-05,5.9452]
[1778802703161,42.83,81087.55,0.0,0.95688,3e-05,5.94417]
[1778802703310,42.83,81087.55,0.0,0.95688,3e-05,5.94417]
[1778802703487,42.83,81087.55,0.0,0.95688,3e-05,5.94417]
[1778802703560,42.83,81087.55,0.0,0.95688,3e-05,5.94417]
[1778802703638,42.83,81087.14,0.0,0.95687,3e-05,5.94536]
[1778802709550,42.83,81088.8,0.0,0.95694,3e-05,5.93769]
[1778802714585,42.83,81087.37,0.0,0.95691,3e-05,5.9414]
[1778802721361,42.82,81086.12,0.0,0.95688,3e-05,5.94417]
[1778802721568,42.82,81086.12,0.0,0.95688,3e-05,5.94417]
[1778802721871,42.82,81086.12,0.0,0.95688,3e-05,5.94417]
[1778802722058,42.82,81086.12,0.0,0.95688,3e-05,5.94417]
[1778802722159,42.82,81084.17,0.0,0.95682,3e-05,5.95089]
[1778802727677,42.82,81081.47,0.0,0.95675,3e-05,5.95883]
[1778802729447,42.82,81081.29,0.0,0.95674,3e-05,5.95918]
[1778802729560,42.82,81081.29,0.0,0.95674,3e-05,5.95918]
[1778802729756,42.82,81081.29,0.0,0.95674,3e-05,5.95918]
[1778802729810,42.82,81081.29,0.0,0.95674,3e-05,5.95918]
[1778802729916,42.82,81081.14,0.0,0.95674,3e-05,5.95942]
[1778802735734,42.81,81080.53,0.0,0.95674,3e-05,5.95984]
[1778802737794,42.81,81080.69,0.0,0.95675,3e-05,5.95898]
[1778802737809,42.81,81080.69,0.0,0.95675,3e-05,5.95898]
[1778802738056,42.81,81080.69,0.0,0.95675,3e-05,5.95898]
[1778802738157,42.81,81079.96,0.0,0.95672,3e-05,5.96132]
[1778802738310,42.81,81079.96,0.0,0.95672,3e-05,5.96132]
[1778802741739,42.81,81077.19,0.0,0.95664,3e-05,5.97044]
[1778802741809,42.81,81077.19,0.0,0.95664,3e-05,5.97044]
[1778802741840,42.81,81075.38,0.0,0.95658,3e-05,5.97667]
[1778802747978,42.8,81073.69,0.0,0.95654,3e-05,5.98123]
[1778802748059,42.8,81073.69,0.0,0.95654,3e-05,5.98123]
[1778802751953,42.8,81073.42,0.0,0.95654,3e-05,5.98095]
[1778802752060,42.8,81073.42,0.0,0.95654,3e-05,5.98095]
[1778802752483,42.8,81074.45,0.0,0.9566,3e-05,5.97348]
[1778802752565,42.8,81074.45,0.0,0.9566,3e-05,5.97348]
[1778802752853,42.8,81073.71,0.0,0.95658,3e-05,5.97585]
[1778802757151,42.8,81073.78,0.0,0.95659,3e-05,5.9753]
[1778802757165,42.8,81084.86,0.0,0.95696,3e-05,5.93448]
[1778802757310,42.8,81084.86,0.0,0.95696,3e-05,5.93448]
[1778802757888,42.79,81087.34,0.0,0.95704,3e-05,5.92533]
[1778802762923,42.79,81086.99,0.0,0.95704,3e-05,5.92547]
[1778802767959,42.79,81086.77,0.0,0.95705,3e-05,5.9251]
[1778802771987,42.79,81089.58,0.0,0.95715,3e-05,5.9141]
[1778802772928,42.79,81089.58,0.0,0.95715,3e-05,5.9141]
[1778802773062,42.79,81089.58,0.0,0.95715,3e-05,5.9141]
[1778802773233,42.79,81089.58,0.0,0.95715,3e-05,5.9141]
[1778802773163,42.79,81089.98,0.0,0.95716,3e-05,5.91245]
[1778802773308,42.79,81089.98,0.0,0.95716,3e-05,5.91245]
[1778802779040,42.78,81089.72,0.0,0.95716,3e-05,5.91214]
[1778802782063,42.78,81087.08,0.0,0.95708,3e-05,5.921]
[1778802783897,42.78,81087.13,0.0,0.95709,3e-05,5.9206]
[1778802784059,42.78,81087.13,0.0,0.95709,3e-05,5.9206]
[1778802784281,42.78,81087.13,0.0,0.95709,3e-05,5.9206]
[1778802784077,42.78,81086.25,0.0,0.95706,3e-05,5.92354]
[1778802784308,42.78,81086.25,0.0,0.95706,3e-05,5.92354]
[1778802790119,42.78,81086.31,0.0,0.95707,3e-05,5.92199]
[1778802796162,42.77,81086.22,0.0,0.95708,3e-05,5.92106]
[1778802800190,42.77,81083.89,0.0,0.95701,3e-05,5.9286]
[1778802801955,42.77,81083.27,0.0,0.95699,3e-05,5.93061]
[1778802802066,42.77,81083.27,0.0,0.95699,3e-05,5.93061]
[1778802802274,42.77,81083.27,0.0,0.95699,3e-05,5.93061]
[1778802802308,42.77,81083.27,0.0,0.95699,3e-05,5.93061]
[1778802802298,42.77,81082.64,0.0,0.95698,3e-05,5.93266]
[1778802807715,42.77,81082.84,0.0,0.95699,3e-05,5.93085]
[1778802807808,42.77,81082.84,0.0,0.95699,3e-05,5.93085]
[1778802807960,42.77,81082.84,0.0,0.95699,3e-05,5.93085]
[1778802808063,42.77,81082.84,0.0,0.95699,3e-05,5.93085]
[1778802808246,42.77,81083.42,0.0,0.95701,3e-05,5.92855]
[1778802813281,42.76,81085.11,0.0,0.9571,3e-05,5.91806]
[1778802818316,42.76,81084.26,0.0,0.95708,3e-05,5.92017]
[1778802822395,42.76,81084.41,0.0,0.95709,3e-05,5.91907]
[1778802822633,42.76,81084.41,0.0,0.95709,3e-05,5.91907]
[1778802822810,42.76,81084.41,0.0,0.95709,3e-05,5.91907]
[1778802828386,42.76,81084.45,0.0,0.9571,3e-05,5.91764]
[1778802833423,42.76,81083.43,0.0,0.95708,3e-05,5.9204]
[1778802836308,42.76,81083.4,0.0,0.95708,3e-05,5.92033]
[1778802836565,42.75,81083.23,0.0,0.95707,3e-05,5.92076]
[1778802841006,42.75,81082.96,0.0,0.95707,3e-05,5.921]
[1778802841068,42.75,81082.96,0.0,0.95707,3e-05,5.921]
[1778802841107,42.75,81080.42,0.0,0.95699,3e-05,5.92975]
[1778802841479,42.75,81075.38,0.0,0.95683,3e-05,5.9479]
[1778802842486,42.75,81071.9,0.0,0.95671,3e-05,5.96022]
[1778802847418,42.75,81071.52,0.0,0.95671,3e-05,5.96057]
[1778802849066,42.75,81070.78,0.0,0.95669,3e-05,5.96299]
[1778802849535,42.75,81068.04,0.0,0.9566,3e-05,5.97237]
[1778802854570,42.74,81067.99,0.0,0.95661,3e-05,5.97116]
[1778802860567,42.74,81066.34,0.0,0.95657,3e-05,5.97594]
[1778802860630,42.74,81066.34,0.0,0.95657,3e-05,5.97594]
[1778802861057,42.74,81066.34,0.0,0.95657,3e-05,5.97594]
[1778802861098,42.74,81064.63,0.0,0.95652,3e-05,5.98118]
[1778802866654,42.73,81059.08,0.0,0.95635,3e-05,5.99961]
[1778802867661,42.73,81055.65,0.0,0.95624,3e-05,6.01172]
[1778802869675,42.73,81056.69,0.0,0.95628,3e-05,6.00717]
[1778802874712,42.73,81057.04,0.0,0.95634,3e-05,6.00012]
[1778802879060,42.72,81057.43,0.0,0.95636,3e-05,5.99756]
[1778802879130,42.72,81057.22,0.0,0.95636,3e-05,5.99794]
[1778802884782,42.72,81056.57,0.0,0.95635,3e-05,5.99802]
[1778802889817,42.71,81061.31,0.0,0.95653,3e-05,5.97894]
[1778802892781,42.71,81063.01,0.0,0.95659,3e-05,5.97209]
[1778802892790,42.71,81063.01,0.0,0.95659,3e-05,5.97209]
[1778802892807,42.71,81063.01,0.0,0.95659,3e-05,5.97209]
[1778802892838,42.71,81062.86,0.0,0.95659,3e-05,5.97229]
[1778802897873,42.7,81062.42,0.0,0.95659,3e-05,5.97215]
[1778802902908,42.7,81059.66,0.0,0.95652,3e-05,5.98037]
[1778802904751,42.7,81059.76,0.0,0.95652,3e-05,5.97964]
[1778802904808,42.7,81059.76,0.0,0.95652,3e-05,5.97964]
[1778802904848,42.7,81059.76,0.0,0.95653,3e-05,5.97926]
[1778802909957,42.69,81059.3,0.0,0.95653,3e-05,5.97903]
[1778802917006,42.69,81059.37,0.0,0.95655,3e-05,5.97606]
[1778802919371,42.69,81059.37,0.0,0.95655,3e-05,5.97606]
[1778802919417,42.69,81059.37,0.0,0.95655,3e-05,5.97606]
[1778802919410,42.68,81059.37,0.0,0.95656,3e-05,5.97527]
[1778802919563,42.68,81059.37,0.0,0.95656,3e-05,5.97527]
[1778802925062,42.68,81059.36,0.0,0.95658,3e-05,5.97297]
[1778802930097,42.67,81059.47,0.0,0.9566,3e-05,5.97068]
[1778802933820,42.67,81059.73,0.0,0.95664,3e-05,5.96519]
[1778802933826,42.67,81059.73,0.0,0.95664,3e-05,5.96519]
[1778802934060,42.67,81059.73,0.0,0.95664,3e-05,5.96519]
[1778802934125,42.67,81059.25,0.0,0.95663,3e-05,5.96657]
[1778802939162,42.67,81058.14,0.0,0.95661,3e-05,5.96877]
[1778802942131,42.66,81057.53,0.0,0.9566,3e-05,5.97025]
[1778802942182,42.66,81057.53,0.0,0.9566,3e-05,5.97025]
[1778802942309,42.66,81057.53,0.0,0.9566,3e-05,5.97025]
[1778802942410,42.66,81056.4,0.0,0.95656,3e-05,5.97398]
[1778802948225,42.66,81054.22,0.0,0.95651,3e-05,5.97967]
[1778802953260,42.65,81054.48,0.0,0.95654,3e-05,5.97689]
[1778802953753,42.65,81054.48,0.0,0.95654,3e-05,5.97689]
[1778802953806,42.65,81054.48,0.0,0.95654,3e-05,5.97689]
[1778802953814,42.65,81054.48,0.0,0.95654,3e-05,5.97689]
[1778802954062,42.65,81054.48,0.0,0.95654,3e-05,5.97689]
[1778802954267,42.65,81054.62,0.0,0.95654,3e-05,5.97602]
[1778802958295,42.65,81058.53,0.0,0.95669,3e-05,5.96041]
[1778802960317,42.65,81069.16,0.0,0.95704,3e-05,5.92133]
[1778802962325,42.65,81071.42,0.0,0.95712,3e-05,5.91263]
[1778802962816,42.65,81071.42,0.0,0.95712,3e-05,5.91263]
[1778802962972,42.65,81071.42,0.0,0.95712,3e-05,5.91263]
[1778802963069,42.65,81071.42,0.0,0.95712,3e-05,5.91263]
[1778802963332,42.64,81071.39,0.0,0.95713,3e-05,5.91247]
[1778802968367,42.64,81071.29,0.0,0.95713,3e-05,5.91144]
[1778802972478,42.64,81072.24,0.0,0.95717,3e-05,5.9072]
[1778802972484,42.64,81072.24,0.0,0.95717,3e-05,5.9072]
[1778802972561,42.64,81071.43,0.0,0.95715,3e-05,5.90985]
[1778802973402,42.64,81070.88,0.0,0.95713,3e-05,5.91157]
[1778802978437,42.63,81069.66,0.0,0.95711,3e-05,5.9146]
[1778802984479,42.63,81069.96,0.0,0.95713,3e-05,5.91189]
[1778802988766,42.63,81071.47,0.0,0.95718,3e-05,5.90591]
[1778802988810,42.63,81071.47,0.0,0.95718,3e-05,5.90591]
[1778802988895,42.63,81071.47,0.0,0.95718,3e-05,5.90591]
[1778802989061,42.63,81071.47,0.0,0.95718,3e-05,5.90591]
[1778802989160,42.63,81070.76,0.0,0.95717,3e-05,5.90767]
[1778802996563,42.62,81073.83,0.0,0.95731,3e-05,5.89143]
[1778802999310,42.62,81073.86,0.0,0.95731,3e-05,5.8911]
[1778802999426,42.62,81073.86,0.0,0.95731,3e-05,5.8911]
[1778802999409,42.62,81074.25,0.0,0.95733,3e-05,5.88926]
[1778802999576,42.62,81074.25,0.0,0.95733,3e-05,5.88926]
[1778803004621,42.62,81073.78,0.0,0.95732,3e-05,5.88987]
[1778803009656,42.62,81073.99,0.0,0.95734,3e-05,5.88807]
[1778803010957,42.62,81073.99,0.0,0.95734,3e-05,5.88807]
[1778803011044,42.62,81073.99,0.0,0.95734,3e-05,5.88807]
[1778803011064,42.62,81073.99,0.0,0.95734,3e-05,5.88807]
[1778803011162,42.61,81074.05,0.0,0.95734,3e-05,5.88745]
[1778803015698,42.61,81078.32,0.0,0.95749,3e-05,5.87137]
[1778803016992,42.61,81078.32,0.0,0.95749,3e-05,5.87137]
[1778803017048,42.61,81078.32,0.0,0.95749,3e-05,5.87137]
[1778803017066,42.61,81078.32,0.0,0.95749,3e-05,5.87137]
[1778803017093,42.61,81079.0,0.0,0.95752,3e-05,5.86859]
[1778803022747,42.61,81077.94,0.0,0.95749,3e-05,5.87164]
[1778803023726,42.61,81077.94,0.0,0.95749,3e-05,5.87164]
[1778803023810,42.61,81077.94,0.0,0.95749,3e-05,5.87164]
[1778803023948,42.61,81077.94,0.0,0.95749,3e-05,5.87164]
[1778803024059,42.61,81077.94,0.0,0.95749,3e-05,5.87164]
[1778803024159,42.61,81077.87,0.0,0.95749,3e-05,5.8716]
[1778803030803,42.61,81078.5,0.0,0.95752,3e-05,5.86855]
[1778803036845,42.61,81080.51,0.0,0.95759,3e-05,5.86064]
[1778803041880,42.6,81080.88,0.0,0.9576,3e-05,5.85882]
[1778803042860,42.6,81080.88,0.0,0.9576,3e-05,5.85882]
[1778803042994,42.6,81080.88,0.0,0.9576,3e-05,5.85882]
[1778803043075,42.6,81080.88,0.0,0.9576,3e-05,5.85882]
[1778803043089,42.6,81080.7,0.0,0.9576,3e-05,5.85929]
[1778803048932,42.6,81081.06,0.0,0.95762,3e-05,5.8575]
[1778803051958,42.6,81077.08,0.0,0.95751,3e-05,5.86812]
[1778803052965,42.6,81073.15,0.0,0.95738,3e-05,5.88213]
[1778803054802,42.6,81073.71,0.0,0.9574,3e-05,5.88]
[1778803054811,42.6,81073.71,0.0,0.9574,3e-05,5.88]
[1778803054989,42.6,81073.71,0.0,0.9574,3e-05,5.88]
[1778803055074,42.6,81073.71,0.0,0.9574,3e-05,5.88]
[1778803055170,42.6,81073.98,0.0,0.95741,3e-05,5.87891]
[1778803059854,42.6,81074.6,0.0,0.95744,3e-05,5.87623]
[1778803061028,42.6,81055.58,0.0,0.95681,3e-05,5.94453]
[1778803062035,42.6,81054.02,0.0,0.95676,3e-05,5.94995]
[1778803063851,42.6,81054.09,0.0,0.95677,3e-05,5.94945]
[1778803069085,42.59,81054.87,0.0,0.95681,3e-05,5.94512]
[1778803073113,42.59,81050.63,0.0,0.95667,3e-05,5.95939]
[1778803075872,42.59,81050.54,0.0,0.95667,3e-05,5.95942]
[1778803075877,42.59,81050.54,0.0,0.95667,3e-05,5.95942]
[1778803076069,42.59,81050.54,0.0,0.95667,3e-05,5.95942]
[1778803076168,42.59,81050.54,0.0,0.95668,3e-05,5.95883]
[1778803081169,42.59,81050.72,0.0,0.9567,3e-05,5.95664]
[1778803086206,42.58,81053.25,0.0,0.9568,3e-05,5.94593]
[1778803087292,42.58,81053.25,0.0,0.9568,3e-05,5.94593]
[1778803087311,42.58,81053.25,0.0,0.9568,3e-05,5.94593]
[1778803087386,42.58,81053.3,0.0,0.9568,3e-05,5.94545]
[1778803092887,42.58,81056.55,0.0,0.95692,3e-05,5.93218]
[1778803092940,42.58,81056.55,0.0,0.95692,3e-05,5.93218]
[1778803093060,42.58,81056.55,0.0,0.95692,3e-05,5.93218]
[1778803093255,42.58,81055.95,0.0,0.95691,3e-05,5.93406]
[1778803098292,42.57,81057.16,0.0,0.95696,3e-05,5.92819]
[1778803103326,42.57,81057.66,0.0,0.95699,3e-05,5.92491]
[1778803106285,42.57,81059.79,0.0,0.95706,3e-05,5.91663]
[1778803106310,42.57,81059.79,0.0,0.95706,3e-05,5.91663]
[1778803106348,42.57,81059.26,0.0,0.95705,3e-05,5.91827]
[1778803109369,42.57,81055.45,0.0,0.95693,3e-05,5.93115]
[1778803113723,42.56,81054.99,0.0,0.95695,3e-05,5.92818]
[1778803113727,42.56,81054.99,0.0,0.95695,3e-05,5.92818]
[1778803113811,42.56,81054.99,0.0,0.95695,3e-05,5.92818]
[1778803114404,42.56,81055.09,0.0,0.95696,3e-05,5.92753]
[1778803119439,42.56,81052.78,0.0,0.95689,3e-05,5.93436]
[1778803124324,42.55,81054.95,0.0,0.95698,3e-05,5.92526]
[1778803124330,42.55,81054.95,0.0,0.95698,3e-05,5.92526]
[1778803124563,42.55,81054.95,0.0,0.95698,3e-05,5.92526]
[1778803124474,42.55,81055.37,0.0,0.95699,3e-05,5.92344]
[1778803130517,42.55,81055.45,0.0,0.95701,3e-05,5.92137]
[1778803131481,42.55,81055.45,0.0,0.95701,3e-05,5.92137]
[1778803131489,42.55,81055.45,0.0,0.95701,3e-05,5.92137]
[1778803131570,42.55,81055.45,0.0,0.95701,3e-05,5.92137]
[1778803131582,42.55,81056.38,0.0,0.95704,3e-05,5.91771]
[1778803138573,42.54,81056.68,0.0,0.95707,3e-05,5.91459]
[1778803140396,42.54,81059.52,0.0,0.95717,3e-05,5.90407]
[1778803140568,42.54,81059.52,0.0,0.95717,3e-05,5.90407]
[1778803140587,42.54,81060.62,0.0,0.95721,3e-05,5.89984]
[1778803145622,42.54,81061.93,0.0,0.95726,3e-05,5.89387]
[1778803150657,42.54,81062.18,0.0,0.95728,3e-05,5.89175]
[1778803154685,42.53,81068.0,0.0,0.95748,3e-05,5.86984]
[1778803156429,42.53,81068.0,0.0,0.95748,3e-05,5.86984]
[1778803156475,42.53,81068.0,0.0,0.95748,3e-05,5.86984]
[1778803156562,42.53,81068.0,0.0,0.95748,3e-05,5.86984]
[1778803156651,42.53,81068.71,0.0,0.95751,3e-05,5.86687]
[1778803161734,42.53,81071.57,0.0,0.95761,3e-05,5.85565]
[1778803166860,42.53,81072.32,0.0,0.95764,3e-05,5.85223]
[1778803166937,42.53,81072.32,0.0,0.95764,3e-05,5.85223]
[1778803167060,42.53,81072.32,0.0,0.95764,3e-05,5.85223]
[1778803167142,42.53,81072.49,0.0,0.95765,3e-05,5.85126]
[1778803172215,42.53,81074.53,0.0,0.95772,3e-05,5.84342]
[1778803172309,42.53,81074.53,0.0,0.95772,3e-05,5.84342]
[1778803172315,42.53,81074.85,0.0,0.95776,3e-05,5.83856]
[1778803177847,42.52,81075.82,0.0,0.9578,3e-05,5.8344]
[1778803182882,42.52,81076.33,0.0,0.95782,3e-05,5.83196]
[1778803187926,42.52,81076.82,0.0,0.95784,3e-05,5.82964]
[1778803188984,42.52,81076.82,0.0,0.95784,3e-05,5.82964]
[1778803188990,42.52,81076.82,0.0,0.95784,3e-05,5.82964]
[1778803189064,42.52,81076.82,0.0,0.95784,3e-05,5.82964]
[1778803189086,42.52,81076.76,0.0,0.95784,3e-05,5.82964]
[1778803194975,42.52,81077.93,0.0,0.95788,3e-05,5.82495]
[1778803200030,42.52,81079.39,0.0,0.95793,3e-05,5.81932]
[1778803202053,42.52,81083.21,0.0,0.95806,3e-05,5.80554]
[1778803202853,42.52,81083.21,0.0,0.95806,3e-05,5.80554]
[1778803202856,42.52,81083.21,0.0,0.95806,3e-05,5.80554]
[1778803203059,42.52,81083.21,0.0,0.95806,3e-05,5.80554]
[1778803203159,42.52,81083.4,0.0,0.95807,3e-05,5.80475]
[1778803209106,42.52,81085.73,0.0,0.95814,3e-05,5.79628]
[1778803211660,42.52,81083.48,0.0,0.95807,3e-05,5.80428]
[1778803211662,42.52,81083.48,0.0,0.95807,3e-05,5.80428]
[1778803211811,42.52,81083.15,0.0,0.95806,3e-05,5.80543]
[1778803212127,42.52,81083.21,0.0,0.95806,3e-05,5.80518]
[1778803217211,42.52,81085.04,0.0,0.95812,3e-05,5.79854]
[1778803217213,42.52,81085.04,0.0,0.95812,3e-05,5.79854]
[1778803217312,42.52,81085.04,0.0,0.95812,3e-05,5.79854]
[1778803217413,42.52,81083.36,0.0,0.95807,3e-05,5.80451]
[1778803218169,42.52,81079.82,0.0,0.95795,3e-05,5.81713]
[1778803223204,42.52,81080.76,0.0,0.95799,3e-05,5.81357]
[1778803225356,42.52,81083.67,0.0,0.95808,3e-05,5.80315]
[1778803225420,42.52,81083.67,0.0,0.95808,3e-05,5.80315]
[1778803225560,42.52,81083.67,0.0,0.95808,3e-05,5.80315]
[1778803225661,42.52,81086.23,0.0,0.95816,3e-05,5.79402]
[1778803227232,42.52,81089.4,0.0,0.95827,3e-05,5.78275]
[1778803230253,42.52,81092.93,0.0,0.95838,3e-05,5.77029]
[1778803235711,42.52,81092.03,0.0,0.95837,3e-05,5.77033]
[1778803235808,42.52,81091.75,0.0,0.95836,3e-05,5.77138]
[1778803235847,42.52,81091.75,0.0,0.95836,3e-05,5.77138]
[1778803236066,42.52,81091.75,0.0,0.95836,3e-05,5.77138]
[1778803236295,42.52,81092.03,0.0,0.95837,3e-05,5.77044]
[1778803239316,42.52,81089.08,0.0,0.95827,3e-05,5.78111]
[1778803240323,42.52,81086.18,0.0,0.95818,3e-05,5.79148]
[1778803241612,42.52,81086.18,0.0,0.95818,3e-05,5.79148]
[1778803241732,42.52,81086.18,0.0,0.95818,3e-05,5.79148]
[1778803241713,42.52,81087.8,0.0,0.95823,3e-05,5.78574]
[1778803241807,42.52,81087.8,0.0,0.95823,3e-05,5.78574]
[1778803242337,42.52,81089.5,0.0,0.95829,3e-05,5.77973]
[1778803246711,42.52,81089.75,0.0,0.95829,3e-05,5.77899]
[1778803246761,42.52,81089.75,0.0,0.95829,3e-05,5.77899]
[1778803246740,42.52,81090.72,0.0,0.95832,3e-05,5.77558]
[1778803246808,42.52,81090.72,0.0,0.95832,3e-05,5.77558]
[1778803247372,42.52,81089.85,0.0,0.95829,3e-05,5.77873]
[1778803251400,42.52,81094.21,0.0,0.95843,3e-05,5.76345]
[1778803251838,42.52,81094.21,0.0,0.95843,3e-05,5.76345]
[1778803251914,42.52,81094.21,0.0,0.95843,3e-05,5.76345]
[1778803252062,42.52,81094.21,0.0,0.95843,3e-05,5.76345]
[1778803252408,42.52,81094.81,0.0,0.95845,3e-05,5.76139]
[1778803257443,42.52,81093.41,0.0,0.9584,3e-05,5.76677]
[1778803262478,42.52,81093.43,0.0,0.9584,3e-05,5.76708]
[1778803264493,42.52,81088.86,0.0,0.95825,3e-05,5.78348]
[1778803265270,42.52,81088.86,0.0,0.95825,3e-05,5.78348]
[1778803265309,42.52,81088.86,0.0,0.95825,3e-05,5.78348]
[1778803265355,42.52,81088.86,0.0,0.95825,3e-05,5.78348]
[1778803265411,42.52,81088.86,0.0,0.95825,3e-05,5.78348]
[1778803265499,42.52,81085.62,0.0,0.95815,3e-05,5.79508]
[1778803270535,42.52,81084.72,0.0,0.95812,3e-05,5.79841]
[1778803272906,42.52,81085.65,0.0,0.95815,3e-05,5.79515]
[1778803272991,42.52,81085.65,0.0,0.95815,3e-05,5.79515]
[1778803273059,42.52,81085.65,0.0,0.95815,3e-05,5.79515]
[1778803273556,42.52,81085.85,0.0,0.95815,3e-05,5.79447]
[1778803275570,42.52,81089.4,0.0,0.95827,3e-05,5.7819]
[1778803277507,42.52,81090.93,0.0,0.95831,3e-05,5.77652]
[1778803277511,42.52,81090.93,0.0,0.95831,3e-05,5.77652]
[1778803277558,42.52,81090.93,0.0,0.95831,3e-05,5.77652]
[1778803277608,42.52,81089.5,0.0,0.95827,3e-05,5.78167]
[1778803282619,42.52,81091.29,0.0,0.95832,3e-05,5.77561]
[1778803284483,42.52,81091.14,0.0,0.95832,3e-05,5.77621]
[1778803284559,42.52,81091.14,0.0,0.95832,3e-05,5.77621]
[1778803284612,42.52,81091.14,0.0,0.95832,3e-05,5.77621]
[1778803284807,42.52,81091.14,0.0,0.95832,3e-05,5.77621]
[1778803284816,42.52,81090.43,0.0,0.95829,3e-05,5.7788]
[1778803286648,42.52,81087.91,0.0,0.95821,3e-05,5.78789]
[1778803291682,42.52,81088.46,0.0,0.95825,3e-05,5.78279]
[1778803296078,42.53,81088.42,0.0,0.95825,3e-05,5.78316]
[1778803296308,42.53,81088.42,0.0,0.95825,3e-05,5.78316]
[1778803298059,42.53,81090.31,0.0,0.95831,3e-05,5.77656]
[1778803298732,42.53,81088.15,0.0,0.95824,3e-05,5.78432]
[1778803302501,42.53,81084.57,0.0,0.95812,3e-05,5.79722]
[1778803302558,42.53,81084.57,0.0,0.95812,3e-05,5.79722]
[1778803307795,42.53,81084.04,0.0,0.9581,3e-05,5.79932]
[1778803312830,42.53,81082.87,0.0,0.95806,3e-05,5.80368]
[1778803314505,42.53,81082.91,0.0,0.95806,3e-05,5.80357]
[1778803314568,42.53,81082.91,0.0,0.95806,3e-05,5.80357]
[1778803314667,42.53,81082.91,0.0,0.95806,3e-05,5.80361]
[1778803317887,42.53,81072.97,0.0,0.95774,3e-05,5.83927]
[1778803318874,42.53,81058.13,0.0,0.95725,3e-05,5.89258]
[1778803319881,42.53,81063.05,0.0,0.95741,3e-05,5.87475]
[1778803321760,42.53,81063.05,0.0,0.95741,3e-05,5.87475]
[1778803321808,42.53,81071.24,0.0,0.95768,3e-05,5.84521]
[1778803321896,42.53,81078.11,0.0,0.95791,3e-05,5.82061]
[1778803323820,42.53,81078.11,0.0,0.95791,3e-05,5.82061]
[1778803326977,42.53,81080.3,0.0,0.95798,3e-05,5.8128]
[1778803327059,42.53,81080.3,0.0,0.95798,3e-05,5.8128]
[1778803327815,42.53,81080.3,0.0,0.95798,3e-05,5.8128]
[1778803327074,42.53,81080.34,0.0,0.95798,3e-05,5.81267]
[1778803328952,42.53,81086.13,0.0,0.95817,3e-05,5.79204]
[1778803333987,42.53,81089.17,0.0,0.95826,3e-05,5.7815]
[1778803335102,42.53,81089.17,0.0,0.95826,3e-05,5.7815]
[1778803335290,42.53,81089.17,0.0,0.95826,3e-05,5.7815]
[1778803335308,42.53,81089.17,0.0,0.95826,3e-05,5.7815]
[1778803335391,42.53,81089.44,0.0,0.95827,3e-05,5.78067]
[1778803338015,42.53,81097.85,0.0,0.95854,3e-05,5.75093]
[1778803341036,42.53,81109.08,0.0,0.9589,3e-05,5.71151]
[1778803343050,42.53,81107.07,0.0,0.95883,3e-05,5.71888]
[1778803348085,42.53,81107.61,0.0,0.95884,3e-05,5.71779]
[1778803350821,42.53,81107.51,0.0,0.95884,3e-05,5.7183]
[1778803350828,42.53,81107.87,0.0,0.95884,3e-05,5.71734]
[1778803351060,42.53,81107.87,0.0,0.95884,3e-05,5.71734]
[1778803351383,42.53,81107.87,0.0,0.95884,3e-05,5.71734]
[1778803351570,42.53,81107.87,0.0,0.95884,3e-05,5.71734]
[1778803355134,42.53,81112.88,0.0,0.95902,3e-05,5.69694]
[1778803358269,42.54,81110.69,0.0,0.95895,3e-05,5.70501]
[1778803358309,42.54,81110.69,0.0,0.95895,3e-05,5.70501]
[1778803358409,42.54,81112.2,0.0,0.95899,3e-05,5.70004]
[1778803359314,42.54,81112.2,0.0,0.95899,3e-05,5.70004]
[1778803359557,42.54,81112.2,0.0,0.95899,3e-05,5.70004]
[1778803365204,42.54,81115.79,0.0,0.9591,3e-05,5.68853]
[1778803368225,42.54,81123.29,0.0,0.95933,3e-05,5.66276]
[1778803369232,42.54,81129.56,0.0,0.95953,3e-05,5.64099]
[1778803371246,42.54,81131.17,0.0,0.95957,3e-05,5.63616]
[1778803374267,42.55,81124.43,0.0,0.95935,3e-05,5.66061]
[1778803376666,42.55,81121.34,0.0,0.95925,3e-05,5.67169]
[1778803376809,42.55,81121.34,0.0,0.95925,3e-05,5.67169]
[1778803376909,42.55,81121.23,0.0,0.95924,3e-05,5.67229]
[1778803377599,42.55,81121.23,0.0,0.95924,3e-05,5.67229]
[1778803377810,42.55,81121.23,0.0,0.95924,3e-05,5.67229]
[1778803382131,42.55,81123.06,0.0,0.95929,3e-05,5.66694]
[1778803382313,42.55,81123.06,0.0,0.95929,3e-05,5.66694]
[1778803382379,42.55,81123.06,0.0,0.95929,3e-05,5.66694]
[1778803382560,42.55,81123.06,0.0,0.95929,3e-05,5.66694]
[1778803382661,42.55,81123.74,0.0,0.95931,3e-05,5.66477]
[1778803387991,42.55,81125.06,0.0,0.95934,3e-05,5.66121]
[1778803388058,42.55,81125.06,0.0,0.95934,3e-05,5.66121]
[1778803388066,42.55,81125.06,0.0,0.95934,3e-05,5.66121]
[1778803388308,42.55,81125.06,0.0,0.95934,3e-05,5.66121]
[1778803388367,42.55,81123.63,0.0,0.9593,3e-05,5.66645]
[1778803391841,42.55,81125.94,0.0,0.95937,3e-05,5.65877]
[1778803392058,42.55,81125.29,0.0,0.95934,3e-05,5.66127]
[1778803392395,42.56,81126.08,0.0,0.95937,3e-05,5.65871]
[1778803393306,42.56,81126.08,0.0,0.95937,3e-05,5.65871]
[1778803393576,42.56,81126.08,0.0,0.95937,3e-05,5.65871]
[1778803398021,42.56,81127.94,0.0,0.95942,3e-05,5.65332]
[1778803398064,42.56,81127.94,0.0,0.95942,3e-05,5.65332]
[1778803398072,42.56,81127.94,0.0,0.95942,3e-05,5.65332]
[1778803398308,42.56,81127.94,0.0,0.95942,3e-05,5.65332]
[1778803398437,42.56,81128.6,0.0,0.95944,3e-05,5.65123]
[1778803400815,42.56,81128.54,0.0,0.95943,3e-05,5.65167]
[1778803400862,42.56,81130.91,0.0,0.9595,3e-05,5.64359]
[1778803401060,42.56,81130.91,0.0,0.9595,3e-05,5.64359]
[1778803403019,42.56,81128.51,0.0,0.95942,3e-05,5.65247]
[1778803403061,42.56,81128.51,0.0,0.95942,3e-05,5.65247]
[1778803408507,42.56,81127.4,0.0,0.95938,3e-05,5.65765]
[1778803410521,42.57,81132.64,0.0,0.95954,3e-05,5.63976]
[1778803411468,42.57,81132.64,0.0,0.95954,3e-05,5.63976]
[1778803411561,42.57,81132.64,0.0,0.95954,3e-05,5.63976]
[1778803411815,42.57,81132.64,0.0,0.95954,3e-05,5.63976]
[1778803411908,42.57,81134.53,0.0,0.95962,3e-05,5.63006]
[1778803412057,42.57,81134.53,0.0,0.95962,3e-05,5.63006]
[1778803417570,42.57,81143.81,0.0,0.9599,3e-05,5.59936]
[1778803420106,42.57,81144.03,0.0,0.9599,3e-05,5.59924]
[1778803420316,42.57,81144.03,0.0,0.9599,3e-05,5.59924]
[1778803420499,42.57,81144.03,0.0,0.9599,3e-05,5.59924]
[1778803420559,42.57,81144.03,0.0,0.9599,3e-05,5.59924]
[1778803420591,42.57,81144.34,0.0,0.9599,3e-05,5.59848]
[1778803421598,42.57,81140.64,0.0,0.95978,3e-05,5.61169]
[1778803423612,42.57,81133.04,0.0,0.95954,3e-05,5.63879]
[1778803424995,42.58,81132.99,0.0,0.95954,3e-05,5.63921]
[1778803425060,42.58,81132.99,0.0,0.95954,3e-05,5.63921]
[1778803425197,42.58,81132.99,0.0,0.95954,3e-05,5.63921]
[1778803425312,42.58,81132.99,0.0,0.95954,3e-05,5.63921]
[1778803425626,42.58,81132.18,0.0,0.95951,3e-05,5.64229]
[1778803426633,42.58,81128.23,0.0,0.95938,3e-05,5.65636]
[1778803430448,42.58,81127.47,0.0,0.95935,3e-05,5.65967]
[1778803430575,42.58,81127.47,0.0,0.95935,3e-05,5.65967]
[1778803430585,42.58,81127.47,0.0,0.95935,3e-05,5.65967]
[1778803430807,42.58,81127.47,0.0,0.95935,3e-05,5.65967]
[1778803430908,42.58,81127.61,0.0,0.95935,3e-05,5.65938]
[1778803436703,42.58,81128.37,0.0,0.95937,3e-05,5.65796]
[1778803441876,42.58,81128.37,0.0,0.95937,3e-05,5.65796]
[1778803441904,42.58,81128.4,0.0,0.95936,3e-05,5.65884]
[1778803442061,42.58,81128.4,0.0,0.95936,3e-05,5.65884]
[1778803442212,42.58,81128.4,0.0,0.95936,3e-05,5.65884]
[1778803442310,42.58,81128.4,0.0,0.95936,3e-05,5.65884]
[1778803442745,42.59,81128.83,0.0,0.95937,3e-05,5.65753]
[1778803447780,42.59,81130.3,0.0,0.95941,3e-05,5.65339]
[1778803452815,42.59,81129.04,0.0,0.95936,3e-05,5.6588]
[1778803455269,42.59,81128.12,0.0,0.95933,3e-05,5.66242]
[1778803455309,42.59,81128.12,0.0,0.95933,3e-05,5.66242]
[1778803455565,42.59,81128.12,0.0,0.95933,3e-05,5.66242]
[1778803455809,42.59,81128.12,0.0,0.95933,3e-05,5.66242]
[1778803455836,42.59,81127.72,0.0,0.95931,3e-05,5.66401]
[1778803459864,42.59,81121.11,0.0,0.9591,3e-05,5.68796]
[1778803461122,42.59,81120.25,0.0,0.95907,3e-05,5.69114]
[1778803461310,42.59,81120.25,0.0,0.95907,3e-05,5.69114]
[1778803461428,42.59,81120.25,0.0,0.95907,3e-05,5.69114]
[1778803461560,42.59,81120.25,0.0,0.95907,3e-05,5.69114]
[1778803461878,42.59,81120.26,0.0,0.95907,3e-05,5.69125]
[1778803464307,42.59,81120.26,0.0,0.95907,3e-05,5.69125]
[1778803464899,42.6,81121.14,0.0,0.95909,3e-05,5.68861]
[1778803469934,42.6,81120.44,0.0,0.95906,3e-05,5.69181]
[1778803471122,42.6,81120.46,0.0,0.95906,3e-05,5.69189]
[1778803471310,42.6,81120.46,0.0,0.95906,3e-05,5.69189]
[1778803471399,42.6,81120.46,0.0,0.95906,3e-05,5.69189]
[1778803471565,42.6,81120.46,0.0,0.95906,3e-05,5.69189]
[1778803471948,42.6,81120.47,0.0,0.95908,3e-05,5.68863]
[1778803476983,42.6,81125.8,0.0,0.95925,3e-05,5.67064]
[1778803477990,42.6,81130.07,0.0,0.95938,3e-05,5.65585]
[1778803478247,42.6,81130.07,0.0,0.95938,3e-05,5.65585]
[1778803478315,42.6,81130.07,0.0,0.95938,3e-05,5.65585]
[1778803478432,42.6,81130.07,0.0,0.95938,3e-05,5.65585]
[1778803478563,42.6,81130.07,0.0,0.95938,3e-05,5.65585]
[1778803478997,42.6,81130.29,0.0,0.95939,3e-05,5.65528]
[1778803484035,42.6,81131.7,0.0,0.95942,3e-05,5.65132]
[1778803486277,42.6,81131.05,0.0,0.9594,3e-05,5.6538]
[1778803486317,42.6,81131.05,0.0,0.9594,3e-05,5.6538]
[1778803486635,42.6,81131.05,0.0,0.9594,3e-05,5.6538]
[1778803486808,42.6,81131.05,0.0,0.9594,3e-05,5.6538]
[1778803486818,42.6,81131.43,0.0,0.95941,3e-05,5.65286]
[1778803493097,42.61,81128.85,0.0,0.95932,3e-05,5.66309]
[1778803497464,42.61,81128.24,0.0,0.95929,3e-05,5.66585]
[1778803497560,42.61,81128.24,0.0,0.95929,3e-05,5.66585]
[1778803497767,42.61,81128.24,0.0,0.95929,3e-05,5.66585]
[1778803497811,42.61,81128.24,0.0,0.95929,3e-05,5.66585]
[1778803497911,42.61,81128.15,0.0,0.95928,3e-05,5.66659]
[1778803503728,42.61,81129.6,0.0,0.95932,3e-05,5.66239]
[1778803503809,42.61,81129.6,0.0,0.95932,3e-05,5.66239]
[1778803504030,42.61,81129.6,0.0,0.95932,3e-05,5.66239]
[1778803503910,42.61,81131.12,0.0,0.95937,3e-05,5.65753]
[1778803504068,42.61,81131.12,0.0,0.95937,3e-05,5.65753]
[1778803505182,42.61,81137.19,0.0,0.95956,3e-05,5.63654]
[1778803506189,42.62,81140.62,0.0,0.95966,3e-05,5.62484]
[1778803507075,42.62,81140.62,0.0,0.95966,3e-05,5.62484]
[1778803507310,42.62,81140.62,0.0,0.95966,3e-05,5.62484]
[1778803511234,42.62,81146.32,0.0,0.95983,3e-05,5.60649]
[1778803513349,42.62,81147.04,0.0,0.95985,3e-05,5.6043]
[1778803513559,42.62,81147.04,0.0,0.95985,3e-05,5.6043]
[1778803513659,42.62,81153.07,0.0,0.96003,3e-05,5.584]
[1778803514097,42.62,81153.07,0.0,0.96003,3e-05,5.584]
[1778803514314,42.62,81153.07,0.0,0.96003,3e-05,5.584]
[1778803519709,42.63,81155.89,0.0,0.9601,3e-05,5.57568]
[1778803519813,42.63,81155.89,0.0,0.9601,3e-05,5.57568]
[1778803523402,42.63,81153.42,0.0,0.96001,3e-05,5.58566]
[1778803523569,42.63,81153.42,0.0,0.96001,3e-05,5.58566]
[1778803523577,42.63,81153.43,0.0,0.96001,3e-05,5.58631]
[1778803527902,42.63,81155.22,0.0,0.96006,3e-05,5.58077]
[1778803528063,42.63,81155.22,0.0,0.96006,3e-05,5.58077]
[1778803531373,42.64,81160.33,0.0,0.96022,3e-05,5.56148]
[1778803532936,42.64,81160.33,0.0,0.96022,3e-05,5.56148]
[1778803533059,42.64,81160.33,0.0,0.96022,3e-05,5.56148]
[1778803533033,42.64,81162.13,0.0,0.96027,3e-05,5.55598]
[1778803533570,42.64,81162.13,0.0,0.96027,3e-05,5.55598]
[1778803533810,42.64,81162.13,0.0,0.96027,3e-05,5.55598]
[1778803533902,42.64,81163.71,0.0,0.96032,3e-05,5.5509]
[1778803535404,42.64,81159.48,0.0,0.96018,3e-05,5.56591]
[1778803539810,42.64,81157.6,0.0,0.96012,3e-05,5.57351]
[1778803540061,42.64,81157.6,0.0,0.96012,3e-05,5.57351]
[1778803539904,42.64,81157.0,0.0,0.96009,3e-05,5.57628]
[1778803540241,42.64,81157.0,0.0,0.96009,3e-05,5.57628]
[1778803540309,42.64,81157.0,0.0,0.96009,3e-05,5.57628]
[1778803540440,42.64,81156.77,0.0,0.96008,3e-05,5.57708]
[1778803546482,42.65,81156.82,0.0,0.96007,3e-05,5.57893]
[1778803551517,42.65,81157.78,0.0,0.96008,3e-05,5.57727]
[1778803556039,42.66,81157.92,0.0,0.96008,3e-05,5.57812]
[1778803556057,42.66,81157.92,0.0,0.96008,3e-05,5.57812]
[1778803556338,42.66,81157.64,0.0,0.96006,3e-05,5.57943]
[1778803556579,42.66,81157.64,0.0,0.96006,3e-05,5.57943]
[1778803556678,42.66,81157.85,0.0,0.96007,3e-05,5.57903]
[1778803560846,42.66,81158.07,0.0,0.96007,3e-05,5.57926]
[1778803561059,42.66,81158.07,0.0,0.96007,3e-05,5.57926]
[1778803560911,42.66,81155.87,0.0,0.95999,3e-05,5.58721]
[1778803561688,42.66,81155.87,0.0,0.95999,3e-05,5.58721]
[1778803561814,42.66,81155.87,0.0,0.95999,3e-05,5.58721]
[1778803561915,42.66,81156.63,0.0,0.96002,3e-05,5.5849]
[1778803565619,42.67,81160.46,0.0,0.96012,3e-05,5.57295]
[1778803570431,42.67,81160.35,0.0,0.96011,3e-05,5.57468]
[1778803570559,42.67,81160.35,0.0,0.96011,3e-05,5.57468]
[1778803570677,42.67,81160.35,0.0,0.96011,3e-05,5.57468]
[1778803570812,42.67,81160.35,0.0,0.96011,3e-05,5.57468]
[1778803570910,42.67,81160.43,0.0,0.96011,3e-05,5.57473]
[1778803575726,42.67,81159.73,0.0,0.96007,3e-05,5.57848]
[1778803575813,42.67,81159.73,0.0,0.96007,3e-05,5.57848]
[1778803575951,42.68,81164.12,0.0,0.96021,3e-05,5.56362]
[1778803576599,42.68,81164.12,0.0,0.96021,3e-05,5.56362]
[1778803576809,42.68,81164.12,0.0,0.96021,3e-05,5.56362]
[1778803576831,42.68,81170.96,0.0,0.96042,3e-05,5.54036]
[1778803580594,42.68,81173.39,0.0,0.96048,3e-05,5.53314]
[1778803580808,42.68,81173.39,0.0,0.96048,3e-05,5.53314]
[1778803580810,42.68,81174.47,0.0,0.96051,3e-05,5.52982]
[1778803581236,42.68,81174.47,0.0,0.96051,3e-05,5.52982]
[1778803581312,42.68,81174.47,0.0,0.96051,3e-05,5.52982]
[1778803584752,42.68,81179.32,0.0,0.96065,3e-05,5.51473]
[1778803585759,42.69,81183.36,0.0,0.96077,3e-05,5.50128]
[1778803587426,42.69,81182.33,0.0,0.96073,3e-05,5.50525]
[1778803587572,42.69,81182.33,0.0,0.96073,3e-05,5.50525]
[1778803588015,42.69,81182.33,0.0,0.96073,3e-05,5.50525]
[1778803588060,42.69,81182.33,0.0,0.96073,3e-05,5.50525]
[1778803588159,42.69,81182.29,0.0,0.96073,3e-05,5.50582]
[1778803592749,42.69,81183.37,0.0,0.96077,3e-05,5.50055]
[1778803592807,42.69,81183.37,0.0,0.96077,3e-05,5.50055]
[1778803592808,42.69,81179.62,0.0,0.96065,3e-05,5.51387]
[1778803593256,42.69,81179.62,0.0,0.96065,3e-05,5.51387]
[1778803593310,42.69,81179.62,0.0,0.96065,3e-05,5.51387]
[1778803598850,42.7,81179.54,0.0,0.96062,3e-05,5.51671]
[1778803602878,42.7,81181.97,0.0,0.96068,3e-05,5.51003]
[1778803604316,42.7,81182.43,0.0,0.96069,3e-05,5.50887]
[1778803604559,42.7,81182.43,0.0,0.96069,3e-05,5.50887]
[1778803605170,42.7,81182.43,0.0,0.96069,3e-05,5.50887]
[1778803604892,42.71,81182.53,0.0,0.96069,3e-05,5.50895]
[1778803605311,42.71,81182.53,0.0,0.96069,3e-05,5.50895]
[1778803609928,42.71,81181.48,0.0,0.96064,3e-05,5.51461]
[1778803610935,42.71,81181.55,0.0,0.96064,3e-05,5.51477]
[1778803612490,42.71,81183.34,0.0,0.96069,3e-05,5.50903]
[1778803612558,42.71,81183.34,0.0,0.96069,3e-05,5.50903]
[1778803612949,42.71,81183.21,0.0,0.96068,3e-05,5.50988]
[1778803613310,42.71,81183.21,0.0,0.96068,3e-05,5.50988]
[1778803618810,42.71,81183.33,0.0,0.96069,3e-05,5.50887]
[1778803621430,42.71,81185.29,0.0,0.96075,3e-05,5.50283]
[1778803621562,42.71,81185.29,0.0,0.96075,3e-05,5.50283]
[1778803623019,42.72,81193.17,0.0,0.96098,3e-05,5.47669]
[1778803624026,42.72,81208.47,0.0,0.96144,3e-05,5.42505]
[1778803625035,42.72,81212.21,0.0,0.96155,3e-05,5.41239]
[1778803628703,42.72,81213.27,0.0,0.96157,3e-05,5.41002]
[1778803628809,42.72,81213.27,0.0,0.96157,3e-05,5.41002]
[1778803632083,42.72,81217.17,0.0,0.96169,3e-05,5.39708]
[1778803633312,42.72,81217.35,0.0,0.96169,3e-05,5.39657]
[1778803634097,42.72,81215.65,0.0,0.96164,3e-05,5.40242]
[1778803637312,42.72,81213.91,0.0,0.96159,3e-05,5.40858]
[1778803638125,42.72,81213.73,0.0,0.96158,3e-05,5.40928]
[1778803639808,42.72,81212.02,0.0,0.96153,3e-05,5.41517]
[1778803640059,42.72,81212.02,0.0,0.96153,3e-05,5.41517]
[1778803642153,42.72,81216.61,0.0,0.96166,3e-05,5.39993]
[1778803643676,42.72,81215.21,0.0,0.96162,3e-05,5.40479]
[1778803643809,42.72,81215.21,0.0,0.96162,3e-05,5.40479]
[1778803644173,42.72,81215.21,0.0,0.96162,3e-05,5.40479]
[1778803644167,42.72,81214.35,0.0,0.96159,3e-05,5.40781]
[1778803644311,42.72,81214.35,0.0,0.96159,3e-05,5.40781]
[1778803650214,42.73,81214.19,0.0,0.96158,3e-05,5.40901]
[1778803652336,42.73,81214.34,0.0,0.96161,3e-05,5.40544]
[1778803652565,42.73,81214.34,0.0,0.96161,3e-05,5.40544]
[1778803654243,42.73,81228.99,0.0,0.96204,3e-05,5.35625]
[1778803655248,42.73,81231.85,0.0,0.96213,3e-05,5.34684]
[1778803656600,42.73,81231.85,0.0,0.96213,3e-05,5.34684]
[1778803656809,42.73,81231.85,0.0,0.96213,3e-05,5.34684]
[1778803656824,42.73,81231.68,0.0,0.96212,3e-05,5.34784]
[1778803658042,42.73,81231.68,0.0,0.96212,3e-05,5.34784]
[1778803658058,42.73,81231.68,0.0,0.96212,3e-05,5.34784]
[1778803663955,42.73,81234.37,0.0,0.96219,3e-05,5.33991]
[1778803664059,42.73,81234.37,0.0,0.96219,3e-05,5.33991]
[1778803664160,42.73,81234.31,0.0,0.96218,3e-05,5.34057]
[1778803665318,42.73,81238.72,0.0,0.96231,3e-05,5.32601]
[1778803666325,42.73,81242.71,0.0,0.96243,3e-05,5.3129]
[1778803667998,42.73,81242.71,0.0,0.96243,3e-05,5.3129]
[1778803668058,42.73,81242.71,0.0,0.96243,3e-05,5.3129]
[1778803672367,42.74,81253.11,0.0,0.96272,3e-05,5.27984]
[1778803673374,42.75,81257.45,0.0,0.96282,3e-05,5.26856]
[1778803675388,42.76,81261.79,0.0,0.96289,3e-05,5.26085]
[1778803677667,42.77,81261.17,0.0,0.96284,3e-05,5.26635]
[1778803677809,42.77,81261.17,0.0,0.96284,3e-05,5.26635]
[1778803679416,42.78,81253.53,0.0,0.96258,3e-05,5.29574]
[1778803681694,42.78,81253.71,0.0,0.96259,3e-05,5.29542]
[1778803681808,42.78,81253.71,0.0,0.96259,3e-05,5.29542]
[1778803682776,42.79,81255.67,0.0,0.96264,3e-05,5.28946]
[1778803682809,42.79,81255.67,0.0,0.96264,3e-05,5.28946]
[1778803682909,42.79,81256.85,0.0,0.96267,3e-05,5.28583]
[1778803686618,42.79,81255.56,0.0,0.96263,3e-05,5.29072]
[1778803686811,42.79,81255.56,0.0,0.96263,3e-05,5.29072]
[1778803692507,42.79,81257.1,0.0,0.96266,3e-05,5.28756]
[1778803693724,42.79,81257.1,0.0,0.96266,3e-05,5.28756]
[1778803693809,42.79,81257.1,0.0,0.96266,3e-05,5.28756]
[1778803695622,42.79,81261.67,0.0,0.96278,3e-05,5.27292]
[1778803695810,42.79,81261.67,0.0,0.96278,3e-05,5.27292]
[1778803695908,42.8,81263.9,0.0,0.96284,3e-05,5.2661]
[1778803698945,42.8,81263.71,0.0,0.96284,3e-05,5.26704]
[1778803699059,42.8,81263.71,0.0,0.96284,3e-05,5.26704]
[1778803703168,42.8,81264.43,0.0,0.96285,3e-05,5.26589]
[1778803703269,42.8,81264.37,0.0,0.96284,3e-05,5.26671]
[1778803703323,42.8,81264.37,0.0,0.96284,3e-05,5.26671]
[1778803707613,42.81,81260.12,0.0,0.9627,3e-05,5.28206]
[1778803709387,42.81,81259.99,0.0,0.9627,3e-05,5.28279]
[1778803709560,42.81,81259.99,0.0,0.9627,3e-05,5.28279]
[1778803713655,42.81,81267.62,0.0,0.96293,3e-05,5.25588]
[1778803714821,42.81,81267.62,0.0,0.96293,3e-05,5.25588]
[1778803715059,42.81,81267.62,0.0,0.96293,3e-05,5.25588]
[1778803715090,42.81,81271.76,0.0,0.96305,3e-05,5.24249]
[1778803718005,42.81,81273.34,0.0,0.96309,3e-05,5.23795]
[1778803718063,42.81,81273.34,0.0,0.96309,3e-05,5.23795]
[1778803718163,42.81,81272.57,0.0,0.96306,3e-05,5.24085]
[1778803722444,42.82,81273.46,0.0,0.96307,3e-05,5.2393]
[1778803722558,42.82,81273.46,0.0,0.96307,3e-05,5.2393]
[1778803728033,42.82,81274.23,0.0,0.96308,3e-05,5.2385]
[1778803728063,42.82,81274.23,0.0,0.96308,3e-05,5.2385]
[1778803728220,42.82,81266.65,0.0,0.96286,3e-05,5.26395]
[1778803728770,42.82,81271.82,0.0,0.96301,3e-05,5.24682]
[1778803729777,42.82,81287.39,0.0,0.96345,3e-05,5.19611]
[1778803730784,42.83,81286.27,0.0,0.96342,3e-05,5.20021]
[1778803734230,42.84,81285.79,0.0,0.96337,3e-05,5.20627]
[1778803734311,42.84,81285.79,0.0,0.96337,3e-05,5.20627]
[1778803734278,42.85,81285.29,0.0,0.96332,3e-05,5.21187]
[1778803736826,42.86,81294.27,0.0,0.96354,3e-05,5.18698]
[1778803741219,42.87,81294.39,0.0,0.9635,3e-05,5.19164]
[1778803741320,42.87,81289.43,0.0,0.96335,3e-05,5.20834]
[1778803743876,42.88,81281.15,0.0,0.9631,3e-05,5.23676]
[1778803745390,42.88,81278.87,0.0,0.96303,3e-05,5.24464]
[1778803745562,42.88,81278.87,0.0,0.96303,3e-05,5.24464]
[1778803745890,42.88,81279.04,0.0,0.96303,3e-05,5.24441]
[1778803750927,42.88,81278.87,0.0,0.96301,3e-05,5.24666]
[1778803755961,42.89,81281.51,0.0,0.96308,3e-05,5.23967]
[1778803760996,42.89,81281.57,0.0,0.96306,3e-05,5.24123]
[1778803766031,42.9,81282.66,0.0,0.96308,3e-05,5.2394]
[1778803771066,42.9,81284.55,0.0,0.96314,3e-05,5.23173]
[1778803775095,42.91,81289.69,0.0,0.96327,3e-05,5.21628]
[1778803780130,42.91,81289.3,0.0,0.96325,3e-05,5.2195]
[1778803785165,42.92,81289.01,0.0,0.96322,3e-05,5.22237]
[1778803790200,42.92,81288.57,0.0,0.96319,3e-05,5.22572]
[1778803795235,42.93,81286.46,0.0,0.96312,3e-05,5.23458]
[1778803800271,42.93,81286.48,0.0,0.9631,3e-05,5.23639]
[1778803805307,42.94,81285.2,0.0,0.96305,3e-05,5.2425]
[1778803812356,42.94,81284.61,0.0,0.96301,3e-05,5.24707]
[1778803817391,42.95,81284.4,0.0,0.96298,3e-05,5.24964]
[1778803822426,42.95,81287.35,0.0,0.96305,3e-05,5.2418]
[1778803827462,42.96,81287.19,0.0,0.96303,3e-05,5.24422]
[1778803832500,42.96,81286.62,0.0,0.96302,3e-05,5.24468]
[1778803837535,42.97,81287.66,0.0,0.96304,3e-05,5.24306]
[1778803843577,42.97,81287.44,0.0,0.96301,3e-05,5.24589]
[1778803849619,42.98,81288.26,0.0,0.96302,3e-05,5.24523]
[1778803854655,42.98,81287.6,0.0,0.96298,3e-05,5.24908]
[1778803859689,42.99,81290.51,0.0,0.96305,3e-05,5.24112]
[1778803864724,42.99,81288.82,0.0,0.96299,3e-05,5.24834]
[1778803869759,42.99,81288.86,0.0,0.96298,3e-05,5.24977]
[1778803873787,43.0,81293.19,0.0,0.96309,3e-05,5.23674]
[1778803876808,43.0,81298.75,0.0,0.96325,3e-05,5.21943]
[1778803881843,43.01,81299.9,0.0,0.96326,3e-05,5.21775]
[1778803886879,43.01,81297.67,0.0,0.96318,3e-05,5.22676]
[1778803891914,43.01,81297.54,0.0,0.96319,3e-05,5.22557]
[1778803896949,43.02,81297.88,0.0,0.96318,3e-05,5.22606]
[1778803901984,43.02,81300.57,0.0,0.96325,3e-05,5.21883]
[1778803907019,43.03,81300.15,0.0,0.96322,3e-05,5.22182]
[1778803912054,43.03,81300.74,0.0,0.96322,3e-05,5.22144]
[1778803914068,43.03,81309.95,0.0,0.96348,3e-05,5.1919]
[1778803916082,43.03,81313.79,0.0,0.96359,3e-05,5.18009]
[1778803921117,43.04,81312.66,0.0,0.96354,3e-05,5.18568]
[1778803926152,43.04,81313.32,0.0,0.96354,3e-05,5.18536]
[1778803931187,43.05,81314.55,0.0,0.96356,3e-05,5.18316]
[1778803934055,43.05,81316.75,0.0,0.96362,3e-05,5.17672]
[1778803934307,43.05,81316.75,0.0,0.96362,3e-05,5.17672]
[1778803934393,43.05,81325.93,0.0,0.96387,3e-05,5.14722]
[1778803935215,43.05,81329.4,0.0,0.96397,3e-05,5.13638]
[1778803940250,43.06,81330.23,0.0,0.96397,3e-05,5.13589]
[1778803941707,43.06,81329.97,0.0,0.96396,3e-05,5.13718]
[1778803941809,43.06,81329.97,0.0,0.96396,3e-05,5.13718]
[1778803942264,43.06,81330.28,0.0,0.96397,3e-05,5.13661]
[1778803947299,43.11,81334.83,0.0,0.96394,3e-05,5.13977]
[1778803950879,43.12,81335.48,0.0,0.96392,3e-05,5.14284]
[1778803951072,43.12,81335.48,0.0,0.96392,3e-05,5.14284]
[1778803951311,43.12,81335.48,0.0,0.96392,3e-05,5.14284]
[1778803951327,43.12,81335.43,0.0,0.96393,3e-05,5.14023]
[1778803956362,43.14,81339.22,0.0,0.96399,3e-05,5.13408]
[1778803958451,43.14,81339.55,0.0,0.96399,3e-05,5.13345]
[1778803958547,43.14,81339.48,0.0,0.96399,3e-05,5.13413]
[1778803958562,43.14,81339.48,0.0,0.96399,3e-05,5.13413]
[1778803959482,43.14,81339.48,0.0,0.96399,3e-05,5.13413]
[1778803959559,43.14,81339.9,0.0,0.964,3e-05,5.13321]
[1778803965081,43.15,81343.28,0.0,0.96407,3e-05,5.12456]
[1778803965313,43.15,81343.28,0.0,0.96407,3e-05,5.12456]
[1778803965425,43.15,81343.47,0.0,0.96407,3e-05,5.12442]
[1778803965889,43.15,81343.47,0.0,0.96407,3e-05,5.12442]
[1778803966057,43.15,81343.47,0.0,0.96407,3e-05,5.12442]
[1778803968446,43.15,81349.28,0.0,0.96422,3e-05,5.10711]
[1778803973481,43.16,81355.42,0.0,0.96437,3e-05,5.08985]
[1778803974488,43.16,81360.63,0.0,0.96452,3e-05,5.07365]
[1778803977669,43.17,81361.84,0.0,0.96454,3e-05,5.07144]
[1778803977809,43.17,81361.84,0.0,0.96454,3e-05,5.07144]
[1778803978515,43.17,81361.84,0.0,0.96454,3e-05,5.07144]
[1778803978564,43.17,81361.84,0.0,0.96454,3e-05,5.07144]
[1778803978516,43.17,81361.7,0.0,0.96453,3e-05,5.07244]
[1778803981539,43.17,81356.38,0.0,0.96436,3e-05,5.09115]
[1778803984766,43.18,81353.46,0.0,0.96427,3e-05,5.10206]
[1778803984817,43.18,81353.46,0.0,0.96427,3e-05,5.10206]
[1778803985565,43.19,81352.99,0.0,0.96421,3e-05,5.10853]
[1778803985582,43.19,81352.99,0.0,0.96421,3e-05,5.10853]
[1778803985807,43.19,81352.99,0.0,0.96421,3e-05,5.10853]
[1778803987581,43.22,81347.99,0.0,0.96399,3e-05,5.13431]
[1778803988980,43.22,81347.99,0.0,0.96399,3e-05,5.13431]
[1778803989060,43.22,81347.99,0.0,0.96399,3e-05,5.13431]
[1778803989081,43.23,81348.73,0.0,0.96397,3e-05,5.13678]
[1778803989735,43.23,81348.73,0.0,0.96397,3e-05,5.13678]
[1778803989808,43.23,81348.73,0.0,0.96397,3e-05,5.13678]
[1778803996116,43.25,81349.66,0.0,0.96394,3e-05,5.14012]
[1778803999125,43.25,81347.75,0.0,0.96388,3e-05,5.14758]
[1778803999311,43.25,81347.75,0.0,0.96388,3e-05,5.14758]
[1778803999364,43.25,81347.03,0.0,0.96385,3e-05,5.15074]
[1778804000094,43.25,81347.03,0.0,0.96385,3e-05,5.15074]
[1778804000308,43.25,81347.03,0.0,0.96385,3e-05,5.15074]
[1778804004704,43.26,81350.64,0.0,0.96393,3e-05,5.14115]
[1778804006035,43.26,81350.64,0.0,0.96393,3e-05,5.14115]
[1778804006061,43.26,81350.64,0.0,0.96393,3e-05,5.14115]
[1778804006136,43.26,81349.33,0.0,0.96389,3e-05,5.14623]
[1778804006836,43.26,81349.33,0.0,0.96389,3e-05,5.14623]
[1778804007060,43.26,81349.33,0.0,0.96389,3e-05,5.14623]
[1778804012974,43.26,81347.0,0.0,0.96383,3e-05,5.15266]
[1778804013062,43.26,81347.0,0.0,0.96383,3e-05,5.15266]
[1778804013115,43.27,81347.68,0.0,0.96384,3e-05,5.15128]
[1778804013733,43.27,81347.68,0.0,0.96384,3e-05,5.15128]
[1778804013808,43.27,81347.68,0.0,0.96384,3e-05,5.15128]
[1778804019809,43.27,81348.79,0.0,0.96385,3e-05,5.1502]
[1778804020816,43.27,81353.03,0.0,0.96396,3e-05,5.13693]
[1778804022826,43.28,81355.22,0.0,0.96402,3e-05,5.1303]
[1778804023064,43.28,81355.22,0.0,0.96402,3e-05,5.1303]
[1778804023603,43.28,81355.22,0.0,0.96402,3e-05,5.1303]
[1778804023163,43.28,81356.0,0.0,0.96404,3e-05,5.12869]
[1778804023809,43.28,81356.0,0.0,0.96404,3e-05,5.12869]
[1778804028872,43.29,81358.49,0.0,0.96405,3e-05,5.12714]
[1778804030242,43.29,81358.49,0.0,0.96405,3e-05,5.12714]
[1778804030310,43.29,81358.49,0.0,0.96405,3e-05,5.12714]
[1778804034914,43.3,81362.19,0.0,0.96413,3e-05,5.11795]
[1778804037230,43.3,81362.49,0.0,0.96414,3e-05,5.11745]
[1778804037329,43.3,81362.49,0.0,0.96414,3e-05,5.11745]
[1778804037331,43.31,81363.04,0.0,0.96414,3e-05,5.11662]
[1778804037998,43.31,81363.04,0.0,0.96414,3e-05,5.11662]
[1778804038059,43.31,81363.04,0.0,0.96414,3e-05,5.11662]
[1778804040957,43.31,81372.51,0.0,0.9644,3e-05,5.08762]
[1778804041964,43.31,81380.85,0.0,0.96462,3e-05,5.06194]
[1778804042972,43.31,81396.14,0.0,0.96504,3e-05,5.01333]
[1778804043978,43.31,81403.15,0.0,0.96523,3e-05,4.9917]
[1778804044985,43.32,81405.24,0.0,0.96527,3e-05,4.9864]
[1778804046999,43.32,81427.35,0.0,0.96587,3e-05,4.91763]
[1778804048011,43.32,81432.29,0.0,0.966,3e-05,4.90242]
[1778804049016,43.32,81426.57,0.0,0.96585,3e-05,4.92028]
[1778804054051,43.32,81429.01,0.0,0.9659,3e-05,4.9137]
[1778804056065,43.32,81432.31,0.0,0.96599,3e-05,4.90377]
[1778804059088,43.32,81427.16,0.0,0.96584,3e-05,4.92043]
[1778804060095,43.33,81421.6,0.0,0.96569,3e-05,4.938]
[1778804061103,43.33,81417.8,0.0,0.96559,3e-05,4.95006]
[1778804064041,43.33,81417.32,0.0,0.96557,3e-05,4.95181]
[1778804064060,43.33,81417.32,0.0,0.96557,3e-05,4.95181]
[1778804064124,43.33,81417.4,0.0,0.96558,3e-05,4.95168]
[1778804065768,43.33,81417.41,0.0,0.96557,3e-05,4.95177]
[1778804065811,43.33,81417.41,0.0,0.96557,3e-05,4.95177]
[1778804071173,43.33,81417.49,0.0,0.96559,3e-05,4.94915]
[1778804072641,43.33,81417.49,0.0,0.96559,3e-05,4.94915]
[1778804072810,43.33,81417.95,0.0,0.9656,3e-05,4.94785]
[1778804073187,43.33,81417.8,0.0,0.9656,3e-05,4.94846]
[1778804074811,43.33,81416.88,0.0,0.96557,3e-05,4.95148]
[1778804075059,43.33,81416.88,0.0,0.96557,3e-05,4.95148]
[1778804080236,43.33,81417.98,0.0,0.96559,3e-05,4.94879]
[1778804082636,43.33,81418.18,0.0,0.9656,3e-05,4.94828]
[1778804082811,43.33,81418.58,0.0,0.96561,3e-05,4.94714]
[1778804083257,43.33,81419.96,0.0,0.96564,3e-05,4.94292]
[1778804083778,43.33,81419.96,0.0,0.96564,3e-05,4.94292]
[1778804083812,43.33,81419.96,0.0,0.96564,3e-05,4.94292]
[1778804084264,43.33,81424.44,0.0,0.96576,3e-05,4.92901]
[1778804086278,43.33,81428.17,0.0,0.96586,3e-05,4.91763]
[1778804091118,43.34,81429.27,0.0,0.96589,3e-05,4.91481]
[1778804091318,43.34,81429.27,0.0,0.96589,3e-05,4.91481]
[1778804091348,43.34,81429.41,0.0,0.96589,3e-05,4.91453]
[1778804093232,43.34,81427.29,0.0,0.96583,3e-05,4.92132]
[1778804093315,43.34,81427.29,0.0,0.96583,3e-05,4.92132]
[1778804096353,43.34,81447.44,0.0,0.96637,3e-05,4.85906]
[1778804097355,43.34,81453.46,0.0,0.96652,3e-05,4.84086]
[1778804098362,43.34,81456.73,0.0,0.96661,3e-05,4.83106]
[1778804100376,43.34,81461.93,0.0,0.96674,3e-05,4.81565]
[1778804102390,43.34,81456.76,0.0,0.9666,3e-05,4.83225]
[1778804105412,43.35,81459.85,0.0,0.96667,3e-05,4.82363]
[1778804107427,43.35,81436.0,0.0,0.96603,3e-05,4.89814]
[1778804108434,43.35,81428.54,0.0,0.96583,3e-05,4.92161]
[1778804111362,43.35,81426.19,0.0,0.96576,3e-05,4.92926]
[1778804111580,43.35,81426.19,0.0,0.96576,3e-05,4.92926]
[1778804111595,43.35,81425.89,0.0,0.96575,3e-05,4.93034]
[1778804113231,43.35,81427.53,0.0,0.9658,3e-05,4.92536]
[1778804113307,43.35,81427.53,0.0,0.9658,3e-05,4.92536]
[1778804115484,43.35,81443.33,0.0,0.96622,3e-05,4.87659]
[1778804116491,43.35,81457.06,0.0,0.96658,3e-05,4.83432]
[1778804117498,43.35,81467.48,0.0,0.96685,3e-05,4.80255]
[1778804118505,43.35,81471.46,0.0,0.96695,3e-05,4.7907]
[1778804121530,43.36,81460.56,0.0,0.96666,3e-05,4.82533]
[1778804122537,43.36,81458.29,0.0,0.96659,3e-05,4.83264]
[1778804123543,43.36,81458.29,0.0,0.96659,3e-05,4.83264]
[1778804123565,43.36,81458.29,0.0,0.96659,3e-05,4.83264]
[1778804123620,43.36,81459.17,0.0,0.96661,3e-05,4.83024]
[1778804126570,43.36,81462.82,0.0,0.9667,3e-05,4.81992]
[1778804127577,43.36,81466.78,0.0,0.9668,3e-05,4.80806]
[1778804128250,43.36,81466.78,0.0,0.9668,3e-05,4.80806]
[1778804128309,43.36,81466.78,0.0,0.9668,3e-05,4.80806]
[1778804128584,43.36,81466.29,0.0,0.96679,3e-05,4.80992]
[1778804130289,43.36,81467.9,0.0,0.96683,3e-05,4.80532]
[1778804130312,43.36,81467.9,0.0,0.96683,3e-05,4.80532]
[1778804134626,43.37,81465.55,0.0,0.96677,3e-05,4.81123]
[1778804135062,43.37,81465.55,0.0,0.96677,3e-05,4.81123]
[1778804135312,43.37,81465.55,0.0,0.96677,3e-05,4.81123]
[1778804135633,43.37,81462.87,0.0,0.9667,3e-05,4.81981]
[1778804137295,43.37,81461.91,0.0,0.96667,3e-05,4.82309]
[1778804137309,43.37,81461.91,0.0,0.96667,3e-05,4.82309]
[1778804141675,43.37,81454.86,0.0,0.96647,3e-05,4.84638]
[1778804142070,43.37,81454.86,0.0,0.96647,3e-05,4.84638]
[1778804142308,43.37,81454.86,0.0,0.96647,3e-05,4.84638]
[1778804142682,43.38,81454.3,0.0,0.96645,3e-05,4.84839]
[1778804144035,43.38,81454.25,0.0,0.96645,3e-05,4.84881]
[1778804144059,43.38,81454.25,0.0,0.96645,3e-05,4.84881]
[1778804145703,43.38,81448.99,0.0,0.96631,3e-05,4.86561]
[1778804146710,43.38,81439.95,0.0,0.96606,3e-05,4.89391]
[1778804147717,43.38,81439.14,0.0,0.96604,3e-05,4.89661]
[1778804148315,43.38,81439.14,0.0,0.96604,3e-05,4.89661]
[1778804148560,43.38,81439.14,0.0,0.96604,3e-05,4.89661]
[1778804148728,43.38,81438.93,0.0,0.96603,3e-05,4.89745]
[1778804149735,43.38,81449.64,0.0,0.96632,3e-05,4.86438]
[1778804150742,43.38,81452.61,0.0,0.96639,3e-05,4.85542]
[1778804151950,43.38,81452.14,0.0,0.96638,3e-05,4.85713]
[1778804152063,43.38,81452.14,0.0,0.96638,3e-05,4.85713]
[1778804157058,43.38,81452.77,0.0,0.96639,3e-05,4.8562]
[1778804157324,43.38,81452.77,0.0,0.96639,3e-05,4.8562]
[1778804157425,43.39,81454.04,0.0,0.96642,3e-05,4.8528]
[1778804158432,43.39,81454.04,0.0,0.96642,3e-05,4.8528]
[1778804158560,43.39,81454.04,0.0,0.96642,3e-05,4.8528]
[1778804162826,43.39,81464.22,0.0,0.96667,3e-05,4.82272]
[1778804163833,43.39,81472.64,0.0,0.96689,3e-05,4.79718]
[1778804164840,43.39,81477.75,0.0,0.96702,3e-05,4.78189]
[1778804166854,43.39,81480.25,0.0,0.96708,3e-05,4.77505]
[1778804167804,43.39,81480.25,0.0,0.96708,3e-05,4.77505]
[1778804168059,43.39,81480.25,0.0,0.96708,3e-05,4.77505]
[1778804168064,43.39,81476.41,0.0,0.96698,3e-05,4.7872]
[1778804169647,43.39,81476.41,0.0,0.96698,3e-05,4.7872]
[1778804169808,43.4,81476.73,0.0,0.96698,3e-05,4.78699]
[1778804173903,43.4,81480.04,0.0,0.96705,3e-05,4.77838]
[1778804175701,43.4,81480.04,0.0,0.96705,3e-05,4.77838]
[1778804175807,43.4,81480.39,0.0,0.96706,3e-05,4.7777]
[1778804175917,43.4,81480.22,0.0,0.96705,3e-05,4.77861]
[1778804177967,43.4,81478.73,0.0,0.96701,3e-05,4.78355]
[1778804178061,43.4,81478.73,0.0,0.96701,3e-05,4.78355]
[1778804182149,43.41,81477.65,0.0,0.96697,3e-05,4.78832]
[1778804182308,43.41,81477.65,0.0,0.96697,3e-05,4.78832]
[1778804182354,43.41,81476.25,0.0,0.96693,3e-05,4.79332]
[1778804182966,43.41,81471.45,0.0,0.9668,3e-05,4.80804]
[1778804184336,43.41,81471.45,0.0,0.9668,3e-05,4.80804]
[1778804184561,43.41,81471.45,0.0,0.9668,3e-05,4.80804]
[1778804184655,43.41,81473.89,0.0,0.96686,3e-05,4.80123]
[1778804184980,43.41,81475.89,0.0,0.96691,3e-05,4.7951]
[1778804185987,43.41,81479.93,0.0,0.96701,3e-05,4.78306]
[1778804190015,43.42,81476.76,0.0,0.96692,3e-05,4.7942]
[1778804191022,43.42,81472.2,0.0,0.96682,3e-05,4.80545]
[1778804192171,43.42,81472.2,0.0,0.96682,3e-05,4.80545]
[1778804192309,43.42,81472.2,0.0,0.96682,3e-05,4.80545]
[1778804197064,43.42,81457.39,0.0,0.96641,3e-05,4.85298]
[1778804198071,43.42,81449.38,0.0,0.96619,3e-05,4.8781]
[1778804199083,43.42,81453.65,0.0,0.96631,3e-05,4.86511]
[1778804200363,43.42,81453.65,0.0,0.96631,3e-05,4.86511]
[1778804203006,43.43,81455.35,0.0,0.96635,3e-05,4.8605]
[1778804203059,43.43,81455.35,0.0,0.96635,3e-05,4.8605]
[1778804203161,43.43,81453.43,0.0,0.96629,3e-05,4.8669]
[1778804205125,43.43,81450.62,0.0,0.96621,3e-05,4.87582]
[1778804208247,43.43,81450.6,0.0,0.96621,3e-05,4.8763]
[1778804208309,43.43,81450.6,0.0,0.96621,3e-05,4.8763]
[1778804208341,43.43,81446.26,0.0,0.96609,3e-05,4.89019]
[1778804209153,43.43,81442.85,0.0,0.966,3e-05,4.90097]
[1778804212174,43.43,81440.59,0.0,0.96593,3e-05,4.90851]
[1778804214630,43.43,81442.21,0.0,0.96598,3e-05,4.90363]
[1778804214808,43.43,81442.21,0.0,0.96598,3e-05,4.90363]
[1778804220230,43.44,81444.37,0.0,0.96602,3e-05,4.89819]
[1778804221237,43.44,81442.31,0.0,0.96597,3e-05,4.90479]
[1778804221850,43.44,81442.31,0.0,0.96597,3e-05,4.90479]
[1778804222062,43.44,81442.31,0.0,0.96597,3e-05,4.90479]
[1778804223253,43.44,81435.05,0.0,0.96577,3e-05,4.92779]
[1778804224260,43.44,81432.72,0.0,0.9657,3e-05,4.93522]
[1778804225267,43.44,81429.72,0.0,0.96562,3e-05,4.94474]
[1778804226274,43.44,81420.43,0.0,0.96537,3e-05,4.974]
[1778804227129,43.44,81420.43,0.0,0.96537,3e-05,4.974]
[1778804227313,43.44,81420.43,0.0,0.96537,3e-05,4.974]
[1778804227415,43.44,81415.79,0.0,0.96524,3e-05,4.98867]
[1778804228288,43.44,81411.39,0.0,0.96512,3e-05,5.00259]
[1778804229295,43.44,81404.66,0.0,0.96494,3e-05,5.02388]
[1778804230302,43.44,81402.09,0.0,0.96487,3e-05,5.032]
[1778804231309,43.44,81396.73,0.0,0.96472,3e-05,5.04897]
[1778804232316,43.44,81387.77,0.0,0.96447,3e-05,5.07742]
[1778804233323,43.44,81386.12,0.0,0.96443,3e-05,5.08257]
[1778804235337,43.44,81383.63,0.0,0.96436,3e-05,5.09027]
[1778804236344,43.44,81380.86,0.0,0.96428,3e-05,5.09898]
[1778804238358,43.44,81386.38,0.0,0.96444,3e-05,5.08104]
[1778804240686,43.44,81386.42,0.0,0.96444,3e-05,5.08079]
[1778804240808,43.44,81386.42,0.0,0.96444,3e-05,5.08079]
[1778804243393,43.43,81384.16,0.0,0.96438,3e-05,5.08752]
[1778804244400,43.43,81379.77,0.0,0.96426,3e-05,5.10142]
[1778804245968,43.43,81380.13,0.0,0.96427,3e-05,5.10011]
[1778804246058,43.43,81380.13,0.0,0.96427,3e-05,5.10011]
[1778804250051,43.43,81379.2,0.0,0.96425,3e-05,5.10247]
[1778804250060,43.43,81379.2,0.0,0.96425,3e-05,5.10247]
[1778804254185,43.43,81376.85,0.0,0.96421,3e-05,5.10617]
[1778804254470,43.43,81380.04,0.0,0.9643,3e-05,5.09581]
[1778804255992,43.43,81380.16,0.0,0.96431,3e-05,5.09528]
[1778804256059,43.43,81380.16,0.0,0.96431,3e-05,5.09528]
[1778804256484,43.43,81378.3,0.0,0.96426,3e-05,5.1011]
[1778804261519,43.43,81378.19,0.0,0.96426,3e-05,5.1007]
[1778804266554,43.43,81377.94,0.0,0.96426,3e-05,5.10077]
[1778804268624,43.42,81377.19,0.0,0.96424,3e-05,5.10302]
[1778804268811,43.42,81377.19,0.0,0.96424,3e-05,5.10302]
[1778804271589,43.42,81380.17,0.0,0.96433,3e-05,5.09288]
[1778804272596,43.42,81390.94,0.0,0.96463,3e-05,5.0584]
[1778804273545,43.42,81390.94,0.0,0.96463,3e-05,5.0584]
[1778804273572,43.42,81390.94,0.0,0.96463,3e-05,5.0584]
[1778804273603,43.42,81389.37,0.0,0.96459,3e-05,5.06332]
[1778804277631,43.42,81386.57,0.0,0.96451,3e-05,5.07192]
[1778804279262,43.42,81387.44,0.0,0.96454,3e-05,5.06905]
[1778804279313,43.42,81387.44,0.0,0.96454,3e-05,5.06905]
[1778804281659,43.42,81390.77,0.0,0.96463,3e-05,5.05818]
[1778804282668,43.42,81390.77,0.0,0.96463,3e-05,5.05818]
[1778804282770,43.42,81388.85,0.0,0.96458,3e-05,5.06421]
[1778804285308,43.42,81388.81,0.0,0.96458,3e-05,5.06417]
[1778804285688,43.42,81390.34,0.0,0.96462,3e-05,5.05922]
[1778804286800,43.42,81390.34,0.0,0.96462,3e-05,5.05922]
[1778804286808,43.42,81390.34,0.0,0.96462,3e-05,5.05922]
[1778804288709,43.42,81386.19,0.0,0.96451,3e-05,5.07221]
[1778804293744,43.42,81387.87,0.0,0.96456,3e-05,5.06636]
[1778804298779,43.42,81387.79,0.0,0.96456,3e-05,5.06611]
[1778804301775,43.42,81386.66,0.0,0.96453,3e-05,5.06949]
[1778804301810,43.42,81386.66,0.0,0.96453,3e-05,5.06949]
[1778804303253,43.42,81385.77,0.0,0.96451,3e-05,5.07208]
[1778804303307,43.42,81385.77,0.0,0.96451,3e-05,5.07208]
[1778804303815,43.42,81385.0,0.0,0.96449,3e-05,5.07442]
[1778804304396,43.42,81385.0,0.0,0.96449,3e-05,5.07442]
[1778804304822,43.41,81411.51,0.0,0.96522,3e-05,4.99023]
[1778804305829,43.41,81419.09,0.0,0.96543,3e-05,4.96639]
[1778804308111,43.41,81417.75,0.0,0.9654,3e-05,4.96924]
[1778804311871,43.41,81411.98,0.0,0.96528,3e-05,4.98223]
[1778804314892,43.41,81405.6,0.0,0.96511,3e-05,5.00239]
[1778804319859,43.41,81405.63,0.0,0.96511,3e-05,5.00222]
[1778804319927,43.41,81405.02,0.0,0.96509,3e-05,5.00412]
[1778804320061,43.41,81405.02,0.0,0.96509,3e-05,5.00412]
[1778804323508,43.41,81401.74,0.0,0.965,3e-05,5.01441]
[1778804323560,43.41,81401.74,0.0,0.965,3e-05,5.01441]
[1778804328994,43.4,81401.56,0.0,0.965,3e-05,5.01459]
[1778804332012,43.4,81401.46,0.0,0.965,3e-05,5.01479]
[1778804332068,43.4,81401.46,0.0,0.965,3e-05,5.01479]
[1778804333573,43.4,81401.44,0.0,0.965,3e-05,5.0148]
[1778804333808,43.4,81401.44,0.0,0.965,3e-05,5.0148]
[1778804333909,43.4,81401.44,0.0,0.965,3e-05,5.0147]
[1778804335038,43.4,81387.98,0.0,0.96463,3e-05,5.05735]
[1778804336838,43.4,81387.98,0.0,0.96463,3e-05,5.05735]
[1778804336908,43.4,81387.98,0.0,0.96463,3e-05,5.05735]
[1778804336893,43.4,81384.23,0.0,0.96453,3e-05,5.06903]
[1778804341892,43.4,81382.8,0.0,0.96449,3e-05,5.07314]
[1778804342059,43.4,81381.74,0.0,0.96446,3e-05,5.07638]
[1778804343094,43.4,81386.91,0.0,0.96461,3e-05,5.0596]
[1778804346761,43.4,81389.7,0.0,0.96469,3e-05,5.05048]
[1778804346810,43.4,81389.7,0.0,0.96469,3e-05,5.05048]
[1778804349969,43.4,81389.41,0.0,0.96469,3e-05,5.05099]
[1778804350069,43.4,81389.41,0.0,0.96469,3e-05,5.05099]
[1778804350143,43.4,81389.69,0.0,0.96469,3e-05,5.05]
[1778804354129,43.4,81388.55,0.0,0.96466,3e-05,5.05342]
[1778804354309,43.4,81388.55,0.0,0.96466,3e-05,5.05342]
[1778804360179,43.4,81388.25,0.0,0.96466,3e-05,5.05369]
[1778804360310,43.4,81388.25,0.0,0.96466,3e-05,5.05369]
[1778804362581,43.4,81386.08,0.0,0.9646,3e-05,5.06041]
[1778804362811,43.4,81386.08,0.0,0.9646,3e-05,5.06041]
[1778804362832,43.39,81386.07,0.0,0.96461,3e-05,5.06023]
[1778804366666,43.39,81388.82,0.0,0.96468,3e-05,5.05126]
[1778804366808,43.39,81388.82,0.0,0.96468,3e-05,5.05126]
[1778804371704,43.39,81384.81,0.0,0.96458,3e-05,5.06357]
[1778804371808,43.39,81384.81,0.0,0.96458,3e-05,5.06357]
[1778804372564,43.39,81384.59,0.0,0.96459,3e-05,5.06089]
[1778804372809,43.39,81384.59,0.0,0.96459,3e-05,5.06089]
[1778804372910,43.39,81384.59,0.0,0.96459,3e-05,5.06079]
[1778804378121,43.39,81384.59,0.0,0.96459,3e-05,5.06079]
[1778804378307,43.39,81384.59,0.0,0.96459,3e-05,5.06079]
[1778804378340,43.39,81393.51,0.0,0.96484,3e-05,5.03183]
[1778804380354,43.39,81396.45,0.0,0.96493,3e-05,5.02242]
[1778804382853,43.39,81397.26,0.0,0.96495,3e-05,5.01982]
[1778804383059,43.39,81397.7,0.0,0.96496,3e-05,5.0184]
[1778804383248,43.39,81397.7,0.0,0.96496,3e-05,5.0184]
[1778804383308,43.39,81397.7,0.0,0.96496,3e-05,5.0184]
[1778804383375,43.39,81397.65,0.0,0.96496,3e-05,5.01852]
[1778804388410,43.39,81398.92,0.0,0.965,3e-05,5.0143]
[1778804389417,43.39,81406.49,0.0,0.9652,3e-05,4.99033]
[1778804393446,43.39,81407.64,0.0,0.96524,3e-05,4.98671]
[1778804394871,43.39,81407.64,0.0,0.96524,3e-05,4.98671]
[1778804394897,43.39,81414.37,0.0,0.96542,3e-05,4.96552]
[1778804395056,43.39,81414.37,0.0,0.96542,3e-05,4.96552]
[1778804400495,43.39,81417.32,0.0,0.9655,3e-05,4.95657]
[1778804402120,43.39,81417.28,0.0,0.96549,3e-05,4.95676]
[1778804402315,43.39,81417.28,0.0,0.96549,3e-05,4.95676]
[1778804402653,43.39,81417.32,0.0,0.9655,3e-05,4.9567]
[1778804406539,43.39,81413.17,0.0,0.96538,3e-05,4.97001]
[1778804408315,43.39,81413.07,0.0,0.96538,3e-05,4.97037]
[1778804408551,43.39,81405.77,0.0,0.96518,3e-05,4.99342]
[1778804410565,43.39,81401.53,0.0,0.96506,3e-05,5.00683]
[1778804412067,43.39,81401.1,0.0,0.96505,3e-05,5.00817]
[1778804412315,43.39,81401.1,0.0,0.96505,3e-05,5.00817]
[1778804412579,43.39,81401.03,0.0,0.96505,3e-05,5.00838]
[1778804415459,43.39,81401.03,0.0,0.96505,3e-05,5.00838]
[1778804415559,43.39,81401.03,0.0,0.96505,3e-05,5.00838]
[1778804420635,43.39,81399.44,0.0,0.96501,3e-05,5.0133]
[1778804421642,43.39,81394.81,0.0,0.96488,3e-05,5.02795]
[1778804424663,43.39,81387.4,0.0,0.96468,3e-05,5.05134]
[1778804426677,43.39,81383.9,0.0,0.96458,3e-05,5.06228]
[1778804429683,43.39,81384.86,0.0,0.96461,3e-05,5.059]
[1778804429809,43.39,81384.86,0.0,0.96461,3e-05,5.059]
[1778804429909,43.39,81384.85,0.0,0.96461,3e-05,5.05893]
[1778804431167,43.39,81384.85,0.0,0.96461,3e-05,5.05893]
[1778804431307,43.39,81384.85,0.0,0.96461,3e-05,5.05893]
[1778804436747,43.39,81383.82,0.0,0.96461,3e-05,5.05833]
[1778804441782,43.39,81383.2,0.0,0.96459,3e-05,5.05981]
[1778804443853,43.39,81383.52,0.0,0.9646,3e-05,5.05869]
[1778804443954,43.39,81383.52,0.0,0.9646,3e-05,5.05859]
[1778804444874,43.39,81383.52,0.0,0.9646,3e-05,5.05859]
[1778804445064,43.39,81383.47,0.0,0.9646,3e-05,5.05865]
[1778804450845,43.38,81384.44,0.0,0.96464,3e-05,5.05495]
[1778804455880,43.38,81382.2,0.0,0.96458,3e-05,5.06158]
[1778804458133,43.38,81379.81,0.0,0.96451,3e-05,5.06896]
[1778804458312,43.38,81379.81,0.0,0.96451,3e-05,5.06896]
[1778804458901,43.38,81380.59,0.0,0.96454,3e-05,5.06635]
[1778804459765,43.38,81380.59,0.0,0.96454,3e-05,5.06635]
[1778804459810,43.38,81380.59,0.0,0.96454,3e-05,5.06635]
[1778804464943,43.38,81377.6,0.0,0.96446,3e-05,5.0751]
[1778804467093,43.38,81378.05,0.0,0.96448,3e-05,5.07338]
[1778804467309,43.38,81378.05,0.0,0.96448,3e-05,5.07338]
[1778804467543,43.38,81378.05,0.0,0.96448,3e-05,5.07338]
[1778804467568,43.38,81378.05,0.0,0.96448,3e-05,5.07338]
[1778804467577,43.38,81378.05,0.0,0.96448,3e-05,5.07324]
[1778804473051,43.38,81375.4,0.0,0.96441,3e-05,5.08096]
[1778804474058,43.38,81370.36,0.0,0.96427,3e-05,5.09692]
[1778804475065,43.38,81365.82,0.0,0.96414,3e-05,5.11129]
[1778804477942,43.37,81364.79,0.0,0.96412,3e-05,5.11417]
[1778804478069,43.37,81364.79,0.0,0.96412,3e-05,5.11417]
[1778804478086,43.37,81363.66,0.0,0.96409,3e-05,5.11758]
[1778804478370,43.37,81363.66,0.0,0.96409,3e-05,5.11758]
[1778804478560,43.37,81363.66,0.0,0.96409,3e-05,5.11758]
[1778804484129,43.37,81363.13,0.0,0.96409,3e-05,5.11798]
[1778804487014,43.37,81363.28,0.0,0.96409,3e-05,5.11728]
[1778804487075,43.37,81363.28,0.0,0.96409,3e-05,5.11728]
[1778804487018,43.37,81363.91,0.0,0.96411,3e-05,5.11485]
[1778804487380,43.37,81363.91,0.0,0.96411,3e-05,5.11485]
[1778804487557,43.37,81363.91,0.0,0.96411,3e-05,5.11485]
[1778804493655,43.37,81365.35,0.0,0.96418,3e-05,5.10602]
[1778804493809,43.37,81365.35,0.0,0.96418,3e-05,5.10602]
[1778804493946,43.37,81365.35,0.0,0.96418,3e-05,5.10602]
[1778804494059,43.37,81365.35,0.0,0.96418,3e-05,5.10602]
[1778804494042,43.36,81364.91,0.0,0.96417,3e-05,5.10706]
[1778804500241,43.36,81365.07,0.0,0.96419,3e-05,5.10548]
[1778804505281,43.36,81359.73,0.0,0.96405,3e-05,5.12177]
[1778804506288,43.36,81345.79,0.0,0.96365,3e-05,5.16653]
[1778804507295,43.36,81350.12,0.0,0.96378,3e-05,5.15227]
[1778804509546,43.36,81351.31,0.0,0.96381,3e-05,5.14816]
[1778804509574,43.36,81351.31,0.0,0.96381,3e-05,5.14816]
[1778804510032,43.36,81351.31,0.0,0.96381,3e-05,5.14816]
[1778804510064,43.36,81351.31,0.0,0.96381,3e-05,5.14816]
[1778804510125,43.36,81353.02,0.0,0.96387,3e-05,5.14215]
[1778804516358,43.35,81351.61,0.0,0.96384,3e-05,5.1453]
[1778804520961,43.35,81350.25,0.0,0.96381,3e-05,5.14899]
[1778804521064,43.35,81350.25,0.0,0.96381,3e-05,5.14899]
[1778804521120,43.35,81349.98,0.0,0.9638,3e-05,5.1494]
[1778804521393,43.35,81357.36,0.0,0.96401,3e-05,5.12561]
[1778804522509,43.35,81357.36,0.0,0.96401,3e-05,5.12561]
[1778804522579,43.35,81357.36,0.0,0.96401,3e-05,5.12561]
[1778804522679,43.35,81361.25,0.0,0.96412,3e-05,5.11268]
[1778804525345,43.35,81364.69,0.0,0.96422,3e-05,5.10146]
[1778804525588,43.35,81364.69,0.0,0.96422,3e-05,5.10146]
[1778804525607,43.35,81366.63,0.0,0.96428,3e-05,5.09493]
[1778804526428,43.35,81375.09,0.0,0.96451,3e-05,5.06787]
[1778804528442,43.35,81378.32,0.0,0.96461,3e-05,5.05732]
[1778804530282,43.35,81378.1,0.0,0.9646,3e-05,5.05794]
[1778804530314,43.35,81378.1,0.0,0.9646,3e-05,5.05794]
[1778804535493,43.35,81379.0,0.0,0.96463,3e-05,5.05466]
[1778804536500,43.34,81385.93,0.0,0.96482,3e-05,5.03249]
[1778804541534,43.34,81387.36,0.0,0.96486,3e-05,5.02789]
[1778804541565,43.34,81387.36,0.0,0.96486,3e-05,5.02789]
[1778804541636,43.34,81387.36,0.0,0.96486,3e-05,5.02785]
[1778804542214,43.34,81387.36,0.0,0.96486,3e-05,5.02785]
[1778804542312,43.34,81387.36,0.0,0.96486,3e-05,5.02785]
[1778804548584,43.34,81392.29,0.0,0.965,3e-05,5.01211]
[1778804551605,43.34,81387.83,0.0,0.9649,3e-05,5.02306]
[1778804553619,43.34,81378.9,0.0,0.96465,3e-05,5.0514]
[1778804554610,43.34,81378.9,0.0,0.96465,3e-05,5.0514]
[1778804554809,43.34,81378.9,0.0,0.96465,3e-05,5.0514]
[1778804554891,43.34,81378.87,0.0,0.96465,3e-05,5.05142]
[1778804555373,43.34,81378.87,0.0,0.96465,3e-05,5.05142]
[1778804555575,43.34,81378.87,0.0,0.96465,3e-05,5.05142]
[1778804560669,43.34,81379.06,0.0,0.96466,3e-05,5.05039]
[1778804561676,43.34,81383.24,0.0,0.96478,3e-05,5.03702]
[1778804562683,43.34,81387.9,0.0,0.9649,3e-05,5.02217]
[1778804565180,43.34,81387.51,0.0,0.96489,3e-05,5.02339]
[1778804565309,43.34,81387.48,0.0,0.96489,3e-05,5.02347]
[1778804565705,43.34,81386.34,0.0,0.96486,3e-05,5.02708]
[1778804566193,43.34,81386.34,0.0,0.96486,3e-05,5.02708]
[1778804566313,43.34,81386.34,0.0,0.96486,3e-05,5.02708]
[1778804571747,43.34,81385.79,0.0,0.96485,3e-05,5.02875]
[1778804573395,43.34,81384.28,0.0,0.96481,3e-05,5.03353]
[1778804573575,43.34,81384.28,0.0,0.96481,3e-05,5.03353]
[1778804574161,43.34,81384.28,0.0,0.96481,3e-05,5.03353]
[1778804573761,43.34,81383.59,0.0,0.96479,3e-05,5.03571]
[1778804574319,43.34,81383.59,0.0,0.96479,3e-05,5.03571]
[1778804580810,43.34,81382.65,0.0,0.96476,3e-05,5.03859]
[1778804582051,43.34,81382.65,0.0,0.96476,3e-05,5.03859]
[1778804582058,43.34,81382.65,0.0,0.96476,3e-05,5.03859]
[1778804582152,43.34,81382.34,0.0,0.96475,3e-05,5.03956]
[1778804583212,43.34,81381.33,0.0,0.96473,3e-05,5.04275]
[1778804583309,43.34,81381.33,0.0,0.96473,3e-05,5.04275]
[1778804586189,43.34,81381.33,0.0,0.96473,3e-05,5.04275]
[1778804586311,43.34,81384.22,0.0,0.96481,3e-05,5.03348]
[1778804586852,43.34,81385.07,0.0,0.96483,3e-05,5.03076]
[1778804587859,43.34,81390.21,0.0,0.96497,3e-05,5.01443]
[1778804589215,43.34,81392.34,0.0,0.96503,3e-05,5.0077]
[1778804589309,43.34,81392.34,0.0,0.96503,3e-05,5.0077]
[1778804590880,43.34,81401.52,0.0,0.96528,3e-05,4.97873]
[1778804592128,43.34,81401.52,0.0,0.96528,3e-05,4.97873]
[1778804592323,43.34,81402.57,0.0,0.96531,3e-05,4.97549]
[1778804597929,43.34,81404.09,0.0,0.96535,3e-05,4.97116]
[1778804603971,43.34,81404.41,0.0,0.96535,3e-05,4.97057]
[1778804609006,43.34,81406.49,0.0,0.96541,3e-05,4.96433]
[1778804611020,43.35,81411.33,0.0,0.96556,3e-05,4.94611]
[1778804615048,43.35,81418.13,0.0,0.96574,3e-05,4.9252]
[1778804616194,43.35,81418.13,0.0,0.96574,3e-05,4.9252]
[1778804616309,43.35,81419.59,0.0,0.96578,3e-05,4.92077]
[1778804617062,43.35,81419.61,0.0,0.96577,3e-05,4.92085]
[1778804617359,43.35,81419.61,0.0,0.96577,3e-05,4.92085]
[1778804617569,43.35,81419.61,0.0,0.96577,3e-05,4.92085]
[1778804619076,43.35,81422.91,0.0,0.96586,3e-05,4.91083]
[1778804621090,43.35,81426.36,0.0,0.96595,3e-05,4.9004]
[1778804623671,43.35,81423.64,0.0,0.96587,3e-05,4.90926]
[1778804623808,43.35,81423.64,0.0,0.96587,3e-05,4.90926]
[1778804624111,43.35,81426.16,0.0,0.96594,3e-05,4.90157]
[1778804624908,43.35,81426.16,0.0,0.96594,3e-05,4.90157]
[1778804625061,43.35,81426.16,0.0,0.96594,3e-05,4.90157]
[1778804629134,43.35,81425.62,0.0,0.96592,3e-05,4.90405]
[1778804629146,43.35,81423.91,0.0,0.96587,3e-05,4.90958]
[1778804629309,43.35,81423.91,0.0,0.96587,3e-05,4.90958]
[1778804629959,43.35,81423.91,0.0,0.96587,3e-05,4.90958]
[1778804630062,43.35,81423.91,0.0,0.96587,3e-05,4.90958]
[1778804630153,43.35,81424.11,0.0,0.96588,3e-05,4.90914]
[1778804635188,43.36,81423.96,0.0,0.96586,3e-05,4.91055]
[1778804640037,43.36,81425.48,0.0,0.9659,3e-05,4.90658]
[1778804640068,43.36,81425.48,0.0,0.9659,3e-05,4.90658]
[1778804640223,43.36,81424.43,0.0,0.96587,3e-05,4.91007]
[1778804640820,43.36,81424.43,0.0,0.96587,3e-05,4.91007]
[1778804641061,43.36,81424.43,0.0,0.96587,3e-05,4.91007]
[1778804646265,43.36,81429.63,0.0,0.966,3e-05,4.89508]
[1778804650453,43.36,81430.11,0.0,0.966,3e-05,4.89427]
[1778804650567,43.36,81430.11,0.0,0.966,3e-05,4.89427]
[1778804650668,43.37,81433.5,0.0,0.96609,3e-05,4.8842]
[1778804652152,43.37,81433.5,0.0,0.96609,3e-05,4.8842]
[1778804652315,43.37,81434.11,0.0,0.96611,3e-05,4.88255]
[1778804658603,43.37,81438.83,0.0,0.96622,3e-05,4.8692]
[1778804658810,43.37,81438.83,0.0,0.96622,3e-05,4.8692]
[1778804658817,43.37,81438.35,0.0,0.9662,3e-05,4.87123]
[1778804659643,43.37,81438.35,0.0,0.9662,3e-05,4.87123]
[1778804659810,43.37,81438.35,0.0,0.9662,3e-05,4.87123]
[1778804664195,43.37,81437.96,0.0,0.96619,3e-05,4.87324]
[1778804664225,43.37,81435.24,0.0,0.96611,3e-05,4.88219]
[1778804664314,43.37,81435.24,0.0,0.96611,3e-05,4.88219]
[1778804665289,43.37,81435.24,0.0,0.96611,3e-05,4.88219]
[1778804664391,43.37,81433.3,0.0,0.96606,3e-05,4.88822]
[1778804665310,43.37,81433.3,0.0,0.96606,3e-05,4.88822]
[1778804671440,43.38,81433.49,0.0,0.96607,3e-05,4.88612]
[1778804677482,43.38,81433.66,0.0,0.96606,3e-05,4.88698]
[1778804680454,43.38,81433.66,0.0,0.96606,3e-05,4.88698]
[1778804680569,43.38,81433.66,0.0,0.96606,3e-05,4.88698]
[1778804681215,43.38,81433.66,0.0,0.96606,3e-05,4.88698]
[1778804681294,43.39,81433.7,0.0,0.96606,3e-05,4.88778]
[1778804681310,43.39,81433.7,0.0,0.96606,3e-05,4.88778]
[1778804686546,43.39,81434.15,0.0,0.96606,3e-05,4.88754]
[1778804691580,43.39,81433.17,0.0,0.96602,3e-05,4.89171]
[1778804696615,43.39,81433.36,0.0,0.96602,3e-05,4.89221]
[1778804701637,43.4,81433.26,0.0,0.96601,3e-05,4.8934]
[1778804701809,43.4,81433.26,0.0,0.96601,3e-05,4.8934]
[1778804701836,43.4,81433.32,0.0,0.96601,3e-05,4.89364]
[1778804703010,43.4,81433.32,0.0,0.96601,3e-05,4.89364]
[1778804703067,43.4,81433.32,0.0,0.96601,3e-05,4.89364]
[1778804709707,43.4,81431.09,0.0,0.96594,3e-05,4.9017]
[1778804710543,43.4,81431.09,0.0,0.96594,3e-05,4.9017]
[1778804710567,43.4,81431.09,0.0,0.96594,3e-05,4.9017]
[1778804711606,43.4,81431.09,0.0,0.96594,3e-05,4.9017]
[1778804711810,43.4,81431.09,0.0,0.96594,3e-05,4.9017]
[1778804711911,43.4,81431.16,0.0,0.96594,3e-05,4.90134]
[1778804718874,43.4,81432.27,0.0,0.96597,3e-05,4.89726]
[1778804719057,43.4,81432.27,0.0,0.96597,3e-05,4.89726]
[1778804719158,43.4,81428.37,0.0,0.96588,3e-05,4.90874]
[1778804719777,43.4,81424.1,0.0,0.96576,3e-05,4.92227]
[1778804720784,43.4,81411.96,0.0,0.96543,3e-05,4.9605]
[1778804721791,43.4,81400.5,0.0,0.96512,3e-05,4.9966]
[1778804722798,43.4,81395.03,0.0,0.96496,3e-05,5.01407]
[1778804723805,43.4,81403.6,0.0,0.9652,3e-05,4.98701]
[1778804725819,43.4,81405.19,0.0,0.96524,3e-05,4.98213]
[1778804726882,43.4,81405.19,0.0,0.96524,3e-05,4.98213]
[1778804727064,43.4,81405.19,0.0,0.96524,3e-05,4.98213]
[1778804729867,43.4,81418.6,0.0,0.9656,3e-05,4.94028]
[1778804730862,43.4,81418.6,0.0,0.9656,3e-05,4.94028]
[1778804731060,43.4,81418.6,0.0,0.9656,3e-05,4.94028]
[1778804731162,43.4,81423.41,0.0,0.96575,3e-05,4.92223]
[1778804733548,43.4,81424.12,0.0,0.96577,3e-05,4.92035]
[1778804733574,43.4,81424.12,0.0,0.96577,3e-05,4.92035]
[1778804737923,43.4,81427.01,0.0,0.96584,3e-05,4.91221]
[1778804742508,43.4,81428.94,0.0,0.9659,3e-05,4.90529]
[1778804742560,43.4,81428.94,0.0,0.9659,3e-05,4.90529]
[1778804743124,43.4,81430.0,0.0,0.96593,3e-05,4.90164]
[1778804744386,43.4,81428.84,0.0,0.9659,3e-05,4.90491]
[1778804744568,43.4,81428.84,0.0,0.9659,3e-05,4.90491]
[1778804750012,43.4,81428.7,0.0,0.96589,3e-05,4.90604]
[1778804755295,43.4,81428.75,0.0,0.96589,3e-05,4.90609]
[1778804756052,43.4,81423.46,0.0,0.96574,3e-05,4.92362]
[1778804757080,43.4,81423.46,0.0,0.96574,3e-05,4.92362]
[1778804757307,43.4,81423.46,0.0,0.96574,3e-05,4.92362]
[1778804762096,43.41,81416.53,0.0,0.96554,3e-05,4.94637]
[1778804763103,43.41,81413.55,0.0,0.96546,3e-05,4.95586]
[1778804764110,43.41,81406.35,0.0,0.96527,3e-05,4.97863]
[1778804765117,43.41,81404.45,0.0,0.96521,3e-05,4.9847]
[1778804765894,43.41,81404.45,0.0,0.96521,3e-05,4.9847]
[1778804766066,43.41,81404.45,0.0,0.96521,3e-05,4.9847]
[1778804767131,43.41,81394.55,0.0,0.96494,3e-05,5.01612]
[1778804768138,43.41,81391.51,0.0,0.96486,3e-05,5.02577]
[1778804771123,43.41,81391.77,0.0,0.96486,3e-05,5.02494]
[1778804771310,43.41,81391.77,0.0,0.96486,3e-05,5.02494]
[1778804773173,43.41,81389.49,0.0,0.9648,3e-05,5.03216]
[1778804778208,43.41,81388.25,0.0,0.96477,3e-05,5.03602]
[1778804780223,43.41,81390.55,0.0,0.96483,3e-05,5.02867]
[1778804783244,43.41,81388.22,0.0,0.96477,3e-05,5.03605]
[1778804785258,43.41,81385.77,0.0,0.9647,3e-05,5.04378]
[1778804785733,43.41,81385.77,0.0,0.9647,3e-05,5.04378]
[1778804785808,43.41,81385.77,0.0,0.9647,3e-05,5.04378]
[1778804791300,43.41,81381.21,0.0,0.9646,3e-05,5.05486]
[1778804792473,43.41,81379.63,0.0,0.96455,3e-05,5.05983]
[1778804792561,43.41,81379.63,0.0,0.96455,3e-05,5.05983]
[1778804793658,43.41,81380.45,0.0,0.96458,3e-05,5.05714]
[1778804793808,43.41,81380.45,0.0,0.96458,3e-05,5.05714]
[1778804794321,43.41,81381.9,0.0,0.96462,3e-05,5.05244]
[1778804797342,43.41,81387.65,0.0,0.96478,3e-05,5.03397]
[1778804798356,43.41,81387.65,0.0,0.96478,3e-05,5.03397]
[1778804798559,43.41,81388.33,0.0,0.9648,3e-05,5.03179]
[1778804803385,43.41,81397.08,0.0,0.96504,3e-05,5.00395]
[1778804804669,43.41,81398.26,0.0,0.96507,3e-05,5.00025]
[1778804804808,43.41,81398.26,0.0,0.96507,3e-05,5.00025]
[1778804809427,43.41,81396.06,0.0,0.96501,3e-05,5.00733]
[1778804810635,43.41,81395.48,0.0,0.96499,3e-05,5.00918]
[1778804810808,43.41,81395.48,0.0,0.96499,3e-05,5.00918]
[1778804813563,43.41,81395.48,0.0,0.96499,3e-05,5.0092]
[1778804813656,43.41,81395.45,0.0,0.96499,3e-05,5.0093]
[1778804816009,43.41,81395.45,0.0,0.96499,3e-05,5.0093]
[1778804816058,43.41,81395.45,0.0,0.96499,3e-05,5.0093]
[1778804821326,43.41,81396.87,0.0,0.96503,3e-05,5.00484]
[1778804821411,43.41,81396.94,0.0,0.96503,3e-05,5.00465]
[1778804821567,43.41,81396.94,0.0,0.96503,3e-05,5.00465]
[1778804821578,43.41,81396.94,0.0,0.96503,3e-05,5.00465]
[1778804821809,43.41,81396.94,0.0,0.96503,3e-05,5.00465]
[1778804827990,43.41,81398.56,0.0,0.96508,3e-05,4.99963]
[1778804828059,43.41,81398.56,0.0,0.96508,3e-05,4.99963]
[1778804828160,43.41,81407.67,0.0,0.96532,3e-05,4.97099]
[1778804830104,43.41,81408.83,0.0,0.96536,3e-05,4.96734]
[1778804830310,43.41,81408.83,0.0,0.96536,3e-05,4.96734]
[1778804830409,43.41,81408.85,0.0,0.96536,3e-05,4.96742]
[1778804835616,43.41,81407.81,0.0,0.96532,3e-05,4.97103]
[1778804841676,43.41,81408.15,0.0,0.96533,3e-05,4.97017]
[1778804841808,43.41,81408.15,0.0,0.96533,3e-05,4.97017]
[1778804847704,43.41,81406.46,0.0,0.96528,3e-05,4.97588]
[1778804849119,43.41,81406.46,0.0,0.96528,3e-05,4.97588]
[1778804849310,43.41,81406.46,0.0,0.96528,3e-05,4.97588]
[1778804851232,43.41,81401.89,0.0,0.96516,3e-05,4.99036]
[1778804851310,43.41,81401.89,0.0,0.96516,3e-05,4.99036]
[1778804851333,43.41,81401.88,0.0,0.96518,3e-05,4.98725]
[1778804857775,43.41,81404.68,0.0,0.96525,3e-05,4.97852]
[1778804859271,43.41,81404.68,0.0,0.96525,3e-05,4.97852]
[1778804859310,43.41,81404.68,0.0,0.96525,3e-05,4.97852]
[1778804864824,43.41,81409.14,0.0,0.96537,3e-05,4.96481]
[1778804865790,43.41,81409.14,0.0,0.96537,3e-05,4.96481]
[1778804865809,43.41,81409.14,0.0,0.96537,3e-05,4.96481]
[1778804866705,43.41,81409.13,0.0,0.96537,3e-05,4.96489]
[1778804866809,43.41,81409.13,0.0,0.96537,3e-05,4.96489]
[1778804866838,43.41,81409.14,0.0,0.96537,3e-05,4.96492]
[1778804871873,43.41,81405.62,0.0,0.96527,3e-05,4.97621]
[1778804876908,43.41,81406.14,0.0,0.96529,3e-05,4.97473]
[1778804882950,43.41,81406.24,0.0,0.96529,3e-05,4.97461]
[1778804883624,43.41,81406.24,0.0,0.96529,3e-05,4.97461]
[1778804883810,43.41,81406.24,0.0,0.96529,3e-05,4.97461]
[1778804893030,43.41,81404.23,0.0,0.96523,3e-05,4.98111]
[1778804898065,43.41,81403.97,0.0,0.96522,3e-05,4.98201]
[1778804900062,43.41,81403.74,0.0,0.96522,3e-05,4.98275]
[1778804900310,43.41,81403.74,0.0,0.96522,3e-05,4.98275]
[1778804902004,43.41,81403.7,0.0,0.96522,3e-05,4.9829]
[1778804902059,43.41,81403.7,0.0,0.96522,3e-05,4.9829]
[1778804902098,43.41,81403.7,0.0,0.96521,3e-05,4.98292]
[1778804905696,43.41,81402.13,0.0,0.96517,3e-05,4.98793]
[1778804905808,43.41,81402.13,0.0,0.96517,3e-05,4.98793]
[1778804910308,43.41,81404.29,0.0,0.96523,3e-05,4.98117]
[1778804910559,43.41,81406.58,0.0,0.96529,3e-05,4.97398]
[1778804912027,43.41,81409.03,0.0,0.96538,3e-05,4.96316]
[1778804912065,43.41,81409.03,0.0,0.96538,3e-05,4.96316]
[1778804912163,43.41,81409.7,0.0,0.9654,3e-05,4.96111]
[1778804919212,43.42,81408.59,0.0,0.96536,3e-05,4.96505]
[1778804919978,43.42,81408.59,0.0,0.96536,3e-05,4.96505]
[1778804920057,43.42,81408.59,0.0,0.96536,3e-05,4.96505]
[1778804926261,43.42,81408.4,0.0,0.96535,3e-05,4.96605]
[1778804931297,43.42,81409.38,0.0,0.96538,3e-05,4.96326]
[1778804933567,43.42,81410.06,0.0,0.9654,3e-05,4.96118]
[1778804934977,43.42,81409.96,0.0,0.96539,3e-05,4.96161]
[1778804935062,43.42,81409.96,0.0,0.96539,3e-05,4.96161]
[1778804935326,43.42,81410.07,0.0,0.9654,3e-05,4.96133]
[1778804940361,43.42,81409.54,0.0,0.96538,3e-05,4.96333]
[1778804941368,43.42,81413.76,0.0,0.96549,3e-05,4.95014]
[1778804944539,43.42,81416.07,0.0,0.96555,3e-05,4.94309]
[1778804944562,43.42,81416.07,0.0,0.96555,3e-05,4.94309]
[1778804948417,43.42,81425.27,0.0,0.9658,3e-05,4.91485]
[1778804949424,43.42,81428.4,0.0,0.96588,3e-05,4.90524]
[1778804952078,43.42,81428.2,0.0,0.96587,3e-05,4.90622]
[1778804952310,43.42,81428.2,0.0,0.96587,3e-05,4.90622]
[1778804952316,43.42,81428.2,0.0,0.96587,3e-05,4.90622]
[1778804952560,43.42,81428.2,0.0,0.96587,3e-05,4.90622]
[1778804952445,43.42,81428.48,0.0,0.96588,3e-05,4.90553]
[1778804957480,43.43,81429.1,0.0,0.96589,3e-05,4.90453]
[1778804963864,43.43,81429.34,0.0,0.96589,3e-05,4.90398]
[1778804963962,43.43,81429.34,0.0,0.96589,3e-05,4.90398]
[1778804964060,43.43,81429.34,0.0,0.96589,3e-05,4.90398]
[1778804964159,43.42,81429.34,0.0,0.96591,3e-05,4.90236]
[1778804966543,43.42,81421.75,0.0,0.9657,3e-05,4.92589]
[1778804968557,43.42,81419.23,0.0,0.96563,3e-05,4.93409]
[1778804969929,43.42,81419.14,0.0,0.96563,3e-05,4.93452]
[1778804970060,43.42,81419.14,0.0,0.96563,3e-05,4.93452]
[1778804970571,43.42,81418.21,0.0,0.9656,3e-05,4.93759]
[1778804971001,43.42,81418.21,0.0,0.9656,3e-05,4.93759]
[1778804971058,43.42,81418.21,0.0,0.9656,3e-05,4.93759]
[1778804976613,43.42,81420.42,0.0,0.96568,3e-05,4.9279]
[1778804977481,43.42,81420.42,0.0,0.96568,3e-05,4.9279]
[1778804977563,43.42,81420.42,0.0,0.96568,3e-05,4.9279]
[1778804977582,43.42,81420.42,0.0,0.96568,3e-05,4.92807]
[1778804977811,43.42,81420.42,0.0,0.96568,3e-05,4.92807]
[1778804978064,43.42,81420.42,0.0,0.96568,3e-05,4.92807]
[1778804984669,43.43,81422.04,0.0,0.96571,3e-05,4.92429]
[1778804986418,43.43,81422.04,0.0,0.96571,3e-05,4.92429]
[1778804986561,43.43,81422.04,0.0,0.96571,3e-05,4.92429]
[1778804986519,43.43,81421.87,0.0,0.9657,3e-05,4.92519]
[1778804986718,43.43,81421.87,0.0,0.9657,3e-05,4.92519]
[1778804986811,43.43,81421.87,0.0,0.9657,3e-05,4.92519]
[1778804992725,43.43,81422.94,0.0,0.96572,3e-05,4.92298]
[1778804994739,43.43,81441.76,0.0,0.96623,3e-05,4.86423]
[1778804995750,43.43,81442.12,0.0,0.96623,3e-05,4.8634]
[1778804999640,43.43,81442.94,0.0,0.96625,3e-05,4.86114]
[1778804999811,43.43,81442.94,0.0,0.96625,3e-05,4.86114]
[1778805000418,43.43,81442.94,0.0,0.96625,3e-05,4.86114]
[1778805000567,43.43,81442.94,0.0,0.96625,3e-05,4.86114]
[1778805000465,43.43,81443.92,0.0,0.96628,3e-05,4.85755]
[1778805001789,43.43,81453.71,0.0,0.96655,3e-05,4.82704]
[1778805003803,43.43,81438.34,0.0,0.96614,3e-05,4.87467]
[1778805004810,43.43,81434.65,0.0,0.96604,3e-05,4.88646]
[1778805005817,43.43,81433.89,0.0,0.96601,3e-05,4.88907]
[1778805007831,43.43,81428.58,0.0,0.96587,3e-05,4.90605]
[1778805009933,43.43,81429.51,0.0,0.96589,3e-05,4.90336]
[1778805010059,43.43,81429.51,0.0,0.96589,3e-05,4.90336]
[1778805010100,43.43,81430.03,0.0,0.96591,3e-05,4.90157]
[1778805010922,43.43,81430.03,0.0,0.96591,3e-05,4.90157]
[1778805011068,43.43,81430.03,0.0,0.96591,3e-05,4.90157]
[1778805012987,43.43,81436.06,0.0,0.96607,3e-05,4.88246]
[1778805013873,43.43,81440.19,0.0,0.96619,3e-05,4.86898]
[1778805014670,43.43,81440.19,0.0,0.96619,3e-05,4.86898]
[1778805014809,43.43,81440.19,0.0,0.96619,3e-05,4.86898]
[1778805014906,43.43,81440.19,0.0,0.96619,3e-05,4.86898]
[1778805015060,43.43,81440.19,0.0,0.96619,3e-05,4.86898]
[1778805015082,43.43,81439.96,0.0,0.96619,3e-05,4.86906]
[1778805020922,43.43,81440.44,0.0,0.96621,3e-05,4.86606]
[1778805025957,43.42,81439.09,0.0,0.96619,3e-05,4.86873]
[1778805026891,43.42,81439.09,0.0,0.96619,3e-05,4.86873]
[1778805027058,43.42,81439.09,0.0,0.96619,3e-05,4.86873]
[1778805027603,43.42,81439.09,0.0,0.96619,3e-05,4.86873]
[1778805027630,43.42,81439.13,0.0,0.96619,3e-05,4.86798]
[1778805027812,43.42,81439.13,0.0,0.96619,3e-05,4.86798]
[1778805032596,43.42,81437.2,0.0,0.96617,3e-05,4.8699]
[1778805032660,43.42,81427.63,0.0,0.96592,3e-05,4.89902]
[1778805032809,43.42,81427.63,0.0,0.96592,3e-05,4.89902]
[1778805032996,43.42,81427.63,0.0,0.96592,3e-05,4.89902]
[1778805033084,43.42,81427.63,0.0,0.96592,3e-05,4.89902]
[1778805033097,43.41,81426.1,0.0,0.96588,3e-05,4.90342]
[1778805038370,43.41,81425.2,0.0,0.96587,3e-05,4.90476]
[1778805038559,43.41,81425.2,0.0,0.96587,3e-05,4.90476]
[1778805038597,43.41,81424.6,0.0,0.96586,3e-05,4.90626]
[1778805039047,43.41,81424.6,0.0,0.96586,3e-05,4.90626]
[1778805039065,43.41,81424.6,0.0,0.96586,3e-05,4.90626]
[1778805045090,43.4,81421.49,0.0,0.9658,3e-05,4.91335]
[1778805048883,43.4,81419.82,0.0,0.96575,3e-05,4.91909]
[1778805049059,43.4,81419.82,0.0,0.96575,3e-05,4.91909]
[1778805049378,43.4,81419.82,0.0,0.96575,3e-05,4.91909]
[1778805049574,43.4,81419.82,0.0,0.96575,3e-05,4.91909]
[1778805049662,43.4,81419.91,0.0,0.96575,3e-05,4.91898]
[1778805051134,43.4,81415.02,0.0,0.96561,3e-05,4.93462]
[1778805054153,43.41,81411.51,0.0,0.96551,3e-05,4.94604]
[1778805055986,43.41,81408.99,0.0,0.96544,3e-05,4.95408]
[1778805056058,43.41,81408.99,0.0,0.96544,3e-05,4.95408]
[1778805056570,43.41,81408.99,0.0,0.96544,3e-05,4.95408]
[1778805056614,43.41,81409.38,0.0,0.96545,3e-05,4.95296]
[1778805056809,43.41,81409.38,0.0,0.96545,3e-05,4.95296]
[1778805062209,43.41,81409.47,0.0,0.96545,3e-05,4.95335]
[1778805066240,43.41,81416.74,0.0,0.96564,3e-05,4.93097]
[1778805067247,43.41,81424.52,0.0,0.96585,3e-05,4.90681]
[1778805068565,43.41,81424.52,0.0,0.96585,3e-05,4.90681]
[1778805068604,43.41,81425.37,0.0,0.96587,3e-05,4.90434]
[1778805068809,43.41,81425.37,0.0,0.96587,3e-05,4.90434]
[1778805069261,43.41,81425.56,0.0,0.96588,3e-05,4.90394]
[1778805069795,43.41,81425.56,0.0,0.96588,3e-05,4.90394]
[1778805069808,43.41,81425.56,0.0,0.96588,3e-05,4.90394]
[1778805074741,43.41,81428.2,0.0,0.96595,3e-05,4.8956]
[1778805074807,43.41,81428.2,0.0,0.96595,3e-05,4.8956]
[1778805075167,43.41,81428.2,0.0,0.96595,3e-05,4.8956]
[1778805075309,43.41,81428.2,0.0,0.96595,3e-05,4.8956]
[1778805075410,43.41,81427.75,0.0,0.96594,3e-05,4.89666]
[1778805081573,43.41,81428.35,0.0,0.96596,3e-05,4.89472]
[1778805081606,43.41,81436.29,0.0,0.96617,3e-05,4.86969]
[1778805082353,43.41,81440.31,0.0,0.96628,3e-05,4.85692]
[1778805082820,43.41,81440.31,0.0,0.96628,3e-05,4.85692]
[1778805083058,43.41,81440.31,0.0,0.96628,3e-05,4.85692]
[1778805083652,43.41,81440.31,0.0,0.96628,3e-05,4.85692]
[1778805083661,43.41,81440.37,0.0,0.96629,3e-05,4.85646]
[1778805083809,43.41,81440.37,0.0,0.96629,3e-05,4.85646]
[1778805089402,43.4,81440.66,0.0,0.96631,3e-05,4.85388]
[1778805091781,43.4,81439.47,0.0,0.9663,3e-05,4.85389]
[1778805091808,43.4,81439.47,0.0,0.9663,3e-05,4.85389]
[1778805092477,43.4,81439.47,0.0,0.9663,3e-05,4.85389]
[1778805092578,43.4,81439.47,0.0,0.9663,3e-05,4.85389]
[1778805092637,43.4,81439.32,0.0,0.9663,3e-05,4.85407]
[1778805094437,43.4,81433.9,0.0,0.96616,3e-05,4.87032]
[1778805096784,43.4,81434.16,0.0,0.96617,3e-05,4.86945]
[1778805096807,43.4,81434.16,0.0,0.96617,3e-05,4.86945]
[1778805097458,43.4,81437.63,0.0,0.96626,3e-05,4.85838]
[1778805098472,43.4,81446.2,0.0,0.96649,3e-05,4.83159]
[1778805099474,43.4,81457.0,0.0,0.96678,3e-05,4.79865]
[1778805100481,43.4,81459.47,0.0,0.96684,3e-05,4.79143]
[1778805102495,43.4,81454.46,0.0,0.9667,3e-05,4.80704]
[1778805104509,43.4,81450.37,0.0,0.9666,3e-05,4.81924]
[1778805105831,43.4,81449.55,0.0,0.96658,3e-05,4.82155]
[1778805106059,43.4,81449.55,0.0,0.96658,3e-05,4.82155]
[1778805108537,43.4,81455.2,0.0,0.96673,3e-05,4.8035]
[1778805110551,43.4,81459.47,0.0,0.96685,3e-05,4.79002]
[1778805111532,43.4,81459.47,0.0,0.96685,3e-05,4.79002]
[1778805111560,43.4,81459.47,0.0,0.96685,3e-05,4.79002]
[1778805111633,43.39,81459.82,0.0,0.96686,3e-05,4.78877]
[1778805112294,43.39,81459.82,0.0,0.96686,3e-05,4.78877]
[1778805112310,43.39,81459.82,0.0,0.96686,3e-05,4.78877]
[1778805115586,43.4,81463.92,0.0,0.96696,3e-05,4.77718]
[1778805115854,43.4,81463.92,0.0,0.96696,3e-05,4.77718]
[1778805116058,43.4,81463.92,0.0,0.96696,3e-05,4.77718]
[1778805116423,43.4,81463.92,0.0,0.96696,3e-05,4.77718]
[1778805116563,43.4,81463.92,0.0,0.96696,3e-05,4.77718]
[1778805116593,43.4,81464.37,0.0,0.96697,3e-05,4.7762]
[1778805117600,43.4,81474.1,0.0,0.96722,3e-05,4.74687]
[1778805118607,43.4,81474.06,0.0,0.96721,3e-05,4.74744]
[1778805121282,43.4,81474.26,0.0,0.96721,3e-05,4.74727]
[1778805121307,43.4,81474.26,0.0,0.96721,3e-05,4.74727]
[1778805121628,43.4,81477.38,0.0,0.96729,3e-05,4.73866]
[1778805122334,43.4,81477.38,0.0,0.96729,3e-05,4.73866]
[1778805122560,43.4,81477.38,0.0,0.96729,3e-05,4.73866]
[1778805123642,43.41,81485.11,0.0,0.96748,3e-05,4.71609]
[1778805124649,43.41,81492.32,0.0,0.96766,3e-05,4.69475]
[1778805128292,43.41,81493.28,0.0,0.96767,3e-05,4.69345]
[1778805128309,43.41,81493.28,0.0,0.96767,3e-05,4.69345]
[1778805128677,43.41,81493.23,0.0,0.96767,3e-05,4.69414]
[1778805129434,43.41,81493.23,0.0,0.96767,3e-05,4.69414]
[1778805129571,43.41,81493.23,0.0,0.96767,3e-05,4.69414]
[1778805132705,43.42,81502.32,0.0,0.96788,3e-05,4.66886]
[1778805133712,43.42,81499.92,0.0,0.96782,3e-05,4.67667]
[1778805134719,43.42,81496.44,0.0,0.96772,3e-05,4.68773]
[1778805135726,43.42,81490.24,0.0,0.96756,3e-05,4.70703]
[1778805137332,43.43,81487.69,0.0,0.96749,3e-05,4.71527]
[1778805137563,43.43,81487.69,0.0,0.96749,3e-05,4.71527]
[1778805137740,43.43,81489.2,0.0,0.96752,3e-05,4.7112]
[1778805139036,43.43,81489.0,0.0,0.96751,3e-05,4.71231]
[1778805139063,43.43,81489.0,0.0,0.96751,3e-05,4.71231]
[1778805142775,43.43,81496.77,0.0,0.9677,3e-05,4.69084]
[1778805144050,43.44,81496.13,0.0,0.96768,3e-05,4.69332]
[1778805144068,43.44,81496.13,0.0,0.96768,3e-05,4.69332]
[1778805145218,43.44,81496.13,0.0,0.96768,3e-05,4.69332]
[1778805145310,43.44,81496.13,0.0,0.96768,3e-05,4.69332]
[1778805145319,43.44,81494.07,0.0,0.96761,3e-05,4.70061]
[1778805151205,43.44,81495.82,0.0,0.96764,3e-05,4.69744]
[1778805151313,43.44,81495.82,0.0,0.96764,3e-05,4.69744]
[1778805151409,43.45,81500.07,0.0,0.96776,3e-05,4.68263]
[1778805151954,43.45,81500.07,0.0,0.96776,3e-05,4.68263]
[1778805152057,43.45,81500.07,0.0,0.96776,3e-05,4.68263]
[1778805152117,43.45,81501.34,0.0,0.96779,3e-05,4.6788]
[1778805154573,43.45,81502.89,0.0,0.96783,3e-05,4.67469]
[1778805154639,43.45,81505.95,0.0,0.9679,3e-05,4.66663]
[1778805154810,43.45,81505.95,0.0,0.9679,3e-05,4.66663]
[1778805155867,43.45,81516.89,0.0,0.96817,3e-05,4.63439]
[1778805156874,43.46,81517.63,0.0,0.96818,3e-05,4.63281]
[1778805159508,43.46,81519.19,0.0,0.96821,3e-05,4.62942]
[1778805159561,43.46,81519.19,0.0,0.96821,3e-05,4.62942]
[1778805159609,43.46,81519.25,0.0,0.96821,3e-05,4.62934]
[1778805160364,43.46,81519.25,0.0,0.96821,3e-05,4.62934]
[1778805160566,43.46,81519.25,0.0,0.96821,3e-05,4.62934]
[1778805165937,43.47,81519.73,0.0,0.96819,3e-05,4.6317]
[1778805166944,43.47,81522.1,0.0,0.96825,3e-05,4.62524]
[1778805168958,43.48,81524.89,0.0,0.96831,3e-05,4.61817]
[1778805169848,43.48,81524.89,0.0,0.96831,3e-05,4.61817]
[1778805170057,43.48,81524.89,0.0,0.96831,3e-05,4.61817]
[1778805170059,43.48,81524.58,0.0,0.9683,3e-05,4.61974]
[1778805171096,43.48,81524.58,0.0,0.9683,3e-05,4.61974]
[1778805171311,43.48,81524.58,0.0,0.9683,3e-05,4.61974]
[1778805171982,43.48,81528.09,0.0,0.96837,3e-05,4.61054]
[1778805172989,43.48,81534.96,0.0,0.96855,3e-05,4.59018]
[1778805175011,43.48,81535.73,0.0,0.96856,3e-05,4.58812]
[1778805177017,43.48,81539.17,0.0,0.96865,3e-05,4.57821]
[1778805178915,43.48,81539.9,0.0,0.96866,3e-05,4.57619]
[1778805179057,43.48,81539.9,0.0,0.96866,3e-05,4.57619]
[1778805179415,43.48,81539.9,0.0,0.96866,3e-05,4.57619]
[1778805179562,43.48,81539.9,0.0,0.96866,3e-05,4.57619]
[1778805179661,43.48,81540.25,0.0,0.96867,3e-05,4.5755]
[1778805180038,43.48,81542.9,0.0,0.96874,2e-05,4.56765]
[1778805183059,43.49,81540.79,0.0,0.96868,2e-05,4.57446]
[1778805186229,43.49,81540.55,0.0,0.96867,3e-05,4.57556]
[1778805186310,43.49,81540.55,0.0,0.96867,3e-05,4.57556]
[1778805186544,43.49,81540.47,0.0,0.96867,3e-05,4.57618]
[1778805187313,43.49,81540.47,0.0,0.96867,3e-05,4.57618]
[1778805187565,43.49,81540.47,0.0,0.96867,3e-05,4.57618]
[1778805190108,43.49,81543.61,0.0,0.96874,2e-05,4.56747]
[1778805192122,43.49,81558.51,0.0,0.96911,2e-05,4.52395]
[1778805193129,43.49,81563.63,0.0,0.96923,2e-05,4.50914]
[1778805194631,43.49,81563.63,0.0,0.96923,2e-05,4.50914]
[1778805194811,43.49,81563.63,0.0,0.96923,2e-05,4.50914]
[1778805194651,43.49,81563.11,0.0,0.96921,2e-05,4.51181]
[1778805196150,43.5,81554.14,0.0,0.96898,2e-05,4.53848]
[1778805197157,43.5,81544.55,0.0,0.96874,2e-05,4.56709]
[1778805198164,43.5,81541.52,0.0,0.96866,2e-05,4.57632]
[1778805199423,43.5,81534.42,0.0,0.96848,3e-05,4.5978]
[1778805200316,43.5,81534.42,0.0,0.96848,3e-05,4.5978]
[1778805200717,43.5,81534.42,0.0,0.96848,3e-05,4.5978]
[1778805200810,43.5,81534.42,0.0,0.96848,3e-05,4.5978]
[1778805200815,43.5,81533.62,0.0,0.96846,3e-05,4.60033]
[1778805201185,43.5,81538.66,0.0,0.96859,3e-05,4.58536]
[1778805202192,43.5,81551.02,0.0,0.9689,2e-05,4.54895]
[1778805203199,43.5,81555.8,0.0,0.96901,2e-05,4.53527]
[1778805204915,43.5,81555.47,0.0,0.969,2e-05,4.5365]
[1778805205060,43.5,81555.47,0.0,0.969,2e-05,4.5365]
[1778805205939,43.5,81558.48,0.0,0.96907,2e-05,4.5279]
[1778805206220,43.5,81571.31,0.0,0.96939,2e-05,4.4903]
[1778805207227,43.51,81576.61,0.0,0.96949,2e-05,4.4784]
[1778805209589,43.52,81578.09,0.0,0.9695,2e-05,4.47757]
[1778805209657,43.53,81579.01,0.0,0.96949,2e-05,4.47837]
[1778805211588,43.53,81581.54,0.0,0.96955,2e-05,4.47135]
[1778805211689,43.53,81580.55,0.0,0.96954,2e-05,4.4716]
[1778805214276,43.54,81588.71,0.0,0.96973,2e-05,4.44897]
[1778805215563,43.54,81588.71,0.0,0.96973,2e-05,4.44897]
[1778805216290,43.54,81596.16,0.0,0.96991,2e-05,4.42778]
[1778805221325,43.54,81597.38,0.0,0.96992,2e-05,4.42667]
[1778805223339,43.55,81608.29,0.0,0.97017,2e-05,4.39605]
[1778805224346,43.55,81620.46,0.0,0.97046,2e-05,4.36162]
[1778805225361,43.55,81638.11,0.0,0.97088,2e-05,4.31138]
[1778805225972,43.55,81638.11,0.0,0.97088,2e-05,4.31138]
[1778805226363,43.56,81637.93,0.0,0.97083,2e-05,4.31701]
[1778805227370,43.56,81636.16,0.0,0.97078,2e-05,4.32262]
[1778805229032,43.57,81636.77,0.0,0.97079,2e-05,4.32148]
[1778805233412,43.59,81630.27,0.0,0.97057,2e-05,4.34861]
[1778805235426,43.62,81636.08,0.0,0.97062,2e-05,4.34256]
[1778805238256,43.65,81635.87,0.0,0.97053,2e-05,4.3538]
[1778805238308,43.65,81635.87,0.0,0.97053,2e-05,4.3538]
[1778805238637,43.67,81635.71,0.0,0.97048,2e-05,4.35941]
[1778805241471,43.71,81645.77,0.0,0.9706,2e-05,4.34545]
[1778805242478,43.72,81644.72,0.0,0.97054,2e-05,4.35364]
[1778805243881,43.72,81644.72,0.0,0.97054,2e-05,4.35364]
[1778805244062,43.74,81642.53,0.0,0.97044,2e-05,4.36492]
[1778805246506,43.75,81648.22,0.0,0.97053,2e-05,4.35453]
[1778805248272,43.76,81651.34,0.0,0.9706,2e-05,4.34618]
[1778805248308,43.76,81651.34,0.0,0.9706,2e-05,4.34618]
[1778805249960,43.76,81652.04,0.0,0.97061,2e-05,4.34523]
[1778805250062,43.76,81652.04,0.0,0.97061,2e-05,4.34523]
[1778805250534,43.76,81650.5,0.0,0.97057,2e-05,4.35012]
[1778805251541,43.76,81637.53,0.0,0.97026,2e-05,4.38755]
[1778805252356,43.76,81637.53,0.0,0.97026,2e-05,4.38755]
[1778805252576,43.76,81637.53,0.0,0.97026,2e-05,4.38755]
[1778805252678,43.76,81638.16,0.0,0.97027,2e-05,4.38619]
[1778805254562,43.77,81634.26,0.0,0.97017,2e-05,4.39824]
[1778805255569,43.78,81619.92,0.0,0.96979,2e-05,4.44364]
[1778805256576,43.78,81619.37,0.0,0.96977,2e-05,4.44557]
[1778805260873,43.78,81621.2,0.0,0.96981,2e-05,4.44133]
[1778805261062,43.78,81620.56,0.0,0.96979,2e-05,4.44351]
[1778805266648,43.79,81625.49,0.0,0.96989,2e-05,4.43132]
[1778805267257,43.79,81625.49,0.0,0.96989,2e-05,4.43132]
[1778805269373,43.79,81626.69,0.0,0.96991,2e-05,4.42858]
[1778805269673,43.8,81632.07,0.0,0.97001,2e-05,4.41667]
[1778805271687,43.81,81638.01,0.0,0.97014,2e-05,4.40081]
[1778805272801,43.81,81638.01,0.0,0.97014,2e-05,4.40081]
[1778805272808,43.81,81638.01,0.0,0.97014,2e-05,4.40081]
[1778805272894,43.81,81637.55,0.0,0.97013,2e-05,4.40253]
[1778805273807,43.81,81637.55,0.0,0.97013,2e-05,4.40253]
[1778805274060,43.81,81637.48,0.0,0.97012,2e-05,4.40313]
[1778805278609,43.82,81634.87,0.0,0.97005,2e-05,4.41221]
[1778805278741,43.82,81626.02,0.0,0.96983,2e-05,4.438]
[1778805279745,43.82,81593.61,0.0,0.96904,2e-05,4.53226]
[1778805280752,43.82,81589.72,0.0,0.96894,2e-05,4.54437]
[1778805282477,43.82,81589.46,0.0,0.96893,2e-05,4.5453]
[1778805286795,43.83,81574.54,0.0,0.96856,2e-05,4.5899]
[1778805287802,43.83,81573.23,0.0,0.96852,2e-05,4.59384]
[1778805291830,43.83,81578.55,0.0,0.96865,2e-05,4.57847]
[1778805293844,43.83,81582.61,0.0,0.96875,2e-05,4.56675]
[1778805295427,43.83,81582.55,0.0,0.96875,2e-05,4.56705]
[1778805295566,43.83,81582.55,0.0,0.96875,2e-05,4.56705]
[1778805296865,43.83,81587.72,0.0,0.96887,2e-05,4.55213]
[1778805298880,43.83,81593.94,0.0,0.96903,2e-05,4.53423]
[1778805299887,43.83,81598.37,0.0,0.96913,2e-05,4.52148]
[1778805300361,43.83,81598.37,0.0,0.96913,2e-05,4.52148]
[1778805300565,43.83,81598.37,0.0,0.96913,2e-05,4.52148]
[1778805305930,43.83,81592.85,0.0,0.96899,2e-05,4.53877]
[1778805305972,43.83,81592.85,0.0,0.96899,2e-05,4.53877]
[1778805306063,43.83,81592.85,0.0,0.96899,2e-05,4.53877]
[1778805308880,43.83,81591.77,0.0,0.96896,2e-05,4.54225]
[1778805308951,43.83,81591.23,0.0,0.96894,2e-05,4.54399]
[1778805309063,43.83,81591.23,0.0,0.96894,2e-05,4.54399]
[1778805311760,43.83,81589.74,0.0,0.96891,2e-05,4.54851]
[1778805311808,43.83,81589.74,0.0,0.96891,2e-05,4.54851]
[1778805314993,43.84,81595.55,0.0,0.96904,2e-05,4.5323]
[1778805316898,43.84,81595.55,0.0,0.96904,2e-05,4.5323]
[1778805316909,43.84,81596.61,0.0,0.96907,2e-05,4.52957]
[1778805317060,43.84,81596.61,0.0,0.96907,2e-05,4.52957]
[1778805322408,43.84,81595.98,0.0,0.96904,2e-05,4.5321]
[1778805322559,43.84,81595.98,0.0,0.96904,2e-05,4.5321]
[1778805329096,43.84,81595.0,0.0,0.96901,2e-05,4.53623]
[1778805330132,43.84,81595.0,0.0,0.96901,2e-05,4.53623]
[1778805330310,43.84,81595.0,0.0,0.96901,2e-05,4.53623]
[1778805330402,43.84,81606.51,0.0,0.96929,2e-05,4.50289]
[1778805331110,43.84,81608.92,0.0,0.96937,2e-05,4.49312]
[1778805333126,43.85,81614.64,0.0,0.9695,2e-05,4.47703]
[1778805334458,43.85,81614.64,0.0,0.9695,2e-05,4.47703]
[1778805334562,43.85,81614.64,0.0,0.9695,2e-05,4.47703]
[1778805337277,43.85,81619.37,0.0,0.96961,2e-05,4.46419]
[1778805337309,43.85,81619.37,0.0,0.96961,2e-05,4.46419]
[1778805337316,43.85,81619.78,0.0,0.96962,2e-05,4.46329]
[1778805340558,43.85,81618.99,0.0,0.96959,2e-05,4.46613]
[1778805340809,43.85,81618.99,0.0,0.96959,2e-05,4.46613]
[1778805340891,43.85,81614.81,0.0,0.96949,2e-05,4.47873]
[1778805343196,43.85,81619.77,0.0,0.9696,2e-05,4.46493]
[1778805346296,43.86,81620.18,0.0,0.96961,2e-05,4.46429]
[1778805346307,43.86,81620.18,0.0,0.96961,2e-05,4.46429]
[1778805347224,43.86,81625.86,0.0,0.96974,2e-05,4.44847]
[1778805349258,43.86,81628.72,0.0,0.96981,2e-05,4.44054]
[1778805349309,43.86,81628.72,0.0,0.96981,2e-05,4.44054]
[1778805349359,43.86,81629.83,0.0,0.96983,2e-05,4.43766]
[1778805351426,43.86,81629.33,0.0,0.96982,2e-05,4.43941]
[1778805351564,43.86,81629.33,0.0,0.96982,2e-05,4.43941]
[1778805357294,43.87,81630.78,0.0,0.96983,2e-05,4.43743]
[1778805359424,43.87,81630.44,0.0,0.96982,2e-05,4.43872]
[1778805359525,43.87,81624.04,0.0,0.96966,2e-05,4.45771]
[1778805360317,43.87,81616.48,0.0,0.96948,2e-05,4.47954]
[1778805364016,43.87,81613.69,0.0,0.96941,2e-05,4.48808]
[1778805364063,43.87,81613.13,0.0,0.96939,2e-05,4.48993]
[1778805364619,43.87,81613.3,0.0,0.96939,2e-05,4.48989]
[1778805366363,43.87,81619.06,0.0,0.96953,2e-05,4.47346]
[1778805368440,43.87,81620.2,0.0,0.96956,2e-05,4.47039]
[1778805370564,43.87,81615.32,0.0,0.96944,2e-05,4.485]
[1778805370709,43.87,81615.32,0.0,0.96944,2e-05,4.485]
[1778805370810,43.87,81615.32,0.0,0.96944,2e-05,4.485]
[1778805370911,43.88,81614.21,0.0,0.9694,2e-05,4.48866]
[1778805375426,43.88,81620.76,0.0,0.96956,2e-05,4.47057]
[1778805378814,43.88,81622.04,0.0,0.96958,2e-05,4.46731]
[1778805379060,43.88,81621.93,0.0,0.96958,2e-05,4.46811]
[1778805381469,43.88,81618.03,0.0,0.96948,2e-05,4.47985]
[1778805385285,43.88,81620.59,0.0,0.96954,2e-05,4.47312]
[1778805385311,43.88,81620.59,0.0,0.96954,2e-05,4.47312]
[1778805385497,43.88,81620.45,0.0,0.96953,2e-05,4.47374]
[1778805386504,43.88,81613.03,0.0,0.96935,2e-05,4.49543]
[1778805389525,43.89,81612.16,0.0,0.96932,2e-05,4.49851]
[1778805392546,43.89,81618.72,0.0,0.9695,2e-05,4.47723]
[1778805394482,43.89,81618.14,0.0,0.96948,2e-05,4.47911]
[1778805394562,43.89,81618.14,0.0,0.96948,2e-05,4.47911]
[1778805396574,43.89,81611.34,0.0,0.96931,2e-05,4.49939]
[1778805399114,43.89,81610.37,0.0,0.96928,2e-05,4.50255]
[1778805399312,43.89,81610.37,0.0,0.96928,2e-05,4.50255]
[1778805400018,43.89,81610.37,0.0,0.96928,2e-05,4.50255]
[1778805400057,43.89,81610.37,0.0,0.96928,2e-05,4.50255]
[1778805400602,43.89,81611.17,0.0,0.9693,2e-05,4.50057]
[1778805405644,43.9,81608.66,0.0,0.96923,2e-05,4.50878]
[1778805409930,43.9,81608.61,0.0,0.96922,2e-05,4.5095]
[1778805410061,43.9,81608.61,0.0,0.96922,2e-05,4.5095]
[1778805410031,43.9,81608.64,0.0,0.96922,2e-05,4.50961]
[1778805410753,43.9,81608.64,0.0,0.96922,2e-05,4.50961]
[1778805410809,43.9,81608.64,0.0,0.96922,2e-05,4.50961]
[1778805411687,43.9,81613.77,0.0,0.96935,2e-05,4.49513]
[1778805412694,43.9,81617.78,0.0,0.96944,2e-05,4.48374]
[1778805417729,43.9,81618.38,0.0,0.96945,2e-05,4.48325]
[1778805419119,43.9,81618.15,0.0,0.96944,2e-05,4.48418]
[1778805419309,43.9,81618.15,0.0,0.96944,2e-05,4.48418]
[1778805419343,43.9,81618.15,0.0,0.96944,2e-05,4.48418]
[1778805419561,43.9,81618.15,0.0,0.96944,2e-05,4.48418]
[1778805419743,43.9,81617.86,0.0,0.96943,2e-05,4.48527]
[1778805420750,43.9,81614.0,0.0,0.96933,2e-05,4.4967]
[1778805424057,43.91,81611.93,0.0,0.96928,2e-05,4.50317]
[1778805424312,43.91,81610.02,0.0,0.96923,2e-05,4.50894]
[1778805424779,43.91,81608.67,0.0,0.9692,2e-05,4.51307]
[1778805426793,43.91,81601.51,0.0,0.96902,2e-05,4.53431]
[1778805428807,43.91,81601.13,0.0,0.96901,2e-05,4.53575]
[1778805429570,43.91,81601.13,0.0,0.96901,2e-05,4.53575]
[1778805429811,43.91,81601.13,0.0,0.96901,2e-05,4.53575]
[1778805434849,43.91,81600.68,0.0,0.96899,2e-05,4.53795]
[1778805439884,43.91,81599.92,0.0,0.96896,2e-05,4.54087]
[1778805442461,43.91,81598.24,0.0,0.96892,2e-05,4.54604]
[1778805442561,43.91,81598.24,0.0,0.96892,2e-05,4.54604]
[1778805442905,43.92,81596.36,0.0,0.96887,2e-05,4.55166]
[1778805445926,43.92,81590.5,0.0,0.96872,2e-05,4.56915]
[1778805447940,43.92,81584.1,0.0,0.96856,2e-05,4.5881]
[1778805452038,43.92,81583.72,0.0,0.96855,2e-05,4.58937]
[1778805452066,43.92,81583.72,0.0,0.96855,2e-05,4.58937]
[1778805458010,43.92,81583.95,0.0,0.96858,2e-05,4.58599]
[1778805458644,43.92,81583.95,0.0,0.96858,2e-05,4.58599]
[1778805458810,43.92,81583.95,0.0,0.96858,2e-05,4.58599]
[1778805459017,43.92,81584.07,0.0,0.96858,2e-05,4.58569]
[1778805459155,43.92,81584.07,0.0,0.96858,2e-05,4.58569]
[1778805459308,43.92,81584.07,0.0,0.96858,2e-05,4.58569]
[1778805463047,43.92,81588.52,0.0,0.96869,2e-05,4.57284]
[1778805467718,43.92,81590.33,0.0,0.96873,2e-05,4.56779]
[1778805467810,43.92,81590.33,0.0,0.96873,2e-05,4.56779]
[1778805467914,43.92,81590.33,0.0,0.96873,2e-05,4.56779]
[1778805468058,43.92,81590.33,0.0,0.96873,2e-05,4.56779]
[1778805468082,43.92,81590.08,0.0,0.96872,2e-05,4.5686]
[1778805473126,43.92,81589.07,0.0,0.96869,2e-05,4.57192]
[1778805478161,43.92,81589.27,0.0,0.9687,2e-05,4.57174]
[1778805483138,43.92,81588.9,0.0,0.96869,2e-05,4.57307]
[1778805483317,43.92,81588.03,0.0,0.96866,2e-05,4.57571]
[1778805483590,43.92,81588.03,0.0,0.96866,2e-05,4.57571]
[1778805483810,43.92,81588.03,0.0,0.96866,2e-05,4.57571]
[1778805483904,43.92,81588.03,0.0,0.96866,2e-05,4.57587]
[1778805486220,43.92,81583.61,0.0,0.96855,2e-05,4.58903]
[1778805487227,43.92,81575.82,0.0,0.96836,2e-05,4.61203]
[1778805490439,43.92,81572.93,0.0,0.96828,3e-05,4.62061]
[1778805490559,43.92,81572.93,0.0,0.96828,3e-05,4.62061]
[1778805490804,43.92,81572.93,0.0,0.96828,3e-05,4.62061]
[1778805491074,43.92,81572.93,0.0,0.96828,3e-05,4.62061]
[1778805490905,43.92,81572.51,0.0,0.96827,3e-05,4.62187]
[1778805495284,43.92,81576.04,0.0,0.96836,2e-05,4.61149]
[1778805498044,43.92,81575.99,0.0,0.96836,2e-05,4.61166]
[1778805498063,43.92,81575.99,0.0,0.96836,2e-05,4.61166]
[1778805498145,43.92,81577.25,0.0,0.96839,2e-05,4.60799]
[1778805499026,43.92,81577.25,0.0,0.96839,2e-05,4.60799]
[1778805499061,43.92,81577.25,0.0,0.96839,2e-05,4.60799]
[1778805505354,43.93,81580.19,0.0,0.96846,2e-05,4.59961]
[1778805510245,43.93,81580.53,0.0,0.96847,2e-05,4.59873]
[1778805510312,43.93,81580.53,0.0,0.96847,2e-05,4.59873]
[1778805510685,43.93,81580.53,0.0,0.96847,2e-05,4.59873]
[1778805510809,43.93,81580.53,0.0,0.96847,2e-05,4.59873]
[1778805510910,43.93,81580.44,0.0,0.96847,2e-05,4.59905]
[1778805511396,43.93,81577.7,0.0,0.96842,2e-05,4.60408]
[1778805515424,43.93,81569.79,0.0,0.96822,3e-05,4.6275]
[1778805516312,43.93,81569.79,0.0,0.96822,3e-05,4.6275]
[1778805516577,43.93,81569.79,0.0,0.96822,3e-05,4.6275]
[1778805517042,43.93,81569.79,0.0,0.96822,3e-05,4.6275]
[1778805517060,43.93,81569.79,0.0,0.96822,3e-05,4.6275]
[1778805517137,43.93,81568.08,0.0,0.96818,3e-05,4.6325]
[1778805522480,43.93,81568.7,0.0,0.96819,3e-05,4.63053]
[1778805524415,43.93,81569.71,0.0,0.96822,3e-05,4.62752]
[1778805524560,43.93,81569.71,0.0,0.96822,3e-05,4.62752]
[1778805524944,43.93,81569.71,0.0,0.96822,3e-05,4.62752]
[1778805525059,43.93,81569.71,0.0,0.96822,3e-05,4.62752]
[1778805525159,43.93,81569.11,0.0,0.9682,3e-05,4.62926]
[1778805530536,43.93,81570.96,0.0,0.96825,3e-05,4.62375]
[1778805533053,43.93,81567.84,0.0,0.96817,3e-05,4.63298]
[1778805533132,43.92,81564.49,0.0,0.96809,3e-05,4.64288]
[1778805533311,43.92,81564.49,0.0,0.96809,3e-05,4.64288]
[1778805533585,43.92,81564.49,0.0,0.96809,3e-05,4.64288]
[1778805533810,43.92,81564.49,0.0,0.96809,3e-05,4.64288]
[1778805533813,43.92,81562.64,0.0,0.96804,3e-05,4.64833]
[1778805540606,43.92,81562.82,0.0,0.96805,3e-05,4.64752]
[1778805545643,43.92,81562.61,0.0,0.96805,3e-05,4.64794]
[1778805547658,43.92,81553.77,0.0,0.96782,3e-05,4.67415]
[1778805550485,43.92,81552.12,0.0,0.96778,3e-05,4.67894]
[1778805550564,43.92,81552.12,0.0,0.96778,3e-05,4.67894]
[1778805550683,43.92,81550.8,0.0,0.96775,3e-05,4.68278]
[1778805551689,43.92,81545.24,0.0,0.96761,3e-05,4.6993]
[1778805552703,43.92,81534.43,0.0,0.96733,3e-05,4.73162]
[1778805553706,43.92,81529.22,0.0,0.9672,3e-05,4.74718]
[1778805554713,43.92,81530.2,0.0,0.96723,3e-05,4.74406]
[1778805558682,43.92,81529.63,0.0,0.96722,3e-05,4.74502]
[1778805558811,43.92,81529.63,0.0,0.96722,3e-05,4.74502]
[1778805565790,43.92,81529.33,0.0,0.96722,3e-05,4.74457]
[1778805570825,43.91,81530.36,0.0,0.96726,3e-05,4.74066]
[1778805571449,43.91,81530.36,0.0,0.96726,3e-05,4.74066]
[1778805571559,43.91,81530.36,0.0,0.96726,3e-05,4.74066]
[1778805572008,43.91,81530.36,0.0,0.96726,3e-05,4.74066]
[1778805572063,43.91,81530.36,0.0,0.96726,3e-05,4.74066]
[1778805572109,43.91,81530.54,0.0,0.96728,3e-05,4.73686]
[1778805574853,43.91,81534.47,0.0,0.96739,3e-05,4.72459]
[1778805579889,43.91,81532.7,0.0,0.96735,3e-05,4.72925]
[1778805581303,43.91,81532.74,0.0,0.96735,3e-05,4.72898]
[1778805581559,43.91,81532.74,0.0,0.96735,3e-05,4.72898]
[1778805581861,43.91,81532.74,0.0,0.96735,3e-05,4.72898]
[1778805582058,43.91,81532.74,0.0,0.96735,3e-05,4.72898]
[1778805582159,43.91,81532.01,0.0,0.96733,3e-05,4.73103]
[1778805588092,43.91,81531.61,0.0,0.96733,3e-05,4.73149]
[1778805588195,43.91,81527.5,0.0,0.96722,3e-05,4.74371]
[1778805588310,43.91,81527.5,0.0,0.96722,3e-05,4.74371]
[1778805589231,43.91,81527.5,0.0,0.96722,3e-05,4.74371]
[1778805588959,43.91,81525.56,0.0,0.96717,3e-05,4.74938]
[1778805589319,43.91,81525.56,0.0,0.96717,3e-05,4.74938]
[1778805589970,43.91,81518.64,0.0,0.967,3e-05,4.7701]
[1778805592840,43.9,81520.99,0.0,0.96706,3e-05,4.76257]
[1778805593063,43.9,81520.99,0.0,0.96706,3e-05,4.76257]
[1778805593164,43.9,81521.04,0.0,0.96706,3e-05,4.76221]
[1778805593414,43.9,81521.04,0.0,0.96706,3e-05,4.76221]
[1778805593559,43.9,81521.04,0.0,0.96706,3e-05,4.76221]
[1778805598613,43.9,81523.35,0.0,0.96713,3e-05,4.75419]
[1778805598810,43.9,81523.35,0.0,0.96713,3e-05,4.75419]
[1778805601026,43.9,81524.43,0.0,0.96716,3e-05,4.75055]
[1778805601059,43.9,81524.43,0.0,0.96716,3e-05,4.75055]
[1778805601127,43.9,81524.88,0.0,0.96718,3e-05,4.749]
[1778805604069,43.9,81519.6,0.0,0.96705,3e-05,4.76441]
[1778805605178,43.9,81519.6,0.0,0.96705,3e-05,4.76441]
[1778805605312,43.9,81519.95,0.0,0.96706,3e-05,4.76314]
[1778805610111,43.89,81512.96,0.0,0.96688,3e-05,4.78325]
[1778805611118,43.89,81508.59,0.0,0.96677,3e-05,4.79626]
[1778805611882,43.89,81508.59,0.0,0.96677,3e-05,4.79626]
[1778805612058,43.89,81508.59,0.0,0.96677,3e-05,4.79626]
[1778805612125,43.89,81511.94,0.0,0.96686,3e-05,4.78583]
[1778805613132,43.89,81518.43,0.0,0.96703,3e-05,4.76592]
[1778805614304,43.89,81517.87,0.0,0.96701,3e-05,4.76795]
[1778805614560,43.89,81517.87,0.0,0.96701,3e-05,4.76795]
[1778805620181,43.89,81518.37,0.0,0.96704,3e-05,4.7651]
[1778805624209,43.89,81512.93,0.0,0.96691,3e-05,4.78065]
[1778805625595,43.89,81511.51,0.0,0.96687,3e-05,4.7847]
[1778805625808,43.89,81511.51,0.0,0.96687,3e-05,4.7847]
[1778805626223,43.89,81508.07,0.0,0.96678,3e-05,4.79488]
[1778805626706,43.89,81508.07,0.0,0.96678,3e-05,4.79488]
[1778805626807,43.89,81508.07,0.0,0.96678,3e-05,4.79488]
[1778805632265,43.88,81509.03,0.0,0.96684,3e-05,4.78715]
[1778805632981,43.88,81509.03,0.0,0.96684,3e-05,4.78715]
[1778805633056,43.88,81509.03,0.0,0.96684,3e-05,4.78715]
[1778805633826,43.88,81509.86,0.0,0.96687,3e-05,4.78436]
[1778805634059,43.88,81509.86,0.0,0.96687,3e-05,4.78436]
[1778805634279,43.88,81509.05,0.0,0.96685,3e-05,4.78655]
[1778805636293,43.88,81505.59,0.0,0.96676,3e-05,4.79649]
[1778805640323,43.87,81493.72,0.0,0.96646,3e-05,4.83148]
[1778805641329,43.87,81488.72,0.0,0.96633,3e-05,4.84641]
[1778805643343,43.87,81483.4,0.0,0.96619,3e-05,4.86308]
[1778805645357,43.87,81480.26,0.0,0.96611,3e-05,4.87193]
[1778805646457,43.87,81480.26,0.0,0.96611,3e-05,4.87193]
[1778805646561,43.87,81480.26,0.0,0.96611,3e-05,4.87193]
[1778805649385,43.87,81474.79,0.0,0.96596,3e-05,4.88939]
[1778805651399,43.87,81471.52,0.0,0.96587,3e-05,4.89973]
[1778805655358,43.88,81472.51,0.0,0.9659,3e-05,4.89701]
[1778805655558,43.88,81472.51,0.0,0.9659,3e-05,4.89701]
[1778805656032,43.88,81472.51,0.0,0.9659,3e-05,4.89701]
[1778805656059,43.88,81472.51,0.0,0.9659,3e-05,4.89701]
[1778805656133,43.88,81471.02,0.0,0.96586,3e-05,4.90181]
[1778805657444,43.88,81474.95,0.0,0.96596,3e-05,4.88981]
[1778805662482,43.88,81470.73,0.0,0.96584,3e-05,4.90341]
[1778805663487,43.88,81466.54,0.0,0.96573,3e-05,4.91645]
[1778805664494,43.88,81457.52,0.0,0.96549,3e-05,4.94447]
[1778805665352,43.88,81457.52,0.0,0.96549,3e-05,4.94447]
[1778805665559,43.88,81457.52,0.0,0.96549,3e-05,4.94447]
[1778805666240,43.88,81457.52,0.0,0.96549,3e-05,4.94447]
[1778805666310,43.88,81457.52,0.0,0.96549,3e-05,4.94447]
[1778805665663,43.88,81456.32,0.0,0.96545,3e-05,4.94822]
[1778805669621,43.88,81454.47,0.0,0.9654,3e-05,4.95402]
[1778805669807,43.88,81454.47,0.0,0.9654,3e-05,4.95402]
[1778805670102,43.88,81454.47,0.0,0.9654,3e-05,4.95402]
[1778805670309,43.88,81454.47,0.0,0.9654,3e-05,4.95402]
[1778805670154,43.88,81450.87,0.0,0.96531,3e-05,4.96521]
[1778805670539,43.88,81447.16,0.0,0.96521,3e-05,4.97677]
[1778805671560,43.88,81442.25,0.0,0.96507,3e-05,4.99206]
[1778805672567,43.88,81426.96,0.0,0.96466,3e-05,5.03995]
[1778805673574,43.88,81417.02,0.0,0.96439,3e-05,5.07114]
[1778805674581,43.88,81416.47,0.0,0.96437,3e-05,5.07268]
[1778805675589,43.88,81412.47,0.0,0.96426,3e-05,5.08514]
[1778805676595,43.88,81402.99,0.0,0.964,3e-05,5.115]
[1778805677602,43.88,81403.32,0.0,0.96401,3e-05,5.11368]
[1778805680623,43.87,81400.1,0.0,0.96393,3e-05,5.12312]
[1778805682637,43.87,81396.06,0.0,0.96382,3e-05,5.13543]
[1778805685660,43.87,81382.61,0.0,0.96345,3e-05,5.17756]
[1778805686666,43.87,81377.9,0.0,0.96332,3e-05,5.19231]
[1778805688680,43.86,81368.78,0.0,0.9631,3e-05,5.21738]
[1778805689687,43.85,81354.09,0.0,0.96272,3e-05,5.26059]
[1778805690694,43.84,81349.31,0.0,0.96258,3e-05,5.27561]
[1778805692730,43.84,81359.68,0.0,0.96291,3e-05,5.23766]
[1778805693735,43.84,81337.85,0.0,0.96229,3e-05,5.3081]
[1778805694749,43.84,81334.79,0.0,0.9622,3e-05,5.31763]
[1778805695749,43.84,81346.05,0.0,0.96253,3e-05,5.28096]
[1778805696756,43.84,81349.14,0.0,0.96262,3e-05,5.27095]
[1778805697763,43.84,81349.2,0.0,0.96261,3e-05,5.27137]
[1778805701791,43.84,81359.17,0.0,0.9629,3e-05,5.23954]
[1778805702798,43.84,81348.28,0.0,0.96258,3e-05,5.27499]
[1778805703805,43.84,81334.08,0.0,0.96217,3e-05,5.32149]
[1778805704812,43.84,81324.16,0.0,0.96188,3e-05,5.35413]
[1778805705819,43.84,81325.31,0.0,0.96191,3e-05,5.3504]
[1778805706826,43.84,81334.04,0.0,0.96216,3e-05,5.32229]
[1778805707833,43.84,81355.41,0.0,0.96278,3e-05,5.2527]
[1778805709847,43.84,81354.05,0.0,0.96275,3e-05,5.25659]
[1778805711861,43.84,81343.74,0.0,0.96246,3e-05,5.28917]
[1778805713875,43.84,81338.5,0.0,0.9623,3e-05,5.30653]
[1778805714882,43.84,81330.59,0.0,0.96207,3e-05,5.33251]
[1778805715889,43.84,81336.36,0.0,0.96224,3e-05,5.31371]
[1778805717335,43.84,81336.36,0.0,0.96224,3e-05,5.31371]
[1778805717559,43.84,81336.59,0.0,0.96225,3e-05,5.313]
[1778805718040,43.84,81337.8,0.0,0.96228,3e-05,5.30919]
[1778805720091,43.84,81336.45,0.0,0.96224,3e-05,5.3136]
[1778805720308,43.84,81336.45,0.0,0.96224,3e-05,5.3136]
[1778805720159,43.84,81332.44,0.0,0.96213,3e-05,5.32623]
[1778805720924,43.84,81328.74,0.0,0.96202,3e-05,5.33835]
[1778805721402,43.84,81328.74,0.0,0.96202,3e-05,5.33835]
[1778805721560,43.84,81328.74,0.0,0.96202,3e-05,5.33835]
[1778805721931,43.84,81324.77,0.0,0.9619,3e-05,5.35145]
[1778805722864,43.84,81324.77,0.0,0.9619,3e-05,5.35145]
[1778805723065,43.84,81324.77,0.0,0.9619,3e-05,5.35145]
[1778805724954,43.84,81331.85,0.0,0.96211,3e-05,5.32824]
[1778805726133,43.84,81331.85,0.0,0.96211,3e-05,5.32824]
[1778805726312,43.84,81331.85,0.0,0.96211,3e-05,5.32824]
[1778805726350,43.84,81336.7,0.0,0.96225,3e-05,5.31243]
[1778805727127,43.84,81336.7,0.0,0.96225,3e-05,5.31243]
[1778805727311,43.84,81336.7,0.0,0.96225,3e-05,5.31243]
[1778805727355,43.84,81332.05,0.0,0.96211,3e-05,5.3277]
[1778805730008,43.84,81329.49,0.0,0.96204,3e-05,5.33618]
[1778805732440,43.84,81329.47,0.0,0.96204,3e-05,5.33627]
[1778805732565,43.84,81329.47,0.0,0.96204,3e-05,5.33627]
[1778805732831,43.84,81329.47,0.0,0.96204,3e-05,5.33627]
[1778805733060,43.84,81329.47,0.0,0.96204,3e-05,5.33627]
[1778805733160,43.84,81329.52,0.0,0.96204,3e-05,5.33612]
[1778805734034,43.84,81331.98,0.0,0.96211,3e-05,5.32808]
[1778805738233,43.84,81331.07,0.0,0.96208,3e-05,5.33114]
[1778805739069,43.84,81333.27,0.0,0.96215,3e-05,5.32398]
[1778805739733,43.84,81333.27,0.0,0.96215,3e-05,5.32398]
[1778805739808,43.84,81333.27,0.0,0.96215,3e-05,5.32398]
[1778805740076,43.84,81341.57,0.0,0.96239,3e-05,5.2969]
[1778805741906,43.84,81341.31,0.0,0.96238,3e-05,5.29782]
[1778805743097,43.84,81333.39,0.0,0.96216,3e-05,5.32257]
[1778805745862,43.84,81334.24,0.0,0.9622,3e-05,5.31859]
[1778805746118,43.83,81335.67,0.0,0.96224,3e-05,5.31332]
[1778805750146,43.83,81328.94,0.0,0.96206,3e-05,5.33429]
[1778805752160,43.83,81327.15,0.0,0.96202,3e-05,5.3369]
[1778805754067,43.83,81327.04,0.0,0.96202,3e-05,5.33727]
[1778805754174,43.83,81327.3,0.0,0.96203,3e-05,5.33643]
[1778805756188,43.83,81330.08,0.0,0.96211,3e-05,5.32735]
[1778805757195,43.83,81324.55,0.0,0.96195,3e-05,5.34552]
[1778805758060,43.83,81324.55,0.0,0.96195,3e-05,5.34552]
[1778805758401,43.83,81324.55,0.0,0.96195,3e-05,5.34552]
[1778805758422,43.83,81322.04,0.0,0.96187,3e-05,5.35376]
[1778805758564,43.83,81322.04,0.0,0.96187,3e-05,5.35376]
[1778805764245,43.83,81320.92,0.0,0.96184,3e-05,5.35739]
[1778805764579,43.83,81320.92,0.0,0.96184,3e-05,5.35739]
[1778805764814,43.83,81320.92,0.0,0.96184,3e-05,5.35739]
[1778805766259,43.83,81310.64,0.0,0.96154,3e-05,5.39122]
[1778805767266,43.83,81306.1,0.0,0.96141,3e-05,5.40615]
[1778805768699,43.83,81307.01,0.0,0.96143,3e-05,5.40304]
[1778805768808,43.83,81307.01,0.0,0.96143,3e-05,5.40304]
[1778805771499,43.83,81309.15,0.0,0.9615,3e-05,5.39568]
[1778805771561,43.83,81309.15,0.0,0.9615,3e-05,5.39568]
[1778805772301,43.83,81307.63,0.0,0.96146,3e-05,5.40061]
[1778805776626,43.83,81305.49,0.0,0.96139,3e-05,5.40776]
[1778805776812,43.83,81305.49,0.0,0.96139,3e-05,5.40776]
[1778805782374,43.84,81303.88,0.0,0.96132,3e-05,5.41537]
[1778805783114,43.84,81303.88,0.0,0.96132,3e-05,5.41537]
[1778805783306,43.84,81303.88,0.0,0.96132,3e-05,5.41537]
[1778805783381,43.84,81303.99,0.0,0.96132,3e-05,5.41538]
[1778805786863,43.84,81304.27,0.0,0.96132,3e-05,5.41557]
[1778805787058,43.84,81304.27,0.0,0.96132,3e-05,5.41557]
[1778805792447,43.85,81300.53,0.0,0.96119,3e-05,5.43011]
[1778805794460,43.85,81296.33,0.0,0.96107,3e-05,5.44424]
[1778805795786,43.85,81296.33,0.0,0.96107,3e-05,5.44424]
[1778805795808,43.85,81296.33,0.0,0.96107,3e-05,5.44424]
[1778805796000,43.85,81291.5,0.0,0.96092,3e-05,5.46092]
[1778805797481,43.85,81286.54,0.0,0.96077,3e-05,5.47774]
[1778805799788,43.85,81284.87,0.0,0.96071,3e-05,5.48359]
[1778805799807,43.85,81284.87,0.0,0.96071,3e-05,5.48359]
[1778805805537,43.85,81273.97,0.0,0.96037,3e-05,5.52181]
[1778805807088,43.85,81273.97,0.0,0.96037,3e-05,5.52181]
[1778805807308,43.85,81273.97,0.0,0.96037,3e-05,5.52181]
[1778805811580,43.86,81258.35,0.0,0.95991,3e-05,5.57218]
[1778805812587,43.86,81263.73,0.0,0.96007,3e-05,5.55417]
[1778805813763,43.86,81263.73,0.0,0.96007,3e-05,5.55417]
[1778805813810,43.86,81263.73,0.0,0.96007,3e-05,5.55417]
[1778805816615,43.86,81254.46,0.0,0.95978,3e-05,5.58609]
[1778805817856,43.86,81254.46,0.0,0.95978,3e-05,5.58609]
[1778805818062,43.86,81254.46,0.0,0.95978,3e-05,5.58609]
[1778805818164,43.86,81262.99,0.0,0.96004,3e-05,5.55759]
[1778805822658,43.86,81257.89,0.0,0.95988,3e-05,5.57544]
[1778805823665,43.86,81277.22,0.0,0.96046,3e-05,5.51057]
[1778805824672,43.86,81275.59,0.0,0.96041,3e-05,5.51629]
[1778805826691,43.86,81280.3,0.0,0.96055,3e-05,5.50101]
[1778805827698,43.87,81296.82,0.0,0.96104,3e-05,5.4462]
[1778805828706,43.87,81298.75,0.0,0.9611,3e-05,5.44016]
[1778805829713,43.87,81309.21,0.0,0.96141,3e-05,5.40525]
[1778805830720,43.86,81310.93,0.0,0.96146,3e-05,5.39937]
[1778805831727,43.86,81321.0,0.0,0.96176,3e-05,5.36599]
[1778805832735,43.86,81323.47,0.0,0.96183,3e-05,5.35774]
[1778805834749,43.86,81328.51,0.0,0.96199,3e-05,5.33995]
[1778805835756,43.86,81333.0,0.0,0.96212,3e-05,5.32515]
[1778805837770,43.86,81344.04,0.0,0.96245,3e-05,5.28796]
[1778805838777,43.86,81346.7,0.0,0.96253,3e-05,5.27878]
[1778805840791,43.85,81339.36,0.0,0.96233,3e-05,5.30166]
[1778805842018,43.85,81339.36,0.0,0.96233,3e-05,5.30166]
[1778805842025,43.85,81332.89,0.0,0.96215,3e-05,5.32226]
[1778805843307,43.85,81332.89,0.0,0.96215,3e-05,5.32226]
[1778805844819,43.85,81337.43,0.0,0.9623,3e-05,5.30568]
[1778805845826,43.85,81344.03,0.0,0.96249,3e-05,5.28361]
[1778805846833,43.84,81334.72,0.0,0.96223,3e-05,5.31347]
[1778805847840,43.84,81334.16,0.0,0.96221,3e-05,5.31474]
[1778805852065,43.84,81330.61,0.0,0.96213,3e-05,5.32468]
[1778805853900,43.84,81330.09,0.0,0.96212,3e-05,5.32522]
[1778805854063,43.84,81330.09,0.0,0.96212,3e-05,5.32522]
[1778805854419,43.83,81330.09,0.0,0.96213,3e-05,5.32405]
[1778805859925,43.82,81332.64,0.0,0.96223,3e-05,5.31282]
[1778805862054,43.82,81332.69,0.0,0.96224,3e-05,5.31209]
[1778805862308,43.82,81332.69,0.0,0.96224,3e-05,5.31209]
[1778805862381,43.82,81332.69,0.0,0.96224,3e-05,5.31209]
[1778805862473,43.82,81332.55,0.0,0.96224,3e-05,5.31142]
[1778805862558,43.82,81332.55,0.0,0.96224,3e-05,5.31142]
[1778805864960,43.82,81327.73,0.0,0.96211,3e-05,5.32607]
[1778805869995,43.81,81328.58,0.0,0.96216,3e-05,5.32041]
[1778805872375,43.81,81328.1,0.0,0.96217,3e-05,5.31813]
[1778805872476,43.8,81328.1,0.0,0.96218,3e-05,5.31701]
[1778805872558,43.8,81328.1,0.0,0.96218,3e-05,5.31701]
[1778805872677,43.8,81328.1,0.0,0.96218,3e-05,5.31701]
[1778805872807,43.8,81328.1,0.0,0.96218,3e-05,5.31701]
[1778805878051,43.8,81333.76,0.0,0.96237,3e-05,5.2958]
[1778805883145,43.79,81332.19,0.0,0.96235,3e-05,5.29839]
[1778805883308,43.79,81332.19,0.0,0.96235,3e-05,5.29839]
[1778805883360,43.79,81334.8,0.0,0.96243,3e-05,5.28934]
[1778805885221,43.79,81333.73,0.0,0.9624,3e-05,5.29233]
[1778805885309,43.79,81333.73,0.0,0.9624,3e-05,5.29233]
[1778805891142,43.78,81335.94,0.0,0.9625,3e-05,5.28161]
[1778805896178,43.78,81330.13,0.0,0.96233,3e-05,5.30002]
[1778805898744,43.78,81328.65,0.0,0.96229,3e-05,5.30443]
[1778805898807,43.78,81328.65,0.0,0.96229,3e-05,5.30443]
[1778805899104,43.78,81328.65,0.0,0.96229,3e-05,5.30443]
[1778805899307,43.78,81328.65,0.0,0.96229,3e-05,5.30443]
[1778805899408,43.77,81328.65,0.0,0.9623,3e-05,5.3039]
[1778805905240,43.77,81328.38,0.0,0.96232,3e-05,5.30165]
[1778805906247,43.77,81335.35,0.0,0.96252,3e-05,5.27837]
[1778805907254,43.76,81345.83,0.0,0.96283,3e-05,5.2438]
[1778805908261,43.76,81349.01,0.0,0.96293,3e-05,5.23307]
[1778805911282,43.76,81333.56,0.0,0.96249,3e-05,5.2821]
[1778805912289,43.76,81329.85,0.0,0.96239,3e-05,5.29373]
[1778805914197,43.76,81330.2,0.0,0.9624,3e-05,5.29208]
[1778805914309,43.76,81330.2,0.0,0.9624,3e-05,5.29208]
[1778805914409,43.76,81330.11,0.0,0.9624,3e-05,5.29187]
[1778805914855,43.76,81330.11,0.0,0.9624,3e-05,5.29187]
[1778805915058,43.76,81330.11,0.0,0.9624,3e-05,5.29187]
[1778805921352,43.75,81344.07,0.0,0.96284,3e-05,5.24299]
[1778805922359,43.75,81350.11,0.0,0.96301,3e-05,5.22299]
[1778805924599,43.74,81353.05,0.0,0.9631,3e-05,5.21309]
[1778805924809,43.74,81353.36,0.0,0.96311,3e-05,5.21173]
[1778805925128,43.74,81353.36,0.0,0.96311,3e-05,5.21173]
[1778805925309,43.74,81353.36,0.0,0.96311,3e-05,5.21173]
[1778805925381,43.74,81353.31,0.0,0.96311,3e-05,5.21153]
[1778805930416,43.74,81355.78,0.0,0.9632,3e-05,5.20179]
[1778805932485,43.74,81355.82,0.0,0.96323,3e-05,5.19808]
[1778805932560,43.74,81355.82,0.0,0.96323,3e-05,5.19808]
[1778805932527,43.74,81355.87,0.0,0.96323,3e-05,5.19758]
[1778805933315,43.74,81355.87,0.0,0.96323,3e-05,5.19758]
[1778805933569,43.74,81355.87,0.0,0.96323,3e-05,5.19758]
[1778805938472,43.73,81363.92,0.0,0.96348,3e-05,5.16974]
[1778805941801,43.73,81367.3,0.0,0.96358,3e-05,5.15806]
[1778805941812,43.73,81367.3,0.0,0.96358,3e-05,5.15806]
[1778805942345,43.73,81367.3,0.0,0.96358,3e-05,5.15806]
[1778805942567,43.73,81367.3,0.0,0.96358,3e-05,5.15806]
[1778805942500,43.73,81367.12,0.0,0.96357,3e-05,5.15838]
[1778805947535,43.72,81367.24,0.0,0.96359,3e-05,5.15667]
[1778805950560,43.72,81377.63,0.0,0.96388,3e-05,5.12322]
[1778805952572,43.72,81382.56,0.0,0.96403,3e-05,5.10707]
[1778805957325,43.72,81385.66,0.0,0.96412,3e-05,5.09648]
[1778805957568,43.72,81385.66,0.0,0.96412,3e-05,5.09648]
[1778805957607,43.72,81385.05,0.0,0.9641,3e-05,5.09825]
[1778805959621,43.72,81397.93,0.0,0.96446,3e-05,5.05762]
[1778805960628,43.72,81398.84,0.0,0.96448,3e-05,5.05463]
[1778805961635,43.72,81418.56,0.0,0.96503,3e-05,4.99245]
[1778805962642,43.72,81420.17,0.0,0.96507,3e-05,4.9873]
[1778805964660,43.72,81442.52,0.0,0.96568,3e-05,4.91754]
[1778805965666,43.72,81446.98,0.0,0.9658,3e-05,4.90373]
[1778805966673,43.72,81450.97,0.0,0.9659,3e-05,4.89165]
[1778805968689,43.72,81455.43,0.0,0.96602,3e-05,4.87821]
[1778805971710,43.72,81446.23,0.0,0.96577,3e-05,4.90724]
[1778805972717,43.72,81442.66,0.0,0.96567,3e-05,4.91846]
[1778805977752,43.73,81433.86,0.0,0.96543,3e-05,4.94636]
[1778805982787,43.73,81437.95,0.0,0.96554,3e-05,4.93387]
[1778805986364,43.73,81437.62,0.0,0.96553,3e-05,4.93504]
[1778805986559,43.73,81437.62,0.0,0.96553,3e-05,4.93504]
[1778805989837,43.73,81429.81,0.0,0.96531,3e-05,4.9597]
[1778805990843,43.73,81420.35,0.0,0.96505,3e-05,4.98934]
[1778805991850,43.73,81416.19,0.0,0.96496,3e-05,4.99919]
[1778805993946,43.73,81416.02,0.0,0.96496,3e-05,4.99968]
[1778805994061,43.73,81416.02,0.0,0.96496,3e-05,4.99968]
[1778805994160,43.73,81415.03,0.0,0.96493,3e-05,5.00275]
[1778805994930,43.73,81415.03,0.0,0.96493,3e-05,5.00275]
[1778805995062,43.73,81415.03,0.0,0.96493,3e-05,5.00275]
[1778806001654,43.73,81412.8,0.0,0.96485,3e-05,5.01253]
[1778806001812,43.73,81409.84,0.0,0.96476,3e-05,5.02178]
[1778806002269,43.73,81409.84,0.0,0.96476,3e-05,5.02178]
[1778806002310,43.73,81409.84,0.0,0.96476,3e-05,5.02178]
[1778806002370,43.73,81409.58,0.0,0.96476,3e-05,5.02251]
[1778806007962,43.73,81407.57,0.0,0.96471,3e-05,5.02826]
[1778806012997,43.73,81409.2,0.0,0.96475,3e-05,5.02389]
[1778806015011,43.74,81411.45,0.0,0.9648,3e-05,5.01734]
[1778806015066,43.74,81411.45,0.0,0.9648,3e-05,5.01734]
[1778806015166,43.74,81411.55,0.0,0.9648,3e-05,5.01758]
[1778806016052,43.74,81411.55,0.0,0.9648,3e-05,5.01758]
[1778806016061,43.74,81411.55,0.0,0.9648,3e-05,5.01758]
[1778806019039,43.74,81416.35,0.0,0.96493,3e-05,5.00285]
[1778806021054,43.74,81424.24,0.0,0.96515,3e-05,4.97799]
[1778806022060,43.74,81431.2,0.0,0.96534,3e-05,4.95622]
[1778806025261,43.74,81435.41,0.0,0.96545,3e-05,4.94318]
[1778806025956,43.74,81435.41,0.0,0.96545,3e-05,4.94318]
[1778806026063,43.74,81435.41,0.0,0.96545,3e-05,4.94318]
[1778806026088,43.74,81435.62,0.0,0.96545,3e-05,4.94257]
[1778806026751,43.74,81435.62,0.0,0.96545,3e-05,4.94257]
[1778806026811,43.74,81435.62,0.0,0.96545,3e-05,4.94257]
[1778806032130,43.74,81437.45,0.0,0.9655,3e-05,4.93713]
[1778806036707,43.74,81433.96,0.0,0.96541,3e-05,4.9481]
[1778806036811,43.74,81433.9,0.0,0.9654,3e-05,4.94831]
[1778806037348,43.74,81433.9,0.0,0.9654,3e-05,4.94831]
[1778806037561,43.74,81433.9,0.0,0.9654,3e-05,4.94831]
[1778806037610,43.74,81433.21,0.0,0.96539,3e-05,4.95048]
[1778806040065,43.74,81433.41,0.0,0.96539,3e-05,4.94987]
[1778806040186,43.74,81433.45,0.0,0.96539,3e-05,4.94975]
[1778806043755,43.74,81436.22,0.0,0.96547,3e-05,4.94114]
[1778806043808,43.74,81435.31,0.0,0.96544,3e-05,4.94401]
[1778806043856,43.74,81435.31,0.0,0.96544,3e-05,4.94403]
[1778806044911,43.74,81435.31,0.0,0.96544,3e-05,4.94403]
[1778806045060,43.74,81435.31,0.0,0.96544,3e-05,4.94403]
[1778806051263,43.74,81433.38,0.0,0.96541,3e-05,4.94702]
[1778806053453,43.74,81432.05,0.0,0.96537,3e-05,4.95119]
[1778806053571,43.74,81432.05,0.0,0.96537,3e-05,4.95119]
[1778806053670,43.74,81432.05,0.0,0.96537,3e-05,4.95123]
[1778806054549,43.74,81432.05,0.0,0.96537,3e-05,4.95123]
[1778806054561,43.74,81432.05,0.0,0.96537,3e-05,4.95123]
[1778806058318,43.74,81455.88,0.0,0.96601,3e-05,4.87734]
[1778806059716,43.74,81455.88,0.0,0.96601,3e-05,4.87734]
[1778806059328,43.74,81476.91,0.0,0.96657,3e-05,4.81286]
[1778806060335,43.74,81502.43,0.0,0.96723,3e-05,4.73551]
[1778806062349,43.74,81505.58,0.0,0.96731,3e-05,4.72678]
[1778806063730,43.74,81505.58,0.0,0.96731,3e-05,4.72678]
[1778806063356,43.75,81501.4,0.0,0.96719,3e-05,4.73983]
[1778806064363,43.75,81494.83,0.0,0.96702,3e-05,4.76012]
[1778806066377,43.75,81500.42,0.0,0.96716,3e-05,4.74389]
[1778806067384,43.75,81504.87,0.0,0.96727,3e-05,4.73082]
[1778806068391,43.75,81508.27,0.0,0.96736,3e-05,4.72096]
[1778806070405,43.75,81504.39,0.0,0.96725,3e-05,4.73351]
[1778806075440,43.76,81507.13,0.0,0.9673,3e-05,4.72721]
[1778806080019,43.76,81507.53,0.0,0.9673,3e-05,4.72763]
[1778806080059,43.76,81507.53,0.0,0.9673,3e-05,4.72763]
[1778806080475,43.76,81507.67,0.0,0.9673,3e-05,4.72761]
[1778806081482,43.77,81517.36,0.0,0.96755,3e-05,4.69883]
[1778806083497,43.77,81524.24,0.0,0.96771,3e-05,4.67904]
[1778806084503,43.77,81527.97,0.0,0.96781,3e-05,4.66833]
[1778806086517,43.77,81524.4,0.0,0.96771,3e-05,4.67999]
[1778806090546,43.78,81512.61,0.0,0.96739,3e-05,4.71731]
[1778806093567,43.78,81508.07,0.0,0.96726,3e-05,4.73228]
[1778806093911,43.78,81508.07,0.0,0.96726,3e-05,4.73228]
[1778806094064,43.78,81508.07,0.0,0.96726,3e-05,4.73228]
[1778806094574,43.78,81504.37,0.0,0.96716,3e-05,4.74386]
[1778806097595,43.79,81500.24,0.0,0.96704,3e-05,4.75783]
[1778806100616,43.79,81512.42,0.0,0.96735,3e-05,4.72169]
[1778806101623,43.79,81520.38,0.0,0.96755,3e-05,4.6985]
[1778806103638,43.79,81525.98,0.0,0.96769,3e-05,4.6826]
[1778806104215,43.79,81525.98,0.0,0.96769,3e-05,4.6826]
[1778806104312,43.79,81525.98,0.0,0.96769,3e-05,4.6826]
[1778806104645,43.79,81526.43,0.0,0.96769,3e-05,4.68172]
[1778806105154,43.79,81526.43,0.0,0.96769,3e-05,4.68172]
[1778806105307,43.79,81526.43,0.0,0.96769,3e-05,4.68172]
[1778806108673,43.8,81518.05,0.0,0.96746,3e-05,4.70874]
[1778806109680,43.8,81521.5,0.0,0.96755,3e-05,4.6988]
[1778806110687,43.8,81525.1,0.0,0.96764,3e-05,4.68843]
[1778806111930,43.8,81523.98,0.0,0.96762,3e-05,4.68916]
[1778806112059,43.8,81523.98,0.0,0.96762,3e-05,4.68916]
[1778806112701,43.8,81532.31,0.0,0.96783,3e-05,4.66467]
[1778806113708,43.8,81540.27,0.0,0.96803,3e-05,4.64142]
[1778806115722,43.81,81541.9,0.0,0.96806,3e-05,4.63762]
[1778806117256,43.81,81541.8,0.0,0.96806,3e-05,4.63844]
[1778806117308,43.81,81541.8,0.0,0.96806,3e-05,4.63844]
[1778806122771,43.82,81540.36,0.0,0.96799,3e-05,4.64586]
[1778806127806,43.83,81540.72,0.0,0.96798,3e-05,4.64738]
[1778806128908,43.83,81540.42,0.0,0.96797,3e-05,4.64879]
[1778806129058,43.83,81540.42,0.0,0.96797,3e-05,4.64879]
[1778806129820,43.83,81540.52,0.0,0.96797,3e-05,4.64901]
[1778806130150,43.83,81540.52,0.0,0.96797,3e-05,4.64901]
[1778806130311,43.83,81540.52,0.0,0.96797,3e-05,4.64901]
[1778806132841,43.83,81534.97,0.0,0.96781,3e-05,4.66711]
[1778806133848,43.83,81529.38,0.0,0.96767,3e-05,4.68431]
[1778806134053,43.83,81529.38,0.0,0.96767,3e-05,4.68431]
[1778806134060,43.83,81529.38,0.0,0.96767,3e-05,4.68431]
[1778806134855,43.84,81530.64,0.0,0.9677,3e-05,4.68099]
[1778806135228,43.84,81530.64,0.0,0.9677,3e-05,4.68099]
[1778806135311,43.84,81530.64,0.0,0.9677,3e-05,4.68099]
[1778806136877,43.84,81526.0,0.0,0.96757,3e-05,4.69582]
[1778806139218,43.84,81523.16,0.0,0.96749,3e-05,4.70478]
[1778806139309,43.84,81523.16,0.0,0.96749,3e-05,4.70478]
[1778806139376,43.84,81523.8,0.0,0.96751,3e-05,4.70327]
[1778806140370,43.84,81523.8,0.0,0.96751,3e-05,4.70327]
[1778806140565,43.84,81523.8,0.0,0.96751,3e-05,4.70327]
[1778806141912,43.84,81520.23,0.0,0.9674,3e-05,4.71524]
[1778806147303,43.85,81520.27,0.0,0.96739,3e-05,4.71667]
[1778806147308,43.85,81520.27,0.0,0.96739,3e-05,4.71667]
[1778806147404,43.85,81520.04,0.0,0.96738,3e-05,4.71775]
[1778806148962,43.85,81515.0,0.0,0.96725,3e-05,4.73368]
[1778806149968,43.85,81498.5,0.0,0.96682,3e-05,4.78361]
[1778806150975,43.85,81503.38,0.0,0.96694,3e-05,4.76943]
[1778806153248,43.85,81506.3,0.0,0.96701,3e-05,4.76088]
[1778806153309,43.85,81506.3,0.0,0.96701,3e-05,4.76088]
[1778806153349,43.85,81505.99,0.0,0.967,3e-05,4.76212]
[1778806153997,43.86,81509.18,0.0,0.96708,3e-05,4.75278]
[1778806155007,43.86,81516.02,0.0,0.96726,3e-05,4.73246]
[1778806156014,43.86,81521.37,0.0,0.96739,3e-05,4.71671]
[1778806157828,43.86,81521.37,0.0,0.96739,3e-05,4.71671]
[1778806158016,43.86,81521.99,0.0,0.9674,3e-05,4.71522]
[1778806159034,43.86,81526.85,0.0,0.96752,3e-05,4.70141]
[1778806160041,43.86,81532.22,0.0,0.96766,3e-05,4.68572]
[1778806162055,43.86,81538.74,0.0,0.96782,3e-05,4.66711]
[1778806163740,43.86,81538.74,0.0,0.96782,3e-05,4.66711]
[1778806163815,43.86,81538.74,0.0,0.96782,3e-05,4.66711]
[1778806163782,43.87,81543.02,0.0,0.96792,3e-05,4.65531]
[1778806164069,43.87,81543.34,0.0,0.96792,3e-05,4.65435]
[1778806166083,43.87,81547.83,0.0,0.96804,3e-05,4.64088]
[1778806168898,43.87,81551.58,0.0,0.96813,3e-05,4.62966]
[1778806171118,43.87,81560.98,0.0,0.96839,3e-05,4.59878]
[1778806173132,43.87,81563.27,0.0,0.96845,2e-05,4.5921]
[1778806174139,43.87,81558.16,0.0,0.96832,3e-05,4.60724]
[1778806175146,43.87,81554.42,0.0,0.96822,3e-05,4.61833]
[1778806176573,43.87,81554.42,0.0,0.96822,3e-05,4.61833]
[1778806176809,43.87,81554.42,0.0,0.96822,3e-05,4.61833]
[1778806179177,43.87,81559.5,0.0,0.96835,3e-05,4.60332]
[1778806180249,43.87,81559.5,0.0,0.96835,3e-05,4.60332]
[1778806180307,43.87,81559.5,0.0,0.96835,3e-05,4.60332]
[1778806180350,43.87,81562.4,0.0,0.96842,3e-05,4.59479]
[1778806181977,43.87,81562.39,0.0,0.96842,3e-05,4.59487]
[1778806182059,43.87,81562.39,0.0,0.96842,3e-05,4.59487]
[1778806184476,43.87,81560.37,0.0,0.96837,3e-05,4.60093]
[1778806184559,43.87,81560.37,0.0,0.96837,3e-05,4.60093]
[1778806184577,43.87,81554.78,0.0,0.96823,3e-05,4.6175]
[1778806186294,43.87,81554.64,0.0,0.96823,3e-05,4.61792]
[1778806186310,43.87,81554.64,0.0,0.96823,3e-05,4.61792]
[1778806192268,43.87,81557.29,0.0,0.96829,3e-05,4.61021]
[1778806193211,43.87,81557.29,0.0,0.96829,3e-05,4.61021]
[1778806193308,43.87,81557.29,0.0,0.96829,3e-05,4.61021]
[1778806193312,43.87,81558.4,0.0,0.96832,3e-05,4.60695]
[1778806194264,43.87,81558.4,0.0,0.96832,3e-05,4.60695]
[1778806194310,43.87,81558.4,0.0,0.96832,3e-05,4.60695]
[1778806199151,43.87,81556.24,0.0,0.96827,3e-05,4.61348]
[1778806199308,43.87,81556.24,0.0,0.96827,3e-05,4.61348]
[1778806199317,43.87,81555.66,0.0,0.96825,3e-05,4.61522]
[1778806199972,43.87,81555.66,0.0,0.96825,3e-05,4.61522]
[1778806200059,43.87,81555.66,0.0,0.96825,3e-05,4.61522]
[1778806202338,43.87,81546.95,0.0,0.96803,3e-05,4.64109]
[1778806203345,43.87,81544.53,0.0,0.96797,3e-05,4.64825]
[1778806204492,43.87,81544.53,0.0,0.96797,3e-05,4.64825]
[1778806204558,43.87,81544.53,0.0,0.96797,3e-05,4.64825]
[1778806206366,43.87,81541.49,0.0,0.96789,3e-05,4.65718]
[1778806207373,43.87,81520.27,0.0,0.96735,3e-05,4.72065]
[1778806208381,43.87,81513.2,0.0,0.96717,3e-05,4.74179]
[1778806211447,43.87,81512.53,0.0,0.96715,3e-05,4.74395]
[1778806211559,43.87,81512.53,0.0,0.96715,3e-05,4.74395]
[1778806211660,43.87,81513.26,0.0,0.96717,3e-05,4.74209]
[1778806212348,43.87,81513.26,0.0,0.96717,3e-05,4.74209]
[1778806212562,43.87,81513.26,0.0,0.96717,3e-05,4.74209]
[1778806216437,43.87,81520.49,0.0,0.96734,3e-05,4.72206]
[1778806218451,43.88,81523.43,0.0,0.96741,3e-05,4.714]
[1778806220859,43.88,81524.0,0.0,0.96743,3e-05,4.71214]
[1778806221058,43.87,81524.14,0.0,0.96743,3e-05,4.71157]
[1778806221472,43.87,81523.97,0.0,0.96743,3e-05,4.71193]
[1778806222479,43.87,81528.18,0.0,0.96754,3e-05,4.69914]
[1778806223203,43.87,81528.18,0.0,0.96754,3e-05,4.69914]
[1778806223310,43.87,81528.18,0.0,0.96754,3e-05,4.69914]
[1778806225501,43.87,81536.27,0.0,0.96774,3e-05,4.6751]
[1778806227152,43.87,81538.02,0.0,0.96779,3e-05,4.66978]
[1778806227308,43.87,81538.02,0.0,0.96779,3e-05,4.66978]
[1778806227515,43.87,81537.72,0.0,0.96778,3e-05,4.67059]
[1778806228350,43.87,81537.72,0.0,0.96778,3e-05,4.67059]
[1778806228562,43.87,81537.72,0.0,0.96778,3e-05,4.67059]
[1778806230536,43.87,81543.47,0.0,0.96793,3e-05,4.65322]
[1778806231776,43.87,81543.47,0.0,0.96793,3e-05,4.65322]
[1778806231809,43.87,81543.47,0.0,0.96793,3e-05,4.65322]
[1778806231877,43.87,81548.11,0.0,0.96807,3e-05,4.63627]
[1778806233939,43.87,81549.78,0.0,0.96811,3e-05,4.63132]
[1778806234069,43.87,81549.95,0.0,0.96811,3e-05,4.6308]
[1778806235573,43.87,81556.36,0.0,0.96827,3e-05,4.61178]
[1778806236892,43.87,81556.36,0.0,0.96827,3e-05,4.61178]
[1778806236580,43.87,81561.29,0.0,0.9684,3e-05,4.5972]
[1778806238595,43.87,81561.55,0.0,0.9684,3e-05,4.59649]
[1778806239090,43.87,81561.55,0.0,0.9684,3e-05,4.59649]
[1778806239308,43.87,81561.55,0.0,0.9684,3e-05,4.59649]
[1778806241615,43.87,81568.06,0.0,0.96856,2e-05,4.57743]
[1778806244248,43.87,81568.39,0.0,0.96857,2e-05,4.57656]
[1778806244310,43.87,81568.39,0.0,0.96857,2e-05,4.57656]
[1778806249671,43.87,81567.46,0.0,0.96855,2e-05,4.57975]
[1778806254708,43.88,81567.09,0.0,0.96853,2e-05,4.5812]
[1778806258736,43.88,81562.39,0.0,0.96841,3e-05,4.59535]
[1778806260750,43.88,81567.67,0.0,0.96854,2e-05,4.57991]
[1778806261758,43.88,81569.81,0.0,0.9686,2e-05,4.57366]
[1778806262752,43.88,81569.81,0.0,0.9686,2e-05,4.57366]
[1778806262808,43.88,81569.81,0.0,0.9686,2e-05,4.57366]
[1778806268806,43.88,81569.6,0.0,0.96859,2e-05,4.57499]
[1778806270820,43.88,81561.79,0.0,0.96839,3e-05,4.59808]
[1778806271827,43.88,81555.52,0.0,0.96823,3e-05,4.61674]
[1778806272974,43.88,81555.52,0.0,0.96823,3e-05,4.61674]
[1778806273059,43.88,81554.64,0.0,0.96821,3e-05,4.61935]
[1778806274848,43.88,81558.71,0.0,0.96831,3e-05,4.60732]
[1778806276402,43.88,81559.88,0.0,0.96834,3e-05,4.60389]
[1778806276560,43.88,81559.88,0.0,0.96834,3e-05,4.60389]
[1778806276862,43.88,81557.85,0.0,0.96829,3e-05,4.60991]
[1778806281897,43.88,81558.16,0.0,0.9683,3e-05,4.60907]
[1778806282904,43.88,81564.04,0.0,0.96844,2e-05,4.59172]
[1778806284284,43.88,81563.65,0.0,0.96843,2e-05,4.59291]
[1778806284308,43.88,81563.65,0.0,0.96843,2e-05,4.59291]
[1778806286932,43.88,81559.47,0.0,0.96833,3e-05,4.60535]
[1778806288065,43.88,81558.17,0.0,0.9683,3e-05,4.60921]
[1778806288310,43.88,81558.17,0.0,0.9683,3e-05,4.60921]
[1778806293981,43.88,81557.66,0.0,0.9683,3e-05,4.60771]
[1778806298009,43.88,81548.45,0.0,0.96807,3e-05,4.63498]
[1778806299023,43.88,81545.82,0.0,0.968,3e-05,4.64275]
[1778806300030,43.88,81542.62,0.0,0.96792,3e-05,4.65221]
[1778806300769,43.88,81542.62,0.0,0.96792,3e-05,4.65221]
[1778806300808,43.88,81542.62,0.0,0.96792,3e-05,4.65221]
[1778806306072,43.88,81541.13,0.0,0.96789,3e-05,4.65617]
[1778806310100,43.88,81537.63,0.0,0.9678,3e-05,4.6663]
[1778806313804,43.88,81539.12,0.0,0.96784,3e-05,4.66168]
[1778806314059,43.88,81539.12,0.0,0.96784,3e-05,4.66168]
[1778806317149,43.88,81534.22,0.0,0.96772,3e-05,4.67591]
[1778806318351,43.88,81534.22,0.0,0.96772,3e-05,4.67591]
[1778806318568,43.88,81534.22,0.0,0.96772,3e-05,4.67591]
[1778806318669,43.88,81529.69,0.0,0.96761,3e-05,4.68936]
[1778806321178,43.88,81535.55,0.0,0.96776,3e-05,4.67145]
[1778806322233,43.88,81535.55,0.0,0.96776,3e-05,4.67145]
[1778806322257,43.88,81524.6,0.0,0.96748,3e-05,4.70413]
[1778806323194,43.88,81505.2,0.0,0.96698,3e-05,4.763]
[1778806324202,43.88,81499.22,0.0,0.96682,3e-05,4.78142]
[1778806327223,43.88,81504.35,0.0,0.96695,3e-05,4.76667]
[1778806328301,43.88,81504.35,0.0,0.96695,3e-05,4.76667]
[1778806328309,43.88,81504.35,0.0,0.96695,3e-05,4.76667]
[1778806328349,43.88,81505.92,0.0,0.96699,3e-05,4.76166]
[1778806331851,43.88,81504.24,0.0,0.96694,3e-05,4.76735]
[1778806332059,43.88,81504.24,0.0,0.96694,3e-05,4.76735]
[1778806336039,43.88,81505.85,0.0,0.96699,3e-05,4.76147]
[1778806336308,43.88,81506.14,0.0,0.967,3e-05,4.76035]
[1778806337297,43.88,81511.07,0.0,0.96713,3e-05,4.74497]
[1778806340318,43.87,81513.47,0.0,0.9672,3e-05,4.73709]
[1778806342160,43.87,81513.54,0.0,0.9672,3e-05,4.73648]
[1778806342310,43.87,81513.54,0.0,0.9672,3e-05,4.73648]
[1778806343813,43.87,81513.49,0.0,0.9672,3e-05,4.73663]
[1778806343893,43.87,81515.62,0.0,0.96726,3e-05,4.72982]
[1778806344351,43.87,81520.68,0.0,0.96739,3e-05,4.7146]
[1778806346028,43.87,81520.68,0.0,0.96739,3e-05,4.7146]
[1778806346056,43.87,81520.68,0.0,0.96739,3e-05,4.7146]
[1778806352014,43.87,81524.4,0.0,0.96749,3e-05,4.7025]
[1778806352058,43.87,81524.4,0.0,0.96749,3e-05,4.7025]
[1778806352046,43.87,81518.96,0.0,0.96738,3e-05,4.71543]
[1778806353827,43.87,81518.17,0.0,0.96736,3e-05,4.71781]
[1778806354068,43.87,81518.17,0.0,0.96736,3e-05,4.71781]
[1778806353909,43.87,81517.51,0.0,0.96734,3e-05,4.71944]
[1778806359346,43.87,81516.43,0.0,0.96732,3e-05,4.72251]
[1778806359570,43.87,81516.43,0.0,0.96732,3e-05,4.72251]
[1778806365503,43.86,81516.34,0.0,0.96733,3e-05,4.72147]
[1778806368134,43.86,81519.18,0.0,0.9674,3e-05,4.71257]
[1778806368304,43.86,81519.18,0.0,0.9674,3e-05,4.71257]
[1778806368528,43.86,81511.79,0.0,0.96721,3e-05,4.73465]
[1778806369535,43.86,81505.01,0.0,0.96704,3e-05,4.75492]
[1778806371934,43.86,81503.56,0.0,0.967,3e-05,4.75907]
[1778806372060,43.86,81503.56,0.0,0.967,3e-05,4.75907]
[1778806372031,43.86,81504.07,0.0,0.96702,3e-05,4.75704]
[1778806374570,43.86,81508.78,0.0,0.96715,3e-05,4.74232]
[1778806375884,43.86,81508.78,0.0,0.96715,3e-05,4.74232]
[1778806376059,43.86,81508.78,0.0,0.96715,3e-05,4.74232]
[1778806381619,43.85,81509.36,0.0,0.96717,3e-05,4.73914]
[1778806383904,43.85,81509.28,0.0,0.96717,3e-05,4.73918]
[1778806384061,43.85,81509.28,0.0,0.96717,3e-05,4.73918]
[1778806384083,43.85,81501.73,0.0,0.96698,3e-05,4.76158]
[1778806386654,43.85,81496.57,0.0,0.96685,3e-05,4.77674]
[1778806387161,43.85,81496.57,0.0,0.96685,3e-05,4.77674]
[1778806387307,43.85,81496.57,0.0,0.96685,3e-05,4.77674]
[1778806387661,43.85,81496.86,0.0,0.96686,3e-05,4.7756]
[1778806391689,43.85,81491.97,0.0,0.96674,3e-05,4.78945]
[1778806393006,43.85,81491.97,0.0,0.96674,3e-05,4.78945]
[1778806393058,43.85,81491.97,0.0,0.96674,3e-05,4.78945]
[1778806398742,43.84,81485.15,0.0,0.96658,3e-05,4.80825]
[1778806399748,43.84,81473.87,0.0,0.96628,3e-05,4.84302]
[1778806400444,43.84,81473.87,0.0,0.96628,3e-05,4.84302]
[1778806400949,43.84,81473.69,0.0,0.96627,3e-05,4.844]
[1778806404783,43.84,81464.82,0.0,0.96603,3e-05,4.87189]
[1778806407804,43.85,81462.09,0.0,0.96595,3e-05,4.88084]
[1778806412839,43.85,81462.14,0.0,0.96597,3e-05,4.87826]
[1778806414200,43.85,81462.15,0.0,0.96597,3e-05,4.87838]
[1778806414308,43.85,81462.15,0.0,0.96597,3e-05,4.87838]
[1778806414853,43.85,81461.83,0.0,0.96596,3e-05,4.87951]
[1778806420897,43.85,81464.25,0.0,0.96603,3e-05,4.87185]
[1778806423918,43.85,81456.7,0.0,0.96582,3e-05,4.89505]
[1778806426939,43.85,81455.47,0.0,0.96579,3e-05,4.89924]
[1778806431974,43.85,81454.48,0.0,0.96576,3e-05,4.90288]
[1778806432982,43.85,81460.54,0.0,0.96592,3e-05,4.88425]
[1778806438016,43.85,81462.71,0.0,0.96597,3e-05,4.87817]
[1778806443056,43.85,81457.83,0.0,0.96584,3e-05,4.89387]
[1778806446077,43.86,81464.42,0.0,0.96601,3e-05,4.87388]
[1778806451112,43.86,81466.18,0.0,0.96605,3e-05,4.86918]
[1778806453126,43.86,81471.1,0.0,0.96619,3e-05,4.85326]
[1778806458161,43.85,81469.25,0.0,0.96615,3e-05,4.85757]
[1778806460175,43.85,81475.74,0.0,0.96632,3e-05,4.83747]
[1778806465210,43.85,81476.04,0.0,0.96634,3e-05,4.83483]
[1778806470245,43.84,81475.34,0.0,0.96634,3e-05,4.83527]
[1778806473266,43.84,81471.36,0.0,0.96626,3e-05,4.8433]
[1778806478301,43.83,81476.41,0.0,0.96641,3e-05,4.82602]
[1778806483343,43.83,81478.69,0.0,0.96649,3e-05,4.81747]
[1778806488378,43.83,81478.32,0.0,0.96649,3e-05,4.81703]
[1778806493413,43.82,81474.7,0.0,0.96641,3e-05,4.82654]
[1778806498448,43.82,81474.8,0.0,0.96642,3e-05,4.82461]
[1778806503483,43.81,81476.66,0.0,0.96649,3e-05,4.81736]
[1778806508518,43.81,81476.6,0.0,0.9665,3e-05,4.81602]
[1778806513553,43.8,81481.09,0.0,0.96663,3e-05,4.8008]
[1778806516574,43.8,81476.24,0.0,0.96651,3e-05,4.81483]
[1778806520602,43.8,81478.92,0.0,0.96659,3e-05,4.80546]
[1778806522616,43.8,81483.72,0.0,0.96672,3e-05,4.79027]
[1778806524650,43.8,81493.95,0.0,0.96699,3e-05,4.7587]
[1778806525637,43.8,81514.45,0.0,0.96752,3e-05,4.69682]
[1778806526644,43.79,81514.87,0.0,0.96753,3e-05,4.69529]
[1778806528525,43.79,81514.8,0.0,0.96753,3e-05,4.69542]
[1778806529058,43.79,81514.8,0.0,0.96753,3e-05,4.69542]
[1778806530672,43.79,81509.67,0.0,0.9674,3e-05,4.71058]
[1778806533693,43.79,81505.73,0.0,0.96732,3e-05,4.719]
[1778806536892,43.79,81504.61,0.0,0.9673,3e-05,4.7221]
[1778806537060,43.79,81504.61,0.0,0.9673,3e-05,4.7221]
[1778806537153,43.79,81505.05,0.0,0.96731,3e-05,4.72049]
[1778806543763,43.79,81504.88,0.0,0.96731,3e-05,4.72015]
[1778806548922,43.79,81504.73,0.0,0.96731,3e-05,4.72003]
[1778806549813,43.79,81504.76,0.0,0.96732,3e-05,4.71979]
[1778806551481,43.79,81504.8,0.0,0.96732,3e-05,4.71952]
[1778806551563,43.79,81504.8,0.0,0.96732,3e-05,4.71952]
[1778806551819,43.79,81508.19,0.0,0.96741,3e-05,4.70901]
[1778806556854,43.78,81508.69,0.0,0.96743,3e-05,4.70687]
[1778806561170,43.78,81509.28,0.0,0.96744,3e-05,4.70483]
[1778806561308,43.78,81509.28,0.0,0.96744,3e-05,4.70483]
[1778806566924,43.78,81511.1,0.0,0.9675,3e-05,4.69835]
[1778806569244,43.78,81510.78,0.0,0.96749,3e-05,4.69918]
[1778806569309,43.78,81510.78,0.0,0.96749,3e-05,4.69918]
[1778806569280,43.78,81510.7,0.0,0.96749,3e-05,4.69916]
[1778806569882,43.78,81510.7,0.0,0.96749,3e-05,4.69916]
[1778806570058,43.78,81510.7,0.0,0.96749,3e-05,4.69916]
[1778806575987,43.78,81507.41,0.0,0.96741,3e-05,4.70819]
[1778806580017,43.77,81500.55,0.0,0.96724,3e-05,4.72826]
[1778806583331,43.77,81499.13,0.0,0.96721,3e-05,4.73217]
[1778806583563,43.77,81497.59,0.0,0.96717,3e-05,4.73664]
[1778806583570,43.77,81497.59,0.0,0.96717,3e-05,4.73664]
[1778806583811,43.77,81497.59,0.0,0.96717,3e-05,4.73664]
[1778806584045,43.77,81497.46,0.0,0.96717,3e-05,4.73684]
[1778806589080,43.77,81493.91,0.0,0.96709,3e-05,4.74661]
[1778806590087,43.77,81490.03,0.0,0.96699,3e-05,4.75818]
[1778806591095,43.77,81486.4,0.0,0.96691,3e-05,4.76589]
[1778806592101,43.77,81482.21,0.0,0.96681,3e-05,4.77841]
[1778806594156,43.77,81481.13,0.0,0.96678,3e-05,4.78146]
[1778806594313,43.77,81481.13,0.0,0.96678,3e-05,4.78146]
[1778806594257,43.77,81480.81,0.0,0.96678,3e-05,4.78192]
[1778806594446,43.77,81480.81,0.0,0.96678,3e-05,4.78192]
[1778806594558,43.77,81480.81,0.0,0.96678,3e-05,4.78192]
[1778806597136,43.76,81475.05,0.0,0.96663,3e-05,4.79897]
[1778806600804,43.76,81472.13,0.0,0.96656,3e-05,4.80705]
[1778806601058,43.76,81472.13,0.0,0.96656,3e-05,4.80705]
[1778806601164,43.76,81470.36,0.0,0.96652,3e-05,4.81216]
[1778806601419,43.76,81470.36,0.0,0.96652,3e-05,4.81216]
[1778806601575,43.76,81470.36,0.0,0.96652,3e-05,4.81216]
[1778806603183,43.76,81463.87,0.0,0.96635,3e-05,4.83144]
[1778806604185,43.76,81458.33,0.0,0.9662,3e-05,4.84815]
[1778806606199,43.76,81458.2,0.0,0.9662,3e-05,4.8484]
[1778806608826,43.76,81457.59,0.0,0.96618,3e-05,4.85063]
[1778806609066,43.76,81457.59,0.0,0.96618,3e-05,4.85063]
[1778806609118,43.76,81457.59,0.0,0.96618,3e-05,4.85063]
[1778806609308,43.76,81457.59,0.0,0.96618,3e-05,4.85063]
[1778806609323,43.76,81457.7,0.0,0.96618,3e-05,4.85065]
[1778806615262,43.76,81457.82,0.0,0.9662,3e-05,4.84854]
[1778806620297,43.75,81458.08,0.0,0.96622,3e-05,4.84586]
[1778806622311,43.75,81450.4,0.0,0.96603,3e-05,4.86877]
[1778806623318,43.75,81444.77,0.0,0.96588,3e-05,4.88576]
[1778806628353,43.74,81445.82,0.0,0.96593,3e-05,4.88031]
[1778806632941,43.74,81449.44,0.0,0.96604,3e-05,4.86741]
[1778806633064,43.74,81449.44,0.0,0.96604,3e-05,4.86741]
[1778806633388,43.74,81449.45,0.0,0.96604,3e-05,4.86697]
[1778806634028,43.74,81449.45,0.0,0.96604,3e-05,4.86697]
[1778806634060,43.74,81449.45,0.0,0.96604,3e-05,4.86697]
[1778806639430,43.73,81457.37,0.0,0.96627,3e-05,4.84012]
[1778806640437,43.73,81460.65,0.0,0.96636,3e-05,4.82969]
[1778806642264,43.73,81460.65,0.0,0.96636,3e-05,4.82969]
[1778806642311,43.73,81460.65,0.0,0.96636,3e-05,4.82969]
[1778806642302,43.73,81460.65,0.0,0.96637,3e-05,4.829]
[1778806642583,43.73,81460.65,0.0,0.96637,3e-05,4.829]
[1778806642810,43.73,81460.65,0.0,0.96637,3e-05,4.829]
[1778806652525,43.72,81460.45,0.0,0.96641,3e-05,4.82311]
[1778806656828,43.71,81457.05,0.0,0.96633,3e-05,4.83252]
[1778806657063,43.71,81457.05,0.0,0.96633,3e-05,4.83252]
[1778806657074,43.71,81457.05,0.0,0.96633,3e-05,4.83252]
[1778806657310,43.71,81457.05,0.0,0.96633,3e-05,4.83252]
[1778806657409,43.71,81457.19,0.0,0.96634,3e-05,4.83138]
[1778806662581,43.71,81457.81,0.0,0.96637,3e-05,4.82809]
[1778806662801,43.71,81457.81,0.0,0.96637,3e-05,4.82809]
[1778806662810,43.71,81457.81,0.0,0.96637,3e-05,4.82809]
[1778806662902,43.71,81457.7,0.0,0.96637,3e-05,4.82807]
[1778806667008,43.7,81454.24,0.0,0.96629,3e-05,4.83765]
[1778806667060,43.7,81454.24,0.0,0.96629,3e-05,4.83765]
[1778806667301,43.7,81454.24,0.0,0.96629,3e-05,4.83765]
[1778806667311,43.7,81454.24,0.0,0.96629,3e-05,4.83765]
[1778806667346,43.7,81454.25,0.0,0.96629,3e-05,4.83688]
[1778806672665,43.7,81454.54,0.0,0.96632,3e-05,4.83413]
[1778806677982,43.69,81454.83,0.0,0.96634,3e-05,4.83176]
[1778806678063,43.69,81454.83,0.0,0.96634,3e-05,4.83176]
[1778806678384,43.69,81454.83,0.0,0.96634,3e-05,4.83176]
[1778806678083,43.69,81448.29,0.0,0.96616,3e-05,4.85153]
[1778806678560,43.69,81448.29,0.0,0.96616,3e-05,4.85153]
[1778806683582,43.69,81448.89,0.0,0.9662,3e-05,4.84767]
[1778806683789,43.69,81448.89,0.0,0.9662,3e-05,4.84767]
[1778806683820,43.69,81448.89,0.0,0.9662,3e-05,4.84767]
[1778806683888,43.69,81448.88,0.0,0.9662,3e-05,4.84732]
[1778806687770,43.68,81458.11,0.0,0.96646,3e-05,4.81742]
[1778806689777,43.68,81459.67,0.0,0.9665,3e-05,4.8123]
[1778806689813,43.68,81459.67,0.0,0.9665,3e-05,4.8123]
[1778806690204,43.68,81459.67,0.0,0.9665,3e-05,4.8123]
[1778806690310,43.68,81459.67,0.0,0.9665,3e-05,4.8123]
[1778806690409,43.68,81460.39,0.0,0.96653,3e-05,4.80945]
[1778806691805,43.68,81465.3,0.0,0.96666,3e-05,4.79411]
[1778806696636,43.67,81468.35,0.0,0.96675,3e-05,4.78367]
[1778806696810,43.67,81468.35,0.0,0.96675,3e-05,4.78367]
[1778806697098,43.67,81468.35,0.0,0.96675,3e-05,4.78367]
[1778806697313,43.67,81468.35,0.0,0.96675,3e-05,4.78367]
[1778806697411,43.67,81469.1,0.0,0.96677,3e-05,4.78085]
[1778806703889,43.67,81468.9,0.0,0.96678,3e-05,4.77993]
[1778806712952,43.66,81472.84,0.0,0.96692,3e-05,4.76265]
[1778806714966,43.66,81480.8,0.0,0.96713,3e-05,4.73803]
[1778806716892,43.66,81481.9,0.0,0.96716,3e-05,4.73453]
[1778806717064,43.66,81481.9,0.0,0.96716,3e-05,4.73453]
[1778806717123,43.66,81482.34,0.0,0.96718,3e-05,4.73303]
[1778806717605,43.66,81482.34,0.0,0.96718,3e-05,4.73303]
[1778806717819,43.66,81482.34,0.0,0.96718,3e-05,4.73303]
[1778806723022,43.66,81481.1,0.0,0.96715,3e-05,4.73582]
[1778806724030,43.66,81484.88,0.0,0.96725,3e-05,4.7242]
[1778806727136,43.66,81485.52,0.0,0.96727,3e-05,4.72197]
[1778806727309,43.66,81485.52,0.0,0.96727,3e-05,4.72197]
[1778806727411,43.66,81485.27,0.0,0.96727,3e-05,4.72244]
[1778806727694,43.66,81485.27,0.0,0.96727,3e-05,4.72244]
[1778806727811,43.66,81485.27,0.0,0.96727,3e-05,4.72244]
[1778806733092,43.65,81485.47,0.0,0.96728,3e-05,4.72113]
[1778806738127,43.65,81485.3,0.0,0.96728,3e-05,4.72095]
[1778806741148,43.65,81499.53,0.0,0.96765,3e-05,4.67762]
[1778806742155,43.65,81506.15,0.0,0.96782,3e-05,4.65768]
[1778806744169,43.65,81512.14,0.0,0.96797,3e-05,4.6397]
[1778806746183,43.65,81521.9,0.0,0.96822,3e-05,4.61062]
[1778806751151,43.65,81519.45,0.0,0.96816,3e-05,4.61812]
[1778806751308,43.65,81519.45,0.0,0.96816,3e-05,4.61812]
[1778806751365,43.65,81519.22,0.0,0.96815,3e-05,4.61885]
[1778806751872,43.65,81519.22,0.0,0.96815,3e-05,4.61885]
[1778806752060,43.65,81519.22,0.0,0.96815,3e-05,4.61885]
[1778806755246,43.65,81511.62,0.0,0.96796,3e-05,4.64169]
[1778806756253,43.65,81507.88,0.0,0.96786,3e-05,4.65293]
[1778806758387,43.65,81506.77,0.0,0.96783,3e-05,4.65625]
[1778806758488,43.65,81506.75,0.0,0.96783,3e-05,4.65626]
[1778806758566,43.65,81506.75,0.0,0.96783,3e-05,4.65626]
[1778806758701,43.65,81506.75,0.0,0.96783,3e-05,4.65626]
[1778806758815,43.65,81506.75,0.0,0.96783,3e-05,4.65626]
[1778806760282,43.65,81505.06,0.0,0.96779,3e-05,4.66129]
[1778806765316,43.65,81504.38,0.0,0.96777,3e-05,4.66313]
[1778806765973,43.65,81504.38,0.0,0.96777,3e-05,4.66313]
[1778806766059,43.65,81504.38,0.0,0.96777,3e-05,4.66313]
[1778806766341,43.65,81504.38,0.0,0.96777,3e-05,4.66313]
[1778806766440,43.65,81504.51,0.0,0.96778,3e-05,4.66265]
[1778806766580,43.65,81504.51,0.0,0.96778,3e-05,4.66265]
[1778806772365,43.65,81503.12,0.0,0.96776,3e-05,4.6635]
[1778806775559,43.65,81503.09,0.0,0.96775,3e-05,4.6646]
[1778806775812,43.65,81502.57,0.0,0.96774,3e-05,4.66666]
[1778806776029,43.65,81502.57,0.0,0.96774,3e-05,4.66666]
[1778806776059,43.65,81502.57,0.0,0.96774,3e-05,4.66666]
[1778806776393,43.66,81502.56,0.0,0.96773,3e-05,4.6672]
[1778806781428,43.66,81503.62,0.0,0.96773,3e-05,4.66708]
[1778806784531,43.67,81503.37,0.0,0.96772,3e-05,4.66835]
[1778806784572,43.67,81502.84,0.0,0.9677,3e-05,4.67098]
[1778806785127,43.67,81502.84,0.0,0.9677,3e-05,4.67098]
[1778806785311,43.67,81502.84,0.0,0.9677,3e-05,4.67098]
[1778806785456,43.67,81502.92,0.0,0.9677,3e-05,4.67126]
[1778806787470,43.67,81506.08,0.0,0.96777,3e-05,4.66283]
[1778806788300,43.67,81506.08,0.0,0.96777,3e-05,4.66283]
[1778806788315,43.67,81506.08,0.0,0.96777,3e-05,4.66283]
[1778806788792,43.67,81507.58,0.0,0.9678,3e-05,4.65887]
[1778806788808,43.67,81507.58,0.0,0.9678,3e-05,4.65887]
[1778806789484,43.68,81508.55,0.0,0.96782,3e-05,4.65651]
[1778806793159,43.68,81511.29,0.0,0.96788,3e-05,4.64997]
[1778806793311,43.68,81511.29,0.0,0.96788,3e-05,4.64997]
[1778806797983,43.69,81512.57,0.0,0.96789,3e-05,4.64896]
[1778806798060,43.69,81512.57,0.0,0.96789,3e-05,4.64896]
[1778806798547,43.69,81508.99,0.0,0.96779,3e-05,4.66025]
[1778806798995,43.69,81508.99,0.0,0.96779,3e-05,4.66025]
[1778806799063,43.69,81508.99,0.0,0.96779,3e-05,4.66025]
[1778806800565,43.69,81502.95,0.0,0.96763,3e-05,4.67948]
[1778806801572,43.7,81511.32,0.0,0.96784,3e-05,4.6549]
[1778806801743,43.7,81511.32,0.0,0.96784,3e-05,4.6549]
[1778806801810,43.7,81511.32,0.0,0.96784,3e-05,4.6549]
[1778806802579,43.7,81515.36,0.0,0.96794,3e-05,4.64338]
[1778806803100,43.7,81515.36,0.0,0.96794,3e-05,4.64338]
[1778806803311,43.7,81515.36,0.0,0.96794,3e-05,4.64338]
[1778806804593,43.7,81519.64,0.0,0.96804,3e-05,4.63122]
[1778806806607,43.7,81542.41,0.0,0.96861,3e-05,4.56376]
[1778806807614,43.7,81546.78,0.0,0.96872,2e-05,4.55104]
[1778806808622,43.7,81550.69,0.0,0.96882,2e-05,4.53971]
[1778806810636,43.7,81553.77,0.0,0.96889,2e-05,4.53107]
[1778806811643,43.7,81545.32,0.0,0.96868,2e-05,4.55614]
[1778806812650,43.7,81553.77,0.0,0.96889,2e-05,4.53144]
[1778806814665,43.7,81545.97,0.0,0.96869,2e-05,4.5548]
[1778806816678,43.7,81545.76,0.0,0.96868,2e-05,4.55574]
[1778806817751,43.7,81545.76,0.0,0.96868,2e-05,4.55574]
[1778806817809,43.7,81545.76,0.0,0.96868,2e-05,4.55574]
[1778806817852,43.7,81546.1,0.0,0.96869,2e-05,4.55489]
[1778806818692,43.7,81546.1,0.0,0.96869,2e-05,4.55489]
[1778806818808,43.7,81546.1,0.0,0.96869,2e-05,4.55489]
[1778806823395,43.71,81545.66,0.0,0.96867,2e-05,4.55683]
[1778806823559,43.71,81545.66,0.0,0.96867,2e-05,4.55683]
[1778806823409,43.71,81551.91,0.0,0.96883,2e-05,4.53858]
[1778806823729,43.71,81549.25,0.0,0.96876,2e-05,4.54659]
[1778806825297,43.71,81549.25,0.0,0.96876,2e-05,4.54659]
[1778806825309,43.71,81549.25,0.0,0.96876,2e-05,4.54659]
[1778806826750,43.71,81545.57,0.0,0.96866,2e-05,4.55793]
[1778806829118,43.71,81544.63,0.0,0.96864,2e-05,4.56085]
[1778806829314,43.71,81544.63,0.0,0.96864,2e-05,4.56085]
[1778806830403,43.71,81544.07,0.0,0.96862,3e-05,4.56264]
[1778806830563,43.71,81544.07,0.0,0.96862,3e-05,4.56264]
[1778806830603,43.71,81543.33,0.0,0.9686,3e-05,4.56509]
[1778806831975,43.71,81542.19,0.0,0.96858,3e-05,4.56846]
[1778806832059,43.71,81542.19,0.0,0.96858,3e-05,4.56846]
[1778806832076,43.71,81538.27,0.0,0.9685,3e-05,4.57712]
[1778806833800,43.71,81528.47,0.0,0.96825,3e-05,4.60638]
[1778806835650,43.71,81527.52,0.0,0.96822,3e-05,4.60926]
[1778806835812,43.71,81527.52,0.0,0.96822,3e-05,4.60926]
[1778806836197,43.71,81527.52,0.0,0.96822,3e-05,4.60926]
[1778806836309,43.71,81527.52,0.0,0.96822,3e-05,4.60926]
[1778806836408,43.71,81527.83,0.0,0.96823,3e-05,4.6084]
[1778806840849,43.71,81538.76,0.0,0.9685,3e-05,4.57682]
[1778806841785,43.71,81538.76,0.0,0.9685,3e-05,4.57682]
[1778806841807,43.71,81538.76,0.0,0.9685,3e-05,4.57682]
[1778806841886,43.71,81540.74,0.0,0.96855,3e-05,4.57108]
[1778806842863,43.71,81535.1,0.0,0.9684,3e-05,4.58789]
[1778806843982,43.71,81535.1,0.0,0.9684,3e-05,4.58789]
[1778806844060,43.71,81535.1,0.0,0.9684,3e-05,4.58789]
[1778806845552,43.71,81535.71,0.0,0.96842,3e-05,4.58618]
[1778806845601,43.71,81535.71,0.0,0.96842,3e-05,4.58618]
[1778806845614,43.72,81535.65,0.0,0.96842,3e-05,4.58655]
[1778806845884,43.72,81543.8,0.0,0.96862,3e-05,4.56246]
[1778806846891,43.72,81554.05,0.0,0.96887,2e-05,4.53243]
[1778806847801,43.72,81554.05,0.0,0.96887,2e-05,4.53243]
[1778806847809,43.72,81554.05,0.0,0.96887,2e-05,4.53243]
[1778806847898,43.72,81557.54,0.0,0.96896,2e-05,4.52238]
[1778806848871,43.72,81557.54,0.0,0.96896,2e-05,4.52238]
[1778806852933,43.72,81550.13,0.0,0.96877,2e-05,4.54517]
[1778806854335,43.72,81550.13,0.0,0.96877,2e-05,4.54517]
[1778806854583,43.72,81550.13,0.0,0.96877,2e-05,4.54517]
[1778806855954,43.72,81555.89,0.0,0.96891,2e-05,4.52872]
[1778806859947,43.72,81556.13,0.0,0.96891,2e-05,4.52857]
[1778806860059,43.72,81556.13,0.0,0.96891,2e-05,4.52857]
[1778806862005,43.72,81558.96,0.0,0.96897,2e-05,4.52081]
[1778806863112,43.72,81558.96,0.0,0.96897,2e-05,4.52081]
[1778806863312,43.72,81558.96,0.0,0.96897,2e-05,4.52081]
[1778806863318,43.72,81556.61,0.0,0.96891,2e-05,4.5279]
[1778806867040,43.73,81559.02,0.0,0.96897,2e-05,4.52154]
[1778806868604,43.73,81559.02,0.0,0.96897,2e-05,4.52154]
[1778806868809,43.73,81560.6,0.0,0.969,2e-05,4.5171]
[1778806874089,43.73,81551.51,0.0,0.96877,2e-05,4.5449]
[1778806875096,43.73,81546.75,0.0,0.96865,2e-05,4.55905]
[1778806876162,43.73,81546.75,0.0,0.96865,2e-05,4.55905]
[1778806876310,43.73,81546.75,0.0,0.96865,2e-05,4.55905]
[1778806876347,43.73,81543.03,0.0,0.96856,3e-05,4.57014]
[1778806879124,43.73,81533.63,0.0,0.96832,3e-05,4.59822]
[1778806880347,43.73,81533.63,0.0,0.96832,3e-05,4.59822]
[1778806880563,43.73,81533.63,0.0,0.96832,3e-05,4.59822]
[1778806880617,43.73,81531.51,0.0,0.96826,3e-05,4.60458]
[1778806882145,43.73,81529.46,0.0,0.96821,3e-05,4.61069]
[1778806883152,43.73,81523.35,0.0,0.96806,3e-05,4.62889]
[1778806884159,43.73,81525.82,0.0,0.96812,3e-05,4.62151]
[1778806885166,43.73,81529.45,0.0,0.96821,3e-05,4.61071]
[1778806886092,43.73,81529.45,0.0,0.96821,3e-05,4.61071]
[1778806886310,43.73,81529.45,0.0,0.96821,3e-05,4.61071]
[1778806892215,43.73,81539.68,0.0,0.96849,3e-05,4.57738]
[1778806892843,43.73,81539.68,0.0,0.96849,3e-05,4.57738]
[1778806893058,43.73,81539.68,0.0,0.96849,3e-05,4.57738]
[1778806893222,43.73,81544.16,0.0,0.9686,3e-05,4.5642]
[1778806894230,43.73,81547.46,0.0,0.96868,2e-05,4.55456]
[1778806895237,43.73,81552.21,0.0,0.9688,2e-05,4.54068]
[1778806896128,43.73,81552.21,0.0,0.9688,2e-05,4.54068]
[1778806896313,43.73,81552.21,0.0,0.9688,2e-05,4.54068]
[1778806896392,43.73,81558.0,0.0,0.96894,2e-05,4.52381]
[1778806897251,43.73,81560.12,0.0,0.96899,2e-05,4.51775]
[1778806902286,43.74,81562.37,0.0,0.96904,2e-05,4.51199]
[1778806904337,43.74,81562.86,0.0,0.96905,2e-05,4.51072]
[1778806904564,43.74,81562.86,0.0,0.96905,2e-05,4.51072]
[1778806907324,43.74,81566.57,0.0,0.96914,2e-05,4.50057]
[1778806907770,43.74,81566.57,0.0,0.96914,2e-05,4.50057]
[1778806907814,43.74,81566.57,0.0,0.96914,2e-05,4.50057]
[1778806908331,43.74,81569.61,0.0,0.96921,2e-05,4.49189]
[1778806909338,43.74,81574.22,0.0,0.96932,2e-05,4.47866]
[1778806911352,43.74,81566.72,0.0,0.96914,2e-05,4.50097]
[1778806912126,43.74,81566.72,0.0,0.96914,2e-05,4.50097]
[1778806912309,43.74,81566.72,0.0,0.96914,2e-05,4.50097]
[1778806915325,43.74,81565.39,0.0,0.9691,2e-05,4.5054]
[1778806915560,43.74,81565.39,0.0,0.9691,2e-05,4.5054]
[1778806915650,43.74,81563.39,0.0,0.96905,2e-05,4.5116]
[1778806919408,43.74,81561.11,0.0,0.96899,2e-05,4.51877]
[1778806921071,43.74,81562.28,0.0,0.96901,2e-05,4.51551]
[1778806921310,43.74,81562.28,0.0,0.96901,2e-05,4.51551]
[1778806921422,43.75,81564.53,0.0,0.96907,2e-05,4.50908]
[1778806923437,43.75,81572.5,0.0,0.96926,2e-05,4.48616]
[1778806924444,43.75,81576.05,0.0,0.96935,2e-05,4.47601]
[1778806924937,43.75,81576.05,0.0,0.96935,2e-05,4.47601]
[1778806925060,43.75,81576.05,0.0,0.96935,2e-05,4.47601]
[1778806925451,43.75,81581.41,0.0,0.96948,2e-05,4.46065]
[1778806927465,43.75,81583.68,0.0,0.96953,2e-05,4.45456]
[1778806932499,43.75,81583.98,0.0,0.96953,2e-05,4.45474]
[1778806933248,43.75,81582.59,0.0,0.96949,2e-05,4.45929]
[1778806933307,43.75,81582.59,0.0,0.96949,2e-05,4.45929]
[1778806933814,43.75,81581.59,0.0,0.96946,2e-05,4.46219]
[1778806934514,43.75,81582.83,0.0,0.96949,2e-05,4.45884]
[1778806936503,43.75,81583.83,0.0,0.96951,2e-05,4.45619]
[1778806936559,43.75,81583.83,0.0,0.96951,2e-05,4.45619]
[1778806941469,43.76,81584.96,0.0,0.96953,2e-05,4.45417]
[1778806943577,43.76,81581.94,0.0,0.96945,2e-05,4.46367]
[1778806943811,43.76,81581.94,0.0,0.96945,2e-05,4.46367]
[1778806949619,43.76,81585.6,0.0,0.96953,2e-05,4.45476]
[1778806952501,43.77,81584.8,0.0,0.96952,2e-05,4.45459]
[1778806952558,43.77,81584.8,0.0,0.96952,2e-05,4.45459]
[1778806952575,43.77,81584.8,0.0,0.96952,2e-05,4.45459]
[1778806956668,43.77,81595.18,0.0,0.96976,2e-05,4.42589]
[1778806957675,43.77,81596.56,0.0,0.96979,2e-05,4.42223]
[1778806961703,43.77,81599.62,0.0,0.96986,2e-05,4.41472]
[1778806966728,43.78,81598.21,0.0,0.96981,2e-05,4.42015]
[1778806967745,43.78,81594.11,0.0,0.96971,2e-05,4.43264]
[1778806967812,43.78,81594.11,0.0,0.96971,2e-05,4.43264]
[1778806973681,43.78,81593.5,0.0,0.96968,2e-05,4.43567]
[1778806973813,43.79,81593.18,0.0,0.96967,2e-05,4.43723]
[1778806979829,43.79,81596.06,0.0,0.96972,2e-05,4.43086]
[1778806982852,43.79,81601.94,0.0,0.96986,2e-05,4.41497]
[1778806983966,43.79,81601.94,0.0,0.96986,2e-05,4.41497]
[1778806984059,43.79,81601.94,0.0,0.96986,2e-05,4.41497]
[1778806986881,43.8,81605.46,0.0,0.96993,2e-05,4.40633]
[1778806988894,43.8,81602.2,0.0,0.96984,2e-05,4.41647]
[1778806992922,43.81,81598.67,0.0,0.96975,2e-05,4.42809]
[1778806996130,43.81,81599.85,0.0,0.96977,2e-05,4.42538]
[1778806996309,43.81,81599.85,0.0,0.96977,2e-05,4.42538]
[1778807000978,43.81,81603.54,0.0,0.96984,2e-05,4.41689]
[1778807003191,43.81,81604.1,0.0,0.96985,2e-05,4.41564]
[1778807003312,43.81,81604.1,0.0,0.96985,2e-05,4.41564]
[1778807005007,43.82,81601.54,0.0,0.96978,2e-05,4.42408]
[1778807007020,43.82,81594.62,0.0,0.96961,2e-05,4.44472]
[1778807009208,43.82,81593.0,0.0,0.96957,2e-05,4.44972]
[1778807009314,43.82,81593.0,0.0,0.96957,2e-05,4.44972]
[1778807011049,43.82,81596.67,0.0,0.96967,2e-05,4.43704]
[1778807012056,43.82,81599.19,0.0,0.96972,2e-05,4.4301]
[1778807013254,43.82,81599.19,0.0,0.96972,2e-05,4.4301]
[1778807013309,43.82,81599.19,0.0,0.96972,2e-05,4.4301]
[1778807013353,43.82,81601.11,0.0,0.96977,2e-05,4.42492]
[1778807015077,43.83,81603.34,0.0,0.96982,2e-05,4.4192]
[1778807020112,43.83,81602.31,0.0,0.96978,2e-05,4.42396]
[1778807023133,43.83,81597.29,0.0,0.96965,2e-05,4.43947]
[1778807023926,43.83,81597.29,0.0,0.96965,2e-05,4.43947]
[1778807024060,43.83,81597.29,0.0,0.96965,2e-05,4.43947]
[1778807029647,43.84,81598.28,0.0,0.96966,2e-05,4.43823]
[1778807031189,43.84,81600.77,0.0,0.96971,2e-05,4.43204]
[1778807036372,43.85,81601.26,0.0,0.96971,2e-05,4.43198]
[1778807036564,43.85,81601.26,0.0,0.96971,2e-05,4.43198]
[1778807044280,43.85,81601.35,0.0,0.96969,2e-05,4.43475]
[1778807047301,43.86,81597.93,0.0,0.9696,2e-05,4.4456]
[1778807048308,43.86,81593.97,0.0,0.9695,2e-05,4.45736]
[1778807049318,43.86,81591.43,0.0,0.96943,2e-05,4.46501]
[1778807050322,43.86,81585.74,0.0,0.96929,2e-05,4.48178]
[1778807051276,43.86,81585.74,0.0,0.96929,2e-05,4.48178]
[1778807051311,43.86,81585.74,0.0,0.96929,2e-05,4.48178]
[1778807051329,43.86,81582.79,0.0,0.96922,2e-05,4.49061]
[1778807052336,43.86,81566.36,0.0,0.96881,2e-05,4.5388]
[1778807053343,43.86,81558.88,0.0,0.96862,2e-05,4.5609]
[1778807054350,43.86,81550.51,0.0,0.96841,3e-05,4.58621]
[1778807055357,43.87,81546.31,0.0,0.9683,3e-05,4.59924]
[1778807056364,43.87,81551.07,0.0,0.96842,3e-05,4.58522]
[1778807057371,43.87,81553.33,0.0,0.96847,3e-05,4.57862]
[1778807058575,43.87,81553.33,0.0,0.96847,3e-05,4.57862]
[1778807058587,43.87,81554.03,0.0,0.96849,3e-05,4.57663]
[1778807059827,43.87,81554.03,0.0,0.96849,3e-05,4.57663]
[1778807060392,43.87,81554.27,0.0,0.96849,3e-05,4.57608]
[1778807062232,43.87,81554.33,0.0,0.9685,3e-05,4.57599]
[1778807062308,43.87,81554.33,0.0,0.9685,3e-05,4.57599]
[1778807063413,43.87,81558.18,0.0,0.96859,2e-05,4.56481]
[1778807064420,43.87,81561.08,0.0,0.96866,2e-05,4.55638]
[1778807067929,43.87,81559.61,0.0,0.96862,2e-05,4.56102]
[1778807068059,43.87,81559.61,0.0,0.96862,2e-05,4.56102]
[1778807071470,43.87,81562.07,0.0,0.9687,2e-05,4.55116]
[1778807076504,43.87,81563.27,0.0,0.96873,2e-05,4.5482]
[1778807077810,43.87,81563.27,0.0,0.96873,2e-05,4.5482]
[1778807078518,43.87,81561.76,0.0,0.96869,2e-05,4.55286]
[1778807078908,43.87,81561.76,0.0,0.96869,2e-05,4.55286]
[1778807079060,43.87,81561.76,0.0,0.96869,2e-05,4.55286]
[1778807081539,43.87,81570.31,0.0,0.9689,2e-05,4.52814]
[1778807082547,43.87,81576.47,0.0,0.96905,2e-05,4.5103]
[1778807085405,43.87,81576.72,0.0,0.96905,2e-05,4.50992]
[1778807085562,43.87,81576.72,0.0,0.96905,2e-05,4.50992]
[1778807086196,43.87,81576.62,0.0,0.96905,2e-05,4.51039]
[1778807086308,43.87,81576.62,0.0,0.96905,2e-05,4.51039]
[1778807086574,43.88,81576.6,0.0,0.96904,2e-05,4.51062]
[1778807091609,43.88,81577.71,0.0,0.96906,2e-05,4.50824]
[1778807093623,43.88,81582.55,0.0,0.96918,2e-05,4.49449]
[1778807095591,43.88,81583.34,0.0,0.9692,2e-05,4.49238]
[1778807095810,43.88,81583.34,0.0,0.9692,2e-05,4.49238]
[1778807102687,43.88,81577.05,0.0,0.96903,2e-05,4.51224]
[1778807103693,43.88,81568.4,0.0,0.96881,2e-05,4.5377]
[1778807104700,43.88,81559.77,0.0,0.9686,2e-05,4.56318]
[1778807106714,43.89,81560.62,0.0,0.96862,2e-05,4.56087]
[1778807109161,43.89,81558.92,0.0,0.96857,2e-05,4.56602]
[1778807109312,43.89,81558.92,0.0,0.96857,2e-05,4.56602]
[1778807111345,43.89,81555.59,0.0,0.96849,3e-05,4.57597]
[1778807111561,43.89,81555.59,0.0,0.96849,3e-05,4.57597]
[1778807111754,43.89,81555.96,0.0,0.9685,3e-05,4.57494]
[1778807116789,43.89,81556.39,0.0,0.96851,2e-05,4.57399]
[1778807120527,43.89,81556.05,0.0,0.9685,3e-05,4.57514]
[1778807120563,43.89,81556.05,0.0,0.9685,3e-05,4.57514]
[1778807121824,43.89,81551.62,0.0,0.96839,3e-05,4.5883]
[1778807126861,43.89,81550.78,0.0,0.96836,3e-05,4.59089]
[1778807129882,43.89,81546.01,0.0,0.96824,3e-05,4.60506]
[1778807132908,43.89,81553.06,0.0,0.96844,3e-05,4.58119]
[1778807133387,43.89,81553.06,0.0,0.96844,3e-05,4.58119]
[1778807133563,43.89,81553.06,0.0,0.96844,3e-05,4.58119]
[1778807135056,43.89,81553.38,0.0,0.96845,3e-05,4.58034]
[1778807135309,43.89,81553.38,0.0,0.96845,3e-05,4.58034]
[1778807135929,43.89,81555.68,0.0,0.9685,2e-05,4.57361]
[1778807138289,43.89,81558.97,0.0,0.96859,2e-05,4.56399]
[1778807138309,43.89,81558.97,0.0,0.96859,2e-05,4.56399]
[1778807143986,43.89,81560.76,0.0,0.96863,2e-05,4.55922]
[1778807149021,43.89,81560.51,0.0,0.96862,2e-05,4.56032]
[1778807154832,43.89,81558.26,0.0,0.96856,2e-05,4.56723]
[1778807155062,43.89,81554.65,0.0,0.96847,3e-05,4.57795]
[1778807156207,43.89,81552.3,0.0,0.96841,3e-05,4.58488]
[1778807156308,43.89,81552.3,0.0,0.96841,3e-05,4.58488]
[1778807156409,43.89,81552.91,0.0,0.96842,3e-05,4.58311]
[1778807162114,43.89,81553.08,0.0,0.96843,3e-05,4.58279]
[1778807165135,43.89,81559.42,0.0,0.96858,2e-05,4.56423]
[1778807167249,43.89,81557.88,0.0,0.96855,2e-05,4.56883]
[1778807167308,43.89,81557.88,0.0,0.96855,2e-05,4.56883]
[1778807170181,43.89,81562.51,0.0,0.96866,2e-05,4.55546]
[1778807171180,43.89,81575.85,0.0,0.96899,2e-05,4.51649]
[1778807172187,43.89,81577.4,0.0,0.96903,2e-05,4.51212]
[1778807173957,43.89,81577.4,0.0,0.96903,2e-05,4.51212]
[1778807174060,43.9,81578.13,0.0,0.96904,2e-05,4.51015]
[1778807174912,43.9,81578.13,0.0,0.96904,2e-05,4.51015]
[1778807175065,43.9,81577.74,0.0,0.96903,2e-05,4.51145]
[1778807175149,43.9,81577.74,0.0,0.96903,2e-05,4.51161]
[1778807176221,43.9,81573.07,0.0,0.96891,2e-05,4.5254]
[1778807177228,43.9,81569.02,0.0,0.96881,2e-05,4.53738]
[1778807180300,43.9,81566.25,0.0,0.96874,2e-05,4.54571]
[1778807180309,43.9,81566.25,0.0,0.96874,2e-05,4.54571]
[1778807182263,43.9,81556.41,0.0,0.96849,3e-05,4.57489]
[1778807183644,43.9,81556.41,0.0,0.96849,3e-05,4.57489]
[1778807183831,43.9,81556.41,0.0,0.96849,3e-05,4.57489]
[1778807183851,43.9,81555.32,0.0,0.96847,3e-05,4.57815]
[1778807184277,43.9,81548.96,0.0,0.96831,3e-05,4.59695]
[1778807185284,43.9,81544.43,0.0,0.96819,3e-05,4.61037]
[1778807188335,43.9,81541.83,0.0,0.96813,3e-05,4.61803]
[1778807188565,43.9,81541.83,0.0,0.96813,3e-05,4.61803]
[1778807192333,43.9,81535.93,0.0,0.968,3e-05,4.63233]
[1778807194347,43.9,81532.14,0.0,0.9679,3e-05,4.64348]
[1778807196361,43.9,81527.16,0.0,0.96778,3e-05,4.65816]
[1778807197839,43.9,81527.16,0.0,0.96778,3e-05,4.65816]
[1778807198061,43.9,81527.3,0.0,0.96778,3e-05,4.65756]
[1778807199118,43.9,81527.04,0.0,0.96778,3e-05,4.65833]
[1778807199309,43.9,81527.04,0.0,0.96778,3e-05,4.65833]
[1778807199382,43.9,81527.28,0.0,0.96778,3e-05,4.65753]
[1778807202403,43.9,81523.53,0.0,0.96769,3e-05,4.66846]
[1778807205410,43.9,81524.63,0.0,0.96772,3e-05,4.66497]
[1778807205562,43.9,81524.63,0.0,0.96772,3e-05,4.66497]
[1778807209452,43.89,81518.97,0.0,0.96758,3e-05,4.68142]
[1778807211858,43.89,81515.59,0.0,0.96749,3e-05,4.69143]
[1778807212058,43.89,81514.28,0.0,0.96746,3e-05,4.69508]
[1778807214487,43.89,81510.5,0.0,0.96737,3e-05,4.70612]
[1778807215722,43.89,81510.5,0.0,0.96737,3e-05,4.70612]
[1778807215816,43.89,81510.5,0.0,0.96737,3e-05,4.70612]
[1778807215823,43.89,81509.92,0.0,0.96735,3e-05,4.7077]
[1778807221536,43.89,81509.32,0.0,0.96735,3e-05,4.70849]
[1778807225567,43.89,81504.95,0.0,0.96724,3e-05,4.72095]
[1778807226574,43.89,81496.75,0.0,0.96703,3e-05,4.74551]
[1778807227581,43.89,81505.66,0.0,0.96726,3e-05,4.71839]
[1778807228588,43.88,81506.28,0.0,0.96728,3e-05,4.71633]
[1778807230606,43.88,81516.28,0.0,0.96754,3e-05,4.68594]
[1778807232620,43.88,81508.29,0.0,0.96734,3e-05,4.70966]
[1778807233569,43.88,81508.29,0.0,0.96734,3e-05,4.70966]
[1778807233808,43.88,81508.29,0.0,0.96734,3e-05,4.70966]
[1778807233832,43.88,81501.72,0.0,0.96717,3e-05,4.72928]
[1778807236918,43.88,81501.52,0.0,0.96716,3e-05,4.73001]
[1778807236956,43.88,81500.46,0.0,0.96714,3e-05,4.73279]
[1778807237078,43.88,81500.46,0.0,0.96714,3e-05,4.73279]
[1778807237657,43.88,81512.29,0.0,0.96744,3e-05,4.69718]
[1778807238662,43.88,81513.83,0.0,0.96748,3e-05,4.6924]
[1778807239257,43.88,81513.83,0.0,0.96748,3e-05,4.6924]
[1778807239312,43.88,81513.83,0.0,0.96748,3e-05,4.6924]
[1778807244704,43.88,81518.93,0.0,0.96762,3e-05,4.67636]
[1778807247730,43.88,81521.8,0.0,0.9677,3e-05,4.66754]
[1778807247810,43.88,81521.8,0.0,0.9677,3e-05,4.66754]
[1778807248914,43.88,81521.84,0.0,0.9677,3e-05,4.66731]
[1778807249015,43.88,81522.44,0.0,0.96772,3e-05,4.66531]
[1778807249060,43.88,81522.44,0.0,0.96772,3e-05,4.66531]
[1778807254774,43.88,81522.9,0.0,0.96775,3e-05,4.66035]
[1778807256788,43.88,81530.22,0.0,0.96794,3e-05,4.63834]
[1778807257688,43.88,81530.22,0.0,0.96794,3e-05,4.63834]
[1778807257820,43.88,81530.22,0.0,0.96794,3e-05,4.63834]
[1778807262830,43.87,81535.25,0.0,0.96807,3e-05,4.62301]
[1778807264957,43.87,81537.32,0.0,0.96812,3e-05,4.61682]
[1778807265060,43.87,81537.48,0.0,0.96813,3e-05,4.61629]
[1778807266228,43.87,81537.48,0.0,0.96813,3e-05,4.61629]
[1778807266309,43.87,81537.48,0.0,0.96813,3e-05,4.61629]
[1778807266858,43.87,81537.51,0.0,0.96813,3e-05,4.61618]
[1778807269884,43.87,81541.99,0.0,0.96824,3e-05,4.60284]
[1778807272904,43.87,81556.46,0.0,0.96861,2e-05,4.56015]
[1778807274818,43.87,81558.32,0.0,0.96865,2e-05,4.5547]
[1778807275060,43.87,81558.32,0.0,0.96865,2e-05,4.5547]
[1778807274918,43.87,81560.61,0.0,0.96871,2e-05,4.54805]
[1778807279954,43.88,81552.77,0.0,0.96851,3e-05,4.57165]
[1778807282029,43.88,81550.3,0.0,0.96845,3e-05,4.57893]
[1778807282066,43.88,81550.3,0.0,0.96845,3e-05,4.57893]
[1778807281973,43.88,81550.23,0.0,0.96844,3e-05,4.57923]
[1778807282980,43.88,81544.16,0.0,0.96829,3e-05,4.59719]
[1778807285124,43.88,81542.65,0.0,0.96825,3e-05,4.60167]
[1778807285308,43.88,81542.65,0.0,0.96825,3e-05,4.60167]
[1778807286002,43.88,81542.5,0.0,0.96825,3e-05,4.60211]
[1778807290154,43.88,81540.15,0.0,0.96819,3e-05,4.60905]
[1778807290309,43.88,81540.15,0.0,0.96819,3e-05,4.60905]
[1778807296071,43.88,81540.05,0.0,0.96819,3e-05,4.60925]
[1778807301106,43.88,81540.03,0.0,0.96819,3e-05,4.60921]
[1778807305852,43.88,81540.03,0.0,0.96819,3e-05,4.60916]
[1778807306068,43.88,81540.03,0.0,0.96819,3e-05,4.60916]
[1778807306203,43.88,81540.57,0.0,0.9682,3e-05,4.60755]
[1778807306316,43.88,81540.57,0.0,0.9682,3e-05,4.60755]
[1778807306410,43.88,81540.22,0.0,0.96819,3e-05,4.60857]
[1778807312184,43.88,81540.09,0.0,0.96821,3e-05,4.60581]
[1778807317219,43.88,81540.09,0.0,0.96821,3e-05,4.60579]
[1778807318226,43.88,81532.91,0.0,0.96803,3e-05,4.62708]
[1778807320376,43.88,81531.36,0.0,0.96799,3e-05,4.63165]
[1778807320561,43.88,81531.36,0.0,0.96799,3e-05,4.63165]
[1778807325280,43.87,81525.79,0.0,0.96785,3e-05,4.64792]
[1778807326292,43.87,81521.93,0.0,0.96775,3e-05,4.65936]
[1778807327298,43.87,81517.63,0.0,0.96765,3e-05,4.67212]
[1778807329663,43.87,81518.23,0.0,0.96766,3e-05,4.67021]
[1778807329813,43.87,81518.23,0.0,0.96766,3e-05,4.67021]
[1778807329876,43.87,81522.33,0.0,0.96777,3e-05,4.65784]
[1778807331445,43.87,81523.95,0.0,0.96781,3e-05,4.65291]
[1778807331575,43.87,81523.95,0.0,0.96781,3e-05,4.65291]
[1778807331619,43.87,81522.61,0.0,0.96778,3e-05,4.65682]
[1778807337368,43.87,81524.31,0.0,0.96782,3e-05,4.65118]
[1778807338375,43.87,81531.03,0.0,0.968,3e-05,4.63108]
[1778807339647,43.87,81531.03,0.0,0.968,3e-05,4.63108]
[1778807339809,43.87,81531.03,0.0,0.968,3e-05,4.63108]
[1778807339847,43.87,81534.82,0.0,0.96809,3e-05,4.61976]
[1778807341396,43.87,81544.78,0.0,0.96834,3e-05,4.59019]
[1778807342403,43.87,81545.71,0.0,0.96837,3e-05,4.58746]
[1778807343529,43.87,81545.71,0.0,0.96837,3e-05,4.58746]
[1778807343572,43.87,81545.71,0.0,0.96837,3e-05,4.58746]
[1778807343586,43.87,81545.95,0.0,0.96837,3e-05,4.58677]
[1778807349452,43.87,81549.95,0.0,0.96847,3e-05,4.57517]
[1778807350208,43.87,81549.95,0.0,0.96847,3e-05,4.57517]
[1778807350309,43.87,81549.95,0.0,0.96847,3e-05,4.57517]
[1778807353169,43.87,81550.18,0.0,0.96848,3e-05,4.57467]
[1778807353310,43.87,81550.18,0.0,0.96848,3e-05,4.57467]
[1778807353531,43.87,81550.18,0.0,0.96848,3e-05,4.57467]
[1778807353566,43.87,81550.18,0.0,0.96848,3e-05,4.57467]
[1778807353667,43.87,81545.04,0.0,0.96835,3e-05,4.58989]
[1778807356501,43.87,81540.54,0.0,0.96823,3e-05,4.60327]
[1778807361536,43.87,81540.72,0.0,0.96824,3e-05,4.60279]
[1778807363850,43.87,81540.72,0.0,0.96824,3e-05,4.60279]
[1778807364058,43.87,81540.72,0.0,0.96824,3e-05,4.60279]
[1778807364064,43.87,81535.36,0.0,0.9681,3e-05,4.6187]
[1778807365975,43.87,81533.52,0.0,0.96805,3e-05,4.62416]
[1778807366062,43.87,81533.52,0.0,0.96805,3e-05,4.62416]
[1778807366076,43.87,81535.32,0.0,0.9681,3e-05,4.61879]
[1778807367645,43.87,81535.59,0.0,0.96811,3e-05,4.61798]
[1778807368585,43.87,81530.12,0.0,0.96797,3e-05,4.63421]
[1778807370855,43.87,81531.37,0.0,0.968,3e-05,4.63046]
[1778807371063,43.87,81531.37,0.0,0.968,3e-05,4.63046]
[1778807371118,43.87,81543.35,0.0,0.96832,3e-05,4.59187]
[1778807371606,43.87,81538.05,0.0,0.96819,3e-05,4.60756]
[1778807376641,43.87,81539.17,0.0,0.96822,3e-05,4.60425]
[1778807377648,43.87,81534.65,0.0,0.9681,3e-05,4.61766]
[1778807378656,43.87,81529.96,0.0,0.96798,3e-05,4.63158]
[1778807383690,43.87,81529.33,0.0,0.96797,3e-05,4.63327]
[1778807387619,43.87,81529.33,0.0,0.96797,3e-05,4.63314]
[1778807387809,43.87,81529.33,0.0,0.96797,3e-05,4.63314]
[1778807388241,43.87,81528.48,0.0,0.96795,3e-05,4.63562]
[1778807388312,43.87,81528.48,0.0,0.96795,3e-05,4.63562]
[1778807388725,43.87,81524.62,0.0,0.96785,3e-05,4.64707]
[1778807389811,43.87,81524.62,0.0,0.96785,3e-05,4.64707]
[1778807395774,43.87,81521.19,0.0,0.96777,3e-05,4.65668]
[1778807400716,43.87,81522.04,0.0,0.9678,3e-05,4.65378]
[1778807400807,43.87,81522.04,0.0,0.9678,3e-05,4.65378]
[1778807402966,43.87,81520.47,0.0,0.96776,3e-05,4.6583]
[1778807403060,43.87,81520.47,0.0,0.96776,3e-05,4.6583]
[1778807403159,43.87,81519.66,0.0,0.96774,3e-05,4.66054]
[1778807407858,43.87,81527.05,0.0,0.96793,3e-05,4.63812]
[1778807411817,43.87,81523.67,0.0,0.96784,3e-05,4.64802]
[1778807411886,43.87,81518.05,0.0,0.9677,3e-05,4.66472]
[1778807413763,43.87,81517.16,0.0,0.96768,3e-05,4.66728]
[1778807413815,43.87,81517.16,0.0,0.96768,3e-05,4.66728]
[1778807413900,43.87,81515.82,0.0,0.96764,3e-05,4.67174]
[1778807415916,43.87,81508.68,0.0,0.96746,3e-05,4.69291]
[1778807420951,43.87,81509.27,0.0,0.96748,3e-05,4.69095]
[1778807421723,43.87,81509.27,0.0,0.96748,3e-05,4.69095]
[1778807421810,43.87,81509.27,0.0,0.96748,3e-05,4.69095]
[1778807421958,43.86,81513.56,0.0,0.96759,3e-05,4.67794]
[1778807423972,43.86,81522.36,0.0,0.96782,3e-05,4.65135]
[1778807426101,43.86,81525.11,0.0,0.96789,3e-05,4.64304]
[1778807426158,43.86,81525.8,0.0,0.96791,3e-05,4.64084]
[1778807426310,43.86,81525.8,0.0,0.96791,3e-05,4.64084]
[1778807430016,43.86,81520.85,0.0,0.96778,3e-05,4.65541]
[1778807430344,43.86,81520.85,0.0,0.96778,3e-05,4.65541]
[1778807430570,43.86,81520.85,0.0,0.96778,3e-05,4.65541]
[1778807431023,43.86,81520.34,0.0,0.96779,3e-05,4.65378]
[1778807436058,43.86,81520.67,0.0,0.9678,3e-05,4.65245]
[1778807437813,43.86,81522.02,0.0,0.96784,3e-05,4.64829]
[1778807441093,43.86,81527.17,0.0,0.96797,3e-05,4.63279]
[1778807443108,43.86,81533.63,0.0,0.96813,3e-05,4.6135]
[1778807446206,43.86,81536.84,0.0,0.96821,3e-05,4.60399]
[1778807446312,43.86,81537.69,0.0,0.96823,3e-05,4.60149]
[1778807447136,43.86,81537.28,0.0,0.96822,3e-05,4.6033]
[1778807448101,43.86,81537.28,0.0,0.96822,3e-05,4.6033]
[1778807448564,43.86,81537.02,0.0,0.96821,3e-05,4.60409]
[1778807451509,43.87,81538.38,0.0,0.96824,3e-05,4.60122]
[1778807452172,43.87,81534.81,0.0,0.96814,3e-05,4.61296]
[1778807452845,43.87,81534.81,0.0,0.96814,3e-05,4.61296]
[1778807453065,43.87,81534.81,0.0,0.96814,3e-05,4.61296]
[1778807453179,43.87,81534.5,0.0,0.96812,3e-05,4.61445]
[1778807457212,43.88,81538.96,0.0,0.96822,3e-05,4.60346]
[1778807462248,43.88,81539.76,0.0,0.96821,3e-05,4.60403]
[1778807465268,43.89,81534.49,0.0,0.96808,3e-05,4.61978]
[1778807470303,43.89,81532.27,0.0,0.96802,3e-05,4.62639]
[1778807472317,43.89,81528.25,0.0,0.96792,3e-05,4.63833]
[1778807477352,43.88,81527.16,0.0,0.96789,3e-05,4.64145]
[1778807479037,43.88,81527.16,0.0,0.96789,3e-05,4.64145]
[1778807479059,43.88,81527.16,0.0,0.96789,3e-05,4.64145]
[1778807479138,43.88,81527.55,0.0,0.96791,3e-05,4.64026]
[1778807480749,43.88,81527.55,0.0,0.96791,3e-05,4.64026]
[1778807481851,43.88,81518.96,0.0,0.96769,3e-05,4.66577]
[1778807483821,43.89,81515.88,0.0,0.9676,3e-05,4.67546]
[1778807489437,43.88,81515.94,0.0,0.96761,3e-05,4.67456]
[1778807490444,43.88,81519.64,0.0,0.96771,3e-05,4.66339]
[1778807492851,43.88,81519.68,0.0,0.96773,3e-05,4.6601]
[1778807493062,43.88,81519.68,0.0,0.96773,3e-05,4.6601]
[1778807493104,43.88,81517.36,0.0,0.96767,3e-05,4.66695]
[1778807495227,43.88,81516.87,0.0,0.96766,3e-05,4.66832]
[1778807495311,43.88,81516.87,0.0,0.96766,3e-05,4.66832]
[1778807496487,43.88,81522.23,0.0,0.9678,3e-05,4.65201]
[1778807502529,43.88,81520.51,0.0,0.96776,3e-05,4.65668]
[1778807507564,43.88,81512.5,0.0,0.96756,3e-05,4.68019]
[1778807508571,43.88,81507.6,0.0,0.96743,3e-05,4.69476]
[1778807509861,43.88,81507.6,0.0,0.96743,3e-05,4.69476]
[1778807510060,43.88,81507.6,0.0,0.96743,3e-05,4.69476]
[1778807510095,43.88,81507.64,0.0,0.96743,3e-05,4.69448]
[1778807512816,43.88,81509.55,0.0,0.96749,3e-05,4.68844]
[1778807513057,43.88,81509.55,0.0,0.96749,3e-05,4.68844]
[1778807515622,43.88,81515.0,0.0,0.96763,3e-05,4.67154]
[1778807516848,43.88,81515.0,0.0,0.96763,3e-05,4.67154]
[1778807517062,43.88,81515.0,0.0,0.96763,3e-05,4.67154]
[1778807517162,43.88,81514.3,0.0,0.96761,3e-05,4.67352]
[1778807520312,43.88,81516.73,0.0,0.96768,3e-05,4.66601]
[1778807520561,43.87,81517.7,0.0,0.9677,3e-05,4.66301]
[1778807524323,43.87,81515.26,0.0,0.96764,3e-05,4.67001]
[1778807523678,43.87,81510.88,0.0,0.96753,3e-05,4.68301]
[1778807524559,43.87,81510.88,0.0,0.96753,3e-05,4.68301]
[1778807524685,43.87,81508.45,0.0,0.96747,3e-05,4.69017]
[1778807526977,43.87,81508.53,0.0,0.96747,3e-05,4.68978]
[1778807527057,43.87,81508.53,0.0,0.96747,3e-05,4.68978]
[1778807530728,43.87,81514.5,0.0,0.96763,3e-05,4.6712]
[1778807532428,43.87,81514.5,0.0,0.96763,3e-05,4.6712]
[1778807532561,43.87,81514.5,0.0,0.96763,3e-05,4.6712]
[1778807534414,43.87,81514.95,0.0,0.96765,3e-05,4.66952]
[1778807534566,43.87,81514.95,0.0,0.96765,3e-05,4.66952]
[1778807534757,43.87,81515.38,0.0,0.96766,3e-05,4.66813]
[1778807539792,43.87,81514.56,0.0,0.96764,3e-05,4.67005]
[1778807544827,43.87,81514.12,0.0,0.96764,3e-05,4.67083]
[1778807550502,43.87,81511.8,0.0,0.96758,3e-05,4.67732]
[1778807550564,43.87,81511.8,0.0,0.96758,3e-05,4.67732]
[1778807551876,43.86,81517.69,0.0,0.96775,3e-05,4.65626]
[1778807557918,43.86,81517.37,0.0,0.96775,3e-05,4.65669]
[1778807560939,43.86,81511.53,0.0,0.9676,3e-05,4.67391]
[1778807562152,43.86,81511.53,0.0,0.9676,3e-05,4.67391]
[1778807562309,43.86,81511.53,0.0,0.9676,3e-05,4.67391]
[1778807562372,43.86,81511.1,0.0,0.96759,3e-05,4.67496]
[1778807564285,43.86,81511.47,0.0,0.9676,3e-05,4.67385]
[1778807564308,43.86,81511.47,0.0,0.9676,3e-05,4.67385]
[1778807564967,43.86,81515.87,0.0,0.96772,3e-05,4.66046]
[1778807567876,43.86,81516.99,0.0,0.96775,3e-05,4.65693]
[1778807568059,43.86,81516.99,0.0,0.96775,3e-05,4.65693]
[1778807568141,43.86,81523.88,0.0,0.96792,3e-05,4.63629]
[1778807570185,43.86,81526.5,0.0,0.96799,3e-05,4.62844]
[1778807570308,43.86,81526.5,0.0,0.96799,3e-05,4.62844]
[1778807575041,43.86,81529.93,0.0,0.96808,3e-05,4.61803]
[1778807577640,43.86,81531.75,0.0,0.96813,3e-05,4.61259]
[1778807577809,43.86,81531.75,0.0,0.96813,3e-05,4.61259]
[1778807577881,43.86,81531.75,0.0,0.96813,3e-05,4.61258]
[1778807581879,43.86,81531.01,0.0,0.96811,3e-05,4.61473]
[1778807582060,43.86,81531.01,0.0,0.96811,3e-05,4.61473]
[1778807587126,43.86,81530.57,0.0,0.9681,3e-05,4.61586]
[1778807591154,43.86,81535.04,0.0,0.96821,3e-05,4.60249]
[1778807591471,43.86,81535.04,0.0,0.96821,3e-05,4.60249]
[1778807591560,43.86,81535.04,0.0,0.96821,3e-05,4.60249]
[1778807592161,43.86,81534.2,0.0,0.96819,3e-05,4.60496]
[1778807593508,43.86,81532.33,0.0,0.96814,3e-05,4.6105]
[1778807593560,43.86,81532.33,0.0,0.96814,3e-05,4.6105]
[1778807598203,43.86,81535.48,0.0,0.96823,3e-05,4.60105]
[1778807602231,43.86,81539.75,0.0,0.96833,3e-05,4.58834]
[1778807603690,43.86,81539.79,0.0,0.96833,3e-05,4.58822]
[1778807603813,43.86,81539.79,0.0,0.96833,3e-05,4.58822]
[1778807604245,43.86,81539.68,0.0,0.96833,3e-05,4.58855]
[1778807607266,43.86,81543.35,0.0,0.96842,3e-05,4.57772]
[1778807608449,43.86,81543.58,0.0,0.96843,3e-05,4.57706]
[1778807608561,43.86,81543.58,0.0,0.96843,3e-05,4.57706]
[1778807612302,43.86,81550.21,0.0,0.96861,2e-05,4.55459]
[1778807614681,43.86,81551.42,0.0,0.96864,2e-05,4.55121]
[1778807614810,43.86,81551.42,0.0,0.96864,2e-05,4.55121]
[1778807615322,43.86,81551.38,0.0,0.96864,2e-05,4.55141]
[1778807615493,43.86,81551.38,0.0,0.96864,2e-05,4.55141]
[1778807615567,43.86,81551.38,0.0,0.96864,2e-05,4.55141]
[1778807621364,43.86,81552.79,0.0,0.96867,2e-05,4.54776]
[1778807627406,43.86,81552.77,0.0,0.96867,2e-05,4.54837]
[1778807629642,43.86,81551.19,0.0,0.96863,2e-05,4.55319]
[1778807629809,43.86,81551.19,0.0,0.96863,2e-05,4.55319]
[1778807630427,43.86,81551.38,0.0,0.96863,2e-05,4.55272]
[1778807631786,43.86,81551.38,0.0,0.96863,2e-05,4.55272]
[1778807631812,43.86,81551.38,0.0,0.96863,2e-05,4.55272]
[1778807637594,43.86,81551.49,0.0,0.96863,2e-05,4.55292]
[1778807637812,43.86,81551.49,0.0,0.96863,2e-05,4.55292]
[1778807637824,43.86,81551.9,0.0,0.96864,2e-05,4.5518]
[1778807639190,43.86,81551.9,0.0,0.96864,2e-05,4.5518]
[1778807639310,43.86,81551.9,0.0,0.96864,2e-05,4.5518]
[1778807644525,43.87,81551.06,0.0,0.96861,2e-05,4.55491]
[1778807645532,43.87,81544.68,0.0,0.96845,3e-05,4.57379]
[1778807646548,43.87,81544.68,0.0,0.96845,3e-05,4.57379]
[1778807646574,43.87,81544.68,0.0,0.96845,3e-05,4.57379]
[1778807646649,43.87,81539.32,0.0,0.96832,3e-05,4.58968]
[1778807650249,43.87,81537.36,0.0,0.96827,3e-05,4.59553]
[1778807650311,43.87,81537.36,0.0,0.96827,3e-05,4.59553]
[1778807653588,43.87,81532.74,0.0,0.96815,3e-05,4.60928]
[1778807657616,43.87,81535.6,0.0,0.96822,3e-05,4.60075]
[1778807659021,43.87,81535.6,0.0,0.96822,3e-05,4.60075]
[1778807659057,43.87,81535.6,0.0,0.96822,3e-05,4.60075]
[1778807659102,43.87,81536.01,0.0,0.96823,3e-05,4.59953]
[1778807661090,43.87,81536.11,0.0,0.96823,3e-05,4.59923]
[1778807661312,43.87,81536.11,0.0,0.96823,3e-05,4.59923]
[1778807662694,43.87,81535.96,0.0,0.96823,3e-05,4.59967]
[1778807662808,43.87,81535.96,0.0,0.96823,3e-05,4.59967]
[1778807662908,43.87,81540.96,0.0,0.96836,3e-05,4.58488]
[1778807664665,43.87,81543.31,0.0,0.96842,3e-05,4.57799]
[1778807665672,43.87,81545.7,0.0,0.96848,3e-05,4.57098]
[1778807667231,43.87,81545.7,0.0,0.96848,3e-05,4.57098]
[1778807667311,43.87,81545.7,0.0,0.96848,3e-05,4.57098]
[1778807672721,43.87,81543.79,0.0,0.96844,3e-05,4.57389]
[1778807677887,43.87,81542.89,0.0,0.96842,3e-05,4.57675]
[1778807678061,43.87,81542.89,0.0,0.96842,3e-05,4.57675]
[1778807678160,43.87,81539.3,0.0,0.96833,3e-05,4.5874]
[1778807681174,43.87,81538.6,0.0,0.96831,3e-05,4.58953]
[1778807681312,43.87,81538.6,0.0,0.96831,3e-05,4.58953]
[1778807686819,43.87,81536.15,0.0,0.96825,3e-05,4.59692]
[1778807688768,43.87,81536.21,0.0,0.96825,3e-05,4.59676]
[1778807691527,43.87,81539.52,0.0,0.96833,3e-05,4.58705]
[1778807691560,43.87,81539.52,0.0,0.96833,3e-05,4.58705]
[1778807693868,43.87,81542.07,0.0,0.9684,3e-05,4.57963]
[1778807694875,43.87,81547.17,0.0,0.96852,3e-05,4.56464]
[1778807695882,43.87,81544.38,0.0,0.96845,3e-05,4.57294]
[1778807696889,43.87,81532.19,0.0,0.96815,3e-05,4.60905]
[1778807697896,43.87,81526.66,0.0,0.968,3e-05,4.62546]
[1778807698667,43.87,81526.66,0.0,0.968,3e-05,4.62546]
[1778807698903,43.87,81526.94,0.0,0.96801,3e-05,4.6246]
[1778807699816,43.87,81526.94,0.0,0.96801,3e-05,4.6246]
[1778807700208,43.87,81526.94,0.0,0.96801,3e-05,4.6246]
[1778807700311,43.87,81526.94,0.0,0.96801,3e-05,4.6246]
[1778807700326,43.87,81527.43,0.0,0.96803,3e-05,4.62311]
[1778807700917,43.87,81522.38,0.0,0.9679,3e-05,4.6381]
[1778807701924,43.87,81524.18,0.0,0.96794,3e-05,4.63267]
[1778807702931,43.87,81534.11,0.0,0.9682,3e-05,4.60313]
[1778807703938,43.87,81535.08,0.0,0.96822,3e-05,4.60025]
[1778807705952,43.87,81515.71,0.0,0.96773,3e-05,4.65787]
[1778807706959,43.87,81503.69,0.0,0.96742,3e-05,4.69379]
[1778807707815,43.87,81503.69,0.0,0.96742,3e-05,4.69379]
[1778807708159,43.87,81505.74,0.0,0.96747,3e-05,4.68802]
[1778807709812,43.87,81504.7,0.0,0.96744,3e-05,4.69099]
[1778807709817,43.87,81504.7,0.0,0.96744,3e-05,4.69099]
[1778807710060,43.87,81504.7,0.0,0.96744,3e-05,4.69099]
[1778807710146,43.87,81504.99,0.0,0.96745,3e-05,4.68997]
[1778807710988,43.87,81502.48,0.0,0.96739,3e-05,4.69736]
[1778807715016,43.87,81506.09,0.0,0.96749,3e-05,4.68585]
[1778807716023,43.87,81508.6,0.0,0.96755,3e-05,4.67818]
[1778807717206,43.87,81508.6,0.0,0.96755,3e-05,4.67818]
[1778807717311,43.87,81508.6,0.0,0.96755,3e-05,4.67818]
[1778807723421,43.86,81506.82,0.0,0.96752,3e-05,4.68267]
[1778807723429,43.86,81503.92,0.0,0.96744,3e-05,4.69122]
[1778807723563,43.86,81503.92,0.0,0.96744,3e-05,4.69122]
[1778807724079,43.86,81502.53,0.0,0.96741,3e-05,4.69523]
[1778807725682,43.86,81502.93,0.0,0.96742,3e-05,4.69386]
[1778807725814,43.86,81502.93,0.0,0.96742,3e-05,4.69386]
[1778807727100,43.86,81501.0,0.0,0.96737,3e-05,4.69932]
[1778807728107,43.86,81499.2,0.0,0.96733,3e-05,4.70455]
[1778807734149,43.86,81500.14,0.0,0.96738,3e-05,4.69751]
[1778807735817,43.86,81501.24,0.0,0.96741,3e-05,4.69403]
[1778807736166,43.86,81500.92,0.0,0.9674,3e-05,4.69483]
[1778807736853,43.86,81500.92,0.0,0.9674,3e-05,4.69483]
[1778807737068,43.86,81500.92,0.0,0.9674,3e-05,4.69483]
[1778807742208,43.85,81514.22,0.0,0.96775,3e-05,4.65398]
[1778807743215,43.85,81525.93,0.0,0.96805,3e-05,4.61899]
[1778807744222,43.85,81533.87,0.0,0.96825,3e-05,4.5954]
[1778807746236,43.85,81535.13,0.0,0.96829,3e-05,4.59169]
[1778807746649,43.85,81535.13,0.0,0.96829,3e-05,4.59169]
[1778807746811,43.85,81535.13,0.0,0.96829,3e-05,4.59169]
[1778807750264,43.85,81530.97,0.0,0.96818,3e-05,4.60405]
[1778807752282,43.85,81542.52,0.0,0.96847,3e-05,4.56989]
[1778807753289,43.85,81547.28,0.0,0.96859,3e-05,4.55592]
[1778807756310,43.86,81551.56,0.0,0.96869,2e-05,4.54357]
[1778807758324,43.86,81555.74,0.0,0.9688,2e-05,4.53149]
[1778807759331,43.86,81564.55,0.0,0.96902,2e-05,4.50582]
[1778807761379,43.86,81569.14,0.0,0.96913,2e-05,4.49272]
[1778807765445,43.86,81565.63,0.0,0.96903,2e-05,4.50348]
[1778807765569,43.86,81565.63,0.0,0.96903,2e-05,4.50348]
[1778807766616,43.86,81565.85,0.0,0.96904,2e-05,4.50318]
[1778807766810,43.86,81565.85,0.0,0.96904,2e-05,4.50318]
[1778807767390,43.86,81565.57,0.0,0.96903,2e-05,4.50416]
[1778807772425,43.86,81577.56,0.0,0.96932,2e-05,4.47009]
[1778807774439,43.86,81577.6,0.0,0.96932,2e-05,4.47036]
[1778807776199,43.86,81578.0,0.0,0.96932,2e-05,4.46944]
[1778807776310,43.86,81578.0,0.0,0.96932,2e-05,4.46944]
[1778807781491,43.87,81577.47,0.0,0.9693,2e-05,4.47231]
[1778807782828,43.87,81574.75,0.0,0.96923,2e-05,4.48065]
[1778807783062,43.87,81574.75,0.0,0.96923,2e-05,4.48065]
[1778807783390,43.87,81574.75,0.0,0.96923,2e-05,4.48065]
[1778807783565,43.87,81574.75,0.0,0.96923,2e-05,4.48065]
[1778807783505,43.87,81575.06,0.0,0.96923,2e-05,4.47995]
[1778807789547,43.87,81574.88,0.0,0.96922,2e-05,4.48167]
[1778807794582,43.88,81574.99,0.0,0.96923,2e-05,4.47935]
[1778807798610,43.88,81578.88,0.0,0.96932,2e-05,4.4689]
[1778807799617,43.88,81571.0,0.0,0.96913,2e-05,4.49203]
[1778807802324,43.88,81574.7,0.0,0.96922,2e-05,4.48145]
[1778807802564,43.88,81574.7,0.0,0.96922,2e-05,4.48145]
[1778807803645,43.88,81579.86,0.0,0.96934,2e-05,4.46711]
[1778807805990,43.88,81578.73,0.0,0.96931,2e-05,4.47062]
[1778807806059,43.88,81578.73,0.0,0.96931,2e-05,4.47062]
[1778807806130,43.88,81578.73,0.0,0.96931,2e-05,4.47062]
[1778807806310,43.88,81578.73,0.0,0.96931,2e-05,4.47062]
[1778807806410,43.88,81578.97,0.0,0.96931,2e-05,4.47015]
[1778807809362,43.88,81579.62,0.0,0.96932,2e-05,4.46872]
[1778807809562,43.88,81579.62,0.0,0.96932,2e-05,4.46872]
[1778807809605,43.89,81574.81,0.0,0.9692,2e-05,4.48312]
[1778807815604,43.89,81574.89,0.0,0.9692,2e-05,4.4837]
[1778807814722,43.89,81580.25,0.0,0.96933,2e-05,4.46835]
[1778807815809,43.89,81580.25,0.0,0.96933,2e-05,4.46835]
[1778807817144,43.89,81577.33,0.0,0.96925,2e-05,4.47705]
[1778807817310,43.89,81577.33,0.0,0.96925,2e-05,4.47705]
[1778807817411,43.89,81577.27,0.0,0.96925,2e-05,4.47744]
[1778807822823,43.89,81569.35,0.0,0.96905,2e-05,4.50174]
[1778807824399,43.89,81569.35,0.0,0.96905,2e-05,4.50174]
[1778807824559,43.89,81569.35,0.0,0.96905,2e-05,4.50174]
[1778807824588,43.89,81562.75,0.0,0.96888,2e-05,4.52132]
[1778807829745,43.9,81559.83,0.0,0.9688,2e-05,4.53043]
[1778807829808,43.9,81559.83,0.0,0.9688,2e-05,4.53043]
[1778807829829,43.9,81551.6,0.0,0.9686,2e-05,4.5547]
[1778807831844,43.9,81544.35,0.0,0.96841,3e-05,4.5762]
[1778807834173,43.9,81543.06,0.0,0.96838,3e-05,4.58005]
[1778807834308,43.9,81543.06,0.0,0.96838,3e-05,4.58005]
[1778807834386,43.9,81543.21,0.0,0.96838,3e-05,4.57964]
[1778807836879,43.9,81536.5,0.0,0.96821,3e-05,4.59954]
[1778807837886,43.9,81530.43,0.0,0.96806,3e-05,4.61753]
[1778807839604,43.9,81530.43,0.0,0.96806,3e-05,4.61753]
[1778807839809,43.9,81529.98,0.0,0.96805,3e-05,4.61878]
[1778807844935,43.9,81533.15,0.0,0.96813,3e-05,4.60921]
[1778807846949,43.9,81522.47,0.0,0.96786,3e-05,4.64089]
[1778807850977,43.9,81511.75,0.0,0.96759,3e-05,4.6726]
[1778807851984,43.89,81509.64,0.0,0.96756,3e-05,4.67569]
[1778807853224,43.89,81509.64,0.0,0.96756,3e-05,4.67569]
[1778807853312,43.89,81509.64,0.0,0.96756,3e-05,4.67569]
[1778807855006,43.89,81502.31,0.0,0.96737,3e-05,4.69727]
[1778807857951,43.89,81500.29,0.0,0.96732,3e-05,4.70353]
[1778807858066,43.89,81500.29,0.0,0.96732,3e-05,4.70353]
[1778807859048,43.9,81501.06,0.0,0.96734,3e-05,4.70157]
[1778807859059,43.9,81501.06,0.0,0.96734,3e-05,4.70157]
[1778807859140,43.9,81501.06,0.0,0.96733,3e-05,4.70194]
[1778807862054,43.9,81506.08,0.0,0.96745,3e-05,4.68796]
[1778807866654,43.9,81505.68,0.0,0.96743,3e-05,4.6903]
[1778807866808,43.9,81506.61,0.0,0.96745,3e-05,4.68828]
[1778807873131,43.91,81511.41,0.0,0.96755,3e-05,4.67621]
[1778807873710,43.91,81511.41,0.0,0.96755,3e-05,4.67621]
[1778807873808,43.91,81511.41,0.0,0.96755,3e-05,4.67621]
[1778807876033,43.91,81515.26,0.0,0.96765,3e-05,4.6655]
[1778807876061,43.91,81515.26,0.0,0.96765,3e-05,4.6655]
[1778807876152,43.91,81515.83,0.0,0.96766,3e-05,4.66421]
[1778807881567,43.92,81516.31,0.0,0.96766,3e-05,4.66444]
[1778807881810,43.92,81517.28,0.0,0.96767,3e-05,4.66237]
[1778807887987,43.92,81516.4,0.0,0.96765,3e-05,4.66501]
[1778807888060,43.92,81516.4,0.0,0.96765,3e-05,4.66501]
[1778807888236,43.92,81520.16,0.0,0.96774,3e-05,4.65462]
[1778807890252,43.93,81528.37,0.0,0.96794,3e-05,4.63106]
[1778807891259,43.93,81534.78,0.0,0.9681,3e-05,4.61252]
[1778807891746,43.93,81534.78,0.0,0.9681,3e-05,4.61252]
[1778807891811,43.93,81534.78,0.0,0.9681,3e-05,4.61252]
[1778807893923,43.93,81535.12,0.0,0.9681,3e-05,4.61253]
[1778807894070,43.93,81535.12,0.0,0.9681,3e-05,4.61253]
[1778807894280,43.93,81535.82,0.0,0.96812,3e-05,4.61043]
[1778807895287,43.93,81539.71,0.0,0.96822,3e-05,4.59888]
[1778807896294,43.93,81547.23,0.0,0.96841,3e-05,4.57667]
[1778807897981,43.93,81548.15,0.0,0.96843,3e-05,4.57399]
[1778807898074,43.93,81548.15,0.0,0.96843,3e-05,4.57399]
[1778807901331,43.93,81543.47,0.0,0.9683,3e-05,4.58848]
[1778807902220,43.93,81543.47,0.0,0.9683,3e-05,4.58848]
[1778807902308,43.93,81543.47,0.0,0.9683,3e-05,4.58848]
[1778807904724,43.93,81541.14,0.0,0.96824,3e-05,4.59592]
[1778807904808,43.93,81540.86,0.0,0.96823,3e-05,4.59675]
[1778807905359,43.93,81540.82,0.0,0.96823,3e-05,4.59686]
[1778807907995,43.93,81539.69,0.0,0.96821,3e-05,4.60019]
[1778807908058,43.93,81539.69,0.0,0.96821,3e-05,4.60019]
[1778807913415,43.93,81519.24,0.0,0.96771,3e-05,4.65776]
[1778807914422,43.93,81512.78,0.0,0.96754,3e-05,4.67695]
[1778807915794,43.93,81510.18,0.0,0.96747,3e-05,4.68514]
[1778807915808,43.93,81510.18,0.0,0.96747,3e-05,4.68514]
[1778807918871,43.94,81508.16,0.0,0.96741,3e-05,4.69233]
[1778807919064,43.94,81508.16,0.0,0.96741,3e-05,4.69233]
[1778807919457,43.94,81508.12,0.0,0.96741,3e-05,4.69282]
[1778807925470,43.94,81508.08,0.0,0.96739,3e-05,4.69444]
[1778807925500,43.95,81502.48,0.0,0.96724,3e-05,4.712]
[1778807926060,43.95,81502.48,0.0,0.96724,3e-05,4.712]
[1778807930534,43.95,81506.54,0.0,0.96733,3e-05,4.70148]
[1778807931235,43.95,81506.54,0.0,0.96733,3e-05,4.70148]
[1778807931309,43.95,81506.54,0.0,0.96733,3e-05,4.70148]
[1778807931542,43.95,81508.17,0.0,0.96737,3e-05,4.69692]
[1778807934499,43.95,81511.48,0.0,0.96745,3e-05,4.6877]
[1778807935568,43.95,81513.14,0.0,0.96749,3e-05,4.68346]
[1778807940605,43.96,81522.95,0.0,0.96772,3e-05,4.65612]
[1778807945191,43.96,81523.59,0.0,0.96773,3e-05,4.65482]
[1778807945313,43.96,81523.59,0.0,0.96773,3e-05,4.65482]
[1778807945640,43.96,81522.95,0.0,0.96771,3e-05,4.65717]
[1778807946066,43.96,81522.95,0.0,0.96771,3e-05,4.65717]
[1778807947654,43.96,81510.22,0.0,0.96738,3e-05,4.69558]
[1778807949275,43.96,81511.61,0.0,0.96742,3e-05,4.6913]
[1778807949311,43.96,81511.61,0.0,0.96742,3e-05,4.6913]
[1778807949317,43.96,81511.61,0.0,0.96742,3e-05,4.69168]
[1778807950861,43.96,81511.61,0.0,0.96742,3e-05,4.69168]
[1778807951057,43.96,81511.61,0.0,0.96742,3e-05,4.69168]
[1778807952689,43.97,81516.79,0.0,0.96754,3e-05,4.67771]
[1778807955191,43.97,81515.94,0.0,0.96751,3e-05,4.68108]
[1778807955308,43.97,81515.94,0.0,0.96751,3e-05,4.68108]
[1778807955710,43.97,81515.93,0.0,0.96751,3e-05,4.68153]
[1778807956518,43.97,81515.93,0.0,0.96751,3e-05,4.68153]
[1778807956573,43.97,81515.93,0.0,0.96751,3e-05,4.68153]
[1778807961754,43.98,81517.83,0.0,0.96753,3e-05,4.67834]
[1778807963803,43.98,81514.28,0.0,0.96743,3e-05,4.68981]
[1778807964069,43.98,81514.28,0.0,0.96743,3e-05,4.68981]
[1778807964405,43.98,81514.28,0.0,0.96743,3e-05,4.68981]
[1778807964560,43.98,81514.28,0.0,0.96743,3e-05,4.68981]
[1778807964775,43.98,81513.39,0.0,0.96741,3e-05,4.69288]
[1778807967796,43.99,81507.95,0.0,0.96726,3e-05,4.7104]
[1778807969394,43.99,81507.95,0.0,0.96726,3e-05,4.7104]
[1778807969561,43.99,81507.95,0.0,0.96726,3e-05,4.7104]
[1778807969609,43.99,81507.55,0.0,0.96724,3e-05,4.71197]
[1778807969985,43.99,81507.55,0.0,0.96724,3e-05,4.71197]
[1778807970068,43.99,81507.55,0.0,0.96724,3e-05,4.71197]
[1778807973842,43.99,81503.28,0.0,0.96714,3e-05,4.72355]
[1778807974847,43.99,81484.02,0.0,0.96663,3e-05,4.78215]
[1778807975854,43.99,81480.11,0.0,0.96653,3e-05,4.79429]
[1778807980889,44.0,81487.08,0.0,0.9667,3e-05,4.77425]
[1778807983710,44.0,81487.59,0.0,0.96671,3e-05,4.77296]
[1778807983809,44.0,81487.59,0.0,0.96671,3e-05,4.77296]
[1778807983784,44.0,81487.67,0.0,0.96671,3e-05,4.77324]
[1778807984684,44.0,81487.67,0.0,0.96671,3e-05,4.77324]
[1778807984808,44.0,81487.67,0.0,0.96671,3e-05,4.77324]
[1778807986932,44.0,81479.44,0.0,0.96649,3e-05,4.79902]
[1778807988946,44.0,81483.15,0.0,0.96658,3e-05,4.78815]
[1778807990960,44.0,81490.38,0.0,0.96677,3e-05,4.76668]
[1778807991978,44.0,81512.35,0.0,0.96734,3e-05,4.70045]
[1778807992976,44.01,81529.4,0.0,0.96777,3e-05,4.65013]
[1778807993983,44.01,81533.63,0.0,0.96787,3e-05,4.63801]
[1778807995997,44.01,81537.95,0.0,0.96798,3e-05,4.62615]
[1778808001032,44.01,81539.28,0.0,0.968,3e-05,4.62361]
[1778808003058,44.02,81528.99,0.0,0.96773,3e-05,4.65518]
[1778808008469,44.02,81531.56,0.0,0.96778,3e-05,4.64933]
[1778808008560,44.02,81531.56,0.0,0.96778,3e-05,4.64933]
[1778808008570,44.02,81531.42,0.0,0.96777,3e-05,4.6502]
[1778808010169,44.02,81531.48,0.0,0.96777,3e-05,4.65048]
[1778808010310,44.02,81531.48,0.0,0.96777,3e-05,4.65048]
[1778808012121,44.03,81526.12,0.0,0.96762,3e-05,4.66782]
[1778808015375,44.03,81528.59,0.0,0.96768,3e-05,4.6613]
[1778808015563,44.03,81528.59,0.0,0.96768,3e-05,4.6613]
[1778808015575,44.03,81530.15,0.0,0.96771,3e-05,4.65709]
[1778808017298,44.03,81528.98,0.0,0.96768,3e-05,4.66102]
[1778808017308,44.03,81528.98,0.0,0.96768,3e-05,4.66102]
[1778808020806,44.04,81526.8,0.0,0.96761,3e-05,4.66885]
[1778808020179,44.04,81523.35,0.0,0.96752,3e-05,4.67957]
[1778808021060,44.04,81523.35,0.0,0.96752,3e-05,4.67957]
[1778808021612,44.04,81523.35,0.0,0.96752,3e-05,4.67957]
[1778808021808,44.04,81523.35,0.0,0.96752,3e-05,4.67957]
[1778808021661,44.04,81522.54,0.0,0.9675,3e-05,4.6824]
[1778808027228,44.05,81521.45,0.0,0.96745,3e-05,4.68805]
[1778808028235,44.05,81517.1,0.0,0.96733,3e-05,4.70146]
[1778808030548,44.05,81516.09,0.0,0.9673,3e-05,4.70486]
[1778808030571,44.05,81516.09,0.0,0.9673,3e-05,4.70486]
[1778808030586,44.05,81516.27,0.0,0.9673,3e-05,4.70468]
[1778808031256,44.05,81512.49,0.0,0.96722,3e-05,4.71327]
[1778808033270,44.05,81505.52,0.0,0.96704,3e-05,4.7349]
[1778808034656,44.05,81499.82,0.0,0.96689,3e-05,4.7524]
[1778808037299,44.06,81493.38,0.0,0.96671,3e-05,4.7727]
[1778808039312,44.06,81491.5,0.0,0.96666,3e-05,4.77886]
[1778808040319,44.06,81496.43,0.0,0.96679,3e-05,4.76416]
[1778808041900,44.06,81497.7,0.0,0.96682,3e-05,4.76057]
[1778808042063,44.06,81497.7,0.0,0.96682,3e-05,4.76057]
[1778808045354,44.06,81501.29,0.0,0.9669,3e-05,4.75077]
[1778808046844,44.06,81501.29,0.0,0.9669,3e-05,4.75077]
[1778808047069,44.06,81501.32,0.0,0.9669,3e-05,4.75096]
[1778808047368,44.06,81498.41,0.0,0.96682,3e-05,4.76003]
[1778808049324,44.06,81496.41,0.0,0.96677,3e-05,4.76634]
[1778808049563,44.06,81496.41,0.0,0.96677,3e-05,4.76634]
[1778808052403,44.07,81489.94,0.0,0.96659,3e-05,4.7869]
[1778808057439,44.07,81485.59,0.0,0.96647,3e-05,4.80122]
[1778808058446,44.07,81478.68,0.0,0.96628,3e-05,4.82247]
[1778808060460,44.07,81476.16,0.0,0.96621,3e-05,4.83048]
[1778808062474,44.07,81469.68,0.0,0.96604,3e-05,4.85059]
[1778808063269,44.07,81469.68,0.0,0.96604,3e-05,4.85059]
[1778808063308,44.07,81469.68,0.0,0.96604,3e-05,4.85059]
[1778808063481,44.07,81468.71,0.0,0.96601,3e-05,4.85368]
[1778808064677,44.07,81468.71,0.0,0.96601,3e-05,4.85368]
[1778808064810,44.07,81468.71,0.0,0.96601,3e-05,4.85368]
[1778808070531,44.07,81464.04,0.0,0.96588,3e-05,4.86883]
[1778808071538,44.07,81452.45,0.0,0.96557,3e-05,4.90461]
[1778808072545,44.07,81446.18,0.0,0.9654,3e-05,4.92402]
[1778808074253,44.07,81445.66,0.0,0.96539,3e-05,4.92563]
[1778808074309,44.07,81445.66,0.0,0.96539,3e-05,4.92563]
[1778808074559,44.07,81446.63,0.0,0.96541,3e-05,4.92263]
[1778808079594,44.07,81445.37,0.0,0.96538,3e-05,4.92655]
[1778808080010,44.07,81445.37,0.0,0.96538,3e-05,4.92655]
[1778808080064,44.07,81445.37,0.0,0.96538,3e-05,4.92655]
[1778808085639,44.07,81441.73,0.0,0.96528,3e-05,4.93775]
[1778808086277,44.07,81441.73,0.0,0.96528,3e-05,4.93775]
[1778808086310,44.07,81441.73,0.0,0.96528,3e-05,4.93775]
[1778808086652,44.07,81441.73,0.0,0.96528,3e-05,4.93775]
[1778808086811,44.07,81441.73,0.0,0.96528,3e-05,4.93775]
[1778808086816,44.07,81441.69,0.0,0.96528,3e-05,4.93785]
[1778808090674,44.07,81425.75,0.0,0.96485,3e-05,4.98737]
[1778808092688,44.07,81424.45,0.0,0.96483,3e-05,4.9881]
[1778808095492,44.07,81424.3,0.0,0.96483,3e-05,4.98837]
[1778808095560,44.07,81424.3,0.0,0.96483,3e-05,4.98837]
[1778808095709,44.07,81424.73,0.0,0.96484,3e-05,4.98693]
[1778808096283,44.07,81424.73,0.0,0.96484,3e-05,4.98693]
[1778808096313,44.07,81424.73,0.0,0.96484,3e-05,4.98693]
[1778808098730,44.07,81431.38,0.0,0.96503,3e-05,4.96591]
[1778808099737,44.07,81438.84,0.0,0.96523,3e-05,4.94265]
[1778808101751,44.07,81442.49,0.0,0.96533,3e-05,4.93126]
[1778808103765,44.07,81437.23,0.0,0.96519,3e-05,4.94756]
[1778808104014,44.07,81437.23,0.0,0.96519,3e-05,4.94756]
[1778808104059,44.07,81437.23,0.0,0.96519,3e-05,4.94756]
[1778808104772,44.07,81438.67,0.0,0.96523,3e-05,4.94307]
[1778808105576,44.07,81438.67,0.0,0.96523,3e-05,4.94307]
[1778808105807,44.07,81438.67,0.0,0.96523,3e-05,4.94307]
[1778808108800,44.07,81444.88,0.0,0.9654,3e-05,4.9238]
[1778808109769,44.07,81444.88,0.0,0.9654,3e-05,4.9238]
[1778808109807,44.07,81444.88,0.0,0.9654,3e-05,4.9238]
[1778808109870,44.07,81443.68,0.0,0.96536,3e-05,4.92756]
[1778808111115,44.07,81442.67,0.0,0.96534,3e-05,4.93068]
[1778808111309,44.07,81442.67,0.0,0.96534,3e-05,4.93068]
[1778808114847,44.07,81439.06,0.0,0.96524,3e-05,4.94199]
[1778808115619,44.07,81439.06,0.0,0.96524,3e-05,4.94199]
[1778808115808,44.07,81439.06,0.0,0.96524,3e-05,4.94199]
[1778808115854,44.07,81439.12,0.0,0.96524,3e-05,4.94181]
[1778808117084,44.07,81440.22,0.0,0.96527,3e-05,4.9384]
[1778808117310,44.07,81440.22,0.0,0.96527,3e-05,4.9384]
[1778808118875,44.07,81444.44,0.0,0.96538,3e-05,4.92534]
[1778808120211,44.07,81445.83,0.0,0.96542,3e-05,4.92106]
[1778808120312,44.07,81445.83,0.0,0.96542,3e-05,4.92106]
[1778808121546,44.07,81445.91,0.0,0.96542,3e-05,4.92086]
[1778808121559,44.07,81445.91,0.0,0.96542,3e-05,4.92086]
[1778808121896,44.07,81445.51,0.0,0.96541,3e-05,4.92213]
[1778808124917,44.07,81439.95,0.0,0.96526,3e-05,4.93948]
[1778808126680,44.07,81437.31,0.0,0.96519,3e-05,4.94768]
[1778808126809,44.07,81437.31,0.0,0.96519,3e-05,4.94768]
[1778808126931,44.07,81441.82,0.0,0.96531,3e-05,4.93368]
[1778808131968,44.07,81443.41,0.0,0.96535,3e-05,4.9289]
[1778808135996,44.07,81439.32,0.0,0.96524,3e-05,4.9417]
[1778808137836,44.07,81439.32,0.0,0.96524,3e-05,4.9417]
[1778808137910,44.07,81433.38,0.0,0.96508,3e-05,4.96014]
[1778808138065,44.07,81433.38,0.0,0.96508,3e-05,4.96014]
[1778808138167,44.07,81434.14,0.0,0.9651,3e-05,4.95778]
[1778808139017,44.07,81438.72,0.0,0.96522,3e-05,4.94352]
[1778808140337,44.07,81438.72,0.0,0.96522,3e-05,4.94352]
[1778808140561,44.07,81438.72,0.0,0.96522,3e-05,4.94352]
[1778808146066,44.07,81440.35,0.0,0.96527,3e-05,4.93854]
[1778808149484,44.07,81440.31,0.0,0.96527,3e-05,4.93869]
[1778808149560,44.07,81440.31,0.0,0.96527,3e-05,4.93869]
[1778808149686,44.07,81433.87,0.0,0.96509,3e-05,4.95871]
[1778808150711,44.07,81433.87,0.0,0.96509,3e-05,4.95871]
[1778808150809,44.07,81433.87,0.0,0.96509,3e-05,4.95871]
[1778808153115,44.07,81439.87,0.0,0.96527,3e-05,4.93683]
[1778808157871,44.07,81439.57,0.0,0.96527,3e-05,4.93779]
[1778808157958,44.07,81440.13,0.0,0.96528,3e-05,4.93608]
[1778808158060,44.07,81440.13,0.0,0.96528,3e-05,4.93608]
[1778808158794,44.07,81440.13,0.0,0.96528,3e-05,4.93608]
[1778808158810,44.07,81440.13,0.0,0.96528,3e-05,4.93608]
[1778808158846,44.07,81440.31,0.0,0.96529,3e-05,4.93552]
[1778808162182,44.07,81458.78,0.0,0.96578,3e-05,4.87854]
[1778808163610,44.07,81458.78,0.0,0.96578,3e-05,4.87854]
[1778808163813,44.07,81458.78,0.0,0.96578,3e-05,4.87854]
[1778808163915,44.07,81466.01,0.0,0.96597,3e-05,4.85658]
[1778808165704,44.07,81466.24,0.0,0.96598,3e-05,4.85587]
[1778808165809,44.07,81466.24,0.0,0.96598,3e-05,4.85587]
[1778808169231,44.08,81463.11,0.0,0.96589,3e-05,4.86615]
[1778808170808,44.08,81463.11,0.0,0.96589,3e-05,4.86615]
[1778808170910,44.08,81460.75,0.0,0.96583,3e-05,4.87363]
[1778808171063,44.08,81460.75,0.0,0.96583,3e-05,4.87363]
[1778808171732,44.08,81460.75,0.0,0.96583,3e-05,4.87363]
[1778808171810,44.08,81460.75,0.0,0.96583,3e-05,4.87363]
[1778808171831,44.08,81460.58,0.0,0.96582,3e-05,4.87415]
[1778808174266,44.08,81451.88,0.0,0.96559,3e-05,4.90125]
[1778808175250,44.08,81451.88,0.0,0.96559,3e-05,4.90125]
[1778808175308,44.08,81451.88,0.0,0.96559,3e-05,4.90125]
[1778808175351,44.08,81448.85,0.0,0.9655,3e-05,4.91066]
[1778808176414,44.08,81448.85,0.0,0.9655,3e-05,4.91066]
[1778808176562,44.08,81448.85,0.0,0.9655,3e-05,4.91066]
[1778808178060,44.08,81451.2,0.0,0.96557,3e-05,4.9035]
[1778808179301,44.08,81454.01,0.0,0.96564,3e-05,4.89494]
[1778808183018,44.08,81454.04,0.0,0.96564,3e-05,4.89497]
[1778808182322,44.08,81445.77,0.0,0.96542,3e-05,4.92058]
[1778808183059,44.08,81445.77,0.0,0.96542,3e-05,4.92058]
[1778808183329,44.08,81444.67,0.0,0.96539,3e-05,4.924]
[1778808184739,44.08,81444.67,0.0,0.96539,3e-05,4.924]
[1778808184812,44.08,81444.67,0.0,0.96539,3e-05,4.924]
[1778808184819,44.08,81448.63,0.0,0.96549,3e-05,4.91176]
[1778808187911,44.08,81448.42,0.0,0.96549,3e-05,4.91248]
[1778808188012,44.08,81443.52,0.0,0.96536,3e-05,4.92768]
[1778808188057,44.08,81443.52,0.0,0.96536,3e-05,4.92768]
[1778808189023,44.08,81443.52,0.0,0.96536,3e-05,4.92768]
[1778808188366,44.08,81439.91,0.0,0.96526,3e-05,4.93887]
[1778808189061,44.08,81439.91,0.0,0.96526,3e-05,4.93887]
[1778808195415,44.08,81440.17,0.0,0.96526,3e-05,4.93801]
[1778808198436,44.08,81436.39,0.0,0.96516,3e-05,4.94973]
[1778808199066,44.08,81436.39,0.0,0.96516,3e-05,4.94973]
[1778808199309,44.08,81436.39,0.0,0.96516,3e-05,4.94973]
[1778808199443,44.08,81436.06,0.0,0.96515,3e-05,4.95073]
[1778808200226,44.08,81436.06,0.0,0.96515,3e-05,4.95073]
[1778808200315,44.08,81436.06,0.0,0.96515,3e-05,4.95073]
[1778808204478,44.08,81433.5,0.0,0.96509,3e-05,4.95853]
[1778808206039,44.08,81433.5,0.0,0.96509,3e-05,4.95853]
[1778808205485,44.08,81436.17,0.0,0.96516,3e-05,4.95018]
[1778808207636,44.08,81436.88,0.0,0.96518,3e-05,4.94794]
[1778808207808,44.08,81436.88,0.0,0.96518,3e-05,4.94794]
[1778808209513,44.08,81434.24,0.0,0.96511,3e-05,4.95603]
[1778808210520,44.08,81436.97,0.0,0.96518,3e-05,4.9475]
[1778808211133,44.08,81436.97,0.0,0.96518,3e-05,4.9475]
[1778808211309,44.08,81436.97,0.0,0.96518,3e-05,4.9475]
[1778808214548,44.08,81446.01,0.0,0.96545,3e-05,4.9162]
[1778808215969,44.08,81446.01,0.0,0.96545,3e-05,4.9162]
[1778808216058,44.08,81446.01,0.0,0.96545,3e-05,4.9162]
[1778808216065,44.08,81448.96,0.0,0.96553,3e-05,4.90714]
[1778808218576,44.08,81444.73,0.0,0.96541,3e-05,4.92027]
[1778808223104,44.08,81444.7,0.0,0.96541,3e-05,4.9204]
[1778808223310,44.08,81444.7,0.0,0.96541,3e-05,4.9204]
[1778808224618,44.08,81442.52,0.0,0.96535,3e-05,4.92719]
[1778808226632,44.08,81445.81,0.0,0.96544,3e-05,4.91703]
[1778808231667,44.08,81445.86,0.0,0.96544,3e-05,4.91698]
[1778808232674,44.08,81449.7,0.0,0.96554,3e-05,4.90514]
[1778808233681,44.08,81458.07,0.0,0.96577,3e-05,4.87939]
[1778808234914,44.08,81458.07,0.0,0.96577,3e-05,4.87939]
[1778808235059,44.08,81458.07,0.0,0.96577,3e-05,4.87939]
[1778808235088,44.08,81460.18,0.0,0.96582,3e-05,4.87309]
[1778808238980,44.08,81461.17,0.0,0.96585,3e-05,4.87026]
[1778808239058,44.08,81461.17,0.0,0.96585,3e-05,4.87026]
[1778808240731,44.08,81468.43,0.0,0.96604,3e-05,4.84832]
[1778808243190,44.08,81466.64,0.0,0.96599,3e-05,4.85408]
[1778808243311,44.08,81466.64,0.0,0.96599,3e-05,4.85408]
[1778808244759,44.08,81461.22,0.0,0.96584,3e-05,4.87098]
[1778808248794,44.08,81465.91,0.0,0.96596,3e-05,4.85703]
[1778808249796,44.08,81476.7,0.0,0.96625,3e-05,4.82417]
[1778808250945,44.08,81476.7,0.0,0.96625,3e-05,4.82417]
[1778808251058,44.08,81476.7,0.0,0.96625,3e-05,4.82417]
[1778808251046,44.09,81480.15,0.0,0.96634,3e-05,4.81404]
[1778808255075,44.09,81481.57,0.0,0.96637,3e-05,4.81013]
[1778808255313,44.09,81481.76,0.0,0.96637,3e-05,4.80976]
[1778808259917,44.09,81481.01,0.0,0.96635,3e-05,4.81288]
[1778808260057,44.09,81481.01,0.0,0.96635,3e-05,4.81288]
[1778808262633,44.09,81481.9,0.0,0.96637,3e-05,4.80968]
[1778808264309,44.09,81483.19,0.0,0.96641,3e-05,4.80507]
[1778808264932,44.09,81483.19,0.0,0.96641,3e-05,4.80507]
[1778808265061,44.09,81483.19,0.0,0.96641,3e-05,4.80507]
[1778808264979,44.08,81482.02,0.0,0.96639,3e-05,4.80829]
[1778808266915,44.08,81477.93,0.0,0.96628,3e-05,4.82007]
[1778808271950,44.09,81477.14,0.0,0.96628,3e-05,4.82027]
[1778808272692,44.09,81477.14,0.0,0.96628,3e-05,4.82027]
[1778808272808,44.09,81477.14,0.0,0.96628,3e-05,4.82027]
[1778808273770,44.09,81478.67,0.0,0.96631,3e-05,4.81579]
[1778808273808,44.09,81478.67,0.0,0.96631,3e-05,4.81579]
[1778808273964,44.09,81478.56,0.0,0.96631,3e-05,4.81631]
[1778808278999,44.09,81481.75,0.0,0.96639,3e-05,4.80757]
[1778808279206,44.09,81481.75,0.0,0.96639,3e-05,4.80757]
[1778808279308,44.09,81481.75,0.0,0.96639,3e-05,4.80757]
[1778808283031,44.09,81465.93,0.0,0.96596,3e-05,4.85692]
[1778808284038,44.09,81470.83,0.0,0.96609,3e-05,4.84205]
[1778808284778,44.09,81470.83,0.0,0.96609,3e-05,4.84205]
[1778808284808,44.09,81470.83,0.0,0.96609,3e-05,4.84205]
[1778808288118,44.09,81463.93,0.0,0.9659,3e-05,4.8636]
[1778808288316,44.09,81462.79,0.0,0.96587,3e-05,4.86721]
[1778808289073,44.09,81461.96,0.0,0.96585,3e-05,4.86987]
[1778808292094,44.1,81457.13,0.0,0.96571,3e-05,4.88503]
[1778808294108,44.1,81462.1,0.0,0.96585,3e-05,4.8699]
[1778808295719,44.1,81463.13,0.0,0.96587,3e-05,4.86684]
[1778808295811,44.1,81463.13,0.0,0.96587,3e-05,4.86684]
[1778808299907,44.1,81465.44,0.0,0.96593,3e-05,4.86017]
[1778808300024,44.1,81465.44,0.0,0.96593,3e-05,4.86017]
[1778808300060,44.1,81465.44,0.0,0.96593,3e-05,4.86017]
[1778808300150,44.1,81466.19,0.0,0.96595,3e-05,4.85798]
[1778808305214,44.1,81465.35,0.0,0.96592,3e-05,4.86102]
[1778808305307,44.1,81465.35,0.0,0.96592,3e-05,4.86102]
[1778808307199,44.1,81461.52,0.0,0.96582,3e-05,4.87312]
[1778808309225,44.1,81445.73,0.0,0.96539,3e-05,4.922]
[1778808310235,44.1,81431.52,0.0,0.96501,3e-05,4.96611]
[1778808311239,44.1,81433.23,0.0,0.96505,3e-05,4.96073]
[1778808312246,44.1,81441.24,0.0,0.96527,3e-05,4.9358]
[1778808313472,44.1,81441.24,0.0,0.96527,3e-05,4.9358]
[1778808313565,44.1,81441.24,0.0,0.96527,3e-05,4.9358]
[1778808315267,44.1,81446.38,0.0,0.96541,3e-05,4.91988]
[1778808317281,44.1,81450.27,0.0,0.96551,3e-05,4.9079]
[1778808318606,44.1,81450.27,0.0,0.96551,3e-05,4.9079]
[1778808318808,44.1,81450.27,0.0,0.96551,3e-05,4.9079]
[1778808320302,44.1,81460.08,0.0,0.96578,3e-05,4.87782]
[1778808325158,44.1,81463.3,0.0,0.96586,3e-05,4.8682]
[1778808325308,44.1,81463.3,0.0,0.96586,3e-05,4.8682]
[1778808325708,44.1,81463.3,0.0,0.96586,3e-05,4.8682]
[1778808325808,44.1,81463.3,0.0,0.96586,3e-05,4.8682]
[1778808325865,44.1,81461.69,0.0,0.96582,3e-05,4.87336]
[1778808331379,44.1,81463.94,0.0,0.96589,3e-05,4.86389]
[1778808332874,44.1,81463.94,0.0,0.96589,3e-05,4.86389]
[1778808333058,44.1,81463.94,0.0,0.96589,3e-05,4.86389]
[1778808338429,44.11,81466.8,0.0,0.96596,3e-05,4.85591]
[1778808341060,44.11,81466.94,0.0,0.96596,3e-05,4.8556]
[1778808341313,44.11,81466.94,0.0,0.96596,3e-05,4.85584]
[1778808341449,44.11,81471.04,0.0,0.96607,3e-05,4.84329]
[1778808342456,44.11,81478.4,0.0,0.96626,3e-05,4.82095]
[1778808344470,44.11,81483.07,0.0,0.96638,3e-05,4.80708]
[1778808345477,44.11,81489.26,0.0,0.96655,3e-05,4.78847]
[1778808347495,44.11,81497.82,0.0,0.96677,3e-05,4.76301]
[1778808349761,44.11,81494.2,0.0,0.96667,3e-05,4.77424]
[1778808349808,44.11,81494.2,0.0,0.96667,3e-05,4.77424]
[1778808351523,44.11,81487.32,0.0,0.96648,3e-05,4.79585]
[1778808356558,44.12,81485.5,0.0,0.96643,3e-05,4.80244]
[1778808359708,44.12,81485.35,0.0,0.96642,3e-05,4.80331]
[1778808359812,44.12,81485.35,0.0,0.96642,3e-05,4.80331]
[1778808359911,44.12,81485.37,0.0,0.96642,3e-05,4.80346]
[1778808361908,44.12,81489.68,0.0,0.96653,3e-05,4.7908]
[1778808362315,44.12,81489.68,0.0,0.96653,3e-05,4.7908]
[1778808368026,44.12,81488.46,0.0,0.96648,3e-05,4.79564]
[1778808368062,44.12,81488.46,0.0,0.96648,3e-05,4.79564]
[1778808368162,44.12,81488.46,0.0,0.96648,3e-05,4.7961]
[1778808373677,44.13,81486.33,0.0,0.96642,3e-05,4.80361]
[1778808374684,44.13,81480.7,0.0,0.96627,3e-05,4.82094]
[1778808375691,44.13,81476.15,0.0,0.96614,3e-05,4.83498]
[1778808376698,44.13,81470.71,0.0,0.966,3e-05,4.85175]
[1778808377705,44.13,81458.82,0.0,0.96568,3e-05,4.88835]
[1778808378712,44.13,81456.54,0.0,0.96562,3e-05,4.89542]
[1778808382740,44.13,81447.66,0.0,0.96538,3e-05,4.92294]
[1778808383747,44.13,81446.63,0.0,0.96535,3e-05,4.9261]
[1778808386768,44.13,81442.35,0.0,0.96524,3e-05,4.93925]
[1778808390108,44.13,81442.59,0.0,0.96524,3e-05,4.9384]
[1778808390309,44.13,81442.45,0.0,0.96524,3e-05,4.93879]
[1778808392810,44.13,81436.76,0.0,0.96511,3e-05,4.95309]
[1778808395831,44.13,81442.28,0.0,0.96526,3e-05,4.93577]
[1778808398328,44.13,81440.88,0.0,0.96522,3e-05,4.94002]
[1778808398571,44.13,81440.88,0.0,0.96522,3e-05,4.94002]
[1778808399041,44.13,81440.88,0.0,0.96522,3e-05,4.94002]
[1778808399057,44.13,81440.88,0.0,0.96522,3e-05,4.94002]
[1778808399063,44.13,81443.5,0.0,0.96529,3e-05,4.93186]
[1778808404104,44.13,81440.57,0.0,0.96522,3e-05,4.94082]
[1778808404156,44.13,81439.98,0.0,0.9652,3e-05,4.94261]
[1778808404309,44.13,81439.98,0.0,0.9652,3e-05,4.94261]
[1778808404348,44.13,81439.98,0.0,0.9652,3e-05,4.94261]
[1778808404572,44.13,81439.98,0.0,0.9652,3e-05,4.94261]
[1778808405901,44.13,81434.12,0.0,0.96504,3e-05,4.96075]
[1778808408967,44.13,81435.58,0.0,0.96508,3e-05,4.95609]
[1778808409059,44.13,81435.58,0.0,0.96508,3e-05,4.95609]
[1778808409068,44.12,81438.83,0.0,0.96517,3e-05,4.94595]
[1778808409282,44.12,81438.83,0.0,0.96517,3e-05,4.94595]
[1778808409309,44.12,81438.83,0.0,0.96517,3e-05,4.94595]
[1778808409929,44.12,81444.79,0.0,0.96533,3e-05,4.92745]
[1778808415971,44.13,81446.69,0.0,0.96538,3e-05,4.92168]
[1778808417279,44.13,81446.69,0.0,0.96538,3e-05,4.92168]
[1778808417312,44.13,81447.65,0.0,0.96541,3e-05,4.91873]
[1778808417332,44.13,81447.65,0.0,0.96541,3e-05,4.91873]
[1778808417566,44.13,81447.65,0.0,0.96541,3e-05,4.91873]
[1778808417985,44.13,81447.01,0.0,0.96539,3e-05,4.92073]
[1778808421009,44.13,81442.38,0.0,0.96526,3e-05,4.93513]
[1778808423023,44.13,81439.27,0.0,0.96518,3e-05,4.94474]
[1778808424420,44.13,81439.59,0.0,0.96519,3e-05,4.94372]
[1778808424561,44.13,81439.59,0.0,0.96519,3e-05,4.94372]
[1778808424852,44.13,81439.59,0.0,0.96519,3e-05,4.94372]
[1778808425060,44.13,81439.59,0.0,0.96519,3e-05,4.94372]
[1778808425145,44.13,81439.26,0.0,0.96518,3e-05,4.94472]
[1778808431083,44.12,81430.73,0.0,0.96495,3e-05,4.97112]
[1778808432087,44.12,81424.0,0.0,0.96477,3e-05,4.99207]
[1778808433094,44.12,81428.62,0.0,0.96489,3e-05,4.97759]
[1778808434962,44.12,81426.85,0.0,0.96485,3e-05,4.98301]
[1778808435058,44.12,81426.85,0.0,0.96485,3e-05,4.98301]
[1778808435301,44.12,81425.57,0.0,0.96481,3e-05,4.98692]
[1778808435311,44.12,81425.57,0.0,0.96481,3e-05,4.98692]
[1778808441192,44.12,81428.81,0.0,0.9649,3e-05,4.97631]
[1778808441237,44.12,81429.85,0.0,0.96493,3e-05,4.97289]
[1778808441311,44.12,81429.85,0.0,0.96493,3e-05,4.97289]
[1778808442369,44.12,81430.38,0.0,0.96495,3e-05,4.97124]
[1778808442562,44.12,81430.38,0.0,0.96495,3e-05,4.97124]
[1778808448309,44.12,81427.22,0.0,0.96487,3e-05,4.98067]
[1778808448559,44.12,81426.19,0.0,0.96484,3e-05,4.9838]
[1778808449206,44.12,81424.16,0.0,0.96478,3e-05,4.99005]
[1778808449361,44.12,81424.16,0.0,0.96478,3e-05,4.99005]
[1778808449559,44.12,81424.16,0.0,0.96478,3e-05,4.99005]
[1778808452228,44.12,81412.1,0.0,0.96448,3e-05,5.0243]
[1778808453235,44.12,81407.67,0.0,0.96436,3e-05,5.03796]
[1778808456085,44.12,81406.99,0.0,0.96434,3e-05,5.03973]
[1778808456256,44.12,81406.85,0.0,0.96434,3e-05,5.03998]
[1778808456333,44.12,81406.85,0.0,0.96434,3e-05,5.03998]
[1778808456561,44.12,81406.85,0.0,0.96434,3e-05,5.03998]
[1778808462298,44.11,81400.63,0.0,0.96418,3e-05,5.05834]
[1778808466204,44.11,81400.31,0.0,0.96417,3e-05,5.05867]
[1778808466309,44.11,81400.31,0.0,0.96417,3e-05,5.05867]
[1778808466326,44.11,81400.93,0.0,0.96419,3e-05,5.05648]
[1778808466560,44.11,81400.93,0.0,0.96419,3e-05,5.05648]
[1778808466810,44.11,81400.93,0.0,0.96419,3e-05,5.05648]
[1778808468340,44.11,81404.65,0.0,0.9643,3e-05,5.04431]
[1778808471358,44.11,81408.0,0.0,0.9644,3e-05,5.03338]
[1778808471558,44.11,81408.0,0.0,0.9644,3e-05,5.03338]
[1778808471947,44.11,81408.0,0.0,0.9644,3e-05,5.03338]
[1778808472069,44.11,81408.0,0.0,0.9644,3e-05,5.03338]
[1778808472167,44.11,81407.22,0.0,0.96438,3e-05,5.03565]
[1778808474382,44.11,81410.94,0.0,0.96448,3e-05,5.02342]
[1778808476282,44.11,81410.94,0.0,0.96448,3e-05,5.02342]
[1778808476313,44.11,81410.94,0.0,0.96448,3e-05,5.02342]
[1778808476396,44.11,81406.8,0.0,0.96437,3e-05,5.03609]
[1778808478295,44.11,81406.8,0.0,0.96437,3e-05,5.03609]
[1778808478315,44.11,81406.8,0.0,0.96437,3e-05,5.03609]
[1778808477403,44.11,81410.68,0.0,0.96448,3e-05,5.02371]
[1778808478410,44.11,81414.85,0.0,0.9646,3e-05,5.01047]
[1778808483040,44.1,81415.07,0.0,0.96461,3e-05,5.00937]
[1778808483060,44.1,81415.07,0.0,0.96461,3e-05,5.00937]
[1778808483180,44.1,81415.07,0.0,0.96461,3e-05,5.00937]
[1778808483308,44.1,81415.07,0.0,0.96461,3e-05,5.00937]
[1778808483273,44.1,81415.78,0.0,0.96463,3e-05,5.00687]
[1778808488484,44.1,81414.92,0.0,0.96461,3e-05,5.00887]
[1778808490698,44.1,81416.22,0.0,0.96465,3e-05,5.00466]
[1778808490809,44.1,81416.22,0.0,0.96465,3e-05,5.00466]
[1778808490986,44.1,81416.22,0.0,0.96465,3e-05,5.00466]
[1778808491060,44.1,81416.22,0.0,0.96465,3e-05,5.00466]
[1778808491140,44.1,81416.8,0.0,0.96466,3e-05,5.00271]
[1778808496542,44.1,81416.21,0.0,0.96465,3e-05,5.00378]
[1778808499472,44.1,81416.28,0.0,0.96466,3e-05,5.00329]
[1778808499560,44.1,81416.28,0.0,0.96466,3e-05,5.00329]
[1778808499729,44.1,81416.28,0.0,0.96466,3e-05,5.00329]
[1778808499809,44.1,81416.28,0.0,0.96466,3e-05,5.00329]
[1778808499823,44.1,81416.28,0.0,0.96466,3e-05,5.00315]
[1778808505605,44.1,81404.34,0.0,0.96434,3e-05,5.03978]
[1778808506612,44.09,81403.13,0.0,0.96431,3e-05,5.04338]
[1778808508180,44.09,81403.13,0.0,0.96431,3e-05,5.04338]
[1778808508315,44.09,81403.13,0.0,0.96431,3e-05,5.04338]
[1778808508342,44.09,81410.97,0.0,0.96453,3e-05,5.01836]
[1778808508847,44.09,81410.97,0.0,0.96453,3e-05,5.01836]
[1778808509061,44.09,81410.97,0.0,0.96453,3e-05,5.01836]
[1778808513661,44.09,81407.87,0.0,0.96447,3e-05,5.02404]
[1778808515206,44.09,81407.87,0.0,0.96447,3e-05,5.02404]
[1778808515311,44.09,81407.87,0.0,0.96447,3e-05,5.02404]
[1778808515303,44.09,81407.87,0.0,0.96447,3e-05,5.0237]
[1778808515871,44.09,81407.87,0.0,0.96447,3e-05,5.0237]
[1778808516059,44.09,81407.87,0.0,0.96447,3e-05,5.0237]
[1778808516110,44.09,81404.73,0.0,0.96439,3e-05,5.03356]
[1778808518696,44.09,81409.18,0.0,0.96451,3e-05,5.01905]
[1778808523731,44.09,81410.59,0.0,0.96456,3e-05,5.01387]
[1778808525304,44.09,81410.59,0.0,0.96456,3e-05,5.01387]
[1778808525348,44.09,81410.59,0.0,0.96456,3e-05,5.01357]
[1778808525548,44.09,81410.59,0.0,0.96456,3e-05,5.01357]
[1778808525562,44.09,81410.59,0.0,0.96456,3e-05,5.01357]
[1778808529773,44.08,81407.09,0.0,0.96447,3e-05,5.024]
[1778808530968,44.08,81407.09,0.0,0.96447,3e-05,5.024]
[1778808531058,44.08,81407.09,0.0,0.96447,3e-05,5.024]
[1778808531364,44.08,81407.09,0.0,0.96447,3e-05,5.024]
[1778808531365,44.08,81404.7,0.0,0.96441,3e-05,5.03117]
[1778808531569,44.08,81404.7,0.0,0.96441,3e-05,5.03117]
[1778808532794,44.08,81410.43,0.0,0.96457,3e-05,5.01302]
[1778808533801,44.08,81406.59,0.0,0.96446,3e-05,5.02493]
[1778808534987,44.08,81406.59,0.0,0.96446,3e-05,5.02493]
[1778808535057,44.08,81406.59,0.0,0.96446,3e-05,5.02493]
[1778808535304,44.08,81406.59,0.0,0.96446,3e-05,5.02493]
[1778808535345,44.08,81404.16,0.0,0.9644,3e-05,5.03224]
[1778808535563,44.08,81404.16,0.0,0.9644,3e-05,5.03224]
[1778808539980,44.08,81403.52,0.0,0.96438,3e-05,5.03373]
[1778808540058,44.08,81403.52,0.0,0.96438,3e-05,5.03373]
[1778808540338,44.08,81403.52,0.0,0.96438,3e-05,5.03373]
[1778808540076,44.08,81402.76,0.0,0.96436,3e-05,5.03595]
[1778808540559,44.08,81402.76,0.0,0.96436,3e-05,5.03595]
[1778808545494,44.08,81401.44,0.0,0.96433,3e-05,5.03924]
[1778808545573,44.08,81401.44,0.0,0.96433,3e-05,5.03924]
[1778808549280,44.08,81401.29,0.0,0.96433,3e-05,5.03921]
[1778808549308,44.08,81401.29,0.0,0.96433,3e-05,5.03921]
[1778808549313,44.08,81401.31,0.0,0.96434,3e-05,5.03899]
[1778808554948,44.07,81399.4,0.0,0.96429,3e-05,5.04404]
[1778808556971,44.07,81399.73,0.0,0.9643,3e-05,5.04284]
[1778808557058,44.07,81399.73,0.0,0.9643,3e-05,5.04284]
[1778808560400,44.07,81399.48,0.0,0.9643,3e-05,5.04315]
[1778808559983,44.07,81403.13,0.0,0.9644,3e-05,5.03149]
[1778808560561,44.07,81403.13,0.0,0.9644,3e-05,5.03149]
[1778808566025,44.07,81401.69,0.0,0.96437,3e-05,5.03517]
[1778808568039,44.07,81397.58,0.0,0.96426,3e-05,5.04781]
[1778808569046,44.07,81393.27,0.0,0.96414,3e-05,5.06124]
[1778808569623,44.07,81393.27,0.0,0.96414,3e-05,5.06124]
[1778808569810,44.07,81393.27,0.0,0.96414,3e-05,5.06124]
[1778808569984,44.07,81393.27,0.0,0.96414,3e-05,5.06124]
[1778808570066,44.07,81393.27,0.0,0.96414,3e-05,5.06124]
[1778808570153,44.07,81393.89,0.0,0.96416,3e-05,5.05908]
[1778808576096,44.06,81393.84,0.0,0.96419,3e-05,5.05482]
[1778808578359,44.06,81394.72,0.0,0.96422,3e-05,5.05185]
[1778808578387,44.06,81394.76,0.0,0.96422,3e-05,5.05135]
[1778808578559,44.06,81394.76,0.0,0.96422,3e-05,5.05135]
[1778808578797,44.06,81394.76,0.0,0.96422,3e-05,5.05135]
[1778808578809,44.06,81394.76,0.0,0.96422,3e-05,5.05135]
[1778808579121,44.06,81395.3,0.0,0.96423,3e-05,5.04965]
[1778808580128,44.06,81391.81,0.0,0.96414,3e-05,5.06048]
[1778808581135,44.06,81387.55,0.0,0.96402,3e-05,5.07374]
[1778808582142,44.06,81383.82,0.0,0.96392,3e-05,5.08533]
[1778808583303,44.06,81383.82,0.0,0.96392,3e-05,5.08533]
[1778808583397,44.06,81384.29,0.0,0.96394,3e-05,5.08333]
[1778808583563,44.06,81384.29,0.0,0.96394,3e-05,5.08333]
[1778808583715,44.06,81384.29,0.0,0.96394,3e-05,5.08333]
[1778808583809,44.06,81384.29,0.0,0.96394,3e-05,5.08333]
[1778808584156,44.06,81384.18,0.0,0.96393,3e-05,5.08368]
[1778808586170,44.06,81378.59,0.0,0.96378,3e-05,5.10091]
[1778808587882,44.06,81376.39,0.0,0.96372,3e-05,5.10761]
[1778808588061,44.06,81376.39,0.0,0.96372,3e-05,5.10761]
[1778808590494,44.05,81379.25,0.0,0.96381,3e-05,5.09763]
[1778808590560,44.05,81379.25,0.0,0.96381,3e-05,5.09763]
[1778808591205,44.05,81379.65,0.0,0.96382,3e-05,5.09607]
[1778808593219,44.05,81382.59,0.0,0.96391,3e-05,5.08616]
[1778808593898,44.05,81382.59,0.0,0.96391,3e-05,5.08616]
[1778808594066,44.05,81382.59,0.0,0.96391,3e-05,5.08616]
[1778808599018,44.05,81378.73,0.0,0.96382,3e-05,5.097]
[1778808599027,44.05,81378.73,0.0,0.96382,3e-05,5.097]
[1778808599057,44.05,81378.73,0.0,0.96382,3e-05,5.097]
[1778808599261,44.05,81378.14,0.0,0.9638,3e-05,5.09857]
[1778808603290,44.04,81368.9,0.0,0.96355,3e-05,5.12674]
[1778808604297,44.04,81360.4,0.0,0.96331,3e-05,5.15359]
[1778808606311,44.04,81357.41,0.0,0.96324,3e-05,5.16241]
[1778808606813,44.04,81357.41,0.0,0.96324,3e-05,5.16241]
[1778808607058,44.04,81357.41,0.0,0.96324,3e-05,5.16241]
[1778808607107,44.04,81357.41,0.0,0.96324,3e-05,5.16241]
[1778808607309,44.04,81357.41,0.0,0.96324,3e-05,5.16241]
[1778808607318,44.04,81356.11,0.0,0.9632,3e-05,5.16616]
[1778808609332,44.04,81361.6,0.0,0.96337,3e-05,5.14774]
[1778808610340,44.04,81369.36,0.0,0.96359,3e-05,5.12254]
[1778808611336,44.04,81369.36,0.0,0.96359,3e-05,5.12254]
[1778808611346,44.04,81370.42,0.0,0.96362,3e-05,5.11877]
[1778808611564,44.04,81370.42,0.0,0.96362,3e-05,5.11877]
[1778808611820,44.04,81370.42,0.0,0.96362,3e-05,5.11877]
[1778808612059,44.04,81370.42,0.0,0.96362,3e-05,5.11877]
[1778808612353,44.03,81370.71,0.0,0.96363,3e-05,5.1175]
[1778808615377,44.03,81366.03,0.0,0.96351,3e-05,5.1314]
[1778808616534,44.03,81364.16,0.0,0.96346,3e-05,5.13703]
[1778808616558,44.03,81364.16,0.0,0.96346,3e-05,5.13703]
[1778808616897,44.03,81364.16,0.0,0.96346,3e-05,5.13703]
[1778808617059,44.03,81364.16,0.0,0.96346,3e-05,5.13703]
[1778808617389,44.03,81363.64,0.0,0.96345,3e-05,5.13833]
[1778808618396,44.03,81358.43,0.0,0.9633,3e-05,5.15462]
[1778808619403,44.03,81354.58,0.0,0.9632,3e-05,5.16659]
[1778808621417,44.02,81354.39,0.0,0.9632,3e-05,5.16596]
[1778808623037,44.02,81354.05,0.0,0.9632,3e-05,5.16663]
[1778808623059,44.02,81354.05,0.0,0.9632,3e-05,5.16663]
[1778808623224,44.02,81354.05,0.0,0.9632,3e-05,5.16663]
[1778808623309,44.02,81354.05,0.0,0.9632,3e-05,5.16663]
[1778808623431,44.02,81353.92,0.0,0.9632,3e-05,5.16663]
[1778808624438,44.02,81350.59,0.0,0.9631,3e-05,5.17733]
[1778808625445,44.02,81335.59,0.0,0.96268,3e-05,5.22527]
[1778808626452,44.02,81330.93,0.0,0.96254,3e-05,5.23992]
[1778808627459,44.02,81330.63,0.0,0.96254,3e-05,5.23984]
[1778808628466,44.02,81327.63,0.0,0.96246,3e-05,5.24903]
[1778808630480,44.01,81324.54,0.0,0.96238,3e-05,5.25795]
[1778808632508,44.01,81328.86,0.0,0.96254,3e-05,5.23951]
[1778808634410,44.01,81328.86,0.0,0.96254,3e-05,5.23951]
[1778808634559,44.01,81329.16,0.0,0.96255,3e-05,5.23801]
[1778808635436,44.01,81329.16,0.0,0.96255,3e-05,5.23801]
[1778808635160,44.01,81326.33,0.0,0.96248,3e-05,5.24665]
[1778808635566,44.01,81326.33,0.0,0.96248,3e-05,5.24665]
[1778808637543,44.0,81308.05,0.0,0.96196,3e-05,5.30461]
[1778808638550,44.0,81303.53,0.0,0.96183,3e-05,5.31879]
[1778808639557,44.0,81297.52,0.0,0.96165,3e-05,5.33849]
[1778808640564,44.0,81294.61,0.0,0.96157,3e-05,5.34801]
[1778808641571,44.0,81297.97,0.0,0.96167,3e-05,5.33692]
[1778808642578,44.0,81292.75,0.0,0.96151,3e-05,5.35404]
[1778808643585,44.0,81288.83,0.0,0.9614,3e-05,5.36687]
[1778808644592,44.0,81291.91,0.0,0.96149,3e-05,5.35663]
[1778808646608,44.0,81287.02,0.0,0.96134,3e-05,5.37266]
[1778808647614,44.0,81279.79,0.0,0.96113,3e-05,5.39636]
[1778808649628,44.0,81277.13,0.0,0.96105,3e-05,5.40485]
[1778808651642,44.0,81273.26,0.0,0.96094,3e-05,5.41733]
[1778808653656,44.0,81264.04,0.0,0.96067,3e-05,5.44757]
[1778808654671,44.0,81261.55,0.0,0.9606,3e-05,5.45562]
[1778808657690,43.99,81261.44,0.0,0.9606,3e-05,5.45547]
[1778808657807,43.99,81261.44,0.0,0.9606,3e-05,5.45547]
[1778808658103,43.99,81261.44,0.0,0.9606,3e-05,5.45547]
[1778808658309,43.99,81261.44,0.0,0.9606,3e-05,5.45547]
[1778808658410,43.99,81260.83,0.0,0.96058,3e-05,5.45725]
[1778808660710,43.99,81256.31,0.0,0.96045,3e-05,5.47156]
[1778808662786,43.99,81257.6,0.0,0.96049,3e-05,5.46698]
[1778808662909,43.99,81239.29,0.0,0.95993,3e-05,5.52835]
[1778808663733,43.99,81231.21,0.0,0.95969,3e-05,5.55494]
[1778808666385,43.99,81231.15,0.0,0.95969,3e-05,5.55525]
[1778808666452,43.99,81235.98,0.0,0.95984,3e-05,5.53906]
[1778808667761,43.99,81228.95,0.0,0.95962,3e-05,5.56305]
[1778808670782,43.99,81235.86,0.0,0.95983,3e-05,5.54003]
[1778808672796,43.99,81231.02,0.0,0.95968,3e-05,5.55664]
[1778808673803,43.99,81227.44,0.0,0.95957,3e-05,5.56885]
[1778808674810,43.99,81221.66,0.0,0.95939,3e-05,5.58851]
[1778808675817,43.99,81226.26,0.0,0.95953,3e-05,5.57299]
[1778808676825,43.99,81223.34,0.0,0.95944,3e-05,5.58296]
[1778808677763,43.99,81223.34,0.0,0.95944,3e-05,5.58296]
[1778808677807,43.99,81223.34,0.0,0.95944,3e-05,5.58296]
[1778808678183,43.99,81227.13,0.0,0.95955,3e-05,5.5702]
[1778808679027,43.99,81227.13,0.0,0.95955,3e-05,5.5702]
[1778808679063,43.99,81227.13,0.0,0.95955,3e-05,5.5702]
[1778808680360,43.99,81228.31,0.0,0.95959,3e-05,5.56631]
[1778808680383,43.99,81224.02,0.0,0.95946,3e-05,5.58092]
[1778808680578,43.99,81224.02,0.0,0.95946,3e-05,5.58092]
[1778808680852,43.99,81227.64,0.0,0.95957,3e-05,5.56875]
[1778808681581,43.99,81227.64,0.0,0.95957,3e-05,5.56875]
[1778808681808,43.99,81227.64,0.0,0.95957,3e-05,5.56875]
[1778808681859,43.99,81232.15,0.0,0.9597,3e-05,5.55361]
[1778808682866,43.99,81234.68,0.0,0.95979,3e-05,5.54457]
[1778808684482,43.99,81234.68,0.0,0.95979,3e-05,5.54457]
[1778808684523,43.99,81239.46,0.0,0.95994,3e-05,5.52744]
[1778808684566,43.99,81239.46,0.0,0.95994,3e-05,5.52744]
[1778808684881,43.99,81246.92,0.0,0.96017,3e-05,5.50238]
[1778808685888,43.99,81253.25,0.0,0.96037,3e-05,5.48069]
[1778808687902,43.98,81255.49,0.0,0.96045,3e-05,5.47186]
[1778808688910,43.98,81261.24,0.0,0.96063,3e-05,5.4518]
[1778808689916,43.98,81264.92,0.0,0.96075,3e-05,5.4387]
[1778808690923,43.98,81270.12,0.0,0.96091,3e-05,5.42103]
[1778808691930,43.98,81262.85,0.0,0.96072,3e-05,5.44106]
[1778808692937,43.97,81258.8,0.0,0.9606,3e-05,5.45372]
[1778808694332,43.97,81258.8,0.0,0.9606,3e-05,5.45372]
[1778808694562,43.97,81258.8,0.0,0.9606,3e-05,5.45372]
[1778808694371,43.97,81242.8,0.0,0.96012,3e-05,5.50704]
[1778808694951,43.97,81239.88,0.0,0.96003,3e-05,5.51698]
[1778808695958,43.98,81237.57,0.0,0.95996,3e-05,5.52486]
[1778808696965,43.98,81225.44,0.0,0.95958,3e-05,5.56588]
[1778808698354,43.98,81225.44,0.0,0.95958,3e-05,5.56588]
[1778808698377,43.98,81221.69,0.0,0.95947,3e-05,5.5786]
[1778808698981,43.98,81214.14,0.0,0.95923,3e-05,5.60423]
[1778808702163,43.98,81213.66,0.0,0.95922,3e-05,5.6058]
[1778808702215,43.98,81215.73,0.0,0.95928,3e-05,5.59873]
[1778808703009,43.98,81218.79,0.0,0.95938,3e-05,5.58831]
[1778808705028,43.97,81216.14,0.0,0.9593,3e-05,5.59727]
[1778808708053,43.97,81214.07,0.0,0.95923,3e-05,5.6042]
[1778808709058,43.97,81220.96,0.0,0.95945,3e-05,5.58078]
[1778808710065,43.97,81227.75,0.0,0.95966,3e-05,5.5578]
[1778808711072,43.97,81225.6,0.0,0.95959,3e-05,5.56511]
[1778808711772,43.97,81225.6,0.0,0.95959,3e-05,5.56511]
[1778808711835,43.97,81225.6,0.0,0.95959,3e-05,5.56511]
[1778808712079,43.97,81221.41,0.0,0.95946,3e-05,5.57931]
[1778808717114,43.97,81220.35,0.0,0.95943,3e-05,5.58292]
[1778808721142,43.97,81214.12,0.0,0.95923,3e-05,5.60405]
[1778808722149,43.97,81218.48,0.0,0.95937,3e-05,5.58922]
[1778808724163,43.97,81221.59,0.0,0.95947,3e-05,5.57867]
[1778808726179,43.97,81204.48,0.0,0.95893,3e-05,5.63685]
[1778808727186,43.97,81198.86,0.0,0.95876,3e-05,5.65595]
[1778808727833,43.97,81198.86,0.0,0.95876,3e-05,5.65595]
[1778808728193,43.97,81200.24,0.0,0.9588,3e-05,5.65112]
[1778808729634,43.97,81199.46,0.0,0.95878,3e-05,5.65367]
[1778808730210,43.97,81199.67,0.0,0.95879,3e-05,5.65283]
[1778808732224,43.97,81204.12,0.0,0.95893,3e-05,5.63741]
[1778808733232,43.97,81206.39,0.0,0.959,3e-05,5.62958]
[1778808735245,43.97,81203.61,0.0,0.95892,3e-05,5.6389]
[1778808735811,43.97,81203.61,0.0,0.95892,3e-05,5.6389]
[1778808741287,43.97,81202.18,0.0,0.95888,3e-05,5.64316]
[1778808743301,43.97,81214.95,0.0,0.95928,3e-05,5.59947]
[1778808744308,43.97,81231.99,0.0,0.9598,3e-05,5.54178]
[1778808745315,43.97,81241.7,0.0,0.9601,3e-05,5.50917]
[1778808746322,43.97,81246.76,0.0,0.96025,3e-05,5.49232]
[1778808747329,43.97,81248.8,0.0,0.96031,3e-05,5.48564]
[1778808747810,43.97,81248.8,0.0,0.96031,3e-05,5.48564]
[1778808748336,43.97,81249.22,0.0,0.96032,3e-05,5.4844]
[1778808749810,43.97,81250.02,0.0,0.96035,3e-05,5.48189]
[1778808750439,43.97,81250.02,0.0,0.96035,3e-05,5.48206]
[1778808751357,43.97,81259.48,0.0,0.96066,3e-05,5.44664]
[1778808752364,43.97,81263.16,0.0,0.96077,3e-05,5.43405]
[1778808752681,43.97,81263.16,0.0,0.96077,3e-05,5.43405]
[1778808753626,43.97,81263.16,0.0,0.96077,3e-05,5.43405]
[1778808754378,43.97,81268.05,0.0,0.96093,3e-05,5.41667]
[1778808755385,43.97,81278.96,0.0,0.96126,3e-05,5.37974]
[1778808756392,43.96,81282.66,0.0,0.96138,3e-05,5.36679]
[1778808758019,43.96,81284.35,0.0,0.96143,3e-05,5.36102]
[1778808758065,43.96,81284.35,0.0,0.96143,3e-05,5.36102]
[1778808763442,43.95,81272.96,0.0,0.96112,3e-05,5.39522]
[1778808764450,43.95,81270.77,0.0,0.96106,3e-05,5.40167]
[1778808767813,43.95,81267.95,0.0,0.96097,3e-05,5.41168]
[1778808769485,43.95,81263.06,0.0,0.96082,3e-05,5.42858]
[1778808773514,43.96,81255.21,0.0,0.96058,3e-05,5.45572]
[1778808774521,43.96,81245.08,0.0,0.96027,3e-05,5.48981]
[1778808775528,43.96,81237.91,0.0,0.96005,3e-05,5.51403]
[1778808776535,43.96,81229.83,0.0,0.9598,3e-05,5.54134]
[1778808778549,43.96,81225.22,0.0,0.95966,3e-05,5.55702]
[1778808780563,43.96,81230.88,0.0,0.95983,3e-05,5.53798]
[1778808785598,43.96,81229.9,0.0,0.9598,3e-05,5.54158]
[1778808787621,43.96,81223.48,0.0,0.9596,3e-05,5.56341]
[1778808790294,43.96,81222.75,0.0,0.95957,3e-05,5.56597]
[1778808790309,43.96,81222.75,0.0,0.95957,3e-05,5.56597]
[1778808790464,43.96,81222.75,0.0,0.95957,3e-05,5.56597]
[1778808790571,43.96,81222.75,0.0,0.95957,3e-05,5.56597]
[1778808790642,43.96,81222.64,0.0,0.95957,3e-05,5.56638]
[1778808792656,43.96,81213.69,0.0,0.95929,3e-05,5.59678]
[1778808793663,43.96,81220.87,0.0,0.95951,3e-05,5.57245]
[1778808798294,43.96,81220.42,0.0,0.9595,3e-05,5.57399]
[1778808798313,43.96,81220.42,0.0,0.9595,3e-05,5.57399]
[1778808803733,43.96,81220.05,0.0,0.95949,3e-05,5.57535]
[1778808807706,43.96,81220.4,0.0,0.9595,3e-05,5.57429]
[1778808807812,43.96,81220.4,0.0,0.9595,3e-05,5.57429]
[1778808807880,43.96,81220.4,0.0,0.9595,3e-05,5.57429]
[1778808808057,43.96,81220.4,0.0,0.9595,3e-05,5.57429]
[1778808808158,43.96,81219.99,0.0,0.95948,3e-05,5.57572]
[1778808813803,43.96,81231.48,0.0,0.95986,3e-05,5.53375]
[1778808815820,43.96,81235.36,0.0,0.95998,3e-05,5.5209]
[1778808816827,43.96,81228.67,0.0,0.95977,3e-05,5.54357]
[1778808819551,43.96,81225.1,0.0,0.95966,3e-05,5.5557]
[1778808819564,43.96,81225.1,0.0,0.95966,3e-05,5.5557]
[1778808824884,43.96,81226.79,0.0,0.95971,3e-05,5.55044]
[1778808827482,43.96,81223.89,0.0,0.95962,3e-05,5.56031]
[1778808827559,43.96,81223.89,0.0,0.95962,3e-05,5.56031]
[1778808827566,43.96,81224.84,0.0,0.95965,3e-05,5.55716]
[1778808829920,43.97,81218.92,0.0,0.95946,3e-05,5.57737]
[1778808833862,43.97,81217.21,0.0,0.95941,3e-05,5.58323]
[1778808834066,43.97,81217.21,0.0,0.95941,3e-05,5.58323]
[1778808839990,43.97,81213.31,0.0,0.95929,3e-05,5.59658]
[1778808840997,43.97,81208.31,0.0,0.95913,3e-05,5.61358]
[1778808844020,43.97,81204.26,0.0,0.95901,3e-05,5.62723]
[1778808846033,43.97,81211.73,0.0,0.95924,3e-05,5.60169]
[1778808848592,43.97,81211.82,0.0,0.95924,3e-05,5.60137]
[1778808848811,43.96,81212.02,0.0,0.95925,3e-05,5.60067]
[1778808848952,43.96,81212.02,0.0,0.95925,3e-05,5.60067]
[1778808849058,43.96,81212.02,0.0,0.95925,3e-05,5.60067]
[1778808849160,43.96,81212.07,0.0,0.95925,3e-05,5.60048]
[1778808851068,43.96,81206.8,0.0,0.95909,3e-05,5.61836]
[1778808853082,43.96,81211.11,0.0,0.95922,3e-05,5.60359]
[1778808854746,43.96,81211.11,0.0,0.95922,3e-05,5.60359]
[1778808854808,43.96,81212.27,0.0,0.95926,3e-05,5.59962]
[1778808857110,43.96,81205.76,0.0,0.95906,3e-05,5.62171]
[1778808861160,43.96,81204.3,0.0,0.95901,3e-05,5.62651]
[1778808861309,43.96,81204.3,0.0,0.95901,3e-05,5.62651]
[1778808862136,43.96,81202.83,0.0,0.95897,3e-05,5.63147]
[1778808862310,43.96,81202.83,0.0,0.95897,3e-05,5.63147]
[1778808862352,43.96,81203.33,0.0,0.95898,3e-05,5.6297]
[1778808868188,43.96,81206.94,0.0,0.95909,3e-05,5.6175]
[1778808869426,43.96,81206.94,0.0,0.95909,3e-05,5.6175]
[1778808869560,43.96,81206.94,0.0,0.95909,3e-05,5.6175]
[1778808871209,43.96,81213.7,0.0,0.95933,3e-05,5.59124]
[1778808873223,43.96,81223.89,0.0,0.95964,3e-05,5.55691]
[1778808875237,43.97,81225.73,0.0,0.95969,3e-05,5.551]
[1778808877625,43.97,81226.82,0.0,0.95973,3e-05,5.54747]
[1778808877809,43.97,81227.51,0.0,0.95975,3e-05,5.5453]
[1778808878239,43.97,81227.51,0.0,0.95975,3e-05,5.5453]
[1778808878309,43.97,81227.51,0.0,0.95975,3e-05,5.5453]
[1778808878396,43.97,81228.29,0.0,0.95977,3e-05,5.54284]
[1778808879265,43.97,81234.76,0.0,0.95997,3e-05,5.5212]
[1778808881279,43.97,81242.01,0.0,0.96018,3e-05,5.49725]
[1778808883293,43.97,81249.43,0.0,0.9604,3e-05,5.47291]
[1778808885307,43.97,81256.12,0.0,0.9606,3e-05,5.45115]
[1778808888328,43.97,81261.6,0.0,0.96076,3e-05,5.43388]
[1778808891373,43.98,81262.36,0.0,0.96078,3e-05,5.43205]
[1778808891564,43.98,81262.36,0.0,0.96078,3e-05,5.43205]
[1778808897391,43.98,81264.74,0.0,0.96083,3e-05,5.42662]
[1778808898749,43.98,81264.74,0.0,0.96083,3e-05,5.42662]
[1778808898810,43.98,81265.25,0.0,0.96084,3e-05,5.42528]
[1778808899405,43.98,81269.35,0.0,0.96096,3e-05,5.41203]
[1778808901424,43.99,81276.36,0.0,0.96116,3e-05,5.38959]
[1778808903438,43.99,81280.87,0.0,0.96129,3e-05,5.37553]
[1778808906459,43.99,81275.89,0.0,0.96113,3e-05,5.39333]
[1778808907466,43.99,81267.79,0.0,0.96088,3e-05,5.4206]
[1778808909705,43.99,81266.1,0.0,0.96083,3e-05,5.42659]
[1778808909808,44.0,81266.01,0.0,0.96082,3e-05,5.42725]
[1778808910125,44.0,81266.01,0.0,0.96082,3e-05,5.42725]
[1778808910310,44.0,81266.01,0.0,0.96082,3e-05,5.42725]
[1778808910410,44.0,81266.01,0.0,0.96082,3e-05,5.42761]
[1778808912506,44.0,81259.32,0.0,0.96061,3e-05,5.45059]
[1778808913510,44.0,81253.38,0.0,0.96043,3e-05,5.47074]
[1778808918545,44.0,81254.82,0.0,0.96046,3e-05,5.46733]
[1778808919591,44.0,81254.82,0.0,0.96046,3e-05,5.46733]
[1778808919809,44.0,81254.82,0.0,0.96046,3e-05,5.46733]
[1778808922575,44.01,81248.18,0.0,0.96025,3e-05,5.49072]
[1778808923582,44.01,81254.39,0.0,0.96043,3e-05,5.4702]
[1778808925596,44.01,81267.14,0.0,0.96081,3e-05,5.42831]
[1778808926603,44.01,81273.72,0.0,0.96101,3e-05,5.40683]
[1778808928617,44.01,81266.5,0.0,0.96078,3e-05,5.43156]
[1778808929325,44.01,81266.5,0.0,0.96078,3e-05,5.43156]
[1778808929560,44.01,81266.5,0.0,0.96078,3e-05,5.43156]
[1778808930433,44.01,81265.69,0.0,0.96075,3e-05,5.4346]
[1778808930567,44.01,81265.69,0.0,0.96075,3e-05,5.4346]
[1778808930631,44.01,81265.59,0.0,0.96075,3e-05,5.43528]
[1778808933653,44.02,81260.16,0.0,0.9606,3e-05,5.45102]
[1778808934659,44.02,81256.36,0.0,0.96048,3e-05,5.46401]
[1778808936827,44.02,81256.99,0.0,0.9605,3e-05,5.4622]
[1778808937058,44.02,81259.1,0.0,0.96056,3e-05,5.45546]
[1778808938695,44.02,81265.41,0.0,0.96074,3e-05,5.43507]
[1778808939699,44.02,81272.01,0.0,0.96094,3e-05,5.4135]
[1778808941225,44.02,81272.74,0.0,0.96096,3e-05,5.41145]
[1778808941309,44.02,81272.74,0.0,0.96096,3e-05,5.41145]
[1778808941672,44.02,81272.74,0.0,0.96096,3e-05,5.41145]
[1778808941809,44.02,81272.74,0.0,0.96096,3e-05,5.41145]
[1778808941713,44.02,81272.65,0.0,0.96095,3e-05,5.41213]
[1778808946748,44.03,81269.0,0.0,0.96082,3e-05,5.42609]
[1778808948329,44.03,81266.24,0.0,0.96074,3e-05,5.43562]
[1778808948567,44.03,81266.24,0.0,0.96074,3e-05,5.43562]
[1778808949769,44.03,81271.13,0.0,0.96088,3e-05,5.42005]
[1778808954049,44.03,81270.81,0.0,0.96086,3e-05,5.42251]
[1778808954060,44.03,81270.81,0.0,0.96086,3e-05,5.42251]
[1778808954824,44.04,81273.76,0.0,0.96094,3e-05,5.41309]
[1778808955072,44.04,81273.76,0.0,0.96094,3e-05,5.41309]
[1778808955312,44.04,81273.76,0.0,0.96094,3e-05,5.41309]
[1778808958852,44.04,81285.78,0.0,0.96129,3e-05,5.37485]
[1778808959860,44.04,81291.05,0.0,0.96144,3e-05,5.35788]
[1778808960878,44.04,81302.05,0.0,0.96176,3e-05,5.32221]
[1778808962880,44.04,81303.53,0.0,0.9618,3e-05,5.31839]
[1778808967915,44.05,81306.39,0.0,0.96186,3e-05,5.31179]
[1778808968930,44.05,81315.76,0.0,0.96213,3e-05,5.28177]
[1778808970943,44.06,81318.63,0.0,0.96219,3e-05,5.27422]
[1778808972886,44.06,81318.52,0.0,0.96219,3e-05,5.2752]
[1778808973059,44.06,81318.52,0.0,0.96219,3e-05,5.2752]
[1778808974736,44.06,81318.18,0.0,0.96217,3e-05,5.27693]
[1778808974814,44.06,81318.18,0.0,0.96217,3e-05,5.27693]
[1778808974781,44.06,81317.35,0.0,0.96214,3e-05,5.28025]
[1778808978752,44.07,81315.28,0.0,0.96206,3e-05,5.28883]
[1778808978812,44.07,81315.28,0.0,0.96206,3e-05,5.28883]
[1778808981015,44.07,81320.4,0.0,0.96219,3e-05,5.27456]
[1778808982022,44.08,81331.74,0.0,0.96252,3e-05,5.23838]
[1778808983029,44.08,81332.57,0.0,0.96253,3e-05,5.23637]
[1778808986055,44.08,81340.03,0.0,0.96273,3e-05,5.21432]
[1778808988069,44.09,81345.09,0.0,0.96286,3e-05,5.19944]
[1778808989076,44.09,81353.2,0.0,0.96309,3e-05,5.17412]
[1778808991147,44.09,81356.41,0.0,0.96317,3e-05,5.16461]
[1778808992097,44.1,81364.85,0.0,0.96342,3e-05,5.13597]
[1778808994111,44.1,81368.46,0.0,0.96351,3e-05,5.12616]
[1778808995248,44.1,81368.46,0.0,0.96351,3e-05,5.12616]
[1778808996125,44.11,81352.81,0.0,0.96305,3e-05,5.17793]
[1778808997132,44.11,81364.29,0.0,0.96337,3e-05,5.14194]
[1778808998139,44.11,81367.08,0.0,0.96344,3e-05,5.13387]
[1778809001791,44.11,81366.54,0.0,0.96341,3e-05,5.13727]
[1778809001811,44.11,81366.54,0.0,0.96341,3e-05,5.13727]
[1778809001826,44.12,81366.05,0.0,0.96339,3e-05,5.13968]
[1778809006206,44.13,81370.46,0.0,0.96348,3e-05,5.1298]
[1778809007211,44.13,81386.55,0.0,0.96392,3e-05,5.07955]
[1778809008218,44.16,81389.28,0.0,0.96392,3e-05,5.08022]
[1778809010797,44.18,81386.06,0.0,0.96375,3e-05,5.09969]
[1778809010810,44.18,81386.06,0.0,0.96375,3e-05,5.09969]
[1778809015267,44.24,81390.01,0.0,0.96368,3e-05,5.10835]
[1778809018652,44.24,81390.35,0.0,0.96367,3e-05,5.10903]
[1778809018776,44.24,81390.35,0.0,0.96367,3e-05,5.10903]
[1778809018812,44.24,81390.35,0.0,0.96367,3e-05,5.10903]
[1778809018874,44.25,81390.4,0.0,0.96366,3e-05,5.10975]
[1778809021309,44.28,81394.56,0.0,0.96369,3e-05,5.10716]
[1778809022760,44.28,81394.56,0.0,0.96369,3e-05,5.10716]
[1778809022809,44.28,81394.56,0.0,0.96369,3e-05,5.10716]
[1778809022959,44.28,81394.92,0.0,0.96369,3e-05,5.1069]
[1778809023060,44.28,81394.92,0.0,0.96369,3e-05,5.1069]
[1778809023323,44.28,81395.77,0.0,0.96371,3e-05,5.10508]
[1778809024330,44.28,81391.99,0.0,0.96359,3e-05,5.11794]
[1778809027625,44.29,81394.52,0.0,0.96365,3e-05,5.11164]
[1778809027807,44.29,81394.52,0.0,0.96365,3e-05,5.11164]
[1778809030373,44.3,81400.71,0.0,0.96379,3e-05,5.09553]
[1778809031381,44.32,81409.19,0.0,0.96395,3e-05,5.07757]
[1778809032387,44.35,81413.46,0.0,0.96399,3e-05,5.07317]
[1778809033572,44.35,81413.46,0.0,0.96399,3e-05,5.07317]
[1778809033809,44.35,81413.46,0.0,0.96399,3e-05,5.07317]
[1778809033999,44.37,81413.01,0.0,0.9639,3e-05,5.08366]
[1778809034063,44.37,81413.01,0.0,0.9639,3e-05,5.08366]
[1778809034401,44.4,81414.94,0.0,0.96388,3e-05,5.08648]
[1778809036415,44.44,81422.93,0.0,0.96395,3e-05,5.07892]
[1778809038429,44.49,81426.19,0.0,0.96388,3e-05,5.08658]
[1778809041450,44.52,81443.45,0.0,0.96427,3e-05,5.04308]
[1778809042457,44.55,81458.29,0.0,0.9646,3e-05,5.00637]
[1778809043464,44.58,81460.22,0.0,0.96456,3e-05,5.01043]
[1778809047492,44.68,81449.76,0.0,0.96394,3e-05,5.08169]
[1778809048499,44.69,81438.95,0.0,0.96363,3e-05,5.11643]
[1778809049506,44.69,81434.51,0.0,0.9635,3e-05,5.13119]
[1778809053860,44.7,81434.74,0.0,0.96351,3e-05,5.12957]
[1778809054058,44.7,81433.71,0.0,0.96347,3e-05,5.1336]
[1778809059545,44.71,81435.24,0.0,0.96348,3e-05,5.13272]
[1778809059570,44.71,81435.24,0.0,0.96348,3e-05,5.13272]
[1778809059874,44.71,81435.24,0.0,0.96348,3e-05,5.13272]
[1778809059889,44.71,81436.24,0.0,0.9635,3e-05,5.13035]
[1778809060060,44.71,81436.24,0.0,0.9635,3e-05,5.13035]
[1778809065619,44.72,81432.17,0.0,0.96335,3e-05,5.14783]
[1778809066253,44.72,81432.17,0.0,0.96335,3e-05,5.14783]
[1778809066307,44.72,81432.17,0.0,0.96335,3e-05,5.14783]
[1778809066626,44.73,81426.78,0.0,0.96319,3e-05,5.16558]
[1778809071589,44.73,81428.63,0.0,0.96322,3e-05,5.1626]
[1778809071808,44.73,81428.63,0.0,0.96322,3e-05,5.1626]
[1778809071885,44.74,81429.46,0.0,0.96324,3e-05,5.1607]
[1778809073916,44.74,81429.92,0.0,0.96324,3e-05,5.15998]
[1778809074059,44.74,81431.32,0.0,0.96327,3e-05,5.15629]
[1778809076698,44.75,81425.53,0.0,0.96309,3e-05,5.17672]
[1778809080067,44.75,81423.57,0.0,0.96302,3e-05,5.185]
[1778809080309,44.75,81423.57,0.0,0.96302,3e-05,5.185]
[1778809080370,44.75,81423.57,0.0,0.96302,3e-05,5.185]
[1778809080565,44.75,81423.57,0.0,0.96302,3e-05,5.185]
[1778809080726,44.75,81421.73,0.0,0.96296,3e-05,5.1915]
[1778809083747,44.76,81416.72,0.0,0.9628,3e-05,5.2094]
[1778809085399,44.76,81415.67,0.0,0.96277,3e-05,5.21338]
[1778809085559,44.76,81415.67,0.0,0.96277,3e-05,5.21338]
[1778809088782,44.77,81411.22,0.0,0.96262,3e-05,5.23006]
[1778809089957,44.77,81411.22,0.0,0.96262,3e-05,5.23006]
[1778809090057,44.77,81410.92,0.0,0.96261,3e-05,5.23164]
[1778809090796,44.77,81405.23,0.0,0.96244,3e-05,5.25038]
[1778809091252,44.77,81405.23,0.0,0.96244,3e-05,5.25038]
[1778809091316,44.77,81405.23,0.0,0.96244,3e-05,5.25038]
[1778809091803,44.77,81405.85,0.0,0.96245,3e-05,5.249]
[1778809093817,44.78,81411.47,0.0,0.9626,3e-05,5.23229]
[1778809095275,44.78,81411.58,0.0,0.9626,3e-05,5.23257]
[1778809095311,44.78,81411.58,0.0,0.9626,3e-05,5.23257]
[1778809100866,44.79,81410.86,0.0,0.96254,3e-05,5.23865]
[1778809101032,44.79,81410.86,0.0,0.96254,3e-05,5.23865]
[1778809101060,44.79,81410.86,0.0,0.96254,3e-05,5.23865]
[1778809101530,44.79,81410.86,0.0,0.96254,3e-05,5.23865]
[1778809101560,44.79,81410.86,0.0,0.96254,3e-05,5.23865]
[1778809101873,44.79,81411.39,0.0,0.96255,3e-05,5.23758]
[1778809105922,44.8,81403.81,0.0,0.96232,3e-05,5.26424]
[1778809106401,44.8,81403.81,0.0,0.96232,3e-05,5.26424]
[1778809106560,44.8,81403.81,0.0,0.96232,3e-05,5.26424]
[1778809106916,44.8,81398.53,0.0,0.96216,3e-05,5.28174]
[1778809108930,44.8,81397.34,0.0,0.96212,3e-05,5.28668]
[1778809111638,44.8,81396.18,0.0,0.96207,3e-05,5.29148]
[1778809111808,44.8,81396.18,0.0,0.96207,3e-05,5.29148]
[1778809113180,44.81,81393.21,0.0,0.962,3e-05,5.29876]
[1778809113313,44.81,81393.21,0.0,0.962,3e-05,5.29876]
[1778809113965,44.81,81396.0,0.0,0.96208,3e-05,5.29034]
[1778809116255,44.81,81397.21,0.0,0.9621,3e-05,5.28751]
[1778809116308,44.81,81397.21,0.0,0.9621,3e-05,5.28751]
[1778809123031,44.82,81394.21,0.0,0.96198,3e-05,5.30085]
[1778809125804,44.82,81394.21,0.0,0.96198,3e-05,5.30085]
[1778809125891,44.83,81397.62,0.0,0.96207,3e-05,5.29146]
[1778809126057,44.83,81397.62,0.0,0.96207,3e-05,5.29146]
[1778809126158,44.83,81402.92,0.0,0.96221,3e-05,5.27504]
[1778809127282,44.83,81402.92,0.0,0.96221,3e-05,5.27504]
[1778809127311,44.83,81402.92,0.0,0.96221,3e-05,5.27504]
[1778809127383,44.83,81402.32,0.0,0.96219,3e-05,5.27751]
[1778809133056,44.83,81401.22,0.0,0.96214,3e-05,5.28322]
[1778809133310,44.83,81401.22,0.0,0.96214,3e-05,5.28322]
[1778809136841,44.84,81400.45,0.0,0.9621,3e-05,5.28728]
[1778809136942,44.84,81400.81,0.0,0.96211,3e-05,5.28718]
[1778809137061,44.84,81400.81,0.0,0.96211,3e-05,5.28718]
[1778809142166,44.85,81397.45,0.0,0.96198,3e-05,5.30102]
[1778809144019,44.85,81397.45,0.0,0.96198,3e-05,5.30102]
[1778809144056,44.85,81397.45,0.0,0.96198,3e-05,5.30102]
[1778809144180,44.85,81405.72,0.0,0.96221,3e-05,5.27557]
[1778809145187,44.85,81409.11,0.0,0.9623,3e-05,5.26529]
[1778809147331,44.86,81411.99,0.0,0.96238,3e-05,5.25667]
[1778809147558,44.86,81411.99,0.0,0.96238,3e-05,5.25667]
[1778809147659,44.86,81416.79,0.0,0.96251,3e-05,5.24196]
[1778809148319,44.86,81416.79,0.0,0.96251,3e-05,5.24196]
[1778809148560,44.86,81416.79,0.0,0.96251,3e-05,5.24196]
[1778809148632,44.86,81416.1,0.0,0.96249,3e-05,5.24474]
[1778809153076,44.87,81415.47,0.0,0.96245,3e-05,5.24906]
[1778809153314,44.87,81415.47,0.0,0.96245,3e-05,5.24906]
[1778809153359,44.87,81421.38,0.0,0.96261,3e-05,5.23084]
[1778809157292,44.87,81420.53,0.0,0.96257,3e-05,5.23535]
[1778809157308,44.87,81420.53,0.0,0.96257,3e-05,5.23535]
[1778809157393,44.87,81422.23,0.0,0.96261,3e-05,5.23054]
[1778809163378,44.88,81422.05,0.0,0.96258,3e-05,5.23407]
[1778809163903,44.88,81417.52,0.0,0.96245,3e-05,5.24905]
[1778809166554,44.89,81415.95,0.0,0.9624,3e-05,5.25515]
[1778809166808,44.89,81415.95,0.0,0.9624,3e-05,5.25515]
[1778809166908,44.89,81415.17,0.0,0.96237,3e-05,5.25818]
[1778809167313,44.89,81415.17,0.0,0.96237,3e-05,5.25818]
[1778809174394,44.9,81415.74,0.0,0.96237,3e-05,5.25736]
[1778809176796,44.9,81417.23,0.0,0.96241,3e-05,5.25315]
[1778809176807,44.9,81417.23,0.0,0.96241,3e-05,5.25315]
[1778809176887,44.9,81417.96,0.0,0.96242,3e-05,5.25136]
[1778809179056,44.9,81418.07,0.0,0.96242,3e-05,5.25155]
[1778809179307,44.91,81419.05,0.0,0.96244,3e-05,5.24898]
[1778809184464,44.91,81417.15,0.0,0.96236,3e-05,5.25825]
[1778809186129,44.92,81417.59,0.0,0.96237,3e-05,5.25738]
[1778809186308,44.92,81417.59,0.0,0.96237,3e-05,5.25738]
[1778809189499,44.92,81409.95,0.0,0.96213,3e-05,5.28382]
[1778809190761,44.92,81409.95,0.0,0.96213,3e-05,5.28382]
[1778809190808,44.92,81409.95,0.0,0.96213,3e-05,5.28382]
[1778809190909,44.92,81408.35,0.0,0.96208,3e-05,5.28941]
[1778809194534,44.93,81403.4,0.0,0.96193,3e-05,5.30711]
[1778809197848,44.93,81402.36,0.0,0.96189,3e-05,5.31132]
[1778809198059,44.93,81402.36,0.0,0.96189,3e-05,5.31132]
[1778809203597,44.94,81403.04,0.0,0.96188,3e-05,5.31219]
[1778809205920,44.94,81403.89,0.0,0.9619,3e-05,5.3099]
[1778809206057,44.94,81403.89,0.0,0.9619,3e-05,5.3099]
[1778809206022,44.94,81405.81,0.0,0.96195,3e-05,5.30419]
[1778809206641,44.94,81405.81,0.0,0.96195,3e-05,5.30419]
[1778809206807,44.94,81405.81,0.0,0.96195,3e-05,5.30419]
[1778809206880,44.94,81405.4,0.0,0.96194,3e-05,5.30596]
[1778809207625,44.94,81410.66,0.0,0.96208,3e-05,5.28958]
[1778809212660,44.95,81411.06,0.0,0.96207,3e-05,5.29067]
[1778809216688,44.96,81415.48,0.0,0.96218,3e-05,5.27843]
[1778809217695,44.96,81423.59,0.0,0.96241,3e-05,5.2531]
[1778809218355,44.96,81423.59,0.0,0.96241,3e-05,5.2531]
[1778809218558,44.96,81423.59,0.0,0.96241,3e-05,5.2531]
[1778809218702,44.96,81424.39,0.0,0.96243,3e-05,5.25108]
[1778809222731,44.96,81417.65,0.0,0.96222,3e-05,5.2746]
[1778809224211,44.97,81418.08,0.0,0.96223,3e-05,5.27372]
[1778809224308,44.97,81418.08,0.0,0.96223,3e-05,5.27372]
[1778809229393,44.97,81419.04,0.0,0.96223,3e-05,5.27309]
[1778809229560,44.97,81419.04,0.0,0.96223,3e-05,5.27309]
[1778809229779,44.97,81419.34,0.0,0.96224,3e-05,5.27262]
[1778809231110,44.97,81419.34,0.0,0.96224,3e-05,5.27262]
[1778809231311,44.98,81419.41,0.0,0.96223,3e-05,5.27288]
[1778809236822,44.98,81421.3,0.0,0.96229,3e-05,5.26599]
[1778809237058,44.98,81421.3,0.0,0.96229,3e-05,5.26599]
[1778809237613,44.98,81421.54,0.0,0.96229,3e-05,5.26572]
[1778809237813,44.98,81421.54,0.0,0.96229,3e-05,5.26572]
[1778809237835,44.98,81420.7,0.0,0.96226,3e-05,5.26889]
[1778809239855,44.99,81406.73,0.0,0.96186,3e-05,5.31444]
[1778809240861,44.99,81405.68,0.0,0.96182,3e-05,5.31822]
[1778809242875,44.99,81401.17,0.0,0.96168,3e-05,5.33348]
[1778809243337,44.99,81401.17,0.0,0.96168,3e-05,5.33348]
[1778809243560,44.99,81401.17,0.0,0.96168,3e-05,5.33348]
[1778809248921,45.0,81398.07,0.0,0.96158,3e-05,5.34564]
[1778809252662,45.0,81398.07,0.0,0.96158,3e-05,5.34564]
[1778809252810,45.0,81398.07,0.0,0.96158,3e-05,5.34564]
[1778809253057,45.0,81398.07,0.0,0.96158,3e-05,5.34564]
[1778809253158,45.0,81396.51,0.0,0.96152,3e-05,5.35211]
[1778809253308,45.0,81396.51,0.0,0.96152,3e-05,5.35211]
[1778809258991,45.01,81396.03,0.0,0.96148,3e-05,5.35581]
[1778809261005,45.01,81388.82,0.0,0.96127,3e-05,5.37975]
[1778809262015,45.01,81374.28,0.0,0.96084,3e-05,5.42712]
[1778809263019,45.01,81354.16,0.0,0.96024,3e-05,5.49295]
[1778809264028,45.01,81349.54,0.0,0.96011,3e-05,5.50821]
[1778809267050,45.01,81361.11,0.0,0.96045,3e-05,5.47067]
[1778809268057,45.01,81366.0,0.0,0.96059,3e-05,5.45489]
[1778809270071,45.01,81360.75,0.0,0.96043,3e-05,5.4724]
[1778809272697,45.01,81359.39,0.0,0.96039,3e-05,5.47716]
[1778809272808,45.01,81359.39,0.0,0.96039,3e-05,5.47716]
[1778809273092,45.01,81359.29,0.0,0.96038,3e-05,5.47764]
[1778809274569,45.01,81359.49,0.0,0.96039,3e-05,5.47714]
[1778809274809,45.01,81359.49,0.0,0.96039,3e-05,5.47714]
[1778809279419,45.02,81362.69,0.0,0.96048,3e-05,5.46746]
[1778809279560,45.02,81362.69,0.0,0.96048,3e-05,5.46746]
[1778809280141,45.02,81361.06,0.0,0.96043,3e-05,5.47294]
[1778809281434,45.02,81363.23,0.0,0.96049,3e-05,5.46603]
[1778809281565,45.02,81363.23,0.0,0.96049,3e-05,5.46603]
[1778809283162,45.02,81359.99,0.0,0.96039,3e-05,5.47692]
[1778809288197,45.02,81362.42,0.0,0.96046,3e-05,5.46979]
[1778809293529,45.02,81361.86,0.0,0.96046,3e-05,5.46888]
[1778809293560,45.02,81361.86,0.0,0.96046,3e-05,5.46888]
[1778809293684,45.02,81360.56,0.0,0.96041,3e-05,5.47344]
[1778809294859,45.02,81360.56,0.0,0.96041,3e-05,5.47344]
[1778809295061,45.02,81360.56,0.0,0.96041,3e-05,5.47344]
[1778809296253,45.02,81357.18,0.0,0.96031,3e-05,5.48479]
[1778809298987,45.02,81356.3,0.0,0.96028,3e-05,5.48782]
[1778809299058,45.02,81356.3,0.0,0.96028,3e-05,5.48782]
[1778809299159,45.02,81356.14,0.0,0.96028,3e-05,5.4886]
[1778809300281,45.03,81342.73,0.0,0.95988,3e-05,5.53271]
[1778809301288,45.03,81341.52,0.0,0.95984,3e-05,5.53686]
[1778809302295,45.03,81350.43,0.0,0.9601,3e-05,5.50765]
[1778809303302,45.03,81353.22,0.0,0.96019,3e-05,5.49861]
[1778809305264,45.03,81353.17,0.0,0.96018,3e-05,5.49889]
[1778809305311,45.03,81353.17,0.0,0.96018,3e-05,5.49889]
[1778809310351,45.03,81352.62,0.0,0.96016,3e-05,5.50142]
[1778809315386,45.03,81352.57,0.0,0.96015,3e-05,5.50218]
[1778809320416,45.03,81352.43,0.0,0.96015,3e-05,5.50298]
[1778809320564,45.03,81352.43,0.0,0.96015,3e-05,5.50298]
[1778809320626,45.03,81352.85,0.0,0.96016,3e-05,5.50183]
[1778809322049,45.03,81352.85,0.0,0.96016,3e-05,5.50183]
[1778809322060,45.03,81352.85,0.0,0.96016,3e-05,5.50183]
[1778809322092,45.03,81355.88,0.0,0.96025,3e-05,5.49203]
[1778809327831,45.03,81357.86,0.0,0.9603,3e-05,5.48619]
[1778809328067,45.03,81357.86,0.0,0.9603,3e-05,5.48619]
[1778809328168,45.03,81358.6,0.0,0.96032,3e-05,5.48391]
[1778809328674,45.03,81358.6,0.0,0.96032,3e-05,5.48391]
[1778809328808,45.03,81358.6,0.0,0.96032,3e-05,5.48391]
[1778809331499,45.04,81364.52,0.0,0.96049,3e-05,5.46514]
[1778809333135,45.04,81364.52,0.0,0.96049,3e-05,5.46514]
[1778809333317,45.04,81365.07,0.0,0.96051,3e-05,5.46352]
[1778809334602,45.04,81365.1,0.0,0.9605,3e-05,5.46359]
[1778809334807,45.04,81365.1,0.0,0.9605,3e-05,5.46359]
[1778809334908,45.04,81360.18,0.0,0.96036,3e-05,5.47981]
[1778809338560,45.04,81360.95,0.0,0.96038,3e-05,5.47774]
[1778809338809,45.04,81360.95,0.0,0.96038,3e-05,5.47774]
[1778809344460,45.04,81359.84,0.0,0.96033,3e-05,5.48232]
[1778809344575,45.04,81359.84,0.0,0.96033,3e-05,5.48232]
[1778809344590,45.04,81357.82,0.0,0.96027,3e-05,5.48908]
[1778809346197,45.04,81357.82,0.0,0.96027,3e-05,5.48908]
[1778809346312,45.04,81358.16,0.0,0.96028,3e-05,5.48811]
[1778809351642,45.04,81358.51,0.0,0.96031,3e-05,5.48446]
[1778809355664,45.04,81358.3,0.0,0.9603,3e-05,5.48545]
[1778809355809,45.04,81358.3,0.0,0.9603,3e-05,5.48545]
[1778809358310,45.05,81357.26,0.0,0.96026,3e-05,5.48948]
[1778809358691,45.05,81358.26,0.0,0.96029,3e-05,5.48636]
[1778809361712,45.05,81362.28,0.0,0.96041,3e-05,5.47372]
[1778809362719,45.05,81371.29,0.0,0.96067,3e-05,5.44456]
[1778809363726,45.05,81371.95,0.0,0.96069,3e-05,5.44265]
[1778809364401,45.05,81371.95,0.0,0.96069,3e-05,5.44265]
[1778809364583,45.05,81371.95,0.0,0.96069,3e-05,5.44265]
[1778809364737,45.05,81367.05,0.0,0.96054,3e-05,5.45883]
[1778809365744,45.05,81372.25,0.0,0.96069,3e-05,5.44212]
[1778809366759,45.05,81377.32,0.0,0.96084,3e-05,5.42589]
[1778809367765,45.05,81381.72,0.0,0.96097,3e-05,5.4119]
[1778809368476,45.05,81381.72,0.0,0.96097,3e-05,5.4119]
[1778809368563,45.05,81381.72,0.0,0.96097,3e-05,5.4119]
[1778809373543,45.06,81382.54,0.0,0.96098,3e-05,5.41066]
[1778809373569,45.06,81382.54,0.0,0.96098,3e-05,5.41066]
[1778809374481,45.06,81381.9,0.0,0.96096,3e-05,5.413]
[1778809374560,45.06,81381.9,0.0,0.96096,3e-05,5.413]
[1778809374814,45.06,81381.89,0.0,0.96095,3e-05,5.4133]
[1778809376828,45.06,81389.47,0.0,0.96117,3e-05,5.38934]
[1778809379516,45.06,81388.89,0.0,0.96115,3e-05,5.3918]
[1778809379569,45.06,81388.89,0.0,0.96115,3e-05,5.3918]
[1778809386898,45.07,81388.09,0.0,0.9611,3e-05,5.39663]
[1778809387330,45.07,81388.09,0.0,0.9611,3e-05,5.39663]
[1778809387562,45.07,81388.09,0.0,0.9611,3e-05,5.39663]
[1778809389976,45.07,81390.97,0.0,0.96118,3e-05,5.38787]
[1778809390057,45.07,81390.97,0.0,0.96118,3e-05,5.38787]
[1778809390077,45.07,81391.12,0.0,0.96119,3e-05,5.38766]
[1778809395964,45.07,81390.3,0.0,0.96115,3e-05,5.39198]
[1778809400836,45.08,81391.33,0.0,0.96117,3e-05,5.38967]
[1778809401065,45.08,81391.33,0.0,0.96117,3e-05,5.38967]
[1778809407041,45.08,81390.95,0.0,0.96114,3e-05,5.39269]
[1778809408347,45.08,81391.73,0.0,0.96116,3e-05,5.39043]
[1778809408565,45.08,81391.73,0.0,0.96116,3e-05,5.39043]
[1778809409324,45.08,81391.73,0.0,0.96116,3e-05,5.39043]
[1778809409557,45.08,81391.73,0.0,0.96116,3e-05,5.3907]
[1778809410063,45.08,81392.58,0.0,0.96118,3e-05,5.38821]
[1778809414877,45.09,81396.74,0.0,0.96132,3e-05,5.37255]
[1778809415060,45.09,81396.74,0.0,0.96132,3e-05,5.37255]
[1778809415097,45.09,81401.55,0.0,0.96145,3e-05,5.35737]
[1778809420132,45.09,81399.92,0.0,0.96139,3e-05,5.36422]
[1778809421713,45.09,81399.22,0.0,0.96137,3e-05,5.36677]
[1778809421809,45.09,81399.22,0.0,0.96137,3e-05,5.36677]
[1778809423155,45.09,81399.12,0.0,0.96136,3e-05,5.36739]
[1778809423308,45.09,81399.12,0.0,0.96136,3e-05,5.36739]
[1778809423256,45.09,81398.91,0.0,0.96135,3e-05,5.36836]
[1778809430202,45.1,81401.46,0.0,0.96141,3e-05,5.36222]
[1778809432216,45.1,81397.08,0.0,0.96128,3e-05,5.3769]
[1778809434827,45.1,81394.67,0.0,0.9612,3e-05,5.3852]
[1778809435059,45.1,81394.67,0.0,0.9612,3e-05,5.3852]
[1778809440273,45.11,81400.18,0.0,0.96135,3e-05,5.3691]
[1778809441388,45.11,81400.07,0.0,0.96134,3e-05,5.36974]
[1778809441561,45.11,81400.07,0.0,0.96134,3e-05,5.36974]
[1778809442413,45.11,81398.08,0.0,0.96128,3e-05,5.37643]
[1778809442571,45.11,81398.08,0.0,0.96128,3e-05,5.37643]
[1778809443293,45.11,81394.24,0.0,0.96117,3e-05,5.38909]
[1778809444077,45.11,81394.24,0.0,0.96117,3e-05,5.38909]
[1778809444311,45.11,81394.24,0.0,0.96117,3e-05,5.38909]
[1778809449335,45.11,81391.45,0.0,0.96107,3e-05,5.39957]
[1778809454372,45.12,81389.5,0.0,0.96101,3e-05,5.40705]
[1778809455377,45.12,81394.19,0.0,0.96114,3e-05,5.39214]
[1778809456828,45.12,81394.19,0.0,0.96114,3e-05,5.39214]
[1778809457057,45.12,81394.19,0.0,0.96114,3e-05,5.39214]
[1778809458608,45.12,81396.25,0.0,0.9612,3e-05,5.38597]
[1778809458810,45.12,81396.25,0.0,0.9612,3e-05,5.38597]
[1778809458911,45.12,81396.42,0.0,0.9612,3e-05,5.38593]
[1778809462695,45.12,81396.9,0.0,0.96121,3e-05,5.38489]
[1778809462811,45.12,81396.9,0.0,0.96121,3e-05,5.38489]
[1778809465447,45.12,81391.49,0.0,0.96104,3e-05,5.40359]
[1778809467754,45.13,81390.69,0.0,0.96101,3e-05,5.40639]
[1778809467809,45.13,81390.69,0.0,0.96101,3e-05,5.40639]
[1778809467910,45.13,81388.98,0.0,0.96096,3e-05,5.41213]
[1778809470171,45.13,81389.24,0.0,0.96097,3e-05,5.4115]
[1778809470325,45.13,81389.24,0.0,0.96097,3e-05,5.4115]
[1778809476525,45.13,81387.67,0.0,0.96093,3e-05,5.4148]
[1778809478204,45.13,81387.67,0.0,0.96093,3e-05,5.4148]
[1778809478321,45.13,81387.67,0.0,0.96093,3e-05,5.4148]
[1778809479370,45.13,81384.88,0.0,0.96085,3e-05,5.42403]
[1778809479563,45.13,81386.17,0.0,0.96088,3e-05,5.42004]
[1778809479566,45.13,81384.92,0.0,0.96084,3e-05,5.42428]
[1778809481559,45.13,81380.8,0.0,0.96072,3e-05,5.43799]
[1778809482568,45.13,81373.11,0.0,0.96049,3e-05,5.46313]
[1778809483573,45.13,81363.26,0.0,0.9602,3e-05,5.49536]
[1778809484492,45.13,81363.26,0.0,0.9602,3e-05,5.49536]
[1778809484576,45.13,81363.26,0.0,0.9602,3e-05,5.49536]
[1778809484581,45.13,81364.06,0.0,0.96022,3e-05,5.49282]
[1778809487601,45.14,81370.71,0.0,0.96042,3e-05,5.47138]
[1778809488608,45.14,81374.83,0.0,0.96054,3e-05,5.45809]
[1778809490387,45.14,81374.83,0.0,0.96054,3e-05,5.45809]
[1778809490559,45.14,81374.5,0.0,0.96053,3e-05,5.4593]
[1778809491657,45.14,81374.31,0.0,0.96052,3e-05,5.46005]
[1778809491808,45.14,81374.31,0.0,0.96052,3e-05,5.46005]
[1778809491909,45.14,81375.48,0.0,0.96055,3e-05,5.45638]
[1778809494650,45.14,81379.79,0.0,0.96068,3e-05,5.44281]
[1778809495616,45.14,81379.79,0.0,0.96068,3e-05,5.44281]
[1778809495810,45.14,81379.79,0.0,0.96068,3e-05,5.44281]
[1778809501700,45.14,81381.83,0.0,0.96073,3e-05,5.43729]
[1778809502461,45.14,81381.83,0.0,0.96073,3e-05,5.43729]
[1778809502568,45.14,81381.83,0.0,0.96073,3e-05,5.43729]
[1778809504297,45.14,81382.39,0.0,0.96074,3e-05,5.43565]
[1778809504311,45.14,81382.39,0.0,0.96074,3e-05,5.43565]
[1778809504342,45.14,81382.57,0.0,0.96074,3e-05,5.43524]
[1778809509285,45.14,81381.58,0.0,0.96071,3e-05,5.43914]
[1778809509316,45.14,81381.58,0.0,0.96071,3e-05,5.43914]
[1778809514095,45.15,81381.84,0.0,0.96071,3e-05,5.43913]
[1778809514298,45.15,81381.84,0.0,0.96071,3e-05,5.43913]
[1778809514310,45.15,81381.84,0.0,0.96071,3e-05,5.43913]
[1778809514399,45.15,81379.92,0.0,0.96065,3e-05,5.44552]
[1778809518387,45.15,81377.38,0.0,0.96057,3e-05,5.45423]
[1778809518412,45.15,81376.21,0.0,0.96054,3e-05,5.45817]
[1778809518560,45.15,81376.21,0.0,0.96054,3e-05,5.45817]
[1778809518821,45.15,81371.76,0.0,0.9604,3e-05,5.47278]
[1778809519634,45.15,81371.76,0.0,0.9604,3e-05,5.47278]
[1778809519809,45.15,81371.76,0.0,0.9604,3e-05,5.47278]
[1778809521842,45.15,81363.03,0.0,0.96014,3e-05,5.50154]
[1778809522849,45.15,81358.57,0.0,0.96001,3e-05,5.51619]
[1778809523856,45.15,81351.54,0.0,0.9598,3e-05,5.53926]
[1778809525866,45.15,81350.88,0.0,0.95978,3e-05,5.54142]
[1778809526058,45.15,81350.88,0.0,0.95978,3e-05,5.54142]
[1778809528683,45.15,81349.39,0.0,0.95974,3e-05,5.54628]
[1778809528809,45.15,81349.39,0.0,0.95974,3e-05,5.54628]
[1778809528891,45.15,81349.62,0.0,0.95974,3e-05,5.54549]
[1778809531175,45.15,81352.67,0.0,0.95983,3e-05,5.53545]
[1778809531307,45.15,81352.67,0.0,0.95983,3e-05,5.53545]
[1778809533573,45.15,81359.11,0.0,0.96005,3e-05,5.51098]
[1778809533926,45.15,81365.6,0.0,0.96024,3e-05,5.48981]
[1778809535498,45.15,81364.77,0.0,0.96022,3e-05,5.49259]
[1778809535567,45.15,81364.77,0.0,0.96022,3e-05,5.49259]
[1778809535940,45.15,81364.35,0.0,0.9602,3e-05,5.49402]
[1778809540975,45.15,81364.39,0.0,0.9602,3e-05,5.4942]
[1778809546010,45.15,81363.04,0.0,0.96016,3e-05,5.4989]
[1778809550038,45.15,81341.83,0.0,0.95952,3e-05,5.56865]
[1778809551047,45.15,81335.81,0.0,0.95934,3e-05,5.58844]
[1778809552053,45.15,81330.44,0.0,0.95918,3e-05,5.60608]
[1778809557113,45.15,81331.94,0.0,0.95923,3e-05,5.60059]
[1778809559572,45.15,81331.87,0.0,0.95923,3e-05,5.60044]
[1778809561231,45.15,81339.9,0.0,0.95948,3e-05,5.57367]
[1778809563191,45.15,81339.74,0.0,0.95947,3e-05,5.57412]
[1778809563292,45.15,81332.17,0.0,0.95925,3e-05,5.59903]
[1778809567127,45.15,81332.38,0.0,0.95925,3e-05,5.59795]
[1778809567313,45.15,81332.38,0.0,0.95925,3e-05,5.59795]
[1778809567330,45.15,81331.41,0.0,0.95923,3e-05,5.60103]
[1778809568168,45.15,81327.39,0.0,0.95911,3e-05,5.6142]
[1778809573352,45.14,81327.35,0.0,0.95911,3e-05,5.61368]
[1778809579245,45.14,81331.25,0.0,0.95924,3e-05,5.59985]
[1778809579706,45.14,81331.25,0.0,0.95924,3e-05,5.59985]
[1778809579811,45.14,81331.25,0.0,0.95924,3e-05,5.59985]
[1778809580252,45.14,81330.87,0.0,0.95923,3e-05,5.60097]
[1778809585287,45.14,81327.38,0.0,0.95913,3e-05,5.61182]
[1778809586294,45.14,81319.05,0.0,0.95888,3e-05,5.6393]
[1778809588310,45.14,81315.53,0.0,0.95877,3e-05,5.65058]
[1778809589317,45.14,81309.93,0.0,0.9586,3e-05,5.66902]
[1778809590324,45.14,81306.32,0.0,0.95849,3e-05,5.68082]
[1778809592339,45.14,81300.94,0.0,0.95836,3e-05,5.69481]
[1778809597391,45.13,81299.21,0.0,0.95832,3e-05,5.69912]
[1778809600631,45.13,81296.42,0.0,0.95824,3e-05,5.70759]
[1778809601583,45.13,81296.12,0.0,0.95823,3e-05,5.70828]
[1778809603432,45.13,81283.57,0.0,0.95785,3e-05,5.74984]
[1778809605446,45.12,81280.36,0.0,0.95775,3e-05,5.75999]
[1778809605716,45.12,81280.36,0.0,0.95775,3e-05,5.75999]
[1778809605813,45.12,81280.36,0.0,0.95775,3e-05,5.75999]
[1778809606453,45.12,81281.04,0.0,0.95778,3e-05,5.7573]
[1778809611197,45.12,81279.87,0.0,0.95776,3e-05,5.7597]
[1778809611309,45.12,81279.87,0.0,0.95776,3e-05,5.7597]
[1778809616523,45.12,81280.06,0.0,0.95777,3e-05,5.75844]
[1778809618537,45.12,81273.21,0.0,0.95755,3e-05,5.78195]
[1778809620980,45.12,81270.6,0.0,0.95747,3e-05,5.79095]
[1778809621065,45.12,81270.6,0.0,0.95747,3e-05,5.79095]
[1778809621133,45.12,81270.14,0.0,0.95745,3e-05,5.79278]
[1778809622398,45.12,81270.14,0.0,0.95745,3e-05,5.79278]
[1778809622567,45.12,81269.88,0.0,0.95744,3e-05,5.79379]
[1778809624580,45.12,81254.51,0.0,0.95695,3e-05,5.84626]
[1778809625590,45.12,81239.64,0.0,0.95648,3e-05,5.89719]
[1778809626599,45.12,81246.87,0.0,0.95671,3e-05,5.87249]
[1778809627604,45.12,81247.71,0.0,0.95673,3e-05,5.86958]
[1778809629618,45.12,81238.55,0.0,0.95644,3e-05,5.90094]
[1778809634653,45.12,81239.39,0.0,0.95647,3e-05,5.8979]
[1778809636523,45.12,81239.39,0.0,0.95647,3e-05,5.8979]
[1778809636567,45.12,81239.8,0.0,0.95648,3e-05,5.89647]
[1778809636669,45.12,81241.65,0.0,0.95654,3e-05,5.89011]
[1778809637674,45.12,81257.5,0.0,0.95705,3e-05,5.836]
[1778809638681,45.12,81258.93,0.0,0.95709,3e-05,5.83122]
[1778809639688,45.12,81252.77,0.0,0.9569,3e-05,5.85228]
[1778809641702,45.12,81256.99,0.0,0.95703,3e-05,5.83804]
[1778809642670,45.12,81256.99,0.0,0.95703,3e-05,5.83804]
[1778809642811,45.12,81256.99,0.0,0.95703,3e-05,5.83804]
[1778809644723,45.12,81248.2,0.0,0.95675,3e-05,5.86826]
[1778809645730,45.12,81242.24,0.0,0.95656,3e-05,5.88867]
[1778809648626,45.12,81239.98,0.0,0.95648,3e-05,5.8964]
[1778809648809,45.12,81239.98,0.0,0.95648,3e-05,5.8964]
[1778809648843,45.12,81240.6,0.0,0.9565,3e-05,5.89426]
[1778809649857,45.12,81240.6,0.0,0.9565,3e-05,5.89426]
[1778809650058,45.12,81240.6,0.0,0.9565,3e-05,5.89426]
[1778809651772,45.12,81232.49,0.0,0.95627,3e-05,5.91852]
[1778809653595,45.12,81231.13,0.0,0.95623,3e-05,5.92314]
[1778809653811,45.12,81231.13,0.0,0.95623,3e-05,5.92314]
[1778809653839,45.12,81231.67,0.0,0.95624,3e-05,5.92122]
[1778809655786,45.12,81234.57,0.0,0.95634,3e-05,5.9112]
[1778809655810,45.12,81234.57,0.0,0.95634,3e-05,5.9112]
[1778809655887,45.12,81230.61,0.0,0.95621,3e-05,5.92476]
[1778809659833,45.12,81238.11,0.0,0.95645,3e-05,5.89879]
[1778809660751,45.12,81238.11,0.0,0.95645,3e-05,5.89879]
[1778809660810,45.12,81238.11,0.0,0.95645,3e-05,5.89879]
[1778809660841,45.12,81238.97,0.0,0.95648,3e-05,5.89583]
[1778809661699,45.12,81238.97,0.0,0.95648,3e-05,5.89583]
[1778809661809,45.12,81238.97,0.0,0.95648,3e-05,5.89583]
[1778809666885,45.12,81253.15,0.0,0.95693,3e-05,5.84742]
[1778809667892,45.12,81254.49,0.0,0.95697,3e-05,5.84294]
[1778809668899,45.12,81259.97,0.0,0.95715,3e-05,5.82438]
[1778809671715,45.12,81259.88,0.0,0.95714,3e-05,5.82491]
[1778809671811,45.12,81259.88,0.0,0.95714,3e-05,5.82491]
[1778809671920,45.12,81260.04,0.0,0.95715,3e-05,5.82448]
[1778809672927,45.12,81264.58,0.0,0.95729,3e-05,5.80917]
[1778809676095,45.12,81267.9,0.0,0.95739,3e-05,5.79818]
[1778809676310,45.12,81267.9,0.0,0.95739,3e-05,5.79818]
[1778809679976,45.13,81272.95,0.0,0.95754,3e-05,5.78184]
[1778809681990,45.13,81280.68,0.0,0.95778,3e-05,5.75609]
[1778809682998,45.13,81286.56,0.0,0.95796,3e-05,5.73649]
[1778809684005,45.13,81295.38,0.0,0.95823,3e-05,5.70711]
[1778809686019,45.13,81295.07,0.0,0.95821,3e-05,5.70968]
[1778809687035,45.13,81286.56,0.0,0.95794,3e-05,5.73901]
[1778809688041,45.14,81276.23,0.0,0.95761,3e-05,5.77454]
[1778809689048,45.14,81276.3,0.0,0.95761,3e-05,5.77495]
[1778809690801,45.14,81276.43,0.0,0.9576,3e-05,5.77516]
[1778809690811,45.14,81276.43,0.0,0.9576,3e-05,5.77516]
[1778809691062,45.14,81281.7,0.0,0.95776,3e-05,5.75801]
[1778809692527,45.14,81281.7,0.0,0.95776,3e-05,5.75801]
[1778809692560,45.14,81281.7,0.0,0.95776,3e-05,5.75801]
[1778809698221,45.15,81284.5,0.0,0.95781,3e-05,5.75261]
[1778809698308,45.15,81284.5,0.0,0.95781,3e-05,5.75261]
[1778809698323,45.15,81281.33,0.0,0.95771,3e-05,5.76397]
[1778809699188,45.15,81281.33,0.0,0.95771,3e-05,5.76397]
[1778809699313,45.15,81281.33,0.0,0.95771,3e-05,5.76397]
[1778809705612,45.16,81282.63,0.0,0.95771,3e-05,5.76352]
[1778809705810,45.17,81281.41,0.0,0.95767,3e-05,5.76829]
[1778809706170,45.17,81281.38,0.0,0.95766,3e-05,5.76904]
[1778809706902,45.17,81281.38,0.0,0.95766,3e-05,5.76904]
[1778809707060,45.17,81281.38,0.0,0.95766,3e-05,5.76904]
[1778809708184,45.17,81285.07,0.0,0.95777,3e-05,5.75788]
[1778809711043,45.17,81287.9,0.0,0.95784,3e-05,5.74968]
[1778809711058,45.17,81287.9,0.0,0.95784,3e-05,5.74968]
[1778809711205,45.18,81283.8,0.0,0.95773,3e-05,5.7607]
[1778809712956,45.18,81280.89,0.0,0.95764,3e-05,5.77116]
[1778809713060,45.18,81280.89,0.0,0.95764,3e-05,5.77116]
[1778809718254,45.19,81281.3,0.0,0.95761,3e-05,5.77355]
[1778809723289,45.2,81285.23,0.0,0.95771,3e-05,5.76347]
[1778809723715,45.2,81285.23,0.0,0.95771,3e-05,5.76347]
[1778809723808,45.2,81285.23,0.0,0.95771,3e-05,5.76347]
[1778809724296,45.2,81287.08,0.0,0.95776,3e-05,5.7579]
[1778809725446,45.2,81287.08,0.0,0.95776,3e-05,5.7579]
[1778809725572,45.2,81287.08,0.0,0.95776,3e-05,5.7579]
[1778809731345,45.21,81288.07,0.0,0.95775,3e-05,5.75921]
[1778809736380,45.22,81290.16,0.0,0.95778,3e-05,5.75548]
[1778809737401,45.22,81290.16,0.0,0.95778,3e-05,5.75548]
[1778809737574,45.22,81290.16,0.0,0.95778,3e-05,5.75548]
[1778809737660,45.22,81290.2,0.0,0.95778,3e-05,5.75602]
[1778809738581,45.22,81290.2,0.0,0.95778,3e-05,5.75602]
[1778809738810,45.22,81293.04,0.0,0.95786,3e-05,5.74714]
[1778809742422,45.23,81288.41,0.0,0.95769,3e-05,5.76542]
[1778809743170,45.23,81288.41,0.0,0.95769,3e-05,5.76542]
[1778809743312,45.23,81288.41,0.0,0.95769,3e-05,5.76542]
[1778809743429,45.23,81288.64,0.0,0.95769,3e-05,5.7653]
[1778809744673,45.23,81288.64,0.0,0.95769,3e-05,5.7653]
[1778809744811,45.23,81287.32,0.0,0.95765,3e-05,5.7704]
[1778809750478,45.24,81287.44,0.0,0.95762,3e-05,5.77388]
[1778809754506,45.25,81280.22,0.0,0.95737,3e-05,5.80084]
[1778809756092,45.25,81277.64,0.0,0.95728,3e-05,5.81016]
[1778809756309,45.25,81277.64,0.0,0.95728,3e-05,5.81016]
[1778809756521,45.25,81277.01,0.0,0.95725,3e-05,5.81288]
[1778809757527,45.26,81269.75,0.0,0.95702,3e-05,5.83807]
[1778809759087,45.26,81267.67,0.0,0.95695,3e-05,5.84567]
[1778809759308,45.26,81267.67,0.0,0.95695,3e-05,5.84567]
[1778809759541,45.26,81275.68,0.0,0.9572,3e-05,5.81903]
[1778809761555,45.26,81281.07,0.0,0.95736,3e-05,5.80194]
[1778809762216,45.26,81281.07,0.0,0.95736,3e-05,5.80194]
[1778809762308,45.26,81281.07,0.0,0.95736,3e-05,5.80194]
[1778809762562,45.26,81284.29,0.0,0.95745,3e-05,5.79166]
[1778809763555,45.26,81284.29,0.0,0.95745,3e-05,5.79166]
[1778809763811,45.27,81285.39,0.0,0.95748,3e-05,5.78856]
[1778809770749,45.28,81287.54,0.0,0.95751,3e-05,5.78559]
[1778809770809,45.28,81287.54,0.0,0.95751,3e-05,5.78559]
[1778809771045,45.28,81287.54,0.0,0.95751,3e-05,5.78559]
[1778809771061,45.28,81287.54,0.0,0.95751,3e-05,5.78559]
[1778809771625,45.28,81287.23,0.0,0.95752,3e-05,5.78377]
[1778809776660,45.29,81287.65,0.0,0.9575,3e-05,5.78542]
[1778809778162,45.29,81286.93,0.0,0.95747,3e-05,5.78846]
[1778809778312,45.29,81286.93,0.0,0.95747,3e-05,5.78846]
[1778809779280,45.29,81285.56,0.0,0.95743,3e-05,5.7937]
[1778809779308,45.29,81285.56,0.0,0.95743,3e-05,5.7937]
[1778809779681,45.29,81285.65,0.0,0.95742,3e-05,5.79401]
[1778809784717,45.3,81286.89,0.0,0.95743,3e-05,5.79284]
[1778809785974,45.3,81286.89,0.0,0.95743,3e-05,5.79284]
[1778809786059,45.3,81286.89,0.0,0.95743,3e-05,5.79284]
[1778809786071,45.3,81289.3,0.0,0.9575,3e-05,5.78593]
[1778809787200,45.3,81289.3,0.0,0.9575,3e-05,5.78593]
[1778809787311,45.3,81289.3,0.0,0.9575,3e-05,5.78593]
[1778809791768,45.31,81293.73,0.0,0.95761,3e-05,5.77413]
[1778809792773,45.31,81300.85,0.0,0.95783,3e-05,5.75083]
[1778809794329,45.31,81300.85,0.0,0.95783,3e-05,5.75083]
[1778809794559,45.31,81300.85,0.0,0.95783,3e-05,5.75083]
[1778809794660,45.32,81297.48,0.0,0.95771,3e-05,5.76345]
[1778809795681,45.32,81297.48,0.0,0.95771,3e-05,5.76345]
[1778809795812,45.32,81297.81,0.0,0.95771,3e-05,5.76299]
[1778809796804,45.32,81290.19,0.0,0.95746,3e-05,5.78993]
[1778809799385,45.32,81292.55,0.0,0.95753,3e-05,5.78258]
[1778809799602,45.32,81292.55,0.0,0.95753,3e-05,5.78258]
[1778809802221,45.33,81291.37,0.0,0.95748,3e-05,5.78838]
[1778809802314,45.33,81291.37,0.0,0.95748,3e-05,5.78838]
[1778809802322,45.33,81284.11,0.0,0.95725,3e-05,5.81348]
[1778809807881,45.34,81286.92,0.0,0.9573,3e-05,5.80734]
[1778809809897,45.34,81281.37,0.0,0.95712,3e-05,5.82724]
[1778809810903,45.34,81278.06,0.0,0.95701,3e-05,5.83899]
[1778809813839,45.35,81277.83,0.0,0.95699,3e-05,5.8408]
[1778809814059,45.35,81277.83,0.0,0.95699,3e-05,5.8408]
[1778809820296,45.36,81277.28,0.0,0.95695,3e-05,5.84573]
[1778809820309,45.36,81277.28,0.0,0.95695,3e-05,5.84573]
[1778809820409,45.36,81280.67,0.0,0.95705,3e-05,5.83475]
[1778809822235,45.36,81279.41,0.0,0.95701,3e-05,5.83954]
[1778809822308,45.36,81279.41,0.0,0.95701,3e-05,5.83954]
[1778809828025,45.37,81282.17,0.0,0.95706,3e-05,5.83375]
[1778809828824,45.37,81282.17,0.0,0.95706,3e-05,5.83375]
[1778809829059,45.37,81282.17,0.0,0.95706,3e-05,5.83375]
[1778809829160,45.37,81286.61,0.0,0.95719,3e-05,5.81926]
[1778809830060,45.37,81286.61,0.0,0.95719,3e-05,5.81926]
[1778809830311,45.37,81286.61,0.0,0.95719,3e-05,5.81926]
[1778809835965,45.38,81289.39,0.0,0.95727,3e-05,5.80973]
[1778809836065,45.38,81289.39,0.0,0.95727,3e-05,5.80973]
[1778809836081,45.38,81290.08,0.0,0.95729,3e-05,5.80796]
[1778809837087,45.38,81290.08,0.0,0.95729,3e-05,5.80796]
[1778809837312,45.38,81290.08,0.0,0.95729,3e-05,5.80796]
[1778809843599,45.39,81288.21,0.0,0.9572,3e-05,5.8176]
[1778809843665,45.39,81289.67,0.0,0.95724,3e-05,5.81323]
[1778809843807,45.39,81289.67,0.0,0.95724,3e-05,5.81323]
[1778809844137,45.39,81289.6,0.0,0.95724,3e-05,5.81402]
[1778809845019,45.39,81289.6,0.0,0.95724,3e-05,5.81402]
[1778809845059,45.39,81289.6,0.0,0.95724,3e-05,5.81402]
[1778809850179,45.4,81289.31,0.0,0.9572,3e-05,5.81833]
[1778809851777,45.4,81289.31,0.0,0.9572,3e-05,5.81833]
[1778809851809,45.4,81290.16,0.0,0.95722,3e-05,5.81601]
[1778809857339,45.41,81290.78,0.0,0.95722,3e-05,5.81613]
[1778809857557,45.41,81290.78,0.0,0.95722,3e-05,5.81613]
[1778809857741,45.41,81293.77,0.0,0.9573,3e-05,5.80716]
[1778809858236,45.41,81297.39,0.0,0.95741,3e-05,5.79553]
[1778809859350,45.41,81297.39,0.0,0.95741,3e-05,5.79553]
[1778809859568,45.41,81297.39,0.0,0.95741,3e-05,5.79553]
[1778809866785,45.42,81297.22,0.0,0.95737,3e-05,5.7996]
[1778809866810,45.42,81297.11,0.0,0.95736,3e-05,5.80113]
[1778809869312,45.43,81288.22,0.0,0.95706,3e-05,5.83283]
[1778809870319,45.43,81286.31,0.0,0.957,3e-05,5.83981]
[1778809870899,45.43,81286.31,0.0,0.957,3e-05,5.83981]
[1778809871061,45.43,81286.31,0.0,0.957,3e-05,5.83981]
[1778809871566,45.43,81286.31,0.0,0.957,3e-05,5.83981]
[1778809871624,45.43,81286.39,0.0,0.957,3e-05,5.84005]
[1778809873341,45.43,81290.89,0.0,0.95713,3e-05,5.82587]
[1778809875118,45.44,81289.85,0.0,0.95709,3e-05,5.82992]
[1778809875297,45.44,81289.85,0.0,0.95709,3e-05,5.82992]
[1778809876365,45.44,81279.14,0.0,0.95674,3e-05,5.86722]
[1778809877372,45.44,81279.07,0.0,0.95674,3e-05,5.86792]
[1778809881304,45.44,81279.31,0.0,0.95673,3e-05,5.86851]
[1778809881566,45.44,81279.31,0.0,0.95673,3e-05,5.86851]
[1778809883460,45.45,81258.71,0.0,0.95607,3e-05,5.93958]
[1778809884457,45.45,81249.6,0.0,0.95577,3e-05,5.97123]
[1778809885464,45.45,81247.07,0.0,0.95568,3e-05,5.98056]
[1778809888636,45.45,81247.32,0.0,0.95569,3e-05,5.98026]
[1778809888813,45.45,81247.32,0.0,0.95569,3e-05,5.98026]
[1778809893520,45.46,81238.87,0.0,0.95542,3e-05,6.0074]
[1778809895534,45.46,81231.09,0.0,0.95517,3e-05,6.03471]
[1778809896541,45.46,81225.38,0.0,0.95498,3e-05,6.05465]
[1778809900569,45.46,81215.71,0.0,0.95466,3e-05,6.08876]
[1778809903591,45.46,81201.18,0.0,0.95417,3e-05,6.13969]
[1778809904597,45.46,81199.38,0.0,0.95411,3e-05,6.14599]
[1778809906853,45.46,81198.69,0.0,0.95409,3e-05,6.14841]
[1778809907060,45.46,81198.26,0.0,0.95408,3e-05,6.14991]
[1778809907577,45.46,81198.26,0.0,0.95408,3e-05,6.14991]
[1778809907618,45.46,81197.49,0.0,0.95405,3e-05,6.1526]
[1778809909632,45.46,81191.58,0.0,0.95385,3e-05,6.17327]
[1778809910639,45.46,81184.58,0.0,0.95362,3e-05,6.19741]
[1778809911454,45.46,81184.58,0.0,0.95362,3e-05,6.19741]
[1778809911646,45.46,81174.37,0.0,0.95329,3e-05,6.23251]
[1778809912654,45.46,81171.32,0.0,0.95319,3e-05,6.24313]
[1778809913661,45.46,81163.85,0.0,0.95294,3e-05,6.26939]
[1778809914668,45.45,81156.29,0.0,0.9527,3e-05,6.29417]
[1778809915103,45.45,81156.29,0.0,0.9527,3e-05,6.29417]
[1778809915675,45.44,81154.04,0.0,0.95265,3e-05,6.29975]
[1778809917692,45.43,81147.52,0.0,0.95247,3e-05,6.31785]
[1778809918701,45.42,81159.96,0.0,0.95292,3e-05,6.27086]
[1778809919708,45.42,81165.89,0.0,0.95312,3e-05,6.24966]
[1778809920715,45.42,81159.03,0.0,0.95289,3e-05,6.27378]
[1778809921722,45.42,81149.29,0.0,0.95256,3e-05,6.30817]
[1778809922729,45.41,81148.38,0.0,0.95256,3e-05,6.30875]
[1778809926758,45.39,81157.43,0.0,0.95296,3e-05,6.2666]
[1778809927765,45.39,81169.63,0.0,0.95337,3e-05,6.22324]
[1778809928773,45.39,81176.08,0.0,0.95359,3e-05,6.20038]
[1778809932801,45.39,81179.07,0.0,0.95369,3e-05,6.18956]
[1778809935822,45.39,81175.13,0.0,0.95356,3e-05,6.20321]
[1778809936041,45.39,81175.13,0.0,0.95356,3e-05,6.20321]
[1778809936059,45.39,81175.13,0.0,0.95356,3e-05,6.20321]
[1778809941864,45.38,81176.22,0.0,0.9536,3e-05,6.19891]
[1778809944885,45.38,81181.84,0.0,0.95379,3e-05,6.17896]
[1778809945065,45.38,81181.84,0.0,0.95379,3e-05,6.17896]
[1778809945309,45.38,81181.84,0.0,0.95379,3e-05,6.17896]
[1778809945892,45.38,81176.38,0.0,0.95361,3e-05,6.19813]
[1778809947843,45.38,81176.08,0.0,0.9536,3e-05,6.19913]
[1778809947906,45.38,81177.01,0.0,0.95363,3e-05,6.19579]
[1778809948057,45.38,81177.01,0.0,0.95363,3e-05,6.19579]
[1778809951253,45.38,81176.39,0.0,0.95361,3e-05,6.19786]
[1778809951315,45.38,81176.39,0.0,0.95361,3e-05,6.19786]
[1778809956969,45.38,81172.81,0.0,0.95352,3e-05,6.20642]
[1778809962271,45.38,81176.45,0.0,0.95365,3e-05,6.19334]
[1778809962309,45.38,81176.45,0.0,0.95365,3e-05,6.19334]
[1778809965699,45.38,81174.53,0.0,0.95359,3e-05,6.19995]
[1778809965818,45.38,81174.53,0.0,0.95359,3e-05,6.19995]
[1778809965893,45.38,81174.53,0.0,0.95359,3e-05,6.19984]
[1778809966037,45.38,81168.33,0.0,0.95338,3e-05,6.2217]
[1778809967039,45.38,81156.55,0.0,0.95298,3e-05,6.26329]
[1778809968598,45.38,81156.55,0.0,0.95298,3e-05,6.26329]
[1778809968808,45.38,81156.55,0.0,0.95298,3e-05,6.26329]
[1778809968905,45.38,81156.03,0.0,0.95297,3e-05,6.2648]
[1778809971067,45.38,81165.04,0.0,0.95327,3e-05,6.23257]
[1778809973243,45.38,81168.24,0.0,0.95338,3e-05,6.22115]
[1778809973317,45.38,81168.24,0.0,0.95338,3e-05,6.22115]
[1778809976102,45.38,81163.73,0.0,0.95323,3e-05,6.23666]
[1778809978142,45.38,81163.87,0.0,0.95324,3e-05,6.23604]
[1778809978308,45.38,81163.87,0.0,0.95324,3e-05,6.23604]
[1778809978409,45.38,81163.76,0.0,0.95324,3e-05,6.23619]
[1778809979912,45.38,81163.76,0.0,0.95324,3e-05,6.23619]
[1778809980059,45.38,81163.16,0.0,0.95322,3e-05,6.23819]
[1778809982145,45.38,81152.28,0.0,0.95285,3e-05,6.27647]
[1778809984149,45.37,81153.23,0.0,0.95289,3e-05,6.27292]
[1778809984307,45.37,81153.23,0.0,0.95289,3e-05,6.27292]
[1778809984408,45.37,81153.3,0.0,0.95289,3e-05,6.27232]
[1778809987271,45.37,81153.87,0.0,0.95291,3e-05,6.27013]
[1778809987308,45.37,81153.87,0.0,0.95291,3e-05,6.27013]
[1778809991209,45.37,81144.5,0.0,0.9526,3e-05,6.30257]
[1778809993836,45.37,81141.18,0.0,0.95249,3e-05,6.31418]
[1778809994059,45.37,81141.86,0.0,0.95252,3e-05,6.31127]
[1778809995236,45.37,81134.68,0.0,0.95228,3e-05,6.33666]
[1778809996245,45.37,81130.8,0.0,0.95215,3e-05,6.35026]
[1778809999847,45.37,81130.22,0.0,0.95213,3e-05,6.35174]
[1778809999911,45.36,81130.12,0.0,0.95213,3e-05,6.35151]
[1778810000058,45.36,81130.12,0.0,0.95213,3e-05,6.35151]
[1778810000991,45.36,81130.83,0.0,0.95216,3e-05,6.34897]
[1778810001287,45.36,81112.47,0.0,0.95152,3e-05,6.4146]
[1778810002292,45.36,81108.16,0.0,0.9514,3e-05,6.42735]
[1778810003300,45.36,81120.54,0.0,0.95183,3e-05,6.3824]
[1778810004687,45.36,81120.54,0.0,0.95183,3e-05,6.3824]
[1778810004766,45.35,81127.45,0.0,0.95211,3e-05,6.35393]
[1778810005314,45.35,81133.85,0.0,0.95233,3e-05,6.33103]
[1778810007329,45.34,81137.66,0.0,0.95246,3e-05,6.3169]
[1778810010349,45.34,81143.8,0.0,0.95268,3e-05,6.29437]
[1778810011357,45.34,81139.89,0.0,0.95257,3e-05,6.30449]
[1778810012363,45.34,81132.11,0.0,0.95231,3e-05,6.33208]
[1778810013370,45.34,81122.06,0.0,0.95196,3e-05,6.36787]
[1778810015960,45.34,81119.92,0.0,0.95189,3e-05,6.3753]
[1778810015384,45.34,81120.7,0.0,0.95192,3e-05,6.3722]
[1778810016500,45.34,81120.7,0.0,0.95192,3e-05,6.3722]
[1778810020419,45.33,81108.89,0.0,0.95155,3e-05,6.41054]
[1778810021675,45.33,81108.89,0.0,0.95155,3e-05,6.41054]
[1778810021773,45.32,81107.93,0.0,0.95155,3e-05,6.41053]
[1778810022565,45.32,81107.93,0.0,0.95155,3e-05,6.41053]
[1778810023440,45.32,81101.67,0.0,0.95134,3e-05,6.43276]
[1778810026736,45.32,81103.17,0.0,0.9514,3e-05,6.42656]
[1778810032504,45.31,81105.86,0.0,0.95152,3e-05,6.41362]
[1778810033516,45.3,81116.21,0.0,0.95192,3e-05,6.37249]
[1778810034523,45.29,81115.69,0.0,0.95193,3e-05,6.37118]
[1778810038551,45.28,81128.38,0.0,0.9524,3e-05,6.32192]
[1778810039558,45.28,81142.5,0.0,0.95289,3e-05,6.27104]
[1778810040565,45.28,81150.75,0.0,0.95317,3e-05,6.24159]
[1778810042582,45.28,81152.38,0.0,0.95323,3e-05,6.23563]
[1778810043969,45.28,81152.38,0.0,0.95323,3e-05,6.23563]
[1778810044058,45.28,81151.23,0.0,0.95319,3e-05,6.23961]
[1778810047625,45.28,81167.57,0.0,0.95374,3e-05,6.18157]
[1778810048628,45.28,81182.8,0.0,0.95425,3e-05,6.12794]
[1778810049635,45.28,81185.68,0.0,0.95435,3e-05,6.11793]
[1778810054670,45.28,81185.41,0.0,0.95433,3e-05,6.11939]
[1778810059243,45.28,81187.93,0.0,0.95441,3e-05,6.11093]
[1778810061720,45.28,81182.14,0.0,0.95422,3e-05,6.1315]
[1778810065706,45.28,81184.92,0.0,0.95431,3e-05,6.12192]
[1778810065809,45.28,81184.92,0.0,0.95431,3e-05,6.12192]
[1778810065909,45.28,81184.73,0.0,0.9543,3e-05,6.12267]
[1778810071791,45.28,81184.37,0.0,0.95431,3e-05,6.12085]
[1778810076826,45.28,81184.56,0.0,0.95431,3e-05,6.12061]
[1778810078840,45.28,81204.92,0.0,0.95498,3e-05,6.04978]
[1778810079847,45.28,81207.09,0.0,0.95505,3e-05,6.04246]
[1778810082868,45.29,81203.1,0.0,0.95492,3e-05,6.05699]
[1778810083875,45.29,81209.09,0.0,0.95511,3e-05,6.03637]
[1778810088910,45.29,81212.29,0.0,0.9552,3e-05,6.02644]
[1778810090924,45.29,81216.22,0.0,0.95533,3e-05,6.0133]
[1778810094952,45.29,81220.63,0.0,0.95546,3e-05,5.99906]
[1778810095610,45.29,81220.63,0.0,0.95546,3e-05,5.99906]
[1778810095959,45.29,81245.21,0.0,0.95625,3e-05,5.9148]
[1778810096966,45.3,81249.14,0.0,0.95638,3e-05,5.90176]
[1778810100037,45.3,81249.95,0.0,0.95639,3e-05,5.89984]
[1778810103011,45.3,81257.63,0.0,0.95662,3e-05,5.87536]
[1778810108043,45.31,81258.48,0.0,0.95663,3e-05,5.87479]
[1778810111048,45.31,81258.25,0.0,0.95661,3e-05,5.8765]
[1778810111061,45.31,81258.25,0.0,0.95661,3e-05,5.8765]
[1778810111064,45.31,81258.68,0.0,0.95662,3e-05,5.87549]
[1778810114085,45.32,81254.88,0.0,0.95649,3e-05,5.88979]
[1778810115092,45.32,81243.58,0.0,0.95612,3e-05,5.92885]
[1778810116099,45.32,81238.03,0.0,0.95594,3e-05,5.94825]
[1778810118113,45.32,81232.26,0.0,0.95575,3e-05,5.96874]
[1778810119120,45.32,81227.13,0.0,0.95558,3e-05,5.9867]
[1778810124155,45.32,81227.17,0.0,0.95557,3e-05,5.98789]
[1778810127176,45.33,81217.48,0.0,0.95525,3e-05,6.02214]
[1778810132211,45.33,81220.65,0.0,0.95537,3e-05,6.00864]
[1778810137246,45.33,81218.48,0.0,0.95529,3e-05,6.01719]
[1778810139260,45.33,81214.04,0.0,0.95514,3e-05,6.03295]
[1778810143290,45.33,81209.84,0.0,0.95499,3e-05,6.04815]
[1778810145910,45.33,81209.11,0.0,0.95497,3e-05,6.05082]
[1778810146160,45.34,81203.46,0.0,0.95478,3e-05,6.0707]
[1778810148561,45.34,81201.49,0.0,0.95471,3e-05,6.07764]
[1778810150212,45.34,81200.64,0.0,0.95468,3e-05,6.08079]
[1778810150307,45.34,81200.64,0.0,0.95468,3e-05,6.08079]
[1778810150339,45.34,81200.24,0.0,0.95467,3e-05,6.08227]
[1778810153537,45.34,81200.24,0.0,0.95467,3e-05,6.08244]
[1778810153566,45.34,81200.24,0.0,0.95467,3e-05,6.08244]
[1778810159402,45.34,81201.5,0.0,0.95471,3e-05,6.07865]
[1778810161416,45.34,81193.77,0.0,0.95445,3e-05,6.10579]
[1778810163430,45.34,81190.69,0.0,0.95435,3e-05,6.11663]
[1778810164198,45.34,81190.69,0.0,0.95435,3e-05,6.11663]
[1778810164317,45.34,81190.69,0.0,0.95435,3e-05,6.11663]
[1778810164442,45.34,81192.06,0.0,0.95439,3e-05,6.11187]
[1778810166820,45.34,81192.05,0.0,0.95439,3e-05,6.11195]
[1778810167060,45.34,81192.05,0.0,0.95439,3e-05,6.11195]
[1778810172498,45.34,81193.92,0.0,0.95445,3e-05,6.10575]
[1778810175519,45.34,81203.71,0.0,0.95477,3e-05,6.07179]
[1778810177147,45.34,81203.71,0.0,0.95477,3e-05,6.07179]
[1778810177309,45.34,81204.9,0.0,0.95481,3e-05,6.06772]
[1778810177533,45.34,81206.21,0.0,0.95485,3e-05,6.06329]
[1778810180554,45.34,81200.51,0.0,0.95466,3e-05,6.08349]
[1778810183466,45.34,81200.22,0.0,0.95465,3e-05,6.08471]
[1778810183572,45.34,81200.22,0.0,0.95465,3e-05,6.08471]
[1778810189617,45.34,81205.29,0.0,0.95481,3e-05,6.06765]
[1778810191635,45.34,81194.6,0.0,0.95448,3e-05,6.10152]
[1778810192642,45.34,81185.71,0.0,0.95418,3e-05,6.13271]
[1778810193649,45.35,81186.09,0.0,0.9542,3e-05,6.13144]
[1778810194881,45.35,81186.09,0.0,0.9542,3e-05,6.13144]
[1778810195065,45.35,81186.09,0.0,0.9542,3e-05,6.13144]
[1778810195121,45.35,81185.08,0.0,0.95416,3e-05,6.13498]
[1778810196670,45.35,81190.12,0.0,0.95433,3e-05,6.11738]
[1778810197898,45.35,81190.12,0.0,0.95433,3e-05,6.11738]
[1778810198061,45.35,81190.12,0.0,0.95433,3e-05,6.11738]
[1778810198684,45.35,81195.47,0.0,0.95451,3e-05,6.09877]
[1778810201128,45.35,81195.09,0.0,0.95449,3e-05,6.10017]
[1778810201312,45.35,81194.7,0.0,0.95448,3e-05,6.1016]
[1778810201705,45.35,81196.57,0.0,0.95454,3e-05,6.09515]
[1778810204021,45.35,81198.04,0.0,0.95459,3e-05,6.0901]
[1778810204061,45.35,81198.04,0.0,0.95459,3e-05,6.0901]
[1778810209890,45.35,81199.84,0.0,0.95464,3e-05,6.08433]
[1778810210062,45.35,81199.84,0.0,0.95464,3e-05,6.08433]
[1778810210117,45.35,81200.02,0.0,0.95465,3e-05,6.08381]
[1778810211017,45.35,81200.02,0.0,0.95465,3e-05,6.08381]
[1778810211057,45.35,81200.02,0.0,0.95465,3e-05,6.08381]
[1778810215272,45.35,81200.32,0.0,0.95465,3e-05,6.08324]
[1778810215309,45.35,81200.32,0.0,0.95465,3e-05,6.08324]
[1778810215599,45.35,81200.32,0.0,0.95465,3e-05,6.08324]
[1778810215809,45.35,81200.32,0.0,0.95465,3e-05,6.08324]
[1778810215910,45.35,81201.57,0.0,0.95469,3e-05,6.07899]
[1778810218950,45.35,81204.98,0.0,0.9548,3e-05,6.06735]
[1778810219066,45.35,81204.98,0.0,0.9548,3e-05,6.06735]
[1778810219133,45.35,81205.48,0.0,0.95482,3e-05,6.06574]
[1778810219321,45.35,81205.48,0.0,0.95482,3e-05,6.06574]
[1778810219560,45.35,81205.48,0.0,0.95482,3e-05,6.06574]
[1778810219831,45.35,81209.73,0.0,0.95496,3e-05,6.05112]
[1778810221845,45.35,81202.52,0.0,0.95472,3e-05,6.07649]
[1778810223503,45.35,81201.34,0.0,0.95468,3e-05,6.08071]
[1778810223573,45.35,81201.34,0.0,0.95468,3e-05,6.08071]
[1778810223816,45.35,81201.34,0.0,0.95468,3e-05,6.08071]
[1778810224059,45.35,81201.34,0.0,0.95468,3e-05,6.08071]
[1778810224160,45.35,81201.49,0.0,0.95468,3e-05,6.0803]
[1778810228894,45.35,81197.66,0.0,0.95455,3e-05,6.09416]
[1778810229273,45.35,81197.66,0.0,0.95455,3e-05,6.09416]
[1778810229310,45.35,81197.66,0.0,0.95455,3e-05,6.09416]
[1778810229735,45.35,81197.66,0.0,0.95455,3e-05,6.09416]
[1778810229809,45.35,81197.66,0.0,0.95455,3e-05,6.09416]
[1778810229901,45.35,81197.47,0.0,0.95454,3e-05,6.09492]
[1778810234936,45.36,81195.87,0.0,0.95449,3e-05,6.10099]
[1778810237870,45.36,81194.8,0.0,0.95445,3e-05,6.10491]
[1778810238059,45.36,81194.8,0.0,0.95445,3e-05,6.10491]
[1778810238159,45.36,81194.52,0.0,0.95444,3e-05,6.10598]
[1778810238302,45.36,81194.52,0.0,0.95444,3e-05,6.10598]
[1778810238318,45.36,81194.52,0.0,0.95444,3e-05,6.10598]
[1778810243999,45.36,81174.35,0.0,0.95376,3e-05,6.1773]
[1778810245009,45.36,81164.62,0.0,0.95343,3e-05,6.21158]
[1778810246013,45.36,81161.14,0.0,0.95332,3e-05,6.2238]
[1778810249034,45.36,81166.8,0.0,0.95351,3e-05,6.20356]
[1778810253062,45.36,81172.61,0.0,0.95373,3e-05,6.1793]
[1778810256098,45.36,81175.38,0.0,0.95382,3e-05,6.16952]
[1778810256137,45.36,81176.3,0.0,0.95386,3e-05,6.16628]
[1778810256309,45.36,81176.3,0.0,0.95386,3e-05,6.16628]
[1778810257090,45.36,81171.81,0.0,0.95371,3e-05,6.18207]
[1778810258498,45.36,81171.85,0.0,0.95371,3e-05,6.18191]
[1778810258563,45.36,81171.85,0.0,0.95371,3e-05,6.18191]
[1778810261118,45.36,81168.25,0.0,0.95359,3e-05,6.19453]
[1778810263280,45.36,81165.28,0.0,0.95349,3e-05,6.20497]
[1778810263312,45.36,81165.24,0.0,0.95349,3e-05,6.20506]
[1778810266016,45.36,81164.1,0.0,0.95345,3e-05,6.20898]
[1778810266065,45.36,81164.1,0.0,0.95345,3e-05,6.20898]
[1778810266154,45.36,81163.53,0.0,0.95343,3e-05,6.21094]
[1778810271188,45.35,81160.58,0.0,0.95333,3e-05,6.22101]
[1778810273903,45.35,81161.65,0.0,0.95337,3e-05,6.21706]
[1778810274060,45.35,81161.65,0.0,0.95337,3e-05,6.21706]
[1778810279244,45.35,81162.02,0.0,0.95339,3e-05,6.21521]
[1778810281258,45.35,81148.13,0.0,0.95292,3e-05,6.26421]
[1778810282265,45.35,81140.04,0.0,0.95265,3e-05,6.2928]
[1778810284279,45.35,81136.88,0.0,0.95253,3e-05,6.30462]
[1778810285134,45.35,81136.88,0.0,0.95253,3e-05,6.30462]
[1778810285286,45.35,81136.03,0.0,0.9525,3e-05,6.30792]
[1778810285310,45.35,81136.03,0.0,0.9525,3e-05,6.30792]
[1778810286293,45.35,81137.04,0.0,0.95253,3e-05,6.30459]
[1778810287383,45.35,81141.34,0.0,0.95268,3e-05,6.28955]
[1778810288322,45.36,81136.66,0.0,0.95251,3e-05,6.30652]
[1778810289329,45.36,81133.05,0.0,0.95239,3e-05,6.31968]
[1778810292268,45.36,81134.5,0.0,0.95244,3e-05,6.31476]
[1778810292313,45.36,81134.5,0.0,0.95244,3e-05,6.31476]
[1778810293357,45.36,81141.88,0.0,0.95268,3e-05,6.28928]
[1778810298392,45.36,81141.26,0.0,0.95264,3e-05,6.29307]
[1778810299910,45.36,81141.26,0.0,0.95264,3e-05,6.29307]
[1778810300059,45.36,81141.26,0.0,0.95264,3e-05,6.29307]
[1778810300144,45.36,81143.92,0.0,0.95274,3e-05,6.28323]
[1778810300628,45.36,81143.92,0.0,0.95274,3e-05,6.28323]
[1778810300811,45.36,81143.92,0.0,0.95274,3e-05,6.28323]
[1778810303430,45.36,81150.54,0.0,0.95297,3e-05,6.25923]
[1778810305238,45.36,81150.54,0.0,0.95297,3e-05,6.25923]
[1778810305310,45.36,81150.54,0.0,0.95297,3e-05,6.25923]
[1778810305279,45.36,81151.8,0.0,0.95301,3e-05,6.25449]
[1778810306118,45.36,81151.8,0.0,0.95301,3e-05,6.25449]
[1778810306313,45.36,81151.8,0.0,0.95301,3e-05,6.25449]
[1778810306219,45.36,81153.58,0.0,0.95308,3e-05,6.24806]
[1778810309472,45.36,81159.27,0.0,0.95327,3e-05,6.22756]
[1778810311452,45.36,81159.18,0.0,0.95327,3e-05,6.22778]
[1778810311580,45.36,81159.18,0.0,0.95327,3e-05,6.22778]
[1778810312295,45.36,81159.18,0.0,0.95327,3e-05,6.22778]
[1778810312314,45.36,81159.18,0.0,0.95327,3e-05,6.22778]
[1778810312336,45.36,81158.92,0.0,0.95329,3e-05,6.2249]
[1778810317529,45.36,81163.1,0.0,0.95343,3e-05,6.20971]
[1778810319156,45.36,81163.1,0.0,0.95343,3e-05,6.20971]
[1778810319311,45.36,81163.1,0.0,0.95343,3e-05,6.20971]
[1778810319164,45.36,81163.56,0.0,0.95345,3e-05,6.20794]
[1778810319751,45.36,81163.56,0.0,0.95345,3e-05,6.20794]
[1778810319810,45.36,81163.56,0.0,0.95345,3e-05,6.20794]
[1778810319910,45.36,81163.42,0.0,0.95345,3e-05,6.20836]
[1778810325585,45.36,81159.48,0.0,0.95332,3e-05,6.22193]
[1778810326667,45.36,81159.48,0.0,0.95332,3e-05,6.22193]
[1778810326810,45.36,81159.48,0.0,0.95332,3e-05,6.22193]
[1778810327210,45.36,81159.48,0.0,0.95332,3e-05,6.22193]
[1778810327310,45.36,81159.48,0.0,0.95332,3e-05,6.22193]
[1778810327311,45.36,81159.32,0.0,0.95331,3e-05,6.2223]
[1778810333642,45.35,81161.24,0.0,0.95338,3e-05,6.21492]
[1778810335690,45.35,81161.93,0.0,0.95341,3e-05,6.21239]
[1778810335808,45.35,81161.93,0.0,0.95341,3e-05,6.21239]
[1778810335908,45.35,81162.15,0.0,0.95342,3e-05,6.21143]
[1778810336507,45.35,81162.15,0.0,0.95342,3e-05,6.21143]
[1778810336562,45.35,81162.15,0.0,0.95342,3e-05,6.21143]
[1778810338676,45.35,81157.89,0.0,0.95327,3e-05,6.22631]
[1778810340110,45.35,81157.89,0.0,0.95327,3e-05,6.22631]
[1778810340310,45.35,81157.89,0.0,0.95327,3e-05,6.22631]
[1778810340252,45.35,81156.84,0.0,0.95324,3e-05,6.2298]
[1778810340685,45.35,81156.84,0.0,0.95324,3e-05,6.2298]
[1778810340808,45.35,81156.84,0.0,0.95324,3e-05,6.2298]
[1778810340895,45.35,81151.12,0.0,0.95305,3e-05,6.24993]
[1778810346732,45.35,81152.82,0.0,0.95311,3e-05,6.24309]
[1778810351767,45.35,81150.75,0.0,0.95305,3e-05,6.24969]
[1778810353636,45.35,81150.67,0.0,0.95305,3e-05,6.24984]
[1778810353810,45.35,81150.67,0.0,0.95305,3e-05,6.24984]
[1778810353836,45.35,81146.12,0.0,0.9529,3e-05,6.2657]
[1778810354788,45.35,81139.65,0.0,0.95268,3e-05,6.28871]
[1778810355795,45.35,81132.99,0.0,0.95245,3e-05,6.31228]
[1778810358047,45.35,81132.85,0.0,0.95245,3e-05,6.31257]
[1778810358064,45.35,81132.85,0.0,0.95245,3e-05,6.31257]
[1778810363852,45.34,81130.31,0.0,0.95237,3e-05,6.32079]
[1778810364992,45.34,81130.31,0.0,0.95237,3e-05,6.32079]
[1778810365058,45.34,81130.31,0.0,0.95237,3e-05,6.32079]
[1778810365151,45.34,81130.89,0.0,0.95238,3e-05,6.31899]
[1778810365632,45.34,81130.89,0.0,0.95238,3e-05,6.31899]
[1778810365810,45.34,81130.89,0.0,0.95238,3e-05,6.31899]
[1778810370902,45.35,81130.72,0.0,0.95236,3e-05,6.32128]
[1778810375846,45.35,81130.97,0.0,0.95239,3e-05,6.31792]
[1778810376062,45.35,81130.97,0.0,0.95239,3e-05,6.31792]
[1778810376093,45.35,81130.98,0.0,0.95238,3e-05,6.31817]
[1778810377157,45.35,81130.98,0.0,0.95238,3e-05,6.31817]
[1778810377312,45.35,81130.98,0.0,0.95238,3e-05,6.31817]
[1778810382946,45.36,81127.47,0.0,0.95225,3e-05,6.33245]
[1778810383059,45.36,81127.47,0.0,0.95225,3e-05,6.33245]
[1778810387294,45.36,81127.62,0.0,0.95224,3e-05,6.33302]
[1778810387309,45.36,81127.62,0.0,0.95224,3e-05,6.33302]
[1778810387411,45.36,81126.35,0.0,0.95219,3e-05,6.33784]
[1778810388879,45.36,81126.49,0.0,0.9522,3e-05,6.33761]
[1778810389060,45.36,81126.49,0.0,0.9522,3e-05,6.33761]
[1778810392874,45.36,81125.69,0.0,0.95216,3e-05,6.34153]
[1778810393060,45.36,81125.69,0.0,0.95216,3e-05,6.34153]
[1778810393080,45.36,81125.3,0.0,0.95214,3e-05,6.34319]
[1778810395070,45.37,81117.58,0.0,0.95187,3e-05,6.37138]
[1778810396077,45.37,81114.87,0.0,0.95178,3e-05,6.38133]
[1778810397054,45.37,81114.87,0.0,0.95178,3e-05,6.38133]
[1778810397313,45.37,81114.87,0.0,0.95178,3e-05,6.38133]
[1778810401116,45.37,81108.77,0.0,0.95156,3e-05,6.40406]
[1778810402121,45.37,81104.14,0.0,0.95139,3e-05,6.42155]
[1778810403142,45.37,81094.26,0.0,0.95104,4e-05,6.45782]
[1778810404143,45.37,81100.94,0.0,0.95127,3e-05,6.43417]
[1778810405152,45.37,81109.65,0.0,0.95156,3e-05,6.40331]
[1778810406157,45.38,81114.44,0.0,0.95172,3e-05,6.38667]
[1778810408171,45.38,81111.06,0.0,0.9516,3e-05,6.40006]
[1778810408629,45.38,81111.06,0.0,0.9516,3e-05,6.40006]
[1778810408810,45.38,81111.06,0.0,0.9516,3e-05,6.40006]
[1778810409188,45.38,81110.33,0.0,0.95156,3e-05,6.40328]
[1778810410032,45.38,81110.33,0.0,0.95156,3e-05,6.40328]
[1778810410058,45.38,81110.33,0.0,0.95156,3e-05,6.40328]
[1778810415223,45.39,81105.66,0.0,0.95139,3e-05,6.42161]
[1778810417708,45.39,81103.63,0.0,0.95131,3e-05,6.43005]
[1778810417808,45.39,81103.63,0.0,0.95131,3e-05,6.43005]
[1778810418310,45.39,81103.63,0.0,0.95131,3e-05,6.43005]
[1778810418393,45.39,81099.67,0.0,0.95116,4e-05,6.44491]
[1778810419252,45.39,81090.9,0.0,0.95085,4e-05,6.47718]
[1778810420259,45.39,81086.34,0.0,0.95068,4e-05,6.4942]
[1778810422273,45.39,81080.96,0.0,0.95049,4e-05,6.51462]
[1778810423351,45.39,81080.96,0.0,0.95049,4e-05,6.51462]
[1778810423409,45.4,81081.03,0.0,0.95048,4e-05,6.51476]
[1778810423567,45.4,81081.03,0.0,0.95048,4e-05,6.51476]
[1778810424288,45.4,81078.93,0.0,0.95041,4e-05,6.5228]
[1778810425979,45.4,81078.8,0.0,0.9504,4e-05,6.52365]
[1778810426061,45.4,81078.8,0.0,0.9504,4e-05,6.52365]
[1778810431209,45.4,81075.61,0.0,0.95027,4e-05,6.53706]
[1778810431309,45.4,81075.61,0.0,0.95027,4e-05,6.53706]
[1778810431338,45.4,81074.89,0.0,0.95026,4e-05,6.53634]
[1778810431640,45.4,81074.89,0.0,0.95026,4e-05,6.53634]
[1778810431809,45.4,81074.89,0.0,0.95026,4e-05,6.53634]
[1778810434359,45.41,81071.65,0.0,0.95014,4e-05,6.54914]
[1778810436386,45.41,81073.84,0.0,0.95021,4e-05,6.54146]
[1778810436422,45.41,81070.38,0.0,0.95009,4e-05,6.55441]
[1778810436561,45.41,81070.38,0.0,0.95009,4e-05,6.55441]
[1778810437380,45.41,81068.62,0.0,0.95002,4e-05,6.56114]
[1778810437992,45.41,81068.62,0.0,0.95002,4e-05,6.56114]
[1778810438060,45.41,81068.62,0.0,0.95002,4e-05,6.56114]
[1778810440403,45.42,81077.21,0.0,0.9503,4e-05,6.53323]
[1778810440716,45.42,81077.21,0.0,0.9503,4e-05,6.53323]
[1778810440810,45.42,81077.21,0.0,0.9503,4e-05,6.53323]
[1778810441410,45.42,81077.14,0.0,0.95029,4e-05,6.53382]
[1778810441707,45.42,81077.14,0.0,0.95029,4e-05,6.53382]
[1778810441810,45.42,81077.14,0.0,0.95029,4e-05,6.53382]
[1778810447452,45.42,81078.16,0.0,0.95031,4e-05,6.53203]
[1778810447617,45.42,81078.16,0.0,0.95031,4e-05,6.53203]
[1778810447793,45.42,81078.16,0.0,0.95031,4e-05,6.53203]
[1778810448459,45.42,81081.73,0.0,0.95043,4e-05,6.51936]
[1778810449204,45.42,81081.73,0.0,0.95043,4e-05,6.51936]
[1778810449310,45.42,81081.73,0.0,0.95043,4e-05,6.51936]
[1778810450473,45.43,81087.97,0.0,0.95065,4e-05,6.49738]
[1778810451480,45.43,81094.44,0.0,0.95087,4e-05,6.4738]
[1778810452487,45.43,81102.82,0.0,0.95117,3e-05,6.44341]
[1778810454766,45.43,81103.63,0.0,0.9512,3e-05,6.44045]
[1778810454811,45.43,81103.63,0.0,0.9512,3e-05,6.44045]
[1778810457522,45.42,81107.63,0.0,0.95134,3e-05,6.42595]
[1778810460251,45.42,81112.35,0.0,0.95151,3e-05,6.40782]
[1778810460543,45.42,81117.85,0.0,0.95171,3e-05,6.38805]
[1778810461813,45.42,81117.85,0.0,0.95171,3e-05,6.38805]
[1778810461917,45.42,81118.32,0.0,0.95172,3e-05,6.38604]
[1778810462566,45.42,81102.65,0.0,0.95118,3e-05,6.44215]
[1778810463573,45.42,81093.11,0.0,0.95085,4e-05,6.47624]
[1778810465062,45.42,81093.11,0.0,0.95085,4e-05,6.47624]
[1778810465129,45.42,81093.57,0.0,0.95086,4e-05,6.47546]
[1778810466623,45.42,81095.12,0.0,0.95091,4e-05,6.46984]
[1778810466810,45.42,81095.12,0.0,0.95091,4e-05,6.46984]
[1778810469615,45.43,81083.61,0.0,0.95049,4e-05,6.51338]
[1778810470622,45.43,81085.8,0.0,0.95056,4e-05,6.50579]
[1778810472180,45.43,81085.8,0.0,0.95056,4e-05,6.50579]
[1778810472310,45.43,81085.8,0.0,0.95056,4e-05,6.50579]
[1778810472636,45.43,81088.36,0.0,0.95065,4e-05,6.49725]
[1778810476078,45.43,81088.21,0.0,0.95063,4e-05,6.49857]
[1778810476310,45.43,81088.21,0.0,0.95063,4e-05,6.49857]
[1778810476338,45.43,81087.27,0.0,0.9506,4e-05,6.50224]
[1778810477041,45.43,81087.27,0.0,0.9506,4e-05,6.50224]
[1778810477060,45.43,81087.27,0.0,0.9506,4e-05,6.50224]
[1778810477099,45.43,81085.27,0.0,0.95053,4e-05,6.50936]
[1778810482708,45.43,81085.8,0.0,0.95056,4e-05,6.50673]
[1778810487064,45.43,81085.53,0.0,0.95055,4e-05,6.5073]
[1778810487271,45.43,81082.19,0.0,0.95043,4e-05,6.51966]
[1778810487747,45.43,81082.19,0.0,0.95043,4e-05,6.51966]
[1778810487809,45.43,81082.19,0.0,0.95043,4e-05,6.51966]
[1778810491058,45.43,81084.16,0.0,0.95049,4e-05,6.51321]
[1778810491159,45.43,81085.77,0.0,0.95057,4e-05,6.50441]
[1778810492529,45.43,81085.77,0.0,0.95057,4e-05,6.50441]
[1778810492570,45.43,81085.91,0.0,0.95057,4e-05,6.5039]
[1778810496534,45.44,81082.25,0.0,0.95043,4e-05,6.51833]
[1778810496559,45.44,81082.33,0.0,0.95043,4e-05,6.51839]
[1778810501841,45.44,81081.66,0.0,0.95039,4e-05,6.52294]
[1778810503357,45.44,81081.66,0.0,0.95039,4e-05,6.52294]
[1778810503558,45.44,81080.16,0.0,0.95033,4e-05,6.52909]
[1778810504862,45.44,81073.08,0.0,0.95007,4e-05,6.55522]
[1778810505869,45.45,81065.16,0.0,0.94979,4e-05,6.58448]
[1778810507887,45.45,81050.23,0.0,0.94925,4e-05,6.63978]
[1778810509900,45.45,81047.81,0.0,0.94916,4e-05,6.64905]
[1778810514937,45.45,81050.78,0.0,0.94926,4e-05,6.63879]
[1778810516916,45.45,81050.56,0.0,0.94925,4e-05,6.63974]
[1778810517058,45.45,81050.56,0.0,0.94925,4e-05,6.63974]
[1778810519061,45.45,81048.99,0.0,0.94919,4e-05,6.6458]
[1778810519109,45.45,81049.37,0.0,0.94919,4e-05,6.64584]
[1778810519618,45.45,81049.37,0.0,0.94919,4e-05,6.64584]
[1778810520997,45.46,81037.03,0.0,0.94873,4e-05,6.69266]
[1778810522080,45.46,81037.03,0.0,0.94873,4e-05,6.69266]
[1778810522116,45.46,81001.84,0.0,0.94742,4e-05,6.8247]
[1778810522745,45.46,81001.84,0.0,0.94742,4e-05,6.8247]
[1778810523029,45.46,81004.21,0.0,0.94751,4e-05,6.81537]
[1778810524043,45.46,81037.56,0.0,0.94875,4e-05,6.69073]
[1778810525126,45.46,81037.56,0.0,0.94875,4e-05,6.69073]
[1778810525171,45.46,81064.82,0.0,0.94974,4e-05,6.5898]
[1778810526530,45.46,81064.82,0.0,0.94974,4e-05,6.5898]
[1778810526053,45.46,81063.57,0.0,0.9497,4e-05,6.59393]
[1778810526768,45.46,81063.57,0.0,0.9497,4e-05,6.59393]
[1778810527075,45.46,81063.57,0.0,0.9497,4e-05,6.59393]
[1778810527173,45.45,81061.22,0.0,0.94962,4e-05,6.60195]
[1778810527657,45.45,81061.22,0.0,0.94962,4e-05,6.60195]
[1778810528090,45.45,81061.22,0.0,0.94962,4e-05,6.60195]
[1778810528137,45.45,81056.35,0.0,0.94944,4e-05,6.61982]
[1778810528592,45.45,81056.35,0.0,0.94944,4e-05,6.61982]
[1778810528824,45.45,81056.35,0.0,0.94944,4e-05,6.61982]
[1778810529083,45.45,81051.38,0.0,0.94927,4e-05,6.63777]
[1778810530089,45.45,81066.46,0.0,0.94981,4e-05,6.58211]
[1778810531097,45.45,81074.05,0.0,0.95009,4e-05,6.55401]
[1778810532574,45.45,81074.05,0.0,0.95009,4e-05,6.55401]
[1778810532106,45.45,81074.72,0.0,0.95011,4e-05,6.55104]
[1778810533127,45.45,81097.29,0.0,0.95091,4e-05,6.46904]
[1778810534131,45.45,81110.57,0.0,0.95138,3e-05,6.42078]
[1778810535138,45.45,81107.37,0.0,0.95127,3e-05,6.43231]
[1778810536145,45.45,81096.3,0.0,0.95089,4e-05,6.47111]
[1778810537152,45.44,81095.09,0.0,0.95086,4e-05,6.47482]
[1778810540173,45.44,81092.81,0.0,0.95079,4e-05,6.48163]
[1778810542187,45.44,81095.1,0.0,0.95087,4e-05,6.47309]
[1778810544214,45.44,81084.62,0.0,0.95051,4e-05,6.51088]
[1778810545067,45.44,81084.62,0.0,0.95051,4e-05,6.51088]
[1778810545215,45.44,81078.27,0.0,0.95028,4e-05,6.53382]
[1778810547229,45.44,81069.69,0.0,0.94997,4e-05,6.56571]
[1778810547948,45.44,81069.69,0.0,0.94997,4e-05,6.56571]
[1778810548236,45.44,81076.7,0.0,0.95022,4e-05,6.54038]
[1778810549243,45.44,81088.42,0.0,0.95064,4e-05,6.49754]
[1778810550250,45.44,81088.99,0.0,0.95066,4e-05,6.49532]
[1778810551257,45.44,81094.69,0.0,0.95088,4e-05,6.47085]
[1778810552264,45.44,81098.03,0.0,0.951,4e-05,6.45866]
[1778810555068,45.44,81095.96,0.0,0.95093,4e-05,6.46597]
[1778810555285,45.44,81095.67,0.0,0.95092,4e-05,6.46692]
[1778810558306,45.44,81098.08,0.0,0.95101,4e-05,6.45793]
[1778810559313,45.44,81105.56,0.0,0.95127,3e-05,6.43084]
[1778810560320,45.44,81108.46,0.0,0.95137,3e-05,6.42036]
[1778810561327,45.44,81101.79,0.0,0.95114,4e-05,6.44491]
[1778810562334,45.44,81098.53,0.0,0.95102,4e-05,6.45715]
[1778810566362,45.44,81093.26,0.0,0.95082,4e-05,6.478]
[1778810566862,45.44,81093.26,0.0,0.95082,4e-05,6.478]
[1778810567369,45.45,81085.56,0.0,0.95054,4e-05,6.50634]
[1778810568376,45.45,81075.56,0.0,0.95018,4e-05,6.54309]
[1778810569566,45.45,81075.56,0.0,0.95018,4e-05,6.54309]
[1778810569610,45.45,81070.74,0.0,0.95001,4e-05,6.56098]
[1778810571397,45.45,81067.57,0.0,0.94989,4e-05,6.57308]
[1778810572404,45.45,81065.23,0.0,0.9498,4e-05,6.58189]
[1778810575425,45.45,81061.55,0.0,0.94966,4e-05,6.59604]
[1778810576432,45.45,81058.86,0.0,0.94957,4e-05,6.60611]
[1778810578446,45.45,81065.41,0.0,0.9498,4e-05,6.5825]
[1778810579453,45.45,81068.4,0.0,0.9499,4e-05,6.5718]
[1778810580165,45.45,81068.4,0.0,0.9499,4e-05,6.5718]
[1778810581467,45.45,81059.76,0.0,0.94959,4e-05,6.60393]
[1778810581855,45.45,81059.76,0.0,0.94959,4e-05,6.60393]
[1778810582475,45.46,81038.45,0.0,0.94882,4e-05,6.68255]
[1778810583482,45.46,81033.13,0.0,0.94862,4e-05,6.70229]
[1778810585496,45.46,81035.76,0.0,0.94872,4e-05,6.69265]
[1778810586503,45.46,81045.13,0.0,0.94906,4e-05,6.65813]
[1778810587510,45.46,81051.05,0.0,0.94927,4e-05,6.63645]
[1778810588164,45.46,81051.05,0.0,0.94927,4e-05,6.63645]
[1778810588517,45.46,81053.3,0.0,0.94935,4e-05,6.62834]
[1778810589063,45.46,81053.3,0.0,0.94935,4e-05,6.62834]
[1778810589307,45.46,81053.3,0.0,0.94935,4e-05,6.62834]
[1778810589524,45.46,81053.79,0.0,0.94936,4e-05,6.62671]
[1778810590531,45.46,81050.83,0.0,0.94926,4e-05,6.63776]
[1778810595566,45.46,81044.45,0.0,0.94902,4e-05,6.66198]
[1778810596573,45.46,81046.76,0.0,0.9491,4e-05,6.65358]
[1778810598587,45.46,81052.4,0.0,0.9493,4e-05,6.63309]
[1778810598881,45.46,81052.4,0.0,0.9493,4e-05,6.63309]
[1778810599594,45.46,81054.94,0.0,0.94939,4e-05,6.62392]
[1778810600602,45.46,81058.88,0.0,0.94953,4e-05,6.60964]
[1778810601608,45.46,81063.27,0.0,0.94969,4e-05,6.59376]
[1778810602615,45.46,81069.93,0.0,0.94993,4e-05,6.56911]
[1778810602721,45.46,81069.93,0.0,0.94993,4e-05,6.56911]
[1778810603074,45.46,81069.93,0.0,0.94993,4e-05,6.56911]
[1778810605967,45.46,81067.8,0.0,0.94986,4e-05,6.57615]
[1778810607058,45.46,81066.98,0.0,0.94983,4e-05,6.5794]
[1778810612685,45.46,81072.46,0.0,0.95004,4e-05,6.5571]
[1778810615706,45.47,81068.65,0.0,0.94989,4e-05,6.57181]
[1778810621061,45.47,81070.22,0.0,0.94994,4e-05,6.56725]
[1778810623763,45.47,81081.46,0.0,0.95033,4e-05,6.52699]
[1778810624769,45.47,81084.74,0.0,0.95045,4e-05,6.51484]
[1778810625776,45.47,81086.79,0.0,0.95052,4e-05,6.5072]
[1778810627790,45.47,81091.53,0.0,0.95069,4e-05,6.48962]
[1778810629804,45.47,81100.58,0.0,0.95102,4e-05,6.45654]
[1778810630811,45.47,81103.16,0.0,0.95111,4e-05,6.44711]
[1778810631818,45.47,81108.02,0.0,0.95128,3e-05,6.42948]
[1778810632825,45.47,81111.34,0.0,0.95139,3e-05,6.41745]
[1778810637862,45.47,81110.94,0.0,0.95138,3e-05,6.41866]
[1778810639876,45.47,81115.69,0.0,0.95155,3e-05,6.40152]
[1778810640883,45.47,81118.82,0.0,0.95166,3e-05,6.39027]
[1778810642897,45.47,81120.85,0.0,0.95173,3e-05,6.38302]
[1778810644228,45.47,81120.85,0.0,0.95173,3e-05,6.38302]
[1778810644293,45.47,81128.75,0.0,0.95199,3e-05,6.35534]
[1778810646620,45.47,81130.17,0.0,0.95204,3e-05,6.35035]
[1778810646634,45.47,81130.36,0.0,0.95205,3e-05,6.34976]
[1778810647066,45.47,81130.36,0.0,0.95205,3e-05,6.34976]
[1778810647167,45.47,81140.46,0.0,0.9524,3e-05,6.31372]
[1778810647932,45.47,81147.42,0.0,0.95263,3e-05,6.28911]
[1778810648939,45.47,81152.23,0.0,0.95279,3e-05,6.27223]
[1778810651960,45.47,81156.83,0.0,0.95294,3e-05,6.25657]
[1778810655988,45.47,81149.59,0.0,0.95269,3e-05,6.28288]
[1778810661023,45.47,81151.48,0.0,0.95275,3e-05,6.27674]
[1778810663961,45.47,81149.89,0.0,0.95269,3e-05,6.2826]
[1778810664058,45.47,81149.89,0.0,0.95269,3e-05,6.2826]
[1778810664662,45.47,81149.77,0.0,0.95269,3e-05,6.28323]
[1778810664727,45.47,81149.77,0.0,0.95269,3e-05,6.28323]
[1778810664808,45.47,81149.77,0.0,0.95269,3e-05,6.28323]
[1778810666058,45.48,81135.84,0.0,0.95221,3e-05,6.33291]
[1778810667065,45.48,81124.85,0.0,0.95183,3e-05,6.37282]
[1778810668072,45.48,81124.92,0.0,0.95182,3e-05,6.37311]
[1778810669079,45.48,81124.86,0.0,0.95182,3e-05,6.3738]
[1778810671093,45.48,81119.72,0.0,0.95166,3e-05,6.38954]
[1778810673643,45.48,81118.52,0.0,0.95161,3e-05,6.39433]
[1778810673715,45.49,81118.32,0.0,0.95159,3e-05,6.39596]
[1778810673833,45.49,81118.32,0.0,0.95159,3e-05,6.39596]
[1778810676128,45.49,81109.44,0.0,0.95128,3e-05,6.42879]
[1778810681094,45.49,81108.4,0.0,0.95124,3e-05,6.43216]
[1778810681510,45.49,81108.4,0.0,0.95124,3e-05,6.43216]
[1778810682179,45.49,81133.0,0.0,0.9521,3e-05,6.34371]
[1778810683186,45.49,81154.94,0.0,0.95285,3e-05,6.26564]
[1778810684193,45.49,81161.07,0.0,0.95306,3e-05,6.24405]
[1778810685269,45.49,81161.07,0.0,0.95306,3e-05,6.24405]
[1778810685348,45.49,81160.82,0.0,0.95304,3e-05,6.24543]
[1778810686207,45.49,81176.47,0.0,0.95357,3e-05,6.19027]
[1778810687214,45.49,81185.98,0.0,0.95389,3e-05,6.15717]
[1778810688221,45.49,81186.57,0.0,0.9539,3e-05,6.15545]
[1778810690235,45.49,81182.29,0.0,0.95375,3e-05,6.17125]
[1778810692249,45.49,81179.49,0.0,0.95365,3e-05,6.18215]
[1778810695270,45.5,81175.1,0.0,0.95349,3e-05,6.19839]
[1778810696277,45.5,81163.45,0.0,0.9531,3e-05,6.2397]
[1778810697284,45.5,81161.28,0.0,0.95302,3e-05,6.24755]
[1778810699638,45.5,81166.38,0.0,0.95319,3e-05,6.22988]
[1778810700305,45.5,81170.92,0.0,0.95335,3e-05,6.21387]
[1778810702887,45.5,81167.81,0.0,0.95323,3e-05,6.22547]
[1778810703059,45.5,81167.81,0.0,0.95323,3e-05,6.22547]
[1778810703471,45.5,81167.81,0.0,0.95323,3e-05,6.22547]
[1778810703561,45.5,81167.81,0.0,0.95323,3e-05,6.22547]
[1778810703631,45.5,81167.78,0.0,0.95323,3e-05,6.22578]
[1778810709368,45.5,81155.61,0.0,0.95281,3e-05,6.27001]
[1778810711382,45.51,81153.12,0.0,0.95272,3e-05,6.27922]
[1778810712037,45.51,81153.12,0.0,0.95272,3e-05,6.27922]
[1778810712059,45.51,81153.12,0.0,0.95272,3e-05,6.27922]
[1778810712459,45.51,81153.12,0.0,0.95272,3e-05,6.27922]
[1778810712568,45.51,81153.12,0.0,0.95272,3e-05,6.27922]
[1778810712667,45.51,81152.58,0.0,0.9527,3e-05,6.28132]
[1778810718431,45.51,81152.79,0.0,0.9527,3e-05,6.28163]
[1778810722459,45.51,81145.92,0.0,0.95246,3e-05,6.30674]
[1778810723468,45.51,81134.86,0.0,0.95207,3e-05,6.34628]
[1778810724475,45.51,81127.53,0.0,0.95182,3e-05,6.37255]
[1778810725481,45.51,81119.12,0.0,0.95153,3e-05,6.40273]
[1778810726488,45.51,81110.76,0.0,0.95124,3e-05,6.43278]
[1778810728502,45.51,81106.84,0.0,0.95109,3e-05,6.44779]
[1778810731619,45.52,81107.65,0.0,0.95111,3e-05,6.44573]
[1778810731724,45.52,81107.65,0.0,0.95111,3e-05,6.44573]
[1778810731668,45.52,81107.02,0.0,0.95111,3e-05,6.44477]
[1778810731810,45.52,81107.02,0.0,0.95111,3e-05,6.44477]
[1778810733542,45.52,81114.3,0.0,0.95137,3e-05,6.41842]
[1778810735552,45.52,81124.98,0.0,0.95174,3e-05,6.38004]
[1778810736559,45.52,81131.59,0.0,0.95197,3e-05,6.35643]
[1778810738528,45.52,81132.52,0.0,0.952,3e-05,6.35318]
[1778810738561,45.52,81132.52,0.0,0.952,3e-05,6.35318]
[1778810738759,45.52,81132.52,0.0,0.952,3e-05,6.35318]
[1778810738811,45.52,81132.79,0.0,0.95201,3e-05,6.3523]
[1778810739580,45.52,81127.83,0.0,0.95184,3e-05,6.37012]
[1778810741594,45.52,81134.61,0.0,0.95207,3e-05,6.34602]
[1778810742601,45.52,81129.45,0.0,0.95189,3e-05,6.36456]
[1778810744353,45.52,81128.08,0.0,0.95184,3e-05,6.36953]
[1778810744559,45.52,81128.08,0.0,0.95184,3e-05,6.36953]
[1778810744725,45.52,81128.08,0.0,0.95184,3e-05,6.36953]
[1778810744808,45.52,81128.08,0.0,0.95184,3e-05,6.36953]
[1778810744615,45.52,81126.68,0.0,0.95179,3e-05,6.37461]
[1778810746629,45.52,81134.77,0.0,0.95207,3e-05,6.34581]
[1778810748643,45.52,81125.72,0.0,0.95176,3e-05,6.37838]
[1778810749267,45.52,81125.72,0.0,0.95176,3e-05,6.37838]
[1778810749309,45.52,81125.72,0.0,0.95176,3e-05,6.37838]
[1778810749500,45.52,81125.72,0.0,0.95176,3e-05,6.37838]
[1778810749563,45.52,81125.72,0.0,0.95176,3e-05,6.37838]
[1778810749650,45.52,81125.04,0.0,0.95173,3e-05,6.38088]
[1778810754686,45.52,81121.52,0.0,0.95161,3e-05,6.3938]
[1778810755693,45.52,81114.68,0.0,0.95137,3e-05,6.41841]
[1778810757707,45.52,81110.75,0.0,0.95123,3e-05,6.43255]
[1778810758075,45.52,81110.75,0.0,0.95123,3e-05,6.43255]
[1778810758146,45.52,81110.75,0.0,0.95123,3e-05,6.43255]
[1778810758311,45.52,81110.75,0.0,0.95123,3e-05,6.43255]
[1778810758714,45.52,81111.21,0.0,0.95125,3e-05,6.43088]
[1778810763749,45.52,81108.3,0.0,0.95115,3e-05,6.44132]
[1778810764756,45.52,81095.6,0.0,0.9507,4e-05,6.48717]
[1778810765763,45.52,81089.28,0.0,0.95048,4e-05,6.50998]
[1778810767777,45.52,81086.27,0.0,0.95038,4e-05,6.52062]
[1778810770800,45.52,81070.77,0.0,0.94981,4e-05,6.5781]
[1778810771807,45.52,81077.47,0.0,0.95005,4e-05,6.5539]
[1778810775948,45.53,81077.06,0.0,0.95003,4e-05,6.55653]
[1778810776063,45.53,81077.06,0.0,0.95003,4e-05,6.55653]
[1778810776368,45.53,81077.06,0.0,0.95003,4e-05,6.55653]
[1778810776570,45.53,81077.06,0.0,0.95003,4e-05,6.55653]
[1778810776842,45.53,81077.1,0.0,0.95002,4e-05,6.55666]
[1778810778856,45.53,81081.48,0.0,0.95017,4e-05,6.54128]
[1778810782336,45.53,81080.2,0.0,0.95012,4e-05,6.54654]
[1778810782571,45.53,81080.2,0.0,0.95012,4e-05,6.54654]
[1778810786913,45.53,81070.48,0.0,0.94976,4e-05,6.58368]
[1778810788927,45.53,81055.4,0.0,0.94921,4e-05,6.63937]
[1778810789934,45.53,81056.42,0.0,0.94925,4e-05,6.63577]
[1778810791282,45.53,81056.42,0.0,0.94925,4e-05,6.63577]
[1778810791310,45.53,81056.42,0.0,0.94925,4e-05,6.63577]
[1778810791543,45.53,81056.42,0.0,0.94925,4e-05,6.63577]
[1778810791572,45.53,81056.42,0.0,0.94925,4e-05,6.63577]
[1778810791644,45.54,81055.97,0.0,0.94926,4e-05,6.63399]
[1778810793962,45.54,81046.47,0.0,0.94891,4e-05,6.6692]
[1778810798394,45.54,81044.83,0.0,0.94885,4e-05,6.6755]
[1778810798560,45.54,81044.83,0.0,0.94885,4e-05,6.6755]
[1778810802023,45.54,81049.05,0.0,0.949,4e-05,6.66034]
[1778810803030,45.54,81072.24,0.0,0.94984,4e-05,6.57494]
[1778810804037,45.54,81075.46,0.0,0.94995,4e-05,6.56292]
[1778810808124,45.53,81073.84,0.0,0.9499,4e-05,6.56807]
[1778810808310,45.53,81073.84,0.0,0.9499,4e-05,6.56807]
[1778810808314,45.53,81073.84,0.0,0.9499,4e-05,6.56807]
[1778810808565,45.53,81073.84,0.0,0.9499,4e-05,6.56807]
[1778810808655,45.53,81073.39,0.0,0.94989,4e-05,6.56916]
[1778810812094,45.53,81078.51,0.0,0.95008,4e-05,6.54969]
[1778810813985,45.53,81078.98,0.0,0.9501,4e-05,6.54774]
[1778810814068,45.53,81078.98,0.0,0.9501,4e-05,6.54774]
[1778810816122,45.53,81072.07,0.0,0.94986,4e-05,6.57216]
[1778810817129,45.53,81067.23,0.0,0.94969,4e-05,6.58957]
[1778810818041,45.53,81067.23,0.0,0.94969,4e-05,6.58957]
[1778810818060,45.53,81067.23,0.0,0.94969,4e-05,6.58957]
[1778810818136,45.53,81067.52,0.0,0.94971,4e-05,6.5882]
[1778810821157,45.52,81060.99,0.0,0.94948,4e-05,6.61117]
[1778810823184,45.52,81058.19,0.0,0.94938,4e-05,6.62109]
[1778810823310,45.52,81058.19,0.0,0.94938,4e-05,6.62109]
[1778810824172,45.52,81058.71,0.0,0.94941,4e-05,6.61846]
[1778810824310,45.52,81058.71,0.0,0.94941,4e-05,6.61846]
[1778810824401,45.52,81059.45,0.0,0.94944,4e-05,6.6154]
[1778810825560,45.52,81059.45,0.0,0.94944,4e-05,6.6154]
[1778810829647,45.52,81061.08,0.0,0.94951,4e-05,6.60836]
[1778810829813,45.52,81061.08,0.0,0.94951,4e-05,6.60836]
[1778810829853,45.52,81067.37,0.0,0.94974,4e-05,6.5847]
[1778810830063,45.52,81067.37,0.0,0.94974,4e-05,6.5847]
[1778810833242,45.51,81053.45,0.0,0.94925,4e-05,6.63477]
[1778810835255,45.51,81046.71,0.0,0.94901,4e-05,6.65937]
[1778810836059,45.51,81046.71,0.0,0.94901,4e-05,6.65937]
[1778810836309,45.51,81046.71,0.0,0.94901,4e-05,6.65937]
[1778810840341,45.51,81043.84,0.0,0.9489,4e-05,6.67034]
[1778810840560,45.51,81043.84,0.0,0.9489,4e-05,6.67034]
[1778810842304,45.51,81038.74,0.0,0.94871,4e-05,6.68941]
[1778810843313,45.51,81034.46,0.0,0.94855,4e-05,6.70528]
[1778810846333,45.52,81038.81,0.0,0.94871,4e-05,6.6893]
[1778810847340,45.52,81046.21,0.0,0.94898,4e-05,6.66205]
[1778810848347,45.51,81050.2,0.0,0.94913,4e-05,6.64691]
[1778810850361,45.51,81056.41,0.0,0.94936,4e-05,6.6233]
[1778810851052,45.51,81056.41,0.0,0.94936,4e-05,6.6233]
[1778810851060,45.51,81056.41,0.0,0.94936,4e-05,6.6233]
[1778810851394,45.51,81056.41,0.0,0.94936,4e-05,6.6233]
[1778810851579,45.51,81056.41,0.0,0.94936,4e-05,6.6233]
[1778810851597,45.51,81058.46,0.0,0.94947,4e-05,6.61134]
[1778810853382,45.51,81063.97,0.0,0.94967,4e-05,6.59083]
[1778810855396,45.51,81071.28,0.0,0.94993,4e-05,6.56348]
[1778810857411,45.51,81076.19,0.0,0.95012,4e-05,6.54504]
[1778810859287,45.5,81076.5,0.0,0.95013,4e-05,6.54343]
[1778810859308,45.5,81076.5,0.0,0.95013,4e-05,6.54343]
[1778810861439,45.5,81070.13,0.0,0.94991,4e-05,6.56644]
[1778810863154,45.5,81070.32,0.0,0.94991,4e-05,6.56599]
[1778810863283,45.5,81070.32,0.0,0.94991,4e-05,6.56599]
[1778810863310,45.5,81070.32,0.0,0.94991,4e-05,6.56599]
[1778810863453,45.51,81069.37,0.0,0.94987,4e-05,6.56969]
[1778810864460,45.51,81058.63,0.0,0.94949,4e-05,6.60899]
[1778810865467,45.51,81053.21,0.0,0.94929,4e-05,6.62928]
[1778810866474,45.51,81049.47,0.0,0.94915,4e-05,6.64316]
[1778810868095,45.51,81049.02,0.0,0.94914,4e-05,6.64492]
[1778810868308,45.51,81049.02,0.0,0.94914,4e-05,6.64492]
[1778810868749,45.51,81049.02,0.0,0.94914,4e-05,6.64492]
[1778810868809,45.51,81049.02,0.0,0.94914,4e-05,6.64492]
[1778810868911,45.51,81048.28,0.0,0.94911,4e-05,6.64775]
[1778810870502,45.51,81033.9,0.0,0.94858,4e-05,6.70099]
[1778810871509,45.51,81029.5,0.0,0.94842,4e-05,6.71729]
[1778810872516,45.51,81023.33,0.0,0.9482,4e-05,6.74016]
[1778810873523,45.51,81011.59,0.0,0.94777,4e-05,6.78378]
[1778810874530,45.51,81008.48,0.0,0.94765,4e-05,6.79526]
[1778810875537,45.51,81003.86,0.0,0.94748,4e-05,6.81237]
[1778810880572,45.51,81003.87,0.0,0.94749,4e-05,6.81157]
[1778810883593,45.5,81014.38,0.0,0.94788,4e-05,6.77191]
[1778810884600,45.5,81020.1,0.0,0.94809,4e-05,6.75055]
[1778810886614,45.5,81024.16,0.0,0.94824,4e-05,6.73537]
[1778810887621,45.5,81014.18,0.0,0.94788,4e-05,6.77242]
[1778810888628,45.5,81008.83,0.0,0.94768,4e-05,6.79226]
[1778810891649,45.5,81013.8,0.0,0.94787,4e-05,6.77337]
[1778810892203,45.5,81013.8,0.0,0.94787,4e-05,6.77337]
[1778810892310,45.5,81013.8,0.0,0.94787,4e-05,6.77337]
[1778810894670,45.5,81019.39,0.0,0.94808,4e-05,6.75229]
[1778810895687,45.5,81023.85,0.0,0.94824,4e-05,6.73567]
[1778810896693,45.5,81008.73,0.0,0.94768,4e-05,6.79188]
[1778810897700,45.5,81006.21,0.0,0.94759,4e-05,6.80116]
[1778810899347,45.5,81006.74,0.0,0.94761,4e-05,6.79904]
[1778810899561,45.5,81006.74,0.0,0.94761,4e-05,6.79904]
[1778810900206,45.5,81006.82,0.0,0.94762,4e-05,6.7986]
[1778810900310,45.5,81006.82,0.0,0.94762,4e-05,6.7986]
[1778810900721,45.5,81006.41,0.0,0.9476,4e-05,6.8]
[1778810903689,45.5,81003.95,0.0,0.94752,4e-05,6.80891]
[1778810903809,45.5,81003.95,0.0,0.94752,4e-05,6.80891]
[1778810907770,45.5,81008.25,0.0,0.94768,4e-05,6.79213]
[1778810908292,45.5,81008.25,0.0,0.94768,4e-05,6.79213]
[1778810908311,45.5,81008.25,0.0,0.94768,4e-05,6.79213]
[1778810909417,45.5,81010.53,0.0,0.94777,4e-05,6.7835]
[1778810909569,45.5,81010.53,0.0,0.94777,4e-05,6.7835]
[1778810909784,45.5,81007.55,0.0,0.94766,4e-05,6.79449]
[1778810914218,45.5,81011.7,0.0,0.94784,4e-05,6.77473]
[1778810914310,45.5,81011.7,0.0,0.94784,4e-05,6.77473]
[1778810919641,45.49,81011.55,0.0,0.94784,4e-05,6.77468]
[1778810919808,45.49,81011.55,0.0,0.94784,4e-05,6.77468]
[1778810920209,45.49,81011.71,0.0,0.94785,4e-05,6.77397]
[1778810920310,45.49,81011.71,0.0,0.94785,4e-05,6.77397]
[1778810920861,45.49,81011.7,0.0,0.94785,4e-05,6.77389]
[1778810921868,45.49,81018.96,0.0,0.94812,4e-05,6.74676]
[1778810922875,45.49,81023.6,0.0,0.94829,4e-05,6.72946]
[1778810924623,45.49,81023.6,0.0,0.94829,4e-05,6.72946]
[1778810924810,45.49,81023.6,0.0,0.94829,4e-05,6.72946]
[1778810929865,45.49,81020.99,0.0,0.9482,4e-05,6.73891]
[1778810929936,45.49,81020.99,0.0,0.9482,4e-05,6.73891]
[1778810930743,45.49,81020.99,0.0,0.9482,4e-05,6.73887]
[1778810930809,45.49,81020.99,0.0,0.9482,4e-05,6.73887]
[1778810930931,45.49,81020.95,0.0,0.9482,4e-05,6.73897]
[1778810935405,45.49,81021.15,0.0,0.94821,4e-05,6.73809]
[1778810935562,45.49,81021.15,0.0,0.94821,4e-05,6.73809]
[1778810939279,45.49,81021.08,0.0,0.9482,4e-05,6.73826]
[1778810939310,45.49,81021.08,0.0,0.9482,4e-05,6.73826]
[1778810939994,45.49,81020.5,0.0,0.94818,4e-05,6.74039]
[1778810944022,45.49,81032.22,0.0,0.94861,4e-05,6.69684]
[1778810944554,45.49,81032.22,0.0,0.94861,4e-05,6.69684]
[1778810944808,45.49,81032.22,0.0,0.94861,4e-05,6.69684]
[1778810945029,45.49,81030.98,0.0,0.94857,4e-05,6.70147]
[1778810947708,45.49,81030.96,0.0,0.94857,4e-05,6.70158]
[1778810947809,45.49,81030.96,0.0,0.94857,4e-05,6.70158]
[1778810947869,45.49,81034.84,0.0,0.94871,4e-05,6.68733]
[1778810951075,45.49,81044.06,0.0,0.94904,4e-05,6.6535]
[1778810952080,45.49,81052.54,0.0,0.94935,4e-05,6.62242]
[1778810953087,45.49,81057.7,0.0,0.94953,4e-05,6.60365]
[1778810954094,45.49,81061.6,0.0,0.94967,4e-05,6.58956]
[1778810957030,45.49,81062.73,0.0,0.94971,4e-05,6.58563]
[1778810957062,45.49,81062.73,0.0,0.94971,4e-05,6.58563]
[1778810959129,45.5,81058.9,0.0,0.94956,4e-05,6.60052]
[1778810960136,45.5,81055.17,0.0,0.94942,4e-05,6.61438]
[1778810963078,45.5,81055.04,0.0,0.94942,4e-05,6.61518]
[1778810963307,45.5,81055.04,0.0,0.94942,4e-05,6.61518]
[1778810963860,45.5,81055.04,0.0,0.94942,4e-05,6.61518]
[1778810963961,45.5,81054.35,0.0,0.94939,4e-05,6.61803]
[1778810964062,45.5,81054.35,0.0,0.94939,4e-05,6.61803]
[1778810965171,45.5,81049.68,0.0,0.94922,4e-05,6.63533]
[1778810966178,45.5,81042.79,0.0,0.94897,4e-05,6.66082]
[1778810967347,45.5,81042.79,0.0,0.94897,4e-05,6.66082]
[1778810967563,45.5,81042.79,0.0,0.94897,4e-05,6.66082]
[1778810967664,45.5,81039.81,0.0,0.94886,4e-05,6.67196]
[1778810969200,45.5,81020.25,0.0,0.94814,4e-05,6.74441]
[1778810970206,45.5,81023.79,0.0,0.94827,4e-05,6.73123]
[1778810973409,45.5,81026.72,0.0,0.94841,4e-05,6.71658]
[1778810973572,45.5,81026.72,0.0,0.94841,4e-05,6.71658]
[1778810974234,45.5,81031.08,0.0,0.94857,4e-05,6.70042]
[1778810975899,45.5,81031.08,0.0,0.94857,4e-05,6.70042]
[1778810975913,45.5,81035.08,0.0,0.94871,4e-05,6.68569]
[1778810976067,45.5,81035.08,0.0,0.94871,4e-05,6.68569]
[1778810981284,45.5,81033.87,0.0,0.94867,4e-05,6.69035]
[1778810982428,45.5,81033.87,0.0,0.94867,4e-05,6.69035]
[1778810982570,45.5,81033.87,0.0,0.94867,4e-05,6.69035]
[1778810985624,45.5,81030.51,0.0,0.94854,4e-05,6.70288]
[1778810985811,45.5,81030.51,0.0,0.94854,4e-05,6.70288]
[1778810985912,45.5,81029.38,0.0,0.9485,4e-05,6.70712]
[1778810988973,45.5,81028.63,0.0,0.94847,4e-05,6.70992]
[1778810989057,45.5,81028.63,0.0,0.94847,4e-05,6.70992]
[1778810990347,45.5,81032.19,0.0,0.9486,4e-05,6.69684]
[1778810992696,45.5,81032.72,0.0,0.94862,4e-05,6.69493]
[1778810992808,45.5,81032.72,0.0,0.94862,4e-05,6.69493]
[1778810993159,45.5,81032.97,0.0,0.94863,4e-05,6.69413]
[1778810993310,45.5,81032.97,0.0,0.94863,4e-05,6.69413]
[1778810993368,45.5,81034.96,0.0,0.9487,4e-05,6.68677]
[1778810995684,45.5,81035.02,0.0,0.9487,4e-05,6.68663]
[1778810995809,45.5,81035.02,0.0,0.9487,4e-05,6.68663]
[1778810999201,45.5,81028.68,0.0,0.94847,4e-05,6.71031]
[1778810999310,45.5,81028.68,0.0,0.94847,4e-05,6.71031]
[1778810999411,45.5,81027.21,0.0,0.94842,4e-05,6.71579]
[1778811001760,45.5,81010.17,0.0,0.94779,4e-05,6.77913]
[1778811002433,45.5,80999.93,0.0,0.94741,4e-05,6.81738]
[1778811003440,45.5,80999.79,0.0,0.94741,4e-05,6.81782]
[1778811004447,45.5,80999.55,0.0,0.9474,4e-05,6.81843]
[1778811007469,45.5,80990.63,0.0,0.94707,4e-05,6.85154]
[1778811008476,45.5,80984.88,0.0,0.94686,4e-05,6.87277]
[1778811010490,45.5,80980.78,0.0,0.94671,4e-05,6.8877]
[1778811015526,45.49,80982.12,0.0,0.94677,4e-05,6.88133]
[1778811019872,45.49,80981.71,0.0,0.94676,4e-05,6.88208]
[1778811020560,45.49,80981.61,0.0,0.94676,4e-05,6.88218]
[1778811022472,45.49,80981.77,0.0,0.94677,4e-05,6.88103]
[1778811022564,45.49,80981.77,0.0,0.94677,4e-05,6.88103]
[1778811022574,45.49,80981.82,0.0,0.94678,4e-05,6.88057]
[1778811023584,45.49,80978.31,0.0,0.94665,4e-05,6.8935]
[1778811025598,45.47,80965.17,0.0,0.94621,4e-05,6.93712]
[1778811026605,45.46,80962.94,0.0,0.94616,4e-05,6.94186]
[1778811029752,45.44,80962.65,0.0,0.94623,4e-05,6.93554]
[1778811029803,45.44,80949.65,0.0,0.94577,4e-05,6.98128]
[1778811030636,45.44,80944.44,0.0,0.94557,4e-05,7.0011]
[1778811031641,45.43,80946.19,0.0,0.94567,4e-05,6.98974]
[1778811033343,45.43,80946.4,0.0,0.94568,4e-05,6.98849]
[1778811033736,45.43,80941.75,0.0,0.94551,4e-05,7.00575]
[1778811034702,45.43,80922.58,0.0,0.94477,4e-05,7.07901]
[1778811035708,45.41,80929.52,0.0,0.9451,4e-05,7.04615]
[1778811038729,45.41,80924.75,0.0,0.94493,4e-05,7.06279]
[1778811041763,45.41,80920.7,0.0,0.94479,4e-05,7.07662]
[1778811043815,45.4,80921.83,0.0,0.94484,4e-05,7.0717]
[1778811047773,45.4,80924.04,0.0,0.94495,4e-05,7.06093]
[1778811047810,45.4,80924.04,0.0,0.94495,4e-05,7.06093]
[1778811047819,45.4,80924.88,0.0,0.94499,4e-05,7.05715]
[1778811048812,45.4,80917.86,0.0,0.94472,4e-05,7.08352]
[1778811051833,45.39,80925.94,0.0,0.94505,4e-05,7.05079]
[1778811052840,45.39,80942.87,0.0,0.94571,4e-05,6.98563]
[1778811053847,45.39,80954.49,0.0,0.94616,4e-05,6.94055]
[1778811054854,45.39,80952.84,0.0,0.9461,4e-05,6.94646]
[1778811055861,45.39,80945.89,0.0,0.94584,4e-05,6.97249]
[1778811056868,45.38,80940.53,0.0,0.94564,4e-05,6.99249]
[1778811061909,45.38,80930.58,0.0,0.94528,4e-05,7.02825]
[1778811063923,45.38,80920.86,0.0,0.94491,4e-05,7.06451]
[1778811064930,45.37,80919.3,0.0,0.94486,4e-05,7.06995]
[1778811069968,45.37,80912.86,0.0,0.94463,4e-05,7.09194]
[1778811073993,45.36,80909.42,0.0,0.94452,4e-05,7.10283]
[1778811079029,45.35,80906.97,0.0,0.94446,4e-05,7.10927]
[1778811080036,45.35,80910.48,0.0,0.9446,4e-05,7.09515]
[1778811082050,45.35,80915.49,0.0,0.94481,4e-05,7.07474]
[1778811084064,45.35,80919.17,0.0,0.94496,4e-05,7.05953]
[1778811085071,45.35,80926.38,0.0,0.94524,4e-05,7.03139]
[1778811087085,45.34,80918.61,0.0,0.94495,4e-05,7.06019]
[1778811091113,45.34,80923.08,0.0,0.94517,4e-05,7.03713]
[1778811095141,45.33,80927.03,0.0,0.94534,4e-05,7.02006]
[1778811096148,45.33,80932.23,0.0,0.94555,4e-05,6.99973]
[1778811097155,45.33,80942.6,0.0,0.94595,4e-05,6.9598]
[1778811098162,45.33,80946.41,0.0,0.9461,4e-05,6.94496]
[1778811099169,45.33,80942.79,0.0,0.94596,4e-05,6.95838]
[1778811100176,45.33,80949.56,0.0,0.94623,4e-05,6.93231]
[1778811101183,45.33,80953.61,0.0,0.94639,4e-05,6.91613]
[1778811103198,45.32,80947.08,0.0,0.94616,4e-05,6.93931]
[1778811108232,45.32,80946.4,0.0,0.94615,4e-05,6.94026]
[1778811110246,45.31,80950.2,0.0,0.9463,4e-05,6.9247]
[1778811114274,45.31,80954.24,0.0,0.94648,4e-05,6.90623]
[1778811119309,45.3,80947.92,0.0,0.94628,4e-05,6.92634]
[1778811124344,45.29,80946.46,0.0,0.94624,4e-05,6.93041]
[1778811129379,45.29,80943.57,0.0,0.94615,4e-05,6.9399]
[1778811133407,45.29,80947.62,0.0,0.94631,4e-05,6.9233]
[1778811138442,45.28,80947.53,0.0,0.94632,4e-05,6.92226]
[1778811141466,45.28,80952.48,0.0,0.94652,4e-05,6.9027]
[1778811142473,45.28,80956.63,0.0,0.94668,4e-05,6.88673]
[1778811146501,45.28,80957.41,0.0,0.94672,4e-05,6.88293]
[1778811148515,45.28,80953.31,0.0,0.94656,4e-05,6.89805]
[1778811151536,45.27,80946.79,0.0,0.94635,4e-05,6.91808]
[1778811153550,45.27,80941.1,0.0,0.94614,4e-05,6.93943]
[1778811154557,45.27,80933.9,0.0,0.94587,4e-05,6.96628]
[1778811155565,45.27,80927.96,0.0,0.94564,4e-05,6.98861]
[1778811158586,45.27,80924.52,0.0,0.94552,4e-05,7.00063]
[1778811160605,45.27,80907.58,0.0,0.94488,4e-05,7.06479]
[1778811161611,45.26,80906.91,0.0,0.94486,4e-05,7.06687]
[1778811166646,45.26,80904.07,0.0,0.94477,4e-05,7.07524]
[1778811169667,45.25,80907.64,0.0,0.94492,4e-05,7.06]
[1778811173695,45.25,80917.59,0.0,0.94533,4e-05,7.01992]
[1778811175709,45.25,80920.14,0.0,0.94543,4e-05,7.00934]
[1778811180744,45.24,80917.03,0.0,0.94533,4e-05,7.0192]
[1778811187795,45.23,80916.77,0.0,0.94535,4e-05,7.01729]
[1778811189809,45.23,80911.29,0.0,0.94515,4e-05,7.03747]
[1778811191823,45.23,80902.14,0.0,0.9448,4e-05,7.07175]
[1778811193837,45.23,80896.31,0.0,0.94459,4e-05,7.0932]
[1778811195851,45.22,80892.11,0.0,0.94443,4e-05,7.10833]
[1778811197492,45.22,80889.31,0.0,0.94433,4e-05,7.11859]
[1778811198872,45.22,80878.93,0.0,0.94393,4e-05,7.15762]
[1778811199879,45.22,80869.07,0.0,0.94355,4e-05,7.19529]
[1778811200886,45.22,80867.2,0.0,0.94348,4e-05,7.20187]
[1778811201893,45.21,80863.78,0.0,0.94335,4e-05,7.21448]
[1778811203567,45.21,80860.9,0.0,0.94325,4e-05,7.22498]
[1778811205922,45.21,80865.41,0.0,0.94345,4e-05,7.20517]
[1778811207936,45.2,80857.71,0.0,0.94316,4e-05,7.23376]
[1778811211684,45.2,80860.78,0.0,0.9433,4e-05,7.21952]
[1778811214985,45.19,80875.27,0.0,0.94393,4e-05,7.15648]
[1778811215561,45.19,80875.27,0.0,0.94393,4e-05,7.15648]
[1778811215899,45.19,80875.27,0.0,0.94393,4e-05,7.15648]
[1778811216063,45.19,80875.27,0.0,0.94393,4e-05,7.15648]
[1778811216161,45.19,80874.39,0.0,0.9439,4e-05,7.15928]
[1778811218006,45.19,80888.49,0.0,0.94447,4e-05,7.10341]
[1778811219013,45.18,80882.27,0.0,0.94423,4e-05,7.12694]
[1778811219563,45.18,80882.27,0.0,0.94423,4e-05,7.12694]
[1778811221655,45.18,80882.86,0.0,0.94426,4e-05,7.12351]
[1778811221813,45.18,80882.86,0.0,0.94426,4e-05,7.12351]
[1778811222035,45.18,80882.96,0.0,0.94427,4e-05,7.12255]
[1778811227071,45.17,80882.9,0.0,0.9443,4e-05,7.11999]
[1778811228077,45.17,80889.8,0.0,0.94457,4e-05,7.09275]
[1778811229084,45.17,80895.85,0.0,0.94481,4e-05,7.06889]
[1778811230091,45.17,80901.05,0.0,0.94502,4e-05,7.04839]
[1778811233112,45.17,80909.14,0.0,0.94535,4e-05,7.01603]
[1778811237140,45.16,80901.99,0.0,0.94509,4e-05,7.04197]
[1778811242175,45.16,80903.01,0.0,0.94515,4e-05,7.03598]
[1778811247210,45.15,80904.5,0.0,0.94522,4e-05,7.02819]
[1778811248325,45.15,80904.5,0.0,0.94522,4e-05,7.02819]
[1778811248558,45.15,80905.47,0.0,0.94527,4e-05,7.02407]
[1778811251238,45.15,80910.61,0.0,0.94548,4e-05,7.00322]
[1778811252245,45.15,80918.09,0.0,0.94577,4e-05,6.97422]
[1778811253358,45.15,80918.09,0.0,0.94577,4e-05,6.97422]
[1778811253575,45.15,80918.07,0.0,0.94577,4e-05,6.974]
[1778811254259,45.14,80917.21,0.0,0.94574,4e-05,6.97699]
[1778811256159,45.14,80919.14,0.0,0.94582,4e-05,6.9693]
[1778811256307,45.14,80919.14,0.0,0.94582,4e-05,6.9693]
[1778811261309,45.14,80917.95,0.0,0.94579,4e-05,6.97209]
[1778811263149,45.14,80917.93,0.0,0.94579,4e-05,6.97186]
[1778811263308,45.14,80917.93,0.0,0.94579,4e-05,6.97186]
[1778811263323,45.14,80917.18,0.0,0.94576,4e-05,6.97442]
[1778811264331,45.14,80917.18,0.0,0.94576,4e-05,6.97442]
[1778811264559,45.14,80916.84,0.0,0.94575,4e-05,6.97541]
[1778811267351,45.13,80906.83,0.0,0.94538,4e-05,7.01282]
[1778811268358,45.13,80902.27,0.0,0.9452,4e-05,7.02996]
[1778811269583,45.13,80901.37,0.0,0.94517,4e-05,7.03302]
[1778811269810,45.13,80901.37,0.0,0.94517,4e-05,7.03302]
[1778811270372,45.13,80901.46,0.0,0.94518,4e-05,7.03227]
[1778811272149,45.13,80902.14,0.0,0.94524,4e-05,7.02542]
[1778811272308,45.13,80902.14,0.0,0.94524,4e-05,7.02542]
[1778811274406,45.13,80910.75,0.0,0.94558,4e-05,6.9912]
[1778811276537,45.13,80911.75,0.0,0.94563,4e-05,6.98702]
[1778811276560,45.13,80911.75,0.0,0.94563,4e-05,6.98702]
[1778811276639,45.13,80911.12,0.0,0.9456,4e-05,6.9891]
[1778811278602,45.12,80910.88,0.0,0.9456,4e-05,6.98968]
[1778811278808,45.12,80910.88,0.0,0.9456,4e-05,6.98968]
[1778811282880,45.12,80912.17,0.0,0.94566,4e-05,6.98335]
[1778811283058,45.12,80912.17,0.0,0.94566,4e-05,6.98335]
[1778811283089,45.12,80913.5,0.0,0.94572,4e-05,6.97761]
[1778811284846,45.12,80913.77,0.0,0.94573,4e-05,6.97657]
[1778811285059,45.12,80913.77,0.0,0.94573,4e-05,6.97657]
[1778811290565,45.11,80913.83,0.0,0.94575,4e-05,6.97444]
[1778811290807,45.11,80913.83,0.0,0.94575,4e-05,6.97444]
[1778811290908,45.11,80915.62,0.0,0.94583,4e-05,6.96698]
[1778811291519,45.11,80918.81,0.0,0.94595,4e-05,6.95478]
[1778811293184,45.11,80918.81,0.0,0.94595,4e-05,6.95478]
[1778811293308,45.11,80918.81,0.0,0.94595,4e-05,6.95478]
[1778811294540,45.11,80929.59,0.0,0.94637,4e-05,6.91282]
[1778811296554,45.11,80925.8,0.0,0.94623,4e-05,6.92679]
[1778811297499,45.11,80925.8,0.0,0.94623,4e-05,6.92679]
[1778811297562,45.11,80925.8,0.0,0.94623,4e-05,6.92679]
[1778811297664,45.11,80924.33,0.0,0.94617,4e-05,6.93218]
[1778811299431,45.11,80927.13,0.0,0.94628,4e-05,6.92127]
[1778811299566,45.11,80927.13,0.0,0.94628,4e-05,6.92127]
[1778811303605,45.11,80922.13,0.0,0.9461,4e-05,6.93924]
[1778811304610,45.11,80914.58,0.0,0.94582,4e-05,6.96788]
[1778811306554,45.1,80913.02,0.0,0.94576,4e-05,6.97362]
[1778811306809,45.1,80913.02,0.0,0.94576,4e-05,6.97362]
[1778811306909,45.1,80912.45,0.0,0.94574,4e-05,6.97522]
[1778811307634,45.1,80898.82,0.0,0.94521,4e-05,7.02754]
[1778811308639,45.1,80886.63,0.0,0.94474,4e-05,7.07423]
[1778811309649,45.1,80884.51,0.0,0.94466,4e-05,7.08204]
[1778811310653,45.1,80884.95,0.0,0.94469,4e-05,7.07988]
[1778811311660,45.1,80889.53,0.0,0.94487,4e-05,7.06171]
[1778811316695,45.09,80892.55,0.0,0.94501,4e-05,7.04737]
[1778811317834,45.09,80892.55,0.0,0.94501,4e-05,7.04737]
[1778811317902,45.09,80902.47,0.0,0.9454,4e-05,7.00876]
[1778811318714,45.09,80898.76,0.0,0.94526,4e-05,7.02303]
[1778811319723,45.09,80905.31,0.0,0.94552,4e-05,6.99749]
[1778811320730,45.09,80912.77,0.0,0.94581,4e-05,6.96816]
[1778811321825,45.09,80912.77,0.0,0.94581,4e-05,6.96816]
[1778811321902,45.09,80912.62,0.0,0.94581,4e-05,6.96844]
[1778811323751,45.09,80925.47,0.0,0.9463,4e-05,6.91905]
[1778811324758,45.08,80937.4,0.0,0.94677,4e-05,6.87213]
[1778811325777,45.08,80942.73,0.0,0.94697,4e-05,6.85191]
[1778811326784,45.08,80949.6,0.0,0.94725,4e-05,6.82466]
[1778811328798,45.08,80941.08,0.0,0.94694,4e-05,6.85579]
[1778811329805,45.08,80946.26,0.0,0.94714,4e-05,6.83555]
[1778811334840,45.07,80950.84,0.0,0.94734,4e-05,6.81369]
[1778811335833,45.07,80950.84,0.0,0.94734,4e-05,6.81369]
[1778811336066,45.07,80950.84,0.0,0.94734,4e-05,6.81369]
[1778811336094,45.07,80950.89,0.0,0.94735,4e-05,6.81347]
[1778811338877,45.07,80951.34,0.0,0.94736,4e-05,6.8117]
[1778811339060,45.07,80951.34,0.0,0.94736,4e-05,6.8117]
[1778811340886,45.07,80942.38,0.0,0.94703,4e-05,6.8455]
[1778811343945,45.07,80941.44,0.0,0.94699,4e-05,6.84897]
[1778811344064,45.07,80941.44,0.0,0.94699,4e-05,6.84897]
[1778811344158,45.07,80939.08,0.0,0.9469,4e-05,6.85774]
[1778811344883,45.07,80939.08,0.0,0.9469,4e-05,6.85774]
[1778811345060,45.07,80939.08,0.0,0.9469,4e-05,6.85774]
[1778811347938,45.07,80928.1,0.0,0.94649,4e-05,6.89904]
[1778811348945,45.07,80936.94,0.0,0.94683,4e-05,6.86527]
[1778811350134,45.07,80936.94,0.0,0.94683,4e-05,6.86527]
[1778811350215,45.07,80936.94,0.0,0.94683,4e-05,6.86527]
[1778811350290,45.07,80938.85,0.0,0.9469,4e-05,6.85791]
[1778811350967,45.07,80942.94,0.0,0.94706,4e-05,6.84232]
[1778811352981,45.07,80948.09,0.0,0.94725,4e-05,6.82271]
[1778811354031,45.07,80948.09,0.0,0.94725,4e-05,6.82271]
[1778811354059,45.07,80948.09,0.0,0.94725,4e-05,6.82271]
[1778811354132,45.07,80952.88,0.0,0.94743,4e-05,6.80458]
[1778811354833,45.07,80952.88,0.0,0.94743,4e-05,6.80458]
[1778811355060,45.07,80952.88,0.0,0.94743,4e-05,6.80458]
[1778811355159,45.07,80953.88,0.0,0.94747,4e-05,6.8008]
[1778811357009,45.07,80956.56,0.0,0.94757,4e-05,6.79071]
[1778811361037,45.07,80967.01,0.0,0.94796,4e-05,6.75146]
[1778811362044,45.07,80969.79,0.0,0.94806,4e-05,6.7411]
[1778811363051,45.07,80973.47,0.0,0.9482,4e-05,6.7274]
[1778811364058,45.07,80977.51,0.0,0.94835,4e-05,6.71238]
[1778811366072,45.07,80982.52,0.0,0.94853,4e-05,6.69394]
[1778811367079,45.07,80985.13,0.0,0.94863,4e-05,6.68436]
[1778811368093,45.07,80980.92,0.0,0.94847,4e-05,6.70026]
[1778811369094,45.07,80985.54,0.0,0.94864,4e-05,6.68316]
[1778811373346,45.07,80986.7,0.0,0.94868,4e-05,6.67936]
[1778811373568,45.07,80986.75,0.0,0.94868,4e-05,6.67935]
[1778811374129,45.07,80983.64,0.0,0.94856,4e-05,6.69113]
[1778811376109,45.08,80984.58,0.0,0.94859,4e-05,6.68777]
[1778811376309,45.08,80984.58,0.0,0.94859,4e-05,6.68777]
[1778811376405,45.08,80987.62,0.0,0.9487,4e-05,6.67658]
[1778811377157,45.08,80989.83,0.0,0.94878,4e-05,6.6685]
[1778811378163,45.08,80993.18,0.0,0.9489,4e-05,6.65621]
[1778811379170,45.08,80998.69,0.0,0.9491,4e-05,6.63592]
[1778811384205,45.08,80999.24,0.0,0.94911,4e-05,6.63504]
[1778811384525,45.08,80999.24,0.0,0.94911,4e-05,6.63504]
[1778811384573,45.08,80999.24,0.0,0.94911,4e-05,6.63504]
[1778811387226,45.08,81002.71,0.0,0.94923,4e-05,6.62285]
[1778811389297,45.08,81002.8,0.0,0.94923,4e-05,6.62277]
[1778811389309,45.08,81002.8,0.0,0.94923,4e-05,6.62277]
[1778811391381,45.08,81001.97,0.0,0.9492,4e-05,6.62634]
[1778811391394,45.08,81001.97,0.0,0.9492,4e-05,6.62634]
[1778811391495,45.08,81008.68,0.0,0.94947,4e-05,6.598]
[1778811394275,45.09,81011.59,0.0,0.94956,4e-05,6.58812]
[1778811394725,45.09,81011.59,0.0,0.94956,4e-05,6.58812]
[1778811394809,45.09,81011.59,0.0,0.94956,4e-05,6.58812]
[1778811396684,45.09,81011.19,0.0,0.94954,4e-05,6.59023]
[1778811400317,45.09,81013.25,0.0,0.94961,4e-05,6.5839]
[1778811402331,45.09,81015.97,0.0,0.9497,4e-05,6.57454]
[1778811404345,45.1,81009.61,0.0,0.94946,4e-05,6.59877]
[1778811405352,45.1,81002.36,0.0,0.94919,4e-05,6.62596]
[1778811406108,45.1,81002.36,0.0,0.94919,4e-05,6.62596]
[1778811406370,45.1,80987.95,0.0,0.94866,4e-05,6.67984]
[1778811407368,45.1,80973.55,0.0,0.94813,4e-05,6.73387]
[1778811408376,45.1,80970.15,0.0,0.948,4e-05,6.74672]
[1778811409383,45.1,80974.21,0.0,0.94815,4e-05,6.73157]
[1778811410113,45.1,80974.21,0.0,0.94815,4e-05,6.73157]
[1778811410390,45.1,80976.71,0.0,0.94824,4e-05,6.72231]
[1778811413412,45.1,80964.49,0.0,0.94778,4e-05,6.7685]
[1778811414419,45.1,80959.62,0.0,0.9476,4e-05,6.78687]
[1778811416433,45.1,80961.61,0.0,0.94768,4e-05,6.77938]
[1778811418447,45.1,80964.08,0.0,0.94777,4e-05,6.77013]
[1778811419454,45.1,80961.86,0.0,0.94768,4e-05,6.77851]
[1778811420461,45.1,80959.86,0.0,0.94761,4e-05,6.78606]
[1778811421468,45.1,80957.15,0.0,0.94751,4e-05,6.79627]
[1778811422477,45.1,80950.28,0.0,0.94725,4e-05,6.82219]
[1778811423490,45.1,80944.86,0.0,0.94705,4e-05,6.84263]
[1778811424491,45.1,80928.03,0.0,0.94641,4e-05,6.90644]
[1778811425498,45.1,80924.78,0.0,0.94629,4e-05,6.91864]
[1778811426507,45.1,80910.59,0.0,0.94574,4e-05,6.97265]
[1778811427513,45.1,80907.6,0.0,0.94563,4e-05,6.9838]
[1778811432549,45.09,80901.44,0.0,0.94541,4e-05,7.00585]
[1778811433556,45.09,80904.71,0.0,0.94554,4e-05,6.99294]
[1778811434563,45.09,80915.21,0.0,0.94595,4e-05,6.95238]
[1778811435570,45.09,80909.13,0.0,0.94572,4e-05,6.97538]
[1778811437734,45.09,80907.7,0.0,0.94567,4e-05,6.98024]
[1778811438060,45.09,80907.7,0.0,0.94567,4e-05,6.98024]
[1778811438591,45.09,80910.17,0.0,0.94577,4e-05,6.97046]
[1778811439807,45.09,80914.06,0.0,0.94592,4e-05,6.95527]
[1778811441617,45.09,80922.83,0.0,0.94626,4e-05,6.92123]
[1778811442626,45.09,80929.5,0.0,0.94652,4e-05,6.89561]
[1778811443630,45.08,80935.17,0.0,0.94673,4e-05,6.87388]
[1778811444637,45.08,80933.2,0.0,0.94666,4e-05,6.88123]
[1778811445644,45.08,80928.85,0.0,0.9465,4e-05,6.89762]
[1778811446651,45.08,80926.95,0.0,0.94644,4e-05,6.90316]
[1778811448682,45.08,80926.41,0.0,0.94644,4e-05,6.90345]
[1778811448809,45.08,80926.41,0.0,0.94644,4e-05,6.90345]
[1778811450611,45.07,80928.41,0.0,0.94653,4e-05,6.89377]
[1778811450848,45.07,80932.4,0.0,0.94668,4e-05,6.8786]
[1778811452062,45.07,80932.4,0.0,0.94668,4e-05,6.8786]
[1778811452072,45.07,80932.32,0.0,0.94671,4e-05,6.87486]
[1778811454437,45.07,80932.46,0.0,0.94672,4e-05,6.87433]
[1778811454955,45.07,80873.5,0.0,0.94444,4e-05,7.10038]
[1778811455720,45.07,80860.41,0.0,0.94392,4e-05,7.15123]
[1778811456725,45.07,80857.24,0.0,0.9438,4e-05,7.16324]
[1778811458093,45.07,80857.24,0.0,0.9438,4e-05,7.16324]
[1778811458190,45.07,80864.08,0.0,0.94408,4e-05,7.13635]
[1778811460074,45.07,80864.23,0.0,0.94408,4e-05,7.13577]
[1778811460133,45.07,80865.02,0.0,0.94411,4e-05,7.13248]
[1778811460758,45.07,80870.4,0.0,0.94433,4e-05,7.11159]
[1778811462066,45.07,80870.4,0.0,0.94433,4e-05,7.11159]
[1778811462113,45.06,80868.45,0.0,0.94426,4e-05,7.11817]
[1778811462772,45.06,80862.6,0.0,0.94403,4e-05,7.1409]
[1778811465793,45.06,80870.9,0.0,0.94437,4e-05,7.10706]
[1778811466800,45.06,80877.36,0.0,0.94463,4e-05,7.08155]
[1778811471835,45.05,80880.56,0.0,0.94478,4e-05,7.06697]
[1778811473993,45.05,80877.58,0.0,0.94466,4e-05,7.07807]
[1778811474061,45.05,80877.58,0.0,0.94466,4e-05,7.07807]
[1778811474088,45.05,80878.21,0.0,0.9447,4e-05,7.07473]
[1778811476870,45.05,80869.27,0.0,0.94436,4e-05,7.10846]
[1778811477877,45.05,80864.82,0.0,0.94419,4e-05,7.12524]
[1778811478884,45.04,80876.48,0.0,0.94465,4e-05,7.07949]
[1778811479893,45.04,80878.47,0.0,0.94473,4e-05,7.07133]
[1778811480901,45.04,80884.87,0.0,0.94499,4e-05,7.04616]
[1778811481911,45.04,80894.94,0.0,0.94538,4e-05,7.00696]
[1778811483925,45.04,80897.69,0.0,0.9455,4e-05,6.99567]
[1778811485891,45.04,80896.8,0.0,0.94546,4e-05,6.99878]
[1778811486068,45.04,80896.8,0.0,0.94546,4e-05,6.99878]
[1778811489960,45.03,80900.25,0.0,0.94563,4e-05,6.98224]
[1778811490065,45.03,80900.25,0.0,0.94563,4e-05,6.98224]
[1778811490136,45.03,80901.37,0.0,0.94569,4e-05,6.97632]
[1778811491982,45.02,80905.71,0.0,0.94586,4e-05,6.95887]
[1778811493176,45.02,80905.71,0.0,0.94586,4e-05,6.95887]
[1778811493313,45.02,80905.71,0.0,0.94586,4e-05,6.95887]
[1778811495008,45.02,80915.19,0.0,0.94625,4e-05,6.92029]
[1778811497020,45.01,80921.66,0.0,0.94651,4e-05,6.89414]
[1778811500041,45.01,80930.25,0.0,0.94686,4e-05,6.85942]
[1778811502055,45.01,80928.79,0.0,0.94682,4e-05,6.86369]
[1778811504069,45.0,80918.18,0.0,0.94643,4e-05,6.90286]
[1778811505574,45.0,80918.18,0.0,0.94643,4e-05,6.90286]
[1778811505660,45.0,80919.0,0.0,0.94647,4e-05,6.8984]
[1778811505811,45.0,80919.0,0.0,0.94647,4e-05,6.8984]
[1778811507090,45.0,80910.49,0.0,0.94615,4e-05,6.93021]
[1778811508097,45.0,80905.92,0.0,0.94598,4e-05,6.94702]
[1778811509707,44.99,80905.96,0.0,0.94599,4e-05,6.94612]
[1778811509807,44.99,80905.96,0.0,0.94599,4e-05,6.94612]
[1778811511118,44.99,80913.32,0.0,0.94631,4e-05,6.91288]
[1778811512125,44.99,80918.33,0.0,0.94651,4e-05,6.89304]
[1778811513911,44.99,80918.45,0.0,0.94652,4e-05,6.89241]
[1778811514058,44.99,80918.45,0.0,0.94652,4e-05,6.89241]
[1778811515081,44.99,80919.0,0.0,0.94654,4e-05,6.89014]
[1778811515278,44.99,80919.0,0.0,0.94654,4e-05,6.89014]
[1778811515298,44.99,80918.7,0.0,0.94653,4e-05,6.89111]
[1778811521024,44.98,80920.69,0.0,0.94662,4e-05,6.88168]
[1778811521059,44.98,80920.69,0.0,0.94662,4e-05,6.88168]
[1778811523202,44.98,80927.62,0.0,0.9469,4e-05,6.85432]
[1778811524209,44.98,80931.7,0.0,0.94705,4e-05,6.8387]
[1778811526371,44.98,80931.56,0.0,0.94705,4e-05,6.83914]
[1778811526564,44.98,80931.56,0.0,0.94705,4e-05,6.83914]
[1778811526663,44.98,80931.03,0.0,0.94703,4e-05,6.84105]
[1778811528237,44.98,80926.56,0.0,0.94686,4e-05,6.85784]
[1778811529608,44.98,80926.56,0.0,0.94686,4e-05,6.85784]
[1778811529809,44.98,80923.94,0.0,0.94676,4e-05,6.86768]
[1778811533983,44.98,80919.63,0.0,0.94661,4e-05,6.88348]
[1778811534062,44.98,80919.63,0.0,0.94661,4e-05,6.88348]
[1778811534281,44.98,80919.74,0.0,0.94661,4e-05,6.88289]
[1778811538331,44.98,80919.69,0.0,0.94661,4e-05,6.88258]
[1778811538559,44.98,80919.69,0.0,0.94661,4e-05,6.88258]
[1778811544351,44.97,80920.86,0.0,0.94667,4e-05,6.87695]
[1778811544846,44.97,80920.86,0.0,0.94667,4e-05,6.87695]
[1778811545062,44.97,80920.86,0.0,0.94667,4e-05,6.87695]
[1778811545948,44.97,80920.03,0.0,0.94664,4e-05,6.87995]
[1778811546061,44.97,80920.03,0.0,0.94664,4e-05,6.87995]
[1778811546365,44.97,80920.4,0.0,0.94666,4e-05,6.87838]
[1778811551401,44.97,80920.55,0.0,0.94667,4e-05,6.87698]
[1778811552659,44.97,80920.55,0.0,0.94667,4e-05,6.87698]
[1778811552810,44.97,80918.76,0.0,0.9466,4e-05,6.88364]
[1778811555428,44.97,80926.36,0.0,0.9469,4e-05,6.85417]
[1778811556435,44.97,80932.29,0.0,0.94712,4e-05,6.83152]
[1778811557232,44.97,80932.29,0.0,0.94712,4e-05,6.83152]
[1778811558449,44.97,80927.73,0.0,0.94695,4e-05,6.84869]
[1778811559148,44.97,80927.73,0.0,0.94695,4e-05,6.84869]
[1778811560501,44.97,80926.65,0.0,0.94691,4e-05,6.85268]
[1778811560560,44.97,80926.65,0.0,0.94691,4e-05,6.85268]
[1778811560660,44.97,80926.62,0.0,0.94691,4e-05,6.85268]
[1778811564103,44.97,80923.93,0.0,0.94681,4e-05,6.86259]
[1778811564310,44.97,80923.93,0.0,0.94681,4e-05,6.86259]
[1778811569526,44.96,80922.89,0.0,0.94678,4e-05,6.86575]
[1778811569908,44.96,80922.89,0.0,0.94678,4e-05,6.86575]
[1778811570061,44.96,80922.89,0.0,0.94678,4e-05,6.86575]
[1778811570903,44.96,80922.34,0.0,0.94676,4e-05,6.86771]
[1778811571063,44.96,80922.34,0.0,0.94676,4e-05,6.86771]
[1778811571540,44.96,80922.89,0.0,0.94681,4e-05,6.86169]
[1778811574561,44.96,80929.09,0.0,0.94705,4e-05,6.83773]
[1778811575436,44.96,80929.09,0.0,0.94705,4e-05,6.83773]
[1778811575561,44.96,80929.09,0.0,0.94705,4e-05,6.83773]
[1778811578589,44.96,80936.18,0.0,0.94732,4e-05,6.81051]
[1778811580603,44.96,80941.38,0.0,0.94752,4e-05,6.79076]
[1778811581276,44.96,80941.38,0.0,0.94752,4e-05,6.79076]
[1778811581313,44.96,80941.38,0.0,0.94752,4e-05,6.79076]
[1778811582617,44.96,80948.93,0.0,0.9478,4e-05,6.76225]
[1778811585638,44.96,80947.13,0.0,0.94773,4e-05,6.7692]
[1778811586138,44.96,80947.13,0.0,0.94773,4e-05,6.7692]
[1778811586311,44.96,80947.13,0.0,0.94773,4e-05,6.7692]
[1778811590480,44.96,80944.72,0.0,0.94764,4e-05,6.77844]
[1778811590564,44.96,80944.72,0.0,0.94764,4e-05,6.77844]
[1778811590673,44.96,80944.45,0.0,0.94763,4e-05,6.77948]
[1778811593694,44.96,80939.19,0.0,0.94743,4e-05,6.79942]
[1778811594701,44.96,80939.19,0.0,0.94743,4e-05,6.79942]
[1778811594809,44.96,80936.99,0.0,0.94735,4e-05,6.80775]
[1778811598729,44.97,80944.46,0.0,0.94761,4e-05,6.78134]
[1778811599378,44.97,80944.46,0.0,0.94761,4e-05,6.78134]
[1778811599560,44.97,80944.46,0.0,0.94761,4e-05,6.78134]
[1778811600157,44.97,80945.78,0.0,0.94766,4e-05,6.77687]
[1778811600310,44.97,80945.78,0.0,0.94766,4e-05,6.77687]
[1778811600743,44.97,80945.69,0.0,0.94765,4e-05,6.77772]
[1778811604665,44.97,80947.17,0.0,0.94769,4e-05,6.77367]
[1778811604810,44.97,80948.76,0.0,0.94774,4e-05,6.7682]
[1778811607793,44.98,80939.3,0.0,0.94737,4e-05,6.80553]
[1778811608477,44.98,80939.3,0.0,0.94737,4e-05,6.80553]
[1778811608560,44.98,80939.3,0.0,0.94737,4e-05,6.80553]
[1778811608804,44.98,80939.11,0.0,0.94736,4e-05,6.80673]
[1778811609116,44.98,80939.11,0.0,0.94736,4e-05,6.80673]
[1778811609309,44.98,80939.11,0.0,0.94736,4e-05,6.80673]
[1778811609809,44.98,80932.48,0.0,0.94711,4e-05,6.83233]
[1778811614615,44.98,80931.27,0.0,0.94705,4e-05,6.83824]
[1778811614810,44.98,80931.27,0.0,0.94705,4e-05,6.83824]
[1778811619097,44.99,80925.94,0.0,0.94683,4e-05,6.86051]
[1778811619309,44.99,80925.94,0.0,0.94683,4e-05,6.86051]
[1778811619409,44.99,80924.83,0.0,0.94678,4e-05,6.86548]
[1778811620857,44.99,80922.33,0.0,0.94668,4e-05,6.87499]
[1778811621058,44.99,80922.33,0.0,0.94668,4e-05,6.87499]
[1778811621073,44.99,80914.67,0.0,0.94638,4e-05,6.90455]
[1778811622900,44.99,80913.3,0.0,0.94633,4e-05,6.91037]
[1778811625922,45.0,80917.47,0.0,0.94648,4e-05,6.89529]
[1778811627357,45.0,80917.47,0.0,0.94648,4e-05,6.89529]
[1778811627564,45.0,80917.47,0.0,0.94648,4e-05,6.89529]
[1778811627936,45.0,80923.03,0.0,0.94668,4e-05,6.87469]
[1778811630150,45.0,80922.88,0.0,0.94668,4e-05,6.87559]
[1778811630313,45.0,80922.88,0.0,0.94668,4e-05,6.87559]
[1778811630411,45.0,80922.44,0.0,0.94665,4e-05,6.87791]
[1778811635992,45.0,80921.48,0.0,0.94663,4e-05,6.87932]
[1778811637561,45.0,80921.48,0.0,0.94663,4e-05,6.87932]
[1778811637807,45.0,80921.48,0.0,0.94663,4e-05,6.87932]
[1778811641566,45.01,80922.35,0.0,0.94665,4e-05,6.87721]
[1778811641813,45.01,80922.35,0.0,0.94665,4e-05,6.87721]
[1778811641591,45.01,80921.24,0.0,0.9466,4e-05,6.88202]
[1778811646633,45.01,80922.89,0.0,0.94665,4e-05,6.87662]
[1778811646808,45.01,80922.89,0.0,0.94665,4e-05,6.87662]
[1778811652108,45.02,80929.08,0.0,0.94687,4e-05,6.85518]
[1778811653200,45.02,80929.08,0.0,0.94687,4e-05,6.85518]
[1778811653313,45.02,80929.08,0.0,0.94687,4e-05,6.85518]
[1778811653410,45.02,80930.81,0.0,0.94693,4e-05,6.84923]
[1778811659157,45.02,80923.56,0.0,0.94664,4e-05,6.87845]
[1778811664192,45.03,80921.08,0.0,0.94653,4e-05,6.88937]
[1778811669227,45.03,80921.51,0.0,0.94653,4e-05,6.88913]
[1778811674262,45.03,80921.65,0.0,0.94652,4e-05,6.88996]
[1778811679297,45.04,80913.85,0.0,0.94621,4e-05,6.92138]
[1778811681311,45.04,80912.8,0.0,0.94616,4e-05,6.92583]
[1778811686346,45.04,80912.97,0.0,0.94616,4e-05,6.92623]
[1778811687359,45.04,80917.8,0.0,0.94634,4e-05,6.908]
[1778811691388,45.04,80914.7,0.0,0.94624,4e-05,6.91693]
[1778811696424,45.05,80910.87,0.0,0.94608,4e-05,6.93261]
[1778811699444,45.05,80903.77,0.0,0.94581,4e-05,6.96034]
[1778811701458,45.05,80899.55,0.0,0.94564,4e-05,6.97681]
[1778811703472,45.05,80904.73,0.0,0.94584,4e-05,6.95718]
[1778811705486,45.05,80907.31,0.0,0.94593,4e-05,6.94762]
[1778811707342,45.05,80909.35,0.0,0.94601,4e-05,6.93999]
[1778811707563,45.05,80909.35,0.0,0.94601,4e-05,6.93999]
[1778811707664,45.05,80910.18,0.0,0.94604,4e-05,6.93699]
[1778811709189,45.05,80909.79,0.0,0.94602,4e-05,6.93868]
[1778811711308,45.05,80908.96,0.0,0.94599,4e-05,6.94223]
[1778811714549,45.05,80900.46,0.0,0.94565,4e-05,6.97551]
[1778811717526,45.06,80902.69,0.0,0.94574,4e-05,6.96721]
[1778811717575,45.06,80902.69,0.0,0.94574,4e-05,6.96721]
[1778811717627,45.06,80903.06,0.0,0.94575,4e-05,6.96594]
[1778811718577,45.06,80907.15,0.0,0.94591,4e-05,6.95041]
[1778811720591,45.06,80911.64,0.0,0.94608,4e-05,6.93359]
[1778811723528,45.06,80912.66,0.0,0.94611,4e-05,6.9301]
[1778811723563,45.06,80912.66,0.0,0.94611,4e-05,6.9301]
[1778811727642,45.06,80906.94,0.0,0.94588,4e-05,6.95299]
[1778811728579,45.06,80906.94,0.0,0.94588,4e-05,6.95299]
[1778811728809,45.06,80906.94,0.0,0.94588,4e-05,6.95299]
[1778811728894,45.06,80907.31,0.0,0.94589,4e-05,6.95174]
[1778811729742,45.06,80907.31,0.0,0.94589,4e-05,6.95174]
[1778811729808,45.06,80907.31,0.0,0.94589,4e-05,6.95174]
[1778811730663,45.06,80915.67,0.0,0.94621,4e-05,6.92012]
[1778811731670,45.06,80919.32,0.0,0.94635,4e-05,6.90593]
[1778811732677,45.06,80923.27,0.0,0.94651,4e-05,6.89065]
[1778811734691,45.06,80933.51,0.0,0.9469,4e-05,6.85132]
[1778811736872,45.06,80933.87,0.0,0.94692,4e-05,6.84981]
[1778811737065,45.06,80934.43,0.0,0.94694,4e-05,6.84755]
[1778811737865,45.06,80934.43,0.0,0.94694,4e-05,6.84755]
[1778811737909,45.06,80934.34,0.0,0.94694,4e-05,6.84776]
[1778811738058,45.06,80934.34,0.0,0.94694,4e-05,6.84776]
[1778811743757,45.06,80934.07,0.0,0.94693,4e-05,6.8481]
[1778811747951,45.06,80935.52,0.0,0.94698,4e-05,6.84372]
[1778811748060,45.06,80935.56,0.0,0.94697,4e-05,6.84395]
[1778811748004,45.06,80935.56,0.0,0.94697,4e-05,6.84395]
[1778811749802,45.06,80939.35,0.0,0.94711,4e-05,6.8299]
[1778811752003,45.06,80939.5,0.0,0.94715,4e-05,6.82543]
[1778811752059,45.06,80939.5,0.0,0.94715,4e-05,6.82543]
[1778811757858,45.06,80941.08,0.0,0.94721,4e-05,6.81919]
[1778811758865,45.06,80945.55,0.0,0.94738,4e-05,6.80226]
[1778811760499,45.06,80943.32,0.0,0.94729,4e-05,6.81069]
[1778811760563,45.06,80943.32,0.0,0.94729,4e-05,6.81069]
[1778811760879,45.06,80943.17,0.0,0.94729,4e-05,6.81124]
[1778811761331,45.06,80943.17,0.0,0.94729,4e-05,6.81124]
[1778811761560,45.06,80943.17,0.0,0.94729,4e-05,6.81124]
[1778811763900,45.06,80947.13,0.0,0.94744,4e-05,6.79625]
[1778811765912,45.06,80949.42,0.0,0.94752,4e-05,6.78762]
[1778811765915,45.06,80952.1,0.0,0.94762,4e-05,6.77753]
[1778811766062,45.06,80952.1,0.0,0.94762,4e-05,6.77753]
[1778811767414,45.06,80952.95,0.0,0.94766,4e-05,6.77437]
[1778811767560,45.06,80952.95,0.0,0.94766,4e-05,6.77437]
[1778811769943,45.06,80960.84,0.0,0.94795,4e-05,6.74483]
[1778811773428,45.06,80961.36,0.0,0.94797,4e-05,6.74313]
[1778811773561,45.06,80961.36,0.0,0.94797,4e-05,6.74313]
[1778811773974,45.06,80961.26,0.0,0.94796,4e-05,6.74359]
[1778811774421,45.06,80961.26,0.0,0.94796,4e-05,6.74359]
[1778811774576,45.06,80961.26,0.0,0.94796,4e-05,6.74359]
[1778811774982,45.06,80957.08,0.0,0.94781,4e-05,6.75939]
[1778811779573,45.06,80954.14,0.0,0.94769,4e-05,6.77107]
[1778811779809,45.06,80954.14,0.0,0.94769,4e-05,6.77107]
[1778811779814,45.07,80952.34,0.0,0.94761,4e-05,6.77886]
[1778811780635,45.07,80952.34,0.0,0.94761,4e-05,6.77886]
[1778811780806,45.07,80952.34,0.0,0.94761,4e-05,6.77886]
[1778811786064,45.07,80953.18,0.0,0.94761,4e-05,6.77871]
[1778811788040,45.07,80953.38,0.0,0.94762,4e-05,6.77846]
[1778811788064,45.07,80953.38,0.0,0.94762,4e-05,6.77846]
[1778811788845,45.07,80953.38,0.0,0.94762,4e-05,6.77846]
[1778811788934,45.08,80946.64,0.0,0.94735,4e-05,6.80486]
[1778811789058,45.08,80946.64,0.0,0.94735,4e-05,6.80486]
[1778811791108,45.08,80943.01,0.0,0.94721,4e-05,6.81952]
[1778811792115,45.08,80938.52,0.0,0.94703,4e-05,6.83696]
[1778811793627,45.08,80938.52,0.0,0.94703,4e-05,6.83696]
[1778811793809,45.08,80938.52,0.0,0.94703,4e-05,6.83696]
[1778811793910,45.08,80936.08,0.0,0.94693,4e-05,6.84703]
[1778811795417,45.08,80936.02,0.0,0.94693,4e-05,6.84725]
[1778811795579,45.08,80936.02,0.0,0.94693,4e-05,6.84725]
[1778811799164,45.09,80939.56,0.0,0.94705,4e-05,6.83583]
[1778811801183,45.09,80938.25,0.0,0.94699,4e-05,6.84121]
[1778811801312,45.09,80938.25,0.0,0.94699,4e-05,6.84121]
[1778811801335,45.09,80936.41,0.0,0.94692,4e-05,6.84859]
[1778811802199,45.09,80936.41,0.0,0.94692,4e-05,6.84859]
[1778811802311,45.09,80936.41,0.0,0.94692,4e-05,6.84859]
[1778811808227,45.1,80936.66,0.0,0.9469,4e-05,6.8504]
[1778811809260,45.1,80936.66,0.0,0.9469,4e-05,6.8504]
[1778811809310,45.1,80936.66,0.0,0.9469,4e-05,6.8504]
[1778811809357,45.1,80936.57,0.0,0.94689,4e-05,6.85113]
[1778811811367,45.1,80937.96,0.0,0.94694,4e-05,6.84625]
[1778811811559,45.1,80937.96,0.0,0.94694,4e-05,6.84625]
[1778811815086,45.1,80941.59,0.0,0.94709,4e-05,6.83032]
[1778811815314,45.1,80941.59,0.0,0.94709,4e-05,6.83032]
[1778811815414,45.1,80942.28,0.0,0.94711,4e-05,6.82811]
[1778811822325,45.11,80943.85,0.0,0.94714,4e-05,6.82513]
[1778811824344,45.11,80952.31,0.0,0.94745,4e-05,6.79404]
[1778811825351,45.12,80956.57,0.0,0.94761,4e-05,6.77841]
[1778811827931,45.12,80958.63,0.0,0.94768,4e-05,6.77113]
[1778811828060,45.12,80960.76,0.0,0.94775,4e-05,6.76412]
[1778811833407,45.13,80965.07,0.0,0.94789,4e-05,6.75053]
[1778811836573,45.13,80967.05,0.0,0.94795,4e-05,6.74415]
[1778811836810,45.13,80967.05,0.0,0.94795,4e-05,6.74415]
[1778811836911,45.13,80967.45,0.0,0.94796,4e-05,6.74371]
[1778811837958,45.13,80967.45,0.0,0.94796,4e-05,6.74371]
[1778811838059,45.13,80969.08,0.0,0.94802,4e-05,6.7376]
[1778811843161,45.14,80967.85,0.0,0.94794,4e-05,6.74548]
[1778811843308,45.14,80967.85,0.0,0.94794,4e-05,6.74548]
[1778811843477,45.14,80967.2,0.0,0.94791,4e-05,6.74845]
[1778811845623,45.14,80970.05,0.0,0.94801,4e-05,6.73828]
[1778811845807,45.14,80970.05,0.0,0.94801,4e-05,6.73828]
[1778811851533,45.15,80968.45,0.0,0.94792,4e-05,6.74798]
[1778811856568,45.16,80968.92,0.0,0.94791,4e-05,6.74881]
[1778811857669,45.16,80968.92,0.0,0.94791,4e-05,6.74881]
[1778811857809,45.16,80968.92,0.0,0.94791,4e-05,6.74881]
[1778811857898,45.16,80967.9,0.0,0.94786,4e-05,6.75315]
[1778811858993,45.16,80967.9,0.0,0.94786,4e-05,6.75315]
[1778811859064,45.16,80968.05,0.0,0.94787,4e-05,6.7531]
[1778811864624,45.17,80965.92,0.0,0.94776,4e-05,6.76408]
[1778811865631,45.17,80958.75,0.0,0.94748,4e-05,6.79153]
[1778811866638,45.17,80951.63,0.0,0.94721,4e-05,6.81882]
[1778811867792,45.17,80951.63,0.0,0.94721,4e-05,6.81882]
[1778811867810,45.17,80951.63,0.0,0.94721,4e-05,6.81882]
[1778811867891,45.17,80950.99,0.0,0.94718,4e-05,6.82164]
[1778811869784,45.17,80951.05,0.0,0.94718,4e-05,6.82181]
[1778811869808,45.17,80951.05,0.0,0.94718,4e-05,6.82181]
[1778811872680,45.18,80945.47,0.0,0.94698,4e-05,6.8407]
[1778811873858,45.18,80945.47,0.0,0.94698,4e-05,6.8407]
[1778811874058,45.18,80945.47,0.0,0.94698,4e-05,6.8407]
[1778811873959,45.18,80944.12,0.0,0.94693,4e-05,6.84618]
[1778811874694,45.18,80942.4,0.0,0.94686,4e-05,6.85306]
[1778811879729,45.18,80947.19,0.0,0.94702,4e-05,6.83674]
[1778811880315,45.18,80947.19,0.0,0.94702,4e-05,6.83674]
[1778811880565,45.18,80947.19,0.0,0.94702,4e-05,6.83674]
[1778811885771,45.19,80948.08,0.0,0.94703,4e-05,6.83567]
[1778811887794,45.19,80955.98,0.0,0.94732,4e-05,6.80662]
[1778811888322,45.19,80955.98,0.0,0.94732,4e-05,6.80662]
[1778811888574,45.19,80955.98,0.0,0.94732,4e-05,6.80662]
[1778811889057,45.19,80955.98,0.0,0.94732,4e-05,6.80662]
[1778811888801,45.19,80956.54,0.0,0.94734,4e-05,6.80494]
[1778811889314,45.19,80956.54,0.0,0.94734,4e-05,6.80494]
[1778811895083,45.2,80956.83,0.0,0.94733,4e-05,6.806]
[1778811895850,45.2,80964.37,0.0,0.94761,4e-05,6.77849]
[1778811896751,45.2,80964.37,0.0,0.94761,4e-05,6.77849]
[1778811896808,45.2,80964.37,0.0,0.94761,4e-05,6.77849]
[1778811896994,45.2,80965.92,0.0,0.94766,4e-05,6.77313]
[1778811898688,45.2,80965.9,0.0,0.94765,4e-05,6.77368]
[1778811898810,45.2,80965.9,0.0,0.94765,4e-05,6.77368]
[1778811902556,45.21,80965.03,0.0,0.9476,4e-05,6.77881]
[1778811902811,45.21,80965.03,0.0,0.9476,4e-05,6.77881]
[1778811902901,45.21,80964.88,0.0,0.94759,4e-05,6.77983]
[1778811904916,45.21,80936.85,0.0,0.94653,4e-05,6.88657]
[1778811905923,45.21,80926.15,0.0,0.94612,4e-05,6.92752]
[1778811906930,45.21,80925.84,0.0,0.9461,4e-05,6.92891]
[1778811910958,45.22,80922.18,0.0,0.94595,4e-05,6.94367]
[1778811911965,45.22,80919.53,0.0,0.94585,4e-05,6.95396]
[1778811913979,45.22,80915.36,0.0,0.94569,4e-05,6.97019]
[1778811917218,45.22,80915.33,0.0,0.94568,4e-05,6.97055]
[1778811917310,45.22,80915.33,0.0,0.94568,4e-05,6.97055]
[1778811925056,45.22,80918.31,0.0,0.94579,4e-05,6.96016]
[1778811928078,45.22,80923.63,0.0,0.94599,4e-05,6.94022]
[1778811928152,45.22,80923.63,0.0,0.94599,4e-05,6.94022]
[1778811928308,45.22,80923.63,0.0,0.94599,4e-05,6.94022]
[1778811929084,45.22,80924.93,0.0,0.94603,4e-05,6.93582]
[1778811929692,45.22,80924.93,0.0,0.94603,4e-05,6.93582]
[1778811929811,45.22,80924.93,0.0,0.94603,4e-05,6.93582]
[1778811932105,45.23,80928.41,0.0,0.94618,4e-05,6.92046]
[1778811937140,45.23,80932.12,0.0,0.94629,4e-05,6.90929]
[1778811938147,45.23,80935.63,0.0,0.94642,4e-05,6.89609]
[1778811938924,45.23,80935.63,0.0,0.94642,4e-05,6.89609]
[1778811939058,45.23,80935.63,0.0,0.94642,4e-05,6.89609]
[1778811939139,45.24,80935.63,0.0,0.94642,4e-05,6.89624]
[1778811940316,45.24,80935.73,0.0,0.94642,4e-05,6.89586]
[1778811940559,45.24,80935.73,0.0,0.94642,4e-05,6.89586]
[1778811942175,45.24,80941.59,0.0,0.94664,4e-05,6.87457]
[1778811947210,45.24,80944.13,0.0,0.94672,4e-05,6.86596]
[1778811951482,45.24,80945.76,0.0,0.94678,4e-05,6.86042]
[1778811951576,45.24,80945.76,0.0,0.94678,4e-05,6.86042]
[1778811951677,45.24,80945.54,0.0,0.94677,4e-05,6.86171]
[1778811952250,45.24,80939.14,0.0,0.94652,4e-05,6.88594]
[1778811953255,45.24,80930.79,0.0,0.9462,4e-05,6.91783]
[1778811954228,45.24,80930.79,0.0,0.9462,4e-05,6.91783]
[1778811954931,45.24,80930.79,0.0,0.9462,4e-05,6.91783]
[1778811954933,45.24,80928.59,0.0,0.94612,4e-05,6.92645]
[1778811956132,45.24,80928.59,0.0,0.94612,4e-05,6.92645]
[1778811956468,45.24,80927.6,0.0,0.94608,4e-05,6.93022]
[1778811956555,45.24,80927.62,0.0,0.94608,4e-05,6.93025]
[1778811957285,45.24,80916.54,0.0,0.94565,4e-05,6.97262]
[1778811958294,45.24,80905.27,0.0,0.94522,4e-05,7.0158]
[1778811959304,45.24,80899.9,0.0,0.94501,4e-05,7.03638]
[1778811964335,45.25,80899.12,0.0,0.94497,4e-05,7.04001]
[1778811966472,45.25,80899.12,0.0,0.94497,4e-05,7.04001]
[1778811966572,45.25,80899.12,0.0,0.94497,4e-05,7.04001]
[1778811968104,45.25,80899.05,0.0,0.94496,4e-05,7.04111]
[1778811968160,45.25,80892.75,0.0,0.94471,4e-05,7.06566]
[1778811970810,45.25,80893.42,0.0,0.94474,4e-05,7.06345]
[1778811970857,45.25,80893.54,0.0,0.94473,4e-05,7.06374]
[1778811971384,45.25,80896.13,0.0,0.94483,4e-05,7.05377]
[1778811972673,45.25,80896.13,0.0,0.94483,4e-05,7.05377]
[1778811972814,45.25,80896.13,0.0,0.94483,4e-05,7.05377]
[1778811978434,45.26,80899.13,0.0,0.94492,4e-05,7.045]
[1778811981510,45.26,80895.96,0.0,0.94479,4e-05,7.05837]
[1778811982441,45.26,80895.96,0.0,0.94479,4e-05,7.05837]
[1778811982560,45.26,80895.96,0.0,0.94479,4e-05,7.05837]
[1778811983469,45.26,80900.05,0.0,0.94494,4e-05,7.0434]
[1778811984808,45.26,80900.05,0.0,0.94494,4e-05,7.0434]
[1778811984871,45.27,80900.29,0.0,0.94494,4e-05,7.04324]
[1778811990518,45.27,80898.78,0.0,0.94488,4e-05,7.04958]
[1778811992537,45.27,80919.87,0.0,0.94572,4e-05,6.96478]
[1778811993544,45.27,80925.43,0.0,0.94594,4e-05,6.9435]
[1778811994551,45.27,80925.7,0.0,0.94595,4e-05,6.94252]
[1778811995840,45.27,80925.7,0.0,0.94595,4e-05,6.94252]
[1778811996057,45.27,80925.7,0.0,0.94595,4e-05,6.94252]
[1778811996067,45.27,80931.29,0.0,0.94616,4e-05,6.92139]
[1778811999586,45.27,80935.67,0.0,0.94632,4e-05,6.90509]
[1778812003527,45.27,80938.44,0.0,0.94642,4e-05,6.89497]
[1778812003560,45.27,80938.44,0.0,0.94642,4e-05,6.89497]
[1778812006657,45.27,80937.32,0.0,0.94638,4e-05,6.89963]
[1778812006809,45.27,80937.32,0.0,0.94638,4e-05,6.89963]
[1778812006908,45.27,80937.73,0.0,0.94639,4e-05,6.89833]
[1778812009284,45.27,80939.2,0.0,0.94644,4e-05,6.89301]
[1778812009312,45.27,80939.2,0.0,0.94644,4e-05,6.89301]
[1778812014693,45.27,80941.71,0.0,0.94653,4e-05,6.88441]
[1778812019728,45.28,80938.89,0.0,0.94642,4e-05,6.89591]
[1778812022340,45.28,80939.31,0.0,0.94643,4e-05,6.8946]
[1778812022559,45.28,80939.31,0.0,0.94643,4e-05,6.8946]
[1778812024944,45.28,80938.36,0.0,0.94639,4e-05,6.89849]
[1778812025058,45.28,80938.36,0.0,0.94639,4e-05,6.89849]
[1778812025159,45.28,80936.38,0.0,0.94631,4e-05,6.90614]
[1778812026781,45.28,80931.88,0.0,0.94613,4e-05,6.92396]
[1778812028726,45.28,80929.03,0.0,0.94602,4e-05,6.93537]
[1778812028810,45.28,80929.03,0.0,0.94602,4e-05,6.93537]
[1778812031818,45.29,80933.27,0.0,0.94616,4e-05,6.92141]
[1778812032954,45.29,80933.27,0.0,0.94616,4e-05,6.92141]
[1778812033058,45.29,80933.27,0.0,0.94616,4e-05,6.92141]
[1778812035153,45.29,80934.96,0.0,0.94621,4e-05,6.91612]
[1778812035254,45.29,80935.67,0.0,0.94624,4e-05,6.91399]
[1778812035310,45.29,80935.67,0.0,0.94624,4e-05,6.91399]
[1778812040881,45.3,80935.73,0.0,0.9462,4e-05,6.91716]
[1778812044876,45.3,80935.21,0.0,0.94617,4e-05,6.9208]
[1778812045058,45.3,80935.21,0.0,0.94617,4e-05,6.9208]
[1778812049187,45.31,80931.56,0.0,0.94601,4e-05,6.93684]
[1778812049311,45.31,80930.66,0.0,0.94597,4e-05,6.94079]
[1778812049948,45.31,80929.09,0.0,0.9459,4e-05,6.94728]
[1778812050584,45.31,80929.09,0.0,0.9459,4e-05,6.94728]
[1778812050809,45.31,80929.09,0.0,0.9459,4e-05,6.94728]
[1778812055989,45.32,80927.73,0.0,0.94585,4e-05,6.95167]
[1778812062031,45.33,80928.65,0.0,0.94585,4e-05,6.95118]
[1778812062842,45.33,80928.65,0.0,0.94585,4e-05,6.95118]
[1778812063059,45.33,80928.65,0.0,0.94585,4e-05,6.95118]
[1778812063126,45.33,80934.43,0.0,0.94607,4e-05,6.92971]
[1778812064837,45.33,80934.84,0.0,0.94608,4e-05,6.92869]
[1778812065059,45.33,80934.84,0.0,0.94608,4e-05,6.92869]
[1778812065091,45.33,80934.37,0.0,0.94606,4e-05,6.93103]
[1778812068420,45.34,80937.64,0.0,0.94617,4e-05,6.91976]
[1778812068560,45.34,80937.64,0.0,0.94617,4e-05,6.91976]
[1778812074115,45.34,80938.45,0.0,0.9462,4e-05,6.91725]
[1778812076222,45.34,80938.4,0.0,0.94619,4e-05,6.91753]
[1778812076308,45.34,80937.65,0.0,0.94616,4e-05,6.92094]
[1778812079150,45.34,80937.7,0.0,0.94615,4e-05,6.92187]
[1778812079156,45.34,80938.64,0.0,0.94618,4e-05,6.91886]
[1778812079314,45.34,80938.64,0.0,0.94618,4e-05,6.91886]
[1778812079563,45.34,80938.64,0.0,0.94618,4e-05,6.91886]
[1778812082171,45.35,80929.47,0.0,0.94581,4e-05,6.95537]
[1778812083295,45.35,80929.47,0.0,0.94581,4e-05,6.95537]
[1778812083310,45.35,80929.47,0.0,0.94581,4e-05,6.95537]
[1778812084255,45.35,80929.1,0.0,0.94579,4e-05,6.95728]
[1778812084288,45.35,80927.67,0.0,0.94573,4e-05,6.96323]
[1778812089525,45.36,80925.14,0.0,0.94561,4e-05,6.97527]
[1778812089559,45.36,80925.14,0.0,0.94561,4e-05,6.97527]
[1778812093765,45.36,80924.3,0.0,0.94557,4e-05,6.97987]
[1778812093811,45.36,80924.3,0.0,0.94557,4e-05,6.97987]
[1778812094256,45.36,80924.03,0.0,0.94556,4e-05,6.98089]
[1778812095026,45.36,80924.03,0.0,0.94556,4e-05,6.98089]
[1778812095058,45.36,80924.03,0.0,0.94556,4e-05,6.98089]
[1778812096269,45.36,80915.01,0.0,0.94521,4e-05,7.01532]
[1778812097276,45.36,80910.28,0.0,0.94502,4e-05,7.03384]
[1778812100297,45.36,80906.35,0.0,0.94486,4e-05,7.05004]
[1778812102031,45.36,80905.92,0.0,0.94484,4e-05,7.05204]
[1778812102058,45.36,80905.92,0.0,0.94484,4e-05,7.05204]
[1778812102723,45.37,80906.83,0.0,0.94487,4e-05,7.0489]
[1778812102813,45.37,80906.83,0.0,0.94487,4e-05,7.0489]
[1778812103318,45.37,80907.27,0.0,0.94488,4e-05,7.04757]
[1778812108353,45.37,80907.19,0.0,0.94487,4e-05,7.04872]
[1778812111222,45.37,80907.19,0.0,0.94487,4e-05,7.04872]
[1778812111307,45.37,80907.19,0.0,0.94487,4e-05,7.04872]
[1778812114294,45.37,80907.58,0.0,0.94492,4e-05,7.04294]
[1778812114307,45.37,80907.58,0.0,0.94492,4e-05,7.04294]
[1778812114395,45.37,80915.63,0.0,0.94523,4e-05,7.01192]
[1778812116464,45.37,80918.0,0.0,0.94532,4e-05,7.0028]
[1778812116567,45.37,80918.0,0.0,0.94532,4e-05,7.0028]
[1778812116666,45.37,80917.91,0.0,0.94532,4e-05,7.0031]
[1778812117417,45.37,80913.46,0.0,0.94515,4e-05,7.02007]
[1778812119188,45.37,80913.46,0.0,0.94515,4e-05,7.02007]
[1778812119307,45.37,80913.46,0.0,0.94515,4e-05,7.02007]
[1778812122685,45.37,80907.41,0.0,0.94492,4e-05,7.04289]
[1778812122810,45.37,80907.41,0.0,0.94492,4e-05,7.04289]
[1778812123018,45.36,80905.43,0.0,0.94484,4e-05,7.05024]
[1778812128500,45.36,80906.0,0.0,0.94487,4e-05,7.04746]
[1778812132804,45.36,80905.88,0.0,0.94487,4e-05,7.04755]
[1778812134809,45.36,80904.28,0.0,0.94481,4e-05,7.05392]
[1778812137597,45.37,80903.46,0.0,0.94477,4e-05,7.05808]
[1778812137809,45.37,80903.46,0.0,0.94477,4e-05,7.05808]
[1778812137911,45.37,80902.91,0.0,0.94474,4e-05,7.06086]
[1778812142602,45.37,80888.27,0.0,0.94415,4e-05,7.11853]
[1778812143615,45.37,80888.13,0.0,0.94414,4e-05,7.11931]
[1778812148648,45.37,80884.32,0.0,0.94398,4e-05,7.13519]
[1778812151888,45.38,80880.69,0.0,0.94384,4e-05,7.14969]
[1778812152059,45.38,80880.69,0.0,0.94384,4e-05,7.14969]
[1778812153683,45.38,80873.21,0.0,0.94353,4e-05,7.1793]
[1778812157711,45.38,80882.57,0.0,0.9439,4e-05,7.14377]
[1778812158718,45.38,80887.63,0.0,0.94409,4e-05,7.12439]
[1778812160732,45.38,80881.44,0.0,0.94385,4e-05,7.14879]
[1778812162082,45.38,80881.44,0.0,0.94385,4e-05,7.14879]
[1778812162310,45.38,80881.44,0.0,0.94385,4e-05,7.14879]
[1778812162162,45.38,80880.39,0.0,0.9438,4e-05,7.15333]
[1778812163108,45.38,80880.39,0.0,0.9438,4e-05,7.15333]
[1778812163308,45.38,80880.39,0.0,0.9438,4e-05,7.15333]
[1778812168788,45.38,80886.44,0.0,0.94403,4e-05,7.13117]
[1778812170256,45.38,80886.44,0.0,0.94403,4e-05,7.13117]
[1778812170311,45.38,80886.44,0.0,0.94403,4e-05,7.13117]
[1778812170357,45.39,80886.13,0.0,0.94401,4e-05,7.13283]
[1778812171042,45.39,80886.13,0.0,0.94401,4e-05,7.13283]
[1778812171058,45.39,80886.13,0.0,0.94401,4e-05,7.13283]
[1778812175837,45.39,80901.61,0.0,0.94464,4e-05,7.06944]
[1778812176844,45.39,80901.91,0.0,0.94465,4e-05,7.06816]
[1778812178678,45.39,80902.56,0.0,0.94468,4e-05,7.06552]
[1778812178812,45.39,80902.56,0.0,0.94468,4e-05,7.06552]
[1778812179352,45.39,80902.56,0.0,0.94468,4e-05,7.06552]
[1778812179393,45.39,80902.11,0.0,0.94466,4e-05,7.06712]
[1778812179557,45.39,80902.11,0.0,0.94466,4e-05,7.06712]
[1778812180873,45.38,80910.2,0.0,0.94498,4e-05,7.03582]
[1778812182889,45.38,80897.47,0.0,0.94449,4e-05,7.08449]
[1778812183896,45.38,80895.21,0.0,0.9444,4e-05,7.09301]
[1778812186917,45.39,80891.2,0.0,0.94424,4e-05,7.10932]
[1778812187672,45.39,80891.2,0.0,0.94424,4e-05,7.10932]
[1778812187809,45.39,80891.2,0.0,0.94424,4e-05,7.10932]
[1778812187924,45.39,80890.57,0.0,0.94421,4e-05,7.11201]
[1778812188755,45.39,80890.57,0.0,0.94421,4e-05,7.11201]
[1778812188809,45.39,80890.57,0.0,0.94421,4e-05,7.11201]
[1778812193966,45.39,80889.87,0.0,0.94417,4e-05,7.11621]
[1778812197994,45.39,80893.68,0.0,0.94431,4e-05,7.10202]
[1778812198690,45.39,80893.68,0.0,0.94431,4e-05,7.10202]
[1778812198810,45.39,80893.68,0.0,0.94431,4e-05,7.10202]
[1778812199001,45.39,80895.5,0.0,0.94438,4e-05,7.0948]
[1778812199779,45.39,80895.5,0.0,0.94438,4e-05,7.0948]
[1778812199818,45.39,80895.5,0.0,0.94438,4e-05,7.0948]
[1778812203285,45.39,80893.2,0.0,0.9443,4e-05,7.1031]
[1778812203311,45.39,80893.2,0.0,0.9443,4e-05,7.1031]
[1778812203383,45.39,80892.14,0.0,0.94426,4e-05,7.10698]
[1778812203526,45.39,80892.14,0.0,0.94426,4e-05,7.10698]
[1778812203560,45.39,80892.14,0.0,0.94426,4e-05,7.10698]
[1778812209090,45.39,80887.21,0.0,0.94408,4e-05,7.1246]
[1778812210011,45.39,80887.21,0.0,0.94408,4e-05,7.1246]
[1778812210062,45.39,80887.21,0.0,0.94408,4e-05,7.1246]
[1778812210097,45.38,80885.76,0.0,0.94403,4e-05,7.12994]
[1778812210780,45.38,80885.76,0.0,0.94403,4e-05,7.12994]
[1778812210811,45.38,80885.76,0.0,0.94403,4e-05,7.12994]
[1778812213118,45.38,80876.26,0.0,0.94366,4e-05,7.1659]
[1778812214126,45.38,80873.47,0.0,0.94355,4e-05,7.17639]
[1778812215136,45.38,80869.75,0.0,0.94341,4e-05,7.19049]
[1778812217146,45.38,80860.72,0.0,0.94306,4e-05,7.22487]
[1778812221174,45.37,80858.77,0.0,0.943,4e-05,7.23077]
[1778812222181,45.37,80868.89,0.0,0.9434,4e-05,7.19098]
[1778812223188,45.37,80879.56,0.0,0.94383,4e-05,7.14926]
[1778812224195,45.37,80878.29,0.0,0.94378,4e-05,7.15389]
[1778812226789,45.37,80880.0,0.0,0.94385,4e-05,7.14669]
[1778812226810,45.37,80880.0,0.0,0.94385,4e-05,7.14669]
[1778812227262,45.37,80880.0,0.0,0.94385,4e-05,7.14669]
[1778812227316,45.37,80880.0,0.0,0.94385,4e-05,7.14669]
[1778812227416,45.37,80879.44,0.0,0.94383,4e-05,7.14857]
[1778812231244,45.37,80870.65,0.0,0.94353,4e-05,7.17764]
[1778812232476,45.37,80869.06,0.0,0.94347,4e-05,7.18348]
[1778812232559,45.37,80869.06,0.0,0.94347,4e-05,7.18348]
[1778812232993,45.37,80869.06,0.0,0.94347,4e-05,7.18348]
[1778812233060,45.37,80869.06,0.0,0.94347,4e-05,7.18348]
[1778812233258,45.37,80868.82,0.0,0.94346,4e-05,7.18408]
[1778812236279,45.36,80872.39,0.0,0.94361,4e-05,7.16926]
[1778812237660,45.36,80874.08,0.0,0.94368,4e-05,7.16241]
[1778812237813,45.36,80874.08,0.0,0.94368,4e-05,7.16241]
[1778812237970,45.36,80874.08,0.0,0.94368,4e-05,7.16241]
[1778812238060,45.36,80874.08,0.0,0.94368,4e-05,7.16241]
[1778812238293,45.36,80873.78,0.0,0.94367,4e-05,7.16329]
[1778812243328,45.36,80873.46,0.0,0.94367,4e-05,7.16312]
[1778812246936,45.36,80871.33,0.0,0.9436,4e-05,7.17055]
[1778812247059,45.36,80871.33,0.0,0.9436,4e-05,7.17055]
[1778812247347,45.36,80871.33,0.0,0.9436,4e-05,7.17055]
[1778812247356,45.35,80869.23,0.0,0.94352,4e-05,7.1784]
[1778812247560,45.35,80869.23,0.0,0.94352,4e-05,7.1784]
[1778812253059,45.35,80874.63,0.0,0.94374,4e-05,7.15605]
[1778812253310,45.35,80874.63,0.0,0.94374,4e-05,7.15605]
[1778812253464,45.35,80874.63,0.0,0.94374,4e-05,7.15605]
[1778812253398,45.35,80875.11,0.0,0.94377,4e-05,7.15392]
[1778812253560,45.35,80875.11,0.0,0.94377,4e-05,7.15392]
[1778812259440,45.35,80874.54,0.0,0.94376,4e-05,7.15456]
[1778812259962,45.35,80874.54,0.0,0.94376,4e-05,7.15456]
[1778812260063,45.35,80874.54,0.0,0.94376,4e-05,7.15456]
[1778812260447,45.35,80870.48,0.0,0.9436,4e-05,7.17004]
[1778812261454,45.34,80862.74,0.0,0.9433,4e-05,7.19982]
[1778812262462,45.34,80859.26,0.0,0.94316,4e-05,7.21303]
[1778812262552,45.34,80859.26,0.0,0.94316,4e-05,7.21303]
[1778812262563,45.34,80859.26,0.0,0.94316,4e-05,7.21303]
[1778812262966,45.34,80859.26,0.0,0.94316,4e-05,7.21303]
[1778812263066,45.34,80859.26,0.0,0.94316,4e-05,7.21303]
[1778812263469,45.34,80859.33,0.0,0.94317,4e-05,7.21241]
[1778812265483,45.34,80867.5,0.0,0.9435,4e-05,7.17994]
[1778812266946,45.34,80866.64,0.0,0.94347,4e-05,7.18299]
[1778812267503,45.34,80866.3,0.0,0.94346,4e-05,7.18402]
[1778812267522,45.34,80866.3,0.0,0.94346,4e-05,7.18402]
[1778812268596,45.34,80866.85,0.0,0.94348,4e-05,7.18159]
[1778812269516,45.34,80867.08,0.0,0.94349,4e-05,7.18041]
[1778812274551,45.33,80866.81,0.0,0.9435,4e-05,7.18005]
[1778812279108,45.33,80867.44,0.0,0.94354,4e-05,7.17623]
[1778812284621,45.33,80866.94,0.0,0.94353,4e-05,7.17684]
[1778812286635,45.33,80861.82,0.0,0.94333,4e-05,7.19621]
[1778812287731,45.33,80861.82,0.0,0.94333,4e-05,7.19621]
[1778812287809,45.33,80861.82,0.0,0.94333,4e-05,7.19621]
[1778812288459,45.33,80861.82,0.0,0.94333,4e-05,7.19621]
[1778812287833,45.33,80857.52,0.0,0.94316,4e-05,7.21312]
[1778812288562,45.33,80857.52,0.0,0.94316,4e-05,7.21312]
[1778812293684,45.32,80857.25,0.0,0.94319,4e-05,7.20922]
[1778812295743,45.32,80857.86,0.0,0.94321,4e-05,7.20652]
[1778812295808,45.32,80857.86,0.0,0.94321,4e-05,7.20652]
[1778812296214,45.32,80857.86,0.0,0.94321,4e-05,7.20652]
[1778812296312,45.32,80857.86,0.0,0.94321,4e-05,7.20652]
[1778812296315,45.32,80857.85,0.0,0.94322,4e-05,7.2059]
[1778812301741,45.32,80856.31,0.0,0.94318,4e-05,7.21023]
[1778812304716,45.32,80856.28,0.0,0.94318,4e-05,7.20968]
[1778812304811,45.32,80856.28,0.0,0.94318,4e-05,7.20968]
[1778812305266,45.32,80856.28,0.0,0.94318,4e-05,7.20968]
[1778812305311,45.32,80856.28,0.0,0.94318,4e-05,7.20968]
[1778812305365,45.31,80855.94,0.0,0.94317,4e-05,7.21033]
[1778812305768,45.31,80852.48,0.0,0.94304,4e-05,7.22381]
[1778812306776,45.31,80847.43,0.0,0.94284,4e-05,7.24317]
[1778812308005,45.31,80847.43,0.0,0.94284,4e-05,7.24317]
[1778812308069,45.31,80847.43,0.0,0.94284,4e-05,7.24317]
[1778812309796,45.31,80842.84,0.0,0.94265,4e-05,7.26132]
[1778812310803,45.31,80839.14,0.0,0.9425,4e-05,7.27584]
[1778812313228,45.31,80838.3,0.0,0.94247,4e-05,7.27914]
[1778812313309,45.31,80838.3,0.0,0.94247,4e-05,7.27914]
[1778812313406,45.31,80835.7,0.0,0.94236,4e-05,7.28934]
[1778812314045,45.31,80835.7,0.0,0.94236,4e-05,7.28934]
[1778812314068,45.31,80835.7,0.0,0.94236,4e-05,7.28934]
[1778812317396,45.31,80838.87,0.0,0.94249,4e-05,7.27689]
[1778812317497,45.31,80843.47,0.0,0.94268,4e-05,7.25887]
[1778812318595,45.31,80844.11,0.0,0.9427,4e-05,7.25636]
[1778812318810,45.31,80844.11,0.0,0.9427,4e-05,7.25636]
[1778812319421,45.31,80844.11,0.0,0.9427,4e-05,7.25636]
[1778812319562,45.31,80844.11,0.0,0.9427,4e-05,7.25636]
[1778812319489,45.31,80845.82,0.0,0.94277,4e-05,7.24972]
[1778812323898,45.31,80848.82,0.0,0.94289,4e-05,7.23813]
[1778812324901,45.31,80855.93,0.0,0.94318,4e-05,7.20995]
[1778812325982,45.31,80855.93,0.0,0.94318,4e-05,7.20995]
[1778812326066,45.31,80855.93,0.0,0.94318,4e-05,7.20995]
[1778812326152,45.31,80855.56,0.0,0.94317,4e-05,7.21059]
[1778812326691,45.31,80855.56,0.0,0.94317,4e-05,7.21059]
[1778812326812,45.31,80855.56,0.0,0.94317,4e-05,7.21059]
[1778812331613,45.31,80855.72,0.0,0.94319,4e-05,7.20843]
[1778812331811,45.31,80855.72,0.0,0.94319,4e-05,7.20843]
[1778812331867,45.31,80855.72,0.0,0.94319,4e-05,7.20843]
[1778812332064,45.31,80855.72,0.0,0.94319,4e-05,7.20843]
[1778812332161,45.3,80855.38,0.0,0.94319,4e-05,7.20902]
[1778812333968,45.3,80847.67,0.0,0.94288,4e-05,7.23874]
[1778812335090,45.3,80847.67,0.0,0.94288,4e-05,7.23874]
[1778812335289,45.3,80847.67,0.0,0.94288,4e-05,7.23874]
[1778812335311,45.3,80847.67,0.0,0.94288,4e-05,7.23874]
[1778812335410,45.3,80846.81,0.0,0.94286,4e-05,7.24132]
[1778812336989,45.3,80842.93,0.0,0.9427,4e-05,7.25608]
[1778812338756,45.3,80840.75,0.0,0.94262,4e-05,7.26418]
[1778812338809,45.3,80840.75,0.0,0.94262,4e-05,7.26418]
[1778812339493,45.3,80840.75,0.0,0.94262,4e-05,7.26418]
[1778812339564,45.3,80840.75,0.0,0.94262,4e-05,7.26418]
[1778812339569,45.3,80840.11,0.0,0.9426,4e-05,7.26579]
[1778812341018,45.3,80836.94,0.0,0.94248,4e-05,7.27821]
[1778812342029,45.3,80834.33,0.0,0.94237,4e-05,7.28844]
[1778812343036,45.3,80828.2,0.0,0.94213,4e-05,7.31203]
[1778812345593,45.3,80830.46,0.0,0.94222,4e-05,7.30312]
[1778812345053,45.3,80811.44,0.0,0.94145,4e-05,7.37798]
[1778812346076,45.3,80800.63,0.0,0.94101,4e-05,7.42077]
[1778812347086,45.29,80792.85,0.0,0.94069,4e-05,7.4509]
[1778812348092,45.29,80784.87,0.0,0.94037,4e-05,7.4819]
[1778812348817,45.29,80784.87,0.0,0.94037,4e-05,7.4819]
[1778812349099,45.29,80774.67,0.0,0.93995,4e-05,7.52181]
[1778812350108,45.29,80772.56,0.0,0.93987,4e-05,7.52937]
[1778812351115,45.29,80778.25,0.0,0.94015,4e-05,7.5018]
[1778812352122,45.28,80783.02,0.0,0.94036,4e-05,7.48192]
[1778812354136,45.28,80793.24,0.0,0.9408,4e-05,7.43963]
[1778812355143,45.28,80797.65,0.0,0.94098,4e-05,7.42137]
[1778812356150,45.28,80789.34,0.0,0.94065,4e-05,7.45367]
[1778812357157,45.27,80791.39,0.0,0.94074,4e-05,7.44474]
[1778812360178,45.27,80786.18,0.0,0.94055,4e-05,7.46319]
[1778812361185,45.27,80782.93,0.0,0.94042,4e-05,7.47582]
[1778812362483,45.27,80782.93,0.0,0.94042,4e-05,7.47582]
[1778812362560,45.27,80782.93,0.0,0.94042,4e-05,7.47582]
[1778812362584,45.27,80781.03,0.0,0.94035,4e-05,7.4827]
[1778812363381,45.27,80781.03,0.0,0.94035,4e-05,7.4827]
[1778812363563,45.27,80781.03,0.0,0.94035,4e-05,7.4827]
[1778812367355,45.26,80778.58,0.0,0.94025,4e-05,7.49143]
[1778812367559,45.26,80778.58,0.0,0.94025,4e-05,7.49143]
[1778812369189,45.26,80777.81,0.0,0.94023,4e-05,7.49377]
[1778812369309,45.26,80777.81,0.0,0.94023,4e-05,7.49377]
[1778812369371,45.26,80780.5,0.0,0.94035,4e-05,7.48267]
[1778812373357,45.26,80782.81,0.0,0.94045,4e-05,7.47241]
[1778812373559,45.26,80782.81,0.0,0.94045,4e-05,7.47241]
[1778812378009,45.25,80784.51,0.0,0.94054,4e-05,7.464]
[1778812378059,45.25,80784.51,0.0,0.94054,4e-05,7.464]
[1778812378581,45.25,80784.51,0.0,0.94054,4e-05,7.464]
[1778812378304,45.25,80788.03,0.0,0.94069,4e-05,7.44967]
[1778812378808,45.25,80788.03,0.0,0.94069,4e-05,7.44967]
[1778812380322,45.25,80785.38,0.0,0.94059,4e-05,7.4587]
[1778812381466,45.25,80785.38,0.0,0.94059,4e-05,7.4587]
[1778812381559,45.25,80785.38,0.0,0.94059,4e-05,7.4587]
[1778812381620,45.24,80794.1,0.0,0.94097,4e-05,7.42247]
[1778812382060,45.24,80794.1,0.0,0.94097,4e-05,7.42247]
[1778812382308,45.24,80794.1,0.0,0.94097,4e-05,7.42247]
[1778812382335,45.24,80796.5,0.0,0.94107,4e-05,7.41295]
[1778812383342,45.24,80793.7,0.0,0.94096,4e-05,7.42334]
[1778812385356,45.24,80789.95,0.0,0.94082,4e-05,7.43682]
[1778812386356,45.24,80789.95,0.0,0.94082,4e-05,7.43682]
[1778812386566,45.24,80789.95,0.0,0.94082,4e-05,7.43682]
[1778812386617,45.24,80790.97,0.0,0.94088,4e-05,7.4313]
[1778812387370,45.24,80793.2,0.0,0.94097,4e-05,7.42244]
[1778812387717,45.24,80793.2,0.0,0.94097,4e-05,7.42244]
[1778812387809,45.24,80793.2,0.0,0.94097,4e-05,7.42244]
[1778812388377,45.23,80796.17,0.0,0.9411,4e-05,7.40992]
[1778812389413,45.23,80796.17,0.0,0.9411,4e-05,7.40992]
[1778812389558,45.23,80796.17,0.0,0.9411,4e-05,7.40992]
[1778812389624,45.23,80798.14,0.0,0.94119,4e-05,7.40068]
[1778812391400,45.23,80800.82,0.0,0.94131,4e-05,7.38937]
[1778812392407,45.23,80798.02,0.0,0.9412,4e-05,7.39979]
[1778812393019,45.23,80798.02,0.0,0.9412,4e-05,7.39979]
[1778812393060,45.23,80798.02,0.0,0.9412,4e-05,7.39979]
[1778812398449,45.22,80797.4,0.0,0.94122,4e-05,7.39818]
[1778812400121,45.21,80796.51,0.0,0.9412,4e-05,7.40037]
[1778812400309,45.21,80796.51,0.0,0.9412,4e-05,7.40037]
[1778812400811,45.21,80795.7,0.0,0.94116,4e-05,7.40358]
[1778812401470,45.21,80795.43,0.0,0.94116,4e-05,7.40398]
[1778812406505,45.2,80799.44,0.0,0.94136,4e-05,7.38472]
[1778812407874,45.2,80798.62,0.0,0.94133,4e-05,7.38731]
[1778812408062,45.2,80798.62,0.0,0.94133,4e-05,7.38731]
[1778812412547,45.19,80791.7,0.0,0.94111,4e-05,7.40767]
[1778812413641,45.19,80791.7,0.0,0.94111,4e-05,7.40767]
[1778812413810,45.19,80789.74,0.0,0.94104,4e-05,7.41416]
[1778812417339,45.18,80788.77,0.0,0.94102,4e-05,7.41599]
[1778812417562,45.18,80788.77,0.0,0.94102,4e-05,7.41599]
[1778812417582,45.18,80788.9,0.0,0.94103,4e-05,7.4148]
[1778812418589,45.18,80796.04,0.0,0.94133,4e-05,7.38578]
[1778812420791,45.18,80799.68,0.0,0.94149,4e-05,7.37011]
[1778812420811,45.18,80799.68,0.0,0.94149,4e-05,7.37011]
[1778812421610,45.18,80792.03,0.0,0.94119,4e-05,7.39985]
[1778812424194,45.17,80790.91,0.0,0.94115,4e-05,7.403]
[1778812424308,45.17,80790.91,0.0,0.94115,4e-05,7.403]
[1778812424631,45.17,80790.32,0.0,0.94114,4e-05,7.40469]
[1778812426647,45.17,80774.45,0.0,0.94048,4e-05,7.46772]
[1778812427652,45.17,80764.04,0.0,0.94006,4e-05,7.50841]
[1778812428659,45.17,80761.09,0.0,0.93994,4e-05,7.51942]
[1778812432689,45.16,80754.75,0.0,0.9397,4e-05,7.54293]
[1778812434703,45.16,80759.99,0.0,0.93992,4e-05,7.52105]
[1778812436551,45.16,80759.99,0.0,0.93992,4e-05,7.52105]
[1778812436570,45.16,80759.99,0.0,0.93992,4e-05,7.52105]
[1778812436652,45.16,80762.27,0.0,0.94003,4e-05,7.51117]
[1778812436717,45.16,80768.54,0.0,0.94029,4e-05,7.48607]
[1778812440010,45.16,80768.31,0.0,0.94029,4e-05,7.48634]
[1778812440058,45.16,80768.31,0.0,0.94029,4e-05,7.48634]
[1778812440160,45.15,80762.03,0.0,0.94003,4e-05,7.51116]
[1778812440746,45.15,80757.28,0.0,0.93983,4e-05,7.52984]
[1778812442603,45.15,80757.28,0.0,0.93983,4e-05,7.52984]
[1778812442808,45.15,80756.5,0.0,0.93981,4e-05,7.53217]
[1778812443767,45.15,80763.49,0.0,0.9401,4e-05,7.50374]
[1778812447046,45.15,80763.92,0.0,0.94013,4e-05,7.5013]
[1778812447058,45.15,80763.92,0.0,0.94013,4e-05,7.5013]
[1778812447060,45.15,80764.0,0.0,0.94014,4e-05,7.50062]
[1778812448887,45.15,80764.89,0.0,0.94018,4e-05,7.4967]
[1778812449059,45.15,80764.89,0.0,0.94018,4e-05,7.4967]
[1778812449061,45.15,80756.21,0.0,0.93982,4e-05,7.53116]
[1778812450816,45.14,80757.07,0.0,0.93986,4e-05,7.52689]
[1778812452677,45.14,80757.07,0.0,0.93986,4e-05,7.52689]
[1778812451823,45.14,80750.14,0.0,0.93957,4e-05,7.55434]
[1778812453859,45.14,80745.13,0.0,0.93937,4e-05,7.57361]
[1778812455341,45.14,80745.13,0.0,0.93937,4e-05,7.57361]
[1778812459924,45.13,80743.92,0.0,0.93935,4e-05,7.5761]
[1778812460058,45.13,80743.92,0.0,0.93935,4e-05,7.5761]
[1778812460095,45.13,80740.01,0.0,0.93919,4e-05,7.5914]
[1778812463631,45.13,80737.57,0.0,0.93909,4e-05,7.60024]
[1778812463808,45.13,80735.9,0.0,0.93903,4e-05,7.60598]
[1778812468545,45.12,80735.94,0.0,0.93905,4e-05,7.60428]
[1778812468560,45.12,80735.94,0.0,0.93905,4e-05,7.60428]
[1778812468966,45.12,80744.76,0.0,0.93943,4e-05,7.56772]
[1778812469973,45.12,80746.19,0.0,0.9395,4e-05,7.56153]
[1778812471987,45.12,80754.55,0.0,0.93989,4e-05,7.52314]
[1778812475009,45.12,80758.13,0.0,0.94005,4e-05,7.50773]
[1778812476015,45.11,80764.44,0.0,0.94031,4e-05,7.48212]
[1778812478029,45.11,80775.81,0.0,0.94079,4e-05,7.43613]
[1778812478808,45.11,80775.81,0.0,0.94079,4e-05,7.43613]
[1778812479036,45.11,80785.96,0.0,0.94122,4e-05,7.39502]
[1778812480043,45.11,80788.44,0.0,0.94133,4e-05,7.38455]
[1778812482057,45.11,80782.4,0.0,0.94109,4e-05,7.40736]
[1778812483064,45.11,80777.35,0.0,0.94088,4e-05,7.4273]
[1778812487927,45.1,80777.04,0.0,0.94088,4e-05,7.42773]
[1778812488058,45.1,80777.04,0.0,0.94088,4e-05,7.42773]
[1778812488430,45.1,80777.04,0.0,0.94088,4e-05,7.42773]
[1778812488566,45.1,80777.04,0.0,0.94088,4e-05,7.42773]
[1778812488641,45.1,80778.27,0.0,0.94093,4e-05,7.42242]
[1778812490113,45.1,80782.72,0.0,0.94112,4e-05,7.40451]
[1778812495457,45.1,80782.75,0.0,0.94113,4e-05,7.4037]
[1778812495559,45.1,80782.75,0.0,0.94113,4e-05,7.4037]
[1778812500940,45.1,80781.59,0.0,0.94109,4e-05,7.40724]
[1778812501310,45.1,80781.59,0.0,0.94109,4e-05,7.40724]
[1778812507197,45.1,80778.06,0.0,0.94096,4e-05,7.42001]
[1778812507309,45.1,80778.06,0.0,0.94096,4e-05,7.42001]
[1778812507660,45.09,80777.35,0.0,0.94093,4e-05,7.42262]
[1778812512735,45.09,80778.61,0.0,0.94099,4e-05,7.41673]
[1778812513567,45.09,80779.22,0.0,0.94102,4e-05,7.41386]
[1778812514289,45.09,80784.45,0.0,0.94124,4e-05,7.39283]
[1778812515296,45.09,80789.22,0.0,0.94144,4e-05,7.3737]
[1778812517313,45.09,80799.82,0.0,0.94188,4e-05,7.33045]
[1778812518317,45.09,80813.31,0.0,0.94244,4e-05,7.27663]
[1778812519324,45.08,80822.18,0.0,0.9428,4e-05,7.24128]
[1778812520331,45.08,80830.84,0.0,0.94315,4e-05,7.20691]
[1778812522345,45.08,80829.51,0.0,0.94311,4e-05,7.21144]
[1778812525366,45.08,80825.7,0.0,0.94296,4e-05,7.22528]
[1778812530401,45.08,80822.26,0.0,0.94283,4e-05,7.23874]
[1778812531302,45.08,80822.26,0.0,0.94283,4e-05,7.23874]
[1778812531310,45.08,80822.26,0.0,0.94283,4e-05,7.23874]
[1778812531562,45.08,80822.26,0.0,0.94283,4e-05,7.23874]
[1778812531660,45.08,80821.58,0.0,0.94283,4e-05,7.2376]
[1778812537450,45.08,80823.33,0.0,0.94289,4e-05,7.23122]
[1778812538457,45.08,80836.88,0.0,0.94343,4e-05,7.17824]
[1778812539464,45.08,80841.25,0.0,0.94361,4e-05,7.16135]
[1778812542965,45.08,80842.23,0.0,0.94364,4e-05,7.15814]
[1778812543058,45.08,80842.23,0.0,0.94364,4e-05,7.15814]
[1778812543492,45.08,80845.05,0.0,0.94375,4e-05,7.14735]
[1778812545506,45.08,80849.22,0.0,0.94391,4e-05,7.13154]
[1778812546513,45.08,80855.92,0.0,0.94418,4e-05,7.10526]
[1778812547521,45.08,80860.0,0.0,0.94434,4e-05,7.08923]
[1778812551548,45.09,80866.58,0.0,0.94459,4e-05,7.06454]
[1778812556583,45.09,80864.09,0.0,0.94448,4e-05,7.07541]
[1778812558906,45.09,80861.88,0.0,0.94439,4e-05,7.08464]
[1778812559058,45.09,80861.88,0.0,0.94439,4e-05,7.08464]
[1778812563632,45.09,80857.92,0.0,0.94422,4e-05,7.10158]
[1778812564639,45.09,80853.26,0.0,0.94403,4e-05,7.11997]
[1778812566774,45.1,80850.92,0.0,0.94393,4e-05,7.12936]
[1778812566809,45.1,80850.92,0.0,0.94393,4e-05,7.12936]
[1778812566820,45.1,80851.26,0.0,0.94394,4e-05,7.12854]
[1778812568387,45.1,80851.08,0.0,0.94394,4e-05,7.12924]
[1778812568560,45.1,80851.08,0.0,0.94394,4e-05,7.12924]
[1778812571690,45.1,80846.49,0.0,0.94374,4e-05,7.14803]
[1778812572697,45.1,80840.02,0.0,0.94348,4e-05,7.17347]
[1778812574711,45.1,80834.7,0.0,0.94327,4e-05,7.19461]
[1778812578102,45.1,80835.25,0.0,0.94329,4e-05,7.19281]
[1778812578310,45.1,80835.25,0.0,0.94329,4e-05,7.19281]
[1778812578739,45.1,80835.23,0.0,0.94328,4e-05,7.193]
[1778812579846,45.1,80833.4,0.0,0.94321,4e-05,7.20027]
[1778812580063,45.1,80833.4,0.0,0.94321,4e-05,7.20027]
[1778812582767,45.1,80843.52,0.0,0.94361,4e-05,7.16114]
[1778812584781,45.1,80848.76,0.0,0.94382,4e-05,7.14104]
[1778812586757,45.1,80849.82,0.0,0.94386,4e-05,7.1371]
[1778812586809,45.1,80849.82,0.0,0.94386,4e-05,7.1371]
[1778812586795,45.11,80849.14,0.0,0.94383,4e-05,7.13994]
[1778812592246,45.11,80849.54,0.0,0.94384,4e-05,7.13914]
[1778812592311,45.11,80849.54,0.0,0.94384,4e-05,7.13914]
[1778812596866,45.11,80855.72,0.0,0.9441,4e-05,7.11235]
[1778812599686,45.11,80852.19,0.0,0.94396,4e-05,7.12629]
[1778812599808,45.11,80852.19,0.0,0.94396,4e-05,7.12629]
[1778812599784,45.11,80851.61,0.0,0.94393,4e-05,7.12893]
[1778812600477,45.11,80851.61,0.0,0.94393,4e-05,7.12893]
[1778812600561,45.11,80851.61,0.0,0.94393,4e-05,7.12893]
[1778812602908,45.11,80847.19,0.0,0.94375,4e-05,7.14666]
[1778812604442,45.11,80847.19,0.0,0.94375,4e-05,7.14666]
[1778812604561,45.11,80847.19,0.0,0.94375,4e-05,7.14666]
[1778812604590,45.11,80845.04,0.0,0.94366,4e-05,7.1552]
[1778812606128,45.11,80843.61,0.0,0.9436,4e-05,7.16093]
[1778812606308,45.11,80843.61,0.0,0.9436,4e-05,7.16093]
[1778812611971,45.12,80842.67,0.0,0.94355,4e-05,7.16554]
[1778812615999,45.12,80837.58,0.0,0.94335,4e-05,7.18591]
[1778812619563,45.12,80836.38,0.0,0.9433,4e-05,7.19079]
[1778812619810,45.12,80836.38,0.0,0.9433,4e-05,7.19079]
[1778812619814,45.12,80835.11,0.0,0.94324,4e-05,7.19592]
[1778812620330,45.12,80835.11,0.0,0.94324,4e-05,7.19592]
[1778812620574,45.12,80835.11,0.0,0.94324,4e-05,7.19592]
[1778812626070,45.12,80833.11,0.0,0.94316,4e-05,7.20416]
[1778812627077,45.12,80836.81,0.0,0.94331,4e-05,7.18977]
[1778812630700,45.12,80836.36,0.0,0.94329,4e-05,7.19172]
[1778812630811,45.12,80836.36,0.0,0.94329,4e-05,7.19172]
[1778812630803,45.12,80840.89,0.0,0.94347,4e-05,7.17411]
[1778812631818,45.12,80840.89,0.0,0.94347,4e-05,7.17411]
[1778812632059,45.12,80842.71,0.0,0.94354,4e-05,7.16713]
[1778812637509,45.12,80844.28,0.0,0.94359,4e-05,7.16169]
[1778812637558,45.12,80844.28,0.0,0.94359,4e-05,7.16169]
[1778812637561,45.12,80843.74,0.0,0.94357,4e-05,7.16393]
[1778812639856,45.12,80844.23,0.0,0.94359,4e-05,7.16215]
[1778812640064,45.12,80845.24,0.0,0.94363,4e-05,7.15835]
[1778812643968,45.12,80846.99,0.0,0.94369,4e-05,7.15207]
[1778812644060,45.12,80846.99,0.0,0.94369,4e-05,7.15207]
[1778812644197,45.12,80847.14,0.0,0.9437,4e-05,7.15163]
[1778812647107,45.13,80850.19,0.0,0.94382,4e-05,7.14003]
[1778812647309,45.13,80850.19,0.0,0.94382,4e-05,7.14003]
[1778812652253,45.13,80860.83,0.0,0.94426,4e-05,7.09575]
[1778812653261,45.13,80866.05,0.0,0.94446,4e-05,7.07576]
[1778812656452,45.13,80869.56,0.0,0.94459,4e-05,7.06272]
[1778812656572,45.13,80869.56,0.0,0.94459,4e-05,7.06272]
[1778812656660,45.13,80868.72,0.0,0.94456,4e-05,7.06625]
[1778812657318,45.13,80868.72,0.0,0.94456,4e-05,7.06625]
[1778812657563,45.13,80868.72,0.0,0.94456,4e-05,7.06625]
[1778812663330,45.14,80867.69,0.0,0.9445,4e-05,7.07217]
[1778812666482,45.14,80869.18,0.0,0.94455,4e-05,7.06696]
[1778812666561,45.14,80869.18,0.0,0.94455,4e-05,7.06696]
[1778812666583,45.14,80869.55,0.0,0.94456,4e-05,7.06582]
[1778812667416,45.14,80869.55,0.0,0.94456,4e-05,7.06582]
[1778812667561,45.14,80869.55,0.0,0.94456,4e-05,7.06582]
[1778812670379,45.14,80876.37,0.0,0.94482,4e-05,7.0407]
[1778812672394,45.14,80882.7,0.0,0.94506,4e-05,7.01701]
[1778812673659,45.14,80882.7,0.0,0.94506,4e-05,7.01701]
[1778812673811,45.14,80882.7,0.0,0.94506,4e-05,7.01701]
[1778812673870,45.14,80884.75,0.0,0.94513,4e-05,7.00989]
[1778812674426,45.14,80884.75,0.0,0.94513,4e-05,7.00989]
[1778812674561,45.14,80884.75,0.0,0.94513,4e-05,7.00989]
[1778812680449,45.15,80885.05,0.0,0.94512,4e-05,7.01108]
[1778812685484,45.16,80884.52,0.0,0.94508,4e-05,7.01509]
[1778812690519,45.16,80885.08,0.0,0.94508,4e-05,7.01492]
[1778812693565,45.16,80885.83,0.0,0.9451,4e-05,7.01284]
[1778812693810,45.16,80885.83,0.0,0.9451,4e-05,7.01284]
[1778812693896,45.17,80886.85,0.0,0.94513,4e-05,7.00973]
[1778812694728,45.17,80886.85,0.0,0.94513,4e-05,7.00973]
[1778812694809,45.17,80886.85,0.0,0.94513,4e-05,7.00973]
[1778812698577,45.17,80894.75,0.0,0.94542,4e-05,6.98106]
[1778812700591,45.17,80890.96,0.0,0.94527,4e-05,6.99651]
[1778812701561,45.17,80890.96,0.0,0.94527,4e-05,6.99651]
[1778812701799,45.17,80890.96,0.0,0.94527,4e-05,6.99651]
[1778812701810,45.17,80890.96,0.0,0.94527,4e-05,6.99651]
[1778812701900,45.18,80888.75,0.0,0.94513,4e-05,7.00973]
[1778812703022,45.18,80888.2,0.0,0.94511,4e-05,7.01185]
[1778812703059,45.18,80888.2,0.0,0.94511,4e-05,7.01185]
[1778812703612,45.19,80891.68,0.0,0.94524,4e-05,6.99889]
[1778812707476,45.2,80888.74,0.0,0.94508,4e-05,7.01528]
[1778812707732,45.2,80888.74,0.0,0.94508,4e-05,7.01528]
[1778812709776,45.2,80888.31,0.0,0.94505,4e-05,7.01774]
[1778812709812,45.2,80888.31,0.0,0.94505,4e-05,7.01774]
[1778812709870,45.2,80887.77,0.0,0.94503,4e-05,7.02022]
[1778812713879,45.2,80888.0,0.0,0.94505,4e-05,7.01668]
[1778812714062,45.21,80887.93,0.0,0.94504,4e-05,7.01776]
[1778812719724,45.21,80887.61,0.0,0.94501,4e-05,7.02099]
[1778812723922,45.21,80888.4,0.0,0.94503,4e-05,7.01914]
[1778812723975,45.22,80888.27,0.0,0.94502,4e-05,7.02043]
[1778812724057,45.22,80888.27,0.0,0.94502,4e-05,7.02043]
[1778812724959,45.22,80888.27,0.0,0.94502,4e-05,7.02043]
[1778812724759,45.22,80889.6,0.0,0.94507,4e-05,7.01532]
[1778812725061,45.22,80889.6,0.0,0.94507,4e-05,7.01532]
[1778812727780,45.22,80898.48,0.0,0.9454,4e-05,6.98246]
[1778812729887,45.22,80898.91,0.0,0.94541,4e-05,6.98125]
[1778812730059,45.22,80900.75,0.0,0.94548,4e-05,6.97513]
[1778812730620,45.22,80900.75,0.0,0.94548,4e-05,6.97513]
[1778812730810,45.22,80900.75,0.0,0.94548,4e-05,6.97513]
[1778812730881,45.22,80901.67,0.0,0.94551,4e-05,6.9716]
[1778812731808,45.22,80906.51,0.0,0.94569,4e-05,6.95357]
[1778812734829,45.23,80910.0,0.0,0.94582,4e-05,6.94125]
[1778812735836,45.23,80918.37,0.0,0.94614,4e-05,6.90938]
[1778812736843,45.23,80930.4,0.0,0.9466,4e-05,6.86373]
[1778812738857,45.23,80933.92,0.0,0.94673,4e-05,6.85065]
[1778812739864,45.23,80941.68,0.0,0.94702,4e-05,6.82148]
[1778812741878,45.23,80938.08,0.0,0.94688,4e-05,6.83551]
[1778812742885,45.23,80932.41,0.0,0.94666,4e-05,6.85718]
[1778812745798,45.23,80932.2,0.0,0.94665,4e-05,6.85838]
[1778812745810,45.23,80932.2,0.0,0.94665,4e-05,6.85838]
[1778812747920,45.23,80928.47,0.0,0.9465,4e-05,6.87351]
[1778812749934,45.24,80923.96,0.0,0.94631,4e-05,6.8925]
[1778812750941,45.24,80918.62,0.0,0.9461,4e-05,6.91339]
[1778812753060,45.24,80916.78,0.0,0.94602,4e-05,6.92095]
[1778812753309,45.24,80914.88,0.0,0.94595,4e-05,6.92873]
[1778812753962,45.24,80914.59,0.0,0.94593,4e-05,6.93037]
[1778812754688,45.24,80914.59,0.0,0.94593,4e-05,6.93037]
[1778812754809,45.24,80914.59,0.0,0.94593,4e-05,6.93037]
[1778812760009,45.25,80910.1,0.0,0.94573,4e-05,6.95058]
[1778812761012,45.25,80903.75,0.0,0.94548,4e-05,6.97534]
[1778812761962,45.25,80903.75,0.0,0.94548,4e-05,6.97534]
[1778812762058,45.25,80903.75,0.0,0.94548,4e-05,6.97534]
[1778812762019,45.25,80903.61,0.0,0.94547,4e-05,6.97632]
[1778812763026,45.26,80903.22,0.0,0.94545,4e-05,6.97826]
[1778812763763,45.26,80903.22,0.0,0.94545,4e-05,6.97826]
[1778812763809,45.26,80903.22,0.0,0.94545,4e-05,6.97826]
[1778812765040,45.26,80896.35,0.0,0.94517,4e-05,7.00547]
[1778812767757,45.26,80894.93,0.0,0.94511,4e-05,7.01172]
[1778812767814,45.26,80894.93,0.0,0.94511,4e-05,7.01172]
[1778812768749,45.26,80895.77,0.0,0.94514,4e-05,7.0089]
[1778812768810,45.26,80895.77,0.0,0.94514,4e-05,7.0089]
[1778812769068,45.26,80896.84,0.0,0.94518,4e-05,7.0052]
[1778812775020,45.27,80896.19,0.0,0.94516,4e-05,7.0055]
[1778812775060,45.27,80896.19,0.0,0.94516,4e-05,7.0055]
[1778812783010,45.28,80898.26,0.0,0.94521,4e-05,7.00105]
[1778812783059,45.28,80898.26,0.0,0.94521,4e-05,7.00105]
[1778812783845,45.28,80898.56,0.0,0.94521,4e-05,7.00034]
[1778812784059,45.28,80898.56,0.0,0.94521,4e-05,7.00034]
[1778812783912,45.28,80899.15,0.0,0.94523,4e-05,6.99853]
[1778812787194,45.28,80884.73,0.0,0.94465,4e-05,7.05571]
[1778812788644,45.28,80884.73,0.0,0.94465,4e-05,7.05571]
[1778812788809,45.28,80884.73,0.0,0.94465,4e-05,7.05571]
[1778812788815,45.28,80879.53,0.0,0.94445,4e-05,7.07611]
[1778812789955,45.28,80879.53,0.0,0.94445,4e-05,7.07611]
[1778812790066,45.28,80879.53,0.0,0.94445,4e-05,7.07611]
[1778812790215,45.29,80874.59,0.0,0.94424,4e-05,7.09584]
[1778812792229,45.29,80870.94,0.0,0.9441,4e-05,7.11055]
[1778812794895,45.29,80870.2,0.0,0.94406,4e-05,7.11369]
[1778812795060,45.29,80870.2,0.0,0.94406,4e-05,7.11369]
[1778812800285,45.29,80870.41,0.0,0.94405,4e-05,7.11483]
[1778812803306,45.29,80876.4,0.0,0.94428,4e-05,7.09252]
[1778812804408,45.29,80876.4,0.0,0.94428,4e-05,7.09252]
[1778812804558,45.29,80876.4,0.0,0.94428,4e-05,7.09252]
[1778812804639,45.3,80877.0,0.0,0.9443,4e-05,7.09053]
[1778812805280,45.3,80877.0,0.0,0.9443,4e-05,7.09053]
[1778812805310,45.3,80877.0,0.0,0.9443,4e-05,7.09053]
[1778812807334,45.3,80882.05,0.0,0.94449,4e-05,7.07204]
[1778812808659,45.3,80882.05,0.0,0.94449,4e-05,7.07204]
[1778812808817,45.3,80882.05,0.0,0.94449,4e-05,7.07204]
[1778812808902,45.3,80884.9,0.0,0.9446,4e-05,7.06141]
[1778812810846,45.3,80884.57,0.0,0.94458,4e-05,7.06305]
[1778812811059,45.3,80884.57,0.0,0.94458,4e-05,7.06305]
[1778812811079,45.3,80884.57,0.0,0.94457,4e-05,7.06377]
[1778812815013,45.3,80885.56,0.0,0.9446,4e-05,7.06068]
[1778812815059,45.3,80885.56,0.0,0.9446,4e-05,7.06068]
[1778812817404,45.31,80889.38,0.0,0.94474,4e-05,7.04743]
[1778812818675,45.31,80889.38,0.0,0.94474,4e-05,7.04743]
[1778812818809,45.31,80889.38,0.0,0.94474,4e-05,7.04743]
[1778812819019,45.31,80889.38,0.0,0.94474,4e-05,7.04743]
[1778812819060,45.31,80889.38,0.0,0.94474,4e-05,7.04743]
[1778812819036,45.31,80894.12,0.0,0.94492,4e-05,7.02999]
[1778812821433,45.31,80897.19,0.0,0.94503,4e-05,7.01901]
[1778812822440,45.31,80901.97,0.0,0.94521,4e-05,7.0011]
[1778812823673,45.31,80901.97,0.0,0.94521,4e-05,7.0011]
[1778812823811,45.31,80901.97,0.0,0.94521,4e-05,7.0011]
[1778812824853,45.31,80901.98,0.0,0.94521,4e-05,7.00151]
[1778812825059,45.31,80901.98,0.0,0.94521,4e-05,7.00151]
[1778812824892,45.31,80904.48,0.0,0.9453,4e-05,6.99238]
[1778812825461,45.32,80904.5,0.0,0.94529,4e-05,6.99275]
[1778812828737,45.32,80906.65,0.0,0.94537,4e-05,6.98543]
[1778812828811,45.32,80906.65,0.0,0.94537,4e-05,6.98543]
[1778812830496,45.32,80901.09,0.0,0.94515,4e-05,7.00664]
[1778812835531,45.32,80902.7,0.0,0.94522,4e-05,6.99881]
[1778812839559,45.33,80905.7,0.0,0.94532,4e-05,6.98909]
[1778812841662,45.33,80905.3,0.0,0.9453,4e-05,6.99108]
[1778812841810,45.33,80905.3,0.0,0.9453,4e-05,6.99108]
[1778812841910,45.33,80906.23,0.0,0.94533,4e-05,6.98797]
[1778812842442,45.33,80906.23,0.0,0.94533,4e-05,6.98797]
[1778812842562,45.33,80906.23,0.0,0.94533,4e-05,6.98797]
[1778812845601,45.34,80901.57,0.0,0.94513,4e-05,7.00763]
[1778812847636,45.34,80902.34,0.0,0.94516,4e-05,7.00511]
[1778812847809,45.34,80902.34,0.0,0.94516,4e-05,7.00511]
[1778812847910,45.34,80903.67,0.0,0.94521,4e-05,7.00045]
[1778812848527,45.34,80903.67,0.0,0.94521,4e-05,7.00045]
[1778812848560,45.34,80903.67,0.0,0.94521,4e-05,7.00045]
[1778812853657,45.34,80903.02,0.0,0.94516,4e-05,7.00555]
[1778812858692,45.35,80903.81,0.0,0.94516,4e-05,7.00471]
[1778812860587,45.35,80904.3,0.0,0.94518,4e-05,7.00327]
[1778812860808,45.35,80904.3,0.0,0.94518,4e-05,7.00327]
[1778812860902,45.35,80904.69,0.0,0.94519,4e-05,7.00222]
[1778812861514,45.35,80904.69,0.0,0.94519,4e-05,7.00222]
[1778812861561,45.35,80904.69,0.0,0.94519,4e-05,7.00222]
[1778812868131,45.36,80905.62,0.0,0.9452,4e-05,7.00086]
[1778812867760,45.36,80909.38,0.0,0.94534,4e-05,6.98738]
[1778812868309,45.36,80909.38,0.0,0.94534,4e-05,6.98738]
[1778812868765,45.36,80911.63,0.0,0.94542,4e-05,6.97925]
[1778812869585,45.36,80911.63,0.0,0.94542,4e-05,6.97925]
[1778812869810,45.36,80911.63,0.0,0.94542,4e-05,6.97925]
[1778812873800,45.37,80908.2,0.0,0.94527,4e-05,6.99473]
[1778812875127,45.37,80908.2,0.0,0.94527,4e-05,6.99473]
[1778812875309,45.37,80907.6,0.0,0.94523,4e-05,6.99791]
[1778812880645,45.37,80907.77,0.0,0.94522,4e-05,6.99902]
[1778812881309,45.38,80906.06,0.0,0.94515,4e-05,7.00642]
[1778812881856,45.38,80904.12,0.0,0.94507,4e-05,7.01385]
[1778812882271,45.38,80904.12,0.0,0.94507,4e-05,7.01385]
[1778812882308,45.38,80904.12,0.0,0.94507,4e-05,7.01385]
[1778812888337,45.38,80904.61,0.0,0.94507,4e-05,7.01445]
[1778812888559,45.38,80904.61,0.0,0.94507,4e-05,7.01445]
[1778812888905,45.38,80898.83,0.0,0.94484,4e-05,7.03702]
[1778812891154,45.39,80898.45,0.0,0.94482,4e-05,7.03888]
[1778812890919,45.39,80901.52,0.0,0.94494,4e-05,7.02748]
[1778812891603,45.39,80901.52,0.0,0.94494,4e-05,7.02748]
[1778812891809,45.39,80901.52,0.0,0.94494,4e-05,7.02748]
[1778812891926,45.39,80908.02,0.0,0.94521,4e-05,6.99913]
[1778812893309,45.39,80907.9,0.0,0.9452,4e-05,6.99997]
[1778812893940,45.39,80911.28,0.0,0.94533,4e-05,6.98748]
[1778812898976,45.39,80911.51,0.0,0.94532,4e-05,6.98878]
[1778812901190,45.4,80911.71,0.0,0.94532,4e-05,6.98845]
[1778812901310,45.4,80911.63,0.0,0.94531,4e-05,6.98918]
[1778812907034,45.4,80915.01,0.0,0.94542,4e-05,6.97883]
[1778812907499,45.4,80915.01,0.0,0.94542,4e-05,6.97883]
[1778812907559,45.4,80915.01,0.0,0.94542,4e-05,6.97883]
[1778812909048,45.41,80917.07,0.0,0.94549,4e-05,6.97183]
[1778812914083,45.41,80919.46,0.0,0.94556,4e-05,6.96492]
[1778812914911,45.41,80919.46,0.0,0.94556,4e-05,6.96492]
[1778812915059,45.41,80919.46,0.0,0.94556,4e-05,6.96492]
[1778812915090,45.41,80921.55,0.0,0.94564,4e-05,6.9574]
[1778812915316,45.41,80921.55,0.0,0.94564,4e-05,6.9574]
[1778812916097,45.41,80921.15,0.0,0.94561,4e-05,6.95982]
[1778812921048,45.42,80923.23,0.0,0.94567,4e-05,6.95366]
[1778812921057,45.42,80923.23,0.0,0.94567,4e-05,6.95366]
[1778812926167,45.43,80922.02,0.0,0.9456,4e-05,6.96081]
[1778812927137,45.43,80922.02,0.0,0.9456,4e-05,6.96081]
[1778812927174,45.43,80920.77,0.0,0.94555,4e-05,6.96598]
[1778812927309,45.43,80920.77,0.0,0.94555,4e-05,6.96598]
[1778812929532,45.43,80919.05,0.0,0.94548,4e-05,6.97334]
[1778812929565,45.43,80919.05,0.0,0.94548,4e-05,6.97334]
[1778812935230,45.44,80916.77,0.0,0.94537,4e-05,6.98432]
[1778812936003,45.44,80916.77,0.0,0.94537,4e-05,6.98432]
[1778812936062,45.44,80916.77,0.0,0.94537,4e-05,6.98432]
[1778812938958,45.44,80910.35,0.0,0.94511,4e-05,7.00955]
[1778812939057,45.44,80910.35,0.0,0.94511,4e-05,7.00955]
[1778812939139,45.44,80908.46,0.0,0.94503,4e-05,7.01742]
[1778812942071,45.44,80907.96,0.0,0.94501,4e-05,7.01964]
[1778812942310,45.44,80905.22,0.0,0.9449,4e-05,7.03074]
[1778812948324,45.45,80899.22,0.0,0.94465,4e-05,7.05536]
[1778812949320,45.45,80899.22,0.0,0.94465,4e-05,7.05536]
[1778812949557,45.45,80899.22,0.0,0.94465,4e-05,7.05536]
[1778812952966,45.45,80900.88,0.0,0.94473,4e-05,7.04597]
[1778812953063,45.45,80900.88,0.0,0.94473,4e-05,7.04597]
[1778812953067,45.45,80901.41,0.0,0.94475,4e-05,7.04421]
[1778812956641,45.45,80899.93,0.0,0.94468,4e-05,7.05075]
[1778812956807,45.45,80899.93,0.0,0.94468,4e-05,7.05075]
[1778812960533,45.45,80902.27,0.0,0.94476,4e-05,7.0429]
[1778812960561,45.45,80902.27,0.0,0.94476,4e-05,7.0429]
[1778812960634,45.45,80902.95,0.0,0.94479,4e-05,7.04059]
[1778812964153,45.46,80902.12,0.0,0.94475,4e-05,7.04435]
[1778812964309,45.46,80905.6,0.0,0.94488,4e-05,7.03114]
[1778812964437,45.46,80912.07,0.0,0.94513,4e-05,7.0064]
[1778812966451,45.46,80915.78,0.0,0.94528,4e-05,6.99202]
[1778812967722,45.46,80915.78,0.0,0.94528,4e-05,6.99202]
[1778812967810,45.46,80915.78,0.0,0.94528,4e-05,6.99202]
[1778812967823,45.46,80916.61,0.0,0.94531,4e-05,6.98923]
[1778812973500,45.46,80917.58,0.0,0.94532,4e-05,6.98778]
[1778812978535,45.47,80917.74,0.0,0.94531,4e-05,6.98902]
[1778812983570,45.47,80917.19,0.0,0.94527,4e-05,6.99293]
[1778812988606,45.48,80918.07,0.0,0.94529,4e-05,6.99134]
[1778812994648,45.48,80919.72,0.0,0.94533,4e-05,6.98718]
[1778812996662,45.48,80924.81,0.0,0.94552,4e-05,6.96852]
[1778813001697,45.49,80925.95,0.0,0.94555,4e-05,6.96559]
[1778813002765,45.49,80925.95,0.0,0.94555,4e-05,6.96559]
[1778813002887,45.49,80939.89,0.0,0.94608,4e-05,6.9126]
[1778813003751,45.49,80946.89,0.0,0.94635,4e-05,6.88613]
[1778813005765,45.49,80939.8,0.0,0.94608,4e-05,6.91292]
[1778813006418,45.49,80939.8,0.0,0.94608,4e-05,6.91292]
[1778813008786,45.49,80948.74,0.0,0.94642,4e-05,6.87889]
[1778813009793,45.49,80950.84,0.0,0.9465,4e-05,6.87152]
[1778813014828,45.49,80950.43,0.0,0.9465,4e-05,6.86981]
[1778813017363,45.49,80949.6,0.0,0.94647,4e-05,6.87307]
[1778813017559,45.49,80949.6,0.0,0.94647,4e-05,6.87307]
[1778813019918,45.49,80949.6,0.0,0.94647,4e-05,6.87345]
[1778813020058,45.49,80949.6,0.0,0.94647,4e-05,6.87345]
[1778813020158,45.49,80949.67,0.0,0.94647,4e-05,6.87332]
[1778813023891,45.49,80953.65,0.0,0.94661,4e-05,6.8589]
[1778813026915,45.49,80983.68,0.0,0.94773,4e-05,6.74687]
[1778813028144,45.49,80983.68,0.0,0.94773,4e-05,6.74687]
[1778813028226,45.49,81002.45,0.0,0.94842,4e-05,6.67747]
[1778813028929,45.49,81006.49,0.0,0.94857,4e-05,6.66257]
[1778813030943,45.5,81016.5,0.0,0.94894,4e-05,6.62577]
[1778813032228,45.5,81016.5,0.0,0.94894,4e-05,6.62577]
[1778813032231,45.5,81021.58,0.0,0.94912,4e-05,6.60719]
[1778813032963,45.5,81034.17,0.0,0.94958,4e-05,6.56113]
[1778813033970,45.5,81031.59,0.0,0.94948,4e-05,6.57082]
[1778813038005,45.5,81038.8,0.0,0.94973,4e-05,6.54528]
[1778813040022,45.5,81041.87,0.0,0.94984,4e-05,6.5346]
[1778813044051,45.5,81054.58,0.0,0.95028,4e-05,6.48939]
[1778813045057,45.5,81070.27,0.0,0.95084,4e-05,6.43282]
[1778813046064,45.51,81086.29,0.0,0.9514,4e-05,6.37548]
[1778813047071,45.52,81090.14,0.0,0.95148,3e-05,6.3669]
[1778813048078,45.53,81085.94,0.0,0.95128,4e-05,6.38738]
[1778813051101,45.56,81095.42,0.0,0.95152,3e-05,6.36363]
[1778813053117,45.56,81098.32,0.0,0.95161,3e-05,6.35426]
[1778813055132,45.57,81091.41,0.0,0.95136,4e-05,6.38016]
[1778813057145,45.57,81097.48,0.0,0.95156,3e-05,6.35945]
[1778813058568,45.57,81097.33,0.0,0.95155,3e-05,6.36051]
[1778813058807,45.57,81097.33,0.0,0.95155,3e-05,6.36051]
[1778813059159,45.59,81092.23,0.0,0.95132,4e-05,6.38422]
[1778813061173,45.6,81088.14,0.0,0.95112,4e-05,6.40469]
[1778813061556,45.6,81088.14,0.0,0.95112,4e-05,6.40469]
[1778813061807,45.6,81088.14,0.0,0.95112,4e-05,6.40469]
[1778813063890,45.61,81084.29,0.0,0.95093,4e-05,6.42362]
[1778813064195,45.62,81091.96,0.0,0.9512,4e-05,6.39645]
[1778813065201,45.62,81097.31,0.0,0.95138,3e-05,6.37767]
[1778813067215,45.62,81100.74,0.0,0.95149,3e-05,6.36634]
[1778813071243,45.62,81106.08,0.0,0.95169,3e-05,6.34561]
[1778813071768,45.62,81106.08,0.0,0.95169,3e-05,6.34561]
[1778813071811,45.62,81106.08,0.0,0.95169,3e-05,6.34561]
[1778813072250,45.64,81106.92,0.0,0.95167,3e-05,6.34784]
[1778813075277,45.64,81100.19,0.0,0.95142,3e-05,6.37357]
[1778813076283,45.64,81090.72,0.0,0.95108,4e-05,6.40812]
[1778813077290,45.65,81083.45,0.0,0.95081,4e-05,6.43523]
[1778813078297,45.65,81071.6,0.0,0.95039,4e-05,6.47845]
[1778813079304,45.65,81069.04,0.0,0.9503,4e-05,6.48804]
[1778813084339,45.65,81068.55,0.0,0.95026,4e-05,6.49133]
[1778813089070,45.66,81068.26,0.0,0.95024,4e-05,6.49352]
[1778813089374,45.66,81072.71,0.0,0.9504,4e-05,6.47768]
[1778813092308,45.66,81075.6,0.0,0.95049,4e-05,6.46785]
[1778813094562,45.66,81074.45,0.0,0.95044,4e-05,6.47302]
[1778813094808,45.66,81074.45,0.0,0.95044,4e-05,6.47302]
[1778813095416,45.66,81072.07,0.0,0.95036,4e-05,6.48195]
[1778813098437,45.66,81076.65,0.0,0.95051,4e-05,6.46629]
[1778813101458,45.67,81091.45,0.0,0.95102,4e-05,6.41394]
[1778813102465,45.67,81098.74,0.0,0.95127,3e-05,6.38817]
[1778813104479,45.67,81091.56,0.0,0.95101,4e-05,6.41485]
[1778813108982,45.67,81090.11,0.0,0.95095,4e-05,6.42165]
[1778813109059,45.67,81090.11,0.0,0.95095,4e-05,6.42165]
[1778813112441,45.68,81094.13,0.0,0.95108,4e-05,6.40799]
[1778813112525,45.68,81097.2,0.0,0.95118,4e-05,6.39781]
[1778813112562,45.68,81097.2,0.0,0.95118,4e-05,6.39781]
[1778813117570,45.68,81093.07,0.0,0.95102,4e-05,6.41475]
[1778813120241,45.69,81092.74,0.0,0.951,4e-05,6.41633]
[1778813120309,45.69,81092.74,0.0,0.951,4e-05,6.41633]
[1778813121598,45.69,81087.89,0.0,0.95082,4e-05,6.43497]
[1778813123406,45.69,81087.89,0.0,0.95082,4e-05,6.43497]
[1778813123458,45.69,81084.34,0.0,0.95069,4e-05,6.44848]
[1778813123560,45.69,81084.34,0.0,0.95069,4e-05,6.44848]
[1778813128649,45.69,81081.67,0.0,0.95058,4e-05,6.45979]
[1778813132282,45.7,81084.66,0.0,0.95068,4e-05,6.44965]
[1778813132318,45.7,81084.66,0.0,0.95068,4e-05,6.44965]
[1778813134691,45.7,81104.22,0.0,0.95138,3e-05,6.37705]
[1778813135698,45.7,81113.15,0.0,0.95169,3e-05,6.34506]
[1778813136705,45.7,81112.56,0.0,0.95167,3e-05,6.34716]
[1778813137712,45.7,81116.32,0.0,0.9518,3e-05,6.33374]
[1778813141740,45.7,81124.64,0.0,0.95208,3e-05,6.30478]
[1778813143754,45.71,81128.65,0.0,0.95221,3e-05,6.29172]
[1778813146492,45.71,81126.41,0.0,0.95212,3e-05,6.30029]
[1778813146533,45.71,81124.97,0.0,0.95206,3e-05,6.30658]
[1778813146573,45.71,81124.97,0.0,0.95206,3e-05,6.30658]
[1778813151810,45.72,81128.87,0.0,0.95217,3e-05,6.29565]
[1778813154831,45.72,81142.27,0.0,0.95261,3e-05,6.24995]
[1778813155838,45.72,81149.76,0.0,0.95286,3e-05,6.22369]
[1778813158859,45.73,81156.71,0.0,0.95309,3e-05,6.20088]
[1778813159866,45.73,81162.19,0.0,0.95326,3e-05,6.1824]
[1778813162469,45.74,81158.49,0.0,0.95312,3e-05,6.19771]
[1778813162887,45.74,81151.97,0.0,0.9529,3e-05,6.22065]
[1778813164902,45.74,81148.2,0.0,0.95275,3e-05,6.23538]
[1778813168929,45.75,81141.28,0.0,0.95249,3e-05,6.26261]
[1778813170943,45.75,81136.23,0.0,0.95231,3e-05,6.28179]
[1778813175221,45.76,81133.76,0.0,0.9522,3e-05,6.29243]
[1778813175312,45.76,81133.76,0.0,0.9522,3e-05,6.29243]
[1778813176985,45.76,81122.24,0.0,0.95179,3e-05,6.3352]
[1778813177992,45.76,81119.07,0.0,0.95167,3e-05,6.34704]
[1778813178999,45.76,81125.68,0.0,0.9519,3e-05,6.32403]
[1778813180009,45.76,81129.87,0.0,0.95204,3e-05,6.3097]
[1778813181533,45.76,81129.87,0.0,0.95204,3e-05,6.3097]
[1778813181561,45.76,81129.87,0.0,0.95204,3e-05,6.3097]
[1778813182021,45.77,81130.09,0.0,0.95203,3e-05,6.31009]
[1778813183028,45.77,81124.8,0.0,0.95184,3e-05,6.32948]
[1778813185042,45.77,81119.1,0.0,0.95164,3e-05,6.35088]
[1778813186932,45.77,81117.92,0.0,0.95159,3e-05,6.3556]
[1778813187062,45.77,81117.92,0.0,0.95159,3e-05,6.3556]
[1778813188064,45.78,81122.26,0.0,0.95173,3e-05,6.34114]
[1778813190080,45.78,81121.84,0.0,0.95171,3e-05,6.34368]
[1778813191087,45.78,81118.17,0.0,0.9516,3e-05,6.3536]
[1778813193101,45.78,81105.03,0.0,0.95113,3e-05,6.40154]
[1778813194108,45.78,81104.83,0.0,0.95112,3e-05,6.40268]
[1778813198068,45.79,81106.14,0.0,0.95116,3e-05,6.39922]
[1778813198311,45.79,81106.14,0.0,0.95116,3e-05,6.39922]
[1778813198343,45.79,81106.09,0.0,0.95115,3e-05,6.39982]
[1778813204178,45.8,81112.63,0.0,0.95135,3e-05,6.37888]
[1778813206308,45.8,81113.8,0.0,0.95139,3e-05,6.37515]
[1778813206561,45.8,81113.8,0.0,0.95139,3e-05,6.37515]
[1778813210524,45.8,81114.36,0.0,0.95139,3e-05,6.37497]
[1778813210565,45.8,81114.36,0.0,0.95139,3e-05,6.37497]
[1778813210623,45.8,81113.54,0.0,0.95136,3e-05,6.37881]
[1778813210988,45.8,81113.54,0.0,0.95136,3e-05,6.37881]
[1778813211057,45.8,81113.54,0.0,0.95136,3e-05,6.37881]
[1778813213243,45.81,81108.9,0.0,0.95119,3e-05,6.39629]
[1778813216328,45.81,81109.3,0.0,0.95119,3e-05,6.39572]
[1778813216516,45.81,81109.3,0.0,0.95119,3e-05,6.39572]
[1778813216576,45.81,81109.3,0.0,0.95119,3e-05,6.39572]
[1778813216544,45.81,81108.87,0.0,0.95117,3e-05,6.39812]
[1778813222305,45.82,81109.6,0.0,0.95117,3e-05,6.39769]
[1778813227340,45.82,81107.44,0.0,0.95108,3e-05,6.40762]
[1778813228347,45.82,81095.9,0.0,0.95067,4e-05,6.44948]
[1778813230650,45.82,81096.17,0.0,0.95067,4e-05,6.44893]
[1778813230361,45.83,81095.57,0.0,0.95065,4e-05,6.45144]
[1778813230809,45.83,81095.57,0.0,0.95065,4e-05,6.45144]
[1778813231536,45.83,81095.57,0.0,0.95065,4e-05,6.45144]
[1778813231570,45.83,81095.57,0.0,0.95065,4e-05,6.45144]
[1778813231637,45.83,81096.06,0.0,0.95066,4e-05,6.45038]
[1778813233382,45.83,81091.97,0.0,0.95051,4e-05,6.46546]
[1778813236523,45.83,81089.91,0.0,0.95043,4e-05,6.47355]
[1778813236559,45.83,81089.91,0.0,0.95043,4e-05,6.47355]
[1778813236624,45.83,81090.55,0.0,0.95045,4e-05,6.47187]
[1778813237420,45.83,81090.55,0.0,0.95045,4e-05,6.47187]
[1778813237567,45.83,81090.55,0.0,0.95045,4e-05,6.47187]
[1778813243453,45.84,81092.4,0.0,0.9505,4e-05,6.46706]
[1778813244479,45.84,81092.4,0.0,0.9505,4e-05,6.46706]
[1778813244568,45.84,81092.4,0.0,0.9505,4e-05,6.46706]
[1778813244580,45.84,81096.14,0.0,0.95062,4e-05,6.45422]
[1778813245392,45.84,81096.14,0.0,0.95062,4e-05,6.45422]
[1778813245559,45.84,81096.14,0.0,0.95062,4e-05,6.45422]
[1778813249496,45.84,81092.4,0.0,0.95047,4e-05,6.46937]
[1778813252117,45.84,81089.8,0.0,0.9504,4e-05,6.47564]
[1778813252311,45.84,81089.8,0.0,0.9504,4e-05,6.47564]
[1778813252517,45.85,81089.81,0.0,0.9504,4e-05,6.47591]
[1778813252943,45.85,81089.81,0.0,0.9504,4e-05,6.47591]
[1778813253058,45.85,81089.81,0.0,0.9504,4e-05,6.47591]
[1778813256545,45.85,81094.08,0.0,0.95054,4e-05,6.46172]
[1778813261580,45.85,81095.15,0.0,0.95056,4e-05,6.45943]
[1778813261903,45.85,81095.15,0.0,0.95056,4e-05,6.45943]
[1778813262059,45.85,81095.15,0.0,0.95056,4e-05,6.45943]
[1778813262587,45.85,81095.83,0.0,0.95058,4e-05,6.4573]
[1778813263023,45.85,81095.83,0.0,0.95058,4e-05,6.4573]
[1778813263058,45.85,81095.83,0.0,0.95058,4e-05,6.4573]
[1778813267622,45.86,81100.31,0.0,0.95073,4e-05,6.44276]
[1778813267964,45.86,81100.31,0.0,0.95073,4e-05,6.44276]
[1778813268058,45.86,81100.31,0.0,0.95073,4e-05,6.44276]
[1778813268629,45.86,81097.69,0.0,0.95063,4e-05,6.45251]
[1778813268911,45.86,81097.69,0.0,0.95063,4e-05,6.45251]
[1778813269064,45.86,81097.69,0.0,0.95063,4e-05,6.45251]
[1778813271650,45.86,81109.38,0.0,0.95103,3e-05,6.41154]
[1778813272657,45.86,81125.41,0.0,0.95159,3e-05,6.35468]
[1778813273664,45.86,81125.98,0.0,0.9516,3e-05,6.35313]
[1778813274671,45.86,81133.5,0.0,0.95186,3e-05,6.32689]
[1778813276686,45.87,81135.09,0.0,0.9519,3e-05,6.32231]
[1778813278880,45.87,81136.42,0.0,0.95194,3e-05,6.31867]
[1778813279060,45.87,81136.42,0.0,0.95194,3e-05,6.31867]
[1778813280100,45.87,81136.42,0.0,0.95194,3e-05,6.31867]
[1778813280317,45.87,81136.42,0.0,0.95194,3e-05,6.31867]
[1778813280356,45.87,81136.9,0.0,0.95195,3e-05,6.31752]
[1778813282728,45.88,81128.95,0.0,0.95166,3e-05,6.34742]
[1778813285585,45.88,81127.4,0.0,0.9516,3e-05,6.35344]
[1778813285606,45.88,81127.64,0.0,0.9516,3e-05,6.35359]
[1778813285808,45.88,81127.64,0.0,0.9516,3e-05,6.35359]
[1778813285823,45.88,81127.3,0.0,0.95159,3e-05,6.3548]
[1778813286789,45.88,81127.3,0.0,0.95159,3e-05,6.3548]
[1778813286809,45.88,81127.3,0.0,0.95159,3e-05,6.3548]
[1778813287764,45.88,81123.34,0.0,0.95144,3e-05,6.3699]
[1778813289779,45.89,81130.19,0.0,0.95167,3e-05,6.34646]
[1778813291358,45.89,81130.19,0.0,0.95167,3e-05,6.34646]
[1778813291567,45.89,81130.19,0.0,0.95167,3e-05,6.34646]
[1778813292024,45.89,81131.13,0.0,0.95169,3e-05,6.34415]
[1778813292057,45.89,81131.13,0.0,0.95169,3e-05,6.34415]
[1778813292125,45.89,81131.15,0.0,0.95169,3e-05,6.34408]
[1778813297445,45.89,81132.33,0.0,0.95171,3e-05,6.34189]
[1778813297567,45.89,81132.33,0.0,0.95171,3e-05,6.34189]
[1778813297668,45.9,81131.42,0.0,0.95167,3e-05,6.34612]
[1778813298447,45.9,81131.42,0.0,0.95167,3e-05,6.34612]
[1778813298562,45.9,81131.42,0.0,0.95167,3e-05,6.34612]
[1778813300857,45.9,81137.95,0.0,0.95188,3e-05,6.32441]
[1778813302336,45.9,81137.95,0.0,0.95188,3e-05,6.32441]
[1778813302564,45.9,81137.95,0.0,0.95188,3e-05,6.32441]
[1778813302683,45.9,81139.68,0.0,0.95193,3e-05,6.31935]
[1778813303389,45.9,81139.68,0.0,0.95193,3e-05,6.31935]
[1778813303566,45.9,81139.68,0.0,0.95193,3e-05,6.31935]
[1778813306900,45.91,81136.27,0.0,0.95179,3e-05,6.33365]
[1778813309123,45.91,81136.66,0.0,0.9518,3e-05,6.3328]
[1778813309315,45.91,81136.66,0.0,0.9518,3e-05,6.3328]
[1778813309920,45.91,81131.77,0.0,0.95162,3e-05,6.35124]
[1778813311432,45.91,81131.77,0.0,0.95162,3e-05,6.35124]
[1778813311559,45.91,81131.77,0.0,0.95162,3e-05,6.35124]
[1778813311646,45.92,81122.4,0.0,0.95131,3e-05,6.38189]
[1778813312814,45.92,81121.06,0.0,0.95127,3e-05,6.38667]
[1778813313059,45.92,81121.06,0.0,0.95127,3e-05,6.38667]
[1778813315963,45.92,81105.58,0.0,0.95071,4e-05,6.44389]
[1778813316969,45.92,81104.6,0.0,0.95067,4e-05,6.44777]
[1778813320725,45.92,81102.89,0.0,0.9506,4e-05,6.45466]
[1778813320808,45.92,81101.37,0.0,0.95055,4e-05,6.46048]
[1778813320997,45.93,81101.85,0.0,0.95056,4e-05,6.4591]
[1778813322002,45.93,81101.85,0.0,0.95056,4e-05,6.4591]
[1778813322059,45.93,81101.85,0.0,0.95056,4e-05,6.4591]
[1778813326032,45.93,81097.98,0.0,0.95041,4e-05,6.47475]
[1778813327039,45.93,81094.56,0.0,0.95028,4e-05,6.48738]
[1778813328872,45.93,81094.63,0.0,0.95028,4e-05,6.48742]
[1778813329058,45.93,81094.63,0.0,0.95028,4e-05,6.48742]
[1778813329072,45.93,81093.43,0.0,0.95024,4e-05,6.49204]
[1778813332093,45.93,81092.26,0.0,0.95019,4e-05,6.49681]
[1778813332310,45.93,81092.26,0.0,0.95019,4e-05,6.49681]
[1778813338116,45.94,81092.34,0.0,0.95018,4e-05,6.49841]
[1778813344159,45.94,81093.36,0.0,0.9502,4e-05,6.49632]
[1778813346201,45.94,81093.84,0.0,0.95021,4e-05,6.49485]
[1778813346311,45.94,81093.84,0.0,0.95021,4e-05,6.49485]
[1778813346411,45.95,81093.8,0.0,0.95021,4e-05,6.49526]
[1778813347561,45.95,81093.8,0.0,0.95021,4e-05,6.49526]
[1778813347810,45.95,81093.8,0.0,0.9502,4e-05,6.49578]
[1778813353222,45.95,81092.45,0.0,0.95014,4e-05,6.50188]
[1778813354230,45.95,81097.07,0.0,0.9503,4e-05,6.48547]
[1778813355501,45.95,81097.07,0.0,0.9503,4e-05,6.48547]
[1778813355563,45.95,81097.07,0.0,0.9503,4e-05,6.48547]
[1778813355734,45.95,81099.46,0.0,0.95038,4e-05,6.4774]
[1778813357044,45.95,81099.36,0.0,0.95038,4e-05,6.47776]
[1778813357059,45.95,81099.36,0.0,0.95038,4e-05,6.47776]
[1778813361123,45.95,81099.39,0.0,0.95037,4e-05,6.47873]
[1778813361308,45.95,81099.39,0.0,0.95037,4e-05,6.47873]
[1778813361379,45.96,81101.11,0.0,0.95043,4e-05,6.47282]
[1778813362287,45.96,81104.65,0.0,0.95055,4e-05,6.46038]
[1778813363102,45.96,81104.65,0.0,0.95055,4e-05,6.46038]
[1778813363310,45.96,81104.65,0.0,0.95055,4e-05,6.46038]
[1778813363411,45.96,81107.01,0.0,0.95063,4e-05,6.45222]
[1778813369336,45.96,81108.0,0.0,0.95065,4e-05,6.45058]
[1778813374371,45.97,81107.98,0.0,0.95066,4e-05,6.44851]
[1778813375632,45.97,81107.98,0.0,0.95066,4e-05,6.44851]
[1778813375786,45.97,81107.95,0.0,0.95065,4e-05,6.44924]
[1778813375807,45.97,81107.95,0.0,0.95065,4e-05,6.44924]
[1778813376385,45.97,81107.34,0.0,0.95063,4e-05,6.45143]
[1778813377489,45.97,81107.34,0.0,0.95063,4e-05,6.45143]
[1778813377560,45.97,81107.34,0.0,0.95063,4e-05,6.45143]
[1778813377639,45.97,81104.47,0.0,0.95052,4e-05,6.46232]
[1778813383434,45.97,81104.35,0.0,0.9505,4e-05,6.46419]
[1778813388469,45.98,81104.84,0.0,0.95051,4e-05,6.46386]
[1778813393504,45.98,81105.22,0.0,0.95051,4e-05,6.46394]
[1778813399546,45.99,81105.15,0.0,0.95049,4e-05,6.4659]
[1778813400576,45.99,81105.15,0.0,0.95049,4e-05,6.4659]
[1778813400807,45.99,81105.15,0.0,0.95049,4e-05,6.4659]
[1778813400675,45.99,81098.16,0.0,0.95024,4e-05,6.49161]
[1778813401561,45.99,81097.95,0.0,0.95023,4e-05,6.49237]
[1778813402479,45.99,81097.95,0.0,0.95023,4e-05,6.49237]
[1778813402571,45.99,81097.95,0.0,0.95023,4e-05,6.49237]
[1778813404582,45.99,81104.24,0.0,0.95044,4e-05,6.47049]
[1778813407025,45.99,81104.54,0.0,0.95045,4e-05,6.46994]
[1778813407067,45.99,81104.54,0.0,0.95045,4e-05,6.46994]
[1778813412638,46.0,81103.74,0.0,0.9504,4e-05,6.47481]
[1778813413961,46.0,81104.63,0.0,0.95043,4e-05,6.4719]
[1778813414057,46.0,81104.63,0.0,0.95043,4e-05,6.4719]
[1778813414652,46.0,81104.15,0.0,0.95041,4e-05,6.47391]
[1778813416069,46.0,81105.11,0.0,0.95044,4e-05,6.47046]
[1778813416311,46.0,81105.11,0.0,0.95044,4e-05,6.47046]
[1778813416666,46.0,81111.54,0.0,0.95067,4e-05,6.44768]
[1778813417673,46.0,81116.55,0.0,0.95084,4e-05,6.43038]
[1778813418680,46.0,81121.65,0.0,0.95102,3e-05,6.41215]
[1778813419687,46.0,81127.25,0.0,0.9512,3e-05,6.39294]
[1778813421701,46.0,81129.29,0.0,0.95127,3e-05,6.38653]
[1778813422249,46.0,81129.29,0.0,0.95127,3e-05,6.38653]
[1778813422307,46.0,81129.29,0.0,0.95127,3e-05,6.38653]
[1778813423562,46.01,81128.53,0.0,0.95123,3e-05,6.38967]
[1778813423715,46.01,81128.97,0.0,0.95125,3e-05,6.38853]
[1778813428769,46.01,81132.03,0.0,0.95134,3e-05,6.37931]
[1778813433601,46.02,81133.28,0.0,0.95138,3e-05,6.37342]
[1778813433807,46.02,81133.28,0.0,0.95138,3e-05,6.37342]
[1778813438839,46.02,81136.52,0.0,0.95147,3e-05,6.36473]
[1778813439197,46.02,81136.52,0.0,0.95147,3e-05,6.36473]
[1778813439309,46.02,81136.52,0.0,0.95147,3e-05,6.36473]
[1778813439846,46.03,81132.58,0.0,0.95133,3e-05,6.37922]
[1778813441921,46.03,81130.48,0.0,0.95125,3e-05,6.38759]
[1778813442059,46.03,81130.48,0.0,0.95125,3e-05,6.38759]
[1778813442868,46.03,81130.46,0.0,0.95124,3e-05,6.38811]
[1778813447620,46.03,81130.65,0.0,0.95124,3e-05,6.38878]
[1778813447808,46.03,81130.65,0.0,0.95124,3e-05,6.38878]
[1778813453537,46.04,81131.61,0.0,0.95124,3e-05,6.38808]
[1778813453561,46.04,81131.61,0.0,0.95124,3e-05,6.38808]
[1778813454759,46.04,81130.2,0.0,0.95119,3e-05,6.39356]
[1778813454809,46.04,81130.2,0.0,0.95119,3e-05,6.39356]
[1778813454782,46.04,81130.17,0.0,0.95118,3e-05,6.39457]
[1778813456965,46.05,81124.81,0.0,0.95098,3e-05,6.41455]
[1778813457972,46.05,81118.59,0.0,0.95076,4e-05,6.43719]
[1778813458888,46.05,81118.59,0.0,0.95076,4e-05,6.43719]
[1778813459060,46.05,81118.59,0.0,0.95076,4e-05,6.43719]
[1778813464791,46.05,81118.96,0.0,0.95076,4e-05,6.43775]
[1778813464808,46.05,81118.96,0.0,0.95076,4e-05,6.43775]
[1778813465241,46.05,81118.96,0.0,0.95076,4e-05,6.43775]
[1778813465310,46.05,81118.96,0.0,0.95076,4e-05,6.43775]
[1778813465347,46.05,81118.96,0.0,0.95075,4e-05,6.43849]
[1778813471063,46.06,81118.75,0.0,0.95072,4e-05,6.44149]
[1778813476101,46.07,81116.35,0.0,0.95062,4e-05,6.45189]
[1778813478536,46.07,81116.09,0.0,0.95061,4e-05,6.45318]
[1778813478561,46.07,81116.09,0.0,0.95061,4e-05,6.45318]
[1778813483126,46.07,81116.86,0.0,0.95062,4e-05,6.45214]
[1778813483309,46.07,81116.86,0.0,0.95062,4e-05,6.45214]
[1778813483410,46.07,81118.66,0.0,0.95068,4e-05,6.44603]
[1778813487761,46.07,81119.96,0.0,0.95071,4e-05,6.44242]
[1778813488223,46.08,81141.13,0.0,0.95144,3e-05,6.36769]
[1778813489198,46.08,81164.38,0.0,0.95224,3e-05,6.28548]
[1778813490205,46.08,81179.47,0.0,0.95276,3e-05,6.23262]
[1778813491539,46.08,81179.47,0.0,0.95276,3e-05,6.23262]
[1778813491616,46.08,81185.32,0.0,0.95298,3e-05,6.2087]
[1778813492650,46.08,81185.32,0.0,0.95298,3e-05,6.2087]
[1778813493248,46.08,81226.44,0.0,0.95434,3e-05,6.06665]
[1778813494256,46.08,81237.75,0.0,0.95471,3e-05,6.02828]
[1778813495263,46.08,81255.88,0.0,0.95529,3e-05,5.96691]
[1778813496369,46.08,81255.88,0.0,0.95529,3e-05,5.96691]
[1778813496442,46.08,81262.96,0.0,0.95552,3e-05,5.94341]
[1778813502312,46.09,81263.98,0.0,0.95552,3e-05,5.94304]
[1778813503321,46.09,81277.17,0.0,0.95594,3e-05,5.89861]
[1778813504328,46.09,81302.45,0.0,0.95674,3e-05,5.8144]
[1778813505300,46.09,81302.45,0.0,0.95674,3e-05,5.8144]
[1778813505344,46.09,81311.91,0.0,0.95703,3e-05,5.78325]
[1778813506349,46.1,81313.84,0.0,0.95709,3e-05,5.77729]
[1778813507356,46.1,81320.34,0.0,0.95728,3e-05,5.75615]
[1778813509312,46.1,81323.75,0.0,0.95739,3e-05,5.74535]
[1778813513398,46.11,81315.33,0.0,0.9571,3e-05,5.77588]
[1778813514405,46.11,81298.58,0.0,0.95656,3e-05,5.83278]
[1778813515412,46.12,81277.59,0.0,0.95586,3e-05,5.90713]
[1778813516419,46.12,81264.81,0.0,0.95545,3e-05,5.95064]
[1778813517426,46.12,81257.66,0.0,0.95522,3e-05,5.97511]
[1778813520453,46.12,81264.46,0.0,0.95543,3e-05,5.95243]
[1778813521459,46.12,81278.5,0.0,0.95588,3e-05,5.9051]
[1778813522466,46.12,81282.6,0.0,0.95601,3e-05,5.89153]
[1778813523481,46.12,81274.04,0.0,0.95573,3e-05,5.92072]
[1778813524488,46.14,81273.16,0.0,0.95564,3e-05,5.93101]
[1778813525495,46.16,81280.67,0.0,0.95581,3e-05,5.9127]
[1778813528516,46.16,81274.19,0.0,0.9556,3e-05,5.9353]
[1778813531537,46.18,81266.98,0.0,0.9553,3e-05,5.96695]
[1778813532544,46.19,81259.51,0.0,0.95505,3e-05,5.99341]
[1778813534560,46.19,81263.98,0.0,0.95517,3e-05,5.98027]
[1778813535567,46.2,81257.27,0.0,0.95495,3e-05,6.00415]
[1778813537581,46.2,81257.28,0.0,0.95493,3e-05,6.00613]
[1778813542622,46.22,81256.1,0.0,0.95484,3e-05,6.01515]
[1778813543629,46.22,81225.45,0.0,0.95383,3e-05,6.12124]
[1778813545643,46.22,81228.26,0.0,0.95391,3e-05,6.11335]
[1778813549671,46.23,81232.94,0.0,0.95403,3e-05,6.10054]
[1778813550679,46.23,81240.26,0.0,0.95426,3e-05,6.07622]
[1778813551685,46.24,81246.62,0.0,0.95449,3e-05,6.05167]
[1778813553699,46.24,81249.9,0.0,0.95458,3e-05,6.04227]
[1778813554706,46.24,81253.68,0.0,0.95469,3e-05,6.0303]
[1778813555097,46.24,81253.68,0.0,0.95469,3e-05,6.0303]
[1778813555310,46.24,81253.68,0.0,0.95469,3e-05,6.0303]
[1778813559741,46.26,81245.92,0.0,0.95439,3e-05,6.06161]
[1778813561227,46.26,81246.15,0.0,0.95439,3e-05,6.06178]
[1778813561311,46.26,81246.15,0.0,0.95439,3e-05,6.06178]
[1778813563024,46.26,81245.68,0.0,0.95436,3e-05,6.06519]
[1778813563058,46.26,81245.68,0.0,0.95436,3e-05,6.06519]
[1778813563769,46.27,81245.62,0.0,0.95435,3e-05,6.0663]
[1778813568805,46.28,81240.35,0.0,0.95413,3e-05,6.08886]
[1778813570006,46.28,81240.35,0.0,0.95413,3e-05,6.08886]
[1778813570060,46.28,81239.47,0.0,0.95409,3e-05,6.09365]
[1778813570839,46.28,81256.01,0.0,0.95463,3e-05,6.03703]
[1778813571131,46.28,81256.01,0.0,0.95463,3e-05,6.03703]
[1778813571843,46.29,81291.23,0.0,0.95576,3e-05,5.91848]
[1778813572849,46.29,81300.67,0.0,0.95605,3e-05,5.8872]
[1778813573856,46.29,81294.11,0.0,0.95584,3e-05,5.9099]
[1778813574863,46.29,81294.89,0.0,0.95586,3e-05,5.90754]
[1778813575099,46.29,81294.89,0.0,0.95586,3e-05,5.90754]
[1778813575875,46.29,81288.04,0.0,0.95563,3e-05,5.93195]
[1778813580909,46.33,81296.35,0.0,0.95577,3e-05,5.9175]
[1778813581925,46.33,81305.26,0.0,0.95605,3e-05,5.88779]
[1778813582931,46.33,81339.59,0.0,0.95713,3e-05,5.77368]
[1778813583937,46.33,81339.72,0.0,0.95713,3e-05,5.7737]
[1778813586023,46.34,81335.57,0.0,0.95699,3e-05,5.78833]
[1778813587965,46.34,81330.93,0.0,0.95684,3e-05,5.80456]
[1778813588972,46.36,81322.17,0.0,0.95648,3e-05,5.84263]
[1778813589979,46.39,81315.36,0.0,0.95619,3e-05,5.87366]
[1778813591993,46.43,81311.86,0.0,0.95594,3e-05,5.90054]
[1778813595014,46.49,81302.87,0.0,0.95546,3e-05,5.95194]
[1778813596021,46.5,81297.46,0.0,0.95522,3e-05,5.97648]
[1778813597028,46.51,81303.81,0.0,0.95542,3e-05,5.95567]
[1778813598450,46.52,81306.41,0.0,0.95545,3e-05,5.95315]
[1778813598565,46.52,81306.41,0.0,0.95545,3e-05,5.95315]
[1778813601663,46.53,81306.12,0.0,0.95542,3e-05,5.956]
[1778813601810,46.53,81306.12,0.0,0.95542,3e-05,5.956]
[1778813602064,46.53,81305.01,0.0,0.95538,3e-05,5.96035]
[1778813603071,46.53,81295.68,0.0,0.95507,3e-05,5.99242]
[1778813604344,46.53,81295.68,0.0,0.95507,3e-05,5.99242]
[1778813604453,46.53,81295.68,0.0,0.95507,3e-05,5.99242]
[1778813604517,46.53,81292.26,0.0,0.95496,3e-05,6.00454]
[1778813606092,46.54,81287.85,0.0,0.95481,3e-05,6.02053]
[1778813608143,46.54,81291.22,0.0,0.95491,3e-05,6.00964]
[1778813608311,46.54,81291.22,0.0,0.95491,3e-05,6.00964]
[1778813610122,46.54,81286.29,0.0,0.95474,3e-05,6.02794]
[1778813612848,46.54,81284.43,0.0,0.9547,3e-05,6.03115]
[1778813613055,46.54,81284.43,0.0,0.9547,3e-05,6.03115]
[1778813612899,46.55,81283.91,0.0,0.95467,3e-05,6.03389]
[1778813615142,46.55,81282.01,0.0,0.9546,3e-05,6.04083]
[1778813615314,46.55,81282.01,0.0,0.9546,3e-05,6.04083]
[1778813616173,46.55,81294.6,0.0,0.955,3e-05,5.99916]
[1778813617170,46.55,81302.18,0.0,0.95524,3e-05,5.97414]
[1778813619184,46.55,81307.13,0.0,0.95539,3e-05,5.95867]
[1778813621198,46.56,81318.59,0.0,0.95574,3e-05,5.92144]
[1778813622205,46.58,81322.81,0.0,0.95581,3e-05,5.91393]
[1778813623285,46.58,81322.81,0.0,0.95581,3e-05,5.91393]
[1778813623309,46.58,81322.81,0.0,0.95581,3e-05,5.91393]
[1778813624219,46.61,81328.31,0.0,0.95586,3e-05,5.90885]
[1778813629823,46.67,81324.74,0.0,0.95557,3e-05,5.94068]
[1778813630062,46.67,81324.74,0.0,0.95557,3e-05,5.94068]
[1778813632224,46.67,81323.86,0.0,0.95552,3e-05,5.94546]
[1778813632310,46.67,81323.86,0.0,0.95552,3e-05,5.94546]
[1778813632411,46.68,81324.19,0.0,0.95553,3e-05,5.94497]
[1778813636184,46.7,81325.01,0.0,0.95548,3e-05,5.94962]
[1778813636310,46.7,81325.01,0.0,0.95548,3e-05,5.94962]
[1778813637312,46.7,81321.11,0.0,0.95535,3e-05,5.96391]
[1778813639310,46.72,81317.83,0.0,0.95519,3e-05,5.98073]
[1778813639562,46.72,81317.83,0.0,0.95519,3e-05,5.98073]
[1778813639803,46.72,81317.83,0.0,0.95519,3e-05,5.98073]
[1778813639813,46.72,81317.83,0.0,0.95519,3e-05,5.98073]
[1778813639904,46.72,81323.77,0.0,0.95537,3e-05,5.96195]
[1778813644813,46.72,81322.83,0.0,0.95532,3e-05,5.96689]
[1778813645058,46.72,81322.83,0.0,0.95532,3e-05,5.96689]
[1778813645850,46.73,81322.53,0.0,0.9553,3e-05,5.96905]
[1778813646063,46.73,81322.53,0.0,0.9553,3e-05,5.96905]
[1778813645888,46.73,81321.88,0.0,0.95528,3e-05,5.97123]
[1778813651524,46.73,81324.24,0.0,0.95533,3e-05,5.96621]
[1778813651559,46.73,81324.24,0.0,0.95533,3e-05,5.96621]
[1778813654430,46.74,81333.58,0.0,0.9556,3e-05,5.93727]
[1778813656617,46.76,81332.89,0.0,0.95552,3e-05,5.94576]
[1778813656808,46.76,81332.89,0.0,0.95552,3e-05,5.94576]
[1778813656825,46.76,81331.11,0.0,0.95546,3e-05,5.95231]
[1778813658058,46.76,81331.11,0.0,0.95546,3e-05,5.95231]
[1778813657451,46.76,81322.87,0.0,0.95519,3e-05,5.98052]
[1778813658458,46.76,81331.61,0.0,0.95547,3e-05,5.95179]
[1778813660063,46.76,81331.61,0.0,0.95547,3e-05,5.95179]
[1778813659465,46.76,81330.13,0.0,0.95542,3e-05,5.95734]
[1778813660958,46.76,81330.13,0.0,0.95542,3e-05,5.95734]
[1778813661060,46.76,81330.13,0.0,0.95542,3e-05,5.95734]
[1778813660986,46.77,81326.29,0.0,0.95528,3e-05,5.97135]
[1778813666514,46.78,81324.08,0.0,0.95519,3e-05,5.98164]
[1778813667681,46.78,81324.08,0.0,0.95519,3e-05,5.98164]
[1778813667809,46.78,81324.08,0.0,0.95519,3e-05,5.98164]
[1778813671130,46.78,81322.23,0.0,0.95511,3e-05,5.98949]
[1778813670542,46.78,81314.55,0.0,0.95486,3e-05,6.01586]
[1778813671549,46.78,81308.08,0.0,0.95467,3e-05,6.03457]
[1778813673563,46.79,81296.27,0.0,0.95428,3e-05,6.07543]
[1778813674570,46.79,81295.9,0.0,0.95427,3e-05,6.07708]
[1778813679460,46.79,81298.28,0.0,0.95433,3e-05,6.07062]
[1778813679561,46.79,81298.28,0.0,0.95433,3e-05,6.07062]
[1778813679605,46.79,81297.65,0.0,0.9543,3e-05,6.07316]
[1778813684009,46.8,81297.83,0.0,0.95429,3e-05,6.07416]
[1778813686059,46.8,81296.83,0.0,0.95426,3e-05,6.07795]
[1778813689936,46.8,81296.99,0.0,0.95425,3e-05,6.07898]
[1778813690061,46.8,81296.99,0.0,0.95425,3e-05,6.07898]
[1778813690161,46.8,81296.56,0.0,0.95423,3e-05,6.08121]
[1778813695717,46.81,81296.15,0.0,0.9542,3e-05,6.08449]
[1778813697024,46.81,81296.15,0.0,0.9542,3e-05,6.08449]
[1778813697066,46.81,81296.15,0.0,0.9542,3e-05,6.08449]
[1778813701759,46.82,81290.91,0.0,0.95401,3e-05,6.10454]
[1778813703773,46.82,81293.6,0.0,0.95409,3e-05,6.09609]
[1778813704366,46.82,81293.6,0.0,0.95409,3e-05,6.09609]
[1778813704573,46.82,81293.6,0.0,0.95409,3e-05,6.09609]
[1778813704780,46.82,81294.24,0.0,0.9541,3e-05,6.09428]
[1778813706253,46.82,81294.14,0.0,0.9541,3e-05,6.09498]
[1778813706311,46.82,81294.14,0.0,0.9541,3e-05,6.09498]
[1778813710822,46.83,81289.79,0.0,0.95394,3e-05,6.11157]
[1778813712168,46.83,81289.79,0.0,0.95394,3e-05,6.11157]
[1778813712309,46.83,81289.38,0.0,0.95392,3e-05,6.11331]
[1778813712836,46.83,81289.86,0.0,0.95393,3e-05,6.11201]
[1778813713743,46.83,81289.86,0.0,0.95393,3e-05,6.11201]
[1778813713810,46.83,81289.86,0.0,0.95393,3e-05,6.11201]
[1778813716864,46.83,81293.52,0.0,0.95404,3e-05,6.10093]
[1778813719333,46.83,81290.63,0.0,0.95394,3e-05,6.11146]
[1778813719564,46.83,81290.63,0.0,0.95394,3e-05,6.11146]
[1778813719885,46.83,81291.52,0.0,0.95397,3e-05,6.10878]
[1778813721572,46.83,81292.05,0.0,0.95398,3e-05,6.10733]
[1778813721807,46.83,81292.05,0.0,0.95398,3e-05,6.10733]
[1778813724920,46.84,81288.51,0.0,0.95385,3e-05,6.1208]
[1778813725929,46.84,81284.68,0.0,0.95372,3e-05,6.13421]
[1778813727042,46.84,81284.68,0.0,0.95372,3e-05,6.13421]
[1778813727060,46.84,81284.68,0.0,0.95372,3e-05,6.13421]
[1778813727143,46.84,81282.35,0.0,0.95364,3e-05,6.14281]
[1778813730964,46.84,81275.33,0.0,0.9534,3e-05,6.16771]
[1778813732978,46.85,81271.94,0.0,0.95331,3e-05,6.17623]
[1778813737007,46.85,81275.47,0.0,0.9534,3e-05,6.16694]
[1778813738648,46.86,81276.53,0.0,0.95342,3e-05,6.16471]
[1778813738809,46.86,81276.53,0.0,0.95342,3e-05,6.16471]
[1778813743049,46.87,81280.74,0.0,0.95353,3e-05,6.15384]
[1778813744462,46.87,81280.4,0.0,0.95351,3e-05,6.15572]
[1778813744559,46.87,81280.4,0.0,0.95351,3e-05,6.15572]
[1778813745065,46.87,81280.3,0.0,0.9535,3e-05,6.15677]
[1778813750108,46.88,81271.96,0.0,0.95319,3e-05,6.18876]
[1778813753128,46.89,81266.08,0.0,0.95298,3e-05,6.21083]
[1778813754135,46.89,81261.56,0.0,0.95282,3e-05,6.22695]
[1778813757997,46.89,81263.55,0.0,0.95287,3e-05,6.22181]
[1778813758062,46.89,81263.55,0.0,0.95287,3e-05,6.22181]
[1778813762191,46.9,81272.42,0.0,0.95314,3e-05,6.19432]
[1778813764230,46.9,81272.16,0.0,0.95312,3e-05,6.19583]
[1778813764309,46.9,81272.49,0.0,0.95313,3e-05,6.19531]
[1778813765212,46.9,81272.31,0.0,0.95312,3e-05,6.19653]
[1778813766337,46.91,81271.56,0.0,0.95309,3e-05,6.1997]
[1778813766567,46.91,81271.56,0.0,0.95309,3e-05,6.1997]
[1778813768233,46.91,81266.87,0.0,0.95292,3e-05,6.21696]
[1778813770073,46.91,81265.3,0.0,0.95286,3e-05,6.22292]
[1778813770247,46.91,81266.03,0.0,0.95288,3e-05,6.22096]
[1778813770308,46.91,81266.03,0.0,0.95288,3e-05,6.22096]
[1778813771254,46.91,81266.06,0.0,0.95288,3e-05,6.22142]
[1778813774276,46.92,81259.99,0.0,0.95266,3e-05,6.24392]
[1778813775283,46.92,81252.85,0.0,0.95242,3e-05,6.26902]
[1778813778304,46.92,81256.95,0.0,0.95254,3e-05,6.25632]
[1778813780318,46.93,81261.04,0.0,0.95267,3e-05,6.24322]
[1778813782332,46.93,81264.84,0.0,0.95279,3e-05,6.23119]
[1778813783751,46.93,81264.84,0.0,0.95279,3e-05,6.23119]
[1778813783812,46.93,81264.84,0.0,0.95279,3e-05,6.23119]
[1778813785353,46.93,81270.0,0.0,0.95294,3e-05,6.21506]
[1778813789639,46.94,81273.14,0.0,0.95303,3e-05,6.20595]
[1778813789809,46.94,81273.14,0.0,0.95303,3e-05,6.20595]
[1778813789849,46.94,81273.73,0.0,0.95304,3e-05,6.20448]
[1778813791024,46.94,81273.73,0.0,0.95304,3e-05,6.20448]
[1778813791059,46.94,81273.73,0.0,0.95304,3e-05,6.20448]
[1778813794416,46.94,81279.39,0.0,0.95325,3e-05,6.18211]
[1778813795423,46.94,81276.1,0.0,0.95314,3e-05,6.19351]
[1778813798583,46.94,81274.42,0.0,0.95308,3e-05,6.19953]
[1778813798811,46.94,81274.42,0.0,0.95308,3e-05,6.19953]
[1778813798856,46.94,81273.6,0.0,0.95305,3e-05,6.20247]
[1778813800826,46.94,81274.97,0.0,0.9531,3e-05,6.19791]
[1778813801068,46.94,81274.97,0.0,0.9531,3e-05,6.19791]
[1778813806501,46.95,81278.89,0.0,0.95322,3e-05,6.18557]
[1778813808515,46.95,81282.14,0.0,0.95332,3e-05,6.17478]
[1778813811095,46.95,81283.83,0.0,0.95337,3e-05,6.16919]
[1778813811196,46.95,81283.99,0.0,0.95338,3e-05,6.16901]
[1778813811311,46.95,81283.99,0.0,0.95338,3e-05,6.16901]
[1778813811536,46.95,81283.78,0.0,0.95337,3e-05,6.16973]
[1778813812311,46.95,81283.78,0.0,0.95337,3e-05,6.16973]
[1778813818586,46.95,81283.98,0.0,0.95336,3e-05,6.1704]
[1778813824629,46.96,81278.66,0.0,0.95318,3e-05,6.18983]
[1778813827085,46.96,81276.54,0.0,0.9531,3e-05,6.19727]
[1778813827312,46.96,81275.89,0.0,0.95308,3e-05,6.19985]
[1778813827650,46.96,81275.71,0.0,0.95307,3e-05,6.20046]
[1778813828365,46.96,81275.71,0.0,0.95307,3e-05,6.20046]
[1778813828561,46.96,81275.71,0.0,0.95307,3e-05,6.20046]
[1778813833692,46.96,81275.36,0.0,0.95305,3e-05,6.20272]
[1778813834699,46.96,81267.92,0.0,0.9528,3e-05,6.22839]
[1778813835706,46.96,81261.0,0.0,0.95257,3e-05,6.2523]
[1778813838146,46.96,81261.27,0.0,0.95258,3e-05,6.25146]
[1778813838309,46.96,81261.27,0.0,0.95258,3e-05,6.25146]
[1778813838238,46.96,81261.67,0.0,0.95259,3e-05,6.25025]
[1778813838727,46.96,81261.65,0.0,0.95259,3e-05,6.25032]
[1778813840880,46.96,81263.65,0.0,0.95266,3e-05,6.24353]
[1778813841062,46.96,81263.65,0.0,0.95266,3e-05,6.24353]
[1778813847790,46.96,81270.7,0.0,0.95289,3e-05,6.22004]
[1778813848797,46.96,81275.26,0.0,0.95304,3e-05,6.20453]
[1778813850229,46.96,81275.26,0.0,0.95304,3e-05,6.20453]
[1778813850310,46.96,81275.26,0.0,0.95304,3e-05,6.20453]
[1778813850330,46.97,81276.66,0.0,0.95308,3e-05,6.20004]
[1778813851816,46.97,81276.22,0.0,0.95306,3e-05,6.20154]
[1778813852061,46.97,81276.22,0.0,0.95306,3e-05,6.20154]
[1778813857224,46.97,81277.73,0.0,0.95313,3e-05,6.19349]
[1778813857311,46.97,81277.73,0.0,0.95313,3e-05,6.19349]
[1778813857325,46.97,81278.09,0.0,0.95314,3e-05,6.19257]
[1778813858379,46.97,81277.69,0.0,0.95313,3e-05,6.19393]
[1778813858564,46.97,81277.69,0.0,0.95313,3e-05,6.19393]
[1778813863902,46.97,81277.55,0.0,0.95311,3e-05,6.19532]
[1778813864847,46.97,81277.55,0.0,0.95311,3e-05,6.19532]
[1778813865061,46.97,81277.55,0.0,0.95311,3e-05,6.19532]
[1778813866986,46.97,81277.7,0.0,0.95312,3e-05,6.1951]
[1778813867057,46.97,81277.7,0.0,0.95312,3e-05,6.1951]
[1778813867087,46.97,81277.3,0.0,0.9531,3e-05,6.19662]
[1778813872416,46.97,81279.14,0.0,0.95316,3e-05,6.19111]
[1778813872561,46.97,81279.14,0.0,0.95316,3e-05,6.19111]
[1778813878000,46.98,81277.67,0.0,0.9531,3e-05,6.19713]
[1778813883041,46.98,81274.36,0.0,0.95298,3e-05,6.20931]
[1778813883570,46.98,81274.36,0.0,0.95298,3e-05,6.20931]
[1778813883808,46.98,81274.36,0.0,0.95298,3e-05,6.20931]
[1778813884048,46.98,81272.25,0.0,0.95291,3e-05,6.21672]
[1778813885231,46.98,81272.25,0.0,0.95291,3e-05,6.21672]
[1778813885312,46.98,81272.25,0.0,0.95291,3e-05,6.21672]
[1778813891097,46.98,81272.65,0.0,0.95291,3e-05,6.21637]
[1778813895125,46.98,81297.09,0.0,0.95371,3e-05,6.1336]
[1778813896132,46.98,81303.93,0.0,0.95394,3e-05,6.11005]
[1778813897139,46.98,81303.79,0.0,0.95393,3e-05,6.11031]
[1778813898198,46.98,81303.79,0.0,0.95393,3e-05,6.11031]
[1778813898294,46.98,81304.2,0.0,0.95395,3e-05,6.10856]
[1778813898439,46.98,81304.2,0.0,0.95395,3e-05,6.10856]
[1778813899153,46.98,81304.39,0.0,0.95396,3e-05,6.10791]
[1778813900903,46.98,81305.09,0.0,0.95398,3e-05,6.10536]
[1778813901063,46.98,81305.09,0.0,0.95398,3e-05,6.10536]
[1778813906202,46.98,81304.64,0.0,0.95397,3e-05,6.1061]
[1778813909223,46.98,81300.13,0.0,0.95382,3e-05,6.12231]
[1778813910232,46.98,81302.86,0.0,0.9539,3e-05,6.11333]
[1778813911274,46.98,81302.86,0.0,0.9539,3e-05,6.11333]
[1778813911311,46.98,81302.86,0.0,0.9539,3e-05,6.11333]
[1778813911348,46.98,81304.04,0.0,0.95396,3e-05,6.10599]
[1778813912952,46.98,81303.27,0.0,0.95394,3e-05,6.1089]
[1778813913061,46.98,81303.27,0.0,0.95394,3e-05,6.1089]
[1778813918288,46.99,81302.28,0.0,0.95389,3e-05,6.11396]
[1778813920002,46.99,81302.61,0.0,0.9539,3e-05,6.11313]
[1778813920067,46.99,81302.61,0.0,0.9539,3e-05,6.11313]
[1778813920302,46.99,81302.85,0.0,0.9539,3e-05,6.1126]
[1778813920970,46.99,81302.85,0.0,0.9539,3e-05,6.1126]
[1778813921059,46.99,81302.85,0.0,0.9539,3e-05,6.1126]
[1778813926345,47.0,81303.39,0.0,0.9539,3e-05,6.11242]
[1778813927247,47.0,81303.39,0.0,0.9539,3e-05,6.11242]
[1778813927308,47.0,81303.39,0.0,0.9539,3e-05,6.11242]
[1778813927352,47.0,81299.28,0.0,0.95377,3e-05,6.12663]
[1778813929038,47.0,81298.76,0.0,0.95375,3e-05,6.12864]
[1778813929062,47.0,81298.76,0.0,0.95375,3e-05,6.12864]
[1778813934401,47.0,81300.11,0.0,0.95378,3e-05,6.12555]
[1778813935649,47.0,81300.23,0.0,0.95378,3e-05,6.12539]
[1778813935810,47.0,81300.23,0.0,0.95378,3e-05,6.12539]
[1778813936609,47.0,81299.1,0.0,0.95374,3e-05,6.12948]
[1778813936807,47.0,81299.1,0.0,0.95374,3e-05,6.12948]
[1778813937422,47.0,81297.78,0.0,0.9537,3e-05,6.13422]
[1778813940874,47.0,81299.23,0.0,0.95374,3e-05,6.12979]
[1778813941064,47.0,81299.23,0.0,0.95374,3e-05,6.12979]
[1778813941113,47.0,81296.43,0.0,0.95364,3e-05,6.13955]
[1778813946487,47.01,81294.88,0.0,0.95358,3e-05,6.14619]
[1778813948156,47.01,81294.88,0.0,0.95358,3e-05,6.14619]
[1778813948308,47.01,81294.88,0.0,0.95358,3e-05,6.14619]
[1778813948358,47.01,81295.23,0.0,0.95359,3e-05,6.14545]
[1778813950311,47.01,81293.81,0.0,0.95354,3e-05,6.15028]
[1778813950569,47.01,81293.3,0.0,0.95352,3e-05,6.15245]
[1778813952533,47.01,81288.27,0.0,0.95335,3e-05,6.17]
[1778813953537,47.01,81285.82,0.0,0.95327,3e-05,6.17855]
[1778813955043,47.01,81285.82,0.0,0.95327,3e-05,6.17855]
[1778813955068,47.01,81285.82,0.0,0.95327,3e-05,6.17855]
[1778813955144,47.01,81286.17,0.0,0.95328,3e-05,6.17753]
[1778813955916,47.01,81286.17,0.0,0.95328,3e-05,6.17753]
[1778813956059,47.01,81286.17,0.0,0.95328,3e-05,6.17753]
[1778813956127,47.01,81281.12,0.0,0.95311,3e-05,6.19495]
[1778813958572,47.02,81273.5,0.0,0.95286,3e-05,6.22149]
[1778813961045,47.02,81273.09,0.0,0.95284,3e-05,6.22302]
[1778813961060,47.02,81273.09,0.0,0.95284,3e-05,6.22302]
[1778813966333,47.02,81274.35,0.0,0.95288,3e-05,6.21934]
[1778813966358,47.02,81273.08,0.0,0.95283,3e-05,6.22396]
[1778813966565,47.02,81273.08,0.0,0.95283,3e-05,6.22396]
[1778813966819,47.02,81272.86,0.0,0.95282,3e-05,6.22471]
[1778813970509,47.02,81272.68,0.0,0.95281,3e-05,6.22574]
[1778813970561,47.02,81272.68,0.0,0.95281,3e-05,6.22574]
[1778813977707,47.02,81272.55,0.0,0.95282,3e-05,6.22366]
[1778813982316,47.02,81272.83,0.0,0.95283,3e-05,6.22331]
[1778813982369,47.02,81272.17,0.0,0.9528,3e-05,6.22572]
[1778813982991,47.02,81272.17,0.0,0.9528,3e-05,6.22572]
[1778813983063,47.02,81272.17,0.0,0.9528,3e-05,6.22572]
[1778813989791,47.03,81272.04,0.0,0.95279,3e-05,6.22724]
[1778813993819,47.03,81285.78,0.0,0.95324,3e-05,6.18094]
[1778813994790,47.03,81285.78,0.0,0.95324,3e-05,6.18094]
[1778813994811,47.03,81285.78,0.0,0.95324,3e-05,6.18094]
[1778813994826,47.03,81285.46,0.0,0.95322,3e-05,6.18227]
[1778813996286,47.03,81285.46,0.0,0.95322,3e-05,6.18227]
[1778813996313,47.03,81285.46,0.0,0.95322,3e-05,6.18227]
[1778813996387,47.03,81285.4,0.0,0.95322,3e-05,6.18294]
[1778814000868,47.03,81281.2,0.0,0.95307,3e-05,6.19821]
[1778814001875,47.03,81289.19,0.0,0.95333,3e-05,6.17116]
[1778814004926,47.04,81292.86,0.0,0.95345,3e-05,6.15916]
[1778814005060,47.04,81292.86,0.0,0.95345,3e-05,6.15916]
[1778814011133,47.04,81297.99,0.0,0.9536,3e-05,6.14336]
[1778814011311,47.04,81297.99,0.0,0.9536,3e-05,6.14336]
[1778814012338,47.04,81298.11,0.0,0.9536,3e-05,6.1435]
[1778814012349,47.04,81296.57,0.0,0.95355,3e-05,6.14899]
[1778814012558,47.04,81296.57,0.0,0.95355,3e-05,6.14899]
[1778814017347,47.04,81293.69,0.0,0.95345,3e-05,6.1595]
[1778814017563,47.05,81294.55,0.0,0.95347,3e-05,6.15706]
[1778814021010,47.05,81288.07,0.0,0.95325,3e-05,6.17985]
[1778814021981,47.05,81288.07,0.0,0.95325,3e-05,6.17985]
[1778814022058,47.05,81288.07,0.0,0.95325,3e-05,6.17985]
[1778814023119,47.05,81284.85,0.0,0.95314,3e-05,6.19103]
[1778814023308,47.05,81284.85,0.0,0.95314,3e-05,6.19103]
[1778814023409,47.05,81283.21,0.0,0.95308,3e-05,6.197]
[1778814027052,47.05,81287.76,0.0,0.95323,3e-05,6.18205]
[1778814028648,47.05,81287.94,0.0,0.95323,3e-05,6.18165]
[1778814028810,47.05,81287.94,0.0,0.95323,3e-05,6.18165]
[1778814032292,47.05,81291.46,0.0,0.95337,3e-05,6.16667]
[1778814032309,47.05,81291.46,0.0,0.95337,3e-05,6.16667]
[1778814032391,47.05,81295.37,0.0,0.95349,3e-05,6.15387]
[1778814033202,47.05,81295.37,0.0,0.95349,3e-05,6.15387]
[1778814033307,47.05,81295.37,0.0,0.95349,3e-05,6.15387]
[1778814033408,47.06,81295.83,0.0,0.9535,3e-05,6.15256]
[1778814039136,47.06,81297.72,0.0,0.95355,3e-05,6.14742]
[1778814041450,47.06,81298.14,0.0,0.95356,3e-05,6.14624]
[1778814041560,47.06,81298.52,0.0,0.95357,3e-05,6.1452]
[1778814047193,47.06,81305.96,0.0,0.9538,3e-05,6.12143]
[1778814048472,47.06,81305.96,0.0,0.9538,3e-05,6.12143]
[1778814048560,47.07,81307.02,0.0,0.95384,3e-05,6.1181]
[1778814050213,47.07,81315.75,0.0,0.95411,3e-05,6.08917]
[1778814051220,47.07,81320.2,0.0,0.95426,3e-05,6.07395]
[1778814052227,47.07,81319.7,0.0,0.95424,3e-05,6.07547]
[1778814053862,47.07,81320.79,0.0,0.95428,3e-05,6.07167]
[1778814054068,47.07,81320.79,0.0,0.95428,3e-05,6.07167]
[1778814055321,47.06,81320.66,0.0,0.95428,3e-05,6.07197]
[1778814055351,47.07,81321.19,0.0,0.95429,3e-05,6.07043]
[1778814055564,47.07,81321.19,0.0,0.95429,3e-05,6.07043]
[1778814061290,47.07,81315.17,0.0,0.95408,3e-05,6.09261]
[1778814064944,47.07,81314.69,0.0,0.95405,3e-05,6.09532]
[1778814065058,47.07,81314.69,0.0,0.95405,3e-05,6.09532]
[1778814068922,47.08,81315.01,0.0,0.95405,3e-05,6.09567]
[1778814069068,47.08,81315.01,0.0,0.95405,3e-05,6.09567]
[1778814069346,47.08,81315.93,0.0,0.95408,3e-05,6.09292]
[1778814070561,47.08,81317.46,0.0,0.95412,3e-05,6.08813]
[1778814070807,47.08,81317.46,0.0,0.95412,3e-05,6.08813]
[1778814076395,47.09,81318.6,0.0,0.95414,3e-05,6.087]
[1778814076951,47.09,81318.6,0.0,0.95414,3e-05,6.087]
[1778814077057,47.09,81318.6,0.0,0.95414,3e-05,6.087]
[1778814077402,47.09,81325.85,0.0,0.95437,3e-05,6.06298]
[1778814078409,47.09,81329.82,0.0,0.95449,3e-05,6.05008]
[1778814079416,47.09,81319.02,0.0,0.95414,3e-05,6.08689]
[1778814080423,47.09,81323.62,0.0,0.95428,3e-05,6.07179]
[1778814080943,47.09,81323.62,0.0,0.95428,3e-05,6.07179]
[1778814081059,47.09,81323.62,0.0,0.95428,3e-05,6.07179]
[1778814081430,47.09,81327.38,0.0,0.9544,3e-05,6.05957]
[1778814084455,47.1,81319.92,0.0,0.95415,3e-05,6.08557]
[1778814085442,47.1,81319.92,0.0,0.95415,3e-05,6.08557]
[1778814085543,47.1,81313.22,0.0,0.95392,3e-05,6.10902]
[1778814085579,47.1,81313.22,0.0,0.95392,3e-05,6.10902]
[1778814086469,47.1,81300.71,0.0,0.95351,3e-05,6.15173]
[1778814087476,47.1,81299.51,0.0,0.95347,3e-05,6.15609]
[1778814088594,47.1,81299.59,0.0,0.95347,3e-05,6.15609]
[1778814088809,47.1,81299.59,0.0,0.95347,3e-05,6.15609]
[1778814089491,47.1,81299.25,0.0,0.95346,3e-05,6.15751]
[1778814092005,47.1,81299.19,0.0,0.95348,3e-05,6.15463]
[1778814092057,47.1,81299.19,0.0,0.95348,3e-05,6.15463]
[1778814092512,47.1,81304.15,0.0,0.95364,3e-05,6.13808]
[1778814096480,47.11,81303.67,0.0,0.95361,3e-05,6.14061]
[1778814096558,47.11,81303.67,0.0,0.95361,3e-05,6.14061]
[1778814098554,47.11,81315.67,0.0,0.95399,3e-05,6.10095]
[1778814099439,47.11,81315.67,0.0,0.95399,3e-05,6.10095]
[1778814099563,47.11,81315.67,0.0,0.95399,3e-05,6.10095]
[1778814099561,47.11,81314.01,0.0,0.95394,3e-05,6.10693]
[1778814100569,47.11,81306.41,0.0,0.95369,3e-05,6.133]
[1778814101924,47.11,81304.44,0.0,0.95362,3e-05,6.14]
[1778814102063,47.11,81304.44,0.0,0.95362,3e-05,6.14]
[1778814102516,47.11,81304.44,0.0,0.95362,3e-05,6.14]
[1778814102558,47.11,81304.44,0.0,0.95362,3e-05,6.14]
[1778814102583,47.11,81303.03,0.0,0.95357,3e-05,6.14509]
[1778814107239,47.12,81300.71,0.0,0.95349,3e-05,6.15386]
[1778814107307,47.12,81300.71,0.0,0.95349,3e-05,6.15386]
[1778814110597,47.12,81300.72,0.0,0.95348,3e-05,6.15468]
[1778814109635,47.12,81306.93,0.0,0.95368,3e-05,6.1339]
[1778814110811,47.12,81306.93,0.0,0.95368,3e-05,6.1339]
[1778814110905,47.12,81306.15,0.0,0.95365,3e-05,6.13685]
[1778814118698,47.13,81305.82,0.0,0.95362,3e-05,6.14042]
[1778814119939,47.13,81305.82,0.0,0.95362,3e-05,6.14042]
[1778814120066,47.13,81305.82,0.0,0.95362,3e-05,6.14042]
[1778814120165,47.13,81301.16,0.0,0.95346,3e-05,6.15652]
[1778814121719,47.13,81295.52,0.0,0.95327,3e-05,6.17621]
[1778814124205,47.13,81294.8,0.0,0.95325,3e-05,6.1789]
[1778814124309,47.13,81294.8,0.0,0.95325,3e-05,6.1789]
[1778814124369,47.13,81294.32,0.0,0.95323,3e-05,6.18077]
[1778814127206,47.13,81294.49,0.0,0.95323,3e-05,6.18064]
[1778814129775,47.13,81298.24,0.0,0.95334,3e-05,6.16876]
[1778814131613,47.13,81298.24,0.0,0.95334,3e-05,6.16876]
[1778814131810,47.13,81299.92,0.0,0.9534,3e-05,6.16329]
[1778814131874,47.13,81304.19,0.0,0.95353,3e-05,6.14905]
[1778814134325,47.14,81304.64,0.0,0.95355,3e-05,6.14779]
[1778814135068,47.14,81305.0,0.0,0.95355,3e-05,6.14683]
[1778814138838,47.14,81311.84,0.0,0.95376,3e-05,6.12501]
[1778814139817,47.14,81311.84,0.0,0.95376,3e-05,6.12501]
[1778814140061,47.14,81311.84,0.0,0.95376,3e-05,6.12501]
[1778814140111,47.14,81314.65,0.0,0.95385,3e-05,6.1158]
[1778814145192,47.14,81316.23,0.0,0.95389,3e-05,6.11203]
[1778814145233,47.14,81319.93,0.0,0.95401,3e-05,6.09954]
[1778814145898,47.15,81325.34,0.0,0.95418,3e-05,6.08164]
[1778814149584,47.15,81326.5,0.0,0.95421,3e-05,6.07844]
[1778814149812,47.15,81327.48,0.0,0.95424,3e-05,6.0755]
[1778814149926,47.15,81327.87,0.0,0.95425,3e-05,6.07454]
[1778814154961,47.15,81326.86,0.0,0.95423,3e-05,6.07606]
[1778814157310,47.16,81326.77,0.0,0.95422,3e-05,6.07669]
[1778814157406,47.16,81318.24,0.0,0.95394,3e-05,6.10577]
[1778814160607,47.16,81320.29,0.0,0.954,3e-05,6.09943]
[1778814159996,47.16,81315.04,0.0,0.95383,3e-05,6.11745]
[1778814160809,47.16,81315.04,0.0,0.95383,3e-05,6.11745]
[1778814161003,47.16,81313.48,0.0,0.95378,3e-05,6.12299]
[1778814163017,47.16,81308.58,0.0,0.95361,3e-05,6.14007]
[1778814166038,47.16,81301.38,0.0,0.95337,3e-05,6.16514]
[1778814171074,47.17,81299.39,0.0,0.9533,3e-05,6.17282]
[1778814176109,47.17,81295.86,0.0,0.95317,3e-05,6.1857]
[1778814180823,47.17,81292.31,0.0,0.95305,3e-05,6.19838]
[1778814181584,47.17,81282.47,0.0,0.95272,3e-05,6.23217]
[1778814184317,47.17,81280.02,0.0,0.95264,3e-05,6.24063]
[1778814185160,47.17,81279.67,0.0,0.95263,3e-05,6.2419]
[1778814185309,47.17,81279.67,0.0,0.95263,3e-05,6.2419]
[1778814185375,47.17,81277.85,0.0,0.95257,3e-05,6.2482]
[1778814191291,47.17,81277.75,0.0,0.95256,3e-05,6.24886]
[1778814191308,47.17,81277.75,0.0,0.95256,3e-05,6.24886]
[1778814197529,47.17,81277.82,0.0,0.95256,3e-05,6.24906]
[1778814197562,47.17,81277.82,0.0,0.95256,3e-05,6.24906]
[1778814197663,47.17,81275.83,0.0,0.95249,3e-05,6.25602]
[1778814197876,47.17,81275.83,0.0,0.95249,3e-05,6.25602]
[1778814198057,47.17,81275.83,0.0,0.95249,3e-05,6.25602]
[1778814203298,47.17,81277.12,0.0,0.95253,3e-05,6.25197]
[1778814205312,47.17,81269.31,0.0,0.95227,3e-05,6.27891]
[1778814207569,47.17,81267.15,0.0,0.9522,3e-05,6.28637]
[1778814207663,47.17,81267.2,0.0,0.9522,3e-05,6.28624]
[1778814207811,47.17,81267.2,0.0,0.9522,3e-05,6.28624]
[1778814208040,47.17,81267.2,0.0,0.9522,3e-05,6.28624]
[1778814208061,47.17,81267.2,0.0,0.9522,3e-05,6.28624]
[1778814210347,47.17,81260.3,0.0,0.95197,3e-05,6.31003]
[1778814211354,47.17,81256.93,0.0,0.95188,3e-05,6.31798]
[1778814213368,47.18,81255.44,0.0,0.95182,3e-05,6.32381]
[1778814215152,47.18,81252.19,0.0,0.95171,3e-05,6.33536]
[1778814215308,47.18,81252.19,0.0,0.95171,3e-05,6.33536]
[1778814215382,47.18,81249.86,0.0,0.95163,3e-05,6.34373]
[1778814217915,47.18,81248.81,0.0,0.95159,3e-05,6.34795]
[1778814218063,47.18,81248.81,0.0,0.95159,3e-05,6.34795]
[1778814221424,47.18,81243.55,0.0,0.9514,3e-05,6.36726]
[1778814223507,47.18,81244.61,0.0,0.95143,3e-05,6.36385]
[1778814223559,47.18,81244.61,0.0,0.95143,3e-05,6.36385]
[1778814223660,47.19,81243.92,0.0,0.95141,3e-05,6.36672]
[1778814224009,47.19,81243.92,0.0,0.95141,3e-05,6.36672]
[1778814224073,47.19,81243.92,0.0,0.95141,3e-05,6.36672]
[1778814229480,47.19,81245.23,0.0,0.95144,3e-05,6.36339]
[1778814229985,47.19,81245.23,0.0,0.95144,3e-05,6.36339]
[1778814230059,47.19,81245.23,0.0,0.95144,3e-05,6.36339]
[1778814230693,47.19,81245.23,0.0,0.95144,3e-05,6.36339]
[1778814230487,47.19,81246.01,0.0,0.95146,3e-05,6.36094]
[1778814230808,47.19,81246.01,0.0,0.95146,3e-05,6.36094]
[1778814236325,47.19,81243.37,0.0,0.95136,3e-05,6.37122]
[1778814236561,47.19,81243.37,0.0,0.95136,3e-05,6.37122]
[1778814236670,47.19,81243.37,0.0,0.95136,3e-05,6.37122]
[1778814236689,47.19,81244.76,0.0,0.95141,3e-05,6.36685]
[1778814236809,47.19,81244.76,0.0,0.95141,3e-05,6.36685]
[1778814241262,47.2,81247.42,0.0,0.95149,3e-05,6.35857]
[1778814241309,47.2,81247.42,0.0,0.95149,3e-05,6.35857]
[1778814241725,47.2,81247.42,0.0,0.95149,3e-05,6.35857]
[1778814241564,47.2,81247.54,0.0,0.95149,3e-05,6.3584]
[1778814241814,47.2,81247.54,0.0,0.95149,3e-05,6.3584]
[1778814247173,47.2,81246.04,0.0,0.95143,3e-05,6.36482]
[1778814247308,47.2,81246.04,0.0,0.95143,3e-05,6.36482]
[1778814247609,47.2,81245.55,0.0,0.95141,3e-05,6.36675]
[1778814247753,47.2,81245.55,0.0,0.95141,3e-05,6.36675]
[1778814247810,47.2,81245.55,0.0,0.95141,3e-05,6.36675]
[1778814252985,47.2,81246.12,0.0,0.95142,3e-05,6.36598]
[1778814253067,47.2,81246.12,0.0,0.95142,3e-05,6.36598]
[1778814254184,47.2,81245.79,0.0,0.9514,3e-05,6.36736]
[1778814254309,47.2,81245.79,0.0,0.9514,3e-05,6.36736]
[1778814254658,47.21,81244.29,0.0,0.95135,3e-05,6.3728]
[1778814256672,47.21,81249.15,0.0,0.95151,3e-05,6.35644]
[1778814257402,47.21,81249.15,0.0,0.95151,3e-05,6.35644]
[1778814257571,47.21,81249.15,0.0,0.95151,3e-05,6.35644]
[1778814261707,47.21,81259.11,0.0,0.95183,3e-05,6.32333]
[1778814262010,47.21,81259.11,0.0,0.95183,3e-05,6.32333]
[1778814262067,47.21,81259.11,0.0,0.95183,3e-05,6.32333]
[1778814262578,47.21,81259.11,0.0,0.95183,3e-05,6.32333]
[1778814262714,47.21,81259.7,0.0,0.95185,3e-05,6.3216]
[1778814262810,47.21,81259.7,0.0,0.95185,3e-05,6.3216]
[1778814268756,47.22,81260.15,0.0,0.95185,3e-05,6.32182]
[1778814270770,47.22,81252.72,0.0,0.95159,3e-05,6.34812]
[1778814271777,47.22,81252.76,0.0,0.95162,3e-05,6.34454]
[1778814272844,47.22,81252.76,0.0,0.95162,3e-05,6.34454]
[1778814273060,47.22,81252.76,0.0,0.95162,3e-05,6.34454]
[1778814273561,47.22,81252.76,0.0,0.95162,3e-05,6.34454]
[1778814273659,47.22,81250.58,0.0,0.95154,3e-05,6.35256]
[1778814273813,47.22,81250.58,0.0,0.95154,3e-05,6.35256]
[1778814280840,47.22,81250.34,0.0,0.95151,3e-05,6.35502]
[1778814285875,47.23,81247.08,0.0,0.95139,3e-05,6.36744]
[1778814286999,47.23,81247.08,0.0,0.95139,3e-05,6.36744]
[1778814287061,47.23,81247.08,0.0,0.95139,3e-05,6.36744]
[1778814287622,47.23,81247.08,0.0,0.95139,3e-05,6.36744]
[1778814287661,47.23,81247.64,0.0,0.95141,3e-05,6.36594]
[1778814287812,47.23,81247.64,0.0,0.95141,3e-05,6.36594]
[1778814289903,47.23,81242.31,0.0,0.95122,3e-05,6.38482]
[1778814291364,47.23,81242.31,0.0,0.95122,3e-05,6.38482]
[1778814291561,47.23,81242.31,0.0,0.95122,3e-05,6.38482]
[1778814291596,47.23,81241.27,0.0,0.95118,3e-05,6.38879]
[1778814292253,47.23,81241.27,0.0,0.95118,3e-05,6.38879]
[1778814292312,47.23,81241.27,0.0,0.95118,3e-05,6.38879]
[1778814292924,47.23,81237.81,0.0,0.95107,3e-05,6.40098]
[1778814293931,47.23,81232.09,0.0,0.95087,3e-05,6.42103]
[1778814295365,47.23,81232.09,0.0,0.95087,3e-05,6.42103]
[1778814295576,47.23,81232.09,0.0,0.95087,3e-05,6.42103]
[1778814296952,47.23,81222.56,0.0,0.95054,3e-05,6.45461]
[1778814298966,47.23,81220.11,0.0,0.95045,3e-05,6.46331]
[1778814300542,47.23,81220.11,0.0,0.95045,3e-05,6.46331]
[1778814300562,47.23,81220.11,0.0,0.95045,3e-05,6.46331]
[1778814300638,47.23,81220.24,0.0,0.95046,3e-05,6.46298]
[1778814302994,47.23,81226.15,0.0,0.95066,3e-05,6.44248]
[1778814304001,47.23,81233.93,0.0,0.95092,3e-05,6.41548]
[1778814306015,47.24,81235.82,0.0,0.95098,3e-05,6.40922]
[1778814308330,47.24,81233.91,0.0,0.95092,3e-05,6.41602]
[1778814308561,47.24,81233.91,0.0,0.95092,3e-05,6.41602]
[1778814308662,47.24,81227.31,0.0,0.95069,3e-05,6.43928]
[1778814314071,47.24,81230.89,0.0,0.95081,3e-05,6.42735]
[1778814315042,47.24,81230.89,0.0,0.95081,3e-05,6.42735]
[1778814315064,47.24,81230.89,0.0,0.95081,3e-05,6.42735]
[1778814315695,47.24,81230.89,0.0,0.95081,3e-05,6.42735]
[1778814315796,47.24,81231.74,0.0,0.95083,3e-05,6.42467]
[1778814315811,47.24,81231.74,0.0,0.95083,3e-05,6.42467]
[1778814320115,47.24,81235.12,0.0,0.95094,3e-05,6.41346]
[1778814321124,47.24,81235.12,0.0,0.95094,3e-05,6.41346]
[1778814321311,47.24,81235.12,0.0,0.95094,3e-05,6.41346]
[1778814321411,47.24,81238.35,0.0,0.95105,3e-05,6.40239]
[1778814321956,47.24,81238.35,0.0,0.95105,3e-05,6.40239]
[1778814322059,47.24,81238.35,0.0,0.95105,3e-05,6.40239]
[1778814327162,47.24,81236.29,0.0,0.95097,3e-05,6.41056]
[1778814328518,47.24,81236.29,0.0,0.95097,3e-05,6.41056]
[1778814328563,47.24,81236.29,0.0,0.95097,3e-05,6.41056]
[1778814328617,47.24,81235.56,0.0,0.95095,3e-05,6.41326]
[1778814329445,47.24,81235.56,0.0,0.95095,3e-05,6.41326]
[1778814329562,47.24,81235.56,0.0,0.95095,3e-05,6.41326]
[1778814334890,47.25,81235.45,0.0,0.95096,3e-05,6.4109]
[1778814335062,47.25,81235.45,0.0,0.95096,3e-05,6.4109]
[1778814337147,47.25,81235.72,0.0,0.95096,3e-05,6.41031]
[1778814337311,47.25,81235.72,0.0,0.95096,3e-05,6.41031]
[1778814337342,47.25,81235.65,0.0,0.95096,3e-05,6.41073]
[1778814340253,47.25,81229.14,0.0,0.95073,3e-05,6.43391]
[1778814341453,47.25,81229.14,0.0,0.95073,3e-05,6.43391]
[1778814341561,47.25,81229.14,0.0,0.95073,3e-05,6.43391]
[1778814347302,47.25,81225.9,0.0,0.95061,3e-05,6.44604]
[1778814348075,47.25,81225.9,0.0,0.95061,3e-05,6.44604]
[1778814348312,47.25,81225.9,0.0,0.95061,3e-05,6.44604]
[1778814348409,47.25,81227.5,0.0,0.95067,3e-05,6.44058]
[1778814348901,47.25,81227.5,0.0,0.95067,3e-05,6.44058]
[1778814349060,47.25,81227.5,0.0,0.95067,3e-05,6.44058]
[1778814354352,47.25,81226.06,0.0,0.95061,3e-05,6.44635]
[1778814355767,47.25,81226.06,0.0,0.95061,3e-05,6.44635]
[1778814355808,47.25,81226.06,0.0,0.95061,3e-05,6.44635]
[1778814355780,47.25,81227.08,0.0,0.95064,3e-05,6.44305]
[1778814356366,47.25,81235.61,0.0,0.95094,3e-05,6.41335]
[1778814357004,47.25,81235.61,0.0,0.95094,3e-05,6.41335]
[1778814357063,47.25,81235.61,0.0,0.95094,3e-05,6.41335]
[1778814362324,47.26,81236.98,0.0,0.95097,3e-05,6.4095]
[1778814362564,47.26,81236.98,0.0,0.95097,3e-05,6.4095]
[1778814362589,47.26,81235.43,0.0,0.95092,3e-05,6.41507]
[1778814363457,47.26,81235.43,0.0,0.95092,3e-05,6.41507]
[1778814363569,47.26,81235.43,0.0,0.95092,3e-05,6.41507]
[1778814364426,47.26,81241.81,0.0,0.95113,3e-05,6.39326]
[1778814369463,47.26,81239.91,0.0,0.95106,3e-05,6.40085]
[1778814371477,47.26,81235.76,0.0,0.95091,3e-05,6.41565]
[1778814371920,47.26,81235.76,0.0,0.95091,3e-05,6.41565]
[1778814372058,47.26,81235.76,0.0,0.95091,3e-05,6.41565]
[1778814372484,47.26,81228.94,0.0,0.95068,3e-05,6.43956]
[1778814372869,47.26,81228.94,0.0,0.95068,3e-05,6.43956]
[1778814373059,47.26,81228.94,0.0,0.95068,3e-05,6.43956]
[1778814375505,47.26,81225.09,0.0,0.95054,3e-05,6.45335]
[1778814376175,47.26,81225.09,0.0,0.95054,3e-05,6.45335]
[1778814376226,47.26,81225.09,0.0,0.95054,3e-05,6.45335]
[1778814376512,47.26,81222.23,0.0,0.95044,3e-05,6.46345]
[1778814377022,47.26,81222.23,0.0,0.95044,3e-05,6.46345]
[1778814377058,47.26,81222.23,0.0,0.95044,3e-05,6.46345]
[1778814379534,47.27,81218.01,0.0,0.9503,3e-05,6.47847]
[1778814382555,47.27,81206.32,0.0,0.94989,3e-05,6.51965]
[1778814383975,47.27,81206.34,0.0,0.94989,3e-05,6.51965]
[1778814384058,47.27,81206.34,0.0,0.94989,3e-05,6.51965]
[1778814384790,47.27,81206.34,0.0,0.94989,3e-05,6.51965]
[1778814384809,47.27,81206.34,0.0,0.94989,3e-05,6.51965]
[1778814384569,47.27,81206.17,0.0,0.94989,3e-05,6.52024]
[1778814387590,47.27,81203.68,0.0,0.9498,3e-05,6.52899]
[1778814392625,47.27,81204.02,0.0,0.94984,3e-05,6.52401]
[1778814394639,47.27,81200.44,0.0,0.94971,3e-05,6.5366]
[1778814395646,47.27,81194.47,0.0,0.94951,3e-05,6.55769]
[1778814396653,47.27,81191.94,0.0,0.94942,3e-05,6.56665]
[1778814398463,47.27,81191.68,0.0,0.94941,3e-05,6.56758]
[1778814398559,47.27,81191.68,0.0,0.94941,3e-05,6.56758]
[1778814398719,47.27,81191.73,0.0,0.94941,3e-05,6.56738]
[1778814400584,47.27,81191.93,0.0,0.94942,3e-05,6.56667]
[1778814400812,47.27,81191.93,0.0,0.94942,3e-05,6.56667]
[1778814403805,47.27,81191.55,0.0,0.9494,3e-05,6.56795]
[1778814404047,47.27,81190.38,0.0,0.94936,3e-05,6.57207]
[1778814404709,47.27,81186.07,0.0,0.94921,4e-05,6.58728]
[1778814405444,47.27,81186.07,0.0,0.94921,4e-05,6.58728]
[1778814405573,47.27,81186.07,0.0,0.94921,4e-05,6.58728]
[1778814405716,47.27,81183.92,0.0,0.94914,4e-05,6.59483]
[1778814407730,47.27,81180.33,0.0,0.94901,4e-05,6.60741]
[1778814409333,47.26,81180.23,0.0,0.94901,4e-05,6.60768]
[1778814410751,47.26,81173.36,0.0,0.94877,4e-05,6.63185]
[1778814411758,47.26,81177.17,0.0,0.94891,4e-05,6.6182]
[1778814414034,47.26,81178.03,0.0,0.94894,4e-05,6.61492]
[1778814414061,47.26,81178.03,0.0,0.94894,4e-05,6.61492]
[1778814419815,47.26,81177.34,0.0,0.94892,4e-05,6.61662]
[1778814422836,47.26,81174.67,0.0,0.94883,4e-05,6.6257]
[1778814424483,47.26,81174.73,0.0,0.94883,4e-05,6.62533]
[1778814424566,47.26,81174.73,0.0,0.94883,4e-05,6.62533]
[1778814426864,47.26,81167.02,0.0,0.94857,4e-05,6.65227]
[1778814427871,47.26,81161.79,0.0,0.94838,4e-05,6.6707]
[1778814428882,47.26,81158.13,0.0,0.94826,4e-05,6.68353]
[1778814430892,47.26,81155.89,0.0,0.94818,4e-05,6.69103]
[1778814434200,47.25,81157.57,0.0,0.94825,4e-05,6.68428]
[1778814434311,47.25,81157.57,0.0,0.94825,4e-05,6.68428]
[1778814434920,47.25,81154.71,0.0,0.94815,4e-05,6.69425]
[1778814439955,47.25,81154.36,0.0,0.94815,4e-05,6.69422]
[1778814441969,47.25,81149.12,0.0,0.94797,4e-05,6.71246]
[1778814442976,47.25,81145.12,0.0,0.94783,4e-05,6.72652]
[1778814444591,47.25,81145.12,0.0,0.94783,4e-05,6.72652]
[1778814444811,47.25,81145.12,0.0,0.94783,4e-05,6.72652]
[1778814444990,47.25,81147.81,0.0,0.94793,4e-05,6.7163]
[1778814450030,47.24,81148.46,0.0,0.94796,4e-05,6.71263]
[1778814452044,47.24,81145.51,0.0,0.94789,4e-05,6.71887]
[1778814453346,47.24,81145.51,0.0,0.94789,4e-05,6.71887]
[1778814453563,47.24,81145.51,0.0,0.94789,4e-05,6.71887]
[1778814457433,47.24,81146.91,0.0,0.94795,4e-05,6.71273]
[1778814457560,47.24,81146.91,0.0,0.94795,4e-05,6.71273]
[1778814457643,47.24,81149.01,0.0,0.94803,4e-05,6.70495]
[1778814461107,47.23,81146.36,0.0,0.94794,4e-05,6.71343]
[1778814462804,47.23,81146.36,0.0,0.94794,4e-05,6.71343]
[1778814463066,47.23,81147.13,0.0,0.94798,4e-05,6.71016]
[1778814463121,47.23,81151.38,0.0,0.94813,4e-05,6.69496]
[1778814468157,47.23,81152.49,0.0,0.94818,4e-05,6.68988]
[1778814469259,47.23,81152.49,0.0,0.94818,4e-05,6.68988]
[1778814469313,47.23,81152.49,0.0,0.94818,4e-05,6.68988]
[1778814469360,47.23,81143.23,0.0,0.94785,4e-05,6.72281]
[1778814470171,47.23,81140.54,0.0,0.94776,4e-05,6.73218]
[1778814473192,47.23,81137.07,0.0,0.94764,4e-05,6.74377]
[1778814474249,47.23,81137.07,0.0,0.94764,4e-05,6.74377]
[1778814474308,47.23,81137.07,0.0,0.94764,4e-05,6.74377]
[1778814474350,47.23,81136.07,0.0,0.94761,4e-05,6.74705]
[1778814475491,47.23,81136.07,0.0,0.94761,4e-05,6.74705]
[1778814475564,47.23,81136.07,0.0,0.94761,4e-05,6.74705]
[1778814480639,47.22,81137.02,0.0,0.94766,4e-05,6.7421]
[1778814480810,47.22,81137.02,0.0,0.94766,4e-05,6.7421]
[1778814483262,47.22,81133.65,0.0,0.94755,4e-05,6.75302]
[1778814485972,47.22,81132.69,0.0,0.94752,4e-05,6.75585]
[1778814486058,47.22,81131.18,0.0,0.94746,4e-05,6.76128]
[1778814486283,47.22,81133.1,0.0,0.94754,4e-05,6.75405]
[1778814488312,47.21,81134.74,0.0,0.9476,4e-05,6.74785]
[1778814488385,47.21,81134.74,0.0,0.9476,4e-05,6.74755]
[1778814493528,47.21,81135.54,0.0,0.94764,4e-05,6.74349]
[1778814493559,47.21,81135.54,0.0,0.94764,4e-05,6.74349]
[1778814496354,47.21,81131.77,0.0,0.94752,4e-05,6.75584]
[1778814497361,47.21,81130.03,0.0,0.94746,4e-05,6.76178]
[1778814499074,47.21,81129.41,0.0,0.94744,4e-05,6.76368]
[1778814499310,47.21,81129.41,0.0,0.94744,4e-05,6.76368]
[1778814499902,47.21,81129.41,0.0,0.94744,4e-05,6.76368]
[1778814499375,47.2,81126.48,0.0,0.94734,4e-05,6.7739]
[1778814500059,47.2,81126.48,0.0,0.94734,4e-05,6.7739]
[1778814503382,47.2,81126.6,0.0,0.94735,4e-05,6.77243]
[1778814503563,47.2,81126.6,0.0,0.94735,4e-05,6.77243]
[1778814506424,47.2,81135.5,0.0,0.94768,4e-05,6.73912]
[1778814507431,47.2,81151.91,0.0,0.94827,4e-05,6.68004]
[1778814508438,47.2,81157.98,0.0,0.94849,4e-05,6.6582]
[1778814509738,47.2,81157.98,0.0,0.94849,4e-05,6.6582]
[1778814509808,47.2,81157.98,0.0,0.94849,4e-05,6.6582]
[1778814514228,47.2,81160.86,0.0,0.94863,4e-05,6.64348]
[1778814514313,47.2,81160.86,0.0,0.94863,4e-05,6.64348]
[1778814514511,47.19,81160.86,0.0,0.94863,4e-05,6.64335]
[1778814517512,47.19,81159.95,0.0,0.9486,4e-05,6.64633]
[1778814517561,47.19,81159.95,0.0,0.9486,4e-05,6.64633]
[1778814519515,47.19,81164.58,0.0,0.94877,4e-05,6.62943]
[1778814520522,47.19,81170.33,0.0,0.94897,4e-05,6.60888]
[1778814521102,47.19,81170.33,0.0,0.94897,4e-05,6.60888]
[1778814521310,47.19,81170.33,0.0,0.94897,4e-05,6.60888]
[1778814524550,47.19,81178.56,0.0,0.94926,4e-05,6.57945]
[1778814525603,47.19,81178.56,0.0,0.94926,4e-05,6.57945]
[1778814525808,47.19,81178.56,0.0,0.94926,4e-05,6.57945]
[1778814529585,47.19,81187.4,0.0,0.94957,3e-05,6.54805]
[1778814530592,47.19,81191.79,0.0,0.94973,3e-05,6.53257]
[1778814531170,47.19,81191.79,0.0,0.94973,3e-05,6.53257]
[1778814531317,47.19,81191.79,0.0,0.94973,3e-05,6.53257]
[1778814532606,47.19,81185.71,0.0,0.94951,3e-05,6.55393]
[1778814536418,47.19,81185.61,0.0,0.94951,3e-05,6.55412]
[1778814537455,47.19,81185.08,0.0,0.9495,3e-05,6.55582]
[1778814537572,47.19,81185.08,0.0,0.9495,3e-05,6.55582]
[1778814537641,47.19,81184.62,0.0,0.94948,3e-05,6.55736]
[1778814542676,47.19,81183.69,0.0,0.94945,3e-05,6.56015]
[1778814547714,47.19,81181.64,0.0,0.94939,4e-05,6.5668]
[1778814552750,47.19,81182.11,0.0,0.94941,3e-05,6.56466]
[1778814556778,47.19,81177.52,0.0,0.94925,4e-05,6.58062]
[1778814559799,47.18,81173.73,0.0,0.94912,4e-05,6.59376]
[1778814564834,47.18,81170.55,0.0,0.94901,4e-05,6.60442]
[1778814568862,47.18,81163.66,0.0,0.94878,4e-05,6.62834]
[1778814569869,47.18,81156.4,0.0,0.94852,4e-05,6.65406]
[1778814571883,47.18,81155.37,0.0,0.94852,4e-05,6.65334]
[1778814573897,47.18,81159.51,0.0,0.94867,4e-05,6.63836]
[1778814575911,47.18,81164.35,0.0,0.94884,4e-05,6.62057]
[1778814580946,47.17,81163.58,0.0,0.94882,4e-05,6.62251]
[1778814581101,47.17,81163.58,0.0,0.94882,4e-05,6.62251]
[1778814582863,47.17,81163.58,0.0,0.94882,4e-05,6.62235]
[1778814583058,47.17,81163.58,0.0,0.94882,4e-05,6.62235]
[1778814583072,47.17,81162.52,0.0,0.94879,4e-05,6.62596]
[1778814584311,47.17,81160.19,0.0,0.94871,4e-05,6.63409]
[1778814590011,47.17,81159.66,0.0,0.9487,4e-05,6.63495]
[1778814592187,47.17,81159.87,0.0,0.94871,4e-05,6.63388]
[1778814592257,47.17,81159.87,0.0,0.94871,4e-05,6.63388]
[1778814592311,47.17,81159.87,0.0,0.94871,4e-05,6.63388]
[1778814593032,47.17,81159.42,0.0,0.94869,4e-05,6.63533]
[1778814598067,47.17,81159.26,0.0,0.9487,4e-05,6.63511]
[1778814602095,47.17,81165.43,0.0,0.94892,4e-05,6.61254]
[1778814602786,47.17,81165.43,0.0,0.94892,4e-05,6.61254]
[1778814602809,47.17,81165.43,0.0,0.94892,4e-05,6.61254]
[1778814603348,47.17,81165.43,0.0,0.94892,4e-05,6.61254]
[1778814603558,47.17,81165.43,0.0,0.94892,4e-05,6.61254]
[1778814603622,47.17,81165.62,0.0,0.94893,4e-05,6.61174]
[1778814605120,47.16,81181.29,0.0,0.94948,3e-05,6.55598]
[1778814606127,47.16,81182.72,0.0,0.94953,3e-05,6.5509]
[1778814609148,47.16,81193.71,0.0,0.94992,3e-05,6.51204]
[1778814610155,47.16,81198.59,0.0,0.95009,3e-05,6.49485]
[1778814612169,47.16,81202.88,0.0,0.95023,3e-05,6.47982]
[1778814614947,47.16,81203.91,0.0,0.95027,3e-05,6.47623]
[1778814615062,47.16,81203.91,0.0,0.95027,3e-05,6.47623]
[1778814615048,47.16,81204.55,0.0,0.95029,3e-05,6.47405]
[1778814615207,47.16,81204.55,0.0,0.95029,3e-05,6.47405]
[1778814615309,47.16,81204.55,0.0,0.95029,3e-05,6.47405]
[1778814617209,47.16,81196.42,0.0,0.95001,3e-05,6.50266]
[1778814619223,47.16,81197.27,0.0,0.95004,3e-05,6.49963]
[1778814622904,47.16,81200.43,0.0,0.95015,3e-05,6.48853]
[1778814623061,47.16,81200.43,0.0,0.95015,3e-05,6.48853]
[1778814622925,47.16,81200.27,0.0,0.95014,3e-05,6.48911]
[1778814623475,47.16,81200.27,0.0,0.95014,3e-05,6.48911]
[1778814623562,47.16,81200.27,0.0,0.95014,3e-05,6.48911]
[1778814631307,47.16,81201.1,0.0,0.9502,3e-05,6.48255]
[1778814634328,47.16,81206.02,0.0,0.95037,3e-05,6.46532]
[1778814637368,47.17,81205.83,0.0,0.95036,3e-05,6.46606]
[1778814637560,47.17,81205.83,0.0,0.95036,3e-05,6.46606]
[1778814637820,47.17,81205.83,0.0,0.95036,3e-05,6.46606]
[1778814638058,47.17,81205.83,0.0,0.95036,3e-05,6.46606]
[1778814638119,47.17,81205.8,0.0,0.95036,3e-05,6.46624]
[1778814641377,47.17,81211.22,0.0,0.95054,3e-05,6.44742]
[1778814643391,47.17,81217.24,0.0,0.95075,3e-05,6.42653]
[1778814644398,47.17,81221.8,0.0,0.9509,3e-05,6.41074]
[1778814645405,47.17,81227.46,0.0,0.95109,3e-05,6.39117]
[1778814647419,47.17,81232.52,0.0,0.95127,3e-05,6.37357]
[1778814651447,47.17,81236.76,0.0,0.9514,3e-05,6.35962]
[1778814653178,47.17,81238.0,0.0,0.95144,3e-05,6.35554]
[1778814653316,47.17,81238.0,0.0,0.95144,3e-05,6.35554]
[1778814653511,47.17,81238.0,0.0,0.95144,3e-05,6.35554]
[1778814653576,47.17,81238.0,0.0,0.95144,3e-05,6.35554]
[1778814653612,47.17,81238.17,0.0,0.95145,3e-05,6.35481]
[1778814657489,47.17,81242.03,0.0,0.95157,3e-05,6.34237]
[1778814659503,47.17,81247.07,0.0,0.95174,3e-05,6.32546]
[1778814661517,47.17,81238.99,0.0,0.95146,3e-05,6.3536]
[1778814662525,47.17,81230.73,0.0,0.95118,3e-05,6.38249]
[1778814664539,47.18,81229.45,0.0,0.95113,3e-05,6.38728]
[1778814666553,47.18,81235.56,0.0,0.95134,3e-05,6.36644]
[1778814667560,47.18,81240.44,0.0,0.9515,3e-05,6.34973]
[1778814669574,47.18,81246.13,0.0,0.95169,3e-05,6.32981]
[1778814672595,47.18,81241.81,0.0,0.95155,3e-05,6.34445]
[1778814674798,47.18,81242.15,0.0,0.95156,3e-05,6.34352]
[1778814674810,47.18,81242.15,0.0,0.95156,3e-05,6.34352]
[1778814674894,47.18,81242.3,0.0,0.95157,3e-05,6.34288]
[1778814675878,47.18,81242.3,0.0,0.95157,3e-05,6.34288]
[1778814676059,47.18,81242.3,0.0,0.95157,3e-05,6.34288]
[1778814681659,47.18,81241.84,0.0,0.95154,3e-05,6.34547]
[1778814684430,47.18,81242.41,0.0,0.95156,3e-05,6.34398]
[1778814684562,47.18,81242.41,0.0,0.95156,3e-05,6.34398]
[1778814684827,47.18,81242.41,0.0,0.95156,3e-05,6.34398]
[1778814685063,47.18,81242.41,0.0,0.95156,3e-05,6.34398]
[1778814685152,47.18,81242.98,0.0,0.95157,3e-05,6.3425]
[1778814686695,47.18,81247.47,0.0,0.95172,3e-05,6.32724]
[1778814691730,47.19,81248.13,0.0,0.95175,3e-05,6.32264]
[1778814692379,47.19,81248.13,0.0,0.95175,3e-05,6.32264]
[1778814692571,47.19,81248.13,0.0,0.95175,3e-05,6.32264]
[1778814692743,47.19,81248.13,0.0,0.95175,3e-05,6.32264]
[1778814692813,47.19,81248.13,0.0,0.95175,3e-05,6.32264]
[1778814692910,47.19,81250.6,0.0,0.95183,3e-05,6.31439]
[1778814698682,47.19,81253.2,0.0,0.95191,3e-05,6.30686]
[1778814698812,47.19,81253.2,0.0,0.95191,3e-05,6.30686]
[1778814698888,47.19,81251.5,0.0,0.95185,3e-05,6.31302]
[1778814699322,47.19,81251.5,0.0,0.95185,3e-05,6.31302]
[1778814699559,47.19,81251.5,0.0,0.95185,3e-05,6.31302]
[1778814704939,47.19,81251.07,0.0,0.95182,3e-05,6.31593]
[1778814705072,47.19,81251.07,0.0,0.95182,3e-05,6.31593]
[1778814705147,47.2,81252.32,0.0,0.95186,3e-05,6.31219]
[1778814705985,47.2,81252.32,0.0,0.95186,3e-05,6.31219]
[1778814706062,47.2,81252.32,0.0,0.95186,3e-05,6.31219]
[1778814706835,47.2,81243.42,0.0,0.95155,3e-05,6.3432]
[1778814711998,47.2,81244.28,0.0,0.95157,3e-05,6.34114]
[1778814712059,47.2,81244.28,0.0,0.95157,3e-05,6.34114]
[1778814712147,47.2,81243.8,0.0,0.95155,3e-05,6.34326]
[1778814712345,47.2,81243.8,0.0,0.95155,3e-05,6.34326]
[1778814712570,47.2,81243.8,0.0,0.95155,3e-05,6.34326]
[1778814717912,47.2,81242.93,0.0,0.95151,3e-05,6.3474]
[1778814722948,47.21,81243.45,0.0,0.95152,3e-05,6.34669]
[1778814723955,47.21,81250.66,0.0,0.95176,3e-05,6.32199]
[1778814726243,47.21,81251.35,0.0,0.95178,3e-05,6.32009]
[1778814726313,47.21,81251.35,0.0,0.95178,3e-05,6.32009]
[1778814726680,47.21,81251.35,0.0,0.95178,3e-05,6.32009]
[1778814726810,47.21,81251.35,0.0,0.95178,3e-05,6.32009]
[1778814726976,47.21,81251.39,0.0,0.95178,3e-05,6.32021]
[1778814730947,47.21,81252.19,0.0,0.9518,3e-05,6.31825]
[1778814731059,47.21,81252.19,0.0,0.9518,3e-05,6.31825]
[1778814731159,47.21,81252.54,0.0,0.95181,3e-05,6.31758]
[1778814733640,47.21,81251.89,0.0,0.95178,3e-05,6.32009]
[1778814733809,47.21,81251.89,0.0,0.95178,3e-05,6.32009]
[1778814739064,47.22,81251.66,0.0,0.95176,3e-05,6.32245]
[1778814739955,47.22,81251.66,0.0,0.95176,3e-05,6.32245]
[1778814740059,47.22,81251.66,0.0,0.95176,3e-05,6.32245]
[1778814740185,47.22,81251.66,0.0,0.95176,3e-05,6.32245]
[1778814740159,47.22,81251.13,0.0,0.95174,3e-05,6.32479]
[1778814740313,47.22,81251.13,0.0,0.95174,3e-05,6.32479]
[1778814746113,47.22,81252.91,0.0,0.95178,3e-05,6.32021]
[1778814747120,47.23,81256.68,0.0,0.95191,3e-05,6.30748]
[1778814747785,47.23,81256.68,0.0,0.95191,3e-05,6.30748]
[1778814747813,47.23,81256.68,0.0,0.95191,3e-05,6.30748]
[1778814748127,47.23,81256.69,0.0,0.9519,3e-05,6.30773]
[1778814748381,47.23,81256.69,0.0,0.9519,3e-05,6.30773]
[1778814748568,47.23,81256.69,0.0,0.9519,3e-05,6.30773]
[1778814750309,47.23,81258.68,0.0,0.95196,3e-05,6.30144]
[1778814751148,47.23,81258.71,0.0,0.95199,3e-05,6.29795]
[1778814756183,47.23,81261.43,0.0,0.95208,3e-05,6.28862]
[1778814757191,47.23,81261.43,0.0,0.95208,3e-05,6.28862]
[1778814757310,47.23,81261.78,0.0,0.95209,3e-05,6.28736]
[1778814757849,47.23,81261.78,0.0,0.95209,3e-05,6.28736]
[1778814758059,47.23,81261.78,0.0,0.95209,3e-05,6.28736]
[1778814758197,47.23,81262.04,0.0,0.9521,3e-05,6.28642]
[1778814760215,47.23,81246.55,0.0,0.95158,3e-05,6.33969]
[1778814761222,47.23,81240.09,0.0,0.95136,3e-05,6.36227]
[1778814762019,47.23,81240.09,0.0,0.95136,3e-05,6.36227]
[1778814762063,47.23,81240.09,0.0,0.95136,3e-05,6.36227]
[1778814762229,47.23,81240.5,0.0,0.95137,3e-05,6.36104]
[1778814763125,47.23,81240.5,0.0,0.95137,3e-05,6.36104]
[1778814763314,47.23,81241.11,0.0,0.95139,3e-05,6.35912]
[1778814769278,47.23,81236.57,0.0,0.95123,3e-05,6.37604]
[1778814771641,47.23,81234.32,0.0,0.95115,3e-05,6.38402]
[1778814771811,47.23,81234.32,0.0,0.95115,3e-05,6.38402]
[1778814771910,47.23,81233.72,0.0,0.95113,3e-05,6.38627]
[1778814772313,47.23,81233.72,0.0,0.95113,3e-05,6.38627]
[1778814772579,47.23,81233.72,0.0,0.95113,3e-05,6.38627]
[1778814778341,47.24,81234.58,0.0,0.95114,3e-05,6.38445]
[1778814780795,47.24,81233.72,0.0,0.95111,3e-05,6.38761]
[1778814780809,47.24,81233.72,0.0,0.95111,3e-05,6.38761]
[1778814780896,47.24,81233.82,0.0,0.95111,3e-05,6.38743]
[1778814781400,47.24,81233.82,0.0,0.95111,3e-05,6.38743]
[1778814781566,47.24,81233.82,0.0,0.95111,3e-05,6.38743]
[1778814786402,47.24,81229.43,0.0,0.95096,3e-05,6.40373]
[1778814787409,47.24,81219.68,0.0,0.95062,3e-05,6.43785]
[1778814788679,47.24,81219.68,0.0,0.95062,3e-05,6.43785]
[1778814788811,47.24,81219.68,0.0,0.95062,3e-05,6.43785]
[1778814788853,47.24,81216.09,0.0,0.9505,3e-05,6.45049]
[1778814789392,47.24,81216.09,0.0,0.9505,3e-05,6.45049]
[1778814789562,47.24,81216.09,0.0,0.9505,3e-05,6.45049]
[1778814793451,47.24,81211.22,0.0,0.95032,3e-05,6.4679]
[1778814795365,47.24,81212.22,0.0,0.95036,3e-05,6.46446]
[1778814795563,47.24,81212.22,0.0,0.95036,3e-05,6.46446]
[1778814795590,47.24,81212.11,0.0,0.95035,3e-05,6.46491]
[1778814797060,47.24,81212.11,0.0,0.95035,3e-05,6.46491]
[1778814797311,47.24,81211.39,0.0,0.95033,3e-05,6.46755]
[1778814801918,47.24,81212.24,0.0,0.95036,3e-05,6.46473]
[1778814802064,47.24,81212.24,0.0,0.95036,3e-05,6.46473]
[1778814805535,47.24,81208.58,0.0,0.95023,3e-05,6.47787]
[1778814806776,47.24,81208.58,0.0,0.95023,3e-05,6.47787]
[1778814806812,47.24,81208.58,0.0,0.95023,3e-05,6.47787]
[1778814806912,47.24,81207.63,0.0,0.95019,3e-05,6.48124]
[1778814807606,47.24,81207.63,0.0,0.95019,3e-05,6.48124]
[1778814807812,47.24,81207.63,0.0,0.95019,3e-05,6.48124]
[1778814812995,47.25,81209.12,0.0,0.95027,3e-05,6.47247]
[1778814813070,47.25,81209.12,0.0,0.95027,3e-05,6.47247]
[1778814813152,47.25,81213.4,0.0,0.95042,3e-05,6.45763]
[1778814813920,47.25,81213.4,0.0,0.95042,3e-05,6.45763]
[1778814814060,47.25,81213.4,0.0,0.95042,3e-05,6.45763]
[1778814819063,47.25,81215.97,0.0,0.9505,3e-05,6.44902]
[1778814819310,47.25,81215.97,0.0,0.9505,3e-05,6.44902]
[1778814819156,47.25,81218.78,0.0,0.95059,3e-05,6.43942]
[1778814819768,47.25,81218.78,0.0,0.95059,3e-05,6.43942]
[1778814819811,47.25,81218.78,0.0,0.95059,3e-05,6.43942]
[1778814819871,47.25,81219.93,0.0,0.95063,3e-05,6.43541]
[1778814826586,47.25,81218.7,0.0,0.9506,3e-05,6.43933]
[1778814826809,47.25,81218.7,0.0,0.9506,3e-05,6.43933]
[1778814826862,47.25,81218.44,0.0,0.95059,3e-05,6.44034]
[1778814827351,47.25,81218.44,0.0,0.95059,3e-05,6.44034]
[1778814827562,47.25,81218.44,0.0,0.95059,3e-05,6.44034]
[1778814830712,47.25,81215.59,0.0,0.95048,3e-05,6.45078]
[1778814831762,47.25,81215.59,0.0,0.95048,3e-05,6.45078]
[1778814831809,47.25,81215.59,0.0,0.95048,3e-05,6.45078]
[1778814832050,47.25,81215.59,0.0,0.95048,3e-05,6.45078]
[1778814832062,47.25,81215.59,0.0,0.95048,3e-05,6.45078]
[1778814832146,47.25,81215.22,0.0,0.95047,3e-05,6.45228]
[1778814838768,47.25,81213.72,0.0,0.95042,3e-05,6.45739]
[1778814843803,47.25,81216.58,0.0,0.95051,3e-05,6.44791]
[1778814844752,47.25,81216.58,0.0,0.95051,3e-05,6.44791]
[1778814844809,47.25,81216.58,0.0,0.95051,3e-05,6.44791]
[1778814845283,47.25,81216.58,0.0,0.95051,3e-05,6.44791]
[1778814845311,47.25,81216.58,0.0,0.95051,3e-05,6.44791]
[1778814845327,47.25,81213.89,0.0,0.95042,3e-05,6.45753]
[1778814850606,47.25,81212.86,0.0,0.95038,3e-05,6.46154]
[1778814850811,47.25,81212.86,0.0,0.95038,3e-05,6.46154]
[1778814850852,47.25,81205.77,0.0,0.95013,3e-05,6.48646]
[1778814851359,47.25,81205.77,0.0,0.95013,3e-05,6.48646]
[1778814851563,47.25,81205.77,0.0,0.95013,3e-05,6.48646]
[1778814856894,47.25,81204.17,0.0,0.95007,3e-05,6.49241]
[1778814857901,47.25,81197.67,0.0,0.94985,3e-05,6.51529]
[1778814860006,47.25,81197.09,0.0,0.94983,3e-05,6.51735]
[1778814860058,47.25,81197.09,0.0,0.94983,3e-05,6.51735]
[1778814860159,47.25,81192.17,0.0,0.94966,3e-05,6.53467]
[1778814861001,47.25,81192.17,0.0,0.94966,3e-05,6.53467]
[1778814861060,47.25,81192.17,0.0,0.94966,3e-05,6.53467]
[1778814862936,47.25,81182.38,0.0,0.94931,4e-05,6.56915]
[1778814863943,47.25,81179.25,0.0,0.94921,4e-05,6.58021]
[1778814865957,47.25,81187.92,0.0,0.94951,3e-05,6.54955]
[1778814866753,47.25,81187.92,0.0,0.94951,3e-05,6.54955]
[1778814866807,47.25,81187.92,0.0,0.94951,3e-05,6.54955]
[1778814866964,47.25,81190.78,0.0,0.94961,3e-05,6.53949]
[1778814868091,47.25,81190.78,0.0,0.94961,3e-05,6.53949]
[1778814868311,47.25,81190.78,0.0,0.94961,3e-05,6.53949]
[1778814872990,47.25,81192.17,0.0,0.94968,3e-05,6.53101]
[1778814873059,47.25,81192.17,0.0,0.94968,3e-05,6.53101]
[1778814873138,47.25,81196.74,0.0,0.94984,3e-05,6.51496]
[1778814874138,47.25,81196.74,0.0,0.94984,3e-05,6.51496]
[1778814874310,47.25,81196.74,0.0,0.94984,3e-05,6.51496]
[1778814874342,47.25,81199.2,0.0,0.94992,3e-05,6.50645]
[1778814880051,47.25,81201.28,0.0,0.95,3e-05,6.49924]
[1778814880058,47.25,81201.28,0.0,0.95,3e-05,6.49924]
[1778814880258,47.25,81202.05,0.0,0.95002,3e-05,6.49656]
[1778814881575,47.25,81201.57,0.0,0.95001,3e-05,6.49824]
[1778814881813,47.25,81201.57,0.0,0.95001,3e-05,6.49824]
[1778814885785,47.25,81201.92,0.0,0.95002,3e-05,6.49704]
[1778814885807,47.25,81201.92,0.0,0.95002,3e-05,6.49704]
[1778814886097,47.25,81201.46,0.0,0.95,3e-05,6.49866]
[1778814886604,47.25,81201.46,0.0,0.95,3e-05,6.49866]
[1778814886818,47.25,81201.46,0.0,0.95,3e-05,6.49866]
[1778814888111,47.25,81203.89,0.0,0.95009,3e-05,6.49015]
[1778814889118,47.25,81210.03,0.0,0.9503,3e-05,6.46865]
[1778814889466,47.25,81210.03,0.0,0.9503,3e-05,6.46865]
[1778814889561,47.25,81210.03,0.0,0.9503,3e-05,6.46865]
[1778814895161,47.25,81212.66,0.0,0.95038,3e-05,6.45977]
[1778814898313,47.25,81212.29,0.0,0.95037,3e-05,6.46119]
[1778814898425,47.26,81212.58,0.0,0.95038,3e-05,6.46024]
[1778814898560,47.26,81212.58,0.0,0.95038,3e-05,6.46024]
[1778814899189,47.26,81213.21,0.0,0.9504,3e-05,6.4581]
[1778814904224,47.26,81212.77,0.0,0.95038,3e-05,6.45995]
[1778814907400,47.26,81215.73,0.0,0.95048,3e-05,6.44973]
[1778814907564,47.26,81218.9,0.0,0.95059,3e-05,6.43873]
[1778814909183,47.26,81218.94,0.0,0.95059,3e-05,6.43877]
[1778814909308,47.26,81218.94,0.0,0.95059,3e-05,6.43877]
[1778814909408,47.26,81218.66,0.0,0.95058,3e-05,6.43985]
[1778814915301,47.26,81213.17,0.0,0.95039,3e-05,6.45962]
[1778814916308,47.26,81206.58,0.0,0.95016,3e-05,6.48276]
[1778814916666,47.26,81206.58,0.0,0.95016,3e-05,6.48276]
[1778814916807,47.26,81206.58,0.0,0.95016,3e-05,6.48276]
[1778814917315,47.26,81201.35,0.0,0.94998,3e-05,6.50114]
[1778814918322,47.26,81195.29,0.0,0.94977,3e-05,6.52244]
[1778814919142,47.26,81195.29,0.0,0.94977,3e-05,6.52244]
[1778814919312,47.26,81195.29,0.0,0.94977,3e-05,6.52244]
[1778814922352,47.26,81205.01,0.0,0.9501,3e-05,6.48822]
[1778814923041,47.26,81205.01,0.0,0.9501,3e-05,6.48822]
[1778814923062,47.26,81205.01,0.0,0.9501,3e-05,6.48822]
[1778814925373,47.26,81212.55,0.0,0.95036,3e-05,6.46192]
[1778814927000,47.26,81212.94,0.0,0.95038,3e-05,6.46062]
[1778814927060,47.26,81212.94,0.0,0.95038,3e-05,6.46062]
[1778814927445,47.26,81214.66,0.0,0.95044,3e-05,6.45467]
[1778814927584,47.26,81214.66,0.0,0.95044,3e-05,6.45467]
[1778814928394,47.26,81215.09,0.0,0.95045,3e-05,6.45325]
[1778814933223,47.26,81218.6,0.0,0.95059,3e-05,6.43764]
[1778814933307,47.26,81218.6,0.0,0.95059,3e-05,6.43764]
[1778814936450,47.26,81213.86,0.0,0.95043,3e-05,6.45461]
[1778814938171,47.26,81213.86,0.0,0.95043,3e-05,6.45461]
[1778814938308,47.26,81213.86,0.0,0.95043,3e-05,6.45461]
[1778814938353,47.26,81207.19,0.0,0.95019,3e-05,6.47808]
[1778814938464,47.26,81202.6,0.0,0.95004,3e-05,6.49417]
[1778814940270,47.26,81202.6,0.0,0.95004,3e-05,6.49417]
[1778814940309,47.26,81202.6,0.0,0.95004,3e-05,6.49417]
[1778814940364,47.26,81202.5,0.0,0.95003,3e-05,6.49456]
[1778814945513,47.26,81201.05,0.0,0.94998,3e-05,6.49974]
[1778814948521,47.26,81200.65,0.0,0.94997,3e-05,6.50116]
[1778814948570,47.26,81200.65,0.0,0.94997,3e-05,6.50116]
[1778814953332,47.26,81199.46,0.0,0.94992,3e-05,6.50538]
[1778814953560,47.26,81195.91,0.0,0.9498,3e-05,6.51784]
[1778814955004,47.26,81195.65,0.0,0.94979,3e-05,6.51876]
[1778814955059,47.26,81195.65,0.0,0.94979,3e-05,6.51876]
[1778814955158,47.26,81195.79,0.0,0.9498,3e-05,6.51825]
[1778814957982,47.26,81195.15,0.0,0.94978,3e-05,6.52047]
[1778814958060,47.26,81195.15,0.0,0.94978,3e-05,6.52047]
[1778814958606,47.26,81190.61,0.0,0.94962,3e-05,6.53641]
[1778814963077,47.26,81190.52,0.0,0.94962,3e-05,6.53658]
[1778814963312,47.26,81190.52,0.0,0.94962,3e-05,6.53658]
[1778814963400,47.26,81190.52,0.0,0.94962,3e-05,6.53658]
[1778814963436,47.26,81190.1,0.0,0.9496,3e-05,6.53795]
[1778814963573,47.26,81190.1,0.0,0.9496,3e-05,6.53795]
[1778814968269,47.26,81187.82,0.0,0.94953,3e-05,6.54579]
[1778814968309,47.26,81187.82,0.0,0.94953,3e-05,6.54579]
[1778814968676,47.26,81181.29,0.0,0.9493,4e-05,6.56868]
[1778814971132,47.26,81181.55,0.0,0.94931,4e-05,6.56765]
[1778814971307,47.26,81181.55,0.0,0.94931,4e-05,6.56765]
[1778814971698,47.26,81175.29,0.0,0.94909,4e-05,6.58963]
[1778814972705,47.26,81170.72,0.0,0.94893,4e-05,6.60574]
[1778814976346,47.26,81170.09,0.0,0.94891,4e-05,6.60774]
[1778814976447,47.26,81168.65,0.0,0.94886,4e-05,6.6126]
[1778814976561,47.26,81168.65,0.0,0.94886,4e-05,6.6126]
[1778814978729,47.26,81170.1,0.0,0.94891,4e-05,6.60733]
[1778814978807,47.26,81170.1,0.0,0.94891,4e-05,6.60733]
[1778814985905,47.26,81170.38,0.0,0.94893,4e-05,6.6056]
[1778814986552,47.26,81168.58,0.0,0.94887,4e-05,6.61173]
[1778814986560,47.26,81168.58,0.0,0.94887,4e-05,6.61173]
[1778814986803,47.26,81168.87,0.0,0.94888,4e-05,6.61057]
[1778814991838,47.25,81163.84,0.0,0.94874,4e-05,6.62399]
[1778814993852,47.25,81158.98,0.0,0.94857,4e-05,6.64093]
[1778814998887,47.25,81156.4,0.0,0.94849,4e-05,6.64918]
[1778815003922,47.25,81157.6,0.0,0.94854,4e-05,6.64392]
[1778815007069,47.25,81160.56,0.0,0.94865,4e-05,6.63301]
[1778815007509,47.25,81164.4,0.0,0.94879,4e-05,6.61904]
[1778815010313,47.24,81162.9,0.0,0.94873,4e-05,6.62422]
[1778815010922,47.24,81163.45,0.0,0.94876,4e-05,6.62196]
[1778815011058,47.24,81163.45,0.0,0.94876,4e-05,6.62196]
[1778815011125,47.24,81164.24,0.0,0.94878,4e-05,6.61916]
[1778815012985,47.24,81168.26,0.0,0.94893,4e-05,6.60461]
[1778815014424,47.24,81168.26,0.0,0.94893,4e-05,6.60461]
[1778815014559,47.24,81169.82,0.0,0.94899,4e-05,6.59886]
[1778815020034,47.24,81171.78,0.0,0.94906,4e-05,6.59141]
[1778815022132,47.24,81171.06,0.0,0.94904,4e-05,6.59386]
[1778815022310,47.24,81171.06,0.0,0.94904,4e-05,6.59386]
[1778815022411,47.24,81169.97,0.0,0.949,4e-05,6.59752]
[1778815022684,47.24,81169.97,0.0,0.949,4e-05,6.59752]
[1778815022808,47.24,81169.97,0.0,0.949,4e-05,6.59752]
[1778815028090,47.24,81170.9,0.0,0.94904,4e-05,6.59372]
[1778815031005,47.24,81171.8,0.0,0.94907,4e-05,6.59034]
[1778815031060,47.24,81171.8,0.0,0.94907,4e-05,6.59034]
[1778815031294,47.24,81171.8,0.0,0.94907,4e-05,6.59034]
[1778815031309,47.24,81171.8,0.0,0.94907,4e-05,6.59034]
[1778815031409,47.24,81173.1,0.0,0.94912,4e-05,6.58558]
[1778815037314,47.24,81170.7,0.0,0.94904,4e-05,6.59378]
[1778815037410,47.24,81171.4,0.0,0.94906,4e-05,6.59112]
[1778815037572,47.24,81171.4,0.0,0.94906,4e-05,6.59112]
[1778815038095,47.24,81171.4,0.0,0.94906,4e-05,6.59112]
[1778815038307,47.24,81171.4,0.0,0.94906,4e-05,6.59112]
[1778815041181,47.24,81176.96,0.0,0.94926,4e-05,6.57125]
[1778815045370,47.24,81174.14,0.0,0.94916,4e-05,6.58105]
[1778815045559,47.24,81174.14,0.0,0.94916,4e-05,6.58105]
[1778815045563,47.24,81174.14,0.0,0.94916,4e-05,6.58097]
[1778815045808,47.24,81174.14,0.0,0.94916,4e-05,6.58097]
[1778815049290,47.24,81171.98,0.0,0.94909,4e-05,6.58839]
[1778815049310,47.24,81171.98,0.0,0.94909,4e-05,6.58839]
[1778815049427,47.24,81171.98,0.0,0.94909,4e-05,6.58839]
[1778815049524,47.23,81174.48,0.0,0.94918,4e-05,6.57936]
[1778815054273,47.23,81179.47,0.0,0.94938,4e-05,6.55766]
[1778815056582,47.23,81182.33,0.0,0.94948,3e-05,6.54745]
[1778815056811,47.23,81182.33,0.0,0.94948,3e-05,6.54745]
[1778815056820,47.23,81182.33,0.0,0.94948,3e-05,6.54745]
[1778815057065,47.23,81182.33,0.0,0.94948,3e-05,6.54745]
[1778815057294,47.23,81182.3,0.0,0.94948,3e-05,6.54752]
[1778815062329,47.23,81182.72,0.0,0.9495,3e-05,6.54588]
[1778815063358,47.23,81182.72,0.0,0.9495,3e-05,6.54588]
[1778815063536,47.23,81182.72,0.0,0.9495,3e-05,6.54588]
[1778815063567,47.23,81182.72,0.0,0.9495,3e-05,6.54588]
[1778815063406,47.23,81182.96,0.0,0.94951,3e-05,6.545]
[1778815069378,47.23,81181.18,0.0,0.94945,3e-05,6.551]
[1778815074413,47.23,81182.76,0.0,0.94951,3e-05,6.54518]
[1778815078840,47.23,81184.55,0.0,0.94957,3e-05,6.53862]
[1778815079060,47.23,81184.55,0.0,0.94957,3e-05,6.53862]
[1778815079241,47.23,81184.55,0.0,0.94957,3e-05,6.53862]
[1778815079309,47.23,81184.55,0.0,0.94957,3e-05,6.53862]
[1778815079448,47.23,81186.24,0.0,0.94963,3e-05,6.53262]
[1778815084483,47.23,81186.34,0.0,0.94964,3e-05,6.53192]
[1778815085402,47.23,81186.34,0.0,0.94964,3e-05,6.53192]
[1778815085574,47.23,81186.34,0.0,0.94964,3e-05,6.53192]
[1778815085490,47.23,81187.19,0.0,0.94967,3e-05,6.52883]
[1778815085845,47.23,81187.19,0.0,0.94967,3e-05,6.52883]
[1778815086061,47.23,81187.19,0.0,0.94967,3e-05,6.52883]
[1778815091533,47.23,81187.11,0.0,0.94967,3e-05,6.52854]
[1778815094652,47.23,81186.93,0.0,0.94967,3e-05,6.52888]
[1778815094810,47.23,81186.93,0.0,0.94967,3e-05,6.52888]
[1778815095017,47.23,81186.93,0.0,0.94967,3e-05,6.52888]
[1778815095060,47.23,81186.93,0.0,0.94967,3e-05,6.52888]
[1778815097574,47.23,81187.04,0.0,0.94967,3e-05,6.52819]
[1778815098581,47.23,81202.31,0.0,0.95021,3e-05,6.47442]
[1778815099591,47.23,81203.32,0.0,0.95024,3e-05,6.47087]
[1778815100445,47.23,81203.32,0.0,0.95024,3e-05,6.47087]
[1778815100571,47.23,81203.32,0.0,0.95024,3e-05,6.47087]
[1778815100597,47.23,81203.04,0.0,0.95023,3e-05,6.47184]
[1778815100738,47.23,81203.04,0.0,0.95023,3e-05,6.47184]
[1778815100813,47.23,81203.04,0.0,0.95023,3e-05,6.47184]
[1778815104625,47.23,81211.69,0.0,0.95053,3e-05,6.44158]
[1778815107936,47.23,81212.83,0.0,0.95057,3e-05,6.43769]
[1778815108072,47.23,81212.83,0.0,0.95057,3e-05,6.43769]
[1778815108375,47.23,81212.83,0.0,0.95057,3e-05,6.43769]
[1778815108560,47.23,81212.83,0.0,0.95057,3e-05,6.43769]
[1778815108579,47.23,81213.41,0.0,0.95059,3e-05,6.43578]
[1778815113688,47.23,81214.51,0.0,0.95065,3e-05,6.42859]
[1778815116622,47.23,81214.73,0.0,0.95065,3e-05,6.42791]
[1778815115702,47.23,81221.15,0.0,0.95087,3e-05,6.40562]
[1778815116810,47.23,81221.15,0.0,0.95087,3e-05,6.40562]
[1778815117136,47.23,81221.15,0.0,0.95087,3e-05,6.40562]
[1778815117309,47.23,81221.15,0.0,0.95087,3e-05,6.40562]
[1778815117345,47.23,81221.54,0.0,0.95088,3e-05,6.4044]
[1778815124767,47.23,81221.52,0.0,0.95087,3e-05,6.40553]
[1778815129586,47.23,81222.26,0.0,0.9509,3e-05,6.40335]
[1778815128795,47.23,81215.13,0.0,0.95065,3e-05,6.42834]
[1778815129807,47.23,81215.13,0.0,0.95065,3e-05,6.42834]
[1778815130540,47.23,81215.13,0.0,0.95065,3e-05,6.42834]
[1778815130572,47.23,81215.13,0.0,0.95065,3e-05,6.42834]
[1778815130576,47.23,81208.64,0.0,0.95043,3e-05,6.45116]
[1778815133830,47.23,81198.25,0.0,0.95006,3e-05,6.48775]
[1778815135261,47.23,81198.25,0.0,0.95006,3e-05,6.48775]
[1778815135309,47.23,81198.25,0.0,0.95006,3e-05,6.48775]
[1778815136563,47.23,81197.82,0.0,0.95005,3e-05,6.48927]
[1778815136809,47.23,81197.58,0.0,0.95004,3e-05,6.49013]
[1778815136851,47.23,81197.28,0.0,0.95003,3e-05,6.49119]
[1778815141886,47.23,81197.8,0.0,0.95005,3e-05,6.48944]
[1778815143900,47.23,81194.08,0.0,0.94992,3e-05,6.50254]
[1778815147454,47.23,81196.74,0.0,0.95001,3e-05,6.49321]
[1778815147564,47.23,81196.74,0.0,0.95001,3e-05,6.49321]
[1778815153042,47.23,81194.53,0.0,0.94993,3e-05,6.50105]
[1778815153058,47.23,81194.53,0.0,0.94993,3e-05,6.50105]
[1778815153151,47.23,81194.53,0.0,0.94993,3e-05,6.50105]
[1778815153309,47.23,81194.53,0.0,0.94993,3e-05,6.50105]
[1778815153409,47.23,81194.4,0.0,0.94993,3e-05,6.50152]
[1778815159005,47.23,81195.07,0.0,0.94995,3e-05,6.49929]
[1778815164055,47.24,81195.75,0.0,0.94997,3e-05,6.49702]
[1778815169333,47.24,81196.98,0.0,0.95001,3e-05,6.49285]
[1778815169563,47.24,81196.98,0.0,0.95001,3e-05,6.49285]
[1778815169662,47.24,81196.75,0.0,0.95001,3e-05,6.49373]
[1778815169843,47.24,81196.75,0.0,0.95001,3e-05,6.49373]
[1778815170060,47.24,81196.75,0.0,0.95001,3e-05,6.49373]
[1778815174472,47.24,81197.09,0.0,0.95004,3e-05,6.48893]
[1778815174561,47.24,81197.09,0.0,0.95004,3e-05,6.48893]
[1778815174632,47.24,81198.69,0.0,0.9501,3e-05,6.48342]
[1778815175576,47.24,81198.69,0.0,0.9501,3e-05,6.48342]
[1778815175813,47.24,81200.81,0.0,0.95017,3e-05,6.47606]
[1778815177146,47.24,81204.59,0.0,0.9503,3e-05,6.46289]
[1778815177979,47.24,81204.59,0.0,0.9503,3e-05,6.46289]
[1778815178061,47.24,81204.59,0.0,0.9503,3e-05,6.46289]
[1778815178153,47.24,81208.45,0.0,0.95043,3e-05,6.44947]
[1778815183188,47.24,81209.27,0.0,0.95045,3e-05,6.44716]
[1778815185334,47.24,81210.64,0.0,0.9505,3e-05,6.44248]
[1778815185561,47.24,81210.64,0.0,0.9505,3e-05,6.44248]
[1778815185587,47.24,81212.77,0.0,0.95057,3e-05,6.43527]
[1778815185988,47.24,81212.77,0.0,0.95057,3e-05,6.43527]
[1778815186062,47.24,81212.77,0.0,0.95057,3e-05,6.43527]
[1778815191244,47.24,81216.36,0.0,0.95069,3e-05,6.42339]
[1778815194577,47.24,81216.36,0.0,0.95069,3e-05,6.42364]
[1778815194679,47.24,81216.36,0.0,0.95069,3e-05,6.42364]
[1778815194591,47.24,81216.34,0.0,0.95068,3e-05,6.42394]
[1778815194809,47.24,81216.34,0.0,0.95068,3e-05,6.42394]
[1778815195272,47.24,81216.32,0.0,0.95068,3e-05,6.42401]
[1778815200307,47.24,81215.77,0.0,0.95066,3e-05,6.42644]
[1778815201314,47.24,81219.71,0.0,0.95079,3e-05,6.4128]
[1778815202219,47.24,81219.71,0.0,0.95079,3e-05,6.4128]
[1778815202309,47.24,81219.71,0.0,0.95079,3e-05,6.4128]
[1778815202321,47.24,81224.74,0.0,0.95096,3e-05,6.39542]
[1778815202809,47.24,81224.74,0.0,0.95096,3e-05,6.39542]
[1778815208363,47.25,81222.32,0.0,0.95087,3e-05,6.40465]
[1778815209437,47.25,81222.32,0.0,0.95087,3e-05,6.40465]
[1778815209559,47.25,81222.32,0.0,0.95087,3e-05,6.40465]
[1778815209644,47.25,81221.24,0.0,0.95083,3e-05,6.40866]
[1778815209974,47.25,81221.24,0.0,0.95083,3e-05,6.40866]
[1778815210061,47.25,81221.24,0.0,0.95083,3e-05,6.40866]
[1778815215035,47.25,81220.34,0.0,0.9508,3e-05,6.41228]
[1778815215061,47.25,81220.34,0.0,0.9508,3e-05,6.41228]
[1778815215862,47.25,81220.56,0.0,0.9508,3e-05,6.41163]
[1778815216060,47.25,81220.56,0.0,0.9508,3e-05,6.41163]
[1778815216419,47.25,81220.98,0.0,0.95082,3e-05,6.41029]
[1778815218433,47.25,81212.31,0.0,0.95052,3e-05,6.44077]
[1778815219383,47.25,81212.31,0.0,0.95052,3e-05,6.44077]
[1778815219566,47.25,81212.31,0.0,0.95052,3e-05,6.44077]
[1778815219614,47.25,81209.14,0.0,0.95041,3e-05,6.45204]
[1778815222472,47.25,81205.33,0.0,0.95027,3e-05,6.46549]
[1778815223211,47.25,81205.33,0.0,0.95027,3e-05,6.46549]
[1778815223311,47.25,81205.33,0.0,0.95027,3e-05,6.46549]
[1778815224480,47.25,81200.66,0.0,0.95011,3e-05,6.48194]
[1778815225186,47.25,81200.66,0.0,0.95011,3e-05,6.48194]
[1778815225308,47.25,81200.66,0.0,0.95011,3e-05,6.48194]
[1778815225487,47.25,81200.2,0.0,0.9501,3e-05,6.48359]
[1778815231530,47.25,81199.43,0.0,0.95009,3e-05,6.48263]
[1778815236566,47.25,81197.61,0.0,0.95003,3e-05,6.48909]
[1778815237573,47.25,81194.11,0.0,0.94991,3e-05,6.50139]
[1778815239880,47.25,81194.03,0.0,0.94991,3e-05,6.50166]
[1778815240066,47.25,81194.03,0.0,0.94991,3e-05,6.50166]
[1778815246636,47.25,81186.21,0.0,0.94964,3e-05,6.52911]
[1778815247643,47.25,81193.56,0.0,0.94989,3e-05,6.50325]
[1778815248805,47.25,81195.03,0.0,0.94994,3e-05,6.49803]
[1778815249072,47.25,81195.03,0.0,0.94994,3e-05,6.49803]
[1778815249378,47.25,81195.03,0.0,0.94994,3e-05,6.49803]
[1778815249562,47.25,81195.03,0.0,0.94994,3e-05,6.49803]
[1778815249657,47.25,81195.19,0.0,0.94995,3e-05,6.49747]
[1778815254692,47.25,81195.1,0.0,0.94995,3e-05,6.49778]
[1778815258376,47.25,81194.67,0.0,0.94993,3e-05,6.49927]
[1778815258563,47.25,81194.67,0.0,0.94993,3e-05,6.49927]
[1778815258691,47.25,81194.67,0.0,0.94993,3e-05,6.49927]
[1778815258720,47.25,81194.54,0.0,0.94993,3e-05,6.49971]
[1778815258809,47.25,81194.54,0.0,0.94993,3e-05,6.49971]
[1778815263521,47.25,81193.05,0.0,0.94987,3e-05,6.50488]
[1778815263568,47.25,81193.05,0.0,0.94987,3e-05,6.50488]
[1778815263755,47.25,81190.03,0.0,0.94977,3e-05,6.51548]
[1778815264397,47.25,81190.03,0.0,0.94977,3e-05,6.51548]
[1778815264560,47.25,81190.03,0.0,0.94977,3e-05,6.51548]
[1778815264762,47.25,81187.34,0.0,0.94968,3e-05,6.5249]
[1778815264809,47.25,81187.34,0.0,0.94968,3e-05,6.5249]
[1778815271813,47.25,81186.77,0.0,0.94966,3e-05,6.52653]
[1778815274019,47.25,81187.41,0.0,0.94968,3e-05,6.52423]
[1778815274058,47.25,81187.41,0.0,0.94968,3e-05,6.52423]
[1778815274701,47.25,81187.41,0.0,0.94968,3e-05,6.52423]
[1778815274769,47.25,81186.56,0.0,0.94965,3e-05,6.52715]
[1778815274812,47.25,81186.56,0.0,0.94965,3e-05,6.52715]
[1778815279869,47.25,81184.44,0.0,0.94958,3e-05,6.53439]
[1778815281190,47.25,81184.44,0.0,0.94958,3e-05,6.53439]
[1778815281308,47.25,81184.44,0.0,0.94958,3e-05,6.53439]
[1778815281475,47.25,81184.44,0.0,0.94958,3e-05,6.53439]
[1778815281563,47.25,81184.44,0.0,0.94958,3e-05,6.53439]
[1778815281628,47.25,81186.0,0.0,0.94964,3e-05,6.52882]
[1778815283903,47.25,81168.52,0.0,0.94903,4e-05,6.59057]
[1778815284903,47.25,81168.52,0.0,0.94903,4e-05,6.59057]
[1778815285057,47.25,81168.52,0.0,0.94903,4e-05,6.59057]
[1778815285605,47.25,81168.52,0.0,0.94903,4e-05,6.59057]
[1778815285808,47.25,81168.52,0.0,0.94903,4e-05,6.59057]
[1778815285619,47.25,81163.68,0.0,0.94886,4e-05,6.60766]
[1778815290952,47.25,81163.28,0.0,0.94885,4e-05,6.60845]
[1778815295559,47.25,81163.36,0.0,0.94888,4e-05,6.60406]
[1778815295812,47.25,81163.36,0.0,0.94888,4e-05,6.60406]
[1778815295790,47.25,81162.51,0.0,0.94885,4e-05,6.60684]
[1778815295987,47.25,81163.81,0.0,0.9489,4e-05,6.60223]
[1778815298250,47.24,81165.73,0.0,0.94897,4e-05,6.59531]
[1778815298311,47.24,81165.73,0.0,0.94897,4e-05,6.59531]
[1778815298409,47.24,81168.86,0.0,0.94908,4e-05,6.58411]
[1778815304044,47.24,81168.51,0.0,0.94907,4e-05,6.58484]
[1778815307743,47.24,81168.51,0.0,0.94907,4e-05,6.58467]
[1778815307808,47.24,81168.51,0.0,0.94907,4e-05,6.58467]
[1778815308071,47.24,81171.4,0.0,0.94918,4e-05,6.57428]
[1778815308949,47.24,81171.4,0.0,0.94918,4e-05,6.57428]
[1778815309057,47.24,81171.4,0.0,0.94918,4e-05,6.57428]
[1778815309285,47.24,81172.0,0.0,0.9492,4e-05,6.57209]
[1778815315120,47.24,81171.09,0.0,0.94917,4e-05,6.57493]
[1778815317104,47.24,81171.08,0.0,0.94917,4e-05,6.5749]
[1778815317309,47.24,81171.08,0.0,0.94917,4e-05,6.5749]
[1778815319148,47.24,81169.23,0.0,0.94911,4e-05,6.58124]
[1778815321211,47.24,81169.48,0.0,0.94912,4e-05,6.58027]
[1778815321307,47.24,81169.48,0.0,0.94912,4e-05,6.58027]
[1778815321381,47.24,81167.14,0.0,0.94903,4e-05,6.58848]
[1778815322233,47.24,81167.14,0.0,0.94903,4e-05,6.58848]
[1778815322292,47.24,81164.42,0.0,0.94894,4e-05,6.59804]
[1778815325190,47.24,81159.04,0.0,0.94875,4e-05,6.61678]
[1778815326197,47.24,81150.26,0.0,0.94844,4e-05,6.64788]
[1778815327464,47.24,81150.26,0.0,0.94844,4e-05,6.64788]
[1778815327571,47.24,81150.26,0.0,0.94844,4e-05,6.64788]
[1778815333246,47.23,81152.74,0.0,0.94854,4e-05,6.63765]
[1778815335377,47.23,81154.58,0.0,0.94861,4e-05,6.63092]
[1778815335562,47.23,81154.58,0.0,0.94861,4e-05,6.63092]
[1778815336926,47.23,81155.85,0.0,0.94866,4e-05,6.62609]
[1778815337058,47.23,81155.85,0.0,0.94866,4e-05,6.62609]
[1778815337277,47.23,81155.43,0.0,0.94865,4e-05,6.62743]
[1778815342427,47.23,81153.77,0.0,0.94859,4e-05,6.6327]
[1778815342572,47.23,81153.77,0.0,0.94859,4e-05,6.6327]
[1778815344350,47.23,81159.15,0.0,0.94879,4e-05,6.61306]
[1778815346037,47.23,81162.32,0.0,0.9489,4e-05,6.60167]
[1778815346058,47.23,81162.32,0.0,0.9489,4e-05,6.60167]
[1778815346347,47.23,81167.49,0.0,0.94909,4e-05,6.58321]
[1778815348059,47.23,81168.25,0.0,0.94911,4e-05,6.58043]
[1778815348309,47.23,81168.25,0.0,0.94911,4e-05,6.58043]
[1778815348361,47.23,81168.37,0.0,0.94912,4e-05,6.57992]
[1778815353396,47.23,81170.88,0.0,0.94924,4e-05,6.56687]
[1778815355613,47.23,81172.55,0.0,0.9493,4e-05,6.5609]
[1778815355808,47.23,81172.55,0.0,0.9493,4e-05,6.5609]
[1778815360445,47.23,81177.08,0.0,0.94946,4e-05,6.54463]
[1778815365480,47.23,81176.91,0.0,0.94945,4e-05,6.54509]
[1778815370515,47.23,81178.99,0.0,0.94953,3e-05,6.53758]
[1778815372654,47.23,81181.35,0.0,0.94961,3e-05,6.52923]
[1778815372808,47.23,81181.35,0.0,0.94961,3e-05,6.52923]
[1778815374770,47.23,81181.52,0.0,0.94962,3e-05,6.5286]
[1778815374809,47.23,81181.52,0.0,0.94962,3e-05,6.5286]
[1778815374867,47.23,81181.48,0.0,0.94962,3e-05,6.52872]
[1778815382600,47.23,81181.99,0.0,0.94963,3e-05,6.52685]
[1778815387635,47.23,81183.16,0.0,0.94968,3e-05,6.52266]
[1778815387966,47.23,81183.16,0.0,0.94968,3e-05,6.52266]
[1778815388063,47.23,81183.16,0.0,0.94968,3e-05,6.52266]
[1778815393677,47.22,81178.4,0.0,0.94951,3e-05,6.53896]
[1778815394049,47.22,81178.4,0.0,0.94951,3e-05,6.53896]
[1778815394058,47.22,81178.4,0.0,0.94951,3e-05,6.53896]
[1778815394684,47.22,81174.2,0.0,0.94937,4e-05,6.5537]
[1778815396384,47.22,81174.37,0.0,0.94937,4e-05,6.553]
[1778815396565,47.22,81174.37,0.0,0.94937,4e-05,6.553]
[1778815396707,47.22,81174.48,0.0,0.94938,4e-05,6.55248]
[1778815401541,47.22,81174.72,0.0,0.94939,4e-05,6.55113]
[1778815401562,47.22,81174.72,0.0,0.94939,4e-05,6.55113]
[1778815406777,47.22,81174.69,0.0,0.9494,4e-05,6.55047]
[1778815409337,47.22,81175.53,0.0,0.94943,4e-05,6.54723]
[1778815409558,47.22,81175.53,0.0,0.94943,4e-05,6.54723]
[1778815411920,47.22,81177.74,0.0,0.94951,3e-05,6.53907]
[1778815412060,47.22,81175.15,0.0,0.94945,4e-05,6.54434]
[1778815412820,47.22,81175.33,0.0,0.94946,4e-05,6.54359]
[1778815417854,47.22,81176.77,0.0,0.94951,3e-05,6.53794]
[1778815418597,47.22,81176.77,0.0,0.94951,3e-05,6.53794]
[1778815423896,47.21,81175.57,0.0,0.94948,4e-05,6.54158]
[1778815428931,47.21,81176.54,0.0,0.94951,3e-05,6.53768]
[1778815432959,47.21,81181.36,0.0,0.94969,3e-05,6.52034]
[1778815434019,47.21,81181.36,0.0,0.94969,3e-05,6.52034]
[1778815434066,47.21,81181.36,0.0,0.94969,3e-05,6.52034]
[1778815434165,47.21,81182.26,0.0,0.94972,3e-05,6.51711]
[1778815440017,47.21,81183.37,0.0,0.94976,3e-05,6.51297]
[1778815443033,47.21,81187.27,0.0,0.9499,3e-05,6.49919]
[1778815449075,47.21,81187.33,0.0,0.9499,3e-05,6.499]
[1778815455117,47.21,81187.06,0.0,0.94989,3e-05,6.50001]
[1778815461159,47.21,81187.31,0.0,0.9499,3e-05,6.49922]
[1778815466194,47.21,81189.45,0.0,0.94997,3e-05,6.49181]
[1778815472237,47.21,81190.48,0.0,0.95003,3e-05,6.48467]
[1778815476265,47.21,81195.95,0.0,0.95022,3e-05,6.46564]
[1778815478279,47.21,81199.13,0.0,0.95032,3e-05,6.45467]
[1778815483314,47.21,81200.04,0.0,0.95035,3e-05,6.45195]
[1778815484321,47.21,81205.04,0.0,0.95052,3e-05,6.43455]
[1778815490363,47.22,81206.95,0.0,0.95058,3e-05,6.42866]
[1778815491370,47.22,81213.5,0.0,0.95081,3e-05,6.40593]
[1778815492377,47.22,81218.31,0.0,0.95097,3e-05,6.38935]
[1778815493174,47.22,81218.31,0.0,0.95097,3e-05,6.38935]
[1778815493310,47.22,81218.31,0.0,0.95097,3e-05,6.38935]
[1778815496405,47.22,81225.91,0.0,0.95122,3e-05,6.36373]
[1778815497412,47.22,81231.97,0.0,0.95142,3e-05,6.34297]
[1778815502448,47.22,81233.41,0.0,0.95146,3e-05,6.33938]
[1778815503733,47.22,81233.41,0.0,0.95146,3e-05,6.33938]
[1778815503811,47.22,81233.41,0.0,0.95146,3e-05,6.33938]
[1778815503968,47.23,81232.71,0.0,0.95143,3e-05,6.34238]
[1778815514532,47.23,81233.64,0.0,0.95143,3e-05,6.3421]
[1778815518310,47.24,81234.86,0.0,0.95147,3e-05,6.3388]
[1778815521583,47.24,81223.13,0.0,0.95105,3e-05,6.3807]
[1778815522590,47.24,81217.08,0.0,0.95085,3e-05,6.40198]
[1778815523597,47.24,81211.25,0.0,0.95064,3e-05,6.4225]
[1778815524585,47.24,81211.25,0.0,0.95064,3e-05,6.4225]
[1778815524809,47.24,81211.25,0.0,0.95064,3e-05,6.4225]
[1778815524911,47.24,81211.12,0.0,0.95064,3e-05,6.42313]
[1778815528632,47.24,81214.95,0.0,0.95076,3e-05,6.41049]
[1778815529639,47.24,81226.56,0.0,0.95116,3e-05,6.37032]
[1778815530130,47.24,81226.56,0.0,0.95116,3e-05,6.37032]
[1778815530312,47.24,81226.56,0.0,0.95116,3e-05,6.37032]
[1778815530646,47.24,81226.02,0.0,0.95114,3e-05,6.37245]
[1778815535681,47.25,81224.91,0.0,0.95111,3e-05,6.37384]
[1778815536142,47.25,81224.91,0.0,0.95111,3e-05,6.37384]
[1778815537067,47.25,81224.91,0.0,0.95111,3e-05,6.37384]
[1778815537310,47.25,81225.02,0.0,0.95111,3e-05,6.3737]
[1778815537411,47.25,81225.02,0.0,0.95111,3e-05,6.37394]
[1778815543737,47.25,81225.96,0.0,0.95113,3e-05,6.37211]
[1778815553808,47.26,81226.38,0.0,0.95112,3e-05,6.37299]
[1778815558843,47.26,81231.71,0.0,0.9513,3e-05,6.35497]
[1778815563878,47.26,81233.72,0.0,0.95137,3e-05,6.34748]
[1778815568913,47.26,81233.93,0.0,0.95138,3e-05,6.34629]
[1778815571934,47.26,81237.64,0.0,0.9515,3e-05,6.33431]
[1778815573948,47.26,81246.57,0.0,0.9518,3e-05,6.30409]
[1778815575964,47.26,81248.65,0.0,0.95187,3e-05,6.29687]
[1778815582005,47.26,81249.04,0.0,0.95188,3e-05,6.29553]
[1778815588047,47.26,81240.26,0.0,0.95158,3e-05,6.32579]
[1778815590061,47.26,81236.59,0.0,0.95146,3e-05,6.33835]
[1778815594089,47.26,81233.27,0.0,0.95138,3e-05,6.3458]
[1778815599124,47.26,81231.33,0.0,0.95132,3e-05,6.352]
[1778815604162,47.26,81229.83,0.0,0.95127,3e-05,6.35698]
[1778815607183,47.26,81224.75,0.0,0.95109,3e-05,6.37494]
[1778815612218,47.26,81222.92,0.0,0.95102,3e-05,6.38228]
[1778815614232,47.26,81217.46,0.0,0.95083,3e-05,6.40163]
[1778815619272,47.27,81216.99,0.0,0.95081,3e-05,6.4041]
[1778815626320,47.27,81217.09,0.0,0.9508,3e-05,6.40489]
[1778815631355,47.27,81214.99,0.0,0.95072,3e-05,6.413]
[1778815634376,47.27,81210.35,0.0,0.95056,3e-05,6.42959]
[1778815639411,47.27,81208.14,0.0,0.95047,3e-05,6.43787]
[1778815644446,47.28,81208.04,0.0,0.95047,3e-05,6.43874]
[1778815649482,47.28,81207.67,0.0,0.95045,3e-05,6.44061]
[1778815654498,47.28,81207.89,0.0,0.95048,3e-05,6.43659]
[1778815654560,47.28,81207.89,0.0,0.95048,3e-05,6.43659]
[1778815654660,47.28,81207.52,0.0,0.95046,3e-05,6.43801]
[1778815656531,47.28,81216.56,0.0,0.95077,3e-05,6.40675]
[1778815657538,47.28,81222.47,0.0,0.95097,3e-05,6.38638]
[1778815662573,47.28,81222.43,0.0,0.95096,3e-05,6.3876]
[1778815666602,47.29,81226.51,0.0,0.95109,3e-05,6.37426]
[1778815671637,47.29,81225.13,0.0,0.95103,3e-05,6.38017]
[1778815676672,47.29,81222.73,0.0,0.95094,3e-05,6.3895]
[1778815681707,47.29,81221.86,0.0,0.9509,3e-05,6.39345]
[1778815683723,47.29,81217.19,0.0,0.95074,3e-05,6.41003]
[1778815684728,47.3,81208.0,0.0,0.95042,3e-05,6.44222]
[1778815688756,47.3,81203.86,0.0,0.95028,3e-05,6.45706]
[1778815695805,47.3,81200.86,0.0,0.95017,3e-05,6.46811]
[1778815696379,47.3,81200.86,0.0,0.95017,3e-05,6.46811]
[1778815700279,47.3,81201.17,0.0,0.95017,3e-05,6.46733]
[1778815700314,47.3,81201.17,0.0,0.95017,3e-05,6.46733]
[1778815700840,47.3,81200.82,0.0,0.95016,3e-05,6.46864]
[1778815705875,47.3,81201.17,0.0,0.95017,3e-05,6.46785]
[1778815708848,47.3,81201.15,0.0,0.95017,3e-05,6.4681]
[1778815709060,47.3,81201.15,0.0,0.95017,3e-05,6.4681]
[1778815709139,47.3,81200.98,0.0,0.95016,3e-05,6.46888]
[1778815709279,47.3,81200.98,0.0,0.95016,3e-05,6.46888]
[1778815709309,47.3,81200.98,0.0,0.95016,3e-05,6.46888]
[1778815714940,47.3,81200.63,0.0,0.95017,3e-05,6.46685]
[1778815716593,47.3,81200.91,0.0,0.95018,3e-05,6.46597]
[1778815716808,47.3,81200.91,0.0,0.95018,3e-05,6.46597]
[1778815716954,47.3,81201.25,0.0,0.95019,3e-05,6.46488]
[1778815717292,47.3,81201.25,0.0,0.95019,3e-05,6.46488]
[1778815717312,47.3,81201.25,0.0,0.95019,3e-05,6.46488]
[1778815722636,47.3,81200.66,0.0,0.95016,3e-05,6.46748]
[1778815722794,47.3,81200.66,0.0,0.95016,3e-05,6.46748]
[1778815722809,47.3,81200.66,0.0,0.95016,3e-05,6.46748]
[1778815722996,47.3,81200.8,0.0,0.95017,3e-05,6.4671]
[1778815728034,47.31,81201.24,0.0,0.95018,3e-05,6.4661]
[1778815730285,47.31,81202.39,0.0,0.95021,3e-05,6.4623]
[1778815730310,47.31,81202.39,0.0,0.95021,3e-05,6.4623]
[1778815730363,47.31,81202.39,0.0,0.95021,3e-05,6.4623]
[1778815730561,47.31,81202.39,0.0,0.95021,3e-05,6.4623]
[1778815731055,47.31,81202.42,0.0,0.95021,3e-05,6.46231]
[1778815735083,47.31,81207.04,0.0,0.95037,3e-05,6.44664]
[1778815739083,47.31,81207.8,0.0,0.95039,3e-05,6.44441]
[1778815739111,47.31,81207.79,0.0,0.95039,3e-05,6.44459]
[1778815739310,47.31,81207.79,0.0,0.95039,3e-05,6.44459]
[1778815739551,47.31,81207.79,0.0,0.95039,3e-05,6.44459]
[1778815739561,47.31,81207.79,0.0,0.95039,3e-05,6.44459]
[1778815744825,47.31,81203.02,0.0,0.95022,3e-05,6.46194]
[1778815745061,47.31,81203.02,0.0,0.95022,3e-05,6.46194]
[1778815745168,47.31,81203.02,0.0,0.95022,3e-05,6.46194]
[1778815745269,47.31,81202.41,0.0,0.95019,3e-05,6.46431]
[1778815745310,47.31,81202.41,0.0,0.95019,3e-05,6.46431]
[1778815750817,47.31,81203.55,0.0,0.95023,3e-05,6.46074]
[1778815751060,47.31,81203.55,0.0,0.95023,3e-05,6.46074]
[1778815751251,47.31,81203.55,0.0,0.95023,3e-05,6.46074]
[1778815751195,47.31,81204.13,0.0,0.95025,3e-05,6.45892]
[1778815751308,47.31,81204.13,0.0,0.95025,3e-05,6.45892]
[1778815757239,47.32,81201.56,0.0,0.95015,3e-05,6.46845]
[1778815762274,47.32,81201.82,0.0,0.95016,3e-05,6.46795]
[1778815767310,47.32,81202.52,0.0,0.95018,3e-05,6.46589]
[1778815774358,47.32,81202.01,0.0,0.95018,3e-05,6.46446]
[1778815780400,47.32,81204.23,0.0,0.95026,3e-05,6.45718]
[1778815782433,47.32,81204.26,0.0,0.95026,3e-05,6.45716]
[1778815782564,47.32,81204.26,0.0,0.95026,3e-05,6.45716]
[1778815782917,47.32,81204.26,0.0,0.95026,3e-05,6.45716]
[1778815783059,47.32,81204.26,0.0,0.95026,3e-05,6.45716]
[1778815783154,47.32,81203.47,0.0,0.95023,3e-05,6.46]
[1778815788456,47.32,81202.98,0.0,0.95021,3e-05,6.46214]
[1778815790470,47.32,81207.96,0.0,0.95038,3e-05,6.44487]
[1778815791477,47.32,81216.52,0.0,0.95067,3e-05,6.41512]
[1778815792484,47.32,81226.76,0.0,0.95102,3e-05,6.37967]
[1778815793491,47.32,81236.53,0.0,0.95135,3e-05,6.34553]
[1778815794498,47.32,81238.95,0.0,0.95144,3e-05,6.33692]
[1778815796241,47.32,81238.95,0.0,0.95144,3e-05,6.33692]
[1778815797056,47.32,81241.34,0.0,0.95152,3e-05,6.32844]
[1778815797112,47.32,81240.82,0.0,0.95151,3e-05,6.32965]
[1778815802556,47.31,81233.64,0.0,0.95129,3e-05,6.35186]
[1778815806052,47.31,81233.21,0.0,0.95127,3e-05,6.35383]
[1778815806060,47.31,81233.21,0.0,0.95127,3e-05,6.35383]
[1778815807591,47.32,81228.97,0.0,0.95112,3e-05,6.3692]
[1778815809616,47.32,81229.43,0.0,0.95113,3e-05,6.36781]
[1778815809813,47.32,81229.43,0.0,0.95113,3e-05,6.36781]
[1778815809966,47.32,81229.43,0.0,0.95113,3e-05,6.36781]
[1778815810061,47.32,81229.43,0.0,0.95113,3e-05,6.36781]
[1778815810135,47.32,81228.39,0.0,0.9511,3e-05,6.37162]
[1778815814640,47.32,81215.48,0.0,0.95065,3e-05,6.41743]
[1778815815647,47.32,81212.08,0.0,0.95053,3e-05,6.42939]
[1778815817720,47.32,81211.39,0.0,0.9505,3e-05,6.4319]
[1778815817808,47.32,81211.39,0.0,0.9505,3e-05,6.4319]
[1778815818294,47.32,81211.39,0.0,0.9505,3e-05,6.4319]
[1778815818310,47.32,81211.39,0.0,0.9505,3e-05,6.4319]
[1778815817867,47.32,81211.19,0.0,0.9505,3e-05,6.43269]
[1778815823703,47.32,81203.12,0.0,0.95021,3e-05,6.46145]
[1778815826046,47.32,81200.74,0.0,0.95013,3e-05,6.46984]
[1778815826059,47.32,81200.74,0.0,0.95013,3e-05,6.46984]
[1778815826145,47.32,81201.85,0.0,0.95017,3e-05,6.46601]
[1778815827038,47.32,81201.85,0.0,0.95017,3e-05,6.46601]
[1778815827060,47.32,81201.85,0.0,0.95017,3e-05,6.46601]
[1778815832766,47.32,81205.17,0.0,0.9503,3e-05,6.45117]
[1778815836586,47.32,81203.1,0.0,0.95023,3e-05,6.45871]
[1778815836811,47.32,81203.1,0.0,0.95023,3e-05,6.45871]
[1778815836911,47.32,81202.66,0.0,0.95021,3e-05,6.46034]
[1778815837398,47.32,81202.66,0.0,0.95021,3e-05,6.46034]
[1778815837562,47.32,81202.66,0.0,0.95021,3e-05,6.46034]
[1778815842836,47.33,81200.59,0.0,0.95014,3e-05,6.4681]
[1778815844306,47.33,81200.59,0.0,0.95014,3e-05,6.4681]
[1778815843843,47.33,81196.75,0.0,0.95,3e-05,6.48164]
[1778815844562,47.33,81196.75,0.0,0.95,3e-05,6.48164]
[1778815844850,47.33,81195.58,0.0,0.94996,3e-05,6.4858]
[1778815845560,47.33,81195.58,0.0,0.94996,3e-05,6.4858]
[1778815845812,47.33,81195.58,0.0,0.94996,3e-05,6.4858]
[1778815850823,47.33,81196.17,0.0,0.94998,3e-05,6.484]
[1778815850879,47.33,81196.17,0.0,0.94998,3e-05,6.484]
[1778815851062,47.33,81196.17,0.0,0.94998,3e-05,6.484]
[1778815851162,47.33,81195.32,0.0,0.94995,3e-05,6.48704]
[1778815856934,47.33,81195.03,0.0,0.94994,3e-05,6.48835]
[1778815861969,47.33,81195.29,0.0,0.94994,3e-05,6.48767]
[1778815867005,47.33,81184.95,0.0,0.94958,3e-05,6.52419]
[1778815868014,47.33,81172.15,0.0,0.94913,4e-05,6.56932]
[1778815869025,47.33,81170.51,0.0,0.94908,4e-05,6.57503]
[1778815870185,47.33,81170.51,0.0,0.94908,4e-05,6.57503]
[1778815870308,47.33,81170.51,0.0,0.94908,4e-05,6.57503]
[1778815870323,47.33,81171.2,0.0,0.9491,4e-05,6.57249]
[1778815872242,47.33,81172.53,0.0,0.94915,4e-05,6.5677]
[1778815872310,47.33,81172.53,0.0,0.94915,4e-05,6.5677]
[1778815874060,47.33,81167.48,0.0,0.94897,4e-05,6.5853]
[1778815875067,47.33,81157.46,0.0,0.94862,4e-05,6.62072]
[1778815876074,47.33,81151.06,0.0,0.94839,4e-05,6.64336]
[1778815879504,47.33,81152.47,0.0,0.94845,4e-05,6.63792]
[1778815879568,47.33,81152.47,0.0,0.94845,4e-05,6.63792]
[1778815880102,47.33,81152.27,0.0,0.94844,4e-05,6.63849]
[1778815881582,47.33,81152.18,0.0,0.94844,4e-05,6.63866]
[1778815881812,47.33,81152.18,0.0,0.94844,4e-05,6.63866]
[1778815887151,47.32,81129.67,0.0,0.94765,4e-05,6.71815]
[1778815889165,47.32,81131.67,0.0,0.94772,4e-05,6.71054]
[1778815890417,47.32,81128.45,0.0,0.94761,4e-05,6.72153]
[1778815896214,47.32,81130.75,0.0,0.94773,4e-05,6.7081]
[1778815897512,47.32,81131.8,0.0,0.94777,4e-05,6.70407]
[1778815897570,47.32,81131.8,0.0,0.94777,4e-05,6.70407]
[1778815898234,47.31,81130.48,0.0,0.94773,4e-05,6.70853]
[1778815898715,47.31,81130.48,0.0,0.94773,4e-05,6.70853]
[1778815898811,47.31,81130.48,0.0,0.94773,4e-05,6.70853]
[1778815902262,47.31,81126.27,0.0,0.94759,4e-05,6.72255]
[1778815903443,47.31,81126.27,0.0,0.94759,4e-05,6.72255]
[1778815903269,47.31,81131.0,0.0,0.94776,4e-05,6.70531]
[1778815903561,47.31,81131.0,0.0,0.94776,4e-05,6.70531]
[1778815904276,47.31,81135.54,0.0,0.94793,4e-05,6.68877]
[1778815905351,47.31,81135.54,0.0,0.94793,4e-05,6.68877]
[1778815905394,47.31,81127.89,0.0,0.94766,4e-05,6.71567]
[1778815905469,47.31,81127.89,0.0,0.94766,4e-05,6.71567]
[1778815907784,47.31,81125.76,0.0,0.94758,4e-05,6.72304]
[1778815907809,47.31,81125.76,0.0,0.94758,4e-05,6.72304]
[1778815908304,47.31,81126.26,0.0,0.9476,4e-05,6.72096]
[1778815912132,47.31,81128.64,0.0,0.9477,4e-05,6.71159]
[1778815912311,47.31,81128.64,0.0,0.9477,4e-05,6.71159]
[1778815918374,47.3,81126.65,0.0,0.94765,4e-05,6.71665]
[1778815918596,47.3,81126.65,0.0,0.94765,4e-05,6.71665]
[1778815918810,47.3,81126.65,0.0,0.94765,4e-05,6.71665]
[1778815920389,47.3,81116.97,0.0,0.9473,4e-05,6.75117]
[1778815921396,47.3,81111.96,0.0,0.94712,4e-05,6.76896]
[1778815922403,47.3,81109.21,0.0,0.94703,4e-05,6.77823]
[1778815924102,47.3,81110.01,0.0,0.94706,4e-05,6.77499]
[1778815924250,47.3,81110.01,0.0,0.94706,4e-05,6.77499]
[1778815924417,47.29,81109.31,0.0,0.94704,4e-05,6.77717]
[1778815926431,47.29,81104.59,0.0,0.94687,4e-05,6.7935]
[1778815928123,47.29,81102.4,0.0,0.9468,4e-05,6.80103]
[1778815928311,47.29,81102.4,0.0,0.9468,4e-05,6.80103]
[1778815930459,47.29,81105.81,0.0,0.94693,4e-05,6.78751]
[1778815932523,47.29,81108.48,0.0,0.94704,4e-05,6.77714]
[1778815932561,47.29,81108.48,0.0,0.94704,4e-05,6.77714]
[1778815933722,47.29,81092.79,0.0,0.94646,4e-05,6.83389]
[1778815934495,47.28,81079.45,0.0,0.94598,4e-05,6.88157]
[1778815936148,47.28,81079.45,0.0,0.94598,4e-05,6.88157]
[1778815936215,47.28,81070.8,0.0,0.94567,4e-05,6.91259]
[1778815937519,47.28,81056.24,0.0,0.94513,4e-05,6.96532]
[1778815938523,47.28,81044.76,0.0,0.94471,4e-05,7.00627]
[1778815940182,47.28,81044.76,0.0,0.94471,4e-05,7.00627]
[1778815940226,47.28,81040.78,0.0,0.94457,4e-05,7.0202]
[1778815941014,47.28,81040.78,0.0,0.94457,4e-05,7.0202]
[1778815941030,47.27,81040.58,0.0,0.94457,4e-05,7.02018]
[1778815941552,47.27,81031.12,0.0,0.94421,4e-05,7.05513]
[1778815942557,47.27,81039.56,0.0,0.94454,4e-05,7.02238]
[1778815943564,47.27,81044.14,0.0,0.94472,4e-05,7.00474]
[1778815944651,47.27,81044.14,0.0,0.94472,4e-05,7.00474]
[1778815944740,47.27,81047.14,0.0,0.94484,4e-05,6.99297]
[1778815945578,47.26,81056.15,0.0,0.94519,4e-05,6.95915]
[1778815946597,47.26,81060.76,0.0,0.94537,4e-05,6.9416]
[1778815947594,47.26,81023.14,0.0,0.94396,4e-05,7.07965]
[1778815948600,47.26,81023.62,0.0,0.94398,4e-05,7.07702]
[1778815953635,47.24,81022.94,0.0,0.94403,4e-05,7.07093]
[1778815955649,47.24,81017.34,0.0,0.94384,4e-05,7.09003]
[1778815957663,47.24,81020.62,0.0,0.94398,4e-05,7.07612]
[1778815959677,47.23,81017.25,0.0,0.94387,4e-05,7.08694]
[1778815963238,47.23,81017.84,0.0,0.94391,4e-05,7.08303]
[1778815963309,47.23,81017.84,0.0,0.94391,4e-05,7.08303]
[1778815963393,47.22,81022.03,0.0,0.94407,4e-05,7.06663]
[1778815964166,47.22,81022.03,0.0,0.94407,4e-05,7.06663]
[1778815964318,47.22,81022.03,0.0,0.94407,4e-05,7.06663]
[1778815965719,47.22,81028.47,0.0,0.94434,4e-05,7.04032]
[1778815966726,47.22,81032.09,0.0,0.94449,4e-05,7.02614]
[1778815968434,47.22,81032.09,0.0,0.94449,4e-05,7.02614]
[1778815968560,47.21,81033.8,0.0,0.94456,4e-05,7.01906]
[1778815968740,47.21,81036.11,0.0,0.94466,4e-05,7.00978]
[1778815969756,47.21,81040.33,0.0,0.94482,4e-05,6.99348]
[1778815970758,47.21,81032.28,0.0,0.94453,4e-05,7.02247]
[1778815972228,47.21,81032.28,0.0,0.94453,4e-05,7.02247]
[1778815972313,47.21,81032.28,0.0,0.94453,4e-05,7.02247]
[1778815973779,47.2,81025.35,0.0,0.94429,4e-05,7.0458]
[1778815975001,47.2,81025.35,0.0,0.94429,4e-05,7.0458]
[1778815975059,47.2,81025.35,0.0,0.94429,4e-05,7.0458]
[1778815976835,47.2,81022.56,0.0,0.9442,4e-05,7.05453]
[1778815977058,47.2,81022.56,0.0,0.9442,4e-05,7.05453]
[1778815977159,47.19,81018.26,0.0,0.94404,4e-05,7.06966]
[1778815978815,47.19,81022.68,0.0,0.94423,4e-05,7.05159]
[1778815979822,47.19,81029.5,0.0,0.94449,4e-05,7.02553]
[1778815980596,47.19,81029.5,0.0,0.94449,4e-05,7.02553]
[1778815980811,47.19,81029.5,0.0,0.94449,4e-05,7.02553]
[1778815985864,47.18,81031.4,0.0,0.94461,4e-05,7.01395]
[1778815990899,47.17,81031.0,0.0,0.94463,4e-05,7.01167]
[1778815992287,47.17,81031.0,0.0,0.94463,4e-05,7.01167]
[1778815992309,47.17,81031.0,0.0,0.94463,4e-05,7.01167]
[1778815992386,47.16,81030.93,0.0,0.94464,4e-05,7.01118]
[1778815992992,47.16,81030.93,0.0,0.94464,4e-05,7.01118]
[1778815993060,47.16,81030.93,0.0,0.94464,4e-05,7.01118]
[1778815994927,47.16,81024.79,0.0,0.94443,4e-05,7.03163]
[1778815995610,47.16,81024.79,0.0,0.94443,4e-05,7.03163]
[1778815995780,47.16,81024.79,0.0,0.94443,4e-05,7.03163]
[1778815995810,47.16,81024.79,0.0,0.94443,4e-05,7.03163]
[1778815995934,47.15,81020.67,0.0,0.94428,4e-05,7.04612]
[1778816001313,47.15,81018.57,0.0,0.94423,4e-05,7.05071]
[1778816001414,47.14,81019.61,0.0,0.94428,4e-05,7.04604]
[1778816001562,47.14,81019.61,0.0,0.94428,4e-05,7.04604]
[1778816001568,47.14,81019.61,0.0,0.94428,4e-05,7.04604]
[1778816001808,47.14,81019.61,0.0,0.94428,4e-05,7.04604]
[1778816001976,47.14,81018.52,0.0,0.94425,4e-05,7.04929]
[1778816002985,47.14,81011.92,0.0,0.944,4e-05,7.07299]
[1778816004222,47.14,81011.92,0.0,0.944,4e-05,7.07299]
[1778816004309,47.14,81011.92,0.0,0.944,4e-05,7.07299]
[1778816006007,47.13,80999.94,0.0,0.94357,4e-05,7.11506]
[1778816007014,47.13,81007.75,0.0,0.94388,4e-05,7.08505]
[1778816008198,47.13,81007.75,0.0,0.94388,4e-05,7.08505]
[1778816008308,47.13,81007.75,0.0,0.94388,4e-05,7.08505]
[1778816008406,47.13,81010.99,0.0,0.94401,4e-05,7.07215]
[1778816009131,47.13,81010.99,0.0,0.94401,4e-05,7.07215]
[1778816009309,47.13,81010.99,0.0,0.94401,4e-05,7.07215]
[1778816012953,47.12,81011.61,0.0,0.94409,4e-05,7.06265]
[1778816013062,47.12,81011.61,0.0,0.94409,4e-05,7.06265]
[1778816013136,47.12,81014.18,0.0,0.9442,4e-05,7.05228]
[1778816013614,47.12,81014.18,0.0,0.9442,4e-05,7.05228]
[1778816013807,47.12,81014.18,0.0,0.9442,4e-05,7.05228]
[1778816014063,47.11,81019.95,0.0,0.94443,4e-05,7.03008]
[1778816015075,47.11,81025.65,0.0,0.94465,4e-05,7.00821]
[1778816016282,47.11,81025.65,0.0,0.94465,4e-05,7.00821]
[1778816016311,47.11,81025.65,0.0,0.94465,4e-05,7.00821]
[1778816016411,47.11,81027.72,0.0,0.94474,4e-05,6.99982]
[1778816022124,47.1,81036.04,0.0,0.94509,4e-05,6.96481]
[1778816024138,47.1,81041.7,0.0,0.94532,4e-05,6.94264]
[1778816025041,47.1,81041.7,0.0,0.94532,4e-05,6.94264]
[1778816025057,47.1,81041.7,0.0,0.94532,4e-05,6.94264]
[1778816026817,47.09,81043.94,0.0,0.94542,4e-05,6.93314]
[1778816027159,47.09,81038.13,0.0,0.9452,4e-05,6.9539]
[1778816027619,47.09,81038.13,0.0,0.9452,4e-05,6.9539]
[1778816027809,47.09,81038.13,0.0,0.9452,4e-05,6.9539]
[1778816028166,47.09,81033.76,0.0,0.94505,4e-05,6.96936]
[1778816032202,47.08,81029.64,0.0,0.94492,4e-05,6.98186]
[1778816033084,47.08,81029.64,0.0,0.94492,4e-05,6.98186]
[1778816033310,47.08,81029.64,0.0,0.94492,4e-05,6.98186]
[1778816037274,47.07,81027.05,0.0,0.94485,4e-05,6.9886]
[1778816037309,47.07,81027.05,0.0,0.94485,4e-05,6.9886]
[1778816038760,47.07,81026.87,0.0,0.94486,4e-05,6.98785]
[1778816038812,47.07,81026.87,0.0,0.94486,4e-05,6.98785]
[1778816039251,47.07,81026.57,0.0,0.94485,4e-05,6.98825]
[1778816043119,47.06,81026.32,0.0,0.94486,4e-05,6.98705]
[1778816043308,47.06,81026.32,0.0,0.94486,4e-05,6.98705]
[1778816044286,47.06,81021.11,0.0,0.94468,4e-05,7.00491]
[1778816045293,47.06,81016.65,0.0,0.94452,4e-05,7.0207]
[1778816048502,47.05,81013.79,0.0,0.94443,4e-05,7.02979]
[1778816048563,47.05,81013.79,0.0,0.94443,4e-05,7.02979]
[1778816048583,47.05,81013.35,0.0,0.94442,4e-05,7.02987]
[1778816049197,47.05,81013.35,0.0,0.94442,4e-05,7.02987]
[1778816049308,47.05,81013.35,0.0,0.94442,4e-05,7.02987]
[1778816053877,47.04,81012.62,0.0,0.94443,4e-05,7.02947]
[1778816054071,47.04,81012.62,0.0,0.94443,4e-05,7.02947]
[1778816057582,47.03,81008.52,0.0,0.94429,4e-05,7.04237]
[1778816057377,47.03,81003.22,0.0,0.9441,4e-05,7.06129]
[1778816057808,47.03,81003.22,0.0,0.9441,4e-05,7.06129]
[1778816060252,47.03,81002.76,0.0,0.9441,4e-05,7.06136]
[1778816060314,47.03,81002.76,0.0,0.9441,4e-05,7.06136]
[1778816060416,47.02,81002.76,0.0,0.94411,4e-05,7.06055]
[1778816063419,47.02,80996.49,0.0,0.94389,4e-05,7.08146]
[1778816063888,47.02,80996.49,0.0,0.94389,4e-05,7.08146]
[1778816064059,47.02,80996.49,0.0,0.94389,4e-05,7.08146]
[1778816067922,47.01,80994.18,0.0,0.94384,4e-05,7.08673]
[1778816068060,47.01,80994.18,0.0,0.94384,4e-05,7.08673]
[1778816071800,47.0,81001.61,0.0,0.94418,4e-05,7.0518]
[1778816071811,47.0,81001.61,0.0,0.94418,4e-05,7.0518]
[1778816072628,47.0,81001.61,0.0,0.94418,4e-05,7.0518]
[1778816072809,47.0,81002.53,0.0,0.94423,4e-05,7.04757]
[1778816073491,47.0,81004.63,0.0,0.94431,4e-05,7.03896]
[1778816075777,46.99,81002.1,0.0,0.94423,4e-05,7.04679]
[1778816075808,46.99,81002.1,0.0,0.94423,4e-05,7.04679]
[1778816079661,46.98,81000.23,0.0,0.94419,4e-05,7.05059]
[1778816079809,46.98,81000.23,0.0,0.94419,4e-05,7.05059]
[1778816080583,46.98,81000.23,0.0,0.94419,4e-05,7.05059]
[1778816080616,46.98,80999.5,0.0,0.94418,4e-05,7.05171]
[1778816080808,46.98,80999.5,0.0,0.94418,4e-05,7.05171]
[1778816082554,46.98,80994.56,0.0,0.944,4e-05,7.06933]
[1778816084568,46.97,80990.47,0.0,0.94386,4e-05,7.08298]
[1778816089603,46.96,80991.54,0.0,0.94395,4e-05,7.07396]
[1778816093874,46.95,80992.07,0.0,0.94401,4e-05,7.0687]
[1778816094641,46.95,80967.17,0.0,0.94304,4e-05,7.162]
[1778816095647,46.95,80970.16,0.0,0.94318,4e-05,7.14896]
[1778816096654,46.94,80964.37,0.0,0.94296,4e-05,7.1698]
[1778816097821,46.94,80964.37,0.0,0.94296,4e-05,7.1698]
[1778816101689,46.93,80969.86,0.0,0.94322,4e-05,7.14433]
[1778816103813,46.93,80969.96,0.0,0.94324,4e-05,7.14301]
[1778816103892,46.92,80974.71,0.0,0.94343,4e-05,7.12424]
[1778816104710,46.92,80978.61,0.0,0.94359,4e-05,7.1087]
[1778816107731,46.91,80983.24,0.0,0.9438,4e-05,7.08871]
[1778816110752,46.91,80988.7,0.0,0.94403,4e-05,7.06575]
[1778816111759,46.91,80992.9,0.0,0.9442,4e-05,7.04924]
[1778816117691,46.9,80989.16,0.0,0.94409,4e-05,7.05996]
[1778816117880,46.89,80984.98,0.0,0.94395,4e-05,7.07394]
[1778816118829,46.89,80956.12,0.0,0.94283,4e-05,7.18195]
[1778816119836,46.89,80954.99,0.0,0.9428,4e-05,7.18519]
[1778816121696,46.86,80956.71,0.0,0.94297,4e-05,7.16859]
[1778816126885,46.85,80953.31,0.0,0.9429,4e-05,7.17546]
[1778816127818,46.85,80953.31,0.0,0.9429,4e-05,7.17546]
[1778816134576,46.84,80952.02,0.0,0.9429,4e-05,7.1733]
[1778816134628,46.84,80951.87,0.0,0.9429,4e-05,7.17336]
[1778816134809,46.84,80951.87,0.0,0.9429,4e-05,7.17336]
[1778816138158,46.83,80954.19,0.0,0.94301,4e-05,7.16312]
[1778816138228,46.83,80939.11,0.0,0.94242,4e-05,7.21967]
[1778816139122,46.83,80937.09,0.0,0.94235,4e-05,7.22676]
[1778816139812,46.83,80937.09,0.0,0.94235,4e-05,7.22676]
[1778816141810,46.83,80936.9,0.0,0.94235,4e-05,7.22631]
[1778816145012,46.82,80951.45,0.0,0.94295,4e-05,7.16892]
[1778816146020,46.82,80954.01,0.0,0.94305,4e-05,7.15872]
[1778816148294,46.82,80958.05,0.0,0.94322,4e-05,7.14248]
[1778816150047,46.81,80954.1,0.0,0.94308,4e-05,7.1564]
[1778816151538,46.81,80954.1,0.0,0.94308,4e-05,7.1564]
[1778816151563,46.81,80954.1,0.0,0.94308,4e-05,7.1564]
[1778816151637,46.81,80953.35,0.0,0.94305,4e-05,7.15872]
[1778816152305,46.81,80953.35,0.0,0.94305,4e-05,7.15872]
[1778816152563,46.81,80953.35,0.0,0.94305,4e-05,7.15872]
[1778816158551,46.81,80950.74,0.0,0.94298,4e-05,7.16614]
[1778816158567,46.81,80950.74,0.0,0.94298,4e-05,7.16614]
[1778816158602,46.8,80950.94,0.0,0.94299,4e-05,7.16492]
[1778816159111,46.8,80946.58,0.0,0.94282,4e-05,7.18093]
[1778816162132,46.8,80951.51,0.0,0.94303,4e-05,7.16085]
[1778816166160,46.79,80945.09,0.0,0.9428,4e-05,7.18326]
[1778816170352,46.79,80943.82,0.0,0.94276,4e-05,7.18656]
[1778816170564,46.79,80943.82,0.0,0.94276,4e-05,7.18656]
[1778816176232,46.78,80953.57,0.0,0.94319,4e-05,7.14536]
[1778816177239,46.78,80948.34,0.0,0.94299,4e-05,7.1642]
[1778816178246,46.77,80939.5,0.0,0.94266,4e-05,7.19671]
[1778816181650,46.77,80939.24,0.0,0.94267,4e-05,7.19574]
[1778816181751,46.76,80939.35,0.0,0.94269,4e-05,7.19337]
[1778816181808,46.76,80939.35,0.0,0.94269,4e-05,7.19337]
[1778816182327,46.76,80939.35,0.0,0.94269,4e-05,7.19337]
[1778816182578,46.76,80939.35,0.0,0.94269,4e-05,7.19337]
[1778816188316,46.75,80938.63,0.0,0.9427,4e-05,7.19191]
[1778816190330,46.75,80927.79,0.0,0.94229,4e-05,7.23192]
[1778816191337,46.75,80922.9,0.0,0.94213,4e-05,7.24643]
[1778816194513,46.75,80923.0,0.0,0.94213,4e-05,7.24567]
[1778816194566,46.75,80923.0,0.0,0.94213,4e-05,7.24567]
[1778816194614,46.75,80922.87,0.0,0.94213,4e-05,7.24598]
[1778816195116,46.75,80922.87,0.0,0.94213,4e-05,7.24598]
[1778816195308,46.75,80922.87,0.0,0.94213,4e-05,7.24598]
[1778816200402,46.74,80922.64,0.0,0.94213,4e-05,7.24577]
[1778816203423,46.74,80930.08,0.0,0.94245,4e-05,7.21554]
[1778816204430,46.74,80933.84,0.0,0.9426,4e-05,7.20067]
[1778816208460,46.73,80938.39,0.0,0.9428,4e-05,7.18118]
[1778816210503,46.73,80935.12,0.0,0.94268,4e-05,7.19304]
[1778816210565,46.73,80935.12,0.0,0.94268,4e-05,7.19304]
[1778816210667,46.73,80934.12,0.0,0.94264,4e-05,7.19627]
[1778816212521,46.73,80932.73,0.0,0.94259,4e-05,7.20099]
[1778816212573,46.73,80932.73,0.0,0.94259,4e-05,7.20099]
[1778816218530,46.72,80932.94,0.0,0.94264,4e-05,7.19634]
[1778816219950,46.72,80932.83,0.0,0.94264,4e-05,7.19621]
[1778816220066,46.72,80932.83,0.0,0.94264,4e-05,7.19621]
[1778816220425,46.72,80932.83,0.0,0.94264,4e-05,7.19621]
[1778816220559,46.72,80932.83,0.0,0.94264,4e-05,7.19621]
[1778816220637,46.71,80933.01,0.0,0.94266,4e-05,7.19499]
[1778816224114,46.71,80931.62,0.0,0.94262,4e-05,7.19865]
[1778816224300,46.71,80931.62,0.0,0.94262,4e-05,7.19865]
[1778816224315,46.71,80931.62,0.0,0.94262,4e-05,7.19865]
[1778816224572,46.71,80931.76,0.0,0.94263,4e-05,7.19758]
[1778816229755,46.7,80932.42,0.0,0.94268,4e-05,7.19292]
[1778816229811,46.7,80932.42,0.0,0.94268,4e-05,7.19292]
[1778816229847,46.7,80931.97,0.0,0.94267,4e-05,7.19357]
[1778816230202,46.7,80931.97,0.0,0.94267,4e-05,7.19357]
[1778816230310,46.7,80931.97,0.0,0.94267,4e-05,7.19357]
[1778816235649,46.69,80934.73,0.0,0.9428,4e-05,7.18046]
[1778816236659,46.69,80949.14,0.0,0.94337,4e-05,7.12543]
[1778816237665,46.69,80960.99,0.0,0.94384,4e-05,7.08028]
[1778816238672,46.69,80960.49,0.0,0.94382,4e-05,7.08172]
[1778816239679,46.69,80960.8,0.0,0.94384,4e-05,7.08019]
[1778816240686,46.69,80967.41,0.0,0.9441,4e-05,7.055]
[1778816241693,46.69,80973.47,0.0,0.94434,4e-05,7.03193]
[1778816243707,46.68,80974.29,0.0,0.94438,4e-05,7.02742]
[1778816246730,46.68,80979.78,0.0,0.94461,4e-05,7.00479]
[1778816247737,46.67,80994.95,0.0,0.9452,4e-05,6.94759]
[1778816249751,46.67,80996.91,0.0,0.94528,4e-05,6.93904]
[1778816251767,46.67,80988.63,0.0,0.94501,4e-05,6.96481]
[1778816254788,46.66,80987.38,0.0,0.94499,4e-05,6.96702]
[1778816256802,46.66,80981.5,0.0,0.94477,4e-05,6.98767]
[1778816257523,46.66,80981.5,0.0,0.94477,4e-05,6.98767]
[1778816257571,46.66,80981.5,0.0,0.94477,4e-05,6.98767]
[1778816257809,46.66,80981.53,0.0,0.94478,4e-05,6.98688]
[1778816259823,46.65,80989.66,0.0,0.94511,4e-05,6.95524]
[1778816264032,46.65,80988.75,0.0,0.9451,4e-05,6.95608]
[1778816264059,46.65,80988.75,0.0,0.9451,4e-05,6.95608]
[1778816269894,46.64,80991.13,0.0,0.94523,4e-05,6.94338]
[1778816270613,46.64,80991.13,0.0,0.94523,4e-05,6.94338]
[1778816270812,46.64,80991.13,0.0,0.94523,4e-05,6.94338]
[1778816270901,46.63,80991.07,0.0,0.94523,4e-05,6.94297]
[1778816271497,46.63,80991.07,0.0,0.94523,4e-05,6.94297]
[1778816271560,46.63,80991.07,0.0,0.94523,4e-05,6.94297]
[1778816276948,46.62,80995.26,0.0,0.94543,4e-05,6.92361]
[1778816279087,46.62,80995.29,0.0,0.94543,4e-05,6.92289]
[1778816279311,46.62,80995.29,0.0,0.94543,4e-05,6.92289]
[1778816279596,46.62,80995.29,0.0,0.94543,4e-05,6.92289]
[1778816279620,46.62,80995.5,0.0,0.94545,4e-05,6.92152]
[1778816279969,46.62,81006.35,0.0,0.94586,4e-05,6.88071]
[1778816280976,46.62,81013.13,0.0,0.94612,4e-05,6.85512]
[1778816283592,46.62,81013.15,0.0,0.94613,4e-05,6.85457]
[1778816285008,46.61,81002.41,0.0,0.94574,4e-05,6.89284]
[1778816286011,46.61,80996.41,0.0,0.94552,4e-05,6.91455]
[1778816289033,46.61,81000.76,0.0,0.9457,4e-05,6.89672]
[1778816290628,46.61,81000.76,0.0,0.9457,4e-05,6.89672]
[1778816290808,46.61,81000.76,0.0,0.9457,4e-05,6.89672]
[1778816290859,46.6,81001.0,0.0,0.94572,4e-05,6.89474]
[1778816292871,46.6,81002.01,0.0,0.94576,4e-05,6.891]
[1778816293060,46.6,80999.84,0.0,0.94569,4e-05,6.89797]
[1778816295075,46.6,81007.18,0.0,0.94597,4e-05,6.86972]
[1778816296082,46.6,81012.4,0.0,0.94617,4e-05,6.84995]
[1778816299001,46.59,81012.72,0.0,0.94619,4e-05,6.84786]
[1778816299059,46.59,81012.72,0.0,0.94619,4e-05,6.84786]
[1778816299530,46.59,81012.72,0.0,0.94619,4e-05,6.84786]
[1778816299564,46.59,81012.72,0.0,0.94619,4e-05,6.84786]
[1778816299628,46.59,81013.17,0.0,0.94622,4e-05,6.84575]
[1778816305145,46.58,81015.0,0.0,0.94631,4e-05,6.83636]
[1778816310180,46.58,81014.73,0.0,0.94632,4e-05,6.83522]
[1778816311995,46.58,81014.73,0.0,0.94632,4e-05,6.83522]
[1778816312061,46.58,81014.73,0.0,0.94632,4e-05,6.83522]
[1778816312567,46.58,81014.73,0.0,0.94632,4e-05,6.83522]
[1778816312807,46.58,81014.73,0.0,0.94632,4e-05,6.83522]
[1778816312909,46.58,81014.78,0.0,0.94636,4e-05,6.82992]
[1778816315215,46.57,81018.94,0.0,0.94653,4e-05,6.81377]
[1778816316222,46.57,81032.0,0.0,0.94702,4e-05,6.76541]
[1778816317229,46.57,81033.66,0.0,0.94708,4e-05,6.75902]
[1778816319243,46.57,81038.78,0.0,0.94727,4e-05,6.73971]
[1778816322750,46.57,81041.75,0.0,0.94739,4e-05,6.72835]
[1778816322808,46.57,81041.75,0.0,0.94739,4e-05,6.72835]
[1778816322909,46.57,81042.17,0.0,0.94741,4e-05,6.72633]
[1778816323308,46.57,81042.17,0.0,0.94741,4e-05,6.72633]
[1778816323559,46.57,81042.17,0.0,0.94741,4e-05,6.72633]
[1778816324278,46.57,81038.42,0.0,0.94727,4e-05,6.7398]
[1778816325561,46.57,81038.42,0.0,0.94727,4e-05,6.7398]
[1778816325662,46.57,81036.21,0.0,0.94719,4e-05,6.74762]
[1778816328999,46.56,81036.62,0.0,0.94722,4e-05,6.74528]
[1778816329066,46.56,81036.62,0.0,0.94722,4e-05,6.74528]
[1778816329681,46.56,81036.62,0.0,0.94722,4e-05,6.74528]
[1778816329810,46.56,81036.62,0.0,0.94722,4e-05,6.74528]
[1778816329898,46.56,81036.9,0.0,0.94723,4e-05,6.74372]
[1778816335356,46.56,81036.41,0.0,0.94723,4e-05,6.74421]
[1778816337998,46.56,81036.59,0.0,0.94724,4e-05,6.74302]
[1778816338063,46.56,81036.59,0.0,0.94724,4e-05,6.74302]
[1778816338868,46.56,81036.59,0.0,0.94724,4e-05,6.74302]
[1778816338871,46.56,81036.66,0.0,0.94725,4e-05,6.74225]
[1778816339060,46.56,81036.66,0.0,0.94725,4e-05,6.74225]
[1778816342405,46.55,81010.93,0.0,0.9463,4e-05,6.83601]
[1778816343412,46.55,81005.07,0.0,0.94608,4e-05,6.85725]
[1778816347329,46.55,81004.37,0.0,0.94607,4e-05,6.8585]
[1778816347559,46.55,81004.37,0.0,0.94607,4e-05,6.8585]
[1778816347661,46.55,81004.26,0.0,0.94607,4e-05,6.85847]
[1778816350463,46.54,80995.27,0.0,0.94575,4e-05,6.89045]
[1778816352477,46.54,80991.87,0.0,0.94563,4e-05,6.90209]
[1778816353484,46.54,80985.96,0.0,0.94541,4e-05,6.92355]
[1778816357449,46.54,80986.19,0.0,0.94543,4e-05,6.92105]
[1778816357573,46.54,80986.19,0.0,0.94543,4e-05,6.92105]
[1778816359526,46.53,80990.49,0.0,0.94561,4e-05,6.90347]
[1778816361526,46.53,80992.51,0.0,0.94569,4e-05,6.89546]
[1778816361558,46.53,80992.51,0.0,0.94569,4e-05,6.89546]
[1778816361560,46.53,80994.88,0.0,0.94579,4e-05,6.88617]
[1778816362041,46.53,80994.88,0.0,0.94579,4e-05,6.88617]
[1778816362066,46.53,80994.88,0.0,0.94579,4e-05,6.88617]
[1778816366084,46.52,80994.36,0.0,0.94579,4e-05,6.88617]
[1778816366309,46.52,80994.36,0.0,0.94579,4e-05,6.88617]
[1778816366988,46.52,80994.36,0.0,0.94579,4e-05,6.88617]
[1778816367059,46.52,80992.11,0.0,0.94571,4e-05,6.89404]
[1778816367582,46.52,80986.5,0.0,0.9455,4e-05,6.91439]
[1778816369596,46.52,80992.4,0.0,0.94573,4e-05,6.89141]
[1778816371293,46.52,80994.59,0.0,0.94582,4e-05,6.88279]
[1778816371310,46.52,80994.59,0.0,0.94582,4e-05,6.88279]
[1778816379710,46.51,80996.69,0.0,0.94596,4e-05,6.86746]
[1778816379811,46.51,80996.69,0.0,0.94596,4e-05,6.86746]
[1778816379913,46.5,80996.45,0.0,0.94596,4e-05,6.86745]
[1778816380095,46.5,80996.45,0.0,0.94596,4e-05,6.86745]
[1778816380309,46.5,80996.45,0.0,0.94596,4e-05,6.86745]
[1778816382688,46.5,81000.87,0.0,0.94614,4e-05,6.8502]
[1778816384683,46.5,81002.14,0.0,0.94619,4e-05,6.84509]
[1778816384808,46.5,81002.14,0.0,0.94619,4e-05,6.84509]
[1778816385708,46.5,81002.2,0.0,0.9462,4e-05,6.84446]
[1778816385810,46.5,81002.2,0.0,0.9462,4e-05,6.84446]
[1778816385899,46.5,80998.05,0.0,0.94605,4e-05,6.85941]
[1778816390691,46.49,80997.53,0.0,0.94604,4e-05,6.8596]
[1778816390813,46.49,80997.53,0.0,0.94604,4e-05,6.8596]
[1778816391750,46.49,80960.38,0.0,0.94464,4e-05,6.99719]
[1778816392757,46.49,80952.74,0.0,0.94435,4e-05,7.02544]
[1778816393764,46.49,80954.55,0.0,0.94443,4e-05,7.01798]
[1778816397019,46.49,80955.2,0.0,0.94446,4e-05,7.01415]
[1778816397053,46.48,80955.2,0.0,0.94448,4e-05,7.0128]
[1778816397060,46.48,80955.2,0.0,0.94448,4e-05,7.0128]
[1778816397792,46.48,80954.89,0.0,0.94447,4e-05,7.01396]
[1778816399091,46.48,80954.89,0.0,0.94447,4e-05,7.01396]
[1778816399313,46.48,80954.89,0.0,0.94447,4e-05,7.01396]
[1778816401827,46.47,80960.33,0.0,0.9447,4e-05,6.99084]
[1778816402834,46.47,80969.99,0.0,0.94508,4e-05,6.95401]
[1778816403841,46.47,80973.42,0.0,0.94522,4e-05,6.94057]
[1778816404848,46.47,80979.02,0.0,0.94544,4e-05,6.9191]
[1778816408466,46.47,80979.23,0.0,0.94546,4e-05,6.9167]
[1778816408573,46.47,80979.23,0.0,0.94546,4e-05,6.9167]
[1778816409050,46.47,80979.23,0.0,0.94546,4e-05,6.9167]
[1778816409063,46.47,80979.23,0.0,0.94546,4e-05,6.9167]
[1778816408880,46.46,80979.51,0.0,0.94548,4e-05,6.91513]
[1778816414944,46.46,80980.79,0.0,0.94556,4e-05,6.90715]
[1778816416734,46.45,80981.4,0.0,0.94559,4e-05,6.90381]
[1778816416810,46.45,80981.4,0.0,0.94559,4e-05,6.90381]
[1778816421993,46.44,80983.31,0.0,0.94569,4e-05,6.89352]
[1778816423000,46.44,80989.15,0.0,0.94592,4e-05,6.87131]
[1778816424663,46.44,80989.81,0.0,0.94595,4e-05,6.86838]
[1778816424809,46.44,80989.81,0.0,0.94595,4e-05,6.86838]
[1778816425015,46.44,80989.42,0.0,0.94594,4e-05,6.86935]
[1778816425188,46.44,80989.42,0.0,0.94594,4e-05,6.86935]
[1778816425308,46.44,80989.42,0.0,0.94594,4e-05,6.86935]
[1778816430050,46.43,80993.38,0.0,0.94611,4e-05,6.85227]
[1778816431086,46.43,80993.38,0.0,0.94611,4e-05,6.85227]
[1778816431310,46.43,80993.25,0.0,0.94614,4e-05,6.84845]
[1778816431733,46.43,80993.25,0.0,0.94614,4e-05,6.84845]
[1778816431810,46.43,80993.25,0.0,0.94614,4e-05,6.84845]
[1778816432064,46.43,80993.41,0.0,0.94615,4e-05,6.84741]
[1778816437099,46.43,80993.34,0.0,0.94617,4e-05,6.84549]
[1778816442134,46.42,80993.3,0.0,0.94619,4e-05,6.84349]
[1778816447171,46.41,80993.77,0.0,0.94623,4e-05,6.83962]
[1778816449504,46.41,80993.71,0.0,0.94623,4e-05,6.83942]
[1778816449559,46.41,80993.71,0.0,0.94623,4e-05,6.83942]
[1778816449994,46.41,80993.71,0.0,0.94623,4e-05,6.83942]
[1778816450060,46.41,80993.71,0.0,0.94623,4e-05,6.83942]
[1778816450090,46.41,80993.74,0.0,0.94624,4e-05,6.83846]
[1778816455227,46.41,80994.69,0.0,0.9463,4e-05,6.83285]
[1778816458180,46.4,80994.3,0.0,0.94629,4e-05,6.83348]
[1778816458309,46.4,80994.3,0.0,0.94629,4e-05,6.83348]
[1778816458600,46.4,80994.3,0.0,0.94629,4e-05,6.83348]
[1778816458809,46.4,80994.3,0.0,0.94629,4e-05,6.83348]
[1778816458858,46.4,80993.95,0.0,0.94628,4e-05,6.83437]
[1778816464290,46.4,80994.45,0.0,0.94632,4e-05,6.83015]
[1778816468041,46.39,80995.01,0.0,0.94635,4e-05,6.82731]
[1778816468060,46.39,80995.01,0.0,0.94635,4e-05,6.82731]
[1778816467313,46.39,81004.18,0.0,0.9467,4e-05,6.79304]
[1778816469036,46.39,81004.18,0.0,0.9467,4e-05,6.79304]
[1778816469060,46.39,81004.18,0.0,0.9467,4e-05,6.79304]
[1778816469083,46.39,81007.57,0.0,0.94683,4e-05,6.77992]
[1778816474069,46.39,81007.14,0.0,0.94682,4e-05,6.7806]
[1778816474118,46.39,81008.79,0.0,0.94689,4e-05,6.77393]
[1778816474309,46.39,81008.79,0.0,0.94689,4e-05,6.77393]
[1778816474556,46.39,81008.79,0.0,0.94689,4e-05,6.77393]
[1778816474813,46.39,81008.79,0.0,0.94689,4e-05,6.77393]
[1778816474911,46.39,81008.63,0.0,0.94689,4e-05,6.77452]
[1778816480404,46.38,81009.84,0.0,0.94695,4e-05,6.76836]
[1778816481538,46.38,81009.84,0.0,0.94695,4e-05,6.76836]
[1778816481561,46.38,81009.84,0.0,0.94695,4e-05,6.76836]
[1778816482076,46.38,81009.84,0.0,0.94695,4e-05,6.76836]
[1778816482079,46.38,81009.1,0.0,0.94692,4e-05,6.77052]
[1778816482310,46.38,81009.1,0.0,0.94692,4e-05,6.77052]
[1778816487453,46.38,81009.29,0.0,0.94695,4e-05,6.76843]
[1778816492600,46.37,81009.7,0.0,0.947,4e-05,6.76198]
[1778816492808,46.37,81009.7,0.0,0.947,4e-05,6.76198]
[1778816492860,46.37,81010.61,0.0,0.94704,4e-05,6.75835]
[1778816493621,46.37,81010.61,0.0,0.94704,4e-05,6.75835]
[1778816493810,46.37,81010.61,0.0,0.94704,4e-05,6.75835]
[1778816495509,46.37,81015.31,0.0,0.94722,4e-05,6.74028]
[1778816500243,46.37,81014.64,0.0,0.9472,4e-05,6.7418]
[1778816500311,46.37,81014.64,0.0,0.9472,4e-05,6.7418]
[1778816500857,46.37,81014.64,0.0,0.9472,4e-05,6.7418]
[1778816501060,46.37,81014.64,0.0,0.9472,4e-05,6.7418]
[1778816501128,46.37,81018.39,0.0,0.94735,4e-05,6.72757]
[1778816506586,46.36,81018.19,0.0,0.94735,4e-05,6.72723]
[1778816508278,46.36,81018.37,0.0,0.94736,4e-05,6.72635]
[1778816508308,46.36,81018.37,0.0,0.94736,4e-05,6.72635]
[1778816508600,46.36,81018.21,0.0,0.94735,4e-05,6.72673]
[1778816509319,46.36,81018.21,0.0,0.94735,4e-05,6.72673]
[1778816509564,46.36,81018.21,0.0,0.94735,4e-05,6.72673]
[1778816514642,46.36,81018.98,0.0,0.9474,4e-05,6.72262]
[1778816518670,46.36,81021.02,0.0,0.94748,4e-05,6.71431]
[1778816520745,46.36,81021.36,0.0,0.94749,4e-05,6.71286]
[1778816520809,46.36,81021.36,0.0,0.94749,4e-05,6.71286]
[1778816521067,46.36,81021.36,0.0,0.94749,4e-05,6.71286]
[1778816521167,46.36,81021.23,0.0,0.94749,4e-05,6.71294]
[1778816523705,46.35,81015.2,0.0,0.94727,4e-05,6.73468]
[1778816524712,46.35,81021.1,0.0,0.94749,4e-05,6.71278]
[1778816525469,46.35,81021.1,0.0,0.94749,4e-05,6.71278]
[1778816526856,46.35,81021.77,0.0,0.94752,4e-05,6.71013]
[1778816532768,46.35,81020.97,0.0,0.94751,4e-05,6.71166]
[1778816536797,46.35,81026.93,0.0,0.94773,4e-05,6.68903]
[1778816537803,46.35,81037.82,0.0,0.94813,4e-05,6.64909]
[1778816538810,46.35,81037.63,0.0,0.94813,4e-05,6.64968]
[1778816539728,46.35,81037.63,0.0,0.94813,4e-05,6.64968]
[1778816540789,46.35,81037.63,0.0,0.94813,4e-05,6.64958]
[1778816544852,46.35,81009.63,0.0,0.9471,4e-05,6.75165]
[1778816545859,46.34,81001.27,0.0,0.94679,4e-05,6.7822]
[1778816548373,46.34,81001.51,0.0,0.94681,4e-05,6.78038]
[1778816548572,46.34,81001.51,0.0,0.94681,4e-05,6.78038]
[1778816551321,46.34,81000.89,0.0,0.94679,4e-05,6.78237]
[1778816551579,46.34,81000.89,0.0,0.94679,4e-05,6.78237]
[1778816551680,46.34,81000.89,0.0,0.94682,4e-05,6.77793]
[1778816558953,46.33,81001.15,0.0,0.94685,4e-05,6.77493]
[1778816563988,46.33,81001.06,0.0,0.94686,4e-05,6.77383]
[1778816566002,46.33,80993.94,0.0,0.9466,4e-05,6.79958]
[1778816569205,46.33,80992.2,0.0,0.94654,4e-05,6.80541]
[1778816569310,46.33,80991.9,0.0,0.94654,4e-05,6.80585]
[1778816573054,46.32,80996.37,0.0,0.94672,4e-05,6.78833]
[1778816574342,46.32,80996.15,0.0,0.94671,4e-05,6.7888]
[1778816574563,46.32,80996.15,0.0,0.94671,4e-05,6.7888]
[1778816576053,46.32,80995.1,0.0,0.94668,4e-05,6.79238]
[1778816576060,46.32,80995.1,0.0,0.94668,4e-05,6.79238]
[1778816576143,46.32,80995.13,0.0,0.94668,4e-05,6.79166]
[1778816582117,46.31,80995.63,0.0,0.94672,4e-05,6.78803]
[1778816587152,46.31,80995.05,0.0,0.94671,4e-05,6.78875]
[1778816588405,46.31,80995.28,0.0,0.94672,4e-05,6.78761]
[1778816588565,46.31,80995.28,0.0,0.94672,4e-05,6.78761]
[1778816594201,46.31,80995.22,0.0,0.94674,4e-05,6.78615]
[1778816596215,46.3,80999.64,0.0,0.94691,4e-05,6.76926]
[1778816596943,46.3,80999.64,0.0,0.94691,4e-05,6.76926]
[1778816597067,46.3,80999.64,0.0,0.94691,4e-05,6.76926]
[1778816600172,46.3,81001.54,0.0,0.94699,4e-05,6.76151]
[1778816600243,46.3,81001.73,0.0,0.947,4e-05,6.76056]
[1778816600308,46.3,81001.73,0.0,0.947,4e-05,6.76056]
[1778816606285,46.3,81001.31,0.0,0.94699,4e-05,6.76068]
[1778816614165,46.3,81001.34,0.0,0.947,4e-05,6.75985]
[1778816614309,46.3,81001.34,0.0,0.947,4e-05,6.75985]
[1778816614341,46.29,80994.97,0.0,0.9468,4e-05,6.77834]
[1778816619377,46.29,80992.98,0.0,0.94674,4e-05,6.78432]
[1778816621069,46.29,80992.98,0.0,0.94674,4e-05,6.78432]
[1778816621310,46.29,80992.98,0.0,0.94674,4e-05,6.78432]
[1778816623214,46.29,80990.72,0.0,0.94666,4e-05,6.79215]
[1778816623308,46.29,80990.72,0.0,0.94666,4e-05,6.79215]
[1778816623269,46.29,80989.82,0.0,0.94664,4e-05,6.79493]
[1778816628439,46.28,80990.01,0.0,0.94666,4e-05,6.79285]
[1778816629483,46.28,80990.01,0.0,0.94666,4e-05,6.79285]
[1778816629559,46.28,80990.01,0.0,0.94666,4e-05,6.79285]
[1778816633190,46.28,80992.79,0.0,0.94677,4e-05,6.7818]
[1778816633310,46.28,80992.79,0.0,0.94677,4e-05,6.7818]
[1778816633290,46.28,80989.54,0.0,0.94665,4e-05,6.7933]
[1778816633782,46.28,80989.54,0.0,0.94665,4e-05,6.7933]
[1778816633810,46.28,80989.54,0.0,0.94665,4e-05,6.7933]
[1778816639517,46.27,80987.11,0.0,0.94658,4e-05,6.80058]
[1778816641625,46.27,80987.11,0.0,0.94658,4e-05,6.80058]
[1778816641813,46.27,80987.11,0.0,0.94658,4e-05,6.80058]
[1778816642771,46.27,80987.11,0.0,0.94658,4e-05,6.80001]
[1778816642809,46.27,80987.11,0.0,0.94658,4e-05,6.80001]
[1778816642872,46.27,80986.79,0.0,0.94657,4e-05,6.80091]
[1778816645559,46.27,80978.65,0.0,0.94628,4e-05,6.83024]
[1778816647573,46.27,80978.05,0.0,0.94626,4e-05,6.83179]
[1778816653617,46.26,80977.2,0.0,0.94625,4e-05,6.83291]
[1778816659659,46.26,80977.69,0.0,0.94629,4e-05,6.82904]
[1778816665701,46.25,80977.49,0.0,0.9463,4e-05,6.82775]
[1778816670736,46.25,80977.97,0.0,0.94633,4e-05,6.82429]
[1778816677785,46.24,80981.31,0.0,0.94651,4e-05,6.80574]
[1778816682820,46.24,80982.44,0.0,0.94657,4e-05,6.80005]
[1778816684834,46.24,80988.08,0.0,0.94679,4e-05,6.77857]
[1778816689869,46.23,80987.72,0.0,0.94678,4e-05,6.77859]
[1778816694904,46.23,80985.53,0.0,0.94672,4e-05,6.78534]
[1778816698932,46.23,80981.48,0.0,0.94658,4e-05,6.7992]
[1778816703967,46.22,80980.81,0.0,0.94657,4e-05,6.80011]
[1778816709002,46.22,80978.64,0.0,0.9465,4e-05,6.80661]
[1778816714037,46.21,80980.24,0.0,0.94658,4e-05,6.79906]
[1778816719075,46.21,80980.73,0.0,0.94661,4e-05,6.79571]
[1778816724110,46.2,80980.97,0.0,0.94663,4e-05,6.79333]
[1778816728138,46.2,80985.12,0.0,0.9468,4e-05,6.77677]
[1778816733173,46.2,80984.47,0.0,0.94682,4e-05,6.77396]
[1778816735187,46.2,80990.15,0.0,0.94704,4e-05,6.75241]
[1778816737201,46.19,80995.29,0.0,0.94723,4e-05,6.73294]
[1778816738438,46.19,80995.29,0.0,0.94723,4e-05,6.73294]
[1778816738568,46.19,80997.1,0.0,0.9473,4e-05,6.72603]
[1778816744250,46.19,80998.79,0.0,0.94738,4e-05,6.71863]
[1778816745041,46.19,80998.79,0.0,0.94738,4e-05,6.71863]
[1778816745057,46.19,80998.79,0.0,0.94738,4e-05,6.71863]
[1778816745257,46.19,80998.44,0.0,0.94736,4e-05,6.71974]
[1778816751299,46.19,80999.26,0.0,0.94741,4e-05,6.71549]
[1778816756334,46.19,81003.84,0.0,0.94758,4e-05,6.69789]
[1778816761370,46.18,81005.01,0.0,0.94763,4e-05,6.69295]
[1778816764391,46.18,81009.79,0.0,0.94781,4e-05,6.67504]
[1778816769426,46.18,81010.71,0.0,0.94785,4e-05,6.67125]
[1778816774461,46.18,81011.42,0.0,0.94788,4e-05,6.66826]
[1778816779496,46.18,81011.54,0.0,0.94789,4e-05,6.66751]
[1778816784534,46.18,81012.18,0.0,0.94792,4e-05,6.6649]
[1778816786548,46.18,81007.12,0.0,0.94773,4e-05,6.68338]
[1778816791583,46.18,81007.34,0.0,0.94777,4e-05,6.67844]
[1778816796618,46.18,81006.11,0.0,0.94773,4e-05,6.68269]
[1778816800649,46.18,80997.6,0.0,0.94741,4e-05,6.71375]
[1778816801656,46.18,80992.75,0.0,0.94723,4e-05,6.73152]
[1778816806692,46.17,80995.62,0.0,0.94735,4e-05,6.72029]
[1778816812735,46.17,80993.85,0.0,0.94729,4e-05,6.72607]
[1778816817769,46.17,80993.94,0.0,0.9473,4e-05,6.72511]
[1778816820790,46.17,80988.53,0.0,0.9471,4e-05,6.7447]
[1778816821797,46.17,80984.75,0.0,0.94696,4e-05,6.75852]
[1778816825825,46.17,80990.45,0.0,0.94718,4e-05,6.73672]
[1778816832874,46.16,80990.88,0.0,0.94721,4e-05,6.73405]
[1778816836902,46.16,81004.57,0.0,0.94772,4e-05,6.683]
[1778816837909,46.16,81009.96,0.0,0.94792,4e-05,6.66313]
[1778816839923,46.16,81009.15,0.0,0.94789,4e-05,6.66604]
[1778816844958,46.16,81008.83,0.0,0.94788,4e-05,6.66697]
[1778816851000,46.16,81008.71,0.0,0.94791,4e-05,6.66333]
[1778816856035,46.16,81005.96,0.0,0.94781,4e-05,6.67322]
[1778816861070,46.16,81002.5,0.0,0.94768,4e-05,6.68559]
[1778816866105,46.16,80998.95,0.0,0.94756,4e-05,6.69821]
[1778816871140,46.16,80998.01,0.0,0.94753,4e-05,6.70116]
[1778816876175,46.16,80995.5,0.0,0.94744,4e-05,6.70986]
[1778816881210,46.15,80995.54,0.0,0.94745,4e-05,6.70919]
[1778816886245,46.15,80991.52,0.0,0.9473,4e-05,6.72348]
[1778816891280,46.15,80991.84,0.0,0.94732,4e-05,6.72164]
[1778816896315,46.15,80992.56,0.0,0.94735,4e-05,6.71835]
[1778816902357,46.15,80992.51,0.0,0.94736,4e-05,6.71772]
[1778816904371,46.15,80998.07,0.0,0.94757,4e-05,6.69695]
[1778816909406,46.14,80999.68,0.0,0.94763,4e-05,6.69047]
[1778816914441,46.14,81000.19,0.0,0.94769,4e-05,6.68418]
[1778816919476,46.14,80993.2,0.0,0.94743,4e-05,6.70943]
[1778816925520,46.14,80993.66,0.0,0.94745,4e-05,6.70701]
[1778816930554,46.14,80992.44,0.0,0.94741,4e-05,6.711]
[1778816936596,46.14,80996.9,0.0,0.94759,4e-05,6.69402]
[1778816941631,46.14,80995.42,0.0,0.94753,4e-05,6.69919]
[1778816947673,46.14,80992.29,0.0,0.94742,4e-05,6.71038]
[1778816952710,46.13,80991.64,0.0,0.9474,4e-05,6.71243]
[1778816957745,46.13,80991.36,0.0,0.94739,4e-05,6.71308]
[1778816958752,46.13,80981.41,0.0,0.94702,4e-05,6.74976]
[1778816959759,46.13,80980.27,0.0,0.94698,4e-05,6.75384]
[1778816964794,46.13,80980.03,0.0,0.94698,4e-05,6.75396]
[1778816969829,46.13,80980.0,0.0,0.94699,4e-05,6.75324]
[1778816974773,46.13,80979.97,0.0,0.94702,4e-05,6.74885]
[1778816976059,46.13,80979.97,0.0,0.94702,4e-05,6.74851]
[1778816985941,46.12,80980.02,0.0,0.94704,4e-05,6.74658]
[1778816990976,46.12,80979.95,0.0,0.94705,4e-05,6.74593]
[1778816996011,46.12,80968.6,0.0,0.94663,4e-05,6.7871]
[1778816997018,46.12,80964.63,0.0,0.94648,4e-05,6.80161]
[1778816999075,46.11,80963.61,0.0,0.94645,4e-05,6.80513]
[1778816999304,46.11,80963.61,0.0,0.94645,4e-05,6.80513]
[1778816999310,46.11,80963.61,0.0,0.94645,4e-05,6.80513]
[1778816999568,46.11,80963.61,0.0,0.94645,4e-05,6.80513]
[1778816999669,46.11,80963.64,0.0,0.94645,4e-05,6.80446]
[1778817002053,46.11,80969.14,0.0,0.94667,4e-05,6.78347]
[1778817007588,46.11,80968.93,0.0,0.94667,4e-05,6.78332]
[1778817007661,46.11,80968.97,0.0,0.94667,4e-05,6.78271]
[1778817007808,46.11,80968.97,0.0,0.94667,4e-05,6.78271]
[1778817007895,46.11,80968.97,0.0,0.94667,4e-05,6.78271]
[1778817008060,46.11,80968.97,0.0,0.94667,4e-05,6.78271]
[1778817012829,46.11,80967.01,0.0,0.94661,4e-05,6.78909]
[1778817013057,46.11,80967.01,0.0,0.94661,4e-05,6.78909]
[1778817013130,46.11,80967.09,0.0,0.94662,4e-05,6.78855]
[1778817013836,46.11,80967.09,0.0,0.94662,4e-05,6.78855]
[1778817014059,46.11,80967.09,0.0,0.94662,4e-05,6.78855]
[1778817019172,46.1,80969.43,0.0,0.94672,4e-05,6.77852]
[1778817023404,46.1,80970.46,0.0,0.94676,4e-05,6.77406]
[1778817023505,46.1,80970.46,0.0,0.94676,4e-05,6.77406]
[1778817023561,46.1,80970.46,0.0,0.94676,4e-05,6.77406]
[1778817023606,46.1,80971.53,0.0,0.94681,4e-05,6.76968]
[1778817029242,46.1,80973.69,0.0,0.9469,4e-05,6.7607]
[1778817032650,46.1,80974.9,0.0,0.94697,4e-05,6.75201]
[1778817032671,46.09,80974.27,0.0,0.94695,4e-05,6.754]
[1778817032812,46.09,80974.27,0.0,0.94695,4e-05,6.754]
[1778817032891,46.09,80974.27,0.0,0.94695,4e-05,6.754]
[1778817033060,46.09,80974.27,0.0,0.94695,4e-05,6.754]
[1778817039312,46.09,80973.96,0.0,0.94695,4e-05,6.75408]
[1778817043340,46.09,80978.35,0.0,0.94712,4e-05,6.7371]
[1778817045542,46.09,80981.56,0.0,0.94725,4e-05,6.72508]
[1778817045564,46.09,80981.56,0.0,0.94725,4e-05,6.72508]
[1778817045636,46.09,80982.65,0.0,0.94729,4e-05,6.72079]
[1778817045869,46.09,80982.65,0.0,0.94729,4e-05,6.72079]
[1778817046070,46.09,80982.65,0.0,0.94729,4e-05,6.72079]
[1778817051396,46.09,80982.97,0.0,0.94731,4e-05,6.71894]
[1778817056431,46.08,80982.2,0.0,0.94729,4e-05,6.72108]
[1778817061466,46.08,80983.58,0.0,0.94734,4e-05,6.71525]
[1778817067061,46.08,80982.28,0.0,0.9473,4e-05,6.71962]
[1778817067308,46.08,80982.28,0.0,0.9473,4e-05,6.71962]
[1778817067314,46.08,80982.28,0.0,0.9473,4e-05,6.71916]
[1778817067811,46.08,80982.28,0.0,0.9473,4e-05,6.71916]
[1778817068061,46.08,80982.28,0.0,0.9473,4e-05,6.71916]
[1778817073550,46.08,80981.6,0.0,0.94729,4e-05,6.72076]
[1778817077578,46.08,80985.65,0.0,0.94745,4e-05,6.70516]
[1778817078417,46.08,80985.65,0.0,0.94745,4e-05,6.70516]
[1778817078565,46.08,80985.65,0.0,0.94745,4e-05,6.70516]
[1778817078742,46.08,80985.65,0.0,0.94745,4e-05,6.70516]
[1778817078585,46.08,80987.0,0.0,0.9475,4e-05,6.70003]
[1778817078812,46.08,80987.0,0.0,0.9475,4e-05,6.70003]
[1778817080599,46.08,80990.86,0.0,0.94764,4e-05,6.68553]
[1778817082502,46.07,80990.51,0.0,0.94763,4e-05,6.68668]
[1778817082563,46.07,80990.51,0.0,0.94763,4e-05,6.68668]
[1778817082663,46.07,80988.1,0.0,0.94754,4e-05,6.69535]
[1778817082847,46.07,80988.1,0.0,0.94754,4e-05,6.69535]
[1778817083058,46.07,80988.1,0.0,0.94754,4e-05,6.69535]
[1778817085634,46.07,80994.0,0.0,0.94777,4e-05,6.67335]
[1778817086890,46.07,80994.2,0.0,0.94778,4e-05,6.67239]
[1778817087034,46.07,80994.2,0.0,0.94778,4e-05,6.67239]
[1778817087063,46.07,80994.2,0.0,0.94778,4e-05,6.67239]
[1778817088655,46.07,80994.15,0.0,0.94778,4e-05,6.67238]
[1778817091769,46.07,80992.51,0.0,0.94772,4e-05,6.67821]
[1778817091813,46.07,80992.83,0.0,0.94776,4e-05,6.67311]
[1778817091978,46.07,80992.83,0.0,0.94776,4e-05,6.67311]
[1778817092064,46.07,80992.83,0.0,0.94776,4e-05,6.67311]
[1778817092683,46.07,80992.48,0.0,0.94774,4e-05,6.6743]
[1778817097718,46.07,80992.6,0.0,0.94775,4e-05,6.67335]
[1778817102040,46.07,80993.12,0.0,0.94778,4e-05,6.67104]
[1778817102062,46.07,80993.12,0.0,0.94778,4e-05,6.67104]
[1778817102206,46.07,80993.12,0.0,0.94778,4e-05,6.67104]
[1778817102318,46.07,80993.12,0.0,0.94778,4e-05,6.67104]
[1778817102753,46.07,80993.25,0.0,0.94778,4e-05,6.67046]
[1778817103760,46.07,80998.17,0.0,0.94797,4e-05,6.65227]
[1778817105356,46.07,81001.3,0.0,0.94808,4e-05,6.64071]
[1778817105564,46.07,81001.3,0.0,0.94808,4e-05,6.64071]
[1778817105587,46.07,81001.3,0.0,0.94808,4e-05,6.64071]
[1778817105813,46.07,81001.3,0.0,0.94808,4e-05,6.64071]
[1778817105774,46.07,81001.52,0.0,0.94809,4e-05,6.63985]
[1778817111817,46.07,80998.2,0.0,0.94797,4e-05,6.65178]
[1778817112824,46.07,80993.37,0.0,0.94779,4e-05,6.66948]
[1778817114148,46.07,80993.37,0.0,0.94779,4e-05,6.66948]
[1778817114308,46.07,80993.37,0.0,0.94779,4e-05,6.66948]
[1778817114429,46.07,80993.37,0.0,0.94779,4e-05,6.66948]
[1778817114564,46.07,80993.37,0.0,0.94779,4e-05,6.66948]
[1778817114576,46.07,80993.3,0.0,0.94779,4e-05,6.66965]
[1778817120881,46.07,80991.27,0.0,0.94772,4e-05,6.67656]
[1778817125915,46.06,80992.15,0.0,0.94776,4e-05,6.67291]
[1778817131156,46.06,80994.47,0.0,0.94785,4e-05,6.66413]
[1778817131311,46.06,80994.47,0.0,0.94785,4e-05,6.66413]
[1778817131484,46.06,80994.47,0.0,0.94785,4e-05,6.66413]
[1778817131566,46.06,80994.47,0.0,0.94785,4e-05,6.66413]
[1778817131585,46.06,80993.86,0.0,0.94782,4e-05,6.66633]
[1778817136994,46.06,80993.32,0.0,0.94781,4e-05,6.66802]
[1778817142030,46.06,80995.27,0.0,0.94788,4e-05,6.6606]
[1778817142994,46.06,80995.27,0.0,0.94788,4e-05,6.6606]
[1778817143060,46.06,80995.27,0.0,0.94788,4e-05,6.6606]
[1778817143461,46.06,80995.27,0.0,0.94788,4e-05,6.6606]
[1778817143565,46.06,80995.27,0.0,0.94788,4e-05,6.6606]
[1778817143616,46.06,80996.57,0.0,0.94793,4e-05,6.65579]
[1778817148634,46.06,80999.89,0.0,0.94805,4e-05,6.64354]
[1778817148810,46.06,80999.89,0.0,0.94805,4e-05,6.64354]
[1778817148850,46.06,80998.36,0.0,0.948,4e-05,6.64914]
[1778817148889,46.06,80998.36,0.0,0.948,4e-05,6.64914]
[1778817149060,46.06,80998.36,0.0,0.948,4e-05,6.64914]
[1778817158142,46.06,80997.96,0.0,0.94801,4e-05,6.64669]
[1778817164185,46.06,80998.12,0.0,0.94802,4e-05,6.64604]
[1778817173248,46.06,80997.32,0.0,0.94799,4e-05,6.64881]
[1778817177065,46.06,80997.9,0.0,0.94801,4e-05,6.6466]
[1778817177311,46.06,80997.9,0.0,0.94801,4e-05,6.6466]
[1778817177511,46.06,80997.9,0.0,0.94801,4e-05,6.6466]
[1778817177563,46.06,80997.9,0.0,0.94801,4e-05,6.6466]
[1778817177663,46.06,80997.9,0.0,0.94801,4e-05,6.64658]
[1778817184419,46.06,80997.78,0.0,0.94801,4e-05,6.64691]
[1778817184585,46.06,80997.78,0.0,0.94801,4e-05,6.64691]
[1778817184845,46.06,80997.78,0.0,0.94801,4e-05,6.64691]
[1778817184662,46.06,80996.51,0.0,0.94796,4e-05,6.65149]
[1778817185062,46.06,80996.51,0.0,0.94796,4e-05,6.65149]
[1778817189970,46.06,80993.5,0.0,0.94785,4e-05,6.66236]
[1778817190063,46.06,80993.5,0.0,0.94785,4e-05,6.66236]
[1778817190344,46.06,80993.5,0.0,0.94785,4e-05,6.66236]
[1778817190564,46.06,80993.5,0.0,0.94785,4e-05,6.66236]
[1778817190662,46.06,80990.49,0.0,0.94774,4e-05,6.67339]
[1778817194396,46.06,80987.25,0.0,0.94762,4e-05,6.68501]
[1778817200438,46.06,80987.68,0.0,0.94765,4e-05,6.6829]
[1778817200989,46.06,80987.68,0.0,0.94765,4e-05,6.6829]
[1778817201063,46.06,80987.68,0.0,0.94765,4e-05,6.6829]
[1778817201547,46.06,80987.68,0.0,0.94765,4e-05,6.6829]
[1778817201564,46.06,80987.68,0.0,0.94765,4e-05,6.6829]
[1778817201643,46.06,80987.82,0.0,0.94765,4e-05,6.6823]
[1778817208494,46.06,80989.16,0.0,0.94771,4e-05,6.67685]
[1778817209501,46.06,80993.88,0.0,0.94788,4e-05,6.65942]
[1778817210866,46.06,80993.88,0.0,0.94788,4e-05,6.65942]
[1778817210871,46.06,80998.33,0.0,0.94805,4e-05,6.64302]
[1778817211068,46.06,80998.33,0.0,0.94805,4e-05,6.64302]
[1778817211401,46.06,80998.33,0.0,0.94805,4e-05,6.64302]
[1778817211562,46.06,80998.33,0.0,0.94805,4e-05,6.64302]
[1778817211662,46.06,80999.8,0.0,0.94813,4e-05,6.63382]
[1778817215185,46.06,81001.26,0.0,0.94818,4e-05,6.62849]
[1778817215312,46.06,81001.26,0.0,0.94818,4e-05,6.62849]
[1778817220578,46.06,81000.79,0.0,0.94816,4e-05,6.63034]
[1778817225613,46.06,81000.5,0.0,0.94815,4e-05,6.63151]
[1778817230648,46.06,81001.45,0.0,0.94819,4e-05,6.62814]
[1778817235683,46.06,81002.07,0.0,0.94821,4e-05,6.62606]
[1778817238723,46.06,81004.25,0.0,0.94829,4e-05,6.61816]
[1778817238807,46.06,81004.25,0.0,0.94829,4e-05,6.61816]
[1778817238909,46.06,81004.95,0.0,0.94831,4e-05,6.61573]
[1778817239445,46.06,81004.95,0.0,0.94831,4e-05,6.61573]
[1778817239563,46.06,81004.95,0.0,0.94831,4e-05,6.61573]
[1778817240718,46.06,81010.5,0.0,0.94851,4e-05,6.59548]
[1778817245753,46.06,81009.56,0.0,0.94847,4e-05,6.59938]
[1778817248258,46.06,81010.1,0.0,0.94849,4e-05,6.5976]
[1778817248309,46.06,81010.1,0.0,0.94849,4e-05,6.5976]
[1778817248775,46.06,81009.86,0.0,0.94848,4e-05,6.59857]
[1778817249062,46.06,81009.86,0.0,0.94848,4e-05,6.59857]
[1778817254816,46.06,81013.9,0.0,0.94862,4e-05,6.58453]
[1778817255823,46.06,81018.64,0.0,0.9488,4e-05,6.56734]
[1778817256162,46.06,81018.64,0.0,0.9488,4e-05,6.56734]
[1778817256308,46.06,81018.64,0.0,0.9488,4e-05,6.56734]
[1778817256830,46.06,81020.99,0.0,0.94888,4e-05,6.55892]
[1778817258157,46.06,81022.99,0.0,0.94895,4e-05,6.55179]
[1778817258312,46.06,81022.99,0.0,0.94895,4e-05,6.55179]
[1778817263879,46.07,81023.41,0.0,0.94896,4e-05,6.55128]
[1778817269604,46.07,81021.94,0.0,0.9489,4e-05,6.55732]
[1778817269809,46.07,81021.94,0.0,0.9489,4e-05,6.55732]
[1778817269925,46.07,81022.04,0.0,0.9489,4e-05,6.55728]
[1778817270259,46.07,81022.04,0.0,0.9489,4e-05,6.55728]
[1778817270310,46.07,81022.04,0.0,0.9489,4e-05,6.55728]
[1778817274960,46.07,81025.89,0.0,0.94906,4e-05,6.54039]
[1778817275221,46.07,81025.89,0.0,0.94906,4e-05,6.54039]
[1778817275311,46.07,81025.89,0.0,0.94906,4e-05,6.54039]
[1778817275968,46.07,81025.2,0.0,0.94903,4e-05,6.5431]
[1778817276002,46.07,81025.2,0.0,0.94903,4e-05,6.5431]
[1778817276060,46.07,81025.2,0.0,0.94903,4e-05,6.5431]
[1778817276974,46.07,81029.3,0.0,0.94918,4e-05,6.52839]
[1778817278916,46.07,81029.9,0.0,0.9492,4e-05,6.52643]
[1778817279064,46.07,81031.6,0.0,0.94925,4e-05,6.52048]
[1778817279995,46.07,81028.77,0.0,0.94915,4e-05,6.53099]
[1778817280771,46.07,81028.77,0.0,0.94915,4e-05,6.53099]
[1778817280807,46.07,81028.77,0.0,0.94915,4e-05,6.53099]
[1778817281002,46.07,81021.67,0.0,0.94889,4e-05,6.55703]
[1778817282404,46.07,81021.67,0.0,0.94889,4e-05,6.55703]
[1778817282565,46.07,81021.67,0.0,0.94889,4e-05,6.55703]
[1778817286125,46.08,81025.13,0.0,0.94901,4e-05,6.54517]
[1778817286311,46.08,81025.13,0.0,0.94901,4e-05,6.54517]
[1778817286412,46.08,81024.65,0.0,0.94899,4e-05,6.54711]
[1778817292079,46.08,81024.87,0.0,0.94899,4e-05,6.54738]
[1778817293086,46.08,81020.77,0.0,0.94884,4e-05,6.56249]
[1778817294847,46.08,81020.77,0.0,0.94884,4e-05,6.56249]
[1778817294948,46.08,81018.1,0.0,0.94874,4e-05,6.5725]
[1778817295063,46.08,81018.1,0.0,0.94874,4e-05,6.5725]
[1778817299574,46.08,81018.05,0.0,0.94873,4e-05,6.57311]
[1778817299808,46.08,81018.05,0.0,0.94873,4e-05,6.57311]
[1778817299909,46.08,81017.4,0.0,0.9487,4e-05,6.57577]
[1778817301010,46.08,81017.4,0.0,0.9487,4e-05,6.57577]
[1778817301062,46.08,81017.83,0.0,0.94872,4e-05,6.5742]
[1778817306177,46.09,81017.26,0.0,0.94869,4e-05,6.57717]
[1778817307776,46.09,81017.26,0.0,0.94869,4e-05,6.57717]
[1778817307807,46.09,81017.26,0.0,0.94869,4e-05,6.57717]
[1778817307830,46.09,81019.96,0.0,0.94879,4e-05,6.56748]
[1778817308689,46.09,81019.96,0.0,0.94879,4e-05,6.56748]
[1778817308813,46.09,81019.96,0.0,0.94879,4e-05,6.56748]
[1778817313598,46.09,81018.94,0.0,0.94874,4e-05,6.57188]
[1778817313809,46.09,81018.94,0.0,0.94874,4e-05,6.57188]
[1778817313810,46.09,81018.62,0.0,0.94873,4e-05,6.57338]
[1778817314089,46.09,81018.62,0.0,0.94873,4e-05,6.57338]
[1778817314310,46.09,81018.62,0.0,0.94873,4e-05,6.57338]
[1778817316737,46.09,81017.72,0.0,0.94869,4e-05,6.57698]
[1778817316838,46.09,81024.26,0.0,0.94893,4e-05,6.55331]
[1778817317347,46.09,81024.26,0.0,0.94893,4e-05,6.55331]
[1778817317567,46.09,81024.26,0.0,0.94893,4e-05,6.55331]
[1778817317666,46.09,81027.31,0.0,0.94904,4e-05,6.54241]
[1778817319956,46.09,81027.4,0.0,0.94904,4e-05,6.5423]
[1778817320065,46.09,81027.72,0.0,0.94905,4e-05,6.54158]
[1778817320276,46.09,81030.19,0.0,0.94914,4e-05,6.5326]
[1778817322290,46.09,81032.29,0.0,0.94921,4e-05,6.52544]
[1778817325311,46.09,81034.52,0.0,0.94928,4e-05,6.51807]
[1778817326320,46.09,81034.52,0.0,0.94928,4e-05,6.51807]
[1778817326562,46.09,81034.52,0.0,0.94928,4e-05,6.51807]
[1778817328785,46.1,81032.35,0.0,0.9492,4e-05,6.52643]
[1778817328815,46.1,81032.35,0.0,0.9492,4e-05,6.52643]
[1778817328886,46.1,81029.0,0.0,0.94907,4e-05,6.53904]
[1778817333835,46.1,81029.7,0.0,0.94912,4e-05,6.53331]
[1778817334060,46.1,81031.46,0.0,0.94918,4e-05,6.52713]
[1778817339409,46.1,81031.38,0.0,0.94916,4e-05,6.52869]
[1778817340313,46.1,81031.38,0.0,0.94916,4e-05,6.52869]
[1778817340565,46.1,81031.38,0.0,0.94916,4e-05,6.52869]
[1778817346458,46.11,81031.06,0.0,0.94914,4e-05,6.53126]
[1778817347822,46.11,81031.06,0.0,0.94914,4e-05,6.53126]
[1778817348066,46.11,81031.06,0.0,0.94914,4e-05,6.53126]
[1778817349479,46.11,81033.06,0.0,0.94921,4e-05,6.52458]
[1778817350486,46.11,81042.21,0.0,0.94953,4e-05,6.49164]
[1778817351599,46.11,81042.21,0.0,0.94953,4e-05,6.49164]
[1778817351812,46.11,81042.21,0.0,0.94953,4e-05,6.49164]
[1778817351912,46.11,81045.17,0.0,0.94964,4e-05,6.48148]
[1778817356528,46.11,81041.79,0.0,0.9495,4e-05,6.49485]
[1778817357670,46.11,81041.79,0.0,0.9495,4e-05,6.49485]
[1778817357809,46.11,81041.79,0.0,0.9495,4e-05,6.49485]
[1778817360556,46.12,81034.97,0.0,0.94925,4e-05,6.52058]
[1778817364584,46.12,81032.77,0.0,0.94916,4e-05,6.52949]
[1778817365954,46.12,81032.77,0.0,0.94916,4e-05,6.52949]
[1778817366066,46.12,81032.77,0.0,0.94916,4e-05,6.52949]
[1778817371633,46.12,81030.8,0.0,0.94907,4e-05,6.53815]
[1778817376668,46.13,81030.76,0.0,0.94906,4e-05,6.53935]
[1778817381158,46.13,81031.68,0.0,0.94908,4e-05,6.53687]
[1778817381311,46.13,81031.68,0.0,0.94908,4e-05,6.53687]
[1778817386738,46.13,81030.36,0.0,0.94902,4e-05,6.54295]
[1778817389482,46.13,81029.81,0.0,0.949,4e-05,6.54538]
[1778817389560,46.13,81029.81,0.0,0.949,4e-05,6.54538]
[1778817394794,46.14,81030.11,0.0,0.94902,4e-05,6.54178]
[1778817399829,46.14,81029.84,0.0,0.949,4e-05,6.54386]
[1778817403816,46.14,81029.98,0.0,0.949,4e-05,6.544]
[1778817404069,46.14,81029.98,0.0,0.949,4e-05,6.544]
[1778817404864,46.14,81032.78,0.0,0.9491,4e-05,6.53427]
[1778817405871,46.14,81035.19,0.0,0.94919,4e-05,6.52575]
[1778817410906,46.15,81035.92,0.0,0.9492,4e-05,6.52433]
[1778817411207,46.15,81035.92,0.0,0.9492,4e-05,6.52433]
[1778817411309,46.15,81035.92,0.0,0.9492,4e-05,6.52433]
[1778817411913,46.15,81043.53,0.0,0.94947,4e-05,6.49703]
[1778817412920,46.15,81047.45,0.0,0.94961,4e-05,6.48312]
[1778817414934,46.15,81047.4,0.0,0.9496,4e-05,6.48391]
[1778817415952,46.15,81047.4,0.0,0.9496,4e-05,6.48391]
[1778817416064,46.15,81047.4,0.0,0.9496,4e-05,6.48391]
[1778817416143,46.15,81052.68,0.0,0.94979,4e-05,6.46548]
[1778817417955,46.15,81050.21,0.0,0.9497,4e-05,6.47473]
[1778817418962,46.15,81048.17,0.0,0.94962,4e-05,6.48274]
[1778817421983,46.16,81050.18,0.0,0.94968,4e-05,6.47641]
[1778817428025,46.16,81051.21,0.0,0.9497,4e-05,6.47459]
[1778817430282,46.16,81051.05,0.0,0.94969,4e-05,6.47579]
[1778817430308,46.16,81051.05,0.0,0.94969,4e-05,6.47579]
[1778817434982,46.17,81052.5,0.0,0.94973,4e-05,6.4718]
[1778817435059,46.17,81052.5,0.0,0.94973,4e-05,6.4718]
[1778817435074,46.17,81056.84,0.0,0.94988,4e-05,6.45648]
[1778817436081,46.17,81059.78,0.0,0.94998,4e-05,6.44624]
[1778817439105,46.17,81073.12,0.0,0.95045,4e-05,6.39945]
[1778817440111,46.17,81083.91,0.0,0.95082,4e-05,6.36133]
[1778817441080,46.17,81083.91,0.0,0.95082,4e-05,6.36133]
[1778817441118,46.17,81084.57,0.0,0.95084,4e-05,6.35947]
[1778817442070,46.17,81084.57,0.0,0.95084,4e-05,6.35947]
[1778817442126,46.17,81084.44,0.0,0.95083,4e-05,6.36042]
[1778817442241,46.17,81084.44,0.0,0.95083,4e-05,6.36042]
[1778817442310,46.17,81084.44,0.0,0.95083,4e-05,6.36042]
[1778817444140,46.18,81079.73,0.0,0.95066,4e-05,6.3782]
[1778817445147,46.18,81077.27,0.0,0.95057,4e-05,6.38746]
[1778817446154,46.18,81074.99,0.0,0.95048,4e-05,6.39605]
[1778817446554,46.18,81074.99,0.0,0.95048,4e-05,6.39605]
[1778817446567,46.18,81074.99,0.0,0.95048,4e-05,6.39605]
[1778817452196,46.19,81072.58,0.0,0.9504,4e-05,6.40342]
[1778817453133,46.19,81072.58,0.0,0.9504,4e-05,6.40342]
[1778817454062,46.19,81072.58,0.0,0.9504,4e-05,6.40342]
[1778817454092,46.19,81070.8,0.0,0.95033,4e-05,6.4106]
[1778817459222,46.19,81070.47,0.0,0.9503,4e-05,6.41336]
[1778817460061,46.19,81070.47,0.0,0.9503,4e-05,6.41336]
[1778817465287,46.2,81069.54,0.0,0.95024,4e-05,6.41938]
[1778817466903,46.2,81069.54,0.0,0.95024,4e-05,6.41938]
[1778817467058,46.2,81069.54,0.0,0.95024,4e-05,6.41938]
[1778817472970,46.21,81069.5,0.0,0.95022,4e-05,6.42178]
[1778817474060,46.21,81069.27,0.0,0.9502,4e-05,6.42335]
[1778817474161,46.21,81066.77,0.0,0.95011,4e-05,6.43267]
[1778817474350,46.21,81062.02,0.0,0.94994,4e-05,6.44973]
[1778817475992,46.21,81062.02,0.0,0.94994,4e-05,6.44973]
[1778817476058,46.21,81062.02,0.0,0.94994,4e-05,6.44973]
[1778817482168,46.21,81064.21,0.0,0.95,4e-05,6.44384]
[1778817482296,46.22,81061.98,0.0,0.94991,4e-05,6.45219]
[1778817482314,46.22,81061.98,0.0,0.94991,4e-05,6.45219]
[1778817482406,46.22,81061.42,0.0,0.94989,4e-05,6.45453]
[1778817487107,46.22,81058.04,0.0,0.94976,4e-05,6.46764]
[1778817487184,46.22,81058.04,0.0,0.94976,4e-05,6.46764]
[1778817487307,46.22,81057.52,0.0,0.94974,4e-05,6.47011]
[1778817487441,46.22,81057.83,0.0,0.94975,4e-05,6.46899]
[1778817492476,46.22,81060.56,0.0,0.94983,4e-05,6.46068]
[1778817498518,46.23,81060.3,0.0,0.9498,4e-05,6.46338]
[1778817499944,46.23,81060.3,0.0,0.9498,4e-05,6.46338]
[1778817500062,46.23,81060.3,0.0,0.9498,4e-05,6.46338]
[1778817500084,46.23,81060.3,0.0,0.9498,4e-05,6.46338]
[1778817500162,46.23,81059.92,0.0,0.94978,4e-05,6.46532]
[1778817500308,46.23,81059.92,0.0,0.94978,4e-05,6.46532]
[1778817505568,46.23,81057.66,0.0,0.94969,4e-05,6.47479]
[1778817510603,46.24,81057.66,0.0,0.94968,4e-05,6.47609]
[1778817515639,46.24,81057.28,0.0,0.94968,4e-05,6.47496]
[1778817517733,46.24,81057.36,0.0,0.94968,4e-05,6.47493]
[1778817517810,46.24,81057.36,0.0,0.94968,4e-05,6.47493]
[1778817523695,46.25,81058.05,0.0,0.94969,4e-05,6.47422]
[1778817526329,46.25,81058.28,0.0,0.94969,4e-05,6.4739]
[1778817526385,46.25,81058.28,0.0,0.94969,4e-05,6.4739]
[1778817526574,46.25,81058.28,0.0,0.94969,4e-05,6.4739]
[1778817526716,46.25,81060.61,0.0,0.94977,4e-05,6.46577]
[1778817531751,46.25,81061.37,0.0,0.94979,4e-05,6.46437]
[1778817536786,46.26,81062.1,0.0,0.9498,4e-05,6.46311]
[1778817539210,46.26,81062.1,0.0,0.9498,4e-05,6.46311]
[1778817539309,46.26,81062.1,0.0,0.94979,4e-05,6.46367]
[1778817539316,46.26,81062.1,0.0,0.94979,4e-05,6.46367]
[1778817539567,46.26,81062.1,0.0,0.94979,4e-05,6.46367]
[1778817539668,46.26,81062.1,0.0,0.94979,4e-05,6.46395]
[1778817544842,46.26,81059.5,0.0,0.94968,4e-05,6.47469]
[1778817545440,46.26,81059.5,0.0,0.94968,4e-05,6.47469]
[1778817545578,46.26,81059.5,0.0,0.94968,4e-05,6.47469]
[1778817547863,46.26,81055.26,0.0,0.94952,4e-05,6.49078]
[1778817549599,46.27,81054.09,0.0,0.94948,4e-05,6.49525]
[1778817549807,46.27,81054.09,0.0,0.94948,4e-05,6.49525]
[1778817549877,46.27,81053.76,0.0,0.94946,4e-05,6.49669]
[1778817554912,46.27,81053.86,0.0,0.94946,4e-05,6.49754]
[1778817557733,46.27,81053.78,0.0,0.94945,4e-05,6.49831]
[1778817557809,46.27,81053.78,0.0,0.94945,4e-05,6.49831]
[1778817562968,46.27,81053.16,0.0,0.94941,4e-05,6.50201]
[1778817571024,46.28,81051.5,0.0,0.94936,4e-05,6.50614]
[1778817573566,46.28,81050.05,0.0,0.9493,4e-05,6.51185]
[1778817573809,46.28,81050.05,0.0,0.9493,4e-05,6.51185]
[1778817573861,46.28,81050.05,0.0,0.9493,4e-05,6.51185]
[1778817574064,46.28,81050.05,0.0,0.9493,4e-05,6.51185]
[1778817574118,46.28,81049.26,0.0,0.94927,4e-05,6.51493]
[1778817578073,46.28,81045.53,0.0,0.94913,4e-05,6.5293]
[1778817582101,46.29,81049.39,0.0,0.94926,4e-05,6.5162]
[1778817583693,46.29,81047.34,0.0,0.94918,4e-05,6.52384]
[1778817583814,46.29,81047.34,0.0,0.94918,4e-05,6.52384]
[1778817589150,46.29,81047.26,0.0,0.94917,4e-05,6.52569]
[1778817590425,46.29,81047.26,0.0,0.94917,4e-05,6.52569]
[1778817590559,46.29,81047.26,0.0,0.94917,4e-05,6.52569]
[1778817590585,46.29,81047.26,0.0,0.94917,4e-05,6.52569]
[1778817590660,46.29,81047.26,0.0,0.94916,4e-05,6.52591]
[1778817597206,46.3,81048.2,0.0,0.94918,4e-05,6.52409]
[1778817599370,46.3,81049.89,0.0,0.94924,4e-05,6.51846]
[1778817599562,46.3,81049.89,0.0,0.94924,4e-05,6.51846]
[1778817599591,46.3,81049.89,0.0,0.94924,4e-05,6.51846]
[1778817599808,46.3,81049.89,0.0,0.94924,4e-05,6.51846]
[1778817600227,46.3,81049.67,0.0,0.94923,4e-05,6.5195]
[1778817602241,46.3,81043.75,0.0,0.94901,4e-05,6.54139]
[1778817604255,46.3,81044.57,0.0,0.94903,4e-05,6.53881]
[1778817605262,46.3,81040.84,0.0,0.9489,4e-05,6.55252]
[1778817605544,46.3,81040.84,0.0,0.9489,4e-05,6.55252]
[1778817605564,46.3,81040.84,0.0,0.9489,4e-05,6.55252]
[1778817611304,46.3,81034.33,0.0,0.94865,4e-05,6.5776]
[1778817611667,46.3,81034.33,0.0,0.94865,4e-05,6.5776]
[1778817611810,46.3,81034.33,0.0,0.94865,4e-05,6.5776]
[1778817611842,46.3,81034.33,0.0,0.94865,4e-05,6.5776]
[1778817612059,46.3,81034.33,0.0,0.94865,4e-05,6.5776]
[1778817612311,46.31,81034.17,0.0,0.94863,4e-05,6.57879]
[1778817620369,46.31,81034.23,0.0,0.94862,4e-05,6.5805]
[1778817623769,46.31,81034.01,0.0,0.94861,4e-05,6.58152]
[1778817623808,46.31,81034.01,0.0,0.94861,4e-05,6.58152]
[1778817632452,46.32,81034.04,0.0,0.94863,4e-05,6.5786]
[1778817639501,46.32,81033.9,0.0,0.94861,4e-05,6.57971]
[1778817644019,46.32,81033.22,0.0,0.94859,4e-05,6.58241]
[1778817644066,46.32,81033.22,0.0,0.94859,4e-05,6.58241]
[1778817644301,46.32,81033.22,0.0,0.94859,4e-05,6.58241]
[1778817644312,46.32,81033.22,0.0,0.94859,4e-05,6.58241]
[1778817644304,46.32,81032.93,0.0,0.94858,4e-05,6.58361]
[1778817646550,46.32,81019.95,0.0,0.94809,4e-05,6.63148]
[1778817647557,46.32,81021.27,0.0,0.94814,4e-05,6.62713]
[1778817650534,46.32,81020.66,0.0,0.94812,4e-05,6.62935]
[1778817650561,46.32,81020.66,0.0,0.94812,4e-05,6.62935]
[1778817655613,46.32,81023.71,0.0,0.94823,4e-05,6.61818]
[1778817658775,46.32,81023.53,0.0,0.94822,4e-05,6.61885]
[1778817658809,46.32,81023.53,0.0,0.94822,4e-05,6.61885]
[1778817659000,46.32,81023.53,0.0,0.94822,4e-05,6.61885]
[1778817659061,46.32,81023.53,0.0,0.94822,4e-05,6.61885]
[1778817659162,46.32,81023.6,0.0,0.94822,4e-05,6.6186]
[1778817664678,46.32,81016.41,0.0,0.94796,4e-05,6.64488]
[1778817666554,46.32,81017.42,0.0,0.948,4e-05,6.64117]
[1778817666812,46.32,81017.42,0.0,0.948,4e-05,6.64117]
[1778817670720,46.32,81013.23,0.0,0.94784,4e-05,6.65639]
[1778817672250,46.32,81013.23,0.0,0.94784,4e-05,6.65639]
[1778817672310,46.32,81013.23,0.0,0.94784,4e-05,6.65639]
[1778817672540,46.32,81012.83,0.0,0.94783,4e-05,6.65779]
[1778817672579,46.32,81012.83,0.0,0.94783,4e-05,6.65779]
[1778817672734,46.32,81012.95,0.0,0.94783,4e-05,6.65735]
[1778817674748,46.32,81004.04,0.0,0.9475,4e-05,6.68993]
[1778817675755,46.32,81006.31,0.0,0.94759,4e-05,6.68151]
[1778817676818,46.32,81006.31,0.0,0.94759,4e-05,6.68151]
[1778817677063,46.32,81006.31,0.0,0.94759,4e-05,6.68151]
[1778817681748,46.32,81007.93,0.0,0.94765,4e-05,6.67518]
[1778817681808,46.32,81007.93,0.0,0.94765,4e-05,6.67518]
[1778817681849,46.32,81009.29,0.0,0.9477,4e-05,6.67013]
[1778817688846,46.32,81009.27,0.0,0.94771,4e-05,6.66983]
[1778817693881,46.32,81008.34,0.0,0.9477,4e-05,6.66919]
[1778817695895,46.32,81004.46,0.0,0.94756,4e-05,6.68334]
[1778817700399,46.32,81004.23,0.0,0.94755,4e-05,6.68398]
[1778817700561,46.32,81003.66,0.0,0.94753,4e-05,6.68601]
[1778817704179,46.32,81003.66,0.0,0.94753,4e-05,6.68594]
[1778817704311,46.32,81003.66,0.0,0.94753,4e-05,6.68594]
[1778817704409,46.31,81003.08,0.0,0.94751,4e-05,6.68779]
[1778817707237,46.31,81002.56,0.0,0.9475,4e-05,6.68962]
[1778817707310,46.31,81002.56,0.0,0.9475,4e-05,6.68962]
[1778817712758,46.31,81003.5,0.0,0.94754,4e-05,6.68569]
[1778817712825,46.31,81003.5,0.0,0.94754,4e-05,6.68569]
[1778817713016,46.31,81003.23,0.0,0.94753,4e-05,6.6866]
[1778817716210,46.31,81003.37,0.0,0.94753,4e-05,6.68593]
[1778817716310,46.31,81003.37,0.0,0.94753,4e-05,6.68593]
[1778817722080,46.31,81002.44,0.0,0.9475,4e-05,6.68874]
[1778817723646,46.31,81000.65,0.0,0.94744,4e-05,6.69522]
[1778817723814,46.31,81000.65,0.0,0.94744,4e-05,6.69522]
[1778817724464,46.31,81000.65,0.0,0.94744,4e-05,6.69522]
[1778817724568,46.31,81000.15,0.0,0.94742,4e-05,6.69696]
[1778817725101,46.31,80999.54,0.0,0.9474,4e-05,6.6991]
[1778817730136,46.31,80998.55,0.0,0.94737,4e-05,6.70216]
[1778817735174,46.31,80996.75,0.0,0.94731,4e-05,6.7082]
[1778817736181,46.31,80990.49,0.0,0.94708,4e-05,6.73113]
[1778817737891,46.31,80989.01,0.0,0.94702,4e-05,6.73645]
[1778817738066,46.31,80989.01,0.0,0.94702,4e-05,6.73645]
[1778817741216,46.3,80983.96,0.0,0.94684,4e-05,6.7544]
[1778817742223,46.3,80977.66,0.0,0.9466,4e-05,6.77752]
[1778817744398,46.3,80976.73,0.0,0.94657,4e-05,6.78076]
[1778817744560,46.3,80976.69,0.0,0.94657,4e-05,6.78043]
[1778817745374,46.3,80976.69,0.0,0.94657,4e-05,6.78043]
[1778817745410,46.3,80976.49,0.0,0.94657,4e-05,6.78094]
[1778817745562,46.3,80976.49,0.0,0.94657,4e-05,6.78094]
[1778817751286,46.3,80976.15,0.0,0.9466,4e-05,6.77716]
[1778817757328,46.29,80976.6,0.0,0.94663,4e-05,6.77393]
[1778817758335,46.29,80972.84,0.0,0.94649,4e-05,6.78763]
[1778817760999,46.29,80972.21,0.0,0.94647,4e-05,6.78948]
[1778817761058,46.29,80972.21,0.0,0.94647,4e-05,6.78948]
[1778817764378,46.29,80968.15,0.0,0.94633,4e-05,6.80355]
[1778817766391,46.29,80971.83,0.0,0.94647,4e-05,6.78963]
[1778817767176,46.29,80971.83,0.0,0.94647,4e-05,6.78963]
[1778817767311,46.29,80971.83,0.0,0.94647,4e-05,6.78963]
[1778817767398,46.29,80977.28,0.0,0.94668,4e-05,6.76894]
[1778817768876,46.29,80977.7,0.0,0.9467,4e-05,6.76717]
[1778817769059,46.29,80977.7,0.0,0.9467,4e-05,6.76717]
[1778817769412,46.29,80977.12,0.0,0.94668,4e-05,6.76911]
[1778817774373,46.28,80977.74,0.0,0.94671,4e-05,6.76596]
[1778817774562,46.28,80977.34,0.0,0.9467,4e-05,6.76722]
[1778817780252,46.28,80975.31,0.0,0.94663,4e-05,6.77355]
[1778817780308,46.28,80975.31,0.0,0.94663,4e-05,6.77355]
[1778817782164,46.28,80972.17,0.0,0.94652,4e-05,6.78471]
[1778817782311,46.28,80972.17,0.0,0.94652,4e-05,6.78471]
[1778817782503,46.28,80970.44,0.0,0.94645,4e-05,6.79087]
[1778817787538,46.28,80971.54,0.0,0.94651,4e-05,6.7855]
[1778817789191,46.28,80971.54,0.0,0.94651,4e-05,6.7855]
[1778817789312,46.28,80971.54,0.0,0.94651,4e-05,6.7855]
[1778817794587,46.27,80971.93,0.0,0.94654,4e-05,6.78235]
[1778817799399,46.27,80972.23,0.0,0.94655,4e-05,6.78101]
[1778817799409,46.27,80968.11,0.0,0.94641,4e-05,6.79534]
[1778817799568,46.27,80968.11,0.0,0.94641,4e-05,6.79534]
[1778817801629,46.27,80966.53,0.0,0.94635,4e-05,6.80093]
[1778817801808,46.27,80966.53,0.0,0.94635,4e-05,6.80093]
[1778817801909,46.27,80967.83,0.0,0.9464,4e-05,6.79585]
[1778817808689,46.26,80968.12,0.0,0.94643,4e-05,6.79305]
[1778817811185,46.26,80968.33,0.0,0.94644,4e-05,6.79204]
[1778817811308,46.26,80968.33,0.0,0.94644,4e-05,6.79204]
[1778817816745,46.26,80971.63,0.0,0.94661,4e-05,6.77442]
[1778817817983,46.26,80971.63,0.0,0.94661,4e-05,6.77442]
[1778817818058,46.26,80971.63,0.0,0.94661,4e-05,6.77442]
[1778817818759,46.26,80978.44,0.0,0.94687,4e-05,6.74883]
[1778817819766,46.26,80972.08,0.0,0.94663,4e-05,6.7722]
[1778817821048,46.26,80972.08,0.0,0.94663,4e-05,6.7722]
[1778817821059,46.26,80972.08,0.0,0.94663,4e-05,6.7722]
[1778817821252,46.26,80972.08,0.0,0.94663,4e-05,6.7722]
[1778817821308,46.26,80972.08,0.0,0.94663,4e-05,6.7722]
[1778817821353,46.25,80971.28,0.0,0.9466,4e-05,6.77496]
[1778817824802,46.25,80964.6,0.0,0.94636,4e-05,6.79891]
[1778817827823,46.25,80956.58,0.0,0.94606,4e-05,6.82799]
[1778817832858,46.25,80954.28,0.0,0.94599,4e-05,6.8351]
[1778817837893,46.24,80952.43,0.0,0.94593,4e-05,6.84044]
[1778817841921,46.24,80956.34,0.0,0.9461,4e-05,6.82463]
[1778817846956,46.24,80956.39,0.0,0.94611,4e-05,6.82297]
[1778817851991,46.23,80956.89,0.0,0.94615,4e-05,6.81962]
[1778817857027,46.23,80956.1,0.0,0.94613,4e-05,6.82112]
[1778817862064,46.22,80956.65,0.0,0.94617,4e-05,6.81759]
[1778817866093,46.22,80960.93,0.0,0.94634,4e-05,6.80053]
[1778817872134,46.22,80964.92,0.0,0.94653,4e-05,6.78041]
[1778817877170,46.21,80966.69,0.0,0.94661,4e-05,6.77275]
[1778817882205,46.21,80973.54,0.0,0.94688,4e-05,6.74637]
[1778817887240,46.21,80975.91,0.0,0.94697,4e-05,6.7368]
[1778817892275,46.21,80974.39,0.0,0.94693,4e-05,6.7416]
[1778817897310,46.2,80975.5,0.0,0.94698,4e-05,6.73663]
[1778817902345,46.2,80978.51,0.0,0.9471,4e-05,6.72464]
[1778817907380,46.2,80980.55,0.0,0.94718,4e-05,6.71631]
[1778817909394,46.2,80984.48,0.0,0.94733,4e-05,6.70153]
[1778817910401,46.2,80992.05,0.0,0.94761,4e-05,6.67353]
[1778817912415,46.2,80993.53,0.0,0.94767,4e-05,6.66791]
[1778817912985,46.2,80993.53,0.0,0.94767,4e-05,6.66791]
[1778817913058,46.2,80993.53,0.0,0.94767,4e-05,6.66791]
[1778817917450,46.2,80997.72,0.0,0.94783,4e-05,6.65221]
[1778817919415,46.2,80997.87,0.0,0.94784,4e-05,6.6516]
[1778817919563,46.2,80997.87,0.0,0.94784,4e-05,6.6516]
[1778817919664,46.2,80999.19,0.0,0.94789,4e-05,6.64667]
[1778817923492,46.2,81003.45,0.0,0.94804,4e-05,6.63097]
[1778817924499,46.2,81011.81,0.0,0.94835,4e-05,6.60039]
[1778817925506,46.2,81014.84,0.0,0.94846,4e-05,6.58938]
[1778817926513,46.2,81018.4,0.0,0.94859,4e-05,6.57648]
[1778817931548,46.2,81022.86,0.0,0.94878,4e-05,6.557]
[1778817936584,46.2,81021.71,0.0,0.94873,4e-05,6.5619]
[1778817940612,46.2,81017.75,0.0,0.94858,4e-05,6.57692]
[1778817943633,46.2,81023.51,0.0,0.94878,4e-05,6.55635]
[1778817944640,46.2,81028.63,0.0,0.94897,4e-05,6.53792]
[1778817949675,46.21,81031.84,0.0,0.94908,4e-05,6.52729]
[1778817954710,46.21,81032.71,0.0,0.9491,4e-05,6.52524]
[1778817955717,46.21,81038.48,0.0,0.9493,4e-05,6.50459]
[1778817959754,46.21,81048.84,0.0,0.94967,4e-05,6.46828]
[1778817959914,46.21,81048.84,0.0,0.94967,4e-05,6.46828]
[1778817960764,46.21,81070.7,0.0,0.95045,4e-05,6.38981]
[1778817961769,46.21,81065.14,0.0,0.95024,4e-05,6.41049]
[1778817963778,46.22,81064.42,0.0,0.95021,4e-05,6.4135]
[1778817966804,46.22,81056.52,0.0,0.94991,4e-05,6.4435]
[1778817971839,46.23,81053.69,0.0,0.9498,4e-05,6.45546]
[1778817977882,46.23,81054.29,0.0,0.9498,4e-05,6.45537]
[1778817980196,46.23,81054.06,0.0,0.94979,4e-05,6.45654]
[1778817980807,46.23,81054.06,0.0,0.94979,4e-05,6.45654]
[1778817980239,46.23,81064.93,0.0,0.95017,4e-05,6.41785]
[1778817980909,46.23,81066.01,0.0,0.95021,4e-05,6.41438]
[1778817984194,46.24,81069.33,0.0,0.95032,4e-05,6.40333]
[1778817984310,46.24,81069.33,0.0,0.95032,4e-05,6.40333]
[1778817984410,46.24,81068.9,0.0,0.9503,4e-05,6.40529]
[1778817985944,46.24,81073.31,0.0,0.95044,4e-05,6.39036]
[1778817990718,46.24,81074.09,0.0,0.95046,4e-05,6.3889]
[1778817990810,46.24,81074.09,0.0,0.95046,4e-05,6.3889]
[1778817990819,46.25,81071.25,0.0,0.95035,4e-05,6.39992]
[1778817991813,46.25,81071.25,0.0,0.95035,4e-05,6.39992]
[1778817992993,46.25,81067.87,0.0,0.95025,4e-05,6.40908]
[1778817995540,46.25,81068.31,0.0,0.95026,4e-05,6.40791]
[1778817995566,46.25,81068.31,0.0,0.95026,4e-05,6.40791]
[1778817995641,46.25,81070.07,0.0,0.95031,4e-05,6.40244]
[1778817997021,46.25,81074.31,0.0,0.95046,4e-05,6.3877]
[1778818000043,46.26,81069.39,0.0,0.95027,4e-05,6.40657]
[1778818001050,46.26,81061.15,0.0,0.94998,4e-05,6.43651]
[1778818003064,46.26,81056.95,0.0,0.94982,4e-05,6.45228]
[1778818006258,46.26,81057.93,0.0,0.94985,4e-05,6.44941]
[1778818006309,46.26,81057.93,0.0,0.94985,4e-05,6.44941]
[1778818011120,46.27,81065.13,0.0,0.95009,4e-05,6.42559]
[1778818012681,46.27,81065.13,0.0,0.95009,4e-05,6.42559]
[1778818012809,46.27,81065.13,0.0,0.95009,4e-05,6.42559]
[1778818012780,46.27,81065.49,0.0,0.95009,4e-05,6.42504]
[1778818014912,46.27,81064.97,0.0,0.95007,4e-05,6.42727]
[1778818015059,46.27,81064.97,0.0,0.95007,4e-05,6.42727]
[1778818020183,46.27,81067.3,0.0,0.95013,4e-05,6.42115]
[1778818022109,46.28,81066.1,0.0,0.95008,4e-05,6.42582]
[1778818022310,46.28,81066.1,0.0,0.95008,4e-05,6.42582]
[1778818022326,46.28,81063.49,0.0,0.94999,4e-05,6.43554]
[1778818024131,46.28,81063.5,0.0,0.94998,4e-05,6.43586]
[1778818024308,46.28,81063.5,0.0,0.94998,4e-05,6.43586]
[1778818031260,46.29,81063.07,0.0,0.94994,4e-05,6.44014]
[1778818037052,46.29,81063.4,0.0,0.94994,4e-05,6.44033]
[1778818037064,46.29,81063.4,0.0,0.94994,4e-05,6.44033]
[1778818037153,46.29,81063.4,0.0,0.94993,4e-05,6.44101]
[1778818039236,46.29,81063.44,0.0,0.94993,4e-05,6.44121]
[1778818039309,46.29,81063.44,0.0,0.94993,4e-05,6.44121]
[1778818044353,46.3,81063.51,0.0,0.94991,4e-05,6.44299]
[1778818046365,46.3,81060.19,0.0,0.94979,4e-05,6.45558]
[1778818047477,46.3,81060.19,0.0,0.94979,4e-05,6.45558]
[1778818047569,46.3,81060.19,0.0,0.94979,4e-05,6.45558]
[1778818047578,46.3,81065.61,0.0,0.94998,4e-05,6.43645]
[1778818048379,46.3,81069.83,0.0,0.95013,4e-05,6.42167]
[1778818050514,46.3,81069.93,0.0,0.95013,4e-05,6.42169]
[1778818050571,46.3,81069.93,0.0,0.95013,4e-05,6.42169]
[1778818056435,46.31,81068.2,0.0,0.95007,4e-05,6.42666]
[1778818057259,46.31,81068.2,0.0,0.95007,4e-05,6.42666]
[1778818057311,46.31,81068.2,0.0,0.95007,4e-05,6.42666]
[1778818057442,46.31,81068.9,0.0,0.95009,4e-05,6.4245]
[1778818059278,46.31,81068.9,0.0,0.95009,4e-05,6.4245]
[1778818059307,46.31,81068.9,0.0,0.95009,4e-05,6.4245]
[1778818064491,46.32,81065.95,0.0,0.94996,4e-05,6.43746]
[1778818065786,46.32,81065.95,0.0,0.94996,4e-05,6.43746]
[1778818065810,46.32,81065.95,0.0,0.94996,4e-05,6.43746]
[1778818065887,46.32,81065.75,0.0,0.94995,4e-05,6.43882]
[1778818067190,46.32,81066.74,0.0,0.94998,4e-05,6.43527]
[1778818067309,46.32,81066.74,0.0,0.94998,4e-05,6.43527]
[1778818076575,46.33,81069.47,0.0,0.95005,4e-05,6.4287]
[1778818080574,46.33,81069.47,0.0,0.95005,4e-05,6.4287]
[1778818080811,46.33,81069.47,0.0,0.95005,4e-05,6.4287]
[1778818080871,46.33,81069.57,0.0,0.95004,4e-05,6.42994]
[1778818081610,46.33,81075.91,0.0,0.95026,4e-05,6.40726]
[1778818084631,46.33,81069.33,0.0,0.95002,4e-05,6.43179]
[1778818086412,46.33,81069.13,0.0,0.95001,4e-05,6.43285]
[1778818086561,46.33,81069.13,0.0,0.95001,4e-05,6.43285]
[1778818091681,46.34,81068.68,0.0,0.94997,4e-05,6.43657]
[1778818094761,46.34,81068.61,0.0,0.94996,4e-05,6.43742]
[1778818094810,46.34,81068.61,0.0,0.94996,4e-05,6.43742]
[1778818094862,46.34,81068.46,0.0,0.94995,4e-05,6.43826]
[1778818096857,46.34,81068.26,0.0,0.94994,4e-05,6.43927]
[1778818097057,46.34,81068.26,0.0,0.94994,4e-05,6.43956]
[1778818098730,46.35,81063.88,0.0,0.94978,4e-05,6.45586]
[1778818102959,46.35,81062.35,0.0,0.94971,4e-05,6.46241]
[1778818103058,46.35,81062.35,0.0,0.94971,4e-05,6.46241]
[1778818103765,46.35,81063.27,0.0,0.94974,4e-05,6.45937]
[1778818105091,46.35,81062.95,0.0,0.94973,4e-05,6.46078]
[1778818105308,46.35,81062.95,0.0,0.94973,4e-05,6.46078]
[1778818114842,46.36,81062.49,0.0,0.94971,4e-05,6.46131]
[1778818119877,46.36,81063.23,0.0,0.94973,4e-05,6.46002]
[1778818122745,46.36,81064.89,0.0,0.94978,4e-05,6.45461]
[1778818122808,46.36,81064.89,0.0,0.94978,4e-05,6.45461]
[1778818122898,46.36,81067.23,0.0,0.94986,4e-05,6.44651]
[1778818124912,46.37,81063.98,0.0,0.94974,4e-05,6.45878]
[1778818124989,46.37,81063.98,0.0,0.94974,4e-05,6.45878]
[1778818125059,46.37,81063.98,0.0,0.94974,4e-05,6.45878]
[1778818129281,46.37,81062.44,0.0,0.94967,4e-05,6.46544]
[1778818129310,46.37,81062.44,0.0,0.94967,4e-05,6.46544]
[1778818129947,46.37,81061.46,0.0,0.94964,4e-05,6.46924]
[1778818132043,46.37,81063.04,0.0,0.94969,4e-05,6.4641]
[1778818132065,46.37,81063.04,0.0,0.94969,4e-05,6.4641]
[1778818138006,46.38,81061.82,0.0,0.94963,4e-05,6.47014]
[1778818141828,46.38,81061.82,0.0,0.94963,4e-05,6.47014]
[1778818141983,46.38,81061.79,0.0,0.94962,4e-05,6.47134]
[1778818142058,46.38,81061.79,0.0,0.94962,4e-05,6.47134]
[1778818142113,46.38,81061.52,0.0,0.94961,4e-05,6.47231]
[1778818144290,46.38,81061.57,0.0,0.94961,4e-05,6.4724]
[1778818144312,46.38,81061.57,0.0,0.94961,4e-05,6.4724]
[1778818149774,46.38,81060.1,0.0,0.94954,4e-05,6.47903]
[1778818149808,46.38,81060.1,0.0,0.94954,4e-05,6.47903]
[1778818149931,46.38,81059.89,0.0,0.94953,4e-05,6.4803]
[1778818151520,46.38,81060.0,0.0,0.94953,4e-05,6.47991]
[1778818151577,46.38,81060.0,0.0,0.94953,4e-05,6.47991]
[1778818157139,46.39,81061.79,0.0,0.94958,4e-05,6.47534]
[1778818161994,46.39,81061.86,0.0,0.94957,4e-05,6.47589]
[1778818162061,46.39,81059.64,0.0,0.94949,4e-05,6.48414]
[1778818162174,46.39,81055.57,0.0,0.94934,4e-05,6.49904]
[1778818163181,46.39,81051.57,0.0,0.94919,4e-05,6.51368]
[1778818164188,46.39,81042.67,0.0,0.94887,4e-05,6.54603]
[1778818165195,46.39,81040.24,0.0,0.94878,4e-05,6.55497]
[1778818167579,46.39,81040.02,0.0,0.94877,4e-05,6.55591]
[1778818167810,46.39,81040.02,0.0,0.94877,4e-05,6.55591]
[1778818173251,46.4,81040.41,0.0,0.9488,4e-05,6.55169]
[1778818176266,46.4,81040.71,0.0,0.94881,4e-05,6.55076]
[1778818176309,46.4,81040.71,0.0,0.94881,4e-05,6.55076]
[1778818176367,46.4,81040.67,0.0,0.94881,4e-05,6.55122]
[1778818179067,46.4,81040.44,0.0,0.9488,4e-05,6.55237]
[1778818179309,46.4,81040.44,0.0,0.9488,4e-05,6.55237]
[1778818181509,46.4,81038.16,0.0,0.94871,4e-05,6.56095]
[1778818181567,46.4,81038.16,0.0,0.94871,4e-05,6.56095]
[1778818181610,46.4,81039.42,0.0,0.94875,4e-05,6.55654]
[1778818187349,46.4,81040.1,0.0,0.94877,4e-05,6.55506]
[1778818189824,46.4,81040.1,0.0,0.94877,4e-05,6.55506]
[1778818190061,46.4,81040.1,0.0,0.94876,4e-05,6.55557]
[1778818194670,46.41,81039.77,0.0,0.94875,4e-05,6.55727]
[1778818194807,46.41,81039.77,0.0,0.94875,4e-05,6.55727]
[1778818194904,46.41,81035.4,0.0,0.94858,4e-05,6.57342]
[1778818197194,46.41,81034.22,0.0,0.94854,4e-05,6.57784]
[1778818197311,46.41,81034.22,0.0,0.94854,4e-05,6.57784]
[1778818200812,46.41,81035.31,0.0,0.94858,4e-05,6.57429]
[1778818201448,46.41,81042.2,0.0,0.94882,4e-05,6.54961]
[1778818202455,46.41,81044.25,0.0,0.9489,4e-05,6.54238]
[1778818204295,46.41,81043.77,0.0,0.94888,4e-05,6.5443]
[1778818204309,46.41,81043.77,0.0,0.94888,4e-05,6.5443]
[1778818208497,46.41,81046.66,0.0,0.94897,4e-05,6.53472]
[1778818210004,46.41,81046.66,0.0,0.94897,4e-05,6.53472]
[1778818210063,46.41,81046.66,0.0,0.94897,4e-05,6.53472]
[1778818211518,46.41,81050.58,0.0,0.94911,4e-05,6.5211]
[1778818213532,46.42,81054.54,0.0,0.94925,4e-05,6.50723]
[1778818214630,46.42,81054.54,0.0,0.94925,4e-05,6.50723]
[1778818214808,46.42,81054.54,0.0,0.94925,4e-05,6.50723]
[1778818220581,46.42,81058.64,0.0,0.94938,4e-05,6.49403]
[1778818221796,46.42,81058.64,0.0,0.94938,4e-05,6.49403]
[1778818223814,46.42,81058.28,0.0,0.94936,4e-05,6.49582]
[1778818223854,46.42,81058.78,0.0,0.94938,4e-05,6.4945]
[1778818225671,46.42,81058.78,0.0,0.94938,4e-05,6.4945]
[1778818225808,46.42,81058.78,0.0,0.94938,4e-05,6.4945]
[1778818231590,46.43,81060.97,0.0,0.94944,4e-05,6.48808]
[1778818231810,46.43,81060.97,0.0,0.94944,4e-05,6.48808]
[1778818234469,46.43,81059.97,0.0,0.94943,4e-05,6.48865]
[1778818234559,46.43,81059.97,0.0,0.94943,4e-05,6.48865]
[1778818234679,46.43,81059.75,0.0,0.94941,4e-05,6.4897]
[1778818236546,46.43,81060.74,0.0,0.94945,4e-05,6.48639]
[1778818236562,46.43,81060.74,0.0,0.94945,4e-05,6.48639]
[1778818240332,46.43,81059.16,0.0,0.94938,4e-05,6.49309]
[1778818240436,46.43,81059.16,0.0,0.94938,4e-05,6.49309]
[1778818240560,46.43,81059.16,0.0,0.94938,4e-05,6.49309]
[1778818240721,46.43,81060.64,0.0,0.94943,4e-05,6.48802]
[1778818245756,46.44,81060.23,0.0,0.9494,4e-05,6.49075]
[1778818249013,46.44,81060.13,0.0,0.9494,4e-05,6.4916]
[1778818249060,46.44,81060.13,0.0,0.9494,4e-05,6.4916]
[1778818249818,46.44,81061.64,0.0,0.94945,4e-05,6.48642]
[1778818250058,46.44,81061.64,0.0,0.94945,4e-05,6.48642]
[1778818249845,46.44,81062.92,0.0,0.94949,4e-05,6.48232]
[1778818253581,46.44,81062.64,0.0,0.94947,4e-05,6.48383]
[1778818253808,46.44,81062.64,0.0,0.94947,4e-05,6.48383]
[1778818259854,46.45,81065.97,0.0,0.94957,4e-05,6.47389]
[1778818262379,46.45,81065.53,0.0,0.94955,4e-05,6.47601]
[1778818262559,46.45,81065.53,0.0,0.94955,4e-05,6.47601]
[1778818263749,46.45,81063.65,0.0,0.94948,4e-05,6.48302]
[1778818263811,46.45,81063.65,0.0,0.94948,4e-05,6.48302]
[1778818263882,46.45,81062.79,0.0,0.94945,4e-05,6.48635]
[1778818268917,46.45,81058.26,0.0,0.94928,4e-05,6.50378]
[1778818270494,46.45,81057.97,0.0,0.94926,4e-05,6.50504]
[1778818270561,46.45,81057.97,0.0,0.94926,4e-05,6.50504]
[1778818275968,46.46,81057.04,0.0,0.94922,4e-05,6.50965]
[1778818281003,46.46,81057.92,0.0,0.94924,4e-05,6.50753]
[1778818286038,46.46,81056.31,0.0,0.94917,4e-05,6.51436]
[1778818288052,46.46,81049.23,0.0,0.94891,4e-05,6.54028]
[1778818288310,46.46,81049.23,0.0,0.94891,4e-05,6.54028]
[1778818288561,46.46,81049.23,0.0,0.94891,4e-05,6.54028]
[1778818289254,46.46,81049.57,0.0,0.94892,4e-05,6.53921]
[1778818289309,46.46,81049.57,0.0,0.94892,4e-05,6.53921]
[1778818290066,46.46,81049.6,0.0,0.94892,4e-05,6.53926]
[1778818295101,46.47,81048.19,0.0,0.94889,4e-05,6.54134]
[1778818296108,46.47,81042.99,0.0,0.9487,4e-05,6.56029]
[1778818297115,46.47,81038.8,0.0,0.94855,4e-05,6.57559]
[1778818297919,46.47,81038.8,0.0,0.94855,4e-05,6.57559]
[1778818298058,46.47,81038.8,0.0,0.94855,4e-05,6.57559]
[1778818304164,46.47,81038.48,0.0,0.94853,4e-05,6.57748]
[1778818307085,46.47,81038.29,0.0,0.94852,4e-05,6.57827]
[1778818307308,46.47,81037.66,0.0,0.94849,4e-05,6.58066]
[1778818308303,46.47,81037.7,0.0,0.94849,4e-05,6.58062]
[1778818308559,46.47,81037.7,0.0,0.94849,4e-05,6.58062]
[1778818308660,46.47,81037.7,0.0,0.94849,4e-05,6.58073]
[1778818314234,46.47,81037.65,0.0,0.94849,4e-05,6.58155]
[1778818319269,46.47,81037.37,0.0,0.94847,4e-05,6.58312]
[1778818320709,46.47,81037.37,0.0,0.94847,4e-05,6.58312]
[1778818320808,46.47,81037.37,0.0,0.94847,4e-05,6.58312]
[1778818322292,46.47,81031.28,0.0,0.94824,4e-05,6.60552]
[1778818323895,46.47,81031.28,0.0,0.94824,4e-05,6.60552]
[1778818324067,46.47,81031.28,0.0,0.94824,4e-05,6.60552]
[1778818324137,46.47,81024.77,0.0,0.948,4e-05,6.6293]
[1778818324869,46.47,81024.77,0.0,0.948,4e-05,6.6293]
[1778818325062,46.47,81024.77,0.0,0.948,4e-05,6.6293]
[1778818325159,46.47,81023.46,0.0,0.94796,4e-05,6.63409]
[1778818330347,46.48,81024.63,0.0,0.948,4e-05,6.62997]
[1778818335382,46.48,81021.21,0.0,0.94787,4e-05,6.64249]
[1778818338355,46.48,81020.23,0.0,0.94784,4e-05,6.64604]
[1778818338559,46.48,81020.23,0.0,0.94784,4e-05,6.64604]
[1778818344445,46.47,81021.02,0.0,0.94787,4e-05,6.64309]
[1778818349584,46.47,81024.58,0.0,0.948,4e-05,6.63009]
[1778818349808,46.47,81024.58,0.0,0.948,4e-05,6.63009]
[1778818351735,46.47,81027.48,0.0,0.9481,4e-05,6.61956]
[1778818351814,46.47,81027.48,0.0,0.9481,4e-05,6.61956]
[1778818351909,46.47,81028.4,0.0,0.94816,4e-05,6.61241]
[1778818355474,46.48,81031.31,0.0,0.94827,4e-05,6.6019]
[1778818355562,46.48,81031.31,0.0,0.94827,4e-05,6.6019]
[1778818361892,46.48,81034.35,0.0,0.94838,4e-05,6.59107]
[1778818362066,46.48,81034.35,0.0,0.94838,4e-05,6.59107]
[1778818363698,46.48,81032.83,0.0,0.94832,4e-05,6.59667]
[1778818363812,46.48,81032.83,0.0,0.94832,4e-05,6.59667]
[1778818363855,46.48,81032.83,0.0,0.94832,4e-05,6.5967]
[1778818367345,46.48,81031.13,0.0,0.94826,4e-05,6.60297]
[1778818367560,46.48,81031.13,0.0,0.94826,4e-05,6.60297]
[1778818372642,46.48,81028.56,0.0,0.94816,4e-05,6.61239]
[1778818374522,46.48,81026.46,0.0,0.94809,4e-05,6.62004]
[1778818374564,46.48,81026.46,0.0,0.94809,4e-05,6.62004]
[1778818374831,46.48,81026.46,0.0,0.94809,4e-05,6.62004]
[1778818375059,46.48,81026.46,0.0,0.94809,4e-05,6.62004]
[1778818375108,46.48,81025.73,0.0,0.94806,4e-05,6.62269]
[1778818381062,46.48,81025.6,0.0,0.94806,4e-05,6.62317]
[1778818381218,46.48,81014.55,0.0,0.94765,4e-05,6.66339]
[1778818381310,46.48,81014.55,0.0,0.94765,4e-05,6.66339]
[1778818382712,46.48,81006.23,0.0,0.94734,4e-05,6.69374]
[1778818384715,46.48,81005.26,0.0,0.94731,4e-05,6.69718]
[1778818384808,46.48,81005.26,0.0,0.94731,4e-05,6.69718]
[1778818384870,46.48,81005.17,0.0,0.9473,4e-05,6.6974]
[1778818389769,46.47,80998.97,0.0,0.94708,4e-05,6.71953]
[1778818390776,46.47,80994.76,0.0,0.94692,4e-05,6.73484]
[1778818392430,46.47,80993.18,0.0,0.94687,4e-05,6.74047]
[1778818392562,46.47,80993.18,0.0,0.94687,4e-05,6.74047]
[1778818392790,46.47,80984.3,0.0,0.94654,4e-05,6.77299]
[1778818395228,46.47,80981.21,0.0,0.94642,4e-05,6.78416]
[1778818395316,46.47,80980.56,0.0,0.9464,4e-05,6.7863]
[1778818400846,46.47,80985.8,0.0,0.94661,4e-05,6.76537]
[1778818403869,46.46,80995.46,0.0,0.94698,4e-05,6.72911]
[1778818404750,46.46,80995.46,0.0,0.94698,4e-05,6.72911]
[1778818404809,46.46,80995.46,0.0,0.94698,4e-05,6.72911]
[1778818407607,46.46,80996.2,0.0,0.94701,4e-05,6.72585]
[1778818407812,46.46,80996.2,0.0,0.94701,4e-05,6.72585]
[1778818407897,46.46,80996.27,0.0,0.94702,4e-05,6.72542]
[1778818412932,46.46,80996.99,0.0,0.94708,4e-05,6.71808]
[1778818418974,46.46,80998.05,0.0,0.94713,4e-05,6.7132]
[1778818420988,46.46,81004.54,0.0,0.94738,4e-05,6.68908]
[1778818425017,46.46,81006.18,0.0,0.94744,4e-05,6.68246]
[1778818430052,46.45,81004.58,0.0,0.94739,4e-05,6.68776]
[1778818435087,46.45,81003.06,0.0,0.94734,4e-05,6.69277]
[1778818438108,46.45,81007.38,0.0,0.9475,4e-05,6.67664]
[1778818443146,46.45,81010.87,0.0,0.94763,4e-05,6.66349]
[1778818449188,46.45,81011.67,0.0,0.94767,4e-05,6.66019]
[1778818455230,46.45,81008.45,0.0,0.94755,4e-05,6.67155]
[1778818460265,46.45,81006.64,0.0,0.94749,4e-05,6.67773]
[1778818465301,46.45,81007.5,0.0,0.94753,4e-05,6.67412]
[1778818470336,46.44,81005.87,0.0,0.94747,4e-05,6.67962]
[1778818475372,46.44,81007.59,0.0,0.94757,4e-05,6.66903]
[1778818480409,46.44,81006.39,0.0,0.94753,4e-05,6.67301]
[1778818484437,46.44,81011.01,0.0,0.9477,4e-05,6.65581]
[1778818489472,46.44,81015.04,0.0,0.94785,4e-05,6.64089]
[1778818494507,46.44,81015.37,0.0,0.94786,4e-05,6.63953]
[1778818499543,46.44,81016.93,0.0,0.94792,4e-05,6.63372]
[1778818505585,46.44,81017.58,0.0,0.94795,4e-05,6.63123]
[1778818510620,46.44,81016.1,0.0,0.94789,4e-05,6.63651]
[1778818520690,46.44,81017.75,0.0,0.94796,4e-05,6.63003]
[1778818522704,46.44,81024.77,0.0,0.94822,4e-05,6.60444]
[1778818525725,46.44,81029.05,0.0,0.94837,4e-05,6.58895]
[1778818531195,46.44,81029.55,0.0,0.94839,4e-05,6.58732]
[1778818536803,46.44,81031.09,0.0,0.94847,4e-05,6.57831]
[1778818541838,46.44,81032.96,0.0,0.94854,4e-05,6.5719]
[1778818546873,46.44,81030.77,0.0,0.94845,4e-05,6.5803]
[1778818551908,46.44,81029.37,0.0,0.9484,4e-05,6.58569]
[1778818556943,46.44,81030.24,0.0,0.94843,4e-05,6.58283]
[1778818560971,46.44,81038.4,0.0,0.94872,4e-05,6.55351]
[1778818566006,46.45,81041.27,0.0,0.94882,4e-05,6.54374]
[1778818572048,46.45,81045.76,0.0,0.94897,4e-05,6.52831]
[1778818573161,46.45,81045.76,0.0,0.94897,4e-05,6.52831]
[1778818573308,46.45,81045.76,0.0,0.94897,4e-05,6.52831]
[1778818579097,46.45,81051.75,0.0,0.94918,4e-05,6.50781]
[1778818581782,46.45,81051.07,0.0,0.94915,4e-05,6.51061]
[1778818581811,46.45,81051.07,0.0,0.94915,4e-05,6.51061]
[1778818582118,46.45,81051.13,0.0,0.94915,4e-05,6.51057]
[1778818591182,46.46,81051.91,0.0,0.94919,4e-05,6.50575]
[1778818594392,46.46,81051.79,0.0,0.94918,4e-05,6.50656]
[1778818594562,46.46,81051.18,0.0,0.94916,4e-05,6.50895]
[1778818595210,46.46,81050.88,0.0,0.94915,4e-05,6.51022]
[1778818595808,46.46,81050.88,0.0,0.94915,4e-05,6.51022]
[1778818601252,46.46,81052.32,0.0,0.94919,4e-05,6.50618]
[1778818603485,46.46,81050.41,0.0,0.94911,4e-05,6.51344]
[1778818603578,46.46,81050.41,0.0,0.94911,4e-05,6.51344]
[1778818604273,46.46,81050.34,0.0,0.94911,4e-05,6.51388]
[1778818607908,46.47,81049.81,0.0,0.94908,4e-05,6.51634]
[1778818608059,46.47,81049.81,0.0,0.94908,4e-05,6.51634]
[1778818613336,46.47,81046.32,0.0,0.94895,4e-05,6.53006]
[1778818615166,46.47,81044.35,0.0,0.94887,4e-05,6.53734]
[1778818615311,46.47,81044.35,0.0,0.94887,4e-05,6.53734]
[1778818615350,46.47,81044.58,0.0,0.94888,4e-05,6.53667]
[1778818615786,46.47,81044.58,0.0,0.94888,4e-05,6.53667]
[1778818615811,46.47,81044.58,0.0,0.94888,4e-05,6.53667]
[1778818619889,46.47,81041.56,0.0,0.94876,4e-05,6.54821]
[1778818620069,46.47,81041.56,0.0,0.94876,4e-05,6.54821]
[1778818620407,46.47,81041.56,0.0,0.94876,4e-05,6.54821]
[1778818620385,46.47,81041.28,0.0,0.94875,4e-05,6.54936]
[1778818620560,46.47,81041.28,0.0,0.94875,4e-05,6.54936]
[1778818623406,46.47,81037.03,0.0,0.94859,4e-05,6.56514]
[1778818625119,46.47,81036.15,0.0,0.94856,4e-05,6.56844]
[1778818625312,46.47,81036.15,0.0,0.94856,4e-05,6.56844]
[1778818625429,46.47,81036.15,0.0,0.94856,4e-05,6.56844]
[1778818625420,46.47,81036.26,0.0,0.94856,4e-05,6.56815]
[1778818625562,46.47,81036.26,0.0,0.94856,4e-05,6.56815]
[1778818631210,46.48,81032.82,0.0,0.94843,4e-05,6.58115]
[1778818631311,46.48,81032.82,0.0,0.94843,4e-05,6.58115]
[1778818631463,46.48,81031.65,0.0,0.94839,4e-05,6.58548]
[1778818632020,46.48,81031.65,0.0,0.94839,4e-05,6.58548]
[1778818632068,46.48,81031.65,0.0,0.94839,4e-05,6.58548]
[1778818633477,46.48,81019.99,0.0,0.94796,4e-05,6.62802]
[1778818634484,46.48,81019.88,0.0,0.94796,4e-05,6.62842]
[1778818635709,46.48,81019.88,0.0,0.94796,4e-05,6.62842]
[1778818635815,46.48,81019.88,0.0,0.94796,4e-05,6.62842]
[1778818635829,46.48,81019.88,0.0,0.94796,4e-05,6.62842]
[1778818636062,46.48,81019.88,0.0,0.94796,4e-05,6.62842]
[1778818636498,46.48,81019.81,0.0,0.94795,4e-05,6.62869]
[1778818642540,46.48,81019.86,0.0,0.94796,4e-05,6.62856]
[1778818644815,46.48,81019.86,0.0,0.94796,4e-05,6.62856]
[1778818645063,46.48,81019.86,0.0,0.94796,4e-05,6.62856]
[1778818645479,46.48,81019.86,0.0,0.94796,4e-05,6.62856]
[1778818645107,46.48,81019.86,0.0,0.94795,4e-05,6.62858]
[1778818645578,46.48,81019.86,0.0,0.94795,4e-05,6.62858]
[1778818650596,46.48,81023.35,0.0,0.94808,4e-05,6.61594]
[1778818651603,46.48,81019.68,0.0,0.94797,4e-05,6.6255]
[1778818652700,46.48,81019.68,0.0,0.94797,4e-05,6.6255]
[1778818652811,46.48,81019.68,0.0,0.94797,4e-05,6.6255]
[1778818653052,46.48,81019.68,0.0,0.94797,4e-05,6.6255]
[1778818653061,46.48,81019.68,0.0,0.94797,4e-05,6.6255]
[1778818653097,46.48,81019.54,0.0,0.94797,4e-05,6.62602]
[1778818659659,46.48,81020.69,0.0,0.94801,4e-05,6.62195]
[1778818663687,46.48,81013.56,0.0,0.94775,4e-05,6.64803]
[1778818665219,46.48,81013.56,0.0,0.94775,4e-05,6.64803]
[1778818665312,46.48,81013.56,0.0,0.94775,4e-05,6.64803]
[1778818665379,46.48,81013.42,0.0,0.94774,4e-05,6.64851]
[1778818665729,46.48,81013.42,0.0,0.94774,4e-05,6.64851]
[1778818665816,46.48,81013.42,0.0,0.94774,4e-05,6.64851]
[1778818671744,46.48,81011.08,0.0,0.94766,4e-05,6.65687]
[1778818675772,46.48,81015.33,0.0,0.94782,4e-05,6.64121]
[1778818678101,46.48,81017.26,0.0,0.94789,4e-05,6.63416]
[1778818678312,46.48,81017.26,0.0,0.94789,4e-05,6.63416]
[1778818678329,46.48,81016.81,0.0,0.94787,4e-05,6.63579]
[1778818678609,46.48,81016.81,0.0,0.94787,4e-05,6.63579]
[1778818678810,46.48,81016.81,0.0,0.94787,4e-05,6.63579]
[1778818684835,46.48,81015.08,0.0,0.94781,4e-05,6.64203]
[1778818686010,46.48,81015.08,0.0,0.94781,4e-05,6.64203]
[1778818686058,46.48,81015.08,0.0,0.94781,4e-05,6.64203]
[1778818686458,46.48,81015.08,0.0,0.94781,4e-05,6.64203]
[1778818686504,46.48,81013.66,0.0,0.94776,4e-05,6.64714]
[1778818686565,46.48,81013.66,0.0,0.94776,4e-05,6.64714]
[1778818691885,46.47,81011.89,0.0,0.94769,4e-05,6.65342]
[1778818693002,46.47,81011.89,0.0,0.94769,4e-05,6.65342]
[1778818693060,46.47,81011.89,0.0,0.94769,4e-05,6.65342]
[1778818693445,46.47,81011.89,0.0,0.94769,4e-05,6.65342]
[1778818693562,46.47,81012.01,0.0,0.9477,4e-05,6.6529]
[1778818695913,46.47,81006.02,0.0,0.94748,4e-05,6.67471]
[1778818696920,46.47,81000.86,0.0,0.94729,4e-05,6.69353]
[1778818698439,46.47,81000.86,0.0,0.94729,4e-05,6.69353]
[1778818698560,46.47,81000.86,0.0,0.94729,4e-05,6.69353]
[1778818698524,46.47,80998.05,0.0,0.94718,4e-05,6.7036]
[1778818698740,46.47,80998.05,0.0,0.94718,4e-05,6.7036]
[1778818698811,46.47,80998.05,0.0,0.94718,4e-05,6.7036]
[1778818698934,46.47,80995.04,0.0,0.94707,4e-05,6.71465]
[1778818705983,46.47,80994.83,0.0,0.94707,4e-05,6.71443]
[1778818707299,46.47,80994.83,0.0,0.94707,4e-05,6.71443]
[1778818707312,46.47,80994.83,0.0,0.94707,4e-05,6.71443]
[1778818713429,46.47,80993.89,0.0,0.94707,4e-05,6.71318]
[1778818713566,46.47,80993.89,0.0,0.94707,4e-05,6.71318]
[1778818713535,46.47,80994.07,0.0,0.94708,4e-05,6.71224]
[1778818714039,46.47,80990.63,0.0,0.94695,4e-05,6.72488]
[1778818715742,46.47,80988.79,0.0,0.94689,4e-05,6.73149]
[1778818715809,46.47,80988.79,0.0,0.94689,4e-05,6.73149]
[1778818721041,46.47,80990.71,0.0,0.94697,4e-05,6.7236]
[1778818721059,46.47,80990.71,0.0,0.94697,4e-05,6.7236]
[1778818724429,46.46,80990.53,0.0,0.94696,4e-05,6.72395]
[1778818724563,46.46,80990.53,0.0,0.94696,4e-05,6.72395]
[1778818724512,46.46,80995.51,0.0,0.94715,4e-05,6.70523]
[1778818725469,46.46,80995.51,0.0,0.94715,4e-05,6.70523]
[1778818725563,46.46,80995.51,0.0,0.94715,4e-05,6.70523]
[1778818725567,46.46,80997.52,0.0,0.94723,4e-05,6.69774]
[1778818731158,46.46,80997.69,0.0,0.94724,4e-05,6.69651]
[1778818735410,46.46,80997.1,0.0,0.94722,4e-05,6.69829]
[1778818735571,46.46,80997.1,0.0,0.94722,4e-05,6.69829]
[1778818735511,46.46,80996.73,0.0,0.94721,4e-05,6.69938]
[1778818735807,46.46,80996.73,0.0,0.94721,4e-05,6.69938]
[1778818736061,46.46,80996.73,0.0,0.94721,4e-05,6.69938]
[1778818736193,46.46,80996.75,0.0,0.94721,4e-05,6.69931]
[1778818742235,46.46,80999.13,0.0,0.94731,4e-05,6.68974]
[1778818747270,46.46,80991.8,0.0,0.94704,4e-05,6.71595]
[1778818751870,46.45,80989.77,0.0,0.94698,4e-05,6.72271]
[1778818752066,46.45,80989.77,0.0,0.94698,4e-05,6.72271]
[1778818752305,46.45,80989.67,0.0,0.94697,4e-05,6.72289]
[1778818756177,46.45,80987.51,0.0,0.9469,4e-05,6.73029]
[1778818756311,46.45,80987.51,0.0,0.9469,4e-05,6.73029]
[1778818760361,46.45,80977.89,0.0,0.94655,4e-05,6.76461]
[1778818761181,46.45,80977.89,0.0,0.94655,4e-05,6.76461]
[1778818761311,46.45,80977.89,0.0,0.94655,4e-05,6.76461]
[1778818761368,46.45,80977.37,0.0,0.94653,4e-05,6.76628]
[1778818761772,46.45,80977.37,0.0,0.94653,4e-05,6.76628]
[1778818761810,46.45,80977.37,0.0,0.94653,4e-05,6.76628]
[1778818767410,46.44,80977.6,0.0,0.94655,4e-05,6.76402]
[1778818772445,46.44,80977.87,0.0,0.9466,4e-05,6.75803]
[1778818774718,46.44,80977.01,0.0,0.94658,4e-05,6.76076]
[1778818774810,46.44,80977.01,0.0,0.94658,4e-05,6.76076]
[1778818775308,46.44,80977.01,0.0,0.94658,4e-05,6.76076]
[1778818775563,46.44,80977.01,0.0,0.94658,4e-05,6.76076]
[1778818775466,46.44,80976.35,0.0,0.94655,4e-05,6.76298]
[1778818780501,46.44,80973.97,0.0,0.94647,4e-05,6.77063]
[1778818785536,46.43,80974.2,0.0,0.94649,4e-05,6.76861]
[1778818790571,46.43,80972.99,0.0,0.94646,4e-05,6.77193]
[1778818795606,46.43,80973.65,0.0,0.9465,4e-05,6.76836]
[1778818796483,46.43,80973.65,0.0,0.9465,4e-05,6.76836]
[1778818796561,46.43,80973.65,0.0,0.9465,4e-05,6.76836]
[1778818796613,46.43,80974.21,0.0,0.94652,4e-05,6.76607]
[1778818797399,46.43,80974.21,0.0,0.94652,4e-05,6.76607]
[1778818797576,46.43,80974.21,0.0,0.94652,4e-05,6.76607]
[1778818799634,46.42,80981.49,0.0,0.9468,4e-05,6.73856]
[1778818804128,46.42,80981.95,0.0,0.94682,4e-05,6.73617]
[1778818804309,46.42,80981.95,0.0,0.94682,4e-05,6.73617]
[1778818804669,46.42,80982.43,0.0,0.94684,4e-05,6.73423]
[1778818804723,46.42,80982.43,0.0,0.94684,4e-05,6.73423]
[1778818804810,46.42,80982.43,0.0,0.94684,4e-05,6.73423]
[1778818811494,46.42,80982.12,0.0,0.94684,4e-05,6.73453]
[1778818811564,46.42,80982.12,0.0,0.94684,4e-05,6.73453]
[1778818816754,46.42,80981.07,0.0,0.94681,4e-05,6.73717]
[1778818819606,46.42,80981.66,0.0,0.94684,4e-05,6.73481]
[1778818819680,46.42,80981.49,0.0,0.94683,4e-05,6.73509]
[1778818819810,46.42,80981.49,0.0,0.94683,4e-05,6.73509]
[1778818820493,46.42,80981.49,0.0,0.94683,4e-05,6.73509]
[1778818820562,46.42,80981.49,0.0,0.94683,4e-05,6.73509]
[1778818820591,46.41,80973.15,0.0,0.94652,4e-05,6.76564]
[1778818822796,46.41,80970.13,0.0,0.94641,4e-05,6.77635]
[1778818826172,46.41,80969.85,0.0,0.94641,4e-05,6.77691]
[1778818826310,46.41,80969.85,0.0,0.94641,4e-05,6.77691]
[1778818826608,46.41,80969.85,0.0,0.94641,4e-05,6.77691]
[1778818826628,46.41,80970.06,0.0,0.94642,4e-05,6.77567]
[1778818826815,46.41,80970.06,0.0,0.94642,4e-05,6.77567]
[1778818831859,46.41,80970.21,0.0,0.94647,4e-05,6.77012]
[1778818832867,46.41,80961.0,0.0,0.94612,4e-05,6.80401]
[1778818833874,46.41,80955.05,0.0,0.9459,4e-05,6.82583]
[1778818835195,46.41,80955.05,0.0,0.9459,4e-05,6.82583]
[1778818835309,46.41,80955.05,0.0,0.9459,4e-05,6.82583]
[1778818835410,46.41,80955.2,0.0,0.9459,4e-05,6.82497]
[1778818835869,46.41,80955.2,0.0,0.9459,4e-05,6.82497]
[1778818836060,46.41,80955.2,0.0,0.9459,4e-05,6.82497]
[1778818841941,46.4,80956.24,0.0,0.94597,4e-05,6.81901]
[1778818843081,46.4,80956.24,0.0,0.94597,4e-05,6.81901]
[1778818843311,46.4,80956.24,0.0,0.94597,4e-05,6.81901]
[1778818843413,46.4,80959.43,0.0,0.94609,4e-05,6.80687]
[1778818844465,46.4,80959.43,0.0,0.94609,4e-05,6.80687]
[1778818844567,46.4,80959.43,0.0,0.94609,4e-05,6.80687]
[1778818844625,46.4,80964.22,0.0,0.94628,4e-05,6.78859]
[1778818849997,46.39,80974.38,0.0,0.94667,4e-05,6.74979]
[1778818850979,46.39,80974.38,0.0,0.94667,4e-05,6.74979]
[1778818851058,46.39,80974.38,0.0,0.94667,4e-05,6.74979]
[1778818851250,46.39,80974.13,0.0,0.94666,4e-05,6.75053]
[1778818852310,46.39,80974.13,0.0,0.94666,4e-05,6.75053]
[1778818852572,46.39,80974.13,0.0,0.94666,4e-05,6.75053]
[1778818855306,46.39,80975.81,0.0,0.94673,4e-05,6.74378]
[1778818855393,46.39,80977.85,0.0,0.94681,4e-05,6.73608]
[1778818856491,46.39,80977.85,0.0,0.94681,4e-05,6.73608]
[1778818856561,46.39,80977.85,0.0,0.94681,4e-05,6.73608]
[1778818860622,46.39,80974.67,0.0,0.9467,4e-05,6.74711]
[1778818860816,46.39,80975.83,0.0,0.94675,4e-05,6.74244]
[1778818864096,46.39,80971.33,0.0,0.94658,4e-05,6.75847]
[1778818866652,46.39,80971.15,0.0,0.94658,4e-05,6.75892]
[1778818866814,46.39,80971.1,0.0,0.94658,4e-05,6.75866]
[1778818873159,46.38,80972.17,0.0,0.94663,4e-05,6.75343]
[1778818874177,46.38,80972.17,0.0,0.94663,4e-05,6.75343]
[1778818874311,46.38,80972.17,0.0,0.94663,4e-05,6.75343]
[1778818874379,46.38,80969.8,0.0,0.94655,4e-05,6.76198]
[1778818880208,46.38,80970.2,0.0,0.94658,4e-05,6.75914]
[1778818884236,46.38,80973.5,0.0,0.94671,4e-05,6.74605]
[1778818885152,46.38,80973.5,0.0,0.94671,4e-05,6.74605]
[1778818885311,46.38,80973.5,0.0,0.94671,4e-05,6.74605]
[1778818889271,46.37,80971.28,0.0,0.94663,4e-05,6.75323]
[1778818890278,46.37,80973.29,0.0,0.94671,4e-05,6.74558]
[1778818891576,46.37,80973.29,0.0,0.94671,4e-05,6.74558]
[1778818891812,46.37,80974.81,0.0,0.9468,4e-05,6.73571]
[1778818897327,46.37,80974.23,0.0,0.94679,4e-05,6.7369]
[1778818897993,46.37,80974.23,0.0,0.94679,4e-05,6.7369]
[1778818898064,46.37,80974.23,0.0,0.94679,4e-05,6.7369]
[1778818900348,46.37,80970.18,0.0,0.94664,4e-05,6.75127]
[1778818901355,46.37,80961.18,0.0,0.9463,4e-05,6.78436]
[1778818902583,46.37,80961.18,0.0,0.9463,4e-05,6.78436]
[1778818902661,46.37,80959.1,0.0,0.94623,4e-05,6.7916]
[1778818902814,46.37,80959.1,0.0,0.94623,4e-05,6.7916]
[1778818903568,46.37,80959.1,0.0,0.94623,4e-05,6.7916]
[1778818903668,46.36,80959.13,0.0,0.94623,4e-05,6.79121]
[1778818903811,46.36,80959.13,0.0,0.94623,4e-05,6.79121]
[1778818904377,46.36,80959.24,0.0,0.94624,4e-05,6.79081]
[1778818909411,46.36,80960.75,0.0,0.94631,4e-05,6.78385]
[1778818910546,46.36,80960.75,0.0,0.94631,4e-05,6.78385]
[1778818910563,46.36,80960.75,0.0,0.94631,4e-05,6.78385]
[1778818913439,46.36,80963.95,0.0,0.94644,4e-05,6.77095]
[1778818915489,46.36,80962.15,0.0,0.94638,4e-05,6.77736]
[1778818915571,46.36,80962.15,0.0,0.94638,4e-05,6.77736]
[1778818919481,46.35,80959.67,0.0,0.94629,4e-05,6.78531]
[1778818921290,46.35,80959.54,0.0,0.94629,4e-05,6.78526]
[1778818921310,46.35,80959.54,0.0,0.94629,4e-05,6.78526]
[1778818921812,46.35,80959.47,0.0,0.94629,4e-05,6.78552]
[1778818922502,46.35,80960.57,0.0,0.94634,4e-05,6.78117]
[1778818927455,46.35,80960.67,0.0,0.94635,4e-05,6.77947]
[1778818927579,46.35,80960.67,0.0,0.94635,4e-05,6.77947]
[1778818931565,46.34,80954.62,0.0,0.94614,4e-05,6.80055]
[1778818932611,46.34,80954.62,0.0,0.94614,4e-05,6.80055]
[1778818932712,46.34,80954.64,0.0,0.94614,4e-05,6.80018]
[1778818932810,46.34,80954.64,0.0,0.94614,4e-05,6.80018]
[1778818936713,46.34,80954.46,0.0,0.94614,4e-05,6.79999]
[1778818936809,46.34,80954.14,0.0,0.94613,4e-05,6.80089]
[1778818942642,46.34,80954.03,0.0,0.94615,4e-05,6.79962]
[1778818945663,46.33,80944.63,0.0,0.9458,4e-05,6.83376]
[1778818946670,46.33,80936.05,0.0,0.94547,4e-05,6.86544]
[1778818947600,46.33,80936.05,0.0,0.94547,4e-05,6.86544]
[1778818947630,46.33,80936.05,0.0,0.94547,4e-05,6.86544]
[1778818948684,46.33,80926.16,0.0,0.9451,4e-05,6.90168]
[1778818953462,46.33,80924.27,0.0,0.94507,4e-05,6.90312]
[1778818953559,46.33,80924.27,0.0,0.94507,4e-05,6.90312]
[1778818953720,46.32,80926.84,0.0,0.94517,4e-05,6.89305]
[1778818954727,46.32,80934.97,0.0,0.94549,4e-05,6.86222]
[1778818955955,46.32,80935.43,0.0,0.94551,4e-05,6.86013]
[1778818956072,46.32,80935.43,0.0,0.94551,4e-05,6.86013]
[1778818961826,46.32,80926.81,0.0,0.9452,4e-05,6.89023]
[1778818962042,46.32,80926.81,0.0,0.9452,4e-05,6.89023]
[1778818962783,46.32,80899.38,0.0,0.94414,4e-05,6.99306]
[1778818963790,46.31,80899.86,0.0,0.94417,4e-05,6.99067]
[1778818965941,46.31,80897.55,0.0,0.94408,4e-05,6.99871]
[1778818971848,46.31,80896.26,0.0,0.94404,4e-05,7.00279]
[1778818975827,46.31,80896.15,0.0,0.94404,4e-05,7.00281]
[1778818975876,46.31,80896.23,0.0,0.94404,4e-05,7.00237]
[1778818976058,46.31,80896.23,0.0,0.94404,4e-05,7.00237]
[1778818977890,46.31,80905.19,0.0,0.9444,4e-05,6.96779]
[1778818979304,46.31,80905.19,0.0,0.9444,4e-05,6.96779]
[1778818979311,46.31,80905.19,0.0,0.9444,4e-05,6.96779]
[1778818982962,46.3,80907.77,0.0,0.94452,4e-05,6.95592]
[1778818983061,46.3,80907.77,0.0,0.94452,4e-05,6.95592]
[1778818983161,46.3,80917.28,0.0,0.9449,4e-05,6.9196]
[1778818983934,46.3,80918.49,0.0,0.94495,4e-05,6.91459]
[1778818986961,46.3,80921.92,0.0,0.94509,4e-05,6.90077]
[1778818987067,46.3,80921.92,0.0,0.94509,4e-05,6.90077]
[1778818989275,46.29,80923.1,0.0,0.94515,4e-05,6.89547]
[1778818989312,46.29,80923.1,0.0,0.94515,4e-05,6.89547]
[1778818989376,46.29,80922.48,0.0,0.94513,4e-05,6.89735]
[1778818995436,46.29,80923.69,0.0,0.9452,4e-05,6.89064]
[1778818995700,46.28,80928.78,0.0,0.9454,4e-05,6.87074]
[1778818996068,46.28,80928.78,0.0,0.9454,4e-05,6.87074]
[1778818998032,46.28,80922.61,0.0,0.94517,4e-05,6.89302]
[1778819003067,46.28,80923.36,0.0,0.94522,4e-05,6.88805]
[1778819006505,46.27,80923.88,0.0,0.94525,4e-05,6.88525]
[1778819006568,46.27,80923.88,0.0,0.94525,4e-05,6.88525]
[1778819006656,46.27,80923.92,0.0,0.94526,4e-05,6.88425]
[1778819012130,46.27,80929.66,0.0,0.94553,4e-05,6.8568]
[1778819017165,46.26,80931.06,0.0,0.9456,4e-05,6.8497]
[1778819022200,46.26,80933.04,0.0,0.9457,4e-05,6.84054]
[1778819024214,46.25,80938.5,0.0,0.94591,4e-05,6.81952]
[1778819029249,46.25,80939.52,0.0,0.94597,4e-05,6.81423]
[1778819040328,46.24,80940.86,0.0,0.94605,4e-05,6.8061]
[1778819041335,46.24,80947.9,0.0,0.94632,4e-05,6.77962]
[1778819043349,46.24,80948.64,0.0,0.94635,4e-05,6.7764]
[1778819046350,46.24,80949.44,0.0,0.94639,4e-05,6.77295]
[1778819046561,46.24,80949.44,0.0,0.94639,4e-05,6.77295]
[1778819051161,46.24,80952.19,0.0,0.9465,4e-05,6.76157]
[1778819051312,46.24,80952.19,0.0,0.9465,4e-05,6.76157]
[1778819051405,46.24,80951.89,0.0,0.94649,4e-05,6.76246]
[1778819056440,46.23,80948.63,0.0,0.94638,4e-05,6.77341]
[1778819059462,46.23,80944.9,0.0,0.94625,4e-05,6.78648]
[1778819064497,46.23,80948.97,0.0,0.94642,4e-05,6.76998]
[1778819069532,46.22,80952.96,0.0,0.94658,4e-05,6.75392]
[1778819075574,46.22,80952.72,0.0,0.94661,4e-05,6.74954]
[1778819080609,46.22,80952.38,0.0,0.94661,4e-05,6.74963]
[1778819085644,46.21,80955.38,0.0,0.94674,4e-05,6.73733]
[1778819086651,46.21,80960.09,0.0,0.94692,4e-05,6.71967]
[1778819090679,46.21,80965.59,0.0,0.94713,4e-05,6.69839]
[1778819096723,46.21,80965.68,0.0,0.94715,4e-05,6.6971]
[1778819101758,46.21,80969.29,0.0,0.94729,4e-05,6.683]
[1778819106794,46.2,80973.35,0.0,0.94745,4e-05,6.66737]
[1778819111829,46.2,80971.36,0.0,0.94738,4e-05,6.67417]
[1778819116864,46.2,80971.21,0.0,0.94738,4e-05,6.6742]
[1778819121899,46.2,80966.82,0.0,0.94722,4e-05,6.68987]
[1778819126934,46.2,80965.86,0.0,0.94719,4e-05,6.69278]
[1778819131970,46.2,80965.81,0.0,0.94722,4e-05,6.68848]
[1778819137005,46.19,80965.86,0.0,0.94723,4e-05,6.6877]
[1778819142040,46.19,80973.64,0.0,0.94753,4e-05,6.65848]
[1778819147075,46.19,80975.36,0.0,0.94759,4e-05,6.65187]
[1778819152111,46.19,80974.91,0.0,0.94758,4e-05,6.65331]
[1778819160167,46.19,80974.5,0.0,0.94757,4e-05,6.65449]
[1778819164196,46.19,80968.17,0.0,0.94733,4e-05,6.67767]
[1778819169231,46.19,80969.96,0.0,0.9474,4e-05,6.67074]
[1778819175273,46.19,80969.0,0.0,0.94737,4e-05,6.67394]
[1778819180308,46.19,80968.76,0.0,0.94736,4e-05,6.67451]
[1778819185343,46.19,80969.24,0.0,0.94738,4e-05,6.67245]
[1778819186350,46.19,80972.97,0.0,0.94752,4e-05,6.65865]
[1778819189371,46.19,80967.24,0.0,0.94731,4e-05,6.67964]
[1778819192392,46.19,80960.39,0.0,0.94708,4e-05,6.70087]
[1778819197431,46.18,80959.06,0.0,0.94704,4e-05,6.70524]
[1778819202466,46.18,80959.57,0.0,0.94706,4e-05,6.70279]
[1778819207505,46.18,80956.28,0.0,0.94694,4e-05,6.7144]
[1778819212540,46.18,80956.14,0.0,0.94695,4e-05,6.71432]
[1778819216571,46.18,80950.66,0.0,0.94674,4e-05,6.73416]
[1778819221605,46.18,80944.38,0.0,0.94651,4e-05,6.75678]
[1778819226640,46.17,80943.23,0.0,0.94648,4e-05,6.76021]
[1778819231677,46.17,80943.45,0.0,0.94649,4e-05,6.75858]
[1778819236712,46.17,80943.74,0.0,0.94651,4e-05,6.75672]
[1778819238005,46.17,80943.74,0.0,0.94651,4e-05,6.75672]
[1778819240067,46.17,80942.31,0.0,0.94646,4e-05,6.76173]
[1778819242617,46.17,80937.75,0.0,0.94629,4e-05,6.77822]
[1778819242809,46.17,80937.75,0.0,0.94629,4e-05,6.77822]
[1778819242910,46.17,80937.72,0.0,0.94629,4e-05,6.77799]
[1778819248796,46.16,80936.32,0.0,0.94625,4e-05,6.78231]
[1778819253831,46.16,80937.05,0.0,0.94631,4e-05,6.77488]
[1778819257797,46.16,80937.12,0.0,0.94632,4e-05,6.77415]
[1778819264121,46.16,80936.93,0.0,0.94632,4e-05,6.7738]
[1778819264164,46.16,80936.67,0.0,0.94632,4e-05,6.77462]
[1778819264310,46.16,80936.67,0.0,0.94632,4e-05,6.77462]
[1778819269943,46.16,80937.95,0.0,0.94637,4e-05,6.76892]
[1778819274978,46.15,80937.52,0.0,0.94637,4e-05,6.76976]
[1778819280015,46.15,80938.33,0.0,0.9464,4e-05,6.76599]
[1778819285049,46.15,80934.8,0.0,0.94628,4e-05,6.77831]
[1778819290084,46.15,80936.83,0.0,0.94636,4e-05,6.76988]
[1778819295119,46.14,80936.34,0.0,0.94635,4e-05,6.77087]
[1778819299147,46.14,80928.72,0.0,0.94607,4e-05,6.79859]
[1778819301162,46.14,80926.37,0.0,0.94598,4e-05,6.80691]
[1778819305189,46.14,80921.45,0.0,0.9458,4e-05,6.82436]
[1778819310224,46.13,80921.02,0.0,0.9458,4e-05,6.82463]
[1778819315259,46.13,80924.3,0.0,0.94597,4e-05,6.80714]
[1778819320294,46.13,80921.9,0.0,0.94589,4e-05,6.81477]
[1778819325331,46.12,80918.46,0.0,0.94577,4e-05,6.82622]
[1778819330366,46.12,80920.3,0.0,0.94586,4e-05,6.81793]
[1778819332380,46.12,80930.47,0.0,0.94625,4e-05,6.77941]
[1778819333387,46.12,80935.96,0.0,0.94646,4e-05,6.75875]
[1778819335401,46.12,80940.65,0.0,0.94664,4e-05,6.74099]
[1778819336408,46.12,80944.9,0.0,0.94681,4e-05,6.72506]
[1778819339988,46.12,80947.76,0.0,0.94692,4e-05,6.71423]
[1778819340067,46.12,80947.76,0.0,0.94692,4e-05,6.71423]
[1778819345472,46.11,80950.02,0.0,0.94701,4e-05,6.70516]
[1778819347949,46.11,80949.33,0.0,0.94698,4e-05,6.70763]
[1778819348060,46.11,80949.33,0.0,0.94698,4e-05,6.70763]
[1778819348161,46.11,80945.47,0.0,0.94684,4e-05,6.72174]
[1778819353528,46.11,80949.34,0.0,0.94699,4e-05,6.70687]
[1778819356549,46.11,80959.69,0.0,0.94738,4e-05,6.66835]
[1778819357556,46.11,80960.24,0.0,0.9474,4e-05,6.66629]
[1778819362591,46.11,80961.23,0.0,0.94744,4e-05,6.66252]
[1778819367626,46.11,80964.17,0.0,0.94756,4e-05,6.65149]
[1778819368423,46.11,80964.17,0.0,0.94756,4e-05,6.65149]
[1778819368650,46.11,80937.38,0.0,0.94655,4e-05,6.75063]
[1778819369651,46.11,80914.01,0.0,0.94565,4e-05,6.83769]
[1778819370658,46.11,80913.63,0.0,0.94564,4e-05,6.83877]
[1778819372413,46.11,80914.15,0.0,0.94569,4e-05,6.83258]
[1778819378566,46.1,80914.63,0.0,0.94573,4e-05,6.82941]
[1778819383749,46.1,80913.11,0.0,0.9457,4e-05,6.8323]
[1778819388784,46.09,80912.25,0.0,0.94568,4e-05,6.83375]
[1778819390840,46.09,80912.29,0.0,0.94569,4e-05,6.83327]
[1778819391060,46.09,80912.29,0.0,0.94569,4e-05,6.83327]
[1778819391111,46.09,80912.36,0.0,0.94569,4e-05,6.83235]
[1778819396841,46.09,80911.91,0.0,0.94569,4e-05,6.83241]
[1778819398861,46.08,80911.53,0.0,0.94568,4e-05,6.83351]
[1778819400869,46.08,80905.09,0.0,0.94544,4e-05,6.85671]
[1778819401846,46.08,80905.09,0.0,0.94544,4e-05,6.85671]
[1778819406381,46.08,80905.58,0.0,0.94548,4e-05,6.8531]
[1778819406565,46.08,80905.58,0.0,0.94548,4e-05,6.8531]
[1778819407108,46.08,80905.58,0.0,0.94548,4e-05,6.8531]
[1778819407310,46.08,80905.58,0.0,0.94548,4e-05,6.8531]
[1778819407142,46.08,80905.67,0.0,0.94549,4e-05,6.85207]
[1778819410941,46.07,80911.29,0.0,0.94572,4e-05,6.82995]
[1778819412600,46.07,80912.2,0.0,0.94576,4e-05,6.82621]
[1778819412808,46.07,80912.2,0.0,0.94576,4e-05,6.82621]
[1778819412994,46.07,80912.2,0.0,0.94576,4e-05,6.82621]
[1778819413060,46.07,80912.2,0.0,0.94576,4e-05,6.82621]
[1778819413160,46.07,80912.35,0.0,0.94577,4e-05,6.82502]
[1778819414969,46.07,80916.53,0.0,0.94593,4e-05,6.80906]
[1778819418510,46.07,80919.28,0.0,0.94605,4e-05,6.7979]
[1778819418562,46.07,80919.28,0.0,0.94605,4e-05,6.7979]
[1778819418999,46.07,80918.29,0.0,0.94601,4e-05,6.80132]
[1778819420006,46.07,80918.29,0.0,0.94601,4e-05,6.80132]
[1778819420059,46.07,80918.29,0.0,0.94601,4e-05,6.80132]
[1778819426048,46.06,80916.66,0.0,0.94597,4e-05,6.80519]
[1778819431083,46.06,80918.68,0.0,0.94609,4e-05,6.79238]
[1778819434644,46.05,80919.16,0.0,0.94611,4e-05,6.79006]
[1778819434814,46.05,80919.16,0.0,0.94611,4e-05,6.79006]
[1778819435111,46.05,80915.57,0.0,0.94598,4e-05,6.80323]
[1778819436222,46.05,80915.57,0.0,0.94598,4e-05,6.80323]
[1778819436309,46.05,80915.57,0.0,0.94598,4e-05,6.80323]
[1778819442160,46.05,80913.66,0.0,0.94593,4e-05,6.80819]
[1778819445664,46.05,80912.73,0.0,0.9459,4e-05,6.81084]
[1778819445810,46.05,80912.73,0.0,0.9459,4e-05,6.81084]
[1778819445897,46.05,80912.73,0.0,0.9459,4e-05,6.81084]
[1778819446060,46.05,80912.73,0.0,0.9459,4e-05,6.81084]
[1778819446188,46.05,80911.67,0.0,0.94586,4e-05,6.81453]
[1778819448202,46.04,80907.34,0.0,0.9457,4e-05,6.83021]
[1778819451428,46.04,80905.52,0.0,0.94564,4e-05,6.8361]
[1778819451576,46.04,80905.52,0.0,0.94564,4e-05,6.8361]
[1778819452229,46.04,80905.52,0.0,0.94564,4e-05,6.8361]
[1778819452310,46.04,80905.52,0.0,0.94564,4e-05,6.8361]
[1778819452230,46.04,80905.45,0.0,0.94564,4e-05,6.83605]
[1778819457265,46.04,80906.71,0.0,0.9457,4e-05,6.82973]
[1778819461551,46.03,80905.89,0.0,0.94569,4e-05,6.8316]
[1778819461571,46.03,80905.89,0.0,0.94569,4e-05,6.8316]
[1778819462302,46.03,80905.89,0.0,0.94569,4e-05,6.8316]
[1778819462310,46.03,80905.89,0.0,0.94569,4e-05,6.8316]
[1778819462300,46.03,80905.93,0.0,0.94569,4e-05,6.83115]
[1778819466328,46.03,80911.57,0.0,0.94592,4e-05,6.80879]
[1778819469332,46.03,80912.37,0.0,0.94596,4e-05,6.80527]
[1778819469349,46.03,80912.44,0.0,0.94596,4e-05,6.80475]
[1778819469560,46.03,80912.44,0.0,0.94596,4e-05,6.80475]
[1778819469892,46.03,80912.44,0.0,0.94596,4e-05,6.80475]
[1778819470061,46.03,80912.44,0.0,0.94596,4e-05,6.80475]
[1778819476398,46.02,80911.16,0.0,0.94593,4e-05,6.80775]
[1778819479863,46.02,80908.49,0.0,0.94583,4e-05,6.81726]
[1778819480060,46.02,80908.49,0.0,0.94583,4e-05,6.81726]
[1778819480289,46.02,80908.49,0.0,0.94583,4e-05,6.81726]
[1778819480314,46.02,80908.49,0.0,0.94583,4e-05,6.81726]
[1778819480386,46.02,80908.36,0.0,0.94583,4e-05,6.81722]
[1778819485285,46.02,80907.99,0.0,0.94583,4e-05,6.81776]
[1778819485311,46.02,80907.99,0.0,0.94583,4e-05,6.81776]
[1778819485308,46.02,80903.33,0.0,0.94565,4e-05,6.83472]
[1778819485728,46.02,80903.33,0.0,0.94565,4e-05,6.83472]
[1778819485810,46.02,80903.33,0.0,0.94565,4e-05,6.83472]
[1778819493455,46.01,80908.46,0.0,0.9459,4e-05,6.80968]
[1778819493563,46.01,80908.46,0.0,0.9459,4e-05,6.80968]
[1778819494253,46.01,80908.46,0.0,0.9459,4e-05,6.80968]
[1778819494308,46.01,80908.46,0.0,0.9459,4e-05,6.80968]
[1778819494354,46.01,80908.43,0.0,0.9459,4e-05,6.8093]
[1778819499559,46.01,80908.68,0.0,0.94592,4e-05,6.80713]
[1778819505101,46.0,80909.61,0.0,0.94597,4e-05,6.80265]
[1778819505312,46.0,80909.61,0.0,0.94597,4e-05,6.80265]
[1778819505413,46.0,80910.37,0.0,0.946,4e-05,6.79931]
[1778819505709,46.0,80910.37,0.0,0.946,4e-05,6.79931]
[1778819505810,46.0,80910.37,0.0,0.946,4e-05,6.79931]
[1778819511644,46.0,80908.8,0.0,0.94596,4e-05,6.80372]
[1778819516679,45.99,80908.65,0.0,0.94596,4e-05,6.80304]
[1778819519972,45.99,80908.67,0.0,0.94597,4e-05,6.80272]
[1778819520062,45.99,80908.67,0.0,0.94597,4e-05,6.80272]
[1778819520146,45.99,80908.67,0.0,0.94597,4e-05,6.80224]
[1778819520476,45.99,80908.67,0.0,0.94597,4e-05,6.80224]
[1778819520562,45.99,80908.67,0.0,0.94597,4e-05,6.80224]
[1778819522734,45.99,80905.19,0.0,0.94584,4e-05,6.81481]
[1778819528766,45.99,80902.86,0.0,0.94577,4e-05,6.82175]
[1778819531571,45.99,80905.37,0.0,0.94587,4e-05,6.8118]
[1778819531811,45.99,80905.37,0.0,0.94587,4e-05,6.8118]
[1778819532015,45.98,80906.19,0.0,0.94591,4e-05,6.80847]
[1778819532574,45.98,80906.19,0.0,0.94591,4e-05,6.80847]
[1778819532812,45.98,80906.19,0.0,0.94591,4e-05,6.80847]
[1778819539401,45.98,80906.66,0.0,0.94594,4e-05,6.80524]
[1778819539559,45.98,80903.48,0.0,0.94582,4e-05,6.81693]
[1778819539804,45.98,80903.48,0.0,0.94582,4e-05,6.81693]
[1778819539813,45.98,80903.48,0.0,0.94582,4e-05,6.81693]
[1778819539843,45.98,80903.2,0.0,0.94581,4e-05,6.81772]
[1778819541857,45.98,80898.67,0.0,0.94564,4e-05,6.8342]
[1778819544878,45.98,80891.08,0.0,0.94536,4e-05,6.86189]
[1778819546917,45.97,80888.9,0.0,0.94528,4e-05,6.86978]
[1778819547060,45.97,80888.9,0.0,0.94528,4e-05,6.86978]
[1778819547161,45.97,80888.05,0.0,0.94525,4e-05,6.87265]
[1778819547595,45.97,80888.05,0.0,0.94525,4e-05,6.87265]
[1778819547812,45.97,80888.05,0.0,0.94525,4e-05,6.87265]
[1778819552935,45.97,80886.62,0.0,0.94524,4e-05,6.87207]
[1778819556046,45.97,80886.52,0.0,0.94524,4e-05,6.87177]
[1778819556063,45.97,80886.52,0.0,0.94524,4e-05,6.87177]
[1778819556145,45.97,80886.51,0.0,0.94525,4e-05,6.87147]
[1778819556747,45.97,80886.51,0.0,0.94525,4e-05,6.87147]
[1778819556812,45.97,80886.51,0.0,0.94525,4e-05,6.87147]
[1778819561661,45.96,80883.74,0.0,0.94515,4e-05,6.88025]
[1778819561810,45.96,80883.74,0.0,0.94515,4e-05,6.88025]
[1778819567033,45.96,80883.33,0.0,0.94516,4e-05,6.87971]
[1778819571291,45.95,80880.92,0.0,0.94508,4e-05,6.88779]
[1778819571310,45.95,80880.92,0.0,0.94508,4e-05,6.88779]
[1778819571391,45.95,80880.36,0.0,0.94506,4e-05,6.8892]
[1778819571879,45.95,80880.36,0.0,0.94506,4e-05,6.8892]
[1778819572066,45.95,80880.36,0.0,0.94506,4e-05,6.8892]
[1778819574082,45.95,80885.23,0.0,0.94526,4e-05,6.87009]
[1778819576716,45.95,80886.85,0.0,0.94533,4e-05,6.86329]
[1778819576809,45.95,80886.85,0.0,0.94533,4e-05,6.86329]
[1778819576995,45.95,80886.85,0.0,0.94533,4e-05,6.86329]
[1778819577062,45.95,80886.85,0.0,0.94533,4e-05,6.86329]
[1778819577103,45.95,80887.03,0.0,0.94534,4e-05,6.86229]
[1778819579117,45.94,80891.1,0.0,0.9455,4e-05,6.8463]
[1778819584224,45.94,80891.97,0.0,0.94555,4e-05,6.84179]
[1778819584315,45.94,80891.97,0.0,0.94555,4e-05,6.84179]
[1778819584325,45.94,80891.97,0.0,0.94556,4e-05,6.84118]
[1778819584784,45.94,80891.97,0.0,0.94556,4e-05,6.84118]
[1778819584812,45.94,80891.97,0.0,0.94556,4e-05,6.84118]
[1778819590198,45.94,80894.63,0.0,0.94567,4e-05,6.82963]
[1778819591006,45.94,80894.63,0.0,0.94567,4e-05,6.82963]
[1778819591064,45.94,80894.63,0.0,0.94567,4e-05,6.82963]
[1778819591205,45.93,80894.35,0.0,0.94567,4e-05,6.83038]
[1778819591604,45.93,80894.35,0.0,0.94567,4e-05,6.83038]
[1778819591811,45.93,80894.35,0.0,0.94567,4e-05,6.83038]
[1778819597247,45.93,80894.77,0.0,0.9457,4e-05,6.82667]
[1778819597851,45.93,80894.77,0.0,0.9457,4e-05,6.82667]
[1778819598062,45.93,80894.77,0.0,0.9457,4e-05,6.82667]
[1778819598254,45.93,80896.47,0.0,0.94577,4e-05,6.81997]
[1778819599261,45.93,80899.83,0.0,0.9459,4e-05,6.80705]
[1778819599940,45.93,80899.83,0.0,0.9459,4e-05,6.80705]
[1778819600059,45.93,80899.83,0.0,0.9459,4e-05,6.80705]
[1778819605303,45.92,80900.9,0.0,0.94596,4e-05,6.8014]
[1778819606544,45.92,80901.46,0.0,0.94599,4e-05,6.79901]
[1778819606560,45.92,80901.46,0.0,0.94599,4e-05,6.79901]
[1778819607317,45.92,80901.53,0.0,0.94599,4e-05,6.79848]
[1778819607526,45.92,80901.53,0.0,0.94599,4e-05,6.79848]
[1778819607561,45.92,80901.53,0.0,0.94599,4e-05,6.79848]
[1778819613359,45.92,80905.04,0.0,0.94617,4e-05,6.77981]
[1778819614366,45.92,80908.38,0.0,0.9463,4e-05,6.76706]
[1778819614653,45.92,80908.38,0.0,0.9463,4e-05,6.76706]
[1778819614813,45.92,80908.38,0.0,0.9463,4e-05,6.76706]
[1778819615373,45.92,80909.68,0.0,0.94635,4e-05,6.76198]
[1778819616466,45.92,80909.68,0.0,0.94635,4e-05,6.76198]
[1778819616562,45.92,80912.13,0.0,0.94645,4e-05,6.75261]
[1778819621288,45.91,80910.74,0.0,0.9464,4e-05,6.757]
[1778819621310,45.91,80910.74,0.0,0.9464,4e-05,6.757]
[1778819621415,45.91,80911.94,0.0,0.94645,4e-05,6.7523]
[1778819623429,45.91,80917.66,0.0,0.94668,4e-05,6.73051]
[1778819624380,45.91,80917.66,0.0,0.94668,4e-05,6.73051]
[1778819624571,45.91,80919.8,0.0,0.94676,4e-05,6.72236]
[1778819629853,45.91,80921.43,0.0,0.94683,4e-05,6.71547]
[1778819630062,45.91,80921.43,0.0,0.94683,4e-05,6.71547]
[1778819632392,45.91,80922.63,0.0,0.94688,4e-05,6.71069]
[1778819632492,45.91,80923.85,0.0,0.94693,4e-05,6.70601]
[1778819632560,45.91,80923.85,0.0,0.94693,4e-05,6.70601]
[1778819633499,45.91,80926.19,0.0,0.94702,4e-05,6.69716]
[1778819635183,45.91,80928.47,0.0,0.9471,4e-05,6.68857]
[1778819635311,45.91,80928.47,0.0,0.9471,4e-05,6.68857]
[1778819640549,45.91,80929.55,0.0,0.94715,4e-05,6.68395]
[1778819641556,45.9,80926.13,0.0,0.94702,4e-05,6.69657]
[1778819642077,45.9,80926.13,0.0,0.94702,4e-05,6.69657]
[1778819642308,45.9,80926.13,0.0,0.94702,4e-05,6.69657]
[1778819642341,45.9,80926.13,0.0,0.94702,4e-05,6.69645]
[1778819643089,45.9,80921.22,0.0,0.94684,4e-05,6.71474]
[1778819644398,45.9,80921.22,0.0,0.94684,4e-05,6.71474]
[1778819644566,45.9,80920.68,0.0,0.94682,4e-05,6.71646]
[1778819650484,45.9,80921.7,0.0,0.94686,4e-05,6.71208]
[1778819650570,45.9,80923.34,0.0,0.94693,4e-05,6.70584]
[1778819650585,45.9,80923.34,0.0,0.94693,4e-05,6.70572]
[1778819651918,45.9,80923.34,0.0,0.94693,4e-05,6.70572]
[1778819652062,45.9,80923.34,0.0,0.94693,4e-05,6.70572]
[1778819656923,45.9,80923.65,0.0,0.94695,4e-05,6.70399]
[1778819657059,45.9,80923.65,0.0,0.94695,4e-05,6.70399]
[1778819657158,45.9,80922.66,0.0,0.94691,4e-05,6.70757]
[1778819658482,45.9,80922.66,0.0,0.94691,4e-05,6.70757]
[1778819658569,45.9,80922.66,0.0,0.94691,4e-05,6.70757]
[1778819664418,45.9,80923.09,0.0,0.94693,4e-05,6.70531]
[1778819665654,45.9,80923.48,0.0,0.94695,4e-05,6.70364]
[1778819665807,45.9,80923.48,0.0,0.94695,4e-05,6.70364]
[1778819665808,45.9,80923.84,0.0,0.94696,4e-05,6.7022]
[1778819666898,45.9,80923.84,0.0,0.94696,4e-05,6.7022]
[1778819667061,45.9,80923.84,0.0,0.94696,4e-05,6.7022]
[1778819673780,45.9,80923.77,0.0,0.947,4e-05,6.69778]
[1778819675794,45.89,80926.18,0.0,0.94709,4e-05,6.68862]
[1778819677316,45.89,80926.18,0.0,0.94709,4e-05,6.68862]
[1778819677562,45.89,80926.18,0.0,0.94709,4e-05,6.68862]
[1778819677808,45.89,80929.64,0.0,0.94722,4e-05,6.6756]
[1778819680560,45.89,80930.48,0.0,0.94726,4e-05,6.67242]
[1778819680595,45.89,80929.92,0.0,0.94724,4e-05,6.67438]
[1778819684857,45.89,80934.27,0.0,0.9474,4e-05,6.65796]
[1778819686449,45.89,80934.27,0.0,0.9474,4e-05,6.65796]
[1778819686562,45.89,80934.27,0.0,0.9474,4e-05,6.65796]
[1778819687878,45.89,80942.25,0.0,0.9477,4e-05,6.62833]
[1778819689892,45.89,80949.08,0.0,0.94796,4e-05,6.60311]
[1778819691906,45.89,80955.23,0.0,0.94819,4e-05,6.58056]
[1778819692641,45.89,80955.23,0.0,0.94819,4e-05,6.58056]
[1778819692815,45.89,80955.23,0.0,0.94819,4e-05,6.58056]
[1778819694245,45.89,80957.01,0.0,0.94825,4e-05,6.57409]
[1778819694310,45.89,80957.01,0.0,0.94825,4e-05,6.57409]
[1778819694373,45.89,80957.15,0.0,0.94826,4e-05,6.57368]
[1778819697948,45.89,80960.95,0.0,0.94839,4e-05,6.56014]
[1778819698955,45.9,80965.47,0.0,0.94856,4e-05,6.54368]
[1778819700969,45.9,80972.45,0.0,0.94882,4e-05,6.51843]
[1778819701977,45.9,80978.29,0.0,0.94903,4e-05,6.49729]
[1778819703992,45.9,80982.01,0.0,0.94916,4e-05,6.48421]
[1778819705309,45.9,80982.01,0.0,0.94916,4e-05,6.48421]
[1778819705574,45.9,80982.01,0.0,0.94916,4e-05,6.48421]
[1778819711043,45.9,80980.7,0.0,0.94909,4e-05,6.49085]
[1778819712457,45.9,80980.7,0.0,0.94909,4e-05,6.49085]
[1778819712565,45.9,80980.7,0.0,0.94909,4e-05,6.49085]
[1778819716377,45.91,80980.49,0.0,0.94908,4e-05,6.49265]
[1778819716568,45.91,80980.49,0.0,0.94908,4e-05,6.49265]
[1778819716412,45.91,80973.26,0.0,0.94881,4e-05,6.51933]
[1778819718880,45.91,80971.88,0.0,0.94875,4e-05,6.52481]
[1778819719066,45.91,80971.88,0.0,0.94875,4e-05,6.52481]
[1778819719167,45.91,80971.88,0.0,0.94875,4e-05,6.52502]
[1778819720005,45.91,80971.88,0.0,0.94875,4e-05,6.52502]
[1778819720063,45.91,80971.88,0.0,0.94875,4e-05,6.52502]
[1778819725141,45.91,80963.24,0.0,0.94842,4e-05,6.55784]
[1778819726010,45.91,80963.24,0.0,0.94842,4e-05,6.55784]
[1778819726060,45.91,80963.24,0.0,0.94842,4e-05,6.55784]
[1778819729702,45.91,80959.4,0.0,0.94827,4e-05,6.57254]
[1778819729815,45.91,80959.4,0.0,0.94827,4e-05,6.57254]
[1778819730176,45.91,80959.35,0.0,0.94827,4e-05,6.57285]
[1778819733659,45.91,80959.31,0.0,0.94829,4e-05,6.56943]
[1778819733810,45.91,80959.31,0.0,0.94829,4e-05,6.56943]
[1778819741253,45.92,80957.44,0.0,0.94821,4e-05,6.57743]
[1778819744274,45.92,80953.49,0.0,0.94806,4e-05,6.59231]
[1778819745428,45.92,80953.49,0.0,0.94806,4e-05,6.59231]
[1778819745561,45.92,80953.49,0.0,0.94806,4e-05,6.59231]
[1778819748433,45.92,80947.63,0.0,0.94784,4e-05,6.61414]
[1778819748564,45.92,80947.63,0.0,0.94784,4e-05,6.61414]
[1778819748632,45.92,80947.58,0.0,0.94784,4e-05,6.61444]
[1778819750043,45.92,80948.43,0.0,0.94787,4e-05,6.6113]
[1778819750061,45.92,80948.43,0.0,0.94787,4e-05,6.6113]
[1778819755351,45.92,80949.07,0.0,0.94789,4e-05,6.60934]
[1778819756492,45.92,80949.07,0.0,0.94789,4e-05,6.60934]
[1778819756565,45.92,80949.07,0.0,0.94789,4e-05,6.60934]
[1778819758254,45.92,80949.0,0.0,0.94788,4e-05,6.60973]
[1778819758311,45.92,80949.0,0.0,0.94788,4e-05,6.60973]
[1778819758372,45.92,80949.19,0.0,0.94789,4e-05,6.6091]
[1778819763407,45.92,80947.64,0.0,0.94783,4e-05,6.61518]
[1778819766101,45.92,80944.77,0.0,0.94772,4e-05,6.62592]
[1778819766312,45.92,80944.77,0.0,0.94772,4e-05,6.62592]
[1778819769980,45.92,80946.51,0.0,0.94778,4e-05,6.61972]
[1778819770059,45.92,80946.51,0.0,0.94778,4e-05,6.61972]
[1778819770456,45.92,80947.15,0.0,0.94781,4e-05,6.61741]
[1778819772624,45.92,80947.15,0.0,0.94781,4e-05,6.61741]
[1778819772809,45.92,80949.43,0.0,0.94789,4e-05,6.60913]
[1778819776498,45.92,80954.85,0.0,0.94809,4e-05,6.5895]
[1778819776745,45.92,80954.85,0.0,0.94809,4e-05,6.5895]
[1778819776813,45.92,80954.85,0.0,0.94809,4e-05,6.5895]
[1778819777806,45.92,80954.96,0.0,0.94809,4e-05,6.5892]
[1778819778062,45.92,80954.96,0.0,0.94809,4e-05,6.5892]
[1778819778512,45.92,80955.07,0.0,0.94809,4e-05,6.58902]
[1778819780528,45.93,80959.24,0.0,0.94825,4e-05,6.57393]
[1778819784105,45.93,80959.92,0.0,0.94827,4e-05,6.5717]
[1778819784221,45.93,80959.92,0.0,0.94827,4e-05,6.5717]
[1778819785563,45.93,80967.18,0.0,0.94853,4e-05,6.54546]
[1778819787954,45.93,80968.09,0.0,0.94856,4e-05,6.54247]
[1778819788070,45.93,80968.09,0.0,0.94856,4e-05,6.54247]
[1778819788584,45.93,80969.03,0.0,0.9486,4e-05,6.53921]
[1778819788900,45.93,80969.03,0.0,0.9486,4e-05,6.53921]
[1778819789061,45.93,80969.03,0.0,0.9486,4e-05,6.53921]
[1778819794626,45.93,80968.86,0.0,0.94861,4e-05,6.53712]
[1778819799280,45.93,80966.85,0.0,0.94853,4e-05,6.54521]
[1778819799308,45.93,80966.85,0.0,0.94853,4e-05,6.54521]
[1778819802159,45.93,80965.85,0.0,0.94848,4e-05,6.54935]
[1778819802309,45.93,80965.85,0.0,0.94848,4e-05,6.54935]
[1778819802682,45.94,80968.49,0.0,0.94858,4e-05,6.53983]
[1778819802975,45.94,80968.49,0.0,0.94858,4e-05,6.53983]
[1778819803064,45.94,80968.49,0.0,0.94858,4e-05,6.53983]
[1778819805701,45.94,80968.14,0.0,0.94856,4e-05,6.54145]
[1778819805808,45.94,80967.01,0.0,0.94852,4e-05,6.54576]
[1778819807078,45.94,80967.86,0.0,0.94855,4e-05,6.5428]
[1778819807313,45.94,80967.86,0.0,0.94855,4e-05,6.5428]
[1778819807717,45.94,80967.46,0.0,0.94853,4e-05,6.54443]
[1778819812752,45.94,80969.14,0.0,0.94859,4e-05,6.5391]
[1778819817787,45.94,80967.97,0.0,0.94854,4e-05,6.54415]
[1778819822822,45.94,80968.36,0.0,0.94854,4e-05,6.54345]
[1778819827859,45.95,80966.15,0.0,0.94846,4e-05,6.55223]
[1778819831887,45.95,80955.56,0.0,0.94806,4e-05,6.59164]
[1778819836922,45.95,80952.22,0.0,0.94793,4e-05,6.60423]
[1778819837929,45.95,80948.48,0.0,0.94779,4e-05,6.61808]
[1778819839943,45.95,80944.71,0.0,0.94765,4e-05,6.63204]
[1778819844978,45.95,80950.26,0.0,0.94785,4e-05,6.61162]
[1778819850014,45.95,80947.0,0.0,0.94773,4e-05,6.6239]
[1778819855049,45.95,80945.3,0.0,0.94769,4e-05,6.62639]
[1778819859640,45.95,80942.12,0.0,0.94757,4e-05,6.63816]
[1778819859741,45.95,80941.4,0.0,0.94755,4e-05,6.64081]
[1778819859810,45.95,80941.4,0.0,0.94755,4e-05,6.64081]
[1778819861666,45.95,80941.16,0.0,0.94754,4e-05,6.6417]
[1778819862564,45.95,80940.38,0.0,0.94751,4e-05,6.64457]
[1778819868140,45.95,80942.87,0.0,0.9476,4e-05,6.63536]
[1778819873175,45.95,80942.74,0.0,0.9476,4e-05,6.63584]
[1778819878210,45.95,80942.34,0.0,0.94758,4e-05,6.6373]
[1778819880670,45.95,80941.82,0.0,0.94756,4e-05,6.63922]
[1778819880671,45.95,80942.27,0.0,0.94758,4e-05,6.63755]
[1778819880810,45.95,80942.27,0.0,0.94758,4e-05,6.63755]
[1778819881165,45.95,80942.27,0.0,0.94758,4e-05,6.63755]
[1778819881312,45.95,80942.27,0.0,0.94758,4e-05,6.63755]
[1778819887581,45.95,80942.04,0.0,0.94757,4e-05,6.6384]
[1778819887625,45.95,80942.65,0.0,0.94759,4e-05,6.63615]
[1778819887812,45.95,80942.65,0.0,0.94759,4e-05,6.63615]
[1778819887998,45.95,80942.65,0.0,0.94759,4e-05,6.63615]
[1778819888061,45.95,80942.65,0.0,0.94759,4e-05,6.63615]
[1778819894322,45.95,80942.62,0.0,0.94759,4e-05,6.63626]
[1778819897753,45.95,80942.0,0.0,0.94757,4e-05,6.63855]
[1778819897810,45.95,80942.0,0.0,0.94757,4e-05,6.63855]
[1778819898295,45.95,80942.19,0.0,0.94758,4e-05,6.63784]
[1778819898312,45.95,80942.19,0.0,0.94758,4e-05,6.63784]
[1778819898350,45.95,80941.62,0.0,0.94756,4e-05,6.63994]
[1778819903385,45.95,80939.93,0.0,0.94749,4e-05,6.64611]
[1778819905116,45.95,80941.42,0.0,0.94755,4e-05,6.64057]
[1778819905311,45.95,80941.42,0.0,0.94755,4e-05,6.64057]
[1778819905548,45.95,80941.42,0.0,0.94755,4e-05,6.64057]
[1778819905560,45.95,80941.42,0.0,0.94755,4e-05,6.64057]
[1778819905649,45.95,80941.13,0.0,0.94754,4e-05,6.64164]
[1778819911441,45.95,80945.31,0.0,0.94772,4e-05,6.62234]
[1778819912142,45.95,80945.31,0.0,0.94772,4e-05,6.62234]
[1778819912316,45.95,80945.31,0.0,0.94772,4e-05,6.62234]
[1778819912525,45.95,80945.31,0.0,0.94772,4e-05,6.62234]
[1778819912584,45.95,80945.31,0.0,0.94772,4e-05,6.62234]
[1778819912684,45.95,80945.33,0.0,0.94772,4e-05,6.62232]
[1778819918490,45.95,80945.84,0.0,0.94774,4e-05,6.62061]
[1778819919204,45.95,80945.84,0.0,0.94774,4e-05,6.62061]
[1778819919312,45.95,80945.84,0.0,0.94774,4e-05,6.62061]
[1778819919497,45.95,80946.41,0.0,0.94776,4e-05,6.61854]
[1778819920580,45.95,80946.41,0.0,0.94776,4e-05,6.61854]
[1778819920809,45.95,80946.41,0.0,0.94776,4e-05,6.61854]
[1778819925539,45.95,80942.62,0.0,0.94762,4e-05,6.63286]
[1778819927296,45.95,80942.59,0.0,0.94761,4e-05,6.63301]
[1778819927311,45.95,80942.59,0.0,0.94761,4e-05,6.63301]
[1778819927745,45.95,80942.59,0.0,0.94761,4e-05,6.63301]
[1778819927811,45.95,80942.59,0.0,0.94761,4e-05,6.63301]
[1778819927783,45.95,80942.55,0.0,0.94761,4e-05,6.63319]
[1778819933595,45.95,80942.79,0.0,0.94762,4e-05,6.6324]
[1778819938630,45.95,80943.31,0.0,0.94764,4e-05,6.63061]
[1778819942450,45.95,80943.24,0.0,0.94764,4e-05,6.63097]
[1778819942564,45.95,80943.24,0.0,0.94764,4e-05,6.63097]
[1778819942803,45.95,80943.24,0.0,0.94764,4e-05,6.63097]
[1778819942812,45.95,80943.24,0.0,0.94764,4e-05,6.63097]
[1778819942658,45.95,80943.58,0.0,0.94765,4e-05,6.62974]
[1778819946687,45.95,80938.31,0.0,0.94745,4e-05,6.64937]
[1778819948356,45.95,80938.28,0.0,0.94745,4e-05,6.64949]
[1778819948561,45.95,80938.28,0.0,0.94745,4e-05,6.64949]
[1778819948700,45.95,80937.45,0.0,0.94742,4e-05,6.65257]
[1778819949072,45.95,80937.45,0.0,0.94742,4e-05,6.65257]
[1778819949318,45.95,80937.45,0.0,0.94742,4e-05,6.65257]
[1778819954755,45.95,80934.95,0.0,0.94732,4e-05,6.66178]
[1778819959791,45.95,80937.5,0.0,0.94742,4e-05,6.65227]
[1778819961089,45.95,80937.43,0.0,0.94742,4e-05,6.65252]
[1778819961320,45.95,80937.43,0.0,0.94742,4e-05,6.65252]
[1778819961513,45.95,80937.43,0.0,0.94742,4e-05,6.65252]
[1778819961563,45.95,80937.43,0.0,0.94742,4e-05,6.65252]
[1778819962814,45.95,80937.79,0.0,0.94743,4e-05,6.65117]
[1778819965843,45.95,80937.98,0.0,0.94744,4e-05,6.65048]
[1778819966062,45.95,80937.5,0.0,0.94742,4e-05,6.65225]
[1778819968430,45.95,80939.53,0.0,0.9475,4e-05,6.64472]
[1778819968571,45.95,80939.53,0.0,0.9475,4e-05,6.64472]
[1778819968857,45.95,80942.06,0.0,0.94759,4e-05,6.63537]
[1778819971081,45.95,80942.58,0.0,0.94761,4e-05,6.6335]
[1778819971309,45.95,80942.58,0.0,0.94761,4e-05,6.6335]
[1778819972884,45.95,80948.83,0.0,0.94787,4e-05,6.60665]
[1778819976374,45.95,80949.53,0.0,0.9479,4e-05,6.60421]
[1778819976558,45.95,80949.53,0.0,0.9479,4e-05,6.60421]
[1778819976660,45.95,80950.86,0.0,0.94794,4e-05,6.59938]
[1778819977608,45.95,80950.86,0.0,0.94794,4e-05,6.59938]
[1778819977813,45.95,80950.86,0.0,0.94794,4e-05,6.59938]
[1778819982954,45.95,80953.18,0.0,0.94803,4e-05,6.59147]
[1778819987971,45.95,80955.72,0.0,0.94812,4e-05,6.5825]
[1778819988064,45.95,80955.72,0.0,0.94812,4e-05,6.5825]
[1778819988852,45.95,80955.72,0.0,0.94812,4e-05,6.5825]
[1778819988860,45.96,80955.81,0.0,0.94812,4e-05,6.58238]
[1778819989062,45.96,80955.81,0.0,0.94812,4e-05,6.58238]
[1778819995039,45.96,80957.27,0.0,0.94817,4e-05,6.57762]
[1778819996049,45.96,80962.55,0.0,0.94836,4e-05,6.55833]
[1778819997055,45.96,80967.81,0.0,0.94855,4e-05,6.53918]
[1778819998565,45.96,80967.81,0.0,0.94855,4e-05,6.53918]
[1778819998632,45.96,80967.81,0.0,0.94855,4e-05,6.53918]
[1778819998698,45.96,80966.69,0.0,0.94851,4e-05,6.54345]
[1778819999357,45.96,80966.69,0.0,0.94851,4e-05,6.54345]
[1778819999563,45.96,80966.69,0.0,0.94851,4e-05,6.54345]
[1778820006118,45.96,80968.7,0.0,0.94857,4e-05,6.53746]
[1778820011154,45.96,80969.18,0.0,0.94858,4e-05,6.53661]
[1778820016189,45.97,80968.72,0.0,0.94856,4e-05,6.53922]
[1778820020218,45.97,80974.12,0.0,0.94875,4e-05,6.52021]
[1778820024470,45.97,80977.0,0.0,0.94885,4e-05,6.51037]
[1778820024567,45.97,80977.0,0.0,0.94885,4e-05,6.51037]
[1778820024666,45.97,80977.88,0.0,0.94888,4e-05,6.5074]
[1778820025386,45.97,80977.88,0.0,0.94888,4e-05,6.5074]
[1778820025564,45.97,80977.88,0.0,0.94888,4e-05,6.5074]
[1778820027267,45.97,80984.15,0.0,0.9491,4e-05,6.48529]
[1778820028274,45.97,80988.07,0.0,0.94924,4e-05,6.47129]
[1778820029528,45.97,80988.07,0.0,0.94924,4e-05,6.47129]
[1778820029563,45.97,80988.07,0.0,0.94924,4e-05,6.47129]
[1778820029662,45.97,80989.42,0.0,0.94929,4e-05,6.46668]
[1778820030271,45.97,80989.42,0.0,0.94929,4e-05,6.46668]
[1778820030311,45.97,80989.42,0.0,0.94929,4e-05,6.46668]
[1778820033309,45.98,80994.94,0.0,0.9495,4e-05,6.44409]
[1778820036129,45.98,80992.83,0.0,0.94942,4e-05,6.45241]
[1778820036312,45.98,80992.83,0.0,0.94942,4e-05,6.45241]
[1778820036890,45.98,80992.83,0.0,0.94942,4e-05,6.45241]
[1778820036331,45.98,80992.61,0.0,0.94941,4e-05,6.45353]
[1778820037060,45.98,80992.61,0.0,0.94941,4e-05,6.45353]
[1778820037338,45.98,80996.34,0.0,0.94954,4e-05,6.44032]
[1778820038345,45.98,81001.28,0.0,0.94972,4e-05,6.42275]
[1778820041506,45.98,81003.87,0.0,0.94981,4e-05,6.41413]
[1778820041561,45.98,81003.87,0.0,0.94981,4e-05,6.41413]
[1778820041658,45.99,81002.83,0.0,0.94976,4e-05,6.41828]
[1778820042373,45.99,80995.26,0.0,0.94948,4e-05,6.44608]
[1778820044397,45.99,80994.78,0.0,0.94946,4e-05,6.44815]
[1778820044563,45.99,80994.78,0.0,0.94946,4e-05,6.44815]
[1778820046401,45.99,80997.88,0.0,0.94957,4e-05,6.43788]
[1778820050582,45.99,80995.52,0.0,0.94947,4e-05,6.44744]
[1778820050810,45.99,80995.52,0.0,0.94947,4e-05,6.44744]
[1778820050893,45.99,80995.47,0.0,0.94946,4e-05,6.44827]
[1778820051353,45.99,80995.47,0.0,0.94946,4e-05,6.44827]
[1778820051564,45.99,80995.47,0.0,0.94946,4e-05,6.44827]
[1778820058485,46.0,80995.17,0.0,0.94943,4e-05,6.45162]
[1778820063520,46.01,80995.54,0.0,0.94943,4e-05,6.45187]
[1778820068616,46.01,80996.79,0.0,0.94946,4e-05,6.44861]
[1778820068812,46.01,80996.79,0.0,0.94946,4e-05,6.44861]
[1778820068887,46.01,80996.79,0.0,0.94945,4e-05,6.44925]
[1778820069733,46.01,80996.79,0.0,0.94945,4e-05,6.44925]
[1778820069811,46.01,80996.79,0.0,0.94945,4e-05,6.44925]
[1778820075604,46.02,80997.34,0.0,0.94946,4e-05,6.44913]
[1778820080786,46.02,80998.73,0.0,0.94949,4e-05,6.44531]
[1778820080810,46.02,80998.73,0.0,0.94949,4e-05,6.44531]
[1778820080843,46.02,80998.02,0.0,0.94946,4e-05,6.44849]
[1778820081828,46.02,80998.02,0.0,0.94946,4e-05,6.44849]
[1778820082064,46.02,80997.28,0.0,0.94943,4e-05,6.45147]
[1778820084668,46.02,81012.7,0.0,0.94999,4e-05,6.39627]
[1778820085674,46.02,81027.62,0.0,0.95052,4e-05,6.34297]
[1778820086681,46.03,81025.55,0.0,0.95044,4e-05,6.35087]
[1778820088860,46.03,81024.58,0.0,0.9504,4e-05,6.35482]
[1778820088911,46.03,81026.22,0.0,0.95045,4e-05,6.34984]
[1778820089059,46.03,81026.22,0.0,0.95045,4e-05,6.34984]
[1778820089812,46.03,81026.5,0.0,0.95046,4e-05,6.34884]
[1778820090709,46.03,81017.91,0.0,0.95015,4e-05,6.38019]
[1778820092448,46.03,81018.03,0.0,0.95018,4e-05,6.37644]
[1778820092584,46.03,81018.03,0.0,0.95018,4e-05,6.37644]
[1778820092726,46.03,81021.04,0.0,0.95028,4e-05,6.36603]
[1778820096753,46.04,81014.56,0.0,0.95003,4e-05,6.39112]
[1778820097601,46.04,81014.56,0.0,0.95003,4e-05,6.39112]
[1778820097810,46.04,81014.56,0.0,0.95003,4e-05,6.39112]
[1778820097907,46.04,81013.62,0.0,0.94999,4e-05,6.39536]
[1778820098302,46.04,81013.62,0.0,0.94999,4e-05,6.39536]
[1778820098312,46.04,81013.62,0.0,0.94999,4e-05,6.39536]
[1778820103802,46.05,81009.97,0.0,0.94984,4e-05,6.4105]
[1778820104809,46.05,81006.36,0.0,0.9497,4e-05,6.42393]
[1778820105565,46.05,81006.36,0.0,0.9497,4e-05,6.42393]
[1778820105812,46.05,81006.36,0.0,0.9497,4e-05,6.42393]
[1778820105816,46.05,81006.27,0.0,0.94969,4e-05,6.42463]
[1778820106309,46.05,81006.27,0.0,0.94969,4e-05,6.42463]
[1778820106565,46.05,81006.27,0.0,0.94969,4e-05,6.42463]
[1778820111229,46.05,81004.84,0.0,0.94962,4e-05,6.43159]
[1778820111315,46.05,81004.84,0.0,0.94962,4e-05,6.43159]
[1778820111858,46.05,81004.83,0.0,0.94962,4e-05,6.43232]
[1778820112548,46.05,81004.83,0.0,0.94962,4e-05,6.43232]
[1778820112568,46.05,81004.83,0.0,0.94962,4e-05,6.43232]
[1778820116967,46.06,81004.59,0.0,0.9496,4e-05,6.43454]
[1778820117011,46.06,81003.74,0.0,0.94956,4e-05,6.43796]
[1778820117060,46.06,81003.74,0.0,0.94956,4e-05,6.43796]
[1778820117565,46.06,81003.74,0.0,0.94956,4e-05,6.43796]
[1778820117815,46.06,81003.74,0.0,0.94956,4e-05,6.43796]
[1778820117901,46.06,81003.73,0.0,0.94956,4e-05,6.43833]
[1778820122936,46.06,81004.24,0.0,0.94956,4e-05,6.43816]
[1778820126935,46.07,81004.08,0.0,0.94954,4e-05,6.43975]
[1778820126963,46.07,81003.39,0.0,0.94952,4e-05,6.44258]
[1778820127061,46.07,81003.39,0.0,0.94952,4e-05,6.44258]
[1778820127970,46.07,81002.41,0.0,0.94948,4e-05,6.44646]
[1778820128175,46.07,81002.41,0.0,0.94948,4e-05,6.44646]
[1778820128312,46.07,81002.41,0.0,0.94948,4e-05,6.44646]
[1778820131998,46.07,81006.88,0.0,0.94963,4e-05,6.4316]
[1778820132686,46.07,81006.88,0.0,0.94963,4e-05,6.4316]
[1778820132808,46.07,81006.88,0.0,0.94963,4e-05,6.4316]
[1778820133005,46.07,81008.01,0.0,0.94966,4e-05,6.42787]
[1778820133665,46.07,81008.01,0.0,0.94966,4e-05,6.42787]
[1778820133740,46.07,81008.01,0.0,0.94966,4e-05,6.42787]
[1778820136028,46.08,81011.39,0.0,0.94978,4e-05,6.41671]
[1778820137036,46.08,81013.33,0.0,0.94984,4e-05,6.41007]
[1778820137290,46.08,81013.33,0.0,0.94984,4e-05,6.41007]
[1778820137310,46.08,81013.33,0.0,0.94984,4e-05,6.41007]
[1778820138043,46.08,81005.16,0.0,0.94954,4e-05,6.43997]
[1778820139050,46.08,81001.96,0.0,0.94942,4e-05,6.45188]
[1778820139513,46.08,81001.96,0.0,0.94942,4e-05,6.45188]
[1778820139561,46.08,81001.96,0.0,0.94942,4e-05,6.45188]
[1778820140057,46.08,81000.14,0.0,0.94935,4e-05,6.45878]
[1778820145108,46.08,81001.67,0.0,0.9494,4e-05,6.45442]
[1778820145830,46.08,81001.67,0.0,0.9494,4e-05,6.45442]
[1778820146060,46.08,81001.67,0.0,0.9494,4e-05,6.45442]
[1778820148559,46.09,81001.86,0.0,0.9494,4e-05,6.45463]
[1778820148660,46.09,81001.68,0.0,0.94939,4e-05,6.45559]
[1778820154442,46.09,81001.65,0.0,0.9494,4e-05,6.45338]
[1778820154563,46.09,81001.65,0.0,0.9494,4e-05,6.45338]
[1778820160197,46.1,80993.43,0.0,0.94908,4e-05,6.48529]
[1778820161145,46.1,80993.43,0.0,0.94908,4e-05,6.48529]
[1778820161311,46.1,80993.43,0.0,0.94908,4e-05,6.48529]
[1778820161347,46.1,80989.15,0.0,0.94892,4e-05,6.50111]
[1778820164558,46.1,80991.14,0.0,0.94899,4e-05,6.49432]
[1778820164809,46.1,80991.14,0.0,0.94899,4e-05,6.49432]
[1778820164910,46.1,80990.42,0.0,0.94896,4e-05,6.49718]
[1778820168280,46.1,80991.22,0.0,0.94898,4e-05,6.49497]
[1778820168310,46.1,80991.22,0.0,0.94898,4e-05,6.49497]
[1778820171274,46.1,80999.94,0.0,0.94929,4e-05,6.46428]
[1778820172104,46.1,80999.94,0.0,0.94929,4e-05,6.46428]
[1778820172311,46.1,80999.94,0.0,0.94929,4e-05,6.46428]
[1778820173420,46.1,81002.07,0.0,0.94936,4e-05,6.45685]
[1778820173563,46.1,81002.07,0.0,0.94936,4e-05,6.45685]
[1778820173636,46.1,81002.48,0.0,0.94938,4e-05,6.45566]
[1778820179330,46.11,81001.73,0.0,0.94933,4e-05,6.46012]
[1778820184365,46.11,81001.07,0.0,0.94929,4e-05,6.46389]
[1778820185377,46.11,81001.07,0.0,0.94929,4e-05,6.46389]
[1778820185565,46.11,81001.07,0.0,0.94929,4e-05,6.46389]
[1778820191414,46.12,80997.97,0.0,0.94916,4e-05,6.47694]
[1778820193918,46.12,80997.97,0.0,0.94916,4e-05,6.47694]
[1778820194065,46.12,80997.97,0.0,0.94916,4e-05,6.47694]
[1778820194009,46.12,80992.64,0.0,0.94896,4e-05,6.49704]
[1778820195945,46.12,80991.84,0.0,0.94893,4e-05,6.49994]
[1778820196062,46.12,80991.84,0.0,0.94893,4e-05,6.49994]
[1778820196117,46.12,80991.84,0.0,0.94893,4e-05,6.50038]
[1778820201484,46.12,80992.42,0.0,0.94894,4e-05,6.4994]
[1778820206519,46.13,80991.38,0.0,0.94889,4e-05,6.50431]
[1778820207199,46.13,80991.38,0.0,0.94889,4e-05,6.50431]
[1778820207314,46.13,80991.38,0.0,0.94889,4e-05,6.50431]
[1778820210547,46.13,80995.37,0.0,0.94902,4e-05,6.49069]
[1778820211825,46.13,80995.37,0.0,0.94902,4e-05,6.49069]
[1778820212070,46.13,80995.37,0.0,0.94902,4e-05,6.49069]
[1778820212255,46.13,80995.65,0.0,0.94906,4e-05,6.4861]
[1778820212312,46.13,80995.65,0.0,0.94906,4e-05,6.4861]
[1778820212561,46.13,80995.47,0.0,0.94905,4e-05,6.48699]
[1778820215582,46.13,80999.97,0.0,0.94921,4e-05,6.47137]
[1778820216783,46.13,80999.97,0.0,0.94921,4e-05,6.47137]
[1778820216809,46.13,80999.97,0.0,0.94921,4e-05,6.47137]
[1778820221624,46.14,80993.01,0.0,0.94894,4e-05,6.49801]
[1778820222254,46.14,80993.01,0.0,0.94894,4e-05,6.49801]
[1778820222313,46.14,80993.01,0.0,0.94894,4e-05,6.49801]
[1778820222631,46.14,80993.13,0.0,0.94894,4e-05,6.49778]
[1778820224031,46.14,80993.13,0.0,0.94894,4e-05,6.49778]
[1778820224060,46.14,80993.13,0.0,0.94894,4e-05,6.49778]
[1778820229680,46.14,80992.63,0.0,0.94891,4e-05,6.50107]
[1778820230472,46.14,80992.63,0.0,0.94891,4e-05,6.50107]
[1778820230564,46.14,80992.63,0.0,0.94891,4e-05,6.50107]
[1778820231397,46.14,80990.16,0.0,0.94882,4e-05,6.51026]
[1778820231564,46.14,80990.16,0.0,0.94882,4e-05,6.51026]
[1778820231694,46.14,80989.91,0.0,0.94881,4e-05,6.51136]
[1778820236729,46.14,80989.65,0.0,0.94879,4e-05,6.51326]
[1778820238478,46.15,80988.93,0.0,0.94876,4e-05,6.51607]
[1778820238563,46.15,80988.93,0.0,0.94876,4e-05,6.51607]
[1778820243778,46.15,80989.92,0.0,0.94878,4e-05,6.51359]
[1778820247783,46.15,80989.81,0.0,0.94877,4e-05,6.51455]
[1778820247812,46.15,80989.81,0.0,0.94877,4e-05,6.51455]
[1778820247885,46.15,80985.49,0.0,0.94861,4e-05,6.53047]
[1778820250225,46.15,80987.16,0.0,0.94867,4e-05,6.5247]
[1778820250314,46.15,80987.16,0.0,0.94867,4e-05,6.5247]
[1778820250827,46.15,80987.38,0.0,0.94868,4e-05,6.52407]
[1778820253860,46.15,80981.04,0.0,0.94844,4e-05,6.5477]
[1778820254862,46.15,80963.24,0.0,0.94778,4e-05,6.61307]
[1778820256790,46.15,80960.91,0.0,0.94769,4e-05,6.62176]
[1778820256810,46.15,80960.91,0.0,0.94769,4e-05,6.62176]
[1778820256876,46.15,80960.96,0.0,0.94769,4e-05,6.6216]
[1778820260904,46.15,80955.97,0.0,0.9475,4e-05,6.64]
[1778820261878,46.15,80955.97,0.0,0.9475,4e-05,6.64]
[1778820262060,46.15,80955.97,0.0,0.9475,4e-05,6.64]
[1778820262130,46.15,80955.97,0.0,0.9475,4e-05,6.64]
[1778820262160,46.15,80956.02,0.0,0.9475,4e-05,6.63981]
[1778820262308,46.15,80956.02,0.0,0.9475,4e-05,6.63981]
[1778820266094,46.15,80955.41,0.0,0.94748,4e-05,6.64203]
[1778820266308,46.15,80952.4,0.0,0.94737,4e-05,6.65311]
[1778820268960,46.15,80944.48,0.0,0.94707,4e-05,6.68226]
[1778820272209,46.15,80944.76,0.0,0.94711,4e-05,6.67714]
[1778820272309,46.15,80944.76,0.0,0.94711,4e-05,6.67714]
[1778820272988,46.15,80943.94,0.0,0.94708,4e-05,6.68009]
[1778820273995,46.15,80937.83,0.0,0.94685,4e-05,6.70264]
[1778820277586,46.15,80936.31,0.0,0.9468,4e-05,6.70794]
[1778820278153,46.15,80929.54,0.0,0.94654,4e-05,6.73281]
[1778820280566,46.15,80928.56,0.0,0.94651,4e-05,6.73628]
[1778820284065,46.15,80924.01,0.0,0.94634,4e-05,6.7523]
[1778820285101,46.15,80924.01,0.0,0.94634,4e-05,6.7523]
[1778820285194,46.15,80924.01,0.0,0.94634,4e-05,6.75209]
[1778820285235,46.15,80924.01,0.0,0.94634,4e-05,6.75209]
[1778820285313,46.15,80924.01,0.0,0.94634,4e-05,6.75209]
[1778820288093,46.15,80930.01,0.0,0.94658,4e-05,6.7292]
[1778820290636,46.15,80932.24,0.0,0.94667,4e-05,6.72061]
[1778820290705,46.15,80932.24,0.0,0.94667,4e-05,6.72061]
[1778820290810,46.15,80932.24,0.0,0.94667,4e-05,6.72061]
[1778820291125,46.14,80932.44,0.0,0.94668,4e-05,6.71972]
[1778820296160,46.14,80933.55,0.0,0.94673,4e-05,6.71489]
[1778820298174,46.14,80927.65,0.0,0.9465,4e-05,6.7365]
[1778820300190,46.14,80923.67,0.0,0.94636,4e-05,6.75094]
[1778820300488,46.14,80923.67,0.0,0.94636,4e-05,6.75094]
[1778820300564,46.14,80923.67,0.0,0.94636,4e-05,6.75094]
[1778820300702,46.14,80923.67,0.0,0.94636,4e-05,6.75094]
[1778820300813,46.14,80923.67,0.0,0.94636,4e-05,6.75094]
[1778820301197,46.14,80922.12,0.0,0.9463,4e-05,6.75651]
[1778820306232,46.14,80920.43,0.0,0.94624,4e-05,6.76173]
[1778820311435,46.14,80919.78,0.0,0.94623,4e-05,6.76328]
[1778820311562,46.14,80919.78,0.0,0.94623,4e-05,6.76328]
[1778820311722,46.14,80919.78,0.0,0.94623,4e-05,6.76328]
[1778820311811,46.14,80919.78,0.0,0.94623,4e-05,6.76328]
[1778820311906,46.13,80919.86,0.0,0.94623,4e-05,6.76277]
[1778820318316,46.13,80917.62,0.0,0.94616,4e-05,6.76959]
[1778820320903,46.13,80915.34,0.0,0.94608,4e-05,6.77787]
[1778820321063,46.13,80915.34,0.0,0.94608,4e-05,6.77787]
[1778820321163,46.13,80915.41,0.0,0.94609,4e-05,6.77712]
[1778820321847,46.13,80915.41,0.0,0.94609,4e-05,6.77712]
[1778820322062,46.13,80915.41,0.0,0.94609,4e-05,6.77712]
[1778820323352,46.13,80908.79,0.0,0.94584,4e-05,6.80137]
[1778820326837,46.13,80907.01,0.0,0.94577,4e-05,6.80745]
[1778820327059,46.13,80907.01,0.0,0.94577,4e-05,6.80745]
[1778820327242,46.13,80907.01,0.0,0.94577,4e-05,6.80745]
[1778820327108,46.12,80906.79,0.0,0.94577,4e-05,6.80798]
[1778820327312,46.12,80906.79,0.0,0.94577,4e-05,6.80798]
[1778820332414,46.12,80906.46,0.0,0.9458,4e-05,6.80345]
[1778820333421,46.12,80911.9,0.0,0.94601,4e-05,6.78279]
[1778820336577,46.12,80912.66,0.0,0.94605,4e-05,6.77939]
[1778820336797,46.12,80912.66,0.0,0.94605,4e-05,6.77939]
[1778820336811,46.12,80912.66,0.0,0.94605,4e-05,6.77939]
[1778820336837,46.12,80912.8,0.0,0.94606,4e-05,6.77858]
[1778820340470,46.11,80916.67,0.0,0.94622,4e-05,6.76299]
[1778820344048,46.11,80918.7,0.0,0.9463,4e-05,6.75489]
[1778820344066,46.11,80918.7,0.0,0.9463,4e-05,6.75489]
[1778820344140,46.11,80919.19,0.0,0.94632,4e-05,6.75255]
[1778820344384,46.11,80919.19,0.0,0.94632,4e-05,6.75255]
[1778820344570,46.11,80919.19,0.0,0.94632,4e-05,6.75255]
[1778820350108,46.11,80917.71,0.0,0.94628,4e-05,6.75705]
[1778820350156,46.11,80917.87,0.0,0.94629,4e-05,6.75593]
[1778820350321,46.11,80917.87,0.0,0.94629,4e-05,6.75593]
[1778820350397,46.11,80917.87,0.0,0.94629,4e-05,6.75593]
[1778820350577,46.11,80917.87,0.0,0.94629,4e-05,6.75593]
[1778820356524,46.1,80920.25,0.0,0.94639,4e-05,6.74578]
[1778820356564,46.1,80920.25,0.0,0.94639,4e-05,6.74578]
[1778820356779,46.1,80920.25,0.0,0.94639,4e-05,6.74578]
[1778820356818,46.1,80920.25,0.0,0.94639,4e-05,6.74578]
[1778820356918,46.1,80921.96,0.0,0.94646,4e-05,6.73918]
[1778820362624,46.1,80917.03,0.0,0.94629,4e-05,6.75624]
[1778820363631,46.1,80912.67,0.0,0.94612,4e-05,6.77227]
[1778820364720,46.1,80912.67,0.0,0.94612,4e-05,6.77227]
[1778820364811,46.1,80912.67,0.0,0.94612,4e-05,6.77227]
[1778820365102,46.1,80912.67,0.0,0.94612,4e-05,6.77227]
[1778820365198,46.1,80912.78,0.0,0.94613,4e-05,6.77132]
[1778820365313,46.1,80912.78,0.0,0.94613,4e-05,6.77132]
[1778820370680,46.09,80912.84,0.0,0.94615,4e-05,6.76977]
[1778820375411,46.09,80911.73,0.0,0.94611,4e-05,6.77286]
[1778820375563,46.09,80911.73,0.0,0.94611,4e-05,6.77286]
[1778820375703,46.09,80911.73,0.0,0.94611,4e-05,6.77286]
[1778820375812,46.09,80911.73,0.0,0.94611,4e-05,6.77286]
[1778820375876,46.09,80911.6,0.0,0.94611,4e-05,6.77308]
[1778820379743,46.09,80906.22,0.0,0.94592,4e-05,6.79213]
[1778820381971,46.09,80905.61,0.0,0.9459,4e-05,6.79412]
[1778820382063,46.09,80905.61,0.0,0.9459,4e-05,6.79412]
[1778820382215,46.08,80905.54,0.0,0.9459,4e-05,6.79378]
[1778820382445,46.08,80905.54,0.0,0.9459,4e-05,6.79378]
[1778820382563,46.08,80905.54,0.0,0.9459,4e-05,6.79378]
[1778820387799,46.08,80908.55,0.0,0.94603,4e-05,6.78108]
[1778820389937,46.08,80908.57,0.0,0.94603,4e-05,6.78072]
[1778820390059,46.08,80908.57,0.0,0.94603,4e-05,6.78072]
[1778820390087,46.08,80908.51,0.0,0.94603,4e-05,6.78066]
[1778820395855,46.07,80908.58,0.0,0.94608,4e-05,6.77479]
[1778820400890,46.07,80908.41,0.0,0.94609,4e-05,6.774]
[1778820405925,46.07,80910.41,0.0,0.94618,4e-05,6.76507]
[1778820408217,46.07,80911.81,0.0,0.94624,4e-05,6.75956]
[1778820408315,46.07,80911.81,0.0,0.94624,4e-05,6.75956]
[1778820408309,46.06,80915.17,0.0,0.94637,4e-05,6.7465]
[1778820408946,46.06,80920.01,0.0,0.94656,4e-05,6.72847]
[1778820411615,46.06,80922.23,0.0,0.94664,4e-05,6.71976]
[1778820411812,46.06,80922.23,0.0,0.94664,4e-05,6.71976]
[1778820413442,46.06,80921.64,0.0,0.94663,4e-05,6.72153]
[1778820413566,46.06,80921.64,0.0,0.94663,4e-05,6.72153]
[1778820413981,46.06,80921.82,0.0,0.94664,4e-05,6.72065]
[1778820419016,46.06,80923.97,0.0,0.94673,4e-05,6.71158]
[1778820419806,46.06,80923.97,0.0,0.94673,4e-05,6.71158]
[1778820420063,46.06,80923.97,0.0,0.94673,4e-05,6.71158]
[1778820421033,46.06,80928.63,0.0,0.94691,4e-05,6.69386]
[1778820426068,46.06,80928.96,0.0,0.94693,4e-05,6.69169]
[1778820426679,46.06,80928.96,0.0,0.94693,4e-05,6.69169]
[1778820426815,46.06,80928.96,0.0,0.94693,4e-05,6.69169]
[1778820427075,46.05,80929.0,0.0,0.94693,4e-05,6.69137]
[1778820427928,46.05,80929.0,0.0,0.94693,4e-05,6.69137]
[1778820428062,46.05,80929.0,0.0,0.94693,4e-05,6.69137]
[1778820431245,46.05,80932.23,0.0,0.94706,4e-05,6.67885]
[1778820431310,46.05,80932.23,0.0,0.94706,4e-05,6.67885]
[1778820432490,46.05,80933.55,0.0,0.94712,4e-05,6.67362]
[1778820432561,46.05,80933.55,0.0,0.94712,4e-05,6.67362]
[1778820433117,46.05,80933.89,0.0,0.94713,4e-05,6.67222]
[1778820438152,46.05,80934.01,0.0,0.94714,4e-05,6.67107]
[1778820439616,46.05,80934.51,0.0,0.94716,4e-05,6.66908]
[1778820439811,46.05,80934.51,0.0,0.94716,4e-05,6.66908]
[1778820439954,46.05,80934.51,0.0,0.94716,4e-05,6.66908]
[1778820440059,46.05,80934.51,0.0,0.94716,4e-05,6.66908]
[1778820440166,46.05,80934.11,0.0,0.94715,4e-05,6.67043]
[1778820445205,46.05,80934.59,0.0,0.94717,4e-05,6.66803]
[1778820447219,46.05,80937.93,0.0,0.9473,4e-05,6.65532]
[1778820447621,46.05,80937.93,0.0,0.9473,4e-05,6.65532]
[1778820447812,46.05,80937.93,0.0,0.9473,4e-05,6.65532]
[1778820448133,46.05,80937.93,0.0,0.9473,4e-05,6.65532]
[1778820448197,46.05,80937.93,0.0,0.9473,4e-05,6.65532]
[1778820448226,46.05,80939.14,0.0,0.94735,4e-05,6.65075]
[1778820452477,46.05,80937.09,0.0,0.9473,4e-05,6.65412]
[1778820452568,46.05,80937.09,0.0,0.9473,4e-05,6.65412]
[1778820453377,46.05,80937.09,0.0,0.9473,4e-05,6.65412]
[1778820453563,46.05,80938.27,0.0,0.94735,4e-05,6.64966]
[1778820454268,46.05,80937.75,0.0,0.94733,4e-05,6.65149]
[1778820457412,46.04,80936.21,0.0,0.94727,4e-05,6.6569]
[1778820457562,46.04,80936.21,0.0,0.94727,4e-05,6.6569]
[1778820463331,46.04,80936.06,0.0,0.94728,4e-05,6.65679]
[1778820469373,46.04,80936.33,0.0,0.94729,4e-05,6.65509]
[1778820470380,46.04,80931.95,0.0,0.94713,4e-05,6.67119]
[1778820470540,46.04,80931.95,0.0,0.94713,4e-05,6.67119]
[1778820470564,46.04,80931.95,0.0,0.94713,4e-05,6.67119]
[1778820471213,46.04,80931.95,0.0,0.94713,4e-05,6.67119]
[1778820471310,46.04,80931.95,0.0,0.94713,4e-05,6.67119]
[1778820471387,46.04,80931.29,0.0,0.9471,4e-05,6.67349]
[1778820476422,46.04,80929.9,0.0,0.94706,4e-05,6.67791]
[1778820479132,46.04,80929.95,0.0,0.94706,4e-05,6.67757]
[1778820479311,46.04,80929.95,0.0,0.94706,4e-05,6.67757]
[1778820479309,46.04,80925.61,0.0,0.9469,4e-05,6.69334]
[1778820479913,46.04,80925.61,0.0,0.9469,4e-05,6.69334]
[1778820480067,46.04,80925.61,0.0,0.9469,4e-05,6.69334]
[1778820480152,46.04,80923.84,0.0,0.94683,4e-05,6.69992]
[1778820481457,46.04,80919.99,0.0,0.94669,4e-05,6.71386]
[1778820483471,46.03,80916.84,0.0,0.94658,4e-05,6.72516]
[1778820485444,46.03,80917.28,0.0,0.94659,4e-05,6.7233]
[1778820485562,46.03,80917.28,0.0,0.94659,4e-05,6.7233]
[1778820485880,46.03,80917.28,0.0,0.94659,4e-05,6.7233]
[1778820486067,46.03,80917.28,0.0,0.94659,4e-05,6.7233]
[1778820486168,46.03,80918.02,0.0,0.94662,4e-05,6.72033]
[1778820491527,46.03,80914.45,0.0,0.9465,4e-05,6.73239]
[1778820492975,46.03,80914.45,0.0,0.9465,4e-05,6.73239]
[1778820493059,46.03,80914.45,0.0,0.9465,4e-05,6.73239]
[1778820493069,46.03,80909.47,0.0,0.94631,4e-05,6.75075]
[1778820493816,46.03,80909.47,0.0,0.94631,4e-05,6.75075]
[1778820494059,46.03,80909.47,0.0,0.94631,4e-05,6.75075]
[1778820500346,46.03,80906.57,0.0,0.94622,4e-05,6.76008]
[1778820499584,46.02,80902.97,0.0,0.94608,4e-05,6.77329]
[1778820500565,46.02,80902.97,0.0,0.94608,4e-05,6.77329]
[1778820501151,46.02,80902.97,0.0,0.94608,4e-05,6.77329]
[1778820501311,46.02,80902.97,0.0,0.94608,4e-05,6.77329]
[1778820501411,46.02,80903.22,0.0,0.9461,4e-05,6.77181]
[1778820504987,46.02,80904.06,0.0,0.94613,4e-05,6.76813]
[1778820505060,46.02,80904.06,0.0,0.94613,4e-05,6.76813]
[1778820505088,46.02,80905.19,0.0,0.94618,4e-05,6.76364]
[1778820507116,46.02,80904.94,0.0,0.94617,4e-05,6.76432]
[1778820507309,46.02,80904.94,0.0,0.94617,4e-05,6.76432]
[1778820512677,46.02,80903.82,0.0,0.94618,4e-05,6.76286]
[1778820517712,46.01,80904.05,0.0,0.9462,4e-05,6.7608]
[1778820519726,46.01,80907.31,0.0,0.94633,4e-05,6.74814]
[1778820520861,46.01,80907.31,0.0,0.94633,4e-05,6.74814]
[1778820521060,46.01,80907.31,0.0,0.94633,4e-05,6.74814]
[1778820521098,46.01,80910.46,0.0,0.94645,4e-05,6.73617]
[1778820521686,46.01,80910.46,0.0,0.94645,4e-05,6.73617]
[1778820521811,46.01,80910.46,0.0,0.94645,4e-05,6.73617]
[1778820528789,46.01,80906.48,0.0,0.94631,4e-05,6.74939]
[1778820530574,46.01,80906.49,0.0,0.94632,4e-05,6.74913]
[1778820530804,46.0,80879.34,0.0,0.94527,4e-05,6.85083]
[1778820531810,46.0,80877.99,0.0,0.94522,4e-05,6.85554]
[1778820534091,46.0,80877.01,0.0,0.94518,4e-05,6.85885]
[1778820534162,46.0,80876.88,0.0,0.94518,4e-05,6.85894]
[1778820538859,46.0,80873.7,0.0,0.94508,4e-05,6.86896]
[1778820539866,46.0,80870.51,0.0,0.94496,4e-05,6.8806]
[1778820544902,45.99,80870.2,0.0,0.94497,4e-05,6.87962]
[1778820546051,45.99,80870.2,0.0,0.94497,4e-05,6.87962]
[1778820546065,45.99,80870.2,0.0,0.94497,4e-05,6.87962]
[1778820546254,45.99,80870.2,0.0,0.94497,4e-05,6.87918]
[1778820547012,45.99,80870.2,0.0,0.94497,4e-05,6.87918]
[1778820547067,45.99,80870.2,0.0,0.94497,4e-05,6.87918]
[1778820548930,45.99,80873.59,0.0,0.94512,4e-05,6.86511]
[1778820549526,45.99,80873.59,0.0,0.94512,4e-05,6.86511]
[1778820549563,45.99,80873.59,0.0,0.94512,4e-05,6.86511]
[1778820550062,45.99,80873.59,0.0,0.94512,4e-05,6.86511]
[1778820550134,45.98,80876.11,0.0,0.94522,4e-05,6.85519]
[1778820550944,45.98,80878.99,0.0,0.94534,4e-05,6.84394]
[1778820551951,45.98,80886.06,0.0,0.94562,4e-05,6.81695]
[1778820552958,45.98,80890.14,0.0,0.94578,4e-05,6.80129]
[1778820556305,45.98,80891.71,0.0,0.94584,4e-05,6.79479]
[1778820556406,45.98,80891.22,0.0,0.94583,4e-05,6.79605]
[1778820556570,45.98,80891.22,0.0,0.94583,4e-05,6.79605]
[1778820557996,45.98,80893.38,0.0,0.94592,4e-05,6.78765]
[1778820559041,45.98,80893.38,0.0,0.94592,4e-05,6.78765]
[1778820559059,45.98,80893.38,0.0,0.94592,4e-05,6.78765]
[1778820561835,45.97,80895.46,0.0,0.94601,4e-05,6.77903]
[1778820562060,45.97,80895.46,0.0,0.94601,4e-05,6.77903]
[1778820562161,45.97,80894.89,0.0,0.94599,4e-05,6.78089]
[1778820564038,45.97,80899.34,0.0,0.94616,4e-05,6.76368]
[1778820565044,45.97,80903.54,0.0,0.94633,4e-05,6.74772]
[1778820566901,45.97,80903.95,0.0,0.94634,4e-05,6.74597]
[1778820567071,45.97,80903.95,0.0,0.94634,4e-05,6.74597]
[1778820569072,45.97,80908.55,0.0,0.94653,4e-05,6.72813]
[1778820570823,45.97,80907.9,0.0,0.9465,4e-05,6.73037]
[1778820571264,45.97,80907.9,0.0,0.9465,4e-05,6.73037]
[1778820571311,45.97,80907.9,0.0,0.9465,4e-05,6.73037]
[1778820574059,45.97,80906.08,0.0,0.94647,4e-05,6.7327]
[1778820574107,45.97,80903.66,0.0,0.94638,4e-05,6.74154]
[1778820575257,45.97,80903.66,0.0,0.94638,4e-05,6.74154]
[1778820575310,45.97,80903.66,0.0,0.94638,4e-05,6.74154]
[1778820581156,45.96,80903.66,0.0,0.94639,4e-05,6.73996]
[1778820582165,45.96,80900.38,0.0,0.94627,4e-05,6.752]
[1778820583170,45.96,80897.82,0.0,0.94617,4e-05,6.76134]
[1778820584177,45.96,80895.17,0.0,0.94607,4e-05,6.771]
[1778820585478,45.96,80891.86,0.0,0.94595,4e-05,6.78284]
[1778820586059,45.96,80891.86,0.0,0.94595,4e-05,6.78284]
[1778820586191,45.96,80888.98,0.0,0.94584,4e-05,6.79365]
[1778820588065,45.96,80889.1,0.0,0.94585,4e-05,6.79291]
[1778820588117,45.96,80889.1,0.0,0.94585,4e-05,6.79291]
[1778820588309,45.96,80889.1,0.0,0.94585,4e-05,6.79291]
[1778820588328,45.96,80889.1,0.0,0.94585,4e-05,6.7926]
[1778820592233,45.95,80892.34,0.0,0.94599,4e-05,6.7792]
[1778820593583,45.95,80893.08,0.0,0.94602,4e-05,6.77613]
[1778820593810,45.95,80893.08,0.0,0.94602,4e-05,6.77613]
[1778820599282,45.95,80892.82,0.0,0.94603,4e-05,6.77543]
[1778820601533,45.95,80892.71,0.0,0.94603,4e-05,6.77557]
[1778820601296,45.95,80889.85,0.0,0.94592,4e-05,6.78603]
[1778820601564,45.95,80889.85,0.0,0.94592,4e-05,6.78603]
[1778820602303,45.95,80889.67,0.0,0.94591,4e-05,6.78644]
[1778820602820,45.95,80889.67,0.0,0.94591,4e-05,6.78644]
[1778820603066,45.95,80889.67,0.0,0.94591,4e-05,6.78644]
[1778820605324,45.94,80886.62,0.0,0.94581,4e-05,6.79704]
[1778820607385,45.94,80886.5,0.0,0.9458,4e-05,6.79721]
[1778820607441,45.94,80884.6,0.0,0.94574,4e-05,6.80374]
[1778820607561,45.94,80884.6,0.0,0.94574,4e-05,6.80374]
[1778820613380,45.94,80884.15,0.0,0.94573,4e-05,6.80388]
[1778820618416,45.93,80883.45,0.0,0.94573,4e-05,6.80462]
[1778820623907,45.93,80883.56,0.0,0.94574,4e-05,6.80327]
[1778820624063,45.93,80883.56,0.0,0.94574,4e-05,6.80327]
[1778820624164,45.93,80883.56,0.0,0.94575,4e-05,6.80264]
[1778820624846,45.93,80883.56,0.0,0.94575,4e-05,6.80264]
[1778820625061,45.93,80883.56,0.0,0.94575,4e-05,6.80264]
[1778820628062,45.93,80883.56,0.0,0.94575,4e-05,6.80233]
[1778820628164,45.93,80883.56,0.0,0.94576,4e-05,6.8014]
[1778820635536,45.92,80883.22,0.0,0.9458,4e-05,6.79634]
[1778820642006,45.92,80883.19,0.0,0.9458,4e-05,6.79585]
[1778820642064,45.92,80883.19,0.0,0.9458,4e-05,6.79585]
[1778820642476,45.92,80883.19,0.0,0.9458,4e-05,6.79585]
[1778820642562,45.92,80883.19,0.0,0.9458,4e-05,6.79585]
[1778820642577,45.91,80883.35,0.0,0.94582,4e-05,6.79376]
[1778820644599,45.91,80888.37,0.0,0.94602,4e-05,6.77431]
[1778820647044,45.91,80887.96,0.0,0.94601,4e-05,6.77558]
[1778820647060,45.91,80887.96,0.0,0.94601,4e-05,6.77558]
[1778820647621,45.91,80892.22,0.0,0.94618,4e-05,6.75907]
[1778820649635,45.91,80894.62,0.0,0.94628,4e-05,6.7496]
[1778820650642,45.91,80896.87,0.0,0.94637,4e-05,6.74096]
[1778820654411,45.91,80896.64,0.0,0.94636,4e-05,6.7414]
[1778820654568,45.91,80896.64,0.0,0.94636,4e-05,6.7414]
[1778820656066,45.91,80897.15,0.0,0.94639,4e-05,6.73908]
[1778820656167,45.9,80897.15,0.0,0.94639,4e-05,6.73888]
[1778820656684,45.9,80903.29,0.0,0.94663,4e-05,6.71572]
[1778820658992,45.9,80903.57,0.0,0.94664,4e-05,6.71451]
[1778820659066,45.9,80903.57,0.0,0.94664,4e-05,6.71451]
[1778820662733,45.9,80899.08,0.0,0.94647,4e-05,6.73048]
[1778820663739,45.9,80894.43,0.0,0.9463,4e-05,6.74769]
[1778820664827,45.9,80894.43,0.0,0.9463,4e-05,6.74769]
[1778820667581,45.9,80891.31,0.0,0.94618,4e-05,6.75892]
[1778820667812,45.9,80889.58,0.0,0.94612,4e-05,6.76517]
[1778820667868,45.9,80889.4,0.0,0.94611,4e-05,6.76561]
[1778820673809,45.89,80887.7,0.0,0.94606,4e-05,6.77055]
[1778820678844,45.89,80889.14,0.0,0.94613,4e-05,6.76392]
[1778820682872,45.89,80896.53,0.0,0.94642,4e-05,6.73531]
[1778820684886,45.89,80900.48,0.0,0.94658,4e-05,6.7202]
[1778820689921,45.89,80901.51,0.0,0.94663,4e-05,6.71556]
[1778820693950,45.88,80895.73,0.0,0.94644,4e-05,6.73266]
[1778820694956,45.88,80891.47,0.0,0.94628,4e-05,6.74843]
[1778820700019,45.88,80889.2,0.0,0.9462,4e-05,6.75581]
[1778820702033,45.88,80876.15,0.0,0.9457,4e-05,6.8044]
[1778820703041,45.88,80872.62,0.0,0.94557,4e-05,6.81739]
[1778820708547,45.88,80873.8,0.0,0.94562,4e-05,6.81164]
[1778820711317,45.87,80872.57,0.0,0.94559,4e-05,6.81531]
[1778820716213,45.87,80871.95,0.0,0.94558,4e-05,6.81601]
[1778820716311,45.87,80871.95,0.0,0.94558,4e-05,6.81601]
[1778820716412,45.87,80871.56,0.0,0.94557,4e-05,6.81716]
[1778820722280,45.86,80870.48,0.0,0.94554,4e-05,6.81961]
[1778820725310,45.86,80870.27,0.0,0.94554,4e-05,6.81945]
[1778820730587,45.86,80873.37,0.0,0.94568,4e-05,6.80624]
[1778820730809,45.86,80873.29,0.0,0.94568,4e-05,6.80625]
[1778820731097,45.86,80873.29,0.0,0.94568,4e-05,6.80625]
[1778820731309,45.86,80873.29,0.0,0.94568,4e-05,6.80625]
[1778820731410,45.86,80874.17,0.0,0.94572,4e-05,6.80265]
[1778820735267,45.85,80881.12,0.0,0.946,4e-05,6.77541]
[1778820736274,45.85,80885.64,0.0,0.94617,4e-05,6.7582]
[1778820739295,45.85,80880.87,0.0,0.94599,4e-05,6.77553]
[1778820741071,45.85,80879.34,0.0,0.94594,4e-05,6.78105]
[1778820741236,45.85,80879.34,0.0,0.94594,4e-05,6.78105]
[1778820741317,45.85,80879.34,0.0,0.94594,4e-05,6.78105]
[1778820741413,45.85,80879.31,0.0,0.94594,4e-05,6.78092]
[1778820748358,45.84,80879.31,0.0,0.94596,4e-05,6.77929]
[1778820754400,45.84,80877.44,0.0,0.94592,4e-05,6.78109]
[1778820755620,45.84,80877.44,0.0,0.94592,4e-05,6.78109]
[1778820755660,45.84,80877.44,0.0,0.94593,4e-05,6.78065]
[1778820755705,45.84,80877.44,0.0,0.94593,4e-05,6.78065]
[1778820755812,45.84,80877.44,0.0,0.94593,4e-05,6.78065]
[1778820761449,45.84,80877.33,0.0,0.94594,4e-05,6.77997]
[1778820766484,45.83,80877.06,0.0,0.94594,4e-05,6.77992]
[1778820769894,45.83,80877.25,0.0,0.94595,4e-05,6.77899]
[1778820770060,45.83,80877.25,0.0,0.94595,4e-05,6.77899]
[1778820770231,45.83,80877.25,0.0,0.94595,4e-05,6.77899]
[1778820770311,45.83,80877.25,0.0,0.94595,4e-05,6.77899]
[1778820770512,45.83,80877.23,0.0,0.94595,4e-05,6.77844]
[1778820778574,45.83,80876.52,0.0,0.94594,4e-05,6.77948]
[1778820782411,45.83,80877.01,0.0,0.94597,4e-05,6.77683]
[1778820782515,45.83,80877.01,0.0,0.94597,4e-05,6.77683]
[1778820782560,45.83,80877.01,0.0,0.94597,4e-05,6.77683]
[1778820782602,45.82,80876.69,0.0,0.94596,4e-05,6.77784]
[1778820787637,45.82,80872.5,0.0,0.9458,4e-05,6.79263]
[1778820790667,45.82,80872.11,0.0,0.94579,4e-05,6.79367]
[1778820790811,45.82,80870.55,0.0,0.94574,4e-05,6.79933]
[1778820790849,45.82,80870.55,0.0,0.94574,4e-05,6.79933]
[1778820791069,45.82,80870.55,0.0,0.94574,4e-05,6.79933]
[1778820791665,45.82,80869.18,0.0,0.94568,4e-05,6.80428]
[1778820796701,45.82,80868.71,0.0,0.94568,4e-05,6.80492]
[1778820801235,45.81,80868.47,0.0,0.94568,4e-05,6.80492]
[1778820801315,45.81,80868.47,0.0,0.94568,4e-05,6.80492]
[1778820801352,45.81,80868.47,0.0,0.94568,4e-05,6.80492]
[1778820801563,45.81,80868.47,0.0,0.94568,4e-05,6.80492]
[1778820801736,45.81,80868.37,0.0,0.94568,4e-05,6.80506]
[1778820807778,45.81,80866.43,0.0,0.94561,4e-05,6.81092]
[1778820809800,45.81,80852.81,0.0,0.94509,4e-05,6.86192]
[1778820810800,45.81,80840.62,0.0,0.94461,4e-05,6.90791]
[1778820811808,45.81,80838.8,0.0,0.94457,4e-05,6.91049]
[1778820816844,45.8,80837.38,0.0,0.94454,4e-05,6.9137]
[1778820821878,45.79,80839.02,0.0,0.94463,4e-05,6.90523]
[1778820826264,45.79,80835.95,0.0,0.94452,4e-05,6.91555]
[1778820826313,45.79,80835.95,0.0,0.94452,4e-05,6.91555]
[1778820826645,45.79,80835.95,0.0,0.94452,4e-05,6.91555]
[1778820826659,45.79,80836.07,0.0,0.94453,4e-05,6.91414]
[1778820826809,45.79,80836.07,0.0,0.94453,4e-05,6.91414]
[1778820831762,45.78,80832.57,0.0,0.94441,4e-05,6.92606]
[1778820831810,45.78,80832.9,0.0,0.94443,4e-05,6.9243]
[1778820831845,45.78,80832.9,0.0,0.94443,4e-05,6.9243]
[1778820832059,45.78,80832.9,0.0,0.94443,4e-05,6.9243]
[1778820832159,45.78,80832.49,0.0,0.94441,4e-05,6.92537]
[1778820837545,45.78,80834.49,0.0,0.94451,4e-05,6.91579]
[1778820837562,45.78,80834.49,0.0,0.94451,4e-05,6.91579]
[1778820837620,45.78,80834.49,0.0,0.94451,4e-05,6.91579]
[1778820837719,45.77,80834.43,0.0,0.94452,4e-05,6.91505]
[1778820837811,45.77,80834.43,0.0,0.94452,4e-05,6.91505]
[1778820840008,45.77,80830.46,0.0,0.94437,4e-05,6.92922]
[1778820842019,45.77,80826.24,0.0,0.94422,4e-05,6.94433]
[1778820844370,45.77,80825.29,0.0,0.94418,4e-05,6.94742]
[1778820844417,45.77,80825.29,0.0,0.94418,4e-05,6.94742]
[1778820844574,45.77,80825.29,0.0,0.94418,4e-05,6.94742]
[1778820844645,45.77,80824.94,0.0,0.94418,4e-05,6.94822]
[1778820850077,45.76,80826.83,0.0,0.94428,4e-05,6.93773]
[1778820851541,45.76,80826.83,0.0,0.94428,4e-05,6.93773]
[1778820851561,45.76,80826.83,0.0,0.94428,4e-05,6.93773]
[1778820851592,45.76,80826.83,0.0,0.94428,4e-05,6.93773]
[1778820851606,45.76,80827.39,0.0,0.94431,4e-05,6.93506]
[1778820851813,45.76,80827.39,0.0,0.94431,4e-05,6.93506]
[1778820857127,45.75,80826.69,0.0,0.94432,4e-05,6.93457]
[1778820861210,45.74,80827.22,0.0,0.94435,4e-05,6.93098]
[1778820861311,45.74,80827.22,0.0,0.94435,4e-05,6.93098]
[1778820861312,45.74,80827.22,0.0,0.94435,4e-05,6.93098]
[1778820861560,45.74,80827.22,0.0,0.94435,4e-05,6.93098]
[1778820861660,45.74,80813.1,0.0,0.94379,4e-05,6.98457]
[1778820862161,45.74,80812.85,0.0,0.94379,4e-05,6.98493]
[1778820866187,45.74,80812.69,0.0,0.9438,4e-05,6.98376]
[1778820866312,45.74,80812.69,0.0,0.9438,4e-05,6.98376]
[1778820866386,45.73,80812.96,0.0,0.94382,4e-05,6.98213]
[1778820870217,45.73,80806.4,0.0,0.94358,4e-05,7.00495]
[1778820871617,45.73,80806.4,0.0,0.94358,4e-05,7.00495]
[1778820871674,45.73,80806.4,0.0,0.94358,4e-05,7.00495]
[1778820871775,45.72,80806.19,0.0,0.94361,4e-05,7.00055]
[1778820872231,45.72,80807.21,0.0,0.94365,4e-05,6.99663]
[1778820873246,45.72,80811.01,0.0,0.94381,4e-05,6.9814]
[1778820878284,45.71,80815.47,0.0,0.94402,4e-05,6.9614]
[1778820879290,45.71,80822.9,0.0,0.94432,4e-05,6.93238]
[1778820880952,45.71,80824.59,0.0,0.9444,4e-05,6.92542]
[1778820881065,45.71,80824.59,0.0,0.9444,4e-05,6.92542]
[1778820881102,45.71,80824.59,0.0,0.9444,4e-05,6.92542]
[1778820881310,45.71,80824.59,0.0,0.9444,4e-05,6.92542]
[1778820881410,45.71,80824.33,0.0,0.94439,4e-05,6.92592]
[1778820887348,45.7,80825.5,0.0,0.94447,4e-05,6.91858]
[1778820888355,45.7,80829.29,0.0,0.94462,4e-05,6.90363]
[1778820890537,45.7,80828.16,0.0,0.94458,4e-05,6.90751]
[1778820890564,45.7,80828.16,0.0,0.94458,4e-05,6.90751]
[1778820890777,45.7,80828.16,0.0,0.94458,4e-05,6.90751]
[1778820890812,45.7,80828.16,0.0,0.94458,4e-05,6.90751]
[1778820890715,45.7,80828.12,0.0,0.94458,4e-05,6.90721]
[1778820893390,45.7,80832.15,0.0,0.94476,4e-05,6.89053]
[1778820898425,45.69,80828.68,0.0,0.94464,4e-05,6.90175]
[1778820900718,45.69,80827.74,0.0,0.94461,4e-05,6.90492]
[1778820900810,45.69,80827.74,0.0,0.94461,4e-05,6.90492]
[1778820900819,45.69,80825.83,0.0,0.94454,4e-05,6.91137]
[1778820900897,45.69,80825.83,0.0,0.94454,4e-05,6.91137]
[1778820901062,45.69,80825.83,0.0,0.94454,4e-05,6.91137]
[1778820902453,45.69,80820.01,0.0,0.94431,4e-05,6.9332]
[1778820903460,45.68,80813.73,0.0,0.94407,4e-05,6.95681]
[1778820905381,45.68,80813.2,0.0,0.94405,4e-05,6.95835]
[1778820905568,45.68,80813.2,0.0,0.94405,4e-05,6.95835]
[1778820905650,45.68,80810.82,0.0,0.94396,4e-05,6.96699]
[1778820906403,45.68,80810.82,0.0,0.94396,4e-05,6.96699]
[1778820906563,45.68,80810.82,0.0,0.94396,4e-05,6.96699]
[1778820912523,45.67,80809.25,0.0,0.94393,4e-05,6.96942]
[1778820915000,45.67,80809.05,0.0,0.94393,4e-05,6.96968]
[1778820915061,45.67,80809.05,0.0,0.94393,4e-05,6.96968]
[1778820915108,45.67,80809.05,0.0,0.94393,4e-05,6.96968]
[1778820915315,45.67,80809.05,0.0,0.94393,4e-05,6.96968]
[1778820915544,45.67,80809.11,0.0,0.94394,4e-05,6.96843]
[1778820917558,45.67,80800.81,0.0,0.94362,4e-05,6.99936]
[1778820920178,45.66,80800.68,0.0,0.94363,4e-05,6.99876]
[1778820920242,45.66,80800.68,0.0,0.94363,4e-05,6.99876]
[1778820920315,45.66,80800.68,0.0,0.94363,4e-05,6.99876]
[1778820920579,45.66,80800.52,0.0,0.94363,4e-05,6.99883]
[1778820925614,45.65,80796.25,0.0,0.94348,4e-05,7.01251]
[1778820928963,45.65,80795.36,0.0,0.94346,4e-05,7.01479]
[1778820929062,45.65,80795.36,0.0,0.94346,4e-05,7.01479]
[1778820929095,45.65,80795.36,0.0,0.94346,4e-05,7.01479]
[1778820929312,45.65,80795.36,0.0,0.94346,4e-05,7.01479]
[1778820929642,45.65,80796.11,0.0,0.9435,4e-05,7.01072]
[1778820932361,45.64,80795.36,0.0,0.94351,4e-05,7.00849]
[1778820932567,45.64,80795.36,0.0,0.94351,4e-05,7.00849]
[1778820932663,45.64,80794.35,0.0,0.94348,4e-05,7.01179]
[1778820933991,45.64,80793.79,0.0,0.94346,4e-05,7.01337]
[1778820934063,45.64,80793.79,0.0,0.94346,4e-05,7.01337]
[1778820937968,45.64,80791.03,0.0,0.94337,4e-05,7.02171]
[1778820938040,45.64,80791.03,0.0,0.94337,4e-05,7.02171]
[1778820938060,45.64,80791.03,0.0,0.94337,4e-05,7.02171]
[1778820938705,45.63,80790.05,0.0,0.94334,4e-05,7.02491]
[1778820943740,45.63,80788.2,0.0,0.94329,4e-05,7.02908]
[1778820945165,45.62,80788.55,0.0,0.94331,4e-05,7.02712]
[1778820945228,45.62,80788.55,0.0,0.94331,4e-05,7.02712]
[1778820945311,45.62,80788.55,0.0,0.94331,4e-05,7.02712]
[1778820945754,45.62,80788.24,0.0,0.94331,4e-05,7.02772]
[1778820950794,45.61,80787.58,0.0,0.94332,4e-05,7.02671]
[1778820953185,45.61,80787.12,0.0,0.94331,4e-05,7.0273]
[1778820953239,45.61,80787.12,0.0,0.94331,4e-05,7.0273]
[1778820953309,45.61,80787.12,0.0,0.94331,4e-05,7.0273]
[1778820954822,45.61,80787.21,0.0,0.94333,4e-05,7.02576]
[1778820959857,45.6,80786.8,0.0,0.94334,4e-05,7.02486]
[1778820963885,45.6,80793.51,0.0,0.94361,4e-05,6.99841]
[1778820965008,45.6,80792.32,0.0,0.94357,4e-05,7.00291]
[1778820965063,45.6,80792.32,0.0,0.94357,4e-05,7.00291]
[1778820965484,45.6,80792.32,0.0,0.94357,4e-05,7.00291]
[1778820965571,45.6,80792.32,0.0,0.94357,4e-05,7.00291]
[1778820965900,45.6,80796.37,0.0,0.94373,4e-05,6.98719]
[1778820969927,45.6,80801.53,0.0,0.94394,4e-05,6.967]
[1778820971186,45.6,80801.53,0.0,0.94394,4e-05,6.967]
[1778820971310,45.6,80801.53,0.0,0.94394,4e-05,6.967]
[1778820971380,45.6,80801.53,0.0,0.94394,4e-05,6.967]
[1778820971580,45.6,80801.53,0.0,0.94394,4e-05,6.967]
[1778820971595,45.6,80801.54,0.0,0.94394,4e-05,6.9669]
[1778820976976,45.6,80800.19,0.0,0.94389,4e-05,6.97171]
[1778820978863,45.6,80800.19,0.0,0.94389,4e-05,6.97171]
[1778820978907,45.6,80800.4,0.0,0.9439,4e-05,6.97073]
[1778820979046,45.6,80800.4,0.0,0.9439,4e-05,6.97073]
[1778820979073,45.6,80800.4,0.0,0.9439,4e-05,6.97073]
[1778820979147,45.6,80800.34,0.0,0.9439,4e-05,6.97096]
[1778820985034,45.59,80800.73,0.0,0.94392,4e-05,6.96889]
[1778820991074,45.59,80794.25,0.0,0.94369,4e-05,6.98933]
[1778820992629,45.59,80794.25,0.0,0.94369,4e-05,6.98933]
[1778820992808,45.59,80794.25,0.0,0.94369,4e-05,6.98933]
[1778820992907,45.59,80791.3,0.0,0.94358,4e-05,7.00043]
[1778820992954,45.59,80791.3,0.0,0.94358,4e-05,7.00043]
[1778820993061,45.59,80791.3,0.0,0.94358,4e-05,7.00043]
[1778821000204,45.59,80790.8,0.0,0.94357,4e-05,7.00157]
[1778821000309,45.59,80790.8,0.0,0.94357,4e-05,7.00157]
[1778821000343,45.59,80790.8,0.0,0.94357,4e-05,7.00157]
[1778821000565,45.59,80790.8,0.0,0.94357,4e-05,7.00157]
[1778821000633,45.59,80789.98,0.0,0.94353,4e-05,7.00461]
[1778821006179,45.59,80790.49,0.0,0.94355,4e-05,7.00313]
[1778821007302,45.59,80790.49,0.0,0.94355,4e-05,7.00313]
[1778821007310,45.59,80790.49,0.0,0.94355,4e-05,7.00313]
[1778821007493,45.59,80790.49,0.0,0.94355,4e-05,7.00313]
[1778821007562,45.59,80790.49,0.0,0.94355,4e-05,7.00313]
[1778821007594,45.59,80790.0,0.0,0.94353,4e-05,7.00531]
[1778821013177,45.6,80789.85,0.0,0.94351,4e-05,7.00736]
[1778821013309,45.6,80789.85,0.0,0.94351,4e-05,7.00736]
[1778821013312,45.6,80789.85,0.0,0.94351,4e-05,7.00736]
[1778821013559,45.6,80789.85,0.0,0.94351,4e-05,7.00736]
[1778821013642,45.6,80785.46,0.0,0.94333,4e-05,7.02462]
[1778821019270,45.6,80783.85,0.0,0.94324,4e-05,7.03243]
[1778821020492,45.6,80783.85,0.0,0.94324,4e-05,7.03243]
[1778821020561,45.6,80783.85,0.0,0.94324,4e-05,7.03243]
[1778821020605,45.6,80783.85,0.0,0.94324,4e-05,7.03243]
[1778821020808,45.6,80783.85,0.0,0.94324,4e-05,7.03243]
[1778821020909,45.6,80779.93,0.0,0.94308,4e-05,7.04811]
[1778821024305,45.6,80784.57,0.0,0.94326,4e-05,7.03086]
[1778821025756,45.6,80784.57,0.0,0.94326,4e-05,7.03086]
[1778821025812,45.6,80784.57,0.0,0.94326,4e-05,7.03086]
[1778821025895,45.6,80784.57,0.0,0.94326,4e-05,7.03086]
[1778821025857,45.6,80785.93,0.0,0.94331,4e-05,7.02586]
[1778821026059,45.6,80785.93,0.0,0.94331,4e-05,7.02586]
[1778821026319,45.61,80790.63,0.0,0.9435,4e-05,7.00797]
[1778821031354,45.61,80791.48,0.0,0.94352,4e-05,7.00616]
[1778821034976,45.61,80791.84,0.0,0.94353,4e-05,7.00536]
[1778821035059,45.61,80792.0,0.0,0.94354,4e-05,7.00462]
[1778821035101,45.61,80792.0,0.0,0.94354,4e-05,7.00462]
[1778821035309,45.61,80792.0,0.0,0.94354,4e-05,7.00462]
[1778821035387,45.61,80791.0,0.0,0.9435,4e-05,7.00837]
[1778821040422,45.61,80791.6,0.0,0.94353,4e-05,7.00547]
[1778821043468,45.61,80792.89,0.0,0.94358,4e-05,7.00027]
[1778821043563,45.61,80792.89,0.0,0.94358,4e-05,7.00027]
[1778821043626,45.61,80792.89,0.0,0.94358,4e-05,7.00027]
[1778821043812,45.61,80792.89,0.0,0.94358,4e-05,7.00027]
[1778821043869,45.61,80793.16,0.0,0.94359,4e-05,6.99903]
[1778821048478,45.61,80790.85,0.0,0.94351,4e-05,7.00754]
[1778821050983,45.61,80790.12,0.0,0.94348,4e-05,7.01025]
[1778821051061,45.61,80790.05,0.0,0.94348,4e-05,7.01041]
[1778821051220,45.61,80790.05,0.0,0.94348,4e-05,7.01041]
[1778821051309,45.61,80790.05,0.0,0.94348,4e-05,7.01041]
[1778821051499,45.61,80788.44,0.0,0.94344,4e-05,7.01256]
[1778821057541,45.6,80788.73,0.0,0.94346,4e-05,7.01074]
[1778821060231,45.6,80788.73,0.0,0.94346,4e-05,7.01074]
[1778821060308,45.6,80788.73,0.0,0.94346,4e-05,7.01074]
[1778821060631,45.6,80788.73,0.0,0.94346,4e-05,7.01074]
[1778821060808,45.6,80788.73,0.0,0.94346,4e-05,7.01074]
[1778821060845,45.6,80788.1,0.0,0.94344,4e-05,7.01284]
[1778821066604,45.6,80787.49,0.0,0.94341,4e-05,7.01575]
[1778821071137,45.61,80787.66,0.0,0.9434,4e-05,7.01626]
[1778821071735,45.61,80787.66,0.0,0.9434,4e-05,7.01626]
[1778821071810,45.61,80787.66,0.0,0.9434,4e-05,7.01626]
[1778821077681,45.61,80786.92,0.0,0.94335,4e-05,7.02116]
[1778821081148,45.62,80787.49,0.0,0.94336,4e-05,7.01982]
[1778821081809,45.62,80787.49,0.0,0.94336,4e-05,7.01982]
[1778821081911,45.62,80793.06,0.0,0.94359,4e-05,6.9986]
[1778821087751,45.62,80794.66,0.0,0.94363,4e-05,6.99439]
[1778821091046,45.62,80793.75,0.0,0.94358,4e-05,6.99888]
[1778821091780,45.62,80789.36,0.0,0.9434,4e-05,7.01615]
[1778821092787,45.63,80787.15,0.0,0.94331,4e-05,7.02502]
[1778821094801,45.63,80785.14,0.0,0.94322,4e-05,7.03336]
[1778821099836,45.63,80785.34,0.0,0.94322,4e-05,7.03393]
[1778821104871,45.63,80784.92,0.0,0.94319,4e-05,7.0369]
[1778821109906,45.64,80785.09,0.0,0.94318,4e-05,7.03756]
[1778821114942,45.64,80784.28,0.0,0.94316,4e-05,7.03833]
[1778821115949,45.64,80777.89,0.0,0.9429,4e-05,7.06336]
[1778821120984,45.65,80776.85,0.0,0.94284,4e-05,7.06852]
[1778821127027,45.65,80777.27,0.0,0.94285,4e-05,7.06831]
[1778821133069,45.65,80778.08,0.0,0.94286,4e-05,7.06667]
[1778821138104,45.66,80779.18,0.0,0.9429,4e-05,7.06369]
[1778821143139,45.66,80777.99,0.0,0.94283,4e-05,7.06953]
[1778821149181,45.66,80777.01,0.0,0.94278,4e-05,7.07469]
[1778821152202,45.67,80773.84,0.0,0.94264,4e-05,7.08764]
[1778821154216,45.67,80771.2,0.0,0.94253,4e-05,7.09828]
[1778821159251,45.67,80771.89,0.0,0.94255,4e-05,7.09655]
[1778821164800,45.67,80771.04,0.0,0.94251,4e-05,7.10063]
[1778821166300,45.67,80768.77,0.0,0.94241,4e-05,7.11002]
[1778821172342,45.67,80768.37,0.0,0.94241,4e-05,7.10862]
[1778821175196,45.68,80766.86,0.0,0.94235,4e-05,7.11485]
[1778821175846,45.68,80760.89,0.0,0.9421,4e-05,7.13828]
[1778821178722,45.68,80760.92,0.0,0.9421,4e-05,7.13842]
[1778821178822,45.68,80760.55,0.0,0.94208,4e-05,7.14]
[1778821184426,45.68,80759.6,0.0,0.94203,4e-05,7.14449]
[1778821185607,45.68,80759.6,0.0,0.94203,4e-05,7.14449]
[1778821185721,45.68,80723.43,0.0,0.94053,4e-05,7.28658]
[1778821186441,45.68,80719.77,0.0,0.94037,4e-05,7.30094]
[1778821187448,45.68,80712.69,0.0,0.94008,4e-05,7.32837]
[1778821189157,45.68,80710.67,0.0,0.94,4e-05,7.33575]
[1778821189475,45.67,80698.65,0.0,0.9395,4e-05,7.38285]
[1778821190476,45.67,80696.65,0.0,0.93942,4e-05,7.3901]
[1778821191484,45.67,80694.59,0.0,0.93934,4e-05,7.39758]
[1778821193497,45.67,80696.63,0.0,0.93944,4e-05,7.38846]
[1778821194504,45.67,80698.72,0.0,0.93953,4e-05,7.37988]
[1778821196518,45.67,80702.66,0.0,0.93969,4e-05,7.3646]
[1778821198532,45.67,80710.34,0.0,0.94002,4e-05,7.33452]
[1778821200546,45.67,80713.82,0.0,0.94016,4e-05,7.32081]
[1778821201266,45.67,80713.82,0.0,0.94016,4e-05,7.32081]
[1778821204574,45.67,80707.54,0.0,0.9399,4e-05,7.34508]
[1778821205581,45.67,80700.71,0.0,0.93961,4e-05,7.37244]
[1778821208247,45.67,80700.06,0.0,0.93958,4e-05,7.37539]
[1778821209058,45.67,80700.06,0.0,0.93958,4e-05,7.37539]
[1778821209130,45.67,80700.48,0.0,0.93959,4e-05,7.37408]
[1778821212720,45.67,80699.69,0.0,0.93955,4e-05,7.37757]
[1778821212808,45.67,80699.69,0.0,0.93955,4e-05,7.37757]
[1778821214647,45.67,80696.41,0.0,0.93941,4e-05,7.39115]
[1778821215654,45.67,80694.09,0.0,0.93931,4e-05,7.40053]
[1778821218639,45.67,80693.81,0.0,0.93929,4e-05,7.4019]
[1778821218675,45.67,80652.41,0.0,0.9375,4e-05,7.56808]
[1778821219683,45.67,80652.79,0.0,0.93752,4e-05,7.5664]
[1778821222163,45.67,80651.78,0.0,0.93748,4e-05,7.57034]
[1778821222709,45.67,80653.13,0.0,0.93754,4e-05,7.5646]
[1778821227744,45.67,80659.59,0.0,0.93783,4e-05,7.53787]
[1778821229020,45.67,80663.43,0.0,0.93801,4e-05,7.52151]
[1778821230767,45.67,80667.15,0.0,0.93818,4e-05,7.50526]
[1778821231774,45.67,80669.46,0.0,0.93831,4e-05,7.49188]
[1778821232781,45.67,80680.54,0.0,0.93879,4e-05,7.44745]
[1778821233788,45.67,80684.2,0.0,0.93895,4e-05,7.43286]
[1778821235802,45.67,80695.07,0.0,0.93941,4e-05,7.38968]
[1778821236809,45.67,80701.94,0.0,0.93971,4e-05,7.36207]
[1778821237816,45.66,80696.81,0.0,0.93949,4e-05,7.38224]
[1778821238823,45.66,80694.28,0.0,0.93938,4e-05,7.39248]
[1778821242317,45.67,80693.85,0.0,0.93936,4e-05,7.39463]
[1778821242851,45.67,80694.11,0.0,0.93937,4e-05,7.39373]
[1778821244865,45.67,80700.85,0.0,0.93965,4e-05,7.36722]
[1778821245872,45.67,80705.44,0.0,0.93984,4e-05,7.34917]
[1778821246879,45.67,80710.24,0.0,0.94005,4e-05,7.33034]
[1778821249900,45.67,80717.59,0.0,0.94036,4e-05,7.30112]
[1778821250907,45.67,80721.92,0.0,0.94054,4e-05,7.28387]
[1778821255943,45.67,80706.36,0.0,0.93989,4e-05,7.34488]
[1778821256950,45.67,80696.54,0.0,0.93947,4e-05,7.3837]
[1778821257957,45.67,80695.69,0.0,0.93944,4e-05,7.38725]
[1778821258965,45.67,80690.62,0.0,0.93922,4e-05,7.4076]
[1778821260980,45.67,80694.79,0.0,0.93939,4e-05,7.39125]
[1778821264001,45.67,80675.56,0.0,0.93856,4e-05,7.46848]
[1778821265008,45.67,80671.34,0.0,0.93838,4e-05,7.48555]
[1778821266015,45.67,80668.61,0.0,0.93826,4e-05,7.49652]
[1778821270044,45.67,80672.89,0.0,0.93845,4e-05,7.47925]
[1778821275078,45.67,80677.98,0.0,0.93867,4e-05,7.45887]
[1778821276085,45.67,80686.26,0.0,0.93902,4e-05,7.42617]
[1778821278099,45.67,80689.11,0.0,0.93913,4e-05,7.41569]
[1778821279106,45.67,80704.86,0.0,0.9398,4e-05,7.35348]
[1778821280113,45.67,80713.8,0.0,0.94018,4e-05,7.3177]
[1778821281120,45.67,80714.49,0.0,0.94021,4e-05,7.31474]
[1778821283134,45.67,80713.79,0.0,0.94019,4e-05,7.31717]
[1778821286155,45.67,80719.97,0.0,0.94045,4e-05,7.29223]
[1778821288181,45.67,80731.69,0.0,0.94095,4e-05,7.24576]
[1778821290195,45.67,80735.94,0.0,0.94113,4e-05,7.22891]
[1778821293471,45.67,80733.99,0.0,0.94107,4e-05,7.23251]
[1778821293578,45.67,80733.99,0.0,0.94107,4e-05,7.23251]
[1778821299721,45.67,80737.68,0.0,0.94123,4e-05,7.21788]
[1778821299808,45.67,80737.68,0.0,0.94123,4e-05,7.21788]
[1778821303863,45.67,80740.73,0.0,0.94136,4e-05,7.20593]
[1778821304067,45.67,80740.73,0.0,0.94136,4e-05,7.20593]
[1778821304107,45.67,80740.73,0.0,0.94136,4e-05,7.20593]
[1778821304168,45.67,80744.47,0.0,0.94151,4e-05,7.19128]
[1778821304313,45.67,80744.47,0.0,0.94151,4e-05,7.19128]
[1778821306307,45.67,80749.64,0.0,0.94172,4e-05,7.1712]
[1778821309328,45.67,80757.21,0.0,0.94203,4e-05,7.1419]
[1778821312252,45.67,80757.24,0.0,0.94203,4e-05,7.1419]
[1778821312312,45.67,80757.29,0.0,0.94203,4e-05,7.14196]
[1778821314363,45.67,80762.15,0.0,0.94223,4e-05,7.12327]
[1778821316377,45.67,80766.36,0.0,0.9424,4e-05,7.1072]
[1778821318970,45.67,80768.09,0.0,0.94247,4e-05,7.10066]
[1778821319062,45.67,80768.09,0.0,0.94247,4e-05,7.10066]
[1778821322419,45.67,80771.93,0.0,0.94262,4e-05,7.08672]
[1778821324442,45.68,80771.98,0.0,0.94262,4e-05,7.08675]
[1778821324563,45.68,80771.98,0.0,0.94262,4e-05,7.08675]
[1778821325977,45.68,80771.87,0.0,0.94261,4e-05,7.08741]
[1778821326058,45.68,80771.87,0.0,0.94261,4e-05,7.08741]
[1778821326131,45.68,80768.45,0.0,0.94247,4e-05,7.10093]
[1778821331484,45.68,80766.69,0.0,0.94238,4e-05,7.109]
[1778821332904,45.68,80766.69,0.0,0.94238,4e-05,7.109]
[1778821333060,45.68,80766.69,0.0,0.94238,4e-05,7.109]
[1778821336517,45.68,80760.13,0.0,0.9421,4e-05,7.13545]
[1778821339191,45.68,80760.48,0.0,0.94212,4e-05,7.13424]
[1778821339311,45.68,80760.01,0.0,0.94209,4e-05,7.13637]
[1778821339474,45.68,80760.01,0.0,0.94209,4e-05,7.13637]
[1778821339562,45.68,80760.01,0.0,0.94209,4e-05,7.13637]
[1778821339636,45.68,80759.83,0.0,0.94209,4e-05,7.13707]
[1778821346588,45.69,80757.62,0.0,0.94199,4e-05,7.14667]
[1778821351020,45.69,80757.51,0.0,0.94198,4e-05,7.14749]
[1778821351063,45.69,80757.51,0.0,0.94198,4e-05,7.14749]
[1778821356658,45.69,80759.82,0.0,0.94209,4e-05,7.13541]
[1778821357898,45.69,80759.82,0.0,0.94209,4e-05,7.13541]
[1778821358065,45.69,80759.82,0.0,0.94209,4e-05,7.13541]
[1778821358220,45.69,80759.82,0.0,0.94209,4e-05,7.13541]
[1778821358309,45.69,80759.82,0.0,0.94209,4e-05,7.13541]
[1778821358321,45.69,80759.98,0.0,0.9421,4e-05,7.13508]
[1778821359679,45.69,80770.01,0.0,0.94251,4e-05,7.09619]
[1778821360686,45.69,80772.45,0.0,0.9426,4e-05,7.08692]
[1778821361468,45.69,80772.45,0.0,0.9426,4e-05,7.08692]
[1778821361564,45.69,80772.45,0.0,0.9426,4e-05,7.08692]
[1778821362700,45.69,80782.69,0.0,0.94302,4e-05,7.04767]
[1778821363707,45.69,80783.95,0.0,0.94306,4e-05,7.04308]
[1778821365125,45.69,80783.95,0.0,0.94306,4e-05,7.04308]
[1778821365311,45.69,80783.95,0.0,0.94306,4e-05,7.04308]
[1778821365482,45.69,80783.95,0.0,0.94306,4e-05,7.04337]
[1778821365566,45.69,80783.95,0.0,0.94306,4e-05,7.04337]
[1778821365583,45.69,80783.95,0.0,0.94306,4e-05,7.04366]
[1778821370756,45.7,80787.18,0.0,0.94317,4e-05,7.03267]
[1778821371763,45.7,80796.17,0.0,0.94353,4e-05,6.9983]
[1778821372770,45.7,80796.74,0.0,0.94355,4e-05,6.99649]
[1778821374784,45.7,80801.03,0.0,0.94372,4e-05,6.98075]
[1778821375876,45.7,80801.03,0.0,0.94372,4e-05,6.98075]
[1778821376063,45.7,80801.03,0.0,0.94372,4e-05,6.98075]
[1778821381467,45.71,80798.29,0.0,0.94358,4e-05,6.99365]
[1778821381562,45.71,80798.29,0.0,0.94358,4e-05,6.99365]
[1778821381835,45.71,80798.17,0.0,0.94357,4e-05,6.9945]
[1778821382707,45.71,80798.17,0.0,0.94357,4e-05,6.9945]
[1778821382811,45.71,80798.17,0.0,0.94357,4e-05,6.9945]
[1778821387877,45.72,80798.89,0.0,0.94358,4e-05,6.99409]
[1778821391446,45.72,80797.06,0.0,0.94349,4e-05,7.00231]
[1778821391562,45.72,80797.06,0.0,0.94349,4e-05,7.00231]
[1778821391924,45.72,80797.06,0.0,0.94349,4e-05,7.00231]
[1778821392058,45.72,80797.06,0.0,0.94349,4e-05,7.00231]
[1778821392158,45.72,80796.78,0.0,0.94348,4e-05,7.00377]
[1778821393919,45.72,80790.96,0.0,0.94324,4e-05,7.02696]
[1778821395532,45.72,80788.44,0.0,0.94313,4e-05,7.03703]
[1778821395569,45.72,80788.44,0.0,0.94313,4e-05,7.03703]
[1778821400968,45.73,80787.11,0.0,0.94306,4e-05,7.04398]
[1778821401402,45.73,80787.11,0.0,0.94306,4e-05,7.04398]
[1778821401563,45.73,80787.11,0.0,0.94306,4e-05,7.04398]
[1778821402201,45.73,80787.11,0.0,0.94306,4e-05,7.04398]
[1778821402309,45.73,80787.11,0.0,0.94306,4e-05,7.04398]
[1778821402257,45.73,80789.12,0.0,0.94314,4e-05,7.0365]
[1778821408017,45.73,80789.68,0.0,0.94314,4e-05,7.03611]
[1778821413052,45.74,80782.17,0.0,0.94285,4e-05,7.06259]
[1778821413840,45.74,80782.17,0.0,0.94285,4e-05,7.06259]
[1778821414058,45.74,80782.17,0.0,0.94285,4e-05,7.06259]
[1778821418306,45.74,80780.15,0.0,0.94276,4e-05,7.07133]
[1778821418405,45.74,80780.67,0.0,0.94278,4e-05,7.06954]
[1778821418561,45.74,80780.67,0.0,0.94278,4e-05,7.06954]
[1778821419094,45.74,80783.5,0.0,0.94289,4e-05,7.0588]
[1778821422605,45.74,80787.06,0.0,0.94303,4e-05,7.04577]
[1778821422824,45.74,80787.06,0.0,0.94303,4e-05,7.04577]
[1778821423089,45.74,80787.06,0.0,0.94303,4e-05,7.04577]
[1778821423312,45.74,80787.06,0.0,0.94303,4e-05,7.04577]
[1778821423122,45.74,80790.27,0.0,0.94316,4e-05,7.03362]
[1778821426822,45.74,80792.46,0.0,0.94324,4e-05,7.02572]
[1778821427062,45.74,80792.46,0.0,0.94324,4e-05,7.02572]
[1778821429165,45.75,80797.93,0.0,0.94345,4e-05,7.00576]
[1778821431179,45.75,80807.56,0.0,0.94383,4e-05,6.96932]
[1778821434001,45.75,80809.65,0.0,0.94391,4e-05,6.96198]
[1778821434060,45.75,80809.65,0.0,0.94391,4e-05,6.96198]
[1778821435836,45.75,80810.13,0.0,0.94392,4e-05,6.96089]
[1778821436065,45.75,80810.13,0.0,0.94392,4e-05,6.96089]
[1778821436214,45.75,80812.05,0.0,0.94399,4e-05,6.95391]
[1778821441250,45.76,80813.42,0.0,0.94403,4e-05,6.95063]
[1778821442256,45.76,80806.64,0.0,0.94375,4e-05,6.97705]
[1778821444270,45.76,80792.36,0.0,0.94317,4e-05,7.0328]
[1778821445852,45.76,80792.54,0.0,0.94317,4e-05,7.03246]
[1778821446062,45.76,80792.54,0.0,0.94317,4e-05,7.03246]
[1778821446284,45.76,80793.58,0.0,0.94321,4e-05,7.02872]
[1778821447291,45.77,80798.49,0.0,0.9434,4e-05,7.01008]
[1778821448848,45.77,80799.71,0.0,0.94345,4e-05,7.00567]
[1778821449060,45.77,80799.71,0.0,0.94345,4e-05,7.00567]
[1778821449305,45.77,80799.66,0.0,0.94344,4e-05,7.00617]
[1778821453592,45.77,80801.4,0.0,0.9435,4e-05,7.00114]
[1778821453812,45.77,80801.4,0.0,0.9435,4e-05,7.00114]
[1778821459436,45.78,80802.92,0.0,0.94354,4e-05,6.9974]
[1778821464472,45.78,80799.54,0.0,0.94338,4e-05,7.01224]
[1778821466376,45.78,80799.54,0.0,0.94338,4e-05,7.01224]
[1778821466563,45.78,80801.02,0.0,0.94344,4e-05,7.00724]
[1778821467432,45.78,80801.02,0.0,0.94344,4e-05,7.00724]
[1778821467562,45.78,80804.45,0.0,0.94357,4e-05,6.99405]
[1778821467651,45.78,80806.22,0.0,0.94364,4e-05,6.98763]
[1778821472898,45.79,80806.15,0.0,0.94365,4e-05,6.98552]
[1778821473062,45.79,80806.15,0.0,0.94365,4e-05,6.98552]
[1778821476360,45.79,80810.79,0.0,0.94382,4e-05,6.96894]
[1778821476563,45.79,80812.41,0.0,0.94388,4e-05,6.9636]
[1778821476599,45.79,80812.41,0.0,0.94388,4e-05,6.9636]
[1778821476810,45.79,80812.41,0.0,0.94388,4e-05,6.9636]
[1778821476850,45.79,80817.99,0.0,0.9441,4e-05,6.94222]
[1778821481576,45.8,80819.86,0.0,0.94416,4e-05,6.93695]
[1778821481813,45.8,80819.86,0.0,0.94416,4e-05,6.93695]
[1778821486626,45.81,80823.81,0.0,0.94429,4e-05,6.92465]
[1778821487783,45.81,80823.81,0.0,0.94429,4e-05,6.92465]
[1778821487810,45.81,80823.81,0.0,0.94429,4e-05,6.92465]
[1778821489302,45.81,80823.5,0.0,0.94427,4e-05,6.92633]
[1778821489311,45.81,80823.5,0.0,0.94427,4e-05,6.92633]
[1778821489413,45.81,80823.5,0.0,0.94426,4e-05,6.9273]
[1778821491661,45.81,80827.29,0.0,0.9444,4e-05,6.91381]
[1778821493168,45.81,80827.29,0.0,0.9444,4e-05,6.91381]
[1778821493309,45.81,80827.29,0.0,0.9444,4e-05,6.91381]
[1778821493393,45.82,80831.54,0.0,0.94456,4e-05,6.89864]
[1778821495689,45.82,80835.81,0.0,0.94472,4e-05,6.88344]
[1778821497225,45.82,80835.81,0.0,0.94472,4e-05,6.88344]
[1778821497313,45.82,80835.81,0.0,0.94472,4e-05,6.88344]
[1778821497318,45.82,80835.81,0.0,0.94471,4e-05,6.88398]
[1778821498676,45.82,80834.7,0.0,0.94466,4e-05,6.88875]
[1778821498810,45.82,80834.7,0.0,0.94466,4e-05,6.88875]
[1778821501731,45.83,80826.34,0.0,0.94431,4e-05,6.9227]
[1778821502965,45.83,80826.34,0.0,0.94431,4e-05,6.9227]
[1778821503061,45.83,80826.34,0.0,0.94431,4e-05,6.9227]
[1778821503375,45.83,80826.34,0.0,0.94431,4e-05,6.9227]
[1778821503472,45.83,80823.2,0.0,0.94418,4e-05,6.9356]
[1778821503573,45.83,80823.2,0.0,0.94418,4e-05,6.9356]
[1778821508365,45.83,80820.06,0.0,0.94404,4e-05,6.94893]
[1778821508564,45.83,80817.65,0.0,0.94394,4e-05,6.95857]
[1778821513531,45.84,80817.36,0.0,0.9439,4e-05,6.96166]
[1778821513562,45.84,80817.36,0.0,0.9439,4e-05,6.96166]
[1778821514131,45.84,80817.36,0.0,0.9439,4e-05,6.96205]
[1778821515387,45.84,80817.36,0.0,0.9439,4e-05,6.96205]
[1778821515560,45.84,80814.5,0.0,0.94378,4e-05,6.97377]
[1778821520110,45.85,80812.02,0.0,0.94367,4e-05,6.98441]
[1778821520309,45.85,80812.02,0.0,0.94367,4e-05,6.98441]
[1778821520387,45.85,80811.92,0.0,0.94366,4e-05,6.98515]
[1778821521946,45.85,80811.96,0.0,0.94366,4e-05,6.98535]
[1778821522061,45.85,80811.96,0.0,0.94366,4e-05,6.98535]
[1778821527203,45.85,80811.35,0.0,0.94362,4e-05,6.98942]
[1778821527311,45.85,80811.35,0.0,0.94362,4e-05,6.98942]
[1778821527412,45.85,80812.1,0.0,0.94364,4e-05,6.98723]
[1778821527747,45.85,80812.1,0.0,0.94364,4e-05,6.98723]
[1778821527811,45.85,80812.1,0.0,0.94364,4e-05,6.98723]
[1778821531231,45.86,80813.61,0.0,0.94369,4e-05,6.98214]
[1778821531309,45.86,80813.61,0.0,0.94369,4e-05,6.98214]
[1778821531944,45.86,80822.87,0.0,0.94408,4e-05,6.94346]
[1778821533307,45.86,80822.87,0.0,0.94408,4e-05,6.94346]
[1778821533408,45.86,80825.23,0.0,0.94417,4e-05,6.93485]
[1778821533561,45.86,80825.23,0.0,0.94417,4e-05,6.93485]
[1778821535184,45.86,80827.88,0.0,0.94427,4e-05,6.92516]
[1778821535309,45.86,80827.88,0.0,0.94427,4e-05,6.92516]
[1778821538279,45.86,80831.04,0.0,0.94439,4e-05,6.91445]
[1778821538308,45.86,80831.04,0.0,0.94439,4e-05,6.91445]
[1778821540300,45.87,80834.79,0.0,0.94453,4e-05,6.9011]
[1778821540316,45.87,80834.79,0.0,0.94453,4e-05,6.9011]
[1778821540378,45.87,80834.77,0.0,0.94452,4e-05,6.90166]
[1778821544779,45.87,80832.56,0.0,0.94441,4e-05,6.91197]
[1778821544809,45.87,80832.56,0.0,0.94441,4e-05,6.91197]
[1778821545038,45.87,80832.43,0.0,0.9444,4e-05,6.91292]
[1778821550073,45.88,80829.46,0.0,0.94426,4e-05,6.92645]
[1778821551310,45.88,80829.46,0.0,0.94426,4e-05,6.92645]
[1778821551411,45.88,80822.85,0.0,0.944,4e-05,6.95212]
[1778821554101,45.88,80818.66,0.0,0.94382,4e-05,6.96928]
[1778821554966,45.88,80818.66,0.0,0.94382,4e-05,6.96928]
[1778821555064,45.88,80818.66,0.0,0.94382,4e-05,6.96928]
[1778821555108,45.88,80815.94,0.0,0.9437,4e-05,6.98005]
[1778821557122,45.89,80819.9,0.0,0.94385,4e-05,6.96557]
[1778821562157,45.89,80814.24,0.0,0.94361,4e-05,6.98909]
[1778821563164,45.89,80799.26,0.0,0.943,4e-05,7.04699]
[1778821564136,45.89,80799.26,0.0,0.943,4e-05,7.04699]
[1778821564171,45.89,80795.28,0.0,0.94284,4e-05,7.06257]
[1778821568199,45.9,80790.55,0.0,0.94264,4e-05,7.08164]
[1778821569798,45.9,80791.42,0.0,0.94267,4e-05,7.07845]
[1778821569811,45.9,80791.42,0.0,0.94267,4e-05,7.07845]
[1778821570213,45.9,80791.4,0.0,0.94267,4e-05,7.07871]
[1778821573234,45.9,80787.58,0.0,0.94251,4e-05,7.09402]
[1778821578269,45.9,80790.54,0.0,0.94262,4e-05,7.08342]
[1778821583304,45.9,80788.83,0.0,0.94254,4e-05,7.09087]
[1778821586325,45.9,80792.26,0.0,0.94268,4e-05,7.07808]
[1778821592368,45.91,80787.12,0.0,0.94249,4e-05,7.09487]
[1778821593375,45.91,80780.94,0.0,0.94223,4e-05,7.11894]
[1778821595389,45.91,80776.52,0.0,0.94205,4e-05,7.13632]
[1778821600424,45.91,80779.54,0.0,0.94217,4e-05,7.12495]
[1778821605459,45.91,80784.04,0.0,0.94235,4e-05,7.10791]
[1778821610494,45.91,80787.94,0.0,0.9425,4e-05,7.09349]
[1778821615529,45.91,80789.13,0.0,0.94254,4e-05,7.08953]
[1778821620564,45.91,80785.94,0.0,0.94241,4e-05,7.10252]
[1778821623587,45.91,80782.5,0.0,0.94226,4e-05,7.11615]
[1778821626608,45.92,80774.0,0.0,0.94191,4e-05,7.14929]
[1778821630876,45.92,80772.97,0.0,0.94187,4e-05,7.15349]
[1778821636680,45.92,80772.64,0.0,0.94185,4e-05,7.15506]
[1778821637818,45.92,80772.64,0.0,0.94185,4e-05,7.15506]
[1778821638066,45.92,80772.64,0.0,0.94185,4e-05,7.15506]
[1778821638104,45.92,80772.5,0.0,0.94185,4e-05,7.15564]
[1778821642592,45.92,80771.44,0.0,0.9418,4e-05,7.15986]
[1778821643518,45.92,80764.15,0.0,0.9415,4e-05,7.18829]
[1778821644148,45.92,80757.88,0.0,0.94124,4e-05,7.21273]
[1778821645806,45.92,80754.78,0.0,0.94111,4e-05,7.22479]
[1778821646065,45.92,80754.78,0.0,0.94111,4e-05,7.22479]
[1778821646567,45.92,80754.78,0.0,0.94111,4e-05,7.22479]
[1778821646162,45.92,80755.21,0.0,0.94113,4e-05,7.22303]
[1778821648764,45.92,80750.76,0.0,0.94095,4e-05,7.24021]
[1778821649771,45.92,80733.48,0.0,0.94023,4e-05,7.30804]
[1778821650778,45.92,80729.31,0.0,0.94005,4e-05,7.32415]
[1778821651785,45.91,80725.74,0.0,0.93994,4e-05,7.33397]
[1778821653799,45.91,80720.94,0.0,0.93974,4e-05,7.35241]
[1778821657827,45.91,80725.07,0.0,0.93992,4e-05,7.33506]
[1778821660326,45.91,80726.93,0.0,0.94,4e-05,7.32749]
[1778821660570,45.91,80726.93,0.0,0.94,4e-05,7.32749]
[1778821660393,45.91,80728.06,0.0,0.94005,4e-05,7.3228]
[1778821661855,45.91,80734.24,0.0,0.94032,4e-05,7.29803]
[1778821662863,45.91,80737.8,0.0,0.94047,4e-05,7.28386]
[1778821665639,45.91,80737.1,0.0,0.94044,4e-05,7.28646]
[1778821665808,45.91,80737.26,0.0,0.94045,4e-05,7.28567]
[1778821670918,45.9,80737.74,0.0,0.94048,4e-05,7.28287]
[1778821672404,45.9,80737.74,0.0,0.94048,4e-05,7.28287]
[1778821672571,45.9,80737.74,0.0,0.94048,4e-05,7.28287]
[1778821672625,45.9,80739.23,0.0,0.94055,4e-05,7.27672]
[1778821673815,45.9,80739.42,0.0,0.94055,4e-05,7.27598]
[1778821674059,45.9,80739.42,0.0,0.94055,4e-05,7.27598]
[1778821676960,45.9,80743.91,0.0,0.94075,4e-05,7.2578]
[1778821677967,45.9,80747.56,0.0,0.9409,4e-05,7.24337]
[1778821679217,45.9,80747.56,0.0,0.9409,4e-05,7.24337]
[1778821679309,45.9,80747.56,0.0,0.9409,4e-05,7.24337]
[1778821679479,45.9,80747.49,0.0,0.9409,4e-05,7.24355]
[1778821680988,45.9,80740.06,0.0,0.94059,4e-05,7.2725]
[1778821683488,45.9,80737.66,0.0,0.94049,4e-05,7.28178]
[1778821683560,45.9,80737.66,0.0,0.94049,4e-05,7.28178]
[1778821683630,45.9,80737.6,0.0,0.94049,4e-05,7.2817]
[1778821684078,45.9,80737.6,0.0,0.94049,4e-05,7.2817]
[1778821684308,45.9,80737.6,0.0,0.94049,4e-05,7.2817]
[1778821690397,45.9,80735.13,0.0,0.9404,4e-05,7.29058]
[1778821690584,45.9,80735.13,0.0,0.9404,4e-05,7.29058]
[1778821690573,45.9,80735.34,0.0,0.94041,4e-05,7.28958]
[1778821691511,45.9,80735.34,0.0,0.94041,4e-05,7.28958]
[1778821691560,45.9,80735.34,0.0,0.94041,4e-05,7.28958]
[1778821691661,45.9,80734.74,0.0,0.94039,4e-05,7.29158]
[1778821697107,45.89,80734.32,0.0,0.94038,4e-05,7.29235]
[1778821699927,45.89,80733.93,0.0,0.94037,4e-05,7.29353]
[1778821700060,45.89,80733.93,0.0,0.94037,4e-05,7.29353]
[1778821700128,45.89,80732.21,0.0,0.9403,4e-05,7.30012]
[1778821700947,45.89,80732.21,0.0,0.9403,4e-05,7.30012]
[1778821701077,45.89,80732.21,0.0,0.9403,4e-05,7.30012]
[1778821704834,45.89,80729.07,0.0,0.94017,4e-05,7.3117]
[1778821705063,45.89,80729.07,0.0,0.94017,4e-05,7.3117]
[1778821705163,45.89,80724.66,0.0,0.93999,4e-05,7.32888]
[1778821706170,45.89,80711.99,0.0,0.93945,4e-05,7.37874]
[1778821707177,45.89,80706.57,0.0,0.93922,4e-05,7.40035]
[1778821712212,45.89,80710.42,0.0,0.93941,4e-05,7.3815]
[1778821713595,45.89,80710.42,0.0,0.93941,4e-05,7.3815]
[1778821713808,45.89,80712.03,0.0,0.93948,4e-05,7.37452]
[1778821720268,45.89,80712.68,0.0,0.93951,4e-05,7.37193]
[1778821721275,45.89,80716.8,0.0,0.93969,4e-05,7.35576]
[1778821722507,45.89,80716.8,0.0,0.93969,4e-05,7.35576]
[1778821722562,45.89,80716.8,0.0,0.93969,4e-05,7.35576]
[1778821722608,45.89,80723.85,0.0,0.93998,4e-05,7.32785]
[1778821723289,45.89,80729.46,0.0,0.94022,4e-05,7.30574]
[1778821725186,45.89,80729.78,0.0,0.94024,4e-05,7.30429]
[1778821725311,45.89,80729.78,0.0,0.94024,4e-05,7.30429]
[1778821727318,45.89,80732.93,0.0,0.94037,4e-05,7.29135]
[1778821732353,45.89,80732.06,0.0,0.94035,4e-05,7.29397]
[1778821735374,45.88,80743.01,0.0,0.94081,4e-05,7.25048]
[1778821735966,45.88,80743.01,0.0,0.94081,4e-05,7.25048]
[1778821736059,45.88,80743.01,0.0,0.94081,4e-05,7.25048]
[1778821736381,45.88,80748.71,0.0,0.94105,4e-05,7.22806]
[1778821739301,45.88,80750.1,0.0,0.94111,4e-05,7.22252]
[1778821739311,45.88,80750.1,0.0,0.94111,4e-05,7.22252]
[1778821741894,45.88,80750.96,0.0,0.94114,4e-05,7.21901]
[1778821742059,45.88,80750.96,0.0,0.94114,4e-05,7.21901]
[1778821742423,45.88,80747.71,0.0,0.94101,4e-05,7.23168]
[1778821746498,45.88,80749.85,0.0,0.9411,4e-05,7.22312]
[1778821746566,45.88,80749.85,0.0,0.9411,4e-05,7.22312]
[1778821748465,45.88,80756.81,0.0,0.94139,4e-05,7.19574]
[1778821749998,45.88,80758.32,0.0,0.94146,4e-05,7.18978]
[1778821750057,45.88,80758.32,0.0,0.94146,4e-05,7.18978]
[1778821750479,45.88,80758.83,0.0,0.94148,4e-05,7.18778]
[1778821751486,45.88,80755.9,0.0,0.94135,4e-05,7.19922]
[1778821752341,45.88,80755.9,0.0,0.94135,4e-05,7.19922]
[1778821752567,45.88,80755.9,0.0,0.94135,4e-05,7.19922]
[1778821754508,45.88,80762.67,0.0,0.94164,4e-05,7.17277]
[1778821755514,45.88,80766.51,0.0,0.94179,4e-05,7.1578]
[1778821755745,45.88,80766.51,0.0,0.94179,4e-05,7.1578]
[1778821755809,45.88,80766.51,0.0,0.94179,4e-05,7.1578]
[1778821756521,45.88,80767.16,0.0,0.94182,4e-05,7.15529]
[1778821757313,45.88,80767.16,0.0,0.94182,4e-05,7.15529]
[1778821757559,45.88,80767.16,0.0,0.94182,4e-05,7.15529]
[1778821759542,45.88,80762.09,0.0,0.94161,4e-05,7.17516]
[1778821760549,45.88,80758.19,0.0,0.94145,4e-05,7.19041]
[1778821761439,45.88,80758.19,0.0,0.94145,4e-05,7.19041]
[1778821761562,45.88,80758.19,0.0,0.94145,4e-05,7.19041]
[1778821761659,45.88,80756.74,0.0,0.94139,4e-05,7.19607]
[1778821762563,45.88,80754.04,0.0,0.94128,4e-05,7.20661]
[1778821764052,45.88,80754.04,0.0,0.94128,4e-05,7.20661]
[1778821764065,45.88,80754.04,0.0,0.94128,4e-05,7.20661]
[1778821769102,45.88,80755.19,0.0,0.94133,4e-05,7.2019]
[1778821769309,45.88,80755.19,0.0,0.94133,4e-05,7.2019]
[1778821769612,45.88,80757.07,0.0,0.9414,4e-05,7.19453]
[1778821771986,45.88,80757.66,0.0,0.94146,4e-05,7.18819]
[1778821772062,45.88,80757.66,0.0,0.94146,4e-05,7.18819]
[1778821776698,45.88,80756.35,0.0,0.9414,4e-05,7.19331]
[1778821776809,45.88,80756.83,0.0,0.94142,4e-05,7.19143]
[1778821777669,45.88,80757.37,0.0,0.94145,4e-05,7.18931]
[1778821779330,45.88,80757.94,0.0,0.94147,4e-05,7.18709]
[1778821779581,45.88,80757.94,0.0,0.94147,4e-05,7.18709]
[1778821782652,45.88,80758.21,0.0,0.94148,4e-05,7.18603]
[1778821782703,45.88,80761.97,0.0,0.94164,4e-05,7.17137]
[1778821783710,45.88,80763.99,0.0,0.94172,4e-05,7.16352]
[1778821785112,45.88,80764.06,0.0,0.94172,4e-05,7.16327]
[1778821786341,45.88,80764.56,0.0,0.94174,4e-05,7.16136]
[1778821788747,45.88,80768.37,0.0,0.9419,4e-05,7.14666]
[1778821792312,45.88,80767.05,0.0,0.94184,4e-05,7.15199]
[1778821792775,45.88,80766.93,0.0,0.94184,4e-05,7.15251]
[1778821794790,45.88,80770.86,0.0,0.942,4e-05,7.13735]
[1778821800751,45.88,80772.59,0.0,0.94206,4e-05,7.13099]
[1778821799825,45.88,80778.91,0.0,0.94232,4e-05,7.10658]
[1778821800813,45.88,80778.91,0.0,0.94232,4e-05,7.10658]
[1778821802846,45.89,80776.99,0.0,0.94224,4e-05,7.11445]
[1778821803853,45.89,80773.46,0.0,0.94209,4e-05,7.12826]
[1778821804862,45.89,80778.58,0.0,0.9423,4e-05,7.1085]
[1778821806855,45.89,80776.93,0.0,0.94223,4e-05,7.11503]
[1778821807062,45.89,80776.93,0.0,0.94223,4e-05,7.11503]
[1778821809203,45.89,80786.58,0.0,0.94262,4e-05,7.07801]
[1778821810312,45.89,80786.58,0.0,0.94262,4e-05,7.07801]
[1778821810339,45.89,80784.71,0.0,0.94255,4e-05,7.08541]
[1778821810904,45.89,80777.79,0.0,0.94226,4e-05,7.11236]
[1778821812542,45.89,80777.79,0.0,0.94226,4e-05,7.11236]
[1778821812563,45.89,80777.79,0.0,0.94226,4e-05,7.11236]
[1778821813925,45.89,80775.6,0.0,0.94217,4e-05,7.12116]
[1778821816991,45.89,80780.07,0.0,0.94235,4e-05,7.10411]
[1778821820043,45.89,80780.27,0.0,0.94235,4e-05,7.10358]
[1778821820060,45.89,80780.27,0.0,0.94235,4e-05,7.10358]
[1778821820144,45.89,80775.59,0.0,0.94216,4e-05,7.12185]
[1778821822497,45.89,80773.03,0.0,0.94206,4e-05,7.13187]
[1778821822558,45.89,80773.03,0.0,0.94206,4e-05,7.13187]
[1778821822598,45.89,80773.4,0.0,0.94207,4e-05,7.13051]
[1778821825048,45.89,80763.16,0.0,0.94165,4e-05,7.17057]
[1778821826055,45.89,80751.02,0.0,0.94114,4e-05,7.21797]
[1778821827062,45.89,80748.93,0.0,0.94106,4e-05,7.22609]
[1778821829170,45.89,80748.44,0.0,0.94104,4e-05,7.22794]
[1778821829312,45.89,80748.44,0.0,0.94104,4e-05,7.22794]
[1778821835118,45.89,80748.31,0.0,0.94107,4e-05,7.22398]
[1778821837002,45.89,80748.28,0.0,0.94107,4e-05,7.22404]
[1778821837060,45.89,80748.28,0.0,0.94107,4e-05,7.22404]
[1778821837426,45.89,80748.28,0.0,0.94107,4e-05,7.22404]
[1778821837564,45.89,80748.28,0.0,0.94107,4e-05,7.22404]
[1778821837664,45.89,80748.13,0.0,0.94106,4e-05,7.22456]
[1778821842093,45.89,80746.83,0.0,0.94101,4e-05,7.22938]
[1778821842310,45.89,80746.83,0.0,0.94101,4e-05,7.22938]
[1778821847206,45.89,80757.71,0.0,0.94147,4e-05,7.18638]
[1778821848209,45.89,80771.81,0.0,0.94205,4e-05,7.1315]
[1778821849216,45.89,80772.89,0.0,0.94209,4e-05,7.12739]
[1778821850223,45.89,80769.06,0.0,0.94193,4e-05,7.14236]
[1778821852086,45.89,80767.28,0.0,0.94186,4e-05,7.14934]
[1778821852310,45.89,80767.28,0.0,0.94186,4e-05,7.14934]
[1778821853280,45.89,80767.37,0.0,0.94186,4e-05,7.14905]
[1778821853310,45.89,80767.37,0.0,0.94186,4e-05,7.14905]
[1778821853381,45.89,80767.46,0.0,0.94186,4e-05,7.14875]
[1778821859286,45.89,80767.05,0.0,0.94184,4e-05,7.15063]
[1778821863314,45.89,80762.85,0.0,0.94167,4e-05,7.1671]
[1778821864510,45.89,80762.85,0.0,0.94167,4e-05,7.1671]
[1778821864563,45.89,80762.85,0.0,0.94167,4e-05,7.1671]
[1778821869357,45.89,80752.49,0.0,0.94124,4e-05,7.20757]
[1778821870365,45.89,80748.34,0.0,0.94107,4e-05,7.22375]
[1778821873020,45.89,80745.35,0.0,0.94095,4e-05,7.23528]
[1778821873064,45.89,80745.35,0.0,0.94095,4e-05,7.23528]
[1778821875044,45.89,80745.3,0.0,0.94095,4e-05,7.2353]
[1778821875062,45.89,80745.3,0.0,0.94095,4e-05,7.2353]
[1778821875400,45.89,80745.82,0.0,0.94097,4e-05,7.23317]
[1778821878921,45.89,80748.34,0.0,0.94108,4e-05,7.22308]
[1778821879060,45.89,80748.34,0.0,0.94108,4e-05,7.22308]
[1778821880435,45.89,80740.94,0.0,0.94077,4e-05,7.25194]
[1778821882688,45.89,80739.38,0.0,0.9407,4e-05,7.25795]
[1778821882809,45.89,80739.38,0.0,0.9407,4e-05,7.25795]
[1778821882706,45.89,80739.56,0.0,0.94071,4e-05,7.25713]
[1778821886846,45.89,80739.86,0.0,0.94073,4e-05,7.2556]
[1778821887062,45.89,80739.23,0.0,0.9407,4e-05,7.25796]
[1778821891659,45.88,80736.89,0.0,0.94061,4e-05,7.26666]
[1778821891809,45.88,80736.89,0.0,0.94061,4e-05,7.26666]
[1778821891868,45.88,80735.48,0.0,0.94058,4e-05,7.26789]
[1778821895470,45.88,80736.47,0.0,0.94063,4e-05,7.26372]
[1778821895562,45.88,80736.47,0.0,0.94063,4e-05,7.26372]
[1778821899766,45.88,80732.19,0.0,0.94046,4e-05,7.27999]
[1778821899812,45.88,80732.19,0.0,0.94046,4e-05,7.27999]
[1778821899822,45.88,80732.33,0.0,0.94046,4e-05,7.27912]
[1778821901495,45.88,80732.89,0.0,0.94049,4e-05,7.27692]
[1778821901565,45.88,80732.89,0.0,0.94049,4e-05,7.27692]
[1778821905864,45.88,80736.17,0.0,0.94063,4e-05,7.26341]
[1778821906068,45.88,80735.75,0.0,0.94062,4e-05,7.26492]
[1778821906619,45.88,80730.53,0.0,0.9404,4e-05,7.2853]
[1778821908218,45.88,80730.14,0.0,0.94038,4e-05,7.28666]
[1778821908310,45.88,80730.14,0.0,0.94038,4e-05,7.28666]
[1778821908632,45.88,80730.32,0.0,0.94039,4e-05,7.28578]
[1778821911579,45.88,80731.64,0.0,0.94045,4e-05,7.28024]
[1778821911812,45.88,80731.64,0.0,0.94045,4e-05,7.28024]
[1778821916688,45.87,80726.75,0.0,0.94026,4e-05,7.29845]
[1778821917499,45.87,80726.75,0.0,0.94026,4e-05,7.29845]
[1778821917564,45.87,80726.75,0.0,0.94026,4e-05,7.29845]
[1778821917695,45.87,80726.05,0.0,0.94023,4e-05,7.30102]
[1778821918821,45.87,80726.05,0.0,0.94023,4e-05,7.30102]
[1778821919060,45.87,80726.94,0.0,0.94027,4e-05,7.29714]
[1778821921725,45.87,80733.4,0.0,0.94055,4e-05,7.27135]
[1778821923605,45.87,80734.06,0.0,0.94058,4e-05,7.26857]
[1778821923810,45.87,80734.06,0.0,0.94058,4e-05,7.26857]
[1778821923910,45.87,80734.13,0.0,0.94058,4e-05,7.26802]
[1778821924747,45.87,80753.29,0.0,0.94138,4e-05,7.19296]
[1778821925754,45.87,80757.87,0.0,0.94157,4e-05,7.17495]
[1778821926761,45.87,80758.34,0.0,0.94159,4e-05,7.1731]
[1778821927320,45.87,80758.34,0.0,0.94159,4e-05,7.1731]
[1778821927560,45.87,80758.34,0.0,0.94159,4e-05,7.1731]
[1778821928775,45.87,80768.69,0.0,0.94202,4e-05,7.13284]
[1778821930789,45.87,80771.79,0.0,0.94214,4e-05,7.1209]
[1778821931487,45.87,80771.79,0.0,0.94214,4e-05,7.1209]
[1778821931579,45.87,80771.79,0.0,0.94214,4e-05,7.1209]
[1778821932835,45.87,80772.04,0.0,0.94215,4e-05,7.12002]
[1778821932910,45.87,80772.01,0.0,0.94215,4e-05,7.12034]
[1778821933065,45.87,80772.01,0.0,0.94215,4e-05,7.12034]
[1778821939852,45.87,80772.22,0.0,0.94215,4e-05,7.12027]
[1778821943187,45.87,80770.83,0.0,0.94209,4e-05,7.12599]
[1778821943312,45.87,80770.83,0.0,0.94209,4e-05,7.12599]
[1778821944891,45.87,80777.92,0.0,0.94238,4e-05,7.09872]
[1778821945893,45.87,80777.92,0.0,0.94238,4e-05,7.09872]
[1778821945898,45.87,80776.03,0.0,0.9423,4e-05,7.1062]
[1778821946062,45.87,80776.03,0.0,0.9423,4e-05,7.1062]
[1778821950939,45.88,80781.46,0.0,0.94251,4e-05,7.08592]
[1778821951973,45.88,80781.46,0.0,0.94251,4e-05,7.08592]
[1778821952060,45.88,80781.46,0.0,0.94251,4e-05,7.08592]
[1778821957531,45.88,80781.61,0.0,0.94254,4e-05,7.08224]
[1778821957562,45.88,80781.61,0.0,0.94254,4e-05,7.08224]
[1778821960154,45.88,80784.65,0.0,0.94266,4e-05,7.07106]
[1778821960309,45.88,80784.65,0.0,0.94266,4e-05,7.07106]
[1778821960409,45.88,80785.08,0.0,0.94267,4e-05,7.06959]
[1778821961935,45.88,80785.08,0.0,0.94267,4e-05,7.06959]
[1778821962059,45.88,80785.61,0.0,0.94269,4e-05,7.06774]
[1778821968092,45.88,80783.84,0.0,0.94261,4e-05,7.07567]
[1778821968309,45.88,80783.84,0.0,0.94261,4e-05,7.07567]
[1778821969718,45.88,80786.65,0.0,0.94272,4e-05,7.06499]
[1778821969812,45.88,80786.65,0.0,0.94272,4e-05,7.06499]
[1778821969913,45.89,80785.98,0.0,0.94269,4e-05,7.06796]
[1778821975558,45.89,80785.1,0.0,0.94265,4e-05,7.0721]
[1778821975812,45.89,80785.1,0.0,0.94265,4e-05,7.0721]
[1778821975910,45.89,80780.44,0.0,0.94245,4e-05,7.09045]
[1778821978924,45.89,80780.24,0.0,0.94244,4e-05,7.09137]
[1778821979061,45.89,80782.87,0.0,0.94255,4e-05,7.08134]
[1778821979143,45.89,80785.08,0.0,0.94264,4e-05,7.07296]
[1778821980303,45.89,80785.08,0.0,0.94264,4e-05,7.07296]
[1778821980310,45.89,80785.08,0.0,0.94264,4e-05,7.07296]
[1778821985373,45.89,80782.54,0.0,0.94253,4e-05,7.08361]
[1778821985570,45.89,80782.54,0.0,0.94253,4e-05,7.08361]
[1778821985616,45.89,80781.73,0.0,0.94249,4e-05,7.08691]
[1778821987023,45.89,80782.05,0.0,0.9425,4e-05,7.08582]
[1778821987059,45.89,80782.05,0.0,0.9425,4e-05,7.08582]
[1778821992235,45.9,80780.27,0.0,0.94242,4e-05,7.09358]
[1778821993983,45.9,80780.18,0.0,0.94242,4e-05,7.09407]
[1778821994058,45.9,80780.18,0.0,0.94242,4e-05,7.09407]
[1778821997382,45.9,80780.43,0.0,0.94242,4e-05,7.09352]
[1778821997569,45.9,80780.43,0.0,0.94242,4e-05,7.09352]
[1778821997669,45.9,80781.3,0.0,0.94246,4e-05,7.0903]
[1778821999803,45.9,80781.13,0.0,0.94245,4e-05,7.09111]
[1778822004320,45.9,80770.27,0.0,0.94199,4e-05,7.13412]
[1778822005327,45.9,80764.16,0.0,0.94174,4e-05,7.15795]
[1778822007732,45.9,80766.41,0.0,0.94183,4e-05,7.14923]
[1778822007812,45.9,80766.41,0.0,0.94183,4e-05,7.14923]
[1778822007885,45.9,80767.65,0.0,0.94188,4e-05,7.14446]
[1778822013383,45.9,80766.14,0.0,0.94185,4e-05,7.14662]
[1778822016114,45.9,80767.43,0.0,0.9419,4e-05,7.14171]
[1778822017067,45.9,80766.69,0.0,0.94187,4e-05,7.14464]
[1778822019191,45.9,80766.02,0.0,0.94184,4e-05,7.14734]
[1778822019310,45.9,80766.02,0.0,0.94184,4e-05,7.14734]
[1778822019425,45.9,80766.0,0.0,0.94184,4e-05,7.14746]
[1778822024460,45.9,80765.48,0.0,0.94182,4e-05,7.1497]
[1778822029499,45.9,80765.62,0.0,0.94182,4e-05,7.14933]
[1778822035541,45.9,80765.74,0.0,0.94182,4e-05,7.14911]
[1778822036882,45.9,80765.74,0.0,0.94182,4e-05,7.14911]
[1778822037060,45.9,80765.94,0.0,0.94183,4e-05,7.14841]
[1778822042590,45.9,80766.36,0.0,0.94185,4e-05,7.14696]
[1778822043408,45.9,80766.36,0.0,0.94185,4e-05,7.14696]
[1778822043565,45.9,80766.36,0.0,0.94185,4e-05,7.14696]
[1778822043599,45.9,80765.71,0.0,0.94182,4e-05,7.14953]
[1778822044409,45.9,80765.71,0.0,0.94182,4e-05,7.14953]
[1778822044563,45.9,80765.71,0.0,0.94182,4e-05,7.14953]
[1778822048633,45.91,80762.06,0.0,0.94167,4e-05,7.16394]
[1778822049830,45.91,80762.06,0.0,0.94167,4e-05,7.16394]
[1778822049909,45.91,80762.02,0.0,0.94166,4e-05,7.16412]
[1778822050070,45.91,80762.02,0.0,0.94166,4e-05,7.16412]
[1778822050642,45.91,80762.02,0.0,0.94166,4e-05,7.16412]
[1778822050809,45.91,80762.02,0.0,0.94166,4e-05,7.16412]
[1778822054675,45.91,80755.62,0.0,0.9414,4e-05,7.18918]
[1778822056835,45.91,80753.09,0.0,0.94129,4e-05,7.19903]
[1778822056916,45.91,80751.28,0.0,0.94122,4e-05,7.20607]
[1778822057061,45.91,80751.28,0.0,0.94122,4e-05,7.20607]
[1778822057986,45.91,80751.28,0.0,0.94122,4e-05,7.20607]
[1778822058064,45.91,80751.57,0.0,0.94123,4e-05,7.20485]
[1778822062731,45.9,80757.13,0.0,0.94146,4e-05,7.183]
[1778822064745,45.9,80761.74,0.0,0.94165,4e-05,7.16502]
[1778822065205,45.9,80761.74,0.0,0.94165,4e-05,7.16502]
[1778822065314,45.9,80761.74,0.0,0.94165,4e-05,7.16502]
[1778822065752,45.9,80763.37,0.0,0.94172,4e-05,7.1587]
[1778822066258,45.9,80763.37,0.0,0.94172,4e-05,7.1587]
[1778822066311,45.9,80763.37,0.0,0.94172,4e-05,7.1587]
[1778822068773,45.91,80770.34,0.0,0.94201,4e-05,7.13173]
[1778822069780,45.91,80776.74,0.0,0.94227,4e-05,7.10697]
[1778822070787,45.91,80781.83,0.0,0.94248,4e-05,7.08738]
[1778822073191,45.91,80783.07,0.0,0.94255,4e-05,7.0789]
[1778822073313,45.91,80783.07,0.0,0.94255,4e-05,7.0789]
[1778822073808,45.91,80784.32,0.0,0.9426,4e-05,7.07422]
[1778822075212,45.91,80785.97,0.0,0.94267,4e-05,7.06801]
[1778822075312,45.91,80785.97,0.0,0.94267,4e-05,7.06801]
[1778822077836,45.91,80792.57,0.0,0.94293,4e-05,7.04305]
[1778822079468,45.91,80791.45,0.0,0.94288,4e-05,7.04756]
[1778822079560,45.91,80791.45,0.0,0.94288,4e-05,7.04756]
[1778822079850,45.91,80790.77,0.0,0.94285,4e-05,7.05039]
[1778822080643,45.91,80790.77,0.0,0.94285,4e-05,7.05039]
[1778822080808,45.91,80790.77,0.0,0.94285,4e-05,7.05039]
[1778822085070,45.91,80799.75,0.0,0.9432,4e-05,7.01693]
[1778822086899,45.91,80810.35,0.0,0.94363,4e-05,6.97648]
[1778822088763,45.91,80808.19,0.0,0.94354,4e-05,6.98501]
[1778822088811,45.91,80808.19,0.0,0.94354,4e-05,6.98501]
[1778822088886,45.91,80808.19,0.0,0.94354,4e-05,6.98531]
[1778822090988,45.92,80808.1,0.0,0.94353,4e-05,6.98594]
[1778822091063,45.92,80808.1,0.0,0.94353,4e-05,6.98594]
[1778822095141,45.92,80810.67,0.0,0.94362,4e-05,6.97749]
[1778822095310,45.92,80810.67,0.0,0.94362,4e-05,6.97749]
[1778822095962,45.92,80810.01,0.0,0.94359,4e-05,6.9803]
[1778822098983,45.92,80813.41,0.0,0.94372,4e-05,6.96814]
[1778822100368,45.92,80813.68,0.0,0.94373,4e-05,6.96739]
[1778822100569,45.92,80813.68,0.0,0.94373,4e-05,6.96739]
[1778822106039,45.93,80810.51,0.0,0.94358,4e-05,6.9816]
[1778822111074,45.93,80809.96,0.0,0.94354,4e-05,6.98515]
[1778822112081,45.93,80821.72,0.0,0.94401,4e-05,6.94045]
[1778822113088,45.93,80821.6,0.0,0.944,4e-05,6.94127]
[1778822113750,45.93,80821.6,0.0,0.944,4e-05,6.94127]
[1778822113811,45.93,80821.6,0.0,0.944,4e-05,6.94127]
[1778822114095,45.94,80823.61,0.0,0.94408,4e-05,6.93397]
[1778822115319,45.94,80824.15,0.0,0.94409,4e-05,6.93228]
[1778822115570,45.94,80824.15,0.0,0.94409,4e-05,6.93228]
[1778822120273,45.94,80825.57,0.0,0.94414,4e-05,6.92839]
[1778822120309,45.94,80825.57,0.0,0.94414,4e-05,6.92839]
[1778822120374,45.94,80824.13,0.0,0.94407,4e-05,6.93428]
[1778822121551,45.94,80824.13,0.0,0.94407,4e-05,6.93428]
[1778822121572,45.94,80824.13,0.0,0.94407,4e-05,6.93428]
[1778822126084,45.95,80824.28,0.0,0.94406,4e-05,6.93522]
[1778822126313,45.95,80825.63,0.0,0.94411,4e-05,6.93044]
[1778822126353,45.95,80827.13,0.0,0.94417,4e-05,6.92511]
[1778822127187,45.95,80830.7,0.0,0.94431,4e-05,6.91191]
[1778822128248,45.95,80830.7,0.0,0.94431,4e-05,6.91191]
[1778822128311,45.95,80830.7,0.0,0.94431,4e-05,6.91191]
[1778822132904,45.95,80832.71,0.0,0.9444,4e-05,6.90199]
[1778822133061,45.95,80832.71,0.0,0.9444,4e-05,6.90199]
[1778822132910,45.95,80833.85,0.0,0.94444,4e-05,6.89808]
[1778822134081,45.95,80833.85,0.0,0.94444,4e-05,6.89808]
[1778822134117,45.96,80833.18,0.0,0.9444,4e-05,6.9015]
[1778822134310,45.96,80833.18,0.0,0.9444,4e-05,6.9015]
[1778822141052,45.96,80834.61,0.0,0.94444,4e-05,6.89818]
[1778822141069,45.96,80834.61,0.0,0.94444,4e-05,6.89818]
[1778822141285,45.96,80834.95,0.0,0.94444,4e-05,6.89776]
[1778822142292,45.97,80838.87,0.0,0.9446,4e-05,6.88331]
[1778822143299,45.97,80843.46,0.0,0.94477,4e-05,6.86635]
[1778822144993,45.97,80843.46,0.0,0.94477,4e-05,6.86635]
[1778822145062,45.97,80843.46,0.0,0.94477,4e-05,6.86635]
[1778822145004,45.97,80844.13,0.0,0.94479,4e-05,6.8643]
[1778822145313,45.97,80845.65,0.0,0.94485,4e-05,6.85903]
[1778822146996,45.97,80845.65,0.0,0.94485,4e-05,6.85903]
[1778822147062,45.97,80845.65,0.0,0.94485,4e-05,6.85903]
[1778822148334,45.97,80851.13,0.0,0.94505,4e-05,6.83977]
[1778822149341,45.97,80859.01,0.0,0.94535,4e-05,6.81055]
[1778822150529,45.97,80859.01,0.0,0.94535,4e-05,6.81055]
[1778822150561,45.97,80859.01,0.0,0.94535,4e-05,6.81055]
[1778822150618,45.98,80858.63,0.0,0.94533,4e-05,6.81257]
[1778822151370,45.98,80854.75,0.0,0.94517,4e-05,6.82779]
[1778822152374,45.98,80858.41,0.0,0.94531,4e-05,6.81454]
[1778822155476,45.98,80860.68,0.0,0.94539,4e-05,6.80715]
[1778822155560,45.98,80860.68,0.0,0.94539,4e-05,6.80715]
[1778822157989,45.99,80860.9,0.0,0.94539,4e-05,6.8075]
[1778822158058,45.99,80860.9,0.0,0.94539,4e-05,6.8075]
[1778822158042,45.99,80860.98,0.0,0.94538,4e-05,6.80779]
[1778822158416,45.99,80860.44,0.0,0.94536,4e-05,6.81041]
[1778822161290,45.99,80860.27,0.0,0.94534,4e-05,6.81221]
[1778822161312,45.99,80860.27,0.0,0.94534,4e-05,6.81221]
[1778822163451,46.0,80863.25,0.0,0.94544,4e-05,6.80272]
[1778822164752,46.0,80863.25,0.0,0.94544,4e-05,6.80272]
[1778822164809,46.0,80863.25,0.0,0.94544,4e-05,6.80272]
[1778822164901,46.0,80861.64,0.0,0.94537,4e-05,6.80938]
[1778822165418,46.0,80861.64,0.0,0.94537,4e-05,6.80938]
[1778822165565,46.0,80861.64,0.0,0.94537,4e-05,6.80938]
[1778822171507,46.01,80863.0,0.0,0.94538,4e-05,6.8083]
[1778822176542,46.02,80862.94,0.0,0.94535,4e-05,6.8114]
[1778822180473,46.02,80861.74,0.0,0.94528,4e-05,6.81762]
[1778822180560,46.02,80861.74,0.0,0.94528,4e-05,6.81762]
[1778822180677,46.02,80860.58,0.0,0.94523,4e-05,6.82255]
[1778822182655,46.02,80860.57,0.0,0.94523,4e-05,6.82314]
[1778822182811,46.02,80860.57,0.0,0.94523,4e-05,6.82314]
[1778822185607,46.03,80858.99,0.0,0.94515,4e-05,6.83071]
[1778822185809,46.03,80858.99,0.0,0.94515,4e-05,6.83071]
[1778822185910,46.03,80857.86,0.0,0.9451,4e-05,6.83551]
[1778822186612,46.03,80854.38,0.0,0.94496,4e-05,6.84918]
[1778822188130,46.03,80854.38,0.0,0.94496,4e-05,6.84918]
[1778822187619,46.03,80851.44,0.0,0.94484,4e-05,6.86081]
[1778822188312,46.03,80851.44,0.0,0.94484,4e-05,6.86081]
[1778822193150,46.04,80850.48,0.0,0.94481,4e-05,6.86243]
[1778822193311,46.04,80850.58,0.0,0.94481,4e-05,6.86254]
[1778822194506,46.04,80850.14,0.0,0.94478,4e-05,6.86469]
[1778822194558,46.04,80850.14,0.0,0.94478,4e-05,6.86469]
[1778822194669,46.04,80848.95,0.0,0.94473,4e-05,6.86967]
[1778822199704,46.05,80847.8,0.0,0.94466,4e-05,6.87641]
[1778822200279,46.05,80847.8,0.0,0.94466,4e-05,6.87641]
[1778822200314,46.05,80847.8,0.0,0.94466,4e-05,6.87641]
[1778822205803,46.06,80847.17,0.0,0.94461,4e-05,6.88116]
[1778822205815,46.06,80847.17,0.0,0.94461,4e-05,6.88116]
[1778822206026,46.06,80846.0,0.0,0.94456,4e-05,6.88606]
[1778822207652,46.06,80846.05,0.0,0.94456,4e-05,6.88632]
[1778822207812,46.06,80846.05,0.0,0.94456,4e-05,6.88632]
[1778822213803,46.07,80845.08,0.0,0.94449,4e-05,6.89318]
[1778822218985,46.07,80844.15,0.0,0.94443,4e-05,6.89844]
[1778822219058,46.07,80844.15,0.0,0.94443,4e-05,6.89844]
[1778822219086,46.07,80843.3,0.0,0.9444,4e-05,6.90209]
[1778822221465,46.07,80843.02,0.0,0.94438,4e-05,6.90399]
[1778822221563,46.07,80843.02,0.0,0.94438,4e-05,6.90399]
[1778822225956,46.08,80842.67,0.0,0.94435,4e-05,6.90652]
[1778822226058,46.08,80842.67,0.0,0.94435,4e-05,6.90652]
[1778822229060,46.08,80841.35,0.0,0.94428,4e-05,6.91314]
[1778822229070,46.08,80833.86,0.0,0.94398,4e-05,6.94201]
[1778822229318,46.08,80833.86,0.0,0.94398,4e-05,6.94201]
[1778822229560,46.08,80833.86,0.0,0.94398,4e-05,6.94201]
[1778822235165,46.09,80834.75,0.0,0.944,4e-05,6.94034]
[1778822235311,46.09,80833.52,0.0,0.94395,4e-05,6.94536]
[1778822236618,46.09,80832.97,0.0,0.94392,4e-05,6.94779]
[1778822236809,46.09,80832.97,0.0,0.94392,4e-05,6.94779]
[1778822236965,46.09,80832.29,0.0,0.94389,4e-05,6.95071]
[1778822237976,46.09,80827.97,0.0,0.94371,4e-05,6.9675]
[1778822239015,46.09,80827.97,0.0,0.94371,4e-05,6.9675]
[1778822239061,46.09,80827.97,0.0,0.94371,4e-05,6.9675]
[1778822242834,46.09,80823.52,0.0,0.94352,4e-05,6.98568]
[1778822243061,46.09,80823.52,0.0,0.94352,4e-05,6.98568]
[1778822243162,46.1,80823.76,0.0,0.94353,4e-05,6.9853]
[1778822244357,46.1,80824.11,0.0,0.94354,4e-05,6.98397]
[1778822244565,46.1,80824.11,0.0,0.94354,4e-05,6.98397]
[1778822247036,46.1,80815.05,0.0,0.94317,4e-05,7.01943]
[1778822248042,46.1,80809.18,0.0,0.94293,4e-05,7.04222]
[1778822249049,46.1,80808.35,0.0,0.94289,4e-05,7.04562]
[1778822249511,46.1,80808.35,0.0,0.94289,4e-05,7.04562]
[1778822249564,46.1,80808.35,0.0,0.94289,4e-05,7.04562]
[1778822251370,46.1,80808.3,0.0,0.94292,4e-05,7.04218]
[1778822251561,46.1,80808.3,0.0,0.94292,4e-05,7.04218]
[1778822252070,46.1,80808.65,0.0,0.94293,4e-05,7.04102]
[1778822254084,46.1,80802.45,0.0,0.94267,4e-05,7.06519]
[1778822256098,46.1,80798.3,0.0,0.9425,4e-05,7.08147]
[1778822257438,46.1,80798.63,0.0,0.94252,4e-05,7.08032]
[1778822257575,46.1,80798.63,0.0,0.94252,4e-05,7.08032]
[1778822263147,46.1,80797.82,0.0,0.94248,4e-05,7.08414]
[1778822264154,46.1,80789.43,0.0,0.94213,4e-05,7.11662]
[1778822266168,46.11,80785.48,0.0,0.94197,4e-05,7.1321]
[1778822270028,46.11,80788.13,0.0,0.94208,4e-05,7.12196]
[1778822270059,46.11,80788.13,0.0,0.94208,4e-05,7.12196]
[1778822273874,46.11,80789.45,0.0,0.94213,4e-05,7.11711]
[1778822274061,46.11,80789.45,0.0,0.94213,4e-05,7.11711]
[1778822277815,46.11,80787.19,0.0,0.94203,4e-05,7.12609]
[1778822278064,46.11,80787.19,0.0,0.94203,4e-05,7.12609]
[1778822279162,46.11,80787.04,0.0,0.94203,4e-05,7.12671]
[1778822279259,46.11,80787.07,0.0,0.94203,4e-05,7.12664]
[1778822279307,46.11,80787.07,0.0,0.94203,4e-05,7.12664]
[1778822289332,46.11,80789.41,0.0,0.94212,4e-05,7.11814]
[1778822290564,46.11,80789.41,0.0,0.94212,4e-05,7.11814]
[1778822290814,46.11,80789.41,0.0,0.94212,4e-05,7.11814]
[1778822292354,46.11,80798.22,0.0,0.94247,4e-05,7.08431]
[1778822293360,46.11,80803.13,0.0,0.94267,4e-05,7.06551]
[1778822294367,46.11,80812.08,0.0,0.94303,4e-05,7.03128]
[1778822295533,46.11,80812.08,0.0,0.94303,4e-05,7.03128]
[1778822295563,46.11,80812.08,0.0,0.94303,4e-05,7.03128]
[1778822297269,46.11,80811.3,0.0,0.943,4e-05,7.03446]
[1778822297296,46.11,80811.3,0.0,0.943,4e-05,7.03446]
[1778822297283,46.11,80812.02,0.0,0.94302,4e-05,7.03205]
[1778822298395,46.11,80817.83,0.0,0.94326,4e-05,7.00999]
[1778822299675,46.11,80817.83,0.0,0.94326,4e-05,7.00999]
[1778822299809,46.11,80817.83,0.0,0.94326,4e-05,7.00999]
[1778822305444,46.12,80820.68,0.0,0.94336,4e-05,7.00058]
[1778822307062,46.12,80820.68,0.0,0.94336,4e-05,7.00058]
[1778822307311,46.12,80820.68,0.0,0.94336,4e-05,7.00058]
[1778822307160,46.12,80816.08,0.0,0.94317,4e-05,7.01839]
[1778822308368,46.12,80818.46,0.0,0.94326,4e-05,7.00946]
[1778822308561,46.12,80818.46,0.0,0.94326,4e-05,7.00946]
[1778822308661,46.12,80819.18,0.0,0.94329,4e-05,7.0069]
[1778822314507,46.12,80818.16,0.0,0.94327,4e-05,7.00802]
[1778822317375,46.12,80821.34,0.0,0.94339,4e-05,6.99628]
[1778822317562,46.12,80821.34,0.0,0.94339,4e-05,6.99628]
[1778822320549,46.12,80827.19,0.0,0.94361,4e-05,6.97484]
[1778822321965,46.12,80827.19,0.0,0.94361,4e-05,6.97484]
[1778822322062,46.12,80827.19,0.0,0.94361,4e-05,6.97484]
[1778822322563,46.13,80822.28,0.0,0.94341,4e-05,6.99409]
[1778822323570,46.13,80815.6,0.0,0.94314,4e-05,7.01986]
[1778822325584,46.13,80809.61,0.0,0.9429,4e-05,7.04318]
[1778822327524,46.13,80808.02,0.0,0.94283,4e-05,7.04942]
[1778822327562,46.13,80808.02,0.0,0.94283,4e-05,7.04942]
[1778822330483,46.13,80804.95,0.0,0.9427,4e-05,7.06157]
[1778822330573,46.13,80804.95,0.0,0.9427,4e-05,7.06157]
[1778822330620,46.13,80805.04,0.0,0.94271,4e-05,7.06133]
[1778822335655,46.13,80810.27,0.0,0.94291,4e-05,7.04183]
[1778822338458,46.13,80813.46,0.0,0.94304,4e-05,7.0299]
[1778822338559,46.13,80813.46,0.0,0.94304,4e-05,7.0299]
[1778822344186,46.13,80813.39,0.0,0.94303,4e-05,7.03091]
[1778822344309,46.13,80813.39,0.0,0.94303,4e-05,7.03091]
[1778822346598,46.13,80813.54,0.0,0.94303,4e-05,7.03077]
[1778822346808,46.13,80813.54,0.0,0.94303,4e-05,7.03077]
[1778822346845,46.13,80814.87,0.0,0.94308,4e-05,7.02581]
[1778822348813,46.13,80813.97,0.0,0.94304,4e-05,7.0294]
[1778822349066,46.13,80813.97,0.0,0.94304,4e-05,7.0294]
[1778822354788,46.14,80815.19,0.0,0.94308,4e-05,7.02571]
[1778822356157,46.14,80815.19,0.0,0.94308,4e-05,7.02571]
[1778822356308,46.14,80815.19,0.0,0.94308,4e-05,7.02571]
[1778822359090,46.14,80816.42,0.0,0.94313,4e-05,7.02139]
[1778822359310,46.14,80816.42,0.0,0.94313,4e-05,7.02139]
[1778822359355,46.14,80815.17,0.0,0.94307,4e-05,7.02644]
[1778822362811,46.14,80814.13,0.0,0.94303,4e-05,7.03067]
[1778822363058,46.14,80814.13,0.0,0.94303,4e-05,7.03067]
[1778822370040,46.14,80813.43,0.0,0.94299,4e-05,7.03397]
[1778822371568,46.14,80812.65,0.0,0.94296,4e-05,7.03727]
[1778822371808,46.14,80812.65,0.0,0.94296,4e-05,7.03727]
[1778822371908,46.14,80814.85,0.0,0.94308,4e-05,7.02496]
[1778822376943,46.14,80813.41,0.0,0.94301,4e-05,7.03106]
[1778822378957,46.14,80822.33,0.0,0.94337,4e-05,6.99715]
[1778822379989,46.14,80822.33,0.0,0.94337,4e-05,6.99715]
[1778822380016,46.15,80829.52,0.0,0.94366,4e-05,6.96987]
[1778822380808,46.15,80829.52,0.0,0.94366,4e-05,6.96987]
[1778822383562,46.15,80825.53,0.0,0.94349,4e-05,6.98569]
[1778822383809,46.15,80825.53,0.0,0.94349,4e-05,6.98569]
[1778822384038,46.15,80826.45,0.0,0.94352,4e-05,6.98237]
[1778822390034,46.15,80826.8,0.0,0.94353,4e-05,6.98222]
[1778822392057,46.15,80830.73,0.0,0.94368,4e-05,6.96762]
[1778822393060,46.15,80830.73,0.0,0.94368,4e-05,6.96762]
[1778822393145,46.15,80836.85,0.0,0.94392,4e-05,6.94455]
[1778822396078,46.15,80842.6,0.0,0.94414,4e-05,6.92348]
[1778822397526,46.16,80842.14,0.0,0.94412,4e-05,6.92552]
[1778822397564,46.16,80842.14,0.0,0.94412,4e-05,6.92552]
[1778822398092,46.16,80843.27,0.0,0.94416,4e-05,6.92152]
[1778822402284,46.16,80844.66,0.0,0.94421,4e-05,6.91713]
[1778822402309,46.16,80844.66,0.0,0.94421,4e-05,6.91713]
[1778822402385,46.16,80838.89,0.0,0.94397,4e-05,6.93962]
[1778822405900,46.16,80840.15,0.0,0.94402,4e-05,6.93533]
[1778822406234,46.16,80840.15,0.0,0.94402,4e-05,6.93533]
[1778822406310,46.16,80840.15,0.0,0.94402,4e-05,6.93533]
[1778822406404,46.16,80842.54,0.0,0.94411,4e-05,6.92682]
[1778822412190,46.17,80844.11,0.0,0.94416,4e-05,6.92233]
[1778822415211,46.17,80849.67,0.0,0.94437,4e-05,6.90216]
[1778822420246,46.17,80852.72,0.0,0.94447,4e-05,6.8923]
[1778822422260,46.18,80857.09,0.0,0.94463,4e-05,6.8765]
[1778822426288,46.18,80851.85,0.0,0.94441,4e-05,6.89787]
[1778822432330,46.19,80849.69,0.0,0.94433,4e-05,6.90426]
[1778822434935,46.19,80849.94,0.0,0.94434,4e-05,6.90401]
[1778822435068,46.19,80849.94,0.0,0.94434,4e-05,6.90401]
[1778822435351,46.19,80850.41,0.0,0.94435,4e-05,6.90294]
[1778822438372,46.19,80835.61,0.0,0.94375,4e-05,6.95982]
[1778822439379,46.19,80830.38,0.0,0.94354,4e-05,6.98037]
[1778822444414,46.2,80831.47,0.0,0.94357,4e-05,6.97741]
[1778822449450,46.2,80830.83,0.0,0.94353,4e-05,6.98104]
[1778822454485,46.2,80832.15,0.0,0.94357,4e-05,6.9772]
[1778822458513,46.21,80837.2,0.0,0.94376,4e-05,6.95894]
[1778822461534,46.21,80840.66,0.0,0.94389,4e-05,6.94665]
[1778822466569,46.21,80845.35,0.0,0.94406,4e-05,6.93034]
[1778822469590,46.21,80851.93,0.0,0.94431,4e-05,6.90639]
[1778822474625,46.22,80850.69,0.0,0.94425,4e-05,6.91283]
[1778822479660,46.22,80851.29,0.0,0.94425,4e-05,6.91227]
[1778822484695,46.23,80854.62,0.0,0.94437,4e-05,6.90144]
[1778822489730,46.23,80856.7,0.0,0.94443,4e-05,6.89541]
[1778822491744,46.24,80864.66,0.0,0.94476,4e-05,6.86217]
[1778822493758,46.24,80867.19,0.0,0.94485,4e-05,6.85351]
[1778822496219,46.24,80867.4,0.0,0.94486,4e-05,6.85316]
[1778822496309,46.24,80867.4,0.0,0.94486,4e-05,6.85316]
[1778822498793,46.24,80862.12,0.0,0.94463,4e-05,6.87479]
[1778822499609,46.24,80862.12,0.0,0.94463,4e-05,6.87479]
[1778822499814,46.24,80862.12,0.0,0.94463,4e-05,6.87479]
[1778822499910,46.24,80862.05,0.0,0.94463,4e-05,6.87545]
[1778822506010,46.25,80862.24,0.0,0.94461,4e-05,6.87674]
[1778822506066,46.25,80862.24,0.0,0.94461,4e-05,6.87674]
[1778822506160,46.25,80862.42,0.0,0.94462,4e-05,6.87647]
[1778822510877,46.26,80858.61,0.0,0.94445,4e-05,6.8929]
[1778822513063,46.26,80859.95,0.0,0.94449,4e-05,6.88823]
[1778822514177,46.26,80860.03,0.0,0.94449,4e-05,6.88832]
[1778822514311,46.26,80860.03,0.0,0.94449,4e-05,6.88832]
[1778822514336,46.26,80855.35,0.0,0.9443,4e-05,6.9064]
[1778822519940,46.27,80855.11,0.0,0.94427,4e-05,6.90953]
[1778822524976,46.27,80856.03,0.0,0.94429,4e-05,6.90793]
[1778822525982,46.27,80851.74,0.0,0.94412,4e-05,6.92453]
[1778822529006,46.27,80847.48,0.0,0.94394,4e-05,6.9417]
[1778822530574,46.28,80846.2,0.0,0.94388,4e-05,6.94687]
[1778822530814,46.28,80846.2,0.0,0.94388,4e-05,6.94687]
[1778822532027,46.28,80837.42,0.0,0.94353,4e-05,6.98085]
[1778822534041,46.28,80835.52,0.0,0.94345,4e-05,6.98859]
[1778822536440,46.28,80834.47,0.0,0.9434,4e-05,6.99284]
[1778822536534,46.28,80832.65,0.0,0.94332,4e-05,7.00026]
[1778822536564,46.28,80832.65,0.0,0.94332,4e-05,7.00026]
[1778822540083,46.28,80844.69,0.0,0.9438,4e-05,6.95517]
[1778822541090,46.28,80846.84,0.0,0.94388,4e-05,6.94732]
[1778822542641,46.28,80847.82,0.0,0.94391,4e-05,6.94393]
[1778822542807,46.28,80847.82,0.0,0.94391,4e-05,6.94393]
[1778822548139,46.29,80852.62,0.0,0.94408,4e-05,6.92779]
[1778822553177,46.29,80852.41,0.0,0.94409,4e-05,6.92636]
[1778822558378,46.32,80851.88,0.0,0.94396,4e-05,6.93867]
[1778822558564,46.32,80851.88,0.0,0.94396,4e-05,6.93867]
[1778822558380,46.33,80852.36,0.0,0.94395,4e-05,6.94]
[1778822558671,46.33,80852.36,0.0,0.94395,4e-05,6.94]
[1778822558807,46.33,80852.36,0.0,0.94395,4e-05,6.94]
[1778822564254,46.34,80844.56,0.0,0.94359,4e-05,6.97423]
[1778822566145,46.34,80841.66,0.0,0.94347,4e-05,6.9855]
[1778822566316,46.34,80841.66,0.0,0.94347,4e-05,6.9855]
[1778822566419,46.34,80841.29,0.0,0.94345,4e-05,6.98714]
[1778822567230,46.34,80841.29,0.0,0.94345,4e-05,6.98714]
[1778822567312,46.34,80841.29,0.0,0.94345,4e-05,6.98714]
[1778822573024,46.35,80841.09,0.0,0.94343,4e-05,6.98932]
[1778822573063,46.35,80841.09,0.0,0.94343,4e-05,6.98932]
[1778822573490,46.35,80841.09,0.0,0.94343,4e-05,6.98932]
[1778822573564,46.35,80841.09,0.0,0.94343,4e-05,6.98932]
[1778822573591,46.35,80841.35,0.0,0.94344,4e-05,6.98878]
[1778822579359,46.35,80842.56,0.0,0.94347,4e-05,6.98531]
[1778822582380,46.35,80836.6,0.0,0.94323,4e-05,7.00866]
[1778822583137,46.35,80836.6,0.0,0.94323,4e-05,7.00866]
[1778822583310,46.35,80836.6,0.0,0.94323,4e-05,7.00866]
[1778822583387,46.36,80835.83,0.0,0.9432,4e-05,7.0118]
[1778822584972,46.36,80836.29,0.0,0.94321,4e-05,7.01024]
[1778822585059,46.36,80836.29,0.0,0.94321,4e-05,7.01024]
[1778822587985,46.36,80829.72,0.0,0.94294,4e-05,7.03583]
[1778822588060,46.36,80829.72,0.0,0.94294,4e-05,7.03583]
[1778822588422,46.36,80823.19,0.0,0.94268,4e-05,7.06093]
[1778822591446,46.36,80813.22,0.0,0.94227,4e-05,7.09948]
[1778822592453,46.36,80808.93,0.0,0.9421,4e-05,7.11605]
[1778822594467,46.36,80806.02,0.0,0.94198,4e-05,7.1273]
[1778822597402,46.36,80806.02,0.0,0.94198,4e-05,7.12732]
[1778822597572,46.36,80806.02,0.0,0.94198,4e-05,7.12732]
[1778822603532,46.36,80797.55,0.0,0.94163,4e-05,7.15998]
[1778822604539,46.36,80787.67,0.0,0.94122,4e-05,7.19809]
[1778822605546,46.36,80783.04,0.0,0.94103,4e-05,7.21591]
[1778822607560,46.36,80775.81,0.0,0.94074,4e-05,7.24368]
[1778822611568,46.36,80776.82,0.0,0.94079,4e-05,7.23926]
[1778822611588,46.36,80776.56,0.0,0.94081,4e-05,7.23608]
[1778822611809,46.36,80776.56,0.0,0.94081,4e-05,7.23608]
[1778822612543,46.36,80776.56,0.0,0.94081,4e-05,7.23608]
[1778822612572,46.36,80776.56,0.0,0.94081,4e-05,7.23608]
[1778822612595,46.36,80776.46,0.0,0.9408,4e-05,7.23631]
[1778822617630,46.35,80774.39,0.0,0.94073,4e-05,7.2436]
[1778822621542,46.35,80774.36,0.0,0.94073,4e-05,7.24341]
[1778822621578,46.35,80774.36,0.0,0.94073,4e-05,7.24341]
[1778822621583,46.35,80774.62,0.0,0.94074,4e-05,7.2421]
[1778822621658,46.35,80784.38,0.0,0.94114,4e-05,7.20426]
[1778822622665,46.35,80788.55,0.0,0.94132,4e-05,7.18804]
[1778822624204,46.35,80788.55,0.0,0.94132,4e-05,7.18804]
[1778822624310,46.35,80788.55,0.0,0.94132,4e-05,7.18804]
[1778822625686,46.35,80793.34,0.0,0.94152,4e-05,7.16936]
[1778822628497,46.35,80795.54,0.0,0.94161,4e-05,7.16084]
[1778822628559,46.35,80795.54,0.0,0.94161,4e-05,7.16084]
[1778822628598,46.35,80795.61,0.0,0.94161,4e-05,7.16052]
[1778822629583,46.35,80795.61,0.0,0.94161,4e-05,7.16052]
[1778822629808,46.35,80797.02,0.0,0.94167,4e-05,7.15509]
[1778822633412,46.35,80799.02,0.0,0.94175,4e-05,7.14734]
[1778822633576,46.35,80799.02,0.0,0.94175,4e-05,7.14734]
[1778822633513,46.35,80799.63,0.0,0.94177,4e-05,7.14498]
[1778822633742,46.35,80799.72,0.0,0.94178,4e-05,7.14462]
[1778822634851,46.35,80799.72,0.0,0.94178,4e-05,7.14462]
[1778822635060,46.35,80799.72,0.0,0.94178,4e-05,7.14462]
[1778822636763,46.35,80794.01,0.0,0.94155,4e-05,7.16655]
[1778822641798,46.35,80791.6,0.0,0.94145,4e-05,7.17557]
[1778822643108,46.35,80791.6,0.0,0.94145,4e-05,7.17557]
[1778822643310,46.35,80791.6,0.0,0.94145,4e-05,7.17557]
[1778822643351,46.35,80790.93,0.0,0.94142,4e-05,7.17809]
[1778822644600,46.35,80790.93,0.0,0.94142,4e-05,7.17809]
[1778822644808,46.35,80791.72,0.0,0.94146,4e-05,7.17488]
[1778822644819,46.35,80796.79,0.0,0.94166,4e-05,7.15531]
[1778822649854,46.35,80799.51,0.0,0.94178,4e-05,7.14463]
[1778822650696,46.35,80799.51,0.0,0.94178,4e-05,7.14463]
[1778822650809,46.35,80799.51,0.0,0.94178,4e-05,7.14463]
[1778822651450,46.35,80799.51,0.0,0.94178,4e-05,7.14463]
[1778822651567,46.35,80799.51,0.0,0.94178,4e-05,7.14463]
[1778822651625,46.35,80799.32,0.0,0.94177,4e-05,7.14528]
[1778822654889,46.35,80796.14,0.0,0.94164,4e-05,7.15737]
[1778822655965,46.35,80796.14,0.0,0.94164,4e-05,7.15737]
[1778822656059,46.35,80796.14,0.0,0.94164,4e-05,7.15737]
[1778822656066,46.35,80798.18,0.0,0.94173,4e-05,7.14944]
[1778822657239,46.35,80798.18,0.0,0.94173,4e-05,7.14944]
[1778822657311,46.35,80798.18,0.0,0.94173,4e-05,7.14944]
[1778822657338,46.35,80801.76,0.0,0.94187,4e-05,7.13559]
[1778822657910,46.35,80808.82,0.0,0.94216,4e-05,7.10841]
[1778822658917,46.35,80812.33,0.0,0.9423,4e-05,7.09494]
[1778822661261,46.35,80810.83,0.0,0.94224,4e-05,7.10072]
[1778822661311,46.35,80810.83,0.0,0.94224,4e-05,7.10072]
[1778822664034,46.35,80811.47,0.0,0.94227,4e-05,7.0983]
[1778822664060,46.35,80811.47,0.0,0.94227,4e-05,7.0983]
[1778822664088,46.35,80811.69,0.0,0.94228,4e-05,7.09747]
[1778822666973,46.35,80817.28,0.0,0.9425,4e-05,7.07608]
[1778822668264,46.35,80817.28,0.0,0.9425,4e-05,7.07608]
[1778822668312,46.35,80817.28,0.0,0.9425,4e-05,7.07608]
[1778822668362,46.35,80819.83,0.0,0.94261,4e-05,7.06635]
[1778822668987,46.35,80823.15,0.0,0.94274,4e-05,7.05371]
[1778822671062,46.35,80824.75,0.0,0.9428,4e-05,7.04767]
[1778822671309,46.35,80824.75,0.0,0.9428,4e-05,7.04767]
[1778822676037,46.35,80832.94,0.0,0.94316,4e-05,7.01297]
[1778822677520,46.35,80832.94,0.0,0.94316,4e-05,7.01297]
[1778822677566,46.35,80832.94,0.0,0.94316,4e-05,7.01297]
[1778822677682,46.35,80838.82,0.0,0.94339,4e-05,6.99091]
[1778822680065,46.35,80844.12,0.0,0.9436,4e-05,6.97114]
[1778822682234,46.35,80844.88,0.0,0.94362,4e-05,6.96846]
[1778822682309,46.35,80844.88,0.0,0.94362,4e-05,6.96846]
[1778822682321,46.35,80847.9,0.0,0.94374,4e-05,6.95722]
[1778822684093,46.35,80844.64,0.0,0.94361,4e-05,6.97005]
[1778822685603,46.35,80844.64,0.0,0.94361,4e-05,6.97005]
[1778822685810,46.36,80845.65,0.0,0.94364,4e-05,6.96664]
[1778822691142,46.36,80845.4,0.0,0.94362,4e-05,6.96865]
[1778822693156,46.36,80849.31,0.0,0.94377,4e-05,6.95425]
[1778822694044,46.36,80849.31,0.0,0.94377,4e-05,6.95425]
[1778822694061,46.36,80849.31,0.0,0.94377,4e-05,6.95425]
[1778822694309,46.36,80850.46,0.0,0.94382,4e-05,6.95014]
[1778822695988,46.36,80849.93,0.0,0.94379,4e-05,6.95239]
[1778822696069,46.36,80849.93,0.0,0.94379,4e-05,6.95239]
[1778822701212,46.36,80848.85,0.0,0.94374,4e-05,6.95795]
[1778822706247,46.37,80850.41,0.0,0.94379,4e-05,6.95331]
[1778822708013,46.37,80850.46,0.0,0.94378,4e-05,6.95338]
[1778822708061,46.37,80850.46,0.0,0.94378,4e-05,6.95338]
[1778822708263,46.37,80850.12,0.0,0.94377,4e-05,6.95493]
[1778822710062,46.37,80850.81,0.0,0.94379,4e-05,6.95257]
[1778822710313,46.37,80850.81,0.0,0.94379,4e-05,6.95257]
[1778822712290,46.37,80854.54,0.0,0.94393,4e-05,6.93926]
[1778822715229,46.37,80854.51,0.0,0.94393,4e-05,6.93995]
[1778822715310,46.37,80854.51,0.0,0.94393,4e-05,6.93995]
[1778822715703,46.38,80852.6,0.0,0.94384,4e-05,6.94774]
[1778822716319,46.38,80848.49,0.0,0.94368,4e-05,6.96331]
[1778822717265,46.38,80848.49,0.0,0.94368,4e-05,6.96331]
[1778822717312,46.38,80848.49,0.0,0.94368,4e-05,6.96331]
[1778822717325,46.38,80853.54,0.0,0.94388,4e-05,6.94443]
[1778822718332,46.38,80856.63,0.0,0.944,4e-05,6.93302]
[1778822719289,46.38,80856.63,0.0,0.944,4e-05,6.93302]
[1778822719310,46.38,80856.63,0.0,0.944,4e-05,6.93302]
[1778822719339,46.38,80857.45,0.0,0.94403,4e-05,6.93022]
[1778822721353,46.38,80861.24,0.0,0.94417,4e-05,6.91651]
[1778822722360,46.38,80863.75,0.0,0.94427,4e-05,6.90736]
[1778822723367,46.38,80870.02,0.0,0.94451,4e-05,6.88407]
[1778822724552,46.38,80870.02,0.0,0.94451,4e-05,6.88407]
[1778822724561,46.38,80870.02,0.0,0.94451,4e-05,6.88407]
[1778822727395,46.39,80864.23,0.0,0.94427,4e-05,6.90738]
[1778822728772,46.39,80863.36,0.0,0.94423,4e-05,6.91099]
[1778822728808,46.39,80863.36,0.0,0.94423,4e-05,6.91099]
[1778822729601,46.39,80863.36,0.0,0.94423,4e-05,6.91099]
[1778822729616,46.39,80862.68,0.0,0.9442,4e-05,6.91389]
[1778822729810,46.39,80862.68,0.0,0.9442,4e-05,6.91389]
[1778822735167,46.39,80864.21,0.0,0.94427,4e-05,6.90583]
[1778822735312,46.39,80864.21,0.0,0.94427,4e-05,6.90583]
[1778822735452,46.39,80865.31,0.0,0.94431,4e-05,6.90203]
[1778822737035,46.39,80865.06,0.0,0.9443,4e-05,6.90332]
[1778822737060,46.39,80865.06,0.0,0.9443,4e-05,6.90332]
[1778822740487,46.4,80861.71,0.0,0.94415,4e-05,6.91736]
[1778822741265,46.4,80861.71,0.0,0.94415,4e-05,6.91736]
[1778822741312,46.4,80861.71,0.0,0.94415,4e-05,6.91736]
[1778822743911,46.42,80860.68,0.0,0.94401,4e-05,6.93106]
[1778822744064,46.42,80860.68,0.0,0.94401,4e-05,6.93106]
[1778822744515,46.42,80859.46,0.0,0.94396,4e-05,6.93597]
[1778822749551,46.43,80859.21,0.0,0.94393,4e-05,6.93842]
[1778822750598,46.43,80859.21,0.0,0.94393,4e-05,6.93842]
[1778822750810,46.43,80859.21,0.0,0.94393,4e-05,6.93871]
[1778822753579,46.43,80850.87,0.0,0.94359,4e-05,6.97118]
[1778822754996,46.43,80850.85,0.0,0.94359,4e-05,6.97156]
[1778822755059,46.43,80850.85,0.0,0.94359,4e-05,6.97156]
[1778822760628,46.44,80850.93,0.0,0.94357,4e-05,6.97279]
[1778822762642,46.44,80848.39,0.0,0.94347,4e-05,6.98293]
[1778822763563,46.44,80848.39,0.0,0.94347,4e-05,6.98293]
[1778822763784,46.44,80846.1,0.0,0.94337,4e-05,6.99212]
[1778822765661,46.44,80845.9,0.0,0.94336,4e-05,6.99288]
[1778822765663,46.44,80843.32,0.0,0.94326,4e-05,7.0029]
[1778822765810,46.44,80843.32,0.0,0.94326,4e-05,7.0029]
[1778822767562,46.44,80843.55,0.0,0.94326,4e-05,7.00225]
[1778822767662,46.44,80843.55,0.0,0.94326,4e-05,7.00246]
[1778822771705,46.44,80846.24,0.0,0.94336,4e-05,6.99329]
[1778822772295,46.44,80846.24,0.0,0.94336,4e-05,6.99329]
[1778822772311,46.44,80846.24,0.0,0.94336,4e-05,6.99329]
[1778822774843,46.45,80844.06,0.0,0.94327,4e-05,7.0022]
[1778822775060,46.45,80844.06,0.0,0.94327,4e-05,7.0022]
[1778822775745,46.45,80840.12,0.0,0.94311,4e-05,7.01737]
[1778822776106,46.45,80840.12,0.0,0.94311,4e-05,7.01737]
[1778822776313,46.45,80840.12,0.0,0.94311,4e-05,7.01737]
[1778822779350,46.45,80838.69,0.0,0.94304,4e-05,7.02333]
[1778822779772,46.45,80833.21,0.0,0.94282,4e-05,7.04436]
[1778822780084,46.45,80833.21,0.0,0.94282,4e-05,7.04436]
[1778822780779,46.45,80827.7,0.0,0.9426,4e-05,7.06551]
[1778822782721,46.45,80827.83,0.0,0.9426,4e-05,7.06511]
[1778822782811,46.45,80827.96,0.0,0.94261,4e-05,7.06471]
[1778822784108,46.45,80827.96,0.0,0.94261,4e-05,7.06471]
[1778822784155,46.45,80830.09,0.0,0.94269,4e-05,7.05667]
[1778822785816,46.45,80827.23,0.0,0.94257,4e-05,7.0678]
[1778822789101,46.45,80826.85,0.0,0.94256,4e-05,7.06941]
[1778822789308,46.45,80826.85,0.0,0.94256,4e-05,7.06941]
[1778822792865,46.45,80824.17,0.0,0.94248,4e-05,7.07597]
[1778822794513,46.45,80824.17,0.0,0.94248,4e-05,7.07597]
[1778822794562,46.45,80824.17,0.0,0.94248,4e-05,7.07597]
[1778822794614,46.45,80820.07,0.0,0.94231,4e-05,7.09171]
[1778822799944,46.45,80821.15,0.0,0.94235,4e-05,7.08769]
[1778822803942,46.45,80809.97,0.0,0.9419,4e-05,7.13064]
[1778822805274,46.45,80809.97,0.0,0.9419,4e-05,7.13064]
[1778822805310,46.45,80809.97,0.0,0.9419,4e-05,7.13064]
[1778822805375,46.45,80806.9,0.0,0.94177,4e-05,7.14238]
[1778822810991,46.45,80806.2,0.0,0.94175,4e-05,7.14465]
[1778822813784,46.45,80806.28,0.0,0.94175,4e-05,7.14427]
[1778822813811,46.45,80806.28,0.0,0.94175,4e-05,7.14427]
[1778822813813,46.45,80803.19,0.0,0.94163,4e-05,7.15598]
[1778822814012,46.45,80805.8,0.0,0.94173,4e-05,7.14594]
[1778822818201,46.45,80806.28,0.0,0.94176,4e-05,7.14384]
[1778822818313,46.45,80806.28,0.0,0.94176,4e-05,7.14384]
[1778822820055,46.45,80800.48,0.0,0.94152,4e-05,7.1659]
[1778822821583,46.45,80800.48,0.0,0.94152,4e-05,7.1659]
[1778822821808,46.45,80800.48,0.0,0.94152,4e-05,7.1659]
[1778822821626,46.45,80794.63,0.0,0.94128,4e-05,7.18833]
[1778822823075,46.45,80792.45,0.0,0.9412,4e-05,7.19643]
[1778822825089,46.45,80788.67,0.0,0.94104,4e-05,7.2107]
[1778822828375,46.45,80786.81,0.0,0.94097,4e-05,7.21749]
[1778822828560,46.45,80786.81,0.0,0.94097,4e-05,7.21749]
[1778822830820,46.45,80786.87,0.0,0.94098,4e-05,7.21712]
[1778822831058,46.45,80786.64,0.0,0.94097,4e-05,7.21808]
[1778822831131,46.45,80787.41,0.0,0.941,4e-05,7.21517]
[1778822832138,46.45,80784.44,0.0,0.94087,4e-05,7.22674]
[1778822833370,46.45,80784.44,0.0,0.94087,4e-05,7.22674]
[1778822833574,46.45,80784.44,0.0,0.94087,4e-05,7.22674]
[1778822838927,46.45,80785.26,0.0,0.9409,4e-05,7.22395]
[1778822838970,46.45,80785.26,0.0,0.9409,4e-05,7.22395]
[1778822839187,46.45,80782.64,0.0,0.94079,4e-05,7.23417]
[1778822840194,46.45,80780.3,0.0,0.9407,4e-05,7.2433]
[1778822844621,46.45,80783.82,0.0,0.94084,4e-05,7.22984]
[1778822845229,46.45,80786.68,0.0,0.94096,4e-05,7.21884]
[1778822846196,46.45,80786.68,0.0,0.94096,4e-05,7.21884]
[1778822846312,46.45,80786.68,0.0,0.94096,4e-05,7.21884]
[1778822847564,46.45,80786.79,0.0,0.94096,4e-05,7.2185]
[1778822847664,46.45,80785.4,0.0,0.9409,4e-05,7.22396]
[1778822853222,46.45,80790.01,0.0,0.94112,4e-05,7.20248]
[1778822853311,46.45,80790.01,0.0,0.94112,4e-05,7.20248]
[1778822858132,46.45,80789.09,0.0,0.94109,4e-05,7.20521]
[1778822858313,46.45,80789.09,0.0,0.94109,4e-05,7.20521]
[1778822858562,46.45,80789.09,0.0,0.94109,4e-05,7.20521]
[1778822858810,46.45,80789.09,0.0,0.94109,4e-05,7.20521]
[1778822858829,46.45,80791.75,0.0,0.9412,4e-05,7.19459]
[1778822863963,46.45,80792.95,0.0,0.94125,4e-05,7.19038]
[1778822864061,46.45,80792.95,0.0,0.94125,4e-05,7.19038]
[1778822869397,46.45,80793.76,0.0,0.94127,4e-05,7.18787]
[1778822870324,46.45,80793.76,0.0,0.94127,4e-05,7.18787]
[1778822870560,46.45,80793.76,0.0,0.94127,4e-05,7.18787]
[1778822871885,46.45,80794.27,0.0,0.94129,4e-05,7.186]
[1778822872058,46.45,80794.73,0.0,0.94131,4e-05,7.18433]
[1778822872418,46.45,80797.36,0.0,0.94142,4e-05,7.1743]
[1778822875846,46.45,80795.41,0.0,0.94134,4e-05,7.18208]
[1778822876058,46.45,80792.89,0.0,0.94123,4e-05,7.19191]
[1778822880249,46.45,80788.65,0.0,0.94105,4e-05,7.20862]
[1778822880318,46.45,80788.65,0.0,0.94105,4e-05,7.20862]
[1778822880475,46.45,80788.22,0.0,0.94104,4e-05,7.21035]
[1778822881482,46.45,80802.85,0.0,0.94164,4e-05,7.15399]
[1778822882489,46.45,80805.29,0.0,0.94174,4e-05,7.14449]
[1778822883145,46.45,80805.29,0.0,0.94174,4e-05,7.14449]
[1778822883312,46.45,80805.29,0.0,0.94174,4e-05,7.14449]
[1778822887279,46.45,80804.64,0.0,0.94171,4e-05,7.14653]
[1778822887315,46.45,80804.64,0.0,0.94171,4e-05,7.14653]
[1778822887524,46.45,80804.0,0.0,0.94169,4e-05,7.14887]
[1778822890958,46.45,80803.01,0.0,0.94165,4e-05,7.1523]
[1778822891054,46.45,80803.01,0.0,0.94165,4e-05,7.1523]
[1778822893567,46.45,80796.13,0.0,0.94138,4e-05,7.17833]
[1778822895407,46.45,80794.93,0.0,0.94133,4e-05,7.18278]
[1778822895563,46.45,80794.93,0.0,0.94133,4e-05,7.18278]
[1778822895580,46.45,80787.85,0.0,0.94104,4e-05,7.20994]
[1778822898314,46.45,80787.12,0.0,0.94101,4e-05,7.21256]
[1778822898562,46.45,80787.12,0.0,0.94101,4e-05,7.21256]
[1778822898603,46.45,80786.98,0.0,0.941,4e-05,7.21315]
[1778822901252,46.45,80783.92,0.0,0.94088,4e-05,7.22507]
[1778822901311,46.45,80783.92,0.0,0.94088,4e-05,7.22507]
[1778822906657,46.45,80787.87,0.0,0.94104,4e-05,7.21002]
[1778822907070,46.45,80787.87,0.0,0.94104,4e-05,7.21002]
[1778822907316,46.45,80787.87,0.0,0.94104,4e-05,7.21002]
[1778822911049,46.45,80784.62,0.0,0.94091,4e-05,7.22226]
[1778822911059,46.45,80784.62,0.0,0.94091,4e-05,7.22226]
[1778822912246,46.45,80787.74,0.0,0.94107,4e-05,7.20594]
[1778822912309,46.45,80787.74,0.0,0.94107,4e-05,7.20594]
[1778822912699,46.45,80787.73,0.0,0.94107,4e-05,7.20602]
[1778822918741,46.45,80786.93,0.0,0.94104,4e-05,7.20902]
[1778822919952,46.45,80785.74,0.0,0.94099,4e-05,7.21369]
[1778822923949,46.45,80782.38,0.0,0.94085,4e-05,7.22685]
[1778822924062,46.45,80779.49,0.0,0.94073,4e-05,7.23808]
[1778822924783,46.45,80779.64,0.0,0.94073,4e-05,7.23753]
[1778822929818,46.45,80780.22,0.0,0.94075,4e-05,7.23534]
[1778822930825,46.45,80776.01,0.0,0.94058,4e-05,7.25168]
[1778822935863,46.45,80774.86,0.0,0.94053,4e-05,7.2561]
[1778822939888,46.45,80770.73,0.0,0.94036,4e-05,7.27204]
[1778822944923,46.45,80771.76,0.0,0.94041,4e-05,7.26793]
[1778822946937,46.45,80763.62,0.0,0.94007,4e-05,7.29958]
[1778822947944,46.45,80764.68,0.0,0.94011,4e-05,7.29539]
[1778822954993,46.44,80764.31,0.0,0.9401,4e-05,7.29638]
[1778822957780,46.44,80764.38,0.0,0.9401,4e-05,7.29604]
[1778822959564,46.44,80763.22,0.0,0.94006,4e-05,7.30042]
[1778822963725,46.44,80763.05,0.0,0.94005,4e-05,7.30081]
[1778822963813,46.44,80763.05,0.0,0.94005,4e-05,7.30081]
[1778822963898,46.44,80762.57,0.0,0.94003,4e-05,7.30254]
[1778822965063,46.44,80757.73,0.0,0.93983,4e-05,7.32135]
[1778822968084,46.44,80753.57,0.0,0.93966,4e-05,7.33727]
[1778822969526,46.44,80753.57,0.0,0.93966,4e-05,7.33727]
[1778822969565,46.44,80753.57,0.0,0.93966,4e-05,7.33727]
[1778822973119,46.44,80758.88,0.0,0.93992,4e-05,7.3119]
[1778822977476,46.44,80761.67,0.0,0.94004,4e-05,7.3008]
[1778822977567,46.44,80761.67,0.0,0.94004,4e-05,7.3008]
[1778822977688,46.44,80761.67,0.0,0.94004,4e-05,7.3008]
[1778822977810,46.44,80761.67,0.0,0.94004,4e-05,7.3008]
[1778822977910,46.44,80761.23,0.0,0.94002,4e-05,7.3024]
[1778822981176,46.44,80768.37,0.0,0.94032,4e-05,7.27418]
[1778822983190,46.44,80772.96,0.0,0.94052,4e-05,7.2558]
[1778822984810,46.44,80772.96,0.0,0.94052,4e-05,7.2558]
[1778822984853,46.44,80775.12,0.0,0.94061,4e-05,7.24717]
[1778822985063,46.44,80775.12,0.0,0.94061,4e-05,7.24717]
[1778822985204,46.44,80779.47,0.0,0.9408,4e-05,7.23007]
[1778822990463,46.43,80780.65,0.0,0.94085,4e-05,7.22473]
[1778822990559,46.43,80780.65,0.0,0.94085,4e-05,7.22473]
[1778822996281,46.43,80782.98,0.0,0.94096,4e-05,7.21439]
[1778822998078,46.43,80783.09,0.0,0.94097,4e-05,7.2138]
[1778822998311,46.43,80783.09,0.0,0.94097,4e-05,7.2138]
[1778822998968,46.43,80783.09,0.0,0.94097,4e-05,7.2138]
[1778822998359,46.43,80783.52,0.0,0.94099,4e-05,7.21197]
[1778822999058,46.43,80783.52,0.0,0.94099,4e-05,7.21197]
[1778823001316,46.43,80799.43,0.0,0.94165,4e-05,7.15005]
[1778823002323,46.43,80802.24,0.0,0.94176,4e-05,7.13917]
[1778823005344,46.43,80793.45,0.0,0.94141,4e-05,7.17288]
[1778823006351,46.43,80784.24,0.0,0.94103,4e-05,7.20834]
[1778823007358,46.43,80782.54,0.0,0.94096,4e-05,7.21475]
[1778823009308,46.43,80782.82,0.0,0.94097,4e-05,7.21348]
[1778823009570,46.43,80782.82,0.0,0.94097,4e-05,7.21348]
[1778823009612,46.43,80785.31,0.0,0.94108,4e-05,7.20368]
[1778823010846,46.43,80785.31,0.0,0.94108,4e-05,7.20368]
[1778823011060,46.43,80787.3,0.0,0.94116,4e-05,7.19582]
[1778823011386,46.42,80781.19,0.0,0.94091,4e-05,7.21931]
[1778823013400,46.42,80777.16,0.0,0.94075,4e-05,7.23455]
[1778823016999,46.42,80777.37,0.0,0.94076,4e-05,7.23333]
[1778823017068,46.42,80777.39,0.0,0.94076,4e-05,7.23305]
[1778823017428,46.42,80776.53,0.0,0.94073,4e-05,7.23619]
[1778823020014,46.42,80776.33,0.0,0.94072,4e-05,7.23676]
[1778823020075,46.42,80775.1,0.0,0.94068,4e-05,7.24111]
[1778823024477,46.42,80758.19,0.0,0.93998,4e-05,7.30592]
[1778823025484,46.42,80756.51,0.0,0.93992,4e-05,7.31216]
[1778823028940,46.41,80755.33,0.0,0.93987,4e-05,7.3161]
[1778823029042,46.41,80755.93,0.0,0.93991,4e-05,7.31308]
[1778823029067,46.41,80755.93,0.0,0.93991,4e-05,7.31308]
[1778823030803,46.41,80755.44,0.0,0.93988,4e-05,7.315]
[1778823031059,46.41,80755.44,0.0,0.93988,4e-05,7.315]
[1778823034547,46.41,80751.91,0.0,0.93978,4e-05,7.32302]
[1778823035554,46.41,80745.88,0.0,0.93953,4e-05,7.34624]
[1778823037568,46.41,80741.48,0.0,0.93936,4e-05,7.36266]
[1778823038602,46.41,80741.48,0.0,0.93936,4e-05,7.36266]
[1778823038811,46.41,80741.48,0.0,0.93936,4e-05,7.36266]
[1778823038852,46.4,80743.38,0.0,0.93944,4e-05,7.35479]
[1778823039128,46.4,80743.38,0.0,0.93944,4e-05,7.35479]
[1778823039313,46.4,80743.38,0.0,0.93944,4e-05,7.35479]
[1778823040590,46.4,80737.94,0.0,0.93922,4e-05,7.3753]
[1778823041596,46.4,80729.52,0.0,0.93887,4e-05,7.40794]
[1778823045088,46.4,80730.19,0.0,0.93891,4e-05,7.40385]
[1778823045311,46.4,80730.19,0.0,0.93891,4e-05,7.40385]
[1778823045458,46.4,80730.19,0.0,0.93891,4e-05,7.40385]
[1778823045576,46.4,80730.19,0.0,0.93891,4e-05,7.40385]
[1778823045674,46.4,80730.19,0.0,0.93892,4e-05,7.40336]
[1778823051215,46.39,80728.33,0.0,0.93886,4e-05,7.40823]
[1778823051311,46.39,80728.33,0.0,0.93886,4e-05,7.40823]
[1778823051622,46.39,80728.33,0.0,0.93886,4e-05,7.40823]
[1778823051810,46.39,80728.33,0.0,0.93886,4e-05,7.40823]
[1778823051862,46.39,80728.24,0.0,0.93887,4e-05,7.4081]
[1778823055009,46.38,80727.57,0.0,0.93885,4e-05,7.40976]
[1778823055699,46.38,80711.84,0.0,0.93819,4e-05,7.47086]
[1778823056706,46.38,80715.93,0.0,0.93837,4e-05,7.45412]
[1778823058946,46.38,80716.21,0.0,0.93838,4e-05,7.45246]
[1778823059727,46.38,80721.19,0.0,0.93861,4e-05,7.43171]
[1778823061742,46.37,80713.03,0.0,0.93827,4e-05,7.4629]
[1778823062748,46.37,80707.53,0.0,0.93804,4e-05,7.48409]
[1778823063756,46.37,80703.24,0.0,0.93786,4e-05,7.50049]
[1778823064763,46.37,80699.3,0.0,0.9377,4e-05,7.51549]
[1778823065369,46.37,80699.3,0.0,0.9377,4e-05,7.51549]
[1778823065561,46.37,80699.3,0.0,0.9377,4e-05,7.51549]
[1778823066120,46.37,80698.49,0.0,0.93767,4e-05,7.51848]
[1778823066314,46.37,80698.49,0.0,0.93767,4e-05,7.51848]
[1778823066777,46.37,80698.52,0.0,0.93768,4e-05,7.51771]
[1778823068792,46.36,80678.39,0.0,0.93681,4e-05,7.59701]
[1778823069801,46.36,80673.21,0.0,0.93659,4e-05,7.61736]
[1778823070807,46.36,80680.87,0.0,0.93693,4e-05,7.58635]
[1778823072824,46.36,80671.74,0.0,0.93653,4e-05,7.62216]
[1778823074838,46.36,80667.05,0.0,0.93634,4e-05,7.64014]
[1778823075845,46.36,80662.52,0.0,0.93614,4e-05,7.6579]
[1778823079874,46.35,80655.6,0.0,0.93586,4e-05,7.6839]
[1778823082899,46.35,80650.5,0.0,0.93564,4e-05,7.70375]
[1778823084913,46.35,80635.58,0.0,0.93498,4e-05,7.76372]
[1778823085920,46.35,80626.18,0.0,0.93456,4e-05,7.80165]
[1778823086927,46.35,80629.53,0.0,0.93471,4e-05,7.78782]
[1778823087934,46.35,80628.07,0.0,0.93465,4e-05,7.79344]
[1778823089948,46.35,80621.44,0.0,0.93436,5e-05,7.81978]
[1778823094983,46.34,80617.8,0.0,0.93424,5e-05,7.82878]
[1778823100018,46.34,80621.99,0.0,0.93445,5e-05,7.81001]
[1778823100340,46.34,80621.99,0.0,0.93445,5e-05,7.81001]
[1778823101025,46.34,80616.36,0.0,0.9342,5e-05,7.83256]
[1778823102032,46.34,80612.7,0.0,0.93404,5e-05,7.84713]
[1778823103039,46.33,80619.47,0.0,0.93435,5e-05,7.81923]
[1778823104371,46.33,80621.54,0.0,0.93444,5e-05,7.81044]
[1778823105033,46.33,80621.54,0.0,0.93444,5e-05,7.81044]
[1778823106060,46.33,80615.52,0.0,0.93418,5e-05,7.83425]
[1778823109059,46.33,80615.66,0.0,0.9342,5e-05,7.83261]
[1778823110092,46.33,80605.95,0.0,0.93377,5e-05,7.87144]
[1778823111098,46.33,80611.19,0.0,0.93401,5e-05,7.84965]
[1778823113621,46.32,80614.4,0.0,0.93416,5e-05,7.8358]
[1778823114119,46.32,80609.72,0.0,0.93395,5e-05,7.85449]
[1778823116133,46.32,80613.5,0.0,0.93413,5e-05,7.83831]
[1778823117647,46.32,80613.83,0.0,0.93415,5e-05,7.83659]
[1778823118149,46.32,80608.05,0.0,0.93389,5e-05,7.85977]
[1778823121170,46.32,80600.11,0.0,0.93354,5e-05,7.89134]
[1778823124414,46.31,80593.08,0.0,0.93324,5e-05,7.91876]
[1778823125201,46.31,80586.97,0.0,0.93296,5e-05,7.94336]
[1778823126230,46.31,80579.53,0.0,0.93263,5e-05,7.97342]
[1778823128222,46.31,80583.6,0.0,0.93282,5e-05,7.9556]
[1778823129229,46.31,80588.79,0.0,0.93307,5e-05,7.93372]
[1778823131243,46.3,80590.03,0.0,0.93314,5e-05,7.92758]
[1778823133257,46.3,80586.14,0.0,0.93297,5e-05,7.94255]
[1778823136169,46.3,80587.95,0.0,0.93306,5e-05,7.93463]
[1778823136291,46.3,80587.77,0.0,0.93306,5e-05,7.93485]
[1778823136317,46.3,80587.77,0.0,0.93306,5e-05,7.93485]
[1778823136375,46.3,80582.83,0.0,0.93284,5e-05,7.95453]
[1778823137905,46.3,80582.83,0.0,0.93284,5e-05,7.95453]
[1778823138331,46.3,80571.83,0.0,0.93233,5e-05,7.99965]
[1778823140311,46.29,80567.69,0.0,0.93214,5e-05,8.01638]
[1778823142160,46.29,80567.69,0.0,0.93214,5e-05,8.01638]
[1778823142775,46.29,80566.95,0.0,0.93211,5e-05,8.01922]
[1778823142869,46.29,80532.44,0.0,0.9305,5e-05,8.16184]
[1778823143335,46.29,80527.0,0.0,0.93024,5e-05,8.18452]
[1778823144342,46.27,80534.1,0.0,0.93067,5e-05,8.14646]
[1778823146031,46.27,80534.1,0.0,0.93067,5e-05,8.14646]
[1778823146133,46.23,80556.17,0.0,0.93189,5e-05,8.03817]
[1778823146356,46.22,80562.31,0.0,0.93218,5e-05,8.01214]
[1778823148370,46.21,80552.2,0.0,0.93178,5e-05,8.04793]
[1778823149377,46.2,80549.11,0.0,0.93167,5e-05,8.05792]
[1778823152400,46.18,80545.09,0.0,0.9316,5e-05,8.06211]
[1778823154416,46.16,80556.37,0.0,0.93219,5e-05,8.00978]
[1778823155423,46.16,80562.85,0.0,0.93249,5e-05,7.9828]
[1778823160458,46.16,80558.25,0.0,0.93229,5e-05,8.00059]
[1778823161308,46.16,80558.25,0.0,0.93229,5e-05,8.00059]
[1778823161563,46.16,80558.25,0.0,0.93229,5e-05,8.00059]
[1778823161602,46.16,80558.25,0.0,0.93229,5e-05,8.00059]
[1778823161808,46.16,80558.25,0.0,0.93229,5e-05,8.00059]
[1778823161909,46.15,80558.61,0.0,0.93237,5e-05,7.99325]
[1778823162751,46.15,80558.61,0.0,0.93237,5e-05,7.99325]
[1778823162827,46.14,80554.58,0.0,0.93219,5e-05,8.00974]
[1778823163485,46.14,80532.21,0.0,0.93114,5e-05,8.10239]
[1778823164491,46.13,80527.12,0.0,0.93094,5e-05,8.12016]
[1778823166447,46.13,80528.46,0.0,0.93105,5e-05,8.11085]
[1778823168519,46.11,80520.51,0.0,0.93072,5e-05,8.13946]
[1778823172548,46.1,80526.01,0.0,0.93102,5e-05,8.11249]
[1778823173967,46.1,80526.01,0.0,0.93102,5e-05,8.11249]
[1778823174008,46.1,80541.91,0.0,0.93177,5e-05,8.04633]
[1778823174562,46.1,80537.93,0.0,0.93158,5e-05,8.06298]
[1778823176576,46.1,80527.53,0.0,0.93109,5e-05,8.10645]
[1778823177971,46.1,80527.53,0.0,0.93109,5e-05,8.10645]
[1778823177989,46.1,80531.28,0.0,0.93127,5e-05,8.09085]
[1778823178590,46.1,80538.44,0.0,0.9316,5e-05,8.06112]
[1778823179597,46.1,80544.43,0.0,0.93188,5e-05,8.03635]
[1778823180604,46.1,80539.49,0.0,0.93165,5e-05,8.05701]
[1778823181611,46.1,80529.41,0.0,0.93118,5e-05,8.09906]
[1778823182618,46.1,80528.59,0.0,0.93114,5e-05,8.10253]
[1778823185058,46.1,80527.29,0.0,0.93108,5e-05,8.10799]
[1778823185084,46.1,80521.31,0.0,0.93079,5e-05,8.13298]
[1778823185639,46.1,80511.31,0.0,0.93032,5e-05,8.1748]
[1778823186646,46.1,80504.4,0.0,0.92999,5e-05,8.2037]
[1778823189012,46.1,80502.23,0.0,0.92989,5e-05,8.2127]
[1778823190675,46.1,80522.65,0.0,0.93086,5e-05,8.12687]
[1778823191682,46.1,80516.43,0.0,0.93057,5e-05,8.15288]
[1778823194703,46.1,80511.04,0.0,0.93031,5e-05,8.17535]
[1778823196717,46.1,80505.67,0.0,0.93006,5e-05,8.19774]
[1778823198731,46.1,80519.66,0.0,0.93073,5e-05,8.13898]
[1778823199745,46.1,80534.27,0.0,0.93141,5e-05,8.07807]
[1778823200747,46.1,80532.27,0.0,0.93132,5e-05,8.0865]
[1778823201753,46.1,80527.59,0.0,0.9311,5e-05,8.10609]
[1778823203771,46.1,80533.73,0.0,0.93138,5e-05,8.08062]
[1778823205287,46.1,80535.01,0.0,0.93144,5e-05,8.07539]
[1778823205312,46.1,80535.01,0.0,0.93144,5e-05,8.07539]
[1778823205783,46.1,80539.23,0.0,0.93164,5e-05,8.05795]
[1778823207797,46.1,80545.92,0.0,0.93195,5e-05,8.03006]
[1778823209264,46.1,80545.92,0.0,0.93195,5e-05,8.03006]
[1778823209310,46.1,80547.58,0.0,0.93203,5e-05,8.02295]
[1778823209527,46.1,80547.58,0.0,0.93203,5e-05,8.02295]
[1778823209561,46.1,80547.58,0.0,0.93203,5e-05,8.02295]
[1778823209813,46.1,80545.18,0.0,0.93192,5e-05,8.03269]
[1778823211825,46.1,80553.19,0.0,0.93233,5e-05,7.99525]
[1778823212832,46.1,80549.38,0.0,0.93215,5e-05,8.01085]
[1778823215422,46.1,80548.01,0.0,0.93209,5e-05,8.01692]
[1778823215565,46.1,80548.01,0.0,0.93209,5e-05,8.01692]
[1778823216860,46.1,80555.35,0.0,0.93242,5e-05,7.98692]
[1778823218874,46.1,80561.38,0.0,0.9327,5e-05,7.96247]
[1778823219881,46.1,80556.72,0.0,0.93248,5e-05,7.98159]
[1778823220888,46.11,80552.3,0.0,0.93227,5e-05,8.00011]
[1778823221895,46.11,80548.46,0.0,0.93209,5e-05,8.01622]
[1778823222309,46.11,80548.46,0.0,0.93209,5e-05,8.01622]
[1778823222568,46.11,80548.46,0.0,0.93209,5e-05,8.01622]
[1778823222997,46.11,80548.46,0.0,0.93209,5e-05,8.01622]
[1778823223063,46.11,80548.46,0.0,0.93209,5e-05,8.01622]
[1778823223098,46.11,80545.91,0.0,0.93197,5e-05,8.02697]
[1778823226264,46.11,80548.82,0.0,0.93211,5e-05,8.01523]
[1778823226311,46.11,80550.09,0.0,0.93216,5e-05,8.01015]
[1778823228944,46.11,80543.49,0.0,0.93185,5e-05,8.03801]
[1778823229386,46.11,80543.49,0.0,0.93185,5e-05,8.03801]
[1778823229562,46.11,80543.49,0.0,0.93185,5e-05,8.03801]
[1778823229951,46.11,80543.82,0.0,0.93186,5e-05,8.03678]
[1778823231965,46.11,80551.98,0.0,0.93224,5e-05,8.00325]
[1778823232319,46.11,80551.98,0.0,0.93224,5e-05,8.00325]
[1778823232562,46.11,80551.98,0.0,0.93224,5e-05,8.00325]
[1778823232972,46.11,80555.78,0.0,0.93241,5e-05,7.98772]
[1778823234986,46.11,80564.04,0.0,0.93279,5e-05,7.95404]
[1778823238250,46.11,80564.07,0.0,0.9328,5e-05,7.95366]
[1778823238312,46.11,80565.52,0.0,0.93286,5e-05,7.94754]
[1778823238739,46.11,80565.52,0.0,0.93286,5e-05,7.94754]
[1778823238809,46.11,80565.52,0.0,0.93286,5e-05,7.94754]
[1778823239014,46.11,80565.67,0.0,0.93287,5e-05,7.9468]
[1778823243507,46.11,80565.1,0.0,0.93285,5e-05,7.94867]
[1778823243561,46.11,80565.1,0.0,0.93285,5e-05,7.94867]
[1778823245058,46.11,80560.86,0.0,0.93266,5e-05,7.96591]
[1778823246557,46.11,80558.03,0.0,0.93252,5e-05,7.97784]
[1778823246813,46.11,80558.03,0.0,0.93252,5e-05,7.97784]
[1778823247072,46.11,80557.71,0.0,0.93251,5e-05,7.97939]
[1778823247871,46.11,80557.71,0.0,0.93251,5e-05,7.97939]
[1778823248067,46.11,80557.71,0.0,0.93251,5e-05,7.97939]
[1778823248079,46.11,80561.35,0.0,0.93267,5e-05,7.96458]
[1778823249086,46.11,80565.26,0.0,0.93285,5e-05,7.94869]
[1778823250957,46.11,80568.05,0.0,0.93298,5e-05,7.93746]
[1778823251065,46.11,80568.05,0.0,0.93298,5e-05,7.93746]
[1778823251100,46.11,80569.57,0.0,0.93305,5e-05,7.93109]
[1778823254121,46.11,80574.95,0.0,0.9333,5e-05,7.90867]
[1778823256681,46.11,80574.06,0.0,0.93326,5e-05,7.9122]
[1778823256810,46.11,80574.06,0.0,0.93326,5e-05,7.9122]
[1778823258149,46.11,80577.92,0.0,0.93344,5e-05,7.8962]
[1778823259156,46.11,80573.55,0.0,0.93324,5e-05,7.91413]
[1778823261170,46.11,80579.42,0.0,0.93351,5e-05,7.88986]
[1778823261509,46.11,80579.42,0.0,0.93351,5e-05,7.88986]
[1778823261569,46.11,80579.42,0.0,0.93351,5e-05,7.88986]
[1778823262765,46.11,80580.75,0.0,0.93357,5e-05,7.88438]
[1778823262814,46.11,80580.75,0.0,0.93357,5e-05,7.88438]
[1778823263184,46.11,80580.84,0.0,0.93357,5e-05,7.884]
[1778823266575,46.11,80577.55,0.0,0.93342,5e-05,7.89747]
[1778823266807,46.11,80577.55,0.0,0.93342,5e-05,7.89747]
[1778823267212,46.11,80573.77,0.0,0.93325,5e-05,7.91297]
[1778823271240,46.11,80570.76,0.0,0.93313,5e-05,7.92248]
[1778823272269,46.11,80570.76,0.0,0.93313,5e-05,7.92248]
[1778823272309,46.11,80570.76,0.0,0.93313,5e-05,7.92248]
[1778823272415,46.11,80571.79,0.0,0.93317,5e-05,7.91856]
[1778823272565,46.11,80571.79,0.0,0.93317,5e-05,7.91856]
[1778823273254,46.11,80574.96,0.0,0.93332,5e-05,7.90585]
[1778823276275,46.12,80571.45,0.0,0.93314,5e-05,7.92132]
[1778823276974,46.12,80571.45,0.0,0.93314,5e-05,7.92132]
[1778823277285,46.12,80560.06,0.0,0.93261,5e-05,7.9686]
[1778823278291,46.12,80554.26,0.0,0.93234,5e-05,7.99283]
[1778823280992,46.12,80556.16,0.0,0.93243,5e-05,7.98541]
[1778823286347,46.12,80553.75,0.0,0.9323,5e-05,7.99674]
[1778823289523,46.12,80553.0,0.0,0.93226,5e-05,8.00029]
[1778823289563,46.12,80553.0,0.0,0.93226,5e-05,8.00029]
[1778823289624,46.13,80554.37,0.0,0.93232,5e-05,7.99504]
[1778823292777,46.13,80556.07,0.0,0.93239,5e-05,7.98823]
[1778823292812,46.13,80556.07,0.0,0.93239,5e-05,7.98823]
[1778823295591,46.13,80556.88,0.0,0.93242,5e-05,7.98558]
[1778823296418,46.13,80549.65,0.0,0.93208,5e-05,8.01597]
[1778823299601,46.13,80547.81,0.0,0.93199,5e-05,8.02403]
[1778823304475,46.13,80532.83,0.0,0.93128,5e-05,8.08728]
[1778823305481,46.13,80526.94,0.0,0.931,5e-05,8.11198]
[1778823307119,46.13,80526.94,0.0,0.931,5e-05,8.11198]
[1778823307309,46.13,80526.94,0.0,0.931,5e-05,8.11198]
[1778823307324,46.13,80523.91,0.0,0.93086,5e-05,8.12472]
[1778823308068,46.13,80523.91,0.0,0.93086,5e-05,8.12472]
[1778823308314,46.13,80523.91,0.0,0.93086,5e-05,8.12472]
[1778823308085,46.13,80523.98,0.0,0.93086,5e-05,8.12444]
[1778823312532,46.13,80519.88,0.0,0.93067,5e-05,8.1416]
[1778823314545,46.13,80515.32,0.0,0.93045,5e-05,8.16065]
[1778823315553,46.13,80511.03,0.0,0.93025,5e-05,8.17857]
[1778823316559,46.13,80501.75,0.0,0.92981,5e-05,8.21743]
[1778823318575,46.13,80499.15,0.0,0.92968,5e-05,8.22816]
[1778823320589,46.13,80495.53,0.0,0.92951,5e-05,8.2431]
[1778823322587,46.13,80495.71,0.0,0.92953,5e-05,8.24201]
[1778823322810,46.13,80495.71,0.0,0.92953,5e-05,8.24201]
[1778823324618,46.13,80480.21,0.0,0.92879,5e-05,8.30682]
[1778823325625,46.13,80478.28,0.0,0.9287,5e-05,8.31471]
[1778823327150,46.13,80478.28,0.0,0.9287,5e-05,8.31471]
[1778823327311,46.13,80478.28,0.0,0.9287,5e-05,8.31471]
[1778823329193,46.13,80481.59,0.0,0.92886,5e-05,8.30018]
[1778823329317,46.13,80481.59,0.0,0.92886,5e-05,8.30018]
[1778823329214,46.13,80481.24,0.0,0.92885,5e-05,8.3014]
[1778823331667,46.13,80487.84,0.0,0.92921,5e-05,8.26853]
[1778823333018,46.13,80487.84,0.0,0.92921,5e-05,8.26853]
[1778823333060,46.13,80487.84,0.0,0.92921,5e-05,8.26853]
[1778823335696,46.12,80480.74,0.0,0.92887,5e-05,8.29758]
[1778823337595,46.12,80478.84,0.0,0.92879,5e-05,8.30534]
[1778823337808,46.12,80478.84,0.0,0.92879,5e-05,8.30534]
[1778823338717,46.12,80474.4,0.0,0.92858,5e-05,8.32354]
[1778823340756,46.12,80473.04,0.0,0.92851,5e-05,8.32899]
[1778823340857,46.12,80472.72,0.0,0.9285,5e-05,8.33003]
[1778823342366,46.12,80472.72,0.0,0.9285,5e-05,8.33003]
[1778823342777,46.12,80472.41,0.0,0.92849,5e-05,8.33102]
[1778823342811,46.12,80472.41,0.0,0.92849,5e-05,8.33102]
[1778823346773,46.11,80459.33,0.0,0.92787,5e-05,8.38488]
[1778823347780,46.11,80455.95,0.0,0.92771,5e-05,8.39884]
[1778823349043,46.11,80455.95,0.0,0.92771,5e-05,8.39884]
[1778823349057,46.11,80455.95,0.0,0.92771,5e-05,8.39884]
[1778823352412,46.11,80452.79,0.0,0.92757,5e-05,8.41143]
[1778823352565,46.11,80451.1,0.0,0.92749,5e-05,8.41775]
[1778823352815,46.11,80451.99,0.0,0.92754,5e-05,8.41352]
[1778823353757,46.11,80451.99,0.0,0.92754,5e-05,8.41352]
[1778823353810,46.11,80451.99,0.0,0.92754,5e-05,8.41352]
[1778823354829,46.11,80445.29,0.0,0.92722,5e-05,8.44116]
[1778823357850,46.1,80441.29,0.0,0.92704,5e-05,8.45678]
[1778823359064,46.1,80441.29,0.0,0.92704,5e-05,8.45678]
[1778823359311,46.1,80441.29,0.0,0.92704,5e-05,8.45678]
[1778823359409,46.1,80441.58,0.0,0.92706,5e-05,8.45505]
[1778823360738,46.1,80441.22,0.0,0.92705,5e-05,8.45609]
[1778823362889,46.09,80430.49,0.0,0.92654,5e-05,8.50045]
[1778823363895,46.09,80425.18,0.0,0.92628,5e-05,8.52262]
[1778823364902,46.09,80430.75,0.0,0.92656,5e-05,8.49819]
[1778823367923,46.09,80438.89,0.0,0.92699,5e-05,8.4613]
[1778823368933,46.09,80451.66,0.0,0.92762,5e-05,8.40673]
[1778823369616,46.09,80451.66,0.0,0.92762,5e-05,8.40673]
[1778823369940,46.09,80452.37,0.0,0.92765,5e-05,8.40365]
[1778823370568,46.09,80452.37,0.0,0.92765,5e-05,8.40365]
[1778823370947,46.09,80434.42,0.0,0.92677,5e-05,8.48014]
[1778823371954,46.09,80434.42,0.0,0.92677,5e-05,8.48014]
[1778823372106,46.09,80434.42,0.0,0.92677,5e-05,8.48014]
[1778823372398,46.09,80426.29,0.0,0.92637,5e-05,8.51476]
[1778823372961,46.08,80416.42,0.0,0.92588,5e-05,8.55687]
[1778823373968,46.08,80422.55,0.0,0.92619,5e-05,8.53028]
[1778823375969,46.08,80424.46,0.0,0.92629,5e-05,8.52185]
[1778823376990,46.08,80413.15,0.0,0.92573,5e-05,8.56994]
[1778823377997,46.08,80411.0,0.0,0.92563,5e-05,8.57888]
[1778823380180,46.08,80410.12,0.0,0.92558,5e-05,8.58235]
[1778823382310,46.08,80407.22,0.0,0.92545,5e-05,8.59418]
[1778823386054,46.08,80400.61,0.0,0.92513,5e-05,8.62171]
[1778823387103,46.08,80400.61,0.0,0.92513,5e-05,8.62171]
[1778823387148,46.08,80377.63,0.0,0.92396,5e-05,8.7211]
[1778823388069,46.08,80379.17,0.0,0.92404,5e-05,8.71427]
[1778823390257,46.07,80382.22,0.0,0.9242,5e-05,8.70053]
[1778823390339,46.07,80378.67,0.0,0.92403,5e-05,8.71542]
[1778823391092,46.07,80385.33,0.0,0.92441,5e-05,8.68172]
[1778823393108,46.07,80383.9,0.0,0.92434,5e-05,8.687]
[1778823394116,46.07,80378.77,0.0,0.92409,5e-05,8.70876]
[1778823395668,46.07,80376.26,0.0,0.92396,5e-05,8.71951]
[1778823396131,46.07,80364.45,0.0,0.92336,5e-05,8.77067]
[1778823397137,46.06,80363.04,0.0,0.92331,5e-05,8.77456]
[1778823399704,46.05,80364.0,0.0,0.92341,5e-05,8.76592]
[1778823403179,46.03,80372.51,0.0,0.92391,5e-05,8.7233]
[1778823404186,46.02,80384.28,0.0,0.92457,5e-05,8.66722]
[1778823405193,46.01,80386.9,0.0,0.92475,5e-05,8.65174]
[1778823406202,46.01,80395.11,0.0,0.92517,5e-05,8.61608]
[1778823408215,46.01,80398.36,0.0,0.92534,5e-05,8.6014]
[1778823411911,46.01,80398.82,0.0,0.92537,5e-05,8.59847]
[1778823412064,46.01,80398.82,0.0,0.92537,5e-05,8.59847]
[1778823412244,46.0,80396.48,0.0,0.92526,5e-05,8.60825]
[1778823413251,46.0,80401.82,0.0,0.92553,5e-05,8.58489]
[1778823414258,46.0,80405.7,0.0,0.92573,5e-05,8.56787]
[1778823416272,46.0,80394.55,0.0,0.92516,5e-05,8.61649]
[1778823418286,46.0,80387.32,0.0,0.9248,5e-05,8.64778]
[1778823420946,46.0,80386.22,0.0,0.92474,5e-05,8.65249]
[1778823421307,46.0,80375.18,0.0,0.92418,5e-05,8.7003]
[1778823422314,46.0,80366.68,0.0,0.92376,5e-05,8.73615]
[1778823424989,45.99,80365.55,0.0,0.92374,5e-05,8.73791]
[1778823425336,45.99,80361.72,0.0,0.92354,5e-05,8.75442]
[1778823429365,45.99,80368.92,0.0,0.92392,5e-05,8.72239]
[1778823430372,45.99,80375.33,0.0,0.92425,5e-05,8.69441]
[1778823431379,45.99,80382.52,0.0,0.92461,5e-05,8.66315]
[1778823432386,45.99,80386.68,0.0,0.92483,5e-05,8.6451]
[1778823434178,45.99,80383.48,0.0,0.92466,5e-05,8.65895]
[1778823434313,45.99,80383.48,0.0,0.92466,5e-05,8.65895]
[1778823434402,45.99,80382.63,0.0,0.92462,5e-05,8.66259]
[1778823435408,45.99,80374.85,0.0,0.92423,5e-05,8.69629]
[1778823436415,45.99,80367.26,0.0,0.92384,5e-05,8.72917]
[1778823438477,45.99,80366.73,0.0,0.92383,5e-05,8.73004]
[1778823439437,45.98,80360.05,0.0,0.92351,5e-05,8.75755]
[1778823440444,45.98,80350.57,0.0,0.92304,5e-05,8.79704]
[1778823441451,45.98,80348.01,0.0,0.92291,5e-05,8.80798]
[1778823442458,45.98,80333.87,0.0,0.92218,5e-05,8.86962]
[1778823442651,45.98,80333.87,0.0,0.92218,5e-05,8.86962]
[1778823443467,45.97,80335.37,0.0,0.92226,5e-05,8.86268]
[1778823445489,45.97,80339.89,0.0,0.92251,5e-05,8.84219]
[1778823447503,45.97,80335.32,0.0,0.92228,5e-05,8.86157]
[1778823448510,45.97,80341.45,0.0,0.9226,5e-05,8.83437]
[1778823451533,45.95,80338.45,0.0,0.92258,5e-05,8.8343]
[1778823455475,45.95,80341.73,0.0,0.92276,5e-05,8.81933]
[1778823455560,45.94,80340.89,0.0,0.92272,5e-05,8.82272]
[1778823455576,45.94,80338.06,0.0,0.92257,5e-05,8.83483]
[1778823458580,45.93,80330.73,0.0,0.92224,5e-05,8.86307]
[1778823460594,45.93,80326.59,0.0,0.92203,5e-05,8.88053]
[1778823465630,45.93,80329.78,0.0,0.92222,5e-05,8.8646]
[1778823468651,45.9,80325.84,0.0,0.92214,5e-05,8.87097]
[1778823470665,45.89,80317.36,0.0,0.92174,5e-05,8.90426]
[1778823473012,45.89,80316.31,0.0,0.92169,5e-05,8.9085]
[1778823473061,45.89,80316.31,0.0,0.92169,5e-05,8.9085]
[1778823478721,45.88,80322.37,0.0,0.92204,5e-05,8.87881]
[1778823479728,45.87,80326.02,0.0,0.92228,5e-05,8.85867]
[1778823481507,45.87,80326.02,0.0,0.92228,5e-05,8.85867]
[1778823481561,45.87,80326.02,0.0,0.92228,5e-05,8.85867]
[1778823481742,45.85,80322.67,0.0,0.92219,5e-05,8.86622]
[1778823482749,45.84,80327.6,0.0,0.92248,5e-05,8.84126]
[1778823485770,45.81,80335.01,0.0,0.92298,5e-05,8.79891]
[1778823486777,45.81,80341.76,0.0,0.92337,5e-05,8.76638]
[1778823487784,45.8,80334.07,0.0,0.923,5e-05,8.79752]
[1778823488794,45.8,80327.53,0.0,0.92266,5e-05,8.82635]
[1778823491015,45.8,80329.08,0.0,0.92273,5e-05,8.81986]
[1778823493287,45.8,80330.63,0.0,0.92281,5e-05,8.81305]
[1778823493309,45.8,80330.63,0.0,0.92281,5e-05,8.81305]
[1778823494835,45.8,80341.93,0.0,0.92339,5e-05,8.76432]
[1778823495842,45.8,80347.83,0.0,0.92369,5e-05,8.73856]
[1778823496849,45.8,80347.9,0.0,0.9237,5e-05,8.73803]
[1778823498113,45.8,80347.9,0.0,0.9237,5e-05,8.73803]
[1778823498310,45.8,80347.9,0.0,0.9237,5e-05,8.73803]
[1778823498346,45.8,80349.52,0.0,0.92379,5e-05,8.73058]
[1778823500246,45.8,80349.44,0.0,0.92378,5e-05,8.73093]
[1778823500310,45.8,80349.44,0.0,0.92378,5e-05,8.73093]
[1778823502892,45.8,80341.89,0.0,0.9234,5e-05,8.76304]
[1778823505558,45.8,80340.53,0.0,0.92334,5e-05,8.76876]
[1778823505811,45.8,80342.21,0.0,0.92343,5e-05,8.76116]
[1778823505913,45.8,80342.59,0.0,0.92345,5e-05,8.75926]
[1778823510533,45.8,80345.1,0.0,0.92358,5e-05,8.7476]
[1778823510562,45.8,80345.1,0.0,0.92358,5e-05,8.7476]
[1778823513969,45.79,80337.7,0.0,0.92325,5e-05,8.77463]
[1778823516382,45.79,80338.63,0.0,0.9233,5e-05,8.77029]
[1778823516562,45.79,80338.63,0.0,0.9233,5e-05,8.77029]
[1778823516552,45.79,80343.27,0.0,0.92354,5e-05,8.74972]
[1778823516990,45.79,80345.77,0.0,0.92367,5e-05,8.73857]
[1778823518319,45.79,80345.77,0.0,0.92367,5e-05,8.73857]
[1778823518563,45.79,80345.77,0.0,0.92367,5e-05,8.73857]
[1778823522367,45.79,80346.17,0.0,0.9237,5e-05,8.73599]
[1778823522567,45.79,80346.17,0.0,0.9237,5e-05,8.73599]
[1778823522626,45.79,80350.9,0.0,0.92395,5e-05,8.71512]
[1778823524039,45.79,80357.43,0.0,0.92429,5e-05,8.68591]
[1778823529476,45.78,80357.15,0.0,0.92429,5e-05,8.68553]
[1778823529571,45.78,80357.15,0.0,0.92429,5e-05,8.68553]
[1778823531088,45.78,80353.48,0.0,0.92411,5e-05,8.70116]
[1778823533102,45.78,80364.51,0.0,0.92468,5e-05,8.65242]
[1778823534109,45.78,80376.3,0.0,0.92529,5e-05,8.60075]
[1778823535116,45.78,80373.28,0.0,0.92514,5e-05,8.61348]
[1778823537104,45.78,80372.08,0.0,0.92508,5e-05,8.61869]
[1778823537310,45.78,80372.08,0.0,0.92508,5e-05,8.61869]
[1778823537410,45.78,80371.94,0.0,0.92507,5e-05,8.61928]
[1778823539742,45.78,80373.99,0.0,0.92517,5e-05,8.61035]
[1778823539814,45.78,80373.99,0.0,0.92517,5e-05,8.61035]
[1778823542165,45.78,80370.88,0.0,0.92502,5e-05,8.62385]
[1778823544408,45.78,80373.79,0.0,0.92516,5e-05,8.61119]
[1778823544576,45.78,80373.79,0.0,0.92516,5e-05,8.61119]
[1778823544616,45.78,80375.12,0.0,0.92524,5e-05,8.60504]
[1778823546193,45.77,80378.24,0.0,0.9254,5e-05,8.59079]
[1778823547200,45.77,80383.41,0.0,0.92567,5e-05,8.56805]
[1778823548207,45.77,80390.32,0.0,0.92602,5e-05,8.53786]
[1778823549214,45.77,80393.56,0.0,0.92618,5e-05,8.52361]
[1778823550221,45.77,80398.29,0.0,0.92642,5e-05,8.50297]
[1778823553244,45.77,80394.26,0.0,0.92623,5e-05,8.51977]
[1778823557537,45.77,80395.32,0.0,0.92629,5e-05,8.5145]
[1778823557559,45.77,80395.32,0.0,0.92629,5e-05,8.5145]
[1778823559286,45.77,80402.97,0.0,0.92668,5e-05,8.4809]
[1778823560293,45.77,80408.42,0.0,0.92695,5e-05,8.45727]
[1778823560797,45.77,80408.42,0.0,0.92695,5e-05,8.45727]
[1778823560810,45.77,80408.42,0.0,0.92695,5e-05,8.45727]
[1778823561300,45.77,80415.31,0.0,0.92729,5e-05,8.42754]
[1778823563314,45.77,80415.19,0.0,0.92729,5e-05,8.42792]
[1778823565328,45.76,80409.83,0.0,0.92703,5e-05,8.45078]
[1778823566335,45.76,80401.88,0.0,0.92663,5e-05,8.48489]
[1778823568352,45.76,80388.53,0.0,0.92597,5e-05,8.54218]
[1778823569357,45.76,80379.12,0.0,0.9255,5e-05,8.58266]
[1778823570364,45.76,80369.16,0.0,0.92499,5e-05,8.62595]
[1778823571371,45.76,80366.05,0.0,0.92487,5e-05,8.63477]
[1778823572474,45.76,80378.54,0.0,0.92551,5e-05,8.58015]
[1778823573385,45.76,80388.0,0.0,0.92599,5e-05,8.5389]
[1778823574392,45.76,80387.21,0.0,0.92595,5e-05,8.54209]
[1778823576406,45.76,80393.84,0.0,0.92629,5e-05,8.51297]
[1778823577413,45.76,80399.84,0.0,0.92659,5e-05,8.4869]
[1778823578420,45.76,80409.02,0.0,0.92705,5e-05,8.44722]
[1778823579427,45.76,80417.66,0.0,0.92748,5e-05,8.40968]
[1778823580434,45.76,80414.7,0.0,0.92734,5e-05,8.42235]
[1778823581441,45.76,80411.15,0.0,0.92716,5e-05,8.43755]
[1778823583455,45.76,80407.77,0.0,0.92699,5e-05,8.45193]
[1778823585853,45.76,80409.82,0.0,0.9271,5e-05,8.44295]
[1778823586062,45.76,80409.82,0.0,0.9271,5e-05,8.44295]
[1778823589497,45.75,80415.63,0.0,0.92739,5e-05,8.41737]
[1778823590504,45.75,80418.82,0.0,0.92755,5e-05,8.40366]
[1778823590958,45.75,80418.82,0.0,0.92755,5e-05,8.40366]
[1778823591062,45.75,80418.82,0.0,0.92755,5e-05,8.40366]
[1778823591511,45.75,80419.68,0.0,0.92759,5e-05,8.39996]
[1778823594532,45.75,80415.91,0.0,0.92741,5e-05,8.41615]
[1778823595539,45.75,80410.52,0.0,0.92714,5e-05,8.43927]
[1778823597136,45.75,80408.63,0.0,0.92705,5e-05,8.44734]
[1778823597310,45.75,80408.63,0.0,0.92705,5e-05,8.44734]
[1778823601581,45.75,80399.98,0.0,0.92662,5e-05,8.48424]
[1778823603168,45.75,80397.54,0.0,0.9265,5e-05,8.49464]
[1778823603309,45.75,80397.54,0.0,0.9265,5e-05,8.49464]
[1778823603595,45.75,80394.69,0.0,0.92636,5e-05,8.5068]
[1778823606616,45.75,80390.28,0.0,0.92614,5e-05,8.52537]
[1778823606778,45.75,80390.28,0.0,0.92614,5e-05,8.52537]
[1778823606812,45.75,80390.28,0.0,0.92614,5e-05,8.52537]
[1778823608630,45.75,80382.67,0.0,0.92576,5e-05,8.55791]
[1778823609637,45.75,80371.78,0.0,0.92522,5e-05,8.60489]
[1778823610644,45.75,80364.49,0.0,0.92485,5e-05,8.63664]
[1778823611651,45.75,80358.11,0.0,0.92452,5e-05,8.66443]
[1778823613665,45.75,80354.06,0.0,0.92431,5e-05,8.68203]
[1778823616686,45.75,80344.83,0.0,0.92384,5e-05,8.7222]
[1778823618129,45.75,80342.71,0.0,0.92374,5e-05,8.73137]
[1778823618309,45.75,80342.71,0.0,0.92374,5e-05,8.73137]
[1778823618700,45.75,80342.44,0.0,0.92372,5e-05,8.73245]
[1778823619707,45.75,80345.64,0.0,0.92389,5e-05,8.71834]
[1778823620714,45.75,80352.25,0.0,0.92423,5e-05,8.68939]
[1778823622394,45.75,80354.38,0.0,0.92434,5e-05,8.68007]
[1778823622578,45.75,80354.38,0.0,0.92434,5e-05,8.68007]
[1778823627763,45.75,80353.91,0.0,0.92431,5e-05,8.68203]
[1778823631716,45.75,80354.52,0.0,0.92435,5e-05,8.67936]
[1778823631718,45.75,80354.21,0.0,0.92436,5e-05,8.67638]
[1778823631810,45.75,80354.21,0.0,0.92436,5e-05,8.67638]
[1778823631910,45.75,80354.22,0.0,0.92436,5e-05,8.67634]
[1778823633429,45.75,80354.22,0.0,0.92436,5e-05,8.67634]
[1778823633563,45.75,80354.22,0.0,0.92436,5e-05,8.67634]
[1778823634812,45.75,80359.17,0.0,0.92462,5e-05,8.65479]
[1778823636113,45.75,80359.17,0.0,0.92462,5e-05,8.65479]
[1778823636311,45.75,80359.17,0.0,0.92462,5e-05,8.65479]
[1778823636397,45.75,80365.05,0.0,0.92491,5e-05,8.62925]
[1778823637724,45.75,80365.05,0.0,0.92491,5e-05,8.62925]
[1778823637811,45.75,80366.38,0.0,0.92498,5e-05,8.62347]
[1778823638840,45.75,80373.12,0.0,0.92532,5e-05,8.59438]
[1778823639847,45.75,80370.15,0.0,0.92517,5e-05,8.60736]
[1778823640940,45.75,80370.15,0.0,0.92517,5e-05,8.60736]
[1778823641058,45.75,80370.15,0.0,0.92517,5e-05,8.60736]
[1778823641093,45.75,80367.7,0.0,0.92504,5e-05,8.61825]
[1778823641861,45.75,80372.53,0.0,0.92529,5e-05,8.59728]
[1778823643540,45.75,80372.53,0.0,0.92529,5e-05,8.59728]
[1778823643566,45.75,80372.53,0.0,0.92529,5e-05,8.59728]
[1778823643641,45.75,80376.48,0.0,0.92549,5e-05,8.57961]
[1778823647903,45.75,80379.96,0.0,0.92568,5e-05,8.56398]
[1778823651535,45.75,80380.79,0.0,0.92571,5e-05,8.5607]
[1778823651558,45.75,80380.79,0.0,0.92571,5e-05,8.5607]
[1778823651587,45.75,80382.97,0.0,0.92583,5e-05,8.5512]
[1778823654082,45.75,80384.49,0.0,0.9259,5e-05,8.54442]
[1778823654091,45.75,80384.49,0.0,0.9259,5e-05,8.54442]
[1778823654262,45.75,80378.43,0.0,0.9256,5e-05,8.57026]
[1778823654959,45.75,80369.75,0.0,0.92516,5e-05,8.60792]
[1778823656175,45.75,80369.75,0.0,0.92516,5e-05,8.60792]
[1778823656316,45.75,80369.75,0.0,0.92516,5e-05,8.60792]
[1778823656376,45.75,80368.13,0.0,0.92508,5e-05,8.61517]
[1778823658134,45.75,80373.16,0.0,0.92533,5e-05,8.59346]
[1778823659994,45.75,80376.66,0.0,0.92551,5e-05,8.57838]
[1778823661154,45.75,80376.66,0.0,0.92551,5e-05,8.57838]
[1778823661311,45.75,80376.66,0.0,0.92551,5e-05,8.57838]
[1778823661371,45.75,80378.83,0.0,0.92562,5e-05,8.56921]
[1778823663017,45.75,80374.7,0.0,0.92541,5e-05,8.58726]
[1778823664711,45.75,80371.22,0.0,0.92523,5e-05,8.60261]
[1778823665293,45.75,80371.22,0.0,0.92523,5e-05,8.60261]
[1778823665312,45.75,80371.22,0.0,0.92523,5e-05,8.60261]
[1778823665394,45.75,80368.04,0.0,0.92506,5e-05,8.61652]
[1778823666038,45.75,80360.95,0.0,0.9247,5e-05,8.64743]
[1778823669543,45.75,80361.97,0.0,0.92475,5e-05,8.64304]
[1778823669564,45.75,80361.97,0.0,0.92475,5e-05,8.64304]
[1778823669567,45.75,80366.66,0.0,0.92499,5e-05,8.62268]
[1778823671073,45.75,80376.5,0.0,0.92549,5e-05,8.58004]
[1778823672080,45.75,80390.8,0.0,0.92621,5e-05,8.51804]
[1778823673087,45.75,80396.4,0.0,0.92649,5e-05,8.49374]
[1778823675960,45.75,80399.02,0.0,0.92663,5e-05,8.48227]
[1778823676066,45.75,80399.02,0.0,0.92663,5e-05,8.48227]
[1778823679129,45.75,80408.09,0.0,0.92708,5e-05,8.44298]
[1778823683157,45.75,80413.13,0.0,0.92733,5e-05,8.42123]
[1778823685497,45.75,80414.24,0.0,0.92739,5e-05,8.41647]
[1778823685570,45.75,80414.24,0.0,0.92739,5e-05,8.41647]
[1778823686179,45.75,80408.96,0.0,0.92712,5e-05,8.43917]
[1778823689372,45.75,80405.85,0.0,0.92697,5e-05,8.45251]
[1778823689563,45.75,80405.85,0.0,0.92697,5e-05,8.45251]
[1778823690349,45.75,80404.78,0.0,0.92692,5e-05,8.45706]
[1778823690564,45.75,80404.78,0.0,0.92692,5e-05,8.45706]
[1778823690664,45.75,80404.15,0.0,0.92689,5e-05,8.45971]
[1778823693414,45.75,80404.01,0.0,0.92691,5e-05,8.4559]
[1778823693573,45.75,80404.01,0.0,0.92691,5e-05,8.4559]
[1778823695242,45.75,80397.47,0.0,0.92659,5e-05,8.48423]
[1778823696249,45.75,80393.39,0.0,0.92638,5e-05,8.50208]
[1778823697256,45.75,80387.31,0.0,0.92607,5e-05,8.52858]
[1778823698554,45.75,80387.31,0.0,0.92607,5e-05,8.52858]
[1778823698809,45.75,80387.31,0.0,0.92607,5e-05,8.52858]
[1778823698655,45.75,80381.29,0.0,0.92577,5e-05,8.55481]
[1778823702016,45.75,80382.4,0.0,0.92582,5e-05,8.55048]
[1778823702060,45.75,80382.4,0.0,0.92582,5e-05,8.55048]
[1778823703122,45.75,80383.06,0.0,0.92585,5e-05,8.54778]
[1778823703314,45.75,80383.06,0.0,0.92585,5e-05,8.54778]
[1778823703344,45.75,80381.72,0.0,0.92578,5e-05,8.55375]
[1778823709340,45.75,80383.11,0.0,0.92584,5e-05,8.54874]
[1778823712597,45.75,80383.33,0.0,0.92584,5e-05,8.54814]
[1778823712808,45.75,80383.33,0.0,0.92584,5e-05,8.54814]
[1778823717520,45.76,80384.71,0.0,0.9259,5e-05,8.5431]
[1778823717562,45.76,80384.71,0.0,0.9259,5e-05,8.5431]
[1778823717660,45.76,80385.38,0.0,0.92593,5e-05,8.5404]
[1778823719479,45.76,80385.99,0.0,0.92596,5e-05,8.53796]
[1778823719563,45.76,80385.99,0.0,0.92596,5e-05,8.53796]
[1778823724445,45.76,80390.43,0.0,0.92617,5e-05,8.51997]
[1778823724955,45.76,80390.43,0.0,0.92617,5e-05,8.51997]
[1778823725062,45.76,80390.43,0.0,0.92617,5e-05,8.51997]
[1778823725452,45.76,80394.4,0.0,0.92637,5e-05,8.50306]
[1778823726486,45.76,80394.4,0.0,0.92637,5e-05,8.50306]
[1778823726560,45.76,80394.4,0.0,0.92637,5e-05,8.50306]
[1778823726587,45.76,80394.56,0.0,0.92637,5e-05,8.50263]
[1778823730487,45.76,80401.07,0.0,0.92669,5e-05,8.47523]
[1778823731547,45.76,80401.07,0.0,0.92669,5e-05,8.47523]
[1778823731560,45.76,80401.07,0.0,0.92669,5e-05,8.47523]
[1778823731648,45.76,80405.71,0.0,0.92692,5e-05,8.45518]
[1778823735556,45.76,80402.41,0.0,0.92676,5e-05,8.46922]
[1778823735814,45.76,80402.41,0.0,0.92676,5e-05,8.46922]
[1778823737536,45.76,80392.61,0.0,0.92627,5e-05,8.51196]
[1778823738551,45.76,80381.3,0.0,0.92569,5e-05,8.56107]
[1778823739557,45.77,80389.62,0.0,0.92611,5e-05,8.52523]
[1778823740622,45.77,80389.62,0.0,0.92611,5e-05,8.52523]
[1778823740859,45.77,80389.62,0.0,0.92611,5e-05,8.52523]
[1778823740900,45.77,80393.97,0.0,0.92633,5e-05,8.50665]
[1778823742579,45.77,80404.39,0.0,0.92684,5e-05,8.46221]
[1778823744032,45.77,80402.66,0.0,0.92675,5e-05,8.46995]
[1778823744062,45.77,80402.66,0.0,0.92675,5e-05,8.46995]
[1778823747614,45.77,80396.68,0.0,0.92644,5e-05,8.49681]
[1778823748222,45.77,80396.68,0.0,0.92644,5e-05,8.49681]
[1778823752217,45.77,80397.86,0.0,0.92653,5e-05,8.48766]
[1778823752662,45.77,80393.97,0.0,0.92633,5e-05,8.50468]
[1778823755683,45.77,80401.51,0.0,0.9267,5e-05,8.47284]
[1778823756690,45.77,80407.05,0.0,0.92698,5e-05,8.44926]
[1778823759711,45.78,80412.16,0.0,0.92722,5e-05,8.42785]
[1778823760718,45.78,80416.34,0.0,0.92743,5e-05,8.40987]
[1778823762194,45.78,80417.89,0.0,0.92751,5e-05,8.40321]
[1778823762311,45.78,80417.89,0.0,0.92751,5e-05,8.40321]
[1778823765340,45.78,80418.04,0.0,0.92751,5e-05,8.40295]
[1778823765564,45.78,80418.04,0.0,0.92751,5e-05,8.40295]
[1778823768396,45.78,80412.35,0.0,0.92722,5e-05,8.42844]
[1778823768563,45.78,80412.35,0.0,0.92722,5e-05,8.42844]
[1778823768774,45.78,80411.32,0.0,0.92716,5e-05,8.43319]
[1778823771185,45.78,80412.24,0.0,0.9272,5e-05,8.42989]
[1778823771311,45.78,80412.24,0.0,0.9272,5e-05,8.42989]
[1778823776830,45.79,80415.27,0.0,0.92733,5e-05,8.41896]
[1778823777225,45.79,80415.27,0.0,0.92733,5e-05,8.41896]
[1778823777310,45.79,80415.27,0.0,0.92733,5e-05,8.41896]
[1778823780361,45.79,80414.23,0.0,0.92726,5e-05,8.42449]
[1778823780559,45.79,80414.23,0.0,0.92726,5e-05,8.42449]
[1778823780858,45.79,80417.24,0.0,0.92741,5e-05,8.41193]
[1778823781189,45.79,80417.24,0.0,0.92741,5e-05,8.41193]
[1778823781309,45.79,80417.24,0.0,0.92741,5e-05,8.41193]
[1778823786900,45.79,80420.55,0.0,0.92757,5e-05,8.39775]
[1778823787067,45.79,80420.55,0.0,0.92757,5e-05,8.39775]
[1778823787309,45.79,80420.55,0.0,0.92757,5e-05,8.39775]
[1778823787907,45.79,80422.56,0.0,0.92767,5e-05,8.38916]
[1778823788472,45.79,80422.56,0.0,0.92767,5e-05,8.38916]
[1778823788578,45.79,80422.56,0.0,0.92767,5e-05,8.38916]
[1778823788914,45.79,80427.33,0.0,0.92791,5e-05,8.36879]
[1778823789921,45.79,80433.89,0.0,0.92823,5e-05,8.34083]
[1778823790928,45.79,80439.75,0.0,0.92851,5e-05,8.31595]
[1778823791938,45.79,80445.4,0.0,0.92879,5e-05,8.29204]
[1778823792945,45.79,80454.44,0.0,0.92923,5e-05,8.25381]
[1778823794959,45.79,80460.41,0.0,0.92951,5e-05,8.229]
[1778823796983,45.8,80466.04,0.0,0.92977,5e-05,8.20576]
[1778823797980,45.8,80471.35,0.0,0.93003,5e-05,8.18364]
[1778823801403,45.8,80474.29,0.0,0.93016,5e-05,8.17233]
[1778823801561,45.8,80474.29,0.0,0.93016,5e-05,8.17233]
[1778823802008,45.8,80481.71,0.0,0.93051,5e-05,8.14143]
[1778823803015,45.8,80491.97,0.0,0.93099,5e-05,8.09866]
[1778823805033,45.8,80495.57,0.0,0.93115,5e-05,8.08448]
[1778823807279,45.81,80492.79,0.0,0.93101,5e-05,8.09667]
[1778823807308,45.81,80492.79,0.0,0.93101,5e-05,8.09667]
[1778823809830,45.81,80489.74,0.0,0.93086,5e-05,8.11051]
[1778823809877,45.81,80489.79,0.0,0.93085,5e-05,8.11126]
[1778823810060,45.81,80489.79,0.0,0.93085,5e-05,8.11126]
[1778823815108,45.82,80487.13,0.0,0.93073,5e-05,8.1206]
[1778823819275,45.82,80486.79,0.0,0.9307,5e-05,8.12342]
[1778823819310,45.82,80486.79,0.0,0.9307,5e-05,8.12342]
[1778823821485,45.82,80483.17,0.0,0.93051,5e-05,8.13958]
[1778823821570,45.82,80483.17,0.0,0.93051,5e-05,8.13958]
[1778823823253,45.83,80485.39,0.0,0.93061,5e-05,8.13112]
[1778823823311,45.83,80485.39,0.0,0.93061,5e-05,8.13112]
[1778823823354,45.83,80484.88,0.0,0.93058,5e-05,8.13415]
[1778823825179,45.83,80479.82,0.0,0.93033,5e-05,8.1559]
[1778823830422,45.83,80476.59,0.0,0.93016,5e-05,8.17118]
[1778823830567,45.83,80476.59,0.0,0.93016,5e-05,8.17118]
[1778823830659,45.84,80472.65,0.0,0.92996,5e-05,8.18862]
[1778823833235,45.84,80467.34,0.0,0.92969,5e-05,8.21212]
[1778823834704,45.84,80467.34,0.0,0.92969,5e-05,8.21212]
[1778823834809,45.84,80467.34,0.0,0.92969,5e-05,8.21212]
[1778823834857,45.84,80465.56,0.0,0.9296,5e-05,8.22]
[1778823837008,45.84,80465.37,0.0,0.92959,5e-05,8.22113]
[1778823837059,45.84,80466.85,0.0,0.92966,5e-05,8.21486]
[1778823840284,45.84,80478.3,0.0,0.93021,5e-05,8.16651]
[1778823843090,45.84,80481.09,0.0,0.93034,5e-05,8.15489]
[1778823843310,45.84,80481.09,0.0,0.93034,5e-05,8.15489]
[1778823843411,45.84,80479.24,0.0,0.93025,5e-05,8.16277]
[1778823850546,45.84,80478.03,0.0,0.93019,5e-05,8.16813]
[1778823851061,45.84,80479.46,0.0,0.93026,5e-05,8.1622]
[1778823852633,45.84,80479.69,0.0,0.93027,5e-05,8.16129]
[1778823852814,45.84,80479.69,0.0,0.93027,5e-05,8.16129]
[1778823852871,45.84,80479.66,0.0,0.93027,5e-05,8.16147]
[1778823857404,45.84,80484.67,0.0,0.9305,5e-05,8.1413]
[1778823860425,45.85,80478.23,0.0,0.93017,5e-05,8.16967]
[1778823861433,45.85,80473.94,0.0,0.92996,5e-05,8.18814]
[1778823862801,45.85,80473.94,0.0,0.92996,5e-05,8.18814]
[1778823862811,45.85,80473.94,0.0,0.92996,5e-05,8.18814]
[1778823868482,45.85,80473.72,0.0,0.92993,5e-05,8.1914]
[1778823870859,45.86,80473.68,0.0,0.92992,5e-05,8.19189]
[1778823870906,45.86,80472.51,0.0,0.92986,5e-05,8.19716]
[1778823871068,45.86,80472.51,0.0,0.92986,5e-05,8.19716]
[1778823872082,45.86,80473.29,0.0,0.92993,5e-05,8.18993]
[1778823872310,45.86,80473.29,0.0,0.92993,5e-05,8.18993]
[1778823875769,45.86,80474.45,0.0,0.92997,5e-05,8.186]
[1778823875810,45.86,80474.45,0.0,0.92997,5e-05,8.186]
[1778823875870,45.86,80478.49,0.0,0.93016,5e-05,8.16929]
[1778823877352,45.86,80479.01,0.0,0.93019,5e-05,8.16745]
[1778823877558,45.86,80479.01,0.0,0.93019,5e-05,8.16745]
[1778823883587,45.87,80479.04,0.0,0.93016,5e-05,8.16975]
[1778823888622,45.87,80479.39,0.0,0.93016,5e-05,8.16995]
[1778823891922,45.87,80478.93,0.0,0.93013,5e-05,8.17254]
[1778823892064,45.87,80478.93,0.0,0.93013,5e-05,8.17254]
[1778823891972,45.87,80477.79,0.0,0.93007,5e-05,8.17767]
[1778823893236,45.88,80477.96,0.0,0.93007,5e-05,8.17726]
[1778823893311,45.88,80477.96,0.0,0.93007,5e-05,8.17726]
[1778823894666,45.88,80469.1,0.0,0.92964,5e-05,8.21528]
[1778823895672,45.88,80464.72,0.0,0.92943,5e-05,8.23406]
[1778823897434,45.88,80463.94,0.0,0.92939,5e-05,8.23758]
[1778823897564,45.88,80463.94,0.0,0.92939,5e-05,8.23758]
[1778823897686,45.88,80463.07,0.0,0.92934,5e-05,8.24148]
[1778823898138,45.88,80463.07,0.0,0.92934,5e-05,8.24148]
[1778823898313,45.88,80463.07,0.0,0.92934,5e-05,8.24148]
[1778823901714,45.88,80455.5,0.0,0.92897,5e-05,8.27439]
[1778823903728,45.88,80461.58,0.0,0.92926,5e-05,8.24897]
[1778823904735,45.88,80457.89,0.0,0.92908,5e-05,8.26482]
[1778823905875,45.88,80457.89,0.0,0.92908,5e-05,8.26482]
[1778823906066,45.88,80457.89,0.0,0.92908,5e-05,8.26482]
[1778823906085,45.88,80455.78,0.0,0.92897,5e-05,8.27396]
[1778823907756,45.88,80449.33,0.0,0.92865,5e-05,8.30169]
[1778823908763,45.88,80445.22,0.0,0.92845,5e-05,8.3193]
[1778823909770,45.88,80440.53,0.0,0.92822,5e-05,8.33938]
[1778823914805,45.89,80434.84,0.0,0.92794,5e-05,8.36401]
[1778823915812,45.89,80427.43,0.0,0.92757,5e-05,8.39569]
[1778823916819,45.89,80422.4,0.0,0.92732,5e-05,8.4172]
[1778823918833,45.89,80431.09,0.0,0.92775,5e-05,8.37998]
[1778823922886,45.89,80433.08,0.0,0.92785,5e-05,8.37154]
[1778823923059,45.89,80433.08,0.0,0.92785,5e-05,8.37154]
[1778823928903,45.89,80431.91,0.0,0.92779,5e-05,8.3766]
[1778823930917,45.89,80427.58,0.0,0.92758,5e-05,8.39509]
[1778823932912,45.89,80425.83,0.0,0.92753,5e-05,8.39826]
[1778823933064,45.89,80425.83,0.0,0.92753,5e-05,8.39826]
[1778823933092,45.89,80425.86,0.0,0.92753,5e-05,8.39809]
[1778823933933,45.89,80425.86,0.0,0.92753,5e-05,8.39809]
[1778823934059,45.89,80425.86,0.0,0.92753,5e-05,8.39809]
[1778823935955,45.89,80421.71,0.0,0.92733,5e-05,8.4157]
[1778823939087,45.88,80421.22,0.0,0.9273,5e-05,8.41766]
[1778823939311,45.88,80421.42,0.0,0.92731,5e-05,8.41674]
[1778823939981,45.88,80418.49,0.0,0.92717,5e-05,8.42922]
[1778823945112,45.88,80416.58,0.0,0.92708,5e-05,8.43704]
[1778823945308,45.88,80416.64,0.0,0.92708,5e-05,8.43668]
[1778823951060,45.88,80419.83,0.0,0.92725,5e-05,8.42253]
[1778823951291,45.88,80419.83,0.0,0.92725,5e-05,8.42253]
[1778823951311,45.88,80419.83,0.0,0.92725,5e-05,8.42253]
[1778823951920,45.88,80419.83,0.0,0.92725,5e-05,8.42253]
[1778823952069,45.88,80419.83,0.0,0.92725,5e-05,8.42253]
[1778823952067,45.88,80419.74,0.0,0.92724,5e-05,8.42284]
[1778823957102,45.88,80420.11,0.0,0.92726,5e-05,8.4209]
[1778823958993,45.88,80422.44,0.0,0.92738,5e-05,8.41085]
[1778823959063,45.88,80422.44,0.0,0.92738,5e-05,8.41085]
[1778823959116,45.88,80424.33,0.0,0.92747,5e-05,8.40272]
[1778823959772,45.88,80424.33,0.0,0.92747,5e-05,8.40272]
[1778823959816,45.88,80424.33,0.0,0.92747,5e-05,8.40272]
[1778823963144,45.88,80417.72,0.0,0.92715,5e-05,8.43083]
[1778823964151,45.88,80413.19,0.0,0.92693,5e-05,8.45018]
[1778823965895,45.88,80413.19,0.0,0.92693,5e-05,8.45018]
[1778823966061,45.88,80413.19,0.0,0.92693,5e-05,8.45018]
[1778823966057,45.88,80418.47,0.0,0.92719,5e-05,8.42736]
[1778823966955,45.88,80418.47,0.0,0.92719,5e-05,8.42736]
[1778823966990,45.88,80418.47,0.0,0.92719,5e-05,8.42736]
[1778823967051,45.88,80421.43,0.0,0.92734,5e-05,8.41461]
[1778823968179,45.88,80431.13,0.0,0.92782,5e-05,8.37309]
[1778823969186,45.88,80435.43,0.0,0.92803,5e-05,8.35471]
[1778823970543,45.88,80435.43,0.0,0.92803,5e-05,8.35471]
[1778823970561,45.88,80435.43,0.0,0.92803,5e-05,8.35471]
[1778823970644,45.88,80437.72,0.0,0.92814,5e-05,8.345]
[1778823973214,45.88,80430.64,0.0,0.92779,5e-05,8.37532]
[1778823974221,45.88,80426.77,0.0,0.9276,5e-05,8.3919]
[1778823977018,45.88,80425.1,0.0,0.92752,5e-05,8.39904]
[1778823977069,45.88,80425.1,0.0,0.92752,5e-05,8.39904]
[1778823977160,45.88,80422.37,0.0,0.92738,5e-05,8.41066]
[1778823978320,45.88,80421.55,0.0,0.92734,5e-05,8.41417]
[1778823978561,45.88,80421.55,0.0,0.92734,5e-05,8.41417]
[1778823982956,45.88,80419.89,0.0,0.92726,5e-05,8.42103]
[1778823983059,45.88,80419.89,0.0,0.92726,5e-05,8.42103]
[1778823983159,45.88,80419.13,0.0,0.92723,5e-05,8.42416]
[1778823984643,45.88,80417.85,0.0,0.92716,5e-05,8.42964]
[1778823984810,45.88,80417.85,0.0,0.92716,5e-05,8.42964]
[1778823987642,45.88,80414.1,0.0,0.92698,5e-05,8.44549]
[1778823987794,45.88,80414.1,0.0,0.92698,5e-05,8.44549]
[1778823987895,45.88,80409.22,0.0,0.92673,5e-05,8.467]
[1778823988490,45.88,80409.22,0.0,0.92673,5e-05,8.467]
[1778823988562,45.88,80409.22,0.0,0.92673,5e-05,8.467]
[1778823994364,45.88,80409.44,0.0,0.92676,5e-05,8.46312]
[1778823996378,45.88,80415.37,0.0,0.92705,5e-05,8.43804]
[1778823998623,45.88,80416.17,0.0,0.92709,5e-05,8.43453]
[1778823998813,45.88,80416.17,0.0,0.92709,5e-05,8.43453]
[1778823998847,45.88,80415.62,0.0,0.92706,5e-05,8.4368]
[1778823999524,45.88,80415.62,0.0,0.92706,5e-05,8.4368]
[1778823999563,45.88,80415.62,0.0,0.92706,5e-05,8.4368]
[1778824002421,45.88,80412.41,0.0,0.9269,5e-05,8.45061]
[1778824003336,45.88,80412.41,0.0,0.9269,5e-05,8.45061]
[1778824003563,45.88,80412.41,0.0,0.9269,5e-05,8.45061]
[1778824004177,45.88,80412.41,0.0,0.9269,5e-05,8.45061]
[1778824003620,45.88,80408.97,0.0,0.92673,5e-05,8.46565]
[1778824004311,45.88,80408.97,0.0,0.92673,5e-05,8.46565]
[1778824009359,45.89,80405.75,0.0,0.92656,5e-05,8.47992]
[1778824009564,45.89,80405.75,0.0,0.92656,5e-05,8.47992]
[1778824010136,45.89,80405.75,0.0,0.92656,5e-05,8.47992]
[1778824010177,45.89,80404.24,0.0,0.92649,5e-05,8.48663]
[1778824010312,45.89,80404.24,0.0,0.92649,5e-05,8.48663]
[1778824015512,45.89,80404.42,0.0,0.92649,5e-05,8.48634]
[1778824017526,45.89,80399.95,0.0,0.92626,5e-05,8.50595]
[1778824018254,45.89,80399.95,0.0,0.92626,5e-05,8.50595]
[1778824018309,45.89,80399.95,0.0,0.92626,5e-05,8.50595]
[1778824018533,45.89,80400.38,0.0,0.92628,5e-05,8.50427]
[1778824019823,45.89,80400.38,0.0,0.92628,5e-05,8.50427]
[1778824020062,45.89,80400.38,0.0,0.92628,5e-05,8.50427]
[1778824023914,45.89,80398.74,0.0,0.92619,5e-05,8.51203]
[1778824024020,45.89,80398.74,0.0,0.92619,5e-05,8.51203]
[1778824024123,45.89,80396.19,0.0,0.92606,5e-05,8.52317]
[1778824024575,45.89,80387.11,0.0,0.92561,5e-05,8.56249]
[1778824025941,45.89,80387.11,0.0,0.92561,5e-05,8.56249]
[1778824026061,45.89,80387.11,0.0,0.92561,5e-05,8.56249]
[1778824026088,45.89,80383.47,0.0,0.92542,5e-05,8.5783]
[1778824026589,45.89,80386.55,0.0,0.92558,5e-05,8.56505]
[1778824027596,45.89,80393.27,0.0,0.92591,5e-05,8.53612]
[1778824029610,45.89,80398.12,0.0,0.92615,5e-05,8.5155]
[1778824030417,45.89,80398.12,0.0,0.92615,5e-05,8.5155]
[1778824030561,45.89,80398.12,0.0,0.92615,5e-05,8.5155]
[1778824030617,45.89,80400.21,0.0,0.92626,5e-05,8.50666]
[1778824032666,45.89,80402.53,0.0,0.92637,5e-05,8.49686]
[1778824032810,45.89,80402.53,0.0,0.92637,5e-05,8.49686]
[1778824034645,45.9,80407.09,0.0,0.92659,5e-05,8.47783]
[1778824036342,45.9,80409.65,0.0,0.92672,5e-05,8.46706]
[1778824036567,45.9,80409.65,0.0,0.92672,5e-05,8.46706]
[1778824037666,45.9,80414.71,0.0,0.92697,5e-05,8.44544]
[1778824038628,45.9,80414.71,0.0,0.92697,5e-05,8.44544]
[1778824038809,45.9,80414.71,0.0,0.92697,5e-05,8.44544]
[1778824038831,45.9,80416.37,0.0,0.92705,5e-05,8.43822]
[1778824044715,45.89,80409.69,0.0,0.92672,5e-05,8.46625]
[1778824045723,45.89,80398.47,0.0,0.92617,5e-05,8.51435]
[1778824046731,45.89,80389.76,0.0,0.92573,5e-05,8.55206]
[1778824048600,45.89,80387.87,0.0,0.92563,5e-05,8.56031]
[1778824048808,45.89,80387.87,0.0,0.92563,5e-05,8.56031]
[1778824052864,45.9,80387.65,0.0,0.92565,5e-05,8.55731]
[1778824053062,45.9,80387.65,0.0,0.92565,5e-05,8.55731]
[1778824056587,45.9,80388.01,0.0,0.92566,5e-05,8.55615]
[1778824056812,45.9,80388.01,0.0,0.92566,5e-05,8.55615]
[1778824056909,45.9,80387.54,0.0,0.92564,5e-05,8.55828]
[1778824058829,45.9,80384.32,0.0,0.92547,5e-05,8.57239]
[1778824060385,45.9,80381.8,0.0,0.92534,5e-05,8.58337]
[1778824060563,45.9,80381.8,0.0,0.92534,5e-05,8.58337]
[1778824060838,45.9,80377.55,0.0,0.92513,5e-05,8.60183]
[1778824064866,45.9,80382.83,0.0,0.92539,5e-05,8.57917]
[1778824066035,45.9,80382.83,0.0,0.92539,5e-05,8.57917]
[1778824066061,45.9,80382.83,0.0,0.92539,5e-05,8.57917]
[1778824066136,45.9,80393.24,0.0,0.92592,5e-05,8.53431]
[1778824066880,45.9,80401.73,0.0,0.92634,5e-05,8.49752]
[1778824067965,45.9,80401.73,0.0,0.92634,5e-05,8.49752]
[1778824068060,45.9,80401.73,0.0,0.92634,5e-05,8.49752]
[1778824068894,45.9,80409.99,0.0,0.92676,5e-05,8.46172]
[1778824070328,45.9,80412.3,0.0,0.92688,5e-05,8.45169]
[1778824070569,45.9,80412.3,0.0,0.92688,5e-05,8.45169]
[1778824070909,45.9,80413.53,0.0,0.92694,5e-05,8.44632]
[1778824071916,45.9,80407.41,0.0,0.92663,5e-05,8.47251]
[1778824073608,45.9,80409.56,0.0,0.92674,5e-05,8.46315]
[1778824073809,45.9,80409.56,0.0,0.92674,5e-05,8.46315]
[1778824078117,45.89,80405.75,0.0,0.92656,5e-05,8.47905]
[1778824078219,45.89,80410.38,0.0,0.92679,5e-05,8.45903]
[1778824078309,45.89,80410.38,0.0,0.92679,5e-05,8.45903]
[1778824078942,45.89,80410.38,0.0,0.92679,5e-05,8.45903]
[1778824079063,45.89,80410.38,0.0,0.92679,5e-05,8.45903]
[1778824079164,45.89,80410.8,0.0,0.92681,5e-05,8.45712]
[1778824080980,45.89,80417.84,0.0,0.92716,5e-05,8.42673]
[1778824081390,45.89,80417.84,0.0,0.92716,5e-05,8.42673]
[1778824081566,45.89,80417.84,0.0,0.92716,5e-05,8.42673]
[1778824085009,45.89,80423.25,0.0,0.92743,5e-05,8.40337]
[1778824086325,45.89,80423.01,0.0,0.92742,5e-05,8.40437]
[1778824086560,45.89,80423.01,0.0,0.92742,5e-05,8.40437]
[1778824086644,45.89,80423.01,0.0,0.92742,5e-05,8.40437]
[1778824086810,45.89,80423.01,0.0,0.92742,5e-05,8.40437]
[1778824087022,45.89,80420.62,0.0,0.92731,5e-05,8.41457]
[1778824088029,45.89,80414.48,0.0,0.927,5e-05,8.44083]
[1778824089036,45.89,80411.32,0.0,0.92685,5e-05,8.45429]
[1778824091105,45.89,80412.24,0.0,0.92689,5e-05,8.45023]
[1778824091161,45.89,80413.93,0.0,0.92698,5e-05,8.44287]
[1778824091772,45.89,80413.93,0.0,0.92698,5e-05,8.44287]
[1778824091811,45.89,80413.93,0.0,0.92698,5e-05,8.44287]
[1778824091849,45.89,80413.93,0.0,0.92698,5e-05,8.44277]
[1778824093064,45.89,80411.87,0.0,0.92688,5e-05,8.45151]
[1778824095718,45.89,80410.08,0.0,0.92679,5e-05,8.45894]
[1778824095958,45.89,80410.08,0.0,0.92679,5e-05,8.45894]
[1778824096065,45.89,80410.08,0.0,0.92679,5e-05,8.45894]
[1778824098099,45.89,80405.88,0.0,0.92659,5e-05,8.47659]
[1778824099106,45.89,80389.35,0.0,0.92576,5e-05,8.54799]
[1778824100113,45.89,80385.6,0.0,0.92557,5e-05,8.56429]
[1778824101707,45.89,80386.06,0.0,0.92559,5e-05,8.56238]
[1778824101811,45.89,80386.06,0.0,0.92559,5e-05,8.56238]
[1778824104148,45.89,80373.11,0.0,0.92493,5e-05,8.61869]
[1778824105149,45.89,80358.49,0.0,0.92419,5e-05,8.68219]
[1778824106156,45.89,80358.34,0.0,0.92418,5e-05,8.68274]
[1778824108802,45.89,80358.11,0.0,0.92417,5e-05,8.68357]
[1778824108808,45.89,80358.11,0.0,0.92417,5e-05,8.68357]
[1778824109177,45.89,80358.06,0.0,0.92417,5e-05,8.6837]
[1778824110184,45.89,80360.25,0.0,0.92428,5e-05,8.67409]
[1778824111191,45.89,80362.56,0.0,0.92443,5e-05,8.65966]
[1778824113205,45.89,80365.64,0.0,0.92459,5e-05,8.64621]
[1778824114212,45.89,80369.28,0.0,0.92478,5e-05,8.63041]
[1778824118240,45.89,80377.69,0.0,0.9252,5e-05,8.59405]
[1778824119247,45.89,80387.58,0.0,0.9257,5e-05,8.55137]
[1778824120268,45.89,80399.32,0.0,0.92629,5e-05,8.50053]
[1778824121287,45.89,80400.01,0.0,0.92633,5e-05,8.49742]
[1778824123072,45.89,80398.98,0.0,0.92628,5e-05,8.5017]
[1778824123277,45.89,80396.79,0.0,0.92617,5e-05,8.51098]
[1778824125569,45.89,80398.75,0.0,0.92626,5e-05,8.50295]
[1778824125810,45.89,80398.75,0.0,0.92626,5e-05,8.50295]
[1778824128312,45.89,80403.66,0.0,0.9265,5e-05,8.48249]
[1778824129872,45.89,80402.08,0.0,0.92642,5e-05,8.48952]
[1778824130062,45.89,80402.08,0.0,0.92642,5e-05,8.48952]
[1778824131060,45.89,80402.08,0.0,0.92642,5e-05,8.48975]
[1778824131088,45.89,80401.84,0.0,0.92641,5e-05,8.49062]
[1778824133197,45.89,80402.18,0.0,0.92642,5e-05,8.48916]
[1778824133313,45.89,80402.18,0.0,0.92642,5e-05,8.48916]
[1778824133285,45.89,80398.19,0.0,0.92623,5e-05,8.50599]
[1778824138383,45.89,80395.86,0.0,0.92611,5e-05,8.51659]
[1778824140438,45.89,80399.6,0.0,0.92629,5e-05,8.50066]
[1778824140561,45.89,80399.6,0.0,0.92629,5e-05,8.50066]
[1778824144425,45.9,80407.76,0.0,0.92669,5e-05,8.46653]
[1778824146221,45.9,80407.76,0.0,0.92669,5e-05,8.46653]
[1778824146313,45.9,80407.76,0.0,0.92669,5e-05,8.46653]
[1778824148523,45.89,80407.8,0.0,0.92669,5e-05,8.46592]
[1778824148564,45.89,80407.8,0.0,0.92669,5e-05,8.46592]
[1778824149460,45.89,80415.54,0.0,0.92708,5e-05,8.43283]
[1778824152046,45.89,80419.25,0.0,0.92726,5e-05,8.41682]
[1778824152059,45.89,80419.25,0.0,0.92726,5e-05,8.41682]
[1778824152997,45.89,80416.29,0.0,0.92712,5e-05,8.42936]
[1778824153066,45.89,80416.29,0.0,0.92712,5e-05,8.42936]
[1778824153150,45.89,80415.85,0.0,0.9271,5e-05,8.43117]
[1778824155507,45.89,80411.91,0.0,0.9269,5e-05,8.44791]
[1778824156667,45.89,80411.91,0.0,0.9269,5e-05,8.44791]
[1778824156811,45.89,80411.91,0.0,0.9269,5e-05,8.44791]
[1778824162566,45.9,80407.95,0.0,0.92669,5e-05,8.46647]
[1778824162811,45.9,80407.95,0.0,0.92669,5e-05,8.46647]
[1778824164079,45.9,80407.71,0.0,0.92667,5e-05,8.46798]
[1778824164309,45.9,80407.71,0.0,0.92667,5e-05,8.46798]
[1778824164125,45.9,80407.86,0.0,0.92668,5e-05,8.46756]
[1778824167260,45.9,80409.09,0.0,0.92673,5e-05,8.46273]
[1778824167313,45.9,80409.09,0.0,0.92673,5e-05,8.46273]
[1778824167315,45.9,80413.21,0.0,0.92693,5e-05,8.44528]
[1778824172626,45.91,80410.01,0.0,0.92679,5e-05,8.45619]
[1778824173525,45.91,80410.01,0.0,0.92679,5e-05,8.45619]
[1778824173562,45.91,80410.01,0.0,0.92679,5e-05,8.45619]
[1778824174790,45.91,80410.04,0.0,0.92679,5e-05,8.45629]
[1778824174810,45.91,80410.04,0.0,0.92679,5e-05,8.45629]
[1778824174842,45.91,80410.39,0.0,0.9268,5e-05,8.45501]
[1778824178668,45.91,80398.47,0.0,0.9262,5e-05,8.50711]
[1778824179448,45.91,80398.47,0.0,0.9262,5e-05,8.50711]
[1778824179558,45.91,80398.47,0.0,0.9262,5e-05,8.50711]
[1778824179675,45.91,80392.03,0.0,0.92588,5e-05,8.53499]
[1778824180682,45.91,80387.92,0.0,0.92567,5e-05,8.55282]
[1778824181703,45.91,80382.7,0.0,0.9254,5e-05,8.57544]
[1778824183716,45.91,80373.37,0.0,0.92493,5e-05,8.61588]
[1778824184489,45.91,80373.37,0.0,0.92493,5e-05,8.61588]
[1778824184567,45.91,80373.37,0.0,0.92493,5e-05,8.61588]
[1778824185730,45.91,80377.37,0.0,0.92513,5e-05,8.59853]
[1778824188662,45.91,80377.12,0.0,0.92512,5e-05,8.59967]
[1778824188810,45.91,80377.12,0.0,0.92512,5e-05,8.59967]
[1778824188910,45.91,80376.96,0.0,0.92511,5e-05,8.60039]
[1778824190766,45.91,80383.59,0.0,0.92545,5e-05,8.5718]
[1778824191628,45.91,80383.59,0.0,0.92545,5e-05,8.5718]
[1778824191807,45.91,80383.59,0.0,0.92545,5e-05,8.5718]
[1778824196247,45.91,80389.37,0.0,0.92573,5e-05,8.54728]
[1778824196308,45.91,80389.37,0.0,0.92573,5e-05,8.54728]
[1778824199443,45.91,80391.33,0.0,0.92582,5e-05,8.53937]
[1778824199575,45.91,80391.33,0.0,0.92582,5e-05,8.53937]
[1778824199830,45.91,80390.79,0.0,0.9258,5e-05,8.54184]
[1778824201845,45.91,80398.19,0.0,0.92616,5e-05,8.51022]
[1778824202850,45.91,80405.47,0.0,0.92653,5e-05,8.47909]
[1778824203444,45.91,80405.47,0.0,0.92653,5e-05,8.47909]
[1778824203557,45.91,80405.47,0.0,0.92653,5e-05,8.47909]
[1778824205871,45.92,80413.36,0.0,0.92691,5e-05,8.44595]
[1778824206946,45.92,80413.36,0.0,0.92691,5e-05,8.44595]
[1778824210908,45.91,80420.48,0.0,0.92727,5e-05,8.41502]
[1778824214938,45.91,80425.55,0.0,0.92752,5e-05,8.39319]
[1778824217124,45.91,80425.97,0.0,0.92754,5e-05,8.39137]
[1778824217311,45.91,80425.97,0.0,0.92754,5e-05,8.39137]
[1778824217225,45.91,80427.28,0.0,0.92761,5e-05,8.38576]
[1778824222994,45.91,80425.19,0.0,0.9275,5e-05,8.39462]
[1778824225008,45.91,80419.04,0.0,0.9272,5e-05,8.42086]
[1778824226015,45.91,80412.0,0.0,0.92685,5e-05,8.45133]
[1778824228032,45.92,80407.19,0.0,0.9266,5e-05,8.47247]
[1778824232060,45.92,80403.22,0.0,0.92643,5e-05,8.4861]
[1778824236088,45.92,80407.42,0.0,0.92663,5e-05,8.46889]
[1778824241123,45.92,80411.87,0.0,0.92684,5e-05,8.45089]
[1778824244144,45.92,80421.1,0.0,0.92729,5e-05,8.41138]
[1778824249180,45.92,80420.39,0.0,0.92726,5e-05,8.41407]
[1778824253208,45.92,80424.4,0.0,0.92746,5e-05,8.39705]
[1778824255222,45.92,80429.81,0.0,0.92772,5e-05,8.3746]
[1778824256229,45.93,80437.3,0.0,0.92808,5e-05,8.34302]
[1778824258243,45.93,80444.72,0.0,0.92844,5e-05,8.3119]
[1778824261337,45.93,80447.23,0.0,0.92856,5e-05,8.30141]
[1778824261559,45.93,80447.25,0.0,0.92856,5e-05,8.30143]
[1778824267306,45.93,80450.1,0.0,0.92867,5e-05,8.29186]
[1778824270365,45.94,80454.86,0.0,0.92889,5e-05,8.27314]
[1778824271065,45.94,80454.86,0.0,0.92889,5e-05,8.27314]
[1778824273348,45.94,80466.18,0.0,0.92942,5e-05,8.2268]
[1778824274355,45.94,80475.99,0.0,0.92988,5e-05,8.18601]
[1778824275362,45.95,80482.44,0.0,0.93019,5e-05,8.15952]
[1778824276369,45.95,80496.67,0.0,0.93086,5e-05,8.10049]
[1778824277376,45.95,80503.79,0.0,0.93119,5e-05,8.07111]
[1778824282415,46.04,80505.69,0.0,0.93091,5e-05,8.0965]
[1778824284431,46.06,80516.27,0.0,0.93132,5e-05,8.06056]
[1778824285437,46.08,80520.67,0.0,0.93144,5e-05,8.05057]
[1778824287468,46.13,80534.22,0.0,0.93189,5e-05,8.01101]
[1778824288467,46.13,80542.98,0.0,0.93229,5e-05,7.9749]
[1778824290481,46.13,80539.06,0.0,0.93211,5e-05,7.9916]
[1778824291530,46.13,80528.76,0.0,0.93165,5e-05,8.03032]
[1778824292520,46.14,80522.16,0.0,0.93128,5e-05,8.06368]
[1778824293527,46.16,80515.22,0.0,0.93089,5e-05,8.09773]
[1778824295541,46.18,80515.43,0.0,0.93081,5e-05,8.10547]
[1778824298562,46.21,80520.45,0.0,0.93092,5e-05,8.09619]
[1778824302105,46.23,80520.44,0.0,0.93083,5e-05,8.10397]
[1778824302308,46.23,80520.44,0.0,0.93083,5e-05,8.10397]
[1778824302409,46.25,80521.33,0.0,0.93079,5e-05,8.10791]
[1778824305061,46.26,80519.34,0.0,0.93065,5e-05,8.11989]
[1778824305145,46.26,80514.32,0.0,0.93041,5e-05,8.14152]
[1778824311060,46.27,80514.71,0.0,0.93041,5e-05,8.14114]
[1778824311310,46.27,80514.71,0.0,0.93041,5e-05,8.14114]
[1778824311411,46.27,80514.8,0.0,0.93041,5e-05,8.14138]
[1778824311730,46.27,80514.8,0.0,0.93041,5e-05,8.14138]
[1778824311809,46.27,80514.8,0.0,0.93041,5e-05,8.14138]
[1778824315681,46.27,80510.83,0.0,0.93021,5e-05,8.1592]
[1778824317695,46.27,80506.47,0.0,0.92999,5e-05,8.17799]
[1778824319709,46.28,80501.9,0.0,0.92976,5e-05,8.19834]
[1778824323737,46.28,80494.97,0.0,0.9294,5e-05,8.23022]
[1778824326125,46.29,80496.08,0.0,0.92945,5e-05,8.22609]
[1778824326308,46.29,80496.08,0.0,0.92945,5e-05,8.22609]
[1778824326409,46.29,80495.89,0.0,0.92943,5e-05,8.22742]
[1778824326874,46.29,80495.89,0.0,0.92943,5e-05,8.22742]
[1778824327061,46.29,80495.89,0.0,0.92943,5e-05,8.22742]
[1778824327766,46.29,80491.7,0.0,0.92922,5e-05,8.24604]
[1778824328772,46.29,80484.53,0.0,0.92887,5e-05,8.27617]
[1778824329779,46.29,80474.51,0.0,0.92838,5e-05,8.31887]
[1778824330786,46.29,80466.07,0.0,0.92796,5e-05,8.35533]
[1778824331793,46.29,80462.39,0.0,0.92778,5e-05,8.37122]
[1778824334814,46.3,80458.33,0.0,0.92757,5e-05,8.38927]
[1778824338099,46.31,80458.41,0.0,0.92752,5e-05,8.3942]
[1778824338309,46.31,80458.41,0.0,0.92752,5e-05,8.3942]
[1778824338399,46.31,80458.41,0.0,0.92752,5e-05,8.3942]
[1778824338409,46.32,80458.15,0.0,0.92747,5e-05,8.39787]
[1778824338571,46.32,80458.15,0.0,0.92747,5e-05,8.39787]
[1778824341863,46.33,80443.15,0.0,0.92668,5e-05,8.46684]
[1778824342870,46.33,80440.15,0.0,0.92653,5e-05,8.47974]
[1778824347910,46.33,80436.52,0.0,0.92634,5e-05,8.49568]
[1778824351763,46.33,80433.95,0.0,0.92621,5e-05,8.50684]
[1778824351812,46.33,80433.95,0.0,0.92621,5e-05,8.50684]
[1778824351938,46.33,80433.54,0.0,0.92623,5e-05,8.50434]
[1778824353733,46.33,80433.26,0.0,0.92621,5e-05,8.50559]
[1778824353807,46.33,80433.26,0.0,0.92621,5e-05,8.50559]
[1778824355966,46.33,80426.96,0.0,0.9259,5e-05,8.53263]
[1778824356973,46.34,80421.66,0.0,0.92559,5e-05,8.5589]
[1778824358987,46.35,80415.37,0.0,0.92524,5e-05,8.58879]
[1778824364022,46.36,80413.7,0.0,0.92514,5e-05,8.59731]
[1778824366522,46.36,80414.73,0.0,0.92519,5e-05,8.59316]
[1778824366564,46.36,80414.73,0.0,0.92519,5e-05,8.59316]
[1778824366587,46.36,80416.65,0.0,0.92528,5e-05,8.58521]
[1778824367343,46.36,80416.65,0.0,0.92528,5e-05,8.58521]
[1778824367561,46.36,80416.65,0.0,0.92528,5e-05,8.58521]
[1778824370064,46.36,80412.91,0.0,0.92508,5e-05,8.60237]
[1778824372445,46.36,80411.19,0.0,0.925,5e-05,8.61001]
[1778824372590,46.36,80411.19,0.0,0.925,5e-05,8.61001]
[1778824372546,46.36,80411.11,0.0,0.92499,5e-05,8.61061]
[1778824373237,46.36,80411.11,0.0,0.92499,5e-05,8.61061]
[1778824373309,46.36,80411.11,0.0,0.92499,5e-05,8.61061]
[1778824376110,46.36,80415.15,0.0,0.92518,5e-05,8.59431]
[1778824378409,46.36,80411.89,0.0,0.92501,5e-05,8.60856]
[1778824378570,46.36,80411.89,0.0,0.92501,5e-05,8.60856]
[1778824378574,46.37,80411.8,0.0,0.92501,5e-05,8.6092]
[1778824379316,46.37,80411.8,0.0,0.92501,5e-05,8.6092]
[1778824379559,46.37,80411.8,0.0,0.92501,5e-05,8.6092]
[1778824382152,46.37,80417.3,0.0,0.92527,5e-05,8.58669]
[1778824383672,46.37,80416.73,0.0,0.92524,5e-05,8.58943]
[1778824383812,46.37,80416.73,0.0,0.92524,5e-05,8.58943]
[1778824384454,46.37,80416.73,0.0,0.92524,5e-05,8.58943]
[1778824384564,46.37,80416.73,0.0,0.92524,5e-05,8.58943]
[1778824384549,46.37,80415.09,0.0,0.92515,5e-05,8.59674]
[1778824385173,46.37,80411.46,0.0,0.92497,5e-05,8.61258]
[1778824390208,46.37,80410.88,0.0,0.92494,5e-05,8.61452]
[1778824393982,46.37,80409.94,0.0,0.9249,5e-05,8.61826]
[1778824394064,46.37,80409.94,0.0,0.9249,5e-05,8.61826]
[1778824394410,46.37,80409.94,0.0,0.9249,5e-05,8.61826]
[1778824394560,46.37,80409.94,0.0,0.9249,5e-05,8.61826]
[1778824394511,46.37,80411.18,0.0,0.92496,5e-05,8.61284]
[1778824397257,46.37,80416.94,0.0,0.92525,5e-05,8.58788]
[1778824397754,46.37,80416.94,0.0,0.92525,5e-05,8.58788]
[1778824397812,46.37,80416.94,0.0,0.92525,5e-05,8.58788]
[1778824398264,46.37,80417.41,0.0,0.92528,5e-05,8.5858]
[1778824401285,46.37,80421.71,0.0,0.9255,5e-05,8.56721]
[1778824402292,46.37,80426.94,0.0,0.92576,5e-05,8.54482]
[1778824405211,46.37,80430.17,0.0,0.92592,5e-05,8.53105]
[1778824405312,46.37,80430.17,0.0,0.92592,5e-05,8.53105]
[1778824407327,46.37,80435.59,0.0,0.92619,5e-05,8.50799]
[1778824409341,46.37,80440.79,0.0,0.92644,5e-05,8.48595]
[1778824413156,46.37,80443.07,0.0,0.92659,5e-05,8.47218]
[1778824413313,46.37,80443.07,0.0,0.92659,5e-05,8.47218]
[1778824413369,46.37,80444.36,0.0,0.92665,5e-05,8.4668]
[1778824414376,46.37,80449.07,0.0,0.92688,5e-05,8.44689]
[1778824415383,46.37,80454.02,0.0,0.92712,5e-05,8.42603]
[1778824419444,46.37,80453.68,0.0,0.9271,5e-05,8.42794]
[1778824419563,46.37,80453.68,0.0,0.9271,5e-05,8.42794]
[1778824425453,46.37,80456.76,0.0,0.92724,5e-05,8.41597]
[1778824425757,46.37,80456.76,0.0,0.92724,5e-05,8.41597]
[1778824425813,46.37,80456.76,0.0,0.92724,5e-05,8.41597]
[1778824428192,46.37,80457.27,0.0,0.92726,5e-05,8.41414]
[1778824428310,46.37,80457.27,0.0,0.92726,5e-05,8.41414]
[1778824428474,46.37,80457.2,0.0,0.92725,5e-05,8.41459]
[1778824433512,46.38,80459.54,0.0,0.92736,5e-05,8.40545]
[1778824435526,46.38,80454.56,0.0,0.92711,5e-05,8.42688]
[1778824437301,46.38,80453.62,0.0,0.92706,5e-05,8.43101]
[1778824437314,46.38,80453.62,0.0,0.92706,5e-05,8.43101]
[1778824440561,46.38,80446.97,0.0,0.92673,5e-05,8.45981]
[1778824443582,46.38,80451.29,0.0,0.92694,5e-05,8.44179]
[1778824444589,46.38,80455.58,0.0,0.92715,5e-05,8.42373]
[1778824445830,46.38,80456.97,0.0,0.92721,5e-05,8.41801]
[1778824446063,46.38,80456.97,0.0,0.92721,5e-05,8.41801]
[1778824446404,46.38,80456.97,0.0,0.92721,5e-05,8.41801]
[1778824446564,46.38,80456.97,0.0,0.92721,5e-05,8.41801]
[1778824446603,46.38,80457.41,0.0,0.92723,5e-05,8.41632]
[1778824449624,46.38,80450.27,0.0,0.92688,5e-05,8.44711]
[1778824450631,46.38,80444.29,0.0,0.92658,5e-05,8.47264]
[1778824452462,46.38,80441.25,0.0,0.92643,5e-05,8.48565]
[1778824452560,46.38,80441.25,0.0,0.92643,5e-05,8.48565]
[1778824452645,46.38,80442.14,0.0,0.92647,5e-05,8.48193]
[1778824453652,46.38,80450.27,0.0,0.92687,5e-05,8.44746]
[1778824454659,46.38,80454.16,0.0,0.92706,5e-05,8.43108]
[1778824456079,46.38,80453.8,0.0,0.92704,5e-05,8.43276]
[1778824456315,46.38,80453.8,0.0,0.92704,5e-05,8.43276]
[1778824456371,46.38,80453.8,0.0,0.92704,5e-05,8.43276]
[1778824456562,46.38,80453.8,0.0,0.92704,5e-05,8.43276]
[1778824456673,46.38,80453.82,0.0,0.92704,5e-05,8.43282]
[1778824459694,46.39,80448.41,0.0,0.92677,5e-05,8.45621]
[1778824461391,46.39,80448.41,0.0,0.92677,5e-05,8.45621]
[1778824461565,46.39,80448.41,0.0,0.92677,5e-05,8.45621]
[1778824462002,46.39,80449.53,0.0,0.92683,5e-05,8.4517]
[1778824462065,46.39,80449.53,0.0,0.92683,5e-05,8.4517]
[1778824462103,46.39,80447.94,0.0,0.92675,5e-05,8.45857]
[1778824465736,46.39,80443.77,0.0,0.92654,5e-05,8.47659]
[1778824467796,46.39,80441.25,0.0,0.92641,5e-05,8.48741]
[1778824467812,46.39,80441.25,0.0,0.92641,5e-05,8.48741]
[1778824471780,46.4,80437.57,0.0,0.92621,5e-05,8.50316]
[1778824474685,46.41,80436.39,0.0,0.92611,5e-05,8.51214]
[1778824474813,46.42,80436.23,0.0,0.92606,5e-05,8.51668]
[1778824474897,46.44,80436.55,0.0,0.92599,5e-05,8.52262]
[1778824475751,46.44,80436.55,0.0,0.92599,5e-05,8.52262]
[1778824475810,46.44,80436.55,0.0,0.92599,5e-05,8.52262]
[1778824478831,46.47,80429.41,0.0,0.92551,5e-05,8.56364]
[1778824480728,46.47,80427.6,0.0,0.92542,5e-05,8.57169]
[1778824480810,46.47,80427.6,0.0,0.92542,5e-05,8.57169]
[1778824481324,46.47,80427.6,0.0,0.92542,5e-05,8.57169]
[1778824481573,46.47,80427.6,0.0,0.92542,5e-05,8.57169]
[1778824481636,46.47,80428.03,0.0,0.92543,5e-05,8.57042]
[1778824482859,46.47,80433.5,0.0,0.9257,5e-05,8.54737]
[1778824483866,46.47,80439.87,0.0,0.92602,5e-05,8.52053]
[1778824484938,46.47,80439.87,0.0,0.92602,5e-05,8.52053]
[1778824485059,46.47,80439.87,0.0,0.92602,5e-05,8.52053]
[1778824485710,46.47,80439.87,0.0,0.92602,5e-05,8.52053]
[1778824485281,46.48,80441.46,0.0,0.92605,5e-05,8.51771]
[1778824485807,46.48,80441.46,0.0,0.92605,5e-05,8.51771]
[1778824490130,46.52,80445.54,0.0,0.92609,5e-05,8.51493]
[1778824490318,46.52,80445.54,0.0,0.92609,5e-05,8.51493]
[1778824490361,46.52,80445.54,0.0,0.92609,5e-05,8.51493]
[1778824490576,46.52,80445.54,0.0,0.92609,5e-05,8.51493]
[1778824490674,46.52,80446.89,0.0,0.92615,5e-05,8.50919]
[1778824495952,46.52,80448.96,0.0,0.92626,5e-05,8.50048]
[1778824500987,46.54,80445.66,0.0,0.92601,5e-05,8.52155]
[1778824503001,46.54,80441.25,0.0,0.92579,5e-05,8.54092]
[1778824507237,46.54,80441.62,0.0,0.9258,5e-05,8.5395]
[1778824507313,46.54,80441.62,0.0,0.9258,5e-05,8.5395]
[1778824507338,46.54,80442.48,0.0,0.92585,5e-05,8.53578]
[1778824508255,46.54,80442.48,0.0,0.92585,5e-05,8.53578]
[1778824508311,46.54,80442.48,0.0,0.92585,5e-05,8.53578]
[1778824513863,46.54,80444.28,0.0,0.92594,5e-05,8.52785]
[1778824514060,46.54,80444.28,0.0,0.92594,5e-05,8.52785]
[1778824514556,46.54,80444.28,0.0,0.92594,5e-05,8.52785]
[1778824514637,46.54,80444.75,0.0,0.92596,5e-05,8.5258]
[1778824514816,46.54,80444.75,0.0,0.92596,5e-05,8.5258]
[1778824520307,46.54,80444.8,0.0,0.92597,5e-05,8.52535]
[1778824520565,46.54,80444.8,0.0,0.92597,5e-05,8.52535]
[1778824520566,46.54,80443.21,0.0,0.92589,5e-05,8.53206]
[1778824520952,46.54,80443.21,0.0,0.92589,5e-05,8.53206]
[1778824521068,46.54,80443.21,0.0,0.92589,5e-05,8.53206]
[1778824521157,46.54,80440.18,0.0,0.92574,5e-05,8.54488]
[1778824526192,46.54,80439.17,0.0,0.9257,5e-05,8.54875]
[1778824529133,46.54,80442.05,0.0,0.92584,5e-05,8.53634]
[1778824529308,46.54,80442.05,0.0,0.92584,5e-05,8.53634]
[1778824530361,46.54,80442.06,0.0,0.92584,5e-05,8.53624]
[1778824530566,46.54,80442.06,0.0,0.92584,5e-05,8.53624]
[1778824530616,46.54,80442.33,0.0,0.92585,5e-05,8.53504]
[1778824537269,46.54,80440.23,0.0,0.92579,5e-05,8.53928]
[1778824540485,46.54,80440.11,0.0,0.92578,5e-05,8.5397]
[1778824540559,46.54,80440.11,0.0,0.92578,5e-05,8.5397]
[1778824546332,46.54,80441.73,0.0,0.92587,5e-05,8.53252]
[1778824548352,46.54,80443.03,0.0,0.92593,5e-05,8.52695]
[1778824548555,46.54,80443.03,0.0,0.92593,5e-05,8.52695]
[1778824548561,46.54,80443.03,0.0,0.92593,5e-05,8.52695]
[1778824548593,46.54,80443.89,0.0,0.92597,5e-05,8.52327]
[1778824548809,46.54,80443.89,0.0,0.92597,5e-05,8.52327]
[1778824551877,46.54,80445.8,0.0,0.92607,5e-05,8.5151]
[1778824552066,46.54,80445.8,0.0,0.92607,5e-05,8.5151]
[1778824556111,46.54,80444.69,0.0,0.92602,5e-05,8.51975]
[1778824556311,46.54,80444.69,0.0,0.92602,5e-05,8.51975]
[1778824556402,46.54,80442.22,0.0,0.92589,5e-05,8.53023]
[1778824561437,46.54,80442.3,0.0,0.9259,5e-05,8.52969]
[1778824562444,46.54,80436.07,0.0,0.92559,5e-05,8.55616]
[1778824563451,46.53,80431.52,0.0,0.92537,5e-05,8.57548]
[1778824564177,46.53,80431.52,0.0,0.92537,5e-05,8.57548]
[1778824564315,46.53,80431.52,0.0,0.92537,5e-05,8.57548]
[1778824565468,46.53,80435.63,0.0,0.92557,5e-05,8.55776]
[1778824570313,46.53,80433.43,0.0,0.92547,5e-05,8.56688]
[1778824570568,46.53,80433.43,0.0,0.92547,5e-05,8.56688]
[1778824570661,46.53,80433.02,0.0,0.92545,5e-05,8.56855]
[1778824571061,46.53,80433.02,0.0,0.92545,5e-05,8.56855]
[1778824574531,46.53,80428.43,0.0,0.92522,5e-05,8.58783]
[1778824576088,46.53,80427.54,0.0,0.92518,5e-05,8.59152]
[1778824576311,46.53,80427.54,0.0,0.92518,5e-05,8.59152]
[1778824576547,46.53,80425.17,0.0,0.92506,5e-05,8.60153]
[1778824577297,46.53,80425.17,0.0,0.92506,5e-05,8.60153]
[1778824577311,46.53,80425.17,0.0,0.92506,5e-05,8.60153]
[1778824580575,46.53,80420.64,0.0,0.92483,5e-05,8.62109]
[1778824581831,46.53,80420.42,0.0,0.92482,5e-05,8.62223]
[1778824582063,46.53,80420.42,0.0,0.92482,5e-05,8.62223]
[1778824582589,46.53,80415.74,0.0,0.92458,5e-05,8.64246]
[1778824583126,46.53,80415.74,0.0,0.92458,5e-05,8.64246]
[1778824583314,46.53,80415.74,0.0,0.92458,5e-05,8.64246]
[1778824583596,46.53,80414.25,0.0,0.9245,5e-05,8.64902]
[1778824587624,46.54,80411.86,0.0,0.92438,5e-05,8.65991]
[1778824589280,46.54,80412.47,0.0,0.9244,5e-05,8.65745]
[1778824589316,46.54,80412.47,0.0,0.9244,5e-05,8.65745]
[1778824594673,46.54,80414.55,0.0,0.92453,5e-05,8.64526]
[1778824595561,46.54,80414.55,0.0,0.92453,5e-05,8.64526]
[1778824595812,46.54,80414.55,0.0,0.92453,5e-05,8.64526]
[1778824603628,46.54,80412.69,0.0,0.92442,5e-05,8.65468]
[1778824603809,46.54,80412.69,0.0,0.92442,5e-05,8.65468]
[1778824603736,46.54,80412.11,0.0,0.92439,5e-05,8.65734]
[1778824604736,46.54,80412.11,0.0,0.92439,5e-05,8.65734]
[1778824604811,46.54,80412.11,0.0,0.92439,5e-05,8.65734]
[1778824604743,46.54,80410.82,0.0,0.92432,5e-05,8.66304]
[1778824609130,46.55,80412.77,0.0,0.92441,5e-05,8.65537]
[1778824609315,46.55,80412.77,0.0,0.92441,5e-05,8.65537]
[1778824609658,46.55,80412.77,0.0,0.92441,5e-05,8.65537]
[1778824609810,46.55,80412.77,0.0,0.92441,5e-05,8.65537]
[1778824609778,46.55,80411.48,0.0,0.92435,5e-05,8.66108]
[1778824610785,46.55,80411.73,0.0,0.92436,5e-05,8.66018]
[1778824611792,46.55,80414.06,0.0,0.92447,5e-05,8.65037]
[1778824613096,46.55,80413.45,0.0,0.92444,5e-05,8.65318]
[1778824613309,46.55,80413.45,0.0,0.92444,5e-05,8.65318]
[1778824618843,46.55,80409.09,0.0,0.92421,5e-05,8.67294]
[1778824619206,46.55,80409.09,0.0,0.92421,5e-05,8.67294]
[1778824619309,46.55,80409.09,0.0,0.92421,5e-05,8.67294]
[1778824619850,46.55,80401.44,0.0,0.92382,5e-05,8.70594]
[1778824620864,46.55,80399.36,0.0,0.92371,5e-05,8.71498]
[1778824621864,46.55,80395.58,0.0,0.92352,5e-05,8.73135]
[1778824622871,46.55,80392.73,0.0,0.92337,5e-05,8.74371]
[1778824623878,46.55,80390.22,0.0,0.92324,5e-05,8.7546]
[1778824625892,46.55,80386.51,0.0,0.92305,5e-05,8.77069]
[1778824627386,46.55,80386.51,0.0,0.92305,5e-05,8.77069]
[1778824627561,46.55,80386.51,0.0,0.92305,5e-05,8.77069]
[1778824632944,46.55,80385.26,0.0,0.92299,5e-05,8.77624]
[1778824634958,46.55,80381.09,0.0,0.92277,5e-05,8.79429]
[1778824636972,46.55,80377.75,0.0,0.9226,5e-05,8.80874]
[1778824638367,46.55,80377.75,0.0,0.9226,5e-05,8.80874]
[1778824638561,46.55,80377.75,0.0,0.9226,5e-05,8.80874]
[1778824642008,46.55,80373.77,0.0,0.9224,5e-05,8.82583]
[1778824643931,46.55,80371.99,0.0,0.9223,5e-05,8.83383]
[1778824644022,46.55,80366.62,0.0,0.92202,5e-05,8.85738]
[1778824645029,46.56,80362.17,0.0,0.92179,5e-05,8.87696]
[1778824647043,46.56,80360.49,0.0,0.9217,5e-05,8.88472]
[1778824647969,46.56,80360.49,0.0,0.9217,5e-05,8.88472]
[1778824648062,46.56,80360.49,0.0,0.9217,5e-05,8.88472]
[1778824651071,46.56,80356.22,0.0,0.9215,5e-05,8.89995]
[1778824656233,46.56,80355.99,0.0,0.92148,5e-05,8.90177]
[1778824656311,46.56,80355.99,0.0,0.92148,5e-05,8.90177]
[1778824662148,46.57,80354.9,0.0,0.9214,5e-05,8.908]
[1778824663155,46.57,80357.09,0.0,0.92152,5e-05,8.89871]
[1778824668192,46.57,80355.71,0.0,0.92143,5e-05,8.90592]
[1778824669430,46.57,80355.71,0.0,0.92143,5e-05,8.90592]
[1778824669562,46.57,80355.71,0.0,0.92143,5e-05,8.90592]
[1778824669588,46.57,80352.31,0.0,0.92125,5e-05,8.92093]
[1778824674235,46.57,80354.9,0.0,0.92137,5e-05,8.91075]
[1778824676090,46.57,80355.58,0.0,0.9214,5e-05,8.90802]
[1778824676309,46.57,80355.58,0.0,0.9214,5e-05,8.90802]
[1778824682611,46.58,80357.21,0.0,0.92147,5e-05,8.90239]
[1778824682810,46.58,80357.21,0.0,0.92147,5e-05,8.90239]
[1778824682825,46.58,80354.55,0.0,0.92133,5e-05,8.91418]
[1778824687921,46.58,80353.24,0.0,0.92125,5e-05,8.92075]
[1778824688067,46.58,80352.57,0.0,0.92122,5e-05,8.92387]
[1778824688337,46.58,80349.76,0.0,0.92107,5e-05,8.9363]
[1778824689344,46.58,80346.34,0.0,0.92089,5e-05,8.95137]
[1778824690351,46.58,80336.49,0.0,0.92037,5e-05,8.99447]
[1778824691358,46.58,80334.57,0.0,0.92027,5e-05,9.00295]
[1778824696238,46.58,80333.79,0.0,0.92022,5e-05,9.00667]
[1778824696311,46.58,80333.79,0.0,0.92022,5e-05,9.00667]
[1778824696628,46.58,80333.79,0.0,0.92022,5e-05,9.00667]
[1778824696812,46.58,80333.79,0.0,0.92022,5e-05,9.00667]
[1778824696852,46.58,80333.53,0.0,0.92021,5e-05,9.00788]
[1778824700421,46.58,80336.05,0.0,0.92034,5e-05,8.99721]
[1778824703925,46.58,80336.2,0.0,0.92034,5e-05,8.99676]
[1778824704057,46.59,80335.09,0.0,0.92028,5e-05,9.0017]
[1778824709959,46.59,80335.67,0.0,0.92031,5e-05,8.99956]
[1778824710066,46.59,80335.79,0.0,0.92032,5e-05,8.99911]
[1778824711503,46.59,80333.16,0.0,0.92021,5e-05,9.00634]
[1778824713058,46.59,80333.34,0.0,0.92022,5e-05,9.0056]
[1778824713517,46.59,80333.28,0.0,0.92022,5e-05,9.00591]
[1778824718552,46.59,80330.04,0.0,0.92004,5e-05,9.02017]
[1778824723588,46.59,80330.66,0.0,0.92008,5e-05,9.01744]
[1778824725602,46.59,80326.55,0.0,0.91986,5e-05,9.03539]
[1778824729631,46.59,80331.61,0.0,0.92013,5e-05,9.01308]
[1778824730638,46.59,80336.07,0.0,0.92036,5e-05,8.9936]
[1778824735673,46.59,80338.95,0.0,0.92051,5e-05,8.98116]
[1778824740708,46.59,80331.71,0.0,0.92013,5e-05,9.01281]
[1778824744736,46.59,80326.71,0.0,0.91987,5e-05,9.03446]
[1778824747758,46.59,80322.68,0.0,0.91966,5e-05,9.05187]
[1778824752794,46.58,80322.07,0.0,0.91964,5e-05,9.054]
[1778824757828,46.58,80319.67,0.0,0.91952,5e-05,9.06388]
[1778824762863,46.58,80317.04,0.0,0.91939,5e-05,9.0747]
[1778824763870,46.58,80308.47,0.0,0.91893,5e-05,9.11215]
[1778824765884,46.58,80309.15,0.0,0.91898,5e-05,9.10871]
[1778824770920,46.58,80308.65,0.0,0.91894,5e-05,9.11147]
[1778824771927,46.58,80316.63,0.0,0.9194,5e-05,9.07216]
[1778824772939,46.58,80325.54,0.0,0.91987,5e-05,9.03297]
[1778824773942,46.58,80331.5,0.0,0.92018,5e-05,9.00682]
[1778824775956,46.58,80335.21,0.0,0.92038,5e-05,8.99052]
[1778824777970,46.58,80343.44,0.0,0.92081,5e-05,8.95458]
[1778824779984,46.58,80347.25,0.0,0.92101,5e-05,8.93806]
[1778824783005,46.58,80353.79,0.0,0.92135,5e-05,8.90981]
[1778824786026,46.58,80349.75,0.0,0.92113,5e-05,8.9277]
[1778824789052,46.58,80355.38,0.0,0.92142,5e-05,8.90347]
[1778824791061,46.58,80357.25,0.0,0.92152,5e-05,8.89556]
[1778824792084,46.58,80357.25,0.0,0.92152,5e-05,8.89556]
[1778824792295,46.58,80357.25,0.0,0.92152,5e-05,8.89556]
[1778824798110,46.59,80350.02,0.0,0.92113,5e-05,8.92797]
[1778824799602,46.59,80345.72,0.0,0.9209,5e-05,8.94691]
[1778824803976,46.59,80351.59,0.0,0.92121,5e-05,8.92161]
[1778824805068,46.59,80351.59,0.0,0.92121,5e-05,8.92161]
[1778824804152,46.59,80356.85,0.0,0.92148,5e-05,8.89876]
[1778824805186,46.59,80350.19,0.0,0.92113,5e-05,8.92781]
[1778824807061,46.59,80350.19,0.0,0.92113,5e-05,8.92781]
[1778824812853,46.59,80345.65,0.0,0.92089,5e-05,8.94826]
[1778824812965,46.59,80345.65,0.0,0.92089,5e-05,8.94826]
[1778824813057,46.59,80345.65,0.0,0.92089,5e-05,8.94826]
[1778824813004,46.59,80342.6,0.0,0.92073,5e-05,8.9617]
[1778824814253,46.59,80331.23,0.0,0.92013,5e-05,9.01142]
[1778824815261,46.59,80320.12,0.0,0.91955,5e-05,9.05999]
[1778824816267,46.59,80323.63,0.0,0.91973,5e-05,9.04452]
[1778824819288,46.59,80314.69,0.0,0.91926,5e-05,9.08345]
[1778824820295,46.59,80309.59,0.0,0.91899,5e-05,9.1057]
[1778824825331,46.59,80317.35,0.0,0.91941,5e-05,9.07151]
[1778824826338,46.59,80328.63,0.0,0.92,5e-05,9.02213]
[1778824827346,46.59,80337.91,0.0,0.92049,5e-05,8.98181]
[1778824828352,46.59,80330.82,0.0,0.92011,5e-05,9.0128]
[1778824829359,46.59,80322.18,0.0,0.91966,5e-05,9.05057]
[1778824830366,46.59,80318.05,0.0,0.91944,5e-05,9.06858]
[1778824831373,46.59,80314.77,0.0,0.9193,5e-05,9.07846]
[1778824833713,46.59,80313.12,0.0,0.91921,5e-05,9.08591]
[1778824833808,46.59,80313.12,0.0,0.91921,5e-05,9.08591]
[1778824833866,46.59,80313.12,0.0,0.91921,5e-05,9.08591]
[1778824834059,46.59,80313.12,0.0,0.91921,5e-05,9.08591]
[1778824833908,46.59,80312.87,0.0,0.9192,5e-05,9.08721]
[1778824836408,46.59,80318.81,0.0,0.91951,5e-05,9.06179]
[1778824837415,46.59,80322.95,0.0,0.91972,5e-05,9.04391]
[1778824841443,46.59,80327.52,0.0,0.91995,5e-05,9.02501]
[1778824842450,46.6,80337.27,0.0,0.92046,5e-05,8.98274]
[1778824843458,46.6,80338.85,0.0,0.92054,5e-05,8.97622]
[1778824845472,46.6,80334.65,0.0,0.92031,5e-05,8.99461]
[1778824847636,46.6,80336.82,0.0,0.92043,5e-05,8.98516]
[1778824847808,46.6,80336.82,0.0,0.92043,5e-05,8.98516]
[1778824849500,46.6,80331.47,0.0,0.92015,5e-05,9.0086]
[1778824852521,46.6,80327.08,0.0,0.91991,5e-05,9.02805]
[1778824853862,46.6,80327.08,0.0,0.91991,5e-05,9.02805]
[1778824853961,46.6,80327.08,0.0,0.91991,5e-05,9.02805]
[1778824854057,46.6,80327.08,0.0,0.91991,5e-05,9.02805]
[1778824854062,46.6,80327.51,0.0,0.91993,5e-05,9.02648]
[1778824856549,46.61,80336.32,0.0,0.92035,5e-05,8.99187]
[1778824858885,46.61,80337.9,0.0,0.92043,5e-05,8.985]
[1778824859003,46.61,80337.9,0.0,0.92043,5e-05,8.985]
[1778824859057,46.61,80337.9,0.0,0.92043,5e-05,8.985]
[1778824859104,46.61,80337.69,0.0,0.92042,5e-05,8.98596]
[1778824864605,46.67,80336.35,0.0,0.9201,5e-05,9.01294]
[1778824865287,46.67,80336.35,0.0,0.9201,5e-05,9.01294]
[1778824865310,46.67,80336.35,0.0,0.9201,5e-05,9.01294]
[1778824865612,46.67,80345.81,0.0,0.9206,5e-05,8.97171]
[1778824866619,46.67,80356.19,0.0,0.92114,5e-05,8.92664]
[1778824867627,46.67,80357.36,0.0,0.9212,5e-05,8.92168]
[1778824869640,46.67,80351.84,0.0,0.92091,5e-05,8.94589]
[1778824870647,46.67,80344.02,0.0,0.9205,5e-05,8.98]
[1778824872661,46.67,80340.93,0.0,0.92034,5e-05,8.99352]
[1778824874240,46.67,80340.49,0.0,0.92031,5e-05,8.99545]
[1778824874311,46.67,80340.49,0.0,0.92031,5e-05,8.99545]
[1778824874406,46.67,80340.49,0.0,0.92031,5e-05,8.99545]
[1778824874562,46.67,80340.49,0.0,0.92031,5e-05,8.99545]
[1778824874675,46.67,80341.35,0.0,0.92036,5e-05,8.99172]
[1778824876692,46.67,80332.28,0.0,0.91988,5e-05,9.03131]
[1778824877698,46.67,80324.54,0.0,0.91947,5e-05,9.0651]
[1778824879712,46.67,80324.34,0.0,0.91947,5e-05,9.06576]
[1778824881726,46.67,80319.43,0.0,0.9192,5e-05,9.08738]
[1778824883474,46.67,80319.28,0.0,0.91919,5e-05,9.08823]
[1778824883570,46.67,80319.28,0.0,0.91919,5e-05,9.08823]
[1778824888775,46.67,80308.8,0.0,0.91863,5e-05,9.13534]
[1778824891796,46.67,80316.66,0.0,0.91907,5e-05,9.09685]
[1778824893810,46.67,80311.88,0.0,0.91881,5e-05,9.11816]
[1778824895812,46.67,80313.23,0.0,0.91888,5e-05,9.11241]
[1778824896059,46.67,80313.23,0.0,0.91888,5e-05,9.11241]
[1778824896374,46.67,80315.76,0.0,0.91902,5e-05,9.10149]
[1778824896559,46.67,80315.76,0.0,0.91902,5e-05,9.10149]
[1778824896831,46.67,80316.39,0.0,0.91905,5e-05,9.09892]
[1778824901866,46.68,80316.99,0.0,0.91907,5e-05,9.0972]
[1778824904412,46.68,80316.31,0.0,0.91903,5e-05,9.10056]
[1778824904563,46.68,80316.31,0.0,0.91903,5e-05,9.10056]
[1778824906904,46.68,80326.16,0.0,0.91954,5e-05,9.058]
[1778824907911,46.68,80331.57,0.0,0.91982,5e-05,9.03462]
[1778824909926,46.68,80326.69,0.0,0.91956,5e-05,9.05649]
[1778824910932,46.68,80321.85,0.0,0.9193,5e-05,9.07791]
[1778824913553,46.68,80321.26,0.0,0.91927,5e-05,9.08089]
[1778824913810,46.68,80321.26,0.0,0.91927,5e-05,9.08089]
[1778824914224,46.68,80321.48,0.0,0.91928,5e-05,9.08014]
[1778824914308,46.68,80321.48,0.0,0.91928,5e-05,9.08014]
[1778824914960,46.68,80321.5,0.0,0.91927,5e-05,9.08026]
[1778824916974,46.69,80325.33,0.0,0.91947,5e-05,9.06391]
[1778824918988,46.69,80329.93,0.0,0.91971,5e-05,9.04427]
[1778824919995,46.69,80337.01,0.0,0.92008,5e-05,9.01363]
[1778824922013,46.69,80328.01,0.0,0.9196,5e-05,9.05352]
[1778824924026,46.69,80332.7,0.0,0.91984,5e-05,9.0335]
[1778824926025,46.69,80334.93,0.0,0.91995,5e-05,9.02403]
[1778824926061,46.69,80334.93,0.0,0.91995,5e-05,9.02403]
[1778824927048,46.69,80341.5,0.0,0.92029,5e-05,8.99597]
[1778824929063,46.69,80346.81,0.0,0.92056,5e-05,8.97352]
[1778824932083,46.7,80339.41,0.0,0.92016,5e-05,9.00645]
[1778824933090,46.7,80332.92,0.0,0.91982,5e-05,9.03506]
[1778824935104,46.7,80338.79,0.0,0.92012,5e-05,9.00999]
[1778824936111,46.7,80343.37,0.0,0.92036,5e-05,8.99034]
[1778824939535,46.7,80344.77,0.0,0.92042,5e-05,8.98525]
[1778824939560,46.7,80344.77,0.0,0.92042,5e-05,8.98525]
[1778824941556,46.7,80346.32,0.0,0.92049,5e-05,8.97919]
[1778824941811,46.7,80346.32,0.0,0.92049,5e-05,8.97919]
[1778824942153,46.7,80348.35,0.0,0.92059,5e-05,8.97071]
[1778824945174,46.71,80354.71,0.0,0.92091,5e-05,8.94417]
[1778824947687,46.71,80354.61,0.0,0.92091,5e-05,8.94468]
[1778824947811,46.71,80354.61,0.0,0.92091,5e-05,8.94468]
[1778824949202,46.71,80359.57,0.0,0.92116,5e-05,8.92336]
[1778824950209,46.71,80366.4,0.0,0.92151,5e-05,8.89386]
[1778824953676,46.71,80365.94,0.0,0.92152,5e-05,8.89175]
[1778824953813,46.71,80365.94,0.0,0.92152,5e-05,8.89175]
[1778824954069,46.71,80365.94,0.0,0.92152,5e-05,8.89175]
[1778824954171,46.71,80366.53,0.0,0.92155,5e-05,8.88948]
[1778824954309,46.71,80366.53,0.0,0.92155,5e-05,8.88948]
[1778824957258,46.71,80378.46,0.0,0.92216,5e-05,8.83838]
[1778824959273,46.71,80381.43,0.0,0.92231,5e-05,8.82596]
[1778824961234,46.71,80380.19,0.0,0.92224,5e-05,8.83122]
[1778824961317,46.71,80380.19,0.0,0.92224,5e-05,8.83122]
[1778824962295,46.71,80375.18,0.0,0.92199,5e-05,8.85267]
[1778824963302,46.71,80369.28,0.0,0.92168,5e-05,8.87807]
[1778824966104,46.71,80367.4,0.0,0.92159,5e-05,8.88607]
[1778824966308,46.71,80366.35,0.0,0.92154,5e-05,8.89059]
[1778824966888,46.71,80366.35,0.0,0.92154,5e-05,8.89059]
[1778824967058,46.71,80366.35,0.0,0.92154,5e-05,8.89059]
[1778824967112,46.71,80365.08,0.0,0.92147,5e-05,8.89623]
[1778824967330,46.71,80370.44,0.0,0.92174,5e-05,8.87303]
[1778824968337,46.71,80376.04,0.0,0.92203,5e-05,8.84896]
[1778824970352,46.71,80377.92,0.0,0.92212,5e-05,8.84121]
[1778824975504,46.71,80379.11,0.0,0.92218,5e-05,8.83688]
[1778824975562,46.71,80379.11,0.0,0.92218,5e-05,8.83688]
[1778824975605,46.71,80383.36,0.0,0.9224,5e-05,8.81829]
[1778824976397,46.71,80383.36,0.0,0.9224,5e-05,8.81829]
[1778824978409,46.71,80379.46,0.0,0.9222,5e-05,8.83493]
[1778824980403,46.71,80379.3,0.0,0.92219,5e-05,8.83551]
[1778824985459,46.71,80377.83,0.0,0.92213,5e-05,8.84087]
[1778824988838,46.71,80379.12,0.0,0.9222,5e-05,8.835]
[1778824989059,46.71,80379.12,0.0,0.9222,5e-05,8.835]
[1778824990656,46.71,80379.83,0.0,0.92224,5e-05,8.83164]
[1778824990813,46.71,80379.83,0.0,0.92224,5e-05,8.83164]
[1778824990905,46.71,80379.57,0.0,0.92223,5e-05,8.83263]
[1778824992560,46.71,80379.75,0.0,0.92224,5e-05,8.83171]
[1778824993515,46.71,80386.91,0.0,0.92261,5e-05,8.80058]
[1778824994523,46.71,80392.04,0.0,0.92287,5e-05,8.77841]
[1778824996407,46.71,80394.56,0.0,0.923,5e-05,8.76752]
[1778824996563,46.71,80394.56,0.0,0.923,5e-05,8.76752]
[1778824998578,46.71,80391.68,0.0,0.92285,5e-05,8.77982]
[1778824998807,46.71,80391.68,0.0,0.92285,5e-05,8.77982]
[1778824998895,46.71,80391.63,0.0,0.92285,5e-05,8.77997]
[1778825000566,46.71,80383.14,0.0,0.92242,5e-05,8.8164]
[1778825001573,46.71,80379.05,0.0,0.92221,5e-05,8.83392]
[1778825003299,46.71,80378.88,0.0,0.9222,5e-05,8.8345]
[1778825003309,46.71,80378.88,0.0,0.9222,5e-05,8.8345]
[1778825007977,46.7,80378.55,0.0,0.92219,5e-05,8.83532]
[1778825008069,46.7,80378.55,0.0,0.92219,5e-05,8.83532]
[1778825009803,46.7,80376.79,0.0,0.92211,5e-05,8.84261]
[1778825009807,46.7,80376.79,0.0,0.92211,5e-05,8.84261]
[1778825009900,46.7,80376.34,0.0,0.92209,5e-05,8.84439]
[1778825011643,46.7,80385.38,0.0,0.92259,5e-05,8.80072]
[1778825012564,46.7,80385.38,0.0,0.92259,5e-05,8.80072]
[1778825012809,46.7,80385.38,0.0,0.92259,5e-05,8.80072]
[1778825018011,46.7,80387.09,0.0,0.92268,5e-05,8.79287]
[1778825018057,46.7,80387.09,0.0,0.92268,5e-05,8.79287]
[1778825019130,46.7,80387.6,0.0,0.92271,5e-05,8.79058]
[1778825019147,46.7,80388.63,0.0,0.92276,5e-05,8.78605]
[1778825019311,46.7,80388.63,0.0,0.92276,5e-05,8.78605]
[1778825022091,46.7,80386.98,0.0,0.92268,5e-05,8.79299]
[1778825022311,46.7,80384.75,0.0,0.92256,5e-05,8.8025]
[1778825026748,46.7,80379.9,0.0,0.92232,5e-05,8.82286]
[1778825027362,46.7,80379.9,0.0,0.92232,5e-05,8.82286]
[1778825027565,46.7,80379.9,0.0,0.92232,5e-05,8.82286]
[1778825031168,46.7,80379.24,0.0,0.92228,5e-05,8.82624]
[1778825031310,46.7,80381.57,0.0,0.9224,5e-05,8.81637]
[1778825031783,46.7,80386.4,0.0,0.92264,5e-05,8.79575]
[1778825032790,46.7,80390.93,0.0,0.92288,5e-05,8.77615]
[1778825034101,46.7,80390.93,0.0,0.92288,5e-05,8.77615]
[1778825034119,46.7,80391.2,0.0,0.92289,5e-05,8.77492]
[1778825034312,46.7,80391.2,0.0,0.92289,5e-05,8.77492]
[1778825036380,46.7,80390.89,0.0,0.92288,5e-05,8.77611]
[1778825036578,46.7,80390.89,0.0,0.92288,5e-05,8.77611]
[1778825038832,46.7,80386.08,0.0,0.92263,5e-05,8.7966]
[1778825041526,46.7,80383.89,0.0,0.92253,5e-05,8.80581]
[1778825041560,46.7,80383.89,0.0,0.92253,5e-05,8.80581]
[1778825041589,46.7,80383.89,0.0,0.92253,5e-05,8.80581]
[1778825041812,46.7,80383.89,0.0,0.92253,5e-05,8.80581]
[1778825041853,46.7,80383.63,0.0,0.92251,5e-05,8.80681]
[1778825045732,46.7,80385.5,0.0,0.92261,5e-05,8.7984]
[1778825045808,46.7,80385.5,0.0,0.92261,5e-05,8.7984]
[1778825046496,46.7,80384.48,0.0,0.92256,5e-05,8.80269]
[1778825046564,46.7,80384.48,0.0,0.92256,5e-05,8.80269]
[1778825046888,46.7,80385.29,0.0,0.9226,5e-05,8.79908]
[1778825051366,46.7,80388.37,0.0,0.92277,5e-05,8.78537]
[1778825051568,46.7,80388.37,0.0,0.92277,5e-05,8.78537]
[1778825056093,46.69,80390.52,0.0,0.92288,5e-05,8.77578]
[1778825056309,46.69,80390.52,0.0,0.92288,5e-05,8.77578]
[1778825056135,46.69,80390.75,0.0,0.92289,5e-05,8.77471]
[1778825061758,46.69,80393.1,0.0,0.92302,5e-05,8.76421]
[1778825061812,46.69,80393.1,0.0,0.92302,5e-05,8.76421]
[1778825067029,46.69,80395.18,0.0,0.92313,5e-05,8.75487]
[1778825068036,46.69,80399.19,0.0,0.92333,5e-05,8.73758]
[1778825069486,46.69,80400.81,0.0,0.92342,5e-05,8.73059]
[1778825069565,46.69,80400.81,0.0,0.92342,5e-05,8.73059]
[1778825069738,46.69,80400.81,0.0,0.92342,5e-05,8.73059]
[1778825069814,46.69,80400.81,0.0,0.92342,5e-05,8.73059]
[1778825070050,46.69,80401.15,0.0,0.92343,5e-05,8.72911]
[1778825073335,46.69,80401.43,0.0,0.92348,5e-05,8.72351]
[1778825073561,46.69,80402.67,0.0,0.92354,5e-05,8.71817]
[1778825074078,46.69,80412.63,0.0,0.92405,5e-05,8.6755]
[1778825075085,46.69,80418.36,0.0,0.92434,5e-05,8.65106]
[1778825076092,46.69,80422.32,0.0,0.92453,5e-05,8.63424]
[1778825077194,46.69,80422.32,0.0,0.92453,5e-05,8.63424]
[1778825077309,46.69,80422.32,0.0,0.92453,5e-05,8.63424]
[1778825081128,46.69,80415.44,0.0,0.92418,5e-05,8.66433]
[1778825083332,46.69,80412.85,0.0,0.92405,5e-05,8.67549]
[1778825083563,46.69,80413.35,0.0,0.92407,5e-05,8.67341]
[1778825086545,46.69,80416.49,0.0,0.92423,5e-05,8.66022]
[1778825086561,46.69,80416.49,0.0,0.92423,5e-05,8.66022]
[1778825087170,46.69,80416.61,0.0,0.92423,5e-05,8.65979]
[1778825089170,46.7,80417.05,0.0,0.92425,5e-05,8.658]
[1778825089313,46.7,80417.05,0.0,0.92425,5e-05,8.658]
[1778825094032,46.7,80417.87,0.0,0.92429,5e-05,8.65499]
[1778825094059,46.7,80417.87,0.0,0.92429,5e-05,8.65499]
[1778825094902,46.7,80414.88,0.0,0.92414,5e-05,8.66786]
[1778825095065,46.7,80414.88,0.0,0.92414,5e-05,8.66786]
[1778825095229,46.7,80414.34,0.0,0.92411,5e-05,8.67025]
[1778825099016,46.7,80416.08,0.0,0.9242,5e-05,8.66301]
[1778825099059,46.7,80416.08,0.0,0.9242,5e-05,8.66301]
[1778825103674,46.7,80420.02,0.0,0.92439,5e-05,8.6467]
[1778825103809,46.7,80420.02,0.0,0.92439,5e-05,8.6467]
[1778825104292,46.7,80412.47,0.0,0.92401,5e-05,8.67909]
[1778825105299,46.7,80407.68,0.0,0.92376,5e-05,8.69966]
[1778825105930,46.7,80407.68,0.0,0.92376,5e-05,8.69966]
[1778825106306,46.7,80413.73,0.0,0.92407,5e-05,8.67381]
[1778825108320,46.7,80417.68,0.0,0.92427,5e-05,8.65711]
[1778825108848,46.7,80417.68,0.0,0.92427,5e-05,8.65711]
[1778825109063,46.7,80417.68,0.0,0.92427,5e-05,8.65711]
[1778825109327,46.7,80417.72,0.0,0.92427,5e-05,8.65705]
[1778825110334,46.7,80412.85,0.0,0.92402,5e-05,8.67798]
[1778825111341,46.7,80408.25,0.0,0.92379,5e-05,8.69774]
[1778825115369,46.7,80412.75,0.0,0.92401,5e-05,8.67866]
[1778825120404,46.7,80413.09,0.0,0.92402,5e-05,8.67761]
[1778825124435,46.7,80417.58,0.0,0.92425,5e-05,8.65875]
[1778825125441,46.7,80421.23,0.0,0.92443,5e-05,8.64325]
[1778825126448,46.7,80425.32,0.0,0.92463,5e-05,8.62591]
[1778825129469,46.71,80430.97,0.0,0.92491,5e-05,8.60231]
[1778825130476,46.71,80435.08,0.0,0.92511,5e-05,8.585]
[1778825133497,46.71,80445.71,0.0,0.92567,5e-05,8.53617]
[1778825135511,46.71,80446.7,0.0,0.92571,5e-05,8.53252]
[1778825136935,46.71,80446.7,0.0,0.92571,5e-05,8.53252]
[1778825136949,46.71,80446.7,0.0,0.92571,5e-05,8.53252]
[1778825136961,46.71,80442.27,0.0,0.92548,5e-05,8.55191]
[1778825137525,46.71,80437.49,0.0,0.92525,5e-05,8.57221]
[1778825139544,46.72,80435.11,0.0,0.92509,5e-05,8.58521]
[1778825141847,46.72,80436.11,0.0,0.92514,5e-05,8.58117]
[1778825142060,46.72,80436.11,0.0,0.92514,5e-05,8.58117]
[1778825142264,46.72,80436.24,0.0,0.92514,5e-05,8.58105]
[1778825147402,46.72,80438.22,0.0,0.92523,5e-05,8.5735]
[1778825150427,46.72,80443.22,0.0,0.92547,5e-05,8.55319]
[1778825150572,46.72,80443.22,0.0,0.92547,5e-05,8.55319]
[1778825150621,46.73,80443.21,0.0,0.92547,5e-05,8.55349]
[1778825154650,46.73,80439.65,0.0,0.92528,5e-05,8.56958]
[1778825156479,46.73,80438.7,0.0,0.92523,5e-05,8.57384]
[1778825156569,46.73,80438.7,0.0,0.92523,5e-05,8.57384]
[1778825156664,46.73,80438.93,0.0,0.92524,5e-05,8.57308]
[1778825158736,46.73,80438.42,0.0,0.92521,5e-05,8.57546]
[1778825158808,46.73,80438.42,0.0,0.92521,5e-05,8.57546]
[1778825161699,46.73,80426.05,0.0,0.92458,5e-05,8.62898]
[1778825162706,46.73,80419.66,0.0,0.92426,5e-05,8.65637]
[1778825165178,46.73,80416.26,0.0,0.92409,5e-05,8.67108]
[1778825167349,46.73,80414.01,0.0,0.92397,5e-05,8.68076]
[1778825167356,46.73,80414.18,0.0,0.92398,5e-05,8.68009]
[1778825167563,46.73,80414.18,0.0,0.92398,5e-05,8.68009]
[1778825168750,46.73,80421.66,0.0,0.92436,5e-05,8.64825]
[1778825173487,46.73,80421.53,0.0,0.92434,5e-05,8.64925]
[1778825173560,46.73,80421.53,0.0,0.92434,5e-05,8.64925]
[1778825174793,46.74,80417.89,0.0,0.92416,5e-05,8.66499]
[1778825179829,46.74,80417.06,0.0,0.92411,5e-05,8.66889]
[1778825182850,46.74,80402.83,0.0,0.92339,5e-05,8.73001]
[1778825183857,46.74,80395.81,0.0,0.92304,5e-05,8.76012]
[1778825187885,46.74,80401.48,0.0,0.92333,5e-05,8.73551]
[1778825190110,46.74,80404.02,0.0,0.92346,5e-05,8.7246]
[1778825190310,46.74,80404.02,0.0,0.92346,5e-05,8.7246]
[1778825190397,46.74,80404.01,0.0,0.92345,5e-05,8.72464]
[1778825191913,46.74,80410.18,0.0,0.9238,5e-05,8.69388]
[1778825193927,46.74,80414.7,0.0,0.92403,5e-05,8.67466]
[1778825198459,46.74,80413.24,0.0,0.92395,5e-05,8.68113]
[1778825198567,46.74,80411.57,0.0,0.92387,5e-05,8.68835]
[1778825203360,46.74,80409.09,0.0,0.92374,5e-05,8.69921]
[1778825203363,46.74,80411.48,0.0,0.92386,5e-05,8.68904]
[1778825203561,46.74,80411.48,0.0,0.92386,5e-05,8.68904]
[1778825204678,46.74,80410.49,0.0,0.92381,5e-05,8.69335]
[1778825204809,46.74,80410.49,0.0,0.92381,5e-05,8.69335]
[1778825208627,46.74,80412.55,0.0,0.92391,5e-05,8.68482]
[1778825208813,46.74,80412.55,0.0,0.92391,5e-05,8.68482]
[1778825209032,46.74,80410.94,0.0,0.92383,5e-05,8.69179]
[1778825210753,46.74,80409.48,0.0,0.92375,5e-05,8.69811]
[1778825210809,46.74,80409.48,0.0,0.92375,5e-05,8.69811]
[1778825216081,46.74,80404.84,0.0,0.92351,5e-05,8.7184]
[1778825217254,46.74,80404.84,0.0,0.92351,5e-05,8.7184]
[1778825217316,46.74,80404.84,0.0,0.92351,5e-05,8.7184]
[1778825217412,46.74,80404.06,0.0,0.92347,5e-05,8.72179]
[1778825218409,46.74,80404.06,0.0,0.92347,5e-05,8.72179]
[1778825218560,46.74,80404.15,0.0,0.92348,5e-05,8.72144]
[1778825222123,46.74,80399.65,0.0,0.92324,5e-05,8.74091]
[1778825224482,46.74,80399.09,0.0,0.92322,5e-05,8.74333]
[1778825224562,46.74,80398.06,0.0,0.92316,5e-05,8.74777]
[1778825225144,46.74,80397.42,0.0,0.92313,5e-05,8.75054]
[1778825228165,46.74,80390.24,0.0,0.92276,5e-05,8.78142]
[1778825229172,46.74,80386.88,0.0,0.92259,5e-05,8.79585]
[1778825231127,46.74,80387.06,0.0,0.9226,5e-05,8.79502]
[1778825231309,46.74,80387.06,0.0,0.9226,5e-05,8.79502]
[1778825232193,46.74,80390.8,0.0,0.9228,5e-05,8.77882]
[1778825233200,46.74,80395.35,0.0,0.92303,5e-05,8.75924]
[1778825236109,46.74,80397.54,0.0,0.92314,5e-05,8.74984]
[1778825236309,46.74,80397.54,0.0,0.92314,5e-05,8.74984]
[1778825236368,46.74,80399.74,0.0,0.92325,5e-05,8.74042]
[1778825236762,46.74,80399.74,0.0,0.92325,5e-05,8.74042]
[1778825236808,46.74,80399.74,0.0,0.92325,5e-05,8.74042]
[1778825242264,46.74,80399.78,0.0,0.92325,5e-05,8.74044]
[1778825244724,46.74,80401.06,0.0,0.92331,5e-05,8.735]
[1778825244811,46.74,80401.06,0.0,0.92331,5e-05,8.735]
[1778825245285,46.74,80402.99,0.0,0.92341,5e-05,8.72675]
[1778825245929,46.74,80402.99,0.0,0.92341,5e-05,8.72675]
[1778825246058,46.74,80402.99,0.0,0.92341,5e-05,8.72675]
[1778825249020,46.74,80405.15,0.0,0.92352,5e-05,8.71764]
[1778825249062,46.74,80405.15,0.0,0.92352,5e-05,8.71764]
[1778825249313,46.74,80406.78,0.0,0.9236,5e-05,8.71071]
[1778825250920,46.74,80409.53,0.0,0.92374,5e-05,8.699]
[1778825251061,46.74,80409.53,0.0,0.92374,5e-05,8.699]
[1778825256362,46.74,80407.06,0.0,0.92364,5e-05,8.70567]
[1778825258151,46.74,80409.06,0.0,0.92374,5e-05,8.69717]
[1778825258309,46.74,80409.06,0.0,0.92374,5e-05,8.69717]
[1778825258376,46.74,80410.63,0.0,0.92382,5e-05,8.69054]
[1778825260495,46.74,80407.93,0.0,0.92369,5e-05,8.70219]
[1778825260558,46.74,80408.66,0.0,0.92372,5e-05,8.69914]
[1778825261397,46.74,80414.76,0.0,0.92403,5e-05,8.67313]
[1778825262404,46.74,80423.08,0.0,0.92445,5e-05,8.63773]
[1778825264420,46.75,80425.26,0.0,0.92455,5e-05,8.6288]
[1778825265426,46.75,80420.11,0.0,0.92429,5e-05,8.65095]
[1778825266433,46.75,80414.96,0.0,0.92403,5e-05,8.67309]
[1778825267377,46.75,80414.96,0.0,0.92403,5e-05,8.67309]
[1778825267440,46.75,80413.86,0.0,0.92397,5e-05,8.6779]
[1778825267570,46.75,80413.86,0.0,0.92397,5e-05,8.6779]
[1778825268419,46.75,80413.86,0.0,0.92397,5e-05,8.6779]
[1778825268447,46.75,80414.78,0.0,0.92402,5e-05,8.67407]
[1778825268559,46.75,80414.78,0.0,0.92402,5e-05,8.67407]
[1778825269454,46.75,80419.21,0.0,0.92424,5e-05,8.65526]
[1778825274489,46.75,80422.35,0.0,0.92439,5e-05,8.6426]
[1778825276471,46.75,80424.65,0.0,0.9245,5e-05,8.63294]
[1778825276505,46.75,80423.96,0.0,0.92447,5e-05,8.63605]
[1778825276560,46.75,80423.96,0.0,0.92447,5e-05,8.63605]
[1778825277512,46.75,80423.6,0.0,0.92445,5e-05,8.63775]
[1778825279091,46.75,80423.8,0.0,0.92445,5e-05,8.63705]
[1778825279309,46.75,80423.8,0.0,0.92445,5e-05,8.63705]
[1778825282547,46.75,80418.29,0.0,0.92417,5e-05,8.66116]
[1778825283549,46.75,80418.29,0.0,0.92417,5e-05,8.66116]
[1778825283563,46.75,80418.29,0.0,0.92417,5e-05,8.66116]
[1778825283554,46.75,80419.78,0.0,0.92424,5e-05,8.65491]
[1778825284561,46.75,80417.6,0.0,0.92413,5e-05,8.66433]
[1778825285388,46.75,80417.6,0.0,0.92413,5e-05,8.66433]
[1778825285571,46.75,80415.32,0.0,0.92402,5e-05,8.67419]
[1778825290308,46.75,80412.99,0.0,0.9239,5e-05,8.68443]
[1778825290560,46.75,80412.99,0.0,0.9239,5e-05,8.68443]
[1778825290471,46.76,80408.92,0.0,0.92369,5e-05,8.70199]
[1778825291524,46.76,80408.92,0.0,0.92369,5e-05,8.70199]
[1778825291560,46.76,80408.92,0.0,0.92369,5e-05,8.70199]
[1778825290604,46.76,80406.92,0.0,0.92359,5e-05,8.71055]
[1778825295639,46.76,80404.2,0.0,0.92345,5e-05,8.72239]
[1778825297717,46.76,80404.21,0.0,0.92345,5e-05,8.72239]
[1778825297812,46.76,80404.21,0.0,0.92345,5e-05,8.72239]
[1778825299667,46.76,80408.39,0.0,0.92366,5e-05,8.70459]
[1778825301159,46.76,80408.39,0.0,0.92366,5e-05,8.70459]
[1778825301309,46.76,80408.39,0.0,0.92366,5e-05,8.70459]
[1778825301410,46.76,80407.96,0.0,0.92363,5e-05,8.70656]
[1778825304471,46.76,80409.38,0.0,0.92371,5e-05,8.70056]
[1778825304561,46.76,80409.38,0.0,0.92371,5e-05,8.70056]
[1778825309739,46.76,80412.78,0.0,0.92387,5e-05,8.6867]
[1778825313565,46.76,80412.44,0.0,0.92388,5e-05,8.68401]
[1778825312761,46.76,80420.01,0.0,0.92426,5e-05,8.65188]
[1778825313816,46.76,80420.01,0.0,0.92426,5e-05,8.65188]
[1778825313846,46.76,80419.0,0.0,0.92421,5e-05,8.65635]
[1778825315396,46.76,80419.0,0.0,0.92421,5e-05,8.65635]
[1778825315574,46.76,80419.0,0.0,0.92421,5e-05,8.65635]
[1778825318122,46.76,80421.58,0.0,0.92433,5e-05,8.64579]
[1778825318309,46.76,80421.58,0.0,0.92433,5e-05,8.64579]
[1778825318324,46.76,80427.54,0.0,0.92463,5e-05,8.62054]
[1778825318802,46.76,80430.5,0.0,0.92478,5e-05,8.60814]
[1778825320281,46.76,80430.5,0.0,0.92478,5e-05,8.60814]
[1778825320309,46.76,80430.5,0.0,0.92478,5e-05,8.60814]
[1778825322830,46.76,80433.8,0.0,0.92493,5e-05,8.59494]
[1778825326876,46.77,80434.77,0.0,0.92497,5e-05,8.59146]
[1778825327061,46.77,80434.77,0.0,0.92497,5e-05,8.59146]
[1778825327161,46.77,80435.37,0.0,0.925,5e-05,8.58913]
[1778825327867,46.77,80444.13,0.0,0.92543,5e-05,8.55216]
[1778825328873,46.77,80448.71,0.0,0.92566,5e-05,8.53303]
[1778825332901,46.77,80451.53,0.0,0.92578,5e-05,8.52229]
[1778825334017,46.77,80451.53,0.0,0.92578,5e-05,8.52229]
[1778825334060,46.77,80451.53,0.0,0.92578,5e-05,8.52229]
[1778825335922,46.77,80447.46,0.0,0.92557,5e-05,8.54046]
[1778825340290,46.78,80446.08,0.0,0.92549,5e-05,8.54715]
[1778825340310,46.78,80446.08,0.0,0.92549,5e-05,8.54715]
[1778825340410,46.78,80446.73,0.0,0.92552,5e-05,8.54466]
[1778825341964,46.78,80442.2,0.0,0.92529,5e-05,8.5644]
[1778825343311,46.78,80442.2,0.0,0.92529,5e-05,8.5644]
[1778825343559,46.78,80442.2,0.0,0.92529,5e-05,8.5644]
[1778825343599,46.78,80438.93,0.0,0.92513,5e-05,8.57851]
[1778825345992,46.78,80432.96,0.0,0.92482,5e-05,8.60453]
[1778825347097,46.78,80432.96,0.0,0.92482,5e-05,8.60453]
[1778825347225,46.78,80432.96,0.0,0.92482,5e-05,8.60453]
[1778825347348,46.78,80428.79,0.0,0.92461,5e-05,8.62245]
[1778825348006,46.78,80423.69,0.0,0.92435,5e-05,8.64433]
[1778825349013,46.78,80420.81,0.0,0.92421,5e-05,8.65672]
[1778825350020,46.78,80415.3,0.0,0.92393,5e-05,8.68033]
[1778825351027,46.78,80409.54,0.0,0.92364,5e-05,8.70501]
[1778825352034,46.78,80404.24,0.0,0.92337,5e-05,8.72771]
[1778825353041,46.78,80400.39,0.0,0.92317,5e-05,8.74419]
[1778825354902,46.78,80400.1,0.0,0.92316,5e-05,8.74539]
[1778825355059,46.78,80400.1,0.0,0.92316,5e-05,8.74539]
[1778825355160,46.78,80400.74,0.0,0.92319,5e-05,8.7426]
[1778825360198,46.78,80399.96,0.0,0.92315,5e-05,8.74583]
[1778825365129,46.78,80406.45,0.0,0.92348,5e-05,8.71794]
[1778825366195,46.78,80406.45,0.0,0.92348,5e-05,8.71794]
[1778825368474,46.78,80409.85,0.0,0.92366,5e-05,8.70346]
[1778825368614,46.78,80411.97,0.0,0.92376,5e-05,8.69444]
[1778825369156,46.78,80416.68,0.0,0.924,5e-05,8.67438]
[1778825374569,46.78,80415.33,0.0,0.92396,5e-05,8.67615]
[1778825374625,46.78,80416.34,0.0,0.92401,5e-05,8.67192]
[1778825375269,46.78,80416.34,0.0,0.92401,5e-05,8.67192]
[1778825375308,46.78,80416.34,0.0,0.92401,5e-05,8.67192]
[1778825377212,46.78,80413.76,0.0,0.92388,5e-05,8.68322]
[1778825382247,46.78,80413.57,0.0,0.92386,5e-05,8.68443]
[1778825384261,46.79,80416.55,0.0,0.92401,5e-05,8.67186]
[1778825386588,46.79,80417.98,0.0,0.92408,5e-05,8.66585]
[1778825386624,46.79,80420.24,0.0,0.9242,5e-05,8.65631]
[1778825386808,46.79,80420.24,0.0,0.9242,5e-05,8.65631]
[1778825388559,46.79,80418.64,0.0,0.92411,5e-05,8.66326]
[1778825388660,46.79,80418.9,0.0,0.92413,5e-05,8.66225]
[1778825391310,46.79,80423.96,0.0,0.92438,5e-05,8.64101]
[1778825391898,46.79,80423.96,0.0,0.92438,5e-05,8.64101]
[1778825392065,46.79,80423.96,0.0,0.92438,5e-05,8.64101]
[1778825396101,46.79,80421.31,0.0,0.92424,5e-05,8.65285]
[1778825396307,46.79,80421.31,0.0,0.92424,5e-05,8.65285]
[1778825396345,46.79,80420.95,0.0,0.92422,5e-05,8.6545]
[1778825397176,46.79,80420.95,0.0,0.92422,5e-05,8.6545]
[1778825397310,46.79,80420.95,0.0,0.92422,5e-05,8.6545]
[1778825402387,46.79,80424.73,0.0,0.9244,5e-05,8.63909]
[1778825403471,46.79,80424.73,0.0,0.9244,5e-05,8.63909]
[1778825403562,46.79,80424.73,0.0,0.9244,5e-05,8.63909]
[1778825404100,46.79,80424.67,0.0,0.92439,5e-05,8.63947]
[1778825404307,46.79,80424.67,0.0,0.92439,5e-05,8.63947]
[1778825404403,46.79,80425.0,0.0,0.92441,5e-05,8.63819]
[1778825405409,46.79,80420.96,0.0,0.9242,5e-05,8.65554]
[1778825407423,46.79,80416.73,0.0,0.92399,5e-05,8.67377]
[1778825408084,46.79,80416.73,0.0,0.92399,5e-05,8.67377]
[1778825408309,46.79,80416.73,0.0,0.92399,5e-05,8.67377]
[1778825415479,46.79,80412.33,0.0,0.92376,5e-05,8.69299]
[1778825417361,46.79,80409.97,0.0,0.92364,5e-05,8.70313]
[1778825417566,46.79,80409.97,0.0,0.92364,5e-05,8.70313]
[1778825419108,46.79,80408.25,0.0,0.92356,5e-05,8.71054]
[1778825419308,46.79,80408.25,0.0,0.92356,5e-05,8.71054]
[1778825419509,46.79,80406.95,0.0,0.92349,5e-05,8.71612]
[1778825422957,46.79,80405.01,0.0,0.92339,5e-05,8.72444]
[1778825423060,46.79,80405.01,0.0,0.92339,5e-05,8.72444]
[1778825428584,46.79,80403.85,0.0,0.92333,5e-05,8.72943]
[1778825428811,46.79,80403.81,0.0,0.92333,5e-05,8.72961]
[1778825429843,46.79,80403.55,0.0,0.92332,5e-05,8.73073]
[1778825430057,46.79,80403.55,0.0,0.92332,5e-05,8.73073]
[1778825430586,46.79,80403.45,0.0,0.92331,5e-05,8.73118]
[1778825435574,46.79,80403.5,0.0,0.92335,5e-05,8.72668]
[1778825435808,46.79,80402.04,0.0,0.92327,5e-05,8.73296]
[1778825436628,46.79,80394.35,0.0,0.92288,5e-05,8.76597]
[1778825439649,46.79,80398.71,0.0,0.9231,5e-05,8.74718]
[1778825440601,46.79,80398.71,0.0,0.9231,5e-05,8.74718]
[1778825440656,46.79,80398.85,0.0,0.92311,5e-05,8.74659]
[1778825440808,46.79,80398.85,0.0,0.92311,5e-05,8.74659]
[1778825441798,46.79,80399.2,0.0,0.92313,5e-05,8.7451]
[1778825441809,46.79,80399.2,0.0,0.92313,5e-05,8.7451]
[1778825447705,46.79,80403.12,0.0,0.92333,5e-05,8.72831]
[1778825448623,46.79,80403.12,0.0,0.92333,5e-05,8.72831]
[1778825448808,46.79,80402.56,0.0,0.9233,5e-05,8.73073]
[1778825450726,46.79,80407.71,0.0,0.92356,5e-05,8.70872]
[1778825450982,46.79,80407.71,0.0,0.92356,5e-05,8.70872]
[1778825451058,46.79,80407.71,0.0,0.92356,5e-05,8.70872]
[1778825451734,46.79,80412.75,0.0,0.92381,5e-05,8.68719]
[1778825452434,46.79,80412.75,0.0,0.92381,5e-05,8.68719]
[1778825452559,46.79,80412.75,0.0,0.92381,5e-05,8.68719]
[1778825453747,46.79,80418.77,0.0,0.92412,5e-05,8.66162]
[1778825458782,46.8,80415.01,0.0,0.92392,5e-05,8.6782]
[1778825460433,46.8,80415.01,0.0,0.92392,5e-05,8.6782]
[1778825460561,46.8,80415.01,0.0,0.92392,5e-05,8.6782]
[1778825461803,46.8,80419.95,0.0,0.92417,5e-05,8.65739]
[1778825465198,46.8,80417.78,0.0,0.92405,5e-05,8.66684]
[1778825465312,46.8,80417.78,0.0,0.92405,5e-05,8.66684]
[1778825466433,46.8,80416.22,0.0,0.92397,5e-05,8.67371]
[1778825466526,46.8,80416.78,0.0,0.924,5e-05,8.67141]
[1778825466839,46.8,80422.74,0.0,0.9243,5e-05,8.64598]
[1778825468057,46.8,80422.74,0.0,0.9243,5e-05,8.64598]
[1778825468085,46.8,80427.56,0.0,0.92454,5e-05,8.62531]
[1778825470590,46.8,80428.42,0.0,0.92459,5e-05,8.62165]
[1778825473053,46.8,80423.28,0.0,0.92433,5e-05,8.6433]
[1778825473058,46.8,80423.28,0.0,0.92433,5e-05,8.6433]
[1778825473135,46.8,80428.9,0.0,0.92461,5e-05,8.61962]
[1778825475057,46.8,80430.84,0.0,0.92471,5e-05,8.61136]
[1778825475308,46.8,80430.84,0.0,0.92471,5e-05,8.61136]
[1778825475410,46.8,80431.42,0.0,0.92473,5e-05,8.60922]
[1778825480937,46.8,80432.59,0.0,0.92478,5e-05,8.60526]
[1778825481944,46.8,80436.45,0.0,0.92497,5e-05,8.58867]
[1778825485342,46.8,80439.59,0.0,0.92513,5e-05,8.57503]
[1778825485559,46.8,80439.59,0.0,0.92513,5e-05,8.57503]
[1778825489710,46.8,80442.59,0.0,0.92529,5e-05,8.56176]
[1778825489739,46.8,80447.62,0.0,0.92554,5e-05,8.54032]
[1778825489808,46.8,80447.62,0.0,0.92554,5e-05,8.54032]
[1778825491336,46.8,80447.65,0.0,0.92554,5e-05,8.5401]
[1778825491558,46.8,80447.65,0.0,0.92554,5e-05,8.5401]
[1778825491659,46.8,80446.64,0.0,0.92553,5e-05,8.53996]
[1778825494694,46.8,80446.91,0.0,0.92554,5e-05,8.53863]
[1778825494807,46.8,80444.71,0.0,0.92543,5e-05,8.54822]
[1778825500071,46.8,80440.57,0.0,0.92521,5e-05,8.56717]
[1778825502415,46.8,80440.52,0.0,0.9252,5e-05,8.56761]
[1778825502437,46.8,80440.52,0.0,0.9252,5e-05,8.56761]
[1778825506395,46.8,80434.85,0.0,0.92491,5e-05,8.59254]
[1778825506560,46.8,80434.85,0.0,0.92491,5e-05,8.59254]
[1778825506662,46.81,80432.15,0.0,0.92478,5e-05,8.60421]
[1778825507871,46.81,80432.42,0.0,0.92479,5e-05,8.60323]
[1778825513163,46.81,80431.35,0.0,0.92472,5e-05,8.60882]
[1778825515177,46.81,80426.71,0.0,0.92449,5e-05,8.62886]
[1778825517226,46.81,80424.88,0.0,0.92439,5e-05,8.63678]
[1778825517311,46.81,80424.88,0.0,0.92439,5e-05,8.63678]
[1778825517413,46.81,80425.03,0.0,0.9244,5e-05,8.63626]
[1778825523233,46.81,80428.77,0.0,0.92458,5e-05,8.62102]
[1778825528268,46.81,80426.2,0.0,0.92444,5e-05,8.63258]
[1778825533303,46.82,80427.37,0.0,0.9245,5e-05,8.62808]
[1778825538340,46.82,80426.63,0.0,0.92445,5e-05,8.63181]
[1778825543375,46.82,80425.78,0.0,0.9244,5e-05,8.63591]
[1778825548410,46.82,80427.01,0.0,0.92446,5e-05,8.63116]
[1778825553446,46.82,80424.9,0.0,0.92438,5e-05,8.63627]
[1778825558481,46.82,80424.66,0.0,0.92436,5e-05,8.63774]
[1778825563516,46.82,80426.37,0.0,0.92444,5e-05,8.63096]
[1778825569558,46.82,80424.03,0.0,0.92432,5e-05,8.64151]
[1778825574593,46.83,80425.62,0.0,0.92439,5e-05,8.63527]
[1778825579628,46.83,80424.53,0.0,0.92433,5e-05,8.64044]
[1778825582650,46.83,80415.87,0.0,0.92389,5e-05,8.67767]
[1778825587684,46.83,80417.01,0.0,0.92395,5e-05,8.67309]
[1778825592719,46.83,80418.54,0.0,0.92402,5e-05,8.66687]
[1778825597755,46.83,80419.18,0.0,0.92405,5e-05,8.66451]
[1778825602789,46.83,80424.25,0.0,0.9243,5e-05,8.64332]
[1778825607824,46.83,80422.94,0.0,0.92423,5e-05,8.6494]
[1778825612859,46.83,80421.03,0.0,0.92416,5e-05,8.65358]
[1778825617894,46.84,80420.47,0.0,0.92413,5e-05,8.65634]
[1778825620915,46.84,80416.55,0.0,0.92393,5e-05,8.67328]
[1778825626957,46.84,80416.45,0.0,0.92392,5e-05,8.674]
[1778825631993,46.84,80415.34,0.0,0.92386,5e-05,8.67901]
[1778825637028,46.84,80410.18,0.0,0.9236,5e-05,8.70095]
[1778825642064,46.84,80411.77,0.0,0.92368,5e-05,8.69424]
[1778825647099,46.84,80412.28,0.0,0.9237,5e-05,8.69224]
[1778825652663,46.84,80409.58,0.0,0.92357,5e-05,8.70388]
[1778825658176,46.84,80406.42,0.0,0.92341,5e-05,8.71744]
[1778825663211,46.84,80404.34,0.0,0.9233,5e-05,8.72617]
[1778825668246,46.84,80404.13,0.0,0.92329,5e-05,8.7269]
[1778825673281,46.84,80404.85,0.0,0.92337,5e-05,8.71931]
[1778825678318,46.84,80401.38,0.0,0.92319,5e-05,8.73405]
[1778825683353,46.84,80403.77,0.0,0.92331,5e-05,8.7237]
[1778825688388,46.84,80404.37,0.0,0.92335,5e-05,8.72103]
[1778825693423,46.84,80403.57,0.0,0.9233,5e-05,8.72468]
[1778825698458,46.84,80404.19,0.0,0.92332,5e-05,8.72351]
[1778825703495,46.84,80403.1,0.0,0.92324,5e-05,8.72968]
[1778825708528,46.85,80402.66,0.0,0.92321,5e-05,8.73297]
[1778825713563,46.85,80402.25,0.0,0.92317,5e-05,8.73615]
[1778825714577,46.85,80395.97,0.0,0.92285,5e-05,8.76334]
[1778825715577,46.85,80376.83,0.0,0.92186,5e-05,8.84586]
[1778825716584,46.85,80378.81,0.0,0.92196,5e-05,8.83744]
[1778825721619,46.86,80381.59,0.0,0.9221,5e-05,8.82621]
[1778825724324,46.86,80383.88,0.0,0.92221,5e-05,8.81667]
[1778825724814,46.86,80383.88,0.0,0.92221,5e-05,8.81667]
[1778825729675,46.86,80389.11,0.0,0.92247,5e-05,8.79528]
[1778825730682,46.86,80393.92,0.0,0.92271,5e-05,8.77484]
[1778825731689,46.86,80400.13,0.0,0.92306,5e-05,8.7441]
[1778825735013,46.86,80402.18,0.0,0.92316,5e-05,8.7352]
[1778825734710,46.86,80396.25,0.0,0.92286,5e-05,8.76056]
[1778825735057,46.86,80396.25,0.0,0.92286,5e-05,8.76056]
[1778825736588,46.86,80392.96,0.0,0.92269,5e-05,8.77493]
[1778825736808,46.86,80392.96,0.0,0.92269,5e-05,8.77493]
[1778825736918,46.86,80392.03,0.0,0.92264,5e-05,8.77881]
[1778825742766,46.86,80394.53,0.0,0.92276,5e-05,8.76917]
[1778825747801,46.87,80394.17,0.0,0.92273,5e-05,8.77199]
[1778825752810,46.87,80394.98,0.0,0.92275,5e-05,8.76956]
[1778825757871,46.87,80397.35,0.0,0.92286,5e-05,8.76104]
[1778825761035,46.87,80397.52,0.0,0.92287,5e-05,8.76019]
[1778825761058,46.87,80397.05,0.0,0.92284,5e-05,8.76214]
[1778825761134,46.87,80397.05,0.0,0.92284,5e-05,8.76214]
[1778825761308,46.87,80397.05,0.0,0.92284,5e-05,8.76214]
[1778825761900,46.87,80397.68,0.0,0.92288,5e-05,8.75937]
[1778825766941,46.87,80401.96,0.0,0.9231,5e-05,8.74064]
[1778825769404,46.87,80403.78,0.0,0.92319,5e-05,8.73276]
[1778825769570,46.87,80403.78,0.0,0.92319,5e-05,8.73276]
[1778825769634,46.87,80403.78,0.0,0.92319,5e-05,8.73276]
[1778825769808,46.87,80403.78,0.0,0.92319,5e-05,8.73276]
[1778825769962,46.87,80404.49,0.0,0.92323,5e-05,8.72968]
[1778825773990,46.87,80409.04,0.0,0.92346,5e-05,8.71008]
[1778825774927,46.87,80409.04,0.0,0.92346,5e-05,8.71008]
[1778825775060,46.87,80409.04,0.0,0.92346,5e-05,8.71008]
[1778825774997,46.87,80409.44,0.0,0.92348,5e-05,8.70836]
[1778825775225,46.87,80409.44,0.0,0.92348,5e-05,8.70836]
[1778825775309,46.87,80409.44,0.0,0.92348,5e-05,8.70836]
[1778825778019,46.87,80413.09,0.0,0.92367,5e-05,8.69276]
[1778825781048,46.87,80419.57,0.0,0.92399,5e-05,8.66519]
[1778825782053,46.87,80431.99,0.0,0.92461,5e-05,8.6124]
[1778825783060,46.87,80442.47,0.0,0.92514,5e-05,8.56807]
[1778825784067,46.87,80448.7,0.0,0.92544,5e-05,8.54191]
[1778825786082,46.88,80444.7,0.0,0.92524,5e-05,8.55934]
[1778825787705,46.88,80444.7,0.0,0.92524,5e-05,8.55934]
[1778825787812,46.88,80444.7,0.0,0.92524,5e-05,8.55934]
[1778825787908,46.88,80444.9,0.0,0.92524,5e-05,8.55895]
[1778825788153,46.88,80444.9,0.0,0.92524,5e-05,8.55895]
[1778825788310,46.88,80444.9,0.0,0.92524,5e-05,8.55895]
[1778825794596,46.88,80448.44,0.0,0.92544,5e-05,8.54076]
[1778825798173,46.88,80452.18,0.0,0.92561,5e-05,8.52618]
[1778825799698,46.88,80452.18,0.0,0.92561,5e-05,8.52618]
[1778825799813,46.88,80452.18,0.0,0.92561,5e-05,8.52618]
[1778825799911,46.88,80452.65,0.0,0.92563,5e-05,8.52472]
[1778825801549,46.88,80452.8,0.0,0.92564,5e-05,8.52408]
[1778825801559,46.88,80452.8,0.0,0.92564,5e-05,8.52408]
[1778825806217,46.89,80452.43,0.0,0.92561,5e-05,8.52664]
[1778825806311,46.89,80452.43,0.0,0.92561,5e-05,8.52664]
[1778825806649,46.89,80452.43,0.0,0.92561,5e-05,8.52664]
[1778825806808,46.89,80452.43,0.0,0.92561,5e-05,8.52664]
[1778825806909,46.89,80452.87,0.0,0.92563,5e-05,8.52464]
[1778825812272,46.89,80455.34,0.0,0.92575,5e-05,8.51392]
[1778825813193,46.89,80455.34,0.0,0.92575,5e-05,8.51392]
[1778825813312,46.89,80455.34,0.0,0.92575,5e-05,8.51392]
[1778825813489,46.89,80455.34,0.0,0.92575,5e-05,8.51392]
[1778825813561,46.89,80455.34,0.0,0.92575,5e-05,8.51392]
[1778825813660,46.89,80456.11,0.0,0.92579,5e-05,8.51058]
[1778825818341,46.89,80457.58,0.0,0.92587,5e-05,8.50428]
[1778825818563,46.89,80457.58,0.0,0.92587,5e-05,8.50428]
[1778825818641,46.89,80458.64,0.0,0.92592,5e-05,8.49978]
[1778825819883,46.89,80458.64,0.0,0.92592,5e-05,8.49978]
[1778825820062,46.89,80458.64,0.0,0.92592,5e-05,8.49978]
[1778825825364,46.89,80466.74,0.0,0.92632,5e-05,8.46568]
[1778825826164,46.89,80466.74,0.0,0.92632,5e-05,8.46568]
[1778825826319,46.89,80466.74,0.0,0.92632,5e-05,8.46568]
[1778825826370,46.89,80469.2,0.0,0.92644,5e-05,8.45539]
[1778825827398,46.89,80469.2,0.0,0.92644,5e-05,8.45539]
[1778825827559,46.89,80469.2,0.0,0.92644,5e-05,8.45539]
[1778825832413,46.89,80465.59,0.0,0.92626,5e-05,8.47102]
[1778825834019,46.89,80465.59,0.0,0.92626,5e-05,8.47102]
[1778825834059,46.89,80465.59,0.0,0.92626,5e-05,8.47102]
[1778825834112,46.89,80466.56,0.0,0.9263,5e-05,8.46698]
[1778825834747,46.89,80466.56,0.0,0.9263,5e-05,8.46698]
[1778825834807,46.89,80466.56,0.0,0.9263,5e-05,8.46698]
[1778825839555,46.89,80470.38,0.0,0.92649,5e-05,8.45115]
[1778825839809,46.89,80470.38,0.0,0.92649,5e-05,8.45115]
[1778825839829,46.89,80472.21,0.0,0.92658,5e-05,8.44352]
[1778825841190,46.89,80471.14,0.0,0.92652,5e-05,8.44811]
[1778825841308,46.89,80471.14,0.0,0.92652,5e-05,8.44811]
[1778825842483,46.89,80466.71,0.0,0.9263,5e-05,8.46689]
[1778825843493,46.89,80462.21,0.0,0.92608,5e-05,8.48589]
[1778825845452,46.89,80461.18,0.0,0.92603,5e-05,8.49025]
[1778825845566,46.89,80461.18,0.0,0.92603,5e-05,8.49025]
[1778825845772,46.89,80461.18,0.0,0.92603,5e-05,8.49025]
[1778825845811,46.89,80461.18,0.0,0.92603,5e-05,8.49025]
[1778825845873,46.89,80457.71,0.0,0.92586,5e-05,8.50489]
[1778825847520,46.89,80453.88,0.0,0.92567,5e-05,8.521]
[1778825851428,46.89,80454.47,0.0,0.9257,5e-05,8.51836]
[1778825851570,46.89,80454.47,0.0,0.9257,5e-05,8.51836]
[1778825852197,46.89,80453.91,0.0,0.92571,5e-05,8.51635]
[1778825852311,46.89,80453.91,0.0,0.92571,5e-05,8.51635]
[1778825852566,46.89,80453.53,0.0,0.92569,5e-05,8.51791]
[1778825856594,46.89,80446.62,0.0,0.92535,5e-05,8.54694]
[1778825858457,46.89,80445.7,0.0,0.92531,5e-05,8.55074]
[1778825858561,46.89,80445.7,0.0,0.92531,5e-05,8.55074]
[1778825863643,46.88,80441.33,0.0,0.9251,5e-05,8.56854]
[1778825865894,46.88,80440.09,0.0,0.92504,5e-05,8.57367]
[1778825866060,46.88,80440.09,0.0,0.92504,5e-05,8.57367]
[1778825866159,46.88,80439.6,0.0,0.92501,5e-05,8.5756]
[1778825867671,46.88,80444.82,0.0,0.92528,5e-05,8.55321]
[1778825871066,46.88,80441.61,0.0,0.92512,5e-05,8.56659]
[1778825871310,46.88,80442.12,0.0,0.92515,5e-05,8.5643]
[1778825876186,46.88,80441.2,0.0,0.92511,5e-05,8.56756]
[1778825876313,46.88,80441.2,0.0,0.92511,5e-05,8.56756]
[1778825877034,46.88,80441.2,0.0,0.92511,5e-05,8.56756]
[1778825877058,46.88,80441.2,0.0,0.92511,5e-05,8.56756]
[1778825877135,46.88,80440.17,0.0,0.92506,5e-05,8.57179]
[1778825882776,46.88,80440.87,0.0,0.9251,5e-05,8.56798]
[1778825884764,46.88,80440.61,0.0,0.92509,5e-05,8.56894]
[1778825884810,46.88,80440.61,0.0,0.92509,5e-05,8.56894]
[1778825886135,46.88,80439.49,0.0,0.92504,5e-05,8.57355]
[1778825886143,46.88,80436.15,0.0,0.92487,5e-05,8.58792]
[1778825886313,46.88,80436.15,0.0,0.92487,5e-05,8.58792]
[1778825886804,46.88,80435.72,0.0,0.92484,5e-05,8.59016]
[1778825888626,46.88,80437.23,0.0,0.92491,5e-05,8.58416]
[1778825888811,46.88,80437.23,0.0,0.92491,5e-05,8.58416]
[1778825889825,46.88,80422.01,0.0,0.92415,5e-05,8.64922]
[1778825890832,46.88,80414.85,0.0,0.92378,5e-05,8.67982]
[1778825892489,46.88,80414.14,0.0,0.92375,5e-05,8.68312]
[1778825892571,46.88,80414.14,0.0,0.92375,5e-05,8.68312]
[1778825893104,46.88,80414.14,0.0,0.92375,5e-05,8.68312]
[1778825893160,46.88,80413.53,0.0,0.92371,5e-05,8.68598]
[1778825893317,46.88,80413.53,0.0,0.92371,5e-05,8.68598]
[1778825896875,46.88,80416.92,0.0,0.92387,5e-05,8.67236]
[1778825897882,46.89,80423.31,0.0,0.92419,5e-05,8.64519]
[1778825898889,46.89,80428.17,0.0,0.92444,5e-05,8.62462]
[1778825902870,46.89,80428.43,0.0,0.92444,5e-05,8.62392]
[1778825903065,46.89,80428.43,0.0,0.92444,5e-05,8.62392]
[1778825903085,46.89,80425.69,0.0,0.92431,5e-05,8.6357]
[1778825903973,46.89,80425.69,0.0,0.92431,5e-05,8.6357]
[1778825904060,46.89,80425.69,0.0,0.92431,5e-05,8.6357]
[1778825905938,46.89,80430.16,0.0,0.92452,5e-05,8.61716]
[1778825907405,46.89,80429.5,0.0,0.92449,5e-05,8.61998]
[1778825907570,46.89,80429.5,0.0,0.92449,5e-05,8.61998]
[1778825912987,46.89,80429.21,0.0,0.92451,5e-05,8.61646]
[1778825915434,46.89,80429.22,0.0,0.92452,5e-05,8.6162]
[1778825915567,46.89,80429.22,0.0,0.92452,5e-05,8.6162]
[1778825915636,46.89,80429.22,0.0,0.92452,5e-05,8.61621]
[1778825920800,46.89,80428.44,0.0,0.92447,5e-05,8.61989]
[1778825920808,46.89,80428.44,0.0,0.92447,5e-05,8.61989]
[1778825926079,46.89,80425.2,0.0,0.9243,5e-05,8.63487]
[1778825927086,46.89,80415.23,0.0,0.92379,5e-05,8.67766]
[1778825928191,46.89,80415.23,0.0,0.92379,5e-05,8.67766]
[1778825928095,46.89,80413.66,0.0,0.92371,5e-05,8.68461]
[1778825928309,46.89,80413.66,0.0,0.92371,5e-05,8.68461]
[1778825929199,46.89,80413.66,0.0,0.92371,5e-05,8.68461]
[1778825929100,46.89,80413.62,0.0,0.92371,5e-05,8.68467]
[1778825929311,46.89,80413.62,0.0,0.92371,5e-05,8.68467]
[1778825930107,46.89,80408.45,0.0,0.92345,5e-05,8.70664]
[1778825931114,46.89,80404.43,0.0,0.92324,5e-05,8.72404]
[1778825934504,46.89,80405.7,0.0,0.9233,5e-05,8.71918]
[1778825934560,46.89,80405.7,0.0,0.9233,5e-05,8.71918]
[1778825935096,46.89,80405.7,0.0,0.9233,5e-05,8.71918]
[1778825935193,46.89,80405.7,0.0,0.9233,5e-05,8.71939]
[1778825935312,46.89,80405.7,0.0,0.9233,5e-05,8.71939]
[1778825939170,46.9,80402.69,0.0,0.92314,5e-05,8.73312]
[1778825940760,46.9,80403.15,0.0,0.92316,5e-05,8.73135]
[1778825940811,46.9,80403.15,0.0,0.92316,5e-05,8.73135]
[1778825941184,46.9,80403.53,0.0,0.92317,5e-05,8.72993]
[1778825942340,46.9,80403.92,0.0,0.92319,5e-05,8.72847]
[1778825942567,46.9,80403.92,0.0,0.92319,5e-05,8.72847]
[1778825945212,46.9,80399.68,0.0,0.92297,5e-05,8.74726]
[1778825945919,46.9,80399.68,0.0,0.92297,5e-05,8.74726]
[1778825946059,46.9,80399.68,0.0,0.92297,5e-05,8.74726]
[1778825946219,46.9,80397.64,0.0,0.92286,5e-05,8.75619]
[1778825947226,46.9,80394.12,0.0,0.92268,5e-05,8.77144]
[1778825948031,46.9,80394.12,0.0,0.92268,5e-05,8.77144]
[1778825948061,46.9,80394.12,0.0,0.92268,5e-05,8.77144]
[1778825948233,46.9,80389.92,0.0,0.92246,5e-05,8.78961]
[1778825950247,46.9,80386.16,0.0,0.92227,5e-05,8.806]
[1778825953079,46.9,80385.42,0.0,0.92223,5e-05,8.80928]
[1778825953108,46.9,80385.0,0.0,0.92221,5e-05,8.81127]
[1778825953310,46.9,80385.0,0.0,0.92221,5e-05,8.81127]
[1778825953492,46.9,80385.0,0.0,0.92221,5e-05,8.81127]
[1778825953560,46.9,80385.0,0.0,0.92221,5e-05,8.81127]
[1778825953660,46.9,80385.01,0.0,0.92221,5e-05,8.81132]
[1778825957549,46.9,80385.23,0.0,0.92222,5e-05,8.81055]
[1778825957567,46.9,80385.23,0.0,0.92222,5e-05,8.81055]
[1778825957650,46.9,80387.02,0.0,0.9223,5e-05,8.80306]
[1778825958331,46.9,80387.02,0.0,0.9223,5e-05,8.80306]
[1778825958568,46.9,80387.02,0.0,0.9223,5e-05,8.80306]
[1778825964345,46.91,80389.23,0.0,0.92241,5e-05,8.79427]
[1778825966481,46.91,80389.25,0.0,0.92241,5e-05,8.7943]
[1778825966570,46.91,80389.25,0.0,0.92241,5e-05,8.7943]
[1778825966582,46.91,80393.19,0.0,0.92261,5e-05,8.77762]
[1778825968436,46.91,80394.78,0.0,0.92269,5e-05,8.7708]
[1778825968562,46.91,80394.78,0.0,0.92269,5e-05,8.7708]
[1778825972089,46.91,80395.34,0.0,0.92271,5e-05,8.76883]
[1778825972190,46.91,80392.87,0.0,0.92262,5e-05,8.77533]
[1778825972308,46.91,80392.87,0.0,0.92262,5e-05,8.77533]
[1778825972408,46.91,80389.87,0.0,0.92246,5e-05,8.7882]
[1778825973798,46.91,80389.87,0.0,0.92246,5e-05,8.7882]
[1778825973811,46.91,80389.87,0.0,0.92246,5e-05,8.7882]
[1778825973877,46.91,80387.07,0.0,0.92232,5e-05,8.80046]
[1778825980967,46.91,80387.01,0.0,0.92231,5e-05,8.80109]
[1778825981058,46.91,80387.01,0.0,0.92231,5e-05,8.80109]
[1778825981196,46.91,80387.02,0.0,0.92231,5e-05,8.80135]
[1778825982394,46.91,80386.68,0.0,0.92229,5e-05,8.80291]
[1778825982564,46.91,80386.68,0.0,0.92229,5e-05,8.80291]
[1778825984687,46.91,80387.03,0.0,0.9223,5e-05,8.80161]
[1778825987555,46.91,80386.74,0.0,0.92229,5e-05,8.80318]
[1778825987810,46.91,80386.74,0.0,0.92229,5e-05,8.80318]
[1778825990529,46.91,80380.45,0.0,0.92196,5e-05,8.83066]
[1778825992113,46.91,80380.45,0.0,0.92196,5e-05,8.83066]
[1778825992158,46.91,80374.83,0.0,0.92167,5e-05,8.85492]
[1778825992815,46.91,80374.83,0.0,0.92167,5e-05,8.85492]
[1778825992916,46.91,80371.0,0.0,0.92147,5e-05,8.87145]
[1778825993550,46.91,80365.63,0.0,0.92119,5e-05,8.89463]
[1778825994557,46.91,80360.94,0.0,0.92095,5e-05,8.91486]
[1778825995466,46.91,80360.94,0.0,0.92095,5e-05,8.91486]
[1778825995564,46.91,80360.94,0.0,0.92095,5e-05,8.91486]
[1778825999592,46.91,80355.71,0.0,0.92068,5e-05,8.93719]
[1778826000603,46.91,80348.03,0.0,0.92028,5e-05,8.97047]
[1778826001606,46.91,80342.45,0.0,0.91999,5e-05,8.99465]
[1778826002613,46.91,80339.81,0.0,0.91985,5e-05,9.00605]
[1778826003620,46.91,80346.16,0.0,0.92018,5e-05,8.97841]
[1778826004627,46.91,80349.76,0.0,0.92037,5e-05,8.96277]
[1778826005635,46.91,80344.67,0.0,0.92011,5e-05,8.98482]
[1778826006642,46.91,80337.5,0.0,0.91973,5e-05,9.0159]
[1778826007649,46.91,80330.79,0.0,0.91938,5e-05,9.04499]
[1778826008656,46.91,80333.58,0.0,0.91953,5e-05,9.03271]
[1778826009663,46.91,80336.2,0.0,0.91967,5e-05,9.02119]
[1778826013010,46.91,80337.38,0.0,0.91973,5e-05,9.01586]
[1778826013063,46.91,80337.38,0.0,0.91973,5e-05,9.01586]
[1778826015636,46.91,80337.2,0.0,0.91973,5e-05,9.01637]
[1778826015705,46.91,80334.45,0.0,0.91958,5e-05,9.02823]
[1778826016967,46.91,80334.45,0.0,0.91958,5e-05,9.02823]
[1778826017060,46.91,80334.45,0.0,0.91958,5e-05,9.02823]
[1778826018728,46.91,80331.7,0.0,0.91944,5e-05,9.03986]
[1778826019733,46.91,80329.28,0.0,0.91932,5e-05,9.05027]
[1778826021747,46.91,80326.28,0.0,0.91916,5e-05,9.06303]
[1778826023761,46.91,80321.68,0.0,0.91892,5e-05,9.08275]
[1778826024768,46.91,80315.22,0.0,0.91858,5e-05,9.11076]
[1778826025775,46.91,80311.04,0.0,0.91836,5e-05,9.12878]
[1778826029335,46.9,80311.55,0.0,0.9184,5e-05,9.12602]
[1778826029565,46.9,80310.39,0.0,0.91834,5e-05,9.13083]
[1778826031819,46.9,80314.17,0.0,0.91858,5e-05,9.10906]
[1778826033265,46.9,80314.17,0.0,0.91858,5e-05,9.10906]
[1778826033309,46.9,80314.17,0.0,0.91858,5e-05,9.10906]
[1778826035847,46.9,80322.18,0.0,0.91902,5e-05,9.07318]
[1778826036854,46.9,80328.29,0.0,0.91934,5e-05,9.04637]
[1778826038230,46.9,80328.29,0.0,0.91934,5e-05,9.04637]
[1778826038311,46.9,80328.29,0.0,0.91934,5e-05,9.04637]
[1778826041889,46.9,80331.64,0.0,0.91953,5e-05,9.03111]
[1778826043961,46.9,80333.44,0.0,0.91962,5e-05,9.02316]
[1778826044059,46.9,80333.44,0.0,0.91962,5e-05,9.02316]
[1778826048457,46.9,80332.56,0.0,0.91958,5e-05,9.02642]
[1778826048559,46.9,80332.56,0.0,0.91958,5e-05,9.02642]
[1778826049946,46.89,80335.94,0.0,0.91976,5e-05,9.01148]
[1778826051293,46.89,80335.94,0.0,0.91976,5e-05,9.01148]
[1778826051309,46.89,80335.94,0.0,0.91976,5e-05,9.01148]
[1778826050954,46.89,80340.93,0.0,0.92003,5e-05,8.98969]
[1778826052968,46.89,80344.11,0.0,0.9202,5e-05,8.97576]
[1778826056348,46.89,80343.68,0.0,0.92017,5e-05,8.97754]
[1778826055989,46.89,80341.16,0.0,0.92004,5e-05,8.98843]
[1778826056568,46.89,80341.16,0.0,0.92004,5e-05,8.98843]
[1778826060945,46.89,80341.64,0.0,0.92007,5e-05,8.98611]
[1778826063042,46.89,80348.96,0.0,0.92045,5e-05,8.95419]
[1778826064291,46.89,80348.96,0.0,0.92045,5e-05,8.95419]
[1778826064310,46.89,80348.96,0.0,0.92045,5e-05,8.95419]
[1778826064343,46.89,80353.89,0.0,0.92071,5e-05,8.93284]
[1778826064831,46.89,80353.89,0.0,0.92071,5e-05,8.93284]
[1778826065056,46.89,80353.81,0.0,0.92071,5e-05,8.93322]
[1778826068078,46.89,80358.75,0.0,0.92096,5e-05,8.91196]
[1778826069084,46.89,80367.69,0.0,0.92143,5e-05,8.87306]
[1778826070091,46.89,80374.2,0.0,0.92177,5e-05,8.84476]
[1778826071764,46.89,80375.2,0.0,0.92182,5e-05,8.84026]
[1778826071810,46.89,80375.2,0.0,0.92182,5e-05,8.84026]
[1778826073112,46.89,80367.95,0.0,0.92145,5e-05,8.87112]
[1778826076133,46.89,80374.02,0.0,0.92177,5e-05,8.84425]
[1778826079041,46.89,80373.93,0.0,0.92177,5e-05,8.84422]
[1778826079062,46.89,80373.93,0.0,0.92177,5e-05,8.84422]
[1778826079310,46.89,80374.03,0.0,0.92178,5e-05,8.84358]
[1778826085197,46.88,80375.11,0.0,0.92185,5e-05,8.83766]
[1778826089090,46.88,80377.01,0.0,0.92196,5e-05,8.82884]
[1778826089308,46.88,80377.01,0.0,0.92196,5e-05,8.82884]
[1778826090235,46.88,80384.57,0.0,0.92235,5e-05,8.79591]
[1778826092255,46.88,80387.08,0.0,0.92251,5e-05,8.78079]
[1778826093257,46.88,80393.82,0.0,0.92286,5e-05,8.75174]
[1778826094264,46.88,80402.6,0.0,0.92331,5e-05,8.71406]
[1778826097285,46.88,80407.21,0.0,0.92354,5e-05,8.69393]
[1778826098292,46.88,80412.64,0.0,0.92382,5e-05,8.67043]
[1778826099299,46.88,80420.4,0.0,0.92422,5e-05,8.63706]
[1778826100309,46.88,80425.52,0.0,0.92448,5e-05,8.61504]
[1778826101316,46.88,80432.72,0.0,0.92484,5e-05,8.58425]
[1778826103330,46.87,80436.43,0.0,0.92503,5e-05,8.56821]
[1778826105660,46.87,80439.55,0.0,0.92519,5e-05,8.55472]
[1778826105808,46.87,80439.55,0.0,0.92519,5e-05,8.55472]
[1778826108387,46.88,80445.99,0.0,0.9255,5e-05,8.52808]
[1778826109390,46.88,80452.59,0.0,0.92582,5e-05,8.50044]
[1778826114171,46.88,80450.29,0.0,0.9257,5e-05,8.51124]
[1778826114309,46.88,80450.29,0.0,0.9257,5e-05,8.51124]
[1778826117665,46.88,80449.41,0.0,0.92564,5e-05,8.51576]
[1778826117809,46.88,80449.41,0.0,0.92564,5e-05,8.51576]
[1778826117825,46.88,80450.35,0.0,0.92569,5e-05,8.51231]
[1778826122186,46.88,80448.06,0.0,0.92557,5e-05,8.5225]
[1778826122309,46.88,80448.06,0.0,0.92557,5e-05,8.5225]
[1778826126051,46.89,80450.6,0.0,0.92568,5e-05,8.51273]
[1778826126058,46.89,80450.6,0.0,0.92568,5e-05,8.51273]
[1778826128445,46.89,80443.82,0.0,0.92534,5e-05,8.54191]
[1778826127521,46.89,80437.05,0.0,0.925,5e-05,8.57082]
[1778826128570,46.89,80437.05,0.0,0.925,5e-05,8.57082]
[1778826128666,46.89,80435.23,0.0,0.92491,5e-05,8.57824]
[1778826132240,46.89,80434.12,0.0,0.92485,5e-05,8.5831]
[1778826132309,46.89,80434.12,0.0,0.92485,5e-05,8.5831]
[1778826132336,46.89,80433.63,0.0,0.92483,5e-05,8.5848]
[1778826134627,46.89,80434.86,0.0,0.9249,5e-05,8.5794]
[1778826134807,46.89,80434.86,0.0,0.9249,5e-05,8.5794]
[1778826134813,46.89,80445.32,0.0,0.92542,5e-05,8.53471]
[1778826135578,46.89,80449.11,0.0,0.92561,5e-05,8.51869]
[1778826136585,46.89,80448.23,0.0,0.92556,5e-05,8.52262]
[1778826138949,46.89,80446.92,0.0,0.9255,5e-05,8.52807]
[1778826139064,46.89,80446.92,0.0,0.9255,5e-05,8.52807]
[1778826139165,46.89,80444.92,0.0,0.9254,5e-05,8.53633]
[1778826140099,46.89,80444.92,0.0,0.9254,5e-05,8.53633]
[1778826140307,46.89,80444.92,0.0,0.9254,5e-05,8.53633]
[1778826141620,46.89,80449.95,0.0,0.92566,5e-05,8.51481]
[1778826145319,46.88,80447.58,0.0,0.92554,5e-05,8.52461]
[1778826145346,46.89,80445.67,0.0,0.92544,5e-05,8.53313]
[1778826145562,46.89,80445.67,0.0,0.92544,5e-05,8.53313]
[1778826149529,46.89,80441.78,0.0,0.92524,5e-05,8.55039]
[1778826149676,46.89,80434.8,0.0,0.92489,5e-05,8.57997]
[1778826150683,46.89,80440.6,0.0,0.92518,5e-05,8.55504]
[1778826152809,46.89,80441.78,0.0,0.92528,5e-05,8.54554]
[1778826154808,46.89,80442.43,0.0,0.92531,5e-05,8.54249]
[1778826154898,46.89,80437.17,0.0,0.92505,5e-05,8.56463]
[1778826157684,46.88,80435.59,0.0,0.92498,5e-05,8.57096]
[1778826157809,46.88,80435.59,0.0,0.92498,5e-05,8.57096]
[1778826157910,46.88,80435.33,0.0,0.92497,5e-05,8.57187]
[1778826158808,46.88,80435.33,0.0,0.92497,5e-05,8.57187]
[1778826160753,46.88,80440.99,0.0,0.92526,5e-05,8.54733]
[1778826165054,46.88,80441.57,0.0,0.92529,5e-05,8.54441]
[1778826165092,46.88,80440.8,0.0,0.92525,5e-05,8.54752]
[1778826165524,46.88,80440.8,0.0,0.92525,5e-05,8.54752]
[1778826166144,46.88,80440.8,0.0,0.92525,5e-05,8.54752]
[1778826166548,46.88,80440.61,0.0,0.92525,5e-05,8.54817]
[1778826166796,46.88,80434.72,0.0,0.92495,5e-05,8.57313]
[1778826167803,46.88,80430.91,0.0,0.92477,5e-05,8.58894]
[1778826171238,46.88,80430.47,0.0,0.92475,5e-05,8.59036]
[1778826171308,46.88,80430.47,0.0,0.92475,5e-05,8.59036]
[1778826176877,46.88,80430.53,0.0,0.92474,5e-05,8.59086]
[1778826177884,46.88,80434.4,0.0,0.92494,5e-05,8.57455]
[1778826178901,46.88,80439.87,0.0,0.92521,5e-05,8.5515]
[1778826181914,46.88,80434.19,0.0,0.92493,5e-05,8.57543]
[1778826183928,46.88,80429.79,0.0,0.92471,5e-05,8.59403]
[1778826184935,46.88,80418.37,0.0,0.92413,5e-05,8.64273]
[1778826185942,46.88,80414.34,0.0,0.92393,5e-05,8.65996]
[1778826189093,46.88,80414.25,0.0,0.92392,5e-05,8.66041]
[1778826189308,46.88,80414.25,0.0,0.92392,5e-05,8.66041]
[1778826189409,46.88,80413.26,0.0,0.92387,5e-05,8.66466]
[1778826189733,46.88,80413.26,0.0,0.92387,5e-05,8.66466]
[1778826189808,46.88,80413.26,0.0,0.92387,5e-05,8.66466]
[1778826192992,46.88,80408.5,0.0,0.92363,5e-05,8.68507]
[1778826198942,46.88,80411.77,0.0,0.9238,5e-05,8.67113]
[1778826199067,46.88,80411.77,0.0,0.9238,5e-05,8.67113]
[1778826199080,46.88,80411.77,0.0,0.9238,5e-05,8.67113]
[1778826199309,46.88,80411.77,0.0,0.9238,5e-05,8.67113]
[1778826199370,46.88,80411.49,0.0,0.92378,5e-05,8.67237]
[1778826205532,46.88,80411.44,0.0,0.92378,5e-05,8.6727]
[1778826205560,46.88,80411.33,0.0,0.92377,5e-05,8.6732]
[1778826206083,46.88,80411.02,0.0,0.92376,5e-05,8.67455]
[1778826206904,46.88,80411.02,0.0,0.92376,5e-05,8.67455]
[1778826207064,46.88,80411.02,0.0,0.92376,5e-05,8.67455]
[1778826212125,46.88,80413.62,0.0,0.92391,5e-05,8.65987]
[1778826215091,46.88,80416.62,0.0,0.92407,5e-05,8.6465]
[1778826215310,46.88,80416.62,0.0,0.92407,5e-05,8.6465]
[1778826215343,46.88,80416.01,0.0,0.92404,5e-05,8.64882]
[1778826216137,46.88,80416.01,0.0,0.92404,5e-05,8.64882]
[1778826216307,46.88,80416.01,0.0,0.92404,5e-05,8.64882]
[1778826221889,46.88,80416.61,0.0,0.92409,5e-05,8.64461]
[1778826227230,46.87,80418.21,0.0,0.92419,5e-05,8.63622]
[1778826232340,46.87,80418.82,0.0,0.92423,5e-05,8.6326]
[1778826232514,46.87,80418.82,0.0,0.92423,5e-05,8.6326]
[1778826232555,46.87,80419.28,0.0,0.92426,5e-05,8.63039]
[1778826238309,46.87,80419.51,0.0,0.92429,5e-05,8.62794]
[1778826242337,46.86,80414.75,0.0,0.92406,5e-05,8.64724]
[1778826243344,46.86,80410.53,0.0,0.92385,5e-05,8.66497]
[1778826244351,46.86,80420.75,0.0,0.92437,5e-05,8.62112]
[1778826245358,46.86,80426.38,0.0,0.92465,5e-05,8.59695]
[1778826246365,46.86,80431.16,0.0,0.92489,5e-05,8.57646]
[1778826247372,46.86,80436.3,0.0,0.92515,5e-05,8.55451]
[1778826248445,46.86,80436.3,0.0,0.92515,5e-05,8.55451]
[1778826248571,46.86,80436.3,0.0,0.92515,5e-05,8.55451]
[1778826248543,46.86,80436.43,0.0,0.92516,5e-05,8.55383]
[1778826253414,46.86,80429.09,0.0,0.9248,5e-05,8.58428]
[1778826254421,46.86,80424.48,0.0,0.92457,5e-05,8.60369]
[1778826256435,46.86,80420.39,0.0,0.92437,5e-05,8.62064]
[1778826257442,46.86,80416.38,0.0,0.92417,5e-05,8.63748]
[1778826260463,46.85,80424.02,0.0,0.92457,5e-05,8.60418]
[1778826261992,46.85,80423.35,0.0,0.92454,5e-05,8.60682]
[1778826262066,46.85,80423.35,0.0,0.92454,5e-05,8.60682]
[1778826267513,46.85,80421.01,0.0,0.92443,5e-05,8.61554]
[1778826269528,46.85,80430.03,0.0,0.92489,5e-05,8.57675]
[1778826270360,46.85,80430.03,0.0,0.92489,5e-05,8.57675]
[1778826270562,46.85,80430.03,0.0,0.92489,5e-05,8.57675]
[1778826270535,46.85,80436.76,0.0,0.92523,5e-05,8.54804]
[1778826271542,46.85,80428.6,0.0,0.92485,5e-05,8.57852]
[1778826273556,46.85,80425.05,0.0,0.92467,5e-05,8.59358]
[1778826274430,46.85,80425.05,0.0,0.92467,5e-05,8.59358]
[1778826274560,46.85,80425.05,0.0,0.92467,5e-05,8.59358]
[1778826277586,46.85,80414.48,0.0,0.92415,5e-05,8.63779]
[1778826278592,46.85,80405.41,0.0,0.92369,5e-05,8.67658]
[1778826279599,46.85,80404.21,0.0,0.92363,5e-05,8.68139]
[1778826282620,46.84,80411.74,0.0,0.92402,5e-05,8.64858]
[1778826284869,46.84,80411.8,0.0,0.92403,5e-05,8.64801]
[1778826285063,46.84,80411.8,0.0,0.92403,5e-05,8.64801]
[1778826285159,46.84,80411.84,0.0,0.92404,5e-05,8.64728]
[1778826286888,46.84,80411.79,0.0,0.92404,5e-05,8.6475]
[1778826287059,46.84,80411.79,0.0,0.92404,5e-05,8.6475]
[1778826292703,46.84,80413.28,0.0,0.92413,5e-05,8.63921]
[1778826294335,46.84,80413.28,0.0,0.92413,5e-05,8.63921]
[1778826294559,46.84,80413.28,0.0,0.92413,5e-05,8.63921]
[1778826294597,46.83,80413.14,0.0,0.92413,5e-05,8.63926]
[1778826294974,46.83,80413.14,0.0,0.92413,5e-05,8.63926]
[1778826295069,46.83,80413.14,0.0,0.92413,5e-05,8.63926]
[1778826300759,46.83,80406.72,0.0,0.92383,5e-05,8.66495]
[1778826302706,46.83,80404.38,0.0,0.92371,5e-05,8.67464]
[1778826302813,46.83,80404.38,0.0,0.92371,5e-05,8.67464]
[1778826303255,46.83,80404.38,0.0,0.92371,5e-05,8.67464]
[1778826303313,46.83,80404.38,0.0,0.92371,5e-05,8.67464]
[1778826303412,46.83,80404.35,0.0,0.92372,5e-05,8.67413]
[1778826308816,46.82,80406.9,0.0,0.92386,5e-05,8.66217]
[1778826309823,46.82,80410.92,0.0,0.92407,5e-05,8.64471]
[1778826310809,46.82,80410.92,0.0,0.92407,5e-05,8.64471]
[1778826311062,46.82,80410.92,0.0,0.92407,5e-05,8.64471]
[1778826311412,46.82,80410.92,0.0,0.92407,5e-05,8.64471]
[1778826311569,46.82,80410.92,0.0,0.92407,5e-05,8.64471]
[1778826311630,46.82,80413.01,0.0,0.92418,5e-05,8.63552]
[1778826312844,46.82,80417.13,0.0,0.92438,5e-05,8.61809]
[1778826313851,46.82,80421.26,0.0,0.92459,5e-05,8.6006]
[1778826315846,46.82,80421.34,0.0,0.92459,5e-05,8.60039]
[1778826316068,46.82,80421.34,0.0,0.92459,5e-05,8.60039]
[1778826316395,46.82,80421.34,0.0,0.92459,5e-05,8.60039]
[1778826316559,46.82,80421.34,0.0,0.92459,5e-05,8.60039]
[1778826316401,46.82,80421.94,0.0,0.92462,5e-05,8.59795]
[1778826321496,46.83,80424.78,0.0,0.92476,5e-05,8.58642]
[1778826321562,46.83,80424.78,0.0,0.92476,5e-05,8.58642]
[1778826321647,46.83,80426.07,0.0,0.92482,5e-05,8.58109]
[1778826322604,46.83,80426.07,0.0,0.92482,5e-05,8.58109]
[1778826322810,46.83,80427.47,0.0,0.92489,5e-05,8.5753]
[1778826327594,46.83,80426.8,0.0,0.92484,5e-05,8.57884]
[1778826327808,46.83,80425.75,0.0,0.92479,5e-05,8.58346]
[1778826327851,46.83,80425.75,0.0,0.92479,5e-05,8.58346]
[1778826328061,46.83,80425.75,0.0,0.92479,5e-05,8.58346]
[1778826328137,46.83,80426.66,0.0,0.92483,5e-05,8.57975]
[1778826331977,46.83,80421.59,0.0,0.92461,5e-05,8.59759]
[1778826333794,46.83,80420.04,0.0,0.92453,5e-05,8.60432]
[1778826333815,46.83,80420.04,0.0,0.92453,5e-05,8.60432]
[1778826339026,46.83,80418.29,0.0,0.92443,5e-05,8.6125]
[1778826341606,46.83,80417.06,0.0,0.92437,5e-05,8.61785]
[1778826341661,46.83,80417.06,0.0,0.92437,5e-05,8.61797]
[1778826341810,46.83,80417.06,0.0,0.92437,5e-05,8.61797]
[1778826342674,46.83,80417.06,0.0,0.92437,5e-05,8.61797]
[1778826342047,46.83,80416.41,0.0,0.92433,5e-05,8.62085]
[1778826342811,46.83,80416.41,0.0,0.92433,5e-05,8.62085]
[1778826348089,46.84,80418.35,0.0,0.92442,5e-05,8.61335]
[1778826350583,46.84,80418.12,0.0,0.92441,5e-05,8.61447]
[1778826350629,46.84,80418.2,0.0,0.92441,5e-05,8.61427]
[1778826350810,46.84,80418.2,0.0,0.92441,5e-05,8.61427]
[1778826350938,46.84,80418.2,0.0,0.92441,5e-05,8.61427]
[1778826351062,46.84,80418.2,0.0,0.92441,5e-05,8.61427]
[1778826356145,46.84,80414.6,0.0,0.92422,5e-05,8.63049]
[1778826357380,46.84,80414.6,0.0,0.92422,5e-05,8.63049]
[1778826357559,46.84,80414.6,0.0,0.92422,5e-05,8.63049]
[1778826357660,46.84,80411.21,0.0,0.92405,5e-05,8.64508]
[1778826358015,46.84,80411.21,0.0,0.92405,5e-05,8.64508]
[1778826358063,46.84,80411.21,0.0,0.92405,5e-05,8.64508]
[1778826363194,46.84,80408.04,0.0,0.9239,5e-05,8.65721]
[1778826364221,46.84,80408.04,0.0,0.9239,5e-05,8.65721]
[1778826364312,46.84,80408.04,0.0,0.9239,5e-05,8.65721]
[1778826364663,46.84,80409.27,0.0,0.92397,5e-05,8.65172]
[1778826364843,46.84,80409.27,0.0,0.92397,5e-05,8.65172]
[1778826365063,46.84,80409.27,0.0,0.92397,5e-05,8.65172]
[1778826368229,46.83,80414.26,0.0,0.92423,5e-05,8.62952]
[1778826369485,46.83,80414.26,0.0,0.92423,5e-05,8.62952]
[1778826369561,46.83,80414.26,0.0,0.92423,5e-05,8.62952]
[1778826369633,46.83,80416.89,0.0,0.92436,5e-05,8.6181]
[1778826369943,46.83,80416.89,0.0,0.92436,5e-05,8.6181]
[1778826370079,46.83,80416.89,0.0,0.92436,5e-05,8.6181]
[1778826371250,46.83,80425.48,0.0,0.9248,5e-05,8.5812]
[1778826374322,46.83,80425.42,0.0,0.9248,5e-05,8.58117]
[1778826374559,46.83,80425.42,0.0,0.9248,5e-05,8.58117]
[1778826376169,46.83,80428.62,0.0,0.92496,5e-05,8.5673]
[1778826376312,46.83,80428.62,0.0,0.92496,5e-05,8.5673]
[1778826376412,46.83,80431.43,0.0,0.9251,5e-05,8.55525]
[1778826378299,46.83,80428.23,0.0,0.92495,5e-05,8.5686]
[1778826380308,46.83,80431.18,0.0,0.9251,5e-05,8.55595]
[1778826380573,46.83,80431.18,0.0,0.9251,5e-05,8.55595]
[1778826386355,46.83,80432.73,0.0,0.92518,5e-05,8.54858]
[1778826387057,46.83,80432.73,0.0,0.92518,5e-05,8.54858]
[1778826387312,46.83,80432.73,0.0,0.92518,5e-05,8.54858]
[1778826387362,46.83,80433.61,0.0,0.92523,5e-05,8.54473]
[1778826387810,46.83,80433.61,0.0,0.92523,5e-05,8.54473]
[1778826388060,46.83,80433.61,0.0,0.92523,5e-05,8.54473]
[1778826388369,46.83,80438.27,0.0,0.92546,5e-05,8.52519]
[1778826389376,46.83,80445.07,0.0,0.92579,5e-05,8.49666]
[1778826394411,46.83,80447.63,0.0,0.92596,5e-05,8.48127]
[1778826395418,46.83,80454.6,0.0,0.9263,5e-05,8.45183]
[1778826397432,46.83,80459.67,0.0,0.92655,5e-05,8.4305]
[1778826399446,46.83,80463.16,0.0,0.92672,5e-05,8.41594]
[1778826401572,46.83,80463.19,0.0,0.92672,5e-05,8.4159]
[1778826401582,46.83,80463.46,0.0,0.92673,5e-05,8.41484]
[1778826401809,46.83,80463.46,0.0,0.92673,5e-05,8.41484]
[1778826402467,46.83,80463.81,0.0,0.92675,5e-05,8.41346]
[1778826403118,46.83,80463.81,0.0,0.92675,5e-05,8.41346]
[1778826403310,46.83,80463.81,0.0,0.92675,5e-05,8.41346]
[1778826408509,46.83,80464.01,0.0,0.92675,5e-05,8.41312]
[1778826413671,46.83,80462.38,0.0,0.92667,5e-05,8.4203]
[1778826413811,46.83,80462.79,0.0,0.92669,5e-05,8.41864]
[1778826414470,46.83,80462.79,0.0,0.92669,5e-05,8.41864]
[1778826414560,46.83,80462.79,0.0,0.92669,5e-05,8.41864]
[1778826414571,46.83,80462.7,0.0,0.92668,5e-05,8.41909]
[1778826419588,46.83,80464.48,0.0,0.92677,5e-05,8.41198]
[1778826420595,46.83,80469.11,0.0,0.92699,5e-05,8.3926]
[1778826421638,46.83,80469.11,0.0,0.92699,5e-05,8.3926]
[1778826421739,46.83,80473.78,0.0,0.92722,5e-05,8.37311]
[1778826421807,46.83,80473.78,0.0,0.92722,5e-05,8.37311]
[1778826422609,46.83,80474.14,0.0,0.92723,5e-05,8.37174]
[1778826424509,46.83,80475.9,0.0,0.92732,5e-05,8.36451]
[1778826424568,46.83,80475.9,0.0,0.92732,5e-05,8.36451]
[1778826427644,46.83,80482.34,0.0,0.92762,5e-05,8.33817]
[1778826428144,46.83,80482.34,0.0,0.92762,5e-05,8.33817]
[1778826428309,46.83,80482.34,0.0,0.92762,5e-05,8.33817]
[1778826428651,46.83,80487.22,0.0,0.92786,5e-05,8.31796]
[1778826429200,46.83,80487.22,0.0,0.92786,5e-05,8.31796]
[1778826429310,46.83,80487.22,0.0,0.92786,5e-05,8.31796]
[1778826429658,46.84,80484.51,0.0,0.92772,5e-05,8.32954]
[1778826432679,46.84,80488.86,0.0,0.92793,5e-05,8.31202]
[1778826433247,46.84,80488.86,0.0,0.92793,5e-05,8.31202]
[1778826433313,46.84,80488.86,0.0,0.92793,5e-05,8.31202]
[1778826434835,46.84,80489.07,0.0,0.92793,5e-05,8.31165]
[1778826435058,46.84,80489.07,0.0,0.92793,5e-05,8.31165]
[1778826435700,46.84,80485.35,0.0,0.92775,5e-05,8.32746]
[1778826436707,46.84,80482.73,0.0,0.92762,5e-05,8.33864]
[1778826437552,46.84,80482.73,0.0,0.92762,5e-05,8.33864]
[1778826437574,46.84,80482.73,0.0,0.92762,5e-05,8.33864]
[1778826439728,46.84,80486.81,0.0,0.92781,5e-05,8.32222]
[1778826442006,46.84,80486.57,0.0,0.92779,5e-05,8.32369]
[1778826442067,46.84,80486.57,0.0,0.92779,5e-05,8.32369]
[1778826442720,46.84,80486.57,0.0,0.92779,5e-05,8.32369]
[1778826442749,46.84,80486.77,0.0,0.9278,5e-05,8.32309]
[1778826442808,46.84,80486.77,0.0,0.9278,5e-05,8.32309]
[1778826444763,46.84,80482.15,0.0,0.92758,5e-05,8.34214]
[1778826450245,46.84,80481.74,0.0,0.92757,5e-05,8.34321]
[1778826450309,46.84,80481.74,0.0,0.92757,5e-05,8.34321]
[1778826450402,46.84,80481.89,0.0,0.92757,5e-05,8.34301]
[1778826451395,46.84,80481.89,0.0,0.92757,5e-05,8.34301]
[1778826451564,46.84,80481.89,0.0,0.92757,5e-05,8.34301]
[1778826453804,46.84,80480.44,0.0,0.92753,5e-05,8.34521]
[1778826454068,46.84,80480.44,0.0,0.92753,5e-05,8.34521]
[1778826454361,46.84,80480.44,0.0,0.92753,5e-05,8.34521]
[1778826454563,46.84,80480.44,0.0,0.92753,5e-05,8.34521]
[1778826454661,46.84,80478.31,0.0,0.92742,5e-05,8.35455]
[1778826455840,46.85,80474.51,0.0,0.92723,5e-05,8.37068]
[1778826459748,46.85,80474.91,0.0,0.92725,5e-05,8.36936]
[1778826459786,46.85,80475.79,0.0,0.92729,5e-05,8.36602]
[1778826460401,46.85,80475.79,0.0,0.92729,5e-05,8.36602]
[1778826460560,46.85,80475.79,0.0,0.92729,5e-05,8.36602]
[1778826460659,46.85,80478.48,0.0,0.92741,5e-05,8.35492]
[1778826460812,46.85,80478.48,0.0,0.92741,5e-05,8.35492]
[1778826460875,46.85,80478.05,0.0,0.92739,5e-05,8.35672]
[1778826464903,46.85,80480.23,0.0,0.92751,5e-05,8.34686]
[1778826468150,46.84,80480.07,0.0,0.9275,5e-05,8.34718]
[1778826468314,46.84,80480.07,0.0,0.9275,5e-05,8.34718]
[1778826473078,46.85,80479.64,0.0,0.92748,5e-05,8.34919]
[1778826473311,46.85,80479.64,0.0,0.92748,5e-05,8.34919]
[1778826476827,46.85,80478.42,0.0,0.92741,5e-05,8.35521]
[1778826477060,46.85,80478.42,0.0,0.92741,5e-05,8.35521]
[1778826477110,46.85,80480.59,0.0,0.92751,5e-05,8.34629]
[1778826478810,46.85,80480.59,0.0,0.92751,5e-05,8.34629]
[1778826479002,46.85,80482.06,0.0,0.92758,5e-05,8.3405]
[1778826482226,46.85,80484.05,0.0,0.92767,5e-05,8.33255]
[1778826482310,46.85,80484.05,0.0,0.92767,5e-05,8.33255]
[1778826487663,46.85,80485.28,0.0,0.92772,5e-05,8.32844]
[1778826487810,46.85,80485.28,0.0,0.92772,5e-05,8.32844]
[1778826488249,46.85,80486.3,0.0,0.92777,5e-05,8.32439]
[1778826488307,46.85,80486.3,0.0,0.92777,5e-05,8.32439]
[1778826488350,46.85,80485.87,0.0,0.92775,5e-05,8.3264]
[1778826490105,46.85,80489.68,0.0,0.92793,5e-05,8.31055]
[1778826494010,46.85,80491.12,0.0,0.928,5e-05,8.30415]
[1778826494061,46.85,80491.12,0.0,0.928,5e-05,8.30415]
[1778826498604,46.85,80491.85,0.0,0.92805,5e-05,8.30059]
[1778826498809,46.85,80491.85,0.0,0.92805,5e-05,8.30059]
[1778826499168,46.85,80486.75,0.0,0.9278,5e-05,8.32164]
[1778826500505,46.85,80486.75,0.0,0.9278,5e-05,8.32164]
[1778826500578,46.85,80486.75,0.0,0.9278,5e-05,8.32164]
[1778826500606,46.85,80488.32,0.0,0.92788,5e-05,8.31492]
[1778826506217,46.85,80490.74,0.0,0.92801,5e-05,8.30398]
[1778826507375,46.85,80490.74,0.0,0.92801,5e-05,8.30398]
[1778826507561,46.85,80490.74,0.0,0.92801,5e-05,8.30398]
[1778826513266,46.85,80491.71,0.0,0.92807,5e-05,8.2969]
[1778826518271,46.85,80490.65,0.0,0.92803,5e-05,8.3008]
[1778826518313,46.85,80490.65,0.0,0.92803,5e-05,8.3008]
[1778826519308,46.85,80484.29,0.0,0.92772,5e-05,8.32709]
[1778826520616,46.85,80484.29,0.0,0.92772,5e-05,8.32709]
[1778826520809,46.85,80484.29,0.0,0.92772,5e-05,8.32709]
[1778826520652,46.85,80481.26,0.0,0.92758,5e-05,8.33959]
[1778826523722,46.85,80482.21,0.0,0.92763,5e-05,8.33522]
[1778826523809,46.85,80482.21,0.0,0.92763,5e-05,8.33522]
[1778826527008,46.85,80480.89,0.0,0.92757,5e-05,8.34]
[1778826527060,46.85,80480.89,0.0,0.92757,5e-05,8.34]
[1778826527364,46.85,80481.22,0.0,0.92759,5e-05,8.33844]
[1778826529852,46.85,80480.6,0.0,0.92756,5e-05,8.34085]
[1778826530059,46.84,80481.92,0.0,0.92763,5e-05,8.33514]
[1778826535420,46.84,80481.29,0.0,0.92761,5e-05,8.33676]
[1778826539844,46.84,80482.83,0.0,0.92769,5e-05,8.32982]
[1778826539864,46.84,80487.27,0.0,0.92791,5e-05,8.3111]
[1778826540066,46.84,80487.27,0.0,0.92791,5e-05,8.3111]
[1778826542612,46.84,80488.03,0.0,0.92794,5e-05,8.30769]
[1778826542809,46.84,80488.03,0.0,0.92794,5e-05,8.30769]
[1778826542891,46.84,80491.31,0.0,0.9281,5e-05,8.29387]
[1778826550548,46.84,80493.11,0.0,0.9282,5e-05,8.28562]
[1778826551793,46.84,80493.11,0.0,0.9282,5e-05,8.28562]
[1778826551809,46.84,80493.11,0.0,0.9282,5e-05,8.28562]
[1778826557597,46.84,80492.98,0.0,0.9282,5e-05,8.28544]
[1778826560514,46.83,80493.09,0.0,0.92821,5e-05,8.28477]
[1778826560564,46.83,80493.09,0.0,0.92821,5e-05,8.28477]
[1778826561007,46.83,80493.39,0.0,0.92823,5e-05,8.28341]
[1778826561059,46.83,80493.39,0.0,0.92823,5e-05,8.28341]
[1778826561625,46.83,80494.07,0.0,0.92826,5e-05,8.28047]
[1778826566660,46.83,80493.74,0.0,0.92825,5e-05,8.28133]
[1778826568012,46.83,80492.94,0.0,0.92821,5e-05,8.28456]
[1778826568070,46.83,80492.94,0.0,0.92821,5e-05,8.28456]
[1778826573709,46.83,80492.99,0.0,0.92825,5e-05,8.27941]
[1778826574708,46.83,80492.99,0.0,0.92825,5e-05,8.27941]
[1778826574810,46.83,80492.99,0.0,0.92825,5e-05,8.27941]
[1778826576761,46.83,80490.9,0.0,0.92816,5e-05,8.2879]
[1778826576809,46.83,80490.9,0.0,0.92816,5e-05,8.2879]
[1778826576862,46.83,80490.66,0.0,0.92815,5e-05,8.28878]
[1778826581705,46.83,80492.67,0.0,0.92825,5e-05,8.27992]
[1778826584786,46.83,80498.73,0.0,0.92855,5e-05,8.25424]
[1778826585510,46.83,80498.73,0.0,0.92855,5e-05,8.25424]
[1778826585570,46.83,80498.73,0.0,0.92855,5e-05,8.25424]
[1778826585793,46.83,80500.67,0.0,0.92864,5e-05,8.24609]
[1778826590828,46.83,80501.34,0.0,0.92866,5e-05,8.24411]
[1778826595863,46.83,80504.8,0.0,0.92881,5e-05,8.23126]
[1778826600899,46.84,80509.61,0.0,0.92903,5e-05,8.21255]
[1778826602912,46.84,80505.61,0.0,0.92883,5e-05,8.22989]
[1778826604926,46.84,80500.01,0.0,0.92855,5e-05,8.25385]
[1778826609962,46.84,80499.12,0.0,0.92849,5e-05,8.25904]
[1778826612983,46.85,80505.71,0.0,0.9288,5e-05,8.23253]
[1778826613990,46.85,80510.34,0.0,0.92902,5e-05,8.2136]
[1778826616006,46.85,80512.95,0.0,0.92913,5e-05,8.2035]
[1778826621040,46.86,80517.69,0.0,0.92934,5e-05,8.18583]
[1778826623054,46.86,80521.38,0.0,0.9295,5e-05,8.17139]
[1778826626075,46.86,80525.59,0.0,0.92969,5e-05,8.15528]
[1778826631111,46.87,80530.41,0.0,0.92992,5e-05,8.13341]
[1778826632269,46.87,80530.41,0.0,0.92992,5e-05,8.13341]
[1778826632308,46.87,80530.41,0.0,0.92992,5e-05,8.13341]
[1778826632370,46.87,80539.95,0.0,0.93037,5e-05,8.0943]
[1778826633125,46.87,80545.21,0.0,0.93062,5e-05,8.07266]
[1778826634132,46.87,80550.75,0.0,0.93088,5e-05,8.05009]
[1778826636146,46.87,80560.27,0.0,0.93132,5e-05,8.01155]
[1778826637153,46.87,80565.73,0.0,0.93157,5e-05,7.98949]
[1778826638160,46.87,80568.87,0.0,0.93171,5e-05,7.97734]
[1778826642188,46.88,80572.87,0.0,0.93188,5e-05,7.96218]
[1778826647223,46.88,80577.17,0.0,0.93207,5e-05,7.94496]
[1778826651756,46.88,80578.63,0.0,0.93214,5e-05,7.93925]
[1778826657168,46.88,80581.63,0.0,0.93227,5e-05,7.92767]
[1778826657314,46.88,80581.63,0.0,0.93227,5e-05,7.92767]
[1778826657413,46.88,80582.66,0.0,0.93232,5e-05,7.92358]
[1778826660315,46.88,80577.71,0.0,0.93208,5e-05,7.94407]
[1778826661322,46.88,80573.31,0.0,0.93188,5e-05,7.96209]
[1778826662339,46.88,80566.71,0.0,0.93157,5e-05,7.98909]
[1778826663345,46.88,80558.67,0.0,0.9312,5e-05,8.022]
[1778826664352,46.88,80554.28,0.0,0.93099,5e-05,8.04029]
[1778826669388,46.88,80560.08,0.0,0.93125,5e-05,8.01761]
[1778826670475,46.88,80560.08,0.0,0.93125,5e-05,8.01761]
[1778826672813,46.89,80560.69,0.0,0.93127,5e-05,8.01576]
[1778826678451,46.89,80561.47,0.0,0.93131,5e-05,8.01229]
[1778826679860,46.89,80561.47,0.0,0.93131,5e-05,8.01229]
[1778826679910,46.89,80563.04,0.0,0.93138,5e-05,8.00584]
[1778826680060,46.89,80563.04,0.0,0.93138,5e-05,8.00584]
[1778826680161,46.89,80563.04,0.0,0.93138,5e-05,8.00584]
[1778826680310,46.89,80563.04,0.0,0.93138,5e-05,8.00584]
[1778826685500,46.89,80569.66,0.0,0.93169,5e-05,7.97876]
[1778826687482,46.89,80572.88,0.0,0.93184,5e-05,7.96564]
[1778826687564,46.89,80572.88,0.0,0.93184,5e-05,7.96564]
[1778826687751,46.89,80572.88,0.0,0.93184,5e-05,7.96564]
[1778826687809,46.89,80572.88,0.0,0.93184,5e-05,7.96564]
[1778826687848,46.89,80574.0,0.0,0.93189,5e-05,7.96111]
[1778826693556,46.89,80566.06,0.0,0.93155,5e-05,7.98955]
[1778826696322,46.89,80565.94,0.0,0.93155,5e-05,7.99002]
[1778826696563,46.89,80565.94,0.0,0.93155,5e-05,7.99002]
[1778826696577,46.89,80565.82,0.0,0.93154,5e-05,7.9905]
[1778826701497,46.9,80563.7,0.0,0.93139,5e-05,8.00377]
[1778826701561,46.9,80563.7,0.0,0.93139,5e-05,8.00377]
[1778826706649,46.9,80559.66,0.0,0.9312,5e-05,8.02046]
[1778826709139,46.9,80559.55,0.0,0.9312,5e-05,8.02081]
[1778826709310,46.9,80559.55,0.0,0.9312,5e-05,8.02081]
[1778826709956,46.9,80559.55,0.0,0.9312,5e-05,8.02081]
[1778826710057,46.9,80559.55,0.0,0.9312,5e-05,8.02081]
[1778826709979,46.9,80557.98,0.0,0.93113,5e-05,8.02719]
[1778826713703,46.9,80551.21,0.0,0.9308,5e-05,8.0554]
[1778826717247,46.9,80548.99,0.0,0.93069,5e-05,8.0652]
[1778826717319,46.9,80548.99,0.0,0.93069,5e-05,8.0652]
[1778826717731,46.9,80548.17,0.0,0.93065,5e-05,8.06879]
[1778826721988,46.91,80548.34,0.0,0.93064,5e-05,8.06984]
[1778826722062,46.91,80548.34,0.0,0.93064,5e-05,8.06984]
[1778826730726,46.92,80544.41,0.0,0.9304,5e-05,8.09116]
[1778826730809,46.92,80544.41,0.0,0.9304,5e-05,8.09116]
[1778826730827,46.92,80544.21,0.0,0.93038,5e-05,8.09253]
[1778826731331,46.92,80544.21,0.0,0.93038,5e-05,8.09253]
[1778826731560,46.92,80544.21,0.0,0.93038,5e-05,8.09253]
[1778826736914,46.93,80545.22,0.0,0.9304,5e-05,8.09116]
[1778826737058,46.93,80545.22,0.0,0.9304,5e-05,8.09116]
[1778826737010,46.93,80545.55,0.0,0.93041,5e-05,8.09035]
[1778826737842,46.93,80545.55,0.0,0.93041,5e-05,8.09035]
[1778826738066,46.93,80545.55,0.0,0.93041,5e-05,8.09035]
[1778826746939,46.95,80539.06,0.0,0.93004,5e-05,8.12245]
[1778826748168,46.95,80536.93,0.0,0.92993,5e-05,8.13173]
[1778826748310,46.95,80536.93,0.0,0.92993,5e-05,8.13173]
[1778826748957,46.95,80536.93,0.0,0.92993,5e-05,8.13173]
[1778826749060,46.95,80536.93,0.0,0.92993,5e-05,8.13173]
[1778826749058,46.95,80536.86,0.0,0.92993,5e-05,8.1325]
[1778826752981,46.95,80534.14,0.0,0.92981,5e-05,8.14132]
[1778826755120,46.96,80534.18,0.0,0.9298,5e-05,8.1421]
[1778826755310,46.96,80534.18,0.0,0.9298,5e-05,8.1421]
[1778826755778,46.96,80534.18,0.0,0.9298,5e-05,8.1421]
[1778826755808,46.96,80534.18,0.0,0.9298,5e-05,8.1421]
[1778826755828,46.96,80534.18,0.0,0.92979,5e-05,8.14257]
[1778826761037,46.96,80535.04,0.0,0.92983,5e-05,8.13993]
[1778826765857,46.96,80535.95,0.0,0.92986,5e-05,8.13667]
[1778826766061,46.96,80535.95,0.0,0.92986,5e-05,8.13667]
[1778826766072,46.96,80535.43,0.0,0.92984,5e-05,8.13894]
[1778826766721,46.96,80535.43,0.0,0.92984,5e-05,8.13894]
[1778826766809,46.96,80535.43,0.0,0.92984,5e-05,8.13894]
[1778826772114,46.96,80537.19,0.0,0.92991,5e-05,8.13249]
[1778826777432,46.97,80536.15,0.0,0.92986,5e-05,8.13732]
[1778826777561,46.97,80536.15,0.0,0.92986,5e-05,8.13732]
[1778826777645,46.97,80536.82,0.0,0.92988,5e-05,8.13483]
[1778826778363,46.97,80536.82,0.0,0.92988,5e-05,8.13483]
[1778826778560,46.97,80536.82,0.0,0.92988,5e-05,8.13483]
[1778826783638,46.97,80534.08,0.0,0.92975,5e-05,8.14665]
[1778826783809,46.97,80534.08,0.0,0.92975,5e-05,8.14665]
[1778826786141,46.97,80533.28,0.0,0.92971,5e-05,8.15019]
[1778826786308,46.97,80533.4,0.0,0.92971,5e-05,8.1498]
[1778826786409,46.97,80533.32,0.0,0.92971,5e-05,8.15034]
[1778826792254,46.97,80533.48,0.0,0.92971,5e-05,8.15018]
[1778826797289,46.97,80533.14,0.0,0.92969,5e-05,8.15206]
[1778826801376,46.97,80532.69,0.0,0.92966,5e-05,8.15419]
[1778826801562,46.97,80532.69,0.0,0.92966,5e-05,8.15419]
[1778826807360,46.97,80533.01,0.0,0.92967,5e-05,8.15365]
[1778826813402,46.98,80532.99,0.0,0.92969,5e-05,8.15005]
[1778826816439,46.98,80533.47,0.0,0.92971,5e-05,8.14827]
[1778826816563,46.98,80533.47,0.0,0.92971,5e-05,8.14827]
[1778826817004,46.98,80533.47,0.0,0.92971,5e-05,8.14827]
[1778826817060,46.98,80533.47,0.0,0.92971,5e-05,8.14827]
[1778826817161,46.98,80533.25,0.0,0.9297,5e-05,8.14928]
[1778826822465,46.98,80533.59,0.0,0.92971,5e-05,8.14848]
[1778826823472,46.98,80523.05,0.0,0.92921,5e-05,8.19248]
[1778826824479,46.98,80515.39,0.0,0.92884,5e-05,8.22459]
[1778826825486,46.98,80522.47,0.0,0.92917,5e-05,8.19563]
[1778826826493,46.98,80528.65,0.0,0.92946,5e-05,8.17048]
[1778826827560,46.98,80528.65,0.0,0.92946,5e-05,8.17048]
[1778826827810,46.98,80528.65,0.0,0.92946,5e-05,8.17048]
[1778826827854,46.98,80529.28,0.0,0.92948,5e-05,8.16832]
[1778826828366,46.98,80529.28,0.0,0.92948,5e-05,8.16832]
[1778826828560,46.98,80529.28,0.0,0.92948,5e-05,8.16832]
[1778826834549,46.99,80530.08,0.0,0.92949,5e-05,8.16815]
[1778826837109,46.99,80529.77,0.0,0.92947,5e-05,8.16987]
[1778826837310,47.0,80529.88,0.0,0.92947,5e-05,8.16985]
[1778826837964,47.0,80529.88,0.0,0.92947,5e-05,8.16985]
[1778826838060,47.0,80529.88,0.0,0.92947,5e-05,8.16985]
[1778826838066,47.0,80529.98,0.0,0.92947,5e-05,8.16988]
[1778826843612,47.0,80530.91,0.0,0.92948,5e-05,8.16866]
[1778826846245,47.01,80530.42,0.0,0.92945,5e-05,8.17156]
[1778826846308,47.01,80530.42,0.0,0.92945,5e-05,8.17156]
[1778826847025,47.01,80530.42,0.0,0.92945,5e-05,8.17156]
[1778826847063,47.01,80530.42,0.0,0.92945,5e-05,8.17156]
[1778826847122,47.01,80530.18,0.0,0.92943,5e-05,8.17299]
[1778826852675,47.01,80530.59,0.0,0.92942,5e-05,8.17388]
[1778826857710,47.02,80530.23,0.0,0.92938,5e-05,8.17751]
[1778826858809,47.02,80530.23,0.0,0.92938,5e-05,8.17751]
[1778826859062,47.02,80530.23,0.0,0.92938,5e-05,8.17751]
[1778826859158,47.02,80530.21,0.0,0.92938,5e-05,8.17801]
[1778826859556,47.02,80530.21,0.0,0.92938,5e-05,8.17801]
[1778826859813,47.02,80530.21,0.0,0.92938,5e-05,8.17801]
[1778826865766,47.03,80530.64,0.0,0.92936,5e-05,8.17918]
[1778826870803,47.03,80529.35,0.0,0.92928,5e-05,8.18656]
[1778826872664,47.04,80529.82,0.0,0.92933,5e-05,8.18074]
[1778826872810,47.04,80529.82,0.0,0.92933,5e-05,8.18074]
[1778826872816,47.04,80528.23,0.0,0.92925,5e-05,8.18772]
[1778826873415,47.04,80528.23,0.0,0.92925,5e-05,8.18772]
[1778826873561,47.04,80528.23,0.0,0.92925,5e-05,8.18772]
[1778826879865,47.04,80528.1,0.0,0.92921,5e-05,8.19108]
[1778826883374,47.05,80525.53,0.0,0.92908,5e-05,8.20287]
[1778826883574,47.05,80525.53,0.0,0.92908,5e-05,8.20287]
[1778826883893,47.05,80522.47,0.0,0.92893,5e-05,8.2159]
[1778826884900,47.05,80515.99,0.0,0.92861,5e-05,8.24309]
[1778826885282,47.05,80515.99,0.0,0.92861,5e-05,8.24309]
[1778826885319,47.05,80515.99,0.0,0.92861,5e-05,8.24309]
[1778826886915,47.05,80511.16,0.0,0.92837,5e-05,8.26374]
[1778826889936,47.05,80518.55,0.0,0.92872,5e-05,8.23397]
[1778826891579,47.06,80519.13,0.0,0.92874,5e-05,8.23191]
[1778826891809,47.06,80519.13,0.0,0.92874,5e-05,8.23191]
[1778826891950,47.06,80520.65,0.0,0.92881,5e-05,8.22596]
[1778826892989,47.06,80520.65,0.0,0.92881,5e-05,8.22596]
[1778826893060,47.06,80520.65,0.0,0.92881,5e-05,8.22596]
[1778826893964,47.06,80514.23,0.0,0.9285,5e-05,8.25325]
[1778826894971,47.06,80507.34,0.0,0.92816,5e-05,8.28213]
[1778826895978,47.06,80502.97,0.0,0.92795,5e-05,8.30054]
[1778826896866,47.06,80502.97,0.0,0.92795,5e-05,8.30054]
[1778826897059,47.06,80502.97,0.0,0.92795,5e-05,8.30054]
[1778826897062,47.06,80500.63,0.0,0.92783,5e-05,8.31048]
[1778826897992,47.06,80503.66,0.0,0.92798,5e-05,8.29808]
[1778826898787,47.06,80503.66,0.0,0.92798,5e-05,8.29808]
[1778826898811,47.06,80503.66,0.0,0.92798,5e-05,8.29808]
[1778826900014,47.06,80507.65,0.0,0.92816,5e-05,8.28194]
[1778826901014,47.06,80514.74,0.0,0.9285,5e-05,8.25277]
[1778826902183,47.06,80514.74,0.0,0.9285,5e-05,8.25277]
[1778826902021,47.06,80518.47,0.0,0.92868,5e-05,8.23723]
[1778826902309,47.06,80518.47,0.0,0.92868,5e-05,8.23723]
[1778826903029,47.06,80519.98,0.0,0.92875,5e-05,8.23092]
[1778826905043,47.06,80522.84,0.0,0.92889,5e-05,8.21899]
[1778826905405,47.06,80522.84,0.0,0.92889,5e-05,8.21899]
[1778826905561,47.06,80522.84,0.0,0.92889,5e-05,8.21899]
[1778826911085,47.06,80518.66,0.0,0.92869,5e-05,8.23604]
[1778826912207,47.06,80518.66,0.0,0.92869,5e-05,8.23604]
[1778826912309,47.06,80518.6,0.0,0.92869,5e-05,8.23622]
[1778826913099,47.06,80517.57,0.0,0.92864,5e-05,8.24042]
[1778826913551,47.06,80517.57,0.0,0.92864,5e-05,8.24042]
[1778826913559,47.06,80517.57,0.0,0.92864,5e-05,8.24042]
[1778826919141,47.06,80518.53,0.0,0.92869,5e-05,8.23604]
[1778826923417,47.06,80516.82,0.0,0.92862,5e-05,8.24288]
[1778826923560,47.06,80516.82,0.0,0.92862,5e-05,8.24288]
[1778826924176,47.06,80516.32,0.0,0.92859,5e-05,8.24488]
[1778826924540,47.06,80516.32,0.0,0.92859,5e-05,8.24488]
[1778826924559,47.06,80516.32,0.0,0.92859,5e-05,8.24488]
[1778826929211,47.06,80522.65,0.0,0.9289,5e-05,8.21834]
[1778826930072,47.06,80522.65,0.0,0.9289,5e-05,8.21834]
[1778826930218,47.06,80528.28,0.0,0.92917,5e-05,8.19505]
[1778826930308,47.06,80528.28,0.0,0.92917,5e-05,8.19505]
[1778826931177,47.06,80528.28,0.0,0.92917,5e-05,8.19505]
[1778826931225,47.06,80528.03,0.0,0.92919,5e-05,8.1918]
[1778826931312,47.06,80528.03,0.0,0.92919,5e-05,8.1918]
[1778826933239,47.06,80523.57,0.0,0.92898,5e-05,8.21025]
[1778826934246,47.06,80518.77,0.0,0.92875,5e-05,8.23009]
[1778826935097,47.06,80518.77,0.0,0.92875,5e-05,8.23009]
[1778826935312,47.06,80518.64,0.0,0.92874,5e-05,8.23058]
[1778826937808,47.06,80518.54,0.0,0.92874,5e-05,8.23091]
[1778826938058,47.06,80518.54,0.0,0.92874,5e-05,8.23091]
[1778826938276,47.06,80518.58,0.0,0.92874,5e-05,8.2307]
[1778826940288,47.06,80511.63,0.0,0.9284,5e-05,8.26016]
[1778826941120,47.06,80511.63,0.0,0.9284,5e-05,8.26016]
[1778826941313,47.06,80511.35,0.0,0.92838,5e-05,8.26161]
[1778826947337,47.06,80511.14,0.0,0.92835,5e-05,8.26418]
[1778826952373,47.07,80511.34,0.0,0.92835,5e-05,8.26476]
[1778826957752,47.07,80511.08,0.0,0.92832,5e-05,8.26696]
[1778826957776,47.07,80511.08,0.0,0.92832,5e-05,8.26696]
[1778826957786,47.07,80513.12,0.0,0.92841,5e-05,8.25906]
[1778826959140,47.07,80513.12,0.0,0.92841,5e-05,8.25906]
[1778826959313,47.07,80513.12,0.0,0.92841,5e-05,8.25906]
[1778826959241,47.07,80515.48,0.0,0.92852,5e-05,8.24958]
[1778826959421,47.07,80518.27,0.0,0.92866,5e-05,8.23802]
[1778826961435,47.08,80520.99,0.0,0.92878,5e-05,8.22741]
[1778826964322,47.08,80522.38,0.0,0.92885,5e-05,8.22162]
[1778826964400,47.08,80522.84,0.0,0.92887,5e-05,8.2197]
[1778826965290,47.08,80515.61,0.0,0.92852,5e-05,8.24998]
[1778826966135,47.08,80515.61,0.0,0.92852,5e-05,8.24998]
[1778826966313,47.08,80515.61,0.0,0.92852,5e-05,8.24998]
[1778826966162,47.08,80510.69,0.0,0.92828,5e-05,8.27069]
[1778826970903,47.08,80510.14,0.0,0.92824,5e-05,8.27381]
[1778826971064,47.08,80510.14,0.0,0.92824,5e-05,8.27381]
[1778826971127,47.08,80510.0,0.0,0.92823,5e-05,8.27494]
[1778826971338,47.08,80510.0,0.0,0.92823,5e-05,8.27494]
[1778826971564,47.08,80510.0,0.0,0.92823,5e-05,8.27494]
[1778826971662,47.08,80507.79,0.0,0.92812,5e-05,8.28438]
[1778826972512,47.08,80503.67,0.0,0.92792,5e-05,8.3015]
[1778826974526,47.08,80501.54,0.0,0.92781,5e-05,8.31084]
[1778826979415,47.09,80500.97,0.0,0.92777,5e-05,8.31427]
[1778826979559,47.09,80500.97,0.0,0.92777,5e-05,8.31427]
[1778826979660,47.09,80499.65,0.0,0.92771,5e-05,8.31996]
[1778826980971,47.09,80499.65,0.0,0.92771,5e-05,8.31996]
[1778826981060,47.09,80499.65,0.0,0.92771,5e-05,8.31996]
[1778826982582,47.09,80496.17,0.0,0.92753,5e-05,8.33498]
[1778826987617,47.09,80495.56,0.0,0.9275,5e-05,8.33828]
[1778826992810,47.09,80494.9,0.0,0.92749,5e-05,8.33727]
[1778826993139,47.09,80494.9,0.0,0.92749,5e-05,8.33727]
[1778826993310,47.09,80494.9,0.0,0.92749,5e-05,8.33727]
[1778826993240,47.09,80496.98,0.0,0.92759,5e-05,8.32875]
[1778826995674,47.09,80501.93,0.0,0.92782,5e-05,8.30862]
[1778826997057,47.09,80501.93,0.0,0.92782,5e-05,8.30862]
[1778826997065,47.09,80501.93,0.0,0.92782,5e-05,8.30862]
[1778826998128,47.09,80504.61,0.0,0.92795,5e-05,8.29766]
[1778826998308,47.09,80504.61,0.0,0.92795,5e-05,8.29766]
[1778826998133,47.09,80507.12,0.0,0.92807,5e-05,8.28743]
[1778827003730,47.1,80518.06,0.0,0.92858,5e-05,8.24302]
[1778827005087,47.1,80518.06,0.0,0.92858,5e-05,8.24302]
[1778827005309,47.1,80518.06,0.0,0.92858,5e-05,8.24302]
[1778827005159,47.1,80523.37,0.0,0.92884,5e-05,8.22098]
[1778827006751,47.1,80529.42,0.0,0.92913,5e-05,8.19592]
[1778827008242,47.1,80529.42,0.0,0.92913,5e-05,8.19592]
[1778827008310,47.1,80529.42,0.0,0.92913,5e-05,8.19592]
[1778827011632,47.1,80532.7,0.0,0.92928,5e-05,8.18245]
[1778827011807,47.1,80532.7,0.0,0.92928,5e-05,8.18245]
[1778827011896,47.1,80532.59,0.0,0.92928,5e-05,8.18292]
[1778827013317,47.1,80532.59,0.0,0.92928,5e-05,8.18292]
[1778827013568,47.1,80532.46,0.0,0.92927,5e-05,8.18348]
[1778827018837,47.1,80531.27,0.0,0.92921,5e-05,8.18854]
[1778827020841,47.1,80531.23,0.0,0.92921,5e-05,8.18874]
[1778827021062,47.1,80531.23,0.0,0.92921,5e-05,8.18874]
[1778827021583,47.1,80531.29,0.0,0.92921,5e-05,8.18852]
[1778827021809,47.1,80531.29,0.0,0.92921,5e-05,8.18852]
[1778827021858,47.1,80531.31,0.0,0.92921,5e-05,8.18847]
[1778827022865,47.1,80519.99,0.0,0.92867,5e-05,8.23565]
[1778827023872,47.1,80513.32,0.0,0.92835,5e-05,8.2636]
[1778827024642,47.1,80513.32,0.0,0.92835,5e-05,8.2636]
[1778827024810,47.1,80513.32,0.0,0.92835,5e-05,8.2636]
[1778827029914,47.1,80513.01,0.0,0.92831,5e-05,8.26659]
[1778827034151,47.11,80513.38,0.0,0.92832,5e-05,8.26563]
[1778827034309,47.11,80513.38,0.0,0.92832,5e-05,8.26563]
[1778827035576,47.11,80513.45,0.0,0.92832,5e-05,8.26621]
[1778827035808,47.11,80513.45,0.0,0.92832,5e-05,8.26621]
[1778827035956,47.11,80513.41,0.0,0.92831,5e-05,8.26666]
[1778827036963,47.11,80522.56,0.0,0.92875,5e-05,8.22907]
[1778827037970,47.11,80527.45,0.0,0.92898,5e-05,8.20885]
[1778827038695,47.11,80527.45,0.0,0.92898,5e-05,8.20885]
[1778827038816,47.11,80527.45,0.0,0.92898,5e-05,8.20885]
[1778827044019,47.11,80528.11,0.0,0.92901,5e-05,8.20618]
[1778827046291,47.11,80528.56,0.0,0.92903,5e-05,8.20432]
[1778827046309,47.11,80528.56,0.0,0.92903,5e-05,8.20432]
[1778827048926,47.11,80530.42,0.0,0.92912,5e-05,8.19668]
[1778827049059,47.11,80530.42,0.0,0.92912,5e-05,8.19668]
[1778827049129,47.11,80530.43,0.0,0.92912,5e-05,8.19631]
[1778827053401,47.11,80531.44,0.0,0.92921,5e-05,8.18756]
[1778827053559,47.11,80533.06,0.0,0.92929,5e-05,8.18091]
[1778827055093,47.11,80538.82,0.0,0.92956,5e-05,8.15727]
[1778827056100,47.11,80543.76,0.0,0.92979,5e-05,8.13702]
[1778827057107,47.11,80549.18,0.0,0.93005,5e-05,8.11486]
[1778827057886,47.11,80549.18,0.0,0.93005,5e-05,8.11486]
[1778827058060,47.11,80549.18,0.0,0.93005,5e-05,8.11486]
[1778827059994,47.11,80549.98,0.0,0.93008,5e-05,8.11152]
[1778827060068,47.11,80549.98,0.0,0.93008,5e-05,8.11152]
[1778827060128,47.11,80549.95,0.0,0.93008,5e-05,8.11145]
[1778827062142,47.11,80554.16,0.0,0.93029,5e-05,8.09382]
[1778827064567,47.11,80552.95,0.0,0.93023,5e-05,8.09844]
[1778827064807,47.11,80552.95,0.0,0.93023,5e-05,8.09844]
[1778827070198,47.1,80553.6,0.0,0.93028,5e-05,8.0948]
[1778827071343,47.1,80553.6,0.0,0.93028,5e-05,8.0948]
[1778827071563,47.1,80554.53,0.0,0.93032,5e-05,8.09083]
[1778827073066,47.1,80554.06,0.0,0.9303,5e-05,8.0926]
[1778827073309,47.1,80554.06,0.0,0.9303,5e-05,8.0926]
[1778827073410,47.1,80554.36,0.0,0.93032,5e-05,8.09121]
[1778827077835,47.1,80554.64,0.0,0.93034,5e-05,8.08944]
[1778827078058,47.1,80554.64,0.0,0.93034,5e-05,8.08944]
[1778827082878,47.1,80557.36,0.0,0.93047,5e-05,8.07757]
[1778827083062,47.1,80557.36,0.0,0.93047,5e-05,8.07757]
[1778827083289,47.1,80552.43,0.0,0.93024,5e-05,8.09764]
[1778827084296,47.1,80548.39,0.0,0.93005,5e-05,8.11405]
[1778827085327,47.1,80548.39,0.0,0.93005,5e-05,8.11405]
[1778827085376,47.1,80548.62,0.0,0.93007,5e-05,8.11291]
[1778827085562,47.1,80548.62,0.0,0.93007,5e-05,8.11291]
[1778827091345,47.1,80548.87,0.0,0.93007,5e-05,8.11241]
[1778827092352,47.1,80544.97,0.0,0.92988,5e-05,8.12894]
[1778827093359,47.1,80539.35,0.0,0.92961,5e-05,8.15253]
[1778827094820,47.1,80539.25,0.0,0.9296,5e-05,8.15339]
[1778827097273,47.1,80538.29,0.0,0.92955,5e-05,8.15785]
[1778827097310,47.1,80538.29,0.0,0.92955,5e-05,8.15785]
[1778827097387,47.1,80538.64,0.0,0.92957,5e-05,8.15648]
[1778827100408,47.1,80533.84,0.0,0.92934,5e-05,8.17644]
[1778827102463,47.1,80532.12,0.0,0.92925,5e-05,8.18357]
[1778827102568,47.1,80532.25,0.0,0.92926,5e-05,8.18305]
[1778827108147,47.11,80530.09,0.0,0.92915,5e-05,8.19277]
[1778827108308,47.11,80530.09,0.0,0.92915,5e-05,8.19277]
[1778827108464,47.11,80529.65,0.0,0.92912,5e-05,8.19495]
[1778827108676,47.11,80529.65,0.0,0.92912,5e-05,8.19495]
[1778827108810,47.11,80529.65,0.0,0.92912,5e-05,8.19495]
[1778827114506,47.11,80527.43,0.0,0.92903,5e-05,8.20189]
[1778827116620,47.11,80527.63,0.0,0.92903,5e-05,8.20139]
[1778827116776,47.11,80527.63,0.0,0.92903,5e-05,8.20139]
[1778827116815,47.11,80527.63,0.0,0.92903,5e-05,8.20139]
[1778827116820,47.12,80527.56,0.0,0.92902,5e-05,8.20233]
[1778827122536,47.12,80528.51,0.0,0.92905,5e-05,8.19967]
[1778827122574,47.12,80528.51,0.0,0.92905,5e-05,8.19967]
[1778827123467,47.12,80528.51,0.0,0.92905,5e-05,8.19967]
[1778827123484,47.12,80528.51,0.0,0.92905,5e-05,8.2003]
[1778827123561,47.12,80528.51,0.0,0.92905,5e-05,8.2003]
[1778827127597,47.12,80537.08,0.0,0.92944,5e-05,8.16624]
[1778827129580,47.12,80540.64,0.0,0.92961,5e-05,8.15153]
[1778827129810,47.12,80540.64,0.0,0.92961,5e-05,8.15153]
[1778827129829,47.12,80541.7,0.0,0.92966,5e-05,8.14719]
[1778827131175,47.12,80541.7,0.0,0.92966,5e-05,8.14719]
[1778827131312,47.12,80541.7,0.0,0.92966,5e-05,8.14719]
[1778827136664,47.13,80547.47,0.0,0.92993,5e-05,8.1238]
[1778827141699,47.13,80545.53,0.0,0.92983,5e-05,8.13216]
[1778827143178,47.13,80545.53,0.0,0.92983,5e-05,8.13216]
[1778827143312,47.13,80545.53,0.0,0.92983,5e-05,8.13216]
[1778827143349,47.13,80545.53,0.0,0.92983,5e-05,8.13216]
[1778827143385,47.13,80544.41,0.0,0.92978,5e-05,8.1369]
[1778827143564,47.13,80544.41,0.0,0.92978,5e-05,8.1369]
[1778827148748,47.13,80546.72,0.0,0.92988,5e-05,8.12787]
[1778827150626,47.13,80546.89,0.0,0.92989,5e-05,8.12726]
[1778827150808,47.13,80546.89,0.0,0.92989,5e-05,8.12726]
[1778827150811,47.13,80546.89,0.0,0.92989,5e-05,8.12726]
[1778827151058,47.13,80546.89,0.0,0.92989,5e-05,8.12726]
[1778827151116,47.13,80546.79,0.0,0.92988,5e-05,8.12775]
[1778827156806,47.13,80547.72,0.0,0.92992,5e-05,8.12441]
[1778827161841,47.13,80550.32,0.0,0.93004,5e-05,8.11414]
[1778827162848,47.13,80555.89,0.0,0.9303,5e-05,8.09139]
[1778827163806,47.13,80555.89,0.0,0.9303,5e-05,8.09139]
[1778827164059,47.13,80555.89,0.0,0.9303,5e-05,8.09139]
[1778827164159,47.13,80556.2,0.0,0.93031,5e-05,8.09024]
[1778827165229,47.13,80556.2,0.0,0.93031,5e-05,8.09024]
[1778827165308,47.13,80556.2,0.0,0.93031,5e-05,8.09024]
[1778827170906,47.13,80557.97,0.0,0.93039,5e-05,8.08392]
[1778827173849,47.14,80558.71,0.0,0.93045,5e-05,8.07691]
[1778827174066,47.14,80558.71,0.0,0.93045,5e-05,8.07691]
[1778827174167,47.14,80558.09,0.0,0.93042,5e-05,8.07961]
[1778827174792,47.14,80558.09,0.0,0.93042,5e-05,8.07961]
[1778827174807,47.14,80558.09,0.0,0.93042,5e-05,8.07961]
[1778827179969,47.14,80556.16,0.0,0.93032,5e-05,8.0884]
[1778827182378,47.14,80555.34,0.0,0.93028,5e-05,8.09191]
[1778827182480,47.14,80554.93,0.0,0.93026,5e-05,8.09373]
[1778827182561,47.14,80554.93,0.0,0.93026,5e-05,8.09373]
[1778827182669,47.14,80554.93,0.0,0.93026,5e-05,8.09373]
[1778827182811,47.14,80554.93,0.0,0.93026,5e-05,8.09373]
[1778827188025,47.14,80554.74,0.0,0.93024,5e-05,8.09534]
[1778827189117,47.14,80554.74,0.0,0.93024,5e-05,8.09534]
[1778827189232,47.14,80554.74,0.0,0.93024,5e-05,8.09534]
[1778827189309,47.14,80554.74,0.0,0.93024,5e-05,8.09534]
[1778827189408,47.14,80554.74,0.0,0.93024,5e-05,8.09547]
[1778827194067,47.14,80561.77,0.0,0.93056,5e-05,8.06742]
[1778827194956,47.14,80561.77,0.0,0.93056,5e-05,8.06742]
[1778827195062,47.14,80561.77,0.0,0.93056,5e-05,8.06742]
[1778827195168,47.14,80561.77,0.0,0.93056,5e-05,8.06742]
[1778827195312,47.14,80561.77,0.0,0.93056,5e-05,8.06742]
[1778827195405,47.14,80562.82,0.0,0.93061,5e-05,8.06331]
[1778827201116,47.15,80567.2,0.0,0.93081,5e-05,8.04587]
[1778827202123,47.14,80575.32,0.0,0.93119,5e-05,8.01262]
[1778827203130,47.14,80580.5,0.0,0.93143,5e-05,7.99147]
[1778827205144,47.14,80584.1,0.0,0.93159,5e-05,7.97678]
[1778827206300,47.14,80584.1,0.0,0.93159,5e-05,7.97678]
[1778827206312,47.14,80584.1,0.0,0.93159,5e-05,7.97678]
[1778827206401,47.14,80584.94,0.0,0.93163,5e-05,7.97336]
[1778827206880,47.14,80584.94,0.0,0.93163,5e-05,7.97336]
[1778827207065,47.14,80584.94,0.0,0.93163,5e-05,7.97336]
[1778827212193,47.14,80584.2,0.0,0.9316,5e-05,7.97638]
[1778827215401,47.14,80584.0,0.0,0.93159,5e-05,7.9772]
[1778827215564,47.14,80584.0,0.0,0.93159,5e-05,7.9772]
[1778827215543,47.14,80583.82,0.0,0.93158,5e-05,7.97793]
[1778827215918,47.14,80583.82,0.0,0.93158,5e-05,7.97793]
[1778827216059,47.14,80583.82,0.0,0.93158,5e-05,7.97793]
[1778827216140,47.14,80583.82,0.0,0.93158,5e-05,7.97793]
[1778827221258,47.15,80587.99,0.0,0.93177,5e-05,7.96128]
[1778827222655,47.15,80586.29,0.0,0.93169,5e-05,7.96821]
[1778827222809,47.15,80586.29,0.0,0.93169,5e-05,7.96821]
[1778827223233,47.15,80586.29,0.0,0.93169,5e-05,7.96821]
[1778827223311,47.15,80586.29,0.0,0.93169,5e-05,7.96821]
[1778827223387,47.15,80586.37,0.0,0.9317,5e-05,7.9679]
[1778827226293,47.15,80582.86,0.0,0.93153,5e-05,7.98245]
[1778827229177,47.15,80583.64,0.0,0.93157,5e-05,7.97925]
[1778827229309,47.15,80583.64,0.0,0.93157,5e-05,7.97925]
[1778827229316,47.15,80585.79,0.0,0.93167,5e-05,7.97051]
[1778827230487,47.15,80585.79,0.0,0.93167,5e-05,7.97051]
[1778827230566,47.15,80585.79,0.0,0.93167,5e-05,7.97051]
[1778827236365,47.15,80585.86,0.0,0.9317,5e-05,7.96603]
[1778827239386,47.15,80581.52,0.0,0.9315,5e-05,7.98372]
[1778827240433,47.15,80581.52,0.0,0.9315,5e-05,7.98372]
[1778827240563,47.15,80581.52,0.0,0.9315,5e-05,7.98372]
[1778827240522,47.15,80579.63,0.0,0.93141,5e-05,7.9914]
[1778827241192,47.15,80579.63,0.0,0.93141,5e-05,7.9914]
[1778827241311,47.15,80579.63,0.0,0.93141,5e-05,7.9914]
[1778827241400,47.15,80582.37,0.0,0.93154,5e-05,7.98024]
[1778827244422,47.15,80586.3,0.0,0.93172,5e-05,7.96454]
[1778827245930,47.15,80589.15,0.0,0.93185,5e-05,7.95301]
[1778827246059,47.15,80589.15,0.0,0.93185,5e-05,7.95301]
[1778827246397,47.15,80589.15,0.0,0.93185,5e-05,7.95301]
[1778827246562,47.15,80589.15,0.0,0.93185,5e-05,7.95301]
[1778827246582,47.15,80591.04,0.0,0.93194,5e-05,7.9454]
[1778827250463,47.15,80587.88,0.0,0.93178,5e-05,7.95931]
[1778827250658,47.15,80587.88,0.0,0.93178,5e-05,7.95931]
[1778827250811,47.15,80587.88,0.0,0.93178,5e-05,7.95931]
[1778827256328,47.15,80588.06,0.0,0.93178,5e-05,7.95881]
[1778827256567,47.15,80588.06,0.0,0.93178,5e-05,7.95881]
[1778827256579,47.15,80588.0,0.0,0.93178,5e-05,7.95911]
[1778827262547,47.15,80589.14,0.0,0.93183,5e-05,7.95482]
[1778827265568,47.15,80593.9,0.0,0.93205,5e-05,7.93573]
[1778827266575,47.15,80600.73,0.0,0.93236,5e-05,7.90818]
[1778827267582,47.15,80607.25,0.0,0.93266,5e-05,7.88198]
[1778827269826,47.15,80609.29,0.0,0.93275,5e-05,7.87412]
[1778827270061,47.15,80609.29,0.0,0.93275,5e-05,7.87412]
[1778827274400,47.16,80605.05,0.0,0.93254,5e-05,7.892]
[1778827274561,47.16,80605.05,0.0,0.93254,5e-05,7.892]
[1778827274631,47.16,80603.51,0.0,0.93247,5e-05,7.89839]
[1778827275441,47.16,80603.51,0.0,0.93247,5e-05,7.89839]
[1778827275565,47.16,80603.51,0.0,0.93247,5e-05,7.89839]
[1778827280673,47.16,80609.0,0.0,0.93271,5e-05,7.87715]
[1778827282687,47.16,80615.24,0.0,0.93299,5e-05,7.85236]
[1778827284077,47.16,80615.24,0.0,0.93299,5e-05,7.85236]
[1778827284310,47.16,80615.24,0.0,0.93299,5e-05,7.85236]
[1778827284374,47.16,80617.1,0.0,0.93307,5e-05,7.84531]
[1778827285220,47.16,80617.1,0.0,0.93307,5e-05,7.84531]
[1778827285311,47.16,80617.1,0.0,0.93307,5e-05,7.84531]
[1778827290743,47.17,80616.39,0.0,0.93302,5e-05,7.84949]
[1778827296420,47.17,80619.19,0.0,0.93317,5e-05,7.83487]
[1778827296560,47.17,80619.19,0.0,0.93317,5e-05,7.83487]
[1778827296660,47.17,80619.14,0.0,0.93317,5e-05,7.83554]
[1778827297116,47.17,80619.14,0.0,0.93317,5e-05,7.83554]
[1778827297311,47.17,80619.14,0.0,0.93317,5e-05,7.83554]
[1778827301356,47.17,80619.65,0.0,0.93318,5e-05,7.83421]
[1778827301575,47.17,80619.65,0.0,0.93318,5e-05,7.83421]
[1778827302886,47.17,80616.91,0.0,0.93305,5e-05,7.84571]
[1778827303058,47.17,80616.91,0.0,0.93305,5e-05,7.84571]
[1778827303132,47.17,80616.65,0.0,0.93304,5e-05,7.8472]
[1778827306918,47.17,80616.35,0.0,0.93302,5e-05,7.84885]
[1778827307064,47.17,80616.35,0.0,0.93302,5e-05,7.84885]
[1778827313180,47.18,80614.44,0.0,0.93292,5e-05,7.85783]
[1778827313310,47.18,80614.44,0.0,0.93292,5e-05,7.85783]
[1778827313393,47.18,80616.78,0.0,0.93302,5e-05,7.84881]
[1778827313793,47.18,80616.78,0.0,0.93302,5e-05,7.84881]
[1778827313811,47.18,80616.78,0.0,0.93302,5e-05,7.84881]
[1778827318944,47.18,80619.43,0.0,0.93312,5e-05,7.83946]
[1778827321990,47.18,80619.39,0.0,0.93312,5e-05,7.84006]
[1778827322060,47.18,80619.39,0.0,0.93312,5e-05,7.84006]
[1778827322565,47.18,80619.39,0.0,0.93312,5e-05,7.84006]
[1778827322659,47.18,80619.64,0.0,0.93313,5e-05,7.83927]
[1778827322811,47.18,80619.64,0.0,0.93313,5e-05,7.83927]
[1778827325993,47.19,80616.74,0.0,0.93298,5e-05,7.85179]
[1778827327000,47.19,80609.36,0.0,0.93265,5e-05,7.88172]
[1778827328527,47.19,80609.36,0.0,0.93265,5e-05,7.88172]
[1778827328559,47.19,80609.36,0.0,0.93265,5e-05,7.88172]
[1778827328628,47.19,80602.01,0.0,0.93231,5e-05,7.91155]
[1778827329706,47.19,80602.01,0.0,0.93231,5e-05,7.91155]
[1778827329811,47.19,80600.39,0.0,0.93223,5e-05,7.9182]
[1778827334854,47.19,80597.6,0.0,0.9321,5e-05,7.92989]
[1778827335060,47.19,80597.6,0.0,0.9321,5e-05,7.92989]
[1778827335145,47.19,80597.03,0.0,0.93207,5e-05,7.93227]
[1778827335720,47.19,80597.03,0.0,0.93207,5e-05,7.93227]
[1778827335809,47.19,80597.03,0.0,0.93207,5e-05,7.93227]
[1778827341138,47.19,80598.58,0.0,0.93214,5e-05,7.92639]
[1778827341309,47.19,80598.58,0.0,0.93214,5e-05,7.92639]
[1778827341358,47.19,80597.74,0.0,0.9321,5e-05,7.92988]
[1778827341775,47.19,80597.74,0.0,0.9321,5e-05,7.92988]
[1778827341810,47.19,80597.74,0.0,0.9321,5e-05,7.92988]
[1778827346135,47.19,80604.95,0.0,0.93243,5e-05,7.90114]
[1778827347222,47.19,80604.95,0.0,0.93243,5e-05,7.90114]
[1778827347309,47.19,80604.95,0.0,0.93243,5e-05,7.90114]
[1778827347323,47.19,80612.08,0.0,0.93275,5e-05,7.8725]
[1778827348302,47.19,80612.08,0.0,0.93275,5e-05,7.8725]
[1778827348310,47.19,80612.08,0.0,0.93275,5e-05,7.8725]
[1778827354191,47.2,80612.67,0.0,0.9328,5e-05,7.86712]
[1778827355195,47.2,80612.67,0.0,0.9328,5e-05,7.86712]
[1778827355308,47.2,80612.67,0.0,0.9328,5e-05,7.86712]
[1778827355400,47.2,80613.02,0.0,0.93281,5e-05,7.86588]
[1778827356391,47.2,80613.02,0.0,0.93281,5e-05,7.86588]
[1778827356562,47.2,80613.02,0.0,0.93281,5e-05,7.86588]
[1778827361836,47.2,80613.48,0.0,0.93282,5e-05,7.86503]
[1778827362081,47.2,80613.48,0.0,0.93282,5e-05,7.86503]
[1778827364467,47.2,80615.45,0.0,0.93291,5e-05,7.85743]
[1778827365391,47.2,80616.57,0.0,0.93296,5e-05,7.85309]
[1778827365562,47.2,80616.57,0.0,0.93296,5e-05,7.85309]
[1778827365593,47.2,80619.12,0.0,0.93307,5e-05,7.84301]
[1778827366275,47.2,80621.54,0.0,0.93318,5e-05,7.83347]
[1778827366819,47.2,80621.54,0.0,0.93318,5e-05,7.83347]
[1778827367282,47.2,80623.51,0.0,0.93326,5e-05,7.82576]
[1778827372317,47.2,80625.22,0.0,0.93333,5e-05,7.82002]
[1778827375338,47.21,80620.95,0.0,0.93313,5e-05,7.83783]
[1778827376345,47.21,80617.08,0.0,0.93295,5e-05,7.85359]
[1778827376791,47.21,80617.08,0.0,0.93295,5e-05,7.85359]
[1778827376808,47.21,80617.08,0.0,0.93295,5e-05,7.85359]
[1778827382387,47.21,80613.72,0.0,0.93279,5e-05,7.86802]
[1778827383155,47.21,80613.72,0.0,0.93279,5e-05,7.86802]
[1778827383309,47.21,80613.72,0.0,0.93279,5e-05,7.86802]
[1778827385585,47.21,80613.97,0.0,0.9328,5e-05,7.86726]
[1778827385686,47.21,80613.92,0.0,0.93279,5e-05,7.8676]
[1778827385808,47.21,80613.92,0.0,0.93279,5e-05,7.8676]
[1778827390685,47.21,80614.1,0.0,0.9328,5e-05,7.8674]
[1778827390809,47.21,80613.5,0.0,0.93277,5e-05,7.86994]
[1778827396493,47.21,80612.11,0.0,0.93269,5e-05,7.87627]
[1778827398604,47.21,80611.01,0.0,0.93264,5e-05,7.88082]
[1778827398809,47.22,80608.01,0.0,0.93251,5e-05,7.89303]
[1778827400398,47.22,80607.23,0.0,0.93247,5e-05,7.89626]
[1778827400567,47.22,80607.23,0.0,0.93247,5e-05,7.89626]
[1778827400595,47.22,80606.55,0.0,0.93244,5e-05,7.89909]
[1778827403053,47.22,80608.07,0.0,0.9325,5e-05,7.8931]
[1778827403060,47.22,80608.07,0.0,0.9325,5e-05,7.8931]
[1778827408459,47.22,80609.48,0.0,0.93256,5e-05,7.88791]
[1778827408562,47.22,80609.48,0.0,0.93256,5e-05,7.88791]
[1778827410776,47.22,80606.81,0.0,0.93244,5e-05,7.89886]
[1778827410786,47.22,80606.89,0.0,0.93244,5e-05,7.89862]
[1778827410807,47.22,80606.89,0.0,0.93244,5e-05,7.89862]
[1778827413151,47.22,80606.99,0.0,0.93248,5e-05,7.89415]
[1778827413311,47.22,80606.99,0.0,0.93248,5e-05,7.89415]
[1778827418649,47.22,80607.98,0.0,0.93252,5e-05,7.89072]
[1778827422584,47.22,80609.53,0.0,0.93258,5e-05,7.88479]
[1778827422810,47.22,80609.65,0.0,0.93259,5e-05,7.88442]
[1778827424015,47.22,80609.15,0.0,0.93256,5e-05,7.88655]
[1778827424060,47.22,80609.15,0.0,0.93256,5e-05,7.88655]
[1778827424691,47.22,80608.7,0.0,0.93254,5e-05,7.88847]
[1778827429726,47.22,80609.49,0.0,0.93257,5e-05,7.88584]
[1778827433482,47.22,80609.69,0.0,0.93258,5e-05,7.88536]
[1778827433573,47.22,80609.69,0.0,0.93258,5e-05,7.88536]
[1778827438789,47.23,80609.67,0.0,0.93257,5e-05,7.88612]
[1778827442251,47.23,80608.16,0.0,0.9325,5e-05,7.89253]
[1778827442309,47.23,80608.16,0.0,0.9325,5e-05,7.89253]
[1778827444547,47.23,80604.83,0.0,0.93234,5e-05,7.90607]
[1778827444560,47.23,80604.83,0.0,0.93234,5e-05,7.90607]
[1778827444639,47.23,80604.17,0.0,0.93231,5e-05,7.90888]
[1778827449866,47.23,80604.0,0.0,0.9323,5e-05,7.90996]
[1778827454901,47.23,80603.66,0.0,0.93228,5e-05,7.91175]
[1778827459027,47.23,80603.24,0.0,0.93226,5e-05,7.91369]
[1778827459060,47.23,80603.24,0.0,0.93226,5e-05,7.91369]
[1778827464971,47.23,80603.82,0.0,0.93228,5e-05,7.91193]
[1778827468071,47.23,80604.4,0.0,0.9323,5e-05,7.90976]
[1778827468309,47.23,80604.4,0.0,0.9323,5e-05,7.90976]
[1778827470088,47.23,80599.92,0.0,0.93209,5e-05,7.92804]
[1778827470309,47.23,80599.92,0.0,0.93209,5e-05,7.92804]
[1778827470348,47.23,80599.5,0.0,0.93207,5e-05,7.92988]
[1778827471969,47.23,80597.04,0.0,0.93199,5e-05,7.93558]
[1778827472060,47.23,80597.04,0.0,0.93199,5e-05,7.93558]
[1778827476267,47.23,80594.71,0.0,0.93188,5e-05,7.94518]
[1778827476309,47.23,80594.71,0.0,0.93188,5e-05,7.94518]
[1778827477549,47.23,80595.49,0.0,0.93192,5e-05,7.9421]
[1778827477562,47.23,80595.49,0.0,0.93192,5e-05,7.9421]
[1778827477596,47.23,80594.73,0.0,0.93188,5e-05,7.94523]
[1778827482055,47.24,80593.29,0.0,0.93181,5e-05,7.95124]
[1778827482071,47.24,80593.29,0.0,0.93181,5e-05,7.95124]
[1778827487127,47.24,80593.31,0.0,0.93181,5e-05,7.95143]
[1778827488316,47.24,80593.31,0.0,0.93181,5e-05,7.95143]
[1778827488562,47.24,80593.31,0.0,0.93181,5e-05,7.95143]
[1778827488663,47.24,80593.35,0.0,0.93181,5e-05,7.95132]
[1778827489139,47.24,80593.35,0.0,0.93181,5e-05,7.95132]
[1778827489308,47.24,80593.35,0.0,0.93181,5e-05,7.95132]
[1778827495183,47.24,80596.25,0.0,0.93194,5e-05,7.94]
[1778827501310,47.24,80595.22,0.0,0.93189,5e-05,7.94441]
[1778827501558,47.24,80595.22,0.0,0.93189,5e-05,7.94441]
[1778827501648,47.24,80600.93,0.0,0.93215,5e-05,7.92143]
[1778827502232,47.24,80605.47,0.0,0.93236,5e-05,7.90319]
[1778827503777,47.24,80605.47,0.0,0.93236,5e-05,7.90319]
[1778827503811,47.24,80605.47,0.0,0.93236,5e-05,7.90319]
[1778827503872,47.24,80604.78,0.0,0.93233,5e-05,7.9061]
[1778827506595,47.24,80604.67,0.0,0.93232,5e-05,7.90678]
[1778827512692,47.24,80607.68,0.0,0.93245,5e-05,7.8954]
[1778827512815,47.24,80607.68,0.0,0.93245,5e-05,7.8954]
[1778827512747,47.24,80608.07,0.0,0.93247,5e-05,7.89395]
[1778827518345,47.24,80611.29,0.0,0.9326,5e-05,7.88175]
[1778827523380,47.25,80611.75,0.0,0.93262,5e-05,7.88055]
[1778827526401,47.25,80616.29,0.0,0.93282,5e-05,7.86267]
[1778827531437,47.25,80618.06,0.0,0.93292,5e-05,7.85215]
[1778827536472,47.25,80612.22,0.0,0.93265,5e-05,7.87652]
[1778827541507,47.25,80609.33,0.0,0.93251,5e-05,7.88877]
[1778827543521,47.25,80600.51,0.0,0.9321,5e-05,7.92459]
[1778827546543,47.25,80595.48,0.0,0.93187,5e-05,7.94512]
[1778827549564,47.25,80590.2,0.0,0.93163,5e-05,7.96657]
[1778827551578,47.25,80584.92,0.0,0.93138,5e-05,7.9882]
[1778827556613,47.25,80585.51,0.0,0.93141,5e-05,7.98563]
[1778827561648,47.25,80581.68,0.0,0.93123,5e-05,8.001]
[1778827566683,47.25,80582.61,0.0,0.93128,5e-05,7.99696]
[1778827572725,47.25,80574.23,0.0,0.93089,5e-05,8.0307]
[1778827573732,47.25,80570.45,0.0,0.93072,5e-05,8.046]
[1778827577760,47.25,80574.27,0.0,0.9309,5e-05,8.02995]
[1778827582795,47.25,80573.64,0.0,0.93088,5e-05,8.03194]
[1778827585729,47.25,80572.82,0.0,0.93084,5e-05,8.03502]
[1778827586823,47.25,80561.65,0.0,0.93032,5e-05,8.08031]
[1778827588816,47.25,80558.45,0.0,0.93017,5e-05,8.09342]
[1778827590425,47.25,80556.96,0.0,0.93011,5e-05,8.09905]
[1778827590561,47.25,80556.96,0.0,0.93011,5e-05,8.09905]
[1778827590853,47.25,80556.25,0.0,0.93008,5e-05,8.10173]
[1778827595458,47.24,80554.79,0.0,0.93005,5e-05,8.10249]
[1778827595558,47.24,80554.79,0.0,0.93005,5e-05,8.10249]
[1778827601928,47.24,80553.78,0.0,0.93002,5e-05,8.10494]
[1778827606963,47.24,80558.97,0.0,0.93028,5e-05,8.08253]
[1778827608355,47.23,80560.48,0.0,0.93035,5e-05,8.07616]
[1778827608563,47.23,80560.48,0.0,0.93035,5e-05,8.07616]
[1778827608639,47.23,80560.48,0.0,0.93035,5e-05,8.07616]
[1778827608810,47.23,80560.48,0.0,0.93035,5e-05,8.07616]
[1778827608978,47.23,80559.76,0.0,0.93032,5e-05,8.07891]
[1778827613006,47.23,80563.41,0.0,0.9305,5e-05,8.06325]
[1778827615602,47.23,80564.9,0.0,0.93057,5e-05,8.057]
[1778827615809,47.23,80564.9,0.0,0.93057,5e-05,8.057]
[1778827615877,47.23,80566.38,0.0,0.93065,5e-05,8.05066]
[1778827616153,47.23,80566.38,0.0,0.93065,5e-05,8.05066]
[1778827616309,47.23,80566.38,0.0,0.93065,5e-05,8.05066]
[1778827622069,47.23,80569.24,0.0,0.93079,5e-05,8.03814]
[1778827623809,47.23,80569.24,0.0,0.93079,5e-05,8.03814]
[1778827623910,47.23,80569.31,0.0,0.9308,5e-05,8.03758]
[1778827624065,47.23,80569.31,0.0,0.9308,5e-05,8.03758]
[1778827624299,47.23,80569.31,0.0,0.9308,5e-05,8.03758]
[1778827624310,47.23,80569.31,0.0,0.9308,5e-05,8.03758]
[1778827630373,47.23,80568.38,0.0,0.93076,5e-05,8.04066]
[1778827630565,47.23,80568.38,0.0,0.93076,5e-05,8.04066]
[1778827630577,47.23,80568.38,0.0,0.93076,5e-05,8.04066]
[1778827630811,47.23,80568.38,0.0,0.93076,5e-05,8.04066]
[1778827630912,47.23,80568.48,0.0,0.93077,5e-05,8.03996]
[1778827636169,47.22,80569.56,0.0,0.93083,5e-05,8.0348]
[1778827638934,47.22,80569.57,0.0,0.93083,5e-05,8.0346]
[1778827639063,47.22,80569.58,0.0,0.93083,5e-05,8.03442]
[1778827639178,47.22,80569.58,0.0,0.93083,5e-05,8.03442]
[1778827639310,47.22,80569.58,0.0,0.93083,5e-05,8.03442]
[1778827639411,47.22,80569.34,0.0,0.93082,5e-05,8.03509]
[1778827645232,47.22,80569.5,0.0,0.93084,5e-05,8.0337]
[1778827646156,47.22,80569.5,0.0,0.93084,5e-05,8.0337]
[1778827646312,47.22,80569.5,0.0,0.93084,5e-05,8.0337]
[1778827646364,47.22,80569.5,0.0,0.93084,5e-05,8.0337]
[1778827646560,47.22,80569.5,0.0,0.93084,5e-05,8.0337]
[1778827646661,47.22,80569.53,0.0,0.93084,5e-05,8.03328]
[1778827652281,47.22,80569.72,0.0,0.9309,5e-05,8.02728]
[1778827653401,47.22,80569.72,0.0,0.9309,5e-05,8.02728]
[1778827653455,47.22,80569.72,0.0,0.9309,5e-05,8.02728]
[1778827653567,47.22,80569.72,0.0,0.9309,5e-05,8.02728]
[1778827653664,47.22,80573.78,0.0,0.93109,5e-05,8.0106]
[1778827659330,47.21,80574.93,0.0,0.93115,5e-05,8.00523]
[1778827660337,47.21,80579.53,0.0,0.93136,5e-05,7.98642]
[1778827662351,47.21,80585.46,0.0,0.93164,5e-05,7.96222]
[1778827663820,47.21,80585.46,0.0,0.93164,5e-05,7.96222]
[1778827663898,47.21,80586.78,0.0,0.9317,5e-05,7.95684]
[1778827664065,47.21,80586.78,0.0,0.9317,5e-05,7.95684]
[1778827664384,47.21,80586.78,0.0,0.9317,5e-05,7.95684]
[1778827664559,47.21,80586.78,0.0,0.9317,5e-05,7.95684]
[1778827670891,47.21,80588.01,0.0,0.93176,5e-05,7.9518]
[1778827670992,47.21,80588.01,0.0,0.93176,5e-05,7.9518]
[1778827671061,47.21,80588.01,0.0,0.93176,5e-05,7.9518]
[1778827671519,47.21,80588.01,0.0,0.93176,5e-05,7.9518]
[1778827671572,47.21,80588.01,0.0,0.93176,5e-05,7.9518]
[1778827677461,47.21,80589.49,0.0,0.93182,5e-05,7.94585]
[1778827682496,47.21,80594.4,0.0,0.93205,5e-05,7.92609]
[1778827683476,47.21,80594.4,0.0,0.93205,5e-05,7.92609]
[1778827683569,47.21,80594.4,0.0,0.93205,5e-05,7.92609]
[1778827683628,47.21,80594.61,0.0,0.93206,5e-05,7.92529]
[1778827684277,47.21,80594.61,0.0,0.93206,5e-05,7.92529]
[1778827684310,47.21,80594.61,0.0,0.93206,5e-05,7.92529]
[1778827688899,47.21,80596.68,0.0,0.93215,5e-05,7.91715]
[1778827689061,47.21,80596.68,0.0,0.93215,5e-05,7.91715]
[1778827688910,47.21,80594.8,0.0,0.93206,5e-05,7.92482]
[1778827689388,47.21,80594.8,0.0,0.93206,5e-05,7.92482]
[1778827689560,47.21,80594.8,0.0,0.93206,5e-05,7.92482]
[1778827689615,47.21,80594.13,0.0,0.93203,5e-05,7.92759]
[1778827695593,47.22,80592.59,0.0,0.93196,5e-05,7.93414]
[1778827700627,47.22,80579.69,0.0,0.93136,5e-05,7.98676]
[1778827701850,47.22,80579.69,0.0,0.93136,5e-05,7.98676]
[1778827702066,47.22,80579.69,0.0,0.93136,5e-05,7.98676]
[1778827701910,47.22,80575.07,0.0,0.93114,5e-05,8.00553]
[1778827702217,47.22,80575.07,0.0,0.93114,5e-05,8.00553]
[1778827702312,47.22,80575.07,0.0,0.93114,5e-05,8.00553]
[1778827702641,47.22,80575.03,0.0,0.93114,5e-05,8.00564]
[1778827704655,47.22,80570.18,0.0,0.93092,5e-05,8.02528]
[1778827706197,47.22,80569.12,0.0,0.93087,5e-05,8.02976]
[1778827706312,47.22,80569.12,0.0,0.93087,5e-05,8.02976]
[1778827708892,47.22,80566.26,0.0,0.93073,5e-05,8.04149]
[1778827709059,47.22,80566.26,0.0,0.93073,5e-05,8.04149]
[1778827708993,47.22,80564.6,0.0,0.93066,5e-05,8.04816]
[1778827709690,47.22,80562.14,0.0,0.93054,5e-05,8.0581]
[1778827712711,47.22,80559.37,0.0,0.93045,5e-05,8.06502]
[1778827713909,47.22,80559.37,0.0,0.93045,5e-05,8.06502]
[1778827714060,47.22,80559.37,0.0,0.93045,5e-05,8.06502]
[1778827719760,47.21,80558.93,0.0,0.93044,5e-05,8.06597]
[1778827722268,47.21,80558.93,0.0,0.93044,5e-05,8.06597]
[1778827722311,47.21,80558.93,0.0,0.93044,5e-05,8.06597]
[1778827722346,47.21,80558.93,0.0,0.93044,5e-05,8.06597]
[1778827722560,47.21,80558.93,0.0,0.93044,5e-05,8.06597]
[1778827722792,47.21,80559.04,0.0,0.93044,5e-05,8.06514]
[1778827725813,47.21,80563.77,0.0,0.93067,5e-05,8.04545]
[1778827730848,47.21,80560.98,0.0,0.93055,5e-05,8.05627]
[1778827732935,47.21,80560.98,0.0,0.93055,5e-05,8.05627]
[1778827732943,47.21,80560.98,0.0,0.93055,5e-05,8.05627]
[1778827733058,47.21,80560.98,0.0,0.93055,5e-05,8.05627]
[1778827732982,47.21,80560.76,0.0,0.93054,5e-05,8.05691]
[1778827733869,47.21,80560.53,0.0,0.93053,5e-05,8.05772]
[1778827738904,47.21,80557.08,0.0,0.93038,5e-05,8.07114]
[1778827739328,47.21,80557.08,0.0,0.93038,5e-05,8.07114]
[1778827739562,47.21,80557.08,0.0,0.93038,5e-05,8.07114]
[1778827739644,47.21,80557.08,0.0,0.93038,5e-05,8.07114]
[1778827739813,47.21,80557.08,0.0,0.93038,5e-05,8.07114]
[1778827739911,47.21,80556.58,0.0,0.93035,5e-05,8.07303]
[1778827743939,47.2,80561.47,0.0,0.93059,5e-05,8.05245]
[1778827745755,47.2,80562.98,0.0,0.93066,5e-05,8.04617]
[1778827745814,47.2,80562.98,0.0,0.93066,5e-05,8.04617]
[1778827745955,47.2,80564.64,0.0,0.93074,5e-05,8.03929]
[1778827746146,47.2,80564.64,0.0,0.93074,5e-05,8.03929]
[1778827746310,47.2,80564.64,0.0,0.93074,5e-05,8.03929]
[1778827746960,47.2,80572.05,0.0,0.93109,5e-05,8.009]
[1778827747967,47.2,80575.63,0.0,0.93125,5e-05,7.99438]
[1778827751443,47.2,80576.5,0.0,0.9313,5e-05,7.9908]
[1778827751569,47.2,80576.5,0.0,0.9313,5e-05,7.9908]
[1778827751631,47.2,80576.5,0.0,0.9313,5e-05,7.9908]
[1778827751810,47.2,80576.5,0.0,0.9313,5e-05,7.9908]
[1778827751995,47.2,80577.22,0.0,0.93133,5e-05,7.98783]
[1778827757030,47.2,80575.24,0.0,0.93124,5e-05,7.99576]
[1778827757243,47.2,80575.24,0.0,0.93124,5e-05,7.99576]
[1778827757314,47.2,80575.24,0.0,0.93124,5e-05,7.99576]
[1778827760210,47.2,80575.75,0.0,0.93126,5e-05,7.99356]
[1778827760308,47.2,80575.75,0.0,0.93126,5e-05,7.99356]
[1778827761058,47.2,80575.56,0.0,0.93126,5e-05,7.99429]
[1778827764079,47.2,80579.76,0.0,0.93145,5e-05,7.9771]
[1778827764180,47.2,80579.76,0.0,0.93145,5e-05,7.9771]
[1778827764312,47.2,80579.76,0.0,0.93145,5e-05,7.9771]
[1778827770121,47.2,80577.34,0.0,0.93134,5e-05,7.98673]
[1778827772442,47.2,80578.75,0.0,0.93144,5e-05,7.97664]
[1778827772564,47.2,80578.75,0.0,0.93144,5e-05,7.97664]
[1778827776455,47.2,80579.06,0.0,0.93146,5e-05,7.97533]
[1778827776560,47.2,80579.06,0.0,0.93146,5e-05,7.97533]
[1778827776660,47.2,80579.03,0.0,0.93145,5e-05,7.97537]
[1778827781031,47.2,80578.28,0.0,0.93142,5e-05,7.97835]
[1778827781059,47.2,80578.28,0.0,0.93142,5e-05,7.97835]
[1778827786233,47.2,80579.36,0.0,0.93147,5e-05,7.97378]
[1778827791288,47.2,80579.72,0.0,0.93149,5e-05,7.97222]
[1778827793574,47.2,80582.63,0.0,0.93163,5e-05,7.96039]
[1778827793810,47.2,80582.63,0.0,0.93163,5e-05,7.96039]
[1778827794122,47.2,80582.63,0.0,0.93163,5e-05,7.96039]
[1778827794159,47.2,80584.91,0.0,0.93173,5e-05,7.95112]
[1778827794313,47.2,80584.91,0.0,0.93173,5e-05,7.95112]
[1778827800353,47.2,80585.36,0.0,0.93175,5e-05,7.94944]
[1778827805388,47.2,80586.86,0.0,0.93182,5e-05,7.94345]
[1778827807938,47.2,80589.75,0.0,0.93195,5e-05,7.93176]
[1778827808059,47.2,80589.75,0.0,0.93195,5e-05,7.93176]
[1778827808139,47.2,80592.19,0.0,0.93206,5e-05,7.92195]
[1778827808489,47.2,80592.19,0.0,0.93206,5e-05,7.92195]
[1778827808565,47.2,80592.19,0.0,0.93206,5e-05,7.92195]
[1778827814451,47.2,80594.38,0.0,0.93216,5e-05,7.9136]
[1778827817324,47.2,80595.05,0.0,0.93219,5e-05,7.91106]
[1778827817562,47.2,80595.05,0.0,0.93219,5e-05,7.91106]
[1778827818140,47.2,80595.05,0.0,0.93219,5e-05,7.91106]
[1778827818159,47.2,80592.26,0.0,0.93206,5e-05,7.92244]
[1778827818316,47.2,80592.26,0.0,0.93206,5e-05,7.92244]
[1778827823514,47.2,80590.24,0.0,0.93196,5e-05,7.93105]
[1778827828549,47.2,80589.51,0.0,0.93192,5e-05,7.9343]
[1778827830216,47.21,80588.32,0.0,0.93187,5e-05,7.93918]
[1778827830310,47.21,80588.32,0.0,0.93187,5e-05,7.93918]
[1778827830866,47.21,80588.32,0.0,0.93187,5e-05,7.93918]
[1778827831067,47.21,80588.32,0.0,0.93187,5e-05,7.93918]
[1778827831153,47.21,80588.23,0.0,0.9319,5e-05,7.93534]
[1778827833602,47.21,80584.01,0.0,0.9317,5e-05,7.9526]
[1778827838635,47.21,80584.34,0.0,0.9317,5e-05,7.95268]
[1778827843752,47.21,80583.7,0.0,0.93166,5e-05,7.95647]
[1778827843809,47.21,80583.7,0.0,0.93166,5e-05,7.95647]
[1778827843909,47.21,80584.0,0.0,0.93167,5e-05,7.95555]
[1778827844513,47.21,80584.0,0.0,0.93167,5e-05,7.95555]
[1778827844570,47.21,80584.0,0.0,0.93167,5e-05,7.95555]
[1778827849717,47.22,80581.6,0.0,0.93153,5e-05,7.9671]
[1778827851060,47.22,80581.6,0.0,0.93153,5e-05,7.9671]
[1778827851118,47.22,80578.1,0.0,0.93137,5e-05,7.98161]
[1778827851311,47.22,80578.1,0.0,0.93137,5e-05,7.98161]
[1778827851731,47.22,80576.85,0.0,0.93131,5e-05,7.98672]
[1778827852275,47.22,80576.85,0.0,0.93131,5e-05,7.98672]
[1778827852310,47.22,80576.85,0.0,0.93131,5e-05,7.98672]
[1778827855759,47.22,80573.56,0.0,0.93116,5e-05,8.00014]
[1778827858537,47.22,80575.16,0.0,0.93123,5e-05,7.99362]
[1778827858561,47.22,80575.16,0.0,0.93123,5e-05,7.99362]
[1778827858781,47.22,80574.33,0.0,0.93119,5e-05,7.99699]
[1778827859408,47.22,80574.33,0.0,0.93119,5e-05,7.99699]
[1778827859575,47.22,80574.33,0.0,0.93119,5e-05,7.99699]
[1778827862809,47.22,80564.43,0.0,0.93073,5e-05,8.03724]
[1778827864220,47.22,80564.43,0.0,0.93073,5e-05,8.03724]
[1778827863816,47.22,80559.32,0.0,0.93049,5e-05,8.05801]
[1778827864309,47.22,80559.32,0.0,0.93049,5e-05,8.05801]
[1778827865163,47.22,80559.32,0.0,0.93049,5e-05,8.05801]
[1778827864823,47.22,80558.95,0.0,0.93048,5e-05,8.05941]
[1778827865312,47.22,80558.95,0.0,0.93048,5e-05,8.05941]
[1778827868939,47.22,80557.66,0.0,0.93042,5e-05,8.06481]
[1778827869061,47.22,80557.66,0.0,0.93042,5e-05,8.06481]
[1778827869990,47.22,80556.97,0.0,0.93039,5e-05,8.06751]
[1778827870065,47.22,80556.97,0.0,0.93039,5e-05,8.06751]
[1778827870091,47.22,80556.4,0.0,0.93036,5e-05,8.06972]
[1778827875900,47.22,80554.42,0.0,0.93028,5e-05,8.07706]
[1778827876444,47.22,80554.42,0.0,0.93028,5e-05,8.07706]
[1778827876562,47.22,80554.42,0.0,0.93028,5e-05,8.07706]
[1778827880935,47.21,80552.16,0.0,0.93018,5e-05,8.08564]
[1778827883957,47.21,80555.58,0.0,0.93034,5e-05,8.07122]
[1778827884531,47.21,80555.58,0.0,0.93034,5e-05,8.07122]
[1778827884561,47.21,80555.58,0.0,0.93034,5e-05,8.07122]
[1778827884964,47.21,80557.7,0.0,0.93044,5e-05,8.06243]
[1778827886274,47.21,80557.59,0.0,0.93044,5e-05,8.06276]
[1778827886310,47.21,80557.59,0.0,0.93044,5e-05,8.06276]
[1778827887698,47.21,80557.09,0.0,0.93042,5e-05,8.06469]
[1778827887810,47.21,80557.09,0.0,0.93042,5e-05,8.06469]
[1778827887985,47.21,80558.13,0.0,0.93047,5e-05,8.06033]
[1778827892015,47.21,80563.07,0.0,0.93074,5e-05,8.03543]
[1778827893149,47.21,80563.07,0.0,0.93074,5e-05,8.03543]
[1778827893158,47.21,80565.78,0.0,0.93086,5e-05,8.02431]
[1778827893311,47.21,80565.78,0.0,0.93086,5e-05,8.02431]
[1778827899064,47.21,80566.41,0.0,0.9309,5e-05,8.02139]
[1778827901578,47.21,80565.53,0.0,0.93086,5e-05,8.02484]
[1778827901809,47.21,80565.53,0.0,0.93086,5e-05,8.02484]
[1778827904808,47.21,80564.29,0.0,0.9308,5e-05,8.02963]
[1778827905107,47.21,80563.88,0.0,0.93078,5e-05,8.03121]
[1778827910141,47.21,80564.68,0.0,0.93083,5e-05,8.02744]
[1778827911385,47.21,80564.63,0.0,0.93083,5e-05,8.02754]
[1778827911563,47.21,80564.63,0.0,0.93083,5e-05,8.02754]
[1778827917190,47.2,80564.0,0.0,0.9308,5e-05,8.02942]
[1778827918476,47.2,80563.0,0.0,0.93076,5e-05,8.03337]
[1778827918561,47.2,80563.0,0.0,0.93076,5e-05,8.03337]
[1778827919328,47.2,80563.14,0.0,0.93077,5e-05,8.03267]
[1778827919559,47.2,80563.14,0.0,0.93077,5e-05,8.03267]
[1778827920211,47.2,80562.87,0.0,0.93076,5e-05,8.03364]
[1778827925246,47.2,80562.9,0.0,0.93077,5e-05,8.03283]
[1778827927260,47.2,80557.94,0.0,0.93054,5e-05,8.0528]
[1778827927704,47.2,80557.94,0.0,0.93054,5e-05,8.0528]
[1778827927810,47.2,80557.94,0.0,0.93054,5e-05,8.0528]
[1778827931961,47.2,80558.85,0.0,0.93059,5e-05,8.04841]
[1778827932061,47.2,80558.85,0.0,0.93059,5e-05,8.04841]
[1778827932295,47.2,80559.57,0.0,0.93062,5e-05,8.04532]
[1778827933710,47.2,80559.56,0.0,0.93062,5e-05,8.04521]
[1778827933813,47.2,80559.56,0.0,0.93062,5e-05,8.04521]
[1778827939743,47.2,80560.86,0.0,0.93069,5e-05,8.03916]
[1778827939808,47.2,80560.86,0.0,0.93069,5e-05,8.03916]
[1778827940383,47.2,80560.48,0.0,0.93068,5e-05,8.04041]
[1778827940561,47.2,80560.48,0.0,0.93068,5e-05,8.04041]
[1778827940662,47.2,80560.55,0.0,0.93068,5e-05,8.03998]
[1778827946393,47.19,80559.28,0.0,0.93063,5e-05,8.04446]
[1778827949378,47.19,80559.23,0.0,0.93063,5e-05,8.04439]
[1778827949560,47.19,80559.23,0.0,0.93063,5e-05,8.04439]
[1778827955457,47.19,80559.43,0.0,0.93068,5e-05,8.03847]
[1778827958481,47.19,80559.35,0.0,0.93068,5e-05,8.03857]
[1778827958559,47.19,80559.35,0.0,0.93068,5e-05,8.03857]
[1778827961067,47.19,80559.23,0.0,0.93068,5e-05,8.03884]
[1778827961308,47.19,80559.23,0.0,0.93068,5e-05,8.03884]
[1778827961168,47.19,80556.54,0.0,0.93055,5e-05,8.0496]
[1778827965316,47.19,80554.15,0.0,0.93045,5e-05,8.0591]
[1778827965576,47.19,80554.15,0.0,0.93045,5e-05,8.0591]
[1778827971569,47.18,80552.41,0.0,0.93038,5e-05,8.06517]
[1778827971809,47.18,80552.41,0.0,0.93038,5e-05,8.06517]
[1778827971902,47.18,80552.41,0.0,0.93038,5e-05,8.06485]
[1778827973989,47.18,80552.41,0.0,0.93038,5e-05,8.06485]
[1778827974058,47.18,80552.41,0.0,0.93038,5e-05,8.06485]
[1778827977849,47.18,80553.41,0.0,0.93043,5e-05,8.06016]
[1778827978059,47.18,80553.41,0.0,0.93043,5e-05,8.06016]
[1778827978230,47.18,80553.41,0.0,0.93043,5e-05,8.06016]
[1778827978310,47.18,80553.41,0.0,0.93043,5e-05,8.06016]
[1778827978270,47.18,80554.26,0.0,0.93048,5e-05,8.05639]
[1778827983653,47.18,80553.46,0.0,0.93045,5e-05,8.05881]
[1778827988688,47.18,80552.71,0.0,0.93042,5e-05,8.06161]
[1778827991857,47.18,80552.62,0.0,0.93041,5e-05,8.06214]
[1778827992059,47.18,80552.62,0.0,0.93041,5e-05,8.06214]
[1778827997751,47.18,80553.69,0.0,0.93046,5e-05,8.05739]
[1778828003095,47.18,80553.16,0.0,0.93045,5e-05,8.05893]
[1778828003308,47.18,80553.16,0.0,0.93045,5e-05,8.05893]
[1778828004693,47.18,80552.92,0.0,0.93044,5e-05,8.05961]
[1778828004816,47.18,80552.92,0.0,0.93044,5e-05,8.05961]
[1778828004916,47.17,80552.59,0.0,0.93043,5e-05,8.0608]
[1778828007648,47.17,80555.95,0.0,0.93059,5e-05,8.04676]
[1778828007810,47.17,80555.95,0.0,0.93059,5e-05,8.04676]
[1778828011849,47.17,80563.26,0.0,0.93097,5e-05,8.012]
[1778828012856,47.17,80567.1,0.0,0.93115,5e-05,7.99627]
[1778828013980,47.17,80567.1,0.0,0.93115,5e-05,7.99627]
[1778828014061,47.17,80567.1,0.0,0.93115,5e-05,7.99627]
[1778828014159,47.17,80567.94,0.0,0.93119,5e-05,7.99303]
[1778828016884,47.17,80573.2,0.0,0.93142,5e-05,7.9722]
[1778828018899,47.17,80579.91,0.0,0.93173,5e-05,7.94517]
[1778828023933,47.18,80578.73,0.0,0.93168,5e-05,7.9501]
[1778828028968,47.18,80576.19,0.0,0.93156,5e-05,7.96044]
[1778828029488,47.18,80576.19,0.0,0.93156,5e-05,7.96044]
[1778828034003,47.18,80570.08,0.0,0.93127,5e-05,7.98526]
[1778828034755,47.18,80570.08,0.0,0.93127,5e-05,7.98526]
[1778828034814,47.18,80570.08,0.0,0.93127,5e-05,7.98526]
[1778828035010,47.18,80569.65,0.0,0.93125,5e-05,7.98698]
[1778828040045,47.17,80570.44,0.0,0.93129,5e-05,7.98364]
[1778828044570,47.17,80569.59,0.0,0.93125,5e-05,7.98702]
[1778828046823,47.17,80570.43,0.0,0.93129,5e-05,7.98356]
[1778828047974,47.17,80567.61,0.0,0.93116,5e-05,7.99503]
[1778828048065,47.17,80567.61,0.0,0.93116,5e-05,7.99503]
[1778828048101,47.17,80565.68,0.0,0.93107,5e-05,8.00286]
[1778828052575,47.17,80564.17,0.0,0.931,5e-05,8.00882]
[1778828052807,47.17,80564.17,0.0,0.931,5e-05,8.00882]
[1778828058171,47.17,80563.89,0.0,0.93099,5e-05,8.0097]
[1778828059503,47.17,80563.81,0.0,0.93099,5e-05,8.00998]
[1778828059566,47.17,80563.81,0.0,0.93099,5e-05,8.00998]
[1778828059681,47.17,80563.81,0.0,0.93099,5e-05,8.00998]
[1778828059810,47.17,80563.81,0.0,0.93099,5e-05,8.00998]
[1778828060185,47.17,80563.67,0.0,0.93099,5e-05,8.01051]
[1778828066227,47.17,80561.5,0.0,0.93088,5e-05,8.01976]
[1778828071262,47.18,80561.82,0.0,0.93092,5e-05,8.01512]
[1778828073718,47.18,80562.38,0.0,0.93094,5e-05,8.01323]
[1778828073817,47.18,80562.38,0.0,0.93094,5e-05,8.01323]
[1778828073926,47.18,80562.38,0.0,0.93094,5e-05,8.01323]
[1778828074060,47.18,80562.38,0.0,0.93094,5e-05,8.01323]
[1778828074283,47.18,80562.69,0.0,0.93095,5e-05,8.01217]
[1778828079318,47.18,80563.49,0.0,0.93098,5e-05,8.00993]
[1778828084353,47.18,80563.73,0.0,0.93098,5e-05,8.00998]
[1778828088381,47.19,80570.02,0.0,0.93126,5e-05,7.9852]
[1778828089388,47.19,80574.41,0.0,0.93146,5e-05,7.9676]
[1778828089495,47.19,80574.41,0.0,0.93146,5e-05,7.9676]
[1778828089566,47.19,80574.41,0.0,0.93146,5e-05,7.9676]
[1778828089740,47.19,80574.41,0.0,0.93146,5e-05,7.9676]
[1778828089810,47.19,80574.41,0.0,0.93146,5e-05,7.9676]
[1778828090395,47.19,80575.0,0.0,0.93149,5e-05,7.96548]
[1778828095430,47.19,80577.48,0.0,0.93158,5e-05,7.95683]
[1778828097361,47.19,80577.01,0.0,0.93156,5e-05,7.95902]
[1778828097383,47.19,80577.01,0.0,0.93156,5e-05,7.9593]
[1778828097577,47.19,80577.01,0.0,0.93156,5e-05,7.9593]
[1778828097808,47.19,80577.01,0.0,0.93156,5e-05,7.9593]
[1778828103486,47.2,80576.61,0.0,0.93152,5e-05,7.96258]
[1778828108547,47.2,80578.61,0.0,0.9316,5e-05,7.95555]
[1778828108564,47.2,80578.61,0.0,0.9316,5e-05,7.95555]
[1778828109491,47.2,80580.0,0.0,0.93166,5e-05,7.95019]
[1778828109568,47.2,80580.0,0.0,0.93166,5e-05,7.95019]
[1778828115383,47.21,80577.69,0.0,0.93154,5e-05,7.96097]
[1778828115412,47.21,80577.22,0.0,0.93151,5e-05,7.96341]
[1778828115563,47.21,80577.22,0.0,0.93151,5e-05,7.96341]
[1778828115991,47.21,80577.22,0.0,0.93151,5e-05,7.96341]
[1778828116058,47.21,80577.22,0.0,0.93151,5e-05,7.96341]
[1778828121615,47.21,80576.86,0.0,0.93148,5e-05,7.9664]
[1778828123856,47.21,80577.02,0.0,0.93148,5e-05,7.966]
[1778828124061,47.21,80577.02,0.0,0.93148,5e-05,7.966]
[1778828124153,47.21,80577.02,0.0,0.93148,5e-05,7.966]
[1778828124309,47.21,80577.02,0.0,0.93148,5e-05,7.966]
[1778828124410,47.21,80576.89,0.0,0.93147,5e-05,7.96703]
[1778828125643,47.21,80581.97,0.0,0.9317,5e-05,7.94666]
[1778828130679,47.22,80582.76,0.0,0.93172,5e-05,7.94483]
[1778828131749,47.22,80582.76,0.0,0.93172,5e-05,7.94483]
[1778828131812,47.22,80582.76,0.0,0.93172,5e-05,7.94483]
[1778828132029,47.22,80582.76,0.0,0.93172,5e-05,7.94483]
[1778828132062,47.22,80582.76,0.0,0.93172,5e-05,7.94483]
[1778828132130,47.22,80582.66,0.0,0.93175,5e-05,7.94152]
[1778828137728,47.22,80582.92,0.0,0.93174,5e-05,7.94183]
[1778828139587,47.22,80582.92,0.0,0.93174,5e-05,7.94183]
[1778828139812,47.22,80582.92,0.0,0.93174,5e-05,7.94183]
[1778828139832,47.22,80582.92,0.0,0.93174,5e-05,7.94183]
[1778828140060,47.22,80582.92,0.0,0.93174,5e-05,7.94183]
[1778828140160,47.22,80583.09,0.0,0.93174,5e-05,7.94195]
[1778828145784,47.23,80583.0,0.0,0.93172,5e-05,7.9439]
[1778828147495,47.23,80583.0,0.0,0.93172,5e-05,7.9439]
[1778828147563,47.23,80585.2,0.0,0.93182,5e-05,7.93498]
[1778828148250,47.23,80585.2,0.0,0.93182,5e-05,7.93498]
[1778828148312,47.23,80585.2,0.0,0.93182,5e-05,7.93498]
[1778828148387,47.23,80588.52,0.0,0.93197,5e-05,7.92207]
[1778828150821,47.23,80592.56,0.0,0.93215,5e-05,7.90592]
[1778828153478,47.23,80595.14,0.0,0.93227,5e-05,7.89557]
[1778828153523,47.23,80594.75,0.0,0.93225,5e-05,7.89724]
[1778828153564,47.23,80594.75,0.0,0.93225,5e-05,7.89724]
[1778828153772,47.23,80594.75,0.0,0.93225,5e-05,7.89724]
[1778828153811,47.23,80594.75,0.0,0.93225,5e-05,7.89724]
[1778828153842,47.23,80595.11,0.0,0.93227,5e-05,7.89587]
[1778828158879,47.23,80594.86,0.0,0.93225,5e-05,7.89733]
[1778828163914,47.23,80595.56,0.0,0.93228,5e-05,7.89495]
[1778828165961,47.23,80595.55,0.0,0.93228,5e-05,7.89508]
[1778828166063,47.23,80595.55,0.0,0.93228,5e-05,7.89508]
[1778828166544,47.23,80595.55,0.0,0.93228,5e-05,7.89508]
[1778828166163,47.23,80595.82,0.0,0.93229,5e-05,7.89409]
[1778828166560,47.23,80595.82,0.0,0.93229,5e-05,7.89409]
[1778828172143,47.24,80597.36,0.0,0.93235,5e-05,7.88841]
[1778828172315,47.24,80597.36,0.0,0.93235,5e-05,7.88841]
[1778828172371,47.24,80602.17,0.0,0.93257,5e-05,7.86912]
[1778828172687,47.24,80602.17,0.0,0.93257,5e-05,7.86912]
[1778828172810,47.24,80602.17,0.0,0.93257,5e-05,7.86912]
[1778828173987,47.24,80607.3,0.0,0.9328,5e-05,7.84876]
[1778828178017,47.24,80612.39,0.0,0.93303,5e-05,7.82909]
[1778828180772,47.24,80614.16,0.0,0.9331,5e-05,7.82245]
[1778828180818,47.24,80614.16,0.0,0.9331,5e-05,7.82245]
[1778828181375,47.24,80614.16,0.0,0.9331,5e-05,7.82245]
[1778828181411,47.24,80614.39,0.0,0.93311,5e-05,7.82177]
[1778828186073,47.25,80618.0,0.0,0.93326,5e-05,7.80854]
[1778828186871,47.25,80618.0,0.0,0.93326,5e-05,7.80854]
[1778828187060,47.25,80618.0,0.0,0.93326,5e-05,7.80854]
[1778828189463,47.25,80620.66,0.0,0.93337,5e-05,7.7984]
[1778828189559,47.25,80620.66,0.0,0.93337,5e-05,7.7984]
[1778828189505,47.25,80620.68,0.0,0.93337,5e-05,7.79859]
[1778828190101,47.25,80620.64,0.0,0.93337,5e-05,7.79902]
[1778828194540,47.25,80623.96,0.0,0.93354,5e-05,7.7823]
[1778828194573,47.25,80623.96,0.0,0.93354,5e-05,7.7823]
[1778828200172,47.26,80625.21,0.0,0.93357,5e-05,7.77941]
[1778828201900,47.26,80624.65,0.0,0.93354,5e-05,7.78195]
[1778828202059,47.26,80624.65,0.0,0.93354,5e-05,7.78195]
[1778828202186,47.26,80623.74,0.0,0.9335,5e-05,7.7859]
[1778828202813,47.26,80623.74,0.0,0.9335,5e-05,7.7859]
[1778828203059,47.26,80623.74,0.0,0.9335,5e-05,7.7859]
[1778828208228,47.26,80620.84,0.0,0.93335,5e-05,7.7992]
[1778828211252,47.26,80615.98,0.0,0.93312,5e-05,7.81948]
[1778828212569,47.26,80615.98,0.0,0.93312,5e-05,7.81948]
[1778828212576,47.27,80611.03,0.0,0.93289,5e-05,7.8396]
[1778828212813,47.27,80611.03,0.0,0.93289,5e-05,7.8396]
[1778828213266,47.27,80608.18,0.0,0.93276,5e-05,7.85126]
[1778828214669,47.27,80605.18,0.0,0.93262,5e-05,7.86351]
[1778828214816,47.27,80605.18,0.0,0.93262,5e-05,7.86351]
[1778828220315,47.27,80604.32,0.0,0.93258,5e-05,7.86709]
[1778828223604,47.27,80605.16,0.0,0.93262,5e-05,7.86399]
[1778828223609,47.27,80605.28,0.0,0.93262,5e-05,7.86365]
[1778828223811,47.27,80605.28,0.0,0.93262,5e-05,7.86365]
[1778828224077,47.27,80605.28,0.0,0.93262,5e-05,7.86365]
[1778828224313,47.27,80605.28,0.0,0.93262,5e-05,7.86365]
[1778828224343,47.27,80605.03,0.0,0.93261,5e-05,7.86441]
[1778828228372,47.27,80597.5,0.0,0.93227,5e-05,7.89412]
[1778828229348,47.27,80597.5,0.0,0.93227,5e-05,7.89412]
[1778828229566,47.27,80597.5,0.0,0.93227,5e-05,7.89412]
[1778828229549,47.27,80596.81,0.0,0.93224,5e-05,7.89699]
[1778828230302,47.27,80596.81,0.0,0.93224,5e-05,7.89699]
[1778828230314,47.27,80596.81,0.0,0.93224,5e-05,7.89699]
[1778828230385,47.27,80595.21,0.0,0.93217,5e-05,7.90354]
[1778828235420,47.27,80591.68,0.0,0.932,5e-05,7.91817]
[1778828237443,47.27,80591.13,0.0,0.93197,5e-05,7.92045]
[1778828237559,47.27,80591.13,0.0,0.93197,5e-05,7.92045]
[1778828237596,47.27,80591.24,0.0,0.93198,5e-05,7.92007]
[1778828238297,47.27,80591.24,0.0,0.93198,5e-05,7.92007]
[1778828238311,47.27,80591.24,0.0,0.93198,5e-05,7.92007]
[1778828243476,47.27,80590.89,0.0,0.93196,5e-05,7.92179]
[1778828246465,47.27,80590.89,0.0,0.93196,5e-05,7.92189]
[1778828246568,47.27,80590.89,0.0,0.93196,5e-05,7.92189]
[1778828246613,47.27,80590.77,0.0,0.93195,5e-05,7.92242]
[1778828246822,47.27,80590.77,0.0,0.93195,5e-05,7.92242]
[1778828247072,47.27,80590.77,0.0,0.93195,5e-05,7.92242]
[1778828252539,47.27,80590.92,0.0,0.93199,5e-05,7.91787]
[1778828257574,47.27,80591.79,0.0,0.93202,5e-05,7.91467]
[1778828257832,47.27,80591.79,0.0,0.93202,5e-05,7.91467]
[1778828258062,47.27,80591.79,0.0,0.93202,5e-05,7.91467]
[1778828258192,47.27,80591.79,0.0,0.93202,5e-05,7.91467]
[1778828258311,47.27,80591.79,0.0,0.93202,5e-05,7.91467]
[1778828258581,47.27,80591.97,0.0,0.93203,5e-05,7.91401]
[1778828264623,47.27,80592.16,0.0,0.93204,5e-05,7.91365]
[1778828267433,47.27,80592.11,0.0,0.93203,5e-05,7.91399]
[1778828267561,47.27,80592.11,0.0,0.93203,5e-05,7.91399]
[1778828267644,47.27,80595.34,0.0,0.93218,5e-05,7.90101]
[1778828268800,47.27,80595.37,0.0,0.93218,5e-05,7.90098]
[1778828268813,47.27,80595.37,0.0,0.93218,5e-05,7.90098]
[1778828274954,47.27,80595.03,0.0,0.93216,5e-05,7.90279]
[1778828275063,47.27,80595.03,0.0,0.93216,5e-05,7.90279]
[1778828275106,47.27,80594.82,0.0,0.93215,5e-05,7.90379]
[1778828275846,47.27,80594.82,0.0,0.93215,5e-05,7.90379]
[1778828276062,47.27,80594.82,0.0,0.93215,5e-05,7.90379]
[1778828285770,47.28,80591.49,0.0,0.93199,5e-05,7.91781]
[1778828287583,47.28,80591.49,0.0,0.93199,5e-05,7.91781]
[1778828287585,47.28,80590.31,0.0,0.93193,5e-05,7.92268]
[1778828287810,47.28,80590.31,0.0,0.93193,5e-05,7.92268]
[1778828288315,47.28,80590.31,0.0,0.93193,5e-05,7.92268]
[1778828288563,47.28,80590.31,0.0,0.93193,5e-05,7.92268]
[1778828288634,47.28,80589.93,0.0,0.93192,5e-05,7.92426]
[1778828294531,47.28,80588.76,0.0,0.93186,5e-05,7.92915]
[1778828294562,47.28,80588.76,0.0,0.93186,5e-05,7.92915]
[1778828294568,47.28,80577.13,0.0,0.93132,5e-05,7.97635]
[1778828295550,47.28,80577.13,0.0,0.93132,5e-05,7.97635]
[1778828295566,47.28,80577.13,0.0,0.93132,5e-05,7.97635]
[1778828295584,47.28,80572.85,0.0,0.93112,5e-05,7.99369]
[1778828300645,47.28,80572.45,0.0,0.93111,5e-05,7.9951]
[1778828300652,47.28,80571.53,0.0,0.93107,5e-05,7.9987]
[1778828300811,47.28,80571.53,0.0,0.93107,5e-05,7.9987]
[1778828301255,47.28,80571.53,0.0,0.93107,5e-05,7.9987]
[1778828301314,47.28,80571.53,0.0,0.93107,5e-05,7.9987]
[1778828301413,47.28,80570.99,0.0,0.93104,5e-05,8.00082]
[1778828302891,47.27,80563.8,0.0,0.93071,5e-05,8.03001]
[1778828304905,47.27,80561.39,0.0,0.9306,5e-05,8.03962]
[1778828305782,47.27,80561.39,0.0,0.9306,5e-05,8.03962]
[1778828305810,47.27,80561.39,0.0,0.9306,5e-05,8.03962]
[1778828307762,47.27,80561.66,0.0,0.93061,5e-05,8.03811]
[1778828307807,47.27,80561.66,0.0,0.93061,5e-05,8.03811]
[1778828307927,47.27,80561.59,0.0,0.93061,5e-05,8.0384]
[1778828311954,47.27,80553.05,0.0,0.93025,5e-05,8.06857]
[1778828312961,47.27,80549.04,0.0,0.93006,5e-05,8.08503]
[1778828314025,47.27,80549.04,0.0,0.93006,5e-05,8.08503]
[1778828314059,47.27,80549.04,0.0,0.93006,5e-05,8.08503]
[1778828320014,47.27,80548.09,0.0,0.93002,5e-05,8.08829]
[1778828323809,47.27,80547.27,0.0,0.92999,5e-05,8.09106]
[1778828324058,47.27,80547.27,0.0,0.92999,5e-05,8.09106]
[1778828324159,47.27,80548.68,0.0,0.93006,5e-05,8.08509]
[1778828325048,47.27,80552.0,0.0,0.93021,5e-05,8.07133]
[1778828326239,47.27,80552.0,0.0,0.93021,5e-05,8.07133]
[1778828326308,47.27,80552.0,0.0,0.93021,5e-05,8.07133]
[1778828326317,47.27,80557.59,0.0,0.93048,5e-05,8.04833]
[1778828327062,47.27,80561.43,0.0,0.93066,5e-05,8.03253]
[1778828328069,47.27,80565.08,0.0,0.93083,5e-05,8.01755]
[1778828330116,47.27,80566.45,0.0,0.9309,5e-05,8.01188]
[1778828330310,47.27,80566.45,0.0,0.9309,5e-05,8.01188]
[1778828337132,47.26,80567.53,0.0,0.93095,5e-05,8.00681]
[1778828338268,47.26,80567.53,0.0,0.93095,5e-05,8.00681]
[1778828340302,47.26,80567.42,0.0,0.93095,5e-05,8.00718]
[1778828340310,47.26,80567.42,0.0,0.93095,5e-05,8.00718]
[1778828345981,47.26,80566.68,0.0,0.93092,5e-05,8.00956]
[1778828346062,47.26,80566.68,0.0,0.93092,5e-05,8.00956]
[1778828351237,47.26,80567.84,0.0,0.93098,5e-05,8.00424]
[1778828352244,47.26,80576.24,0.0,0.93138,5e-05,7.97002]
[1778828353092,47.26,80576.24,0.0,0.93138,5e-05,7.97002]
[1778828353311,47.26,80576.24,0.0,0.93138,5e-05,7.97002]
[1778828359293,47.26,80578.56,0.0,0.93149,5e-05,7.96036]
[1778828362314,47.26,80581.67,0.0,0.93163,5e-05,7.94761]
[1778828363088,47.26,80581.67,0.0,0.93163,5e-05,7.94761]
[1778828363315,47.26,80581.67,0.0,0.93163,5e-05,7.94761]
[1778828369368,47.26,80582.42,0.0,0.93167,5e-05,7.94434]
[1778828371202,47.26,80583.71,0.0,0.93173,5e-05,7.93908]
[1778828371309,47.26,80583.71,0.0,0.93173,5e-05,7.93908]
[1778828371381,47.26,80586.84,0.0,0.93191,5e-05,7.92212]
[1778828376416,47.26,80588.0,0.0,0.93196,5e-05,7.91752]
[1778828381451,47.26,80588.2,0.0,0.93197,5e-05,7.91688]
[1778828386480,47.26,80588.14,0.0,0.93196,5e-05,7.9173]
[1778828386563,47.26,80588.14,0.0,0.93196,5e-05,7.9173]
[1778828387493,47.26,80584.61,0.0,0.9318,5e-05,7.93169]
[1778828388501,47.26,80581.99,0.0,0.93168,5e-05,7.94233]
[1778828389507,47.26,80579.85,0.0,0.93158,5e-05,7.95102]
[1778828390187,47.26,80579.85,0.0,0.93158,5e-05,7.95102]
[1778828390310,47.26,80579.85,0.0,0.93158,5e-05,7.95102]
[1778828390514,47.26,80577.57,0.0,0.93147,5e-05,7.96026]
[1778828393535,47.26,80574.76,0.0,0.93134,5e-05,7.97161]
[1778828396942,47.26,80573.64,0.0,0.93129,5e-05,7.97603]
[1778828397061,47.26,80573.64,0.0,0.93129,5e-05,7.97603]
[1778828397563,47.26,80571.63,0.0,0.9312,5e-05,7.98414]
[1778828399579,47.26,80576.27,0.0,0.93141,5e-05,7.96517]
[1778828401591,47.26,80582.72,0.0,0.93171,5e-05,7.93895]
[1778828401851,47.26,80582.72,0.0,0.93171,5e-05,7.93895]
[1778828402059,47.26,80582.72,0.0,0.93171,5e-05,7.93895]
[1778828406634,47.26,80570.73,0.0,0.93116,5e-05,7.98763]
[1778828407635,47.26,80563.72,0.0,0.93083,5e-05,8.01608]
[1778828408452,47.26,80563.72,0.0,0.93083,5e-05,8.01608]
[1778828408559,47.26,80563.72,0.0,0.93083,5e-05,8.01608]
[1778828410657,47.26,80568.95,0.0,0.93108,5e-05,7.99446]
[1778828411663,47.26,80581.44,0.0,0.93166,5e-05,7.94367]
[1778828412670,47.26,80587.82,0.0,0.93195,5e-05,7.91783]
[1778828412828,47.26,80587.82,0.0,0.93195,5e-05,7.91783]
[1778828413060,47.26,80587.82,0.0,0.93195,5e-05,7.91783]
[1778828419720,47.26,80589.23,0.0,0.93202,5e-05,7.91238]
[1778828424755,47.26,80588.88,0.0,0.932,5e-05,7.914]
[1778828428044,47.26,80590.84,0.0,0.93209,5e-05,7.90619]
[1778828428058,47.26,80590.84,0.0,0.93209,5e-05,7.90619]
[1778828433818,47.26,80591.0,0.0,0.93212,5e-05,7.90156]
[1778828437602,47.26,80590.34,0.0,0.93209,5e-05,7.90431]
[1778828437809,47.26,80590.34,0.0,0.93209,5e-05,7.90431]
[1778828437850,47.26,80580.51,0.0,0.93164,5e-05,7.94416]
[1778828441870,47.26,80581.31,0.0,0.93168,5e-05,7.94085]
[1778828442061,47.26,80581.31,0.0,0.93168,5e-05,7.94085]
[1778828442161,47.26,80587.25,0.0,0.93195,5e-05,7.91681]
[1778828442885,47.26,80592.67,0.0,0.9322,5e-05,7.8949]
[1778828443892,47.26,80596.49,0.0,0.93238,5e-05,7.87953]
[1778828448064,47.26,80596.88,0.0,0.93239,5e-05,7.87812]
[1778828448310,47.26,80596.88,0.0,0.93239,5e-05,7.87812]
[1778828452858,47.26,80595.78,0.0,0.93234,5e-05,7.88308]
[1778828453060,47.26,80595.78,0.0,0.93234,5e-05,7.88308]
[1778828458997,47.26,80594.12,0.0,0.93225,5e-05,7.89029]
[1778828460644,47.26,80594.12,0.0,0.93225,5e-05,7.89029]
[1778828460813,47.26,80594.12,0.0,0.93225,5e-05,7.89029]
[1778828464684,47.26,80593.42,0.0,0.93222,5e-05,7.89335]
[1778828470075,47.27,80591.64,0.0,0.93213,5e-05,7.90084]
[1778828472089,47.27,80594.84,0.0,0.93228,5e-05,7.88799]
[1778828473096,47.27,80599.5,0.0,0.93249,5e-05,7.86924]
[1778828475110,47.27,80601.51,0.0,0.93258,5e-05,7.86128]
[1778828477124,47.27,80605.66,0.0,0.93277,5e-05,7.84488]
[1778828478131,47.27,80608.64,0.0,0.9329,5e-05,7.83304]
[1778828479138,47.27,80614.9,0.0,0.93319,5e-05,7.80805]
[1778828481152,47.27,80617.07,0.0,0.93328,5e-05,7.79975]
[1778828484173,47.27,80614.29,0.0,0.93315,5e-05,7.81156]
[1778828485180,47.27,80612.0,0.0,0.93304,5e-05,7.82096]
[1778828488794,47.27,80611.33,0.0,0.93301,5e-05,7.82402]
[1778828490809,47.27,80613.83,0.0,0.93312,5e-05,7.81435]
[1778828490864,47.27,80613.7,0.0,0.93311,5e-05,7.81508]
[1778828497267,47.28,80614.03,0.0,0.93314,5e-05,7.81098]
[1778828502302,47.28,80616.84,0.0,0.93325,5e-05,7.80086]
[1778828507338,47.28,80617.41,0.0,0.93327,5e-05,7.79979]
[1778828509354,47.29,80612.4,0.0,0.93303,5e-05,7.82036]
[1778828514389,47.29,80612.83,0.0,0.93304,5e-05,7.81965]
[1778828519424,47.29,80615.54,0.0,0.93315,5e-05,7.80985]
[1778828524459,47.29,80617.96,0.0,0.93325,5e-05,7.80128]
[1778828529494,47.3,80620.0,0.0,0.93333,5e-05,7.79428]
[1778828533527,47.3,80624.0,0.0,0.9335,5e-05,7.77927]
[1778828538562,47.3,80621.65,0.0,0.93338,5e-05,7.79]
[1778828543597,47.31,80618.81,0.0,0.93324,5e-05,7.80267]
[1778828548632,47.31,80621.95,0.0,0.93337,5e-05,7.79132]
[1778828553667,47.32,80620.41,0.0,0.93331,5e-05,7.79461]
[1778828558702,47.32,80620.27,0.0,0.93329,5e-05,7.7965]
[1778828562730,47.32,80624.48,0.0,0.93347,5e-05,7.78075]
[1778828567765,47.33,80626.09,0.0,0.93353,5e-05,7.77582]
[1778828570346,47.33,80629.66,0.0,0.93368,5e-05,7.76217]
[1778828570559,47.33,80629.66,0.0,0.93368,5e-05,7.76217]
[1778828576828,47.33,80634.08,0.0,0.93385,5e-05,7.74692]
[1778828580856,47.34,80628.18,0.0,0.93357,5e-05,7.77188]
[1778828582813,47.34,80625.04,0.0,0.93343,5e-05,7.78475]
[1778828584336,47.34,80623.66,0.0,0.93336,5e-05,7.79084]
[1778828584571,47.34,80623.66,0.0,0.93336,5e-05,7.79084]
[1778828584884,47.34,80623.7,0.0,0.93336,5e-05,7.79095]
[1778828589919,47.35,80623.51,0.0,0.93333,5e-05,7.7931]
[1778828590219,47.35,80623.51,0.0,0.93333,5e-05,7.7931]
[1778828590241,47.35,80623.51,0.0,0.93333,5e-05,7.7931]
[1778828590926,47.35,80619.44,0.0,0.93315,5e-05,7.80967]
[1778828592940,47.35,80614.24,0.0,0.9329,5e-05,7.83101]
[1778828594834,47.35,80611.99,0.0,0.9328,5e-05,7.84026]
[1778828594954,47.35,80610.99,0.0,0.93275,5e-05,7.84448]
[1778828595066,47.35,80610.99,0.0,0.93275,5e-05,7.84448]
[1778828600996,47.35,80609.88,0.0,0.93269,5e-05,7.85009]
[1778828603793,47.35,80608.05,0.0,0.9326,5e-05,7.85763]
[1778828603810,47.35,80608.05,0.0,0.9326,5e-05,7.85763]
[1778828603841,47.35,80608.05,0.0,0.9326,5e-05,7.85763]
[1778828603942,47.35,80608.0,0.0,0.9326,5e-05,7.85819]
[1778828604066,47.35,80608.0,0.0,0.9326,5e-05,7.85819]
[1778828610059,47.36,80610.68,0.0,0.93271,5e-05,7.84846]
[1778828612932,47.36,80615.46,0.0,0.93295,5e-05,7.8252]
[1778828612988,47.36,80615.46,0.0,0.93295,5e-05,7.8252]
[1778828613060,47.36,80617.9,0.0,0.93306,5e-05,7.81559]
[1778828613080,47.36,80617.91,0.0,0.93306,5e-05,7.81575]
[1778828617688,47.36,80614.31,0.0,0.93289,5e-05,7.83084]
[1778828617809,47.36,80614.31,0.0,0.93289,5e-05,7.83084]
[1778828617909,47.36,80611.1,0.0,0.93274,5e-05,7.84412]
[1778828623151,47.36,80610.83,0.0,0.93272,5e-05,7.84597]
[1778828628253,47.37,80609.38,0.0,0.93264,5e-05,7.85264]
[1778828632603,47.37,80608.97,0.0,0.93262,5e-05,7.85469]
[1778828632646,47.37,80608.97,0.0,0.93262,5e-05,7.85469]
[1778828632810,47.37,80608.97,0.0,0.93262,5e-05,7.85469]
[1778828632911,47.37,80609.18,0.0,0.93263,5e-05,7.85398]
[1778828638324,47.37,80606.36,0.0,0.93249,5e-05,7.86605]
[1778828639123,47.37,80606.36,0.0,0.93249,5e-05,7.86605]
[1778828639248,47.37,80606.36,0.0,0.93249,5e-05,7.86605]
[1778828639309,47.37,80606.36,0.0,0.93249,5e-05,7.86605]
[1778828639331,47.37,80604.86,0.0,0.93242,5e-05,7.87218]
[1778828642352,47.37,80600.78,0.0,0.93223,5e-05,7.88885]
[1778828645373,47.37,80609.8,0.0,0.93264,5e-05,7.85274]
[1778828646380,47.37,80613.79,0.0,0.93282,5e-05,7.83683]
[1778828647701,47.37,80613.79,0.0,0.93282,5e-05,7.83683]
[1778828647809,47.37,80613.79,0.0,0.93282,5e-05,7.83683]
[1778828647840,47.37,80614.62,0.0,0.93286,5e-05,7.83364]
[1778828648182,47.37,80614.62,0.0,0.93286,5e-05,7.83364]
[1778828648310,47.37,80614.62,0.0,0.93286,5e-05,7.83364]
[1778828653430,47.37,80617.38,0.0,0.93297,5e-05,7.82356]
[1778828657458,47.38,80611.63,0.0,0.93271,5e-05,7.84724]
[1778828659278,47.38,80613.98,0.0,0.93281,5e-05,7.83791]
[1778828659308,47.38,80613.98,0.0,0.93281,5e-05,7.83791]
[1778828659374,47.38,80613.98,0.0,0.93281,5e-05,7.83791]
[1778828659560,47.38,80613.98,0.0,0.93281,5e-05,7.83791]
[1778828659661,47.38,80615.0,0.0,0.93286,5e-05,7.83395]
[1778828665514,47.38,80616.17,0.0,0.9329,5e-05,7.83006]
[1778828668535,47.38,80611.02,0.0,0.93266,5e-05,7.85112]
[1778828670985,47.38,80607.77,0.0,0.93251,5e-05,7.86428]
[1778828671036,47.38,80607.77,0.0,0.93251,5e-05,7.86428]
[1778828671063,47.38,80606.38,0.0,0.93245,5e-05,7.86995]
[1778828671556,47.38,80606.27,0.0,0.93247,5e-05,7.8662]
[1778828676591,47.38,80605.92,0.0,0.93245,5e-05,7.868]
[1778828681626,47.38,80605.68,0.0,0.93244,5e-05,7.86934]
[1778828684459,47.38,80606.52,0.0,0.93248,5e-05,7.8661]
[1778828684561,47.38,80606.52,0.0,0.93248,5e-05,7.8661]
[1778828684647,47.38,80606.29,0.0,0.93246,5e-05,7.86709]
[1778828689684,47.38,80605.21,0.0,0.93241,5e-05,7.87168]
[1778828689734,47.38,80605.21,0.0,0.93241,5e-05,7.87168]
[1778828689812,47.38,80605.21,0.0,0.93241,5e-05,7.87168]
[1778828689911,47.38,80605.07,0.0,0.93241,5e-05,7.8723]
[1778828693710,47.38,80609.44,0.0,0.9326,5e-05,7.85495]
[1778828694576,47.38,80609.44,0.0,0.9326,5e-05,7.85495]
[1778828694631,47.38,80609.44,0.0,0.9326,5e-05,7.85495]
[1778828694812,47.38,80609.44,0.0,0.9326,5e-05,7.85495]
[1778828694910,47.38,80609.44,0.0,0.9326,5e-05,7.85503]
[1778828700759,47.38,80610.88,0.0,0.93268,5e-05,7.84819]
[1778828704949,47.38,80608.42,0.0,0.93257,5e-05,7.85757]
[1778828705022,47.38,80608.42,0.0,0.93257,5e-05,7.85757]
[1778828705077,47.38,80608.42,0.0,0.93257,5e-05,7.85757]
[1778828705050,47.38,80609.35,0.0,0.93261,5e-05,7.85391]
[1778828710829,47.38,80611.27,0.0,0.9327,5e-05,7.84679]
[1778828715864,47.38,80610.42,0.0,0.93265,5e-05,7.85069]
[1778828718547,47.38,80612.36,0.0,0.93274,5e-05,7.8431]
[1778828718560,47.38,80612.36,0.0,0.93274,5e-05,7.8431]
[1778828718594,47.38,80612.36,0.0,0.93274,5e-05,7.8431]
[1778828718810,47.38,80612.36,0.0,0.93274,5e-05,7.8431]
[1778828718885,47.38,80612.38,0.0,0.93274,5e-05,7.84313]
[1778828723925,47.39,80616.1,0.0,0.9329,5e-05,7.82876]
[1778828724929,47.38,80622.62,0.0,0.9332,5e-05,7.80237]
[1778828726242,47.38,80625.79,0.0,0.93335,5e-05,7.78947]
[1778828726310,47.38,80625.79,0.0,0.93335,5e-05,7.78947]
[1778828726357,47.38,80625.79,0.0,0.93335,5e-05,7.78947]
[1778828726561,47.38,80625.79,0.0,0.93335,5e-05,7.78947]
[1778828726943,47.38,80625.44,0.0,0.93333,5e-05,7.79066]
[1778828731978,47.38,80628.05,0.0,0.93349,5e-05,7.77498]
[1778828733318,47.38,80629.4,0.0,0.93356,5e-05,7.76941]
[1778828733575,47.38,80629.4,0.0,0.93356,5e-05,7.76941]
[1778828733817,47.38,80629.4,0.0,0.93356,5e-05,7.76941]
[1778828734068,47.38,80629.4,0.0,0.93356,5e-05,7.76941]
[1778828733992,47.38,80629.51,0.0,0.93356,5e-05,7.7688]
[1778828739028,47.38,80628.38,0.0,0.93352,5e-05,7.7725]
[1778828739266,47.38,80628.38,0.0,0.93352,5e-05,7.7725]
[1778828739310,47.38,80628.38,0.0,0.93352,5e-05,7.7725]
[1778828739378,47.38,80628.38,0.0,0.93352,5e-05,7.7725]
[1778828739563,47.38,80628.38,0.0,0.93352,5e-05,7.7725]
[1778828740035,47.38,80628.69,0.0,0.93354,5e-05,7.77111]
[1778828743057,47.38,80635.66,0.0,0.93386,5e-05,7.74285]
[1778828743795,47.38,80635.66,0.0,0.93386,5e-05,7.74285]
[1778828743922,47.38,80635.66,0.0,0.93386,5e-05,7.74285]
[1778828744064,47.38,80635.25,0.0,0.93384,5e-05,7.74439]
[1778828746425,47.37,80632.95,0.0,0.93374,5e-05,7.75335]
[1778828750153,47.38,80630.98,0.0,0.93364,5e-05,7.76195]
[1778828750214,47.38,80630.98,0.0,0.93364,5e-05,7.76195]
[1778828750312,47.38,80630.98,0.0,0.93364,5e-05,7.76195]
[1778828751113,47.38,80630.5,0.0,0.93362,5e-05,7.76415]
[1778828756148,47.38,80629.94,0.0,0.93358,5e-05,7.76777]
[1778828759269,47.38,80630.86,0.0,0.93361,5e-05,7.76467]
[1778828759311,47.38,80630.86,0.0,0.93361,5e-05,7.76467]
[1778828759341,47.38,80630.86,0.0,0.93361,5e-05,7.76467]
[1778828759561,47.38,80630.86,0.0,0.93361,5e-05,7.76467]
[1778828759596,47.38,80630.89,0.0,0.93361,5e-05,7.76512]
[1778828763108,47.39,80631.62,0.0,0.93364,5e-05,7.76249]
[1778828763309,47.39,80633.39,0.0,0.93371,5e-05,7.75572]
[1778828763409,47.39,80632.88,0.0,0.93368,5e-05,7.75835]
[1778828767225,47.39,80636.26,0.0,0.93383,5e-05,7.74576]
[1778828768940,47.39,80636.26,0.0,0.93383,5e-05,7.74576]
[1778828769061,47.39,80636.26,0.0,0.93383,5e-05,7.74576]
[1778828771253,47.39,80640.35,0.0,0.93401,4e-05,7.72914]
[1778828776289,47.39,80642.94,0.0,0.93413,4e-05,7.71858]
[1778828779199,47.39,80645.53,0.0,0.93425,4e-05,7.70821]
[1778828779205,47.39,80645.53,0.0,0.93425,4e-05,7.70821]
[1778828779310,47.39,80645.53,0.0,0.93425,4e-05,7.70821]
[1778828779406,47.39,80645.66,0.0,0.93425,4e-05,7.70805]
[1778828782331,47.39,80648.94,0.0,0.93439,4e-05,7.69539]
[1778828784233,47.39,80649.96,0.0,0.93444,4e-05,7.69134]
[1778828784239,47.39,80649.96,0.0,0.93444,4e-05,7.69134]
[1778828784310,47.39,80649.96,0.0,0.93444,4e-05,7.69134]
[1778828784410,47.39,80650.07,0.0,0.93444,4e-05,7.69095]
[1778828786359,47.39,80653.49,0.0,0.9346,4e-05,7.6774]
[1778828787366,47.39,80649.08,0.0,0.9344,4e-05,7.69493]
[1778828788373,47.39,80640.05,0.0,0.93399,4e-05,7.7309]
[1778828789380,47.39,80631.19,0.0,0.93359,5e-05,7.76625]
[1778828790387,47.4,80624.63,0.0,0.93326,5e-05,7.79603]
[1778828791952,47.4,80624.63,0.0,0.93326,5e-05,7.79603]
[1778828792063,47.4,80624.63,0.0,0.93326,5e-05,7.79603]
[1778828792164,47.41,80623.99,0.0,0.93323,5e-05,7.79746]
[1778828792691,47.41,80623.99,0.0,0.93323,5e-05,7.79746]
[1778828793037,47.41,80623.99,0.0,0.93323,5e-05,7.79746]
[1778828793051,47.41,80624.64,0.0,0.93325,5e-05,7.79509]
[1778828798443,47.41,80627.34,0.0,0.93336,5e-05,7.78559]
[1778828800457,47.42,80633.31,0.0,0.93363,5e-05,7.76218]
[1778828801200,47.42,80633.31,0.0,0.93363,5e-05,7.76218]
[1778828801310,47.42,80633.31,0.0,0.93363,5e-05,7.76218]
[1778828801315,47.42,80633.31,0.0,0.93363,5e-05,7.76218]
[1778828801562,47.42,80633.31,0.0,0.93363,5e-05,7.76218]
[1778828801616,47.42,80632.77,0.0,0.9336,5e-05,7.76458]
[1778828807506,47.42,80632.67,0.0,0.93358,5e-05,7.76632]
[1778828810214,47.42,80632.88,0.0,0.93358,5e-05,7.76591]
[1778828810268,47.42,80632.88,0.0,0.93358,5e-05,7.76591]
[1778828810317,47.42,80632.88,0.0,0.93358,5e-05,7.76591]
[1778828810527,47.42,80632.87,0.0,0.93358,5e-05,7.76616]
[1778828815563,47.42,80632.09,0.0,0.93354,5e-05,7.7703]
[1778828819592,47.43,80635.52,0.0,0.93369,5e-05,7.757]
[1778828820940,47.43,80635.52,0.0,0.93369,5e-05,7.757]
[1778828821039,47.43,80635.52,0.0,0.93369,5e-05,7.757]
[1778828821058,47.43,80635.52,0.0,0.93369,5e-05,7.757]
[1778828821155,47.43,80638.86,0.0,0.93383,4e-05,7.74391]
[1778828826641,47.43,80640.23,0.0,0.93388,4e-05,7.73994]
[1778828827331,47.43,80640.23,0.0,0.93388,4e-05,7.73994]
[1778828827386,47.43,80640.23,0.0,0.93388,4e-05,7.73994]
[1778828827560,47.43,80640.23,0.0,0.93388,4e-05,7.73994]
[1778828827648,47.43,80641.21,0.0,0.93392,4e-05,7.73629]
[1778828830856,47.43,80641.41,0.0,0.93393,4e-05,7.73525]
[1778828831019,47.43,80641.41,0.0,0.93393,4e-05,7.73525]
[1778828833029,47.43,80640.37,0.0,0.93388,4e-05,7.73954]
[1778828833058,47.43,80640.37,0.0,0.93388,4e-05,7.73954]
[1778828833123,47.43,80637.11,0.0,0.93373,5e-05,7.75278]
[1778828834605,47.43,80636.33,0.0,0.9337,5e-05,7.75613]
[1778828834811,47.43,80636.33,0.0,0.9337,5e-05,7.75613]
[1778828837722,47.43,80640.92,0.0,0.93389,4e-05,7.73882]
[1778828840528,47.44,80640.26,0.0,0.93386,4e-05,7.74198]
[1778828840564,47.44,80640.26,0.0,0.93386,4e-05,7.74198]
[1778828840589,47.44,80640.26,0.0,0.93386,4e-05,7.74198]
[1778828840811,47.44,80640.26,0.0,0.93386,4e-05,7.74198]
[1778828840864,47.44,80636.75,0.0,0.9337,5e-05,7.75623]
[1778828846037,47.44,80636.56,0.0,0.93368,5e-05,7.75797]
[1778828846061,47.44,80636.56,0.0,0.93368,5e-05,7.75797]
[1778828846103,47.44,80636.56,0.0,0.93368,5e-05,7.75797]
[1778828846139,47.44,80638.26,0.0,0.93375,5e-05,7.75144]
[1778828846313,47.44,80638.26,0.0,0.93375,5e-05,7.75144]
[1778828852827,47.44,80635.62,0.0,0.93364,5e-05,7.75943]
[1778828854335,47.45,80634.23,0.0,0.93358,5e-05,7.76522]
[1778828854414,47.45,80634.23,0.0,0.93358,5e-05,7.76522]
[1778828854560,47.45,80634.23,0.0,0.93358,5e-05,7.76522]
[1778828854840,47.45,80633.57,0.0,0.93355,5e-05,7.7681]
[1778828860882,47.45,80633.11,0.0,0.93351,5e-05,7.77135]
[1778828865244,47.45,80632.75,0.0,0.93349,5e-05,7.77349]
[1778828865249,47.45,80632.75,0.0,0.93349,5e-05,7.77349]
[1778828864910,47.45,80635.97,0.0,0.93363,5e-05,7.76089]
[1778828865313,47.45,80635.97,0.0,0.93363,5e-05,7.76089]
[1778828865917,47.45,80636.22,0.0,0.93364,5e-05,7.76014]
[1778828871083,47.46,80637.51,0.0,0.93368,5e-05,7.75606]
[1778828871135,47.46,80637.51,0.0,0.93368,5e-05,7.75606]
[1778828871170,47.46,80636.84,0.0,0.93365,5e-05,7.759]
[1778828871309,47.46,80636.84,0.0,0.93365,5e-05,7.759]
[1778828871961,47.46,80636.56,0.0,0.93363,5e-05,7.76038]
[1778828876996,47.46,80636.36,0.0,0.93361,5e-05,7.76246]
[1778828881836,47.46,80635.82,0.0,0.93358,5e-05,7.76566]
[1778828881935,47.46,80635.82,0.0,0.93358,5e-05,7.76566]
[1778828882058,47.46,80635.82,0.0,0.93358,5e-05,7.76566]
[1778828882159,47.46,80632.45,0.0,0.93342,5e-05,7.77936]
[1778828883041,47.47,80622.68,0.0,0.93298,5e-05,7.81863]
[1778828884048,47.47,80619.14,0.0,0.93281,5e-05,7.83297]
[1778828889083,47.47,80618.18,0.0,0.93276,5e-05,7.83754]
[1778828889901,47.47,80618.18,0.0,0.93276,5e-05,7.83754]
[1778828889958,47.47,80618.18,0.0,0.93276,5e-05,7.83754]
[1778828890058,47.47,80618.18,0.0,0.93276,5e-05,7.83754]
[1778828890090,47.47,80618.11,0.0,0.93276,5e-05,7.83796]
[1778828895125,47.47,80617.5,0.0,0.93272,5e-05,7.8411]
[1778828896822,47.47,80617.46,0.0,0.93272,5e-05,7.8414]
[1778828896931,47.47,80617.46,0.0,0.93272,5e-05,7.8414]
[1778828897059,47.47,80617.46,0.0,0.93272,5e-05,7.8414]
[1778828897121,47.47,80617.46,0.0,0.93272,5e-05,7.84153]
[1778828901778,47.47,80617.08,0.0,0.93269,5e-05,7.84359]
[1778828901784,47.47,80617.08,0.0,0.93269,5e-05,7.84359]
[1778828901810,47.47,80617.08,0.0,0.93269,5e-05,7.84359]
[1778828902174,47.47,80617.59,0.0,0.93271,5e-05,7.84167]
[1778828908216,47.47,80615.71,0.0,0.93262,5e-05,7.84996]
[1778828913254,47.48,80604.64,0.0,0.93214,5e-05,7.89079]
[1778828914259,47.48,80595.06,0.0,0.9317,5e-05,7.92942]
[1778828915266,47.48,80591.39,0.0,0.93153,5e-05,7.94421]
[1778828916097,47.48,80591.39,0.0,0.93153,5e-05,7.94421]
[1778828916273,47.48,80592.06,0.0,0.93156,5e-05,7.94147]
[1778828916929,47.48,80592.06,0.0,0.93156,5e-05,7.94147]
[1778828917280,47.48,80592.22,0.0,0.93157,5e-05,7.94078]
[1778828917934,47.48,80592.22,0.0,0.93157,5e-05,7.94078]
[1778828918060,47.48,80592.22,0.0,0.93157,5e-05,7.94078]
[1778828921308,47.48,80589.76,0.0,0.93146,5e-05,7.95052]
[1778828926729,47.48,80589.37,0.0,0.93144,5e-05,7.95179]
[1778828927061,47.48,80589.37,0.0,0.93144,5e-05,7.95179]
[1778828929070,47.47,80588.33,0.0,0.9314,5e-05,7.95573]
[1778828929083,47.47,80586.86,0.0,0.93133,5e-05,7.96156]
[1778828929364,47.47,80579.68,0.0,0.931,5e-05,7.99061]
[1778828930373,47.47,80573.44,0.0,0.93071,5e-05,8.01575]
[1778828931378,47.47,80567.58,0.0,0.93044,5e-05,8.03935]
[1778828932385,47.47,80561.66,0.0,0.93016,5e-05,8.06319]
[1778828935122,47.47,80557.32,0.0,0.92997,5e-05,8.08005]
[1778828938198,47.47,80552.92,0.0,0.92977,5e-05,8.09709]
[1778828941061,47.47,80552.92,0.0,0.92977,5e-05,8.09678]
[1778828941115,47.47,80555.03,0.0,0.92988,5e-05,8.08758]
[1778828941448,47.47,80562.01,0.0,0.93021,5e-05,8.05915]
[1778828943465,47.46,80565.54,0.0,0.93038,5e-05,8.04433]
[1778828946710,47.46,80563.78,0.0,0.9303,5e-05,8.05104]
[1778828946808,47.46,80563.78,0.0,0.9303,5e-05,8.05104]
[1778828947058,47.46,80563.78,0.0,0.9303,5e-05,8.05104]
[1778828947159,47.46,80562.24,0.0,0.93023,5e-05,8.05683]
[1778828952529,47.46,80561.74,0.0,0.93022,5e-05,8.05765]
[1778828956993,47.46,80560.91,0.0,0.93019,5e-05,8.0603]
[1778828957058,47.46,80560.91,0.0,0.93019,5e-05,8.0603]
[1778828957429,47.45,80560.98,0.0,0.9302,5e-05,8.05952]
[1778828957559,47.45,80560.98,0.0,0.9302,5e-05,8.05952]
[1778828957564,47.45,80561.04,0.0,0.93021,5e-05,8.05928]
[1778828960585,47.45,80565.37,0.0,0.93042,5e-05,8.04094]
[1778828966111,47.45,80565.79,0.0,0.93045,5e-05,8.03838]
[1778828966308,47.45,80565.79,0.0,0.93045,5e-05,8.03838]
[1778828969649,47.45,80571.85,0.0,0.93074,5e-05,8.01269]
[1778828970655,47.45,80578.95,0.0,0.93107,5e-05,7.98369]
[1778828972669,47.45,80580.97,0.0,0.9312,5e-05,7.97091]
[1778828973850,47.45,80580.97,0.0,0.9312,5e-05,7.97091]
[1778828973906,47.45,80580.97,0.0,0.9312,5e-05,7.97091]
[1778828974058,47.45,80580.97,0.0,0.9312,5e-05,7.97091]
[1778828974114,47.45,80583.12,0.0,0.93131,5e-05,7.96198]
[1778828977709,47.44,80587.62,0.0,0.93152,5e-05,7.94343]
[1778828980189,47.44,80588.19,0.0,0.93155,5e-05,7.94107]
[1778828980198,47.44,80588.19,0.0,0.93155,5e-05,7.94107]
[1778828980308,47.44,80588.19,0.0,0.93155,5e-05,7.94107]
[1778828980290,47.44,80587.93,0.0,0.93153,5e-05,7.94205]
[1778828985765,47.44,80590.93,0.0,0.93168,5e-05,7.92959]
[1778828988786,47.44,80597.37,0.0,0.93198,5e-05,7.9035]
[1778828989793,47.44,80601.6,0.0,0.93217,5e-05,7.88607]
[1778828991807,47.44,80606.84,0.0,0.93242,5e-05,7.86429]
[1778828993702,47.44,80606.89,0.0,0.93243,5e-05,7.86376]
[1778828993809,47.44,80606.89,0.0,0.93243,5e-05,7.86376]
[1778828993821,47.44,80607.53,0.0,0.93246,5e-05,7.86086]
[1778828995838,47.44,80611.6,0.0,0.93265,5e-05,7.84388]
[1778829000874,47.43,80618.97,0.0,0.93301,5e-05,7.81292]
[1778829005909,47.43,80627.85,0.0,0.93342,5e-05,7.77619]
[1778829007923,47.43,80633.07,0.0,0.93366,5e-05,7.755]
[1778829008935,47.43,80636.84,0.0,0.93383,5e-05,7.73997]
[1778829009942,47.43,80641.93,0.0,0.93406,4e-05,7.71944]
[1778829012963,47.43,80645.65,0.0,0.93423,4e-05,7.70442]
[1778829017998,47.43,80646.07,0.0,0.93426,4e-05,7.70242]
[1778829018900,47.43,80646.07,0.0,0.93426,4e-05,7.70242]
[1778829019058,47.43,80646.07,0.0,0.93426,4e-05,7.70242]
[1778829019207,47.43,80646.07,0.0,0.93426,4e-05,7.70242]
[1778829019309,47.43,80646.07,0.0,0.93426,4e-05,7.70242]
[1778829019308,47.43,80646.04,0.0,0.93425,4e-05,7.70247]
[1778829023033,47.42,80653.28,0.0,0.93458,4e-05,7.67352]
[1778829025047,47.42,80659.09,0.0,0.93484,4e-05,7.65048]
[1778829026848,47.42,80658.67,0.0,0.93482,4e-05,7.65216]
[1778829027058,47.42,80658.67,0.0,0.93482,4e-05,7.65216]
[1778829027158,47.42,80658.67,0.0,0.93482,4e-05,7.65216]
[1778829027307,47.42,80658.67,0.0,0.93482,4e-05,7.65216]
[1778829027375,47.42,80659.25,0.0,0.93485,4e-05,7.64987]
[1778829031089,47.42,80665.3,0.0,0.93515,4e-05,7.62182]
[1778829035921,47.43,80666.93,0.0,0.93522,4e-05,7.61559]
[1778829036059,47.43,80666.93,0.0,0.93522,4e-05,7.61559]
[1778829036088,47.43,80666.93,0.0,0.93522,4e-05,7.61559]
[1778829036315,47.43,80666.93,0.0,0.93522,4e-05,7.61559]
[1778829036390,47.43,80667.02,0.0,0.93522,4e-05,7.61529]
[1778829038138,47.43,80671.39,0.0,0.93541,4e-05,7.59818]
[1778829041412,47.43,80672.88,0.0,0.93548,4e-05,7.59247]
[1778829041559,47.43,80674.75,0.0,0.93556,4e-05,7.5852]
[1778829041675,47.43,80674.75,0.0,0.93556,4e-05,7.5852]
[1778829041809,47.43,80674.75,0.0,0.93556,4e-05,7.5852]
[1778829042166,47.43,80674.61,0.0,0.93555,4e-05,7.58586]
[1778829047201,47.43,80672.16,0.0,0.93544,4e-05,7.596]
[1778829049058,47.43,80672.13,0.0,0.93543,4e-05,7.59621]
[1778829049220,47.43,80672.13,0.0,0.93543,4e-05,7.59621]
[1778829049309,47.43,80672.13,0.0,0.93543,4e-05,7.59621]
[1778829049321,47.43,80672.95,0.0,0.93547,4e-05,7.59307]
[1778829052237,47.43,80677.59,0.0,0.93567,4e-05,7.57513]
[1778829054251,47.43,80681.36,0.0,0.93583,4e-05,7.56058]
[1778829054662,47.43,80681.36,0.0,0.93583,4e-05,7.56058]
[1778829054810,47.43,80681.36,0.0,0.93583,4e-05,7.56058]
[1778829054903,47.43,80681.36,0.0,0.93583,4e-05,7.56058]
[1778829055061,47.43,80681.36,0.0,0.93583,4e-05,7.56058]
[1778829055258,47.43,80681.53,0.0,0.93584,4e-05,7.56007]
[1778829058279,47.43,80684.16,0.0,0.93595,4e-05,7.55023]
[1778829060303,47.43,80682.59,0.0,0.93588,4e-05,7.55674]
[1778829062338,47.43,80682.0,0.0,0.93585,4e-05,7.55922]
[1778829062393,47.43,80680.92,0.0,0.9358,4e-05,7.56362]
[1778829062558,47.43,80680.92,0.0,0.9358,4e-05,7.56362]
[1778829063101,47.43,80680.92,0.0,0.9358,4e-05,7.56362]
[1778829063310,47.43,80680.92,0.0,0.9358,4e-05,7.56362]
[1778829067873,47.44,80679.76,0.0,0.93574,4e-05,7.56884]
[1778829068062,47.44,80679.76,0.0,0.93574,4e-05,7.56884]
[1778829068356,47.44,80680.01,0.0,0.93575,4e-05,7.56799]
[1778829068765,47.44,80680.01,0.0,0.93575,4e-05,7.56799]
[1778829068808,47.44,80680.01,0.0,0.93575,4e-05,7.56799]
[1778829074398,47.44,80685.29,0.0,0.93597,4e-05,7.54801]
[1778829074857,47.44,80685.29,0.0,0.93597,4e-05,7.54801]
[1778829075067,47.44,80685.29,0.0,0.93597,4e-05,7.54801]
[1778829075081,47.44,80685.29,0.0,0.93597,4e-05,7.54801]
[1778829075313,47.44,80685.29,0.0,0.93597,4e-05,7.54801]
[1778829075405,47.44,80685.78,0.0,0.93599,4e-05,7.54624]
[1778829079418,47.44,80686.68,0.0,0.93603,4e-05,7.54317]
[1778829079433,47.44,80688.63,0.0,0.93611,4e-05,7.53568]
[1778829079556,47.44,80688.63,0.0,0.93611,4e-05,7.53568]
[1778829079560,47.44,80688.63,0.0,0.93611,4e-05,7.53568]
[1778829079809,47.44,80688.63,0.0,0.93611,4e-05,7.53568]
[1778829082455,47.44,80693.66,0.0,0.93633,4e-05,7.51648]
[1778829084469,47.44,80702.18,0.0,0.93669,4e-05,7.48355]
[1778829085478,47.44,80706.86,0.0,0.93689,4e-05,7.46552]
[1778829090511,47.44,80710.0,0.0,0.93703,4e-05,7.45324]
[1778829095546,47.44,80710.38,0.0,0.93708,4e-05,7.44726]
[1778829098567,47.44,80720.7,0.0,0.93753,4e-05,7.40693]
[1778829100581,47.44,80721.08,0.0,0.93754,4e-05,7.40547]
[1778829105244,47.44,80720.89,0.0,0.93754,4e-05,7.4062]
[1778829105309,47.44,80720.89,0.0,0.93754,4e-05,7.4062]
[1778829105398,47.44,80719.64,0.0,0.93748,4e-05,7.41105]
[1778829105986,47.44,80719.64,0.0,0.93748,4e-05,7.41105]
[1778829106058,47.44,80719.64,0.0,0.93748,4e-05,7.41105]
[1778829110414,47.44,80719.27,0.0,0.93747,4e-05,7.41244]
[1778829110464,47.44,80719.25,0.0,0.93747,4e-05,7.41249]
[1778829110563,47.44,80719.25,0.0,0.93747,4e-05,7.41249]
[1778829113864,47.44,80719.62,0.0,0.93748,4e-05,7.41103]
[1778829114061,47.44,80719.62,0.0,0.93748,4e-05,7.41103]
[1778829118707,47.44,80724.41,0.0,0.93769,4e-05,7.39238]
[1778829122223,47.44,80723.98,0.0,0.93767,4e-05,7.39407]
[1778829122312,47.44,80723.98,0.0,0.93767,4e-05,7.39407]
[1778829122413,47.44,80723.67,0.0,0.93766,4e-05,7.39531]
[1778829122669,47.44,80723.67,0.0,0.93766,4e-05,7.39531]
[1778829122810,47.44,80723.67,0.0,0.93766,4e-05,7.39531]
[1778829126764,47.44,80718.56,0.0,0.93744,4e-05,7.41516]
[1778829129253,47.44,80716.07,0.0,0.93733,4e-05,7.42483]
[1778829129312,47.44,80716.07,0.0,0.93733,4e-05,7.42483]
[1778829129354,47.44,80715.09,0.0,0.93729,4e-05,7.42859]
[1778829130152,47.44,80715.09,0.0,0.93729,4e-05,7.42859]
[1778829130315,47.44,80715.09,0.0,0.93729,4e-05,7.42859]
[1778829135827,47.44,80717.6,0.0,0.9374,4e-05,7.41868]
[1778829137841,47.44,80710.23,0.0,0.93708,4e-05,7.44732]
[1778829139855,47.44,80713.87,0.0,0.93724,4e-05,7.43301]
[1778829140992,47.44,80713.87,0.0,0.93724,4e-05,7.43301]
[1778829141065,47.44,80713.87,0.0,0.93724,4e-05,7.43301]
[1778829141487,47.44,80713.87,0.0,0.93724,4e-05,7.43301]
[1778829141093,47.44,80714.46,0.0,0.93726,4e-05,7.43067]
[1778829141571,47.44,80714.46,0.0,0.93726,4e-05,7.43067]
[1778829146904,47.44,80714.99,0.0,0.93729,4e-05,7.4284]
[1778829151939,47.44,80715.02,0.0,0.93732,4e-05,7.42394]
[1778829154468,47.44,80712.1,0.0,0.9372,4e-05,7.43528]
[1778829154563,47.44,80710.45,0.0,0.93713,4e-05,7.44167]
[1778829154816,47.44,80710.45,0.0,0.93713,4e-05,7.44167]
[1778829155062,47.44,80710.45,0.0,0.93713,4e-05,7.44167]
[1778829155162,47.44,80710.8,0.0,0.93714,4e-05,7.44026]
[1778829161388,47.44,80713.26,0.0,0.93725,4e-05,7.43051]
[1778829161411,47.44,80713.13,0.0,0.93725,4e-05,7.43099]
[1778829161575,47.44,80713.13,0.0,0.93725,4e-05,7.43099]
[1778829162189,47.44,80713.13,0.0,0.93725,4e-05,7.43099]
[1778829162313,47.44,80713.13,0.0,0.93725,4e-05,7.43099]
[1778829162412,47.44,80715.15,0.0,0.93733,4e-05,7.4231]
[1778829168052,47.44,80715.84,0.0,0.93736,4e-05,7.42033]
[1778829170360,47.44,80717.76,0.0,0.93745,4e-05,7.41286]
[1778829170515,47.44,80718.73,0.0,0.93749,4e-05,7.40909]
[1778829170570,47.44,80718.73,0.0,0.93749,4e-05,7.40909]
[1778829170757,47.44,80718.73,0.0,0.93749,4e-05,7.40909]
[1778829170809,47.44,80718.73,0.0,0.93749,4e-05,7.40909]
[1778829171073,47.44,80718.9,0.0,0.9375,4e-05,7.40844]
[1778829174094,47.44,80714.49,0.0,0.93731,4e-05,7.42562]
[1778829176141,47.44,80711.66,0.0,0.93718,4e-05,7.43661]
[1778829176310,47.44,80711.66,0.0,0.93718,4e-05,7.43661]
[1778829176358,47.44,80711.76,0.0,0.93719,4e-05,7.43619]
[1778829176572,47.44,80711.76,0.0,0.93719,4e-05,7.43619]
[1778829176811,47.44,80711.76,0.0,0.93719,4e-05,7.43619]
[1778829182153,47.44,80713.42,0.0,0.93726,4e-05,7.42955]
[1778829183973,47.44,80713.49,0.0,0.93727,4e-05,7.42925]
[1778829184067,47.44,80713.49,0.0,0.93727,4e-05,7.42925]
[1778829184534,47.44,80713.49,0.0,0.93727,4e-05,7.42925]
[1778829184563,47.44,80713.49,0.0,0.93727,4e-05,7.42925]
[1778829184166,47.44,80713.6,0.0,0.93727,4e-05,7.4288]
[1778829189201,47.44,80717.47,0.0,0.93744,4e-05,7.41365]
[1778829190004,47.44,80717.47,0.0,0.93744,4e-05,7.41365]
[1778829190060,47.44,80717.47,0.0,0.93744,4e-05,7.41365]
[1778829190208,47.44,80717.91,0.0,0.93746,4e-05,7.41195]
[1778829190623,47.44,80717.91,0.0,0.93746,4e-05,7.41195]
[1778829190810,47.44,80717.91,0.0,0.93746,4e-05,7.41195]
[1778829196250,47.44,80717.47,0.0,0.93744,4e-05,7.41368]
[1778829198041,47.44,80717.07,0.0,0.93742,4e-05,7.41523]
[1778829198082,47.44,80717.07,0.0,0.93742,4e-05,7.41523]
[1778829198264,47.44,80717.48,0.0,0.93744,4e-05,7.41364]
[1778829199370,47.44,80717.48,0.0,0.93744,4e-05,7.41364]
[1778829199561,47.44,80717.48,0.0,0.93744,4e-05,7.41364]
[1778829202292,47.44,80723.94,0.0,0.93772,4e-05,7.38861]
[1778829203304,47.44,80723.94,0.0,0.93772,4e-05,7.38861]
[1778829203571,47.44,80723.94,0.0,0.93772,4e-05,7.38861]
[1778829203410,47.44,80726.88,0.0,0.93784,4e-05,7.37725]
[1778829204306,47.44,80730.99,0.0,0.93802,4e-05,7.36139]
[1778829207008,47.44,80733.09,0.0,0.9381,4e-05,7.35343]
[1778829207061,47.44,80733.09,0.0,0.9381,4e-05,7.35343]
[1778829212362,47.44,80734.48,0.0,0.93819,4e-05,7.34442]
[1778829215092,47.44,80734.19,0.0,0.93818,4e-05,7.34564]
[1778829215310,47.44,80734.19,0.0,0.93818,4e-05,7.34564]
[1778829215465,47.44,80734.19,0.0,0.93818,4e-05,7.34564]
[1778829215577,47.44,80734.19,0.0,0.93818,4e-05,7.34564]
[1778829215566,47.44,80734.75,0.0,0.9382,4e-05,7.34366]
[1778829220675,47.44,80736.27,0.0,0.93826,4e-05,7.33828]
[1778829224492,47.44,80737.52,0.0,0.93831,4e-05,7.33375]
[1778829224562,47.44,80737.52,0.0,0.93831,4e-05,7.33375]
[1778829224511,47.44,80738.9,0.0,0.93837,4e-05,7.32852]
[1778829225217,47.44,80738.9,0.0,0.93837,4e-05,7.32852]
[1778829225311,47.44,80738.9,0.0,0.93837,4e-05,7.32852]
[1778829225412,47.44,80738.9,0.0,0.93836,4e-05,7.32863]
[1778829230489,47.45,80738.98,0.0,0.93836,4e-05,7.32887]
[1778829231516,47.45,80738.98,0.0,0.93836,4e-05,7.32887]
[1778829231562,47.45,80738.98,0.0,0.93836,4e-05,7.32887]
[1778829231522,47.45,80740.09,0.0,0.93841,4e-05,7.3247]
[1778829232503,47.45,80738.91,0.0,0.93836,4e-05,7.32938]
[1778829232895,47.45,80738.91,0.0,0.93836,4e-05,7.32938]
[1778829233069,47.45,80738.91,0.0,0.93836,4e-05,7.32938]
[1778829238546,47.45,80737.86,0.0,0.9383,4e-05,7.33405]
[1778829238753,47.45,80737.86,0.0,0.9383,4e-05,7.33405]
[1778829238810,47.45,80737.86,0.0,0.9383,4e-05,7.33405]
[1778829239553,47.45,80738.12,0.0,0.93831,4e-05,7.33315]
[1778829240560,47.45,80743.06,0.0,0.93852,4e-05,7.31419]
[1778829241567,47.45,80746.7,0.0,0.93868,4e-05,7.30031]
[1778829242574,47.45,80750.57,0.0,0.93884,4e-05,7.28557]
[1778829243289,47.45,80750.57,0.0,0.93884,4e-05,7.28557]
[1778829243309,47.45,80750.57,0.0,0.93884,4e-05,7.28557]
[1778829243584,47.45,80751.2,0.0,0.93886,4e-05,7.28334]
[1778829244777,47.45,80750.75,0.0,0.93884,4e-05,7.28526]
[1778829244809,47.45,80750.75,0.0,0.93884,4e-05,7.28526]
[1778829248900,47.45,80752.09,0.0,0.93889,4e-05,7.28089]
[1778829249068,47.45,80752.09,0.0,0.93889,4e-05,7.28089]
[1778829249444,47.45,80752.09,0.0,0.93889,4e-05,7.28089]
[1778829249624,47.45,80756.08,0.0,0.93906,4e-05,7.26575]
[1778829250630,47.45,80759.41,0.0,0.93919,4e-05,7.25319]
[1778829253333,47.46,80759.47,0.0,0.93919,4e-05,7.25344]
[1778829253651,47.46,80759.62,0.0,0.9392,4e-05,7.2531]
[1778829258686,47.46,80768.95,0.0,0.93957,4e-05,7.2186]
[1778829259693,47.46,80772.47,0.0,0.93972,4e-05,7.20545]
[1778829262714,47.46,80769.88,0.0,0.9396,4e-05,7.21631]
[1778829266096,47.46,80770.6,0.0,0.93962,4e-05,7.21418]
[1778829266310,47.46,80770.6,0.0,0.93962,4e-05,7.21418]
[1778829266411,47.47,80767.24,0.0,0.93948,4e-05,7.22764]
[1778829267403,47.47,80767.24,0.0,0.93948,4e-05,7.22764]
[1778829267561,47.47,80767.24,0.0,0.93948,4e-05,7.22764]
[1778829270770,47.47,80760.17,0.0,0.93917,4e-05,7.25585]
[1778829272406,47.47,80760.17,0.0,0.93917,4e-05,7.25585]
[1778829272568,47.47,80760.17,0.0,0.93917,4e-05,7.25585]
[1778829272637,47.47,80754.3,0.0,0.93895,4e-05,7.2747]
[1778829274192,47.47,80755.68,0.0,0.939,4e-05,7.2694]
[1778829274311,47.47,80755.68,0.0,0.939,4e-05,7.2694]
[1778829278602,47.47,80753.8,0.0,0.93892,4e-05,7.2775]
[1778829278808,47.47,80755.11,0.0,0.93897,4e-05,7.2729]
[1778829281491,47.47,80755.19,0.0,0.93897,4e-05,7.27281]
[1778829281565,47.47,80755.19,0.0,0.93897,4e-05,7.27281]
[1778829281592,47.48,80755.5,0.0,0.93898,4e-05,7.27206]
[1778829284915,47.48,80756.62,0.0,0.93902,4e-05,7.2682]
[1778829285060,47.48,80756.62,0.0,0.93902,4e-05,7.2682]
[1778829285665,47.48,80756.62,0.0,0.93902,4e-05,7.2682]
[1778829285161,47.48,80760.69,0.0,0.93918,4e-05,7.25304]
[1778829285811,47.48,80760.69,0.0,0.93918,4e-05,7.25304]
[1778829285876,47.48,80761.29,0.0,0.93921,4e-05,7.25074]
[1778829287890,47.48,80763.51,0.0,0.9393,4e-05,7.24274]
[1778829292322,47.48,80763.73,0.0,0.9393,4e-05,7.24269]
[1778829292561,47.48,80763.73,0.0,0.9393,4e-05,7.24269]
[1778829297968,47.49,80764.7,0.0,0.93932,4e-05,7.24085]
[1778829299093,47.49,80764.7,0.0,0.93932,4e-05,7.24085]
[1778829302101,47.49,80766.13,0.0,0.93937,4e-05,7.23619]
[1778829302314,47.49,80766.13,0.0,0.93937,4e-05,7.23619]
[1778829308021,47.49,80766.08,0.0,0.93935,4e-05,7.23803]
[1778829308059,47.49,80766.08,0.0,0.93935,4e-05,7.23803]
[1778829314082,47.5,80766.64,0.0,0.93935,4e-05,7.23814]
[1778829314823,47.5,80766.64,0.0,0.93935,4e-05,7.23814]
[1778829315060,47.5,80766.64,0.0,0.93935,4e-05,7.23814]
[1778829316096,47.5,80768.81,0.0,0.93943,4e-05,7.2304]
[1778829317103,47.5,80770.89,0.0,0.93952,4e-05,7.22274]
[1778829319117,47.5,80774.16,0.0,0.93965,4e-05,7.21085]
[1778829320124,47.5,80779.15,0.0,0.93986,4e-05,7.19171]
[1778829320773,47.5,80779.15,0.0,0.93986,4e-05,7.19171]
[1778829320808,47.5,80779.15,0.0,0.93986,4e-05,7.19171]
[1778829323145,47.5,80783.21,0.0,0.94003,4e-05,7.17606]
[1778829325931,47.5,80781.48,0.0,0.93996,4e-05,7.18255]
[1778829326058,47.5,80781.48,0.0,0.93996,4e-05,7.18255]
[1778829326166,47.5,80784.39,0.0,0.94008,4e-05,7.17141]
[1778829330194,47.5,80788.14,0.0,0.94024,4e-05,7.15702]
[1778829331238,47.5,80788.14,0.0,0.94024,4e-05,7.15702]
[1778829331309,47.5,80788.14,0.0,0.94024,4e-05,7.15702]
[1778829331410,47.5,80791.49,0.0,0.94041,4e-05,7.14015]
[1778829332208,47.5,80793.83,0.0,0.9405,4e-05,7.13129]
[1778829333215,47.5,80796.87,0.0,0.94063,4e-05,7.12004]
[1778829335451,47.51,80795.74,0.0,0.94057,4e-05,7.12477]
[1778829335561,47.51,80795.74,0.0,0.94057,4e-05,7.12477]
[1778829340904,47.51,80793.96,0.0,0.9405,4e-05,7.13163]
[1778829341060,47.51,80793.96,0.0,0.9405,4e-05,7.13163]
[1778829345412,47.51,80792.57,0.0,0.94044,4e-05,7.13694]
[1778829345559,47.51,80792.57,0.0,0.94044,4e-05,7.13694]
[1778829348507,47.51,80791.98,0.0,0.94042,4e-05,7.13922]
[1778829348561,47.51,80791.98,0.0,0.94042,4e-05,7.13922]
[1778829348599,47.51,80786.34,0.0,0.94018,4e-05,7.16066]
[1778829349328,47.51,80784.07,0.0,0.94009,4e-05,7.16926]
[1778829353113,47.51,80784.9,0.0,0.94013,4e-05,7.16596]
[1778829353311,47.51,80784.9,0.0,0.94013,4e-05,7.16596]
[1778829358391,47.5,80785.07,0.0,0.94013,4e-05,7.16511]
[1778829360186,47.5,80784.3,0.0,0.9401,4e-05,7.16801]
[1778829360311,47.5,80784.3,0.0,0.9401,4e-05,7.16801]
[1778829363427,47.5,80778.41,0.0,0.93986,4e-05,7.19032]
[1778829364434,47.5,80774.95,0.0,0.93972,4e-05,7.20289]
[1778829365441,47.5,80783.63,0.0,0.94008,4e-05,7.1697]
[1778829366448,47.5,80798.64,0.0,0.94071,4e-05,7.11266]
[1778829367450,47.5,80798.64,0.0,0.94071,4e-05,7.11266]
[1778829367547,47.5,80798.56,0.0,0.9407,4e-05,7.11365]
[1778829368768,47.5,80798.56,0.0,0.9407,4e-05,7.11365]
[1778829372491,47.51,80795.69,0.0,0.94055,4e-05,7.12698]
[1778829372978,47.51,80795.69,0.0,0.94055,4e-05,7.12698]
[1778829373063,47.51,80795.69,0.0,0.94055,4e-05,7.12698]
[1778829373890,47.51,80796.43,0.0,0.94058,4e-05,7.12422]
[1778829374665,47.51,80798.63,0.0,0.94067,4e-05,7.11594]
[1778829374818,47.51,80798.63,0.0,0.94067,4e-05,7.11594]
[1778829375512,47.51,80797.61,0.0,0.94063,4e-05,7.11988]
[1778829376813,47.51,80798.18,0.0,0.94065,4e-05,7.11779]
[1778829377526,47.51,80797.59,0.0,0.94063,4e-05,7.1201]
[1778829377891,47.51,80797.59,0.0,0.94063,4e-05,7.1201]
[1778829377942,47.51,80797.59,0.0,0.94063,4e-05,7.1201]
[1778829378533,47.51,80793.25,0.0,0.94045,4e-05,7.13664]
[1778829379540,47.51,80789.34,0.0,0.94028,4e-05,7.15154]
[1778829380440,47.51,80789.34,0.0,0.94028,4e-05,7.15154]
[1778829381554,47.51,80783.21,0.0,0.94003,4e-05,7.17496]
[1778829386589,47.51,80780.31,0.0,0.93991,4e-05,7.18537]
[1778829391624,47.51,80779.89,0.0,0.93993,4e-05,7.18281]
[1778829392803,47.51,80779.62,0.0,0.93992,4e-05,7.18383]
[1778829392810,47.51,80779.62,0.0,0.93992,4e-05,7.18383]
[1778829393638,47.51,80776.6,0.0,0.93979,4e-05,7.19535]
[1778829394645,47.52,80772.42,0.0,0.93957,4e-05,7.21528]
[1778829398673,47.52,80776.92,0.0,0.93975,4e-05,7.19915]
[1778829403708,47.52,80778.88,0.0,0.93983,4e-05,7.19156]
[1778829406729,47.52,80773.81,0.0,0.93962,4e-05,7.21083]
[1778829411764,47.53,80771.28,0.0,0.9395,4e-05,7.22229]
[1778829413778,47.53,80766.17,0.0,0.93928,4e-05,7.24251]
[1778829418813,47.54,80765.45,0.0,0.93923,4e-05,7.2468]
[1778829423848,47.54,80764.21,0.0,0.93916,4e-05,7.25306]
[1778829428883,47.54,80761.77,0.0,0.93904,4e-05,7.26388]
[1778829429890,47.54,80756.74,0.0,0.93883,4e-05,7.28303]
[1778829432911,47.54,80750.31,0.0,0.93857,4e-05,7.3072]
[1778829437786,47.54,80749.22,0.0,0.93851,4e-05,7.31204]
[1778829438813,47.54,80747.8,0.0,0.93845,4e-05,7.31772]
[1778829441977,47.55,80743.62,0.0,0.93826,4e-05,7.33479]
[1778829447012,47.55,80743.55,0.0,0.93825,4e-05,7.33596]
[1778829448869,47.55,80741.25,0.0,0.93815,4e-05,7.34501]
[1778829449057,47.55,80741.25,0.0,0.93815,4e-05,7.34501]
[1778829449159,47.55,80741.25,0.0,0.93815,4e-05,7.34518]
[1778829451040,47.55,80738.1,0.0,0.93804,4e-05,7.3535]
[1778829454714,47.55,80736.34,0.0,0.93796,4e-05,7.36061]
[1778829454809,47.55,80736.34,0.0,0.93796,4e-05,7.36061]
[1778829454810,47.55,80735.9,0.0,0.93794,4e-05,7.3626]
[1778829458089,47.55,80730.22,0.0,0.93769,4e-05,7.385]
[1778829463314,47.56,80729.22,0.0,0.93764,4e-05,7.38934]
[1778829463365,47.56,80729.22,0.0,0.93764,4e-05,7.38934]
[1778829463564,47.56,80729.22,0.0,0.93764,4e-05,7.38934]
[1778829463664,47.56,80729.01,0.0,0.93763,4e-05,7.39036]
[1778829465138,47.56,80733.8,0.0,0.93784,4e-05,7.37193]
[1778829470366,47.56,80732.55,0.0,0.93778,4e-05,7.37729]
[1778829470562,47.56,80732.55,0.0,0.93778,4e-05,7.37729]
[1778829470663,47.56,80732.04,0.0,0.93775,4e-05,7.37951]
[1778829475208,47.56,80727.25,0.0,0.93754,4e-05,7.3985]
[1778829478229,47.56,80723.45,0.0,0.93739,4e-05,7.41224]
[1778829483265,47.55,80719.26,0.0,0.93723,4e-05,7.42637]
[1778829485279,47.55,80714.81,0.0,0.93705,4e-05,7.44334]
[1778829487511,47.55,80712.95,0.0,0.93696,4e-05,7.4506]
[1778829487560,47.55,80712.95,0.0,0.93696,4e-05,7.4506]
[1778829487608,47.55,80712.95,0.0,0.93696,4e-05,7.4506]
[1778829487810,47.55,80712.95,0.0,0.93696,4e-05,7.4506]
[1778829487615,47.55,80712.89,0.0,0.93696,4e-05,7.45084]
[1778829490314,47.55,80703.78,0.0,0.93657,4e-05,7.48636]
[1778829491321,47.55,80701.97,0.0,0.93649,4e-05,7.49339]
[1778829496356,47.55,80710.26,0.0,0.93685,4e-05,7.4608]
[1778829498872,47.55,80712.43,0.0,0.93694,4e-05,7.45236]
[1778829499057,47.55,80712.05,0.0,0.93693,4e-05,7.45385]
[1778829504412,47.55,80716.56,0.0,0.93713,4e-05,7.43594]
[1778829506576,47.55,80720.47,0.0,0.9373,4e-05,7.42]
[1778829507511,47.55,80720.47,0.0,0.9373,4e-05,7.42]
[1778829507561,47.55,80720.47,0.0,0.9373,4e-05,7.42]
[1778829507656,47.55,80720.47,0.0,0.9373,4e-05,7.42]
[1778829507809,47.55,80720.47,0.0,0.9373,4e-05,7.42]
[1778829507909,47.55,80720.42,0.0,0.93731,4e-05,7.41984]
[1778829513412,47.54,80723.82,0.0,0.9375,4e-05,7.40068]
[1778829513561,47.54,80723.82,0.0,0.9375,4e-05,7.40068]
[1778829518510,47.53,80718.79,0.0,0.93731,4e-05,7.41822]
[1778829520525,47.53,80714.01,0.0,0.93711,4e-05,7.43605]
[1778829522044,47.53,80714.99,0.0,0.93716,4e-05,7.43185]
[1778829522063,47.53,80714.99,0.0,0.93716,4e-05,7.43185]
[1778829522338,47.53,80714.99,0.0,0.93716,4e-05,7.43185]
[1778829522559,47.53,80714.99,0.0,0.93716,4e-05,7.43185]
[1778829522658,47.53,80716.16,0.0,0.93721,4e-05,7.42734]
[1778829526589,47.53,80721.39,0.0,0.93743,4e-05,7.4072]
[1778829526811,47.53,80721.39,0.0,0.93743,4e-05,7.4072]
[1778829532608,47.53,80722.47,0.0,0.93747,4e-05,7.40352]
[1778829537305,47.53,80722.33,0.0,0.93746,4e-05,7.40426]
[1778829537562,47.53,80722.33,0.0,0.93746,4e-05,7.40426]
[1778829537815,47.53,80722.33,0.0,0.93746,4e-05,7.40426]
[1778829537916,47.53,80722.24,0.0,0.93746,4e-05,7.40432]
[1778829543687,47.53,80715.64,0.0,0.93717,4e-05,7.43025]
[1778829544155,47.53,80715.64,0.0,0.93717,4e-05,7.43025]
[1778829544312,47.53,80715.64,0.0,0.93717,4e-05,7.43025]
[1778829549729,47.53,80714.36,0.0,0.93714,4e-05,7.43324]
[1778829551489,47.53,80714.36,0.0,0.93714,4e-05,7.43324]
[1778829551565,47.53,80714.36,0.0,0.93714,4e-05,7.43324]
[1778829551852,47.53,80714.36,0.0,0.93714,4e-05,7.43324]
[1778829551902,47.53,80714.32,0.0,0.93715,4e-05,7.43261]
[1778829552058,47.53,80714.32,0.0,0.93715,4e-05,7.43261]
[1778829558792,47.52,80714.97,0.0,0.9372,4e-05,7.42742]
[1778829563827,47.51,80714.74,0.0,0.93721,4e-05,7.42647]
[1778829566397,47.51,80714.96,0.0,0.93723,4e-05,7.42488]
[1778829566562,47.51,80714.96,0.0,0.93723,4e-05,7.42488]
[1778829572890,47.5,80714.77,0.0,0.93728,4e-05,7.41891]
[1778829573558,47.5,80714.77,0.0,0.93728,4e-05,7.41891]
[1778829573585,47.5,80714.77,0.0,0.93728,4e-05,7.41891]
[1778829573808,47.5,80714.77,0.0,0.93728,4e-05,7.41891]
[1778829573909,47.5,80714.77,0.0,0.93729,4e-05,7.41856]
[1778829580946,47.5,80713.67,0.0,0.93725,4e-05,7.42204]
[1778829582047,47.5,80713.67,0.0,0.93725,4e-05,7.42204]
[1778829582064,47.5,80713.67,0.0,0.93725,4e-05,7.42204]
[1778829582556,47.5,80713.67,0.0,0.93725,4e-05,7.42204]
[1778829582582,47.5,80713.67,0.0,0.93725,4e-05,7.42204]
[1778829582960,47.5,80713.69,0.0,0.93725,4e-05,7.4221]
[1778829586988,47.5,80719.85,0.0,0.93751,4e-05,7.39806]
[1778829587863,47.5,80719.85,0.0,0.93751,4e-05,7.39806]
[1778829588062,47.5,80719.85,0.0,0.93751,4e-05,7.39817]
[1778829593610,47.5,80717.28,0.0,0.9374,4e-05,7.40853]
[1778829593814,47.5,80717.28,0.0,0.9374,4e-05,7.40853]
[1778829594207,47.5,80718.53,0.0,0.93745,4e-05,7.40386]
[1778829594308,47.5,80718.53,0.0,0.93745,4e-05,7.40386]
[1778829594409,47.5,80718.74,0.0,0.93746,4e-05,7.40314]
[1778829596809,47.5,80719.62,0.0,0.9375,4e-05,7.39973]
[1778829598071,47.5,80725.39,0.0,0.93774,4e-05,7.3777]
[1778829603110,47.5,80726.05,0.0,0.93778,4e-05,7.37411]
[1778829605330,47.5,80727.41,0.0,0.93784,4e-05,7.36855]
[1778829605573,47.5,80727.41,0.0,0.93784,4e-05,7.36855]
[1778829605818,47.5,80727.41,0.0,0.93784,4e-05,7.36855]
[1778829605911,47.5,80728.07,0.0,0.93787,4e-05,7.36544]
[1778829606059,47.5,80728.07,0.0,0.93787,4e-05,7.36544]
[1778829611166,47.5,80726.14,0.0,0.93781,4e-05,7.37154]
[1778829612116,47.5,80726.14,0.0,0.93781,4e-05,7.37154]
[1778829612313,47.5,80726.14,0.0,0.93781,4e-05,7.37154]
[1778829617736,47.49,80727.97,0.0,0.9379,4e-05,7.36305]
[1778829617812,47.49,80727.97,0.0,0.9379,4e-05,7.36305]
[1778829618149,47.49,80727.53,0.0,0.93789,4e-05,7.36421]
[1778829618311,47.49,80727.53,0.0,0.93789,4e-05,7.36421]
[1778829618411,47.49,80727.57,0.0,0.93789,4e-05,7.36379]
[1778829621236,47.49,80731.67,0.0,0.93807,4e-05,7.34739]
[1778829623239,47.49,80734.87,0.0,0.93821,4e-05,7.33475]
[1778829623310,47.49,80734.87,0.0,0.93821,4e-05,7.33475]
[1778829626271,47.48,80745.66,0.0,0.93868,4e-05,7.29224]
[1778829627842,47.48,80745.66,0.0,0.93868,4e-05,7.29224]
[1778829627874,47.48,80747.0,0.0,0.93874,4e-05,7.28671]
[1778829628082,47.48,80747.0,0.0,0.93874,4e-05,7.28671]
[1778829631332,47.48,80746.44,0.0,0.93872,4e-05,7.28853]
[1778829631560,47.48,80746.44,0.0,0.93872,4e-05,7.28853]
[1778829634327,47.48,80739.44,0.0,0.93846,4e-05,7.31062]
[1778829637374,47.48,80738.99,0.0,0.93845,4e-05,7.31193]
[1778829637485,47.48,80738.99,0.0,0.93845,4e-05,7.31193]
[1778829637561,47.48,80738.99,0.0,0.93845,4e-05,7.31193]
[1778829637586,47.48,80739.0,0.0,0.93846,4e-05,7.31144]
[1778829640369,47.48,80743.61,0.0,0.93866,4e-05,7.29324]
[1778829641376,47.48,80749.54,0.0,0.93891,4e-05,7.2702]
[1778829643140,47.48,80748.25,0.0,0.93886,4e-05,7.27497]
[1778829643606,47.48,80748.25,0.0,0.93886,4e-05,7.27497]
[1778829644058,47.48,80748.25,0.0,0.93886,4e-05,7.27497]
[1778829644310,47.48,80747.84,0.0,0.93884,4e-05,7.27623]
[1778829644397,47.48,80747.92,0.0,0.93885,4e-05,7.27592]
[1778829649404,47.47,80748.16,0.0,0.93887,4e-05,7.27413]
[1778829654479,47.47,80751.71,0.0,0.93903,4e-05,7.25957]
[1778829655186,47.47,80751.71,0.0,0.93903,4e-05,7.25957]
[1778829655311,47.47,80751.71,0.0,0.93903,4e-05,7.25957]
[1778829660419,47.47,80753.78,0.0,0.93912,4e-05,7.25059]
[1778829660574,47.47,80753.78,0.0,0.93912,4e-05,7.25059]
[1778829660673,47.47,80753.85,0.0,0.93913,4e-05,7.25015]
[1778829661530,47.47,80758.36,0.0,0.93932,4e-05,7.23268]
[1778829663544,47.47,80762.84,0.0,0.93951,4e-05,7.21525]
[1778829664464,47.47,80762.84,0.0,0.93951,4e-05,7.21525]
[1778829664564,47.47,80762.84,0.0,0.93951,4e-05,7.21525]
[1778829668024,47.46,80765.18,0.0,0.93961,4e-05,7.206]
[1778829668064,47.46,80765.18,0.0,0.93961,4e-05,7.206]
[1778829668044,47.46,80765.19,0.0,0.93961,4e-05,7.20587]
[1778829672897,47.46,80765.93,0.0,0.93965,4e-05,7.20268]
[1778829673063,47.46,80765.93,0.0,0.93965,4e-05,7.20268]
[1778829678649,47.46,80766.14,0.0,0.93966,4e-05,7.20131]
[1778829681670,47.46,80781.24,0.0,0.9403,4e-05,7.14352]
[1778829682677,47.46,80784.75,0.0,0.94044,4e-05,7.13019]
[1778829684691,47.46,80789.51,0.0,0.94064,4e-05,7.11221]
[1778829685362,47.46,80789.51,0.0,0.94064,4e-05,7.11221]
[1778829685565,47.46,80789.51,0.0,0.94064,4e-05,7.11221]
[1778829686422,47.46,80789.5,0.0,0.94064,4e-05,7.11232]
[1778829686560,47.46,80789.5,0.0,0.94064,4e-05,7.11232]
[1778829686705,47.46,80789.37,0.0,0.94063,4e-05,7.11288]
[1778829688500,47.46,80789.52,0.0,0.94064,4e-05,7.11238]
[1778829688719,47.46,80796.62,0.0,0.94093,4e-05,7.08554]
[1778829689726,47.46,80800.99,0.0,0.94111,4e-05,7.06911]
[1778829692228,47.46,80802.35,0.0,0.94119,4e-05,7.06014]
[1778829693754,47.46,80815.34,0.0,0.94172,4e-05,7.01147]
[1778829694761,47.46,80816.65,0.0,0.94177,4e-05,7.00677]
[1778829699796,47.47,80812.03,0.0,0.94157,4e-05,7.02537]
[1778829702361,47.47,80810.79,0.0,0.94151,4e-05,7.03046]
[1778829702573,47.47,80810.79,0.0,0.94151,4e-05,7.03046]
[1778829703233,47.47,80809.92,0.0,0.94147,4e-05,7.03395]
[1778829703313,47.47,80809.92,0.0,0.94147,4e-05,7.03395]
[1778829703824,47.47,80808.09,0.0,0.9414,4e-05,7.04105]
[1778829707905,47.47,80807.29,0.0,0.94136,4e-05,7.04462]
[1778829708061,47.47,80807.29,0.0,0.94136,4e-05,7.04462]
[1778829712887,47.48,80801.98,0.0,0.94113,4e-05,7.06575]
[1778829713481,47.48,80801.98,0.0,0.94113,4e-05,7.06575]
[1778829713564,47.48,80801.98,0.0,0.94113,4e-05,7.06575]
[1778829714175,47.48,80800.06,0.0,0.94105,4e-05,7.07314]
[1778829714312,47.48,80800.06,0.0,0.94105,4e-05,7.07314]
[1778829714901,47.48,80799.62,0.0,0.94103,4e-05,7.07493]
[1778829719936,47.48,80807.02,0.0,0.94133,4e-05,7.04756]
[1778829720943,47.48,80812.9,0.0,0.94157,4e-05,7.02555]
[1778829721759,47.48,80812.9,0.0,0.94157,4e-05,7.02555]
[1778829721809,47.48,80812.9,0.0,0.94157,4e-05,7.02555]
[1778829726985,47.48,80812.68,0.0,0.94154,4e-05,7.0276]
[1778829730007,47.48,80806.89,0.0,0.9413,4e-05,7.05006]
[1778829731346,47.48,80805.47,0.0,0.94124,4e-05,7.05559]
[1778829731595,47.48,80805.47,0.0,0.94124,4e-05,7.05559]
[1778829732833,47.48,80807.96,0.0,0.94134,4e-05,7.04636]
[1778829733060,47.48,80807.96,0.0,0.94134,4e-05,7.04636]
[1778829733114,47.48,80808.93,0.0,0.94138,4e-05,7.04288]
[1778829739070,47.49,80807.18,0.0,0.9413,4e-05,7.05051]
[1778829739210,47.49,80807.18,0.0,0.9413,4e-05,7.05051]
[1778829739310,47.49,80807.18,0.0,0.9413,4e-05,7.05051]
[1778829742091,47.49,80812.1,0.0,0.94149,4e-05,7.03249]
[1778829745535,47.49,80811.5,0.0,0.94146,4e-05,7.03534]
[1778829745565,47.49,80811.5,0.0,0.94146,4e-05,7.03534]
[1778829746119,47.49,80810.87,0.0,0.94143,4e-05,7.03792]
[1778829751155,47.49,80812.05,0.0,0.9415,4e-05,7.03038]
[1778829752721,47.49,80812.21,0.0,0.94151,4e-05,7.02999]
[1778829752811,47.49,80812.21,0.0,0.94151,4e-05,7.02999]
[1778829754176,47.5,80820.5,0.0,0.94184,4e-05,6.99924]
[1778829755183,47.5,80829.01,0.0,0.94219,4e-05,6.96721]
[1778829757866,47.5,80828.29,0.0,0.94216,4e-05,6.96985]
[1778829758059,47.5,80828.29,0.0,0.94216,4e-05,6.96985]
[1778829759040,47.5,80828.38,0.0,0.94216,4e-05,6.9694]
[1778829759061,47.5,80828.38,0.0,0.94216,4e-05,6.9694]
[1778829759160,47.5,80828.31,0.0,0.94216,4e-05,6.9696]
[1778829760219,47.49,80823.42,0.0,0.94196,4e-05,6.98788]
[1778829761252,47.49,80823.42,0.0,0.94196,4e-05,6.98788]
[1778829761313,47.49,80823.42,0.0,0.94196,4e-05,6.98788]
[1778829766808,47.5,80820.66,0.0,0.94184,4e-05,6.99963]
[1778829767058,47.5,80820.66,0.0,0.94184,4e-05,6.99963]
[1778829767529,47.5,80820.26,0.0,0.94181,4e-05,7.00168]
[1778829767565,47.5,80820.26,0.0,0.94181,4e-05,7.00168]
[1778829767630,47.5,80819.52,0.0,0.94178,4e-05,7.00473]
[1778829773313,47.5,80828.15,0.0,0.94212,4e-05,6.97371]
[1778829775186,47.5,80828.15,0.0,0.94212,4e-05,6.97371]
[1778829775314,47.51,80830.71,0.0,0.94222,4e-05,6.96445]
[1778829775331,47.51,80837.11,0.0,0.94247,4e-05,6.94085]
[1778829778879,47.51,80840.28,0.0,0.94259,4e-05,6.92939]
[1778829779058,47.51,80840.28,0.0,0.94259,4e-05,6.92939]
[1778829779103,47.51,80846.42,0.0,0.94284,4e-05,6.90656]
[1778829781373,47.51,80850.1,0.0,0.94299,4e-05,6.89299]
[1778829782470,47.51,80850.1,0.0,0.94299,4e-05,6.89299]
[1778829783720,47.51,80849.85,0.0,0.94297,4e-05,6.89407]
[1778829784396,47.51,80871.7,0.0,0.94384,4e-05,6.81348]
[1778829785431,47.51,80893.69,0.0,0.9447,4e-05,6.73297]
[1778829786438,47.51,80900.54,0.0,0.94496,4e-05,6.70845]
[1778829787566,47.51,80900.54,0.0,0.94496,4e-05,6.70845]
[1778829787744,47.51,80900.54,0.0,0.94496,4e-05,6.70845]
[1778829787816,47.51,80900.54,0.0,0.94496,4e-05,6.70845]
[1778829787840,47.52,80907.28,0.0,0.94521,4e-05,6.68483]
[1778829788452,47.52,80912.04,0.0,0.94539,4e-05,6.66746]
[1778829790466,47.52,80909.0,0.0,0.94526,4e-05,6.67965]
[1778829795501,47.52,80909.13,0.0,0.94525,4e-05,6.68122]
[1778829797515,47.53,80904.43,0.0,0.94506,4e-05,6.69921]
[1778829798522,47.53,80896.78,0.0,0.94476,4e-05,6.72762]
[1778829799529,47.53,80892.28,0.0,0.94458,4e-05,6.7445]
[1778829800536,47.53,80885.26,0.0,0.9443,4e-05,6.77063]
[1778829801543,47.53,80881.42,0.0,0.94414,4e-05,6.78507]
[1778829802550,47.53,80890.52,0.0,0.94449,4e-05,6.75217]
[1778829803557,47.53,80898.62,0.0,0.94481,4e-05,6.72301]
[1778829804565,47.54,80904.06,0.0,0.94501,4e-05,6.7037]
[1778829806579,47.54,80904.17,0.0,0.94501,4e-05,6.704]
[1778829808593,47.54,80907.96,0.0,0.94514,4e-05,6.69125]
[1778829812367,47.54,80907.35,0.0,0.94514,4e-05,6.6906]
[1778829812575,47.54,80907.35,0.0,0.94514,4e-05,6.6906]
[1778829812621,47.55,80905.68,0.0,0.94507,4e-05,6.69708]
[1778829813402,47.55,80905.68,0.0,0.94507,4e-05,6.69708]
[1778829818663,47.55,80905.63,0.0,0.94504,4e-05,6.6995]
[1778829819399,47.55,80905.63,0.0,0.94504,4e-05,6.6995]
[1778829819564,47.55,80905.63,0.0,0.94504,4e-05,6.6995]
[1778829819670,47.55,80905.0,0.0,0.94502,4e-05,6.70216]
[1778829824705,47.56,80908.1,0.0,0.94512,4e-05,6.69259]
[1778829829740,47.56,80908.88,0.0,0.94513,4e-05,6.69152]
[1778829832761,47.57,80913.74,0.0,0.94531,4e-05,6.67488]
[1778829837008,47.57,80914.6,0.0,0.94533,4e-05,6.6729]
[1778829837824,47.57,80899.17,0.0,0.94472,4e-05,6.73042]
[1778829838831,47.57,80894.03,0.0,0.94451,4e-05,6.74955]
[1778829841032,47.57,80894.35,0.0,0.94452,4e-05,6.74863]
[1778829849062,47.58,80895.9,0.0,0.94456,4e-05,6.7451]
[1778829850916,47.58,80900.82,0.0,0.94474,4e-05,6.7279]
[1778829851923,47.58,80907.3,0.0,0.94499,4e-05,6.70451]
[1778829852930,47.58,80911.92,0.0,0.94517,4e-05,6.68798]
[1778829853973,47.58,80911.92,0.0,0.94517,4e-05,6.68798]
[1778829854060,47.58,80911.92,0.0,0.94517,4e-05,6.68798]
[1778829854074,47.59,80913.53,0.0,0.94523,4e-05,6.68248]
[1778829858974,47.59,80906.69,0.0,0.94494,4e-05,6.70928]
[1778829863002,47.59,80912.68,0.0,0.94516,4e-05,6.68867]
[1778829868038,47.6,80913.63,0.0,0.94518,4e-05,6.68697]
[1778829873073,47.6,80914.24,0.0,0.94522,4e-05,6.68247]
[1778829875087,47.61,80910.17,0.0,0.94505,4e-05,6.69801]
[1778829877101,47.61,80907.03,0.0,0.94492,4e-05,6.71012]
[1778829878400,47.61,80906.7,0.0,0.94491,4e-05,6.71163]
[1778829879115,47.61,80916.21,0.0,0.94527,4e-05,6.67755]
[1778829880122,47.61,80918.18,0.0,0.94534,4e-05,6.67106]
[1778829882210,47.61,80915.25,0.0,0.94522,4e-05,6.6821]
[1778829884150,47.62,80909.06,0.0,0.94497,4e-05,6.7057]
[1778829889185,47.62,80905.41,0.0,0.94481,4e-05,6.72055]
[1778829891199,47.62,80900.39,0.0,0.94461,4e-05,6.7395]
[1778829892206,47.62,80897.28,0.0,0.94449,4e-05,6.75116]
[1778829893026,47.62,80897.28,0.0,0.94449,4e-05,6.75116]
[1778829893061,47.62,80897.28,0.0,0.94449,4e-05,6.75116]
[1778829893213,47.62,80898.52,0.0,0.94453,4e-05,6.74686]
[1778829898248,47.63,80899.88,0.0,0.94457,4e-05,6.74311]
[1778829902276,47.63,80892.84,0.0,0.94429,4e-05,6.76995]
[1778829906304,47.63,80897.6,0.0,0.94446,4e-05,6.75335]
[1778829907311,47.63,80903.13,0.0,0.94468,4e-05,6.73334]
[1778829909325,47.64,80906.59,0.0,0.94481,4e-05,6.72127]
[1778829911339,47.64,80911.02,0.0,0.94497,4e-05,6.70571]
[1778829914361,47.64,80904.35,0.0,0.9447,4e-05,6.73106]
[1778829918388,47.64,80909.44,0.0,0.94489,4e-05,6.71362]
[1778829923424,47.65,80911.15,0.0,0.94494,4e-05,6.70897]
[1778829925438,47.65,80899.74,0.0,0.94449,4e-05,6.75134]
[1778829926481,47.65,80895.19,0.0,0.94431,4e-05,6.76827]
[1778829929281,47.65,80897.24,0.0,0.94438,4e-05,6.76129]
[1778829934277,47.66,80899.65,0.0,0.94448,4e-05,6.75059]
[1778829937316,47.66,80899.8,0.0,0.94448,4e-05,6.7508]
[1778829940881,47.66,80900.77,0.0,0.94451,4e-05,6.74825]
[1778829941058,47.66,80900.77,0.0,0.94451,4e-05,6.74825]
[1778829941221,47.66,80901.2,0.0,0.94452,4e-05,6.74719]
[1778829946601,47.67,80900.06,0.0,0.94446,4e-05,6.75266]
[1778829951038,47.67,80900.18,0.0,0.94446,4e-05,6.75298]
[1778829951637,47.67,80909.8,0.0,0.94483,4e-05,6.7183]
[1778829952644,47.67,80914.02,0.0,0.94499,4e-05,6.70348]
[1778829953651,47.68,80917.06,0.0,0.9451,4e-05,6.69303]
[1778829955020,47.68,80917.06,0.0,0.9451,4e-05,6.69303]
[1778829955086,47.68,80918.14,0.0,0.94512,4e-05,6.69041]
[1778829960700,47.68,80915.64,0.0,0.94501,4e-05,6.7012]
[1778829965316,47.69,80915.72,0.0,0.945,4e-05,6.70187]
[1778829965746,47.69,80917.61,0.0,0.94507,4e-05,6.6956]
[1778829966742,47.69,80923.88,0.0,0.94531,4e-05,6.67341]
[1778829969287,47.69,80924.84,0.0,0.94534,4e-05,6.67055]
[1778829969356,47.69,80925.0,0.0,0.94534,4e-05,6.67068]
[1778829974799,47.7,80927.13,0.0,0.9454,4e-05,6.66505]
[1778829975806,47.7,80933.64,0.0,0.94564,4e-05,6.6418]
[1778829976813,47.7,80940.03,0.0,0.94588,4e-05,6.61907]
[1778829979834,47.71,80952.46,0.0,0.94634,4e-05,6.57556]
[1778829980841,47.71,80956.24,0.0,0.94648,4e-05,6.56247]
[1778829986381,47.71,80957.22,0.0,0.94649,4e-05,6.56108]
[1778829986413,47.71,80958.53,0.0,0.94654,4e-05,6.55689]
[1778829986563,47.71,80958.53,0.0,0.94654,4e-05,6.55689]
[1778829986883,47.72,80960.2,0.0,0.9466,4e-05,6.55143]
[1778829987890,47.72,80963.43,0.0,0.94671,4e-05,6.54037]
[1778829992926,47.73,80964.62,0.0,0.94676,4e-05,6.5349]
[1778829995948,47.73,80971.55,0.0,0.947,4e-05,6.51175]
[1778829998969,47.74,80974.67,0.0,0.9471,4e-05,6.50236]
[1778830000776,47.74,80976.16,0.0,0.94715,4e-05,6.49765]
[1778830000983,47.74,80979.9,0.0,0.94729,4e-05,6.48429]
[1778830004663,47.74,80979.06,0.0,0.94723,4e-05,6.48982]
[1778830005012,47.75,80979.28,0.0,0.94723,4e-05,6.48967]
[1778830010047,47.76,80984.13,0.0,0.94738,4e-05,6.47561]
[1778830014196,47.76,80985.23,0.0,0.9474,4e-05,6.47371]
[1778830014310,47.76,80985.23,0.0,0.9474,4e-05,6.47371]
[1778830014408,47.76,80986.42,0.0,0.94744,4e-05,6.47015]
[1778830017892,47.77,80989.15,0.0,0.94752,4e-05,6.4625]
[1778830018059,47.77,80989.15,0.0,0.94752,4e-05,6.4625]
[1778830019335,47.77,80989.04,0.0,0.94751,4e-05,6.46358]
[1778830019434,47.77,80990.27,0.0,0.94755,4e-05,6.4599]
[1778830019564,47.77,80990.27,0.0,0.94755,4e-05,6.4599]
[1778830020118,47.78,80995.04,0.0,0.94772,4e-05,6.44365]
[1778830022132,47.82,80992.32,0.0,0.94747,4e-05,6.46753]
[1778830023139,47.82,80986.95,0.0,0.94726,4e-05,6.48732]
[1778830025153,47.82,80989.77,0.0,0.94736,4e-05,6.47858]
[1778830030195,47.85,80990.89,0.0,0.94731,4e-05,6.48369]
[1778830033217,47.85,80988.07,0.0,0.94718,4e-05,6.49566]
[1778830035439,47.86,80988.49,0.0,0.94719,4e-05,6.49479]
[1778830035560,47.86,80989.35,0.0,0.94722,4e-05,6.49235]
[1778830041273,47.87,80989.93,0.0,0.9472,4e-05,6.49407]
[1778830045488,47.87,80988.67,0.0,0.94713,4e-05,6.50042]
[1778830045580,47.88,80987.76,0.0,0.94709,4e-05,6.50428]
[1778830046308,47.88,80988.69,0.0,0.94712,4e-05,6.50158]
[1778830049329,47.88,80985.93,0.0,0.947,4e-05,6.51326]
[1778830051556,47.89,80985.1,0.0,0.94698,4e-05,6.51343]
[1778830051808,47.89,80985.1,0.0,0.94698,4e-05,6.51343]
[1778830057345,47.89,80984.05,0.0,0.94691,4e-05,6.52015]
[1778830057402,47.9,80983.16,0.0,0.94687,4e-05,6.52392]
[1778830057574,47.9,80983.16,0.0,0.94687,4e-05,6.52392]
[1778830058392,47.9,80983.69,0.0,0.94689,4e-05,6.52261]
[1778830060353,47.9,80982.63,0.0,0.94684,4e-05,6.52698]
[1778830060571,47.9,80982.46,0.0,0.94683,4e-05,6.52817]
[1778830066448,47.91,80982.23,0.0,0.94679,4e-05,6.53255]
[1778830067183,47.91,80982.23,0.0,0.94679,4e-05,6.53255]
[1778830067310,47.91,80982.23,0.0,0.94679,4e-05,6.53255]
[1778830067455,47.91,80979.02,0.0,0.94666,4e-05,6.54459]
[1778830070649,47.92,80979.52,0.0,0.94667,4e-05,6.54392]
[1778830070811,47.92,80979.52,0.0,0.94667,4e-05,6.54392]
[1778830075511,47.93,80976.01,0.0,0.9465,4e-05,6.55983]
[1778830078537,47.93,80971.09,0.0,0.9463,4e-05,6.57908]
[1778830079664,47.93,80971.09,0.0,0.9463,4e-05,6.57908]
[1778830079811,47.93,80971.09,0.0,0.9463,4e-05,6.57908]
[1778830079891,47.93,80969.87,0.0,0.94625,4e-05,6.58397]
[1778830083103,47.94,80968.98,0.0,0.9462,4e-05,6.58817]
[1778830083572,47.94,80962.3,0.0,0.94594,4e-05,6.61317]
[1778830084579,47.94,80959.73,0.0,0.94584,4e-05,6.62288]
[1778830087345,47.94,80959.58,0.0,0.94583,4e-05,6.62387]
[1778830088493,47.94,80960.45,0.0,0.94585,4e-05,6.62164]
[1778830088525,47.94,80964.57,0.0,0.946,4e-05,6.6073]
[1778830088560,47.94,80964.57,0.0,0.946,4e-05,6.6073]
[1778830088607,47.94,80967.75,0.0,0.94612,4e-05,6.59588]
[1778830090621,47.96,80977.87,0.0,0.94645,4e-05,6.56501]
[1778830091628,47.96,80980.6,0.0,0.94655,4e-05,6.55578]
[1778830096664,47.98,80978.7,0.0,0.9464,4e-05,6.57014]
[1778830099319,48.0,80979.34,0.0,0.94637,4e-05,6.57311]
[1778830099356,48.0,80981.97,0.0,0.94645,4e-05,6.56476]
[1778830099567,48.0,80981.97,0.0,0.94645,4e-05,6.56476]
[1778830105321,48.01,80981.35,0.0,0.94641,4e-05,6.56913]
[1778830105401,48.01,80980.45,0.0,0.94636,4e-05,6.57341]
[1778830105569,48.01,80980.45,0.0,0.94636,4e-05,6.57341]
[1778830105732,48.01,80979.85,0.0,0.94634,4e-05,6.57555]
[1778830106618,48.01,80979.85,0.0,0.94634,4e-05,6.57555]
[1778830106807,48.01,80979.85,0.0,0.94634,4e-05,6.57555]
[1778830110767,48.02,80977.38,0.0,0.94622,4e-05,6.58699]
[1778830112202,48.02,80977.38,0.0,0.94622,4e-05,6.58699]
[1778830112309,48.02,80977.38,0.0,0.94622,4e-05,6.58699]
[1778830112410,48.02,80977.31,0.0,0.94624,4e-05,6.58425]
[1778830112781,48.02,80971.67,0.0,0.94602,4e-05,6.60446]
[1778830113788,48.02,80968.85,0.0,0.94591,4e-05,6.61508]
[1778830115802,48.03,80966.09,0.0,0.9458,4e-05,6.62592]
[1778830116809,48.03,80960.56,0.0,0.94558,4e-05,6.64626]
[1778830117816,48.03,80958.46,0.0,0.9455,4e-05,6.65425]
[1778830118823,48.03,80950.4,0.0,0.94519,4e-05,6.68373]
[1778830119830,48.03,80941.8,0.0,0.94485,4e-05,6.71524]
[1778830120837,48.03,80937.67,0.0,0.94469,4e-05,6.73055]
[1778830121844,48.03,80939.15,0.0,0.94474,4e-05,6.72546]
[1778830126879,48.04,80937.94,0.0,0.94468,4e-05,6.73111]
[1778830127886,48.04,80929.17,0.0,0.94434,4e-05,6.76322]
[1778830128893,48.04,80921.77,0.0,0.94405,4e-05,6.79041]
[1778830129900,48.04,80921.33,0.0,0.94403,4e-05,6.7922]
[1778830132921,48.04,80918.97,0.0,0.94393,4e-05,6.80122]
[1778830136785,48.04,80918.04,0.0,0.94389,4e-05,6.80511]
[1778830136810,48.04,80918.04,0.0,0.94389,4e-05,6.80511]
[1778830139966,48.04,80917.98,0.0,0.94389,4e-05,6.80569]
[1778830140060,48.04,80917.98,0.0,0.94389,4e-05,6.80569]
[1778830140268,48.04,80919.93,0.0,0.94396,4e-05,6.79869]
[1778830140977,48.04,80922.52,0.0,0.94406,4e-05,6.78937]
[1778830141945,48.04,80922.52,0.0,0.94406,4e-05,6.78937]
[1778830141984,48.04,80916.87,0.0,0.94384,4e-05,6.81014]
[1778830144086,48.04,80916.61,0.0,0.94383,4e-05,6.81119]
[1778830144312,48.04,80916.61,0.0,0.94383,4e-05,6.81119]
[1778830148026,48.04,80920.3,0.0,0.94397,4e-05,6.79824]
[1778830149033,48.04,80923.6,0.0,0.94409,4e-05,6.78633]
[1778830150979,48.04,80924.68,0.0,0.94414,4e-05,6.78254]
[1778830151061,48.04,80924.68,0.0,0.94414,4e-05,6.78254]
[1778830159211,48.05,80921.34,0.0,0.94399,4e-05,6.79582]
[1778830159311,48.05,80921.34,0.0,0.94399,4e-05,6.79582]
[1778830163131,48.05,80915.42,0.0,0.94376,4e-05,6.81799]
[1778830164399,48.05,80915.42,0.0,0.94376,4e-05,6.81799]
[1778830164563,48.05,80915.42,0.0,0.94376,4e-05,6.81799]
[1778830167161,48.05,80913.42,0.0,0.94367,4e-05,6.82564]
[1778830171188,48.05,80910.44,0.0,0.94358,4e-05,6.8328]
[1778830172194,48.05,80908.03,0.0,0.94349,4e-05,6.84169]
[1778830173151,48.05,80908.03,0.0,0.94349,4e-05,6.84169]
[1778830173312,48.05,80908.03,0.0,0.94349,4e-05,6.84169]
[1778830178236,48.05,80904.17,0.0,0.94333,4e-05,6.85614]
[1778830179205,48.05,80904.17,0.0,0.94333,4e-05,6.85614]
[1778830179310,48.05,80904.17,0.0,0.94333,4e-05,6.85614]
[1778830180738,48.05,80904.13,0.0,0.94333,4e-05,6.85633]
[1778830181257,48.05,80903.98,0.0,0.94333,4e-05,6.85689]
[1778830184331,48.05,80902.84,0.0,0.94328,4e-05,6.8611]
[1778830185310,48.05,80901.84,0.0,0.94324,4e-05,6.86478]
[1778830185325,48.05,80899.46,0.0,0.94315,4e-05,6.87352]
[1778830190268,48.05,80899.8,0.0,0.94316,4e-05,6.8722]
[1778830190311,48.05,80899.8,0.0,0.94316,4e-05,6.8722]
[1778830195368,48.05,80902.2,0.0,0.94326,4e-05,6.86336]
[1778830195565,48.05,80902.2,0.0,0.94326,4e-05,6.86336]
[1778830195586,48.05,80904.4,0.0,0.94334,4e-05,6.8553]
[1778830200390,48.05,80902.04,0.0,0.94325,4e-05,6.86404]
[1778830203309,48.05,80900.75,0.0,0.9432,4e-05,6.86878]
[1778830203411,48.05,80900.22,0.0,0.94318,4e-05,6.87072]
[1778830208446,48.05,80901.15,0.0,0.94321,4e-05,6.86731]
[1778830209513,48.05,80901.15,0.0,0.94321,4e-05,6.86731]
[1778830209560,48.05,80901.15,0.0,0.94321,4e-05,6.86731]
[1778830215496,48.05,80900.75,0.0,0.9432,4e-05,6.86878]
[1778830219593,48.05,80900.41,0.0,0.94319,4e-05,6.87002]
[1778830219807,48.05,80901.22,0.0,0.94322,4e-05,6.86704]
[1778830220554,48.05,80901.22,0.0,0.94322,4e-05,6.86704]
[1778830220571,48.05,80901.76,0.0,0.94324,4e-05,6.86507]
[1778830220813,48.05,80901.76,0.0,0.94324,4e-05,6.86507]
[1778830226573,48.05,80898.13,0.0,0.9431,4e-05,6.87843]
[1778830227006,48.05,80898.13,0.0,0.9431,4e-05,6.87843]
[1778830227060,48.05,80898.13,0.0,0.9431,4e-05,6.87843]
[1778830231960,48.05,80896.74,0.0,0.94307,4e-05,6.87942]
[1778830232060,48.05,80896.74,0.0,0.94307,4e-05,6.87942]
[1778830233763,48.05,80895.77,0.0,0.94303,4e-05,6.88296]
[1778830233808,48.05,80895.77,0.0,0.94303,4e-05,6.88296]
[1778830234629,48.05,80895.49,0.0,0.94302,4e-05,6.88398]
[1778830239652,48.05,80895.06,0.0,0.94301,4e-05,6.88551]
[1778830239807,48.05,80895.06,0.0,0.94301,4e-05,6.88551]
[1778830244349,48.05,80894.79,0.0,0.943,4e-05,6.88642]
[1778830244403,48.05,80894.79,0.0,0.943,4e-05,6.88642]
[1778830244560,48.05,80894.79,0.0,0.943,4e-05,6.88642]
[1778830244701,48.05,80894.96,0.0,0.943,4e-05,6.88578]
[1778830249736,48.05,80890.93,0.0,0.94284,4e-05,6.90055]
[1778830251074,48.05,80890.93,0.0,0.94284,4e-05,6.90055]
[1778830251316,48.05,80890.93,0.0,0.94284,4e-05,6.90055]
[1778830252199,48.05,80891.02,0.0,0.94285,4e-05,6.90016]
[1778830252310,48.05,80891.02,0.0,0.94285,4e-05,6.90016]
[1778830252411,48.05,80890.91,0.0,0.94284,4e-05,6.90054]
[1778830257792,48.05,80887.17,0.0,0.9427,4e-05,6.91416]
[1778830259514,48.05,80887.17,0.0,0.9427,4e-05,6.91416]
[1778830259560,48.05,80887.17,0.0,0.9427,4e-05,6.91416]
[1778830264841,48.05,80887.69,0.0,0.94272,4e-05,6.9119]
[1778830265848,48.05,80880.6,0.0,0.94244,4e-05,6.93803]
[1778830268394,48.05,80878.68,0.0,0.94236,4e-05,6.94504]
[1778830268560,48.05,80878.68,0.0,0.94236,4e-05,6.94504]
[1778830269560,48.05,80877.82,0.0,0.94233,4e-05,6.94803]
[1778830269601,48.05,80879.84,0.0,0.94241,4e-05,6.94048]
[1778830269807,48.05,80879.84,0.0,0.94241,4e-05,6.94048]
[1778830275030,48.05,80878.8,0.0,0.94237,4e-05,6.944]
[1778830275062,48.05,80878.8,0.0,0.94237,4e-05,6.944]
[1778830280955,48.05,80880.61,0.0,0.94245,4e-05,6.93678]
[1778830284729,48.05,80882.59,0.0,0.94253,4e-05,6.92933]
[1778830284810,48.05,80882.93,0.0,0.94255,4e-05,6.92802]
[1778830286154,48.05,80882.35,0.0,0.94252,4e-05,6.93011]
[1778830286309,48.05,80882.35,0.0,0.94252,4e-05,6.93011]
[1778830286337,48.05,80878.71,0.0,0.94238,4e-05,6.94345]
[1778830292032,48.04,80880.98,0.0,0.94251,4e-05,6.93062]
[1778830293114,48.04,80880.98,0.0,0.94251,4e-05,6.93062]
[1778830293311,48.04,80880.98,0.0,0.94251,4e-05,6.93062]
[1778830299081,48.04,80886.91,0.0,0.94274,4e-05,6.90854]
[1778830302186,48.04,80890.52,0.0,0.94289,4e-05,6.89522]
[1778830302310,48.04,80890.52,0.0,0.94289,4e-05,6.89522]
[1778830302411,48.04,80894.86,0.0,0.94306,4e-05,6.87926]
[1778830304250,48.04,80894.91,0.0,0.94306,4e-05,6.87908]
[1778830304308,48.04,80894.91,0.0,0.94306,4e-05,6.87908]
[1778830304336,48.04,80896.52,0.0,0.94312,4e-05,6.87324]
[1778830309151,48.04,80886.61,0.0,0.94273,4e-05,6.90993]
[1778830310523,48.04,80886.61,0.0,0.94273,4e-05,6.90993]
[1778830310560,48.04,80886.61,0.0,0.94273,4e-05,6.90993]
[1778830310624,48.04,80881.3,0.0,0.94252,4e-05,6.9295]
[1778830314144,48.04,80880.16,0.0,0.94247,4e-05,6.93355]
[1778830314312,48.04,80880.16,0.0,0.94247,4e-05,6.93355]
[1778830314346,48.04,80877.43,0.0,0.94237,4e-05,6.94358]
[1778830316278,48.04,80875.21,0.0,0.94228,4e-05,6.95172]
[1778830316308,48.04,80875.21,0.0,0.94228,4e-05,6.95172]
[1778830316426,48.04,80869.09,0.0,0.94203,4e-05,6.9743]
[1778830317207,48.04,80856.12,0.0,0.94151,4e-05,7.02249]
[1778830318214,48.04,80850.62,0.0,0.94129,4e-05,7.04304]
[1778830322242,48.05,80843.09,0.0,0.94098,4e-05,7.07168]
[1778830323249,48.05,80835.17,0.0,0.94065,4e-05,7.1014]
[1778830324256,48.05,80830.81,0.0,0.94047,4e-05,7.11778]
[1778830326270,48.05,80826.28,0.0,0.94029,4e-05,7.13479]
[1778830328284,48.05,80820.36,0.0,0.94004,4e-05,7.157]
[1778830329291,48.05,80813.03,0.0,0.93974,4e-05,7.18457]
[1778830330298,48.04,80805.66,0.0,0.93944,4e-05,7.2123]
[1778830331305,48.04,80797.69,0.0,0.93911,4e-05,7.24232]
[1778830333319,48.04,80795.71,0.0,0.93903,4e-05,7.24941]
[1778830336340,48.04,80806.16,0.0,0.93947,4e-05,7.20918]
[1778830337347,48.04,80814.5,0.0,0.93982,4e-05,7.17752]
[1778830339361,48.04,80822.49,0.0,0.94015,4e-05,7.14721]
[1778830342322,48.04,80824.89,0.0,0.94025,4e-05,7.13808]
[1778830342558,48.04,80824.89,0.0,0.94025,4e-05,7.13808]
[1778830347793,48.04,80822.05,0.0,0.94014,4e-05,7.14848]
[1778830347813,48.04,80822.05,0.0,0.94014,4e-05,7.14848]
[1778830352479,48.04,80822.95,0.0,0.94021,4e-05,7.14066]
[1778830352560,48.04,80822.95,0.0,0.94021,4e-05,7.14066]
[1778830352580,48.04,80822.98,0.0,0.94021,4e-05,7.14049]
[1778830352963,48.04,80822.98,0.0,0.94021,4e-05,7.14049]
[1778830353061,48.04,80822.98,0.0,0.94021,4e-05,7.14049]
[1778830358525,48.04,80819.97,0.0,0.94009,4e-05,7.15159]
[1778830358565,48.04,80819.97,0.0,0.94009,4e-05,7.15159]
[1778830358626,48.04,80819.7,0.0,0.94008,4e-05,7.15254]
[1778830359688,48.04,80819.7,0.0,0.94008,4e-05,7.15254]
[1778830359808,48.04,80819.7,0.0,0.94008,4e-05,7.15254]
[1778830364210,48.04,80818.19,0.0,0.94002,4e-05,7.15782]
[1778830364308,48.04,80818.19,0.0,0.94002,4e-05,7.15782]
[1778830364793,48.04,80818.19,0.0,0.94002,4e-05,7.15782]
[1778830364808,48.04,80818.19,0.0,0.94002,4e-05,7.15782]
[1778830364536,48.04,80819.07,0.0,0.94006,4e-05,7.15442]
[1778830368564,48.04,80815.46,0.0,0.93991,4e-05,7.16769]
[1778830369181,48.04,80815.46,0.0,0.93991,4e-05,7.16769]
[1778830369309,48.04,80815.46,0.0,0.93991,4e-05,7.16769]
[1778830372270,48.03,80809.96,0.0,0.93969,4e-05,7.18809]
[1778830372308,48.03,80809.96,0.0,0.93969,4e-05,7.18809]
[1778830376175,48.03,80811.32,0.0,0.93975,4e-05,7.18243]
[1778830376309,48.03,80811.32,0.0,0.93975,4e-05,7.18243]
[1778830376620,48.03,80810.86,0.0,0.93973,4e-05,7.18403]
[1778830377480,48.03,80810.86,0.0,0.93973,4e-05,7.18403]
[1778830377561,48.03,80810.86,0.0,0.93973,4e-05,7.18403]
[1778830382009,48.03,80808.3,0.0,0.93964,4e-05,7.19291]
[1778830385104,48.03,80811.44,0.0,0.93977,4e-05,7.18063]
[1778830385311,48.03,80811.44,0.0,0.93977,4e-05,7.18063]
[1778830385684,48.03,80811.53,0.0,0.93978,4e-05,7.18015]
[1778830390719,48.03,80810.07,0.0,0.93972,4e-05,7.18499]
[1778830392733,48.03,80805.34,0.0,0.93953,4e-05,7.20258]
[1778830394747,48.02,80799.67,0.0,0.9393,4e-05,7.2237]
[1778830396761,48.02,80794.22,0.0,0.93907,4e-05,7.24393]
[1778830401796,48.02,80798.2,0.0,0.93925,4e-05,7.2277]
[1778830403810,48.02,80801.86,0.0,0.93941,4e-05,7.21344]
[1778830408845,48.02,80796.07,0.0,0.93918,4e-05,7.23445]
[1778830412884,48.01,80790.47,0.0,0.93898,4e-05,7.25073]
[1778830414887,48.01,80788.33,0.0,0.9389,4e-05,7.25837]
[1778830419925,48.01,80784.13,0.0,0.93874,4e-05,7.273]
[1778830424958,48.01,80782.95,0.0,0.9387,4e-05,7.2761]
[1778830429993,48.0,80783.96,0.0,0.93876,4e-05,7.27085]
[1778830431000,48.0,80788.42,0.0,0.93895,4e-05,7.25362]
[1778830432008,48.0,80793.22,0.0,0.93915,4e-05,7.23514]
[1778830435028,48.0,80798.57,0.0,0.93938,4e-05,7.21419]
[1778830439056,48.0,80794.94,0.0,0.93924,4e-05,7.22717]
[1778830441070,47.99,80791.14,0.0,0.93909,4e-05,7.24116]
[1778830444091,47.99,80786.35,0.0,0.93889,4e-05,7.25946]
[1778830449126,48.0,80784.63,0.0,0.93881,4e-05,7.26675]
[1778830454161,48.0,80782.58,0.0,0.93871,4e-05,7.27524]
[1778830459196,48.0,80776.67,0.0,0.93846,4e-05,7.29834]
[1778830464231,48.0,80776.15,0.0,0.93843,4e-05,7.30074]
[1778830469266,48.0,80773.9,0.0,0.93833,4e-05,7.30966]
[1778830474301,48.0,80775.48,0.0,0.93844,4e-05,7.29892]
[1778830477322,48.0,80779.81,0.0,0.93863,4e-05,7.28139]
[1778830480343,47.99,80783.61,0.0,0.9388,4e-05,7.26566]
[1778830485378,47.99,80781.51,0.0,0.93873,4e-05,7.27215]
[1778830490413,47.99,80780.26,0.0,0.93869,4e-05,7.27539]
[1778830494441,47.98,80784.32,0.0,0.93888,4e-05,7.25871]
[1778830495448,47.98,80788.62,0.0,0.93906,4e-05,7.24209]
[1778830497462,47.98,80792.78,0.0,0.93924,4e-05,7.22581]
[1778830499476,47.98,80801.06,0.0,0.93959,4e-05,7.19398]
[1778830501490,47.98,80807.51,0.0,0.93986,4e-05,7.16926]
[1778830503504,47.98,80812.77,0.0,0.94008,4e-05,7.14917]
[1778830506525,47.98,80816.98,0.0,0.94026,4e-05,7.13305]
[1778830511560,47.98,80816.15,0.0,0.94023,4e-05,7.13579]
[1778830516595,47.97,80816.29,0.0,0.94024,4e-05,7.13489]
[1778830519616,47.97,80820.19,0.0,0.9404,4e-05,7.12001]
[1778830520623,47.97,80824.96,0.0,0.9406,4e-05,7.10204]
[1778830521811,47.97,80824.96,0.0,0.9406,4e-05,7.10204]
[1778830521912,47.97,80830.83,0.0,0.94084,4e-05,7.08]
[1778830522234,47.97,80830.83,0.0,0.94084,4e-05,7.08]
[1778830528679,47.97,80832.62,0.0,0.94091,4e-05,7.07353]
[1778830529915,47.97,80832.62,0.0,0.94091,4e-05,7.07353]
[1778830529936,47.97,80832.65,0.0,0.94091,4e-05,7.07344]
[1778830530060,47.97,80832.65,0.0,0.94091,4e-05,7.07344]
[1778830534721,47.97,80827.66,0.0,0.94073,4e-05,7.08818]
[1778830537041,47.97,80826.84,0.0,0.9407,4e-05,7.09125]
[1778830537066,47.97,80826.84,0.0,0.9407,4e-05,7.09125]
[1778830537312,47.97,80826.84,0.0,0.9407,4e-05,7.09125]
[1778830537742,47.97,80825.82,0.0,0.94066,4e-05,7.09507]
[1778830540765,47.97,80821.3,0.0,0.94047,4e-05,7.11198]
[1778830541689,47.97,80821.3,0.0,0.94047,4e-05,7.11198]
[1778830541810,47.97,80821.3,0.0,0.94047,4e-05,7.11198]
[1778830541910,47.97,80820.76,0.0,0.94045,4e-05,7.11397]
[1778830547815,47.97,80817.17,0.0,0.94031,4e-05,7.12715]
[1778830548178,47.97,80817.17,0.0,0.94031,4e-05,7.12715]
[1778830552359,47.97,80815.22,0.0,0.94023,4e-05,7.13419]
[1778830552574,47.97,80815.22,0.0,0.94023,4e-05,7.13419]
[1778830552849,47.97,80813.42,0.0,0.94016,4e-05,7.14089]
[1778830556877,47.97,80809.92,0.0,0.94002,4e-05,7.15371]
[1778830560937,47.97,80810.81,0.0,0.94006,4e-05,7.15004]
[1778830561058,47.97,80810.81,0.0,0.94006,4e-05,7.15004]
[1778830561038,47.97,80811.18,0.0,0.94007,4e-05,7.14855]
[1778830562207,47.97,80811.09,0.0,0.94007,4e-05,7.14879]
[1778830565312,47.97,80810.65,0.0,0.94006,4e-05,7.15017]
[1778830567451,47.97,80809.38,0.0,0.94001,4e-05,7.15476]
[1778830567560,47.97,80809.38,0.0,0.94001,4e-05,7.15476]
[1778830567955,47.97,80809.04,0.0,0.93999,4e-05,7.15594]
[1778830570553,47.97,80808.94,0.0,0.93999,4e-05,7.15611]
[1778830570566,47.97,80808.94,0.0,0.93999,4e-05,7.15611]
[1778830577019,47.97,80805.09,0.0,0.93984,4e-05,7.16986]
[1778830579033,47.96,80799.66,0.0,0.93962,4e-05,7.19013]
[1778830582054,47.96,80795.06,0.0,0.93943,4e-05,7.20707]
[1778830583154,47.96,80795.64,0.0,0.93946,4e-05,7.2047]
[1778830583308,47.96,80795.64,0.0,0.93946,4e-05,7.2047]
[1778830584068,47.96,80795.18,0.0,0.93944,4e-05,7.20628]
[1778830584456,47.96,80795.18,0.0,0.93944,4e-05,7.20628]
[1778830584572,47.96,80795.18,0.0,0.93944,4e-05,7.20628]
[1778830590110,47.96,80795.57,0.0,0.93947,4e-05,7.20376]
[1778830592790,47.96,80796.61,0.0,0.93954,4e-05,7.19551]
[1778830592809,47.96,80796.61,0.0,0.93954,4e-05,7.19551]
[1778830592891,47.96,80796.58,0.0,0.93955,4e-05,7.19533]
[1778830594430,47.96,80794.46,0.0,0.93946,4e-05,7.20336]
[1778830594561,47.96,80794.46,0.0,0.93946,4e-05,7.20336]
[1778830599895,47.96,80790.92,0.0,0.93932,4e-05,7.21594]
[1778830600059,47.96,80790.92,0.0,0.93932,4e-05,7.21594]
[1778830599994,47.95,80788.63,0.0,0.93923,4e-05,7.22428]
[1778830600861,47.95,80788.63,0.0,0.93923,4e-05,7.22428]
[1778830601057,47.95,80788.63,0.0,0.93923,4e-05,7.22428]
[1778830606222,47.95,80788.27,0.0,0.93922,4e-05,7.22454]
[1778830609243,47.95,80783.24,0.0,0.93902,4e-05,7.24308]
[1778830610600,47.95,80783.24,0.0,0.93902,4e-05,7.24308]
[1778830610809,47.95,80783.24,0.0,0.93902,4e-05,7.24308]
[1778830610910,47.95,80783.71,0.0,0.93904,4e-05,7.24087]
[1778830611286,47.95,80783.71,0.0,0.93904,4e-05,7.24087]
[1778830611314,47.95,80783.71,0.0,0.93904,4e-05,7.24087]
[1778830617300,47.95,80777.57,0.0,0.9388,4e-05,7.26297]
[1778830619056,47.95,80777.57,0.0,0.9388,4e-05,7.26297]
[1778830619308,47.94,80774.83,0.0,0.93869,4e-05,7.27317]
[1778830620055,47.94,80774.85,0.0,0.93869,4e-05,7.27259]
[1778830622336,47.94,80768.5,0.0,0.93843,4e-05,7.29632]
[1778830626274,47.94,80765.61,0.0,0.93832,4e-05,7.30652]
[1778830626311,47.94,80765.61,0.0,0.93832,4e-05,7.30652]
[1778830631845,47.94,80766.4,0.0,0.93837,4e-05,7.30203]
[1778830632059,47.94,80766.4,0.0,0.93837,4e-05,7.30203]
[1778830632076,47.93,80766.05,0.0,0.93836,4e-05,7.3028]
[1778830634533,47.93,80762.73,0.0,0.93822,4e-05,7.3152]
[1778830634566,47.93,80762.73,0.0,0.93822,4e-05,7.3152]
[1778830637441,47.93,80755.27,0.0,0.93792,4e-05,7.34254]
[1778830639083,47.93,80755.27,0.0,0.93792,4e-05,7.34254]
[1778830639106,47.93,80755.38,0.0,0.93793,4e-05,7.34146]
[1778830639309,47.93,80755.38,0.0,0.93793,4e-05,7.34146]
[1778830639535,47.93,80755.38,0.0,0.93793,4e-05,7.34146]
[1778830639562,47.93,80755.38,0.0,0.93793,4e-05,7.34146]
[1778830639582,47.93,80756.07,0.0,0.93796,4e-05,7.33847]
[1778830641469,47.93,80762.82,0.0,0.93825,4e-05,7.31229]
[1778830642476,47.92,80766.18,0.0,0.9384,4e-05,7.29911]
[1778830643837,47.92,80766.18,0.0,0.9384,4e-05,7.29911]
[1778830644059,47.92,80766.18,0.0,0.9384,4e-05,7.29911]
[1778830644135,47.92,80766.71,0.0,0.93843,4e-05,7.29652]
[1778830644705,47.92,80766.71,0.0,0.93843,4e-05,7.29652]
[1778830644808,47.92,80766.71,0.0,0.93843,4e-05,7.29652]
[1778830650532,47.92,80768.42,0.0,0.93852,4e-05,7.28836]
[1778830651539,47.92,80773.51,0.0,0.93877,4e-05,7.2645]
[1778830653740,47.92,80774.1,0.0,0.9388,4e-05,7.26175]
[1778830653808,47.92,80774.1,0.0,0.9388,4e-05,7.26175]
[1778830653842,47.92,80775.69,0.0,0.93886,4e-05,7.25546]
[1778830655578,47.91,80775.67,0.0,0.93887,4e-05,7.25531]
[1778830655807,47.91,80775.67,0.0,0.93887,4e-05,7.25531]
[1778830659612,47.91,80777.28,0.0,0.93894,4e-05,7.24825]
[1778830659807,47.91,80777.28,0.0,0.93894,4e-05,7.24825]
[1778830665349,47.91,80776.53,0.0,0.93893,4e-05,7.24976]
[1778830665566,47.91,80776.53,0.0,0.93893,4e-05,7.24976]
[1778830665637,47.91,80776.65,0.0,0.93893,4e-05,7.24907]
[1778830668810,47.91,80776.64,0.0,0.93894,4e-05,7.24863]
[1778830669060,47.91,80776.64,0.0,0.93894,4e-05,7.24863]
[1778830674700,47.9,80779.44,0.0,0.93907,4e-05,7.23638]
[1778830676359,47.9,80779.08,0.0,0.93906,4e-05,7.23752]
[1778830676565,47.9,80779.08,0.0,0.93906,4e-05,7.23752]
[1778830676714,47.9,80775.7,0.0,0.93892,4e-05,7.25015]
[1778830677708,47.9,80775.7,0.0,0.93892,4e-05,7.25015]
[1778830677810,47.9,80775.7,0.0,0.93892,4e-05,7.25015]
[1778830677911,47.9,80776.15,0.0,0.93894,4e-05,7.24818]
[1778830679807,47.9,80776.66,0.0,0.93897,4e-05,7.24599]
[1778830679904,47.9,80780.67,0.0,0.93914,4e-05,7.23049]
[1778830681757,47.9,80786.32,0.0,0.93938,4e-05,7.20858]
[1778830683101,47.9,80786.32,0.0,0.93938,4e-05,7.20858]
[1778830683202,47.9,80792.41,0.0,0.93964,4e-05,7.18529]
[1778830683310,47.9,80792.41,0.0,0.93964,4e-05,7.18529]
[1778830683710,47.9,80792.41,0.0,0.93964,4e-05,7.18529]
[1778830683812,47.9,80792.41,0.0,0.93964,4e-05,7.18529]
[1778830683909,47.9,80793.08,0.0,0.93967,4e-05,7.18259]
[1778830689172,47.89,80793.44,0.0,0.93969,4e-05,7.18059]
[1778830689194,47.89,80793.34,0.0,0.93968,4e-05,7.1808]
[1778830689309,47.89,80793.34,0.0,0.93968,4e-05,7.1808]
[1778830689398,47.89,80793.34,0.0,0.93968,4e-05,7.1808]
[1778830689561,47.89,80793.34,0.0,0.93968,4e-05,7.1808]
[1778830689806,47.89,80793.37,0.0,0.93969,4e-05,7.18051]
[1778830694841,47.89,80791.26,0.0,0.93961,4e-05,7.18727]
[1778830696650,47.89,80789.77,0.0,0.93955,4e-05,7.19273]
[1778830696808,47.89,80789.77,0.0,0.93955,4e-05,7.19273]
[1778830696855,47.89,80789.6,0.0,0.93955,4e-05,7.19318]
[1778830697369,47.89,80789.6,0.0,0.93955,4e-05,7.19318]
[1778830697568,47.89,80789.6,0.0,0.93955,4e-05,7.19318]
[1778830697862,47.89,80785.95,0.0,0.9394,4e-05,7.20682]
[1778830699876,47.89,80782.3,0.0,0.93925,4e-05,7.22022]
[1778830702514,47.89,80783.27,0.0,0.9393,4e-05,7.21605]
[1778830702570,47.89,80783.27,0.0,0.9393,4e-05,7.21605]
[1778830702897,47.88,80780.57,0.0,0.93919,4e-05,7.22607]
[1778830704354,47.88,80781.42,0.0,0.93922,4e-05,7.22258]
[1778830704567,47.88,80781.42,0.0,0.93922,4e-05,7.22258]
[1778830711111,47.88,80783.07,0.0,0.93931,4e-05,7.21484]
[1778830711212,47.88,80783.48,0.0,0.93936,4e-05,7.20888]
[1778830711308,47.88,80783.48,0.0,0.93936,4e-05,7.20888]
[1778830712156,47.88,80783.48,0.0,0.93936,4e-05,7.20888]
[1778830711960,47.88,80783.86,0.0,0.93938,4e-05,7.2072]
[1778830712310,47.88,80783.86,0.0,0.93938,4e-05,7.2072]
[1778830718002,47.87,80784.46,0.0,0.93942,4e-05,7.20354]
[1778830723039,47.87,80784.31,0.0,0.93943,4e-05,7.20295]
[1778830725743,47.87,80784.58,0.0,0.93944,4e-05,7.20146]
[1778830725810,47.87,80784.58,0.0,0.93944,4e-05,7.20146]
[1778830726060,47.87,80784.99,0.0,0.93946,4e-05,7.19967]
[1778830726429,47.87,80784.99,0.0,0.93946,4e-05,7.19967]
[1778830726561,47.87,80784.99,0.0,0.93946,4e-05,7.19967]
[1778830735124,47.86,80784.65,0.0,0.93947,4e-05,7.1989]
[1778830736282,47.86,80784.4,0.0,0.93946,4e-05,7.19962]
[1778830736310,47.86,80784.4,0.0,0.93946,4e-05,7.19962]
[1778830736941,47.86,80784.4,0.0,0.93946,4e-05,7.19962]
[1778830737060,47.86,80784.4,0.0,0.93946,4e-05,7.19962]
[1778830737138,47.86,80784.27,0.0,0.93946,4e-05,7.19988]
[1778830739152,47.86,80787.34,0.0,0.93959,4e-05,7.18777]
[1778830744187,47.85,80787.18,0.0,0.93961,4e-05,7.18619]
[1778830745663,47.85,80785.55,0.0,0.93955,4e-05,7.19178]
[1778830745811,47.85,80785.55,0.0,0.93955,4e-05,7.19178]
[1778830746164,47.85,80785.55,0.0,0.93955,4e-05,7.19178]
[1778830746201,47.85,80787.69,0.0,0.93964,4e-05,7.18307]
[1778830746308,47.85,80787.69,0.0,0.93964,4e-05,7.18307]
[1778830747208,47.85,80789.23,0.0,0.93971,4e-05,7.17664]
[1778830749222,47.85,80786.01,0.0,0.93959,4e-05,7.1877]
[1778830752583,47.84,80786.09,0.0,0.93961,4e-05,7.18599]
[1778830752808,47.84,80786.09,0.0,0.93961,4e-05,7.18599]
[1778830758287,47.84,80784.51,0.0,0.93956,4e-05,7.19064]
[1778830760185,47.84,80784.51,0.0,0.93956,4e-05,7.19064]
[1778830760254,47.84,80784.47,0.0,0.93956,4e-05,7.19034]
[1778830760309,47.84,80784.47,0.0,0.93956,4e-05,7.19034]
[1778830760558,47.84,80784.47,0.0,0.93956,4e-05,7.19034]
[1778830760812,47.84,80784.47,0.0,0.93956,4e-05,7.19034]
[1778830760869,47.84,80781.65,0.0,0.93945,4e-05,7.20081]
[1778830766343,47.83,80781.2,0.0,0.93944,4e-05,7.20129]
[1778830768923,47.83,80781.26,0.0,0.93944,4e-05,7.20083]
[1778830769065,47.83,80781.26,0.0,0.93944,4e-05,7.20083]
[1778830769160,47.83,80782.41,0.0,0.9395,4e-05,7.19599]
[1778830769490,47.83,80782.41,0.0,0.9395,4e-05,7.19599]
[1778830769563,47.83,80782.41,0.0,0.9395,4e-05,7.19599]
[1778830774311,47.83,80784.77,0.0,0.93964,4e-05,7.18199]
[1778830774564,47.83,80784.77,0.0,0.93964,4e-05,7.18199]
[1778830774873,47.83,80784.77,0.0,0.93964,4e-05,7.18199]
[1778830775063,47.83,80784.77,0.0,0.93964,4e-05,7.18199]
[1778830775163,47.83,80785.92,0.0,0.93969,4e-05,7.17722]
[1778830776415,47.83,80788.53,0.0,0.9398,4e-05,7.16714]
[1778830777422,47.83,80790.89,0.0,0.9399,4e-05,7.15802]
[1778830782457,47.82,80791.71,0.0,0.93996,4e-05,7.15223]
[1778830785737,47.82,80791.41,0.0,0.93996,4e-05,7.15229]
[1778830785809,47.82,80791.41,0.0,0.93996,4e-05,7.15229]
[1778830789930,47.81,80791.73,0.0,0.94,4e-05,7.14891]
[1778830790060,47.81,80791.73,0.0,0.94,4e-05,7.14891]
[1778830790152,47.81,80791.65,0.0,0.94001,4e-05,7.14814]
[1778830790625,47.81,80791.65,0.0,0.94001,4e-05,7.14814]
[1778830790811,47.81,80791.65,0.0,0.94001,4e-05,7.14814]
[1778830790910,47.81,80788.62,0.0,0.93989,4e-05,7.15908]
[1778830796555,47.8,80788.73,0.0,0.93992,4e-05,7.1559]
[1778830800756,47.79,80788.78,0.0,0.93994,4e-05,7.15409]
[1778830800807,47.79,80788.78,0.0,0.93994,4e-05,7.15409]
[1778830800857,47.79,80788.69,0.0,0.93995,4e-05,7.15336]
[1778830801404,47.79,80788.69,0.0,0.93995,4e-05,7.15336]
[1778830801564,47.79,80788.69,0.0,0.93995,4e-05,7.15336]
[1778830802598,47.79,80784.59,0.0,0.93978,4e-05,7.16837]
[1778830806830,47.78,80783.55,0.0,0.93976,4e-05,7.17068]
[1778830807595,47.78,80782.52,0.0,0.93973,4e-05,7.17348]
[1778830807808,47.78,80782.52,0.0,0.93973,4e-05,7.17348]
[1778830807907,47.78,80776.92,0.0,0.9395,4e-05,7.1942]
[1778830809647,47.78,80774.84,0.0,0.93942,4e-05,7.20153]
[1778830810410,47.78,80774.84,0.0,0.93942,4e-05,7.20153]
[1778830811310,47.78,80774.84,0.0,0.93942,4e-05,7.20153]
[1778830810654,47.78,80774.14,0.0,0.93939,4e-05,7.2036]
[1778830812051,47.78,80774.14,0.0,0.93939,4e-05,7.2036]
[1778830812066,47.78,80774.14,0.0,0.93939,4e-05,7.2036]
[1778830812142,47.77,80770.84,0.0,0.93927,4e-05,7.21498]
[1778830812668,47.77,80768.69,0.0,0.93918,4e-05,7.22317]
[1778830817703,47.76,80769.54,0.0,0.93925,4e-05,7.21686]
[1778830822738,47.75,80769.47,0.0,0.93928,4e-05,7.21357]
[1778830827309,47.75,80769.56,0.0,0.9393,4e-05,7.21206]
[1778830827773,47.75,80769.65,0.0,0.93932,4e-05,7.21]
[1778830829807,47.74,80769.64,0.0,0.93933,4e-05,7.20947]
[1778830830062,47.74,80769.64,0.0,0.93933,4e-05,7.20947]
[1778830831310,47.74,80769.91,0.0,0.93934,4e-05,7.20788]
[1778830831342,47.74,80769.99,0.0,0.93939,4e-05,7.20286]
[1778830833815,47.74,80767.27,0.0,0.93929,4e-05,7.21157]
[1778830838391,47.73,80768.11,0.0,0.93935,4e-05,7.20617]
[1778830838566,47.73,80768.11,0.0,0.93935,4e-05,7.20617]
[1778830838850,47.73,80773.66,0.0,0.93959,4e-05,7.18449]
[1778830839906,47.73,80773.66,0.0,0.93959,4e-05,7.18449]
[1778830840065,47.73,80773.66,0.0,0.93959,4e-05,7.18449]
[1778830843886,47.72,80770.93,0.0,0.9395,4e-05,7.19237]
[1778830845641,47.72,80769.54,0.0,0.93945,4e-05,7.19714]
[1778830845811,47.72,80769.54,0.0,0.93945,4e-05,7.19714]
[1778830849927,47.71,80772.59,0.0,0.9396,4e-05,7.18292]
[1778830851308,47.71,80772.59,0.0,0.9396,4e-05,7.18292]
[1778830851761,47.71,80773.27,0.0,0.93964,4e-05,7.17983]
[1778830851810,47.71,80773.27,0.0,0.93964,4e-05,7.17983]
[1778830851941,47.71,80773.34,0.0,0.93964,4e-05,7.17907]
[1778830856976,47.7,80773.16,0.0,0.93966,4e-05,7.17726]
[1778830858856,47.7,80773.54,0.0,0.93968,4e-05,7.17533]
[1778830858963,47.7,80773.54,0.0,0.93968,4e-05,7.17533]
[1778830859066,47.7,80773.54,0.0,0.93968,4e-05,7.17533]
[1778830859166,47.7,80773.65,0.0,0.93969,4e-05,7.17442]
[1778830865032,47.69,80772.5,0.0,0.93968,4e-05,7.17587]
[1778830866492,47.69,80771.53,0.0,0.93964,4e-05,7.17907]
[1778830866576,47.69,80771.53,0.0,0.93964,4e-05,7.17907]
[1778830867842,47.69,80771.69,0.0,0.93965,4e-05,7.17797]
[1778830868063,47.69,80771.69,0.0,0.93965,4e-05,7.17797]
[1778830868165,47.69,80766.5,0.0,0.93944,4e-05,7.19724]
[1778830872087,47.68,80764.56,0.0,0.93938,4e-05,7.20306]
[1778830872312,47.68,80764.56,0.0,0.93938,4e-05,7.20306]
[1778830876109,47.68,80760.32,0.0,0.93923,4e-05,7.21663]
[1778830877116,47.67,80756.37,0.0,0.93907,4e-05,7.23118]
[1778830877534,47.67,80756.37,0.0,0.93907,4e-05,7.23118]
[1778830877558,47.67,80756.37,0.0,0.93907,4e-05,7.23118]
[1778830880167,47.67,80753.22,0.0,0.93895,4e-05,7.24212]
[1778830880307,47.67,80753.22,0.0,0.93895,4e-05,7.24212]
[1778830880169,47.67,80752.81,0.0,0.93894,4e-05,7.24311]
[1778830882920,47.67,80752.75,0.0,0.93895,4e-05,7.24219]
[1778830883067,47.67,80752.75,0.0,0.93895,4e-05,7.24219]
[1778830887617,47.66,80752.82,0.0,0.93898,4e-05,7.2391]
[1778830887808,47.66,80752.82,0.0,0.93898,4e-05,7.2391]
[1778830888195,47.66,80751.81,0.0,0.93894,4e-05,7.24238]
[1778830888483,47.66,80751.81,0.0,0.93894,4e-05,7.24238]
[1778830888563,47.66,80751.81,0.0,0.93894,4e-05,7.24238]
[1778830891216,47.65,80748.34,0.0,0.93885,4e-05,7.24971]
[1778830893902,47.65,80748.75,0.0,0.93888,4e-05,7.24694]
[1778830894061,47.65,80748.75,0.0,0.93888,4e-05,7.24694]
[1778830894367,47.65,80748.75,0.0,0.93888,4e-05,7.24694]
[1778830894409,47.65,80748.75,0.0,0.93888,4e-05,7.24635]
[1778830894561,47.65,80748.75,0.0,0.93888,4e-05,7.24635]
[1778830900279,47.64,80745.9,0.0,0.9388,4e-05,7.25369]
[1778830900767,47.64,80745.9,0.0,0.9388,4e-05,7.25369]
[1778830900808,47.64,80745.9,0.0,0.9388,4e-05,7.25369]
[1778830906322,47.63,80737.6,0.0,0.93849,4e-05,7.2818]
[1778830909568,47.62,80736.07,0.0,0.93845,4e-05,7.28573]
[1778830909810,47.62,80736.07,0.0,0.93845,4e-05,7.28573]
[1778830912111,47.62,80736.02,0.0,0.93846,4e-05,7.28462]
[1778830912309,47.62,80736.02,0.0,0.93846,4e-05,7.28462]
[1778830912364,47.61,80736.01,0.0,0.93846,4e-05,7.28401]
[1778830914924,47.61,80738.14,0.0,0.93857,4e-05,7.27453]
[1778830915064,47.61,80738.14,0.0,0.93857,4e-05,7.27453]
[1778830920420,47.6,80733.04,0.0,0.93839,4e-05,7.29031]
[1778830921953,47.6,80733.01,0.0,0.9384,4e-05,7.28977]
[1778830922058,47.6,80733.01,0.0,0.9384,4e-05,7.28977]
[1778830925338,47.59,80730.62,0.0,0.93832,4e-05,7.29701]
[1778830925392,47.59,80730.62,0.0,0.93833,4e-05,7.29635]
[1778830925567,47.59,80730.62,0.0,0.93833,4e-05,7.29635]
[1778830931497,47.58,80734.98,0.0,0.93855,4e-05,7.27569]
[1778830936141,47.57,80737.2,0.0,0.93867,4e-05,7.26532]
[1778830936240,47.57,80737.2,0.0,0.93867,4e-05,7.26532]
[1778830936532,47.57,80745.78,0.0,0.93904,4e-05,7.23118]
[1778830937539,47.57,80749.9,0.0,0.93923,4e-05,7.21441]
[1778830938546,47.57,80754.8,0.0,0.93945,4e-05,7.1947]
[1778830939505,47.57,80754.8,0.0,0.93945,4e-05,7.1947]
[1778830939561,47.57,80754.8,0.0,0.93945,4e-05,7.1947]
[1778830940038,47.56,80755.06,0.0,0.93948,4e-05,7.19182]
[1778830946602,47.54,80758.06,0.0,0.93966,4e-05,7.1748]
[1778830947902,47.54,80758.06,0.0,0.93966,4e-05,7.1748]
[1778830948063,47.54,80758.06,0.0,0.93966,4e-05,7.1748]
[1778830948164,47.54,80757.93,0.0,0.93967,4e-05,7.17433]
[1778830953312,47.53,80761.49,0.0,0.93988,4e-05,7.15379]
[1778830954658,47.53,80767.62,0.0,0.94015,4e-05,7.12868]
[1778830956318,47.53,80767.62,0.0,0.94015,4e-05,7.12868]
[1778830956410,47.52,80768.92,0.0,0.94023,4e-05,7.12201]
[1778830956560,47.52,80768.92,0.0,0.94023,4e-05,7.12201]
[1778830958688,47.52,80774.74,0.0,0.94049,4e-05,7.09822]
[1778830965736,47.5,80774.48,0.0,0.94053,4e-05,7.09365]
[1778830967894,47.5,80774.8,0.0,0.94056,4e-05,7.09165]
[1778830968808,47.5,80774.77,0.0,0.94057,4e-05,7.09021]
[1778830974801,47.49,80769.99,0.0,0.9404,4e-05,7.10631]
[1778830977958,47.49,80768.93,0.0,0.94036,4e-05,7.10964]
[1778830978059,47.49,80768.93,0.0,0.94036,4e-05,7.10964]
[1778830978281,47.49,80768.9,0.0,0.94036,4e-05,7.10904]
[1778830983310,47.48,80768.99,0.0,0.94038,4e-05,7.10726]
[1778830984871,47.48,80772.89,0.0,0.94056,4e-05,7.09139]
[1778830985825,47.48,80772.89,0.0,0.94056,4e-05,7.09139]
[1778830986078,47.48,80772.89,0.0,0.94056,4e-05,7.09139]
[1778830986084,47.48,80773.59,0.0,0.94059,4e-05,7.08841]
[1778830989278,47.48,80774.57,0.0,0.94064,4e-05,7.08405]
[1778830989313,47.48,80774.57,0.0,0.94064,4e-05,7.08405]
[1778830994941,47.47,80776.02,0.0,0.94072,4e-05,7.07643]
[1778830995948,47.47,80780.83,0.0,0.94092,4e-05,7.05791]
[1778830996734,47.47,80780.83,0.0,0.94092,4e-05,7.05791]
[1778830996809,47.47,80780.83,0.0,0.94092,4e-05,7.05791]
[1778830997076,47.47,80780.83,0.0,0.94092,4e-05,7.05791]
[1778830997308,47.47,80780.83,0.0,0.94092,4e-05,7.05791]
[1778830997408,47.47,80783.69,0.0,0.94104,4e-05,7.04683]
[1778831004006,47.47,80783.38,0.0,0.94105,4e-05,7.04626]
[1778831005656,47.46,80783.08,0.0,0.94104,4e-05,7.04714]
[1778831005780,47.46,80783.08,0.0,0.94104,4e-05,7.04714]
[1778831005808,47.46,80783.08,0.0,0.94104,4e-05,7.04714]
[1778831006018,47.46,80782.85,0.0,0.94103,4e-05,7.04776]
[1778831009039,47.46,80798.29,0.0,0.94168,4e-05,6.98783]
[1778831009696,47.46,80798.29,0.0,0.94168,4e-05,6.98783]
[1778831010046,47.46,80819.09,0.0,0.94254,4e-05,6.90918]
[1778831011053,47.46,80830.51,0.0,0.94303,4e-05,6.862]
[1778831012060,47.46,80831.49,0.0,0.94308,4e-05,6.85795]
[1778831013725,47.45,80831.66,0.0,0.94309,4e-05,6.85693]
[1778831019109,47.45,80834.11,0.0,0.94321,4e-05,6.84541]
[1778831023930,47.44,80834.96,0.0,0.94326,4e-05,6.84075]
[1778831024061,47.44,80834.96,0.0,0.94326,4e-05,6.84075]
[1778831024144,47.44,80835.93,0.0,0.9433,4e-05,6.83677]
[1778831029181,47.44,80839.51,0.0,0.94347,4e-05,6.82164]
[1778831032202,47.43,80843.1,0.0,0.94362,4e-05,6.8073]
[1778831032917,47.43,80843.1,0.0,0.94362,4e-05,6.8073]
[1778831033068,47.43,80843.1,0.0,0.94362,4e-05,6.8073]
[1778831037476,47.43,80841.81,0.0,0.94358,4e-05,6.81074]
[1778831037562,47.43,80841.81,0.0,0.94358,4e-05,6.81074]
[1778831037572,47.43,80841.64,0.0,0.94358,4e-05,6.81103]
[1778831040243,47.43,80842.85,0.0,0.94364,4e-05,6.80585]
[1778831040310,47.43,80842.85,0.0,0.94364,4e-05,6.80585]
[1778831041265,47.43,80837.57,0.0,0.94343,4e-05,6.82476]
[1778831042272,47.42,80828.77,0.0,0.94308,4e-05,6.85712]
[1778831043279,47.42,80825.15,0.0,0.94294,4e-05,6.87019]
[1778831045391,47.42,80826.04,0.0,0.94298,4e-05,6.86642]
[1778831045564,47.42,80826.04,0.0,0.94298,4e-05,6.86642]
[1778831045487,47.42,80826.37,0.0,0.943,4e-05,6.86475]
[1778831048606,47.42,80826.09,0.0,0.943,4e-05,6.86449]
[1778831048810,47.42,80826.09,0.0,0.943,4e-05,6.86449]
[1778831054356,47.41,80824.42,0.0,0.94296,4e-05,6.86814]
[1778831055363,47.41,80820.2,0.0,0.9428,4e-05,6.88347]
[1778831056813,47.41,80819.11,0.0,0.94276,4e-05,6.88708]
[1778831057065,47.41,80819.11,0.0,0.94276,4e-05,6.88708]
[1778831057377,47.41,80818.33,0.0,0.94273,4e-05,6.88954]
[1778831059496,47.4,80817.51,0.0,0.9427,4e-05,6.89214]
[1778831059561,47.4,80817.51,0.0,0.9427,4e-05,6.89214]
[1778831064989,47.4,80815.53,0.0,0.94265,4e-05,6.89674]
[1778831065061,47.4,80815.53,0.0,0.94265,4e-05,6.89674]
[1778831065160,47.4,80815.53,0.0,0.94266,4e-05,6.89627]
[1778831070468,47.39,80815.64,0.0,0.94269,4e-05,6.89351]
[1778831070709,47.39,80815.64,0.0,0.94269,4e-05,6.89351]
[1778831070812,47.39,80815.64,0.0,0.94269,4e-05,6.89351]
[1778831076513,47.38,80816.53,0.0,0.94278,4e-05,6.88336]
[1778831079501,47.38,80816.9,0.0,0.94281,4e-05,6.88109]
[1778831079565,47.38,80816.9,0.0,0.94281,4e-05,6.88109]
[1778831079534,47.38,80817.12,0.0,0.94282,4e-05,6.87982]
[1778831080570,47.38,80817.12,0.0,0.94282,4e-05,6.87982]
[1778831080809,47.38,80817.12,0.0,0.94282,4e-05,6.87982]
[1778831086583,47.37,80817.53,0.0,0.94287,4e-05,6.87521]
[1778831090569,47.36,80816.85,0.0,0.94286,4e-05,6.87643]
[1778831090611,47.36,80816.95,0.0,0.94286,4e-05,6.87561]
[1778831090809,47.36,80816.95,0.0,0.94286,4e-05,6.87561]
[1778831091188,47.36,80816.95,0.0,0.94286,4e-05,6.87561]
[1778831091309,47.36,80816.95,0.0,0.94286,4e-05,6.87561]
[1778831096653,47.36,80816.57,0.0,0.94288,4e-05,6.87436]
[1778831100234,47.35,80813.74,0.0,0.94277,4e-05,6.88406]
[1778831100309,47.35,80813.74,0.0,0.94277,4e-05,6.88406]
[1778831100336,47.35,80811.9,0.0,0.94271,4e-05,6.89001]
[1778831101688,47.35,80807.29,0.0,0.94253,4e-05,6.9068]
[1778831103831,47.35,80805.91,0.0,0.94247,4e-05,6.91192]
[1778831104065,47.35,80805.91,0.0,0.94247,4e-05,6.91192]
[1778831109744,47.35,80802.93,0.0,0.94235,4e-05,6.92268]
[1778831113772,47.35,80799.43,0.0,0.94222,4e-05,6.93509]
[1778831115291,47.35,80799.43,0.0,0.94222,4e-05,6.93509]
[1778831115310,47.35,80799.43,0.0,0.94222,4e-05,6.93509]
[1778831115360,47.35,80794.73,0.0,0.94203,4e-05,6.95256]
[1778831116793,47.35,80791.41,0.0,0.9419,4e-05,6.96494]
[1778831119084,47.34,80791.19,0.0,0.94189,4e-05,6.96564]
[1778831119310,47.34,80791.19,0.0,0.94189,4e-05,6.96564]
[1778831124849,47.34,80790.05,0.0,0.94187,4e-05,6.96719]
[1778831126377,47.34,80790.05,0.0,0.94187,4e-05,6.96719]
[1778831126572,47.34,80790.05,0.0,0.94187,4e-05,6.96719]
[1778831126672,47.33,80790.09,0.0,0.94188,4e-05,6.96589]
[1778831127673,47.33,80790.09,0.0,0.94188,4e-05,6.96589]
[1778831127809,47.33,80790.04,0.0,0.94188,4e-05,6.96607]
[1778831132906,47.32,80789.76,0.0,0.94194,4e-05,6.95959]
[1778831136600,47.32,80789.76,0.0,0.94194,4e-05,6.95959]
[1778831136810,47.32,80789.51,0.0,0.94195,4e-05,6.9583]
[1778831140036,47.31,80789.71,0.0,0.94197,4e-05,6.95644]
[1778831140060,47.31,80789.71,0.0,0.94197,4e-05,6.95644]
[1778831140137,47.31,80789.7,0.0,0.94198,4e-05,6.95537]
[1778831145044,47.31,80799.62,0.0,0.94241,4e-05,6.91641]
[1778831146104,47.31,80799.62,0.0,0.94241,4e-05,6.91641]
[1778831146311,47.31,80799.62,0.0,0.94241,4e-05,6.91641]
[1778831146333,47.3,80799.6,0.0,0.94242,4e-05,6.91546]
[1778831147800,47.3,80799.22,0.0,0.94241,4e-05,6.91641]
[1778831147813,47.3,80799.22,0.0,0.94241,4e-05,6.91641]
[1778831149807,47.3,80798.08,0.0,0.94237,4e-05,6.91972]
[1778831150050,47.3,80799.74,0.0,0.94244,4e-05,6.913]
[1778831155085,47.29,80799.16,0.0,0.94244,4e-05,6.91279]
[1778831156384,47.29,80799.16,0.0,0.94244,4e-05,6.91279]
[1778831156564,47.29,80799.16,0.0,0.94244,4e-05,6.91279]
[1778831156584,47.29,80799.53,0.0,0.94247,4e-05,6.91044]
[1778831157713,47.29,80799.95,0.0,0.94249,4e-05,6.90886]
[1778831157812,47.29,80799.95,0.0,0.94249,4e-05,6.90886]
[1778831161128,47.28,80807.68,0.0,0.94282,4e-05,6.878]
[1778831163763,47.28,80807.07,0.0,0.9428,4e-05,6.87944]
[1778831163810,47.28,80807.07,0.0,0.9428,4e-05,6.87944]
[1778831166476,47.28,80807.75,0.0,0.94284,4e-05,6.87604]
[1778831166560,47.28,80807.75,0.0,0.94284,4e-05,6.87604]
[1778831166704,47.28,80807.75,0.0,0.94285,4e-05,6.87519]
[1778831172305,47.27,80808.06,0.0,0.94288,4e-05,6.87234]
[1778831172563,47.27,80808.06,0.0,0.94288,4e-05,6.87234]
[1778831174206,47.27,80808.26,0.0,0.9429,4e-05,6.87075]
[1778831174307,47.27,80808.26,0.0,0.9429,4e-05,6.87075]
[1778831174408,47.27,80808.36,0.0,0.94291,4e-05,6.86953]
[1778831178055,47.26,80808.17,0.0,0.94291,4e-05,6.8694]
[1778831178072,47.26,80808.17,0.0,0.94291,4e-05,6.8694]
[1778831183726,47.26,80808.2,0.0,0.94293,4e-05,6.86722]
[1778831183811,47.26,80808.4,0.0,0.94295,4e-05,6.86606]
[1778831184290,47.26,80808.52,0.0,0.94295,4e-05,6.86521]
[1778831184899,47.26,80808.52,0.0,0.94295,4e-05,6.86521]
[1778831185059,47.26,80808.52,0.0,0.94295,4e-05,6.86521]
[1778831190335,47.25,80807.39,0.0,0.94293,4e-05,6.86704]
[1778831192237,47.25,80807.39,0.0,0.94293,4e-05,6.86704]
[1778831192309,47.25,80807.39,0.0,0.94293,4e-05,6.86704]
[1778831192349,47.25,80807.72,0.0,0.94299,4e-05,6.86093]
[1778831193356,47.25,80804.7,0.0,0.94287,4e-05,6.87184]
[1778831194287,47.25,80804.7,0.0,0.94287,4e-05,6.87184]
[1778831194310,47.25,80804.7,0.0,0.94287,4e-05,6.87184]
[1778831197529,47.24,80802.69,0.0,0.9428,4e-05,6.87817]
[1778831197571,47.24,80802.69,0.0,0.9428,4e-05,6.87817]
[1778831197669,47.24,80802.85,0.0,0.94282,4e-05,6.87674]
[1778831200174,47.24,80802.75,0.0,0.94282,4e-05,6.8767]
[1778831200309,47.24,80802.75,0.0,0.94282,4e-05,6.8767]
[1778831202837,47.24,80804.55,0.0,0.9429,4e-05,6.86873]
[1778831203063,47.24,80804.55,0.0,0.9429,4e-05,6.86873]
[1778831203426,47.23,80807.0,0.0,0.943,4e-05,6.85916]
[1778831204479,47.23,80807.0,0.0,0.943,4e-05,6.85916]
[1778831204563,47.23,80807.0,0.0,0.943,4e-05,6.85916]
[1778831207454,47.23,80811.1,0.0,0.94319,4e-05,6.84192]
[1778831210839,47.23,80811.55,0.0,0.94322,4e-05,6.83952]
[1778831211059,47.23,80811.55,0.0,0.94322,4e-05,6.83952]
[1778831216517,47.22,80809.73,0.0,0.94317,4e-05,6.8438]
[1778831220545,47.22,80806.83,0.0,0.94307,4e-05,6.85318]
[1778831225580,47.21,80796.48,0.0,0.94267,4e-05,6.89001]
[1778831228648,47.21,80795.86,0.0,0.94265,4e-05,6.8919]
[1778831228669,47.21,80795.75,0.0,0.94265,4e-05,6.89143]
[1778831228809,47.21,80795.75,0.0,0.94265,4e-05,6.89143]
[1778831229608,47.21,80795.47,0.0,0.94265,4e-05,6.89204]
[1778831230640,47.21,80795.47,0.0,0.94265,4e-05,6.89204]
[1778831230810,47.2,80795.95,0.0,0.94267,4e-05,6.88981]
[1778831238672,47.2,80795.73,0.0,0.9427,4e-05,6.88724]
[1778831240282,47.19,80795.77,0.0,0.9427,4e-05,6.88667]
[1778831240308,47.19,80795.77,0.0,0.9427,4e-05,6.88667]
[1778831240729,47.19,80795.77,0.0,0.9427,4e-05,6.88667]
[1778831240745,47.19,80795.68,0.0,0.9427,4e-05,6.8866]
[1778831240811,47.19,80795.68,0.0,0.9427,4e-05,6.8866]
[1778831248499,47.19,80795.26,0.0,0.9427,4e-05,6.88653]
[1778831248560,47.19,80795.26,0.0,0.9427,4e-05,6.88653]
[1778831248742,47.18,80792.93,0.0,0.94263,4e-05,6.89367]
[1778831249750,47.18,80789.74,0.0,0.9425,4e-05,6.90525]
[1778831250121,47.18,80789.74,0.0,0.9425,4e-05,6.90525]
[1778831250313,47.18,80789.74,0.0,0.9425,4e-05,6.90525]
[1778831251764,47.18,80782.35,0.0,0.94224,4e-05,6.92812]
[1778831253350,47.18,80783.49,0.0,0.94229,4e-05,6.92335]
[1778831253560,47.18,80783.49,0.0,0.94229,4e-05,6.92335]
[1778831253779,47.18,80784.22,0.0,0.94233,4e-05,6.92013]
[1778831254389,47.18,80784.22,0.0,0.94233,4e-05,6.92013]
[1778831254569,47.18,80784.22,0.0,0.94233,4e-05,6.92013]
[1778831260929,47.17,80784.02,0.0,0.94234,4e-05,6.91904]
[1778831261059,47.17,80784.02,0.0,0.94234,4e-05,6.91904]
[1778831261893,47.17,80784.03,0.0,0.94235,4e-05,6.91762]
[1778831262068,47.17,80784.03,0.0,0.94235,4e-05,6.91762]
[1778831262155,47.17,80784.03,0.0,0.94236,4e-05,6.91716]
[1778831268013,47.16,80783.94,0.0,0.94238,4e-05,6.91524]
[1778831268061,47.16,80783.94,0.0,0.94238,4e-05,6.91524]
[1778831273017,47.15,80785.07,0.0,0.94245,4e-05,6.90877]
[1778831273062,47.15,80785.07,0.0,0.94245,4e-05,6.90877]
[1778831273118,47.15,80784.49,0.0,0.94243,4e-05,6.91053]
[1778831274178,47.15,80784.49,0.0,0.94243,4e-05,6.91053]
[1778831274310,47.15,80784.49,0.0,0.94243,4e-05,6.91053]
[1778831279962,47.14,80785.09,0.0,0.94248,4e-05,6.90529]
[1778831282402,47.14,80784.77,0.0,0.94248,4e-05,6.90608]
[1778831282558,47.14,80784.77,0.0,0.94248,4e-05,6.90608]
[1778831282659,47.14,80784.88,0.0,0.94249,4e-05,6.90484]
[1778831283646,47.14,80784.88,0.0,0.94249,4e-05,6.90484]
[1778831283812,47.14,80784.88,0.0,0.94249,4e-05,6.90484]
[1778831289025,47.13,80784.81,0.0,0.94251,4e-05,6.90265]
[1778831290806,47.13,80784.81,0.0,0.94251,4e-05,6.90265]
[1778831292395,47.13,80783.55,0.0,0.94247,4e-05,6.90659]
[1778831292562,47.13,80783.55,0.0,0.94247,4e-05,6.90659]
[1778831298089,47.12,80781.46,0.0,0.94241,4e-05,6.91157]
[1778831301871,47.12,80780.39,0.0,0.94238,4e-05,6.91437]
[1778831302063,47.12,80780.39,0.0,0.94238,4e-05,6.91437]
[1778831306550,47.12,80780.3,0.0,0.9424,4e-05,6.91305]
[1778831306561,47.12,80780.3,0.0,0.9424,4e-05,6.91305]
[1778831312188,47.11,80781.59,0.0,0.94251,4e-05,6.90132]
[1778831314202,47.11,80777.6,0.0,0.94236,4e-05,6.91559]
[1778831315209,47.1,80773.83,0.0,0.94221,4e-05,6.92942]
[1778831316317,47.1,80773.83,0.0,0.94221,4e-05,6.92942]
[1778831316565,47.1,80773.83,0.0,0.94221,4e-05,6.92942]
[1778831320244,47.1,80777.29,0.0,0.94237,4e-05,6.91423]
[1778831322558,47.1,80777.58,0.0,0.94239,4e-05,6.91273]
[1778831322807,47.1,80777.58,0.0,0.94239,4e-05,6.91273]
[1778831324272,47.09,80780.42,0.0,0.94252,4e-05,6.90082]
[1778831328883,47.09,80780.66,0.0,0.94254,4e-05,6.89877]
[1778831329059,47.09,80779.77,0.0,0.9425,4e-05,6.90175]
[1778831335356,47.08,80779.95,0.0,0.94254,4e-05,6.89844]
[1778831337723,47.08,80780.06,0.0,0.94255,4e-05,6.89766]
[1778831337810,47.08,80780.06,0.0,0.94255,4e-05,6.89766]
[1778831343022,47.08,80781.29,0.0,0.94262,4e-05,6.89084]
[1778831343064,47.08,80781.29,0.0,0.94262,4e-05,6.89084]
[1778831344419,47.07,80786.34,0.0,0.94283,4e-05,6.87113]
[1778831345426,47.07,80796.34,0.0,0.94324,4e-05,6.83323]
[1778831346410,47.07,80796.34,0.0,0.94324,4e-05,6.83323]
[1778831346560,47.07,80796.34,0.0,0.94324,4e-05,6.83323]
[1778831346626,47.07,80800.09,0.0,0.9434,4e-05,6.8186]
[1778831347440,47.07,80804.22,0.0,0.94357,4e-05,6.80315]
[1778831348447,47.07,80809.61,0.0,0.94379,4e-05,6.78277]
[1778831350364,47.07,80810.79,0.0,0.94384,4e-05,6.77816]
[1778831350560,47.07,80810.79,0.0,0.94384,4e-05,6.77816]
[1778831353629,47.07,80810.66,0.0,0.94384,4e-05,6.77811]
[1778831355829,47.07,80808.33,0.0,0.94375,4e-05,6.78646]
[1778831357818,47.07,80810.18,0.0,0.94383,4e-05,6.77915]
[1778831357898,47.06,80811.16,0.0,0.94387,4e-05,6.7751]
[1778831358517,47.06,80818.87,0.0,0.94418,4e-05,6.74637]
[1778831359525,47.06,80826.03,0.0,0.94446,4e-05,6.71957]
[1778831360612,47.06,80826.03,0.0,0.94446,4e-05,6.71957]
[1778831360807,47.06,80826.03,0.0,0.94446,4e-05,6.71957]
[1778831360848,47.06,80825.23,0.0,0.94443,4e-05,6.72229]
[1778831366573,47.06,80830.51,0.0,0.94465,4e-05,6.70215]
[1778831367580,47.06,80837.46,0.0,0.94493,4e-05,6.67631]
[1778831369594,47.06,80834.24,0.0,0.9448,4e-05,6.68811]
[1778831370496,47.06,80834.24,0.0,0.9448,4e-05,6.68811]
[1778831370561,47.06,80834.24,0.0,0.9448,4e-05,6.68811]
[1778831373127,47.06,80833.76,0.0,0.94481,4e-05,6.6856]
[1778831373307,47.06,80833.76,0.0,0.94481,4e-05,6.6856]
[1778831374629,47.06,80833.72,0.0,0.94481,4e-05,6.68563]
[1778831379948,47.06,80833.64,0.0,0.94481,4e-05,6.6858]
[1778831380060,47.06,80833.64,0.0,0.94481,4e-05,6.6858]
[1778831381678,47.06,80829.04,0.0,0.94463,4e-05,6.70249]
[1778831383811,47.06,80828.76,0.0,0.94462,4e-05,6.70343]
[1778831384059,47.06,80828.62,0.0,0.94462,4e-05,6.70385]
[1778831384095,47.06,80828.62,0.0,0.94462,4e-05,6.70385]
[1778831384307,47.06,80828.62,0.0,0.94462,4e-05,6.70385]
[1778831384699,47.06,80828.66,0.0,0.94462,4e-05,6.70361]
[1778831388701,47.06,80827.42,0.0,0.94458,4e-05,6.7079]
[1778831388807,47.06,80827.42,0.0,0.94458,4e-05,6.7079]
[1778831394773,47.06,80826.17,0.0,0.94453,4e-05,6.71171]
[1778831395617,47.06,80826.17,0.0,0.94453,4e-05,6.71171]
[1778831395811,47.06,80826.17,0.0,0.94453,4e-05,6.71171]
[1778831395817,47.05,80832.65,0.0,0.94479,4e-05,6.68759]
[1778831396787,47.05,80837.58,0.0,0.94499,4e-05,6.66928]
[1778831398883,47.05,80836.05,0.0,0.94493,4e-05,6.6749]
[1778831398888,47.05,80835.79,0.0,0.94492,4e-05,6.67582]
[1778831399058,47.05,80835.79,0.0,0.94492,4e-05,6.67582]
[1778831401671,47.05,80836.95,0.0,0.94496,4e-05,6.67143]
[1778831401809,47.05,80836.95,0.0,0.94496,4e-05,6.67143]
[1778831406857,47.05,80837.31,0.0,0.94498,4e-05,6.66982]
[1778831410504,47.05,80837.05,0.0,0.94497,4e-05,6.67062]
[1778831410561,47.05,80837.05,0.0,0.94497,4e-05,6.67062]
[1778831411980,47.05,80837.35,0.0,0.94499,4e-05,6.66946]
[1778831412058,47.05,80837.35,0.0,0.94499,4e-05,6.66946]
[1778831412081,47.05,80837.35,0.0,0.94499,4e-05,6.6694]
[1778831417935,47.04,80838.44,0.0,0.94506,4e-05,6.66267]
[1778831419031,47.04,80838.54,0.0,0.94507,4e-05,6.66185]
[1778831419061,47.04,80838.54,0.0,0.94507,4e-05,6.66185]
[1778831423680,47.04,80840.29,0.0,0.94515,4e-05,6.6536]
[1778831423810,47.04,80840.29,0.0,0.94515,4e-05,6.6536]
[1778831424716,47.04,80843.44,0.0,0.94528,4e-05,6.64154]
[1778831424809,47.04,80843.44,0.0,0.94528,4e-05,6.64154]
[1778831424900,47.04,80843.44,0.0,0.94529,4e-05,6.64112]
[1778831430967,47.03,80843.89,0.0,0.94532,4e-05,6.63777]
[1778831431060,47.03,80844.28,0.0,0.94534,4e-05,6.63591]
[1778831431136,47.03,80844.35,0.0,0.94538,4e-05,6.63121]
[1778831437809,47.02,80845.77,0.0,0.94546,4e-05,6.62389]
[1778831440092,47.0,80853.85,0.0,0.94586,4e-05,6.5853]
[1778831442815,47.0,80855.3,0.0,0.94592,4e-05,6.57963]
[1778831442963,47.0,80855.3,0.0,0.94592,4e-05,6.57963]
[1778831442816,47.0,80855.51,0.0,0.94594,4e-05,6.5782]
[1778831443059,47.0,80855.51,0.0,0.94594,4e-05,6.5782]
[1778831448151,46.99,80855.75,0.0,0.94597,4e-05,6.57569]
[1778831450165,46.99,80859.42,0.0,0.94611,4e-05,6.56201]
[1778831453542,46.99,80860.25,0.0,0.94614,4e-05,6.55917]
[1778831453570,46.99,80860.25,0.0,0.94614,4e-05,6.55917]
[1778831453671,46.99,80861.25,0.0,0.94618,4e-05,6.55562]
[1778831454123,46.99,80861.25,0.0,0.94618,4e-05,6.55562]
[1778831454308,46.99,80861.25,0.0,0.94618,4e-05,6.55562]
[1778831460235,46.99,80857.32,0.0,0.94602,4e-05,6.57088]
[1778831461242,46.99,80852.09,0.0,0.94581,4e-05,6.59018]
[1778831462249,46.99,80847.41,0.0,0.94563,4e-05,6.60746]
[1778831463256,46.99,80842.08,0.0,0.94542,4e-05,6.62714]
[1778831464436,46.99,80842.08,0.0,0.94542,4e-05,6.62714]
[1778831464559,46.99,80842.08,0.0,0.94542,4e-05,6.62714]
[1778831464651,46.99,80839.03,0.0,0.9453,4e-05,6.6384]
[1778831465273,46.99,80835.06,0.0,0.94514,4e-05,6.65306]
[1778831469298,46.99,80840.45,0.0,0.94536,4e-05,6.63297]
[1778831470305,46.99,80848.42,0.0,0.94567,4e-05,6.60361]
[1778831473167,46.99,80849.05,0.0,0.94569,4e-05,6.60134]
[1778831473308,46.99,80849.05,0.0,0.94569,4e-05,6.60134]
[1778831478361,46.99,80848.4,0.0,0.94567,4e-05,6.604]
[1778831479838,46.99,80848.4,0.0,0.94567,4e-05,6.604]
[1778831479910,46.99,80848.4,0.0,0.94566,4e-05,6.60406]
[1778831480057,46.99,80848.4,0.0,0.94566,4e-05,6.60406]
[1778831480277,46.99,80848.4,0.0,0.94566,4e-05,6.60406]
[1778831480308,46.99,80848.4,0.0,0.94566,4e-05,6.60406]
[1778831485410,46.99,80844.13,0.0,0.9455,4e-05,6.61984]
[1778831490445,46.99,80844.53,0.0,0.94551,4e-05,6.61839]
[1778831491217,46.99,80844.53,0.0,0.94551,4e-05,6.61839]
[1778831491307,46.99,80844.53,0.0,0.94551,4e-05,6.61839]
[1778831491669,46.99,80844.53,0.0,0.94551,4e-05,6.61839]
[1778831491810,46.99,80844.53,0.0,0.94551,4e-05,6.61839]
[1778831491829,46.99,80845.92,0.0,0.9456,4e-05,6.60927]
[1778831497531,46.99,80846.98,0.0,0.94564,4e-05,6.60547]
[1778831497562,46.99,80846.98,0.0,0.94564,4e-05,6.60547]
[1778831497736,46.99,80846.98,0.0,0.94564,4e-05,6.60547]
[1778831497809,46.99,80846.98,0.0,0.94564,4e-05,6.60547]
[1778831497837,47.0,80847.74,0.0,0.94567,4e-05,6.60273]
[1778831502423,47.0,80848.01,0.0,0.94568,4e-05,6.60182]
[1778831502559,47.0,80848.01,0.0,0.94568,4e-05,6.60182]
[1778831502577,47.0,80848.01,0.0,0.94568,4e-05,6.60182]
[1778831502808,47.0,80848.01,0.0,0.94568,4e-05,6.60182]
[1778831502909,47.0,80847.32,0.0,0.94565,4e-05,6.60441]
[1778831507565,47.0,80838.58,0.0,0.9453,4e-05,6.63669]
[1778831508236,47.0,80838.58,0.0,0.9453,4e-05,6.63669]
[1778831508311,47.0,80838.58,0.0,0.9453,4e-05,6.63669]
[1778831508455,47.0,80838.58,0.0,0.9453,4e-05,6.63669]
[1778831508562,47.0,80838.58,0.0,0.9453,4e-05,6.63669]
[1778831508571,47.0,80835.19,0.0,0.94517,4e-05,6.64918]
[1778831511592,47.0,80847.12,0.0,0.94564,4e-05,6.60503]
[1778831513019,47.0,80847.12,0.0,0.94564,4e-05,6.60503]
[1778831513065,47.0,80847.12,0.0,0.94564,4e-05,6.60503]
[1778831512599,47.0,80852.25,0.0,0.94584,4e-05,6.58612]
[1778831513449,47.0,80852.25,0.0,0.94584,4e-05,6.58612]
[1778831513559,47.0,80852.25,0.0,0.94584,4e-05,6.58612]
[1778831513606,47.0,80851.92,0.0,0.94583,4e-05,6.58736]
[1778831518642,47.0,80853.44,0.0,0.94589,4e-05,6.58205]
[1778831520656,47.0,80861.87,0.0,0.94621,4e-05,6.55125]
[1778831522937,47.0,80864.5,0.0,0.94631,4e-05,6.54169]
[1778831523062,47.0,80864.5,0.0,0.94631,4e-05,6.54169]
[1778831522966,47.0,80864.56,0.0,0.94631,4e-05,6.5417]
[1778831523454,47.0,80864.56,0.0,0.94631,4e-05,6.5417]
[1778831523563,47.0,80864.56,0.0,0.94631,4e-05,6.5417]
[1778831528712,47.0,80856.65,0.0,0.946,4e-05,6.57131]
[1778831529568,47.0,80856.65,0.0,0.946,4e-05,6.57131]
[1778831529810,47.0,80856.65,0.0,0.946,4e-05,6.57131]
[1778831530090,47.0,80856.65,0.0,0.946,4e-05,6.57131]
[1778831529910,47.0,80855.79,0.0,0.94596,4e-05,6.57467]
[1778831530311,47.0,80855.79,0.0,0.94596,4e-05,6.57467]
[1778831535761,47.0,80855.46,0.0,0.94595,4e-05,6.57631]
[1778831540796,47.0,80860.67,0.0,0.94614,4e-05,6.55783]
[1778831541405,47.0,80860.67,0.0,0.94614,4e-05,6.55783]
[1778831541561,47.0,80860.67,0.0,0.94614,4e-05,6.55783]
[1778831541803,47.0,80864.67,0.0,0.9463,4e-05,6.54332]
[1778831542500,47.0,80864.67,0.0,0.9463,4e-05,6.54332]
[1778831542560,47.0,80864.67,0.0,0.9463,4e-05,6.54332]
[1778831544824,47.0,80870.08,0.0,0.9465,4e-05,6.52402]
[1778831546059,47.0,80870.08,0.0,0.9465,4e-05,6.52402]
[1778831546310,47.0,80869.72,0.0,0.94649,4e-05,6.52552]
[1778831546511,47.0,80869.72,0.0,0.94649,4e-05,6.52552]
[1778831546563,47.0,80869.72,0.0,0.94649,4e-05,6.52552]
[1778831546838,47.01,80868.99,0.0,0.94646,4e-05,6.52837]
[1778831551874,47.01,80865.16,0.0,0.94633,4e-05,6.5392]
[1778831552884,47.01,80865.16,0.0,0.94633,4e-05,6.5392]
[1778831553059,47.01,80865.16,0.0,0.94633,4e-05,6.5392]
[1778831558659,47.01,80865.02,0.0,0.94631,4e-05,6.54062]
[1778831560258,47.01,80865.54,0.0,0.94633,4e-05,6.53903]
[1778831560312,47.01,80865.54,0.0,0.94633,4e-05,6.53903]
[1778831560546,47.01,80865.54,0.0,0.94633,4e-05,6.53903]
[1778831560561,47.01,80865.54,0.0,0.94633,4e-05,6.53903]
[1778831560941,47.01,80865.87,0.0,0.94634,4e-05,6.53798]
[1778831565976,47.01,80864.86,0.0,0.94629,4e-05,6.54244]
[1778831569428,47.01,80864.84,0.0,0.94629,4e-05,6.54295]
[1778831569569,47.01,80864.84,0.0,0.94629,4e-05,6.54295]
[1778831569720,47.01,80864.84,0.0,0.94629,4e-05,6.54295]
[1778831569811,47.01,80864.84,0.0,0.94629,4e-05,6.54295]
[1778831570009,47.02,80864.87,0.0,0.94629,4e-05,6.54298]
[1778831575039,47.02,80863.99,0.0,0.94625,4e-05,6.54692]
[1778831580074,47.02,80864.52,0.0,0.94626,4e-05,6.54568]
[1778831581519,47.02,80864.44,0.0,0.94626,4e-05,6.54611]
[1778831581568,47.02,80864.44,0.0,0.94626,4e-05,6.54611]
[1778831581714,47.02,80864.44,0.0,0.94626,4e-05,6.54611]
[1778831581811,47.02,80864.44,0.0,0.94626,4e-05,6.54611]
[1778831582088,47.02,80864.59,0.0,0.94626,4e-05,6.54571]
[1778831583808,47.02,80864.8,0.0,0.94627,4e-05,6.54508]
[1778831584102,47.02,80865.01,0.0,0.94627,4e-05,6.54445]
[1778831589137,47.02,80864.49,0.0,0.94625,4e-05,6.54705]
[1778831590626,47.02,80865.17,0.0,0.94627,4e-05,6.5447]
[1778831590808,47.02,80865.17,0.0,0.94627,4e-05,6.5447]
[1778831590855,47.02,80865.17,0.0,0.94627,4e-05,6.5447]
[1778831591058,47.02,80865.17,0.0,0.94627,4e-05,6.5447]
[1778831591151,47.02,80865.07,0.0,0.94627,4e-05,6.54521]
[1778831595507,47.02,80865.07,0.0,0.94627,4e-05,6.54521]
[1778831595562,47.02,80865.07,0.0,0.94627,4e-05,6.54521]
[1778831595934,47.02,80865.07,0.0,0.94627,4e-05,6.54521]
[1778831596058,47.02,80865.07,0.0,0.94627,4e-05,6.54521]
[1778831596148,47.03,80870.7,0.0,0.94648,4e-05,6.52537]
[1778831601221,47.03,80873.53,0.0,0.94658,4e-05,6.51595]
[1778831603985,47.03,80873.9,0.0,0.94659,4e-05,6.51478]
[1778831604069,47.03,80873.9,0.0,0.94659,4e-05,6.51478]
[1778831609280,47.03,80872.63,0.0,0.94653,4e-05,6.52061]
[1778831610531,47.03,80872.63,0.0,0.94653,4e-05,6.52061]
[1778831610562,47.03,80872.63,0.0,0.94653,4e-05,6.52061]
[1778831610880,47.03,80872.63,0.0,0.94653,4e-05,6.52061]
[1778831611063,47.03,80872.63,0.0,0.94653,4e-05,6.52061]
[1778831611146,47.03,80872.62,0.0,0.94655,4e-05,6.51696]
[1778831614315,47.03,80868.43,0.0,0.94639,4e-05,6.53273]
[1778831616180,47.03,80868.43,0.0,0.94639,4e-05,6.53273]
[1778831616309,47.03,80867.0,0.0,0.94633,4e-05,6.53809]
[1778831616821,47.03,80867.0,0.0,0.94633,4e-05,6.53809]
[1778831617063,47.03,80867.0,0.0,0.94633,4e-05,6.53809]
[1778831617083,47.04,80864.87,0.0,0.94624,4e-05,6.54612]
[1778831620357,47.04,80860.13,0.0,0.94606,4e-05,6.56378]
[1778831621788,47.04,80860.13,0.0,0.94606,4e-05,6.56378]
[1778831621811,47.04,80860.13,0.0,0.94606,4e-05,6.56378]
[1778831622106,47.04,80860.13,0.0,0.94606,4e-05,6.56378]
[1778831622161,47.04,80858.05,0.0,0.94597,4e-05,6.57157]
[1778831622309,47.04,80858.05,0.0,0.94597,4e-05,6.57157]
[1778831625392,47.04,80851.67,0.0,0.94572,4e-05,6.59523]
[1778831626399,47.04,80847.59,0.0,0.94556,4e-05,6.61028]
[1778831628133,47.04,80847.59,0.0,0.94556,4e-05,6.61028]
[1778831628311,47.04,80844.88,0.0,0.94546,4e-05,6.62028]
[1778831628600,47.04,80844.88,0.0,0.94546,4e-05,6.62028]
[1778831628810,47.04,80844.88,0.0,0.94546,4e-05,6.62028]
[1778831628829,47.04,80845.07,0.0,0.94546,4e-05,6.61959]
[1778831632443,47.04,80841.99,0.0,0.94534,4e-05,6.63099]
[1778831636741,47.04,80841.94,0.0,0.94534,4e-05,6.63115]
[1778831636809,47.04,80841.94,0.0,0.94534,4e-05,6.63115]
[1778831636910,47.04,80841.86,0.0,0.94534,4e-05,6.63142]
[1778831637535,47.04,80841.86,0.0,0.94534,4e-05,6.63142]
[1778831637561,47.04,80841.86,0.0,0.94534,4e-05,6.63142]
[1778831642206,47.04,80840.38,0.0,0.94528,4e-05,6.63684]
[1778831642312,47.04,80840.42,0.0,0.94528,4e-05,6.63668]
[1778831643518,47.04,80835.36,0.0,0.94508,4e-05,6.65532]
[1778831644585,47.04,80835.36,0.0,0.94508,4e-05,6.65532]
[1778831644808,47.04,80835.36,0.0,0.94508,4e-05,6.65532]
[1778831644909,47.04,80834.59,0.0,0.94505,4e-05,6.65807]
[1778831650050,47.04,80834.27,0.0,0.94504,4e-05,6.6591]
[1778831650058,47.04,80834.27,0.0,0.94504,4e-05,6.6591]
[1778831655602,47.04,80833.31,0.0,0.94501,4e-05,6.66228]
[1778831659630,47.04,80829.81,0.0,0.94487,4e-05,6.67502]
[1778831661290,47.04,80829.67,0.0,0.94487,4e-05,6.67546]
[1778831661310,47.04,80829.67,0.0,0.94487,4e-05,6.67546]
[1778831662095,47.04,80829.67,0.0,0.94487,4e-05,6.67546]
[1778831662160,47.03,80830.16,0.0,0.94489,4e-05,6.6735]
[1778831662314,47.03,80830.16,0.0,0.94489,4e-05,6.6735]
[1778831667686,47.03,80829.13,0.0,0.94485,4e-05,6.6769]
[1778831670685,47.03,80829.54,0.0,0.94487,4e-05,6.67521]
[1778831670810,47.03,80829.54,0.0,0.94487,4e-05,6.67521]
[1778831671127,47.03,80829.54,0.0,0.94487,4e-05,6.67521]
[1778831671161,47.03,80829.68,0.0,0.94491,4e-05,6.67047]
[1778831671312,47.03,80829.68,0.0,0.94491,4e-05,6.67047]
[1778831676749,47.03,80828.44,0.0,0.94486,4e-05,6.67462]
[1778831679400,47.03,80828.44,0.0,0.94486,4e-05,6.67462]
[1778831679562,47.03,80828.44,0.0,0.94486,4e-05,6.67462]
[1778831679810,47.03,80828.44,0.0,0.94486,4e-05,6.67462]
[1778831679911,47.03,80827.88,0.0,0.94484,4e-05,6.67642]
[1778831685812,47.03,80826.38,0.0,0.94479,4e-05,6.68137]
[1778831689040,47.03,80825.94,0.0,0.94478,4e-05,6.68279]
[1778831689059,47.03,80825.94,0.0,0.94478,4e-05,6.68279]
[1778831689137,47.03,80824.49,0.0,0.94472,4e-05,6.68795]
[1778831689729,47.03,80824.49,0.0,0.94472,4e-05,6.68795]
[1778831689810,47.03,80824.49,0.0,0.94472,4e-05,6.68795]
[1778831694875,47.03,80824.27,0.0,0.94472,4e-05,6.68818]
[1778831697009,47.03,80824.41,0.0,0.94473,4e-05,6.68755]
[1778831697059,47.03,80824.41,0.0,0.94473,4e-05,6.68755]
[1778831697160,47.02,80823.89,0.0,0.94471,4e-05,6.68925]
[1778831697495,47.02,80823.89,0.0,0.94471,4e-05,6.68925]
[1778831697571,47.02,80823.89,0.0,0.94471,4e-05,6.68925]
[1778831702430,47.02,80822.16,0.0,0.94464,4e-05,6.69522]
[1778831702564,47.02,80822.16,0.0,0.94464,4e-05,6.69522]
[1778831702676,47.02,80822.16,0.0,0.94464,4e-05,6.69522]
[1778831702810,47.02,80822.16,0.0,0.94464,4e-05,6.69522]
[1778831702931,47.02,80821.36,0.0,0.94461,4e-05,6.69807]
[1778831707966,47.02,80820.79,0.0,0.9446,4e-05,6.69945]
[1778831709329,47.02,80820.79,0.0,0.9446,4e-05,6.69945]
[1778831709419,47.02,80820.79,0.0,0.9446,4e-05,6.69945]
[1778831715015,47.02,80817.33,0.0,0.94447,4e-05,6.7114]
[1778831715825,47.02,80817.33,0.0,0.94447,4e-05,6.7114]
[1778831716060,47.02,80817.33,0.0,0.94447,4e-05,6.7114]
[1778831716093,47.02,80816.9,0.0,0.94445,4e-05,6.71287]
[1778831716665,47.02,80816.9,0.0,0.94445,4e-05,6.71287]
[1778831716812,47.02,80816.9,0.0,0.94445,4e-05,6.71287]
[1778831722064,47.02,80816.5,0.0,0.94445,4e-05,6.71355]
[1778831722915,47.02,80816.5,0.0,0.94445,4e-05,6.71355]
[1778831723058,47.02,80816.5,0.0,0.94445,4e-05,6.71355]
[1778831723071,47.02,80816.64,0.0,0.94445,4e-05,6.7129]
[1778831723816,47.02,80816.64,0.0,0.94445,4e-05,6.7129]
[1778831724063,47.02,80816.64,0.0,0.94445,4e-05,6.7129]
[1778831724078,47.02,80818.75,0.0,0.94454,4e-05,6.70493]
[1778831725085,47.02,80821.27,0.0,0.94464,4e-05,6.69546]
[1778831726092,47.01,80824.63,0.0,0.94477,4e-05,6.6829]
[1778831727821,47.01,80825.13,0.0,0.94479,4e-05,6.68097]
[1778831728064,47.01,80825.13,0.0,0.94479,4e-05,6.68097]
[1778831733086,47.01,80827.14,0.0,0.94491,4e-05,6.6691]
[1778831733141,47.01,80829.54,0.0,0.945,4e-05,6.66015]
[1778831733682,47.01,80829.54,0.0,0.945,4e-05,6.66015]
[1778831733809,47.01,80829.54,0.0,0.945,4e-05,6.66015]
[1778831735809,47.01,80830.5,0.0,0.94504,4e-05,6.65649]
[1778831736162,47.01,80831.05,0.0,0.94507,4e-05,6.65441]
[1778831739204,47.01,80830.81,0.0,0.94506,4e-05,6.6552]
[1778831739312,47.01,80831.56,0.0,0.94509,4e-05,6.65237]
[1778831745225,47.01,80835.45,0.0,0.94524,4e-05,6.63774]
[1778831746232,47.01,80842.34,0.0,0.94551,4e-05,6.61231]
[1778831746903,47.01,80842.34,0.0,0.94551,4e-05,6.61231]
[1778831747065,47.01,80842.34,0.0,0.94551,4e-05,6.61231]
[1778831748325,47.01,80844.04,0.0,0.94558,4e-05,6.60609]
[1778831748575,47.01,80844.04,0.0,0.94558,4e-05,6.60609]
[1778831749253,47.01,80842.18,0.0,0.94551,4e-05,6.61297]
[1778831754288,47.01,80841.01,0.0,0.94546,4e-05,6.61737]
[1778831754701,47.01,80841.01,0.0,0.94546,4e-05,6.61737]
[1778831754809,47.01,80841.01,0.0,0.94546,4e-05,6.61737]
[1778831760331,47.01,80840.49,0.0,0.94544,4e-05,6.61935]
[1778831765368,47.01,80840.45,0.0,0.94544,4e-05,6.61954]
[1778831767381,47.01,80846.71,0.0,0.94568,4e-05,6.59651]
[1778831768388,47.01,80853.39,0.0,0.94594,4e-05,6.57202]
[1778831769916,47.01,80853.39,0.0,0.94594,4e-05,6.57202]
[1778831770059,47.01,80853.39,0.0,0.94594,4e-05,6.57202]
[1778831770159,47.01,80857.0,0.0,0.94608,4e-05,6.55898]
[1778831774154,47.01,80859.11,0.0,0.94616,4e-05,6.55146]
[1778831774311,47.01,80859.11,0.0,0.94616,4e-05,6.55146]
[1778831776648,47.01,80861.86,0.0,0.94626,4e-05,6.54178]
[1778831776806,47.01,80861.86,0.0,0.94626,4e-05,6.54178]
[1778831776905,47.02,80861.28,0.0,0.94624,4e-05,6.54404]
[1778831782985,47.02,80860.29,0.0,0.94619,4e-05,6.54832]
[1778831783070,47.02,80860.29,0.0,0.94619,4e-05,6.54832]
[1778831783493,47.02,80855.13,0.0,0.94599,4e-05,6.56748]
[1778831786014,47.02,80855.27,0.0,0.946,4e-05,6.56706]
[1778831786058,47.02,80855.27,0.0,0.946,4e-05,6.56706]
[1778831786115,47.02,80854.08,0.0,0.94595,4e-05,6.57161]
[1778831788147,47.02,80854.28,0.0,0.94596,4e-05,6.57087]
[1778831788309,47.02,80854.28,0.0,0.94596,4e-05,6.57087]
[1778831791549,47.02,80850.48,0.0,0.94583,4e-05,6.58122]
[1778831797231,47.02,80848.76,0.0,0.94576,4e-05,6.58785]
[1778831797309,47.02,80848.76,0.0,0.94576,4e-05,6.58785]
[1778831798095,47.02,80848.77,0.0,0.94576,4e-05,6.58797]
[1778831798307,47.02,80848.77,0.0,0.94576,4e-05,6.58797]
[1778831798366,47.02,80848.53,0.0,0.94575,4e-05,6.58892]
[1778831802961,47.02,80847.74,0.0,0.94572,4e-05,6.59196]
[1778831803061,47.02,80847.74,0.0,0.94572,4e-05,6.59196]
[1778831804640,47.02,80842.79,0.0,0.94552,4e-05,6.61043]
[1778831807689,47.02,80842.25,0.0,0.9455,4e-05,6.61251]
[1778831807809,47.02,80842.25,0.0,0.9455,4e-05,6.61251]
[1778831809672,47.02,80838.23,0.0,0.94534,4e-05,6.62738]
[1778831809808,47.02,80838.23,0.0,0.94534,4e-05,6.62738]
[1778831809909,47.02,80838.64,0.0,0.94536,4e-05,6.62588]
[1778831815717,47.02,80838.45,0.0,0.94535,4e-05,6.62664]
[1778831817113,47.02,80838.45,0.0,0.94535,4e-05,6.62664]
[1778831817309,47.02,80838.45,0.0,0.94535,4e-05,6.62664]
[1778831823026,47.02,80835.89,0.0,0.94525,4e-05,6.63604]
[1778831823058,47.02,80835.89,0.0,0.94525,4e-05,6.63604]
[1778831823127,47.02,80836.87,0.0,0.94529,4e-05,6.6324]
[1778831823643,47.02,80836.87,0.0,0.94529,4e-05,6.6324]
[1778831823809,47.02,80836.87,0.0,0.94529,4e-05,6.6324]
[1778831829509,47.02,80837.65,0.0,0.94532,4e-05,6.62947]
[1778831829562,47.02,80837.65,0.0,0.94532,4e-05,6.62947]
[1778831829610,47.02,80837.65,0.0,0.94532,4e-05,6.62946]
[1778831830822,47.02,80832.96,0.0,0.94513,4e-05,6.64676]
[1778831836293,47.02,80830.56,0.0,0.94504,4e-05,6.65542]
[1778831839390,47.02,80829.23,0.0,0.94499,4e-05,6.66015]
[1778831839394,47.02,80828.58,0.0,0.94497,4e-05,6.66241]
[1778831839559,47.02,80828.58,0.0,0.94497,4e-05,6.66241]
[1778831839808,47.02,80828.58,0.0,0.94497,4e-05,6.66241]
[1778831842906,47.02,80823.52,0.0,0.94477,4e-05,6.6809]
[1778831845547,47.02,80821.22,0.0,0.94468,4e-05,6.68922]
[1778831845561,47.02,80821.22,0.0,0.94468,4e-05,6.68922]
[1778831845680,47.02,80821.22,0.0,0.94468,4e-05,6.68922]
[1778831845809,47.02,80821.22,0.0,0.94468,4e-05,6.68922]
[1778831845910,47.02,80821.22,0.0,0.94468,4e-05,6.6891]
[1778831850962,47.02,80822.46,0.0,0.94474,4e-05,6.68398]
[1778831854864,47.02,80822.65,0.0,0.94478,4e-05,6.67902]
[1778831855059,47.02,80822.65,0.0,0.94478,4e-05,6.67902]
[1778831855114,47.02,80822.65,0.0,0.94478,4e-05,6.67902]
[1778831855309,47.02,80822.65,0.0,0.94478,4e-05,6.67902]
[1778831855409,47.02,80822.48,0.0,0.94477,4e-05,6.67937]
[1778831859283,47.02,80822.46,0.0,0.94477,4e-05,6.67926]
[1778831859311,47.02,80822.46,0.0,0.94477,4e-05,6.67926]
[1778831859383,47.02,80822.46,0.0,0.94477,4e-05,6.67926]
[1778831859384,47.02,80822.46,0.0,0.94478,4e-05,6.67907]
[1778831859559,47.02,80822.46,0.0,0.94478,4e-05,6.67907]
[1778831865060,47.01,80822.58,0.0,0.94479,4e-05,6.67818]
[1778831868146,47.01,80822.41,0.0,0.94478,4e-05,6.67863]
[1778831868155,47.01,80822.41,0.0,0.94478,4e-05,6.67863]
[1778831868311,47.01,80822.41,0.0,0.94478,4e-05,6.67863]
[1778831868411,47.01,80822.21,0.0,0.94477,4e-05,6.6792]
[1778831874123,47.01,80821.53,0.0,0.94475,4e-05,6.68128]
[1778831877101,47.01,80821.18,0.0,0.94474,4e-05,6.6823]
[1778831877239,47.01,80821.18,0.0,0.94474,4e-05,6.6823]
[1778831877311,47.01,80821.18,0.0,0.94474,4e-05,6.6823]
[1778831877386,47.01,80821.21,0.0,0.94474,4e-05,6.6821]
[1778831883192,47.01,80821.04,0.0,0.94475,4e-05,6.68144]
[1778831884572,47.01,80820.83,0.0,0.94475,4e-05,6.68175]
[1778831884692,47.01,80820.83,0.0,0.94475,4e-05,6.68175]
[1778831884812,47.01,80820.83,0.0,0.94475,4e-05,6.68175]
[1778831885205,47.0,80821.36,0.0,0.94477,4e-05,6.67932]
[1778831888226,47.0,80816.2,0.0,0.94458,4e-05,6.69708]
[1778831888483,47.0,80816.2,0.0,0.94458,4e-05,6.69708]
[1778831888563,47.0,80816.2,0.0,0.94458,4e-05,6.69708]
[1778831888576,47.0,80816.2,0.0,0.94458,4e-05,6.69708]
[1778831888807,47.0,80816.2,0.0,0.94458,4e-05,6.69708]
[1778831889233,47.0,80815.81,0.0,0.94457,4e-05,6.69804]
[1778831894269,46.99,80814.56,0.0,0.94454,4e-05,6.70066]
[1778831895988,46.99,80814.41,0.0,0.94454,4e-05,6.70111]
[1778831896063,46.99,80814.41,0.0,0.94454,4e-05,6.70111]
[1778831896188,46.99,80814.41,0.0,0.94454,4e-05,6.70111]
[1778831896308,46.99,80814.41,0.0,0.94454,4e-05,6.70111]
[1778831896409,46.99,80813.67,0.0,0.94451,4e-05,6.70375]
[1778831902325,46.99,80813.75,0.0,0.94452,4e-05,6.70283]
[1778831905517,46.99,80813.84,0.0,0.94453,4e-05,6.7022]
[1778831905562,46.99,80813.84,0.0,0.94453,4e-05,6.7022]
[1778831905873,46.99,80813.84,0.0,0.94453,4e-05,6.7022]
[1778831906060,46.99,80813.84,0.0,0.94453,4e-05,6.7022]
[1778831906353,46.99,80813.16,0.0,0.9445,4e-05,6.70427]
[1778831910381,46.98,80817.34,0.0,0.94469,4e-05,6.68697]
[1778831912047,46.98,80818.06,0.0,0.94475,4e-05,6.67982]
[1778831912061,46.98,80818.06,0.0,0.94475,4e-05,6.67982]
[1778831912336,46.98,80818.06,0.0,0.94475,4e-05,6.67982]
[1778831912395,46.98,80817.82,0.0,0.94475,4e-05,6.6803]
[1778831912571,46.98,80817.82,0.0,0.94475,4e-05,6.6803]
[1778831918437,46.97,80819.43,0.0,0.94484,4e-05,6.67187]
[1778831919011,46.97,80819.43,0.0,0.94484,4e-05,6.67187]
[1778831919060,46.97,80819.43,0.0,0.94484,4e-05,6.67187]
[1778831919436,46.97,80819.43,0.0,0.94484,4e-05,6.67187]
[1778831919444,46.97,80819.57,0.0,0.94485,4e-05,6.67095]
[1778831919559,46.97,80819.57,0.0,0.94485,4e-05,6.67095]
[1778831925486,46.97,80817.64,0.0,0.94479,4e-05,6.6757]
[1778831927457,46.97,80815.13,0.0,0.9447,4e-05,6.68461]
[1778831927500,46.96,80813.99,0.0,0.94466,4e-05,6.68843]
[1778831927575,46.96,80813.99,0.0,0.94466,4e-05,6.68843]
[1778831927715,46.96,80813.99,0.0,0.94466,4e-05,6.68843]
[1778831927809,46.96,80813.99,0.0,0.94466,4e-05,6.68843]
[1778831928507,46.96,80813.71,0.0,0.94465,4e-05,6.68905]
[1778831933542,46.96,80813.61,0.0,0.94467,4e-05,6.68734]
[1778831937542,46.95,80813.91,0.0,0.94469,4e-05,6.68501]
[1778831937562,46.95,80813.91,0.0,0.94469,4e-05,6.68501]
[1778831937795,46.95,80813.91,0.0,0.94469,4e-05,6.68501]
[1778831937811,46.95,80813.91,0.0,0.94469,4e-05,6.68501]
[1778831937896,46.95,80813.91,0.0,0.9447,4e-05,6.6846]
[1778831940098,46.95,80813.87,0.0,0.9447,4e-05,6.68435]
[1778831941813,46.95,80813.5,0.0,0.94469,4e-05,6.68493]
[1778831941911,46.95,80813.6,0.0,0.9447,4e-05,6.68416]
[1778831947642,46.94,80813.03,0.0,0.9447,4e-05,6.68395]
[1778831952677,46.94,80812.92,0.0,0.94472,4e-05,6.68248]
[1778831957717,46.93,80812.07,0.0,0.94471,4e-05,6.68378]
[1778831962752,46.93,80811.99,0.0,0.94472,4e-05,6.68228]
[1778831967787,46.92,80813.08,0.0,0.94478,4e-05,6.67638]
[1778831972822,46.92,80814.51,0.0,0.94489,4e-05,6.6651]
[1778831977857,46.92,80813.61,0.0,0.94485,4e-05,6.66853]
[1778831982892,46.92,80813.69,0.0,0.94486,4e-05,6.66831]
[1778831987927,46.92,80814.14,0.0,0.94487,4e-05,6.66668]
[1778831992962,46.91,80813.77,0.0,0.94487,4e-05,6.66732]
[1778831997998,46.91,80814.13,0.0,0.94488,4e-05,6.66601]
[1778832001545,46.91,80813.98,0.0,0.94488,4e-05,6.66655]
[1778832000069,46.91,80813.98,0.0,0.94488,4e-05,6.66655]
[1778832011007,46.91,80813.98,0.0,0.94488,4e-05,6.66655]
[1778832011116,46.91,80801.93,0.0,0.94439,4e-05,6.71136]
[1778832014140,46.91,80798.12,0.0,0.94424,4e-05,6.72557]
[1778832017172,46.91,80801.33,0.0,0.94437,4e-05,6.7136]
[1778832018185,46.91,80804.84,0.0,0.94451,4e-05,6.70052]
[1778832019185,46.91,80809.95,0.0,0.94471,4e-05,6.68152]
[1778832023214,46.91,80813.38,0.0,0.94485,4e-05,6.66878]
[1778832029258,46.91,80814.69,0.0,0.9449,4e-05,6.66392]
[1778832031272,46.91,80812.11,0.0,0.94483,4e-05,6.66945]
[1778832033289,46.91,80806.93,0.0,0.94462,4e-05,6.68869]
[1778832034295,46.91,80801.66,0.0,0.94441,4e-05,6.70831]
[1778832036309,46.91,80797.66,0.0,0.94425,4e-05,6.72323]
[1778832039331,46.91,80794.52,0.0,0.94413,4e-05,6.73495]
[1778832044366,46.91,80793.2,0.0,0.94408,4e-05,6.73988]
[1778832049401,46.91,80791.77,0.0,0.94402,4e-05,6.74522]
[1778832050408,46.91,80791.44,0.0,0.94401,4e-05,6.74581]
[1778832051415,46.91,80787.44,0.0,0.94386,4e-05,6.76013]
[1778832052422,46.91,80784.23,0.0,0.94373,4e-05,6.77147]
[1778832054436,46.9,80781.22,0.0,0.94363,4e-05,6.78136]
[1778832058464,46.9,80775.58,0.0,0.94343,4e-05,6.7997]
[1778832060478,46.89,80772.3,0.0,0.94331,4e-05,6.81053]
[1778832061811,46.89,80772.01,0.0,0.94331,4e-05,6.81086]
[1778832062492,46.89,80770.22,0.0,0.94324,4e-05,6.81683]
[1778832067532,46.88,80770.79,0.0,0.94331,4e-05,6.81086]
[1778832068537,46.88,80764.8,0.0,0.94307,4e-05,6.83266]
[1778832070551,46.87,80761.63,0.0,0.94296,4e-05,6.84307]
[1778832074581,46.86,80746.32,0.0,0.94236,4e-05,6.89774]
[1778832076595,46.86,80743.31,0.0,0.94226,4e-05,6.90743]
[1778832080623,46.85,80739.27,0.0,0.94213,4e-05,6.9191]
[1778832081630,46.84,80742.39,0.0,0.94227,4e-05,6.90632]
[1778832082637,46.84,80745.54,0.0,0.94241,4e-05,6.89343]
[1778832085658,46.83,80752.17,0.0,0.94271,4e-05,6.86563]
[1778832089686,46.82,80756.12,0.0,0.94291,4e-05,6.84731]
[1778832090693,46.82,80750.45,0.0,0.94269,4e-05,6.86715]
[1778832091700,46.82,80748.14,0.0,0.94264,4e-05,6.87097]
[1778832093810,46.82,80746.52,0.0,0.94258,4e-05,6.87626]
[1778832093835,46.81,80745.45,0.0,0.94255,4e-05,6.87947]
[1778832095729,46.81,80742.34,0.0,0.94244,4e-05,6.88955]
[1778832098750,46.8,80738.16,0.0,0.94229,4e-05,6.90281]
[1778832103785,46.8,80734.14,0.0,0.94214,4e-05,6.91648]
[1778832108821,46.79,80735.01,0.0,0.9422,4e-05,6.91104]
[1778832111842,46.79,80723.86,0.0,0.94175,4e-05,6.95269]
[1778832112849,46.79,80717.14,0.0,0.94147,4e-05,6.97834]
[1778832113856,46.79,80713.75,0.0,0.94134,4e-05,6.99031]
[1778832118891,46.77,80709.17,0.0,0.9412,4e-05,7.00303]
[1778832123926,46.76,80708.89,0.0,0.94122,4e-05,7.00037]
[1778832124933,46.76,80715.28,0.0,0.9415,4e-05,6.97514]
[1778832125940,46.76,80724.22,0.0,0.94188,4e-05,6.94027]
[1778832126947,46.76,80724.2,0.0,0.94189,4e-05,6.93971]
[1778832132990,46.74,80725.27,0.0,0.94197,4e-05,6.93191]
[1778832137020,46.74,80716.36,0.0,0.94162,4e-05,6.96354]
[1778832138027,46.74,80711.17,0.0,0.94141,4e-05,6.98277]
[1778832143062,46.73,80706.35,0.0,0.94125,4e-05,6.9973]
[1778832145076,46.72,80703.54,0.0,0.94116,4e-05,7.00612]
[1778832147810,46.71,80704.32,0.0,0.94121,4e-05,7.00115]
[1778832148097,46.71,80704.49,0.0,0.94122,4e-05,7.00046]
[1778832153132,46.71,80704.99,0.0,0.94127,4e-05,6.99454]
[1778832158167,46.71,80705.21,0.0,0.94129,4e-05,6.99295]
[1778832163202,46.7,80703.5,0.0,0.94125,4e-05,6.99631]
[1778832167230,46.7,80693.32,0.0,0.94083,4e-05,7.03483]
[1778832168237,46.7,80689.44,0.0,0.94066,4e-05,7.04973]
[1778832173272,46.7,80686.65,0.0,0.94053,4e-05,7.06157]
[1778832178307,46.7,80687.82,0.0,0.9406,4e-05,7.05532]
[1778832180321,46.7,80691.79,0.0,0.94079,4e-05,7.03857]
[1778832181328,46.69,80694.71,0.0,0.94092,4e-05,7.02664]
[1778832182335,46.69,80698.26,0.0,0.94107,4e-05,7.01231]
[1778832187370,46.68,80693.99,0.0,0.94093,4e-05,7.02552]
[1778832190391,46.68,80698.09,0.0,0.9411,4e-05,7.00998]
[1778832192405,46.68,80706.25,0.0,0.94144,4e-05,6.97824]
[1778832193412,46.68,80716.76,0.0,0.94189,4e-05,6.9372]
[1778832193827,46.68,80716.76,0.0,0.94189,4e-05,6.9372]
[1778832194071,46.68,80716.76,0.0,0.94189,4e-05,6.9372]
[1778832194419,46.68,80725.96,0.0,0.94228,4e-05,6.90135]
[1778832195426,46.68,80728.65,0.0,0.9424,4e-05,6.89043]
[1778832199454,46.67,80726.22,0.0,0.94234,4e-05,6.89608]
[1778832204490,46.66,80724.39,0.0,0.9423,4e-05,6.89916]
[1778832205809,46.66,80724.39,0.0,0.9423,4e-05,6.89916]
[1778832206504,46.65,80722.67,0.0,0.94224,4e-05,6.90516]
[1778832209525,46.65,80725.64,0.0,0.94237,4e-05,6.89297]
[1778832214561,46.65,80724.24,0.0,0.94236,4e-05,6.89276]
[1778832216575,46.65,80721.82,0.0,0.94227,4e-05,6.90139]
[1778832221610,46.64,80720.95,0.0,0.94225,4e-05,6.90312]
[1778832225638,46.64,80725.45,0.0,0.94245,4e-05,6.88469]
[1778832227652,46.64,80730.73,0.0,0.94267,4e-05,6.86403]
[1778832229810,46.64,80731.38,0.0,0.9427,4e-05,6.86131]
[1778832230673,46.63,80730.05,0.0,0.94265,4e-05,6.86588]
[1778832232687,46.63,80727.29,0.0,0.94254,4e-05,6.87588]
[1778832233694,46.63,80723.95,0.0,0.94241,4e-05,6.88835]
[1778832235812,46.63,80724.26,0.0,0.94242,4e-05,6.88691]
[1778832236715,46.63,80724.86,0.0,0.94245,4e-05,6.88405]
[1778832237722,46.63,80727.73,0.0,0.94257,4e-05,6.87283]
[1778832238729,46.63,80730.47,0.0,0.94269,4e-05,6.86213]
[1778832240411,46.63,80731.42,0.0,0.94273,4e-05,6.85826]
[1778832240743,46.63,80734.11,0.0,0.94285,4e-05,6.84781]
[1778832242757,46.63,80729.06,0.0,0.94264,4e-05,6.86657]
[1778832243764,46.63,80721.81,0.0,0.94234,4e-05,6.89399]
[1778832244771,46.62,80718.32,0.0,0.9422,4e-05,6.90707]
[1778832246785,46.62,80718.46,0.0,0.94221,4e-05,6.90595]
[1778832251820,46.62,80718.04,0.0,0.94221,4e-05,6.90604]
[1778832255283,46.61,80718.37,0.0,0.94224,4e-05,6.90308]
[1778832255848,46.61,80716.88,0.0,0.94219,4e-05,6.90808]
[1778832256855,46.61,80713.58,0.0,0.94206,4e-05,6.92001]
[1778832261705,46.6,80713.99,0.0,0.94211,4e-05,6.91564]
[1778832261744,46.6,80714.5,0.0,0.94214,4e-05,6.91299]
[1778832264423,46.6,80714.43,0.0,0.94214,4e-05,6.91257]
[1778832266831,46.59,80713.95,0.0,0.94213,4e-05,6.91304]
[1778832266927,46.59,80712.88,0.0,0.94211,4e-05,6.9151]
[1778832270955,46.58,80700.02,0.0,0.9416,4e-05,6.96207]
[1778832271963,46.58,80689.74,0.0,0.9412,4e-05,6.99713]
[1778832272971,46.58,80690.99,0.0,0.94126,4e-05,6.99191]
[1778832278006,46.58,80692.32,0.0,0.94134,4e-05,6.98485]
[1778832283042,46.57,80696.32,0.0,0.94152,4e-05,6.96764]
[1778832288077,46.55,80695.15,0.0,0.94156,4e-05,6.9644]
[1778832293112,46.51,80695.25,0.0,0.9417,4e-05,6.9511]
[1778832298147,46.47,80695.85,0.0,0.94188,4e-05,6.93455]
[1778832303183,46.47,80696.19,0.0,0.9419,4e-05,6.93194]
[1778832308218,46.43,80698.08,0.0,0.94212,4e-05,6.91141]
[1778832309225,46.42,80702.14,0.0,0.94236,4e-05,6.88982]
[1778832314260,46.41,80702.63,0.0,0.94241,4e-05,6.88511]
[1778832319295,46.39,80702.95,0.0,0.94251,4e-05,6.87594]
[1778832324330,46.38,80703.6,0.0,0.94256,4e-05,6.87072]
[1778832329365,46.37,80704.6,0.0,0.94263,4e-05,6.86421]
[1778832334400,46.36,80704.26,0.0,0.94268,4e-05,6.8588]
[1778832336414,46.36,80711.2,0.0,0.94298,4e-05,6.83123]
[1778832337421,46.36,80715.81,0.0,0.94317,4e-05,6.81317]
[1778832342456,46.35,80715.59,0.0,0.94319,4e-05,6.8118]
[1778832347491,46.35,80713.48,0.0,0.94312,4e-05,6.8176]
[1778832352526,46.34,80713.13,0.0,0.94313,4e-05,6.81671]
[1778832354540,46.34,80719.25,0.0,0.94339,4e-05,6.79252]
[1778832359575,46.33,80721.39,0.0,0.9435,4e-05,6.78244]
[1778832362596,46.33,80724.94,0.0,0.94366,4e-05,6.76781]
[1778832367632,46.32,80726.06,0.0,0.94372,4e-05,6.76177]
[1778832372667,46.32,80726.09,0.0,0.94374,4e-05,6.7599]
[1778832374681,46.32,80734.05,0.0,0.94408,4e-05,6.72905]
[1778832376065,46.32,80736.89,0.0,0.94419,4e-05,6.71801]
[1778832376695,46.32,80738.66,0.0,0.94427,4e-05,6.71105]
[1778832377702,46.32,80730.97,0.0,0.94396,4e-05,6.73989]
[1778832382737,46.31,80731.19,0.0,0.94398,4e-05,6.73751]
[1778832384754,46.31,80736.4,0.0,0.9442,4e-05,6.71719]
[1778832388782,46.31,80731.21,0.0,0.944,4e-05,6.73576]
[1778832392810,46.3,80727.73,0.0,0.94391,4e-05,6.74325]
[1778832393817,46.3,80718.29,0.0,0.94352,4e-05,6.7788]
[1778832394827,46.3,80717.78,0.0,0.94351,4e-05,6.78037]
[1778832396066,46.3,80716.88,0.0,0.94347,4e-05,6.78343]
[1778832396841,46.3,80713.37,0.0,0.94333,4e-05,6.79642]
[1778832397848,46.3,80709.04,0.0,0.94316,4e-05,6.81256]
[1778832402883,46.29,80715.76,0.0,0.94346,4e-05,6.78487]
[1778832407918,46.29,80715.91,0.0,0.94348,4e-05,6.7824]
[1778832412953,46.28,80714.89,0.0,0.94346,4e-05,6.78441]
[1778832417990,46.28,80713.16,0.0,0.94341,4e-05,6.78908]
[1778832423026,46.27,80711.08,0.0,0.94335,4e-05,6.79464]
[1778832428064,46.26,80712.98,0.0,0.94345,4e-05,6.78542]
[1778832431085,46.26,80706.86,0.0,0.94321,4e-05,6.8076]
[1778832436120,46.25,80701.29,0.0,0.943,4e-05,6.82673]
[1778832441157,46.25,80703.1,0.0,0.9431,4e-05,6.81757]
[1778832446191,46.24,80705.34,0.0,0.94322,4e-05,6.80684]
[1778832451230,46.24,80704.56,0.0,0.94324,4e-05,6.80362]
[1778832456265,46.23,80705.64,0.0,0.9433,4e-05,6.79747]
[1778832461300,46.23,80705.34,0.0,0.94331,4e-05,6.79667]
[1778832466335,46.22,80706.26,0.0,0.94339,4e-05,6.78976]
[1778832469356,46.19,80712.13,0.0,0.94374,4e-05,6.75698]
[1778832470363,46.18,80716.69,0.0,0.94393,4e-05,6.73881]
[1778832472377,46.18,80724.48,0.0,0.94427,4e-05,6.70763]
[1778832473384,46.18,80729.18,0.0,0.94447,4e-05,6.68908]
[1778832478419,46.17,80731.43,0.0,0.9446,4e-05,6.67699]
[1778832483454,46.12,80734.2,0.0,0.94488,4e-05,6.6505]
[1778832489496,46.06,80733.13,0.0,0.94506,4e-05,6.6328]
[1778832492066,46.05,80734.08,0.0,0.94517,4e-05,6.62286]
[1778832492517,46.03,80738.45,0.0,0.94541,4e-05,6.59959]
[1778832497552,46.02,80741.51,0.0,0.94557,4e-05,6.58523]
[1778832502588,46.01,80742.69,0.0,0.94564,4e-05,6.57809]
[1778832504603,46.01,80735.65,0.0,0.94537,4e-05,6.60354]
[1778832505610,46.01,80730.7,0.0,0.94518,4e-05,6.62164]
[1778832510645,45.97,80729.57,0.0,0.94527,4e-05,6.61219]
[1778832517694,45.92,80729.6,0.0,0.94551,4e-05,6.58894]
[1778832522729,45.91,80730.34,0.0,0.94556,4e-05,6.58347]
[1778832526757,45.88,80719.36,0.0,0.94524,4e-05,6.6135]
[1778832528068,45.88,80719.36,0.0,0.94524,4e-05,6.6135]
[1778832528136,45.87,80705.93,0.0,0.94471,4e-05,6.66321]
[1778832533806,45.85,80704.08,0.0,0.94473,4e-05,6.66101]
[1778832537834,45.84,80699.98,0.0,0.94459,4e-05,6.67405]
[1778832542869,45.83,80698.65,0.0,0.94457,4e-05,6.6758]
[1778832547905,45.82,80696.93,0.0,0.94453,4e-05,6.679]
[1778832552939,45.8,80696.8,0.0,0.94463,4e-05,6.67008]
[1778832557974,45.77,80694.75,0.0,0.94464,4e-05,6.66846]
[1778832563009,45.71,80695.54,0.0,0.94489,4e-05,6.64455]
[1778832568044,45.7,80695.2,0.0,0.94491,4e-05,6.64268]
[1778832570058,45.7,80688.22,0.0,0.94464,4e-05,6.66805]
[1778832572072,45.66,80694.1,0.0,0.94505,4e-05,6.62856]
[1778832574086,45.65,80698.61,0.0,0.9453,4e-05,6.60455]
[1778832575093,45.62,80703.91,0.0,0.94562,4e-05,6.57446]
[1778832579121,45.58,80705.85,0.0,0.94583,4e-05,6.55471]
[1778832582142,45.57,80710.24,0.0,0.94608,4e-05,6.53169]
[1778832585163,45.53,80714.63,0.0,0.94638,4e-05,6.5024]
[1778832587177,45.53,80710.27,0.0,0.94622,4e-05,6.51811]
[1778832588184,45.53,80706.83,0.0,0.94608,4e-05,6.53076]
[1778832593219,45.5,80707.3,0.0,0.9462,4e-05,6.51914]
[1778832598254,45.5,80708.34,0.0,0.94627,4e-05,6.51325]
[1778832601275,45.48,80712.28,0.0,0.94647,4e-05,6.49388]
[1778832606310,45.48,80715.17,0.0,0.9466,4e-05,6.48131]
[1778832611345,45.47,80715.9,0.0,0.94665,4e-05,6.47699]
[1778832616380,45.47,80715.18,0.0,0.94664,4e-05,6.47817]
[1778832619401,45.47,80708.11,0.0,0.94636,4e-05,6.50395]
[1778832621415,45.47,80706.23,0.0,0.94629,4e-05,6.51035]
[1778832626450,45.46,80707.35,0.0,0.94636,4e-05,6.5044]
[1778832631485,45.46,80704.04,0.0,0.94627,4e-05,6.51126]
[1778832636521,45.45,80701.94,0.0,0.9462,4e-05,6.5175]
[1778832641556,45.45,80700.21,0.0,0.94615,4e-05,6.52232]
[1778832646592,45.44,80696.26,0.0,0.94601,4e-05,6.53552]
[1778832649613,45.44,80690.48,0.0,0.94579,4e-05,6.55638]
[1778832650620,45.44,80686.36,0.0,0.94563,4e-05,6.57165]
[1778832655655,45.43,80685.11,0.0,0.9456,4e-05,6.57423]
[1778832658068,45.43,80684.79,0.0,0.94559,4e-05,6.57501]
[1778832658165,45.43,80684.74,0.0,0.94559,4e-05,6.57476]
[1778832662062,45.43,80684.47,0.0,0.94559,4e-05,6.57447]
[1778832662063,45.43,80680.07,0.0,0.94542,4e-05,6.59082]
[1778832662707,45.42,80674.09,0.0,0.94518,4e-05,6.6132]
[1778832667739,45.42,80669.47,0.0,0.94502,4e-05,6.62835]
[1778832672774,45.41,80667.83,0.0,0.94498,4e-05,6.632]
[1778832677809,45.4,80667.8,0.0,0.945,4e-05,6.62952]
[1778832682844,45.4,80667.73,0.0,0.94503,4e-05,6.62722]
[1778832688886,45.39,80667.66,0.0,0.94506,4e-05,6.62446]
[1778832693921,45.38,80665.82,0.0,0.94504,4e-05,6.62494]
[1778832697949,45.37,80671.76,0.0,0.9453,4e-05,6.60021]
[1778832702984,45.37,80671.73,0.0,0.94533,4e-05,6.59803]
[1778832708020,45.36,80671.95,0.0,0.94536,4e-05,6.59492]
[1778832713055,45.36,80671.71,0.0,0.94537,4e-05,6.59362]
[1778832718090,45.35,80671.4,0.0,0.94538,4e-05,6.59261]
[1778832723125,45.34,80674.75,0.0,0.94554,4e-05,6.57766]
[1778832725139,45.34,80678.63,0.0,0.94571,4e-05,6.56203]
[1778832726146,45.34,80683.0,0.0,0.94589,4e-05,6.54499]
[1778832727154,45.34,80686.42,0.0,0.94603,4e-05,6.53161]
[1778832732188,45.34,80687.89,0.0,0.94611,4e-05,6.52433]
[1778832737223,45.33,80685.88,0.0,0.94605,4e-05,6.53025]
[1778832740244,45.33,80679.4,0.0,0.94579,4e-05,6.55387]
[1778832741251,45.33,80675.04,0.0,0.94562,4e-05,6.57015]
[1778832743265,45.32,80674.68,0.0,0.94561,4e-05,6.57071]
[1778832746286,45.32,80680.38,0.0,0.94586,4e-05,6.5477]
[1778832747293,45.32,80685.28,0.0,0.94606,4e-05,6.52861]
[1778832749308,45.32,80685.25,0.0,0.94607,4e-05,6.528]
[1778832754342,45.31,80684.0,0.0,0.94607,4e-05,6.527]
[1778832759377,45.31,80684.28,0.0,0.9461,4e-05,6.5242]
[1778832764412,45.28,80682.4,0.0,0.94614,4e-05,6.52015]
[1778832767433,45.28,80677.77,0.0,0.94596,4e-05,6.53676]
[1778832768440,45.27,80674.01,0.0,0.94584,4e-05,6.54748]
[1778832770454,45.24,80670.31,0.0,0.94577,4e-05,6.55395]
[1778832775490,45.24,80672.3,0.0,0.94587,4e-05,6.54446]
[1778832780525,45.22,80671.15,0.0,0.94591,4e-05,6.54068]
[1778832785561,45.19,80671.31,0.0,0.94603,4e-05,6.52943]
[1778832789588,45.18,80667.74,0.0,0.9459,4e-05,6.54181]
[1778832794623,45.18,80666.82,0.0,0.94588,4e-05,6.54365]
[1778832799664,45.17,80667.34,0.0,0.94592,4e-05,6.54001]
[1778832805706,45.17,80668.1,0.0,0.94597,4e-05,6.5352]
[1778832810741,45.17,80668.45,0.0,0.946,4e-05,6.53235]
[1778832814769,45.16,80665.2,0.0,0.94591,4e-05,6.53956]
[1778832818797,45.16,80671.72,0.0,0.94619,4e-05,6.51346]
[1778832820811,45.16,80675.57,0.0,0.94635,4e-05,6.49826]
[1778832825846,45.15,80677.16,0.0,0.94645,4e-05,6.48894]
[1778832830881,45.15,80677.44,0.0,0.94647,4e-05,6.48681]
[1778832835916,45.14,80677.35,0.0,0.94648,4e-05,6.48609]
[1778832840951,45.13,80679.61,0.0,0.94661,4e-05,6.47296]
[1778832844592,45.12,80679.4,0.0,0.94663,4e-05,6.47159]
[1778832844807,45.12,80679.4,0.0,0.94663,4e-05,6.47159]
[1778832845289,45.12,80679.55,0.0,0.94664,4e-05,6.47084]
[1778832848623,45.12,80680.56,0.0,0.94668,4e-05,6.46645]
[1778832848809,45.12,80680.56,0.0,0.94668,4e-05,6.46645]
[1778832854044,45.12,80683.71,0.0,0.94682,4e-05,6.45342]
[1778832859090,45.12,80688.93,0.0,0.94704,4e-05,6.43283]
[1778832859501,45.12,80688.93,0.0,0.94704,4e-05,6.43283]
[1778832859561,45.12,80688.93,0.0,0.94704,4e-05,6.43283]
[1778832860093,45.12,80692.4,0.0,0.94718,4e-05,6.41951]
[1778832862522,45.12,80691.24,0.0,0.94714,4e-05,6.42358]
[1778832862559,45.12,80691.24,0.0,0.94714,4e-05,6.42358]
[1778832866135,45.11,80685.35,0.0,0.94692,4e-05,6.44371]
[1778832867254,45.11,80685.35,0.0,0.94692,4e-05,6.44371]
[1778832867310,45.11,80685.35,0.0,0.94692,4e-05,6.44371]
[1778832867354,45.11,80680.76,0.0,0.94674,4e-05,6.46056]
[1778832869406,45.11,80681.12,0.0,0.94677,4e-05,6.45858]
[1778832869566,45.11,80681.3,0.0,0.94678,4e-05,6.4573]
[1778832875198,45.1,80681.57,0.0,0.94686,4e-05,6.44869]
[1778832876981,45.1,80681.57,0.0,0.94686,4e-05,6.44869]
[1778832877059,45.1,80681.57,0.0,0.94686,4e-05,6.44869]
[1778832877080,45.09,80681.57,0.0,0.94687,4e-05,6.44752]
[1778832881394,45.09,80682.99,0.0,0.94694,4e-05,6.44038]
[1778832881568,45.09,80683.94,0.0,0.94699,4e-05,6.4362]
[1778832887282,45.08,80684.66,0.0,0.94705,4e-05,6.43008]
[1778832889296,45.07,80690.17,0.0,0.94729,4e-05,6.40807]
[1778832890303,45.07,80702.62,0.0,0.94779,4e-05,6.36053]
[1778832891310,45.07,80711.08,0.0,0.94813,4e-05,6.32825]
[1778832892504,45.07,80711.08,0.0,0.94813,4e-05,6.32825]
[1778832892518,45.07,80712.03,0.0,0.94817,4e-05,6.32388]
[1778832892559,45.07,80712.03,0.0,0.94817,4e-05,6.32388]
[1778832894854,45.07,80712.35,0.0,0.94819,4e-05,6.32228]
[1778832895063,45.07,80712.35,0.0,0.94819,4e-05,6.32228]
[1778832895338,45.07,80716.46,0.0,0.94836,4e-05,6.30647]
[1778832897352,45.06,80721.47,0.0,0.94856,4e-05,6.28699]
[1778832899366,45.06,80725.56,0.0,0.94873,4e-05,6.27102]
[1778832899600,45.06,80725.56,0.0,0.94873,4e-05,6.27102]
[1778832899808,45.06,80725.56,0.0,0.94873,4e-05,6.27102]
[1778832900374,45.06,80726.21,0.0,0.94876,4e-05,6.26826]
[1778832905107,45.06,80724.77,0.0,0.94871,4e-05,6.27237]
[1778832905308,45.06,80724.77,0.0,0.94871,4e-05,6.27237]
[1778832910318,45.05,80723.59,0.0,0.94868,4e-05,6.27517]
[1778832910444,45.05,80722.68,0.0,0.94865,4e-05,6.27825]
[1778832910561,45.05,80722.68,0.0,0.94865,4e-05,6.27825]
[1778832911451,45.05,80718.68,0.0,0.9485,4e-05,6.29288]
[1778832912957,45.05,80716.15,0.0,0.9484,4e-05,6.30203]
[1778832913064,45.05,80716.15,0.0,0.9484,4e-05,6.30203]
[1778832915479,45.05,80709.12,0.0,0.94814,4e-05,6.32729]
[1778832917437,45.05,80707.81,0.0,0.94809,4e-05,6.33183]
[1778832917493,45.05,80706.18,0.0,0.94803,4e-05,6.33754]
[1778832917560,45.05,80706.18,0.0,0.94803,4e-05,6.33754]
[1778832918500,45.04,80706.1,0.0,0.94803,4e-05,6.33742]
[1778832919807,45.04,80706.1,0.0,0.94803,4e-05,6.33742]
[1778832920058,45.04,80706.1,0.0,0.94803,4e-05,6.33742]
[1778832925550,45.04,80696.72,0.0,0.94769,4e-05,6.36978]
[1778832926557,45.04,80685.13,0.0,0.94723,4e-05,6.41319]
[1778832927564,45.03,80684.81,0.0,0.94723,4e-05,6.41339]
[1778832928621,45.03,80684.81,0.0,0.94723,4e-05,6.41339]
[1778832928808,45.03,80684.81,0.0,0.94723,4e-05,6.41339]
[1778832929069,45.03,80684.98,0.0,0.94723,4e-05,6.41264]
[1778832931533,45.03,80684.83,0.0,0.94723,4e-05,6.4131]
[1778832931559,45.03,80684.83,0.0,0.94723,4e-05,6.4131]
[1778832936564,45.03,80683.5,0.0,0.94721,4e-05,6.41363]
[1778832935623,45.03,80676.41,0.0,0.94693,4e-05,6.44043]
[1778832938255,45.03,80674.79,0.0,0.94686,4e-05,6.44644]
[1778832938308,45.03,80674.79,0.0,0.94686,4e-05,6.44644]
[1778832938459,45.03,80675.52,0.0,0.94689,4e-05,6.44351]
[1778832940696,45.03,80675.82,0.0,0.94691,4e-05,6.44208]
[1778832940808,45.03,80675.82,0.0,0.94691,4e-05,6.44208]
[1778832946700,45.02,80674.04,0.0,0.94686,4e-05,6.44704]
[1778832948372,45.02,80674.04,0.0,0.94686,4e-05,6.44704]
[1778832948558,45.02,80674.04,0.0,0.94686,4e-05,6.44704]
[1778832948579,45.02,80673.96,0.0,0.94686,4e-05,6.44622]
[1778832950587,45.02,80674.17,0.0,0.94687,4e-05,6.44542]
[1778832950810,45.02,80674.19,0.0,0.94688,4e-05,6.44479]
[1778832956770,45.01,80675.59,0.0,0.94698,4e-05,6.43569]
[1778832959018,45.01,80675.86,0.0,0.94699,4e-05,6.43413]
[1778832959058,45.01,80675.86,0.0,0.94699,4e-05,6.43413]
[1778832959561,45.01,80675.86,0.0,0.94699,4e-05,6.43413]
[1778832959158,45.01,80675.69,0.0,0.94699,4e-05,6.43424]
[1778832959807,45.01,80675.69,0.0,0.94699,4e-05,6.43424]
[1778832962812,45.0,80672.27,0.0,0.94687,4e-05,6.44509]
[1778832964259,45.0,80672.27,0.0,0.94687,4e-05,6.44509]
[1778832964309,45.0,80672.27,0.0,0.94687,4e-05,6.44509]
[1778832964470,45.0,80670.74,0.0,0.94682,4e-05,6.45035]
[1778832966557,44.98,80670.85,0.0,0.94688,4e-05,6.44435]
[1778832966808,44.98,80671.18,0.0,0.94691,4e-05,6.442]
[1778832970868,44.97,80667.53,0.0,0.94678,4e-05,6.45371]
[1778832972214,44.97,80667.53,0.0,0.94678,4e-05,6.45371]
[1778832972310,44.97,80667.53,0.0,0.94678,4e-05,6.45371]
[1778832972359,44.96,80666.01,0.0,0.94678,4e-05,6.45392]
[1778832976156,44.91,80666.09,0.0,0.94695,4e-05,6.4373]
[1778832976308,44.91,80666.09,0.0,0.94695,4e-05,6.4373]
[1778832979931,44.85,80662.93,0.0,0.94708,4e-05,6.42414]
[1778832981983,44.82,80653.21,0.0,0.94679,4e-05,6.45139]
[1778832982959,44.82,80650.08,0.0,0.94667,4e-05,6.46283]
[1778832983965,44.82,80655.31,0.0,0.94689,4e-05,6.4427]
[1778832986218,44.82,80656.0,0.0,0.94691,4e-05,6.43996]
[1778832986311,44.82,80656.0,0.0,0.94691,4e-05,6.43996]
[1778832986489,44.82,80652.09,0.0,0.94676,4e-05,6.45481]
[1778832989105,44.82,80651.66,0.0,0.94674,4e-05,6.45621]
[1778832989308,44.82,80651.66,0.0,0.94674,4e-05,6.45621]
[1778832992483,44.81,80654.91,0.0,0.94691,4e-05,6.43942]
[1778832992573,44.81,80654.91,0.0,0.94691,4e-05,6.43942]
[1778832992637,44.81,80654.19,0.0,0.94688,4e-05,6.44184]
[1778832997056,44.78,80649.39,0.0,0.94681,4e-05,6.44881]
[1778832998063,44.77,80652.43,0.0,0.94698,4e-05,6.4319]
[1778832999070,44.77,80655.85,0.0,0.94713,4e-05,6.41833]
[1778833000077,44.77,80652.53,0.0,0.947,4e-05,6.43053]
[1778833001084,44.75,80649.24,0.0,0.94692,4e-05,6.43814]
[1778833002222,44.75,80649.24,0.0,0.94692,4e-05,6.43814]
[1778833002310,44.75,80649.24,0.0,0.94692,4e-05,6.43814]
[1778833003098,44.72,80646.36,0.0,0.9469,4e-05,6.43909]
[1778833007127,44.67,80650.89,0.0,0.9473,4e-05,6.40157]
[1778833007723,44.67,80650.89,0.0,0.9473,4e-05,6.40157]
[1778833007811,44.67,80650.89,0.0,0.9473,4e-05,6.40157]
[1778833008134,44.66,80650.4,0.0,0.94732,4e-05,6.39891]
[1778833010434,44.65,80649.59,0.0,0.94734,4e-05,6.3975]
[1778833010564,44.65,80649.59,0.0,0.94734,4e-05,6.3975]
[1778833014308,44.61,80652.13,0.0,0.94758,4e-05,6.37414]
[1778833014564,44.61,80652.13,0.0,0.94758,4e-05,6.37414]
[1778833014609,44.6,80648.72,0.0,0.94749,4e-05,6.38295]
[1778833016956,44.58,80648.58,0.0,0.94753,4e-05,6.37868]
[1778833017061,44.58,80648.58,0.0,0.94753,4e-05,6.37868]
[1778833021225,44.53,80640.61,0.0,0.94744,4e-05,6.38744]
[1778833023239,44.5,80649.26,0.0,0.94788,4e-05,6.3454]
[1778833024759,44.49,80649.32,0.0,0.94792,4e-05,6.34128]
[1778833024808,44.49,80649.32,0.0,0.94792,4e-05,6.34128]
[1778833025253,44.49,80648.84,0.0,0.94791,4e-05,6.34272]
[1778833026755,44.49,80648.11,0.0,0.94788,4e-05,6.34511]
[1778833026812,44.49,80648.11,0.0,0.94788,4e-05,6.34511]
[1778833030002,44.48,80648.28,0.0,0.9479,4e-05,6.34329]
[1778833030058,44.48,80648.28,0.0,0.9479,4e-05,6.34329]
[1778833030288,44.48,80647.28,0.0,0.94786,4e-05,6.34672]
[1778833035323,44.48,80647.25,0.0,0.94788,4e-05,6.34489]
[1778833040303,44.47,80647.61,0.0,0.94791,4e-05,6.34204]
[1778833040314,44.47,80647.61,0.0,0.94791,4e-05,6.34204]
[1778833044395,44.47,80641.64,0.0,0.94769,4e-05,6.36299]
[1778833045410,44.47,80641.64,0.0,0.94769,4e-05,6.36299]
[1778833045568,44.47,80641.64,0.0,0.94769,4e-05,6.36299]
[1778833045663,44.46,80637.21,0.0,0.94755,4e-05,6.37587]
[1778833047896,44.44,80637.11,0.0,0.94764,4e-05,6.36779]
[1778833048060,44.44,80637.11,0.0,0.94764,4e-05,6.36779]
[1778833049423,44.41,80628.36,0.0,0.94737,4e-05,6.39308]
[1778833050431,44.41,80609.26,0.0,0.94659,4e-05,6.4662]
[1778833051437,44.41,80597.97,0.0,0.94616,4e-05,6.50578]
[1778833052444,44.41,80596.02,0.0,0.94608,4e-05,6.51313]
[1778833055465,44.41,80591.3,0.0,0.94589,4e-05,6.53077]
[1778833056473,44.41,80580.86,0.0,0.94546,4e-05,6.5712]
[1778833057479,44.4,80569.57,0.0,0.94502,4e-05,6.61209]
[1778833058486,44.39,80563.47,0.0,0.9448,4e-05,6.63208]
[1778833059493,44.39,80560.72,0.0,0.94469,4e-05,6.64247]
[1778833060500,44.39,80565.77,0.0,0.94491,4e-05,6.62174]
[1778833061507,44.36,80568.38,0.0,0.94511,4e-05,6.60317]
[1778833062514,44.36,80563.34,0.0,0.94491,4e-05,6.62215]
[1778833065536,44.35,80559.73,0.0,0.94478,4e-05,6.63383]
[1778833067549,44.35,80557.24,0.0,0.94468,4e-05,6.6428]
[1778833068777,44.35,80557.79,0.0,0.94471,4e-05,6.64021]
[1778833068808,44.35,80557.79,0.0,0.94471,4e-05,6.64021]
[1778833069563,44.35,80558.0,0.0,0.94472,4e-05,6.63897]
[1778833071231,44.35,80557.18,0.0,0.9447,4e-05,6.64136]
[1778833071319,44.35,80557.18,0.0,0.9447,4e-05,6.64136]
[1778833072584,44.34,80563.6,0.0,0.94499,4e-05,6.61443]
[1778833074678,44.34,80565.09,0.0,0.94506,4e-05,6.60776]
[1778833074807,44.34,80565.6,0.0,0.94509,4e-05,6.60496]
[1778833075605,44.34,80568.6,0.0,0.94522,4e-05,6.59242]
[1778833076615,44.33,80572.51,0.0,0.9454,4e-05,6.57633]
[1778833077622,44.33,80584.57,0.0,0.94591,4e-05,6.52847]
[1778833078629,44.33,80587.07,0.0,0.94601,4e-05,6.51844]
[1778833079636,44.33,80587.22,0.0,0.94602,4e-05,6.51763]
[1778833081650,44.33,80591.02,0.0,0.94619,4e-05,6.50244]
[1778833082657,44.33,80606.67,0.0,0.94683,4e-05,6.44157]
[1778833083664,44.32,80618.87,0.0,0.94735,4e-05,6.39271]
[1778833084671,44.32,80617.0,0.0,0.94728,4e-05,6.39982]
[1778833085678,44.32,80619.09,0.0,0.94736,4e-05,6.39177]
[1778833090713,44.32,80619.97,0.0,0.9474,4e-05,6.38836]
[1778833091720,44.32,80623.87,0.0,0.94756,4e-05,6.37337]
[1778833092735,44.32,80627.92,0.0,0.94772,4e-05,6.35783]
[1778833093734,44.32,80625.26,0.0,0.94762,4e-05,6.36763]
[1778833094752,44.32,80622.52,0.0,0.94751,4e-05,6.37777]
[1778833097119,44.32,80620.68,0.0,0.94744,4e-05,6.38444]
[1778833097309,44.32,80620.68,0.0,0.94744,4e-05,6.38444]
[1778833099787,44.32,80617.21,0.0,0.94731,4e-05,6.39653]
[1778833101595,44.32,80617.21,0.0,0.94731,4e-05,6.39653]
[1778833101696,44.32,80614.06,0.0,0.94718,4e-05,6.40865]
[1778833101813,44.32,80614.06,0.0,0.94718,4e-05,6.40865]
[1778833101814,44.32,80612.19,0.0,0.94711,4e-05,6.41583]
[1778833102808,44.32,80607.51,0.0,0.94691,4e-05,6.43384]
[1778833103883,44.32,80607.51,0.0,0.94691,4e-05,6.43384]
[1778833104061,44.32,80607.51,0.0,0.94691,4e-05,6.43384]
[1778833104097,44.32,80604.97,0.0,0.94681,4e-05,6.44358]
[1778833107621,44.32,80603.84,0.0,0.94677,4e-05,6.44775]
[1778833107815,44.32,80603.96,0.0,0.94677,4e-05,6.44717]
[1778833110864,44.32,80591.72,0.0,0.94627,4e-05,6.49412]
[1778833112658,44.32,80591.72,0.0,0.94627,4e-05,6.49412]
[1778833112757,44.31,80585.47,0.0,0.94605,4e-05,6.51421]
[1778833112813,44.31,80585.47,0.0,0.94605,4e-05,6.51421]
[1778833113004,44.31,80584.35,0.0,0.946,4e-05,6.51833]
[1778833115573,44.31,80584.65,0.0,0.94602,4e-05,6.51691]
[1778833115811,44.31,80583.5,0.0,0.94597,4e-05,6.52113]
[1778833119487,44.31,80584.66,0.0,0.94603,4e-05,6.51582]
[1778833121944,44.31,80579.97,0.0,0.94584,4e-05,6.53299]
[1778833123492,44.31,80579.97,0.0,0.94584,4e-05,6.53299]
[1778833123554,44.31,80578.13,0.0,0.94577,4e-05,6.53988]
[1778833123958,44.31,80587.74,0.0,0.94617,4e-05,6.50212]
[1778833124858,44.31,80587.74,0.0,0.94617,4e-05,6.50212]
[1778833124965,44.31,80591.49,0.0,0.94633,4e-05,6.48731]
[1778833125975,44.3,80606.36,0.0,0.94695,4e-05,6.42949]
[1778833126981,44.3,80618.99,0.0,0.94746,4e-05,6.38069]
[1778833127988,44.3,80619.4,0.0,0.94749,4e-05,6.37873]
[1778833130006,44.3,80625.72,0.0,0.94775,4e-05,6.3537]
[1778833131009,44.3,80628.16,0.0,0.94785,4e-05,6.34401]
[1778833132517,44.3,80628.16,0.0,0.94785,4e-05,6.34401]
[1778833132562,44.3,80628.16,0.0,0.94785,4e-05,6.34401]
[1778833135038,44.3,80631.11,0.0,0.94798,4e-05,6.33141]
[1778833136045,44.3,80634.34,0.0,0.94812,4e-05,6.31876]
[1778833137565,44.3,80634.34,0.0,0.94812,4e-05,6.31876]
[1778833137633,44.3,80635.59,0.0,0.94817,4e-05,6.3137]
[1778833138059,44.29,80637.69,0.0,0.94826,4e-05,6.3054]
[1778833140534,44.29,80636.75,0.0,0.94822,4e-05,6.30873]
[1778833140563,44.29,80636.75,0.0,0.94822,4e-05,6.30873]
[1778833140570,44.29,80638.74,0.0,0.94831,4e-05,6.30086]
[1778833141565,44.29,80638.74,0.0,0.94831,4e-05,6.30086]
[1778833141599,44.29,80638.17,0.0,0.94829,4e-05,6.30279]
[1778833145057,44.29,80639.03,0.0,0.94833,4e-05,6.29875]
[1778833145309,44.29,80639.03,0.0,0.94833,4e-05,6.29875]
[1778833146115,44.29,80646.09,0.0,0.94862,4e-05,6.27136]
[1778833150811,44.29,80646.95,0.0,0.94866,4e-05,6.2673]
[1778833151058,44.29,80646.95,0.0,0.94866,4e-05,6.2673]
[1778833152411,44.29,80645.47,0.0,0.9486,4e-05,6.27274]
[1778833152560,44.29,80645.47,0.0,0.9486,4e-05,6.27274]
[1778833152646,44.29,80644.39,0.0,0.94856,4e-05,6.27665]
[1778833156185,44.28,80634.71,0.0,0.94818,4e-05,6.31277]
[1778833157192,44.28,80625.95,0.0,0.94783,4e-05,6.34604]
[1778833157870,44.28,80625.95,0.0,0.94783,4e-05,6.34604]
[1778833158062,44.28,80625.95,0.0,0.94783,4e-05,6.34604]
[1778833160213,44.28,80631.27,0.0,0.94805,4e-05,6.32473]
[1778833162627,44.28,80631.84,0.0,0.94808,4e-05,6.32226]
[1778833162808,44.28,80631.84,0.0,0.94808,4e-05,6.32226]
[1778833162661,44.28,80632.67,0.0,0.94812,4e-05,6.31881]
[1778833166255,44.28,80626.29,0.0,0.94787,4e-05,6.34212]
[1778833167262,44.27,80622.12,0.0,0.9477,4e-05,6.35781]
[1778833167963,44.27,80622.12,0.0,0.9477,4e-05,6.35781]
[1778833168061,44.27,80622.12,0.0,0.9477,4e-05,6.35781]
[1778833171994,44.27,80624.65,0.0,0.94785,4e-05,6.3428]
[1778833172058,44.27,80624.65,0.0,0.94785,4e-05,6.3428]
[1778833172299,44.27,80620.62,0.0,0.94769,4e-05,6.35794]
[1778833173476,44.27,80620.62,0.0,0.94769,4e-05,6.35794]
[1778833173565,44.27,80620.62,0.0,0.94769,4e-05,6.35794]
[1778833178868,44.26,80614.69,0.0,0.94747,4e-05,6.37865]
[1778833179060,44.26,80614.69,0.0,0.94747,4e-05,6.37865]
[1778833179349,44.26,80613.22,0.0,0.94741,4e-05,6.38393]
[1778833180792,44.26,80613.22,0.0,0.94741,4e-05,6.38393]
[1778833180809,44.26,80613.22,0.0,0.94741,4e-05,6.38393]
[1778833182370,44.26,80617.31,0.0,0.94758,4e-05,6.36811]
[1778833186363,44.26,80616.52,0.0,0.94755,4e-05,6.37112]
[1778833186561,44.26,80616.52,0.0,0.94755,4e-05,6.37112]
[1778833186653,44.26,80617.27,0.0,0.94758,4e-05,6.36823]
[1778833187356,44.26,80617.27,0.0,0.94758,4e-05,6.36823]
[1778833187559,44.26,80617.27,0.0,0.94758,4e-05,6.36823]
[1778833193127,44.26,80616.82,0.0,0.94757,4e-05,6.36906]
[1778833193310,44.26,80616.82,0.0,0.94757,4e-05,6.36906]
[1778833194963,44.26,80614.49,0.0,0.94749,4e-05,6.37721]
[1778833195060,44.26,80614.49,0.0,0.94749,4e-05,6.37721]
[1778833195461,44.26,80614.75,0.0,0.9475,4e-05,6.37579]
[1778833200298,44.25,80616.15,0.0,0.94757,4e-05,6.36876]
[1778833200311,44.25,80616.15,0.0,0.94757,4e-05,6.36876]
[1778833201503,44.25,80609.49,0.0,0.94731,4e-05,6.3936]
[1778833202510,44.25,80603.95,0.0,0.94708,4e-05,6.41495]
[1778833205288,44.25,80602.9,0.0,0.94704,4e-05,6.41886]
[1778833205320,44.25,80602.9,0.0,0.94704,4e-05,6.41886]
[1778833205531,44.25,80602.64,0.0,0.94703,4e-05,6.41979]
[1778833210198,44.25,80602.79,0.0,0.94704,4e-05,6.41895]
[1778833210308,44.25,80602.79,0.0,0.94704,4e-05,6.41895]
[1778833215006,44.25,80602.59,0.0,0.94704,4e-05,6.41942]
[1778833215060,44.25,80602.59,0.0,0.94704,4e-05,6.41942]
[1778833215508,44.25,80602.59,0.0,0.94704,4e-05,6.41942]
[1778833215560,44.25,80602.59,0.0,0.94704,4e-05,6.41942]
[1778833215601,44.25,80605.5,0.0,0.94716,4e-05,6.40813]
[1778833220636,44.25,80605.54,0.0,0.94716,4e-05,6.40782]
[1778833221831,44.25,80605.54,0.0,0.94716,4e-05,6.40782]
[1778833222059,44.25,80606.89,0.0,0.94722,4e-05,6.40258]
[1778833223658,44.25,80613.86,0.0,0.9475,4e-05,6.37568]
[1778833228303,44.24,80613.9,0.0,0.94752,4e-05,6.3739]
[1778833228306,44.24,80613.9,0.0,0.94752,4e-05,6.3739]
[1778833228560,44.24,80613.9,0.0,0.94752,4e-05,6.3739]
[1778833228692,44.24,80613.8,0.0,0.94752,4e-05,6.37388]
[1778833229699,44.24,80618.94,0.0,0.94773,4e-05,6.35371]
[1778833234734,44.24,80617.93,0.0,0.94774,4e-05,6.35173]
[1778833236345,44.24,80618.58,0.0,0.94777,4e-05,6.34886]
[1778833236557,44.24,80618.58,0.0,0.94777,4e-05,6.34886]
[1778833240190,44.23,80617.63,0.0,0.94775,4e-05,6.35102]
[1778833240307,44.23,80617.63,0.0,0.94775,4e-05,6.35102]
[1778833240744,44.23,80617.63,0.0,0.94775,4e-05,6.35102]
[1778833240809,44.23,80617.63,0.0,0.94775,4e-05,6.35102]
[1778833240843,44.23,80620.18,0.0,0.94786,4e-05,6.34085]
[1778833246818,44.22,80620.05,0.0,0.94787,4e-05,6.33917]
[1778833248832,44.22,80624.42,0.0,0.94806,4e-05,6.32169]
[1778833249405,44.22,80624.42,0.0,0.94806,4e-05,6.32169]
[1778833249565,44.22,80624.42,0.0,0.94806,4e-05,6.32169]
[1778833252101,44.22,80629.12,0.0,0.94826,4e-05,6.30269]
[1778833252308,44.22,80629.12,0.0,0.94826,4e-05,6.30269]
[1778833252860,44.22,80630.13,0.0,0.9483,4e-05,6.29853]
[1778833254077,44.22,80630.33,0.0,0.94831,4e-05,6.29746]
[1778833256894,44.22,80636.44,0.0,0.94857,4e-05,6.27323]
[1778833257901,44.22,80641.06,0.0,0.94876,4e-05,6.25533]
[1778833260922,44.21,80640.47,0.0,0.94874,4e-05,6.25684]
[1778833262947,44.21,80632.96,0.0,0.94844,4e-05,6.28499]
[1778833264961,44.21,80624.6,0.0,0.94811,4e-05,6.31639]
[1778833265968,44.21,80612.79,0.0,0.94764,4e-05,6.36141]
[1778833267982,44.21,80611.67,0.0,0.9476,4e-05,6.36494]
[1778833268929,44.21,80611.67,0.0,0.9476,4e-05,6.36494]
[1778833269059,44.21,80611.67,0.0,0.9476,4e-05,6.36494]
[1778833269470,44.21,80612.23,0.0,0.94763,4e-05,6.36192]
[1778833275034,44.2,80613.7,0.0,0.94772,4e-05,6.35378]
[1778833276790,44.2,80613.7,0.0,0.94772,4e-05,6.35378]
[1778833279563,44.2,80616.01,0.0,0.94782,4e-05,6.34371]
[1778833285104,44.19,80615.79,0.0,0.94784,4e-05,6.34187]
[1778833288648,44.19,80613.57,0.0,0.94776,4e-05,6.34964]
[1778833288810,44.19,80613.57,0.0,0.94776,4e-05,6.34964]
[1778833288863,44.18,80614.23,0.0,0.94779,4e-05,6.34671]
[1778833289669,44.18,80614.23,0.0,0.94779,4e-05,6.34671]
[1778833289807,44.18,80614.23,0.0,0.94779,4e-05,6.34671]
[1778833292153,44.18,80610.96,0.0,0.9477,4e-05,6.35376]
[1778833293913,44.18,80610.96,0.0,0.9477,4e-05,6.35376]
[1778833293160,44.18,80605.55,0.0,0.94749,4e-05,6.3742]
[1778833294058,44.18,80605.55,0.0,0.94749,4e-05,6.3742]
[1778833294772,44.18,80605.55,0.0,0.94749,4e-05,6.3742]
[1778833294809,44.18,80605.55,0.0,0.94749,4e-05,6.3742]
[1778833294910,44.18,80605.24,0.0,0.94748,4e-05,6.37497]
[1778833298197,44.17,80609.61,0.0,0.94767,4e-05,6.35644]
[1778833300093,44.17,80612.07,0.0,0.94778,4e-05,6.34658]
[1778833300313,44.17,80612.07,0.0,0.94778,4e-05,6.34658]
[1778833300704,44.17,80612.07,0.0,0.94778,4e-05,6.34658]
[1778833300808,44.17,80612.07,0.0,0.94778,4e-05,6.34658]
[1778833300891,44.16,80612.06,0.0,0.94782,4e-05,6.34286]
[1778833305916,44.15,80611.3,0.0,0.94783,4e-05,6.34103]
[1778833305958,44.15,80612.13,0.0,0.94787,4e-05,6.33747]
[1778833306059,44.15,80612.13,0.0,0.94787,4e-05,6.33747]
[1778833307133,44.15,80610.67,0.0,0.94782,4e-05,6.34273]
[1778833307307,44.15,80610.67,0.0,0.94782,4e-05,6.34273]
[1778833308266,44.15,80624.09,0.0,0.94837,4e-05,6.29053]
[1778833309273,44.15,80628.84,0.0,0.94856,4e-05,6.27209]
[1778833311360,44.14,80629.82,0.0,0.9486,4e-05,6.2681]
[1778833311565,44.14,80629.82,0.0,0.9486,4e-05,6.2681]
[1778833311620,44.14,80631.35,0.0,0.94867,4e-05,6.26201]
[1778833312669,44.14,80631.35,0.0,0.94867,4e-05,6.26201]
[1778833312807,44.14,80631.35,0.0,0.94867,4e-05,6.26201]
[1778833318336,44.14,80626.69,0.0,0.9485,4e-05,6.27807]
[1778833319343,44.14,80622.89,0.0,0.94835,4e-05,6.29233]
[1778833320673,44.14,80622.89,0.0,0.94835,4e-05,6.29233]
[1778833320812,44.14,80622.89,0.0,0.94835,4e-05,6.29233]
[1778833320880,44.14,80620.39,0.0,0.94825,4e-05,6.30161]
[1778833321717,44.14,80620.39,0.0,0.94825,4e-05,6.30161]
[1778833321807,44.14,80620.39,0.0,0.94825,4e-05,6.30161]
[1778833324378,44.13,80626.57,0.0,0.94851,4e-05,6.27671]
[1778833325385,44.13,80630.0,0.0,0.94865,4e-05,6.26333]
[1778833326231,44.13,80630.0,0.0,0.94865,4e-05,6.26333]
[1778833326309,44.13,80630.0,0.0,0.94865,4e-05,6.26333]
[1778833326392,44.13,80632.1,0.0,0.94874,4e-05,6.25506]
[1778833327743,44.13,80632.1,0.0,0.94874,4e-05,6.25506]
[1778833327806,44.13,80632.1,0.0,0.94874,4e-05,6.25506]
[1778833331485,44.13,80634.76,0.0,0.94886,4e-05,6.24399]
[1778833331562,44.13,80634.76,0.0,0.94886,4e-05,6.24399]
[1778833331663,44.13,80634.76,0.0,0.94886,4e-05,6.24377]
[1778833332748,44.13,80634.76,0.0,0.94886,4e-05,6.24377]
[1778833332809,44.13,80634.76,0.0,0.94886,4e-05,6.24377]
[1778833334449,44.13,80626.11,0.0,0.94852,4e-05,6.2761]
[1778833335670,44.13,80626.11,0.0,0.94852,4e-05,6.2761]
[1778833335811,44.13,80626.11,0.0,0.94852,4e-05,6.2761]
[1778833335890,44.13,80621.69,0.0,0.94834,4e-05,6.29273]
[1778833336353,44.13,80621.69,0.0,0.94834,4e-05,6.29273]
[1778833336560,44.13,80621.69,0.0,0.94834,4e-05,6.29273]
[1778833342688,44.1,80624.03,0.0,0.94854,4e-05,6.27397]
[1778833342811,44.1,80624.03,0.0,0.94854,4e-05,6.27397]
[1778833342849,44.1,80626.14,0.0,0.94863,4e-05,6.26563]
[1778833343236,44.1,80626.14,0.0,0.94863,4e-05,6.26563]
[1778833343309,44.1,80626.14,0.0,0.94863,4e-05,6.26563]
[1778833348549,44.1,80627.84,0.0,0.94871,4e-05,6.25768]
[1778833349555,44.1,80611.71,0.0,0.94806,4e-05,6.31922]
[1778833350562,44.09,80611.26,0.0,0.94805,4e-05,6.3206]
[1778833351080,44.09,80611.26,0.0,0.94805,4e-05,6.3206]
[1778833351315,44.09,80611.26,0.0,0.94805,4e-05,6.3206]
[1778833351599,44.09,80611.26,0.0,0.94805,4e-05,6.3206]
[1778833351812,44.09,80611.26,0.0,0.94805,4e-05,6.3206]
[1778833351902,44.09,80610.32,0.0,0.94804,4e-05,6.31989]
[1778833354590,44.08,80604.75,0.0,0.94786,4e-05,6.33712]
[1778833357007,44.08,80604.66,0.0,0.94786,4e-05,6.33709]
[1778833357061,44.08,80605.49,0.0,0.9479,4e-05,6.33353]
[1778833357515,44.08,80605.49,0.0,0.9479,4e-05,6.33353]
[1778833357564,44.08,80605.49,0.0,0.9479,4e-05,6.33353]
[1778833357611,44.08,80606.04,0.0,0.94792,4e-05,6.33105]
[1778833362646,44.07,80608.29,0.0,0.94806,4e-05,6.3177]
[1778833363065,44.07,80608.29,0.0,0.94806,4e-05,6.3177]
[1778833363308,44.07,80608.29,0.0,0.94806,4e-05,6.3177]
[1778833365667,44.05,80615.8,0.0,0.94844,4e-05,6.28211]
[1778833366734,44.05,80615.8,0.0,0.94844,4e-05,6.28211]
[1778833366809,44.05,80615.8,0.0,0.94844,4e-05,6.28211]
[1778833366835,44.05,80619.0,0.0,0.94857,4e-05,6.26958]
[1778833367301,44.05,80619.0,0.0,0.94857,4e-05,6.26958]
[1778833367313,44.05,80619.0,0.0,0.94857,4e-05,6.26958]
[1778833372716,44.04,80623.91,0.0,0.94878,4e-05,6.24935]
[1778833375388,44.04,80624.11,0.0,0.94879,4e-05,6.24817]
[1778833375563,44.04,80624.11,0.0,0.94879,4e-05,6.24817]
[1778833375737,44.04,80626.2,0.0,0.94888,4e-05,6.23997]
[1778833377643,44.04,80628.92,0.0,0.94899,4e-05,6.22939]
[1778833377812,44.04,80628.92,0.0,0.94899,4e-05,6.22939]
[1778833381780,44.04,80622.04,0.0,0.94873,4e-05,6.25366]
[1778833382927,44.04,80622.04,0.0,0.94873,4e-05,6.25366]
[1778833382943,44.03,80621.8,0.0,0.94873,4e-05,6.2538]
[1778833383059,44.03,80621.8,0.0,0.94873,4e-05,6.2538]
[1778833383729,44.03,80621.8,0.0,0.94873,4e-05,6.2538]
[1778833383810,44.03,80621.8,0.0,0.94873,4e-05,6.2538]
[1778833383909,44.03,80619.67,0.0,0.94866,4e-05,6.26117]
[1778833387837,44.02,80615.13,0.0,0.94851,4e-05,6.27538]
[1778833389119,44.02,80613.28,0.0,0.94844,4e-05,6.28166]
[1778833389310,44.02,80613.28,0.0,0.94844,4e-05,6.28166]
[1778833389768,44.02,80613.28,0.0,0.94844,4e-05,6.28166]
[1778833389813,44.02,80613.28,0.0,0.94844,4e-05,6.28166]
[1778833389851,44.02,80612.99,0.0,0.94844,4e-05,6.28196]
[1778833392872,44.01,80619.42,0.0,0.94872,4e-05,6.2549]
[1778833393724,44.01,80619.42,0.0,0.94872,4e-05,6.2549]
[1778833393809,44.01,80619.42,0.0,0.94872,4e-05,6.2549]
[1778833398632,44.0,80618.81,0.0,0.94873,4e-05,6.25341]
[1778833398812,44.0,80618.81,0.0,0.94873,4e-05,6.25341]
[1778833398915,44.0,80618.33,0.0,0.94872,4e-05,6.25449]
[1778833400928,44.0,80615.17,0.0,0.94861,4e-05,6.26506]
[1778833402736,43.99,80613.1,0.0,0.94854,4e-05,6.27223]
[1778833402814,43.99,80613.1,0.0,0.94854,4e-05,6.27223]
[1778833407977,43.98,80620.16,0.0,0.94886,4e-05,6.24107]
[1778833408984,43.98,80625.35,0.0,0.94908,4e-05,6.22049]
[1778833409135,43.98,80625.35,0.0,0.94908,4e-05,6.22049]
[1778833409308,43.98,80625.35,0.0,0.94908,4e-05,6.22049]
[1778833409872,43.98,80625.35,0.0,0.94908,4e-05,6.22049]
[1778833410060,43.98,80625.35,0.0,0.94908,4e-05,6.22049]
[1778833409991,43.98,80628.38,0.0,0.94921,4e-05,6.2082]
[1778833415026,43.97,80627.63,0.0,0.94924,4e-05,6.20368]
[1778833415459,43.97,80627.63,0.0,0.94924,4e-05,6.20368]
[1778833415562,43.97,80627.63,0.0,0.94924,4e-05,6.20368]
[1778833417280,43.97,80628.18,0.0,0.94928,4e-05,6.20023]
[1778833417308,43.97,80628.18,0.0,0.94928,4e-05,6.20023]
[1778833418047,43.96,80628.63,0.0,0.9493,4e-05,6.19784]
[1778833423082,43.95,80627.38,0.0,0.94929,4e-05,6.19924]
[1778833423186,43.95,80627.38,0.0,0.94929,4e-05,6.19924]
[1778833423311,43.95,80627.38,0.0,0.94929,4e-05,6.19924]
[1778833425097,43.95,80637.95,0.0,0.94972,4e-05,6.1577]
[1778833426853,43.95,80637.95,0.0,0.94972,4e-05,6.1577]
[1778833427060,43.95,80637.95,0.0,0.94972,4e-05,6.1577]
[1778833427003,43.95,80638.45,0.0,0.94976,4e-05,6.15452]
[1778833427148,43.95,80638.45,0.0,0.94976,4e-05,6.15452]
[1778833427309,43.95,80638.45,0.0,0.94976,4e-05,6.15452]
[1778833427409,43.95,80639.61,0.0,0.94981,4e-05,6.14952]
[1778833433801,43.94,80638.74,0.0,0.9498,4e-05,6.14989]
[1778833433808,43.94,80638.74,0.0,0.9498,4e-05,6.14989]
[1778833434011,43.94,80636.12,0.0,0.9497,4e-05,6.15924]
[1778833435546,43.94,80636.5,0.0,0.94973,4e-05,6.15718]
[1778833435561,43.94,80636.5,0.0,0.94973,4e-05,6.15718]
[1778833435643,43.93,80639.87,0.0,0.94987,4e-05,6.14379]
[1778833437345,43.93,80641.27,0.0,0.94993,4e-05,6.1379]
[1778833437560,43.93,80641.27,0.0,0.94993,4e-05,6.1379]
[1778833437655,43.93,80635.59,0.0,0.94971,4e-05,6.15886]
[1778833438152,43.93,80635.59,0.0,0.94971,4e-05,6.15886]
[1778833438312,43.93,80635.59,0.0,0.94971,4e-05,6.15886]
[1778833438349,43.93,80629.61,0.0,0.94948,4e-05,6.18097]
[1778833443538,43.92,80630.04,0.0,0.94952,4e-05,6.17672]
[1778833443560,43.92,80630.04,0.0,0.94952,4e-05,6.17672]
[1778833443618,43.92,80634.25,0.0,0.94969,4e-05,6.16007]
[1778833444426,43.92,80634.25,0.0,0.94969,4e-05,6.16007]
[1778833444564,43.92,80634.25,0.0,0.94969,4e-05,6.16007]
[1778833448704,43.91,80635.81,0.0,0.94978,4e-05,6.15164]
[1778833448809,43.91,80635.81,0.0,0.94978,4e-05,6.15164]
[1778833448910,43.91,80636.48,0.0,0.94982,4e-05,6.14848]
[1778833449159,43.91,80636.48,0.0,0.94982,4e-05,6.14848]
[1778833449313,43.91,80636.48,0.0,0.94982,4e-05,6.14848]
[1778833453665,43.9,80633.95,0.0,0.94974,4e-05,6.15558]
[1778833461029,43.9,80633.78,0.0,0.94976,4e-05,6.15371]
[1778833461058,43.9,80633.78,0.0,0.94976,4e-05,6.15371]
[1778833461030,43.89,80633.49,0.0,0.94977,4e-05,6.1523]
[1778833461463,43.89,80633.49,0.0,0.94977,4e-05,6.1523]
[1778833461561,43.89,80633.49,0.0,0.94977,4e-05,6.1523]
[1778833461562,43.89,80633.16,0.0,0.94977,4e-05,6.15292]
[1778833463938,43.89,80633.15,0.0,0.94977,4e-05,6.15232]
[1778833464060,43.89,80633.15,0.0,0.94977,4e-05,6.15232]
[1778833464037,43.89,80635.93,0.0,0.94989,4e-05,6.14114]
[1778833464371,43.88,80639.59,0.0,0.95004,4e-05,6.12665]
[1778833466533,43.88,80639.14,0.0,0.95003,4e-05,6.12776]
[1778833466557,43.88,80639.14,0.0,0.95003,4e-05,6.12776]
[1778833466590,43.88,80638.55,0.0,0.95001,4e-05,6.1294]
[1778833472798,43.87,80639.89,0.0,0.95012,4e-05,6.11744]
[1778833472807,43.87,80639.89,0.0,0.95012,4e-05,6.11744]
[1778833472818,43.87,80640.51,0.0,0.95016,4e-05,6.1145]
[1778833473683,43.87,80640.51,0.0,0.95016,4e-05,6.1145]
[1778833473810,43.87,80640.51,0.0,0.95016,4e-05,6.1145]
[1778833479480,43.86,80640.83,0.0,0.95021,4e-05,6.10922]
[1778833481650,43.86,80640.81,0.0,0.95021,4e-05,6.10872]
[1778833481807,43.86,80640.81,0.0,0.95021,4e-05,6.10872]
[1778833481908,43.86,80640.81,0.0,0.95022,4e-05,6.10814]
[1778833482781,43.86,80640.81,0.0,0.95022,4e-05,6.10814]
[1778833482813,43.86,80640.81,0.0,0.95022,4e-05,6.10814]
[1778833488543,43.85,80639.3,0.0,0.9502,4e-05,6.10979]
[1778833489550,43.85,80622.52,0.0,0.94954,4e-05,6.17349]
[1778833491125,43.85,80622.52,0.0,0.94954,4e-05,6.17349]
[1778833490557,43.85,80616.46,0.0,0.9493,4e-05,6.19647]
[1778833492803,43.85,80616.07,0.0,0.94928,4e-05,6.19778]
[1778833497606,43.84,80610.97,0.0,0.94909,4e-05,6.21627]
[1778833498848,43.84,80610.97,0.0,0.94909,4e-05,6.21627]
[1778833499058,43.84,80610.97,0.0,0.94909,4e-05,6.21627]
[1778833499620,43.84,80613.65,0.0,0.9492,4e-05,6.20564]
[1778833500373,43.84,80613.65,0.0,0.9492,4e-05,6.20564]
[1778833501634,43.84,80618.85,0.0,0.94941,4e-05,6.18544]
[1778833502641,43.84,80624.05,0.0,0.94962,4e-05,6.16549]
[1778833503814,43.84,80624.05,0.0,0.94962,4e-05,6.16549]
[1778833504069,43.84,80624.05,0.0,0.94962,4e-05,6.16549]
[1778833504164,43.84,80621.59,0.0,0.94953,4e-05,6.17422]
[1778833504655,43.84,80616.73,0.0,0.94934,4e-05,6.1921]
[1778833506892,43.84,80618.01,0.0,0.9494,4e-05,6.18653]
[1778833507061,43.84,80618.01,0.0,0.9494,4e-05,6.18653]
[1778833510698,43.83,80621.38,0.0,0.94957,4e-05,6.17038]
[1778833514726,43.82,80623.37,0.0,0.94967,4e-05,6.16026]
[1778833515369,43.82,80623.37,0.0,0.94967,4e-05,6.16026]
[1778833515564,43.82,80623.37,0.0,0.94967,4e-05,6.16026]
[1778833520768,43.81,80624.54,0.0,0.94976,4e-05,6.15214]
[1778833521775,43.81,80628.39,0.0,0.94992,4e-05,6.1369]
[1778833522940,43.81,80628.39,0.0,0.94992,4e-05,6.1369]
[1778833523060,43.81,80628.39,0.0,0.94992,4e-05,6.1369]
[1778833526810,43.8,80632.56,0.0,0.95011,4e-05,6.11816]
[1778833527201,43.8,80632.56,0.0,0.95011,4e-05,6.11816]
[1778833527313,43.8,80632.56,0.0,0.95011,4e-05,6.11816]
[1778833528824,43.8,80636.54,0.0,0.95028,4e-05,6.10198]
[1778833533859,43.79,80638.09,0.0,0.9504,4e-05,6.08956]
[1778833534686,43.79,80638.09,0.0,0.9504,4e-05,6.08956]
[1778833535798,43.79,80639.45,0.0,0.95046,4e-05,6.08391]
[1778833535811,43.79,80639.45,0.0,0.95046,4e-05,6.08391]
[1778833538809,43.78,80638.71,0.0,0.95044,4e-05,6.08519]
[1778833538894,43.78,80639.31,0.0,0.95047,4e-05,6.08241]
[1778833543929,43.78,80640.61,0.0,0.95055,4e-05,6.07495]
[1778833547453,43.77,80642.85,0.0,0.95065,4e-05,6.065]
[1778833547563,43.77,80642.85,0.0,0.95065,4e-05,6.065]
[1778833550074,43.77,80640.56,0.0,0.95057,4e-05,6.07267]
[1778833550138,43.77,80635.17,0.0,0.95036,4e-05,6.09256]
[1778833550308,43.77,80635.17,0.0,0.95036,4e-05,6.09256]
[1778833550985,43.77,80635.17,0.0,0.95036,4e-05,6.09256]
[1778833551064,43.77,80635.17,0.0,0.95036,4e-05,6.09256]
[1778833555937,43.75,80635.36,0.0,0.95045,4e-05,6.08436]
[1778833556063,43.75,80635.36,0.0,0.95045,4e-05,6.08436]
[1778833557481,43.75,80639.99,0.0,0.95064,4e-05,6.06582]
[1778833557565,43.75,80639.99,0.0,0.95064,4e-05,6.06582]
[1778833558027,43.74,80640.13,0.0,0.95065,4e-05,6.0648]
[1778833560572,43.74,80641.42,0.0,0.95071,4e-05,6.05895]
[1778833560809,43.74,80641.42,0.0,0.95071,4e-05,6.05895]
[1778833565076,43.72,80637.41,0.0,0.95063,4e-05,6.06714]
[1778833569829,43.72,80635.78,0.0,0.95058,4e-05,6.07132]
[1778833570067,43.72,80635.78,0.0,0.95058,4e-05,6.07132]
[1778833570128,43.72,80629.31,0.0,0.95033,4e-05,6.09531]
[1778833572134,43.7,80621.4,0.0,0.95008,4e-05,6.11976]
[1778833573453,43.7,80619.95,0.0,0.95002,4e-05,6.12469]
[1778833573571,43.7,80619.95,0.0,0.95002,4e-05,6.12469]
[1778833573729,43.7,80619.95,0.0,0.95002,4e-05,6.12469]
[1778833573811,43.7,80619.95,0.0,0.95002,4e-05,6.12469]
[1778833574148,43.7,80621.32,0.0,0.95008,4e-05,6.11889]
[1778833575155,43.7,80625.02,0.0,0.95024,4e-05,6.10426]
[1778833580190,43.69,80623.58,0.0,0.95021,4e-05,6.10701]
[1778833585225,43.68,80624.04,0.0,0.95025,4e-05,6.1026]
[1778833586232,43.68,80628.12,0.0,0.95042,4e-05,6.08658]
[1778833586959,43.68,80628.12,0.0,0.95042,4e-05,6.08658]
[1778833587058,43.68,80628.12,0.0,0.95042,4e-05,6.08658]
[1778833589253,43.68,80620.2,0.0,0.95012,4e-05,6.11514]
[1778833593281,43.67,80613.75,0.0,0.94992,4e-05,6.13359]
[1778833594425,43.67,80613.75,0.0,0.94992,4e-05,6.13359]
[1778833594561,43.67,80613.75,0.0,0.94992,4e-05,6.13359]
[1778833594661,43.67,80610.05,0.0,0.94978,4e-05,6.14658]
[1778833596080,43.67,80610.05,0.0,0.94978,4e-05,6.14658]
[1778833596158,43.67,80608.91,0.0,0.94974,4e-05,6.15033]
[1778833596309,43.67,80608.91,0.0,0.94974,4e-05,6.15033]
[1778833598316,43.66,80603.27,0.0,0.94953,4e-05,6.17069]
[1778833599323,43.66,80599.49,0.0,0.94938,4e-05,6.18457]
[1778833600288,43.66,80599.49,0.0,0.94938,4e-05,6.18457]
[1778833600309,43.66,80599.49,0.0,0.94938,4e-05,6.18457]
[1778833605365,43.65,80600.4,0.0,0.94946,4e-05,6.17722]
[1778833607741,43.65,80601.15,0.0,0.9495,4e-05,6.17371]
[1778833607807,43.65,80601.15,0.0,0.9495,4e-05,6.17371]
[1778833611275,43.64,80598.63,0.0,0.94942,4e-05,6.18086]
[1778833611308,43.64,80598.63,0.0,0.94942,4e-05,6.18086]
[1778833611407,43.64,80598.74,0.0,0.94943,4e-05,6.17979]
[1778833616034,43.64,80598.13,0.0,0.94943,4e-05,6.18024]
[1778833616060,43.64,80598.13,0.0,0.94943,4e-05,6.18024]
[1778833621748,43.62,80599.0,0.0,0.94951,4e-05,6.17256]
[1778833621810,43.62,80599.0,0.0,0.94951,4e-05,6.17256]
[1778833621849,43.62,80598.64,0.0,0.9495,4e-05,6.17333]
[1778833622492,43.62,80598.64,0.0,0.9495,4e-05,6.17333]
[1778833622560,43.62,80598.64,0.0,0.9495,4e-05,6.17333]
[1778833622651,43.62,80594.4,0.0,0.94933,4e-05,6.18898]
[1778833627196,43.62,80593.32,0.0,0.94931,4e-05,6.1912]
[1778833627204,43.61,80593.63,0.0,0.94933,4e-05,6.18938]
[1778833627311,43.61,80593.63,0.0,0.94933,4e-05,6.18938]
[1778833629043,43.61,80594.31,0.0,0.94936,4e-05,6.18614]
[1778833630810,43.61,80598.15,0.0,0.94953,4e-05,6.17018]
[1778833630911,43.61,80602.44,0.0,0.94971,4e-05,6.15316]
[1778833634331,43.6,80600.61,0.0,0.94965,4e-05,6.15846]
[1778833634566,43.6,80600.61,0.0,0.94965,4e-05,6.15846]
[1778833634571,43.6,80599.17,0.0,0.9496,4e-05,6.1634]
[1778833639606,43.59,80599.53,0.0,0.94964,4e-05,6.15915]
[1778833644812,43.59,80602.58,0.0,0.94979,4e-05,6.14521]
[1778833650683,43.58,80601.91,0.0,0.9498,4e-05,6.1439]
[1778833653291,43.58,80602.77,0.0,0.94987,4e-05,6.13614]
[1778833653311,43.58,80602.77,0.0,0.94987,4e-05,6.13614]
[1778833653398,43.57,80602.91,0.0,0.94988,4e-05,6.13506]
[1778833653560,43.57,80602.91,0.0,0.94988,4e-05,6.13506]
[1778833653704,43.57,80602.64,0.0,0.94988,4e-05,6.13556]
[1778833658739,43.57,80602.2,0.0,0.94989,4e-05,6.13457]
[1778833663514,43.56,80603.27,0.0,0.94994,4e-05,6.12941]
[1778833663561,43.56,80603.27,0.0,0.94994,4e-05,6.12941]
[1778833663781,43.56,80596.66,0.0,0.94969,4e-05,6.15312]
[1778833664782,43.56,80583.03,0.0,0.94914,4e-05,6.20545]
[1778833665789,43.56,80586.62,0.0,0.9493,4e-05,6.19099]
[1778833668387,43.55,80585.03,0.0,0.94924,4e-05,6.19585]
[1778833668559,43.55,80585.03,0.0,0.94924,4e-05,6.19585]
[1778833672838,43.55,80579.52,0.0,0.94904,4e-05,6.21553]
[1778833675859,43.55,80568.59,0.0,0.9486,4e-05,6.25743]
[1778833676866,43.55,80568.52,0.0,0.9486,4e-05,6.25753]
[1778833678880,43.55,80564.02,0.0,0.94842,4e-05,6.27461]
[1778833679887,43.55,80559.71,0.0,0.94824,4e-05,6.29113]
[1778833680894,43.55,80554.55,0.0,0.94803,4e-05,6.31096]
[1778833681901,43.54,80549.5,0.0,0.94783,4e-05,6.33037]
[1778833682908,43.54,80553.07,0.0,0.94798,4e-05,6.31615]
[1778833684928,43.54,80548.1,0.0,0.94778,4e-05,6.3344]
[1778833685935,43.54,80523.31,0.0,0.94675,4e-05,6.4313]
[1778833686942,43.54,80523.55,0.0,0.94677,4e-05,6.42989]
[1778833691977,43.53,80525.93,0.0,0.94689,4e-05,6.41823]
[1778833696006,43.53,80521.82,0.0,0.94674,4e-05,6.43269]
[1778833698067,43.53,80522.17,0.0,0.94676,4e-05,6.43087]
[1778833698308,43.53,80522.17,0.0,0.94676,4e-05,6.43087]
[1778833698324,43.53,80521.63,0.0,0.94674,4e-05,6.43256]
[1778833698650,43.53,80521.63,0.0,0.94674,4e-05,6.43256]
[1778833698810,43.53,80521.63,0.0,0.94674,4e-05,6.43256]
[1778833700033,43.52,80517.4,0.0,0.94657,4e-05,6.44837]
[1778833705068,43.51,80515.14,0.0,0.94654,4e-05,6.45086]
[1778833707082,43.5,80520.58,0.0,0.94678,4e-05,6.42852]
[1778833711070,43.5,80521.45,0.0,0.94683,4e-05,6.42387]
[1778833711308,43.5,80521.45,0.0,0.94683,4e-05,6.42387]
[1778833711316,43.5,80522.76,0.0,0.94692,4e-05,6.41431]
[1778833711454,43.5,80522.76,0.0,0.94692,4e-05,6.41431]
[1778833711560,43.5,80522.76,0.0,0.94692,4e-05,6.41431]
[1778833713307,43.5,80528.29,0.0,0.94716,4e-05,6.39179]
[1778833715922,43.49,80530.22,0.0,0.94728,4e-05,6.3806]
[1778833716059,43.49,80530.22,0.0,0.94728,4e-05,6.3806]
[1778833716146,43.48,80530.07,0.0,0.9473,4e-05,6.378]
[1778833717285,43.48,80530.07,0.0,0.9473,4e-05,6.378]
[1778833717308,43.48,80530.07,0.0,0.9473,4e-05,6.378]
[1778833721275,43.46,80534.32,0.0,0.94758,4e-05,6.35209]
[1778833721309,43.46,80534.32,0.0,0.94758,4e-05,6.35209]
[1778833721277,43.45,80535.37,0.0,0.94763,4e-05,6.34717]
[1778833721766,43.45,80535.37,0.0,0.94763,4e-05,6.34717]
[1778833721809,43.45,80535.37,0.0,0.94763,4e-05,6.34717]
[1778833727225,43.45,80539.8,0.0,0.94783,4e-05,6.32835]
[1778833731495,43.45,80537.97,0.0,0.94776,4e-05,6.33469]
[1778833731573,43.45,80537.97,0.0,0.94776,4e-05,6.33469]
[1778833732260,43.45,80547.85,0.0,0.94817,4e-05,6.29589]
[1778833733267,43.45,80551.64,0.0,0.94833,4e-05,6.28097]
[1778833734092,43.45,80551.64,0.0,0.94833,4e-05,6.28097]
[1778833734308,43.45,80551.64,0.0,0.94833,4e-05,6.28097]
[1778833738302,43.44,80555.56,0.0,0.9485,4e-05,6.26501]
[1778833741324,43.44,80559.39,0.0,0.94866,4e-05,6.24923]
[1778833743027,43.44,80559.38,0.0,0.94867,4e-05,6.24861]
[1778833743063,43.44,80559.38,0.0,0.94867,4e-05,6.24861]
[1778833743338,43.44,80557.81,0.0,0.94861,4e-05,6.25405]
[1778833744431,43.44,80555.73,0.0,0.94853,4e-05,6.26146]
[1778833744562,43.44,80555.73,0.0,0.94853,4e-05,6.26146]
[1778833749119,43.43,80550.69,0.0,0.94836,4e-05,6.27829]
[1778833749313,43.43,80550.69,0.0,0.94836,4e-05,6.27829]
[1778833749376,43.43,80550.69,0.0,0.94836,4e-05,6.27829]
[1778833749381,43.43,80548.33,0.0,0.94827,4e-05,6.28678]
[1778833749561,43.43,80548.33,0.0,0.94827,4e-05,6.28678]
[1778833752149,43.43,80545.03,0.0,0.94813,4e-05,6.2993]
[1778833752311,43.43,80545.03,0.0,0.94813,4e-05,6.2993]
[1778833752342,43.43,80545.03,0.0,0.94813,4e-05,6.2993]
[1778833752401,43.43,80541.01,0.0,0.94797,4e-05,6.3148]
[1778833752561,43.43,80541.01,0.0,0.94797,4e-05,6.3148]
[1778833758443,43.42,80540.33,0.0,0.94795,4e-05,6.31616]
[1778833761435,43.42,80540.37,0.0,0.94797,4e-05,6.31447]
[1778833761441,43.42,80540.37,0.0,0.94797,4e-05,6.31447]
[1778833761570,43.42,80540.37,0.0,0.94797,4e-05,6.31447]
[1778833761667,43.41,80540.35,0.0,0.94799,4e-05,6.31303]
[1778833764770,43.41,80539.96,0.0,0.94798,4e-05,6.3138]
[1778833764809,43.41,80539.96,0.0,0.94798,4e-05,6.3138]
[1778833764886,43.41,80539.96,0.0,0.94798,4e-05,6.3138]
[1778833765062,43.41,80539.96,0.0,0.94798,4e-05,6.3138]
[1778833765136,43.41,80538.08,0.0,0.94792,4e-05,6.31963]
[1778833768513,43.4,80534.05,0.0,0.94777,4e-05,6.33309]
[1778833769520,43.4,80529.23,0.0,0.94758,4e-05,6.3512]
[1778833772334,43.4,80525.9,0.0,0.94745,4e-05,6.36404]
[1778833772511,43.4,80524.09,0.0,0.9474,4e-05,6.3669]
[1778833772560,43.4,80524.09,0.0,0.9474,4e-05,6.3669]
[1778833772659,43.4,80519.47,0.0,0.94722,4e-05,6.38451]
[1778833778664,43.39,80520.42,0.0,0.94727,4e-05,6.37953]
[1778833778810,43.39,80520.42,0.0,0.94727,4e-05,6.37953]
[1778833782153,43.39,80518.78,0.0,0.94721,4e-05,6.38455]
[1778833782310,43.39,80518.78,0.0,0.94721,4e-05,6.38455]
[1778833782410,43.39,80519.09,0.0,0.94724,4e-05,6.38218]
[1778833783676,43.39,80518.84,0.0,0.94723,4e-05,6.38317]
[1778833783812,43.39,80518.84,0.0,0.94723,4e-05,6.38317]
[1778833789750,43.38,80518.25,0.0,0.94722,4e-05,6.38347]
[1778833789809,43.38,80518.25,0.0,0.94722,4e-05,6.38347]
[1778833790051,43.38,80518.25,0.0,0.94722,4e-05,6.38347]
[1778833790060,43.38,80518.25,0.0,0.94722,4e-05,6.38347]
[1778833790152,43.38,80515.13,0.0,0.9471,4e-05,6.39548]
[1778833790672,43.38,80518.49,0.0,0.94724,4e-05,6.38224]
[1778833794097,43.38,80521.25,0.0,0.94736,4e-05,6.37052]
[1778833794311,43.38,80521.25,0.0,0.94736,4e-05,6.37052]
[1778833795777,43.38,80521.63,0.0,0.94738,4e-05,6.3685]
[1778833795808,43.38,80521.63,0.0,0.94738,4e-05,6.3685]
[1778833795818,43.38,80523.57,0.0,0.94747,4e-05,6.36061]
[1778833801749,43.37,80529.88,0.0,0.94775,4e-05,6.3339]
[1778833803308,43.37,80529.88,0.0,0.94775,4e-05,6.3339]
[1778833803562,43.37,80531.19,0.0,0.94781,4e-05,6.32802]
[1778833807792,43.36,80513.41,0.0,0.94709,4e-05,6.39607]
[1778833808801,43.36,80499.04,0.0,0.94649,4e-05,6.45271]
[1778833809808,43.36,80500.4,0.0,0.94655,4e-05,6.44664]
[1778833811822,43.36,80496.96,0.0,0.94641,4e-05,6.45949]
[1778833813843,43.36,80495.35,0.0,0.94635,4e-05,6.46547]
[1778833814055,43.36,80495.35,0.0,0.94635,4e-05,6.46547]
[1778833814060,43.36,80495.35,0.0,0.94635,4e-05,6.46547]
[1778833814317,43.36,80495.35,0.0,0.94635,4e-05,6.46547]
[1778833814409,43.36,80495.37,0.0,0.94635,4e-05,6.46495]
[1778833819878,43.35,80495.21,0.0,0.94638,4e-05,6.46291]
[1778833822685,43.35,80493.8,0.0,0.94633,4e-05,6.46757]
[1778833822811,43.35,80493.8,0.0,0.94633,4e-05,6.46757]
[1778833822949,43.35,80493.8,0.0,0.94633,4e-05,6.46757]
[1778833823059,43.35,80493.8,0.0,0.94633,4e-05,6.46757]
[1778833823140,43.35,80493.28,0.0,0.94631,4e-05,6.46916]
[1778833825920,43.34,80484.41,0.0,0.94595,4e-05,6.50299]
[1778833827303,43.34,80484.41,0.0,0.94595,4e-05,6.50299]
[1778833827377,43.34,80483.62,0.0,0.94592,4e-05,6.50559]
[1778833827560,43.34,80483.62,0.0,0.94592,4e-05,6.50559]
[1778833827721,43.34,80483.62,0.0,0.94592,4e-05,6.50559]
[1778833827811,43.34,80483.62,0.0,0.94592,4e-05,6.50559]
[1778833827934,43.34,80480.48,0.0,0.94579,4e-05,6.51757]
[1778833831962,43.33,80477.39,0.0,0.94571,4e-05,6.52361]
[1778833832970,43.33,80462.82,0.0,0.94509,4e-05,6.5814]
[1778833833976,43.33,80463.19,0.0,0.94511,4e-05,6.57923]
[1778833836001,43.33,80457.96,0.0,0.9449,4e-05,6.59892]
[1778833837007,43.33,80453.04,0.0,0.94469,4e-05,6.61803]
[1778833840028,43.32,80457.16,0.0,0.9449,4e-05,6.59925]
[1778833841164,43.32,80457.16,0.0,0.9449,4e-05,6.59925]
[1778833841313,43.32,80457.16,0.0,0.9449,4e-05,6.59925]
[1778833841425,43.32,80457.16,0.0,0.9449,4e-05,6.59925]
[1778833841409,43.32,80456.94,0.0,0.94489,4e-05,6.59944]
[1778833841560,43.32,80456.94,0.0,0.94489,4e-05,6.59944]
[1778833847077,43.31,80454.4,0.0,0.94483,4e-05,6.60546]
[1778833849265,43.31,80454.72,0.0,0.94485,4e-05,6.60346]
[1778833849309,43.31,80454.72,0.0,0.94485,4e-05,6.60346]
[1778833849426,43.3,80454.84,0.0,0.94486,4e-05,6.60228]
[1778833850495,43.3,80454.84,0.0,0.94486,4e-05,6.60228]
[1778833850565,43.3,80456.14,0.0,0.94493,4e-05,6.59635]
[1778833851105,43.3,80449.46,0.0,0.94464,4e-05,6.62259]
[1778833852131,43.3,80449.46,0.0,0.94464,4e-05,6.62259]
[1778833852387,43.3,80443.75,0.0,0.9444,4e-05,6.64493]
[1778833853125,43.28,80424.95,0.0,0.94366,4e-05,6.7136]
[1778833854133,43.28,80414.21,0.0,0.94318,4e-05,6.75689]
[1778833855141,43.27,80411.85,0.0,0.94309,4e-05,6.76594]
[1778833856152,43.27,80411.85,0.0,0.94309,4e-05,6.76594]
[1778833856195,43.27,80413.02,0.0,0.94314,4e-05,6.76053]
[1778833858161,43.27,80418.24,0.0,0.94339,4e-05,6.73799]
[1778833860175,43.27,80423.06,0.0,0.94362,4e-05,6.71719]
[1778833863197,43.26,80428.64,0.0,0.94388,4e-05,6.69287]
[1778833868232,43.25,80431.07,0.0,0.94403,4e-05,6.67912]
[1778833869058,43.25,80431.07,0.0,0.94403,4e-05,6.67912]
[1778833869263,43.25,80431.07,0.0,0.94403,4e-05,6.67912]
[1778833869312,43.25,80431.07,0.0,0.94403,4e-05,6.67912]
[1778833869360,43.25,80431.02,0.0,0.94403,4e-05,6.67849]
[1778833871253,43.23,80422.19,0.0,0.94374,4e-05,6.70536]
[1778833872260,43.2,80419.11,0.0,0.9437,4e-05,6.70922]
[1778833874415,43.18,80421.8,0.0,0.94391,4e-05,6.68953]
[1778833874490,43.16,80420.54,0.0,0.94394,4e-05,6.68626]
[1778833874559,43.16,80420.54,0.0,0.94394,4e-05,6.68626]
[1778833875281,43.14,80423.78,0.0,0.94417,4e-05,6.66474]
[1778833875871,43.14,80423.78,0.0,0.94417,4e-05,6.66474]
[1778833876060,43.14,80423.78,0.0,0.94417,4e-05,6.66474]
[1778833876289,43.12,80427.65,0.0,0.94443,4e-05,6.64107]
[1778833878303,43.08,80435.56,0.0,0.94493,4e-05,6.59413]
[1778833878702,43.08,80435.56,0.0,0.94493,4e-05,6.59413]
[1778833878808,43.08,80435.56,0.0,0.94493,4e-05,6.59413]
[1778833879053,43.08,80435.56,0.0,0.94493,4e-05,6.59413]
[1778833879310,43.08,80435.56,0.0,0.94493,4e-05,6.59413]
[1778833879311,43.06,80441.01,0.0,0.94524,4e-05,6.56536]
[1778833884346,43.05,80444.09,0.0,0.94541,4e-05,6.5498]
[1778833884751,43.05,80444.09,0.0,0.94541,4e-05,6.5498]
[1778833884811,43.05,80444.09,0.0,0.94541,4e-05,6.5498]
[1778833885140,43.05,80444.09,0.0,0.94541,4e-05,6.5498]
[1778833885312,43.05,80444.09,0.0,0.94541,4e-05,6.5498]
[1778833885353,43.05,80443.99,0.0,0.94541,4e-05,6.54959]
[1778833888374,43.05,80449.07,0.0,0.94565,4e-05,6.52728]
[1778833889372,43.05,80449.07,0.0,0.94565,4e-05,6.52728]
[1778833889565,43.05,80449.07,0.0,0.94565,4e-05,6.52728]
[1778833889413,43.04,80450.63,0.0,0.94572,4e-05,6.52042]
[1778833890388,43.04,80460.82,0.0,0.94617,4e-05,6.47893]
[1778833891396,43.03,80465.03,0.0,0.94643,4e-05,6.45309]
[1778833894437,43.01,80466.78,0.0,0.9466,4e-05,6.4373]
[1778833894559,43.01,80466.78,0.0,0.9466,4e-05,6.4373]
[1778833900252,42.95,80465.33,0.0,0.94675,4e-05,6.4226]
[1778833900313,42.95,80465.33,0.0,0.94675,4e-05,6.4226]
[1778833900461,42.94,80465.1,0.0,0.94678,4e-05,6.41968]
[1778833900808,42.94,80465.1,0.0,0.94678,4e-05,6.41968]
[1778833902475,42.92,80452.09,0.0,0.94632,4e-05,6.46216]
[1778833903516,42.92,80452.09,0.0,0.94632,4e-05,6.46216]
[1778833903558,42.92,80452.09,0.0,0.94632,4e-05,6.46216]
[1778833903526,42.91,80446.15,0.0,0.94611,4e-05,6.48161]
[1778833903929,42.91,80446.15,0.0,0.94611,4e-05,6.48161]
[1778833904059,42.91,80446.15,0.0,0.94611,4e-05,6.48161]
[1778833904489,42.89,80449.41,0.0,0.9463,4e-05,6.46381]
[1778833907510,42.86,80453.98,0.0,0.94664,4e-05,6.43254]
[1778833908508,42.86,80453.98,0.0,0.94664,4e-05,6.43254]
[1778833908525,42.86,80453.98,0.0,0.94664,4e-05,6.43254]
[1778833908943,42.86,80454.05,0.0,0.94664,4e-05,6.43188]
[1778833909059,42.86,80454.05,0.0,0.94664,4e-05,6.43188]
[1778833909525,42.85,80456.82,0.0,0.9468,4e-05,6.41698]
[1778833910351,42.85,80456.82,0.0,0.9468,4e-05,6.41698]
[1778833910560,42.85,80456.82,0.0,0.9468,4e-05,6.41698]
[1778833911539,42.85,80461.39,0.0,0.947,4e-05,6.398]
[1778833914560,42.84,80465.07,0.0,0.94718,4e-05,6.38125]
[1778833914805,42.84,80465.07,0.0,0.94718,4e-05,6.38125]
[1778833914948,42.84,80465.07,0.0,0.94718,4e-05,6.38125]
[1778833914977,42.84,80465.07,0.0,0.94718,4e-05,6.38125]
[1778833915063,42.84,80465.07,0.0,0.94718,4e-05,6.38125]
[1778833915567,42.84,80467.05,0.0,0.94727,4e-05,6.3725]
[1778833917581,42.84,80474.48,0.0,0.94761,4e-05,6.34126]
[1778833919040,42.83,80474.9,0.0,0.94765,4e-05,6.33731]
[1778833919058,42.83,80474.9,0.0,0.94765,4e-05,6.33731]
[1778833919595,42.82,80475.97,0.0,0.94771,4e-05,6.33086]
[1778833919676,42.82,80475.97,0.0,0.94771,4e-05,6.33086]
[1778833919809,42.82,80475.97,0.0,0.94771,4e-05,6.33086]
[1778833920602,42.82,80479.63,0.0,0.94787,4e-05,6.31613]
[1778833921609,42.82,80477.12,0.0,0.94778,4e-05,6.32424]
[1778833922616,42.81,80474.72,0.0,0.9477,4e-05,6.33179]
[1778833923916,42.81,80474.72,0.0,0.9477,4e-05,6.33179]
[1778833924057,42.81,80474.72,0.0,0.9477,4e-05,6.33179]
[1778833924296,42.81,80474.72,0.0,0.9477,4e-05,6.33179]
[1778833924309,42.81,80474.72,0.0,0.9477,4e-05,6.33179]
[1778833924397,42.8,80471.28,0.0,0.9476,4e-05,6.34109]
[1778833928543,42.79,80472.1,0.0,0.94769,4e-05,6.33338]
[1778833928559,42.79,80472.1,0.0,0.94769,4e-05,6.33338]
[1778833928664,42.78,80473.27,0.0,0.94776,4e-05,6.32653]
[1778833928806,42.78,80473.27,0.0,0.94776,4e-05,6.32653]
[1778833928904,42.77,80473.0,0.0,0.94779,4e-05,6.32366]
[1778833929665,42.77,80479.37,0.0,0.94805,4e-05,6.29838]
[1778833930672,42.77,80483.94,0.0,0.94827,4e-05,6.27839]
[1778833932686,42.77,80484.34,0.0,0.94829,4e-05,6.27599]
[1778833934916,42.77,80484.76,0.0,0.94832,4e-05,6.27367]
[1778833935058,42.77,80484.76,0.0,0.94832,4e-05,6.27367]
[1778833935393,42.77,80484.76,0.0,0.94832,4e-05,6.27367]
[1778833935559,42.77,80484.76,0.0,0.94832,4e-05,6.27367]
[1778833935493,42.75,80486.94,0.0,0.94848,4e-05,6.25777]
[1778833937721,42.71,80491.18,0.0,0.94879,4e-05,6.22844]
[1778833938728,42.7,80493.46,0.0,0.94895,4e-05,6.21338]
[1778833940742,42.68,80496.05,0.0,0.94912,4e-05,6.1969]
[1778833941784,42.68,80500.79,0.0,0.94932,4e-05,6.17774]
[1778833943512,42.68,80500.79,0.0,0.94932,4e-05,6.17774]
[1778833943560,42.68,80500.79,0.0,0.94932,4e-05,6.17774]
[1778833943615,42.67,80504.15,0.0,0.94951,4e-05,6.15907]
[1778833945812,42.64,80506.19,0.0,0.94969,4e-05,6.14201]
[1778833946819,42.62,80509.99,0.0,0.94993,4e-05,6.11865]
[1778833948308,42.62,80509.99,0.0,0.94993,4e-05,6.11865]
[1778833948407,42.61,80508.74,0.0,0.94992,4e-05,6.11975]
[1778833949436,42.61,80508.74,0.0,0.94992,4e-05,6.11975]
[1778833949559,42.61,80508.74,0.0,0.94992,4e-05,6.11975]
[1778833954134,42.6,80509.44,0.0,0.95003,4e-05,6.10789]
[1778833954314,42.6,80509.44,0.0,0.95003,4e-05,6.10789]
[1778833954877,42.59,80514.37,0.0,0.95024,4e-05,6.08796]
[1778833956891,42.59,80521.52,0.0,0.95054,4e-05,6.05953]
[1778833958448,42.59,80521.52,0.0,0.95054,4e-05,6.05953]
[1778833958558,42.59,80521.52,0.0,0.95054,4e-05,6.05953]
[1778833960921,42.59,80528.25,0.0,0.95082,4e-05,6.03234]
[1778833961928,42.59,80532.81,0.0,0.95101,4e-05,6.01446]
[1778833963425,42.59,80532.81,0.0,0.95101,4e-05,6.01446]
[1778833963557,42.59,80532.81,0.0,0.95101,4e-05,6.01446]
[1778833963526,42.59,80538.92,0.0,0.95125,4e-05,5.99065]
[1778833966964,42.59,80533.97,0.0,0.95106,4e-05,6.00911]
[1778833968978,42.59,80528.26,0.0,0.95084,4e-05,6.0308]
[1778833971683,42.58,80527.31,0.0,0.9508,4e-05,6.03402]
[1778833971808,42.58,80527.31,0.0,0.9508,4e-05,6.03402]
[1778833971999,42.58,80526.88,0.0,0.95079,4e-05,6.03545]
[1778833976311,42.58,80525.94,0.0,0.95076,4e-05,6.03836]
[1778833979219,42.58,80525.65,0.0,0.95075,4e-05,6.03875]
[1778833979309,42.58,80525.65,0.0,0.95075,4e-05,6.03875]
[1778833979380,42.58,80526.33,0.0,0.95078,4e-05,6.03587]
[1778833980055,42.58,80522.06,0.0,0.95061,4e-05,6.0522]
[1778833981062,42.58,80513.88,0.0,0.95028,4e-05,6.08376]
[1778833984170,42.58,80511.94,0.0,0.95021,4e-05,6.09069]
[1778833984310,42.58,80511.94,0.0,0.95021,4e-05,6.09069]
[1778833987104,42.57,80502.52,0.0,0.94984,4e-05,6.12618]
[1778833989118,42.57,80504.1,0.0,0.94991,4e-05,6.11921]
[1778833992139,42.57,80507.82,0.0,0.95008,4e-05,6.10356]
[1778833994153,42.57,80512.62,0.0,0.95028,4e-05,6.0841]
[1778833996167,42.56,80517.68,0.0,0.95052,4e-05,6.06075]
[1778833998181,42.55,80521.92,0.0,0.9507,4e-05,6.0437]
[1778833999188,42.55,80514.05,0.0,0.95038,4e-05,6.07404]
[1778834000195,42.55,80504.56,0.0,0.95,4e-05,6.11077]
[1778834001202,42.55,80502.99,0.0,0.94994,4e-05,6.11653]
[1778834003959,42.55,80500.33,0.0,0.94984,4e-05,6.12616]
[1778834004059,42.55,80500.33,0.0,0.94984,4e-05,6.12616]
[1778834004068,42.55,80500.33,0.0,0.94984,4e-05,6.12616]
[1778834004314,42.55,80500.33,0.0,0.94984,4e-05,6.12616]
[1778834004363,42.55,80499.73,0.0,0.94982,4e-05,6.1281]
[1778834010268,42.49,80496.85,0.0,0.94992,4e-05,6.11809]
[1778834013289,42.46,80504.46,0.0,0.95038,4e-05,6.07304]
[1778834015303,42.46,80510.93,0.0,0.95065,4e-05,6.04717]
[1778834017317,42.46,80515.16,0.0,0.95082,4e-05,6.03016]
[1778834018964,42.46,80517.83,0.0,0.95093,4e-05,6.01953]
[1778834019058,42.46,80517.83,0.0,0.95093,4e-05,6.01953]
[1778834019172,42.46,80517.83,0.0,0.95093,4e-05,6.01953]
[1778834019309,42.46,80517.83,0.0,0.95093,4e-05,6.01953]
[1778834019331,42.46,80517.47,0.0,0.95092,4e-05,6.02069]
[1778834024366,42.45,80520.52,0.0,0.9511,4e-05,6.00379]
[1778834028252,42.44,80523.32,0.0,0.95121,4e-05,5.99234]
[1778834028308,42.44,80523.32,0.0,0.95121,4e-05,5.99234]
[1778834028453,42.44,80523.32,0.0,0.95121,4e-05,5.99234]
[1778834028567,42.44,80523.32,0.0,0.95121,4e-05,5.99234]
[1778834028664,42.44,80523.52,0.0,0.95122,4e-05,5.99139]
[1778834031415,42.44,80527.97,0.0,0.95141,4e-05,5.97365]
[1778834034464,42.44,80531.09,0.0,0.95154,4e-05,5.96131]
[1778834034559,42.44,80531.09,0.0,0.95154,4e-05,5.96131]
[1778834034647,42.44,80533.39,0.0,0.95164,4e-05,5.95119]
[1778834036450,42.43,80539.39,0.0,0.95189,4e-05,5.92691]
[1778834038464,42.43,80543.01,0.0,0.95204,4e-05,5.91287]
[1778834040478,42.43,80548.85,0.0,0.95227,4e-05,5.89039]
[1778834043499,42.43,80552.82,0.0,0.95243,4e-05,5.87429]
[1778834044506,42.42,80567.93,0.0,0.95307,4e-05,5.81233]
[1778834045513,42.42,80573.93,0.0,0.95331,4e-05,5.78922]
[1778834048534,42.42,80585.17,0.0,0.95375,4e-05,5.74587]
[1778834051555,42.42,80586.43,0.0,0.95381,4e-05,5.74047]
[1778834054576,42.41,80582.13,0.0,0.95365,4e-05,5.75604]
[1778834056217,42.41,80582.54,0.0,0.95366,4e-05,5.75425]
[1778834056308,42.41,80582.54,0.0,0.95366,4e-05,5.75425]
[1778834058604,42.41,80577.43,0.0,0.95347,4e-05,5.77282]
[1778834062853,42.41,80577.87,0.0,0.9535,4e-05,5.77008]
[1778834063058,42.41,80577.87,0.0,0.9535,4e-05,5.77008]
[1778834063639,42.41,80575.95,0.0,0.95343,4e-05,5.77708]
[1778834065715,42.41,80575.87,0.0,0.95343,4e-05,5.7771]
[1778834065808,42.41,80576.0,0.0,0.95344,4e-05,5.77633]
[1778834071695,42.4,80574.71,0.0,0.95343,4e-05,5.77571]
[1778834074718,42.4,80578.82,0.0,0.9536,4e-05,5.75936]
[1778834075252,42.4,80578.82,0.0,0.9536,4e-05,5.75936]
[1778834075308,42.4,80578.82,0.0,0.9536,4e-05,5.75936]
[1778834075500,42.4,80578.82,0.0,0.9536,4e-05,5.75936]
[1778834075564,42.4,80578.82,0.0,0.9536,4e-05,5.75936]
[1778834075724,42.4,80578.09,0.0,0.95357,4e-05,5.76188]
[1778834080759,42.4,80581.87,0.0,0.95373,4e-05,5.7464]
[1778834081383,42.4,80581.87,0.0,0.95373,4e-05,5.7464]
[1778834081562,42.4,80581.87,0.0,0.95373,4e-05,5.7464]
[1778834081589,42.4,80581.87,0.0,0.95373,4e-05,5.7464]
[1778834081661,42.4,80581.87,0.0,0.95373,4e-05,5.74619]
[1778834081808,42.4,80581.87,0.0,0.95373,4e-05,5.74619]
[1778834087035,42.39,80579.45,0.0,0.95365,4e-05,5.75447]
[1778834087389,42.39,80579.45,0.0,0.95365,4e-05,5.75447]
[1778834087487,42.39,80582.58,0.0,0.95378,4e-05,5.7422]
[1778834088684,42.39,80582.58,0.0,0.95378,4e-05,5.7422]
[1778834093850,42.39,80585.62,0.0,0.9539,4e-05,5.72951]
[1778834094798,42.39,80585.62,0.0,0.9539,4e-05,5.72951]
[1778834094810,42.39,80585.62,0.0,0.9539,4e-05,5.72951]
[1778834094916,42.39,80585.62,0.0,0.9539,4e-05,5.72951]
[1778834095061,42.39,80585.62,0.0,0.9539,4e-05,5.72951]
[1778834095160,42.39,80585.41,0.0,0.9539,4e-05,5.72992]
[1778834099593,42.39,80584.8,0.0,0.95388,4e-05,5.73185]
[1778834099660,42.39,80585.51,0.0,0.95391,4e-05,5.7288]
[1778834099829,42.39,80585.51,0.0,0.95391,4e-05,5.7288]
[1778834100899,42.38,80589.36,0.0,0.95406,4e-05,5.71412]
[1778834101906,42.38,80585.45,0.0,0.95391,4e-05,5.72865]
[1778834102844,42.38,80585.45,0.0,0.95391,4e-05,5.72865]
[1778834103065,42.38,80585.45,0.0,0.95391,4e-05,5.72865]
[1778834107130,42.38,80587.66,0.0,0.954,4e-05,5.71966]
[1778834107279,42.38,80587.66,0.0,0.954,4e-05,5.71966]
[1778834107311,42.38,80587.66,0.0,0.954,4e-05,5.71966]
[1778834107380,42.38,80588.49,0.0,0.95404,4e-05,5.71622]
[1778834113246,42.38,80591.25,0.0,0.95415,4e-05,5.7052]
[1778834113309,42.38,80591.25,0.0,0.95415,4e-05,5.7052]
[1778834113414,42.38,80591.25,0.0,0.95415,4e-05,5.7052]
[1778834113564,42.38,80591.25,0.0,0.95415,4e-05,5.7052]
[1778834113638,42.38,80592.28,0.0,0.95419,4e-05,5.70102]
[1778834117011,42.38,80601.14,0.0,0.95454,4e-05,5.66722]
[1778834118225,42.38,80601.14,0.0,0.95454,4e-05,5.66722]
[1778834118308,42.38,80601.14,0.0,0.95454,4e-05,5.66722]
[1778834118315,42.38,80600.79,0.0,0.95453,4e-05,5.66843]
[1778834119804,42.38,80600.79,0.0,0.95453,4e-05,5.66843]
[1778834120061,42.38,80600.39,0.0,0.95452,4e-05,5.66922]
[1778834123053,42.37,80614.76,0.0,0.95509,4e-05,5.61282]
[1778834124061,42.37,80617.41,0.0,0.9552,4e-05,5.60235]
[1778834124878,42.37,80617.41,0.0,0.9552,4e-05,5.60235]
[1778834125065,42.37,80617.41,0.0,0.9552,4e-05,5.60235]
[1778834125139,42.37,80617.41,0.0,0.9552,4e-05,5.60235]
[1778834125310,42.37,80617.41,0.0,0.9552,4e-05,5.60235]
[1778834125408,42.37,80617.48,0.0,0.9552,4e-05,5.60211]
[1778834128252,42.37,80612.94,0.0,0.95503,4e-05,5.61903]
[1778834131624,42.37,80612.13,0.0,0.955,4e-05,5.62206]
[1778834131809,42.37,80612.13,0.0,0.955,4e-05,5.62206]
[1778834131661,42.37,80609.65,0.0,0.95493,4e-05,5.62712]
[1778834131949,42.37,80609.65,0.0,0.95493,4e-05,5.62712]
[1778834132060,42.37,80609.65,0.0,0.95493,4e-05,5.62712]
[1778834132119,42.37,80609.54,0.0,0.95493,4e-05,5.6275]
[1778834135140,42.37,80614.9,0.0,0.95513,4e-05,5.60748]
[1778834138161,42.37,80611.05,0.0,0.95499,4e-05,5.62176]
[1778834140292,42.37,80610.94,0.0,0.95498,4e-05,5.62214]
[1778834140309,42.37,80610.94,0.0,0.95498,4e-05,5.62214]
[1778834140358,42.37,80610.94,0.0,0.95498,4e-05,5.62214]
[1778834140561,42.37,80610.94,0.0,0.95498,4e-05,5.62214]
[1778834140614,42.37,80612.06,0.0,0.95503,4e-05,5.61794]
[1778834142564,42.37,80612.06,0.0,0.95503,4e-05,5.61794]
[1778834142565,42.36,80613.46,0.0,0.95508,4e-05,5.61269]
[1778834147744,42.36,80612.16,0.0,0.95503,4e-05,5.61744]
[1778834147807,42.36,80612.16,0.0,0.95503,4e-05,5.61744]
[1778834147773,42.36,80613.27,0.0,0.95508,4e-05,5.61266]
[1778834148116,42.36,80613.27,0.0,0.95508,4e-05,5.61266]
[1778834148313,42.36,80613.27,0.0,0.95508,4e-05,5.61266]
[1778834153267,42.35,80599.24,0.0,0.95459,4e-05,5.66122]
[1778834154274,42.35,80580.29,0.0,0.95387,4e-05,5.73173]
[1778834155281,42.35,80581.0,0.0,0.9539,4e-05,5.72823]
[1778834157295,42.34,80576.2,0.0,0.95374,4e-05,5.74474]
[1778834157996,42.34,80576.2,0.0,0.95374,4e-05,5.74474]
[1778834158062,42.34,80576.2,0.0,0.95374,4e-05,5.74474]
[1778834158315,42.34,80576.2,0.0,0.95374,4e-05,5.74474]
[1778834158561,42.34,80576.2,0.0,0.95374,4e-05,5.74474]
[1778834158611,42.34,80576.28,0.0,0.95375,4e-05,5.74361]
[1778834164344,42.33,80570.87,0.0,0.95359,4e-05,5.75915]
[1778834167365,42.32,80566.92,0.0,0.95346,4e-05,5.77159]
[1778834168497,42.32,80566.92,0.0,0.95346,4e-05,5.77159]
[1778834168560,42.32,80566.92,0.0,0.95346,4e-05,5.77159]
[1778834168777,42.32,80566.92,0.0,0.95346,4e-05,5.77159]
[1778834168808,42.32,80566.92,0.0,0.95346,4e-05,5.77159]
[1778834168598,42.3,80567.46,0.0,0.95357,4e-05,5.76101]
[1778834174414,42.29,80570.83,0.0,0.95375,4e-05,5.74328]
[1778834176428,42.26,80582.37,0.0,0.95428,4e-05,5.69111]
[1778834177779,42.26,80582.37,0.0,0.95428,4e-05,5.69111]
[1778834177809,42.26,80582.37,0.0,0.95428,4e-05,5.69111]
[1778834177435,42.25,80586.2,0.0,0.95449,4e-05,5.66962]
[1778834178105,42.25,80586.2,0.0,0.95449,4e-05,5.66962]
[1778834178310,42.25,80586.2,0.0,0.95449,4e-05,5.66962]
[1778834178442,42.23,80584.52,0.0,0.9545,4e-05,5.66926]
[1778834183477,42.14,80585.13,0.0,0.95483,4e-05,5.6354]
[1778834188512,42.14,80582.37,0.0,0.95476,4e-05,5.64283]
[1778834189351,42.14,80582.37,0.0,0.95476,4e-05,5.64283]
[1778834189482,42.14,80582.37,0.0,0.95476,4e-05,5.64283]
[1778834189562,42.14,80582.37,0.0,0.95476,4e-05,5.64283]
[1778834189567,42.12,80583.29,0.0,0.95485,4e-05,5.63343]
[1778834195561,42.11,80584.17,0.0,0.95495,4e-05,5.62289]
[1778834198046,42.11,80584.14,0.0,0.95496,4e-05,5.62186]
[1778834198061,42.11,80584.14,0.0,0.95496,4e-05,5.62186]
[1778834198607,42.11,80584.14,0.0,0.95496,4e-05,5.62186]
[1778834198811,42.11,80584.14,0.0,0.95496,4e-05,5.62186]
[1778834198659,42.11,80584.4,0.0,0.95497,4e-05,5.62031]
[1778834200596,42.09,80596.18,0.0,0.95548,4e-05,5.57004]
[1778834201603,42.09,80600.91,0.0,0.95566,4e-05,5.55194]
[1778834202202,42.09,80600.91,0.0,0.95566,4e-05,5.55194]
[1778834202310,42.09,80600.91,0.0,0.95566,4e-05,5.55194]
[1778834202680,42.09,80600.91,0.0,0.95566,4e-05,5.55194]
[1778834202810,42.09,80600.91,0.0,0.95566,4e-05,5.55194]
[1778834202885,42.09,80601.86,0.0,0.9557,4e-05,5.54796]
[1778834208652,42.08,80603.8,0.0,0.9558,4e-05,5.53813]
[1778834211673,42.08,80608.1,0.0,0.95598,4e-05,5.52095]
[1778834212359,42.08,80608.1,0.0,0.95598,4e-05,5.52095]
[1778834212561,42.08,80608.1,0.0,0.95598,4e-05,5.52095]
[1778834212680,42.08,80609.68,0.0,0.95604,4e-05,5.51471]
[1778834213110,42.08,80609.68,0.0,0.95604,4e-05,5.51471]
[1778834213309,42.08,80609.68,0.0,0.95604,4e-05,5.51471]
[1778834217715,42.07,80617.26,0.0,0.95634,4e-05,5.4849]
[1778834219498,42.07,80618.25,0.0,0.95638,4e-05,5.48093]
[1778834219564,42.07,80618.25,0.0,0.95638,4e-05,5.48093]
[1778834219730,42.07,80622.26,0.0,0.95653,4e-05,5.46583]
[1778834220663,42.07,80622.26,0.0,0.95653,4e-05,5.46583]
[1778834220808,42.07,80622.26,0.0,0.95653,4e-05,5.46583]
[1778834224845,42.07,80622.41,0.0,0.95655,4e-05,5.46416]
[1778834224863,42.07,80620.4,0.0,0.95647,4e-05,5.47128]
[1778834225062,42.07,80620.4,0.0,0.95647,4e-05,5.47128]
[1778834225109,42.07,80620.4,0.0,0.95647,4e-05,5.47128]
[1778834225313,42.07,80620.4,0.0,0.95647,4e-05,5.47128]
[1778834225772,42.06,80625.78,0.0,0.95668,4e-05,5.45118]
[1778834226779,42.06,80629.86,0.0,0.95683,4e-05,5.43592]
[1778834231814,42.06,80631.48,0.0,0.9569,4e-05,5.42835]
[1778834232811,42.06,80631.48,0.0,0.9569,4e-05,5.42835]
[1778834232899,42.06,80631.48,0.0,0.95691,4e-05,5.42763]
[1778834233057,42.06,80631.48,0.0,0.95691,4e-05,5.42763]
[1778834233423,42.06,80631.48,0.0,0.95691,4e-05,5.42763]
[1778834233561,42.06,80631.48,0.0,0.95691,4e-05,5.42763]
[1778834233828,42.06,80631.19,0.0,0.95691,4e-05,5.42797]
[1778834238863,42.05,80633.29,0.0,0.95702,4e-05,5.41677]
[1778834239870,42.04,80624.72,0.0,0.95671,4e-05,5.44754]
[1778834240516,42.04,80624.72,0.0,0.95671,4e-05,5.44754]
[1778834240563,42.04,80624.72,0.0,0.95671,4e-05,5.44754]
[1778834240877,42.04,80629.25,0.0,0.95689,4e-05,5.43016]
[1778834241841,42.04,80629.25,0.0,0.95689,4e-05,5.43016]
[1778834241884,42.04,80632.19,0.0,0.957,4e-05,5.41867]
[1778834242058,42.04,80632.19,0.0,0.957,4e-05,5.41867]
[1778834245912,42.03,80638.61,0.0,0.95726,4e-05,5.39246]
[1778834245980,42.03,80638.61,0.0,0.95726,4e-05,5.39246]
[1778834246059,42.03,80638.61,0.0,0.95726,4e-05,5.39246]
[1778834246919,42.03,80638.97,0.0,0.95728,4e-05,5.39051]
[1778834247332,42.03,80638.97,0.0,0.95728,4e-05,5.39051]
[1778834247560,42.03,80638.97,0.0,0.95728,4e-05,5.39051]
[1778834250802,42.03,80638.92,0.0,0.9573,4e-05,5.38879]
[1778834250807,42.03,80638.92,0.0,0.9573,4e-05,5.38879]
[1778834250947,42.02,80640.08,0.0,0.95735,4e-05,5.38392]
[1778834252963,42.02,80649.24,0.0,0.95772,4e-05,5.34564]
[1778834255128,42.02,80647.78,0.0,0.95767,4e-05,5.35038]
[1778834255309,42.02,80647.78,0.0,0.95767,4e-05,5.35038]
[1778834258032,42.02,80645.17,0.0,0.95759,4e-05,5.35816]
[1778834258057,42.02,80645.17,0.0,0.95759,4e-05,5.35816]
[1778834258713,42.02,80645.17,0.0,0.95759,4e-05,5.35816]
[1778834258807,42.02,80645.17,0.0,0.95759,4e-05,5.35816]
[1778834258809,42.01,80642.28,0.0,0.9575,4e-05,5.36753]
[1778834262029,42.01,80645.02,0.0,0.95762,4e-05,5.35579]
[1778834263558,42.01,80645.02,0.0,0.95762,4e-05,5.35579]
[1778834263812,42.01,80645.02,0.0,0.95762,4e-05,5.35579]
[1778834265050,42.0,80648.18,0.0,0.95775,4e-05,5.34259]
[1778834267339,42.0,80647.35,0.0,0.95772,4e-05,5.34505]
[1778834267558,42.0,80647.35,0.0,0.95772,4e-05,5.34505]
[1778834267647,42.0,80646.17,0.0,0.95769,4e-05,5.34825]
[1778834268320,42.0,80646.17,0.0,0.95769,4e-05,5.34825]
[1778834268564,42.0,80646.17,0.0,0.95769,4e-05,5.34825]
[1778834269079,42.0,80642.18,0.0,0.95755,4e-05,5.36222]
[1778834274793,41.99,80641.37,0.0,0.95754,4e-05,5.36288]
[1778834274806,41.99,80641.37,0.0,0.95754,4e-05,5.36288]
[1778834274908,41.99,80641.61,0.0,0.95756,4e-05,5.36086]
[1778834275576,41.99,80641.61,0.0,0.95756,4e-05,5.36086]
[1778834275808,41.99,80641.61,0.0,0.95756,4e-05,5.36086]
[1778834283102,41.98,80639.58,0.0,0.95753,4e-05,5.36429]
[1778834284494,41.98,80641.25,0.0,0.9576,4e-05,5.35763]
[1778834284558,41.98,80641.25,0.0,0.9576,4e-05,5.35763]
[1778834284602,41.97,80643.43,0.0,0.95769,4e-05,5.34857]
[1778834290230,41.97,80642.99,0.0,0.95768,4e-05,5.34892]
[1778834291367,41.97,80642.99,0.0,0.95768,4e-05,5.34892]
[1778834291563,41.97,80642.99,0.0,0.95768,4e-05,5.34892]
[1778834295265,41.97,80647.2,0.0,0.95784,4e-05,5.33309]
[1778834296831,41.97,80647.2,0.0,0.95784,4e-05,5.33309]
[1778834297060,41.97,80648.67,0.0,0.95789,4e-05,5.32762]
[1778834304359,41.96,80650.79,0.0,0.95799,4e-05,5.31792]
[1778834304561,41.96,80650.79,0.0,0.95799,4e-05,5.31792]
[1778834308986,41.96,80650.02,0.0,0.95798,4e-05,5.31873]
[1778834308356,41.96,80657.5,0.0,0.95825,4e-05,5.29115]
[1778834309060,41.96,80657.5,0.0,0.95825,4e-05,5.29115]
[1778834311377,41.95,80653.5,0.0,0.95815,4e-05,5.30056]
[1778834315407,41.93,80644.28,0.0,0.95788,4e-05,5.32773]
[1778834316451,41.93,80644.28,0.0,0.95788,4e-05,5.32773]
[1778834316563,41.93,80644.28,0.0,0.95788,4e-05,5.32773]
[1778834316565,41.92,80637.19,0.0,0.95767,4e-05,5.34829]
[1778834319437,41.92,80635.4,0.0,0.95763,4e-05,5.35311]
[1778834322592,41.91,80634.65,0.0,0.95761,4e-05,5.35468]
[1778834322808,41.91,80634.65,0.0,0.95761,4e-05,5.35468]
[1778834322872,41.9,80632.71,0.0,0.9576,4e-05,5.35594]
[1778834326489,41.85,80635.7,0.0,0.95788,4e-05,5.32731]
[1778834327904,41.85,80635.7,0.0,0.95788,4e-05,5.32731]
[1778834327991,41.85,80633.77,0.0,0.95781,4e-05,5.3338]
[1778834328056,41.85,80633.77,0.0,0.95781,4e-05,5.3338]
[1778834328505,41.85,80630.82,0.0,0.95771,4e-05,5.344]
[1778834330894,41.85,80630.25,0.0,0.9577,4e-05,5.34551]
[1778834330962,41.84,80630.2,0.0,0.9577,4e-05,5.34512]
[1778834331058,41.84,80630.2,0.0,0.9577,4e-05,5.34512]
[1778834331927,41.84,80630.2,0.0,0.9577,4e-05,5.34512]
[1778834331941,41.84,80629.16,0.0,0.95767,4e-05,5.34834]
[1778834332059,41.84,80629.16,0.0,0.95767,4e-05,5.34834]
[1778834332534,41.84,80624.97,0.0,0.95752,4e-05,5.36308]
[1778834334547,41.84,80616.41,0.0,0.95722,4e-05,5.39323]
[1778834335986,41.84,80616.41,0.0,0.95722,4e-05,5.39323]
[1778834335554,41.84,80613.65,0.0,0.95713,4e-05,5.40271]
[1778834336060,41.84,80613.65,0.0,0.95713,4e-05,5.40271]
[1778834342320,41.78,80616.56,0.0,0.95744,4e-05,5.37091]
[1778834342636,41.78,80616.56,0.0,0.95744,4e-05,5.37091]
[1778834342807,41.78,80616.56,0.0,0.95744,4e-05,5.37091]
[1778834342872,41.78,80618.88,0.0,0.95753,4e-05,5.3618]
[1778834345058,41.77,80619.87,0.0,0.95758,4e-05,5.35699]
[1778834345624,41.77,80619.74,0.0,0.95758,4e-05,5.35689]
[1778834351000,41.77,80619.6,0.0,0.9576,4e-05,5.3551]
[1778834351058,41.77,80619.33,0.0,0.95759,4e-05,5.35552]
[1778834356702,41.76,80622.12,0.0,0.95773,4e-05,5.34201]
[1778834360342,41.74,80625.49,0.0,0.95791,4e-05,5.32329]
[1778834360559,41.74,80625.49,0.0,0.95791,4e-05,5.32329]
[1778834360730,41.74,80626.27,0.0,0.95794,4e-05,5.31994]
[1778834361066,41.74,80626.27,0.0,0.95794,4e-05,5.31994]
[1778834366336,41.72,80626.3,0.0,0.95802,4e-05,5.31266]
[1778834366557,41.72,80626.3,0.0,0.95802,4e-05,5.31266]
[1778834366772,41.72,80626.16,0.0,0.95802,4e-05,5.31266]
[1778834369389,41.71,80625.88,0.0,0.95802,4e-05,5.31266]
[1778834369558,41.71,80625.88,0.0,0.95802,4e-05,5.31266]
[1778834374276,41.71,80628.82,0.0,0.95817,4e-05,5.29576]
[1778834374288,41.71,80628.82,0.0,0.95817,4e-05,5.29576]
[1778834374308,41.71,80628.82,0.0,0.95817,4e-05,5.29576]
[1778834374828,41.71,80627.97,0.0,0.95815,4e-05,5.29836]
[1778834379216,41.7,80627.01,0.0,0.95813,4e-05,5.29989]
[1778834379292,41.7,80627.01,0.0,0.95813,4e-05,5.29989]
[1778834379308,41.7,80627.01,0.0,0.95813,4e-05,5.29989]
[1778834379863,41.7,80627.1,0.0,0.95814,4e-05,5.29907]
[1778834384310,41.69,80628.8,0.0,0.95822,4e-05,5.29093]
[1778834384390,41.69,80628.8,0.0,0.95822,4e-05,5.29093]
[1778834384562,41.69,80628.8,0.0,0.95822,4e-05,5.29093]
[1778834384898,41.69,80627.66,0.0,0.95818,4e-05,5.2946]
[1778834389934,41.69,80627.38,0.0,0.9582,4e-05,5.29319]
[1778834391119,41.69,80628.02,0.0,0.95823,4e-05,5.29038]
[1778834391201,41.69,80628.02,0.0,0.95823,4e-05,5.29038]
[1778834391308,41.69,80628.02,0.0,0.95823,4e-05,5.29038]
[1778834391948,41.68,80628.64,0.0,0.95825,4e-05,5.28765]
[1778834396728,41.68,80628.59,0.0,0.95827,4e-05,5.28596]
[1778834396806,41.68,80628.59,0.0,0.95827,4e-05,5.28596]
[1778834396809,41.68,80628.59,0.0,0.95827,4e-05,5.28596]
[1778834397060,41.68,80628.59,0.0,0.95827,4e-05,5.28596]
[1778834396983,41.68,80627.59,0.0,0.95824,4e-05,5.28914]
[1778834402020,41.67,80631.73,0.0,0.95841,4e-05,5.27176]
[1778834403412,41.67,80632.57,0.0,0.95844,4e-05,5.26828]
[1778834403564,41.67,80632.57,0.0,0.95844,4e-05,5.26828]
[1778834403620,41.67,80632.57,0.0,0.95844,4e-05,5.26828]
[1778834403808,41.67,80632.57,0.0,0.95844,4e-05,5.26828]
[1778834404034,41.67,80632.41,0.0,0.95844,4e-05,5.26843]
[1778834408676,41.67,80632.61,0.0,0.95847,4e-05,5.266]
[1778834408809,41.67,80632.61,0.0,0.95847,4e-05,5.266]
[1778834409069,41.66,80632.59,0.0,0.95847,4e-05,5.26565]
[1778834414104,41.66,80633.7,0.0,0.95853,4e-05,5.25956]
[1778834418959,41.66,80633.63,0.0,0.95854,4e-05,5.25858]
[1778834419059,41.66,80633.63,0.0,0.95854,4e-05,5.25858]
[1778834421154,41.65,80643.85,0.0,0.95892,4e-05,5.22002]
[1778834423026,41.65,80643.85,0.0,0.95892,4e-05,5.22002]
[1778834423060,41.65,80643.85,0.0,0.95892,4e-05,5.22002]
[1778834423048,41.65,80644.91,0.0,0.95896,4e-05,5.21551]
[1778834423136,41.65,80644.91,0.0,0.95896,4e-05,5.21551]
[1778834423308,41.65,80644.91,0.0,0.95896,4e-05,5.21551]
[1778834429210,41.64,80647.84,0.0,0.95909,4e-05,5.20298]
[1778834430252,41.64,80647.84,0.0,0.95909,4e-05,5.20298]
[1778834430309,41.64,80647.84,0.0,0.95909,4e-05,5.20298]
[1778834430448,41.64,80647.84,0.0,0.95909,4e-05,5.20298]
[1778834430560,41.64,80647.84,0.0,0.95909,4e-05,5.20298]
[1778834430661,41.64,80648.99,0.0,0.95913,4e-05,5.1982]
[1778834433238,41.64,80643.54,0.0,0.95897,4e-05,5.21358]
[1778834434261,41.64,80643.54,0.0,0.95897,4e-05,5.21358]
[1778834434311,41.64,80643.54,0.0,0.95897,4e-05,5.21358]
[1778834434348,41.64,80643.54,0.0,0.95897,4e-05,5.21358]
[1778834434560,41.64,80643.54,0.0,0.95897,4e-05,5.21358]
[1778834434661,41.64,80641.66,0.0,0.95891,4e-05,5.2197]
[1778834437266,41.64,80636.57,0.0,0.95874,4e-05,5.2374]
[1778834440302,41.63,80635.67,0.0,0.95871,4e-05,5.23991]
[1778834440312,41.63,80635.67,0.0,0.95871,4e-05,5.23991]
[1778834440374,41.63,80635.67,0.0,0.95871,4e-05,5.23991]
[1778834440560,41.63,80635.67,0.0,0.95871,4e-05,5.23991]
[1778834440661,41.63,80635.34,0.0,0.95871,4e-05,5.24033]
[1778834443308,41.63,80641.23,0.0,0.95893,4e-05,5.21825]
[1778834444315,41.63,80647.93,0.0,0.95917,4e-05,5.19371]
[1778834446501,41.63,80649.81,0.0,0.95924,4e-05,5.1866]
[1778834446562,41.63,80649.81,0.0,0.95924,4e-05,5.1866]
[1778834447002,41.63,80649.81,0.0,0.95924,4e-05,5.1866]
[1778834447062,41.63,80649.81,0.0,0.95924,4e-05,5.1866]
[1778834447023,41.63,80648.09,0.0,0.95918,4e-05,5.19218]
[1778834451078,41.63,80645.13,0.0,0.95908,4e-05,5.20221]
[1778834451310,41.62,80644.29,0.0,0.95906,4e-05,5.20491]
[1778834451364,41.62,80644.74,0.0,0.95908,4e-05,5.20263]
[1778834456092,41.62,80642.64,0.0,0.95902,4e-05,5.20919]
[1778834456146,41.62,80642.64,0.0,0.95902,4e-05,5.20919]
[1778834455393,41.62,80646.3,0.0,0.95915,4e-05,5.19565]
[1778834456310,41.62,80646.3,0.0,0.95915,4e-05,5.19565]
[1778834456402,41.62,80648.21,0.0,0.95922,4e-05,5.18845]
[1778834461372,41.61,80651.43,0.0,0.95935,4e-05,5.17565]
[1778834461500,41.61,80651.43,0.0,0.95935,4e-05,5.17565]
[1778834461559,41.61,80651.43,0.0,0.95935,4e-05,5.17565]
[1778834461595,41.61,80653.3,0.0,0.95941,4e-05,5.16864]
[1778834462446,41.61,80659.74,0.0,0.95964,4e-05,5.14528]
[1778834464460,41.61,80664.39,0.0,0.95981,4e-05,5.12818]
[1778834465604,41.61,80664.39,0.0,0.95981,4e-05,5.12818]
[1778834465810,41.61,80664.39,0.0,0.95981,4e-05,5.12818]
[1778834467481,41.61,80668.6,0.0,0.95997,3e-05,5.1125]
[1778834468488,41.61,80672.06,0.0,0.96009,3e-05,5.09998]
[1778834471814,41.61,80673.93,0.0,0.96016,3e-05,5.09298]
[1778834472060,41.61,80673.93,0.0,0.96016,3e-05,5.09298]
[1778834472160,41.61,80674.47,0.0,0.96018,3e-05,5.09089]
[1778834473523,41.61,80678.59,0.0,0.96032,3e-05,5.07595]
[1778834475376,41.61,80678.54,0.0,0.96032,3e-05,5.07599]
[1778834475562,41.61,80678.54,0.0,0.96032,3e-05,5.07599]
[1778834477058,41.61,80679.04,0.0,0.96034,3e-05,5.07408]
[1778834477098,41.61,80679.08,0.0,0.96034,3e-05,5.0738]
[1778834480572,41.61,80682.7,0.0,0.96048,3e-05,5.06047]
[1778834482780,41.6,80683.0,0.0,0.96049,3e-05,5.0593]
[1778834482810,41.6,80683.0,0.0,0.96049,3e-05,5.0593]
[1778834482846,41.6,80683.0,0.0,0.96049,3e-05,5.0593]
[1778834483063,41.6,80683.0,0.0,0.96049,3e-05,5.0593]
[1778834483106,41.6,80682.66,0.0,0.96048,3e-05,5.06039]
[1778834483593,41.6,80677.69,0.0,0.9603,3e-05,5.07789]
[1778834488628,41.6,80675.39,0.0,0.96023,3e-05,5.08531]
[1778834489635,41.6,80666.88,0.0,0.95994,3e-05,5.11545]
[1778834491559,41.6,80664.31,0.0,0.95985,4e-05,5.12442]
[1778834491753,41.6,80664.31,0.0,0.95985,4e-05,5.12442]
[1778834491810,41.6,80664.31,0.0,0.95985,4e-05,5.12442]
[1778834491850,41.6,80664.46,0.0,0.95988,4e-05,5.12005]
[1778834497691,41.6,80664.22,0.0,0.95989,4e-05,5.11967]
[1778834500363,41.6,80664.21,0.0,0.95989,4e-05,5.11927]
[1778834500561,41.6,80664.21,0.0,0.95989,4e-05,5.11927]
[1778834500572,41.6,80664.21,0.0,0.95989,4e-05,5.11927]
[1778834500808,41.6,80664.21,0.0,0.95989,4e-05,5.11927]
[1778834500909,41.6,80662.22,0.0,0.95982,4e-05,5.12616]
[1778834506755,41.59,80663.22,0.0,0.95987,4e-05,5.1212]
[1778834507230,41.59,80663.22,0.0,0.95987,4e-05,5.1212]
[1778834507311,41.59,80663.22,0.0,0.95987,4e-05,5.1212]
[1778834507494,41.59,80663.22,0.0,0.95987,4e-05,5.1212]
[1778834507562,41.59,80663.22,0.0,0.95987,4e-05,5.1212]
[1778834507762,41.59,80663.14,0.0,0.95987,4e-05,5.12126]
[1778834512797,41.59,80662.74,0.0,0.95987,4e-05,5.12152]
[1778834515712,41.59,80664.84,0.0,0.95994,3e-05,5.11356]
[1778834515809,41.59,80664.84,0.0,0.95994,3e-05,5.11356]
[1778834516051,41.59,80664.84,0.0,0.95994,3e-05,5.11356]
[1778834516065,41.59,80664.84,0.0,0.95994,3e-05,5.11356]
[1778834516080,41.59,80665.82,0.0,0.95998,3e-05,5.10985]
[1778834521096,41.58,80667.28,0.0,0.96004,3e-05,5.10382]
[1778834521161,41.58,80676.46,0.0,0.96036,3e-05,5.07097]
[1778834521309,41.58,80676.46,0.0,0.96036,3e-05,5.07097]
[1778834521763,41.58,80676.46,0.0,0.96036,3e-05,5.07097]
[1778834521811,41.58,80676.46,0.0,0.96036,3e-05,5.07097]
[1778834521860,41.58,80681.19,0.0,0.96053,3e-05,5.05406]
[1778834526901,41.58,80679.19,0.0,0.96046,3e-05,5.0605]
[1778834527362,41.58,80679.19,0.0,0.96046,3e-05,5.0605]
[1778834527562,41.58,80679.19,0.0,0.96046,3e-05,5.0605]
[1778834527663,41.58,80679.19,0.0,0.96046,3e-05,5.0605]
[1778834527812,41.58,80679.19,0.0,0.96046,3e-05,5.0605]
[1778834527908,41.58,80679.64,0.0,0.96048,3e-05,5.05878]
[1778834532943,41.58,80679.63,0.0,0.96049,3e-05,5.05821]
[1778834533992,41.58,80679.63,0.0,0.96049,3e-05,5.05821]
[1778834534059,41.58,80679.63,0.0,0.96049,3e-05,5.05821]
[1778834534087,41.58,80671.7,0.0,0.96021,3e-05,5.08623]
[1778834534875,41.58,80671.7,0.0,0.96021,3e-05,5.08623]
[1778834535063,41.58,80671.7,0.0,0.96021,3e-05,5.08623]
[1778834540999,41.58,80670.07,0.0,0.96017,3e-05,5.09094]
[1778834541669,41.58,80670.07,0.0,0.96017,3e-05,5.09094]
[1778834541808,41.58,80670.07,0.0,0.96017,3e-05,5.09094]
[1778834542134,41.58,80670.07,0.0,0.96017,3e-05,5.09094]
[1778834542160,41.58,80670.81,0.0,0.96019,3e-05,5.08815]
[1778834542311,41.58,80670.81,0.0,0.96019,3e-05,5.08815]
[1778834548048,41.57,80670.92,0.0,0.96021,3e-05,5.08691]
[1778834553194,41.57,80670.54,0.0,0.96022,3e-05,5.08411]
[1778834553307,41.57,80669.86,0.0,0.9602,3e-05,5.0864]
[1778834553800,41.57,80669.86,0.0,0.9602,3e-05,5.0864]
[1778834553810,41.57,80669.86,0.0,0.9602,3e-05,5.0864]
[1778834554090,41.57,80670.23,0.0,0.96022,3e-05,5.08495]
[1778834559057,41.57,80667.71,0.0,0.96013,3e-05,5.09339]
[1778834559125,41.57,80666.56,0.0,0.96009,3e-05,5.09734]
[1778834559309,41.57,80666.56,0.0,0.96009,3e-05,5.09734]
[1778834559630,41.57,80666.56,0.0,0.96009,3e-05,5.09734]
[1778834559810,41.57,80666.56,0.0,0.96009,3e-05,5.09734]
[1778834560132,41.57,80666.59,0.0,0.9601,3e-05,5.09709]
[1778834563057,41.57,80666.43,0.0,0.96009,3e-05,5.09737]
[1778834563153,41.57,80655.8,0.0,0.95972,4e-05,5.13518]
[1778834564127,41.57,80655.8,0.0,0.95972,4e-05,5.13518]
[1778834564160,41.57,80652.29,0.0,0.9596,4e-05,5.14755]
[1778834564307,41.57,80652.29,0.0,0.9596,4e-05,5.14755]
[1778834565167,41.57,80649.75,0.0,0.95951,4e-05,5.15643]
[1778834566174,41.57,80646.99,0.0,0.95942,4e-05,5.1661]
[1778834566372,41.57,80646.99,0.0,0.95942,4e-05,5.1661]
[1778834566561,41.57,80646.99,0.0,0.95942,4e-05,5.1661]
[1778834570322,41.56,80647.25,0.0,0.95944,4e-05,5.16411]
[1778834570563,41.56,80647.25,0.0,0.95944,4e-05,5.16411]
[1778834570979,41.56,80647.25,0.0,0.95944,4e-05,5.16411]
[1778834571059,41.56,80647.25,0.0,0.95944,4e-05,5.16411]
[1778834571080,41.56,80647.25,0.0,0.95944,4e-05,5.16385]
[1778834573753,41.56,80648.37,0.0,0.95948,4e-05,5.15932]
[1778834574233,41.56,80667.57,0.0,0.96016,3e-05,5.09043]
[1778834575239,41.56,80692.51,0.0,0.96102,3e-05,5.00206]
[1778834576245,41.56,80694.36,0.0,0.96109,3e-05,4.99558]
[1778834577252,41.56,80686.4,0.0,0.96081,3e-05,5.02362]
[1778834577722,41.56,80686.4,0.0,0.96081,3e-05,5.02362]
[1778834578259,41.56,80679.55,0.0,0.96058,3e-05,5.0478]
[1778834583294,41.56,80672.61,0.0,0.96034,3e-05,5.07208]
[1778834587233,41.56,80673.48,0.0,0.96037,3e-05,5.0688]
[1778834587312,41.56,80672.39,0.0,0.96034,3e-05,5.07257]
[1778834587819,41.56,80672.39,0.0,0.96034,3e-05,5.07257]
[1778834588058,41.56,80672.39,0.0,0.96034,3e-05,5.07257]
[1778834588159,41.56,80671.83,0.0,0.96032,3e-05,5.07436]
[1778834591492,41.56,80669.8,0.0,0.96025,3e-05,5.08136]
[1778834591563,41.56,80669.8,0.0,0.96025,3e-05,5.08136]
[1778834591587,41.56,80665.75,0.0,0.96011,3e-05,5.09556]
[1778834593368,41.56,80668.91,0.0,0.96022,3e-05,5.08417]
[1778834599203,41.55,80667.99,0.0,0.96019,3e-05,5.08691]
[1778834599283,41.55,80668.62,0.0,0.96022,3e-05,5.08438]
[1778834599310,41.55,80668.62,0.0,0.96022,3e-05,5.08438]
[1778834599855,41.55,80668.62,0.0,0.96022,3e-05,5.08438]
[1778834600059,41.55,80668.62,0.0,0.96022,3e-05,5.08438]
[1778834600114,41.55,80668.17,0.0,0.96021,3e-05,5.08584]
[1778834604126,41.55,80669.4,0.0,0.96025,3e-05,5.08117]
[1778834604286,41.55,80671.76,0.0,0.96034,3e-05,5.07249]
[1778834604309,41.55,80671.76,0.0,0.96034,3e-05,5.07249]
[1778834604875,41.55,80671.76,0.0,0.96034,3e-05,5.07249]
[1778834605062,41.55,80671.76,0.0,0.96034,3e-05,5.07249]
[1778834605161,41.55,80675.64,0.0,0.96047,3e-05,5.05859]
[1778834605452,41.55,80679.82,0.0,0.96062,3e-05,5.04379]
[1778834607466,41.55,80682.13,0.0,0.9607,3e-05,5.03542]
[1778834609152,41.55,80682.13,0.0,0.9607,3e-05,5.03542]
[1778834609253,41.55,80680.72,0.0,0.96065,3e-05,5.04024]
[1778834609481,41.55,80684.27,0.0,0.96077,3e-05,5.0277]
[1778834610449,41.55,80684.27,0.0,0.96077,3e-05,5.0277]
[1778834610561,41.55,80684.27,0.0,0.96077,3e-05,5.0277]
[1778834610663,41.55,80686.53,0.0,0.96085,3e-05,5.01958]
[1778834611495,41.55,80690.8,0.0,0.96103,3e-05,5.00096]
[1778834612502,41.55,80695.77,0.0,0.9612,3e-05,4.98345]
[1778834614516,41.55,80696.25,0.0,0.96121,3e-05,4.98176]
[1778834620280,41.55,80696.06,0.0,0.9612,3e-05,4.98252]
[1778834620307,41.55,80696.06,0.0,0.9612,3e-05,4.98252]
[1778834623379,41.55,80696.67,0.0,0.96122,3e-05,4.98048]
[1778834623558,41.55,80696.67,0.0,0.96122,3e-05,4.98048]
[1778834623911,41.55,80697.19,0.0,0.96124,3e-05,4.97869]
[1778834628204,41.55,80697.77,0.0,0.96126,3e-05,4.97677]
[1778834628307,41.55,80697.77,0.0,0.96126,3e-05,4.97677]
[1778834629430,41.55,80698.72,0.0,0.96129,3e-05,4.97354]
[1778834629623,41.55,80704.53,0.0,0.96149,3e-05,4.95326]
[1778834631846,41.55,80705.0,0.0,0.9615,3e-05,4.95171]
[1778834632059,41.55,80705.0,0.0,0.9615,3e-05,4.95171]
[1778834636804,41.55,80704.5,0.0,0.96148,3e-05,4.95392]
[1778834637059,41.55,80704.5,0.0,0.96148,3e-05,4.95392]
[1778834637160,41.55,80700.97,0.0,0.96136,3e-05,4.96636]
[1778834642335,41.55,80700.3,0.0,0.96134,3e-05,4.96901]
[1778834642560,41.55,80699.61,0.0,0.96131,3e-05,4.9715]
[1778834644728,41.55,80697.25,0.0,0.96123,3e-05,4.98]
[1778834649763,41.56,80695.59,0.0,0.96117,3e-05,4.98611]
[1778834652784,41.56,80688.7,0.0,0.96093,3e-05,5.0105]
[1778834654287,41.56,80688.7,0.0,0.96093,3e-05,5.0105]
[1778834654311,41.56,80688.7,0.0,0.96093,3e-05,5.0105]
[1778834655805,41.56,80683.42,0.0,0.96075,3e-05,5.02916]
[1778834656812,41.56,80678.8,0.0,0.96059,3e-05,5.04548]
[1778834657629,41.56,80678.8,0.0,0.96059,3e-05,5.04548]
[1778834657810,41.56,80678.8,0.0,0.96059,3e-05,5.04548]
[1778834659833,41.56,80681.04,0.0,0.96067,3e-05,5.03744]
[1778834664868,41.56,80680.6,0.0,0.96066,3e-05,5.03884]
[1778834666118,41.56,80680.6,0.0,0.96066,3e-05,5.03884]
[1778834666313,41.56,80680.6,0.0,0.96066,3e-05,5.03884]
[1778834671917,41.55,80680.62,0.0,0.96068,3e-05,5.03495]
[1778834672911,41.55,80680.62,0.0,0.96068,3e-05,5.03495]
[1778834673061,41.55,80680.62,0.0,0.96068,3e-05,5.03495]
[1778834676952,41.55,80678.25,0.0,0.96061,3e-05,5.04309]
[1778834681991,41.55,80678.18,0.0,0.96061,3e-05,5.04304]
[1778834684344,41.55,80678.13,0.0,0.9606,3e-05,5.04316]
[1778834684561,41.55,80678.13,0.0,0.96061,3e-05,5.0431]
[1778834689646,41.55,80680.02,0.0,0.96067,3e-05,5.03619]
[1778834689811,41.55,80680.02,0.0,0.96067,3e-05,5.03619]
[1778834693807,41.55,80679.22,0.0,0.96065,3e-05,5.03885]
[1778834694082,41.55,80679.38,0.0,0.96065,3e-05,5.03824]
[1778834695654,41.55,80678.93,0.0,0.96064,3e-05,5.03979]
[1778834695811,41.55,80678.93,0.0,0.96064,3e-05,5.03979]
[1778834701131,41.55,80680.28,0.0,0.96069,3e-05,5.03482]
[1778834701477,41.55,80680.28,0.0,0.96069,3e-05,5.03482]
[1778834701816,41.55,80680.28,0.0,0.96069,3e-05,5.03482]
[1778834702139,41.55,80675.16,0.0,0.96051,3e-05,5.05291]
[1778834703145,41.55,80671.81,0.0,0.96039,3e-05,5.06473]
[1778834704152,41.55,80669.8,0.0,0.96032,3e-05,5.07179]
[1778834706796,41.55,80669.23,0.0,0.96031,3e-05,5.07362]
[1778834712208,41.55,80669.58,0.0,0.96032,3e-05,5.07172]
[1778834715122,41.55,80667.97,0.0,0.96027,3e-05,5.07721]
[1778834720264,41.55,80667.58,0.0,0.96026,3e-05,5.07784]
[1778834726306,41.54,80667.83,0.0,0.96028,3e-05,5.07617]
[1778834731341,41.54,80668.02,0.0,0.96032,3e-05,5.07125]
[1778834736376,41.54,80668.19,0.0,0.96033,3e-05,5.07003]
[1778834740404,41.54,80664.17,0.0,0.9602,3e-05,5.08381]
[1778834741411,41.54,80661.56,0.0,0.96011,3e-05,5.09296]
[1778834742418,41.54,80657.48,0.0,0.95997,4e-05,5.10735]
[1778834744433,41.54,80655.23,0.0,0.95989,4e-05,5.115]
[1778834746447,41.54,80652.28,0.0,0.95979,4e-05,5.12514]
[1778834747453,41.54,80644.27,0.0,0.95951,4e-05,5.15364]
[1778834748493,41.53,80639.15,0.0,0.95933,4e-05,5.17179]
[1778834750474,41.53,80635.46,0.0,0.95921,4e-05,5.1845]
[1778834754502,41.53,80637.81,0.0,0.9593,4e-05,5.17477]
[1778834759537,41.53,80638.87,0.0,0.95935,4e-05,5.1695]
[1778834761648,41.52,80638.88,0.0,0.95936,4e-05,5.16917]
[1778834763809,41.52,80637.74,0.0,0.95932,4e-05,5.17271]
[1778834765579,41.52,80634.66,0.0,0.95922,4e-05,5.18295]
[1778834769598,41.5,80634.93,0.0,0.95932,4e-05,5.17303]
[1778834769808,41.5,80634.93,0.0,0.95932,4e-05,5.17303]
[1778834775649,41.46,80634.26,0.0,0.95943,4e-05,5.16113]
[1778834778670,41.46,80625.76,0.0,0.95914,4e-05,5.19104]
[1778834779693,41.46,80625.76,0.0,0.95914,4e-05,5.19104]
[1778834779811,41.46,80625.76,0.0,0.95914,4e-05,5.19104]
[1778834779912,41.45,80626.18,0.0,0.95918,4e-05,5.18625]
[1778834784706,41.44,80626.21,0.0,0.9592,4e-05,5.18496]
[1778834784808,41.44,80626.21,0.0,0.9592,4e-05,5.18496]
[1778834787733,41.44,80630.86,0.0,0.95937,4e-05,5.167]
[1778834788740,41.44,80634.9,0.0,0.95952,4e-05,5.15217]
[1778834791761,41.44,80637.84,0.0,0.95966,4e-05,5.13725]
[1778834793493,41.44,80637.84,0.0,0.95966,4e-05,5.13725]
[1778834793560,41.44,80639.47,0.0,0.95972,4e-05,5.13118]
[1778834795808,41.44,80636.79,0.0,0.95962,4e-05,5.14039]
[1778834795830,41.44,80635.32,0.0,0.95958,4e-05,5.14546]
[1778834798386,41.44,80635.9,0.0,0.9596,4e-05,5.14314]
[1778834798560,41.44,80635.91,0.0,0.9596,4e-05,5.14288]
[1778834803848,41.43,80636.05,0.0,0.95962,4e-05,5.14099]
[1778834808883,41.43,80634.1,0.0,0.95956,4e-05,5.1469]
[1778834809602,41.43,80634.1,0.0,0.95956,4e-05,5.1469]
[1778834809693,41.43,80634.1,0.0,0.95956,4e-05,5.1469]
[1778834809808,41.43,80634.1,0.0,0.95956,4e-05,5.1469]
[1778834809890,41.43,80634.21,0.0,0.95957,4e-05,5.14628]
[1778834814925,41.42,80634.19,0.0,0.95958,4e-05,5.14523]
[1778834817639,41.42,80633.42,0.0,0.95955,4e-05,5.14755]
[1778834817693,41.42,80633.42,0.0,0.95955,4e-05,5.14755]
[1778834817809,41.42,80633.42,0.0,0.95955,4e-05,5.14755]
[1778834817946,41.42,80633.24,0.0,0.95955,4e-05,5.14798]
[1778834821974,41.42,80625.3,0.0,0.95928,4e-05,5.17571]
[1778834825219,41.42,80628.78,0.0,0.9594,4e-05,5.16261]
[1778834825310,41.42,80628.78,0.0,0.9594,4e-05,5.16261]
[1778834825330,41.42,80628.78,0.0,0.9594,4e-05,5.16261]
[1778834825431,41.42,80632.63,0.0,0.95954,4e-05,5.14849]
[1778834825563,41.42,80632.63,0.0,0.95954,4e-05,5.14849]
[1778834832054,41.41,80633.78,0.0,0.9596,4e-05,5.14285]
[1778834833076,41.41,80633.78,0.0,0.9596,4e-05,5.14285]
[1778834833308,41.41,80633.78,0.0,0.9596,4e-05,5.14285]
[1778834839104,41.41,80633.65,0.0,0.95961,4e-05,5.14184]
[1778834843003,41.41,80634.22,0.0,0.95964,4e-05,5.13918]
[1778834843060,41.41,80634.22,0.0,0.95964,4e-05,5.13918]
[1778834843071,41.41,80634.22,0.0,0.95964,4e-05,5.13918]
[1778834843310,41.41,80634.22,0.0,0.95964,4e-05,5.13918]
[1778834843395,41.41,80634.16,0.0,0.95963,4e-05,5.1392]
[1778834846152,41.39,80625.58,0.0,0.95939,4e-05,5.16422]
[1778834848166,41.38,80622.92,0.0,0.95934,4e-05,5.16887]
[1778834848572,41.38,80622.92,0.0,0.95934,4e-05,5.16887]
[1778834848808,41.38,80622.92,0.0,0.95934,4e-05,5.16887]
[1778834850180,41.37,80634.54,0.0,0.9598,4e-05,5.12225]
[1778834851187,41.36,80637.59,0.0,0.95995,4e-05,5.10601]
[1778834851570,41.36,80637.59,0.0,0.95995,4e-05,5.10601]
[1778834851745,41.36,80637.59,0.0,0.95995,4e-05,5.10601]
[1778834851809,41.36,80637.59,0.0,0.95995,4e-05,5.10601]
[1778834852194,41.36,80637.79,0.0,0.95996,4e-05,5.10515]
[1778834857229,41.36,80638.67,0.0,0.96,4e-05,5.1013]
[1778834862264,41.36,80639.33,0.0,0.96003,4e-05,5.09824]
[1778834866042,41.36,80641.01,0.0,0.96009,4e-05,5.09183]
[1778834866058,41.36,80641.01,0.0,0.96009,4e-05,5.09183]
[1778834866298,41.36,80641.01,0.0,0.96009,4e-05,5.09183]
[1778834866308,41.36,80641.01,0.0,0.96009,4e-05,5.09183]
[1778834866333,41.36,80638.73,0.0,0.96001,4e-05,5.09988]
[1778834868306,41.36,80633.7,0.0,0.95983,4e-05,5.11763]
[1778834870753,41.35,80634.11,0.0,0.95985,4e-05,5.11581]
[1778834870809,41.35,80634.11,0.0,0.95985,4e-05,5.11581]
[1778834876559,41.35,80633.43,0.0,0.95984,4e-05,5.11744]
[1778834876640,41.35,80632.71,0.0,0.95981,4e-05,5.11986]
[1778834876809,41.35,80632.71,0.0,0.95981,4e-05,5.11986]
[1778834877373,41.35,80632.54,0.0,0.95981,4e-05,5.1203]
[1778834882409,41.35,80633.66,0.0,0.95986,4e-05,5.11546]
[1778834887444,41.35,80636.25,0.0,0.95995,4e-05,5.10538]
[1778834889673,41.35,80636.09,0.0,0.95995,4e-05,5.10568]
[1778834889816,41.35,80636.09,0.0,0.95995,4e-05,5.10568]
[1778834889849,41.35,80636.09,0.0,0.95995,4e-05,5.10568]
[1778834890059,41.35,80636.09,0.0,0.95995,4e-05,5.10568]
[1778834890465,41.35,80636.63,0.0,0.95997,4e-05,5.1036]
[1778834895500,41.34,80636.26,0.0,0.95997,4e-05,5.10425]
[1778834900038,41.34,80638.1,0.0,0.96004,4e-05,5.09712]
[1778834900062,41.34,80638.1,0.0,0.96004,4e-05,5.09712]
[1778834905570,41.34,80639.2,0.0,0.96008,4e-05,5.09243]
[1778834910605,41.34,80639.21,0.0,0.96009,4e-05,5.09179]
[1778834914260,41.34,80638.83,0.0,0.9601,4e-05,5.08918]
[1778834914310,41.34,80638.83,0.0,0.9601,4e-05,5.08918]
[1778834914468,41.34,80638.83,0.0,0.9601,4e-05,5.08918]
[1778834914561,41.34,80638.83,0.0,0.9601,4e-05,5.08918]
[1778834914565,41.34,80638.83,0.0,0.9601,4e-05,5.08906]
[1778834914633,41.34,80632.09,0.0,0.95987,4e-05,5.11324]
[1778834917654,41.33,80625.35,0.0,0.95965,4e-05,5.13556]
[1778834922230,41.33,80624.23,0.0,0.95961,4e-05,5.139]
[1778834922308,41.33,80624.23,0.0,0.95961,4e-05,5.139]
[1778834927724,41.33,80624.0,0.0,0.95962,4e-05,5.13841]
[1778834930447,41.33,80623.92,0.0,0.95962,4e-05,5.1385]
[1778834930501,41.33,80623.92,0.0,0.95962,4e-05,5.1385]
[1778834930561,41.33,80623.92,0.0,0.95962,4e-05,5.1385]
[1778834930602,41.33,80623.96,0.0,0.95962,4e-05,5.13796]
[1778834935780,41.32,80624.93,0.0,0.95967,4e-05,5.13348]
[1778834941548,41.32,80625.71,0.0,0.9597,4e-05,5.12991]
[1778834941563,41.32,80625.71,0.0,0.9597,4e-05,5.12991]
[1778834942056,41.32,80625.49,0.0,0.9597,4e-05,5.13032]
[1778834942312,41.32,80625.49,0.0,0.9597,4e-05,5.13032]
[1778834942411,41.32,80625.26,0.0,0.95969,4e-05,5.13097]
[1778834947864,41.32,80627.65,0.0,0.95979,4e-05,5.12127]
[1778834948901,41.32,80627.65,0.0,0.95979,4e-05,5.12127]
[1778834949061,41.32,80627.65,0.0,0.95979,4e-05,5.12127]
[1778834951863,41.32,80629.65,0.0,0.95986,4e-05,5.11356]
[1778834952062,41.32,80629.65,0.0,0.95986,4e-05,5.11356]
[1778834952161,41.31,80632.25,0.0,0.95996,4e-05,5.10406]
[1778834954921,41.31,80632.26,0.0,0.95996,4e-05,5.10373]
[1778834955059,41.31,80632.26,0.0,0.95996,4e-05,5.10373]
[1778834955922,41.31,80636.21,0.0,0.9601,4e-05,5.08928]
[1778834960957,41.31,80637.17,0.0,0.96014,4e-05,5.08528]
[1778834965811,41.31,80639.81,0.0,0.96024,4e-05,5.0754]
[1778834966293,41.31,80639.81,0.0,0.96024,4e-05,5.0754]
[1778834966311,41.31,80639.81,0.0,0.96024,4e-05,5.0754]
[1778834966329,41.31,80638.94,0.0,0.96021,4e-05,5.07841]
[1778834971029,41.31,80643.88,0.0,0.96041,3e-05,5.05668]
[1778834972404,41.31,80643.88,0.0,0.96041,3e-05,5.05668]
[1778834972561,41.31,80643.88,0.0,0.96041,3e-05,5.05668]
[1778834977523,41.31,80646.93,0.0,0.96052,3e-05,5.04546]
[1778834977559,41.31,80646.93,0.0,0.96052,3e-05,5.04546]
[1778834977580,41.31,80646.93,0.0,0.96052,3e-05,5.04546]
[1778834977624,41.31,80646.89,0.0,0.96052,3e-05,5.04555]
[1778834977808,41.31,80646.89,0.0,0.96052,3e-05,5.04555]
[1778834982952,41.31,80648.66,0.0,0.96058,3e-05,5.03895]
[1778834983059,41.31,80648.66,0.0,0.96058,3e-05,5.03895]
[1778834988309,41.31,80649.99,0.0,0.96063,3e-05,5.03408]
[1778834993183,41.31,80646.1,0.0,0.9605,3e-05,5.04763]
[1778834994190,41.31,80642.47,0.0,0.96037,3e-05,5.06053]
[1778834994973,41.31,80642.47,0.0,0.96037,3e-05,5.06053]
[1778834995061,41.31,80642.47,0.0,0.96037,3e-05,5.06053]
[1778834995634,41.31,80642.47,0.0,0.96037,3e-05,5.06053]
[1778834995810,41.31,80640.42,0.0,0.9603,4e-05,5.06778]
[1778834996204,41.31,80639.63,0.0,0.96028,4e-05,5.07053]
[1778835001239,41.3,80639.94,0.0,0.96029,4e-05,5.06898]
[1778835004152,41.3,80640.29,0.0,0.9603,4e-05,5.06755]
[1778835004309,41.3,80640.29,0.0,0.9603,4e-05,5.06755]
[1778835007053,41.3,80636.46,0.0,0.96017,4e-05,5.08098]
[1778835007063,41.3,80636.46,0.0,0.96017,4e-05,5.08098]
[1778835007281,41.3,80635.0,0.0,0.96012,4e-05,5.0861]
[1778835009665,41.3,80634.13,0.0,0.96009,4e-05,5.0891]
[1778835009810,41.3,80634.77,0.0,0.96012,4e-05,5.08668]
[1778835013325,41.3,80630.78,0.0,0.95998,4e-05,5.10049]
[1778835015171,41.3,80630.68,0.0,0.95998,4e-05,5.10071]
[1778835015310,41.3,80630.68,0.0,0.95998,4e-05,5.10071]
[1778835016435,41.3,80629.15,0.0,0.95993,4e-05,5.10605]
[1778835016563,41.3,80629.15,0.0,0.95993,4e-05,5.10605]
[1778835016587,41.3,80626.2,0.0,0.95982,4e-05,5.1165]
[1778835022388,41.3,80626.81,0.0,0.95985,4e-05,5.11328]
[1778835024373,41.3,80627.45,0.0,0.95988,4e-05,5.11082]
[1778835024563,41.3,80627.45,0.0,0.95988,4e-05,5.11082]
[1778835030144,41.29,80627.24,0.0,0.95988,4e-05,5.11064]
[1778835030309,41.29,80627.24,0.0,0.95988,4e-05,5.11064]
[1778835030539,41.29,80627.24,0.0,0.95988,4e-05,5.11064]
[1778835030564,41.29,80627.24,0.0,0.95988,4e-05,5.11064]
[1778835030640,41.29,80627.81,0.0,0.9599,4e-05,5.10844]
[1778835033465,41.29,80622.03,0.0,0.95973,4e-05,5.12518]
[1778835034472,41.29,80608.9,0.0,0.95926,4e-05,5.17246]
[1778835035479,41.29,80600.86,0.0,0.95898,4e-05,5.20141]
[1778835039514,41.29,80597.74,0.0,0.95887,4e-05,5.21188]
[1778835039559,41.29,80597.74,0.0,0.95887,4e-05,5.21188]
[1778835045549,41.28,80594.18,0.0,0.95876,4e-05,5.2227]
[1778835050584,41.28,80592.27,0.0,0.95871,4e-05,5.22808]
[1778835051336,41.28,80592.27,0.0,0.95871,4e-05,5.22808]
[1778835051559,41.28,80592.27,0.0,0.95871,4e-05,5.22808]
[1778835052229,41.28,80591.89,0.0,0.9587,4e-05,5.22915]
[1778835052311,41.28,80591.89,0.0,0.9587,4e-05,5.22915]
[1778835052598,41.28,80591.83,0.0,0.9587,4e-05,5.22905]
[1778835056125,41.27,80590.61,0.0,0.95867,4e-05,5.23255]
[1778835056309,41.27,80590.61,0.0,0.95867,4e-05,5.23255]
[1778835060938,41.27,80591.85,0.0,0.95873,4e-05,5.2264]
[1778835061061,41.27,80591.85,0.0,0.95873,4e-05,5.2264]
[1778835061151,41.27,80591.85,0.0,0.95873,4e-05,5.22609]
[1778835065173,41.27,80593.5,0.0,0.9588,4e-05,5.21912]
[1778835065311,41.27,80593.5,0.0,0.9588,4e-05,5.21912]
[1778835067715,41.26,80587.51,0.0,0.95859,4e-05,5.24009]
[1778835068739,41.26,80587.51,0.0,0.95859,4e-05,5.24009]
[1778835068808,41.26,80586.21,0.0,0.95855,4e-05,5.24452]
[1778835069729,41.26,80585.77,0.0,0.95853,4e-05,5.24578]
[1778835073412,41.26,80585.08,0.0,0.95852,4e-05,5.24727]
[1778835073559,41.26,80585.08,0.0,0.95852,4e-05,5.24727]
[1778835079632,41.25,80582.58,0.0,0.95845,4e-05,5.25459]
[1778835079733,41.25,80575.7,0.0,0.9582,4e-05,5.27907]
[1778835079807,41.25,80575.7,0.0,0.9582,4e-05,5.27907]
[1778835080753,41.25,80575.7,0.0,0.9582,4e-05,5.27907]
[1778835080812,41.25,80575.8,0.0,0.95821,4e-05,5.2787]
[1778835080913,41.25,80576.05,0.0,0.95822,4e-05,5.27736]
[1778835084812,41.25,80574.9,0.0,0.95819,4e-05,5.28032]
[1778835085058,41.25,80574.9,0.0,0.95819,4e-05,5.28032]
[1778835090879,41.24,80577.48,0.0,0.95831,4e-05,5.26789]
[1778835096921,41.23,80577.72,0.0,0.95837,4e-05,5.26084]
[1778835100203,41.23,80577.92,0.0,0.95839,4e-05,5.25929]
[1778835100306,41.23,80577.92,0.0,0.95839,4e-05,5.25929]
[1778835101955,41.23,80576.84,0.0,0.95836,4e-05,5.26243]
[1778835102061,41.23,80576.84,0.0,0.95836,4e-05,5.26243]
[1778835102160,41.23,80576.39,0.0,0.95835,4e-05,5.26326]
[1778835106564,41.23,80576.89,0.0,0.95837,4e-05,5.2606]
[1778835112026,41.22,80575.74,0.0,0.95836,4e-05,5.26192]
[1778835114309,41.22,80576.35,0.0,0.95839,4e-05,5.25926]
[1778835114566,41.22,80576.35,0.0,0.95839,4e-05,5.25926]
[1778835114662,41.21,80577.86,0.0,0.95845,4e-05,5.2529]
[1778835120083,41.21,80578.03,0.0,0.95848,4e-05,5.24993]
[1778835125118,41.2,80570.98,0.0,0.95824,4e-05,5.27429]
[1778835126125,41.2,80564.9,0.0,0.95802,4e-05,5.2959]
[1778835128139,41.2,80561.78,0.0,0.95792,4e-05,5.30648]
[1778835133174,41.19,80558.8,0.0,0.95783,4e-05,5.31507]
[1778835138210,41.19,80561.3,0.0,0.95795,4e-05,5.30341]
[1778835143245,41.18,80563.96,0.0,0.95807,4e-05,5.29128]
[1778835148280,41.17,80563.4,0.0,0.95807,4e-05,5.29112]
[1778835153315,41.17,80558.86,0.0,0.95795,4e-05,5.30203]
[1778835158350,41.16,80557.59,0.0,0.95792,4e-05,5.30448]
[1778835163385,41.16,80559.23,0.0,0.95801,4e-05,5.29617]
[1778835168420,41.15,80562.82,0.0,0.95816,4e-05,5.28073]
[1778835172448,41.15,80566.74,0.0,0.95832,4e-05,5.26467]
[1778835177483,41.14,80567.36,0.0,0.95836,4e-05,5.26051]
[1778835182519,41.14,80568.02,0.0,0.9584,4e-05,5.25626]
[1778835183526,41.14,80572.42,0.0,0.95857,4e-05,5.23972]
[1778835186547,41.13,80575.85,0.0,0.9587,4e-05,5.22615]
[1778835191584,41.13,80580.6,0.0,0.95889,4e-05,5.20719]
[1778835196621,41.12,80577.99,0.0,0.95881,4e-05,5.21521]
[1778835201656,41.12,80577.08,0.0,0.95879,4e-05,5.21697]
[1778835203670,41.12,80580.45,0.0,0.95892,4e-05,5.20402]
[1778835206691,41.12,80584.49,0.0,0.95907,4e-05,5.18839]
[1778835210719,41.11,80578.72,0.0,0.95888,4e-05,5.2084]
[1778835215755,41.11,80580.17,0.0,0.95897,4e-05,5.19789]
[1778835220790,41.11,80581.0,0.0,0.95901,4e-05,5.1934]
[1778835225825,41.1,80580.85,0.0,0.95902,4e-05,5.19248]
[1778835230860,41.1,80582.6,0.0,0.9591,4e-05,5.18463]
[1778835235896,41.09,80584.02,0.0,0.95917,4e-05,5.17803]
[1778835240931,41.09,80585.48,0.0,0.95923,4e-05,5.17132]
[1778835245966,41.09,80586.03,0.0,0.95926,4e-05,5.16798]
[1778835248992,41.08,80590.5,0.0,0.95943,4e-05,5.15096]
[1778835250084,41.08,80594.44,0.0,0.95958,4e-05,5.13642]
[1778835251090,41.08,80605.08,0.0,0.95996,4e-05,5.09767]
[1778835252029,41.08,80609.23,0.0,0.96011,4e-05,5.08254]
[1778835254937,41.08,80610.01,0.0,0.96013,4e-05,5.0796]
[1778835255058,41.08,80609.86,0.0,0.96013,4e-05,5.08004]
[1778835262101,41.08,80607.86,0.0,0.96007,4e-05,5.08642]
[1778835264133,41.08,80608.32,0.0,0.96009,4e-05,5.08466]
[1778835264310,41.08,80608.32,0.0,0.96009,4e-05,5.08466]
[1778835264366,41.08,80607.96,0.0,0.96007,4e-05,5.08575]
[1778835268940,41.08,80611.3,0.0,0.9602,4e-05,5.07334]
[1778835269310,41.08,80611.3,0.0,0.9602,4e-05,5.07334]
[1778835274515,41.08,80612.49,0.0,0.96027,4e-05,5.06516]
[1778835274567,41.08,80612.49,0.0,0.96027,4e-05,5.06516]
[1778835274895,41.08,80612.49,0.0,0.96027,4e-05,5.06516]
[1778835274910,41.08,80612.52,0.0,0.96027,4e-05,5.06492]
[1778835275063,41.08,80612.52,0.0,0.96027,4e-05,5.06492]
[1778835280227,41.08,80612.55,0.0,0.96027,4e-05,5.06444]
[1778835284255,41.08,80608.09,0.0,0.96012,4e-05,5.08027]
[1778835285448,41.08,80608.09,0.0,0.96012,4e-05,5.08027]
[1778835285565,41.08,80608.09,0.0,0.96012,4e-05,5.08027]
[1778835285661,41.08,80606.15,0.0,0.96005,4e-05,5.08719]
[1778835286269,41.08,80609.48,0.0,0.96017,4e-05,5.07511]
[1778835287471,41.08,80609.48,0.0,0.96017,4e-05,5.07511]
[1778835287561,41.08,80609.48,0.0,0.96017,4e-05,5.07511]
[1778835287563,41.08,80612.73,0.0,0.96028,4e-05,5.06335]
[1778835290297,41.07,80609.08,0.0,0.96016,4e-05,5.07635]
[1778835291575,41.07,80609.08,0.0,0.96016,4e-05,5.07635]
[1778835291808,41.07,80609.08,0.0,0.96016,4e-05,5.07635]
[1778835291910,41.07,80607.82,0.0,0.96011,4e-05,5.08082]
[1778835292162,41.07,80607.82,0.0,0.96011,4e-05,5.08082]
[1778835292310,41.07,80607.82,0.0,0.96011,4e-05,5.08082]
[1778835297348,41.07,80607.85,0.0,0.96012,4e-05,5.08034]
[1778835301376,41.07,80599.53,0.0,0.95982,4e-05,5.11013]
[1778835302940,41.07,80599.53,0.0,0.95982,4e-05,5.11013]
[1778835302996,41.07,80597.2,0.0,0.95974,4e-05,5.11846]
[1778835303060,41.07,80597.2,0.0,0.95974,4e-05,5.11846]
[1778835303390,41.07,80594.84,0.0,0.95966,4e-05,5.12689]
[1778835306411,41.07,80589.76,0.0,0.95948,4e-05,5.14492]
[1778835309569,41.07,80587.92,0.0,0.95942,4e-05,5.15127]
[1778835309809,41.07,80587.92,0.0,0.95942,4e-05,5.15127]
[1778835314870,41.07,80586.25,0.0,0.95937,4e-05,5.15643]
[1778835314971,41.07,80586.23,0.0,0.95937,4e-05,5.15633]
[1778835315059,41.07,80586.23,0.0,0.95937,4e-05,5.15633]
[1778835315222,41.07,80586.23,0.0,0.95937,4e-05,5.15633]
[1778835315312,41.07,80586.23,0.0,0.95937,4e-05,5.15633]
[1778835315474,41.07,80585.72,0.0,0.95935,4e-05,5.15801]
[1778835320509,41.06,80586.27,0.0,0.95938,4e-05,5.15511]
[1778835322458,41.06,80586.17,0.0,0.95938,4e-05,5.15529]
[1778835322559,41.06,80586.17,0.0,0.95938,4e-05,5.15529]
[1778835322578,41.06,80586.8,0.0,0.9594,4e-05,5.15282]
[1778835323848,41.06,80586.8,0.0,0.9594,4e-05,5.15282]
[1778835324060,41.06,80586.75,0.0,0.9594,4e-05,5.15283]
[1778835329572,41.06,80585.88,0.0,0.95938,4e-05,5.15491]
[1778835334607,41.06,80587.0,0.0,0.95946,4e-05,5.14628]
[1778835337025,41.06,80587.22,0.0,0.95947,4e-05,5.1453]
[1778835337061,41.06,80587.22,0.0,0.95947,4e-05,5.1453]
[1778835338012,41.06,80587.37,0.0,0.95947,4e-05,5.14458]
[1778835338018,41.06,80587.15,0.0,0.95947,4e-05,5.1452]
[1778835343670,41.05,80587.12,0.0,0.95948,4e-05,5.14417]
[1778835346840,41.05,80587.28,0.0,0.95949,4e-05,5.14319]
[1778835347068,41.05,80587.28,0.0,0.95949,4e-05,5.14319]
[1778835346997,41.05,80587.71,0.0,0.95951,4e-05,5.14143]
[1778835347698,41.05,80590.98,0.0,0.95962,4e-05,5.12935]
[1778835348705,41.05,80597.43,0.0,0.95986,4e-05,5.10579]
[1778835349834,41.05,80597.43,0.0,0.95986,4e-05,5.10579]
[1778835350062,41.05,80597.43,0.0,0.95986,4e-05,5.10579]
[1778835355754,41.05,80598.24,0.0,0.95989,4e-05,5.10198]
[1778835358668,41.05,80596.07,0.0,0.95982,4e-05,5.10961]
[1778835358809,41.05,80596.07,0.0,0.95982,4e-05,5.10961]
[1778835358824,41.05,80594.44,0.0,0.95976,4e-05,5.11539]
[1778835361140,41.05,80593.58,0.0,0.95973,4e-05,5.11825]
[1778835361312,41.05,80593.58,0.0,0.95973,4e-05,5.11825]
[1778835366831,41.04,80595.46,0.0,0.95981,4e-05,5.11066]
[1778835367840,41.04,80595.46,0.0,0.95981,4e-05,5.11066]
[1778835368058,41.04,80595.46,0.0,0.95981,4e-05,5.11066]
[1778835367909,41.04,80596.78,0.0,0.95986,4e-05,5.10576]
[1778835368846,41.04,80602.94,0.0,0.96008,4e-05,5.08339]
[1778835369852,41.04,80608.63,0.0,0.96028,4e-05,5.06282]
[1778835371245,41.04,80610.32,0.0,0.96034,4e-05,5.05671]
[1778835371311,41.04,80610.32,0.0,0.96034,4e-05,5.05671]
[1778835375747,41.04,80610.22,0.0,0.96034,4e-05,5.05698]
[1778835375809,41.04,80610.22,0.0,0.96034,4e-05,5.05698]
[1778835375894,41.04,80612.59,0.0,0.96042,4e-05,5.04844]
[1778835376347,41.04,80612.59,0.0,0.96042,4e-05,5.04844]
[1778835376567,41.04,80612.59,0.0,0.96042,4e-05,5.04844]
[1778835381060,41.04,80615.57,0.0,0.96052,4e-05,5.03777]
[1778835380936,41.04,80620.62,0.0,0.9607,4e-05,5.01969]
[1778835381310,41.04,80620.62,0.0,0.9607,4e-05,5.01969]
[1778835381943,41.04,80622.62,0.0,0.96077,3e-05,5.01258]
[1778835383839,41.04,80623.46,0.0,0.9608,3e-05,5.00963]
[1778835384060,41.04,80623.46,0.0,0.9608,3e-05,5.00963]
[1778835388611,41.04,80624.91,0.0,0.96085,3e-05,5.00476]
[1778835388807,41.04,80624.91,0.0,0.96085,3e-05,5.00476]
[1778835388992,41.04,80626.11,0.0,0.96089,3e-05,5.00053]
[1778835390901,41.05,80626.69,0.0,0.96091,3e-05,4.99852]
[1778835391062,41.05,80626.69,0.0,0.96091,3e-05,4.99852]
[1778835401078,41.05,80626.01,0.0,0.9609,3e-05,4.99817]
[1778835401702,41.05,80626.01,0.0,0.9609,3e-05,4.99817]
[1778835401808,41.05,80626.01,0.0,0.9609,3e-05,4.99817]
[1778835402085,41.05,80625.59,0.0,0.96089,3e-05,4.99972]
[1778835403940,41.05,80625.48,0.0,0.96088,3e-05,5.00016]
[1778835404065,41.05,80625.48,0.0,0.96088,3e-05,5.00016]
[1778835405106,41.05,80628.58,0.0,0.96099,3e-05,4.98921]
[1778835408127,41.05,80634.64,0.0,0.9612,3e-05,4.96786]
[1778835409134,41.05,80644.56,0.0,0.96154,3e-05,4.9328]
[1778835409897,41.05,80644.56,0.0,0.96154,3e-05,4.9328]
[1778835410057,41.05,80644.56,0.0,0.96154,3e-05,4.9328]
[1778835409908,41.05,80644.56,0.0,0.96154,3e-05,4.93296]
[1778835410141,41.05,80648.44,0.0,0.96167,3e-05,4.91925]
[1778835413258,41.05,80647.82,0.0,0.96165,3e-05,4.9218]
[1778835413311,41.05,80647.82,0.0,0.96165,3e-05,4.9218]
[1778835419204,41.05,80646.85,0.0,0.9616,3e-05,4.92641]
[1778835424239,41.06,80647.33,0.0,0.96161,3e-05,4.92554]
[1778835429987,41.06,80647.87,0.0,0.96162,3e-05,4.92429]
[1778835430058,41.06,80647.87,0.0,0.96162,3e-05,4.92429]
[1778835430150,41.06,80647.83,0.0,0.96162,3e-05,4.92477]
[1778835433616,41.06,80646.5,0.0,0.96157,3e-05,4.92979]
[1778835433718,41.06,80641.73,0.0,0.9614,3e-05,4.94698]
[1778835434333,41.06,80641.73,0.0,0.9614,3e-05,4.94698]
[1778835434563,41.06,80641.73,0.0,0.9614,3e-05,4.94698]
[1778835435316,41.06,80643.66,0.0,0.96147,3e-05,4.94027]
[1778835437330,41.06,80649.55,0.0,0.96167,3e-05,4.91973]
[1778835438283,41.06,80649.55,0.0,0.96167,3e-05,4.91973]
[1778835438311,41.06,80649.55,0.0,0.96167,3e-05,4.91973]
[1778835443066,41.06,80649.73,0.0,0.96167,3e-05,4.91978]
[1778835443160,41.06,80646.68,0.0,0.96156,3e-05,4.93089]
[1778835443317,41.06,80646.68,0.0,0.96156,3e-05,4.93089]
[1778835449414,41.07,80645.64,0.0,0.96151,3e-05,4.93561]
[1778835453442,41.07,80647.99,0.0,0.96162,3e-05,4.92435]
[1778835455402,41.07,80649.45,0.0,0.96166,3e-05,4.91936]
[1778835455561,41.07,80649.45,0.0,0.96166,3e-05,4.91936]
[1778835455661,41.07,80651.42,0.0,0.96173,3e-05,4.91258]
[1778835459635,41.07,80651.86,0.0,0.96174,3e-05,4.91157]
[1778835459815,41.07,80651.86,0.0,0.96174,3e-05,4.91157]
[1778835461499,41.07,80648.52,0.0,0.96162,3e-05,4.92392]
[1778835462506,41.07,80646.47,0.0,0.96155,3e-05,4.93133]
[1778835464477,41.07,80646.32,0.0,0.96154,3e-05,4.93203]
[1778835464568,41.07,80646.32,0.0,0.96154,3e-05,4.93203]
[1778835469555,41.08,80648.62,0.0,0.96161,3e-05,4.9249]
[1778835474590,41.08,80649.45,0.0,0.96163,3e-05,4.92287]
[1778835479625,41.08,80651.96,0.0,0.96171,3e-05,4.91492]
[1778835481927,41.08,80653.21,0.0,0.96175,3e-05,4.91071]
[1778835482063,41.08,80653.21,0.0,0.96175,3e-05,4.91071]
[1778835486674,41.08,80650.57,0.0,0.96165,3e-05,4.92118]
[1778835487681,41.08,80648.26,0.0,0.96157,3e-05,4.9295]
[1778835489695,41.09,80645.07,0.0,0.96145,3e-05,4.94109]
[1778835490227,41.09,80645.07,0.0,0.96145,3e-05,4.94109]
[1778835490311,41.09,80645.07,0.0,0.96145,3e-05,4.94109]
[1778835490702,41.09,80642.18,0.0,0.96135,3e-05,4.95146]
[1778835495738,41.09,80639.47,0.0,0.96125,3e-05,4.96164]
[1778835497727,41.09,80639.81,0.0,0.96126,3e-05,4.96054]
[1778835497811,41.09,80639.81,0.0,0.96126,3e-05,4.96054]
[1778835503794,41.09,80640.57,0.0,0.96128,3e-05,4.95859]
[1778835508829,41.09,80639.33,0.0,0.96124,3e-05,4.96353]
[1778835510939,41.09,80639.78,0.0,0.96125,3e-05,4.96203]
[1778835511060,41.09,80639.78,0.0,0.96125,3e-05,4.96203]
[1778835516885,41.09,80640.43,0.0,0.96129,3e-05,4.95693]
[1778835519906,41.09,80638.07,0.0,0.96121,3e-05,4.96565]
[1778835520913,41.09,80633.63,0.0,0.96105,3e-05,4.98152]
[1778835522123,41.09,80633.63,0.0,0.96105,3e-05,4.98152]
[1778835522312,41.1,80632.14,0.0,0.961,3e-05,4.9869]
[1778835527963,41.1,80632.02,0.0,0.96099,3e-05,4.9877]
[1778835530928,41.1,80632.05,0.0,0.96099,3e-05,4.98769]
[1778835531067,41.1,80632.05,0.0,0.96099,3e-05,4.98769]
[1778835531135,41.1,80632.44,0.0,0.961,3e-05,4.98678]
[1778835534165,41.1,80632.43,0.0,0.96099,3e-05,4.98777]
[1778835534005,41.1,80630.59,0.0,0.96092,3e-05,4.99479]
[1778835534311,41.1,80630.59,0.0,0.96092,3e-05,4.99479]
[1778835540251,41.11,80629.94,0.0,0.96088,3e-05,4.99933]
[1778835540316,41.11,80630.67,0.0,0.9609,3e-05,4.99717]
[1778835543068,41.11,80625.66,0.0,0.96071,3e-05,5.01634]
[1778835543965,41.11,80625.66,0.0,0.96071,3e-05,5.01634]
[1778835544061,41.11,80625.66,0.0,0.96071,3e-05,5.01634]
[1778835544075,41.11,80621.97,0.0,0.96058,4e-05,5.02993]
[1778835545310,41.11,80621.42,0.0,0.96056,4e-05,5.03228]
[1778835546092,41.11,80621.45,0.0,0.96056,4e-05,5.03212]
[1778835551127,41.11,80621.24,0.0,0.96055,4e-05,5.03261]
[1778835551351,41.11,80621.24,0.0,0.96055,4e-05,5.03261]
[1778835551560,41.11,80621.24,0.0,0.96055,4e-05,5.03261]
[1778835556719,41.11,80624.25,0.0,0.96066,4e-05,5.02158]
[1778835556811,41.11,80624.25,0.0,0.96066,4e-05,5.02158]
[1778835558163,41.11,80626.67,0.0,0.96074,3e-05,5.0129]
[1778835558176,41.11,80626.31,0.0,0.96073,3e-05,5.01417]
[1778835558310,41.11,80626.31,0.0,0.96073,3e-05,5.01417]
[1778835564218,41.11,80625.87,0.0,0.96072,3e-05,5.01555]
[1778835568887,41.11,80626.02,0.0,0.96073,3e-05,5.01486]
[1778835569060,41.11,80626.02,0.0,0.96073,3e-05,5.01486]
[1778835574288,41.11,80627.5,0.0,0.96081,3e-05,5.00574]
[1778835575059,41.11,80627.5,0.0,0.96081,3e-05,5.00574]
[1778835575309,41.11,80631.08,0.0,0.96093,3e-05,4.99294]
[1778835576897,41.11,80631.08,0.0,0.96093,3e-05,4.99294]
[1778835577060,41.11,80631.08,0.0,0.96093,3e-05,4.99294]
[1778835577135,41.11,80633.62,0.0,0.96102,3e-05,4.98389]
[1778835581288,41.11,80634.07,0.0,0.96104,3e-05,4.98228]
[1778835581312,41.11,80634.05,0.0,0.96103,3e-05,4.98235]
[1778835585114,41.11,80633.62,0.0,0.96102,3e-05,4.98386]
[1778835585314,41.11,80635.22,0.0,0.96108,3e-05,4.97815]
[1778835585469,41.11,80635.22,0.0,0.96108,3e-05,4.97815]
[1778835585562,41.11,80635.22,0.0,0.96108,3e-05,4.97815]
[1778835585595,41.11,80634.12,0.0,0.96104,3e-05,4.98205]
[1778835591407,41.11,80633.99,0.0,0.96103,3e-05,4.98244]
[1778835596442,41.11,80634.05,0.0,0.96104,3e-05,4.98213]
[1778835600470,41.11,80640.54,0.0,0.96126,3e-05,4.959]
[1778835601477,41.11,80636.59,0.0,0.96113,3e-05,4.97299]
[1778835603201,41.11,80636.59,0.0,0.96113,3e-05,4.97299]
[1778835603316,41.11,80636.59,0.0,0.96113,3e-05,4.97299]
[1778835606512,41.11,80642.19,0.0,0.96132,3e-05,4.95312]
[1778835608101,41.11,80642.19,0.0,0.96132,3e-05,4.95312]
[1778835608312,41.11,80642.19,0.0,0.96132,3e-05,4.95312]
[1778835608319,41.11,80641.2,0.0,0.96129,3e-05,4.95666]
[1778835610540,41.11,80637.34,0.0,0.96115,3e-05,4.9704]
[1778835612494,41.11,80635.4,0.0,0.96108,3e-05,4.9773]
[1778835612560,41.11,80635.4,0.0,0.96108,3e-05,4.9773]
[1778835618596,41.11,80635.57,0.0,0.96109,3e-05,4.97662]
[1778835619499,41.11,80635.57,0.0,0.96109,3e-05,4.97662]
[1778835619559,41.11,80635.57,0.0,0.96109,3e-05,4.97662]
[1778835622808,41.11,80636.02,0.0,0.96111,3e-05,4.97502]
[1778835623059,41.11,80636.02,0.0,0.96111,3e-05,4.97502]
[1778835623102,41.11,80635.16,0.0,0.96108,3e-05,4.97809]
[1778835627382,41.11,80635.44,0.0,0.96109,3e-05,4.9771]
[1778835627563,41.11,80635.44,0.0,0.96109,3e-05,4.9771]
[1778835631333,41.11,80635.74,0.0,0.9611,3e-05,4.97606]
[1778835630681,41.11,80629.68,0.0,0.96088,3e-05,4.99763]
[1778835631560,41.11,80629.68,0.0,0.96088,3e-05,4.99763]
[1778835631688,41.11,80625.97,0.0,0.96078,3e-05,5.00725]
[1778835633532,41.11,80625.28,0.0,0.96076,3e-05,5.00967]
[1778835633565,41.11,80625.28,0.0,0.96076,3e-05,5.00967]
[1778835633702,41.11,80625.83,0.0,0.96078,3e-05,5.00767]
[1778835638737,41.11,80625.18,0.0,0.96076,3e-05,5.00977]
[1778835643772,41.11,80625.47,0.0,0.96077,3e-05,5.00849]
[1778835648807,41.11,80625.96,0.0,0.96079,3e-05,5.0065]
[1778835653842,41.11,80626.29,0.0,0.9608,3e-05,5.00508]
[1778835655858,41.11,80610.1,0.0,0.96023,4e-05,5.06297]
[1778835656865,41.11,80610.71,0.0,0.96026,4e-05,5.06063]
[1778835658408,41.11,80611.24,0.0,0.96028,4e-05,5.05859]
[1778835658561,41.11,80611.24,0.0,0.96028,4e-05,5.05859]
[1778835663915,41.1,80614.12,0.0,0.96039,4e-05,5.04756]
[1778835664761,41.1,80614.12,0.0,0.96039,4e-05,5.04756]
[1778835664808,41.1,80614.12,0.0,0.96039,4e-05,5.04756]
[1778835667491,41.1,80618.73,0.0,0.96055,4e-05,5.0308]
[1778835667563,41.1,80618.73,0.0,0.96055,4e-05,5.0308]
[1778835667943,41.1,80619.42,0.0,0.96058,4e-05,5.02827]
[1778835670334,41.1,80619.41,0.0,0.96058,4e-05,5.02824]
[1778835670561,41.1,80619.84,0.0,0.96059,4e-05,5.02665]
[1778835675999,41.1,80621.16,0.0,0.96064,4e-05,5.02164]
[1778835678815,41.1,80620.58,0.0,0.96062,4e-05,5.02364]
[1778835679059,41.1,80620.58,0.0,0.96062,4e-05,5.02364]
[1778835680201,41.1,80621.06,0.0,0.96064,4e-05,5.02188]
[1778835680316,41.1,80621.06,0.0,0.96064,4e-05,5.02188]
[1778835680365,41.1,80620.99,0.0,0.96064,4e-05,5.0221]
[1778835686069,41.1,80621.17,0.0,0.96064,4e-05,5.02129]
[1778835687102,41.1,80621.17,0.0,0.96064,4e-05,5.02129]
[1778835687312,41.1,80621.17,0.0,0.96064,4e-05,5.02129]
[1778835689090,41.1,80624.98,0.0,0.96078,3e-05,5.00761]
[1778835690959,41.1,80624.46,0.0,0.96076,3e-05,5.00947]
[1778835691059,41.1,80624.46,0.0,0.96076,3e-05,5.00947]
[1778835691104,41.1,80626.1,0.0,0.96084,3e-05,5.00002]
[1778835696139,41.1,80626.1,0.0,0.96084,3e-05,5.00007]
[1778835698790,41.1,80624.61,0.0,0.96079,3e-05,5.0054]
[1778835698809,41.1,80624.61,0.0,0.96079,3e-05,5.0054]
[1778835704195,41.1,80620.54,0.0,0.96065,4e-05,5.01994]
[1778835705670,41.1,80619.51,0.0,0.96061,4e-05,5.0236]
[1778835705814,41.1,80619.51,0.0,0.96061,4e-05,5.0236]
[1778835706212,41.1,80621.69,0.0,0.96069,4e-05,5.01578]
[1778835711247,41.1,80624.26,0.0,0.96078,3e-05,5.00662]
[1778835713308,41.1,80624.62,0.0,0.96079,3e-05,5.00535]
[1778835719303,41.1,80625.69,0.0,0.96083,3e-05,5.0017]
[1778835720578,41.1,80625.82,0.0,0.96083,3e-05,5.00127]
[1778835720809,41.1,80625.82,0.0,0.96083,3e-05,5.00127]
[1778835721317,41.1,80625.99,0.0,0.96084,3e-05,5.00069]
[1778835721659,41.1,80625.99,0.0,0.96084,3e-05,5.00069]
[1778835721810,41.1,80625.99,0.0,0.96084,3e-05,5.00069]
[1778835727359,41.1,80621.16,0.0,0.96067,4e-05,5.01813]
[1778835730385,41.1,80618.36,0.0,0.96057,4e-05,5.02814]
[1778835730565,41.1,80618.41,0.0,0.96057,4e-05,5.02795]
[1778835731387,41.1,80614.98,0.0,0.96045,4e-05,5.04023]
[1778835732394,41.1,80609.47,0.0,0.96025,4e-05,5.05998]
[1778835735415,41.1,80605.19,0.0,0.96011,4e-05,5.0752]
[1778835736652,41.1,80604.77,0.0,0.96009,4e-05,5.07663]
[1778835736811,41.1,80604.77,0.0,0.96009,4e-05,5.07663]
[1778835739443,41.1,80597.25,0.0,0.95983,4e-05,5.10344]
[1778835742999,41.1,80596.74,0.0,0.95981,4e-05,5.10487]
[1778835743062,41.1,80596.74,0.0,0.95981,4e-05,5.10487]
[1778835743471,41.1,80596.73,0.0,0.95981,4e-05,5.10477]
[1778835743965,41.1,80596.73,0.0,0.95981,4e-05,5.10477]
[1778835744058,41.1,80596.73,0.0,0.95981,4e-05,5.10477]
[1778835749514,41.1,80594.95,0.0,0.95976,4e-05,5.11039]
[1778835753108,41.1,80595.18,0.0,0.9598,4e-05,5.10567]
[1778835753315,41.1,80595.18,0.0,0.9598,4e-05,5.10567]
[1778835753364,41.1,80594.68,0.0,0.95978,4e-05,5.10723]
[1778835753542,41.1,80590.7,0.0,0.95964,4e-05,5.12164]
[1778835754549,41.1,80586.97,0.0,0.95951,4e-05,5.13503]
[1778835756563,41.09,80582.47,0.0,0.95935,4e-05,5.15107]
[1778835757572,41.09,80573.56,0.0,0.95903,4e-05,5.18339]
[1778835759584,41.09,80571.58,0.0,0.95896,4e-05,5.19018]
[1778835764619,41.09,80570.02,0.0,0.95891,4e-05,5.1946]
[1778835765588,41.09,80570.02,0.0,0.95891,4e-05,5.1946]
[1778835765808,41.09,80570.02,0.0,0.95891,4e-05,5.1946]
[1778835771668,41.08,80555.59,0.0,0.95841,4e-05,5.24582]
[1778835772675,41.08,80551.54,0.0,0.95826,4e-05,5.26051]
[1778835773682,41.08,80550.65,0.0,0.95823,4e-05,5.26346]
[1778835775519,41.08,80551.12,0.0,0.95825,4e-05,5.26136]
[1778835775565,41.08,80551.12,0.0,0.95825,4e-05,5.26136]
[1778835775696,41.08,80550.78,0.0,0.95824,4e-05,5.26225]
[1778835776814,41.08,80550.78,0.0,0.95824,4e-05,5.26225]
[1778835777062,41.08,80550.78,0.0,0.95824,4e-05,5.26225]
[1778835782745,41.07,80551.75,0.0,0.9583,4e-05,5.25622]
[1778835783752,41.07,80545.58,0.0,0.95808,4e-05,5.27836]
[1778835788240,41.07,80546.85,0.0,0.95814,4e-05,5.27257]
[1778835788311,41.07,80546.85,0.0,0.95814,4e-05,5.27257]
[1778835788410,41.07,80546.48,0.0,0.95813,4e-05,5.27358]
[1778835789509,41.07,80546.48,0.0,0.95813,4e-05,5.27358]
[1778835789573,41.07,80546.54,0.0,0.95813,4e-05,5.27301]
[1778835794829,41.06,80546.53,0.0,0.95815,4e-05,5.27097]
[1778835799344,41.06,80546.61,0.0,0.95817,4e-05,5.26964]
[1778835799411,41.06,80550.71,0.0,0.95832,4e-05,5.25415]
[1778835799562,41.06,80550.71,0.0,0.95832,4e-05,5.25415]
[1778835800322,41.06,80550.71,0.0,0.95832,4e-05,5.25415]
[1778835800561,41.06,80550.22,0.0,0.95831,4e-05,5.25566]
[1778835804899,41.05,80557.85,0.0,0.9586,4e-05,5.22602]
[1778835805907,41.05,80564.46,0.0,0.95884,4e-05,5.20149]
[1778835807575,41.05,80564.35,0.0,0.95884,4e-05,5.20168]
[1778835807809,41.05,80564.35,0.0,0.95884,4e-05,5.20168]
[1778835807921,41.05,80566.73,0.0,0.95893,4e-05,5.19274]
[1778835808817,41.05,80566.73,0.0,0.95893,4e-05,5.19274]
[1778835809061,41.05,80566.73,0.0,0.95893,4e-05,5.19274]
[1778835814329,41.05,80564.11,0.0,0.95887,4e-05,5.19768]
[1778835814395,41.05,80563.77,0.0,0.95886,4e-05,5.19872]
[1778835814566,41.05,80563.77,0.0,0.95886,4e-05,5.19872]
[1778835814936,41.05,80563.77,0.0,0.95886,4e-05,5.19872]
[1778835815059,41.05,80563.77,0.0,0.95886,4e-05,5.19872]
[1778835821015,41.05,80565.88,0.0,0.95895,4e-05,5.18953]
[1778835822976,41.04,80568.65,0.0,0.95906,4e-05,5.17919]
[1778835823060,41.04,80568.65,0.0,0.95906,4e-05,5.17919]
[1778835823073,41.04,80568.7,0.0,0.95906,4e-05,5.17883]
[1778835823592,41.04,80568.7,0.0,0.95906,4e-05,5.17883]
[1778835823809,41.04,80568.7,0.0,0.95906,4e-05,5.17883]
[1778835829075,41.04,80565.16,0.0,0.95894,4e-05,5.19064]
[1778835833847,41.04,80565.05,0.0,0.95895,4e-05,5.1902]
[1778835834060,41.04,80565.05,0.0,0.95895,4e-05,5.1902]
[1778835834294,41.04,80565.05,0.0,0.95895,4e-05,5.1902]
[1778835834311,41.04,80565.05,0.0,0.95895,4e-05,5.1902]
[1778835834390,41.04,80565.04,0.0,0.95895,4e-05,5.19002]
[1778835838138,41.04,80568.54,0.0,0.95908,4e-05,5.17639]
[1778835841159,41.03,80572.39,0.0,0.95923,4e-05,5.16174]
[1778835842011,41.03,80572.39,0.0,0.95923,4e-05,5.16174]
[1778835842063,41.03,80572.39,0.0,0.95923,4e-05,5.16174]
[1778835842166,41.03,80572.79,0.0,0.95924,4e-05,5.16011]
[1778835842820,41.03,80572.79,0.0,0.95924,4e-05,5.16011]
[1778835843061,41.03,80572.79,0.0,0.95924,4e-05,5.16011]
[1778835847201,41.03,80567.57,0.0,0.95906,4e-05,5.17832]
[1778835849215,41.03,80572.61,0.0,0.95925,4e-05,5.15949]
[1778835850222,41.03,80578.54,0.0,0.95947,4e-05,5.1377]
[1778835852359,41.03,80581.47,0.0,0.95957,4e-05,5.12691]
[1778835852562,41.03,80581.47,0.0,0.95957,4e-05,5.12691]
[1778835852515,41.03,80583.26,0.0,0.95964,4e-05,5.12028]
[1778835853243,41.03,80586.42,0.0,0.95975,4e-05,5.10871]
[1778835855409,41.03,80588.28,0.0,0.95982,4e-05,5.10187]
[1778835855567,41.03,80588.28,0.0,0.95982,4e-05,5.10187]
[1778835861300,41.03,80588.09,0.0,0.95982,4e-05,5.10199]
[1778835866334,41.03,80588.79,0.0,0.95985,4e-05,5.09904]
[1778835867341,41.03,80592.37,0.0,0.95998,4e-05,5.08601]
[1778835868791,41.03,80592.54,0.0,0.95998,4e-05,5.08536]
[1778835868813,41.03,80592.54,0.0,0.95998,4e-05,5.08536]
[1778835869355,41.03,80592.39,0.0,0.95998,4e-05,5.08586]
[1778835869822,41.03,80592.39,0.0,0.95998,4e-05,5.08586]
[1778835870068,41.03,80592.39,0.0,0.95998,4e-05,5.08586]
[1778835873383,41.03,80597.81,0.0,0.9602,4e-05,5.06255]
[1778835873694,41.03,80597.81,0.0,0.9602,4e-05,5.06255]
[1778835873811,41.03,80597.81,0.0,0.9602,4e-05,5.06255]
[1778835874390,41.03,80598.6,0.0,0.96022,4e-05,5.05971]
[1778835875497,41.03,80598.6,0.0,0.96022,4e-05,5.05971]
[1778835875564,41.03,80598.6,0.0,0.96022,4e-05,5.05971]
[1778835881439,41.03,80599.36,0.0,0.96025,4e-05,5.05704]
[1778835883009,41.03,80599.36,0.0,0.96025,4e-05,5.05704]
[1778835883059,41.03,80599.36,0.0,0.96025,4e-05,5.05704]
[1778835883453,41.03,80599.43,0.0,0.96025,4e-05,5.05683]
[1778835884255,41.03,80599.43,0.0,0.96025,4e-05,5.05683]
[1778835884313,41.03,80599.43,0.0,0.96025,4e-05,5.05683]
[1778835889495,41.03,80601.44,0.0,0.96032,4e-05,5.04978]
[1778835891006,41.03,80602.58,0.0,0.96036,4e-05,5.04573]
[1778835891058,41.03,80602.58,0.0,0.96036,4e-05,5.04573]
[1778835891509,41.03,80602.73,0.0,0.96037,4e-05,5.04525]
[1778835892353,41.03,80602.73,0.0,0.96037,4e-05,5.04525]
[1778835892562,41.03,80602.73,0.0,0.96037,4e-05,5.04525]
[1778835894530,41.03,80607.97,0.0,0.96055,4e-05,5.02663]
[1778835895862,41.03,80610.2,0.0,0.96063,4e-05,5.01873]
[1778835896060,41.03,80610.2,0.0,0.96063,4e-05,5.01873]
[1778835896544,41.03,80613.49,0.0,0.96074,4e-05,5.00706]
[1778835896900,41.03,80613.49,0.0,0.96074,4e-05,5.00706]
[1778835897060,41.03,80613.49,0.0,0.96074,4e-05,5.00706]
[1778835901579,41.03,80617.88,0.0,0.96089,3e-05,4.992]
[1778835902586,41.03,80626.94,0.0,0.9612,3e-05,4.95988]
[1778835903593,41.03,80628.91,0.0,0.96127,3e-05,4.95308]
[1778835905141,41.03,80628.75,0.0,0.96126,3e-05,4.95386]
[1778835905310,41.03,80628.75,0.0,0.96126,3e-05,4.95386]
[1778835905607,41.03,80628.59,0.0,0.96125,3e-05,4.95464]
[1778835906735,41.03,80628.45,0.0,0.96125,3e-05,4.95534]
[1778835906792,41.03,80628.45,0.0,0.96125,3e-05,4.95534]
[1778835907621,41.03,80635.26,0.0,0.96148,3e-05,4.93139]
[1778835909635,41.03,80638.12,0.0,0.96158,3e-05,4.92177]
[1778835912806,41.04,80639.74,0.0,0.96163,3e-05,4.91655]
[1778835913061,41.04,80639.74,0.0,0.96163,3e-05,4.91655]
[1778835913133,41.04,80639.81,0.0,0.96162,3e-05,4.91682]
[1778835914968,41.04,80640.06,0.0,0.96163,3e-05,4.91594]
[1778835915059,41.04,80640.06,0.0,0.96163,3e-05,4.91594]
[1778835921140,41.04,80640.24,0.0,0.96162,3e-05,4.91683]
[1778835921313,41.04,80640.24,0.0,0.96162,3e-05,4.91683]
[1778835921414,41.04,80639.89,0.0,0.96161,3e-05,4.91856]
[1778835922373,41.04,80639.89,0.0,0.96161,3e-05,4.91856]
[1778835922564,41.04,80639.89,0.0,0.96161,3e-05,4.91856]
[1778835922727,41.04,80642.55,0.0,0.9617,3e-05,4.90941]
[1778835924557,41.04,80642.55,0.0,0.9617,3e-05,4.90941]
[1778835924613,41.04,80643.82,0.0,0.96174,3e-05,4.90543]
[1778835924745,41.04,80647.18,0.0,0.96185,3e-05,4.89359]
[1778835928440,41.05,80645.98,0.0,0.9618,3e-05,4.89863]
[1778835928448,41.05,80645.74,0.0,0.96179,3e-05,4.89975]
[1778835931791,41.05,80643.57,0.0,0.96173,3e-05,4.90463]
[1778835935819,41.05,80647.05,0.0,0.96184,3e-05,4.89342]
[1778835940854,41.06,80648.96,0.0,0.9619,3e-05,4.88802]
[1778835941729,41.06,80648.96,0.0,0.9619,3e-05,4.88802]
[1778835941812,41.06,80648.96,0.0,0.9619,3e-05,4.88802]
[1778835941861,41.06,80650.39,0.0,0.96194,3e-05,4.88326]
[1778835943532,41.06,80650.39,0.0,0.96194,3e-05,4.88326]
[1778835943563,41.06,80650.39,0.0,0.96194,3e-05,4.88326]
[1778835946509,41.06,80649.36,0.0,0.9619,3e-05,4.88769]
[1778835946559,41.06,80649.36,0.0,0.9619,3e-05,4.88769]
[1778835946587,41.06,80658.08,0.0,0.96219,3e-05,4.85762]
[1778835946896,41.06,80660.62,0.0,0.96228,3e-05,4.84874]
[1778835948019,41.06,80660.62,0.0,0.96228,3e-05,4.84874]
[1778835948060,41.06,80660.62,0.0,0.96228,3e-05,4.84874]
[1778835948070,41.06,80660.54,0.0,0.96227,3e-05,4.84966]
[1778835953945,41.07,80662.84,0.0,0.96233,3e-05,4.84357]
[1778835954952,41.07,80666.37,0.0,0.96244,3e-05,4.83158]
[1778835956818,41.07,80667.27,0.0,0.96247,3e-05,4.8288]
[1778835957060,41.07,80667.27,0.0,0.96247,3e-05,4.8288]
[1778835957101,41.07,80667.47,0.0,0.96248,3e-05,4.82846]
[1778835959371,41.07,80668.12,0.0,0.96249,3e-05,4.82655]
[1778835959563,41.07,80668.12,0.0,0.96249,3e-05,4.82655]
[1778835962003,41.08,80662.46,0.0,0.96229,3e-05,4.84771]
[1778835963582,41.08,80662.46,0.0,0.96229,3e-05,4.84771]
[1778835963683,41.08,80654.44,0.0,0.96201,3e-05,4.87612]
[1778835963810,41.08,80654.44,0.0,0.96201,3e-05,4.87612]
[1778835964017,41.08,80651.76,0.0,0.96192,3e-05,4.8858]
[1778835964928,41.08,80651.76,0.0,0.96192,3e-05,4.8858]
[1778835965073,41.08,80651.76,0.0,0.96192,3e-05,4.8858]
[1778835966030,41.08,80646.09,0.0,0.96172,3e-05,4.90601]
[1778835967037,41.08,80634.59,0.0,0.96132,3e-05,4.94712]
[1778835968044,41.08,80629.82,0.0,0.96116,3e-05,4.9642]
[1778835969301,41.08,80629.82,0.0,0.96116,3e-05,4.9642]
[1778835969310,41.08,80629.82,0.0,0.96116,3e-05,4.9642]
[1778835969460,41.08,80627.9,0.0,0.96109,3e-05,4.97114]
[1778835972072,41.08,80630.74,0.0,0.96118,3e-05,4.96139]
[1778835974088,41.08,80619.58,0.0,0.96079,3e-05,5.00139]
[1778835975095,41.08,80618.2,0.0,0.96074,4e-05,5.00638]
[1778835976134,41.08,80618.2,0.0,0.96074,4e-05,5.00638]
[1778835976308,41.08,80618.2,0.0,0.96074,4e-05,5.00638]
[1778835976395,41.08,80620.49,0.0,0.96082,3e-05,4.99826]
[1778835978229,41.08,80621.08,0.0,0.96084,3e-05,4.99623]
[1778835978310,41.08,80621.08,0.0,0.96084,3e-05,4.99623]
[1778835982658,41.08,80620.91,0.0,0.96083,3e-05,4.99716]
[1778835982810,41.08,80619.84,0.0,0.96079,3e-05,5.00106]
[1778835983151,41.08,80618.86,0.0,0.96076,4e-05,5.00463]
[1778835984661,41.08,80618.86,0.0,0.96076,4e-05,5.00463]
[1778835984810,41.08,80618.38,0.0,0.96074,4e-05,5.00641]
[1778835989072,41.08,80618.52,0.0,0.96074,4e-05,5.00617]
[1778835989194,41.08,80620.45,0.0,0.96081,3e-05,4.99934]
[1778835991723,41.08,80619.4,0.0,0.96077,3e-05,5.00317]
[1778835991809,41.08,80618.45,0.0,0.96077,4e-05,5.00304]
[1778835994229,41.09,80615.06,0.0,0.96065,4e-05,5.01536]
[1778835998315,41.09,80612.2,0.0,0.96054,4e-05,5.0258]
[1778835999322,41.09,80609.06,0.0,0.96043,4e-05,5.0371]
[1778836000150,41.09,80609.06,0.0,0.96043,4e-05,5.0371]
[1778836000311,41.09,80609.06,0.0,0.96043,4e-05,5.0371]
[1778836003350,41.09,80611.98,0.0,0.96053,4e-05,5.02671]
[1778836005364,41.09,80614.22,0.0,0.96061,4e-05,5.01877]
[1778836006093,41.09,80614.22,0.0,0.96061,4e-05,5.01877]
[1778836006314,41.09,80614.22,0.0,0.96061,4e-05,5.01877]
[1778836010450,41.09,80613.54,0.0,0.96059,4e-05,5.02138]
[1778836010563,41.09,80613.54,0.0,0.96059,4e-05,5.02138]
[1778836010662,41.09,80607.52,0.0,0.96037,4e-05,5.043]
[1778836014427,41.09,80605.2,0.0,0.96029,4e-05,5.05132]
[1778836017448,41.09,80603.09,0.0,0.96022,4e-05,5.0589]
[1778836018455,41.09,80601.08,0.0,0.96015,4e-05,5.06612]
[1778836019955,41.09,80600.23,0.0,0.96012,4e-05,5.06916]
[1778836020061,41.09,80600.23,0.0,0.96012,4e-05,5.06916]
[1778836022484,41.09,80597.23,0.0,0.96001,4e-05,5.07989]
[1778836023173,41.09,80597.23,0.0,0.96001,4e-05,5.07989]
[1778836023311,41.09,80597.23,0.0,0.96001,4e-05,5.07989]
[1778836028526,41.09,80597.85,0.0,0.96004,4e-05,5.07745]
[1778836033694,41.09,80598.39,0.0,0.96006,4e-05,5.07539]
[1778836033810,41.09,80599.05,0.0,0.96008,4e-05,5.07298]
[1778836036582,41.09,80594.53,0.0,0.95992,4e-05,5.08923]
[1778836037589,41.09,80592.04,0.0,0.95983,4e-05,5.09819]
[1778836038027,41.09,80592.04,0.0,0.95983,4e-05,5.09819]
[1778836038061,41.09,80592.04,0.0,0.95983,4e-05,5.09819]
[1778836043631,41.08,80590.92,0.0,0.9598,4e-05,5.10178]
[1778836048666,41.08,80591.06,0.0,0.9598,4e-05,5.10087]
[1778836053698,41.08,80592.08,0.0,0.95987,4e-05,5.09323]
[1778836053811,41.08,80591.8,0.0,0.95986,4e-05,5.09416]
[1778836056722,41.08,80589.04,0.0,0.95976,4e-05,5.10391]
[1778836059605,41.08,80588.79,0.0,0.95976,4e-05,5.10461]
[1778836059810,41.08,80588.67,0.0,0.95975,4e-05,5.10494]
[1778836065106,41.08,80588.99,0.0,0.95977,4e-05,5.10324]
[1778836065308,41.08,80588.99,0.0,0.95977,4e-05,5.10324]
[1778836065785,41.08,80583.57,0.0,0.95958,4e-05,5.12278]
[1778836066405,41.08,80583.57,0.0,0.95958,4e-05,5.12278]
[1778836066563,41.08,80583.57,0.0,0.95958,4e-05,5.12278]
[1778836071827,41.08,80579.3,0.0,0.95943,4e-05,5.13739]
[1778836073026,41.08,80579.3,0.0,0.95943,4e-05,5.13739]
[1778836073060,41.08,80579.3,0.0,0.95943,4e-05,5.13739]
[1778836073161,41.08,80576.96,0.0,0.95935,4e-05,5.14554]
[1778836079464,41.07,80577.24,0.0,0.95937,4e-05,5.14377]
[1778836079561,41.07,80579.1,0.0,0.95944,4e-05,5.13665]
[1778836080562,41.07,80579.1,0.0,0.95944,4e-05,5.13665]
[1778836080689,41.07,80579.1,0.0,0.95944,4e-05,5.13665]
[1778836080811,41.07,80579.1,0.0,0.95944,4e-05,5.13665]
[1778836080790,41.07,80578.94,0.0,0.95944,4e-05,5.13706]
[1778836085452,41.07,80579.73,0.0,0.95947,4e-05,5.13368]
[1778836085563,41.07,80579.73,0.0,0.95947,4e-05,5.13368]
[1778836086760,41.07,80580.19,0.0,0.95949,4e-05,5.13168]
[1778836086812,41.07,80580.19,0.0,0.95949,4e-05,5.13168]
[1778836086933,41.07,80581.6,0.0,0.95954,4e-05,5.12639]
[1778836091968,41.07,80581.67,0.0,0.95955,4e-05,5.12537]
[1778836093470,41.07,80581.67,0.0,0.95955,4e-05,5.12537]
[1778836093561,41.07,80581.67,0.0,0.95955,4e-05,5.12537]
[1778836099017,41.06,80583.52,0.0,0.95963,4e-05,5.11762]
[1778836103733,41.06,80582.34,0.0,0.95959,4e-05,5.12147]
[1778836103808,41.06,80582.34,0.0,0.95959,4e-05,5.12147]
[1778836103831,41.06,80572.19,0.0,0.95923,4e-05,5.15811]
[1778836104052,41.06,80568.03,0.0,0.95908,4e-05,5.1733]
[1778836105059,41.06,80568.33,0.0,0.95909,4e-05,5.172]
[1778836107440,41.06,80568.46,0.0,0.9591,4e-05,5.17129]
[1778836107561,41.06,80568.46,0.0,0.9591,4e-05,5.17129]
[1778836107582,41.06,80568.2,0.0,0.95909,4e-05,5.17178]
[1778836110099,41.06,80569.39,0.0,0.95914,4e-05,5.16699]
[1778836110309,41.06,80569.39,0.0,0.95914,4e-05,5.16699]
[1778836116137,41.05,80570.4,0.0,0.95922,4e-05,5.15825]
[1778836121172,41.05,80571.49,0.0,0.95926,4e-05,5.15334]
[1778836127215,41.05,80570.1,0.0,0.95922,4e-05,5.15734]
[1778836130393,41.05,80570.37,0.0,0.95924,4e-05,5.15599]
[1778836130573,41.05,80570.37,0.0,0.95924,4e-05,5.15599]
[1778836131856,41.05,80569.84,0.0,0.95922,4e-05,5.15774]
[1778836132059,41.05,80569.63,0.0,0.95921,4e-05,5.15833]
[1778836132252,41.05,80569.85,0.0,0.95922,4e-05,5.15734]
[1778836137445,41.05,80570.55,0.0,0.95925,4e-05,5.15425]
[1778836137572,41.05,80570.55,0.0,0.95925,4e-05,5.15425]
[1778836138293,41.04,80579.15,0.0,0.95957,4e-05,5.12243]
[1778836140307,41.04,80581.28,0.0,0.95965,4e-05,5.11447]
[1778836142020,41.04,80578.51,0.0,0.95955,4e-05,5.12442]
[1778836142060,41.04,80578.51,0.0,0.95955,4e-05,5.12442]
[1778836143507,41.04,80576.06,0.0,0.95946,4e-05,5.1332]
[1778836143562,41.04,80576.06,0.0,0.95946,4e-05,5.1332]
[1778836143604,41.04,80575.26,0.0,0.95944,4e-05,5.13597]
[1778836148363,41.04,80580.22,0.0,0.95962,4e-05,5.11723]
[1778836149243,41.04,80580.22,0.0,0.95962,4e-05,5.11723]
[1778836149310,41.04,80580.22,0.0,0.95962,4e-05,5.11723]
[1778836153398,41.04,80584.35,0.0,0.95977,4e-05,5.10168]
[1778836159440,41.04,80582.7,0.0,0.95972,4e-05,5.107]
[1778836160475,41.04,80582.7,0.0,0.95972,4e-05,5.107]
[1778836160566,41.04,80582.7,0.0,0.95972,4e-05,5.107]
[1778836163788,41.04,80581.83,0.0,0.95969,4e-05,5.10977]
[1778836163809,41.04,80581.83,0.0,0.95969,4e-05,5.10977]
[1778836163889,41.04,80581.92,0.0,0.9597,4e-05,5.10931]
[1778836169510,41.03,80582.65,0.0,0.95973,4e-05,5.1059]
[1778836174389,41.03,80583.85,0.0,0.95981,4e-05,5.09741]
[1778836174560,41.03,80583.85,0.0,0.95981,4e-05,5.09741]
[1778836180588,41.03,80582.21,0.0,0.95976,4e-05,5.1025]
[1778836181753,41.03,80582.21,0.0,0.95976,4e-05,5.1025]
[1778836185870,41.03,80581.37,0.0,0.95973,4e-05,5.10501]
[1778836186062,41.03,80582.0,0.0,0.95976,4e-05,5.10259]
[1778836185971,41.03,80582.0,0.0,0.95976,4e-05,5.10259]
[1778836191665,41.03,80582.17,0.0,0.95977,4e-05,5.10117]
[1778836194686,41.03,80593.33,0.0,0.96017,4e-05,5.06044]
[1778836196700,41.03,80594.5,0.0,0.96021,4e-05,5.05609]
[1778836197707,41.02,80590.22,0.0,0.96006,4e-05,5.07147]
[1778836202743,41.02,80591.57,0.0,0.96011,4e-05,5.06619]
[1778836207777,41.02,80594.98,0.0,0.96024,4e-05,5.05355]
[1778836212812,41.02,80592.32,0.0,0.96015,4e-05,5.06295]
[1778836215833,41.02,80586.14,0.0,0.95993,4e-05,5.08512]
[1778836216840,41.02,80567.37,0.0,0.95925,4e-05,5.15325]
[1778836217847,41.02,80566.02,0.0,0.95921,4e-05,5.15798]
[1778836222882,41.02,80569.22,0.0,0.95933,4e-05,5.14535]
[1778836227917,41.02,80569.67,0.0,0.95936,4e-05,5.14284]
[1778836232952,41.01,80568.71,0.0,0.95936,4e-05,5.14185]
[1778836237987,41.01,80568.28,0.0,0.95935,4e-05,5.14264]
[1778836243022,41.01,80569.02,0.0,0.95938,4e-05,5.13921]
[1778836248057,41.01,80568.83,0.0,0.95938,4e-05,5.13918]
[1778836251078,41.01,80580.5,0.0,0.95981,4e-05,5.09635]
[1778836252085,41.01,80585.18,0.0,0.95997,4e-05,5.07933]
[1778836256113,41.01,80581.32,0.0,0.95984,4e-05,5.09312]
[1778836261148,41.01,80579.01,0.0,0.95976,4e-05,5.10113]
[1778836262155,41.01,80572.58,0.0,0.95953,4e-05,5.12442]
[1778836265176,41.0,80570.92,0.0,0.95947,4e-05,5.1301]
[1778836268197,41.0,80575.21,0.0,0.95963,4e-05,5.11407]
[1778836272226,41.0,80582.14,0.0,0.95988,4e-05,5.08849]
[1778836273233,41.0,80589.7,0.0,0.96015,4e-05,5.06105]
[1778836274240,41.0,80593.72,0.0,0.9603,4e-05,5.04648]
[1778836276254,41.0,80596.35,0.0,0.96039,4e-05,5.03689]
[1778836281289,41.0,80597.78,0.0,0.96044,4e-05,5.03184]
[1778836287331,41.0,80598.44,0.0,0.96046,4e-05,5.02948]
[1778836289345,41.0,80594.23,0.0,0.96032,4e-05,5.04462]
[1778836292366,41.0,80590.37,0.0,0.96021,4e-05,5.05483]
[1778836297401,41.0,80589.97,0.0,0.96019,4e-05,5.05602]
[1778836301429,41.0,80585.65,0.0,0.96004,4e-05,5.0714]
[1778836302436,41.0,80579.78,0.0,0.95983,4e-05,5.09256]
[1778836307472,41.0,80580.84,0.0,0.95988,4e-05,5.08813]
[1778836312507,41.0,80579.9,0.0,0.95985,4e-05,5.09094]
[1778836315528,41.0,80575.84,0.0,0.95971,4e-05,5.10531]
[1778836320563,40.99,80577.49,0.0,0.95977,4e-05,5.09867]
[1778836324591,40.99,80571.65,0.0,0.95957,4e-05,5.11934]
[1778836329626,40.99,80572.33,0.0,0.9596,4e-05,5.11611]
[1778836330633,40.99,80559.19,0.0,0.95913,4e-05,5.1639]
[1778836331642,40.99,80551.26,0.0,0.95884,4e-05,5.19276]
[1778836333656,40.99,80545.33,0.0,0.95862,4e-05,5.21433]
[1778836338664,40.99,80543.23,0.0,0.95855,4e-05,5.22147]
[1778836341775,40.99,80543.48,0.0,0.95857,4e-05,5.22009]
[1778836342564,40.99,80543.39,0.0,0.95857,4e-05,5.22028]
[1778836347763,40.98,80541.14,0.0,0.95849,4e-05,5.22786]
[1778836347808,40.98,80541.14,0.0,0.95849,4e-05,5.22786]
[1778836347909,40.98,80540.11,0.0,0.95845,4e-05,5.23151]
[1778836355040,40.98,80539.94,0.0,0.95849,4e-05,5.22689]
[1778836358496,40.97,80538.96,0.0,0.95847,4e-05,5.22899]
[1778836358562,40.97,80538.96,0.0,0.95847,4e-05,5.22899]
[1778836358836,40.97,80542.74,0.0,0.95861,4e-05,5.21475]
[1778836363871,40.97,80542.09,0.0,0.9586,4e-05,5.21578]
[1778836368906,40.97,80542.67,0.0,0.95863,4e-05,5.21229]
[1778836373942,40.96,80545.44,0.0,0.95875,4e-05,5.20085]
[1778836378977,40.96,80546.23,0.0,0.95879,4e-05,5.19683]
[1778836380991,40.96,80549.83,0.0,0.95892,4e-05,5.18317]
[1778836381998,40.96,80554.02,0.0,0.95908,4e-05,5.16761]
[1778836383005,40.96,80557.59,0.0,0.95921,4e-05,5.15437]
[1778836385020,40.96,80561.15,0.0,0.95934,4e-05,5.1411]
[1778836386835,40.96,80560.58,0.0,0.95932,4e-05,5.14307]
[1778836387058,40.96,80560.58,0.0,0.95932,4e-05,5.14307]
[1778836393076,40.96,80559.31,0.0,0.95928,4e-05,5.14693]
[1778836398111,40.95,80558.9,0.0,0.95927,4e-05,5.14787]
[1778836398227,40.95,80558.9,0.0,0.95927,4e-05,5.14787]
[1778836398309,40.95,80558.9,0.0,0.95927,4e-05,5.14787]
[1778836399118,40.95,80559.08,0.0,0.95928,4e-05,5.1471]
[1778836404154,40.95,80564.25,0.0,0.95947,4e-05,5.12769]
[1778836404562,40.95,80564.25,0.0,0.95947,4e-05,5.12769]
[1778836408578,40.95,80570.57,0.0,0.9597,4e-05,5.10452]
[1778836408808,40.95,80570.57,0.0,0.9597,4e-05,5.10452]
[1778836408876,40.95,80570.84,0.0,0.95971,4e-05,5.10346]
[1778836414225,40.95,80570.4,0.0,0.95973,4e-05,5.10122]
[1778836415363,40.95,80570.4,0.0,0.95973,4e-05,5.10122]
[1778836415560,40.95,80570.4,0.0,0.95973,4e-05,5.10122]
[1778836420268,40.95,80575.44,0.0,0.95991,4e-05,5.08267]
[1778836423702,40.95,80574.97,0.0,0.95989,4e-05,5.08433]
[1778836423811,40.95,80574.97,0.0,0.95989,4e-05,5.08433]
[1778836423882,40.95,80575.78,0.0,0.95992,4e-05,5.08136]
[1778836425219,40.95,80575.62,0.0,0.95992,4e-05,5.08194]
[1778836425307,40.95,80575.62,0.0,0.95992,4e-05,5.08194]
[1778836431366,40.95,80575.88,0.0,0.95993,4e-05,5.08092]
[1778836431574,40.95,80575.88,0.0,0.95993,4e-05,5.08092]
[1778836431768,40.95,80575.88,0.0,0.95993,4e-05,5.08092]
[1778836431811,40.95,80575.88,0.0,0.95993,4e-05,5.08092]
[1778836431894,40.95,80577.02,0.0,0.95997,4e-05,5.07675]
[1778836437176,40.95,80579.36,0.0,0.96005,4e-05,5.06824]
[1778836437308,40.95,80579.82,0.0,0.96007,4e-05,5.06658]
[1778836440658,40.95,80579.47,0.0,0.96006,4e-05,5.06783]
[1778836440807,40.95,80579.47,0.0,0.96006,4e-05,5.06783]
[1778836440895,40.95,80579.49,0.0,0.96006,4e-05,5.06774]
[1778836446450,40.95,80579.55,0.0,0.96006,4e-05,5.06747]
[1778836448901,40.95,80578.38,0.0,0.96002,4e-05,5.07169]
[1778836449060,40.95,80578.38,0.0,0.96002,4e-05,5.07169]
[1778836454508,40.95,80586.36,0.0,0.9603,4e-05,5.04277]
[1778836456946,40.95,80586.74,0.0,0.96032,4e-05,5.0414]
[1778836457058,40.95,80586.74,0.0,0.96032,4e-05,5.0414]
[1778836457097,40.95,80587.26,0.0,0.96033,4e-05,5.03956]
[1778836457501,40.95,80587.26,0.0,0.96033,4e-05,5.03956]
[1778836457564,40.95,80587.26,0.0,0.96033,4e-05,5.03956]
[1778836458536,40.95,80582.58,0.0,0.96017,4e-05,5.05649]
[1778836461471,40.95,80581.14,0.0,0.96012,4e-05,5.06166]
[1778836461561,40.95,80581.14,0.0,0.96012,4e-05,5.06166]
[1778836461950,40.95,80581.14,0.0,0.96012,4e-05,5.06166]
[1778836462060,40.95,80581.14,0.0,0.96012,4e-05,5.06166]
[1778836462161,40.95,80580.12,0.0,0.96008,4e-05,5.06533]
[1778836466648,40.95,80582.36,0.0,0.96016,4e-05,5.05712]
[1778836466811,40.95,80582.36,0.0,0.96016,4e-05,5.05712]
[1778836466865,40.95,80582.42,0.0,0.96016,4e-05,5.05689]
[1778836467268,40.95,80582.42,0.0,0.96016,4e-05,5.05689]
[1778836467309,40.95,80582.42,0.0,0.96016,4e-05,5.05689]
[1778836474015,40.95,80581.08,0.0,0.96014,4e-05,5.058]
[1778836474058,40.95,80581.08,0.0,0.96014,4e-05,5.058]
[1778836474116,40.95,80578.78,0.0,0.96006,4e-05,5.0663]
[1778836474921,40.95,80578.78,0.0,0.96006,4e-05,5.0663]
[1778836475058,40.95,80578.78,0.0,0.96006,4e-05,5.0663]
[1778836475655,40.95,80569.62,0.0,0.95973,4e-05,5.09944]
[1778836477445,40.95,80569.65,0.0,0.95974,4e-05,5.09925]
[1778836477567,40.95,80569.65,0.0,0.95974,4e-05,5.09925]
[1778836478988,40.95,80568.57,0.0,0.9597,4e-05,5.10308]
[1778836479060,40.95,80568.57,0.0,0.9597,4e-05,5.10308]
[1778836479160,40.95,80562.37,0.0,0.95948,4e-05,5.12556]
[1778836481438,40.95,80560.75,0.0,0.95942,4e-05,5.1312]
[1778836481559,40.95,80560.75,0.0,0.95942,4e-05,5.1312]
[1778836485725,40.95,80565.01,0.0,0.95958,4e-05,5.11497]
[1778836487255,40.94,80564.95,0.0,0.95958,4e-05,5.11507]
[1778836487309,40.94,80564.95,0.0,0.95958,4e-05,5.11507]
[1778836487449,40.94,80564.95,0.0,0.95958,4e-05,5.11507]
[1778836487563,40.94,80564.95,0.0,0.95958,4e-05,5.11507]
[1778836487739,40.94,80564.94,0.0,0.95958,4e-05,5.115]
[1778836492775,40.94,80565.53,0.0,0.95961,4e-05,5.11232]
[1778836494564,40.94,80565.89,0.0,0.95962,4e-05,5.1109]
[1778836494810,40.94,80565.89,0.0,0.95962,4e-05,5.1109]
[1778836494888,40.94,80565.89,0.0,0.95962,4e-05,5.1109]
[1778836495063,40.94,80565.89,0.0,0.95962,4e-05,5.1109]
[1778836495095,40.94,80565.99,0.0,0.95962,4e-05,5.11043]
[1778836500835,40.94,80566.48,0.0,0.95965,4e-05,5.10804]
[1778836501344,40.94,80566.48,0.0,0.95965,4e-05,5.10804]
[1778836501563,40.94,80566.48,0.0,0.95965,4e-05,5.10804]
[1778836501735,40.94,80566.48,0.0,0.95965,4e-05,5.10804]
[1778836501812,40.94,80566.48,0.0,0.95965,4e-05,5.10804]
[1778836501896,40.94,80566.48,0.0,0.95965,4e-05,5.10793]
[1778836505870,40.94,80560.35,0.0,0.95943,4e-05,5.12985]
[1778836507124,40.94,80560.35,0.0,0.95943,4e-05,5.12985]
[1778836507162,40.94,80558.66,0.0,0.95937,4e-05,5.13588]
[1778836507311,40.94,80558.66,0.0,0.95937,4e-05,5.13588]
[1778836507446,40.94,80558.66,0.0,0.95937,4e-05,5.13588]
[1778836507561,40.94,80558.66,0.0,0.95937,4e-05,5.13588]
[1778836507884,40.94,80558.54,0.0,0.95937,4e-05,5.13617]
[1778836512372,40.94,80559.27,0.0,0.9594,4e-05,5.13289]
[1778836512540,40.94,80559.27,0.0,0.9594,4e-05,5.13289]
[1778836512559,40.94,80559.27,0.0,0.9594,4e-05,5.13289]
[1778836512919,40.94,80559.24,0.0,0.9594,4e-05,5.13286]
[1778836517954,40.93,80560.12,0.0,0.95944,4e-05,5.12891]
[1778836519282,40.93,80560.25,0.0,0.95945,4e-05,5.1283]
[1778836519309,40.93,80560.25,0.0,0.95945,4e-05,5.1283]
[1778836519475,40.93,80560.25,0.0,0.95945,4e-05,5.1283]
[1778836519565,40.93,80560.25,0.0,0.95945,4e-05,5.1283]
[1778836519968,40.93,80562.67,0.0,0.95954,4e-05,5.11933]
[1778836520975,40.93,80566.41,0.0,0.95967,4e-05,5.10558]
[1778836526011,40.93,80565.16,0.0,0.95963,4e-05,5.10962]
[1778836528025,40.93,80561.21,0.0,0.95949,4e-05,5.1238]
[1778836528411,40.93,80561.21,0.0,0.95949,4e-05,5.1238]
[1778836528560,40.93,80561.21,0.0,0.95949,4e-05,5.1238]
[1778836528970,40.93,80561.21,0.0,0.95949,4e-05,5.1238]
[1778836529063,40.93,80561.21,0.0,0.95949,4e-05,5.1238]
[1778836529138,40.93,80559.91,0.0,0.95945,4e-05,5.12841]
[1778836534067,40.93,80555.53,0.0,0.95932,4e-05,5.1401]
[1778836535219,40.93,80555.53,0.0,0.95932,4e-05,5.1401]
[1778836535277,40.93,80556.76,0.0,0.95937,4e-05,5.13545]
[1778836535310,40.93,80556.76,0.0,0.95937,4e-05,5.13545]
[1778836535957,40.93,80556.76,0.0,0.95937,4e-05,5.13545]
[1778836536060,40.93,80556.76,0.0,0.95937,4e-05,5.13545]
[1778836536081,40.93,80558.08,0.0,0.95942,4e-05,5.13048]
[1778836541116,40.93,80556.42,0.0,0.95936,4e-05,5.1358]
[1778836542746,40.93,80557.5,0.0,0.9594,4e-05,5.13171]
[1778836542808,40.93,80557.5,0.0,0.9594,4e-05,5.13171]
[1778836543130,40.93,80558.34,0.0,0.95944,4e-05,5.1285]
[1778836543409,40.93,80558.34,0.0,0.95944,4e-05,5.1285]
[1778836543561,40.93,80558.34,0.0,0.95944,4e-05,5.1285]
[1778836549172,40.92,80558.84,0.0,0.95946,4e-05,5.12602]
[1778836551099,40.92,80560.39,0.0,0.95952,4e-05,5.12025]
[1778836551308,40.92,80560.39,0.0,0.95952,4e-05,5.12025]
[1778836551186,40.92,80557.25,0.0,0.9594,4e-05,5.13161]
[1778836551975,40.92,80557.25,0.0,0.9594,4e-05,5.13161]
[1778836552059,40.92,80557.25,0.0,0.9594,4e-05,5.13161]
[1778836552193,40.92,80554.21,0.0,0.9593,4e-05,5.1426]
[1778836557228,40.92,80553.78,0.0,0.95929,4e-05,5.14344]
[1778836558815,40.92,80550.97,0.0,0.95919,4e-05,5.15357]
[1778836559058,40.92,80550.97,0.0,0.95919,4e-05,5.15357]
[1778836559245,40.92,80550.36,0.0,0.95917,4e-05,5.15563]
[1778836561933,40.92,80553.07,0.0,0.95927,4e-05,5.14533]
[1778836562062,40.92,80553.07,0.0,0.95927,4e-05,5.14533]
[1778836565286,40.92,80556.93,0.0,0.95941,4e-05,5.13059]
[1778836566305,40.92,80556.93,0.0,0.95941,4e-05,5.13059]
[1778836566568,40.92,80554.52,0.0,0.95933,4e-05,5.13926]
[1778836566866,40.92,80554.52,0.0,0.95933,4e-05,5.13926]
[1778836567058,40.92,80554.52,0.0,0.95933,4e-05,5.13926]
[1778836567300,40.92,80555.99,0.0,0.95938,4e-05,5.13373]
[1778836573319,40.92,80557.07,0.0,0.95943,4e-05,5.12923]
[1778836573562,40.92,80555.04,0.0,0.95936,4e-05,5.13652]
[1778836576154,40.91,80553.7,0.0,0.95931,4e-05,5.14112]
[1778836576309,40.91,80553.7,0.0,0.95931,4e-05,5.14112]
[1778836576164,40.91,80549.92,0.0,0.95918,4e-05,5.15463]
[1778836576902,40.91,80549.92,0.0,0.95918,4e-05,5.15463]
[1778836577061,40.91,80549.92,0.0,0.95918,4e-05,5.15463]
[1778836577162,40.91,80545.81,0.0,0.95903,4e-05,5.16951]
[1778836577370,40.91,80548.64,0.0,0.95913,4e-05,5.15912]
[1778836581398,40.91,80537.73,0.0,0.95874,4e-05,5.19846]
[1778836582405,40.91,80532.15,0.0,0.95854,4e-05,5.2188]
[1778836583615,40.91,80532.15,0.0,0.95854,4e-05,5.2188]
[1778836583811,40.91,80532.15,0.0,0.95854,4e-05,5.2188]
[1778836589454,40.91,80534.4,0.0,0.95864,4e-05,5.2086]
[1778836592118,40.9,80534.76,0.0,0.95865,4e-05,5.20702]
[1778836592308,40.9,80534.76,0.0,0.95865,4e-05,5.20702]
[1778836592155,40.9,80533.65,0.0,0.95864,4e-05,5.20693]
[1778836592475,40.9,80534.01,0.0,0.95866,4e-05,5.2056]
[1778836593762,40.9,80534.01,0.0,0.95866,4e-05,5.2056]
[1778836593810,40.9,80534.01,0.0,0.95866,4e-05,5.2056]
[1778836598342,40.9,80531.49,0.0,0.95858,4e-05,5.21388]
[1778836598560,40.9,80531.25,0.0,0.95857,4e-05,5.21451]
[1778836599144,40.9,80531.25,0.0,0.95857,4e-05,5.21451]
[1778836599310,40.9,80531.25,0.0,0.95857,4e-05,5.21451]
[1778836599245,40.9,80530.68,0.0,0.95855,4e-05,5.2161]
[1778836604559,40.9,80531.58,0.0,0.9586,4e-05,5.21147]
[1778836609594,40.89,80531.6,0.0,0.95861,4e-05,5.21013]
[1778836614455,40.89,80531.61,0.0,0.95862,4e-05,5.20958]
[1778836614560,40.89,80531.61,0.0,0.95862,4e-05,5.20958]
[1778836614778,40.89,80531.61,0.0,0.95862,4e-05,5.20958]
[1778836614809,40.89,80531.61,0.0,0.95862,4e-05,5.20958]
[1778836614815,40.89,80531.61,0.0,0.95863,4e-05,5.20857]
[1778836618938,40.89,80530.45,0.0,0.95859,4e-05,5.2126]
[1778836619059,40.89,80530.45,0.0,0.95859,4e-05,5.2126]
[1778836619075,40.89,80530.45,0.0,0.95859,4e-05,5.2126]
[1778836619312,40.89,80530.45,0.0,0.95859,4e-05,5.2126]
[1778836619160,40.89,80529.2,0.0,0.95855,4e-05,5.21644]
[1778836622685,40.88,80532.01,0.0,0.95866,4e-05,5.20526]
[1778836626889,40.88,80532.48,0.0,0.95868,4e-05,5.20277]
[1778836627059,40.88,80532.48,0.0,0.95868,4e-05,5.20277]
[1778836627062,40.88,80532.1,0.0,0.95868,4e-05,5.20369]
[1778836627398,40.88,80532.1,0.0,0.95868,4e-05,5.20369]
[1778836627558,40.88,80532.1,0.0,0.95868,4e-05,5.20369]
[1778836628729,40.88,80529.07,0.0,0.95857,4e-05,5.21441]
[1778836629736,40.88,80531.72,0.0,0.95867,4e-05,5.20436]
[1778836631750,40.88,80533.99,0.0,0.95876,4e-05,5.19552]
[1778836634083,40.88,80533.99,0.0,0.95876,4e-05,5.19552]
[1778836634311,40.88,80533.99,0.0,0.95876,4e-05,5.19552]
[1778836634184,40.88,80531.46,0.0,0.95867,4e-05,5.2044]
[1778836634559,40.88,80531.46,0.0,0.95867,4e-05,5.2044]
[1778836634774,40.87,80530.83,0.0,0.95865,4e-05,5.20648]
[1778836639806,40.87,80530.21,0.0,0.95864,4e-05,5.20754]
[1778836641096,40.87,80530.21,0.0,0.95864,4e-05,5.20754]
[1778836641308,40.87,80530.21,0.0,0.95864,4e-05,5.20754]
[1778836641383,40.87,80528.79,0.0,0.95859,4e-05,5.21254]
[1778836642184,40.87,80528.79,0.0,0.95859,4e-05,5.21254]
[1778836642309,40.87,80528.79,0.0,0.95859,4e-05,5.21254]
[1778836647529,40.87,80531.03,0.0,0.95868,4e-05,5.20275]
[1778836647560,40.87,80531.03,0.0,0.95868,4e-05,5.20275]
[1778836647862,40.87,80529.14,0.0,0.95862,4e-05,5.20949]
[1778836648474,40.87,80529.14,0.0,0.95862,4e-05,5.20949]
[1778836648561,40.87,80529.14,0.0,0.95862,4e-05,5.20949]
[1778836652731,40.86,80528.36,0.0,0.95862,4e-05,5.20766]
[1778836652811,40.86,80528.36,0.0,0.95862,4e-05,5.20766]
[1778836654911,40.86,80531.59,0.0,0.95875,4e-05,5.19499]
[1778836655918,40.86,80534.25,0.0,0.95885,4e-05,5.18495]
[1778836656726,40.86,80534.25,0.0,0.95885,4e-05,5.18495]
[1778836656814,40.86,80534.25,0.0,0.95885,4e-05,5.18495]
[1778836659351,40.86,80542.51,0.0,0.95916,4e-05,5.15396]
[1778836660211,40.86,80542.51,0.0,0.95916,4e-05,5.15396]
[1778836660280,40.86,80547.95,0.0,0.95936,4e-05,5.13386]
[1778836660580,40.86,80547.95,0.0,0.95936,4e-05,5.13386]
[1778836660811,40.86,80547.95,0.0,0.95936,4e-05,5.13386]
[1778836665988,40.86,80548.17,0.0,0.95937,4e-05,5.13228]
[1778836666800,40.86,80548.17,0.0,0.95937,4e-05,5.13228]
[1778836666810,40.86,80548.17,0.0,0.95937,4e-05,5.13228]
[1778836668750,40.86,80548.18,0.0,0.95938,4e-05,5.13198]
[1778836668809,40.86,80548.18,0.0,0.95938,4e-05,5.13198]
[1778836669010,40.86,80549.68,0.0,0.95943,4e-05,5.12636]
[1778836674045,40.85,80548.85,0.0,0.95941,4e-05,5.12875]
[1778836676985,40.85,80547.48,0.0,0.95936,4e-05,5.13349]
[1778836677063,40.85,80547.48,0.0,0.95936,4e-05,5.13349]
[1778836677066,40.85,80543.36,0.0,0.95921,4e-05,5.14844]
[1778836682101,40.85,80544.98,0.0,0.95928,4e-05,5.14167]
[1778836686293,40.85,80546.52,0.0,0.95934,4e-05,5.13555]
[1778836686310,40.85,80546.52,0.0,0.95934,4e-05,5.13555]
[1778836688392,40.85,80546.56,0.0,0.95934,4e-05,5.13526]
[1778836688450,40.85,80546.56,0.0,0.95934,4e-05,5.13526]
[1778836688410,40.85,80545.18,0.0,0.9593,4e-05,5.14001]
[1778836689150,40.85,80537.09,0.0,0.959,4e-05,5.16956]
[1778836690224,40.85,80537.09,0.0,0.959,4e-05,5.16956]
[1778836690309,40.85,80537.09,0.0,0.959,4e-05,5.16956]
[1778836690325,40.85,80532.96,0.0,0.95885,4e-05,5.18456]
[1778836694187,40.84,80537.19,0.0,0.95902,4e-05,5.1681]
[1778836695867,40.84,80538.16,0.0,0.95906,4e-05,5.16434]
[1778836696058,40.84,80538.16,0.0,0.95906,4e-05,5.16434]
[1778836696491,40.84,80538.2,0.0,0.95906,4e-05,5.16401]
[1778836696561,40.84,80538.2,0.0,0.95906,4e-05,5.16401]
[1778836697208,40.84,80538.71,0.0,0.95908,4e-05,5.16195]
[1778836701129,40.84,80538.53,0.0,0.95908,4e-05,5.16208]
[1778836701311,40.84,80538.53,0.0,0.95908,4e-05,5.16208]
[1778836704630,40.84,80540.47,0.0,0.95915,4e-05,5.15428]
[1778836704807,40.84,80540.47,0.0,0.95915,4e-05,5.15428]
[1778836705264,40.84,80539.83,0.0,0.95913,4e-05,5.15647]
[1778836709318,40.84,80540.95,0.0,0.95918,4e-05,5.15186]
[1778836709564,40.84,80541.47,0.0,0.9592,4e-05,5.14979]
[1778836715338,40.84,80543.7,0.0,0.95932,4e-05,5.13708]
[1778836716049,40.84,80543.7,0.0,0.95932,4e-05,5.13708]
[1778836716058,40.84,80543.7,0.0,0.95932,4e-05,5.13708]
[1778836717950,40.83,80543.61,0.0,0.95932,4e-05,5.13712]
[1778836718064,40.83,80543.61,0.0,0.95932,4e-05,5.13712]
[1778836718359,40.83,80543.55,0.0,0.95931,4e-05,5.1372]
[1778836723394,40.83,80543.77,0.0,0.95933,4e-05,5.1357]
[1778836728322,40.83,80543.26,0.0,0.95932,4e-05,5.137]
[1778836728561,40.83,80542.6,0.0,0.95929,4e-05,5.13927]
[1778836734472,40.83,80543.14,0.0,0.95932,4e-05,5.13643]
[1778836739507,40.83,80543.43,0.0,0.95934,4e-05,5.13464]
[1778836741876,40.83,80543.32,0.0,0.95934,4e-05,5.13491]
[1778836742058,40.83,80543.32,0.0,0.95934,4e-05,5.13491]
[1778836742122,40.83,80543.32,0.0,0.95934,4e-05,5.13491]
[1778836742309,40.83,80543.32,0.0,0.95934,4e-05,5.13491]
[1778836742395,40.83,80543.99,0.0,0.95936,4e-05,5.13217]
[1778836747563,40.82,80541.4,0.0,0.95928,4e-05,5.14092]
[1778836752598,40.82,80541.66,0.0,0.95929,4e-05,5.13922]
[1778836755822,40.82,80541.09,0.0,0.95928,4e-05,5.14101]
[1778836756058,40.82,80541.09,0.0,0.95928,4e-05,5.14101]
[1778836758640,40.82,80537.06,0.0,0.95913,4e-05,5.15523]
[1778836759573,40.82,80537.06,0.0,0.95913,4e-05,5.15523]
[1778836759808,40.82,80537.06,0.0,0.95913,4e-05,5.15523]
[1778836761043,40.82,80534.84,0.0,0.95906,4e-05,5.16303]
[1778836761059,40.82,80534.84,0.0,0.95906,4e-05,5.16303]
[1778836761144,40.82,80534.63,0.0,0.95905,4e-05,5.16362]
[1778836766068,40.82,80534.97,0.0,0.95907,4e-05,5.16183]
[1778836766311,40.82,80534.97,0.0,0.95907,4e-05,5.16183]
[1778836770518,40.81,80531.16,0.0,0.95894,4e-05,5.17514]
[1778836770566,40.81,80528.67,0.0,0.95885,4e-05,5.18413]
[1778836770724,40.81,80528.03,0.0,0.95882,4e-05,5.1863]
[1778836775759,40.81,80527.95,0.0,0.95886,4e-05,5.18184]
[1778836780935,40.81,80525.73,0.0,0.95879,4e-05,5.18916]
[1778836782061,40.81,80523.66,0.0,0.95871,4e-05,5.19635]
[1778836782808,40.81,80516.61,0.0,0.95846,4e-05,5.22221]
[1778836784890,40.81,80516.28,0.0,0.95845,4e-05,5.22318]
[1778836785060,40.81,80516.28,0.0,0.95845,4e-05,5.22318]
[1778836785095,40.8,80516.46,0.0,0.95846,4e-05,5.22193]
[1778836790864,40.8,80518.21,0.0,0.95854,4e-05,5.21397]
[1778836791801,40.8,80518.21,0.0,0.95854,4e-05,5.21397]
[1778836791808,40.8,80518.21,0.0,0.95854,4e-05,5.21397]
[1778836796972,40.8,80517.81,0.0,0.95854,4e-05,5.2137]
[1778836797226,40.8,80517.81,0.0,0.95854,4e-05,5.2137]
[1778836797308,40.8,80517.81,0.0,0.95854,4e-05,5.2137]
[1778836797327,40.79,80516.91,0.0,0.95851,4e-05,5.21674]
[1778836802949,40.79,80514.87,0.0,0.95845,4e-05,5.22254]
[1778836807984,40.79,80512.98,0.0,0.9584,4e-05,5.22799]
[1778836813022,40.78,80505.59,0.0,0.95814,4e-05,5.25389]
[1778836813767,40.78,80505.59,0.0,0.95814,4e-05,5.25389]
[1778836816561,40.78,80503.94,0.0,0.95808,4e-05,5.25932]
[1778836821078,40.77,80493.55,0.0,0.95772,4e-05,5.29601]
[1778836822085,40.77,80491.29,0.0,0.95763,4e-05,5.30406]
[1778836825106,40.77,80486.22,0.0,0.95746,4e-05,5.32182]
[1778836830141,40.76,80490.19,0.0,0.95763,4e-05,5.3047]
[1778836833399,40.76,80489.45,0.0,0.95763,4e-05,5.30294]
[1778836833564,40.76,80489.45,0.0,0.95763,4e-05,5.30294]
[1778836833410,40.76,80491.11,0.0,0.9577,4e-05,5.29631]
[1778836835411,40.76,80492.05,0.0,0.95774,4e-05,5.2924]
[1778836835562,40.76,80492.05,0.0,0.95774,4e-05,5.2924]
[1778836836188,40.76,80484.21,0.0,0.95745,4e-05,5.32106]
[1778836838198,40.76,80481.9,0.0,0.95736,4e-05,5.32975]
[1778836841219,40.76,80494.58,0.0,0.95784,4e-05,5.28211]
[1778836842227,40.76,80498.75,0.0,0.958,4e-05,5.26657]
[1778836843040,40.76,80498.75,0.0,0.958,4e-05,5.26657]
[1778836843060,40.76,80498.75,0.0,0.958,4e-05,5.26657]
[1778836843234,40.76,80496.35,0.0,0.95791,4e-05,5.27563]
[1778836844494,40.76,80496.35,0.0,0.95791,4e-05,5.27563]
[1778836844561,40.76,80496.35,0.0,0.95791,4e-05,5.27563]
[1778836850283,40.75,80495.18,0.0,0.95788,4e-05,5.27868]
[1778836853304,40.75,80498.67,0.0,0.95802,4e-05,5.26453]
[1778836855934,40.75,80497.63,0.0,0.95799,4e-05,5.26772]
[1778836856062,40.75,80497.63,0.0,0.95799,4e-05,5.26772]
[1778836856325,40.75,80496.96,0.0,0.95797,4e-05,5.26986]
[1778836856749,40.75,80496.96,0.0,0.95797,4e-05,5.26986]
[1778836856813,40.75,80496.96,0.0,0.95797,4e-05,5.26986]
[1778836862367,40.74,80500.99,0.0,0.95814,4e-05,5.2527]
[1778836864381,40.74,80506.73,0.0,0.95836,4e-05,5.23066]
[1778836865388,40.74,80512.94,0.0,0.95859,4e-05,5.2073]
[1778836867411,40.74,80523.08,0.0,0.95897,4e-05,5.1693]
[1778836869042,40.74,80524.49,0.0,0.95902,4e-05,5.1639]
[1778836869062,40.74,80524.49,0.0,0.95902,4e-05,5.1639]
[1778836869425,40.74,80524.35,0.0,0.95902,4e-05,5.16424]
[1778836870307,40.74,80524.35,0.0,0.95902,4e-05,5.16424]
[1778836870566,40.74,80524.35,0.0,0.95902,4e-05,5.16424]
[1778836873453,40.74,80515.16,0.0,0.95869,4e-05,5.19745]
[1778836875467,40.73,80512.59,0.0,0.9586,4e-05,5.20647]
[1778836876197,40.73,80512.59,0.0,0.9586,4e-05,5.20647]
[1778836876310,40.73,80512.59,0.0,0.9586,4e-05,5.20647]
[1778836876474,40.73,80512.56,0.0,0.9586,4e-05,5.20632]
[1778836876795,40.73,80512.56,0.0,0.9586,4e-05,5.20632]
[1778836876811,40.73,80512.56,0.0,0.9586,4e-05,5.20632]
[1778836881509,40.73,80516.41,0.0,0.95876,4e-05,5.19076]
[1778836883236,40.73,80517.62,0.0,0.9588,4e-05,5.18605]
[1778836883311,40.73,80517.62,0.0,0.9588,4e-05,5.18605]
[1778836883523,40.73,80517.25,0.0,0.95879,4e-05,5.18719]
[1778836884345,40.73,80517.25,0.0,0.95879,4e-05,5.18719]
[1778836884561,40.73,80517.25,0.0,0.95879,4e-05,5.18719]
[1778836889565,40.73,80518.7,0.0,0.95886,4e-05,5.18045]
[1778836892739,40.72,80520.07,0.0,0.95894,4e-05,5.17107]
[1778836892812,40.72,80520.07,0.0,0.95894,4e-05,5.17107]
[1778836893474,40.72,80520.07,0.0,0.95894,4e-05,5.17107]
[1778836893562,40.72,80520.07,0.0,0.95894,4e-05,5.17107]
[1778836893594,40.72,80519.85,0.0,0.95894,4e-05,5.17167]
[1778836898629,40.72,80519.7,0.0,0.95894,4e-05,5.17118]
[1778836903249,40.72,80522.46,0.0,0.95905,4e-05,5.16016]
[1778836903315,40.72,80522.46,0.0,0.95905,4e-05,5.16016]
[1778836903664,40.72,80517.03,0.0,0.95885,4e-05,5.18001]
[1778836904202,40.72,80517.03,0.0,0.95885,4e-05,5.18001]
[1778836904309,40.72,80517.03,0.0,0.95885,4e-05,5.18001]
[1778836904671,40.72,80521.25,0.0,0.95901,4e-05,5.16419]
[1778836908095,40.72,80522.42,0.0,0.95906,4e-05,5.15945]
[1778836908310,40.72,80522.42,0.0,0.95906,4e-05,5.15945]
[1778836908401,40.72,80527.58,0.0,0.95925,4e-05,5.14007]
[1778836908705,40.72,80531.39,0.0,0.95939,4e-05,5.12606]
[1778836910234,40.72,80531.39,0.0,0.95939,4e-05,5.12606]
[1778836910310,40.72,80531.39,0.0,0.95939,4e-05,5.12606]
[1778836915754,40.71,80528.71,0.0,0.9593,4e-05,5.13497]
[1778836916761,40.71,80522.64,0.0,0.95908,4e-05,5.15717]
[1778836919085,40.71,80520.91,0.0,0.95902,4e-05,5.16336]
[1778836919312,40.71,80520.91,0.0,0.95902,4e-05,5.16336]
[1778836919667,40.71,80520.91,0.0,0.95902,4e-05,5.16336]
[1778836919395,40.71,80521.17,0.0,0.95903,4e-05,5.16201]
[1778836919808,40.71,80521.17,0.0,0.95903,4e-05,5.16201]
[1778836920789,40.71,80513.04,0.0,0.95873,4e-05,5.19187]
[1778836922508,40.71,80513.04,0.0,0.95873,4e-05,5.19187]
[1778836922563,40.71,80513.04,0.0,0.95873,4e-05,5.19187]
[1778836922595,40.71,80507.47,0.0,0.95853,4e-05,5.21201]
[1778836922817,40.71,80507.47,0.0,0.95853,4e-05,5.21201]
[1778836923062,40.71,80507.47,0.0,0.95853,4e-05,5.21201]
[1778836926831,40.71,80502.16,0.0,0.95835,4e-05,5.23063]
[1778836929143,40.71,80501.95,0.0,0.95834,4e-05,5.23111]
[1778836929313,40.71,80501.95,0.0,0.95834,4e-05,5.23111]
[1778836929414,40.7,80501.93,0.0,0.95835,4e-05,5.23056]
[1778836929995,40.7,80501.93,0.0,0.95835,4e-05,5.23056]
[1778836930059,40.7,80501.93,0.0,0.95835,4e-05,5.23056]
[1778836933885,40.7,80488.58,0.0,0.95786,4e-05,5.27922]
[1778836935899,40.7,80490.28,0.0,0.95792,4e-05,5.27304]
[1778836936824,40.7,80490.28,0.0,0.95792,4e-05,5.27304]
[1778836937058,40.7,80490.28,0.0,0.95792,4e-05,5.27304]
[1778836937625,40.7,80490.28,0.0,0.95792,4e-05,5.27304]
[1778836937647,40.7,80489.92,0.0,0.95791,4e-05,5.27451]
[1778836937810,40.7,80489.92,0.0,0.95791,4e-05,5.27451]
[1778836942948,40.7,80487.0,0.0,0.95779,4e-05,5.28569]
[1778836946978,40.7,80471.35,0.0,0.9572,4e-05,5.34476]
[1778836949448,40.7,80468.57,0.0,0.95709,4e-05,5.35529]
[1778836949565,40.7,80468.57,0.0,0.95709,4e-05,5.35529]
[1778836949603,40.7,80468.16,0.0,0.95708,4e-05,5.35671]
[1778836950471,40.7,80468.16,0.0,0.95708,4e-05,5.35671]
[1778836950562,40.7,80468.16,0.0,0.95708,4e-05,5.35671]
[1778836956041,40.7,80468.95,0.0,0.95714,4e-05,5.3496]
[1778836960405,40.7,80470.81,0.0,0.95721,4e-05,5.34236]
[1778836960562,40.7,80470.81,0.0,0.95721,4e-05,5.34236]
[1778836960612,40.7,80470.94,0.0,0.95722,4e-05,5.34182]
[1778836961285,40.7,80470.94,0.0,0.95722,4e-05,5.34182]
[1778836961310,40.7,80470.94,0.0,0.95722,4e-05,5.34182]
[1778836965104,40.7,80466.22,0.0,0.95704,4e-05,5.35943]
[1778836965867,40.7,80466.22,0.0,0.95704,4e-05,5.35943]
[1778836966060,40.7,80466.22,0.0,0.95704,4e-05,5.35943]
[1778836966111,40.7,80465.85,0.0,0.95703,4e-05,5.36075]
[1778836967003,40.7,80465.85,0.0,0.95703,4e-05,5.36075]
[1778836967063,40.7,80465.85,0.0,0.95703,4e-05,5.36075]
[1778836970347,40.7,80467.07,0.0,0.95708,4e-05,5.35593]
[1778836970564,40.7,80467.07,0.0,0.95708,4e-05,5.35593]
[1778836971446,40.7,80468.19,0.0,0.95712,4e-05,5.35162]
[1778836971561,40.7,80468.19,0.0,0.95712,4e-05,5.35162]
[1778836971604,40.7,80468.11,0.0,0.95712,4e-05,5.35186]
[1778836977188,40.7,80472.5,0.0,0.95729,4e-05,5.33487]
[1778836979052,40.7,80471.87,0.0,0.95727,4e-05,5.3372]
[1778836979060,40.7,80471.87,0.0,0.95727,4e-05,5.3372]
[1778836984237,40.7,80475.71,0.0,0.95741,4e-05,5.32242]
[1778836989272,40.69,80476.8,0.0,0.95748,4e-05,5.31627]
[1778836989930,40.69,80476.8,0.0,0.95748,4e-05,5.31627]
[1778836990065,40.69,80476.8,0.0,0.95748,4e-05,5.31627]
[1778836990279,40.69,80475.94,0.0,0.95745,4e-05,5.31911]
[1778836990884,40.69,80475.94,0.0,0.95745,4e-05,5.31911]
[1778836991060,40.69,80475.94,0.0,0.95745,4e-05,5.31911]
[1778836994307,40.69,80472.77,0.0,0.95734,4e-05,5.32947]
[1778836996846,40.68,80472.27,0.0,0.95733,4e-05,5.33053]
[1778836997062,40.68,80472.27,0.0,0.95733,4e-05,5.33053]
[1778836998951,40.68,80471.95,0.0,0.95733,4e-05,5.3309]
[1778836999063,40.68,80471.95,0.0,0.95733,4e-05,5.3309]
[1778836999342,40.68,80471.65,0.0,0.95732,4e-05,5.33162]
[1778837001160,40.68,80471.42,0.0,0.95732,4e-05,5.33208]
[1778837001312,40.68,80471.42,0.0,0.95732,4e-05,5.33208]
[1778837004377,40.67,80466.29,0.0,0.95714,4e-05,5.34982]
[1778837009412,40.67,80464.68,0.0,0.9571,4e-05,5.35378]
[1778837009827,40.67,80464.68,0.0,0.9571,4e-05,5.35378]
[1778837010060,40.67,80464.68,0.0,0.9571,4e-05,5.35378]
[1778837010229,40.67,80464.68,0.0,0.9571,4e-05,5.35378]
[1778837010313,40.67,80464.68,0.0,0.9571,4e-05,5.35378]
[1778837010419,40.67,80464.79,0.0,0.95711,4e-05,5.35292]
[1778837015454,40.66,80464.35,0.0,0.95714,4e-05,5.34876]
[1778837015967,40.66,80464.35,0.0,0.95714,4e-05,5.34876]
[1778837016061,40.66,80464.35,0.0,0.95714,4e-05,5.34876]
[1778837016638,40.66,80464.35,0.0,0.95714,4e-05,5.34876]
[1778837016695,40.66,80464.44,0.0,0.95714,4e-05,5.348]
[1778837016813,40.66,80464.44,0.0,0.95714,4e-05,5.348]
[1778837022503,40.66,80464.77,0.0,0.95717,4e-05,5.34502]
[1778837023359,40.66,80464.77,0.0,0.95717,4e-05,5.34502]
[1778837023562,40.66,80464.77,0.0,0.95717,4e-05,5.34502]
[1778837023574,40.66,80464.71,0.0,0.95717,4e-05,5.34522]
[1778837024517,40.66,80459.38,0.0,0.95697,4e-05,5.36538]
[1778837025171,40.66,80459.38,0.0,0.95697,4e-05,5.36538]
[1778837025314,40.66,80459.38,0.0,0.95697,4e-05,5.36538]
[1778837029614,40.66,80459.54,0.0,0.95698,4e-05,5.36449]
[1778837029811,40.66,80458.93,0.0,0.95695,4e-05,5.36674]
[1778837031313,40.66,80458.86,0.0,0.95695,4e-05,5.36694]
[1778837031565,40.66,80458.86,0.0,0.95695,4e-05,5.36694]
[1778837031566,40.66,80458.83,0.0,0.95695,4e-05,5.36699]
[1778837036601,40.65,80460.23,0.0,0.95701,4e-05,5.36138]
[1778837040781,40.65,80460.48,0.0,0.95702,4e-05,5.36029]
[1778837040813,40.65,80460.48,0.0,0.95702,4e-05,5.36029]
[1778837043651,40.65,80464.46,0.0,0.95717,4e-05,5.34503]
[1778837044891,40.65,80466.05,0.0,0.95723,4e-05,5.33899]
[1778837045060,40.65,80466.05,0.0,0.95723,4e-05,5.33899]
[1778837045449,40.65,80466.05,0.0,0.95723,4e-05,5.33899]
[1778837045567,40.65,80466.05,0.0,0.95723,4e-05,5.33899]
[1778837045665,40.65,80465.83,0.0,0.95723,4e-05,5.33981]
[1778837046672,40.65,80471.72,0.0,0.95745,4e-05,5.31755]
[1778837049536,40.65,80474.11,0.0,0.95754,4e-05,5.3086]
[1778837049565,40.65,80474.11,0.0,0.95754,4e-05,5.3086]
[1778837051988,40.65,80474.33,0.0,0.95755,4e-05,5.30744]
[1778837052062,40.65,80474.33,0.0,0.95755,4e-05,5.30744]
[1778837052719,40.65,80474.53,0.0,0.95756,4e-05,5.30628]
[1778837054733,40.65,80469.52,0.0,0.95738,4e-05,5.32437]
[1778837056725,40.65,80470.33,0.0,0.95742,4e-05,5.32088]
[1778837056809,40.65,80470.33,0.0,0.95742,4e-05,5.32088]
[1778837066818,40.64,80474.32,0.0,0.95761,4e-05,5.30129]
[1778837070248,40.63,80476.13,0.0,0.95769,4e-05,5.29329]
[1778837070309,40.63,80476.13,0.0,0.95769,4e-05,5.29329]
[1778837070409,40.63,80476.13,0.0,0.9577,4e-05,5.2929]
[1778837071134,40.63,80476.13,0.0,0.9577,4e-05,5.2929]
[1778837071313,40.63,80476.13,0.0,0.9577,4e-05,5.2929]
[1778837076888,40.63,80477.06,0.0,0.95778,4e-05,5.28341]
[1778837081745,40.62,80477.59,0.0,0.95781,4e-05,5.28029]
[1778837081809,40.62,80477.59,0.0,0.95781,4e-05,5.28029]
[1778837081846,40.62,80481.66,0.0,0.95797,4e-05,5.2643]
[1778837082061,40.62,80481.66,0.0,0.95797,4e-05,5.2643]
[1778837082161,40.62,80485.51,0.0,0.95812,4e-05,5.24987]
[1778837084944,40.62,80488.07,0.0,0.95822,4e-05,5.23934]
[1778837088229,40.62,80488.24,0.0,0.95824,4e-05,5.23811]
[1778837088310,40.62,80488.24,0.0,0.95824,4e-05,5.23811]
[1778837088411,40.62,80487.76,0.0,0.95822,4e-05,5.23931]
[1778837089624,40.62,80487.76,0.0,0.95822,4e-05,5.23931]
[1778837089810,40.62,80487.76,0.0,0.95822,4e-05,5.23931]
[1778837093065,40.61,80488.78,0.0,0.95827,4e-05,5.23463]
[1778837093312,40.61,80488.78,0.0,0.95827,4e-05,5.23463]
[1778837093489,40.61,80490.43,0.0,0.95834,4e-05,5.22791]
[1778837094505,40.61,80490.43,0.0,0.95834,4e-05,5.22791]
[1778837094564,40.61,80490.43,0.0,0.95834,4e-05,5.22791]
[1778837099458,40.61,80489.86,0.0,0.95833,4e-05,5.22894]
[1778837099514,40.61,80493.72,0.0,0.95848,4e-05,5.21399]
[1778837100050,40.61,80497.65,0.0,0.95862,4e-05,5.19936]
[1778837101601,40.61,80497.65,0.0,0.95862,4e-05,5.19936]
[1778837101809,40.61,80497.65,0.0,0.95862,4e-05,5.19936]
[1778837101635,40.61,80500.47,0.0,0.95873,4e-05,5.18842]
[1778837103071,40.61,80502.79,0.0,0.95882,4e-05,5.1796]
[1778837106092,40.6,80484.47,0.0,0.95814,4e-05,5.2473]
[1778837107865,40.6,80484.47,0.0,0.95814,4e-05,5.2473]
[1778837107099,40.6,80478.88,0.0,0.95793,4e-05,5.26805]
[1778837108061,40.6,80478.88,0.0,0.95793,4e-05,5.26805]
[1778837108106,40.6,80475.65,0.0,0.95782,4e-05,5.27988]
[1778837110120,40.6,80473.42,0.0,0.95774,4e-05,5.28758]
[1778837111127,40.6,80470.59,0.0,0.95764,4e-05,5.29787]
[1778837112134,40.6,80468.33,0.0,0.95755,4e-05,5.30602]
[1778837113054,40.6,80468.33,0.0,0.95755,4e-05,5.30602]
[1778837113311,40.6,80468.33,0.0,0.95755,4e-05,5.30602]
[1778837119183,40.6,80469.82,0.0,0.95763,4e-05,5.29868]
[1778837120883,40.6,80469.82,0.0,0.95763,4e-05,5.29868]
[1778837121060,40.6,80470.76,0.0,0.95766,4e-05,5.29526]
[1778837127239,40.6,80472.82,0.0,0.95773,4e-05,5.2882]
[1778837129548,40.6,80473.21,0.0,0.95775,4e-05,5.2868]
[1778837129563,40.6,80473.21,0.0,0.95775,4e-05,5.2868]
[1778837134895,40.6,80473.87,0.0,0.95779,4e-05,5.28097]
[1778837135061,40.6,80473.91,0.0,0.9578,4e-05,5.28047]
[1778837135296,40.6,80471.03,0.0,0.95769,4e-05,5.29096]
[1778837136303,40.6,80464.39,0.0,0.95745,4e-05,5.31563]
[1778837137626,40.6,80464.39,0.0,0.95745,4e-05,5.31563]
[1778837137810,40.6,80464.39,0.0,0.95745,4e-05,5.31563]
[1778837142345,40.59,80468.51,0.0,0.95763,4e-05,5.29758]
[1778837143462,40.59,80468.51,0.0,0.95763,4e-05,5.29758]
[1778837143567,40.59,80468.51,0.0,0.95763,4e-05,5.29758]
[1778837148930,40.58,80471.2,0.0,0.95775,4e-05,5.2856]
[1778837149060,40.58,80470.54,0.0,0.95773,4e-05,5.28772]
[1778837154430,40.58,80470.2,0.0,0.95773,4e-05,5.28681]
[1778837156258,40.58,80470.14,0.0,0.95774,4e-05,5.28667]
[1778837156310,40.58,80470.14,0.0,0.95774,4e-05,5.28667]
[1778837160472,40.57,80464.82,0.0,0.95755,4e-05,5.3049]
[1778837161124,40.57,80464.82,0.0,0.95755,4e-05,5.3049]
[1778837161309,40.57,80464.82,0.0,0.95755,4e-05,5.3049]
[1778837166516,40.57,80461.62,0.0,0.95746,4e-05,5.31454]
[1778837167386,40.57,80461.62,0.0,0.95746,4e-05,5.31454]
[1778837167561,40.57,80461.62,0.0,0.95746,4e-05,5.31454]
[1778837170545,40.56,80456.89,0.0,0.95729,4e-05,5.33073]
[1778837171222,40.56,80456.89,0.0,0.95729,4e-05,5.33073]
[1778837171315,40.56,80456.89,0.0,0.95729,4e-05,5.33073]
[1778837171552,40.56,80453.97,0.0,0.95718,4e-05,5.34178]
[1778837171988,40.56,80453.97,0.0,0.95718,4e-05,5.34178]
[1778837172061,40.56,80453.97,0.0,0.95718,4e-05,5.34178]
[1778837177319,40.56,80453.32,0.0,0.95716,4e-05,5.34409]
[1778837177560,40.56,80453.32,0.0,0.95716,4e-05,5.34409]
[1778837182630,40.56,80454.05,0.0,0.95719,4e-05,5.34033]
[1778837184059,40.56,80455.14,0.0,0.95724,4e-05,5.33617]
[1778837184207,40.56,80455.14,0.0,0.95724,4e-05,5.33617]
[1778837184309,40.56,80455.14,0.0,0.95724,4e-05,5.33617]
[1778837184644,40.56,80454.99,0.0,0.95723,4e-05,5.33672]
[1778837188344,40.56,80454.85,0.0,0.95723,4e-05,5.33716]
[1778837188558,40.56,80454.85,0.0,0.95723,4e-05,5.33716]
[1778837188673,40.56,80452.25,0.0,0.95713,4e-05,5.34699]
[1778837189679,40.56,80455.62,0.0,0.95726,4e-05,5.33416]
[1778837194714,40.56,80456.83,0.0,0.95733,4e-05,5.32576]
[1778837195346,40.56,80456.83,0.0,0.95733,4e-05,5.32576]
[1778837195895,40.56,80461.84,0.0,0.95752,4e-05,5.3068]
[1778837196065,40.56,80461.84,0.0,0.95752,4e-05,5.3068]
[1778837196728,40.56,80466.24,0.0,0.95769,4e-05,5.29022]
[1778837200756,40.56,80470.2,0.0,0.95784,4e-05,5.27548]
[1778837201763,40.56,80474.83,0.0,0.95801,4e-05,5.25813]
[1778837204784,40.56,80481.38,0.0,0.95826,4e-05,5.23385]
[1778837206004,40.56,80481.38,0.0,0.95826,4e-05,5.23385]
[1778837206807,40.56,80482.29,0.0,0.95829,4e-05,5.23058]
[1778837206895,40.56,80484.4,0.0,0.95837,4e-05,5.22282]
[1778837209049,40.56,80485.54,0.0,0.95841,4e-05,5.21887]
[1778837209819,40.56,80489.23,0.0,0.95854,4e-05,5.20526]
[1778837210354,40.56,80489.23,0.0,0.95854,4e-05,5.20526]
[1778837212063,40.56,80490.08,0.0,0.95857,4e-05,5.20247]
[1778837212840,40.56,80490.11,0.0,0.95857,4e-05,5.20256]
[1778837217483,40.56,80490.57,0.0,0.95859,4e-05,5.19993]
[1778837222910,40.56,80491.15,0.0,0.95863,4e-05,5.19648]
[1778837226938,40.55,80495.05,0.0,0.95878,4e-05,5.18121]
[1778837229158,40.55,80495.52,0.0,0.9588,4e-05,5.17912]
[1778837229308,40.55,80495.52,0.0,0.9588,4e-05,5.17912]
[1778837229959,40.55,80495.08,0.0,0.95879,4e-05,5.18059]
[1778837234994,40.55,80496.03,0.0,0.95883,4e-05,5.17623]
[1778837240029,40.55,80496.61,0.0,0.95886,4e-05,5.1733]
[1778837245064,40.55,80499.45,0.0,0.95896,4e-05,5.16291]
[1778837250099,40.55,80505.97,0.0,0.95919,4e-05,5.14028]
[1778837255134,40.56,80506.95,0.0,0.95924,4e-05,5.13475]
[1778837260169,40.56,80507.71,0.0,0.95927,4e-05,5.13146]
[1778837265204,40.56,80507.55,0.0,0.95927,4e-05,5.13154]
[1778837268225,40.55,80503.78,0.0,0.95913,4e-05,5.14516]
[1778837270239,40.55,80499.2,0.0,0.95896,4e-05,5.16187]
[1778837273260,40.55,80506.46,0.0,0.95924,4e-05,5.13452]
[1778837278295,40.55,80508.45,0.0,0.95932,4e-05,5.12655]
[1778837283330,40.55,80506.0,0.0,0.95923,4e-05,5.13503]
[1778837288365,40.55,80503.95,0.0,0.95916,4e-05,5.14192]
[1778837293407,40.54,80506.07,0.0,0.95925,4e-05,5.13321]
[1778837298442,40.54,80505.98,0.0,0.95925,4e-05,5.13286]
[1778837301464,40.54,80500.0,0.0,0.95904,4e-05,5.15456]
[1778837306499,40.54,80496.79,0.0,0.95893,4e-05,5.16554]
[1778837311534,40.54,80497.76,0.0,0.959,4e-05,5.15735]
[1778837316569,40.53,80496.89,0.0,0.95898,4e-05,5.15973]
[1778837321604,40.53,80502.57,0.0,0.95919,4e-05,5.13791]
[1778837326639,40.53,80504.84,0.0,0.95928,4e-05,5.12888]
[1778837331675,40.53,80505.84,0.0,0.95932,4e-05,5.12479]
[1778837332682,40.53,80514.49,0.0,0.95964,4e-05,5.0929]
[1778837333689,40.53,80519.36,0.0,0.95982,4e-05,5.07506]
[1778837337960,40.53,80521.19,0.0,0.95988,4e-05,5.06859]
[1778837338059,40.53,80521.19,0.0,0.95988,4e-05,5.06859]
[1778837342752,40.53,80529.21,0.0,0.96017,4e-05,5.03974]
[1778837345773,40.53,80533.74,0.0,0.96033,4e-05,5.02334]
[1778837346543,40.53,80533.74,0.0,0.96033,4e-05,5.02334]
[1778837346559,40.53,80533.74,0.0,0.96033,4e-05,5.02334]
[1778837346780,40.53,80534.26,0.0,0.96035,4e-05,5.02151]
[1778837348794,40.53,80550.59,0.0,0.96093,4e-05,4.96242]
[1778837349801,40.53,80552.46,0.0,0.96099,4e-05,4.95584]
[1778837350565,40.53,80552.46,0.0,0.96099,4e-05,4.95584]
[1778837350808,40.53,80557.47,0.0,0.96117,4e-05,4.93796]
[1778837351815,40.53,80561.4,0.0,0.96131,4e-05,4.92403]
[1778837356855,40.54,80561.05,0.0,0.96128,4e-05,4.92643]
[1778837358869,40.54,80553.5,0.0,0.96101,4e-05,4.95403]
[1778837360883,40.54,80551.37,0.0,0.96093,4e-05,4.96202]
[1778837361847,40.54,80551.37,0.0,0.96093,4e-05,4.96202]
[1778837363369,40.54,80551.05,0.0,0.96092,4e-05,4.96347]
[1778837363561,40.54,80551.05,0.0,0.96092,4e-05,4.96347]
[1778837363904,40.54,80548.72,0.0,0.96083,4e-05,4.97204]
[1778837369946,40.54,80549.52,0.0,0.96086,4e-05,4.96988]
[1778837374981,40.54,80551.29,0.0,0.96094,4e-05,4.96053]
[1778837376965,40.54,80552.27,0.0,0.96097,4e-05,4.95712]
[1778837377063,40.54,80552.27,0.0,0.96097,4e-05,4.95712]
[1778837377116,40.55,80552.9,0.0,0.96099,4e-05,4.95498]
[1778837379009,40.55,80565.57,0.0,0.96144,4e-05,4.90969]
[1778837380016,40.55,80566.43,0.0,0.96147,4e-05,4.90682]
[1778837384632,40.55,80566.39,0.0,0.96146,4e-05,4.90785]
[1778837384809,40.55,80566.39,0.0,0.96146,4e-05,4.90785]
[1778837386058,40.55,80557.34,0.0,0.96113,4e-05,4.9408]
[1778837391093,40.55,80558.84,0.0,0.96118,4e-05,4.93627]
[1778837391296,40.55,80558.84,0.0,0.96118,4e-05,4.93627]
[1778837391309,40.55,80558.84,0.0,0.96118,4e-05,4.93627]
[1778837392100,40.55,80558.38,0.0,0.96116,4e-05,4.93811]
[1778837397135,40.56,80559.12,0.0,0.96118,4e-05,4.93637]
[1778837398058,40.56,80559.12,0.0,0.96118,4e-05,4.93637]
[1778837399149,40.56,80566.11,0.0,0.96142,4e-05,4.91165]
[1778837400636,40.56,80567.8,0.0,0.96148,4e-05,4.90583]
[1778837401163,40.56,80568.32,0.0,0.96149,4e-05,4.90421]
[1778837402250,40.56,80567.72,0.0,0.96147,4e-05,4.90661]
[1778837403096,40.56,80567.72,0.0,0.96147,4e-05,4.90661]
[1778837403309,40.56,80568.27,0.0,0.96149,4e-05,4.90488]
[1778837404184,40.56,80564.62,0.0,0.96136,4e-05,4.91821]
[1778837405191,40.56,80559.87,0.0,0.96119,4e-05,4.93549]
[1778837410226,40.56,80563.96,0.0,0.96132,4e-05,4.92177]
[1778837411799,40.56,80563.96,0.0,0.96132,4e-05,4.92177]
[1778837411812,40.56,80563.96,0.0,0.96132,4e-05,4.92177]
[1778837412104,40.56,80563.96,0.0,0.96132,4e-05,4.92177]
[1778837412110,40.56,80563.72,0.0,0.96131,4e-05,4.92306]
[1778837412308,40.56,80563.72,0.0,0.96131,4e-05,4.92306]
[1778837418670,40.57,80566.64,0.0,0.9614,4e-05,4.91368]
[1778837418809,40.57,80566.64,0.0,0.9614,4e-05,4.91368]
[1778837418896,40.57,80567.31,0.0,0.96142,4e-05,4.91174]
[1778837419519,40.57,80567.31,0.0,0.96142,4e-05,4.91174]
[1778837419559,40.57,80567.31,0.0,0.96142,4e-05,4.91174]
[1778837425338,40.57,80566.55,0.0,0.96138,4e-05,4.91584]
[1778837429055,40.57,80564.27,0.0,0.9613,4e-05,4.92445]
[1778837429105,40.57,80563.21,0.0,0.96125,4e-05,4.92867]
[1778837429309,40.57,80563.21,0.0,0.96125,4e-05,4.92867]
[1778837429650,40.57,80563.21,0.0,0.96125,4e-05,4.92867]
[1778837429811,40.57,80563.21,0.0,0.96125,4e-05,4.92867]
[1778837435408,40.58,80564.39,0.0,0.96131,4e-05,4.92205]
[1778837437439,40.58,80564.89,0.0,0.96133,4e-05,4.92047]
[1778837437562,40.58,80564.89,0.0,0.96133,4e-05,4.92047]
[1778837437745,40.58,80564.89,0.0,0.96133,4e-05,4.92047]
[1778837437811,40.58,80564.89,0.0,0.96133,4e-05,4.92047]
[1778837437847,40.58,80565.91,0.0,0.96136,4e-05,4.91724]
[1778837441124,40.58,80569.9,0.0,0.96149,4e-05,4.90361]
[1778837444779,40.58,80567.53,0.0,0.9614,4e-05,4.91259]
[1778837444809,40.58,80567.53,0.0,0.9614,4e-05,4.91259]
[1778837445166,40.58,80567.53,0.0,0.9614,4e-05,4.91259]
[1778837445195,40.58,80565.78,0.0,0.96134,4e-05,4.91933]
[1778837445312,40.58,80565.78,0.0,0.96134,4e-05,4.91933]
[1778837449228,40.58,80563.71,0.0,0.96126,4e-05,4.92719]
[1778837448499,40.59,80559.43,0.0,0.96111,4e-05,4.94279]
[1778837449318,40.59,80559.43,0.0,0.96111,4e-05,4.94279]
[1778837449757,40.59,80559.43,0.0,0.96111,4e-05,4.94279]
[1778837449808,40.59,80559.43,0.0,0.96111,4e-05,4.94279]
[1778837449910,40.59,80558.28,0.0,0.96106,4e-05,4.94732]
[1778837455548,40.59,80562.12,0.0,0.96119,4e-05,4.93437]
[1778837457109,40.59,80562.12,0.0,0.96119,4e-05,4.93437]
[1778837457156,40.59,80558.68,0.0,0.96106,4e-05,4.94714]
[1778837457311,40.59,80558.68,0.0,0.96106,4e-05,4.94714]
[1778837457571,40.59,80558.68,0.0,0.96106,4e-05,4.94714]
[1778837457808,40.59,80558.68,0.0,0.96106,4e-05,4.94714]
[1778837464611,40.59,80559.28,0.0,0.96107,4e-05,4.94645]
[1778837467632,40.59,80567.31,0.0,0.96135,4e-05,4.91815]
[1778837468677,40.59,80567.31,0.0,0.96135,4e-05,4.91815]
[1778837468808,40.59,80567.31,0.0,0.96135,4e-05,4.91815]
[1778837469250,40.59,80567.31,0.0,0.96135,4e-05,4.91815]
[1778837469269,40.6,80567.77,0.0,0.96136,4e-05,4.91674]
[1778837469310,40.6,80567.77,0.0,0.96136,4e-05,4.91674]
[1778837469646,40.6,80572.82,0.0,0.96154,4e-05,4.89889]
[1778837474681,40.6,80574.93,0.0,0.9616,3e-05,4.89273]
[1778837476695,40.6,80565.85,0.0,0.96128,4e-05,4.92578]
[1778837477517,40.6,80565.85,0.0,0.96128,4e-05,4.92578]
[1778837477560,40.6,80565.85,0.0,0.96128,4e-05,4.92578]
[1778837477702,40.6,80558.52,0.0,0.96101,4e-05,4.95235]
[1778837478573,40.6,80558.52,0.0,0.96101,4e-05,4.95235]
[1778837478808,40.6,80558.52,0.0,0.96101,4e-05,4.95235]
[1778837484751,40.61,80558.72,0.0,0.96101,4e-05,4.95285]
[1778837487567,40.61,80558.83,0.0,0.96101,4e-05,4.95281]
[1778837487809,40.61,80558.83,0.0,0.96101,4e-05,4.95281]
[1778837488017,40.61,80558.83,0.0,0.96101,4e-05,4.95281]
[1778837488061,40.61,80558.83,0.0,0.96101,4e-05,4.95281]
[1778837488118,40.61,80559.08,0.0,0.96102,4e-05,4.95208]
[1778837494822,40.61,80558.12,0.0,0.961,4e-05,4.95316]
[1778837499701,40.61,80559.79,0.0,0.96105,4e-05,4.94786]
[1778837499808,40.61,80559.79,0.0,0.96105,4e-05,4.94786]
[1778837500172,40.61,80559.79,0.0,0.96105,4e-05,4.94786]
[1778837500310,40.61,80559.79,0.0,0.96105,4e-05,4.94786]
[1778837500271,40.61,80564.95,0.0,0.96123,4e-05,4.92949]
[1778837505902,40.62,80558.85,0.0,0.961,4e-05,4.95264]
[1778837506935,40.62,80558.85,0.0,0.961,4e-05,4.95264]
[1778837507060,40.62,80558.85,0.0,0.961,4e-05,4.95264]
[1778837507161,40.62,80557.88,0.0,0.96097,4e-05,4.95631]
[1778837507344,40.62,80557.88,0.0,0.96097,4e-05,4.95631]
[1778837507560,40.62,80557.88,0.0,0.96097,4e-05,4.95631]
[1778837512951,40.62,80557.47,0.0,0.96094,4e-05,4.95878]
[1778837517986,40.62,80556.94,0.0,0.96092,4e-05,4.96147]
[1778837518993,40.62,80548.78,0.0,0.96062,4e-05,4.9911]
[1778837520000,40.62,80543.56,0.0,0.96044,4e-05,5.01012]
[1778837520929,40.62,80543.56,0.0,0.96044,4e-05,5.01012]
[1778837521059,40.62,80543.56,0.0,0.96044,4e-05,5.01012]
[1778837521150,40.62,80544.0,0.0,0.96045,4e-05,5.00859]
[1778837521431,40.62,80544.0,0.0,0.96045,4e-05,5.00859]
[1778837521561,40.62,80544.0,0.0,0.96045,4e-05,5.00859]
[1778837527049,40.62,80544.55,0.0,0.96047,4e-05,5.00703]
[1778837529063,40.62,80550.89,0.0,0.96069,4e-05,4.98421]
[1778837532234,40.62,80553.95,0.0,0.9608,4e-05,4.97338]
[1778837532311,40.62,80553.95,0.0,0.9608,4e-05,4.97338]
[1778837532263,40.62,80554.62,0.0,0.96082,4e-05,4.97108]
[1778837532607,40.62,80554.62,0.0,0.96082,4e-05,4.97108]
[1778837532813,40.62,80554.62,0.0,0.96082,4e-05,4.97108]
[1778837533091,40.62,80554.94,0.0,0.96083,4e-05,4.97004]
[1778837538126,40.63,80556.17,0.0,0.96087,4e-05,4.96622]
[1778837541147,40.63,80560.91,0.0,0.96103,4e-05,4.94948]
[1778837542154,40.63,80564.6,0.0,0.96116,4e-05,4.93636]
[1778837543121,40.63,80564.6,0.0,0.96116,4e-05,4.93636]
[1778837543311,40.63,80564.6,0.0,0.96116,4e-05,4.93636]
[1778837543352,40.63,80566.99,0.0,0.96125,4e-05,4.92794]
[1778837543628,40.63,80566.99,0.0,0.96125,4e-05,4.92794]
[1778837543811,40.63,80566.99,0.0,0.96125,4e-05,4.92794]
[1778837549203,40.63,80566.94,0.0,0.96123,4e-05,4.92917]
[1778837554238,40.63,80564.42,0.0,0.96116,4e-05,4.93549]
[1778837555921,40.63,80563.47,0.0,0.96113,4e-05,4.93907]
[1778837556062,40.63,80563.47,0.0,0.96113,4e-05,4.93907]
[1778837556252,40.63,80563.93,0.0,0.96114,4e-05,4.93757]
[1778837556424,40.63,80563.93,0.0,0.96114,4e-05,4.93757]
[1778837556561,40.63,80563.93,0.0,0.96114,4e-05,4.93757]
[1778837560280,40.63,80567.94,0.0,0.96129,4e-05,4.92309]
[1778837561169,40.63,80567.94,0.0,0.96129,4e-05,4.92309]
[1778837561312,40.63,80567.94,0.0,0.96129,4e-05,4.92309]
[1778837561287,40.63,80571.3,0.0,0.96141,4e-05,4.91052]
[1778837561751,40.63,80571.3,0.0,0.96141,4e-05,4.91052]
[1778837561810,40.63,80571.3,0.0,0.96141,4e-05,4.91052]
[1778837562294,40.63,80570.36,0.0,0.96138,4e-05,4.91337]
[1778837567329,40.62,80569.18,0.0,0.96136,4e-05,4.91498]
[1778837567902,40.62,80569.18,0.0,0.96136,4e-05,4.91498]
[1778837568062,40.62,80569.18,0.0,0.96136,4e-05,4.91498]
[1778837570455,40.62,80571.62,0.0,0.96146,4e-05,4.90471]
[1778837570563,40.62,80571.62,0.0,0.96146,4e-05,4.90471]
[1778837571357,40.62,80579.32,0.0,0.96174,3e-05,4.87671]
[1778837572364,40.62,80584.48,0.0,0.96192,3e-05,4.8579]
[1778837573375,40.62,80584.48,0.0,0.96192,3e-05,4.8579]
[1778837573564,40.62,80586.51,0.0,0.962,3e-05,4.85027]
[1778837576393,40.61,80592.17,0.0,0.9622,3e-05,4.82902]
[1778837578277,40.61,80592.17,0.0,0.9622,3e-05,4.82902]
[1778837578314,40.61,80592.17,0.0,0.9622,3e-05,4.82902]
[1778837583443,40.61,80594.8,0.0,0.96232,3e-05,4.81725]
[1778837586464,40.6,80590.88,0.0,0.96219,3e-05,4.83012]
[1778837587610,40.6,80590.88,0.0,0.96219,3e-05,4.83012]
[1778837587809,40.6,80590.88,0.0,0.96219,3e-05,4.83012]
[1778837588225,40.6,80590.88,0.0,0.96219,3e-05,4.83012]
[1778837588315,40.6,80590.88,0.0,0.96219,3e-05,4.83012]
[1778837588395,40.6,80589.71,0.0,0.96216,3e-05,4.83354]
[1778837590492,40.6,80593.48,0.0,0.9623,3e-05,4.81945]
[1778837595527,40.59,80594.55,0.0,0.96235,3e-05,4.81399]
[1778837600562,40.59,80595.45,0.0,0.9624,3e-05,4.80916]
[1778837602504,40.59,80594.45,0.0,0.96237,3e-05,4.81236]
[1778837602562,40.59,80594.45,0.0,0.96237,3e-05,4.81236]
[1778837603401,40.59,80594.45,0.0,0.96237,3e-05,4.81236]
[1778837602576,40.59,80593.28,0.0,0.96233,3e-05,4.81617]
[1778837603568,40.59,80593.28,0.0,0.96233,3e-05,4.81617]
[1778837608244,40.58,80596.48,0.0,0.96245,3e-05,4.80351]
[1778837608311,40.58,80596.48,0.0,0.96245,3e-05,4.80351]
[1778837608810,40.58,80597.98,0.0,0.96251,3e-05,4.79756]
[1778837609020,40.58,80597.98,0.0,0.96251,3e-05,4.79756]
[1778837609112,40.58,80599.57,0.0,0.96257,3e-05,4.79163]
[1778837614660,40.58,80600.75,0.0,0.96265,3e-05,4.78242]
[1778837619695,40.57,80602.53,0.0,0.96272,3e-05,4.7747]
[1778837620702,40.57,80612.91,0.0,0.96308,3e-05,4.73801]
[1778837621756,40.57,80612.91,0.0,0.96308,3e-05,4.73801]
[1778837621810,40.57,80612.91,0.0,0.96308,3e-05,4.73801]
[1778837621855,40.57,80612.55,0.0,0.96307,3e-05,4.73878]
[1778837622716,40.57,80622.05,0.0,0.96339,3e-05,4.70563]
[1778837624730,40.57,80622.21,0.0,0.9634,3e-05,4.7047]
[1778837625737,40.57,80628.63,0.0,0.96362,3e-05,4.68223]
[1778837627901,40.57,80626.38,0.0,0.96355,3e-05,4.68961]
[1778837628064,40.57,80626.38,0.0,0.96355,3e-05,4.68961]
[1778837628171,40.57,80626.38,0.0,0.96355,3e-05,4.68961]
[1778837628315,40.57,80626.38,0.0,0.96355,3e-05,4.68961]
[1778837628411,40.57,80626.75,0.0,0.96356,3e-05,4.68812]
[1778837633793,40.57,80627.1,0.0,0.96358,3e-05,4.6857]
[1778837639014,40.56,80628.38,0.0,0.96363,3e-05,4.68049]
[1778837639060,40.56,80628.38,0.0,0.96363,3e-05,4.68049]
[1778837644870,40.55,80627.89,0.0,0.96366,3e-05,4.67764]
[1778837648635,40.55,80628.95,0.0,0.96371,3e-05,4.67204]
[1778837648809,40.55,80628.95,0.0,0.96371,3e-05,4.67204]
[1778837649391,40.55,80628.95,0.0,0.96371,3e-05,4.67204]
[1778837649412,40.54,80629.08,0.0,0.96372,3e-05,4.67095]
[1778837649563,40.54,80629.08,0.0,0.96372,3e-05,4.67095]
[1778837654987,40.54,80629.77,0.0,0.96378,3e-05,4.6654]
[1778837655060,40.54,80629.77,0.0,0.96378,3e-05,4.6654]
[1778837655149,40.53,80635.62,0.0,0.96398,3e-05,4.64454]
[1778837656020,40.53,80635.62,0.0,0.96398,3e-05,4.64454]
[1778837656067,40.53,80635.62,0.0,0.96398,3e-05,4.64454]
[1778837656116,40.53,80630.48,0.0,0.96381,3e-05,4.66174]
[1778837659975,40.53,80626.58,0.0,0.96371,3e-05,4.67278]
[1778837660713,40.53,80626.58,0.0,0.96371,3e-05,4.67278]
[1778837660808,40.53,80626.58,0.0,0.96371,3e-05,4.67278]
[1778837660982,40.52,80619.81,0.0,0.96348,3e-05,4.69568]
[1778837661630,40.52,80619.81,0.0,0.96348,3e-05,4.69568]
[1778837661809,40.52,80619.81,0.0,0.96348,3e-05,4.69568]
[1778837667025,40.51,80619.24,0.0,0.9635,3e-05,4.6937]
[1778837670046,40.51,80611.65,0.0,0.96327,3e-05,4.71823]
[1778837672325,40.51,80610.35,0.0,0.96325,3e-05,4.71857]
[1778837672368,40.5,80609.19,0.0,0.96322,3e-05,4.72194]
[1778837672561,40.5,80609.19,0.0,0.96322,3e-05,4.72194]
[1778837673152,40.5,80609.19,0.0,0.96322,3e-05,4.72194]
[1778837673310,40.5,80609.19,0.0,0.96322,3e-05,4.72194]
[1778837673410,40.5,80609.32,0.0,0.96323,3e-05,4.7208]
[1778837679109,40.49,80609.52,0.0,0.96328,3e-05,4.71604]
[1778837682130,40.49,80605.75,0.0,0.96317,3e-05,4.72722]
[1778837683183,40.49,80605.75,0.0,0.96317,3e-05,4.72722]
[1778837683312,40.49,80605.75,0.0,0.96317,3e-05,4.72722]
[1778837683395,40.48,80605.75,0.0,0.96318,3e-05,4.72654]
[1778837684130,40.48,80605.75,0.0,0.96318,3e-05,4.72654]
[1778837684313,40.48,80605.75,0.0,0.96318,3e-05,4.72654]
[1778837690186,40.48,80604.92,0.0,0.96317,3e-05,4.72753]
[1778837694892,40.48,80604.46,0.0,0.96316,3e-05,4.72836]
[1778837695058,40.48,80604.46,0.0,0.96316,3e-05,4.72836]
[1778837695094,40.48,80604.46,0.0,0.96316,3e-05,4.72817]
[1778837695853,40.48,80604.46,0.0,0.96316,3e-05,4.72817]
[1778837696061,40.48,80604.46,0.0,0.96316,3e-05,4.72817]
[1778837698836,40.47,80605.59,0.0,0.9632,3e-05,4.72363]
[1778837699061,40.47,80605.59,0.0,0.9632,3e-05,4.72363]
[1778837699123,40.47,80605.59,0.0,0.9632,3e-05,4.72363]
[1778837699312,40.47,80605.59,0.0,0.9632,3e-05,4.72363]
[1778837699411,40.47,80609.89,0.0,0.96335,3e-05,4.70842]
[1778837701263,40.47,80611.8,0.0,0.96342,3e-05,4.70145]
[1778837702270,40.47,80618.37,0.0,0.96364,3e-05,4.67843]
[1778837702543,40.47,80618.37,0.0,0.96364,3e-05,4.67843]
[1778837702559,40.47,80618.37,0.0,0.96364,3e-05,4.67843]
[1778837706298,40.47,80616.38,0.0,0.96358,3e-05,4.68492]
[1778837707305,40.47,80614.25,0.0,0.96351,3e-05,4.69221]
[1778837707731,40.47,80614.25,0.0,0.96351,3e-05,4.69221]
[1778837707814,40.47,80614.25,0.0,0.96351,3e-05,4.69221]
[1778837713347,40.46,80614.71,0.0,0.96355,3e-05,4.68745]
[1778837714308,40.46,80614.71,0.0,0.96355,3e-05,4.68745]
[1778837714354,40.46,80614.69,0.0,0.96356,3e-05,4.68692]
[1778837718384,40.45,80610.78,0.0,0.96345,3e-05,4.69816]
[1778837719918,40.45,80609.8,0.0,0.96342,3e-05,4.70097]
[1778837720060,40.45,80609.8,0.0,0.96342,3e-05,4.70097]
[1778837720312,40.45,80609.8,0.0,0.96342,3e-05,4.70097]
[1778837720399,40.45,80609.15,0.0,0.96341,3e-05,4.70261]
[1778837721406,40.45,80605.41,0.0,0.96328,3e-05,4.71506]
[1778837724427,40.44,80601.53,0.0,0.96317,3e-05,4.7267]
[1778837726441,40.44,80596.96,0.0,0.96303,3e-05,4.7414]
[1778837726719,40.44,80596.96,0.0,0.96303,3e-05,4.7414]
[1778837726809,40.44,80596.96,0.0,0.96303,3e-05,4.7414]
[1778837727448,40.42,80591.77,0.0,0.96292,3e-05,4.7528]
[1778837729462,40.4,80590.3,0.0,0.96294,3e-05,4.75022]
[1778837731093,40.38,80592.51,0.0,0.96308,3e-05,4.73547]
[1778837731310,40.38,80592.51,0.0,0.96308,3e-05,4.73547]
[1778837732855,40.36,80592.72,0.0,0.96318,3e-05,4.7245]
[1778837733058,40.36,80592.72,0.0,0.96318,3e-05,4.7245]
[1778837733490,40.34,80592.82,0.0,0.96325,3e-05,4.71698]
[1778837738525,40.29,80593.02,0.0,0.96345,3e-05,4.69635]
[1778837744296,40.27,80593.27,0.0,0.96353,3e-05,4.6877]
[1778837744314,40.27,80593.27,0.0,0.96353,3e-05,4.6877]
[1778837749602,40.26,80594.03,0.0,0.9636,3e-05,4.68088]
[1778837752450,40.24,80594.14,0.0,0.96366,3e-05,4.67459]
[1778837752560,40.24,80594.14,0.0,0.96366,3e-05,4.67459]
[1778837752551,40.21,80593.82,0.0,0.96375,3e-05,4.66416]
[1778837754864,40.19,80593.41,0.0,0.96379,3e-05,4.65995]
[1778837755060,40.19,80593.41,0.0,0.96379,3e-05,4.65995]
[1778837760679,40.17,80595.47,0.0,0.96395,3e-05,4.64387]
[1778837762070,40.17,80595.47,0.0,0.96395,3e-05,4.64387]
[1778837762312,40.17,80595.47,0.0,0.96395,3e-05,4.64387]
[1778837762395,40.14,80603.38,0.0,0.96431,3e-05,4.60616]
[1778837763507,40.14,80603.38,0.0,0.96431,3e-05,4.60616]
[1778837763562,40.14,80603.38,0.0,0.96431,3e-05,4.60616]
[1778837763700,40.13,80603.92,0.0,0.96437,3e-05,4.59957]
[1778837768016,40.09,80603.92,0.0,0.9645,3e-05,4.58589]
[1778837768059,40.09,80603.92,0.0,0.9645,3e-05,4.58589]
[1778837770749,40.05,80613.05,0.0,0.96496,3e-05,4.53716]
[1778837772409,40.05,80613.05,0.0,0.96496,3e-05,4.53716]
[1778837772561,40.05,80613.05,0.0,0.96496,3e-05,4.53716]
[1778837774529,40.04,80614.04,0.0,0.965,3e-05,4.53297]
[1778837774562,40.04,80614.04,0.0,0.965,3e-05,4.53297]
[1778837774777,40.04,80614.06,0.0,0.96501,3e-05,4.53219]
[1778837778805,40.04,80618.92,0.0,0.96518,3e-05,4.5141]
[1778837779812,40.04,80624.11,0.0,0.96536,3e-05,4.49598]
[1778837781826,40.04,80623.11,0.0,0.96533,3e-05,4.49882]
[1778837783417,40.04,80623.11,0.0,0.96533,3e-05,4.49882]
[1778837783569,40.04,80623.11,0.0,0.96533,3e-05,4.49882]
[1778837788471,40.03,80625.16,0.0,0.96541,3e-05,4.49044]
[1778837788563,40.03,80625.16,0.0,0.96541,3e-05,4.49044]
[1778837788518,40.03,80629.78,0.0,0.96557,3e-05,4.47414]
[1778837789206,40.03,80629.78,0.0,0.96557,3e-05,4.47414]
[1778837789309,40.03,80629.78,0.0,0.96557,3e-05,4.47414]
[1778837794917,40.03,80630.06,0.0,0.96561,3e-05,4.46822]
[1778837799652,40.02,80627.33,0.0,0.96553,3e-05,4.47666]
[1778837799813,40.02,80627.33,0.0,0.96553,3e-05,4.47666]
[1778837800959,40.02,80623.27,0.0,0.9654,3e-05,4.49007]
[1778837802023,40.02,80623.27,0.0,0.9654,3e-05,4.49007]
[1778837802058,40.02,80623.27,0.0,0.9654,3e-05,4.49007]
[1778837802124,40.02,80622.7,0.0,0.96539,3e-05,4.49177]
[1778837802749,40.02,80622.7,0.0,0.96539,3e-05,4.49177]
[1778837802809,40.02,80622.7,0.0,0.96539,3e-05,4.49177]
[1778837808009,40.02,80628.43,0.0,0.96559,3e-05,4.47085]
[1778837810145,40.02,80627.88,0.0,0.96557,3e-05,4.47251]
[1778837810311,40.02,80627.88,0.0,0.96557,3e-05,4.47251]
[1778837812026,40.02,80622.31,0.0,0.96539,3e-05,4.49109]
[1778837812058,40.02,80622.31,0.0,0.96539,3e-05,4.49109]
[1778837812095,40.02,80622.16,0.0,0.96539,3e-05,4.49136]
[1778837813005,40.02,80622.16,0.0,0.96539,3e-05,4.49136]
[1778837813062,40.02,80622.16,0.0,0.96539,3e-05,4.49136]
[1778837813095,40.01,80618.28,0.0,0.96527,3e-05,4.5044]
[1778837814050,40.01,80609.46,0.0,0.96498,3e-05,4.53444]
[1778837815057,40.01,80602.7,0.0,0.96476,3e-05,4.55744]
[1778837817384,40.01,80602.88,0.0,0.96477,3e-05,4.55646]
[1778837817562,40.01,80602.88,0.0,0.96477,3e-05,4.55646]
[1778837817595,40.01,80602.9,0.0,0.96477,3e-05,4.55604]
[1778837823114,40.01,80593.26,0.0,0.96447,3e-05,4.58734]
[1778837824121,40.0,80585.71,0.0,0.96422,3e-05,4.61321]
[1778837826184,40.0,80583.18,0.0,0.96414,3e-05,4.62159]
[1778837826309,40.0,80583.18,0.0,0.96414,3e-05,4.62159]
[1778837828149,40.0,80577.42,0.0,0.96396,3e-05,4.64032]
[1778837828888,40.0,80577.42,0.0,0.96396,3e-05,4.64032]
[1778837831412,40.0,80577.32,0.0,0.96397,3e-05,4.63969]
[1778837831560,40.0,80577.32,0.0,0.96397,3e-05,4.63969]
[1778837831582,40.0,80577.86,0.0,0.96399,3e-05,4.63732]
[1778837837213,39.99,80580.18,0.0,0.9641,3e-05,4.62639]
[1778837842247,39.98,80581.93,0.0,0.96418,3e-05,4.61804]
[1778837847282,39.98,80580.32,0.0,0.96414,3e-05,4.62143]
[1778837848294,39.97,80576.6,0.0,0.96402,3e-05,4.63399]
[1778837853329,39.97,80575.41,0.0,0.96403,3e-05,4.63229]
[1778837854336,39.97,80569.15,0.0,0.96382,3e-05,4.65377]
[1778837856350,39.96,80566.54,0.0,0.96374,3e-05,4.6619]
[1778837861385,39.94,80566.83,0.0,0.96382,3e-05,4.65354]
[1778837866420,39.9,80567.07,0.0,0.96398,3e-05,4.63659]
[1778837870448,39.87,80556.23,0.0,0.96372,3e-05,4.66412]
[1778837871455,39.86,80546.3,0.0,0.96343,3e-05,4.69388]
[1778837872462,39.84,80543.76,0.0,0.9634,3e-05,4.69707]
[1778837874476,39.81,80538.91,0.0,0.96334,3e-05,4.70275]
[1778837879511,39.73,80536.16,0.0,0.96352,3e-05,4.68399]
[1778837880908,39.72,80536.24,0.0,0.96357,3e-05,4.67829]
[1778837882532,39.7,80530.38,0.0,0.96343,3e-05,4.6933]
[1778837883479,39.7,80530.38,0.0,0.96343,3e-05,4.6933]
[1778837883539,39.7,80522.67,0.0,0.96316,3e-05,4.72069]
[1778837885553,39.7,80515.3,0.0,0.96293,3e-05,4.74428]
[1778837888583,39.68,80507.74,0.0,0.96271,4e-05,4.76652]
[1778837890599,39.68,80498.29,0.0,0.96239,4e-05,4.80019]
[1778837895635,39.67,80497.06,0.0,0.9624,4e-05,4.79894]
[1778837897648,39.67,80486.41,0.0,0.96202,4e-05,4.83706]
[1778837898655,39.67,80486.75,0.0,0.96204,4e-05,4.83551]
[1778837899471,39.67,80486.75,0.0,0.96204,4e-05,4.83551]
[1778837899559,39.67,80486.75,0.0,0.96204,4e-05,4.83551]
[1778837899662,39.66,80489.39,0.0,0.96214,4e-05,4.82561]
[1778837901513,39.66,80488.81,0.0,0.96212,4e-05,4.82742]
[1778837901563,39.66,80488.81,0.0,0.96212,4e-05,4.82742]
[1778837905704,39.66,80498.57,0.0,0.96248,4e-05,4.7906]
[1778837907718,39.66,80505.77,0.0,0.96274,4e-05,4.76418]
[1778837908329,39.66,80505.77,0.0,0.96274,4e-05,4.76418]
[1778837908558,39.66,80505.77,0.0,0.96274,4e-05,4.76418]
[1778837908725,39.66,80506.91,0.0,0.96278,3e-05,4.75989]
[1778837909459,39.66,80506.91,0.0,0.96278,3e-05,4.75989]
[1778837909559,39.66,80506.91,0.0,0.96278,3e-05,4.75989]
[1778837914122,39.66,80509.4,0.0,0.9629,3e-05,4.7467]
[1778837914310,39.66,80509.4,0.0,0.9629,3e-05,4.7467]
[1778837914395,39.66,80510.59,0.0,0.96294,3e-05,4.74213]
[1778837915071,39.66,80510.59,0.0,0.96294,3e-05,4.74213]
[1778837915312,39.66,80510.59,0.0,0.96294,3e-05,4.74213]
[1778837920809,39.65,80504.19,0.0,0.96273,4e-05,4.76429]
[1778837923733,39.65,80502.44,0.0,0.96267,4e-05,4.77041]
[1778837923810,39.65,80503.5,0.0,0.9627,4e-05,4.76641]
[1778837924222,39.65,80503.5,0.0,0.9627,4e-05,4.76641]
[1778837924311,39.65,80503.5,0.0,0.9627,4e-05,4.76641]
[1778837924394,39.65,80506.23,0.0,0.9628,3e-05,4.75624]
[1778837927858,39.65,80509.96,0.0,0.96294,3e-05,4.7424]
[1778837932893,39.65,80510.48,0.0,0.96296,3e-05,4.73983]
[1778837935020,39.65,80510.31,0.0,0.96296,3e-05,4.7403]
[1778837935061,39.65,80510.31,0.0,0.96296,3e-05,4.7403]
[1778837935687,39.65,80510.31,0.0,0.96296,3e-05,4.7403]
[1778837935096,39.65,80510.29,0.0,0.96296,3e-05,4.74009]
[1778837935809,39.65,80510.29,0.0,0.96296,3e-05,4.74009]
[1778837940949,39.65,80510.74,0.0,0.96298,3e-05,4.73776]
[1778837942963,39.64,80500.32,0.0,0.96262,4e-05,4.77497]
[1778837944157,39.64,80500.32,0.0,0.96262,4e-05,4.77497]
[1778837944312,39.64,80500.32,0.0,0.96262,4e-05,4.77497]
[1778837944393,39.64,80496.9,0.0,0.9625,4e-05,4.78697]
[1778837945420,39.64,80496.9,0.0,0.9625,4e-05,4.78697]
[1778837945567,39.64,80496.9,0.0,0.9625,4e-05,4.78697]
[1778837945666,39.64,80500.43,0.0,0.96263,4e-05,4.77401]
[1778837951246,39.64,80499.84,0.0,0.96262,4e-05,4.77532]
[1778837951312,39.64,80499.84,0.0,0.96262,4e-05,4.77532]
[1778837951347,39.64,80499.91,0.0,0.96262,4e-05,4.77465]
[1778837952026,39.64,80504.7,0.0,0.96279,3e-05,4.7574]
[1778837953646,39.64,80504.7,0.0,0.96279,3e-05,4.7574]
[1778837953810,39.64,80506.45,0.0,0.96286,3e-05,4.75072]
[1778837960082,39.64,80508.55,0.0,0.96294,3e-05,4.74205]
[1778837965120,39.63,80505.82,0.0,0.96285,3e-05,4.75123]
[1778837965310,39.63,80505.82,0.0,0.96285,3e-05,4.75123]
[1778837965412,39.63,80505.58,0.0,0.96284,3e-05,4.75193]
[1778837965791,39.63,80505.58,0.0,0.96284,3e-05,4.75193]
[1778837965810,39.63,80505.58,0.0,0.96284,3e-05,4.75193]
[1778837970156,39.63,80501.2,0.0,0.9627,4e-05,4.76681]
[1778837970802,39.63,80501.2,0.0,0.9627,4e-05,4.76681]
[1778837970811,39.63,80501.2,0.0,0.9627,4e-05,4.76681]
[1778837971402,39.63,80501.2,0.0,0.9627,4e-05,4.76681]
[1778837971559,39.63,80501.2,0.0,0.9627,4e-05,4.76681]
[1778837971595,39.63,80500.95,0.0,0.96272,4e-05,4.76396]
[1778837976752,39.63,80500.16,0.0,0.9627,4e-05,4.76599]
[1778837976790,39.63,80499.23,0.0,0.96267,4e-05,4.76913]
[1778837976809,39.63,80499.23,0.0,0.96267,4e-05,4.76913]
[1778837977064,39.63,80499.23,0.0,0.96267,4e-05,4.76913]
[1778837977307,39.63,80499.23,0.0,0.96267,4e-05,4.76913]
[1778837979219,39.63,80493.16,0.0,0.96246,4e-05,4.7904]
[1778837984254,39.62,80492.42,0.0,0.96245,4e-05,4.79186]
[1778837989289,39.62,80492.21,0.0,0.96245,4e-05,4.79136]
[1778837991070,39.62,80492.14,0.0,0.96245,4e-05,4.79136]
[1778837991311,39.62,80492.14,0.0,0.96245,4e-05,4.79136]
[1778837991587,39.62,80492.14,0.0,0.96245,4e-05,4.79136]
[1778837991658,39.62,80491.58,0.0,0.96243,4e-05,4.79313]
[1778837991812,39.62,80491.58,0.0,0.96243,4e-05,4.79313]
[1778837997584,39.61,80492.4,0.0,0.96247,4e-05,4.78891]
[1778837997837,39.61,80494.48,0.0,0.96255,4e-05,4.78116]
[1778837998060,39.61,80494.48,0.0,0.96255,4e-05,4.78116]
[1778837998504,39.61,80494.48,0.0,0.96255,4e-05,4.78116]
[1778837998560,39.61,80494.48,0.0,0.96255,4e-05,4.78116]
[1778837998661,39.61,80495.39,0.0,0.96258,4e-05,4.77764]
[1778838004395,39.61,80501.37,0.0,0.96281,4e-05,4.75477]
[1778838006262,39.61,80503.89,0.0,0.9629,3e-05,4.74552]
[1778838006312,39.61,80503.89,0.0,0.9629,3e-05,4.74552]
[1778838006409,39.61,80502.57,0.0,0.96285,3e-05,4.7501]
[1778838006967,39.61,80502.57,0.0,0.96285,3e-05,4.7501]
[1778838007062,39.61,80502.57,0.0,0.96285,3e-05,4.7501]
[1778838012451,39.61,80505.3,0.0,0.96296,3e-05,4.73925]
[1778838014435,39.61,80505.34,0.0,0.96296,3e-05,4.73893]
[1778838014565,39.61,80505.34,0.0,0.96296,3e-05,4.73893]
[1778838016981,39.6,80507.24,0.0,0.96303,3e-05,4.73161]
[1778838017058,39.6,80507.24,0.0,0.96303,3e-05,4.73161]
[1778838017486,39.6,80506.88,0.0,0.96302,3e-05,4.73274]
[1778838019089,39.6,80504.86,0.0,0.96295,3e-05,4.73983]
[1778838019310,39.6,80504.86,0.0,0.96295,3e-05,4.73983]
[1778838024101,39.6,80504.9,0.0,0.96296,3e-05,4.7388]
[1778838024309,39.6,80504.9,0.0,0.96296,3e-05,4.7388]
[1778838024536,39.6,80504.92,0.0,0.96296,3e-05,4.73855]
[1778838025393,39.6,80504.92,0.0,0.96296,3e-05,4.73855]
[1778838025559,39.6,80504.92,0.0,0.96296,3e-05,4.73855]
[1778838030837,39.6,80506.4,0.0,0.96302,3e-05,4.7323]
[1778838031059,39.6,80505.38,0.0,0.96299,3e-05,4.73577]
[1778838031247,39.6,80505.38,0.0,0.96299,3e-05,4.73577]
[1778838031309,39.6,80505.38,0.0,0.96299,3e-05,4.73577]
[1778838031585,39.6,80506.22,0.0,0.96305,3e-05,4.72903]
[1778838036620,39.59,80505.04,0.0,0.96302,3e-05,4.73231]
[1778838037358,39.59,80505.04,0.0,0.96302,3e-05,4.73231]
[1778838037563,39.59,80505.04,0.0,0.96302,3e-05,4.73231]
[1778838037627,39.59,80506.13,0.0,0.96305,3e-05,4.72821]
[1778838038497,39.59,80506.13,0.0,0.96305,3e-05,4.72821]
[1778838038562,39.59,80506.13,0.0,0.96305,3e-05,4.72821]
[1778838039642,39.59,80483.74,0.0,0.96227,4e-05,4.80863]
[1778838040648,39.59,80470.32,0.0,0.9618,4e-05,4.85727]
[1778838041655,39.59,80467.73,0.0,0.96171,4e-05,4.86642]
[1778838046695,39.59,80467.42,0.0,0.96171,4e-05,4.86593]
[1778838047158,39.59,80467.42,0.0,0.96171,4e-05,4.86593]
[1778838047313,39.59,80467.42,0.0,0.96171,4e-05,4.86593]
[1778838047702,39.59,80467.26,0.0,0.96171,4e-05,4.8662]
[1778838048014,39.59,80467.26,0.0,0.96171,4e-05,4.8662]
[1778838048059,39.59,80467.26,0.0,0.96171,4e-05,4.8662]
[1778838053744,39.58,80466.68,0.0,0.9617,4e-05,4.86645]
[1778838054072,39.58,80466.68,0.0,0.9617,4e-05,4.86645]
[1778838054310,39.58,80466.68,0.0,0.9617,4e-05,4.86645]
[1778838056356,39.58,80466.19,0.0,0.96169,4e-05,4.86762]
[1778838056561,39.58,80466.19,0.0,0.96169,4e-05,4.86762]
[1778838056765,39.58,80466.87,0.0,0.96172,4e-05,4.86481]
[1778838060793,39.58,80463.38,0.0,0.96161,4e-05,4.87633]
[1778838062807,39.57,80458.82,0.0,0.96145,4e-05,4.89238]
[1778838065064,39.57,80458.04,0.0,0.96143,4e-05,4.89453]
[1778838065311,39.57,80458.04,0.0,0.96143,4e-05,4.89453]
[1778838068850,39.57,80454.12,0.0,0.9613,4e-05,4.90752]
[1778838071331,39.57,80452.69,0.0,0.96126,4e-05,4.91204]
[1778838071561,39.57,80452.69,0.0,0.96126,4e-05,4.91204]
[1778838071871,39.57,80451.98,0.0,0.96123,4e-05,4.91429]
[1778838072306,39.57,80451.98,0.0,0.96123,4e-05,4.91429]
[1778838072564,39.57,80451.98,0.0,0.96123,4e-05,4.91429]
[1778838077913,39.56,80451.0,0.0,0.96122,4e-05,4.91605]
[1778838078057,39.56,80451.0,0.0,0.96122,4e-05,4.91605]
[1778838078167,39.56,80451.0,0.0,0.96122,4e-05,4.91605]
[1778838078310,39.56,80451.0,0.0,0.96122,4e-05,4.91605]
[1778838078396,39.56,80450.39,0.0,0.9612,4e-05,4.91756]
[1778838082655,39.56,80450.79,0.0,0.96122,4e-05,4.91537]
[1778838082812,39.56,80450.79,0.0,0.96122,4e-05,4.91537]
[1778838084360,39.55,80450.95,0.0,0.96124,4e-05,4.91406]
[1778838084562,39.55,80450.95,0.0,0.96124,4e-05,4.91406]
[1778838084661,39.55,80452.32,0.0,0.96129,4e-05,4.90831]
[1778838088166,39.55,80450.1,0.0,0.96122,4e-05,4.9158]
[1778838088311,39.55,80450.1,0.0,0.96122,4e-05,4.9158]
[1778838091006,39.55,80444.39,0.0,0.96105,4e-05,4.93189]
[1778838092015,39.55,80437.93,0.0,0.96082,4e-05,4.95544]
[1778838093024,39.55,80437.93,0.0,0.96082,4e-05,4.95544]
[1778838093060,39.55,80437.93,0.0,0.96082,4e-05,4.95544]
[1778838093486,39.55,80437.93,0.0,0.96082,4e-05,4.95544]
[1778838093564,39.55,80437.93,0.0,0.96082,4e-05,4.95544]
[1778838093587,39.54,80439.22,0.0,0.96087,4e-05,4.94983]
[1778838095036,39.54,80442.77,0.0,0.96101,4e-05,4.93628]
[1778838096043,39.54,80446.6,0.0,0.96115,4e-05,4.92174]
[1778838097497,39.54,80446.6,0.0,0.96115,4e-05,4.92174]
[1778838097565,39.54,80446.6,0.0,0.96115,4e-05,4.92174]
[1778838100355,39.54,80448.62,0.0,0.96123,4e-05,4.91326]
[1778838100566,39.54,80448.62,0.0,0.96123,4e-05,4.91326]
[1778838100582,39.54,80446.42,0.0,0.96116,4e-05,4.92069]
[1778838101871,39.54,80446.42,0.0,0.96116,4e-05,4.92069]
[1778838102059,39.54,80447.06,0.0,0.96119,4e-05,4.91798]
[1778838102085,39.54,80443.18,0.0,0.96104,4e-05,4.93232]
[1778838106850,39.53,80443.29,0.0,0.96106,4e-05,4.93081]
[1778838107061,39.53,80444.6,0.0,0.96111,4e-05,4.92558]
[1778838107227,39.53,80444.6,0.0,0.96111,4e-05,4.92558]
[1778838107311,39.53,80444.6,0.0,0.96111,4e-05,4.92558]
[1778838107328,39.53,80448.44,0.0,0.96126,4e-05,4.91067]
[1778838108127,39.53,80451.38,0.0,0.96136,4e-05,4.89984]
[1778838109134,39.53,80454.08,0.0,0.96147,4e-05,4.88957]
[1778838111500,39.53,80454.3,0.0,0.96148,4e-05,4.88844]
[1778838111563,39.53,80454.3,0.0,0.96148,4e-05,4.88844]
[1778838117098,39.52,80453.59,0.0,0.96147,4e-05,4.88928]
[1778838117308,39.52,80453.59,0.0,0.96147,4e-05,4.88928]
[1778838117409,39.52,80454.52,0.0,0.96151,4e-05,4.88526]
[1778838120211,39.53,80458.01,0.0,0.96162,4e-05,4.87331]
[1778838121176,39.53,80458.01,0.0,0.96162,4e-05,4.87331]
[1778838121313,39.53,80458.01,0.0,0.96162,4e-05,4.87331]
[1778838125874,39.52,80460.01,0.0,0.96171,4e-05,4.8649]
[1778838125908,39.52,80461.32,0.0,0.96176,4e-05,4.85959]
[1778838126061,39.52,80461.32,0.0,0.96176,4e-05,4.85959]
[1778838126363,39.52,80461.32,0.0,0.96176,4e-05,4.85959]
[1778838126561,39.52,80461.32,0.0,0.96176,4e-05,4.85959]
[1778838126566,39.52,80463.56,0.0,0.96184,4e-05,4.85115]
[1778838131322,39.52,80461.3,0.0,0.96177,4e-05,4.85873]
[1778838131563,39.52,80461.3,0.0,0.96177,4e-05,4.85873]
[1778838131664,39.52,80459.21,0.0,0.9617,4e-05,4.86589]
[1778838132131,39.52,80459.21,0.0,0.9617,4e-05,4.86589]
[1778838132309,39.52,80459.21,0.0,0.9617,4e-05,4.86589]
[1778838135895,39.52,80457.27,0.0,0.96163,4e-05,4.87223]
[1778838136060,39.51,80459.37,0.0,0.96171,4e-05,4.86427]
[1778838136331,39.51,80459.37,0.0,0.96171,4e-05,4.86427]
[1778838136561,39.51,80459.37,0.0,0.96171,4e-05,4.86427]
[1778838136662,39.51,80462.03,0.0,0.96181,4e-05,4.85427]
[1778838138950,39.51,80461.33,0.0,0.96179,4e-05,4.85661]
[1778838139061,39.51,80460.2,0.0,0.96175,4e-05,4.86052]
[1778838139344,39.51,80457.33,0.0,0.96165,4e-05,4.87081]
[1778838141358,39.51,80451.04,0.0,0.96142,4e-05,4.89368]
[1778838142023,39.51,80451.04,0.0,0.96142,4e-05,4.89368]
[1778838142058,39.51,80451.04,0.0,0.96142,4e-05,4.89368]
[1778838142420,39.51,80451.04,0.0,0.96142,4e-05,4.89368]
[1778838142560,39.51,80451.04,0.0,0.96142,4e-05,4.89368]
[1778838142660,39.51,80447.11,0.0,0.96129,4e-05,4.90761]
[1778838144379,39.51,80444.84,0.0,0.96121,4e-05,4.91536]
[1778838149414,39.5,80445.21,0.0,0.96124,4e-05,4.91242]
[1778838151551,39.5,80444.97,0.0,0.96123,4e-05,4.913]
[1778838151558,39.5,80444.97,0.0,0.96123,4e-05,4.913]
[1778838151825,39.5,80445.27,0.0,0.96127,4e-05,4.90798]
[1778838152354,39.5,80445.27,0.0,0.96127,4e-05,4.90798]
[1778838152569,39.5,80445.27,0.0,0.96127,4e-05,4.90798]
[1778838156433,39.5,80445.66,0.0,0.9613,4e-05,4.90534]
[1778838156563,39.5,80445.66,0.0,0.9613,4e-05,4.90534]
[1778838156665,39.5,80444.36,0.0,0.96125,4e-05,4.90984]
[1778838158477,39.5,80442.43,0.0,0.96119,4e-05,4.91634]
[1778838161070,39.5,80442.26,0.0,0.96119,4e-05,4.91633]
[1778838161312,39.5,80442.26,0.0,0.96119,4e-05,4.91633]
[1778838162505,39.49,80439.64,0.0,0.9611,4e-05,4.92538]
[1778838163512,39.49,80437.47,0.0,0.96103,4e-05,4.93308]
[1778838165964,39.49,80437.52,0.0,0.96103,4e-05,4.93255]
[1778838166058,39.49,80436.51,0.0,0.961,4e-05,4.93594]
[1778838171570,39.49,80437.57,0.0,0.96106,4e-05,4.92995]
[1778838173309,39.48,80438.23,0.0,0.96108,4e-05,4.92716]
[1778838173584,39.48,80438.06,0.0,0.96108,4e-05,4.92746]
[1778838178806,39.48,80438.19,0.0,0.9611,4e-05,4.92564]
[1778838179063,39.48,80438.18,0.0,0.9611,4e-05,4.92534]
[1778838184661,39.47,80439.18,0.0,0.96116,4e-05,4.91967]
[1778838186164,39.47,80439.25,0.0,0.96116,4e-05,4.91909]
[1778838186309,39.47,80439.25,0.0,0.96116,4e-05,4.91909]
[1778838189058,39.47,80443.83,0.0,0.96134,4e-05,4.90126]
[1778838189312,39.47,80443.83,0.0,0.96134,4e-05,4.90126]
[1778838189696,39.47,80443.27,0.0,0.96132,4e-05,4.90303]
[1778838191971,39.47,80444.54,0.0,0.96137,4e-05,4.89805]
[1778838192061,39.47,80446.3,0.0,0.96144,4e-05,4.89127]
[1778838196711,39.47,80449.12,0.0,0.96155,4e-05,4.8798]
[1778838196808,39.47,80449.12,0.0,0.96155,4e-05,4.8798]
[1778838198874,39.46,80451.8,0.0,0.96165,4e-05,4.86944]
[1778838198894,39.46,80451.73,0.0,0.96165,4e-05,4.86945]
[1778838199059,39.46,80451.73,0.0,0.96165,4e-05,4.86945]
[1778838204320,39.46,80451.49,0.0,0.96165,4e-05,4.86911]
[1778838204560,39.46,80451.49,0.0,0.96165,4e-05,4.86911]
[1778838208984,39.46,80452.19,0.0,0.96169,4e-05,4.86559]
[1778838208995,39.46,80451.48,0.0,0.96166,4e-05,4.86796]
[1778838209060,39.46,80451.48,0.0,0.96166,4e-05,4.86796]
[1778838210567,39.46,80451.68,0.0,0.96167,4e-05,4.86699]
[1778838210811,39.46,80451.68,0.0,0.96167,4e-05,4.86699]
[1778838215879,39.45,80452.02,0.0,0.96173,4e-05,4.8608]
[1778838218900,39.45,80445.82,0.0,0.96151,4e-05,4.88293]
[1778838220210,39.45,80445.81,0.0,0.96151,4e-05,4.88271]
[1778838220314,39.45,80445.81,0.0,0.96151,4e-05,4.88271]
[1778838220914,39.45,80447.7,0.0,0.96158,4e-05,4.8755]
[1778838225302,39.45,80449.2,0.0,0.96164,4e-05,4.86901]
[1778838225311,39.45,80449.2,0.0,0.96164,4e-05,4.86901]
[1778838225949,39.45,80449.27,0.0,0.96165,4e-05,4.86852]
[1778838230985,39.44,80446.56,0.0,0.96156,4e-05,4.87728]
[1778838236021,39.44,80445.07,0.0,0.96152,4e-05,4.88153]
[1778838236803,39.44,80445.07,0.0,0.96152,4e-05,4.88153]
[1778838236810,39.44,80445.07,0.0,0.96152,4e-05,4.88153]
[1778838237028,39.44,80444.95,0.0,0.96152,4e-05,4.88171]
[1778838237125,39.44,80444.95,0.0,0.96152,4e-05,4.88171]
[1778838237309,39.44,80444.95,0.0,0.96152,4e-05,4.88171]
[1778838243070,39.44,80443.65,0.0,0.96149,4e-05,4.88496]
[1778838248105,39.43,80442.76,0.0,0.96147,4e-05,4.887]
[1778838249437,39.43,80442.76,0.0,0.96147,4e-05,4.887]
[1778838249562,39.43,80442.76,0.0,0.96147,4e-05,4.887]
[1778838249663,39.43,80439.0,0.0,0.96134,4e-05,4.90034]
[1778838250144,39.43,80439.0,0.0,0.96134,4e-05,4.90034]
[1778838250309,39.43,80439.0,0.0,0.96134,4e-05,4.90034]
[1778838256162,39.43,80434.04,0.0,0.96117,4e-05,4.91695]
[1778838258675,39.43,80434.01,0.0,0.96117,4e-05,4.91675]
[1778838258811,39.43,80434.01,0.0,0.96117,4e-05,4.91675]
[1778838258912,39.42,80434.55,0.0,0.9612,4e-05,4.91415]
[1778838259215,39.42,80434.55,0.0,0.9612,4e-05,4.91415]
[1778838259311,39.42,80434.55,0.0,0.9612,4e-05,4.91415]
[1778838264219,39.42,80425.49,0.0,0.96088,4e-05,4.94628]
[1778838266584,39.42,80424.77,0.0,0.96086,4e-05,4.94861]
[1778838266809,39.42,80424.77,0.0,0.96086,4e-05,4.94861]
[1778838266951,39.42,80424.77,0.0,0.96086,4e-05,4.94861]
[1778838267059,39.42,80424.77,0.0,0.96086,4e-05,4.94861]
[1778838267052,39.42,80425.23,0.0,0.96088,4e-05,4.9462]
[1778838272275,39.41,80427.82,0.0,0.96102,4e-05,4.9312]
[1778838274789,39.41,80427.88,0.0,0.96103,4e-05,4.93064]
[1778838274812,39.41,80427.88,0.0,0.96103,4e-05,4.93064]
[1778838274855,39.41,80427.87,0.0,0.96102,4e-05,4.93146]
[1778838275612,39.41,80427.87,0.0,0.96102,4e-05,4.93146]
[1778838275808,39.41,80427.87,0.0,0.96102,4e-05,4.93146]
[1778838279324,39.42,80423.43,0.0,0.96084,4e-05,4.94951]
[1778838281616,39.42,80422.59,0.0,0.96081,4e-05,4.95301]
[1778838281811,39.42,80422.59,0.0,0.96081,4e-05,4.95301]
[1778838282071,39.42,80422.59,0.0,0.96081,4e-05,4.95301]
[1778838282076,39.42,80422.16,0.0,0.96078,4e-05,4.95533]
[1778838282310,39.42,80422.16,0.0,0.96078,4e-05,4.95533]
[1778838287380,39.43,80418.27,0.0,0.96062,4e-05,4.97157]
[1778838290474,39.43,80417.1,0.0,0.96057,4e-05,4.97659]
[1778838290562,39.43,80417.1,0.0,0.96057,4e-05,4.97659]
[1778838290931,39.43,80417.1,0.0,0.96057,4e-05,4.97659]
[1778838291069,39.43,80417.1,0.0,0.96057,4e-05,4.97659]
[1778838291091,39.43,80417.22,0.0,0.96057,4e-05,4.97678]
[1778838295436,39.43,80420.94,0.0,0.9607,4e-05,4.96417]
[1778838298647,39.44,80420.39,0.0,0.96067,4e-05,4.96722]
[1778838298810,39.44,80420.39,0.0,0.96067,4e-05,4.96722]
[1778838299068,39.44,80420.39,0.0,0.96067,4e-05,4.96722]
[1778838298911,39.44,80419.93,0.0,0.96065,4e-05,4.96926]
[1778838299309,39.44,80419.93,0.0,0.96065,4e-05,4.96926]
[1778838301478,39.44,80416.23,0.0,0.9605,4e-05,4.98403]
[1778838304933,39.44,80414.04,0.0,0.96041,4e-05,4.99281]
[1778838305061,39.44,80414.04,0.0,0.96041,4e-05,4.99281]
[1778838304996,39.44,80416.88,0.0,0.96052,4e-05,4.98247]
[1778838305413,39.44,80416.88,0.0,0.96052,4e-05,4.98247]
[1778838305565,39.44,80416.88,0.0,0.96052,4e-05,4.98247]
[1778838308527,39.44,80412.37,0.0,0.96034,4e-05,5.00057]
[1778838309534,39.44,80408.84,0.0,0.9602,4e-05,5.01408]
[1778838311048,39.44,80408.84,0.0,0.9602,4e-05,5.01408]
[1778838311064,39.44,80408.84,0.0,0.9602,4e-05,5.01408]
[1778838311080,39.45,80409.19,0.0,0.96021,4e-05,5.01303]
[1778838311324,39.45,80409.19,0.0,0.96021,4e-05,5.01303]
[1778838311570,39.45,80409.19,0.0,0.96021,4e-05,5.01303]
[1778838315576,39.45,80401.62,0.0,0.95992,4e-05,5.04277]
[1778838317590,39.45,80405.14,0.0,0.96005,4e-05,5.02995]
[1778838320617,39.45,80413.07,0.0,0.96033,4e-05,5.00094]
[1778838321497,39.45,80413.07,0.0,0.96033,4e-05,5.00094]
[1778838321562,39.45,80413.07,0.0,0.96033,4e-05,5.00094]
[1778838322056,39.45,80413.07,0.0,0.96033,4e-05,5.00094]
[1778838321621,39.45,80416.9,0.0,0.96047,4e-05,4.9869]
[1778838322310,39.45,80416.9,0.0,0.96047,4e-05,4.9869]
[1778838326656,39.46,80423.55,0.0,0.9607,4e-05,4.96368]
[1778838327663,39.46,80428.5,0.0,0.96088,4e-05,4.9456]
[1778838328671,39.46,80432.01,0.0,0.96101,4e-05,4.93294]
[1778838331392,39.46,80434.22,0.0,0.96108,4e-05,4.92553]
[1778838331566,39.46,80434.22,0.0,0.96108,4e-05,4.92553]
[1778838331692,39.46,80428.85,0.0,0.96091,4e-05,4.94223]
[1778838332699,39.46,80419.98,0.0,0.96058,4e-05,4.97562]
[1778838333706,39.46,80416.45,0.0,0.96044,4e-05,4.98911]
[1778838335227,39.46,80417.49,0.0,0.96048,4e-05,4.98552]
[1778838335324,39.46,80417.49,0.0,0.96048,4e-05,4.98552]
[1778838339748,39.47,80430.64,0.0,0.96095,4e-05,4.93805]
[1778838340755,39.47,80431.01,0.0,0.96096,4e-05,4.93705]
[1778838342339,39.47,80433.53,0.0,0.96105,4e-05,4.92807]
[1778838342561,39.47,80433.53,0.0,0.96105,4e-05,4.92807]
[1778838342920,39.47,80433.53,0.0,0.96105,4e-05,4.92807]
[1778838343062,39.47,80433.53,0.0,0.96105,4e-05,4.92807]
[1778838343135,39.47,80435.03,0.0,0.9611,4e-05,4.9229]
[1778838348811,39.48,80435.68,0.0,0.9611,4e-05,4.9229]
[1778838353846,39.48,80436.41,0.0,0.96111,4e-05,4.92213]
[1778838358881,39.49,80438.31,0.0,0.96116,4e-05,4.91699]
[1778838360049,39.49,80438.31,0.0,0.96116,4e-05,4.91699]
[1778838360067,39.49,80438.31,0.0,0.96116,4e-05,4.91699]
[1778838360080,39.49,80439.97,0.0,0.96121,4e-05,4.91123]
[1778838360895,39.49,80434.56,0.0,0.96101,4e-05,4.93164]
[1778838361508,39.49,80434.56,0.0,0.96101,4e-05,4.93164]
[1778838361564,39.49,80434.56,0.0,0.96101,4e-05,4.93164]
[1778838363916,39.49,80437.85,0.0,0.96112,4e-05,4.92049]
[1778838364567,39.49,80437.85,0.0,0.96112,4e-05,4.92049]
[1778838364780,39.49,80437.85,0.0,0.96112,4e-05,4.92049]
[1778838364812,39.49,80437.85,0.0,0.96112,4e-05,4.92049]
[1778838364923,39.49,80438.15,0.0,0.96113,4e-05,4.91975]
[1778838365930,39.49,80442.04,0.0,0.96127,4e-05,4.90573]
[1778838368951,39.5,80438.62,0.0,0.96113,4e-05,4.9195]
[1778838370188,39.5,80438.62,0.0,0.96113,4e-05,4.9195]
[1778838370311,39.5,80436.37,0.0,0.96105,4e-05,4.92819]
[1778838370605,39.5,80436.37,0.0,0.96105,4e-05,4.92819]
[1778838370811,39.5,80436.37,0.0,0.96105,4e-05,4.92819]
[1778838370965,39.5,80436.11,0.0,0.96103,4e-05,4.92949]
[1778838376000,39.5,80436.03,0.0,0.96101,4e-05,4.93147]
[1778838382044,39.51,80436.85,0.0,0.96103,4e-05,4.93041]
[1778838382388,39.51,80436.85,0.0,0.96103,4e-05,4.93041]
[1778838382564,39.51,80436.85,0.0,0.96103,4e-05,4.93041]
[1778838383471,39.51,80437.19,0.0,0.96103,4e-05,4.92948]
[1778838383564,39.51,80437.19,0.0,0.96103,4e-05,4.92948]
[1778838384058,39.51,80437.42,0.0,0.96104,4e-05,4.92896]
[1778838388086,39.51,80434.13,0.0,0.96091,4e-05,4.94248]
[1778838388749,39.51,80434.13,0.0,0.96091,4e-05,4.94248]
[1778838388812,39.51,80434.13,0.0,0.96091,4e-05,4.94248]
[1778838392998,39.52,80436.81,0.0,0.96102,4e-05,4.93021]
[1778838393060,39.52,80436.81,0.0,0.96102,4e-05,4.93021]
[1778838393121,39.52,80438.84,0.0,0.96109,4e-05,4.92304]
[1778838393597,39.52,80438.84,0.0,0.96109,4e-05,4.92304]
[1778838393678,39.52,80438.84,0.0,0.96109,4e-05,4.92304]
[1778838399163,39.52,80439.08,0.0,0.96108,4e-05,4.92434]
[1778838400335,39.52,80437.54,0.0,0.96102,4e-05,4.9304]
[1778838400567,39.52,80437.54,0.0,0.96102,4e-05,4.9304]
[1778838401069,39.52,80437.54,0.0,0.96102,4e-05,4.9304]
[1778838401177,39.53,80437.23,0.0,0.961,4e-05,4.9319]
[1778838401311,39.53,80437.23,0.0,0.961,4e-05,4.9319]
[1778838407102,39.53,80438.63,0.0,0.96104,4e-05,4.92811]
[1778838407311,39.53,80438.87,0.0,0.96104,4e-05,4.92793]
[1778838413177,39.53,80440.6,0.0,0.96109,4e-05,4.92298]
[1778838413312,39.54,80440.56,0.0,0.96109,4e-05,4.9235]
[1778838414005,39.54,80440.56,0.0,0.96109,4e-05,4.9235]
[1778838414063,39.54,80440.56,0.0,0.96109,4e-05,4.9235]
[1778838414162,39.54,80438.55,0.0,0.96101,4e-05,4.93095]
[1778838414271,39.54,80430.08,0.0,0.9607,4e-05,4.96236]
[1778838415760,39.54,80425.99,0.0,0.96055,4e-05,4.97817]
[1778838418647,39.54,80425.96,0.0,0.96054,4e-05,4.97856]
[1778838418809,39.54,80425.96,0.0,0.96054,4e-05,4.97856]
[1778838418909,39.54,80425.53,0.0,0.96052,4e-05,4.98072]
[1778838419258,39.54,80425.53,0.0,0.96052,4e-05,4.98072]
[1778838419312,39.54,80425.53,0.0,0.96052,4e-05,4.98072]
[1778838425348,39.54,80425.66,0.0,0.96051,4e-05,4.98184]
[1778838429376,39.55,80422.55,0.0,0.96038,4e-05,4.99448]
[1778838431788,39.55,80422.17,0.0,0.96037,4e-05,4.99614]
[1778838431810,39.55,80422.17,0.0,0.96037,4e-05,4.99614]
[1778838431880,39.55,80422.27,0.0,0.96037,4e-05,4.99624]
[1778838432483,39.55,80422.27,0.0,0.96037,4e-05,4.99624]
[1778838432561,39.55,80422.27,0.0,0.96037,4e-05,4.99624]
[1778838436425,39.55,80425.73,0.0,0.96049,4e-05,4.98426]
[1778838437830,39.55,80425.73,0.0,0.96049,4e-05,4.98426]
[1778838438060,39.55,80425.73,0.0,0.96049,4e-05,4.98426]
[1778838438112,39.55,80427.79,0.0,0.96056,4e-05,4.97707]
[1778838438516,39.55,80427.79,0.0,0.96056,4e-05,4.97707]
[1778838438563,39.55,80427.79,0.0,0.96056,4e-05,4.97707]
[1778838444977,39.56,80430.05,0.0,0.96063,4e-05,4.96996]
[1778838445064,39.56,80430.05,0.0,0.96063,4e-05,4.96996]
[1778838445078,39.56,80430.61,0.0,0.96064,4e-05,4.96841]
[1778838445478,39.56,80430.61,0.0,0.96064,4e-05,4.96841]
[1778838445561,39.56,80430.61,0.0,0.96064,4e-05,4.96841]
[1778838447502,39.56,80437.1,0.0,0.96088,4e-05,4.94488]
[1778838448790,39.56,80437.1,0.0,0.96088,4e-05,4.94488]
[1778838448809,39.56,80437.1,0.0,0.96088,4e-05,4.94488]
[1778838448891,39.56,80441.32,0.0,0.96103,4e-05,4.92979]
[1778838449276,39.56,80441.32,0.0,0.96103,4e-05,4.92979]
[1778838449318,39.56,80441.32,0.0,0.96103,4e-05,4.92979]
[1778838453544,39.56,80444.68,0.0,0.96117,4e-05,4.9143]
[1778838454551,39.56,80451.56,0.0,0.96142,4e-05,4.88858]
[1778838455558,39.56,80457.63,0.0,0.96164,4e-05,4.86594]
[1778838457419,39.56,80458.66,0.0,0.96169,4e-05,4.86185]
[1778838457560,39.56,80458.66,0.0,0.96169,4e-05,4.86185]
[1778838457661,39.56,80458.1,0.0,0.96167,4e-05,4.86336]
[1778838458351,39.56,80458.1,0.0,0.96167,4e-05,4.86336]
[1778838458571,39.56,80458.1,0.0,0.96167,4e-05,4.86336]
[1778838459586,39.56,80454.83,0.0,0.96155,4e-05,4.87509]
[1778838460593,39.56,80443.05,0.0,0.96113,4e-05,4.91819]
[1778838461575,39.56,80443.05,0.0,0.96113,4e-05,4.91819]
[1778838461811,39.56,80443.05,0.0,0.96113,4e-05,4.91819]
[1778838461895,39.56,80441.8,0.0,0.96108,4e-05,4.9236]
[1778838462420,39.56,80441.8,0.0,0.96108,4e-05,4.9236]
[1778838462564,39.56,80441.8,0.0,0.96108,4e-05,4.9236]
[1778838468650,39.56,80439.72,0.0,0.96098,4e-05,4.93371]
[1778838470664,39.57,80436.57,0.0,0.96086,4e-05,4.94605]
[1778838471671,39.57,80428.64,0.0,0.96056,4e-05,4.97582]
[1778838473189,39.57,80428.64,0.0,0.96056,4e-05,4.97582]
[1778838473290,39.57,80428.25,0.0,0.96054,4e-05,4.97754]
[1778838473311,39.57,80428.25,0.0,0.96054,4e-05,4.97754]
[1778838473685,39.57,80429.05,0.0,0.96057,4e-05,4.97483]
[1778838474487,39.57,80429.05,0.0,0.96057,4e-05,4.97483]
[1778838474563,39.57,80429.05,0.0,0.96057,4e-05,4.97483]
[1778838480735,39.57,80428.81,0.0,0.96054,4e-05,4.97765]
[1778838483761,39.57,80430.39,0.0,0.9606,4e-05,4.97235]
[1778838483809,39.57,80430.39,0.0,0.9606,4e-05,4.97235]
[1778838483862,39.58,80430.57,0.0,0.9606,4e-05,4.97197]
[1778838484890,39.58,80430.57,0.0,0.9606,4e-05,4.97197]
[1778838485062,39.58,80430.57,0.0,0.9606,4e-05,4.97197]
[1778838490805,39.58,80429.03,0.0,0.96052,4e-05,4.97977]
[1778838495251,39.58,80429.03,0.0,0.96052,4e-05,4.97977]
[1778838495310,39.58,80429.03,0.0,0.96052,4e-05,4.97977]
[1778838496182,39.58,80429.04,0.0,0.96051,4e-05,4.98088]
[1778838496310,39.58,80429.04,0.0,0.96051,4e-05,4.98088]
[1778838496277,39.58,80429.18,0.0,0.96051,4e-05,4.98064]
[1778838498863,39.59,80424.66,0.0,0.96034,4e-05,4.99832]
[1778838500856,39.59,80424.78,0.0,0.96034,4e-05,4.99812]
[1778838501058,39.59,80424.78,0.0,0.96034,4e-05,4.99812]
[1778838501159,39.59,80426.16,0.0,0.96039,4e-05,4.99323]
[1778838501496,39.59,80426.16,0.0,0.96039,4e-05,4.99323]
[1778838501559,39.59,80426.16,0.0,0.96039,4e-05,4.99323]
[1778838506225,39.59,80425.67,0.0,0.96036,4e-05,4.99607]
[1778838506313,39.59,80425.67,0.0,0.96036,4e-05,4.99607]
[1778838508522,39.59,80427.33,0.0,0.96042,4e-05,4.99064]
[1778838508560,39.59,80427.33,0.0,0.96042,4e-05,4.99064]
[1778838508933,39.59,80427.05,0.0,0.9604,4e-05,4.99194]
[1778838513109,39.6,80427.47,0.0,0.96044,4e-05,4.98751]
[1778838513312,39.6,80427.47,0.0,0.96044,4e-05,4.98751]
[1778838517609,39.6,80428.76,0.0,0.96047,4e-05,4.98395]
[1778838517808,39.6,80428.76,0.0,0.96047,4e-05,4.98395]
[1778838521128,39.6,80428.41,0.0,0.96045,4e-05,4.98598]
[1778838521312,39.6,80428.41,0.0,0.96045,4e-05,4.98598]
[1778838521229,39.6,80426.09,0.0,0.96037,4e-05,4.99487]
[1778838522025,39.6,80425.54,0.0,0.96034,4e-05,4.99715]
[1778838528067,39.61,80426.08,0.0,0.96035,4e-05,4.99647]
[1778838530767,39.61,80427.04,0.0,0.96038,4e-05,4.99334]
[1778838530809,39.61,80427.04,0.0,0.96038,4e-05,4.99334]
[1778838532129,39.61,80425.81,0.0,0.96033,4e-05,4.99815]
[1778838532309,39.61,80425.81,0.0,0.96033,4e-05,4.99815]
[1778838532207,39.61,80425.56,0.0,0.96032,4e-05,4.9993]
[1778838533102,39.61,80421.77,0.0,0.96018,4e-05,5.01367]
[1778838533802,39.61,80421.77,0.0,0.96018,4e-05,5.01367]
[1778838533810,39.61,80421.77,0.0,0.96018,4e-05,5.01367]
[1778838540151,39.61,80423.86,0.0,0.96024,4e-05,5.00734]
[1778838541396,39.61,80422.47,0.0,0.96019,4e-05,5.01274]
[1778838541561,39.61,80422.47,0.0,0.96019,4e-05,5.01274]
[1778838542664,39.61,80422.93,0.0,0.9602,4e-05,5.01121]
[1778838542810,39.61,80422.93,0.0,0.9602,4e-05,5.01121]
[1778838543172,39.61,80422.67,0.0,0.96019,4e-05,5.01238]
[1778838545280,39.61,80422.94,0.0,0.9602,4e-05,5.01157]
[1778838545314,39.61,80422.94,0.0,0.9602,4e-05,5.01157]
[1778838550370,39.62,80422.52,0.0,0.96017,4e-05,5.01415]
[1778838550221,39.62,80418.27,0.0,0.96001,4e-05,5.03024]
[1778838550562,39.62,80418.27,0.0,0.96001,4e-05,5.03024]
[1778838551582,39.62,80416.2,0.0,0.95994,4e-05,5.03817]
[1778838551810,39.62,80416.2,0.0,0.95994,4e-05,5.03817]
[1778838552235,39.62,80416.47,0.0,0.95994,4e-05,5.03731]
[1778838556187,39.62,80419.53,0.0,0.96005,4e-05,5.02633]
[1778838556311,39.62,80419.53,0.0,0.96005,4e-05,5.02633]
[1778838561329,39.62,80423.84,0.0,0.9602,4e-05,5.01119]
[1778838561298,39.62,80429.74,0.0,0.96042,4e-05,4.98939]
[1778838561560,39.62,80429.74,0.0,0.96042,4e-05,4.98939]
[1778838562897,39.62,80431.6,0.0,0.96049,4e-05,4.98271]
[1778838563061,39.62,80431.6,0.0,0.96049,4e-05,4.98271]
[1778838563312,39.62,80431.65,0.0,0.96049,4e-05,4.98277]
[1778838567340,39.63,80426.92,0.0,0.9603,4e-05,5.00136]
[1778838568753,39.63,80428.06,0.0,0.96034,4e-05,4.99732]
[1778838568809,39.63,80428.06,0.0,0.96034,4e-05,4.99732]
[1778838574389,39.63,80426.85,0.0,0.96031,4e-05,4.99943]
[1778838580153,39.63,80428.09,0.0,0.96035,4e-05,4.9956]
[1778838580310,39.63,80428.09,0.0,0.96035,4e-05,4.9956]
[1778838580431,39.63,80423.01,0.0,0.96016,4e-05,5.01494]
[1778838581506,39.63,80423.01,0.0,0.96016,4e-05,5.01494]
[1778838581569,39.63,80423.01,0.0,0.96016,4e-05,5.01494]
[1778838581668,39.63,80421.51,0.0,0.9601,4e-05,5.02072]
[1778838587729,39.64,80422.68,0.0,0.96014,4e-05,5.01716]
[1778838587808,39.64,80422.68,0.0,0.96014,4e-05,5.01716]
[1778838591843,39.64,80422.86,0.0,0.96014,4e-05,5.01717]
[1778838592060,39.64,80422.86,0.0,0.96014,4e-05,5.01717]
[1778838592095,39.64,80425.17,0.0,0.96022,4e-05,5.00891]
[1778838597550,39.64,80425.67,0.0,0.96023,4e-05,5.00798]
[1778838599772,39.64,80425.98,0.0,0.96024,4e-05,5.00702]
[1778838599809,39.64,80425.98,0.0,0.96024,4e-05,5.00702]
[1778838601578,39.64,80414.52,0.0,0.95981,4e-05,5.05048]
[1778838602561,39.64,80414.52,0.0,0.95981,4e-05,5.05048]
[1778838602585,39.64,80403.49,0.0,0.95939,4e-05,5.09211]
[1778838605251,39.64,80403.21,0.0,0.95938,4e-05,5.09329]
[1778838605310,39.64,80403.21,0.0,0.95938,4e-05,5.09329]
[1778838605406,39.64,80401.65,0.0,0.95932,4e-05,5.0993]
[1778838610641,39.64,80398.45,0.0,0.95919,4e-05,5.11171]
[1778838611649,39.64,80385.68,0.0,0.95871,4e-05,5.16025]
[1778838613663,39.65,80382.87,0.0,0.9586,4e-05,5.17141]
[1778838614853,39.65,80382.87,0.0,0.9586,4e-05,5.17141]
[1778838617318,39.65,80383.21,0.0,0.95861,4e-05,5.17044]
[1778838622935,39.65,80384.15,0.0,0.95864,4e-05,5.16686]
[1778838623066,39.65,80384.15,0.0,0.95864,4e-05,5.16686]
[1778838623360,39.65,80384.13,0.0,0.95864,4e-05,5.16685]
[1778838629047,39.65,80380.76,0.0,0.95851,4e-05,5.17951]
[1778838629313,39.65,80380.76,0.0,0.95851,4e-05,5.17951]
[1778838629413,39.65,80373.83,0.0,0.95825,4e-05,5.20589]
[1778838632382,39.65,80372.71,0.0,0.95821,4e-05,5.21006]
[1778838632561,39.64,80375.52,0.0,0.95834,4e-05,5.19547]
[1778838632796,39.64,80376.37,0.0,0.95838,4e-05,5.192]
[1778838637832,39.64,80375.99,0.0,0.95837,4e-05,5.19299]
[1778838642753,39.64,80376.12,0.0,0.95838,4e-05,5.19212]
[1778838645313,39.64,80376.12,0.0,0.95838,4e-05,5.19193]
[1778838649911,39.64,80377.59,0.0,0.95844,4e-05,5.1859]
[1778838650060,39.64,80377.59,0.0,0.95844,4e-05,5.1859]
[1778838650089,39.64,80377.21,0.0,0.95843,4e-05,5.18727]
[1778838651930,39.64,80372.89,0.0,0.95826,4e-05,5.20362]
[1778838657310,39.64,80374.47,0.0,0.95833,4e-05,5.19715]
[1778838659853,39.64,80374.59,0.0,0.95833,4e-05,5.1964]
[1778838660060,39.64,80374.59,0.0,0.95833,4e-05,5.1964]
[1778838660131,39.64,80378.03,0.0,0.95847,4e-05,5.18315]
[1778838661799,39.64,80377.96,0.0,0.95847,4e-05,5.18334]
[1778838661809,39.64,80377.96,0.0,0.95847,4e-05,5.18334]
[1778838667038,39.64,80378.67,0.0,0.9585,4e-05,5.18018]
[1778838668008,39.64,80378.67,0.0,0.9585,4e-05,5.18018]
[1778838668063,39.64,80378.67,0.0,0.9585,4e-05,5.18018]
[1778838668160,39.64,80374.78,0.0,0.95835,4e-05,5.19498]
[1778838668560,39.64,80374.78,0.0,0.95835,4e-05,5.19498]
[1778838668809,39.64,80374.78,0.0,0.95835,4e-05,5.19498]
[1778838674087,39.63,80374.97,0.0,0.95836,4e-05,5.19358]
[1778838674987,39.63,80374.97,0.0,0.95836,4e-05,5.19358]
[1778838675067,39.63,80374.97,0.0,0.95836,4e-05,5.19358]
[1778838675094,39.63,80380.92,0.0,0.95859,4e-05,5.17076]
[1778838675788,39.63,80380.92,0.0,0.95859,4e-05,5.17076]
[1778838675811,39.63,80380.92,0.0,0.95859,4e-05,5.17076]
[1778838681136,39.63,80380.73,0.0,0.95859,4e-05,5.17116]
[1778838681651,39.63,80380.73,0.0,0.95859,4e-05,5.17116]
[1778838681813,39.63,80380.73,0.0,0.95859,4e-05,5.17116]
[1778838682143,39.63,80379.2,0.0,0.95853,4e-05,5.17694]
[1778838682754,39.63,80379.2,0.0,0.95853,4e-05,5.17694]
[1778838682809,39.63,80379.2,0.0,0.95853,4e-05,5.17694]
[1778838683150,39.63,80374.34,0.0,0.95834,4e-05,5.19544]
[1778838688185,39.63,80372.21,0.0,0.95827,4e-05,5.20303]
[1778838693221,39.63,80371.84,0.0,0.95829,4e-05,5.2002]
[1778838697810,39.63,80374.04,0.0,0.95837,4e-05,5.19138]
[1778838698062,39.63,80374.04,0.0,0.95837,4e-05,5.19138]
[1778838698255,39.63,80373.8,0.0,0.95837,4e-05,5.19221]
[1778838698558,39.63,80373.8,0.0,0.95837,4e-05,5.19221]
[1778838698812,39.63,80373.8,0.0,0.95837,4e-05,5.19221]
[1778838704297,39.63,80371.86,0.0,0.9583,4e-05,5.19902]
[1778838705648,39.63,80371.47,0.0,0.95828,4e-05,5.20041]
[1778838705816,39.63,80371.47,0.0,0.95828,4e-05,5.20041]
[1778838705901,39.63,80371.47,0.0,0.95828,4e-05,5.20041]
[1778838706060,39.63,80371.47,0.0,0.95828,4e-05,5.20041]
[1778838706311,39.63,80371.74,0.0,0.95829,4e-05,5.19926]
[1778838711346,39.63,80371.29,0.0,0.95828,4e-05,5.20047]
[1778838716381,39.62,80370.92,0.0,0.95827,4e-05,5.20133]
[1778838721416,39.62,80370.95,0.0,0.95828,4e-05,5.20065]
[1778838723820,39.62,80371.45,0.0,0.9583,4e-05,5.19851]
[1778838724062,39.62,80371.45,0.0,0.9583,4e-05,5.19851]
[1778838724320,39.62,80371.45,0.0,0.9583,4e-05,5.19851]
[1778838724437,39.62,80374.0,0.0,0.9584,4e-05,5.18863]
[1778838724562,39.62,80374.0,0.0,0.9584,4e-05,5.18863]
[1778838727458,39.62,80378.33,0.0,0.95857,4e-05,5.17179]
[1778838729769,39.62,80375.12,0.0,0.95845,4e-05,5.18391]
[1778838729816,39.62,80375.12,0.0,0.95845,4e-05,5.18391]
[1778838730016,39.62,80375.12,0.0,0.95845,4e-05,5.18391]
[1778838730068,39.62,80375.12,0.0,0.95845,4e-05,5.18391]
[1778838730479,39.62,80373.51,0.0,0.95839,4e-05,5.18998]
[1778838732530,39.62,80372.02,0.0,0.95833,4e-05,5.19558]
[1778838732562,39.62,80372.02,0.0,0.95833,4e-05,5.19558]
[1778838733068,39.62,80374.08,0.0,0.95841,4e-05,5.18759]
[1778838733308,39.62,80374.08,0.0,0.95841,4e-05,5.18759]
[1778838733500,39.62,80376.47,0.0,0.9585,4e-05,5.17836]
[1778838735514,39.62,80381.17,0.0,0.95869,4e-05,5.16028]
[1778838736833,39.62,80382.16,0.0,0.95872,4e-05,5.15646]
[1778838737058,39.62,80382.16,0.0,0.95872,4e-05,5.15646]
[1778838737156,39.62,80382.16,0.0,0.95872,4e-05,5.15646]
[1778838737309,39.62,80382.16,0.0,0.95872,4e-05,5.15646]
[1778838737528,39.62,80379.47,0.0,0.95862,4e-05,5.16667]
[1778838738535,39.62,80375.83,0.0,0.95848,4e-05,5.1805]
[1778838741556,39.62,80371.99,0.0,0.95834,4e-05,5.19491]
[1778838742196,39.62,80371.99,0.0,0.95834,4e-05,5.19491]
[1778838742312,39.62,80371.99,0.0,0.95834,4e-05,5.19491]
[1778838742398,39.62,80371.99,0.0,0.95834,4e-05,5.19491]
[1778838742560,39.62,80371.99,0.0,0.95834,4e-05,5.19491]
[1778838742563,39.62,80371.2,0.0,0.95831,4e-05,5.19783]
[1778838747624,39.62,80371.53,0.0,0.95833,4e-05,5.19615]
[1778838747811,39.62,80371.53,0.0,0.95833,4e-05,5.19615]
[1778838750504,39.62,80371.23,0.0,0.95832,4e-05,5.19709]
[1778838750572,39.62,80371.23,0.0,0.95832,4e-05,5.19709]
[1778838749612,39.62,80360.96,0.0,0.95792,4e-05,5.23642]
[1778838750972,39.62,80360.96,0.0,0.95792,4e-05,5.23642]
[1778838751063,39.62,80360.96,0.0,0.95792,4e-05,5.23642]
[1778838751073,39.62,80361.11,0.0,0.95796,4e-05,5.23177]
[1778838756661,39.61,80363.79,0.0,0.95807,4e-05,5.22068]
[1778838759109,39.61,80364.13,0.0,0.95808,4e-05,5.21924]
[1778838759314,39.61,80364.13,0.0,0.95808,4e-05,5.21924]
[1778838759411,39.61,80364.01,0.0,0.95808,4e-05,5.21945]
[1778838760259,39.61,80364.01,0.0,0.95808,4e-05,5.21945]
[1778838760311,39.61,80364.01,0.0,0.95808,4e-05,5.21945]
[1778838763710,39.61,80368.5,0.0,0.95826,4e-05,5.20173]
[1778838764918,39.61,80368.5,0.0,0.95826,4e-05,5.20173]
[1778838765047,39.61,80368.5,0.0,0.95826,4e-05,5.20173]
[1778838765061,39.61,80368.5,0.0,0.95826,4e-05,5.20173]
[1778838765148,39.61,80371.06,0.0,0.95836,4e-05,5.19175]
[1778838770759,39.61,80367.7,0.0,0.95823,4e-05,5.20423]
[1778838774787,39.61,80371.75,0.0,0.95839,4e-05,5.18836]
[1778838776139,39.61,80371.75,0.0,0.95839,4e-05,5.18836]
[1778838776311,39.61,80371.75,0.0,0.95839,4e-05,5.18836]
[1778838776390,39.61,80372.33,0.0,0.95842,4e-05,5.18599]
[1778838776716,39.61,80372.33,0.0,0.95842,4e-05,5.18599]
[1778838776815,39.61,80372.33,0.0,0.95842,4e-05,5.18599]
[1778838777809,39.61,80389.87,0.0,0.95909,4e-05,5.11912]
[1778838778816,39.61,80402.82,0.0,0.95958,4e-05,5.07011]
[1778838779823,39.61,80404.02,0.0,0.95962,4e-05,5.06564]
[1778838781398,39.61,80404.02,0.0,0.95962,4e-05,5.06564]
[1778838781575,39.61,80404.02,0.0,0.95962,4e-05,5.06564]
[1778838781429,39.61,80404.94,0.0,0.95966,4e-05,5.06245]
[1778838781850,39.61,80401.79,0.0,0.95954,4e-05,5.07431]
[1778838784512,39.61,80400.11,0.0,0.95947,4e-05,5.0809]
[1778838784564,39.61,80400.11,0.0,0.95947,4e-05,5.0809]
[1778838787884,39.61,80397.06,0.0,0.95935,4e-05,5.09285]
[1778838789252,39.61,80397.06,0.0,0.95935,4e-05,5.09285]
[1778838789314,39.61,80397.06,0.0,0.95935,4e-05,5.09285]
[1778838789411,39.61,80394.78,0.0,0.95926,4e-05,5.10166]
[1778838790202,39.61,80394.78,0.0,0.95926,4e-05,5.10166]
[1778838790317,39.61,80394.78,0.0,0.95926,4e-05,5.10166]
[1778838790424,39.61,80391.61,0.0,0.95914,4e-05,5.11374]
[1778838795940,39.61,80389.93,0.0,0.95908,4e-05,5.12034]
[1778838800975,39.61,80388.01,0.0,0.959,4e-05,5.12793]
[1778838802790,39.61,80385.45,0.0,0.9589,4e-05,5.13769]
[1778838802811,39.61,80385.45,0.0,0.9589,4e-05,5.13769]
[1778838803643,39.61,80385.45,0.0,0.9589,4e-05,5.13769]
[1778838803652,39.61,80384.21,0.0,0.95886,4e-05,5.14243]
[1778838803812,39.61,80384.21,0.0,0.95886,4e-05,5.14243]
[1778838809031,39.61,80384.78,0.0,0.95888,4e-05,5.14042]
[1778838811878,39.61,80383.73,0.0,0.95886,4e-05,5.14076]
[1778838812061,39.61,80383.73,0.0,0.95886,4e-05,5.14076]
[1778838812107,39.61,80382.43,0.0,0.95881,4e-05,5.14573]
[1778838813059,39.61,80379.02,0.0,0.95868,4e-05,5.15873]
[1778838813891,39.61,80379.02,0.0,0.95868,4e-05,5.15873]
[1778838814060,39.61,80379.02,0.0,0.95868,4e-05,5.15873]
[1778838819101,39.61,80378.06,0.0,0.95865,4e-05,5.16229]
[1778838820549,39.61,80378.06,0.0,0.95865,4e-05,5.16229]
[1778838820566,39.61,80378.06,0.0,0.95865,4e-05,5.16229]
[1778838820650,39.61,80378.35,0.0,0.95866,4e-05,5.16117]
[1778838821302,39.61,80378.35,0.0,0.95866,4e-05,5.16117]
[1778838821314,39.61,80378.35,0.0,0.95866,4e-05,5.16117]
[1778838827269,39.61,80380.85,0.0,0.95875,4e-05,5.15159]
[1778838827310,39.61,80380.85,0.0,0.95875,4e-05,5.15159]
[1778838827370,39.61,80381.22,0.0,0.95877,4e-05,5.15018]
[1778838828218,39.61,80381.22,0.0,0.95877,4e-05,5.15018]
[1778838828314,39.61,80381.22,0.0,0.95877,4e-05,5.15018]
[1778838833771,39.61,80383.21,0.0,0.95884,4e-05,5.14262]
[1778838833779,39.61,80383.21,0.0,0.95884,4e-05,5.14262]
[1778838833812,39.61,80383.21,0.0,0.95884,4e-05,5.14262]
[1778838834384,39.61,80383.21,0.0,0.95884,4e-05,5.14262]
[1778838834563,39.61,80383.21,0.0,0.95884,4e-05,5.14262]
[1778838834663,39.61,80384.32,0.0,0.95889,4e-05,5.13841]
[1778838839578,39.61,80386.77,0.0,0.95898,4e-05,5.12918]
[1778838839679,39.61,80386.79,0.0,0.95898,4e-05,5.12914]
[1778838839808,39.61,80386.79,0.0,0.95898,4e-05,5.12914]
[1778838840127,39.61,80386.79,0.0,0.95898,4e-05,5.12914]
[1778838840313,39.61,80386.79,0.0,0.95898,4e-05,5.12914]
[1778838840412,39.61,80386.46,0.0,0.95897,4e-05,5.13042]
[1778838842262,39.61,80383.29,0.0,0.95884,4e-05,5.14252]
[1778838843801,39.61,80383.45,0.0,0.95885,4e-05,5.14192]
[1778838843814,39.61,80383.45,0.0,0.95885,4e-05,5.14192]
[1778838849311,39.61,80384.64,0.0,0.9589,4e-05,5.13747]
[1778838851302,39.61,80384.94,0.0,0.95891,4e-05,5.13634]
[1778838851313,39.61,80384.94,0.0,0.95891,4e-05,5.13634]
[1778838851393,39.61,80383.75,0.0,0.95886,4e-05,5.14088]
[1778838852262,39.61,80383.75,0.0,0.95886,4e-05,5.14088]
[1778838852314,39.61,80383.75,0.0,0.95886,4e-05,5.14088]
[1778838854346,39.61,80379.46,0.0,0.9587,4e-05,5.15725]
[1778838854796,39.61,80379.46,0.0,0.9587,4e-05,5.15725]
[1778838854812,39.61,80379.46,0.0,0.9587,4e-05,5.15725]
[1778838855353,39.61,80375.89,0.0,0.95856,4e-05,5.17085]
[1778838855855,39.61,80375.89,0.0,0.95856,4e-05,5.17085]
[1778838856065,39.61,80375.89,0.0,0.95856,4e-05,5.17085]
[1778838856360,39.61,80379.26,0.0,0.95869,4e-05,5.15794]
[1778838860388,39.61,80376.87,0.0,0.9586,4e-05,5.16697]
[1778838860995,39.61,80376.87,0.0,0.9586,4e-05,5.16697]
[1778838861058,39.61,80376.87,0.0,0.9586,4e-05,5.16697]
[1778838861395,39.61,80375.95,0.0,0.95856,4e-05,5.17044]
[1778838861917,39.61,80375.95,0.0,0.95856,4e-05,5.17044]
[1778838862065,39.61,80375.95,0.0,0.95856,4e-05,5.17044]
[1778838867437,39.61,80375.22,0.0,0.95854,4e-05,5.17292]
[1778838869321,39.61,80375.32,0.0,0.95854,4e-05,5.17248]
[1778838869562,39.61,80375.32,0.0,0.95854,4e-05,5.17248]
[1778838869612,39.61,80379.49,0.0,0.9587,4e-05,5.15653]
[1778838870581,39.61,80379.49,0.0,0.9587,4e-05,5.15653]
[1778838870812,39.61,80378.82,0.0,0.95868,4e-05,5.15906]
[1778838876500,39.61,80378.08,0.0,0.95868,4e-05,5.15801]
[1778838881535,39.61,80378.53,0.0,0.9587,4e-05,5.15617]
[1778838881845,39.61,80378.53,0.0,0.9587,4e-05,5.15617]
[1778838882059,39.61,80378.53,0.0,0.9587,4e-05,5.15617]
[1778838882542,39.61,80379.28,0.0,0.95873,4e-05,5.15329]
[1778838883207,39.61,80379.28,0.0,0.95873,4e-05,5.15329]
[1778838883311,39.61,80379.28,0.0,0.95873,4e-05,5.15329]
[1778838888584,39.61,80381.4,0.0,0.95881,4e-05,5.14516]
[1778838889239,39.61,80381.4,0.0,0.95881,4e-05,5.14516]
[1778838889591,39.61,80383.8,0.0,0.9589,4e-05,5.13602]
[1778838890554,39.61,80383.8,0.0,0.9589,4e-05,5.13602]
[1778838890811,39.61,80384.22,0.0,0.95892,4e-05,5.13443]
[1778838894626,39.61,80386.38,0.0,0.959,4e-05,5.12628]
[1778838895633,39.61,80388.66,0.0,0.95908,4e-05,5.11765]
[1778838896640,39.61,80390.64,0.0,0.95916,4e-05,5.11018]
[1778838896806,39.61,80390.64,0.0,0.95916,4e-05,5.11018]
[1778838897061,39.61,80390.64,0.0,0.95916,4e-05,5.11018]
[1778838897647,39.61,80392.74,0.0,0.95924,4e-05,5.10229]
[1778838901675,39.61,80387.99,0.0,0.95906,4e-05,5.12054]
[1778838903689,39.61,80384.6,0.0,0.95893,4e-05,5.13348]
[1778838903955,39.61,80384.6,0.0,0.95893,4e-05,5.13348]
[1778838904061,39.61,80384.6,0.0,0.95893,4e-05,5.13348]
[1778838904696,39.61,80382.42,0.0,0.95884,4e-05,5.14179]
[1778838906710,39.61,80384.37,0.0,0.95892,4e-05,5.13438]
[1778838907717,39.61,80388.78,0.0,0.95908,4e-05,5.11765]
[1778838908097,39.61,80388.78,0.0,0.95908,4e-05,5.11765]
[1778838908312,39.61,80388.78,0.0,0.95908,4e-05,5.11765]
[1778838911745,39.61,80392.27,0.0,0.95921,4e-05,5.10462]
[1778838912280,39.61,80392.27,0.0,0.95921,4e-05,5.10462]
[1778838912311,39.61,80392.27,0.0,0.95921,4e-05,5.10462]
[1778838912752,39.61,80394.19,0.0,0.95929,4e-05,5.09741]
[1778838917735,39.61,80393.2,0.0,0.95925,4e-05,5.10142]
[1778838917811,39.61,80393.2,0.0,0.95925,4e-05,5.10142]
[1778838922822,39.61,80399.91,0.0,0.9595,4e-05,5.07645]
[1778838924550,39.61,80399.91,0.0,0.9595,4e-05,5.07645]
[1778838924560,39.61,80399.91,0.0,0.9595,4e-05,5.07645]
[1778838924595,39.62,80402.13,0.0,0.95958,4e-05,5.0683]
[1778838926850,39.62,80404.2,0.0,0.95965,4e-05,5.06075]
[1778838928864,39.62,80411.01,0.0,0.95991,4e-05,5.03542]
[1778838930878,39.62,80407.07,0.0,0.95976,4e-05,5.05055]
[1778838933247,39.62,80406.46,0.0,0.95976,4e-05,5.04932]
[1778838933311,39.62,80406.46,0.0,0.95976,4e-05,5.04932]
[1778838934908,39.62,80410.0,0.0,0.95989,4e-05,5.03645]
[1778838938668,39.62,80410.86,0.0,0.95992,4e-05,5.03339]
[1778838938810,39.62,80410.86,0.0,0.95992,4e-05,5.03339]
[1778838943973,39.62,80409.97,0.0,0.95987,4e-05,5.03807]
[1778838944979,39.62,80394.24,0.0,0.95928,4e-05,5.09748]
[1778838946533,39.62,80394.24,0.0,0.95928,4e-05,5.09748]
[1778838946561,39.62,80394.24,0.0,0.95928,4e-05,5.09748]
[1778838946630,39.62,80392.21,0.0,0.9592,4e-05,5.10537]
[1778838950014,39.62,80382.34,0.0,0.95882,4e-05,5.14295]
[1778838951021,39.62,80387.57,0.0,0.95902,4e-05,5.12312]
[1778838952028,39.62,80413.06,0.0,0.95998,4e-05,5.02701]
[1778838953157,39.62,80413.06,0.0,0.95998,4e-05,5.02701]
[1778838953163,39.62,80423.07,0.0,0.96035,4e-05,4.98964]
[1778838954057,39.62,80441.8,0.0,0.96104,4e-05,4.92034]
[1778838955062,39.63,80447.02,0.0,0.96123,4e-05,4.90134]
[1778838956069,39.63,80446.46,0.0,0.9612,4e-05,4.90376]
[1778838957175,39.63,80446.46,0.0,0.9612,4e-05,4.90376]
[1778838958083,39.63,80442.13,0.0,0.96104,4e-05,4.92049]
[1778838961723,39.63,80443.36,0.0,0.96108,4e-05,4.91669]
[1778838963228,39.63,80443.54,0.0,0.96107,4e-05,4.91712]
[1778838963736,39.63,80443.54,0.0,0.96107,4e-05,4.91712]
[1778838963782,39.63,80446.03,0.0,0.96116,4e-05,4.90831]
[1778838964129,39.63,80469.05,0.0,0.96199,4e-05,4.82399]
[1778838965134,39.64,80484.56,0.0,0.96254,4e-05,4.76813]
[1778838966141,39.64,80479.37,0.0,0.96235,4e-05,4.78741]
[1778838967148,39.64,80474.38,0.0,0.96216,4e-05,4.80612]
[1778838968155,39.64,80468.33,0.0,0.96194,4e-05,4.82869]
[1778838970169,39.64,80469.99,0.0,0.96199,4e-05,4.82369]
[1778838971177,39.65,80466.18,0.0,0.96185,4e-05,4.83858]
[1778838975630,39.65,80464.89,0.0,0.96179,4e-05,4.84475]
[1778838975811,39.65,80464.89,0.0,0.96179,4e-05,4.84475]
[1778838978227,39.65,80460.92,0.0,0.96163,4e-05,4.8607]
[1778838979234,39.65,80454.33,0.0,0.96139,4e-05,4.88533]
[1778838980249,39.66,80447.94,0.0,0.96115,4e-05,4.90927]
[1778838982263,39.66,80453.67,0.0,0.96135,4e-05,4.88939]
[1778838983112,39.66,80453.67,0.0,0.96135,4e-05,4.88939]
[1778838983311,39.66,80453.67,0.0,0.96135,4e-05,4.88939]
[1778838985940,39.66,80452.68,0.0,0.9613,4e-05,4.89425]
[1778838986062,39.66,80452.68,0.0,0.9613,4e-05,4.89425]
[1778838986292,39.66,80453.05,0.0,0.96131,4e-05,4.89329]
[1778838990882,39.67,80451.23,0.0,0.96123,4e-05,4.90116]
[1778838991065,39.67,80453.53,0.0,0.96131,4e-05,4.8931]
[1778838995898,39.67,80456.5,0.0,0.96143,4e-05,4.88028]
[1778838995354,39.67,80452.11,0.0,0.96127,4e-05,4.89682]
[1778838996062,39.67,80452.11,0.0,0.96127,4e-05,4.89682]
[1778838998008,39.67,80449.53,0.0,0.96116,4e-05,4.9071]
[1778838998061,39.67,80449.53,0.0,0.96116,4e-05,4.9071]
[1778838998375,39.68,80449.65,0.0,0.96116,4e-05,4.90705]
[1778839001960,39.68,80449.91,0.0,0.96116,4e-05,4.90726]
[1778839002059,39.68,80449.91,0.0,0.96116,4e-05,4.90726]
[1778839008552,39.68,80450.43,0.0,0.96116,4e-05,4.90768]
[1778839008565,39.68,80450.43,0.0,0.96116,4e-05,4.90768]
[1778839011451,39.69,80446.51,0.0,0.96101,4e-05,4.92327]
[1778839011567,39.69,80446.51,0.0,0.96101,4e-05,4.92327]
[1778839011605,39.69,80446.01,0.0,0.96098,4e-05,4.92548]
[1778839017205,39.69,80447.69,0.0,0.96103,4e-05,4.92112]
[1778839017309,39.69,80447.69,0.0,0.96103,4e-05,4.92112]
[1778839019522,39.69,80455.98,0.0,0.96133,4e-05,4.89032]
[1778839021279,39.69,80458.95,0.0,0.96144,4e-05,4.87912]
[1778839021314,39.69,80458.95,0.0,0.96144,4e-05,4.87912]
[1778839021536,39.69,80458.8,0.0,0.96144,4e-05,4.87939]
[1778839023944,39.69,80460.77,0.0,0.96152,4e-05,4.87161]
[1778839024060,39.69,80460.77,0.0,0.96152,4e-05,4.87161]
[1778839029593,39.69,80458.53,0.0,0.96145,4e-05,4.87818]
[1778839031388,39.68,80458.01,0.0,0.96143,4e-05,4.87981]
[1778839031562,39.68,80458.01,0.0,0.96143,4e-05,4.87981]
[1778839034110,39.68,80455.63,0.0,0.96136,4e-05,4.88767]
[1778839034311,39.68,80455.63,0.0,0.96136,4e-05,4.88767]
[1778839034628,39.68,80456.62,0.0,0.9614,4e-05,4.88375]
[1778839039032,39.68,80456.97,0.0,0.96142,4e-05,4.88132]
[1778839039059,39.68,80456.97,0.0,0.96142,4e-05,4.88132]
[1778839043569,39.68,80453.6,0.0,0.96131,4e-05,4.89255]
[1778839043811,39.68,80453.6,0.0,0.96131,4e-05,4.89255]
[1778839045715,39.67,80453.19,0.0,0.9613,4e-05,4.89344]
[1778839045809,39.67,80453.19,0.0,0.9613,4e-05,4.89344]
[1778839045895,39.67,80453.09,0.0,0.9613,4e-05,4.8935]
[1778839051120,39.67,80453.5,0.0,0.96133,4e-05,4.8905]
[1778839051308,39.67,80453.5,0.0,0.96133,4e-05,4.8905]
[1778839051748,39.67,80445.44,0.0,0.96106,4e-05,4.91625]
[1778839053762,39.67,80445.3,0.0,0.96107,4e-05,4.91607]
[1778839057790,39.66,80438.62,0.0,0.96084,4e-05,4.93932]
[1778839061667,39.66,80439.61,0.0,0.96088,4e-05,4.93451]
[1778839061810,39.66,80439.61,0.0,0.96088,4e-05,4.93451]
[1778839061818,39.66,80439.59,0.0,0.96089,4e-05,4.9342]
[1778839064839,39.66,80443.31,0.0,0.96103,4e-05,4.91934]
[1778839065312,39.66,80443.31,0.0,0.96103,4e-05,4.91934]
[1778839068867,39.65,80449.98,0.0,0.96129,4e-05,4.89339]
[1778839070136,39.65,80450.06,0.0,0.96129,4e-05,4.89279]
[1778839070310,39.65,80450.06,0.0,0.96129,4e-05,4.89279]
[1778839070881,39.65,80449.97,0.0,0.96129,4e-05,4.89281]
[1778839071217,39.65,80449.97,0.0,0.96129,4e-05,4.89281]
[1778839071309,39.65,80449.97,0.0,0.96129,4e-05,4.89281]
[1778839076924,39.65,80452.11,0.0,0.96139,4e-05,4.88316]
[1778839078642,39.65,80451.82,0.0,0.96138,4e-05,4.88394]
[1778839078810,39.65,80451.82,0.0,0.96138,4e-05,4.88394]
[1778839078938,39.64,80451.88,0.0,0.96139,4e-05,4.88343]
[1778839079610,39.64,80451.88,0.0,0.96139,4e-05,4.88343]
[1778839079811,39.64,80451.88,0.0,0.96139,4e-05,4.88343]
[1778839085989,39.64,80450.35,0.0,0.96135,4e-05,4.88694]
[1778839089442,39.64,80449.49,0.0,0.96133,4e-05,4.88952]
[1778839089563,39.64,80449.49,0.0,0.96133,4e-05,4.88952]
[1778839089592,39.64,80449.48,0.0,0.96133,4e-05,4.88898]
[1778839090125,39.64,80449.48,0.0,0.96133,4e-05,4.88898]
[1778839090309,39.64,80449.48,0.0,0.96133,4e-05,4.88898]
[1778839096061,39.63,80451.03,0.0,0.9614,4e-05,4.88156]
[1778839099857,39.63,80451.55,0.0,0.96143,4e-05,4.87911]
[1778839099895,39.63,80452.67,0.0,0.96147,4e-05,4.87446]
[1778839100060,39.63,80452.67,0.0,0.96147,4e-05,4.87446]
[1778839100605,39.63,80452.67,0.0,0.96147,4e-05,4.87446]
[1778839100808,39.63,80452.67,0.0,0.96147,4e-05,4.87446]
[1778839106132,39.62,80452.22,0.0,0.96147,4e-05,4.87453]
[1778839111166,39.62,80452.05,0.0,0.96151,4e-05,4.87024]
[1778839115194,39.62,80447.57,0.0,0.96135,4e-05,4.88565]
[1778839116933,39.62,80447.57,0.0,0.96135,4e-05,4.88565]
[1778839117061,39.62,80447.8,0.0,0.96137,4e-05,4.88453]
[1778839117626,39.62,80447.8,0.0,0.96137,4e-05,4.88453]
[1778839117809,39.62,80447.8,0.0,0.96137,4e-05,4.88453]
[1778839117910,39.62,80447.8,0.0,0.96137,4e-05,4.88398]
[1778839123250,39.61,80450.02,0.0,0.96146,4e-05,4.87446]
[1778839125274,39.61,80450.58,0.0,0.96149,4e-05,4.87215]
[1778839125312,39.61,80450.58,0.0,0.96149,4e-05,4.87215]
[1778839125944,39.61,80450.58,0.0,0.96149,4e-05,4.87215]
[1778839125375,39.61,80451.09,0.0,0.96151,4e-05,4.86978]
[1778839126059,39.61,80451.09,0.0,0.96151,4e-05,4.86978]
[1778839131740,39.61,80451.21,0.0,0.96152,4e-05,4.86836]
[1778839131812,39.61,80451.21,0.0,0.96152,4e-05,4.86836]
[1778839131939,39.61,80451.21,0.0,0.96152,4e-05,4.86836]
[1778839132040,39.61,80451.38,0.0,0.96153,4e-05,4.86725]
[1778839132063,39.61,80451.38,0.0,0.96153,4e-05,4.86725]
[1778839137348,39.6,80451.31,0.0,0.96155,4e-05,4.86608]
[1778839142386,39.6,80450.03,0.0,0.96151,4e-05,4.8696]
[1778839143398,39.6,80450.03,0.0,0.96151,4e-05,4.8696]
[1778839143562,39.6,80450.03,0.0,0.96151,4e-05,4.8696]
[1778839143998,39.6,80450.03,0.0,0.96151,4e-05,4.8696]
[1778839143652,39.6,80450.14,0.0,0.96152,4e-05,4.86896]
[1778839144060,39.6,80450.14,0.0,0.96152,4e-05,4.86896]
[1778839149435,39.6,80451.5,0.0,0.96158,4e-05,4.86259]
[1778839152764,39.59,80451.32,0.0,0.96158,4e-05,4.8628]
[1778839152811,39.59,80451.32,0.0,0.96158,4e-05,4.8628]
[1778839152913,39.59,80451.22,0.0,0.96158,4e-05,4.86294]
[1778839153383,39.59,80451.22,0.0,0.96158,4e-05,4.86294]
[1778839153563,39.59,80451.22,0.0,0.96158,4e-05,4.86294]
[1778839155477,39.59,80447.03,0.0,0.96143,4e-05,4.87763]
[1778839160512,39.59,80453.92,0.0,0.96169,4e-05,4.85109]
[1778839162526,39.59,80458.26,0.0,0.96185,4e-05,4.83483]
[1778839164374,39.59,80457.36,0.0,0.96182,4e-05,4.83795]
[1778839164606,39.59,80457.36,0.0,0.96182,4e-05,4.83795]
[1778839164989,39.59,80457.36,0.0,0.96182,4e-05,4.83795]
[1778839165061,39.59,80457.36,0.0,0.96182,4e-05,4.83795]
[1778839164610,39.59,80457.9,0.0,0.96184,4e-05,4.8358]
[1778839170582,39.58,80460.07,0.0,0.96193,4e-05,4.82685]
[1778839174622,39.58,80462.15,0.0,0.96204,4e-05,4.81522]
[1778839174810,39.58,80462.15,0.0,0.96204,4e-05,4.81522]
[1778839174911,39.58,80462.01,0.0,0.96203,4e-05,4.81559]
[1778839175229,39.58,80462.01,0.0,0.96203,4e-05,4.81559]
[1778839175311,39.58,80462.01,0.0,0.96203,4e-05,4.81559]
[1778839176624,39.58,80471.12,0.0,0.96236,4e-05,4.7822]
[1778839180652,39.58,80472.91,0.0,0.96243,4e-05,4.77537]
[1778839185687,39.58,80472.32,0.0,0.96241,4e-05,4.77703]
[1778839188708,39.58,80477.3,0.0,0.96259,4e-05,4.7587]
[1778839193101,39.58,80479.04,0.0,0.96265,4e-05,4.75222]
[1778839193310,39.58,80479.3,0.0,0.96266,4e-05,4.75121]
[1778839193613,39.58,80479.3,0.0,0.96266,4e-05,4.75121]
[1778839193811,39.58,80479.3,0.0,0.96266,4e-05,4.75121]
[1778839193881,39.58,80479.46,0.0,0.96267,4e-05,4.75057]
[1778839199785,39.58,80477.81,0.0,0.96262,4e-05,4.75613]
[1778839201811,39.58,80483.14,0.0,0.9628,4e-05,4.73675]
[1778839202818,39.58,80472.49,0.0,0.96243,4e-05,4.77518]
[1778839203827,39.58,80451.33,0.0,0.96167,4e-05,4.85215]
[1778839204833,39.57,80426.31,0.0,0.96076,4e-05,4.94414]
[1778839205862,39.57,80421.87,0.0,0.9606,4e-05,4.96023]
[1778839206857,39.57,80425.28,0.0,0.96073,4e-05,4.94712]
[1778839207864,39.57,80429.17,0.0,0.96087,4e-05,4.933]
[1778839208871,39.57,80421.66,0.0,0.96059,4e-05,4.9612]
[1778839209878,39.57,80417.29,0.0,0.96044,4e-05,4.97703]
[1778839210885,39.57,80423.22,0.0,0.96066,4e-05,4.95448]
[1778839212899,39.57,80418.49,0.0,0.9605,4e-05,4.9712]
[1778839217934,39.57,80417.4,0.0,0.96046,4e-05,4.97432]
[1778839219948,39.56,80413.09,0.0,0.96031,4e-05,4.98944]
[1778839220955,39.56,80408.48,0.0,0.96015,4e-05,5.00617]
[1778839222969,39.56,80404.81,0.0,0.96002,4e-05,5.01885]
[1778839225716,39.56,80402.36,0.0,0.95994,4e-05,5.02692]
[1778839225811,39.56,80402.36,0.0,0.95994,4e-05,5.02692]
[1778839225990,39.56,80403.23,0.0,0.95998,4e-05,5.02308]
[1778839226227,39.56,80403.23,0.0,0.95998,4e-05,5.02308]
[1778839226313,39.56,80403.23,0.0,0.95998,4e-05,5.02308]
[1778839228023,39.55,80408.52,0.0,0.96019,4e-05,5.00215]
[1778839229011,39.55,80425.18,0.0,0.96081,4e-05,4.93954]
[1778839230019,39.55,80423.69,0.0,0.96076,4e-05,4.94466]
[1778839232119,39.55,80429.38,0.0,0.961,4e-05,4.91911]
[1778839233731,39.55,80430.77,0.0,0.96106,4e-05,4.91358]
[1778839233811,39.55,80430.77,0.0,0.96106,4e-05,4.91358]
[1778839234047,39.55,80431.57,0.0,0.96109,4e-05,4.91025]
[1778839234285,39.55,80431.57,0.0,0.96109,4e-05,4.91025]
[1778839234312,39.55,80431.57,0.0,0.96109,4e-05,4.91025]
[1778839240089,39.54,80431.32,0.0,0.9611,4e-05,4.90893]
[1778839241096,39.54,80427.4,0.0,0.96096,4e-05,4.92306]
[1778839244117,39.54,80423.25,0.0,0.96082,4e-05,4.93722]
[1778839244321,39.54,80423.25,0.0,0.96082,4e-05,4.93722]
[1778839244561,39.54,80423.25,0.0,0.96082,4e-05,4.93722]
[1778839244871,39.54,80423.25,0.0,0.96082,4e-05,4.93722]
[1778839245060,39.54,80423.25,0.0,0.96082,4e-05,4.93722]
[1778839245124,39.54,80421.78,0.0,0.96077,4e-05,4.94225]
[1778839249209,39.53,80424.76,0.0,0.9609,4e-05,4.92946]
[1778839249314,39.53,80424.76,0.0,0.9609,4e-05,4.92946]
[1778839250159,39.53,80423.53,0.0,0.96086,4e-05,4.9336]
[1778839250394,39.53,80423.53,0.0,0.96086,4e-05,4.9336]
[1778839250564,39.53,80423.53,0.0,0.96086,4e-05,4.9336]
[1778839256201,39.52,80422.39,0.0,0.96084,4e-05,4.93523]
[1778839260229,39.52,80417.48,0.0,0.96068,4e-05,4.95169]
[1778839261209,39.52,80417.48,0.0,0.96068,4e-05,4.95169]
[1778839261313,39.52,80417.48,0.0,0.96068,4e-05,4.95169]
[1778839261969,39.52,80417.48,0.0,0.96068,4e-05,4.95169]
[1778839262061,39.52,80417.48,0.0,0.96068,4e-05,4.95169]
[1778839262153,39.52,80417.87,0.0,0.9607,4e-05,4.9493]
[1778839264258,39.51,80423.71,0.0,0.96092,4e-05,4.92669]
[1778839267587,39.51,80425.46,0.0,0.961,4e-05,4.91933]
[1778839267811,39.51,80425.46,0.0,0.961,4e-05,4.91933]
[1778839268352,39.51,80425.21,0.0,0.961,4e-05,4.9194]
[1778839268561,39.51,80425.21,0.0,0.961,4e-05,4.9194]
[1778839268596,39.51,80427.59,0.0,0.96109,4e-05,4.91018]
[1778839269292,39.51,80434.22,0.0,0.96133,4e-05,4.88569]
[1778839270299,39.51,80437.91,0.0,0.96147,4e-05,4.87173]
[1778839271403,39.51,80437.91,0.0,0.96147,4e-05,4.87173]
[1778839271573,39.51,80437.91,0.0,0.96147,4e-05,4.87173]
[1778839273320,39.5,80432.54,0.0,0.96128,4e-05,4.89051]
[1778839274327,39.5,80428.14,0.0,0.96112,4e-05,4.90641]
[1778839276011,39.5,80428.14,0.0,0.96112,4e-05,4.90641]
[1778839276059,39.5,80428.14,0.0,0.96112,4e-05,4.90641]
[1778839276111,39.5,80427.97,0.0,0.96113,4e-05,4.90625]
[1778839276378,39.5,80427.97,0.0,0.96113,4e-05,4.90625]
[1778839276567,39.5,80427.97,0.0,0.96113,4e-05,4.90625]
[1778839279362,39.5,80431.31,0.0,0.96126,4e-05,4.89274]
[1778839282189,39.5,80431.75,0.0,0.96128,4e-05,4.89073]
[1778839282312,39.5,80430.44,0.0,0.96123,4e-05,4.89521]
[1778839282776,39.5,80430.44,0.0,0.96123,4e-05,4.89521]
[1778839282810,39.5,80430.44,0.0,0.96123,4e-05,4.89521]
[1778839282912,39.49,80429.28,0.0,0.9612,4e-05,4.89877]
[1778839288425,39.5,80430.47,0.0,0.96122,4e-05,4.89614]
[1778839289344,39.5,80430.47,0.0,0.96122,4e-05,4.89614]
[1778839289561,39.5,80430.47,0.0,0.96122,4e-05,4.89614]
[1778839290046,39.5,80430.47,0.0,0.96122,4e-05,4.89614]
[1778839290059,39.5,80430.47,0.0,0.96122,4e-05,4.89614]
[1778839290147,39.5,80429.47,0.0,0.96118,4e-05,4.90056]
[1778839295474,39.51,80443.18,0.0,0.96169,4e-05,4.84826]
[1778839296481,39.5,80447.59,0.0,0.96185,4e-05,4.83174]
[1778839297241,39.5,80447.59,0.0,0.96185,4e-05,4.83174]
[1778839297488,39.5,80447.03,0.0,0.96183,4e-05,4.83351]
[1778839298345,39.5,80447.03,0.0,0.96183,4e-05,4.83351]
[1778839298792,39.5,80447.03,0.0,0.96183,4e-05,4.83351]
[1778839298854,39.5,80446.46,0.0,0.96182,4e-05,4.83512]
[1778839299502,39.5,80443.17,0.0,0.9617,4e-05,4.84718]
[1778839300509,39.5,80439.86,0.0,0.96158,4e-05,4.85909]
[1778839302201,39.5,80439.86,0.0,0.96158,4e-05,4.85909]
[1778839301516,39.5,80436.68,0.0,0.96147,4e-05,4.87053]
[1778839302313,39.5,80436.68,0.0,0.96147,4e-05,4.87053]
[1778839303243,39.5,80434.62,0.0,0.9614,4e-05,4.87784]
[1778839303313,39.5,80434.62,0.0,0.9614,4e-05,4.87784]
[1778839303532,39.5,80430.71,0.0,0.96126,4e-05,4.89197]
[1778839306553,39.5,80436.59,0.0,0.96148,4e-05,4.86931]
[1778839307560,39.5,80440.96,0.0,0.96165,4e-05,4.85261]
[1778839308800,39.5,80440.96,0.0,0.96165,4e-05,4.85261]
[1778839310194,39.49,80441.18,0.0,0.96166,4e-05,4.85154]
[1778839314609,39.49,80444.04,0.0,0.96177,4e-05,4.83957]
[1778839318637,39.49,80454.25,0.0,0.96215,4e-05,4.8013]
[1778839319644,39.49,80461.69,0.0,0.96242,4e-05,4.77406]
[1778839321659,39.49,80462.0,0.0,0.96243,4e-05,4.7727]
[1778839323576,39.49,80459.52,0.0,0.96234,4e-05,4.7816]
[1778839323809,39.49,80459.52,0.0,0.96234,4e-05,4.7816]
[1778839323894,39.49,80459.53,0.0,0.96234,4e-05,4.78143]
[1778839324862,39.49,80459.53,0.0,0.96234,4e-05,4.78143]
[1778839325059,39.49,80459.53,0.0,0.96234,4e-05,4.78143]
[1778839330725,39.48,80468.55,0.0,0.96267,4e-05,4.74786]
[1778839331732,39.48,80475.47,0.0,0.96292,4e-05,4.7228]
[1778839334018,39.48,80476.4,0.0,0.96295,4e-05,4.71943]
[1778839334060,39.48,80476.4,0.0,0.96295,4e-05,4.71943]
[1778839334236,39.48,80476.12,0.0,0.96294,4e-05,4.72042]
[1778839335133,39.48,80476.12,0.0,0.96294,4e-05,4.72042]
[1778839335311,39.48,80476.31,0.0,0.96295,4e-05,4.71972]
[1778839340795,39.48,80475.49,0.0,0.96292,4e-05,4.72251]
[1778839341776,39.48,80475.49,0.0,0.96292,4e-05,4.72251]
[1778839341812,39.48,80475.49,0.0,0.96292,4e-05,4.72251]
[1778839341874,39.48,80475.64,0.0,0.96293,4e-05,4.72193]
[1778839342809,39.48,80478.31,0.0,0.96302,4e-05,4.71228]
[1778839343636,39.48,80478.31,0.0,0.96302,4e-05,4.71228]
[1778839343813,39.48,80478.31,0.0,0.96302,4e-05,4.71228]
[1778839349858,39.48,80481.96,0.0,0.96315,4e-05,4.69912]
[1778839351047,39.48,80481.96,0.0,0.96315,4e-05,4.69912]
[1778839351060,39.48,80481.96,0.0,0.96315,4e-05,4.69912]
[1778839351195,39.48,80481.46,0.0,0.96316,4e-05,4.69739]
[1778839351872,39.48,80484.19,0.0,0.96325,3e-05,4.6876]
[1778839353348,39.48,80485.52,0.0,0.9633,3e-05,4.68286]
[1778839353563,39.48,80485.52,0.0,0.9633,3e-05,4.68286]
[1778839353886,39.48,80487.84,0.0,0.96338,3e-05,4.67459]
[1778839355827,39.48,80486.86,0.0,0.96334,3e-05,4.67815]
[1778839356062,39.48,80486.86,0.0,0.96334,3e-05,4.67815]
[1778839356162,39.48,80486.02,0.0,0.96331,3e-05,4.6812]
[1778839361942,39.48,80483.18,0.0,0.96321,3e-05,4.69161]
[1778839362393,39.48,80483.18,0.0,0.96321,3e-05,4.69161]
[1778839362563,39.48,80483.18,0.0,0.96321,3e-05,4.69161]
[1778839367984,39.48,80483.75,0.0,0.96323,3e-05,4.68965]
[1778839370695,39.48,80483.64,0.0,0.96323,3e-05,4.69007]
[1778839370810,39.48,80483.64,0.0,0.96323,3e-05,4.69007]
[1778839371005,39.48,80482.79,0.0,0.9632,3e-05,4.69313]
[1778839372029,39.48,80482.79,0.0,0.9632,3e-05,4.69313]
[1778839372060,39.48,80482.79,0.0,0.9632,3e-05,4.69313]
[1778839374634,39.48,80483.07,0.0,0.96321,3e-05,4.69213]
[1778839379690,39.48,80483.72,0.0,0.96323,3e-05,4.68983]
[1778839379814,39.48,80483.72,0.0,0.96323,3e-05,4.68983]
[1778839382083,39.48,80477.69,0.0,0.96302,4e-05,4.71152]
[1778839383154,39.48,80477.69,0.0,0.96302,4e-05,4.71152]
[1778839383255,39.48,80475.33,0.0,0.96294,4e-05,4.71999]
[1778839389132,39.48,80472.47,0.0,0.96284,4e-05,4.73007]
[1778839390149,39.48,80470.36,0.0,0.96276,4e-05,4.73764]
[1778839390555,39.48,80470.36,0.0,0.96276,4e-05,4.73764]
[1778839390812,39.48,80470.36,0.0,0.96276,4e-05,4.73764]
[1778839396188,39.48,80468.52,0.0,0.9627,4e-05,4.74385]
[1778839398202,39.48,80466.33,0.0,0.96263,4e-05,4.75161]
[1778839400225,39.48,80464.3,0.0,0.96256,4e-05,4.75877]
[1778839401101,39.48,80464.3,0.0,0.96256,4e-05,4.75877]
[1778839401312,39.48,80464.3,0.0,0.96256,4e-05,4.75877]
[1778839401231,39.48,80459.55,0.0,0.96239,4e-05,4.7759]
[1778839402238,39.48,80457.21,0.0,0.96231,4e-05,4.78428]
[1778839403630,39.48,80456.93,0.0,0.9623,4e-05,4.78515]
[1778839404252,39.48,80446.87,0.0,0.96194,4e-05,4.8217]
[1778839405322,39.48,80446.87,0.0,0.96194,4e-05,4.8217]
[1778839405259,39.48,80442.43,0.0,0.96178,4e-05,4.83775]
[1778839407649,39.48,80444.24,0.0,0.96185,4e-05,4.83065]
[1778839407812,39.48,80444.24,0.0,0.96185,4e-05,4.83065]
[1778839409287,39.48,80447.93,0.0,0.96199,4e-05,4.81672]
[1778839412308,39.48,80450.83,0.0,0.96212,4e-05,4.80198]
[1778839413366,39.48,80451.87,0.0,0.96216,4e-05,4.79802]
[1778839413561,39.48,80451.87,0.0,0.96216,4e-05,4.79802]
[1778839416336,39.47,80453.87,0.0,0.96224,4e-05,4.7903]
[1778839421371,39.47,80453.27,0.0,0.96222,4e-05,4.79187]
[1778839424453,39.47,80453.91,0.0,0.96225,4e-05,4.78931]
[1778839424564,39.47,80453.91,0.0,0.96225,4e-05,4.78931]
[1778839428420,39.47,80451.56,0.0,0.96217,4e-05,4.79733]
[1778839434369,39.47,80451.75,0.0,0.96218,4e-05,4.79619]
[1778839434575,39.47,80452.14,0.0,0.9622,4e-05,4.79466]
[1778839440672,39.47,80452.97,0.0,0.96223,4e-05,4.79108]
[1778839440810,39.47,80452.97,0.0,0.96223,4e-05,4.79108]
[1778839446550,39.47,80453.96,0.0,0.96227,4e-05,4.78691]
[1778839451588,39.46,80454.48,0.0,0.96229,4e-05,4.78467]
[1778839453147,39.46,80454.48,0.0,0.96229,4e-05,4.78467]
[1778839453310,39.46,80454.48,0.0,0.96229,4e-05,4.78467]
[1778839458103,39.46,80455.47,0.0,0.96233,4e-05,4.78075]
[1778839458309,39.46,80455.47,0.0,0.96233,4e-05,4.78075]
[1778839460649,39.46,80458.74,0.0,0.96245,4e-05,4.76866]
[1778839465686,39.46,80458.4,0.0,0.96244,4e-05,4.76971]
[1778839471231,39.46,80458.93,0.0,0.96246,4e-05,4.7676]
[1778839471310,39.46,80458.93,0.0,0.96246,4e-05,4.7676]
[1778839471728,39.46,80455.62,0.0,0.96237,4e-05,4.77603]
[1778839472735,39.46,80451.57,0.0,0.96223,4e-05,4.79069]
[1778839474789,39.46,80451.36,0.0,0.96222,4e-05,4.79138]
[1778839474810,39.46,80451.36,0.0,0.96222,4e-05,4.79138]
[1778839474856,39.46,80449.39,0.0,0.96215,4e-05,4.79849]
[1778839475756,39.46,80451.96,0.0,0.96224,4e-05,4.78903]
[1778839477770,39.46,80454.06,0.0,0.96232,4e-05,4.78124]
[1778839479863,39.46,80454.97,0.0,0.96235,4e-05,4.77786]
[1778839480061,39.46,80454.97,0.0,0.96235,4e-05,4.77786]
[1778839485826,39.46,80456.39,0.0,0.96241,4e-05,4.77234]
[1778839489239,39.46,80456.46,0.0,0.96241,4e-05,4.772]
[1778839489310,39.46,80456.46,0.0,0.96241,4e-05,4.772]
[1778839489394,39.46,80459.79,0.0,0.96253,4e-05,4.75986]
[1778839489854,39.46,80462.21,0.0,0.96261,4e-05,4.75106]
[1778839490861,39.46,80464.32,0.0,0.96269,4e-05,4.74341]
[1778839494889,39.46,80470.45,0.0,0.96291,4e-05,4.72126]
[1778839495483,39.46,80470.45,0.0,0.96291,4e-05,4.72126]
[1778839495561,39.46,80470.45,0.0,0.96291,4e-05,4.72126]
[1778839495896,39.46,80472.33,0.0,0.96297,4e-05,4.71452]
[1778839497910,39.46,80469.04,0.0,0.96285,4e-05,4.72646]
[1778839502298,39.46,80468.75,0.0,0.96284,4e-05,4.72756]
[1778839502308,39.46,80468.75,0.0,0.96284,4e-05,4.72756]
[1778839502399,39.46,80466.77,0.0,0.96277,4e-05,4.73473]
[1778839503953,39.46,80460.99,0.0,0.96257,4e-05,4.75564]
[1778839504689,39.46,80460.99,0.0,0.96257,4e-05,4.75564]
[1778839504810,39.46,80460.99,0.0,0.96257,4e-05,4.75564]
[1778839504959,39.46,80457.51,0.0,0.96245,4e-05,4.76824]
[1778839506973,39.46,80460.6,0.0,0.96256,4e-05,4.75691]
[1778839507574,39.46,80460.6,0.0,0.96256,4e-05,4.75691]
[1778839508315,39.46,80460.6,0.0,0.96256,4e-05,4.75691]
[1778839508332,39.46,80465.86,0.0,0.96274,4e-05,4.73782]
[1778839514023,39.46,80467.01,0.0,0.96278,4e-05,4.73357]
[1778839519283,39.46,80468.77,0.0,0.96285,4e-05,4.7272]
[1778839525100,39.46,80468.75,0.0,0.96285,4e-05,4.72725]
[1778839527114,39.46,80473.8,0.0,0.96302,4e-05,4.70903]
[1778839527504,39.46,80473.8,0.0,0.96302,4e-05,4.70903]
[1778839528404,39.46,80478.92,0.0,0.9632,4e-05,4.69063]
[1778839529128,39.46,80480.94,0.0,0.96327,3e-05,4.68343]
[1778839530313,39.46,80480.94,0.0,0.96327,3e-05,4.68343]
[1778839530384,39.46,80481.1,0.0,0.96328,3e-05,4.68292]
[1778839532149,39.46,80486.77,0.0,0.9635,3e-05,4.65922]
[1778839534163,39.46,80494.31,0.0,0.96376,3e-05,4.63252]
[1778839535523,39.46,80496.87,0.0,0.96385,3e-05,4.62356]
[1778839541212,39.46,80502.16,0.0,0.96402,3e-05,4.6058]
[1778839542202,39.46,80502.16,0.0,0.96402,3e-05,4.6058]
[1778839542309,39.46,80502.16,0.0,0.96402,3e-05,4.6058]
[1778839542395,39.46,80502.05,0.0,0.96402,3e-05,4.6063]
[1778839545240,39.46,80507.0,0.0,0.96418,3e-05,4.5891]
[1778839550275,39.47,80511.79,0.0,0.96434,3e-05,4.57285]
[1778839551282,39.47,80516.4,0.0,0.96449,3e-05,4.55676]
[1778839552290,39.47,80520.04,0.0,0.96462,3e-05,4.54413]
[1778839553297,39.47,80516.37,0.0,0.96449,3e-05,4.55724]
[1778839555311,39.47,80511.35,0.0,0.96432,3e-05,4.57526]
[1778839560348,39.47,80507.04,0.0,0.96416,3e-05,4.59119]
[1778839561355,39.47,80502.74,0.0,0.96401,3e-05,4.60653]
[1778839562362,39.47,80496.45,0.0,0.9638,3e-05,4.62896]
[1778839563369,39.47,80491.84,0.0,0.96364,3e-05,4.64543]
[1778839568404,39.47,80491.64,0.0,0.96363,3e-05,4.64624]
[1778839573440,39.47,80491.42,0.0,0.96362,3e-05,4.64712]
[1778839578474,39.47,80492.24,0.0,0.96365,3e-05,4.64429]
[1778839583509,39.47,80494.84,0.0,0.96374,3e-05,4.63513]
[1778839586530,39.47,80490.99,0.0,0.9636,3e-05,4.64895]
[1778839588544,39.47,80487.09,0.0,0.96347,3e-05,4.6629]
[1778839592575,39.47,80501.5,0.0,0.96399,3e-05,4.60802]
[1778839593582,39.47,80501.19,0.0,0.96398,3e-05,4.60921]
[1778839597610,39.47,80504.89,0.0,0.9641,3e-05,4.59641]
[1778839602645,39.48,80510.4,0.0,0.96429,3e-05,4.57745]
[1778839607680,39.48,80513.8,0.0,0.9644,3e-05,4.56608]
[1778839612715,39.48,80516.66,0.0,0.96449,3e-05,4.55672]
[1778839617756,39.48,80518.66,0.0,0.96455,3e-05,4.55044]
[1778839622792,39.48,80520.13,0.0,0.96459,3e-05,4.54605]
[1778839624806,39.48,80515.7,0.0,0.96444,3e-05,4.56194]
[1778839625813,39.48,80510.9,0.0,0.96427,3e-05,4.57901]
[1778839627827,39.48,80507.11,0.0,0.96414,3e-05,4.59262]
[1778839629841,39.49,80510.71,0.0,0.96426,3e-05,4.58004]
[1778839634877,39.49,80511.22,0.0,0.96428,3e-05,4.57872]
[1778839639911,39.49,80516.19,0.0,0.96444,3e-05,4.56182]
[1778839644946,39.49,80517.81,0.0,0.96449,3e-05,4.55678]
[1778839649981,39.49,80521.43,0.0,0.9646,3e-05,4.54469]
[1778839653534,39.49,80526.69,0.0,0.9648,3e-05,4.52323]
[1778839654009,39.49,80530.94,0.0,0.96494,3e-05,4.50854]
[1778839654875,39.49,80530.94,0.0,0.96494,3e-05,4.50854]
[1778839655059,39.49,80530.94,0.0,0.96494,3e-05,4.50854]
[1778839661058,39.5,80531.52,0.0,0.96495,3e-05,4.508]
[1778839666312,39.5,80533.03,0.0,0.96499,3e-05,4.50363]
[1778839667045,39.5,80535.24,0.0,0.96506,3e-05,4.49617]
[1778839667060,39.5,80535.24,0.0,0.96506,3e-05,4.49617]
[1778839667103,39.5,80535.65,0.0,0.96508,3e-05,4.49499]
[1778839672138,39.5,80531.59,0.0,0.96493,3e-05,4.51047]
[1778839673561,39.5,80531.59,0.0,0.96493,3e-05,4.51047]
[1778839673722,39.51,80530.88,0.0,0.9649,3e-05,4.51319]
[1778839673809,39.51,80530.88,0.0,0.9649,3e-05,4.51319]
[1778839674152,39.51,80530.6,0.0,0.96489,3e-05,4.51441]
[1778839677142,39.51,80527.41,0.0,0.96478,3e-05,4.52604]
[1778839677246,39.51,80527.41,0.0,0.96478,3e-05,4.52604]
[1778839677310,39.51,80527.41,0.0,0.96478,3e-05,4.52604]
[1778839677411,39.51,80527.11,0.0,0.96476,3e-05,4.52732]
[1778839680196,39.51,80523.56,0.0,0.96464,3e-05,4.54042]
[1778839682832,39.51,80524.07,0.0,0.96465,3e-05,4.53905]
[1778839682906,39.51,80524.07,0.0,0.96465,3e-05,4.53905]
[1778839683060,39.51,80524.07,0.0,0.96465,3e-05,4.53905]
[1778839683215,39.51,80523.74,0.0,0.96464,3e-05,4.54042]
[1778839688250,39.51,80522.63,0.0,0.96459,3e-05,4.54537]
[1778839690264,39.52,80517.98,0.0,0.96443,3e-05,4.56213]
[1778839691271,39.52,80513.49,0.0,0.96427,3e-05,4.57813]
[1778839692363,39.52,80513.49,0.0,0.96427,3e-05,4.57813]
[1778839692420,39.52,80513.49,0.0,0.96427,3e-05,4.57813]
[1778839692563,39.52,80513.49,0.0,0.96427,3e-05,4.57813]
[1778839692509,39.52,80513.18,0.0,0.96426,3e-05,4.57938]
[1778839694292,39.52,80518.65,0.0,0.96445,3e-05,4.56041]
[1778839695299,39.52,80524.16,0.0,0.96463,3e-05,4.54123]
[1778839696520,39.52,80524.16,0.0,0.96463,3e-05,4.54123]
[1778839696567,39.52,80524.16,0.0,0.96463,3e-05,4.54123]
[1778839696621,39.52,80524.69,0.0,0.96465,3e-05,4.53958]
[1778839697295,39.52,80524.69,0.0,0.96465,3e-05,4.53958]
[1778839697309,39.52,80524.69,0.0,0.96465,3e-05,4.53958]
[1778839702348,39.52,80525.9,0.0,0.96468,3e-05,4.53661]
[1778839707383,39.52,80535.48,0.0,0.96499,3e-05,4.50417]
[1778839708638,39.52,80535.48,0.0,0.96499,3e-05,4.50417]
[1778839708811,39.53,80537.6,0.0,0.96506,3e-05,4.49705]
[1778839708853,39.53,80537.6,0.0,0.96506,3e-05,4.49705]
[1778839709062,39.53,80537.6,0.0,0.96506,3e-05,4.49705]
[1778839709397,39.53,80538.07,0.0,0.96507,3e-05,4.49568]
[1778839714432,39.53,80538.83,0.0,0.96511,3e-05,4.49098]
[1778839715522,39.53,80538.83,0.0,0.96511,3e-05,4.49098]
[1778839715562,39.53,80538.83,0.0,0.96511,3e-05,4.49098]
[1778839715586,39.53,80538.83,0.0,0.96511,3e-05,4.49098]
[1778839715531,39.53,80538.7,0.0,0.9651,3e-05,4.49172]
[1778839715808,39.53,80538.7,0.0,0.9651,3e-05,4.49172]
[1778839721481,39.54,80542.56,0.0,0.96521,3e-05,4.48006]
[1778839722072,39.54,80542.56,0.0,0.96521,3e-05,4.48006]
[1778839722266,39.54,80542.56,0.0,0.96521,3e-05,4.48006]
[1778839722312,39.54,80542.56,0.0,0.96521,3e-05,4.48006]
[1778839722488,39.54,80541.82,0.0,0.96518,3e-05,4.48294]
[1778839725515,39.54,80535.55,0.0,0.96497,3e-05,4.50566]
[1778839727866,39.54,80538.72,0.0,0.96507,3e-05,4.49516]
[1778839728060,39.54,80538.72,0.0,0.96507,3e-05,4.49516]
[1778839728071,39.54,80538.72,0.0,0.96507,3e-05,4.49516]
[1778839728311,39.54,80538.72,0.0,0.96507,3e-05,4.49516]
[1778839728535,39.54,80539.52,0.0,0.96509,3e-05,4.49266]
[1778839732563,39.54,80542.93,0.0,0.96519,3e-05,4.482]
[1778839735379,39.55,80544.83,0.0,0.96525,3e-05,4.47603]
[1778839735570,39.55,80544.83,0.0,0.96525,3e-05,4.47603]
[1778839735584,39.55,80546.57,0.0,0.96531,3e-05,4.47031]
[1778839736761,39.55,80546.53,0.0,0.9653,3e-05,4.47077]
[1778839736811,39.55,80546.53,0.0,0.9653,3e-05,4.47077]
[1778839742633,39.55,80545.96,0.0,0.96527,3e-05,4.47468]
[1778839746322,39.56,80546.38,0.0,0.96527,3e-05,4.47417]
[1778839746567,39.56,80546.38,0.0,0.96527,3e-05,4.47417]
[1778839746667,39.56,80546.38,0.0,0.96527,3e-05,4.47417]
[1778839746668,39.56,80546.29,0.0,0.96526,3e-05,4.4748]
[1778839746808,39.56,80546.29,0.0,0.96526,3e-05,4.4748]
[1778839748682,39.56,80541.6,0.0,0.9651,3e-05,4.49171]
[1778839754528,39.56,80544.16,0.0,0.96518,3e-05,4.48396]
[1778839754561,39.56,80544.16,0.0,0.96518,3e-05,4.48396]
[1778839754645,39.56,80544.16,0.0,0.96518,3e-05,4.48396]
[1778839754629,39.56,80544.29,0.0,0.96518,3e-05,4.48411]
[1778839754813,39.56,80544.29,0.0,0.96518,3e-05,4.48411]
[1778839756738,39.56,80548.93,0.0,0.96532,3e-05,4.46863]
[1778839760766,39.57,80553.03,0.0,0.96545,3e-05,4.45575]
[1778839762189,39.57,80553.03,0.0,0.96545,3e-05,4.45575]
[1778839762318,39.57,80553.03,0.0,0.96545,3e-05,4.45575]
[1778839762438,39.57,80553.03,0.0,0.96545,3e-05,4.45575]
[1778839762567,39.57,80553.03,0.0,0.96545,3e-05,4.45575]
[1778839762594,39.57,80553.12,0.0,0.96544,3e-05,4.45611]
[1778839767810,39.57,80553.97,0.0,0.96546,3e-05,4.45451]
[1778839767993,39.57,80553.97,0.0,0.96546,3e-05,4.45451]
[1778839768061,39.57,80553.97,0.0,0.96546,3e-05,4.45451]
[1778839768095,39.58,80554.1,0.0,0.96546,3e-05,4.45472]
[1778839773857,39.58,80555.59,0.0,0.96552,3e-05,4.44781]
[1778839775543,39.58,80555.59,0.0,0.96552,3e-05,4.44781]
[1778839775565,39.58,80555.59,0.0,0.96552,3e-05,4.44781]
[1778839777860,39.58,80555.58,0.0,0.96551,3e-05,4.44887]
[1778839778059,39.58,80555.58,0.0,0.96551,3e-05,4.44887]
[1778839778103,39.58,80556.72,0.0,0.96554,3e-05,4.44562]
[1778839782219,39.59,80555.98,0.0,0.96551,3e-05,4.44886]
[1778839782314,39.59,80555.98,0.0,0.96551,3e-05,4.44886]
[1778839787711,39.59,80554.57,0.0,0.96544,3e-05,4.4554]
[1778839787898,39.59,80554.63,0.0,0.96544,3e-05,4.45552]
[1778839788062,39.59,80554.63,0.0,0.96544,3e-05,4.45552]
[1778839790855,39.59,80555.35,0.0,0.96546,3e-05,4.45399]
[1778839791060,39.59,80555.35,0.0,0.96546,3e-05,4.45399]
[1778839791112,39.6,80555.34,0.0,0.96545,3e-05,4.45467]
[1778839794324,39.6,80555.83,0.0,0.96546,3e-05,4.45329]
[1778839794568,39.6,80555.83,0.0,0.96546,3e-05,4.45329]
[1778839800041,39.6,80556.29,0.0,0.96546,3e-05,4.4539]
[1778839804247,39.61,80555.76,0.0,0.96543,3e-05,4.45696]
[1778839804312,39.61,80555.76,0.0,0.96543,3e-05,4.45696]
[1778839804605,39.61,80555.76,0.0,0.96543,3e-05,4.45696]
[1778839804661,39.61,80555.7,0.0,0.96543,3e-05,4.45747]
[1778839804813,39.61,80555.7,0.0,0.96543,3e-05,4.45747]
[1778839806309,39.61,80555.21,0.0,0.96541,3e-05,4.45946]
[1778839806335,39.61,80554.06,0.0,0.96537,3e-05,4.46373]
[1778839811737,39.61,80553.81,0.0,0.96535,3e-05,4.46572]
[1778839811813,39.61,80553.15,0.0,0.96532,3e-05,4.46828]
[1778839812728,39.61,80553.15,0.0,0.96532,3e-05,4.46828]
[1778839812126,39.61,80545.25,0.0,0.96506,3e-05,4.49595]
[1778839812811,39.61,80545.25,0.0,0.96506,3e-05,4.49595]
[1778839818168,39.62,80543.38,0.0,0.96498,3e-05,4.50376]
[1778839822262,39.62,80545.7,0.0,0.96505,3e-05,4.49634]
[1778839822316,39.62,80545.7,0.0,0.96505,3e-05,4.49634]
[1778839822495,39.62,80546.24,0.0,0.96507,3e-05,4.49468]
[1778839823254,39.62,80546.24,0.0,0.96507,3e-05,4.49468]
[1778839823310,39.62,80546.24,0.0,0.96507,3e-05,4.49468]
[1778839823395,39.62,80549.27,0.0,0.96517,3e-05,4.48439]
[1778839829247,39.62,80548.31,0.0,0.96512,3e-05,4.48914]
[1778839832669,39.63,80548.46,0.0,0.96515,3e-05,4.48564]
[1778839832736,39.63,80549.38,0.0,0.96518,3e-05,4.48268]
[1778839832812,39.63,80549.38,0.0,0.96518,3e-05,4.48268]
[1778839833599,39.63,80549.38,0.0,0.96518,3e-05,4.48268]
[1778839833662,39.63,80549.13,0.0,0.96517,3e-05,4.48379]
[1778839833817,39.63,80549.13,0.0,0.96517,3e-05,4.48379]
[1778839839317,39.63,80549.95,0.0,0.96518,3e-05,4.48237]
[1778839840257,39.63,80549.95,0.0,0.96518,3e-05,4.48237]
[1778839840312,39.63,80549.95,0.0,0.96518,3e-05,4.48237]
[1778839840733,39.63,80549.95,0.0,0.96518,3e-05,4.48237]
[1778839840749,39.63,80552.83,0.0,0.96527,3e-05,4.47263]
[1778839840813,39.63,80552.83,0.0,0.96527,3e-05,4.47263]
[1778839845596,39.63,80549.94,0.0,0.96517,3e-05,4.48363]
[1778839845778,39.63,80548.51,0.0,0.96512,3e-05,4.48881]
[1778839845812,39.63,80548.51,0.0,0.96512,3e-05,4.48881]
[1778839846109,39.63,80548.51,0.0,0.96512,3e-05,4.48881]
[1778839846313,39.63,80548.51,0.0,0.96512,3e-05,4.48881]
[1778839846366,39.64,80548.67,0.0,0.96512,3e-05,4.48848]
[1778839851401,39.64,80549.64,0.0,0.96514,3e-05,4.48621]
[1778839853497,39.64,80551.86,0.0,0.96521,3e-05,4.47874]
[1778839853568,39.64,80551.86,0.0,0.96521,3e-05,4.47874]
[1778839853646,39.64,80553.06,0.0,0.96525,3e-05,4.47481]
[1778839854389,39.64,80553.06,0.0,0.96525,3e-05,4.47481]
[1778839854562,39.64,80553.06,0.0,0.96525,3e-05,4.47481]
[1778839860147,39.64,80554.66,0.0,0.96529,3e-05,4.4705]
[1778839860312,39.64,80554.66,0.0,0.96529,3e-05,4.4705]
[1778839860464,39.64,80554.01,0.0,0.96527,3e-05,4.47325]
[1778839861067,39.64,80554.01,0.0,0.96527,3e-05,4.47325]
[1778839861311,39.64,80554.01,0.0,0.96527,3e-05,4.47325]
[1778839865500,39.65,80557.83,0.0,0.96538,3e-05,4.46132]
[1778839866200,39.65,80557.83,0.0,0.96538,3e-05,4.46132]
[1778839866317,39.65,80557.83,0.0,0.96538,3e-05,4.46132]
[1778839866771,39.65,80557.83,0.0,0.96538,3e-05,4.46132]
[1778839866813,39.65,80557.83,0.0,0.96538,3e-05,4.46132]
[1778839866799,39.65,80558.13,0.0,0.96539,3e-05,4.46056]
[1778839872551,39.65,80556.97,0.0,0.96534,3e-05,4.46623]
[1778839874376,39.65,80556.86,0.0,0.96533,3e-05,4.46688]
[1778839874561,39.65,80556.86,0.0,0.96533,3e-05,4.46688]
[1778839874566,39.65,80557.06,0.0,0.96533,3e-05,4.46646]
[1778839875294,39.65,80557.06,0.0,0.96533,3e-05,4.46646]
[1778839875317,39.65,80557.06,0.0,0.96533,3e-05,4.46646]
[1778839879601,39.66,80561.12,0.0,0.96545,3e-05,4.45385]
[1778839884037,39.66,80561.21,0.0,0.96545,3e-05,4.45443]
[1778839884061,39.66,80561.21,0.0,0.96545,3e-05,4.45443]
[1778839884636,39.66,80561.26,0.0,0.96545,3e-05,4.45484]
[1778839885112,39.66,80561.26,0.0,0.96545,3e-05,4.45484]
[1778839885310,39.66,80561.26,0.0,0.96545,3e-05,4.45484]
[1778839891686,39.67,80563.01,0.0,0.96551,3e-05,4.44744]
[1778839893071,39.67,80563.33,0.0,0.96552,3e-05,4.44664]
[1778839893311,39.67,80563.33,0.0,0.96552,3e-05,4.44664]
[1778839893837,39.67,80563.33,0.0,0.96552,3e-05,4.44664]
[1778839893700,39.67,80564.85,0.0,0.96556,3e-05,4.44171]
[1778839894063,39.67,80564.85,0.0,0.96556,3e-05,4.44171]
[1778839895714,39.67,80568.02,0.0,0.96566,3e-05,4.43143]
[1778839896721,39.67,80572.93,0.0,0.96582,3e-05,4.41491]
[1778839897351,39.67,80572.93,0.0,0.96582,3e-05,4.41491]
[1778839897562,39.67,80572.93,0.0,0.96582,3e-05,4.41491]
[1778839899113,39.67,80572.87,0.0,0.96581,3e-05,4.41582]
[1778839899310,39.67,80572.87,0.0,0.96581,3e-05,4.41582]
[1778839899742,39.67,80572.63,0.0,0.9658,3e-05,4.41699]
[1778839902763,39.68,80576.08,0.0,0.9659,3e-05,4.40622]
[1778839906063,39.68,80576.9,0.0,0.96592,3e-05,4.40452]
[1778839906311,39.68,80576.9,0.0,0.96592,3e-05,4.40452]
[1778839909812,39.68,80580.27,0.0,0.96602,3e-05,4.39446]
[1778839910826,39.69,80582.67,0.0,0.96609,3e-05,4.38666]
[1778839911826,39.69,80584.96,0.0,0.96616,3e-05,4.37924]
[1778839912477,39.69,80584.96,0.0,0.96616,3e-05,4.37924]
[1778839912565,39.69,80584.96,0.0,0.96616,3e-05,4.37924]
[1778839912833,39.69,80583.25,0.0,0.9661,3e-05,4.38547]
[1778839914025,39.69,80582.9,0.0,0.96609,3e-05,4.38706]
[1778839914062,39.69,80582.9,0.0,0.96609,3e-05,4.38706]
[1778839921925,39.7,80583.26,0.0,0.96607,3e-05,4.38849]
[1778839926942,39.7,80578.73,0.0,0.96591,3e-05,4.40616]
[1778839927950,39.7,80571.05,0.0,0.96565,3e-05,4.43281]
[1778839928956,39.7,80557.39,0.0,0.9652,3e-05,4.48019]
[1778839930688,39.7,80557.39,0.0,0.9652,3e-05,4.48019]
[1778839930809,39.7,80557.39,0.0,0.9652,3e-05,4.48019]
[1778839930819,39.71,80555.87,0.0,0.96514,3e-05,4.48587]
[1778839932001,39.71,80556.03,0.0,0.96515,3e-05,4.48531]
[1778839932060,39.71,80556.03,0.0,0.96515,3e-05,4.48531]
[1778839933673,39.71,80557.82,0.0,0.9652,3e-05,4.47933]
[1778839933810,39.71,80557.82,0.0,0.9652,3e-05,4.47933]
[1778839933833,39.71,80562.41,0.0,0.96535,3e-05,4.46394]
[1778839933992,39.71,80564.54,0.0,0.96542,3e-05,4.45659]
[1778839935927,39.71,80564.64,0.0,0.96542,3e-05,4.45651]
[1778839936061,39.71,80564.64,0.0,0.96542,3e-05,4.45651]
[1778839936128,39.71,80566.83,0.0,0.96549,3e-05,4.44923]
[1778839937015,39.71,80571.05,0.0,0.96563,3e-05,4.435]
[1778839938022,39.71,80572.84,0.0,0.96569,3e-05,4.42915]
[1778839940732,39.71,80572.7,0.0,0.96568,3e-05,4.42995]
[1778839940813,39.71,80572.7,0.0,0.96568,3e-05,4.42995]
[1778839941043,39.71,80575.13,0.0,0.96575,3e-05,4.42223]
[1778839944310,39.71,80575.42,0.0,0.96576,3e-05,4.42187]
[1778839944411,39.72,80574.82,0.0,0.96573,3e-05,4.42457]
[1778839950106,39.72,80574.84,0.0,0.96572,3e-05,4.42607]
[1778839954657,39.72,80576.15,0.0,0.96577,3e-05,4.41909]
[1778839954810,39.72,80576.15,0.0,0.96577,3e-05,4.41909]
[1778839957155,39.73,80580.61,0.0,0.96591,3e-05,4.40513]
[1778839962191,39.73,80582.16,0.0,0.96594,3e-05,4.40153]
[1778839964207,39.73,80587.29,0.0,0.9661,3e-05,4.38472]
[1778839966161,39.73,80585.77,0.0,0.96605,3e-05,4.39024]
[1778839966318,39.73,80585.77,0.0,0.96605,3e-05,4.39024]
[1778839967820,39.74,80585.12,0.0,0.96602,3e-05,4.39317]
[1778839967824,39.74,80585.29,0.0,0.96603,3e-05,4.39294]
[1778839968059,39.74,80585.29,0.0,0.96603,3e-05,4.39294]
[1778839973524,39.74,80587.78,0.0,0.96609,3e-05,4.38583]
[1778839973564,39.74,80587.78,0.0,0.96609,3e-05,4.38583]
[1778839979313,39.75,80587.2,0.0,0.96605,3e-05,4.39058]
[1778839982337,39.75,80583.47,0.0,0.96592,3e-05,4.40432]
[1778839984093,39.75,80580.53,0.0,0.96582,3e-05,4.41467]
[1778839984311,39.75,80580.53,0.0,0.96582,3e-05,4.41467]
[1778839986037,39.75,80575.71,0.0,0.96566,3e-05,4.43176]
[1778839986060,39.75,80575.71,0.0,0.96566,3e-05,4.43176]
[1778839986363,39.75,80574.13,0.0,0.9656,3e-05,4.43744]
[1778839991398,39.76,80575.35,0.0,0.96563,3e-05,4.43459]
[1778839996433,39.76,80575.64,0.0,0.96563,3e-05,4.43496]
[1778839998117,39.76,80575.09,0.0,0.9656,3e-05,4.43712]
[1778839998318,39.76,80575.09,0.0,0.9656,3e-05,4.43712]
[1778840003484,39.77,80575.37,0.0,0.9656,3e-05,4.43779]
[1778840007695,39.77,80575.71,0.0,0.9656,3e-05,4.43717]
[1778840007810,39.77,80575.71,0.0,0.9656,3e-05,4.43717]
[1778840007910,39.77,80575.71,0.0,0.9656,3e-05,4.43772]
[1778840009831,39.77,80575.71,0.0,0.9656,3e-05,4.43772]
[1778840010061,39.77,80575.72,0.0,0.96559,3e-05,4.43824]
[1778840015568,39.78,80576.01,0.0,0.96561,3e-05,4.43547]
[1778840016110,39.78,80576.01,0.0,0.96561,3e-05,4.43547]
[1778840016309,39.78,80576.01,0.0,0.96561,3e-05,4.43547]
[1778840016441,39.78,80576.01,0.0,0.96561,3e-05,4.43547]
[1778840016561,39.78,80576.01,0.0,0.96561,3e-05,4.43547]
[1778840016575,39.78,80577.73,0.0,0.96567,3e-05,4.42985]
[1778840020962,39.78,80577.46,0.0,0.96565,3e-05,4.43136]
[1778840021061,39.78,80577.08,0.0,0.96563,3e-05,4.43324]
[1778840022445,39.78,80575.89,0.0,0.96559,3e-05,4.4376]
[1778840022567,39.78,80575.89,0.0,0.96559,3e-05,4.4376]
[1778840022617,39.78,80575.73,0.0,0.96558,3e-05,4.43843]
[1778840027652,39.79,80574.61,0.0,0.96554,3e-05,4.44361]
[1778840032687,39.79,80574.16,0.0,0.96551,3e-05,4.4465]
[1778840035300,39.79,80573.31,0.0,0.96547,3e-05,4.44995]
[1778840035311,39.79,80573.31,0.0,0.96547,3e-05,4.44995]
[1778840040745,39.8,80575.97,0.0,0.96555,3e-05,4.4424]
[1778840041222,39.8,80575.97,0.0,0.96555,3e-05,4.4424]
[1778840041312,39.8,80575.97,0.0,0.96555,3e-05,4.4424]
[1778840042958,39.8,80577.91,0.0,0.96561,3e-05,4.43603]
[1778840043065,39.8,80577.81,0.0,0.9656,3e-05,4.43665]
[1778840043767,39.8,80577.82,0.0,0.9656,3e-05,4.4369]
[1778840047795,39.8,80584.88,0.0,0.96582,3e-05,4.41386]
[1778840048099,39.8,80584.88,0.0,0.96582,3e-05,4.41386]
[1778840048309,39.8,80584.88,0.0,0.96582,3e-05,4.41386]
[1778840048802,39.8,80589.12,0.0,0.96596,3e-05,4.39971]
[1778840053840,39.81,80590.31,0.0,0.96598,3e-05,4.39734]
[1778840056917,39.81,80590.33,0.0,0.96597,3e-05,4.39792]
[1778840057060,39.81,80589.78,0.0,0.96595,3e-05,4.40012]
[1778840058693,39.81,80589.33,0.0,0.96594,3e-05,4.40197]
[1778840058810,39.81,80589.33,0.0,0.96594,3e-05,4.40197]
[1778840058875,39.81,80589.21,0.0,0.96593,3e-05,4.40268]
[1778840063910,39.81,80589.14,0.0,0.96591,3e-05,4.40444]
[1778840068841,39.82,80591.37,0.0,0.96597,3e-05,4.39802]
[1778840069062,39.82,80588.89,0.0,0.96589,3e-05,4.40678]
[1778840071848,39.82,80588.21,0.0,0.96586,3e-05,4.40967]
[1778840071966,39.82,80586.23,0.0,0.96582,3e-05,4.41328]
[1778840072060,39.82,80586.23,0.0,0.96582,3e-05,4.41328]
[1778840074600,39.82,80584.68,0.0,0.96576,3e-05,4.41911]
[1778840074808,39.82,80584.68,0.0,0.96576,3e-05,4.41911]
[1778840077657,39.82,80581.8,0.0,0.96566,3e-05,4.42972]
[1778840077975,39.82,80581.8,0.0,0.96566,3e-05,4.42972]
[1778840078008,39.83,80585.08,0.0,0.96577,3e-05,4.41875]
[1778840078059,39.83,80585.08,0.0,0.96577,3e-05,4.41875]
[1778840084051,39.83,80581.42,0.0,0.96563,3e-05,4.43277]
[1778840089085,39.83,80581.81,0.0,0.96563,3e-05,4.43266]
[1778840091099,39.83,80585.48,0.0,0.96575,3e-05,4.42061]
[1778840096134,39.84,80584.26,0.0,0.9657,3e-05,4.42607]
[1778840101169,39.84,80583.32,0.0,0.96566,3e-05,4.43053]
[1778840106204,39.84,80581.93,0.0,0.9656,3e-05,4.4365]
[1778840111239,39.85,80583.08,0.0,0.96563,3e-05,4.43376]
[1778840114260,39.85,80577.95,0.0,0.96545,3e-05,4.45207]
[1778840119295,39.85,80576.57,0.0,0.96539,3e-05,4.45788]
[1778840124330,39.86,80580.49,0.0,0.96551,3e-05,4.44544]
[1778840129365,39.86,80578.57,0.0,0.96544,3e-05,4.45315]
[1778840132386,39.86,80575.38,0.0,0.96535,3e-05,4.46128]
[1778840137421,39.86,80577.23,0.0,0.9654,3e-05,4.45616]
[1778840139435,39.87,80582.12,0.0,0.96556,3e-05,4.43983]
[1778840143463,39.87,80577.44,0.0,0.9654,3e-05,4.45683]
[1778840146484,39.87,80569.23,0.0,0.96512,3e-05,4.48567]
[1778840150512,39.87,80573.04,0.0,0.96524,3e-05,4.47321]
[1778840155547,39.87,80573.12,0.0,0.96523,3e-05,4.47386]
[1778840160582,39.88,80571.22,0.0,0.96516,3e-05,4.48133]
[1778840163603,39.88,80566.9,0.0,0.96501,3e-05,4.4968]
[1778840165908,39.88,80563.32,0.0,0.96489,3e-05,4.50949]
[1778840166624,39.88,80554.61,0.0,0.9646,3e-05,4.53985]
[1778840168638,39.88,80553.09,0.0,0.96454,3e-05,4.54533]
[1778840171147,39.88,80550.59,0.0,0.96446,3e-05,4.55421]
[1778840171310,39.88,80550.59,0.0,0.96446,3e-05,4.55421]
[1778840171663,39.88,80550.36,0.0,0.96445,3e-05,4.5551]
[1778840175158,39.88,80548.62,0.0,0.96439,3e-05,4.56144]
[1778840178313,39.88,80547.01,0.0,0.96433,3e-05,4.56734]
[1778840182740,39.88,80540.12,0.0,0.96409,3e-05,4.59191]
[1778840183435,39.88,80540.12,0.0,0.96409,3e-05,4.59191]
[1778840183565,39.88,80540.12,0.0,0.96409,3e-05,4.59191]
[1778840183747,39.88,80540.83,0.0,0.96412,3e-05,4.58949]
[1778840184656,39.88,80540.83,0.0,0.96412,3e-05,4.58949]
[1778840184809,39.88,80540.83,0.0,0.96412,3e-05,4.58949]
[1778840187775,39.88,80536.14,0.0,0.96396,3e-05,4.60618]
[1778840189378,39.88,80536.14,0.0,0.96396,3e-05,4.60618]
[1778840189562,39.88,80536.14,0.0,0.96396,3e-05,4.60618]
[1778840189789,39.88,80535.98,0.0,0.96395,3e-05,4.6068]
[1778840190312,39.88,80535.98,0.0,0.96395,3e-05,4.6068]
[1778840196838,39.88,80533.51,0.0,0.96389,3e-05,4.61213]
[1778840197845,39.89,80521.22,0.0,0.96346,3e-05,4.6562]
[1778840198852,39.89,80516.95,0.0,0.96331,3e-05,4.67197]
[1778840200738,39.89,80516.73,0.0,0.96329,3e-05,4.67336]
[1778840200810,39.89,80516.73,0.0,0.96329,3e-05,4.67336]
[1778840200866,39.89,80516.28,0.0,0.96327,3e-05,4.67556]
[1778840201705,39.89,80516.28,0.0,0.96327,3e-05,4.67556]
[1778840201810,39.89,80516.28,0.0,0.96327,3e-05,4.67556]
[1778840206908,39.9,80516.2,0.0,0.96323,3e-05,4.67944]
[1778840211943,39.9,80511.84,0.0,0.96308,3e-05,4.69573]
[1778840216922,39.9,80513.85,0.0,0.96315,3e-05,4.68798]
[1778840217059,39.9,80513.85,0.0,0.96315,3e-05,4.68798]
[1778840217160,39.9,80513.43,0.0,0.96314,3e-05,4.68933]
[1778840217445,39.9,80513.43,0.0,0.96314,3e-05,4.68933]
[1778840217558,39.9,80513.43,0.0,0.96314,3e-05,4.68933]
[1778840223020,39.9,80508.17,0.0,0.96296,3e-05,4.70711]
[1778840223620,39.9,80508.17,0.0,0.96296,3e-05,4.70711]
[1778840223677,39.9,80508.17,0.0,0.96296,3e-05,4.70711]
[1778840223809,39.9,80508.17,0.0,0.96296,3e-05,4.70711]
[1778840224027,39.9,80507.85,0.0,0.96295,3e-05,4.70878]
[1778840229062,39.91,80507.73,0.0,0.96292,3e-05,4.71183]
[1778840234097,39.91,80508.84,0.0,0.96293,3e-05,4.71046]
[1778840235151,39.91,80508.84,0.0,0.96293,3e-05,4.71046]
[1778840235311,39.92,80508.34,0.0,0.96291,3e-05,4.71277]
[1778840235503,39.92,80508.34,0.0,0.96291,3e-05,4.71277]
[1778840235559,39.92,80508.34,0.0,0.96291,3e-05,4.71277]
[1778840236111,39.92,80508.32,0.0,0.9629,3e-05,4.71336]
[1778840241146,39.92,80509.06,0.0,0.9629,3e-05,4.71329]
[1778840246181,39.93,80511.53,0.0,0.96297,3e-05,4.70706]
[1778840248049,39.93,80512.47,0.0,0.96299,3e-05,4.70424]
[1778840248060,39.93,80512.47,0.0,0.96299,3e-05,4.70424]
[1778840248195,39.93,80512.05,0.0,0.96297,3e-05,4.70627]
[1778840248389,39.93,80512.05,0.0,0.96297,3e-05,4.70627]
[1778840248563,39.93,80512.05,0.0,0.96297,3e-05,4.70627]
[1778840254237,39.94,80512.65,0.0,0.96299,3e-05,4.70378]
[1778840256251,39.95,80516.54,0.0,0.96311,3e-05,4.69102]
[1778840258613,39.95,80518.26,0.0,0.96318,3e-05,4.68475]
[1778840258812,39.95,80518.26,0.0,0.96318,3e-05,4.68475]
[1778840258924,39.95,80518.26,0.0,0.96318,3e-05,4.68475]
[1778840259058,39.95,80518.26,0.0,0.96318,3e-05,4.68475]
[1778840259149,39.94,80517.98,0.0,0.96317,3e-05,4.68545]
[1778840264605,39.94,80516.55,0.0,0.96313,3e-05,4.68987]
[1778840264773,39.94,80516.55,0.0,0.96313,3e-05,4.68987]
[1778840264811,39.94,80516.55,0.0,0.96313,3e-05,4.68987]
[1778840264819,39.94,80517.45,0.0,0.96316,3e-05,4.68636]
[1778840270349,39.95,80518.32,0.0,0.96318,3e-05,4.6846]
[1778840271606,39.95,80518.32,0.0,0.96318,3e-05,4.6846]
[1778840271809,39.95,80518.32,0.0,0.96318,3e-05,4.6846]
[1778840271922,39.95,80518.32,0.0,0.96318,3e-05,4.6846]
[1778840272059,39.95,80518.32,0.0,0.96318,3e-05,4.6846]
[1778840272160,39.95,80520.16,0.0,0.96323,3e-05,4.6792]
[1778840277398,39.96,80519.08,0.0,0.96317,3e-05,4.68585]
[1778840282434,39.96,80519.04,0.0,0.96314,3e-05,4.68874]
[1778840287471,39.97,80517.18,0.0,0.96305,3e-05,4.69804]
[1778840291499,39.98,80510.73,0.0,0.9628,3e-05,4.72311]
[1778840293735,39.98,80509.75,0.0,0.96276,3e-05,4.72711]
[1778840293810,39.98,80509.75,0.0,0.96276,3e-05,4.72711]
[1778840293982,39.98,80509.75,0.0,0.96276,3e-05,4.72711]
[1778840294067,39.98,80509.75,0.0,0.96276,3e-05,4.72711]
[1778840294127,39.98,80509.58,0.0,0.96275,3e-05,4.72867]
[1778840299303,39.98,80508.3,0.0,0.96269,4e-05,4.73466]
[1778840299310,39.98,80508.3,0.0,0.96269,4e-05,4.73466]
[1778840299654,39.99,80508.45,0.0,0.96269,4e-05,4.7346]
[1778840299810,39.99,80508.45,0.0,0.96269,4e-05,4.7346]
[1778840299868,39.99,80508.58,0.0,0.96269,4e-05,4.73506]
[1778840301569,39.99,80503.47,0.0,0.9625,4e-05,4.7538]
[1778840303268,39.99,80503.47,0.0,0.9625,4e-05,4.7538]
[1778840303310,39.99,80503.47,0.0,0.9625,4e-05,4.7538]
[1778840304729,39.99,80500.93,0.0,0.9624,4e-05,4.7638]
[1778840304810,39.99,80500.93,0.0,0.9624,4e-05,4.7638]
[1778840304887,39.99,80495.24,0.0,0.9622,4e-05,4.78506]
[1778840310632,40.0,80494.56,0.0,0.96215,4e-05,4.78977]
[1778840311586,40.0,80494.56,0.0,0.96215,4e-05,4.78977]
[1778840311810,40.0,80494.56,0.0,0.96215,4e-05,4.78977]
[1778840315667,40.0,80489.69,0.0,0.962,4e-05,4.80418]
[1778840320702,40.01,80489.71,0.0,0.96198,4e-05,4.80589]
[1778840321709,40.01,80494.58,0.0,0.96215,4e-05,4.7887]
[1778840322512,40.01,80494.58,0.0,0.96215,4e-05,4.7887]
[1778840322568,40.01,80494.58,0.0,0.96215,4e-05,4.7887]
[1778840322956,40.01,80494.58,0.0,0.96215,4e-05,4.7887]
[1778840323058,40.01,80494.58,0.0,0.96215,4e-05,4.7887]
[1778840323159,40.01,80495.32,0.0,0.96217,4e-05,4.78643]
[1778840328758,40.01,80495.65,0.0,0.96218,4e-05,4.78617]
[1778840330958,40.01,80496.29,0.0,0.9622,4e-05,4.78355]
[1778840331061,40.01,80496.29,0.0,0.9622,4e-05,4.78355]
[1778840331319,40.01,80496.29,0.0,0.9622,4e-05,4.78355]
[1778840331162,40.01,80496.49,0.0,0.96221,4e-05,4.78251]
[1778840331562,40.01,80496.49,0.0,0.96221,4e-05,4.78251]
[1778840336814,40.0,80496.26,0.0,0.96222,4e-05,4.78145]
[1778840341849,40.0,80496.39,0.0,0.96224,4e-05,4.77941]
[1778840345585,40.0,80496.35,0.0,0.96225,4e-05,4.77861]
[1778840345809,40.0,80496.35,0.0,0.96225,4e-05,4.77861]
[1778840345874,40.0,80496.35,0.0,0.96225,4e-05,4.77861]
[1778840346058,40.0,80496.35,0.0,0.96225,4e-05,4.77861]
[1778840346153,40.0,80496.35,0.0,0.96225,4e-05,4.7783]
[1778840351923,39.99,80495.65,0.0,0.96225,4e-05,4.77896]
[1778840358975,39.99,80495.88,0.0,0.96228,4e-05,4.77598]
[1778840361145,39.98,80497.6,0.0,0.96234,4e-05,4.7695]
[1778840361311,39.98,80497.6,0.0,0.96234,4e-05,4.7695]
[1778840361359,39.98,80502.09,0.0,0.9625,4e-05,4.75311]
[1778840361491,39.98,80502.09,0.0,0.9625,4e-05,4.75311]
[1778840361561,39.98,80502.09,0.0,0.9625,4e-05,4.75311]
[1778840367032,39.98,80506.42,0.0,0.96267,4e-05,4.73612]
[1778840372067,39.98,80507.41,0.0,0.96274,4e-05,4.72783]
[1778840374081,39.98,80501.59,0.0,0.96254,4e-05,4.74817]
[1778840375897,39.97,80500.85,0.0,0.96252,4e-05,4.75057]
[1778840376062,39.97,80500.85,0.0,0.96252,4e-05,4.75057]
[1778840376095,39.97,80500.86,0.0,0.96252,4e-05,4.75027]
[1778840376422,39.97,80500.86,0.0,0.96252,4e-05,4.75027]
[1778840376563,39.97,80500.86,0.0,0.96252,4e-05,4.75027]
[1778840382137,39.97,80499.84,0.0,0.9625,4e-05,4.75238]
[1778840385159,39.97,80496.72,0.0,0.96239,4e-05,4.76279]
[1778840386166,39.97,80493.36,0.0,0.96228,4e-05,4.77458]
[1778840386563,39.97,80493.36,0.0,0.96228,4e-05,4.77458]
[1778840386861,39.97,80493.36,0.0,0.96228,4e-05,4.77458]
[1778840387061,39.97,80493.36,0.0,0.96228,4e-05,4.77458]
[1778840387173,39.97,80493.17,0.0,0.96227,4e-05,4.77497]
[1778840392209,39.96,80491.14,0.0,0.96222,4e-05,4.78076]
[1778840397244,39.96,80491.2,0.0,0.96221,4e-05,4.78118]
[1778840397774,39.96,80491.2,0.0,0.96221,4e-05,4.78118]
[1778840397811,39.96,80491.2,0.0,0.96221,4e-05,4.78118]
[1778840398198,39.96,80491.2,0.0,0.96221,4e-05,4.78118]
[1778840398311,39.96,80491.2,0.0,0.96221,4e-05,4.78118]
[1778840398395,39.96,80491.3,0.0,0.96222,4e-05,4.78052]
[1778840404294,39.96,80492.47,0.0,0.96228,4e-05,4.77457]
[1778840405408,39.96,80492.47,0.0,0.96228,4e-05,4.77457]
[1778840405443,39.96,80493.68,0.0,0.96232,4e-05,4.76994]
[1778840405562,39.96,80493.68,0.0,0.96232,4e-05,4.76994]
[1778840406055,39.96,80493.68,0.0,0.96232,4e-05,4.76994]
[1778840406066,39.96,80493.68,0.0,0.96232,4e-05,4.76994]
[1778840406308,39.96,80495.55,0.0,0.96239,4e-05,4.76295]
[1778840411343,39.95,80498.09,0.0,0.96249,4e-05,4.75257]
[1778840419399,39.95,80498.04,0.0,0.96251,4e-05,4.75075]
[1778840420597,39.95,80497.29,0.0,0.96249,4e-05,4.75319]
[1778840420812,39.95,80497.29,0.0,0.96249,4e-05,4.75319]
[1778840421011,39.95,80497.29,0.0,0.96249,4e-05,4.75319]
[1778840421060,39.95,80497.29,0.0,0.96249,4e-05,4.75319]
[1778840421413,39.95,80497.37,0.0,0.96249,4e-05,4.75265]
[1778840424434,39.95,80493.91,0.0,0.96236,4e-05,4.76643]
[1778840425214,39.95,80493.91,0.0,0.96236,4e-05,4.76643]
[1778840425310,39.95,80493.91,0.0,0.96236,4e-05,4.76643]
[1778840425441,39.95,80491.05,0.0,0.96225,4e-05,4.77715]
[1778840425807,39.95,80491.05,0.0,0.96225,4e-05,4.77715]
[1778840426062,39.95,80491.05,0.0,0.96225,4e-05,4.77715]
[1778840431483,39.96,80490.75,0.0,0.96225,4e-05,4.77641]
[1778840438532,39.95,80490.76,0.0,0.96227,4e-05,4.77435]
[1778840440710,39.95,80492.91,0.0,0.96235,4e-05,4.76634]
[1778840440813,39.95,80492.91,0.0,0.96235,4e-05,4.76634]
[1778840440820,39.95,80494.07,0.0,0.9624,4e-05,4.76164]
[1778840441546,39.95,80494.07,0.0,0.9624,4e-05,4.76164]
[1778840441562,39.95,80494.07,0.0,0.9624,4e-05,4.76164]
[1778840448602,39.94,80495.69,0.0,0.96247,4e-05,4.75405]
[1778840449624,39.94,80507.84,0.0,0.9629,3e-05,4.71036]
[1778840450622,39.94,80522.04,0.0,0.96339,3e-05,4.65969]
[1778840451629,39.94,80524.36,0.0,0.96348,3e-05,4.65131]
[1778840453288,39.94,80524.36,0.0,0.96348,3e-05,4.65131]
[1778840453441,39.94,80523.73,0.0,0.96346,3e-05,4.65336]
[1778840453667,39.94,80523.73,0.0,0.96346,3e-05,4.65336]
[1778840454103,39.94,80523.73,0.0,0.96346,3e-05,4.65336]
[1778840454311,39.94,80523.73,0.0,0.96346,3e-05,4.65336]
[1778840454363,39.94,80523.73,0.0,0.96346,3e-05,4.65328]
[1778840459810,39.94,80525.09,0.0,0.96351,3e-05,4.64812]
[1778840464271,39.94,80523.81,0.0,0.96347,3e-05,4.65229]
[1778840464309,39.94,80523.81,0.0,0.96347,3e-05,4.65229]
[1778840464372,39.94,80525.05,0.0,0.96351,3e-05,4.64772]
[1778840465986,39.94,80525.39,0.0,0.96352,3e-05,4.64652]
[1778840466060,39.94,80525.39,0.0,0.96352,3e-05,4.64652]
[1778840470713,39.94,80526.1,0.0,0.96355,3e-05,4.64356]
[1778840470811,39.94,80526.1,0.0,0.96355,3e-05,4.64356]
[1778840471070,39.94,80526.1,0.0,0.96355,3e-05,4.64356]
[1778840471316,39.94,80526.1,0.0,0.96355,3e-05,4.64356]
[1778840471411,39.94,80525.28,0.0,0.96352,3e-05,4.64627]
[1778840474872,39.94,80527.17,0.0,0.96359,3e-05,4.63941]
[1778840475065,39.94,80527.17,0.0,0.96359,3e-05,4.63941]
[1778840475553,39.94,80527.17,0.0,0.96359,3e-05,4.63941]
[1778840475561,39.94,80527.17,0.0,0.96359,3e-05,4.63941]
[1778840475811,39.94,80528.55,0.0,0.96364,3e-05,4.63437]
[1778840479402,39.94,80529.11,0.0,0.96366,3e-05,4.63223]
[1778840479568,39.94,80529.11,0.0,0.96366,3e-05,4.63223]
[1778840479839,39.93,80532.36,0.0,0.96378,3e-05,4.62057]
[1778840480635,39.93,80532.36,0.0,0.96378,3e-05,4.62057]
[1778840480809,39.93,80532.36,0.0,0.96378,3e-05,4.62057]
[1778840480846,39.93,80533.22,0.0,0.96381,3e-05,4.61749]
[1778840481853,39.93,80536.73,0.0,0.96393,3e-05,4.60511]
[1778840487101,39.93,80536.47,0.0,0.96392,3e-05,4.60592]
[1778840487309,39.93,80536.47,0.0,0.96392,3e-05,4.60592]
[1778840488903,39.93,80538.62,0.0,0.96399,3e-05,4.59831]
[1778840492176,39.93,80539.67,0.0,0.96403,3e-05,4.59461]
[1778840492308,39.93,80539.67,0.0,0.96403,3e-05,4.59461]
[1778840492930,39.93,80535.87,0.0,0.96392,3e-05,4.60443]
[1778840493937,39.93,80533.81,0.0,0.96385,3e-05,4.61165]
[1778840497576,39.93,80534.51,0.0,0.96388,3e-05,4.60914]
[1778840497809,39.93,80534.4,0.0,0.96387,3e-05,4.60951]
[1778840503394,39.93,80534.13,0.0,0.96387,3e-05,4.61036]
[1778840503562,39.93,80534.13,0.0,0.96387,3e-05,4.61036]
[1778840503611,39.93,80532.64,0.0,0.96382,3e-05,4.61558]
[1778840504197,39.93,80532.64,0.0,0.96382,3e-05,4.61558]
[1778840504310,39.93,80532.64,0.0,0.96382,3e-05,4.61558]
[1778840510050,39.93,80527.37,0.0,0.96364,3e-05,4.63382]
[1778840510633,39.93,80527.37,0.0,0.96364,3e-05,4.63382]
[1778840510815,39.93,80527.37,0.0,0.96364,3e-05,4.63382]
[1778840511503,39.93,80527.37,0.0,0.96364,3e-05,4.63382]
[1778840511565,39.93,80527.37,0.0,0.96364,3e-05,4.63382]
[1778840511603,39.93,80527.4,0.0,0.96364,3e-05,4.63366]
[1778840515146,39.93,80525.82,0.0,0.96359,3e-05,4.63907]
[1778840515311,39.93,80525.82,0.0,0.96359,3e-05,4.63907]
[1778840515313,39.93,80521.86,0.0,0.96345,3e-05,4.653]
[1778840518106,39.93,80517.81,0.0,0.96331,3e-05,4.66706]
[1778840519113,39.93,80514.17,0.0,0.96319,3e-05,4.67986]
[1778840520120,39.93,80509.24,0.0,0.96301,3e-05,4.69797]
[1778840521933,39.93,80510.28,0.0,0.96304,3e-05,4.69483]
[1778840522065,39.93,80510.28,0.0,0.96304,3e-05,4.69483]
[1778840523192,39.94,80510.97,0.0,0.96306,3e-05,4.69293]
[1778840523313,39.94,80510.97,0.0,0.96306,3e-05,4.69293]
[1778840523394,39.94,80510.61,0.0,0.96305,3e-05,4.69406]
[1778840526167,39.93,80518.17,0.0,0.96332,3e-05,4.66679]
[1778840527090,39.93,80518.17,0.0,0.96332,3e-05,4.66679]
[1778840527312,39.93,80518.17,0.0,0.96332,3e-05,4.66679]
[1778840532405,39.93,80517.27,0.0,0.96329,3e-05,4.66945]
[1778840532562,39.93,80517.27,0.0,0.96329,3e-05,4.66945]
[1778840533104,39.93,80515.01,0.0,0.96321,3e-05,4.67735]
[1778840533310,39.93,80515.01,0.0,0.96321,3e-05,4.67735]
[1778840533411,39.93,80513.05,0.0,0.96315,3e-05,4.68418]
[1778840539258,39.93,80512.41,0.0,0.96313,3e-05,4.6856]
[1778840542367,39.93,80512.49,0.0,0.96314,3e-05,4.68505]
[1778840542562,39.93,80512.49,0.0,0.96314,3e-05,4.68505]
[1778840548321,39.93,80516.14,0.0,0.96327,3e-05,4.67124]
[1778840553356,39.92,80516.15,0.0,0.9633,3e-05,4.66709]
[1778840558391,39.92,80516.11,0.0,0.96331,3e-05,4.66666]
[1778840558686,39.92,80516.11,0.0,0.96331,3e-05,4.66666]
[1778840558808,39.92,80516.11,0.0,0.96331,3e-05,4.66666]
[1778840560076,39.92,80515.59,0.0,0.96329,3e-05,4.66839]
[1778840560309,39.92,80515.59,0.0,0.96329,3e-05,4.66839]
[1778840560405,39.92,80515.81,0.0,0.9633,3e-05,4.66749]
[1778840563426,39.92,80510.91,0.0,0.96313,3e-05,4.68452]
[1778840563999,39.92,80510.91,0.0,0.96313,3e-05,4.68452]
[1778840564061,39.92,80510.91,0.0,0.96313,3e-05,4.68452]
[1778840568195,39.92,80510.8,0.0,0.96313,3e-05,4.6843]
[1778840568311,39.92,80510.8,0.0,0.96313,3e-05,4.6843]
[1778840568461,39.92,80511.61,0.0,0.96316,3e-05,4.68128]
[1778840573496,39.92,80513.73,0.0,0.96322,3e-05,4.67525]
[1778840578531,39.93,80513.3,0.0,0.96318,3e-05,4.67968]
[1778840583371,39.94,80511.67,0.0,0.9631,3e-05,4.68776]
[1778840583563,39.94,80511.67,0.0,0.9631,3e-05,4.68776]
[1778840588602,39.95,80513.0,0.0,0.96312,3e-05,4.68642]
[1778840592902,39.95,80515.37,0.0,0.96318,3e-05,4.68027]
[1778840593060,39.95,80515.37,0.0,0.96318,3e-05,4.68027]
[1778840594396,39.95,80515.1,0.0,0.96316,3e-05,4.6818]
[1778840594564,39.95,80515.1,0.0,0.96316,3e-05,4.6818]
[1778840594644,39.96,80515.46,0.0,0.96317,3e-05,4.68109]
[1778840599679,39.96,80515.29,0.0,0.96314,3e-05,4.68452]
[1778840601989,39.97,80514.16,0.0,0.96309,3e-05,4.68965]
[1778840602060,39.97,80514.16,0.0,0.96309,3e-05,4.68965]
[1778840607735,39.98,80514.53,0.0,0.96307,3e-05,4.69164]
[1778840609869,39.98,80514.34,0.0,0.96305,3e-05,4.69286]
[1778840610002,39.98,80514.34,0.0,0.96305,3e-05,4.69286]
[1778840611322,39.98,80514.97,0.0,0.96307,3e-05,4.69171]
[1778840611561,39.98,80514.97,0.0,0.96307,3e-05,4.69171]
[1778840611662,39.98,80514.35,0.0,0.96307,3e-05,4.6909]
[1778840616799,39.99,80514.75,0.0,0.96306,3e-05,4.69149]
[1778840621821,39.99,80515.07,0.0,0.96308,3e-05,4.68968]
[1778840622060,39.99,80515.07,0.0,0.96308,3e-05,4.68968]
[1778840622161,39.98,80520.77,0.0,0.96328,3e-05,4.66914]
[1778840627877,39.98,80521.45,0.0,0.96331,3e-05,4.66606]
[1778840629157,39.98,80521.45,0.0,0.96331,3e-05,4.66606]
[1778840629312,39.98,80521.45,0.0,0.96331,3e-05,4.66606]
[1778840629892,39.98,80526.42,0.0,0.96348,3e-05,4.64824]
[1778840632617,39.98,80529.53,0.0,0.96359,3e-05,4.63714]
[1778840632694,39.98,80531.69,0.0,0.96367,3e-05,4.62935]
[1778840632808,39.98,80531.69,0.0,0.96367,3e-05,4.62935]
[1778840636638,39.98,80534.93,0.0,0.96378,3e-05,4.61783]
[1778840636810,39.98,80534.81,0.0,0.96378,3e-05,4.61814]
[1778840640968,39.98,80547.85,0.0,0.96422,3e-05,4.5723]
[1778840642982,39.98,80551.86,0.0,0.96436,3e-05,4.55839]
[1778840646003,39.98,80545.27,0.0,0.96413,3e-05,4.58153]
[1778840647672,39.98,80545.27,0.0,0.96413,3e-05,4.58153]
[1778840647764,39.98,80546.39,0.0,0.96417,3e-05,4.57764]
[1778840647810,39.98,80546.39,0.0,0.96417,3e-05,4.57764]
[1778840653019,39.98,80545.06,0.0,0.96412,3e-05,4.58241]
[1778840653564,39.98,80545.06,0.0,0.96412,3e-05,4.58241]
[1778840655565,39.98,80544.71,0.0,0.96411,3e-05,4.58367]
[1778840661108,39.98,80541.31,0.0,0.96399,3e-05,4.59572]
[1778840663009,39.98,80539.88,0.0,0.96394,3e-05,4.60074]
[1778840663062,39.98,80539.88,0.0,0.96394,3e-05,4.60074]
[1778840663122,39.98,80539.8,0.0,0.96394,3e-05,4.60101]
[1778840665028,39.98,80538.67,0.0,0.9639,3e-05,4.60497]
[1778840665059,39.98,80538.67,0.0,0.9639,3e-05,4.60497]
[1778840670171,39.98,80534.66,0.0,0.96377,3e-05,4.61895]
[1778840671587,39.98,80534.66,0.0,0.96377,3e-05,4.61895]
[1778840671766,39.98,80534.66,0.0,0.96377,3e-05,4.61895]
[1778840671595,39.98,80533.58,0.0,0.96376,3e-05,4.61919]
[1778840671810,39.98,80533.58,0.0,0.96376,3e-05,4.61919]
[1778840677220,39.98,80534.23,0.0,0.96378,3e-05,4.61674]
[1778840682255,39.98,80536.18,0.0,0.96385,3e-05,4.60985]
[1778840684952,39.98,80537.05,0.0,0.96388,3e-05,4.6068]
[1778840685060,39.98,80537.05,0.0,0.96388,3e-05,4.6068]
[1778840685375,39.98,80537.05,0.0,0.96388,3e-05,4.6068]
[1778840685568,39.98,80537.05,0.0,0.96388,3e-05,4.6068]
[1778840685595,39.98,80537.02,0.0,0.96388,3e-05,4.60691]
[1778840691318,39.98,80538.14,0.0,0.96391,3e-05,4.60302]
[1778840692317,39.98,80538.14,0.0,0.96391,3e-05,4.60302]
[1778840692561,39.98,80538.14,0.0,0.96391,3e-05,4.60302]
[1778840692709,39.98,80538.14,0.0,0.96391,3e-05,4.60302]
[1778840692710,39.98,80538.71,0.0,0.96393,3e-05,4.60104]
[1778840696466,39.98,80539.99,0.0,0.96398,3e-05,4.59661]
[1778840696577,39.98,80539.99,0.0,0.96398,3e-05,4.59661]
[1778840696636,39.98,80538.8,0.0,0.96394,3e-05,4.6008]
[1778840701388,39.98,80543.99,0.0,0.96411,3e-05,4.58274]
[1778840701836,39.98,80543.99,0.0,0.96411,3e-05,4.58274]
[1778840702060,39.98,80543.99,0.0,0.96411,3e-05,4.58274]
[1778840705416,39.98,80548.5,0.0,0.96426,3e-05,4.56721]
[1778840707315,39.98,80549.73,0.0,0.9643,3e-05,4.56299]
[1778840707564,39.98,80549.73,0.0,0.9643,3e-05,4.56299]
[1778840707792,39.98,80549.73,0.0,0.9643,3e-05,4.56299]
[1778840707822,39.98,80549.73,0.0,0.9643,3e-05,4.56299]
[1778840707795,39.98,80549.66,0.0,0.9643,3e-05,4.5633]
[1778840709444,39.98,80553.85,0.0,0.96444,3e-05,4.54886]
[1778840710451,39.98,80557.8,0.0,0.96457,3e-05,4.53524]
[1778840714479,39.98,80562.62,0.0,0.96473,3e-05,4.51902]
[1778840714929,39.98,80562.62,0.0,0.96473,3e-05,4.51902]
[1778840715066,39.98,80562.62,0.0,0.96473,3e-05,4.51902]
[1778840715318,39.98,80562.62,0.0,0.96473,3e-05,4.51902]
[1778840715566,39.98,80562.62,0.0,0.96473,3e-05,4.51902]
[1778840715638,39.98,80563.87,0.0,0.96477,3e-05,4.51484]
[1778840721528,39.99,80565.01,0.0,0.9648,3e-05,4.51178]
[1778840722631,39.99,80565.01,0.0,0.9648,3e-05,4.51178]
[1778840722812,39.99,80565.01,0.0,0.9648,3e-05,4.51178]
[1778840722821,39.99,80565.43,0.0,0.96481,3e-05,4.51048]
[1778840723132,39.99,80565.43,0.0,0.96481,3e-05,4.51048]
[1778840723309,39.99,80565.43,0.0,0.96481,3e-05,4.51048]
[1778840728570,39.99,80565.68,0.0,0.96481,3e-05,4.5104]
[1778840731043,39.99,80567.5,0.0,0.96487,3e-05,4.50459]
[1778840731062,39.99,80567.5,0.0,0.96487,3e-05,4.50459]
[1778840731256,39.99,80567.5,0.0,0.96487,3e-05,4.50459]
[1778840731312,39.99,80567.5,0.0,0.96487,3e-05,4.50459]
[1778840731598,39.99,80567.48,0.0,0.96489,3e-05,4.50135]
[1778840736633,39.99,80567.97,0.0,0.9649,3e-05,4.50053]
[1778840741668,40.0,80568.26,0.0,0.9649,3e-05,4.5004]
[1778840746703,40.0,80572.07,0.0,0.96502,3e-05,4.48815]
[1778840747349,40.0,80572.07,0.0,0.96502,3e-05,4.48815]
[1778840747564,40.0,80572.07,0.0,0.96502,3e-05,4.48815]
[1778840747662,40.0,80572.07,0.0,0.96502,3e-05,4.48815]
[1778840747810,40.0,80572.07,0.0,0.96502,3e-05,4.48815]
[1778840747710,40.0,80571.81,0.0,0.96501,3e-05,4.48924]
[1778840752745,40.0,80570.23,0.0,0.96495,3e-05,4.49558]
[1778840757780,40.0,80566.02,0.0,0.9648,3e-05,4.51098]
[1778840758536,40.0,80566.02,0.0,0.9648,3e-05,4.51098]
[1778840758561,40.0,80566.02,0.0,0.9648,3e-05,4.51098]
[1778840758787,40.0,80565.46,0.0,0.96478,3e-05,4.51307]
[1778840758957,40.0,80565.46,0.0,0.96478,3e-05,4.51307]
[1778840759059,40.0,80565.46,0.0,0.96478,3e-05,4.51307]
[1778840764829,40.01,80561.85,0.0,0.96465,3e-05,4.52642]
[1778840765383,40.01,80561.85,0.0,0.96465,3e-05,4.52642]
[1778840765564,40.01,80561.85,0.0,0.96465,3e-05,4.52642]
[1778840765743,40.01,80561.85,0.0,0.96465,3e-05,4.52642]
[1778840765810,40.01,80561.85,0.0,0.96465,3e-05,4.52642]
[1778840765836,40.01,80561.66,0.0,0.96464,3e-05,4.52721]
[1778840767850,40.01,80555.73,0.0,0.96444,3e-05,4.54804]
[1778840768858,40.01,80552.5,0.0,0.96433,3e-05,4.55938]
[1778840769865,40.01,80549.21,0.0,0.96422,3e-05,4.57093]
[1778840770178,40.01,80549.21,0.0,0.96422,3e-05,4.57093]
[1778840770310,40.01,80549.21,0.0,0.96422,3e-05,4.57093]
[1778840770492,40.01,80549.21,0.0,0.96422,3e-05,4.57093]
[1778840770561,40.01,80549.21,0.0,0.96422,3e-05,4.57093]
[1778840770872,40.01,80549.11,0.0,0.96421,3e-05,4.57134]
[1778840771879,40.01,80545.49,0.0,0.96409,3e-05,4.58404]
[1778840772886,40.01,80535.29,0.0,0.96374,3e-05,4.61981]
[1778840774738,40.01,80535.29,0.0,0.96374,3e-05,4.61981]
[1778840774809,40.01,80535.29,0.0,0.96374,3e-05,4.61981]
[1778840774839,40.01,80533.08,0.0,0.96367,3e-05,4.62754]
[1778840775500,40.01,80533.08,0.0,0.96367,3e-05,4.62754]
[1778840775565,40.01,80533.08,0.0,0.96367,3e-05,4.62754]
[1778840775601,40.01,80532.86,0.0,0.96366,3e-05,4.62828]
[1778840780942,40.01,80532.98,0.0,0.96367,3e-05,4.62776]
[1778840783963,40.01,80537.61,0.0,0.96382,3e-05,4.61148]
[1778840786911,40.01,80538.9,0.0,0.96387,3e-05,4.60698]
[1778840787061,40.01,80538.9,0.0,0.96387,3e-05,4.60698]
[1778840793030,40.01,80541.75,0.0,0.96399,3e-05,4.59374]
[1778840794090,40.01,80541.75,0.0,0.96399,3e-05,4.59374]
[1778840794311,40.01,80541.75,0.0,0.96399,3e-05,4.59374]
[1778840794467,40.01,80541.75,0.0,0.96399,3e-05,4.59374]
[1778840794565,40.01,80541.75,0.0,0.96399,3e-05,4.59374]
[1778840794599,40.01,80542.29,0.0,0.96401,3e-05,4.59197]
[1778840800081,40.01,80543.9,0.0,0.96406,3e-05,4.58665]
[1778840801101,40.01,80543.9,0.0,0.96406,3e-05,4.58665]
[1778840801310,40.01,80543.9,0.0,0.96406,3e-05,4.58665]
[1778840806885,40.01,80545.16,0.0,0.9641,3e-05,4.5826]
[1778840807060,40.01,80545.74,0.0,0.96412,3e-05,4.58065]
[1778840807132,40.01,80545.99,0.0,0.96412,3e-05,4.57985]
[1778840808950,40.01,80545.88,0.0,0.96412,3e-05,4.58032]
[1778840809061,40.01,80545.88,0.0,0.96412,3e-05,4.58032]
[1778840814181,40.01,80545.38,0.0,0.9641,3e-05,4.5826]
[1778840819216,40.01,80544.75,0.0,0.96407,3e-05,4.58519]
[1778840821676,40.01,80545.1,0.0,0.96408,3e-05,4.58404]
[1778840821810,40.01,80545.1,0.0,0.96408,3e-05,4.58404]
[1778840821895,40.01,80545.47,0.0,0.9641,3e-05,4.58283]
[1778840822274,40.01,80545.47,0.0,0.9641,3e-05,4.58283]
[1778840822310,40.01,80545.47,0.0,0.9641,3e-05,4.58283]
[1778840828279,40.02,80548.33,0.0,0.96419,3e-05,4.57345]
[1778840833805,40.02,80548.04,0.0,0.96417,3e-05,4.57482]
[1778840833854,40.02,80548.68,0.0,0.96419,3e-05,4.57267]
[1778840834059,40.02,80548.68,0.0,0.96419,3e-05,4.57267]
[1778840834296,40.02,80548.68,0.0,0.96419,3e-05,4.57267]
[1778840834310,40.02,80548.68,0.0,0.96419,3e-05,4.57267]
[1778840834321,40.02,80548.74,0.0,0.9642,3e-05,4.57255]
[1778840839356,40.02,80548.32,0.0,0.96418,3e-05,4.57444]
[1778840840638,40.02,80548.32,0.0,0.96418,3e-05,4.57444]
[1778840840810,40.02,80548.32,0.0,0.96418,3e-05,4.57444]
[1778840840836,40.02,80547.7,0.0,0.96416,3e-05,4.57669]
[1778840841117,40.02,80547.7,0.0,0.96416,3e-05,4.57669]
[1778840841321,40.02,80547.7,0.0,0.96416,3e-05,4.57669]
[1778840847412,40.02,80547.04,0.0,0.96413,3e-05,4.57948]
[1778840849606,40.02,80547.22,0.0,0.96413,3e-05,4.57892]
[1778840849809,40.02,80547.22,0.0,0.96413,3e-05,4.57892]
[1778840849895,40.02,80538.83,0.0,0.96385,3e-05,4.60834]
[1778840850461,40.02,80538.83,0.0,0.96385,3e-05,4.60834]
[1778840850562,40.02,80538.83,0.0,0.96385,3e-05,4.60834]
[1778840850588,40.02,80534.61,0.0,0.9637,3e-05,4.62317]
[1778840851450,40.02,80524.66,0.0,0.96339,3e-05,4.65468]
[1778840852456,40.02,80517.89,0.0,0.96315,3e-05,4.67857]
[1778840853454,40.02,80517.89,0.0,0.96315,3e-05,4.67857]
[1778840853561,40.02,80517.89,0.0,0.96315,3e-05,4.67857]
[1778840853817,40.02,80517.89,0.0,0.96315,3e-05,4.67857]
[1778840853918,40.02,80518.23,0.0,0.96317,3e-05,4.67727]
[1778840854063,40.02,80518.23,0.0,0.96317,3e-05,4.67727]
[1778840854470,40.02,80517.69,0.0,0.96315,3e-05,4.67909]
[1778840859505,40.02,80517.63,0.0,0.96315,3e-05,4.67876]
[1778840863691,40.02,80519.32,0.0,0.96321,3e-05,4.67244]
[1778840863812,40.02,80519.32,0.0,0.96321,3e-05,4.67244]
[1778840867561,40.02,80514.45,0.0,0.96305,3e-05,4.68911]
[1778840868568,40.02,80509.08,0.0,0.96286,3e-05,4.70804]
[1778840870715,40.02,80507.3,0.0,0.9628,3e-05,4.7142]
[1778840870818,40.02,80507.3,0.0,0.9628,3e-05,4.7142]
[1778840870894,40.02,80507.63,0.0,0.96282,3e-05,4.71283]
[1778840872400,40.01,80507.48,0.0,0.96281,3e-05,4.71317]
[1778840872559,40.01,80507.48,0.0,0.96281,3e-05,4.71317]
[1778840877631,40.01,80505.81,0.0,0.96276,4e-05,4.71837]
[1778840878324,40.01,80505.81,0.0,0.96276,4e-05,4.71837]
[1778840878563,40.01,80505.81,0.0,0.96276,4e-05,4.71837]
[1778840881432,40.01,80503.36,0.0,0.96268,4e-05,4.72677]
[1778840881564,40.01,80503.36,0.0,0.96268,4e-05,4.72677]
[1778840881659,40.01,80502.29,0.0,0.96264,4e-05,4.73046]
[1778840882710,40.01,80502.29,0.0,0.96264,4e-05,4.73046]
[1778840882811,40.01,80502.29,0.0,0.96264,4e-05,4.73046]
[1778840887701,40.01,80499.25,0.0,0.96254,4e-05,4.74056]
[1778840888719,40.01,80499.25,0.0,0.96254,4e-05,4.74056]
[1778840888810,40.01,80499.25,0.0,0.96254,4e-05,4.74056]
[1778840888911,40.01,80500.25,0.0,0.96258,4e-05,4.73685]
[1778840889555,40.01,80500.25,0.0,0.96258,4e-05,4.73685]
[1778840889808,40.01,80500.25,0.0,0.96258,4e-05,4.73685]
[1778840892736,40.01,80503.44,0.0,0.9627,4e-05,4.72492]
[1778840894132,40.01,80504.06,0.0,0.96272,4e-05,4.72259]
[1778840894310,40.01,80504.06,0.0,0.96272,4e-05,4.72259]
[1778840894427,40.01,80504.06,0.0,0.96272,4e-05,4.72259]
[1778840894561,40.01,80504.06,0.0,0.96272,4e-05,4.72259]
[1778840894750,40.01,80505.99,0.0,0.96279,3e-05,4.7156]
[1778840900792,40.01,80505.54,0.0,0.96278,3e-05,4.71663]
[1778840905746,40.0,80505.3,0.0,0.96277,4e-05,4.71713]
[1778840905809,40.0,80505.3,0.0,0.96277,4e-05,4.71713]
[1778840905847,40.0,80505.3,0.0,0.96277,4e-05,4.71704]
[1778840906387,40.0,80505.3,0.0,0.96277,4e-05,4.71704]
[1778840906568,40.0,80505.3,0.0,0.96277,4e-05,4.71704]
[1778840912876,40.0,80505.95,0.0,0.96283,3e-05,4.71059]
[1778840916582,40.0,80506.49,0.0,0.96285,3e-05,4.70845]
[1778840916810,40.0,80506.49,0.0,0.96285,3e-05,4.70845]
[1778840916904,40.0,80506.71,0.0,0.96286,3e-05,4.7076]
[1778840917149,40.0,80506.71,0.0,0.96286,3e-05,4.7076]
[1778840917313,40.0,80506.71,0.0,0.96286,3e-05,4.7076]
[1778840921940,40.0,80504.03,0.0,0.96277,4e-05,4.71682]
[1778840922538,40.0,80504.03,0.0,0.96277,4e-05,4.71682]
[1778840922578,40.0,80504.03,0.0,0.96277,4e-05,4.71682]
[1778840925673,40.0,80504.07,0.0,0.96277,4e-05,4.71644]
[1778840925808,40.0,80504.07,0.0,0.96277,4e-05,4.71644]
[1778840925967,40.0,80505.38,0.0,0.96282,3e-05,4.71169]
[1778840926930,40.0,80505.38,0.0,0.96282,3e-05,4.71169]
[1778840927061,40.0,80504.29,0.0,0.96278,4e-05,4.71551]
[1778840933016,40.0,80504.34,0.0,0.96279,4e-05,4.71491]
[1778840939058,40.0,80504.96,0.0,0.96281,3e-05,4.71229]
[1778840940681,40.0,80504.96,0.0,0.96281,3e-05,4.71229]
[1778840940819,40.0,80504.96,0.0,0.96281,3e-05,4.71229]
[1778840940905,40.0,80505.2,0.0,0.96282,3e-05,4.71132]
[1778840941387,40.0,80505.2,0.0,0.96282,3e-05,4.71132]
[1778840941565,40.0,80505.2,0.0,0.96282,3e-05,4.71132]
[1778840947114,40.0,80504.07,0.0,0.96279,4e-05,4.71496]
[1778840948605,40.0,80504.07,0.0,0.96279,4e-05,4.71496]
[1778840948809,40.0,80504.07,0.0,0.96279,4e-05,4.71496]
[1778840948909,40.0,80504.07,0.0,0.96279,4e-05,4.71483]
[1778840949461,40.0,80504.07,0.0,0.96279,4e-05,4.71483]
[1778840949562,40.0,80504.07,0.0,0.96279,4e-05,4.71483]
[1778840955170,39.99,80505.79,0.0,0.96285,3e-05,4.70836]
[1778840958583,39.99,80505.47,0.0,0.96284,3e-05,4.70939]
[1778840958809,39.99,80505.47,0.0,0.96284,3e-05,4.70939]
[1778840969268,39.99,80504.4,0.0,0.96281,3e-05,4.7125]
[1778840974303,39.99,80504.11,0.0,0.96283,3e-05,4.70968]
[1778840977560,39.99,80504.31,0.0,0.96284,3e-05,4.70886]
[1778840977809,39.99,80504.31,0.0,0.96284,3e-05,4.70886]
[1778840977910,39.99,80504.75,0.0,0.96285,3e-05,4.70718]
[1778840978522,39.99,80504.75,0.0,0.96285,3e-05,4.70718]
[1778840978562,39.99,80504.75,0.0,0.96285,3e-05,4.70718]
[1778840984373,39.99,80505.31,0.0,0.96288,3e-05,4.70486]
[1778840988564,39.99,80505.21,0.0,0.96287,3e-05,4.70517]
[1778840988811,39.99,80505.21,0.0,0.96287,3e-05,4.70517]
[1778840988829,39.99,80505.05,0.0,0.96287,3e-05,4.70559]
[1778840989437,39.99,80505.05,0.0,0.96287,3e-05,4.70559]
[1778840989561,39.99,80505.05,0.0,0.96287,3e-05,4.70559]
[1778840995742,39.99,80504.58,0.0,0.96285,3e-05,4.70722]
[1778840997285,39.99,80504.7,0.0,0.96286,3e-05,4.70643]
[1778840997310,39.99,80504.7,0.0,0.96286,3e-05,4.70643]
[1778841004514,39.99,80504.53,0.0,0.96286,3e-05,4.70666]
[1778841006316,39.99,80504.34,0.0,0.96285,3e-05,4.70729]
[1778841006561,39.99,80504.34,0.0,0.96285,3e-05,4.70729]
[1778841007567,39.99,80503.53,0.0,0.96282,3e-05,4.71012]
[1778841007641,39.99,80503.85,0.0,0.96284,3e-05,4.70892]
[1778841013216,39.99,80504.61,0.0,0.96287,3e-05,4.7059]
[1778841013310,39.99,80504.61,0.0,0.96287,3e-05,4.7059]
[1778841014584,39.99,80511.61,0.0,0.96311,3e-05,4.6809]
[1778841018061,39.99,80511.74,0.0,0.96312,3e-05,4.6804]
[1778841018309,39.99,80509.04,0.0,0.96302,3e-05,4.68996]
[1778841018801,39.99,80509.04,0.0,0.96302,3e-05,4.68996]
[1778841018813,39.99,80509.04,0.0,0.96302,3e-05,4.68996]
[1778841018902,39.99,80508.97,0.0,0.96302,3e-05,4.69017]
[1778841020626,39.99,80505.35,0.0,0.96289,3e-05,4.70295]
[1778841025661,39.98,80507.5,0.0,0.96297,3e-05,4.69499]
[1778841026151,39.98,80507.5,0.0,0.96297,3e-05,4.69499]
[1778841026309,39.98,80507.5,0.0,0.96297,3e-05,4.69499]
[1778841031704,39.98,80509.86,0.0,0.96308,3e-05,4.6828]
[1778841033341,39.98,80509.77,0.0,0.96308,3e-05,4.68309]
[1778841033561,39.98,80509.77,0.0,0.96308,3e-05,4.68309]
[1778841033718,39.98,80516.99,0.0,0.96333,3e-05,4.65747]
[1778841034725,39.98,80521.19,0.0,0.96348,3e-05,4.64264]
[1778841037301,39.98,80524.09,0.0,0.96358,3e-05,4.63249]
[1778841037309,39.98,80524.09,0.0,0.96358,3e-05,4.63249]
[1778841037754,39.98,80525.51,0.0,0.96362,3e-05,4.62754]
[1778841039202,39.98,80524.82,0.0,0.9636,3e-05,4.63003]
[1778841039310,39.98,80524.82,0.0,0.9636,3e-05,4.63003]
[1778841044803,39.99,80525.65,0.0,0.96362,3e-05,4.6275]
[1778841046913,39.99,80525.4,0.0,0.96361,3e-05,4.62845]
[1778841047059,39.99,80525.4,0.0,0.96361,3e-05,4.62845]
[1778841048810,39.99,80525.58,0.0,0.96362,3e-05,4.62796]
[1778841049059,39.99,80525.58,0.0,0.96362,3e-05,4.62796]
[1778841049160,39.99,80525.66,0.0,0.96362,3e-05,4.62775]
[1778841053348,39.99,80526.35,0.0,0.96364,3e-05,4.62555]
[1778841053564,39.99,80526.35,0.0,0.96364,3e-05,4.62555]
[1778841057896,39.99,80531.3,0.0,0.96381,3e-05,4.60865]
[1778841058911,39.99,80531.3,0.0,0.96381,3e-05,4.60865]
[1778841059060,39.99,80531.3,0.0,0.96381,3e-05,4.60865]
[1778841060108,39.99,80532.65,0.0,0.96385,3e-05,4.60403]
[1778841060309,39.99,80532.66,0.0,0.96385,3e-05,4.60411]
[1778841060917,39.99,80533.23,0.0,0.96387,3e-05,4.60222]
[1778841065952,39.99,80532.83,0.0,0.96385,3e-05,4.60421]
[1778841068616,39.99,80532.73,0.0,0.96385,3e-05,4.60478]
[1778841068808,39.99,80532.73,0.0,0.96385,3e-05,4.60478]
[1778841074008,39.99,80532.85,0.0,0.96384,3e-05,4.60499]
[1778841079044,39.99,80533.13,0.0,0.96385,3e-05,4.60453]
[1778841081706,40.0,80533.44,0.0,0.96386,3e-05,4.60365]
[1778841081812,40.0,80533.44,0.0,0.96386,3e-05,4.60365]
[1778841082064,40.0,80534.8,0.0,0.9639,3e-05,4.59899]
[1778841083559,40.0,80536.09,0.0,0.96395,3e-05,4.59458]
[1778841090120,40.0,80541.37,0.0,0.96412,3e-05,4.57693]
[1778841091127,40.0,80548.95,0.0,0.9644,3e-05,4.54715]
[1778841092992,40.0,80550.76,0.0,0.96446,3e-05,4.54105]
[1778841093061,40.0,80550.76,0.0,0.96446,3e-05,4.54105]
[1778841093141,40.0,80550.63,0.0,0.96445,3e-05,4.5417]
[1778841093298,40.0,80550.63,0.0,0.96445,3e-05,4.5417]
[1778841093310,40.0,80550.63,0.0,0.96445,3e-05,4.5417]
[1778841099185,40.0,80554.48,0.0,0.96457,3e-05,4.52949]
[1778841101894,40.0,80554.48,0.0,0.96457,3e-05,4.5299]
[1778841102059,40.0,80554.48,0.0,0.96457,3e-05,4.5299]
[1778841102206,40.0,80554.77,0.0,0.96457,3e-05,4.5291]
[1778841102262,40.0,80554.77,0.0,0.96457,3e-05,4.5291]
[1778841102308,40.0,80554.77,0.0,0.96457,3e-05,4.5291]
[1778841107263,40.01,80553.52,0.0,0.96452,3e-05,4.53427]
[1778841107310,40.01,80553.52,0.0,0.96452,3e-05,4.53427]
[1778841107503,40.01,80553.52,0.0,0.96452,3e-05,4.53427]
[1778841107560,40.01,80553.52,0.0,0.96452,3e-05,4.53427]
[1778841107595,40.01,80553.39,0.0,0.96452,3e-05,4.53514]
[1778841114202,40.01,80553.69,0.0,0.96452,3e-05,4.53495]
[1778841114220,40.01,80554.55,0.0,0.96454,3e-05,4.53239]
[1778841114318,40.01,80554.55,0.0,0.96454,3e-05,4.53239]
[1778841114549,40.01,80554.55,0.0,0.96454,3e-05,4.53239]
[1778841114563,40.01,80554.55,0.0,0.96454,3e-05,4.53239]
[1778841120332,40.01,80555.16,0.0,0.96455,3e-05,4.53159]
[1778841125049,40.02,80555.15,0.0,0.96454,3e-05,4.5323]
[1778841125062,40.02,80555.15,0.0,0.96454,3e-05,4.5323]
[1778841125069,40.02,80554.18,0.0,0.96451,3e-05,4.53611]
[1778841125275,40.02,80554.18,0.0,0.96451,3e-05,4.53611]
[1778841125310,40.02,80554.18,0.0,0.96451,3e-05,4.53611]
[1778841130404,40.02,80553.86,0.0,0.96448,3e-05,4.53833]
[1778841132420,40.02,80557.65,0.0,0.96461,3e-05,4.52565]
[1778841133773,40.02,80557.65,0.0,0.96461,3e-05,4.52565]
[1778841133810,40.02,80557.65,0.0,0.96461,3e-05,4.52565]
[1778841134103,40.02,80557.65,0.0,0.96461,3e-05,4.52565]
[1778841134142,40.02,80558.45,0.0,0.96463,3e-05,4.52337]
[1778841134309,40.02,80558.45,0.0,0.96463,3e-05,4.52337]
[1778841139469,40.03,80558.2,0.0,0.96461,3e-05,4.52551]
[1778841140797,40.03,80558.2,0.0,0.96461,3e-05,4.52551]
[1778841140810,40.03,80558.2,0.0,0.96461,3e-05,4.52551]
[1778841141008,40.03,80558.2,0.0,0.96461,3e-05,4.52551]
[1778841141059,40.03,80558.2,0.0,0.96461,3e-05,4.52551]
[1778841141109,40.03,80559.45,0.0,0.96465,3e-05,4.52169]
[1778841144504,40.03,80563.06,0.0,0.96476,3e-05,4.51001]
[1778841149539,40.04,80563.85,0.0,0.96477,3e-05,4.50891]
[1778841159615,40.04,80563.85,0.0,0.96477,3e-05,4.50808]
[1778841161128,40.04,80563.85,0.0,0.96477,3e-05,4.50808]
[1778841161229,40.05,80563.82,0.0,0.96476,3e-05,4.50915]
[1778841161309,40.05,80563.82,0.0,0.96476,3e-05,4.50915]
[1778841161600,40.05,80563.82,0.0,0.96476,3e-05,4.50915]
[1778841161808,40.05,80563.82,0.0,0.96476,3e-05,4.50915]
[1778841165656,40.06,80555.07,0.0,0.96442,3e-05,4.54421]
[1778841166696,40.06,80555.07,0.0,0.96442,3e-05,4.54421]
[1778841166809,40.06,80555.07,0.0,0.96442,3e-05,4.54421]
[1778841166997,40.06,80555.07,0.0,0.96442,3e-05,4.54421]
[1778841167058,40.06,80555.07,0.0,0.96442,3e-05,4.54421]
[1778841167158,40.06,80554.03,0.0,0.96438,3e-05,4.54871]
[1778841172706,40.07,80555.93,0.0,0.9644,3e-05,4.54667]
[1778841177740,40.08,80555.63,0.0,0.96438,3e-05,4.54861]
[1778841182775,40.08,80555.86,0.0,0.96438,3e-05,4.54873]
[1778841185796,40.08,80559.9,0.0,0.96451,3e-05,4.53529]
[1778841187639,40.08,80562.21,0.0,0.96458,3e-05,4.5275]
[1778841187812,40.08,80562.21,0.0,0.96458,3e-05,4.5275]
[1778841188218,40.08,80562.21,0.0,0.96458,3e-05,4.5275]
[1778841187913,40.08,80562.07,0.0,0.96458,3e-05,4.52822]
[1778841188309,40.08,80562.07,0.0,0.96458,3e-05,4.52822]
[1778841191838,40.08,80558.1,0.0,0.96444,3e-05,4.54285]
[1778841193337,40.08,80556.14,0.0,0.96437,3e-05,4.54984]
[1778841193535,40.08,80556.14,0.0,0.96437,3e-05,4.54984]
[1778841193562,40.08,80556.14,0.0,0.96437,3e-05,4.54984]
[1778841193852,40.08,80555.47,0.0,0.96434,3e-05,4.55235]
[1778841198829,40.09,80553.47,0.0,0.96427,3e-05,4.56]
[1778841198963,40.09,80553.47,0.0,0.96427,3e-05,4.56]
[1778841199060,40.09,80553.47,0.0,0.96427,3e-05,4.56]
[1778841199159,40.09,80553.96,0.0,0.96428,3e-05,4.55847]
[1778841204931,40.09,80553.54,0.0,0.96426,3e-05,4.56092]
[1778841209966,40.09,80553.42,0.0,0.96425,3e-05,4.56217]
[1778841215007,40.09,80554.09,0.0,0.96429,3e-05,4.55721]
[1778841218025,40.1,80558.82,0.0,0.96444,3e-05,4.54135]
[1778841219372,40.1,80558.42,0.0,0.96443,3e-05,4.54295]
[1778841219561,40.1,80558.42,0.0,0.96443,3e-05,4.54295]
[1778841219820,40.1,80558.42,0.0,0.96443,3e-05,4.54295]
[1778841220065,40.1,80558.42,0.0,0.96443,3e-05,4.54295]
[1778841220139,40.1,80559.35,0.0,0.96446,3e-05,4.53993]
[1778841226081,40.1,80558.67,0.0,0.96442,3e-05,4.54352]
[1778841230109,40.1,80562.57,0.0,0.96455,3e-05,4.53079]
[1778841231452,40.1,80564.68,0.0,0.96462,3e-05,4.52363]
[1778841231561,40.1,80564.68,0.0,0.96462,3e-05,4.52363]
[1778841231700,40.1,80564.68,0.0,0.96462,3e-05,4.52363]
[1778841231810,40.1,80564.68,0.0,0.96462,3e-05,4.52363]
[1778841232123,40.1,80565.56,0.0,0.96464,3e-05,4.52074]
[1778841237158,40.11,80566.09,0.0,0.96465,3e-05,4.51964]
[1778841242193,40.11,80565.87,0.0,0.96464,3e-05,4.5211]
[1778841246889,40.11,80565.43,0.0,0.96462,3e-05,4.52315]
[1778841247064,40.11,80565.43,0.0,0.96462,3e-05,4.52315]
[1778841247153,40.11,80565.43,0.0,0.96462,3e-05,4.52315]
[1778841247312,40.11,80565.43,0.0,0.96462,3e-05,4.52315]
[1778841247228,40.11,80565.13,0.0,0.96461,3e-05,4.52431]
[1778841252263,40.11,80562.46,0.0,0.96451,3e-05,4.53415]
[1778841253166,40.11,80562.46,0.0,0.96451,3e-05,4.53415]
[1778841253310,40.11,80562.46,0.0,0.96451,3e-05,4.53415]
[1778841253270,40.11,80560.03,0.0,0.96443,3e-05,4.54267]
[1778841253435,40.11,80560.03,0.0,0.96443,3e-05,4.54267]
[1778841253562,40.11,80560.03,0.0,0.96443,3e-05,4.54267]
[1778841254279,40.11,80560.33,0.0,0.96444,3e-05,4.54171]
[1778841255564,40.11,80560.51,0.0,0.96445,3e-05,4.54118]
[1778841256292,40.11,80560.36,0.0,0.96444,3e-05,4.54178]
[1778841258306,40.11,80555.55,0.0,0.96428,3e-05,4.55863]
[1778841259226,40.11,80555.55,0.0,0.96428,3e-05,4.55863]
[1778841259310,40.11,80555.55,0.0,0.96428,3e-05,4.55863]
[1778841259313,40.11,80552.44,0.0,0.96417,3e-05,4.56951]
[1778841259532,40.11,80552.44,0.0,0.96417,3e-05,4.56951]
[1778841259566,40.11,80552.44,0.0,0.96417,3e-05,4.56951]
[1778841264350,40.11,80548.44,0.0,0.96403,3e-05,4.58385]
[1778841265357,40.11,80544.86,0.0,0.96391,3e-05,4.59646]
[1778841266198,40.11,80544.86,0.0,0.96391,3e-05,4.59646]
[1778841266310,40.11,80544.86,0.0,0.96391,3e-05,4.59646]
[1778841266364,40.11,80544.13,0.0,0.96388,3e-05,4.59911]
[1778841267039,40.11,80544.13,0.0,0.96388,3e-05,4.59911]
[1778841267058,40.11,80544.13,0.0,0.96388,3e-05,4.59911]
[1778841273146,40.12,80544.36,0.0,0.96391,3e-05,4.59527]
[1778841273309,40.12,80544.36,0.0,0.96391,3e-05,4.59527]
[1778841273380,40.12,80544.85,0.0,0.96393,3e-05,4.59378]
[1778841273470,40.12,80544.85,0.0,0.96393,3e-05,4.59378]
[1778841273564,40.12,80544.85,0.0,0.96393,3e-05,4.59378]
[1778841280306,40.12,80545.2,0.0,0.96393,3e-05,4.59316]
[1778841280394,40.12,80546.15,0.0,0.96396,3e-05,4.59011]
[1778841280564,40.12,80546.15,0.0,0.96396,3e-05,4.59011]
[1778841280833,40.12,80546.15,0.0,0.96396,3e-05,4.59011]
[1778841281059,40.12,80546.15,0.0,0.96396,3e-05,4.59011]
[1778841281117,40.12,80547.81,0.0,0.96402,3e-05,4.58447]
[1778841286504,40.12,80550.17,0.0,0.96409,3e-05,4.57704]
[1778841289746,40.12,80550.05,0.0,0.96408,3e-05,4.5778]
[1778841289812,40.12,80550.05,0.0,0.96408,3e-05,4.5778]
[1778841289847,40.12,80549.9,0.0,0.96407,3e-05,4.57866]
[1778841290445,40.12,80549.9,0.0,0.96407,3e-05,4.57866]
[1778841290561,40.12,80549.9,0.0,0.96407,3e-05,4.57866]
[1778841295472,40.12,80549.4,0.0,0.96405,3e-05,4.58107]
[1778841295559,40.12,80549.4,0.0,0.96405,3e-05,4.58107]
[1778841300603,40.13,80551.37,0.0,0.96411,3e-05,4.57488]
[1778841301571,40.13,80551.37,0.0,0.96411,3e-05,4.57488]
[1778841301810,40.13,80551.37,0.0,0.96411,3e-05,4.57488]
[1778841302278,40.13,80551.37,0.0,0.96411,3e-05,4.57488]
[1778841302309,40.13,80551.37,0.0,0.96411,3e-05,4.57488]
[1778841302379,40.13,80552.98,0.0,0.96416,3e-05,4.56949]
[1778841303623,40.13,80549.68,0.0,0.96405,3e-05,4.5811]
[1778841309381,40.13,80550.02,0.0,0.96406,3e-05,4.58035]
[1778841309411,40.13,80551.04,0.0,0.96409,3e-05,4.57701]
[1778841309561,40.13,80551.04,0.0,0.96409,3e-05,4.57701]
[1778841309765,40.13,80551.04,0.0,0.96409,3e-05,4.57701]
[1778841309810,40.13,80551.04,0.0,0.96409,3e-05,4.57701]
[1778841310253,40.13,80551.04,0.0,0.96409,3e-05,4.57701]
[1778841310672,40.13,80529.04,0.0,0.96334,3e-05,4.6542]
[1778841311679,40.13,80510.21,0.0,0.96268,4e-05,4.72109]
[1778841312686,40.13,80507.53,0.0,0.96259,4e-05,4.7307]
[1778841314128,40.13,80507.53,0.0,0.96259,4e-05,4.7307]
[1778841314223,40.13,80508.17,0.0,0.96261,4e-05,4.7283]
[1778841319735,40.13,80507.82,0.0,0.9626,4e-05,4.72912]
[1778841323763,40.13,80512.27,0.0,0.96276,3e-05,4.71297]
[1778841324770,40.13,80516.54,0.0,0.96291,3e-05,4.69774]
[1778841330173,40.13,80515.69,0.0,0.96288,3e-05,4.70056]
[1778841330316,40.13,80515.69,0.0,0.96288,3e-05,4.70056]
[1778841330397,40.13,80515.44,0.0,0.96287,3e-05,4.70139]
[1778841330801,40.13,80515.44,0.0,0.96287,3e-05,4.70139]
[1778841330809,40.13,80515.44,0.0,0.96287,3e-05,4.70139]
[1778841335847,40.13,80517.14,0.0,0.96296,3e-05,4.69142]
[1778841340882,40.13,80517.79,0.0,0.96299,3e-05,4.68879]
[1778841342854,40.13,80519.5,0.0,0.96305,3e-05,4.68267]
[1778841343058,40.13,80519.5,0.0,0.96305,3e-05,4.68267]
[1778841343097,40.12,80521.62,0.0,0.96312,3e-05,4.67511]
[1778841343586,40.12,80521.62,0.0,0.96312,3e-05,4.67511]
[1778841343810,40.12,80521.62,0.0,0.96312,3e-05,4.67511]
[1778841349378,40.12,80523.68,0.0,0.9632,3e-05,4.66756]
[1778841349409,40.12,80524.67,0.0,0.96323,3e-05,4.66401]
[1778841349560,40.12,80524.67,0.0,0.96323,3e-05,4.66401]
[1778841349902,40.12,80524.67,0.0,0.96323,3e-05,4.66401]
[1778841350062,40.12,80524.67,0.0,0.96323,3e-05,4.66401]
[1778841350094,40.12,80529.75,0.0,0.96341,3e-05,4.64606]
[1778841354878,40.12,80528.38,0.0,0.96336,3e-05,4.65085]
[1778841355062,40.12,80528.38,0.0,0.96336,3e-05,4.65085]
[1778841355295,40.12,80528.38,0.0,0.96336,3e-05,4.65085]
[1778841355311,40.12,80528.38,0.0,0.96336,3e-05,4.65085]
[1778841355396,40.12,80528.64,0.0,0.96337,3e-05,4.64992]
[1778841361027,40.12,80527.59,0.0,0.96333,3e-05,4.65352]
[1778841363635,40.12,80527.73,0.0,0.96334,3e-05,4.65299]
[1778841363809,40.12,80527.73,0.0,0.96334,3e-05,4.65299]
[1778841364358,40.12,80527.73,0.0,0.96334,3e-05,4.65299]
[1778841364410,40.12,80527.41,0.0,0.96333,3e-05,4.6541]
[1778841364565,40.12,80527.41,0.0,0.96333,3e-05,4.6541]
[1778841370090,40.12,80527.63,0.0,0.96334,3e-05,4.6532]
[1778841373268,40.12,80527.18,0.0,0.96332,3e-05,4.65475]
[1778841373309,40.12,80527.18,0.0,0.96332,3e-05,4.65475]
[1778841373498,40.12,80524.67,0.0,0.96324,3e-05,4.66358]
[1778841374238,40.12,80524.67,0.0,0.96324,3e-05,4.66358]
[1778841374310,40.12,80524.67,0.0,0.96324,3e-05,4.66358]
[1778841374326,40.12,80519.41,0.0,0.96305,3e-05,4.68214]
[1778841378759,40.12,80518.59,0.0,0.96303,3e-05,4.68473]
[1778841378808,40.12,80518.59,0.0,0.96303,3e-05,4.68473]
[1778841379161,40.12,80518.59,0.0,0.96303,3e-05,4.68473]
[1778841379310,40.12,80518.59,0.0,0.96303,3e-05,4.68473]
[1778841379343,40.12,80519.34,0.0,0.96305,3e-05,4.682]
[1778841385195,40.12,80519.38,0.0,0.96306,3e-05,4.68143]
[1778841389022,40.12,80519.01,0.0,0.96305,3e-05,4.68252]
[1778841389058,40.12,80519.01,0.0,0.96305,3e-05,4.68252]
[1778841389223,40.12,80518.63,0.0,0.96304,3e-05,4.68379]
[1778841389916,40.12,80518.63,0.0,0.96304,3e-05,4.68379]
[1778841390061,40.12,80518.63,0.0,0.96304,3e-05,4.68379]
[1778841395841,40.12,80517.28,0.0,0.96302,3e-05,4.68461]
[1778841396272,40.12,80514.7,0.0,0.96292,3e-05,4.6943]
[1778841396815,40.12,80514.7,0.0,0.96292,3e-05,4.6943]
[1778841397062,40.12,80514.7,0.0,0.96292,3e-05,4.6943]
[1778841398286,40.12,80510.71,0.0,0.96277,3e-05,4.70969]
[1778841401307,40.13,80513.36,0.0,0.96285,3e-05,4.70205]
[1778841402018,40.13,80513.36,0.0,0.96285,3e-05,4.70205]
[1778841402063,40.13,80513.36,0.0,0.96285,3e-05,4.70205]
[1778841405338,40.13,80517.02,0.0,0.96295,3e-05,4.69151]
[1778841410373,40.14,80517.17,0.0,0.96293,3e-05,4.69406]
[1778841412387,40.15,80514.29,0.0,0.96282,3e-05,4.70549]
[1778841412800,40.15,80514.29,0.0,0.96282,3e-05,4.70549]
[1778841412809,40.15,80514.29,0.0,0.96282,3e-05,4.70549]
[1778841420443,40.16,80516.36,0.0,0.96284,3e-05,4.70289]
[1778841421185,40.16,80516.36,0.0,0.96284,3e-05,4.70289]
[1778841421308,40.16,80516.36,0.0,0.96284,3e-05,4.70289]
[1778841424471,40.17,80519.75,0.0,0.96294,3e-05,4.69326]
[1778841429506,40.17,80521.12,0.0,0.96296,3e-05,4.69144]
[1778841430513,40.18,80523.88,0.0,0.96305,3e-05,4.68229]
[1778841430680,40.18,80523.88,0.0,0.96305,3e-05,4.68229]
[1778841430809,40.18,80523.88,0.0,0.96305,3e-05,4.68229]
[1778841436555,40.19,80523.92,0.0,0.96301,3e-05,4.68594]
[1778841440578,40.19,80524.84,0.0,0.96302,3e-05,4.68459]
[1778841440809,40.19,80524.84,0.0,0.96302,3e-05,4.68459]
[1778841442597,40.2,80527.93,0.0,0.96311,3e-05,4.67558]
[1778841443820,40.2,80527.93,0.0,0.96311,3e-05,4.67558]
[1778841444059,40.2,80527.93,0.0,0.96311,3e-05,4.67558]
[1778841448639,40.21,80529.84,0.0,0.96314,3e-05,4.67278]
[1778841449646,40.21,80538.3,0.0,0.96343,3e-05,4.64367]
[1778841451662,40.21,80520.34,0.0,0.96283,3e-05,4.70349]
[1778841452668,40.21,80508.1,0.0,0.9624,4e-05,4.74769]
[1778841453654,40.21,80508.1,0.0,0.9624,4e-05,4.74769]
[1778841454244,40.21,80508.1,0.0,0.9624,4e-05,4.74769]
[1778841454346,40.21,80504.08,0.0,0.96226,4e-05,4.76173]
[1778841455466,40.21,80504.08,0.0,0.96226,4e-05,4.76173]
[1778841455509,40.21,80510.77,0.0,0.96249,4e-05,4.73837]
[1778841455689,40.21,80507.4,0.0,0.96237,4e-05,4.75038]
[1778841456696,40.21,80502.16,0.0,0.96218,4e-05,4.76966]
[1778841458710,40.22,80500.31,0.0,0.9621,4e-05,4.77731]
[1778841462583,40.22,80500.07,0.0,0.96209,4e-05,4.77914]
[1778841461735,40.22,80495.78,0.0,0.96193,4e-05,4.79501]
[1778841462807,40.22,80495.78,0.0,0.96193,4e-05,4.79501]
[1778841463749,40.22,80498.08,0.0,0.962,4e-05,4.7877]
[1778841465285,40.23,80500.06,0.0,0.96206,4e-05,4.78153]
[1778841467560,40.23,80499.95,0.0,0.96206,4e-05,4.78193]
[1778841467777,40.23,80499.04,0.0,0.96202,4e-05,4.78615]
[1778841468825,40.23,80499.04,0.0,0.96202,4e-05,4.78615]
[1778841469058,40.23,80499.04,0.0,0.96202,4e-05,4.78615]
[1778841476319,40.24,80494.58,0.0,0.96183,4e-05,4.80536]
[1778841476560,40.24,80494.58,0.0,0.96183,4e-05,4.80536]
[1778841478223,40.24,80492.93,0.0,0.96176,4e-05,4.81213]
[1778841478308,40.24,80492.93,0.0,0.96176,4e-05,4.81213]
[1778841478409,40.24,80493.15,0.0,0.96176,4e-05,4.81215]
[1778841483889,40.24,80493.85,0.0,0.96178,4e-05,4.80993]
[1778841486975,40.24,80497.04,0.0,0.9619,4e-05,4.79787]
[1778841487059,40.24,80497.04,0.0,0.9619,4e-05,4.79787]
[1778841493609,40.24,80500.32,0.0,0.96203,4e-05,4.78455]
[1778841493809,40.24,80498.57,0.0,0.96197,4e-05,4.79057]
[1778841496981,40.23,80492.81,0.0,0.96178,4e-05,4.81017]
[1778841498845,40.23,80492.74,0.0,0.96178,4e-05,4.81012]
[1778841499057,40.23,80492.74,0.0,0.96178,4e-05,4.81012]
[1778841499094,40.23,80492.77,0.0,0.96178,4e-05,4.80972]
[1778841501450,40.23,80493.89,0.0,0.96183,4e-05,4.80541]
[1778841501559,40.23,80493.89,0.0,0.96183,4e-05,4.80541]
[1778841503023,40.23,80501.0,0.0,0.96209,4e-05,4.7791]
[1778841508058,40.22,80500.45,0.0,0.96208,4e-05,4.77987]
[1778841509372,40.22,80500.45,0.0,0.96208,4e-05,4.77987]
[1778841509564,40.22,80500.45,0.0,0.96208,4e-05,4.77987]
[1778841510558,40.22,80500.1,0.0,0.96207,4e-05,4.78089]
[1778841510613,40.22,80499.71,0.0,0.96206,4e-05,4.78204]
[1778841510807,40.22,80499.71,0.0,0.96206,4e-05,4.78204]
[1778841513598,40.22,80500.35,0.0,0.96211,4e-05,4.77567]
[1778841513810,40.22,80500.35,0.0,0.96211,4e-05,4.77544]
[1778841514100,40.22,80494.6,0.0,0.96191,4e-05,4.79583]
[1778841519137,40.22,80492.71,0.0,0.96186,4e-05,4.8013]
[1778841522342,40.22,80493.75,0.0,0.9619,4e-05,4.79704]
[1778841522559,40.22,80493.75,0.0,0.9619,4e-05,4.79704]
[1778841524667,40.21,80496.58,0.0,0.96201,4e-05,4.78614]
[1778841528428,40.21,80497.79,0.0,0.96205,4e-05,4.78157]
[1778841528567,40.21,80497.79,0.0,0.96205,4e-05,4.78157]
[1778841528529,40.21,80497.05,0.0,0.96203,4e-05,4.78354]
[1778841534243,40.21,80495.22,0.0,0.96198,4e-05,4.78873]
[1778841535251,40.21,80487.14,0.0,0.9617,4e-05,4.81755]
[1778841537264,40.21,80486.58,0.0,0.96168,4e-05,4.81899]
[1778841542299,40.2,80486.41,0.0,0.96169,4e-05,4.81818]
[1778841547334,40.2,80488.69,0.0,0.96178,4e-05,4.80854]
[1778841552369,40.19,80488.99,0.0,0.96181,4e-05,4.80613]
[1778841557404,40.19,80488.94,0.0,0.96182,4e-05,4.80498]
[1778841562439,40.19,80491.09,0.0,0.96191,4e-05,4.79594]
[1778841567475,40.18,80490.58,0.0,0.9619,4e-05,4.79651]
[1778841572510,40.18,80490.9,0.0,0.96195,4e-05,4.79049]
[1778841577545,40.18,80490.21,0.0,0.96194,4e-05,4.79174]
[1778841582580,40.17,80488.24,0.0,0.96188,4e-05,4.79759]
[1778841587615,40.17,80490.85,0.0,0.96199,4e-05,4.78695]
[1778841593657,40.17,80490.79,0.0,0.962,4e-05,4.78575]
[1778841598693,40.16,80493.46,0.0,0.9621,4e-05,4.77503]
[1778841601713,40.16,80488.9,0.0,0.96195,4e-05,4.79073]
[1778841602722,40.16,80470.37,0.0,0.96129,4e-05,4.85741]
[1778841603728,40.16,80464.11,0.0,0.96106,4e-05,4.87981]
[1778841607760,40.16,80459.03,0.0,0.9609,4e-05,4.8967]
[1778841611939,40.15,80461.74,0.0,0.96101,4e-05,4.88516]
[1778841614163,40.15,80455.01,0.0,0.96076,4e-05,4.90994]
[1778841616061,40.15,80455.96,0.0,0.9608,4e-05,4.90647]
[1778841621857,40.16,80459.11,0.0,0.96089,4e-05,4.89707]
[1778841622864,40.16,80462.95,0.0,0.96103,4e-05,4.88337]
[1778841626674,40.16,80463.16,0.0,0.96103,4e-05,4.88328]
[1778841626766,40.16,80463.2,0.0,0.96102,4e-05,4.88383]
[1778841626809,40.16,80463.2,0.0,0.96102,4e-05,4.88383]
[1778841626919,40.16,80463.2,0.0,0.96102,4e-05,4.88383]
[1778841627060,40.16,80463.2,0.0,0.96102,4e-05,4.88383]
[1778841629913,40.16,80458.55,0.0,0.96085,4e-05,4.90182]
[1778841633139,40.17,80456.53,0.0,0.96079,4e-05,4.90619]
[1778841633313,40.17,80456.53,0.0,0.96079,4e-05,4.90619]
[1778841633505,40.17,80456.53,0.0,0.96079,4e-05,4.90619]
[1778841633560,40.17,80456.53,0.0,0.96079,4e-05,4.90619]
[1778841633661,40.17,80456.31,0.0,0.96078,4e-05,4.90762]
[1778841638976,40.17,80455.51,0.0,0.96073,4e-05,4.91211]
[1778841641997,40.17,80446.88,0.0,0.96041,4e-05,4.94467]
[1778841643004,40.18,80439.44,0.0,0.96013,4e-05,4.97237]
[1778841644018,40.18,80439.59,0.0,0.96013,4e-05,4.97207]
[1778841647032,40.18,80443.42,0.0,0.96027,4e-05,4.95882]
[1778841650187,40.18,80443.94,0.0,0.96028,4e-05,4.95713]
[1778841650309,40.18,80443.94,0.0,0.96028,4e-05,4.95713]
[1778841650385,40.18,80443.94,0.0,0.96028,4e-05,4.95713]
[1778841650560,40.18,80443.94,0.0,0.96028,4e-05,4.95713]
[1778841650595,40.18,80445.01,0.0,0.96032,4e-05,4.95365]
[1778841652067,40.18,80448.76,0.0,0.96045,4e-05,4.94034]
[1778841657818,40.18,80448.99,0.0,0.96045,4e-05,4.94051]
[1778841658014,40.18,80446.24,0.0,0.96035,4e-05,4.95085]
[1778841658058,40.18,80446.24,0.0,0.96035,4e-05,4.95085]
[1778841658109,40.19,80445.81,0.0,0.96033,4e-05,4.95265]
[1778841660125,40.19,80451.13,0.0,0.96052,4e-05,4.93357]
[1778841662575,40.19,80453.11,0.0,0.96059,4e-05,4.92657]
[1778841662810,40.19,80453.11,0.0,0.96059,4e-05,4.92657]
[1778841662820,40.19,80453.11,0.0,0.96059,4e-05,4.92657]
[1778841662661,40.19,80450.99,0.0,0.96051,4e-05,4.93459]
[1778841663057,40.19,80450.99,0.0,0.96051,4e-05,4.93459]
[1778841668180,40.19,80450.78,0.0,0.96049,4e-05,4.93679]
[1778841670194,40.19,80454.42,0.0,0.96062,4e-05,4.92394]
[1778841673810,40.19,80454.63,0.0,0.96062,4e-05,4.92369]
[1778841674061,40.19,80453.5,0.0,0.96058,4e-05,4.92809]
[1778841674280,40.19,80453.5,0.0,0.96058,4e-05,4.92809]
[1778841674308,40.19,80453.5,0.0,0.96058,4e-05,4.92809]
[1778841674325,40.2,80447.83,0.0,0.96037,4e-05,4.94914]
[1778841680318,40.2,80447.72,0.0,0.96035,4e-05,4.95069]
[1778841680514,40.2,80447.72,0.0,0.96035,4e-05,4.95069]
[1778841680564,40.2,80447.72,0.0,0.96035,4e-05,4.95069]
[1778841680615,40.2,80447.34,0.0,0.96033,4e-05,4.95232]
[1778841685304,40.2,80451.14,0.0,0.96046,4e-05,4.93957]
[1778841686479,40.2,80451.14,0.0,0.96046,4e-05,4.93957]
[1778841686564,40.2,80451.14,0.0,0.96046,4e-05,4.93957]
[1778841686807,40.2,80451.14,0.0,0.96046,4e-05,4.93957]
[1778841686643,40.2,80451.39,0.0,0.96047,4e-05,4.93891]
[1778841692353,40.21,80452.08,0.0,0.96051,4e-05,4.93426]
[1778841697388,40.21,80452.54,0.0,0.96051,4e-05,4.93388]
[1778841698396,40.21,80452.54,0.0,0.96051,4e-05,4.93388]
[1778841698561,40.21,80452.54,0.0,0.96051,4e-05,4.93388]
[1778841698651,40.21,80452.54,0.0,0.96051,4e-05,4.93388]
[1778841698808,40.21,80452.54,0.0,0.96051,4e-05,4.93388]
[1778841698867,40.21,80452.55,0.0,0.96051,4e-05,4.93409]
[1778841702423,40.21,80448.52,0.0,0.96035,4e-05,4.94985]
[1778841703430,40.21,80441.41,0.0,0.96009,4e-05,4.97622]
[1778841705273,40.22,80438.81,0.0,0.95999,4e-05,4.98599]
[1778841705313,40.22,80438.81,0.0,0.95999,4e-05,4.98599]
[1778841705514,40.22,80438.81,0.0,0.95999,4e-05,4.98599]
[1778841705570,40.22,80438.81,0.0,0.95999,4e-05,4.98599]
[1778841705615,40.22,80438.63,0.0,0.95998,4e-05,4.98681]
[1778841708465,40.22,80443.43,0.0,0.96015,4e-05,4.96958]
[1778841710763,40.22,80445.72,0.0,0.96023,4e-05,4.96134]
[1778841710864,40.22,80445.9,0.0,0.96024,4e-05,4.96088]
[1778841710895,40.22,80445.9,0.0,0.96024,4e-05,4.96088]
[1778841711964,40.22,80445.77,0.0,0.96023,4e-05,4.96156]
[1778841717528,40.22,80445.27,0.0,0.9602,4e-05,4.96456]
[1778841722564,40.22,80445.4,0.0,0.9602,4e-05,4.96502]
[1778841725585,40.23,80449.96,0.0,0.96036,4e-05,4.94884]
[1778841726479,40.23,80449.96,0.0,0.96036,4e-05,4.94884]
[1778841726561,40.23,80449.96,0.0,0.96036,4e-05,4.94884]
[1778841726633,40.23,80449.96,0.0,0.96036,4e-05,4.94884]
[1778841726810,40.23,80449.96,0.0,0.96036,4e-05,4.94884]
[1778841726900,40.23,80450.24,0.0,0.96037,4e-05,4.94802]
[1778841732634,40.23,80450.51,0.0,0.96037,4e-05,4.94827]
[1778841737670,40.23,80449.15,0.0,0.96031,4e-05,4.95424]
[1778841742690,40.23,80449.39,0.0,0.96031,4e-05,4.95411]
[1778841742808,40.23,80449.39,0.0,0.96031,4e-05,4.95411]
[1778841742882,40.23,80449.39,0.0,0.96031,4e-05,4.95411]
[1778841742887,40.23,80449.46,0.0,0.96031,4e-05,4.95403]
[1778841743067,40.23,80449.46,0.0,0.96031,4e-05,4.95403]
[1778841748815,40.24,80452.16,0.0,0.9604,4e-05,4.94524]
[1778841750468,40.24,80452.52,0.0,0.96041,4e-05,4.94411]
[1778841750527,40.24,80452.52,0.0,0.96041,4e-05,4.94411]
[1778841750561,40.24,80452.52,0.0,0.96041,4e-05,4.94411]
[1778841750829,40.24,80454.11,0.0,0.96046,4e-05,4.93848]
[1778841755864,40.24,80455.13,0.0,0.96052,4e-05,4.93211]
[1778841756974,40.24,80455.41,0.0,0.96053,4e-05,4.93129]
[1778841757059,40.24,80455.41,0.0,0.96053,4e-05,4.93129]
[1778841757074,40.24,80455.41,0.0,0.96053,4e-05,4.93129]
[1778841757311,40.24,80455.41,0.0,0.96053,4e-05,4.93129]
[1778841757878,40.24,80456.15,0.0,0.96055,4e-05,4.92879]
[1778841760899,40.24,80461.99,0.0,0.96076,4e-05,4.90811]
[1778841763067,40.25,80460.93,0.0,0.96072,4e-05,4.91248]
[1778841763309,40.25,80460.93,0.0,0.96072,4e-05,4.91248]
[1778841765262,40.25,80462.83,0.0,0.96078,4e-05,4.90604]
[1778841765309,40.25,80462.83,0.0,0.96078,4e-05,4.90604]
[1778841765934,40.25,80463.01,0.0,0.96078,4e-05,4.90565]
[1778841767949,40.25,80467.74,0.0,0.96095,4e-05,4.88896]
[1778841769071,40.25,80467.74,0.0,0.96095,4e-05,4.88896]
[1778841769310,40.25,80467.74,0.0,0.96095,4e-05,4.88896]
[1778841774997,40.25,80467.77,0.0,0.96093,4e-05,4.89092]
[1778841780040,40.26,80467.34,0.0,0.9609,4e-05,4.89393]
[1778841782621,40.26,80468.86,0.0,0.96095,4e-05,4.88868]
[1778841782809,40.26,80468.86,0.0,0.96095,4e-05,4.88868]
[1778841782888,40.26,80468.86,0.0,0.96095,4e-05,4.88868]
[1778841782895,40.26,80470.85,0.0,0.96102,4e-05,4.88201]
[1778841783059,40.26,80470.85,0.0,0.96102,4e-05,4.88201]
[1778841787935,40.26,80471.18,0.0,0.96103,4e-05,4.88099]
[1778841788059,40.26,80470.57,0.0,0.96101,4e-05,4.88278]
[1778841788096,40.26,80470.99,0.0,0.96103,4e-05,4.88084]
[1778841789199,40.26,80470.99,0.0,0.96103,4e-05,4.88084]
[1778841789309,40.26,80470.99,0.0,0.96103,4e-05,4.88084]
[1778841791808,40.26,80470.81,0.0,0.96103,4e-05,4.88065]
[1778841791898,40.25,80470.87,0.0,0.96104,4e-05,4.87958]
[1778841797846,40.25,80468.4,0.0,0.96097,4e-05,4.88686]
[1778841797890,40.25,80468.1,0.0,0.96097,4e-05,4.88709]
[1778841798059,40.25,80468.1,0.0,0.96097,4e-05,4.88709]
[1778841798154,40.25,80468.1,0.0,0.96097,4e-05,4.88709]
[1778841798309,40.25,80468.1,0.0,0.96097,4e-05,4.88709]
[1778841798409,40.25,80468.1,0.0,0.96097,4e-05,4.88665]
[1778841804208,40.24,80468.44,0.0,0.961,4e-05,4.88422]
[1778841807617,40.24,80468.48,0.0,0.96099,4e-05,4.88463]
[1778841807813,40.24,80468.48,0.0,0.96099,4e-05,4.88463]
[1778841807946,40.24,80468.48,0.0,0.96099,4e-05,4.88463]
[1778841807910,40.25,80469.28,0.0,0.96102,4e-05,4.882]
[1778841808058,40.25,80469.28,0.0,0.96102,4e-05,4.882]
[1778841813271,40.25,80470.17,0.0,0.96108,4e-05,4.87541]
[1778841814741,40.25,80470.17,0.0,0.96108,4e-05,4.87541]
[1778841814814,40.25,80470.17,0.0,0.96108,4e-05,4.87541]
[1778841814981,40.25,80468.46,0.0,0.96102,4e-05,4.8812]
[1778841815344,40.25,80468.46,0.0,0.96102,4e-05,4.8812]
[1778841815564,40.25,80468.46,0.0,0.96102,4e-05,4.8812]
[1778841821327,40.24,80468.64,0.0,0.96106,4e-05,4.87743]
[1778841826362,40.24,80469.25,0.0,0.96106,4e-05,4.87656]
[1778841828314,40.24,80469.03,0.0,0.96105,4e-05,4.87762]
[1778841828565,40.24,80469.03,0.0,0.96105,4e-05,4.87762]
[1778841828754,40.24,80469.03,0.0,0.96105,4e-05,4.87762]
[1778841828808,40.24,80469.03,0.0,0.96105,4e-05,4.87762]
[1778841828851,40.24,80469.43,0.0,0.96107,4e-05,4.87643]
[1778841835425,40.24,80469.86,0.0,0.96108,4e-05,4.87526]
[1778841840460,40.24,80469.82,0.0,0.96108,4e-05,4.87459]
[1778841841502,40.24,80469.82,0.0,0.96108,4e-05,4.87459]
[1778841841560,40.24,80469.82,0.0,0.96108,4e-05,4.87459]
[1778841842474,40.24,80465.77,0.0,0.96094,4e-05,4.88914]
[1778841843290,40.24,80465.77,0.0,0.96094,4e-05,4.88914]
[1778841843310,40.24,80465.77,0.0,0.96094,4e-05,4.88914]
[1778841843935,40.24,80465.77,0.0,0.96094,4e-05,4.88914]
[1778841843481,40.24,80457.3,0.0,0.96063,4e-05,4.92028]
[1778841844067,40.24,80457.3,0.0,0.96063,4e-05,4.92028]
[1778841844488,40.24,80452.88,0.0,0.96046,4e-05,4.93666]
[1778841849492,40.24,80452.1,0.0,0.96043,4e-05,4.94022]
[1778841849563,40.24,80452.1,0.0,0.96043,4e-05,4.94022]
[1778841849793,40.24,80452.1,0.0,0.96043,4e-05,4.94022]
[1778841849812,40.24,80452.1,0.0,0.96043,4e-05,4.94022]
[1778841849886,40.24,80452.34,0.0,0.96044,4e-05,4.93952]
[1778841855565,40.24,80456.5,0.0,0.9606,4e-05,4.92331]
[1778841857259,40.24,80457.23,0.0,0.96063,4e-05,4.92015]
[1778841857309,40.24,80457.23,0.0,0.96063,4e-05,4.92015]
[1778841858011,40.24,80457.23,0.0,0.96063,4e-05,4.92015]
[1778841857580,40.24,80457.3,0.0,0.96064,4e-05,4.91941]
[1778841858060,40.24,80457.3,0.0,0.96064,4e-05,4.91941]
[1778841863621,40.23,80457.13,0.0,0.96066,4e-05,4.91718]
[1778841869663,40.22,80456.95,0.0,0.96068,4e-05,4.91506]
[1778841870451,40.22,80456.95,0.0,0.96068,4e-05,4.91506]
[1778841870561,40.22,80456.95,0.0,0.96068,4e-05,4.91506]
[1778841870841,40.22,80456.95,0.0,0.96068,4e-05,4.91506]
[1778841870860,40.22,80457.01,0.0,0.96069,4e-05,4.91439]
[1778841871059,40.22,80457.01,0.0,0.96069,4e-05,4.91439]
[1778841876715,40.21,80457.98,0.0,0.96077,4e-05,4.90452]
[1778841879904,40.21,80459.99,0.0,0.96086,4e-05,4.89633]
[1778841879995,40.21,80460.58,0.0,0.96088,4e-05,4.89376]
[1778841880743,40.21,80463.44,0.0,0.96099,4e-05,4.88293]
[1778841881803,40.21,80463.44,0.0,0.96099,4e-05,4.88293]
[1778841882065,40.21,80463.73,0.0,0.961,4e-05,4.88149]
[1778841887792,40.2,80464.7,0.0,0.96106,4e-05,4.87567]
[1778841892827,40.2,80464.77,0.0,0.96108,4e-05,4.87358]
[1778841894853,40.2,80495.3,0.0,0.96218,4e-05,4.76271]
[1778841895110,40.2,80495.3,0.0,0.96218,4e-05,4.76271]
[1778841895854,40.2,80510.97,0.0,0.96274,3e-05,4.70667]
[1778841896861,40.2,80513.62,0.0,0.96283,3e-05,4.69719]
[1778841898875,40.2,80517.28,0.0,0.96296,3e-05,4.68407]
[1778841899146,40.2,80517.28,0.0,0.96296,3e-05,4.68407]
[1778841899882,40.19,80525.92,0.0,0.96326,3e-05,4.65351]
[1778841900889,40.19,80530.15,0.0,0.9634,3e-05,4.63862]
[1778841903910,40.19,80533.79,0.0,0.96353,3e-05,4.62587]
[1778841905924,40.2,80537.91,0.0,0.96367,3e-05,4.61148]
[1778841907938,40.2,80531.86,0.0,0.96346,3e-05,4.63278]
[1778841909952,40.2,80525.95,0.0,0.96326,3e-05,4.65357]
[1778841910959,40.2,80518.35,0.0,0.96299,3e-05,4.68036]
[1778841912976,40.19,80530.02,0.0,0.9634,3e-05,4.63906]
[1778841913571,40.19,80530.02,0.0,0.9634,3e-05,4.63906]
[1778841913982,40.19,80547.09,0.0,0.96398,3e-05,4.57932]
[1778841914989,40.2,80554.36,0.0,0.96423,3e-05,4.55413]
[1778841917003,40.2,80570.96,0.0,0.96479,3e-05,4.49696]
[1778841918010,40.2,80573.13,0.0,0.96486,3e-05,4.48964]
[1778841919017,40.2,80567.53,0.0,0.96467,3e-05,4.50906]
[1778841920025,40.2,80559.93,0.0,0.96441,3e-05,4.53542]
[1778841921032,40.2,80567.57,0.0,0.96467,3e-05,4.50912]
[1778841923046,40.2,80571.05,0.0,0.96478,3e-05,4.49738]
[1778841924053,40.2,80566.64,0.0,0.96463,3e-05,4.5127]
[1778841925276,40.2,80565.65,0.0,0.9646,3e-05,4.51622]
[1778841925313,40.2,80565.65,0.0,0.9646,3e-05,4.51622]
[1778841926067,40.2,80560.98,0.0,0.96444,3e-05,4.53245]
[1778841928189,40.2,80559.44,0.0,0.96439,3e-05,4.5379]
[1778841928309,40.2,80559.44,0.0,0.96439,3e-05,4.5379]
[1778841932653,40.2,80559.1,0.0,0.9644,3e-05,4.53577]
[1778841932808,40.2,80559.1,0.0,0.9644,3e-05,4.53577]
[1778841932882,40.2,80559.1,0.0,0.9644,3e-05,4.53583]
[1778841934126,40.2,80549.33,0.0,0.96407,3e-05,4.56979]
[1778841935132,40.2,80545.71,0.0,0.96395,3e-05,4.5824]
[1778841936186,40.2,80545.71,0.0,0.96395,3e-05,4.5824]
[1778841936309,40.2,80545.71,0.0,0.96395,3e-05,4.5824]
[1778841937146,40.2,80551.51,0.0,0.96414,3e-05,4.56219]
[1778841938153,40.2,80554.44,0.0,0.96424,3e-05,4.55204]
[1778841939727,40.2,80554.44,0.0,0.96424,3e-05,4.55204]
[1778841939809,40.2,80554.44,0.0,0.96424,3e-05,4.55204]
[1778841939903,40.2,80554.44,0.0,0.96424,3e-05,4.55204]
[1778841940060,40.2,80554.44,0.0,0.96424,3e-05,4.55204]
[1778841939929,40.2,80555.91,0.0,0.96429,3e-05,4.54702]
[1778841944195,40.2,80553.31,0.0,0.9642,3e-05,4.55621]
[1778841946770,40.2,80553.61,0.0,0.96421,3e-05,4.55518]
[1778841946809,40.2,80553.61,0.0,0.96421,3e-05,4.55518]
[1778841947278,40.2,80553.38,0.0,0.9642,3e-05,4.55601]
[1778841947308,40.2,80553.38,0.0,0.9642,3e-05,4.55601]
[1778841947408,40.2,80552.29,0.0,0.96417,3e-05,4.55981]
[1778841949533,40.2,80551.03,0.0,0.96412,3e-05,4.56419]
[1778841949560,40.2,80551.03,0.0,0.96412,3e-05,4.56419]
[1778841949564,40.2,80553.34,0.0,0.9642,3e-05,4.55688]
[1778841952635,40.2,80552.91,0.0,0.96417,3e-05,4.55909]
[1778841952811,40.2,80552.91,0.0,0.96417,3e-05,4.55909]
[1778841952859,40.21,80554.33,0.0,0.96421,3e-05,4.55559]
[1778841953258,40.21,80556.67,0.0,0.96429,3e-05,4.54748]
[1778841955272,40.21,80565.75,0.0,0.96459,3e-05,4.51683]
[1778841957143,40.21,80565.75,0.0,0.96459,3e-05,4.51683]
[1778841956279,40.21,80571.96,0.0,0.96479,3e-05,4.49547]
[1778841957318,40.21,80571.96,0.0,0.96479,3e-05,4.49547]
[1778841959300,40.21,80577.23,0.0,0.96497,3e-05,4.47767]
[1778841960329,40.21,80583.04,0.0,0.96516,3e-05,4.4579]
[1778841961333,40.21,80601.69,0.0,0.96577,3e-05,4.39462]
[1778841962342,40.21,80606.3,0.0,0.96592,3e-05,4.37921]
[1778841963352,40.21,80608.2,0.0,0.96598,3e-05,4.37308]
[1778841964365,40.21,80610.48,0.0,0.96605,3e-05,4.36524]
[1778841966379,40.21,80622.85,0.0,0.96645,3e-05,4.32344]
[1778841968393,40.21,80622.05,0.0,0.96643,3e-05,4.32591]
[1778841969400,40.21,80625.05,0.0,0.96652,3e-05,4.31581]
[1778841970407,40.21,80628.3,0.0,0.96663,3e-05,4.30489]
[1778841971416,40.21,80644.06,0.0,0.96713,3e-05,4.2525]
[1778841973428,40.21,80644.05,0.0,0.96713,3e-05,4.25256]
[1778841974742,40.21,80644.05,0.0,0.96713,3e-05,4.25256]
[1778841974805,40.21,80646.24,0.0,0.9672,3e-05,4.24537]
[1778841975773,40.21,80646.24,0.0,0.9672,3e-05,4.24537]
[1778841975874,40.21,80648.37,0.0,0.96726,3e-05,4.23839]
[1778841976814,40.21,80648.37,0.0,0.96726,3e-05,4.23839]
[1778841977089,40.21,80649.36,0.0,0.96729,3e-05,4.23519]
[1778841977458,40.21,80647.27,0.0,0.96723,3e-05,4.24215]
[1778841978465,40.21,80649.69,0.0,0.9673,3e-05,4.23422]
[1778841980811,40.21,80651.43,0.0,0.96736,3e-05,4.22856]
[1778841980912,40.21,80661.88,0.0,0.96768,3e-05,4.19434]
[1778841981486,40.21,80665.85,0.0,0.9678,3e-05,4.1815]
[1778841983500,40.21,80669.52,0.0,0.96791,3e-05,4.16984]
[1778841984938,40.21,80669.52,0.0,0.96791,3e-05,4.16984]
[1778841985063,40.21,80669.52,0.0,0.96791,3e-05,4.16984]
[1778841989944,40.22,80668.13,0.0,0.96786,3e-05,4.17518]
[1778841990059,40.22,80668.13,0.0,0.96786,3e-05,4.17518]
[1778841992564,40.22,80663.92,0.0,0.96775,3e-05,4.18617]
[1778841993575,40.22,80646.34,0.0,0.9672,3e-05,4.24406]
[1778841994581,40.22,80637.16,0.0,0.96691,3e-05,4.27448]
[1778841995588,40.22,80632.91,0.0,0.96678,3e-05,4.28859]
[1778841996609,40.22,80632.91,0.0,0.96678,3e-05,4.28859]
[1778841997480,40.22,80631.79,0.0,0.96674,3e-05,4.29228]
[1778842000623,40.22,80622.2,0.0,0.96644,3e-05,4.32409]
[1778842001630,40.22,80614.43,0.0,0.96619,3e-05,4.35005]
[1778842002633,40.22,80614.43,0.0,0.96619,3e-05,4.35005]
[1778842002809,40.22,80614.43,0.0,0.96619,3e-05,4.35005]
[1778842003312,40.22,80613.2,0.0,0.96615,3e-05,4.35406]
[1778842003644,40.22,80605.75,0.0,0.96591,3e-05,4.37901]
[1778842005658,40.22,80605.15,0.0,0.96589,3e-05,4.38067]
[1778842007967,40.22,80606.4,0.0,0.96594,3e-05,4.37626]
[1778842008061,40.22,80606.4,0.0,0.96594,3e-05,4.37626]
[1778842012707,40.21,80614.58,0.0,0.96621,3e-05,4.34783]
[1778842014439,40.21,80613.05,0.0,0.96616,3e-05,4.35285]
[1778842014560,40.21,80613.05,0.0,0.96616,3e-05,4.35285]
[1778842016306,40.21,80613.03,0.0,0.96616,3e-05,4.35264]
[1778842016566,40.21,80613.03,0.0,0.96616,3e-05,4.35264]
[1778842016735,40.21,80612.9,0.0,0.96616,3e-05,4.35294]
[1778842021667,40.21,80613.92,0.0,0.9662,3e-05,4.34898]
[1778842021810,40.21,80613.92,0.0,0.9662,3e-05,4.34898]
[1778842023792,40.21,80617.7,0.0,0.96632,3e-05,4.3359]
[1778842024799,40.21,80621.37,0.0,0.96644,3e-05,4.3235]
[1778842025499,40.21,80621.37,0.0,0.96644,3e-05,4.3235]
[1778842025560,40.21,80621.37,0.0,0.96644,3e-05,4.3235]
[1778842025806,40.21,80621.54,0.0,0.96645,3e-05,4.32285]
[1778842027151,40.21,80621.54,0.0,0.96645,3e-05,4.32285]
[1778842026813,40.21,80617.28,0.0,0.96631,3e-05,4.33702]
[1778842027309,40.21,80617.28,0.0,0.96631,3e-05,4.33702]
[1778842030843,40.21,80629.75,0.0,0.96672,3e-05,4.29498]
[1778842031365,40.21,80629.75,0.0,0.96672,3e-05,4.29498]
[1778842031563,40.21,80629.75,0.0,0.96672,3e-05,4.29498]
[1778842032857,40.21,80638.63,0.0,0.967,3e-05,4.26542]
[1778842034871,40.21,80644.68,0.0,0.96719,3e-05,4.24545]
[1778842037383,40.21,80642.49,0.0,0.96712,3e-05,4.25279]
[1778842037561,40.21,80642.49,0.0,0.96712,3e-05,4.25279]
[1778842037892,40.21,80638.54,0.0,0.96699,3e-05,4.26591]
[1778842038778,40.21,80638.54,0.0,0.96699,3e-05,4.26591]
[1778842038808,40.21,80638.54,0.0,0.96699,3e-05,4.26591]
[1778842038899,40.21,80637.09,0.0,0.96695,3e-05,4.27074]
[1778842043934,40.21,80638.51,0.0,0.96699,3e-05,4.26615]
[1778842044330,40.21,80638.51,0.0,0.96699,3e-05,4.26615]
[1778842044562,40.21,80638.51,0.0,0.96699,3e-05,4.26615]
[1778842044941,40.21,80643.31,0.0,0.96714,3e-05,4.2503]
[1778842048235,40.21,80643.64,0.0,0.96715,3e-05,4.24934]
[1778842048309,40.21,80645.79,0.0,0.96722,3e-05,4.2423]
[1778842048969,40.21,80650.57,0.0,0.96737,3e-05,4.22662]
[1778842049976,40.21,80657.78,0.0,0.96759,3e-05,4.20303]
[1778842052279,40.21,80658.76,0.0,0.96764,3e-05,4.19674]
[1778842052308,40.21,80658.76,0.0,0.96764,3e-05,4.19674]
[1778842052997,40.21,80659.58,0.0,0.96767,3e-05,4.1942]
[1778842058032,40.21,80659.38,0.0,0.96765,3e-05,4.19559]
[1778842062060,40.21,80651.68,0.0,0.96741,3e-05,4.22142]
[1778842063493,40.21,80653.24,0.0,0.96746,3e-05,4.21639]
[1778842063581,40.21,80653.24,0.0,0.96746,3e-05,4.21639]
[1778842064074,40.21,80659.84,0.0,0.96766,3e-05,4.19484]
[1778842065081,40.21,80663.41,0.0,0.96777,3e-05,4.1833]
[1778842066090,40.21,80668.78,0.0,0.96794,3e-05,4.16594]
[1778842067097,40.22,80679.38,0.0,0.96826,3e-05,4.13169]
[1778842068104,40.22,80679.62,0.0,0.96826,3e-05,4.13115]
[1778842068607,40.22,80679.62,0.0,0.96826,3e-05,4.13115]
[1778842068809,40.22,80679.62,0.0,0.96826,3e-05,4.13115]
[1778842071167,40.22,80679.55,0.0,0.96826,3e-05,4.13186]
[1778842071208,40.22,80679.55,0.0,0.96826,3e-05,4.1321]
[1778842071311,40.22,80679.55,0.0,0.96826,3e-05,4.1321]
[1778842076063,40.22,80682.95,0.0,0.96835,3e-05,4.12206]
[1778842076310,40.22,80684.0,0.0,0.96838,3e-05,4.11891]
[1778842079190,40.22,80678.98,0.0,0.96822,3e-05,4.1359]
[1778842079667,40.22,80678.98,0.0,0.96822,3e-05,4.1359]
[1778842079808,40.22,80678.98,0.0,0.96822,3e-05,4.1359]
[1778842080188,40.22,80675.27,0.0,0.9681,3e-05,4.14815]
[1778842081195,40.22,80679.06,0.0,0.96822,3e-05,4.13605]
[1778842081542,40.22,80679.06,0.0,0.96822,3e-05,4.13605]
[1778842084216,40.23,80670.44,0.0,0.96795,3e-05,4.16469]
[1778842085223,40.23,80665.14,0.0,0.96778,3e-05,4.18214]
[1778842087237,40.23,80670.88,0.0,0.96796,3e-05,4.16369]
[1778842089969,40.23,80668.27,0.0,0.96787,3e-05,4.17253]
[1778842090059,40.23,80668.27,0.0,0.96787,3e-05,4.17253]
[1778842090258,40.23,80667.48,0.0,0.96785,3e-05,4.17526]
[1778842093279,40.23,80663.19,0.0,0.96771,3e-05,4.18968]
[1778842098314,40.23,80661.08,0.0,0.96764,3e-05,4.19719]
[1778842100328,40.23,80665.22,0.0,0.96777,3e-05,4.1839]
[1778842101335,40.23,80669.56,0.0,0.9679,3e-05,4.16988]
[1778842102342,40.23,80673.14,0.0,0.96801,3e-05,4.15839]
[1778842107377,40.24,80672.6,0.0,0.96798,3e-05,4.16105]
[1778842112412,40.24,80676.49,0.0,0.96812,3e-05,4.14598]
[1778842117447,40.24,80675.3,0.0,0.96807,3e-05,4.15082]
[1778842122482,40.24,80673.72,0.0,0.96802,3e-05,4.1569]
[1778842127517,40.25,80666.28,0.0,0.96778,3e-05,4.18203]
[1778842132552,40.25,80665.62,0.0,0.96775,3e-05,4.18488]
[1778842137587,40.25,80661.71,0.0,0.96762,3e-05,4.19841]
[1778842140620,40.25,80665.57,0.0,0.96774,3e-05,4.18602]
[1778842141627,40.25,80670.35,0.0,0.96789,3e-05,4.17068]
[1778842143641,40.25,80674.13,0.0,0.968,3e-05,4.15871]
[1778842146662,40.26,80679.46,0.0,0.96816,3e-05,4.14194]
[1778842151698,40.26,80680.3,0.0,0.96817,3e-05,4.14025]
[1778842155726,40.26,80684.76,0.0,0.9683,3e-05,4.12666]
[1778842160761,40.26,80685.05,0.0,0.9683,3e-05,4.12685]
[1778842165796,40.27,80685.97,0.0,0.96832,3e-05,4.12499]
[1778842170831,40.27,80688.95,0.0,0.9684,3e-05,4.1165]
[1778842174859,40.27,80696.21,0.0,0.96863,3e-05,4.09073]
[1778842175866,40.27,80701.44,0.0,0.96879,3e-05,4.07423]
[1778842176636,40.27,80701.44,0.0,0.96879,3e-05,4.07423]
[1778842177807,40.27,80702.16,0.0,0.96881,3e-05,4.07223]
[1778842177880,40.28,80698.71,0.0,0.9687,3e-05,4.08359]
[1778842180901,40.28,80693.65,0.0,0.96854,3e-05,4.10067]
[1778842182924,40.28,80687.45,0.0,0.96835,3e-05,4.12116]
[1778842183928,40.28,80678.87,0.0,0.96808,3e-05,4.14915]
[1778842184935,40.28,80678.82,0.0,0.96808,3e-05,4.14948]
[1778842187112,40.28,80677.82,0.0,0.96805,3e-05,4.1529]
[1778842187309,40.28,80677.82,0.0,0.96805,3e-05,4.1529]
[1778842187350,40.28,80677.68,0.0,0.96804,3e-05,4.15352]
[1778842191307,40.28,80678.0,0.0,0.96805,3e-05,4.15298]
[1778842193999,40.28,80673.64,0.0,0.96791,3e-05,4.16778]
[1778842195488,40.28,80673.34,0.0,0.9679,3e-05,4.16889]
[1778842195562,40.28,80673.34,0.0,0.9679,3e-05,4.16889]
[1778842196161,40.28,80673.34,0.0,0.9679,3e-05,4.16889]
[1778842196240,40.29,80661.29,0.0,0.96752,3e-05,4.20838]
[1778842197026,40.29,80620.86,0.0,0.96624,3e-05,4.34241]
[1778842198033,40.29,80618.78,0.0,0.96618,3e-05,4.34923]
[1778842200098,40.28,80616.9,0.0,0.96612,3e-05,4.35537]
[1778842200166,40.28,80610.86,0.0,0.96592,3e-05,4.3755]
[1778842204071,40.28,80612.71,0.0,0.96599,3e-05,4.36861]
[1778842204101,40.28,80619.04,0.0,0.9662,3e-05,4.34713]
[1778842205109,40.28,80624.56,0.0,0.96637,3e-05,4.32848]
[1778842206116,40.28,80632.29,0.0,0.96662,3e-05,4.30254]
[1778842208129,40.28,80636.13,0.0,0.96675,3e-05,4.28959]
[1778842211153,40.28,80639.84,0.0,0.96687,3e-05,4.27708]
[1778842212160,40.28,80646.04,0.0,0.96706,3e-05,4.25653]
[1778842213167,40.28,80654.87,0.0,0.96734,3e-05,4.22743]
[1778842214174,40.28,80655.78,0.0,0.96737,3e-05,4.22448]
[1778842219209,40.28,80657.97,0.0,0.96743,3e-05,4.21759]
[1778842220216,40.28,80662.47,0.0,0.96757,3e-05,4.20291]
[1778842221223,40.28,80669.03,0.0,0.96778,3e-05,4.18157]
[1778842223237,40.28,80671.69,0.0,0.96786,3e-05,4.17319]
[1778842224244,40.28,80675.26,0.0,0.96796,3e-05,4.16172]
[1778842229050,40.28,80676.31,0.0,0.96799,3e-05,4.15899]
[1778842229059,40.28,80676.31,0.0,0.96799,3e-05,4.15899]
[1778842229279,40.28,80677.35,0.0,0.96802,3e-05,4.15578]
[1778842230286,40.29,80682.54,0.0,0.96818,3e-05,4.13913]
[1778842232059,40.29,80686.69,0.0,0.96833,3e-05,4.12257]
[1778842232300,40.29,80691.44,0.0,0.96847,3e-05,4.10749]
[1778842235321,40.29,80686.39,0.0,0.96831,3e-05,4.12453]
[1778842237335,40.29,80681.58,0.0,0.96816,3e-05,4.14054]
[1778842238767,40.29,80680.84,0.0,0.96813,3e-05,4.14314]
[1778842238809,40.29,80680.84,0.0,0.96813,3e-05,4.14314]
[1778842239349,40.29,80679.53,0.0,0.96809,3e-05,4.14759]
[1778842240356,40.29,80674.03,0.0,0.96792,3e-05,4.16566]
[1778842242370,40.29,80669.99,0.0,0.96779,3e-05,4.17913]
[1778842245569,40.29,80669.73,0.0,0.96778,3e-05,4.1804]
[1778842245809,40.29,80669.73,0.0,0.96778,3e-05,4.1804]
[1778842251433,40.3,80670.14,0.0,0.96778,3e-05,4.17989]
[1778842252056,40.3,80670.14,0.0,0.96778,3e-05,4.17989]
[1778842252310,40.3,80670.14,0.0,0.96778,3e-05,4.17989]
[1778842252441,40.3,80670.19,0.0,0.96778,3e-05,4.17987]
[1778842252997,40.3,80670.19,0.0,0.96778,3e-05,4.17987]
[1778842253060,40.3,80670.19,0.0,0.96778,3e-05,4.17987]
[1778842258482,40.3,80667.25,0.0,0.96769,3e-05,4.19028]
[1778842260496,40.3,80662.31,0.0,0.96753,3e-05,4.20666]
[1778842262921,40.3,80663.15,0.0,0.96756,3e-05,4.20401]
[1778842263062,40.3,80663.15,0.0,0.96756,3e-05,4.20401]
[1778842263097,40.3,80663.03,0.0,0.96755,3e-05,4.20459]
[1778842264289,40.3,80663.03,0.0,0.96755,3e-05,4.20459]
[1778842264308,40.3,80663.03,0.0,0.96755,3e-05,4.20459]
[1778842269559,40.3,80661.93,0.0,0.96751,3e-05,4.20878]
[1778842274230,40.3,80663.16,0.0,0.96755,3e-05,4.20504]
[1778842274310,40.3,80663.16,0.0,0.96755,3e-05,4.20504]
[1778842274396,40.3,80663.19,0.0,0.96755,3e-05,4.20515]
[1778842275383,40.3,80663.19,0.0,0.96755,3e-05,4.20515]
[1778842275559,40.3,80662.83,0.0,0.96753,3e-05,4.20633]
[1778842276610,40.3,80652.62,0.0,0.96721,3e-05,4.24006]
[1778842278320,40.3,80652.62,0.0,0.96721,3e-05,4.24006]
[1778842278435,40.3,80652.67,0.0,0.96721,3e-05,4.24004]
[1778842279008,40.3,80680.01,0.0,0.96806,3e-05,4.15069]
[1778842279633,40.3,80701.33,0.0,0.96871,3e-05,4.08196]
[1778842280640,40.31,80702.06,0.0,0.96873,3e-05,4.07998]
[1778842282188,40.31,80702.06,0.0,0.96873,3e-05,4.07998]
[1778842284668,40.31,80697.66,0.0,0.96859,3e-05,4.09531]
[1778842286686,40.31,80704.62,0.0,0.96879,3e-05,4.07357]
[1778842287689,40.31,80718.73,0.0,0.96921,3e-05,4.02892]
[1778842288696,40.31,80721.31,0.0,0.96928,3e-05,4.02113]
[1778842290710,40.32,80715.98,0.0,0.96912,3e-05,4.03883]
[1778842293731,40.32,80722.61,0.0,0.96933,3e-05,4.01562]
[1778842297760,40.32,80718.92,0.0,0.9692,3e-05,4.02896]
[1778842300418,40.32,80722.06,0.0,0.96929,3e-05,4.01939]
[1778842300563,40.33,80723.16,0.0,0.96932,3e-05,4.0163]
[1778842300781,40.33,80722.67,0.0,0.9693,3e-05,4.01826]
[1778842303802,40.33,80726.35,0.0,0.9694,3e-05,4.00782]
[1778842304814,40.33,80726.35,0.0,0.9694,3e-05,4.00782]
[1778842305060,40.33,80726.35,0.0,0.9694,3e-05,4.00782]
[1778842305817,40.33,80730.96,0.0,0.96953,3e-05,3.9941]
[1778842306824,40.33,80737.68,0.0,0.96972,3e-05,3.97337]
[1778842308838,40.34,80740.25,0.0,0.96979,3e-05,3.96622]
[1778842309845,40.34,80751.22,0.0,0.97011,3e-05,3.93241]
[1778842310853,40.34,80745.94,0.0,0.96995,3e-05,3.94938]
[1778842311860,40.34,80744.49,0.0,0.9699,3e-05,3.95445]
[1778842315948,40.35,80745.91,0.0,0.96993,3e-05,3.95154]
[1778842316060,40.35,80745.91,0.0,0.96993,3e-05,3.95154]
[1778842316159,40.35,80746.48,0.0,0.96993,3e-05,3.95077]
[1778842320924,40.35,80751.53,0.0,0.97006,3e-05,3.93701]
[1778842323946,40.36,80754.4,0.0,0.97013,3e-05,3.92964]
[1778842325959,40.36,80750.77,0.0,0.97002,3e-05,3.94204]
[1778842326966,40.36,80744.55,0.0,0.96983,3e-05,3.96204]
[1778842328980,40.37,80742.71,0.0,0.96977,3e-05,3.96881]
[1778842330088,40.37,80742.71,0.0,0.96977,3e-05,3.96881]
[1778842330309,40.37,80742.71,0.0,0.96977,3e-05,3.96881]
[1778842332001,40.37,80748.34,0.0,0.96991,3e-05,3.95309]
[1778842334422,40.37,80751.2,0.0,0.96999,3e-05,3.94467]
[1778842334523,40.38,80752.01,0.0,0.97001,3e-05,3.94266]
[1778842334565,40.38,80752.01,0.0,0.97001,3e-05,3.94266]
[1778842337985,40.38,80749.9,0.0,0.96994,3e-05,3.95028]
[1778842338059,40.38,80749.9,0.0,0.96994,3e-05,3.95028]
[1778842339050,40.38,80755.53,0.0,0.97009,3e-05,3.93423]
[1778842341172,40.38,80757.29,0.0,0.97014,3e-05,3.92929]
[1778842341310,40.38,80757.29,0.0,0.97014,3e-05,3.92929]
[1778842341411,40.39,80756.04,0.0,0.9701,3e-05,3.93372]
[1778842343120,40.39,80754.69,0.0,0.97005,3e-05,3.93845]
[1778842343309,40.39,80754.69,0.0,0.97005,3e-05,3.93845]
[1778842349120,40.4,80760.23,0.0,0.97018,3e-05,3.92485]
[1778842349580,40.4,80760.23,0.0,0.97018,3e-05,3.92485]
[1778842349808,40.4,80760.23,0.0,0.97018,3e-05,3.92485]
[1778842350127,40.4,80758.9,0.0,0.97013,3e-05,3.92953]
[1778842350737,40.4,80758.9,0.0,0.97013,3e-05,3.92953]
[1778842350809,40.4,80758.9,0.0,0.97013,3e-05,3.92953]
[1778842352141,40.4,80749.97,0.0,0.96989,3e-05,3.95519]
[1778842353148,40.4,80743.37,0.0,0.96969,3e-05,3.97635]
[1778842353814,40.4,80743.37,0.0,0.96969,3e-05,3.97635]
[1778842354059,40.4,80743.37,0.0,0.96969,3e-05,3.97635]
[1778842354155,40.41,80743.13,0.0,0.96968,3e-05,3.97756]
[1778842354949,40.41,80743.13,0.0,0.96968,3e-05,3.97756]
[1778842355058,40.41,80743.13,0.0,0.96968,3e-05,3.97756]
[1778842356169,40.41,80734.97,0.0,0.96943,3e-05,4.00412]
[1778842358183,40.41,80734.54,0.0,0.96941,3e-05,4.00628]
[1778842359486,40.41,80734.54,0.0,0.96941,3e-05,4.00628]
[1778842359561,40.41,80734.54,0.0,0.96941,3e-05,4.00628]
[1778842361537,40.41,80734.06,0.0,0.96939,3e-05,4.0086]
[1778842361560,40.41,80734.06,0.0,0.96939,3e-05,4.0086]
[1778842361556,40.41,80733.54,0.0,0.96937,3e-05,4.01063]
[1778842362211,40.42,80732.94,0.0,0.96935,3e-05,4.01292]
[1778842367146,40.42,80734.31,0.0,0.96938,3e-05,4.01017]
[1778842367312,40.42,80734.31,0.0,0.96938,3e-05,4.01017]
[1778842367397,40.42,80734.85,0.0,0.96939,3e-05,4.00886]
[1778842368253,40.42,80737.92,0.0,0.96948,3e-05,3.99957]
[1778842370381,40.42,80740.37,0.0,0.96954,3e-05,3.99227]
[1778842370558,40.42,80740.37,0.0,0.96954,3e-05,3.99227]
[1778842370811,40.42,80741.05,0.0,0.96956,3e-05,3.99056]
[1778842371274,40.43,80741.22,0.0,0.96956,3e-05,3.99045]
[1778842376418,40.43,80738.38,0.0,0.96946,3e-05,4.00107]
[1778842378853,40.43,80738.25,0.0,0.96945,3e-05,4.0027]
[1778842379064,40.43,80738.25,0.0,0.96945,3e-05,4.0027]
[1778842379330,40.44,80738.42,0.0,0.96945,3e-05,4.00257]
[1778842379844,40.44,80738.42,0.0,0.96945,3e-05,4.00257]
[1778842380063,40.44,80738.42,0.0,0.96945,3e-05,4.00257]
[1778842382351,40.44,80743.51,0.0,0.96959,3e-05,3.98778]
[1778842383358,40.44,80747.16,0.0,0.96969,3e-05,3.97676]
[1778842384034,40.44,80747.16,0.0,0.96969,3e-05,3.97676]
[1778842384059,40.44,80747.16,0.0,0.96969,3e-05,3.97676]
[1778842384365,40.44,80752.03,0.0,0.96983,3e-05,3.96196]
[1778842386379,40.44,80746.06,0.0,0.96964,3e-05,3.9816]
[1778842387159,40.44,80746.06,0.0,0.96964,3e-05,3.9816]
[1778842387311,40.44,80746.06,0.0,0.96964,3e-05,3.9816]
[1778842388393,40.45,80750.91,0.0,0.96978,3e-05,3.96729]
[1778842391511,40.45,80752.99,0.0,0.96983,3e-05,3.96172]
[1778842391562,40.45,80752.99,0.0,0.96983,3e-05,3.96172]
[1778842393034,40.45,80751.32,0.0,0.96977,3e-05,3.96789]
[1778842393058,40.45,80751.32,0.0,0.96977,3e-05,3.96789]
[1778842393428,40.45,80750.43,0.0,0.96974,3e-05,3.97114]
[1778842396783,40.46,80749.07,0.0,0.96969,3e-05,3.97677]
[1778842396813,40.46,80749.07,0.0,0.96969,3e-05,3.97677]
[1778842401491,40.46,80744.27,0.0,0.96953,3e-05,3.9941]
[1778842403104,40.46,80744.27,0.0,0.96953,3e-05,3.9941]
[1778842403308,40.46,80744.27,0.0,0.96953,3e-05,3.9941]
[1778842403498,40.47,80746.25,0.0,0.96958,3e-05,3.98873]
[1778842404687,40.47,80746.47,0.0,0.96958,3e-05,3.98848]
[1778842404811,40.47,80746.47,0.0,0.96958,3e-05,3.98848]
[1778842407526,40.47,80750.18,0.0,0.96968,3e-05,3.97816]
[1778842408561,40.47,80750.18,0.0,0.96968,3e-05,3.97816]
[1778842408808,40.47,80750.73,0.0,0.96969,3e-05,3.9769]
[1778842411748,40.48,80750.95,0.0,0.96971,3e-05,3.9743]
[1778842411809,40.48,80750.95,0.0,0.96971,3e-05,3.9743]
[1778842412561,40.48,80750.55,0.0,0.96969,3e-05,3.97602]
[1778842417596,40.49,80751.02,0.0,0.96968,3e-05,3.97684]
[1778842420496,40.49,80751.6,0.0,0.96969,3e-05,3.97595]
[1778842420564,40.49,80751.6,0.0,0.96969,3e-05,3.97595]
[1778842426602,40.5,80751.09,0.0,0.96966,3e-05,3.97985]
[1778842426809,40.5,80751.28,0.0,0.96966,3e-05,3.97971]
[1778842426859,40.5,80752.01,0.0,0.96967,3e-05,3.97788]
[1778842428424,40.5,80752.01,0.0,0.96967,3e-05,3.97788]
[1778842428564,40.5,80752.01,0.0,0.96967,3e-05,3.97788]
[1778842430687,40.5,80756.36,0.0,0.96978,3e-05,3.96614]
[1778842431672,40.5,80756.36,0.0,0.96978,3e-05,3.96614]
[1778842431811,40.5,80756.36,0.0,0.96978,3e-05,3.96614]
[1778842435709,40.51,80757.94,0.0,0.96981,3e-05,3.96314]
[1778842435809,40.51,80757.94,0.0,0.96981,3e-05,3.96314]
[1778842435910,40.51,80757.26,0.0,0.96979,3e-05,3.96575]
[1778842439918,40.51,80755.31,0.0,0.96972,3e-05,3.97327]
[1778842440059,40.51,80755.31,0.0,0.96972,3e-05,3.97327]
[1778842445793,40.52,80753.92,0.0,0.96965,3e-05,3.98083]
[1778842448204,40.53,80754.33,0.0,0.96966,3e-05,3.98]
[1778842448267,40.53,80754.33,0.0,0.96966,3e-05,3.98]
[1778842448305,40.53,80751.9,0.0,0.96958,3e-05,3.9885]
[1778842448818,40.53,80745.57,0.0,0.96939,3e-05,4.00838]
[1778842449950,40.53,80745.57,0.0,0.96939,3e-05,4.00838]
[1778842450063,40.53,80745.57,0.0,0.96939,3e-05,4.00838]
[1778842452945,40.53,80743.17,0.0,0.96931,3e-05,4.01713]
[1778842453058,40.53,80743.17,0.0,0.96931,3e-05,4.01713]
[1778842453101,40.53,80741.2,0.0,0.96924,3e-05,4.0241]
[1778842454627,40.53,80741.2,0.0,0.96924,3e-05,4.0241]
[1778842454812,40.54,80741.96,0.0,0.96926,3e-05,4.02208]
[1778842460285,40.54,80739.56,0.0,0.96918,3e-05,4.03112]
[1778842460312,40.54,80739.56,0.0,0.96918,3e-05,4.03112]
[1778842461351,40.54,80739.56,0.0,0.96917,3e-05,4.03183]
[1778842461561,40.54,80739.56,0.0,0.96917,3e-05,4.03183]
[1778842461662,40.54,80739.55,0.0,0.96917,3e-05,4.03221]
[1778842466596,40.55,80738.89,0.0,0.96914,3e-05,4.03534]
[1778842466808,40.55,80738.3,0.0,0.96912,3e-05,4.03754]
[1778842471979,40.55,80740.2,0.0,0.96918,3e-05,4.03025]
[1778842472969,40.55,80740.2,0.0,0.96918,3e-05,4.03025]
[1778842473058,40.55,80740.2,0.0,0.96918,3e-05,4.03025]
[1778842473128,40.55,80741.45,0.0,0.96921,3e-05,4.02697]
[1778842473777,40.55,80741.45,0.0,0.96921,3e-05,4.02697]
[1778842473809,40.55,80741.45,0.0,0.96921,3e-05,4.02697]
[1778842476009,40.56,80744.25,0.0,0.96929,3e-05,4.01883]
[1778842476901,40.56,80744.25,0.0,0.96929,3e-05,4.01883]
[1778842477060,40.56,80744.25,0.0,0.96929,3e-05,4.01883]
[1778842483497,40.56,80743.85,0.0,0.96926,3e-05,4.0215]
[1778842483557,40.56,80743.85,0.0,0.96926,3e-05,4.0215]
[1778842483658,40.56,80743.68,0.0,0.96924,3e-05,4.02344]
[1778842485074,40.57,80747.56,0.0,0.96936,3e-05,4.01157]
[1778842487168,40.57,80747.71,0.0,0.96936,3e-05,4.01146]
[1778842487309,40.57,80747.71,0.0,0.96936,3e-05,4.01146]
[1778842489102,40.57,80750.24,0.0,0.96942,3e-05,4.00461]
[1778842490109,40.57,80752.4,0.0,0.96948,3e-05,3.99819]
[1778842490761,40.57,80752.4,0.0,0.96948,3e-05,3.99819]
[1778842490810,40.57,80752.4,0.0,0.96948,3e-05,3.99819]
[1778842491197,40.57,80752.4,0.0,0.96948,3e-05,3.99819]
[1778842491310,40.57,80752.4,0.0,0.96948,3e-05,3.99819]
[1778842491410,40.57,80749.38,0.0,0.96938,3e-05,4.00844]
[1778842492123,40.57,80747.18,0.0,0.96932,3e-05,4.01536]
[1778842494922,40.58,80746.5,0.0,0.96929,3e-05,4.01859]
[1778842495058,40.58,80746.5,0.0,0.96929,3e-05,4.01859]
[1778842495144,40.58,80743.56,0.0,0.9692,3e-05,4.02786]
[1778842496151,40.58,80739.83,0.0,0.96909,3e-05,4.03999]
[1778842497132,40.58,80739.83,0.0,0.96909,3e-05,4.03999]
[1778842497308,40.58,80739.83,0.0,0.96909,3e-05,4.03999]
[1778842502695,40.58,80739.29,0.0,0.96906,3e-05,4.04362]
[1778842502808,40.58,80739.93,0.0,0.96907,3e-05,4.04191]
[1778842503200,40.58,80740.83,0.0,0.9691,3e-05,4.03938]
[1778842504054,40.58,80740.83,0.0,0.9691,3e-05,4.03938]
[1778842504311,40.58,80740.83,0.0,0.9691,3e-05,4.03938]
[1778842510251,40.59,80741.95,0.0,0.96911,3e-05,4.03805]
[1778842515285,40.6,80741.03,0.0,0.96907,3e-05,4.04253]
[1778842520320,40.6,80740.87,0.0,0.96905,3e-05,4.04457]
[1778842521327,40.6,80737.97,0.0,0.96896,3e-05,4.05405]
[1778842522389,40.6,80735.49,0.0,0.96888,3e-05,4.0622]
[1778842522813,40.6,80735.49,0.0,0.96888,3e-05,4.0622]
[1778842523343,40.6,80735.7,0.0,0.96889,3e-05,4.06181]
[1778842523861,40.6,80735.7,0.0,0.96889,3e-05,4.06181]
[1778842524060,40.6,80735.7,0.0,0.96889,3e-05,4.06181]
[1778842526364,40.61,80740.33,0.0,0.96902,3e-05,4.04797]
[1778842528378,40.61,80745.16,0.0,0.96915,3e-05,4.03332]
[1778842529542,40.61,80745.16,0.0,0.96915,3e-05,4.03332]
[1778842529562,40.61,80745.16,0.0,0.96915,3e-05,4.03332]
[1778842530637,40.61,80748.43,0.0,0.96925,3e-05,4.02334]
[1778842530738,40.61,80748.01,0.0,0.96923,3e-05,4.025]
[1778842530811,40.61,80748.01,0.0,0.96923,3e-05,4.025]
[1778842534318,40.61,80745.4,0.0,0.96917,3e-05,4.03093]
[1778842534570,40.61,80745.4,0.0,0.96917,3e-05,4.03093]
[1778842540462,40.62,80746.32,0.0,0.96918,3e-05,4.03022]
[1778842545292,40.62,80749.04,0.0,0.96924,3e-05,4.02293]
[1778842545309,40.62,80749.04,0.0,0.96924,3e-05,4.02293]
[1778842547170,40.62,80748.57,0.0,0.96922,3e-05,4.02505]
[1778842547309,40.62,80748.57,0.0,0.96922,3e-05,4.02505]
[1778842547511,40.63,80746.96,0.0,0.96917,3e-05,4.03044]
[1778842550369,40.63,80746.37,0.0,0.96915,3e-05,4.03292]
[1778842550565,40.63,80746.37,0.0,0.96915,3e-05,4.03292]
[1778842555567,40.63,80743.23,0.0,0.96904,3e-05,4.04469]
[1778842556908,40.63,80742.08,0.0,0.969,3e-05,4.04862]
[1778842557061,40.63,80742.08,0.0,0.969,3e-05,4.04862]
[1778842558195,40.63,80739.74,0.0,0.96893,3e-05,4.05631]
[1778842558308,40.63,80739.74,0.0,0.96893,3e-05,4.05631]
[1778842558588,40.63,80739.42,0.0,0.96892,3e-05,4.0576]
[1778842563623,40.64,80739.07,0.0,0.9689,3e-05,4.06005]
[1778842568658,40.64,80739.03,0.0,0.96888,3e-05,4.0615]
[1778842571805,40.65,80739.58,0.0,0.96889,3e-05,4.06055]
[1778842572059,40.65,80739.58,0.0,0.96889,3e-05,4.06055]
[1778842575707,40.65,80729.21,0.0,0.96857,3e-05,4.09452]
[1778842576714,40.65,80726.67,0.0,0.96849,3e-05,4.10282]
[1778842576931,40.65,80726.67,0.0,0.96849,3e-05,4.10282]
[1778842577062,40.65,80726.67,0.0,0.96849,3e-05,4.10282]
[1778842578728,40.65,80716.05,0.0,0.96817,3e-05,4.13716]
[1778842579735,40.65,80712.34,0.0,0.96806,3e-05,4.14921]
[1778842581749,40.65,80719.43,0.0,0.96827,3e-05,4.12669]
[1778842582385,40.65,80719.43,0.0,0.96827,3e-05,4.12669]
[1778842582561,40.65,80719.43,0.0,0.96827,3e-05,4.12669]
[1778842587136,40.65,80718.58,0.0,0.96824,3e-05,4.13022]
[1778842587309,40.65,80718.58,0.0,0.96824,3e-05,4.13022]
[1778842588586,40.65,80719.75,0.0,0.96827,3e-05,4.12662]
[1778842588798,40.65,80719.36,0.0,0.96826,3e-05,4.12803]
[1778842588807,40.65,80719.36,0.0,0.96826,3e-05,4.12803]
[1778842591819,40.66,80716.15,0.0,0.96818,3e-05,4.13541]
[1778842593011,40.66,80716.15,0.0,0.96818,3e-05,4.13541]
[1778842593057,40.66,80716.15,0.0,0.96818,3e-05,4.13541]
[1778842597288,40.66,80713.68,0.0,0.9681,3e-05,4.14385]
[1778842597310,40.66,80713.68,0.0,0.9681,3e-05,4.14385]
[1778842597385,40.66,80713.37,0.0,0.96809,3e-05,4.1451]
[1778842600462,40.66,80712.76,0.0,0.96807,3e-05,4.14718]
[1778842600565,40.66,80712.76,0.0,0.96807,3e-05,4.14718]
[1778842605510,40.66,80716.1,0.0,0.96816,3e-05,4.13708]
[1778842605561,40.66,80716.1,0.0,0.96816,3e-05,4.13708]
[1778842605596,40.66,80717.28,0.0,0.9682,3e-05,4.13358]
[1778842605971,40.66,80717.28,0.0,0.9682,3e-05,4.13358]
[1778842606061,40.66,80717.28,0.0,0.9682,3e-05,4.13358]
[1778842611960,40.66,80715.28,0.0,0.96813,3e-05,4.14079]
[1778842616995,40.66,80715.74,0.0,0.96814,3e-05,4.13994]
[1778842624046,40.67,80715.73,0.0,0.96813,3e-05,4.1408]
[1778842625911,40.67,80718.38,0.0,0.96821,3e-05,4.13242]
[1778842626064,40.67,80718.38,0.0,0.96821,3e-05,4.13242]
[1778842627517,40.67,80720.37,0.0,0.96827,3e-05,4.12618]
[1778842627564,40.67,80720.37,0.0,0.96827,3e-05,4.12618]
[1778842627616,40.67,80720.38,0.0,0.96826,3e-05,4.12644]
[1778842633109,40.67,80720.76,0.0,0.96827,3e-05,4.12602]
[1778842634116,40.67,80725.54,0.0,0.96841,3e-05,4.1109]
[1778842635043,40.67,80725.54,0.0,0.96841,3e-05,4.1109]
[1778842635060,40.67,80725.54,0.0,0.96841,3e-05,4.1109]
[1778842640159,40.67,80726.76,0.0,0.96844,3e-05,4.1082]
[1778842645721,40.68,80729.44,0.0,0.96851,3e-05,4.10045]
[1778842645809,40.68,80729.44,0.0,0.96851,3e-05,4.10045]
[1778842645822,40.68,80733.55,0.0,0.96863,3e-05,4.08778]
[1778842647356,40.68,80733.92,0.0,0.96864,3e-05,4.0866]
[1778842647563,40.68,80733.92,0.0,0.96864,3e-05,4.0866]
[1778842647590,40.68,80734.09,0.0,0.96864,3e-05,4.08654]
[1778842649537,40.68,80731.33,0.0,0.96856,3e-05,4.09532]
[1778842649562,40.68,80731.33,0.0,0.96856,3e-05,4.09532]
[1778842650229,40.68,80721.2,0.0,0.96825,3e-05,4.12812]
[1778842651236,40.68,80717.61,0.0,0.96816,3e-05,4.13648]
[1778842652151,40.68,80717.61,0.0,0.96816,3e-05,4.13648]
[1778842652234,40.68,80717.61,0.0,0.96816,3e-05,4.13648]
[1778842652243,40.68,80715.52,0.0,0.9681,3e-05,4.14335]
[1778842653478,40.68,80715.52,0.0,0.9681,3e-05,4.14335]
[1778842653567,40.68,80715.52,0.0,0.9681,3e-05,4.14335]
[1778842653669,40.68,80725.17,0.0,0.96839,3e-05,4.11275]
[1778842654260,40.68,80737.81,0.0,0.96877,3e-05,4.07252]
[1778842655602,40.68,80737.81,0.0,0.96877,3e-05,4.07252]
[1778842655809,40.68,80737.81,0.0,0.96877,3e-05,4.07252]
[1778842655684,40.68,80732.84,0.0,0.96861,3e-05,4.08876]
[1778842656827,40.68,80732.84,0.0,0.96861,3e-05,4.08876]
[1778842657058,40.68,80733.93,0.0,0.96865,3e-05,4.08529]
[1778842657281,40.69,80734.71,0.0,0.96867,3e-05,4.08305]
[1778842662316,40.69,80735.09,0.0,0.96867,3e-05,4.08328]
[1778842667351,40.69,80733.47,0.0,0.96861,3e-05,4.08957]
[1778842668810,40.69,80733.47,0.0,0.96861,3e-05,4.08957]
[1778842668851,40.69,80729.88,0.0,0.9685,3e-05,4.10122]
[1778842674400,40.7,80725.84,0.0,0.96836,3e-05,4.11527]
[1778842674980,40.7,80725.84,0.0,0.96836,3e-05,4.11527]
[1778842675062,40.7,80725.84,0.0,0.96836,3e-05,4.11527]
[1778842675558,40.7,80725.84,0.0,0.96836,3e-05,4.11527]
[1778842675807,40.7,80725.84,0.0,0.96836,3e-05,4.11527]
[1778842675659,40.7,80725.35,0.0,0.96835,3e-05,4.11701]
[1778842680541,40.7,80722.96,0.0,0.96827,3e-05,4.12535]
[1778842680565,40.7,80722.96,0.0,0.96827,3e-05,4.12535]
[1778842680652,40.7,80722.96,0.0,0.96827,3e-05,4.12535]
[1778842680808,40.7,80722.96,0.0,0.96827,3e-05,4.12535]
[1778842680753,40.7,80723.09,0.0,0.96827,3e-05,4.1251]
[1778842686484,40.7,80723.13,0.0,0.96826,3e-05,4.12597]
[1778842691196,40.7,80723.6,0.0,0.96827,3e-05,4.12513]
[1778842691309,40.7,80723.6,0.0,0.96827,3e-05,4.12513]
[1778842691522,40.71,80723.41,0.0,0.96826,3e-05,4.12591]
[1778842691963,40.71,80723.41,0.0,0.96826,3e-05,4.12591]
[1778842692060,40.71,80723.41,0.0,0.96826,3e-05,4.12591]
[1778842697866,40.71,80722.39,0.0,0.96822,3e-05,4.13001]
[1778842697895,40.71,80721.99,0.0,0.96821,3e-05,4.13146]
[1778842698012,40.71,80721.99,0.0,0.96821,3e-05,4.13146]
[1778842698060,40.71,80721.99,0.0,0.96821,3e-05,4.13146]
[1778842703607,40.71,80722.04,0.0,0.9682,3e-05,4.13235]
[1778842706987,40.71,80723.53,0.0,0.96824,3e-05,4.12814]
[1778842707065,40.71,80723.53,0.0,0.96824,3e-05,4.12814]
[1778842707292,40.71,80723.53,0.0,0.96824,3e-05,4.12814]
[1778842707310,40.71,80723.53,0.0,0.96824,3e-05,4.12814]
[1778842707635,40.71,80723.55,0.0,0.96824,3e-05,4.12827]
[1778842712670,40.72,80718.86,0.0,0.96811,3e-05,4.14095]
[1778842713218,40.72,80718.86,0.0,0.96811,3e-05,4.14095]
[1778842713312,40.72,80718.86,0.0,0.96811,3e-05,4.14095]
[1778842713459,40.72,80718.86,0.0,0.96811,3e-05,4.14095]
[1778842713558,40.72,80718.86,0.0,0.96811,3e-05,4.14095]
[1778842713677,40.72,80718.18,0.0,0.96809,3e-05,4.14331]
[1778842718377,40.72,80718.06,0.0,0.96808,3e-05,4.14442]
[1778842718563,40.72,80718.06,0.0,0.96808,3e-05,4.14442]
[1778842718706,40.72,80718.06,0.0,0.96808,3e-05,4.14442]
[1778842718808,40.72,80718.06,0.0,0.96808,3e-05,4.14442]
[1778842718909,40.72,80717.75,0.0,0.96807,3e-05,4.1456]
[1778842724754,40.72,80718.72,0.0,0.96809,3e-05,4.14362]
[1778842727421,40.72,80718.15,0.0,0.96807,3e-05,4.14583]
[1778842727561,40.72,80718.15,0.0,0.96807,3e-05,4.14583]
[1778842727725,40.72,80718.15,0.0,0.96807,3e-05,4.14583]
[1778842727807,40.72,80718.15,0.0,0.96807,3e-05,4.14583]
[1778842727903,40.72,80717.76,0.0,0.96805,3e-05,4.14727]
[1778842734824,40.73,80716.95,0.0,0.96802,3e-05,4.15115]
[1778842739859,40.73,80714.98,0.0,0.96795,3e-05,4.15837]
[1778842743919,40.73,80715.44,0.0,0.96796,3e-05,4.15741]
[1778842744061,40.73,80715.59,0.0,0.96796,3e-05,4.1571]
[1778842744227,40.73,80715.59,0.0,0.96796,3e-05,4.1571]
[1778842744309,40.73,80715.59,0.0,0.96796,3e-05,4.1571]
[1778842744894,40.73,80715.69,0.0,0.96796,3e-05,4.15695]
[1778842749929,40.74,80715.86,0.0,0.96796,3e-05,4.15726]
[1778842754964,40.74,80713.94,0.0,0.96789,3e-05,4.16428]
[1778842756259,40.74,80713.94,0.0,0.96789,3e-05,4.16428]
[1778842756312,40.74,80713.94,0.0,0.96789,3e-05,4.16428]
[1778842756578,40.74,80713.94,0.0,0.96789,3e-05,4.16428]
[1778842756810,40.74,80713.94,0.0,0.96789,3e-05,4.16428]
[1778842756911,40.74,80713.92,0.0,0.96789,3e-05,4.16467]
[1778842757986,40.74,80709.96,0.0,0.96777,3e-05,4.17758]
[1778842762013,40.74,80697.61,0.0,0.96738,3e-05,4.21807]
[1778842763021,40.74,80692.51,0.0,0.96722,3e-05,4.23471]
[1778842765359,40.74,80694.37,0.0,0.96728,3e-05,4.22869]
[1778842765561,40.74,80694.37,0.0,0.96728,3e-05,4.22869]
[1778842765599,40.74,80694.37,0.0,0.96728,3e-05,4.22869]
[1778842765816,40.74,80694.37,0.0,0.96728,3e-05,4.22869]
[1778842765917,40.74,80695.43,0.0,0.96731,3e-05,4.22533]
[1778842771078,40.74,80694.79,0.0,0.96732,3e-05,4.22421]
[1778842776740,40.74,80695.66,0.0,0.96734,3e-05,4.22153]
[1778842776808,40.74,80695.66,0.0,0.96734,3e-05,4.22153]
[1778842776891,40.74,80701.48,0.0,0.96752,3e-05,4.20275]
[1778842777162,40.74,80701.48,0.0,0.96752,3e-05,4.20275]
[1778842777308,40.74,80701.48,0.0,0.96752,3e-05,4.20275]
[1778842783164,40.74,80701.63,0.0,0.96752,3e-05,4.20267]
[1778842788199,40.74,80701.02,0.0,0.9675,3e-05,4.20495]
[1778842791991,40.75,80702.75,0.0,0.96755,3e-05,4.19947]
[1778842791995,40.75,80702.24,0.0,0.96754,3e-05,4.20125]
[1778842792060,40.75,80702.24,0.0,0.96754,3e-05,4.20125]
[1778842792345,40.75,80702.24,0.0,0.96754,3e-05,4.20125]
[1778842792559,40.75,80702.24,0.0,0.96754,3e-05,4.20125]
[1778842792595,40.75,80702.55,0.0,0.96754,3e-05,4.20031]
[1778842798270,40.75,80705.71,0.0,0.96764,3e-05,4.19042]
[1778842799495,40.75,80705.71,0.0,0.96764,3e-05,4.19042]
[1778842799560,40.75,80705.71,0.0,0.96764,3e-05,4.19042]
[1778842799788,40.75,80705.71,0.0,0.96764,3e-05,4.19042]
[1778842799808,40.75,80705.71,0.0,0.96764,3e-05,4.19042]
[1778842799823,40.75,80708.14,0.0,0.96771,3e-05,4.18274]
[1778842801302,40.75,80714.66,0.0,0.96791,3e-05,4.16182]
[1778842804324,40.75,80716.58,0.0,0.96797,3e-05,4.15601]
[1778842805261,40.75,80716.58,0.0,0.96797,3e-05,4.15601]
[1778842805309,40.75,80716.58,0.0,0.96797,3e-05,4.15601]
[1778842806383,40.75,80718.47,0.0,0.96802,3e-05,4.15008]
[1778842806561,40.75,80718.47,0.0,0.96802,3e-05,4.15008]
[1778842806596,40.75,80720.56,0.0,0.96808,3e-05,4.14366]
[1778842809203,40.75,80721.3,0.0,0.9681,3e-05,4.14145]
[1778842809307,40.75,80721.3,0.0,0.9681,3e-05,4.14145]
[1778842814394,40.75,80724.14,0.0,0.96818,3e-05,4.13337]
[1778842815916,40.75,80724.14,0.0,0.96818,3e-05,4.13337]
[1778842815932,40.75,80731.11,0.0,0.96839,3e-05,4.11146]
[1778842816058,40.75,80731.11,0.0,0.96839,3e-05,4.11146]
[1778842816214,40.75,80731.11,0.0,0.96839,3e-05,4.11146]
[1778842816310,40.75,80731.11,0.0,0.96839,3e-05,4.11146]
[1778842816408,40.75,80733.94,0.0,0.96847,3e-05,4.10244]
[1778842818423,40.76,80733.67,0.0,0.96846,3e-05,4.10375]
[1778842821443,40.76,80737.85,0.0,0.96858,3e-05,4.09114]
[1778842822242,40.76,80737.85,0.0,0.96858,3e-05,4.09114]
[1778842822309,40.76,80737.85,0.0,0.96858,3e-05,4.09114]
[1778842822732,40.76,80737.85,0.0,0.96858,3e-05,4.09114]
[1778842822809,40.76,80737.85,0.0,0.96858,3e-05,4.09114]
[1778842822833,40.76,80737.82,0.0,0.96857,3e-05,4.09171]
[1778842824464,40.76,80741.82,0.0,0.96869,3e-05,4.07926]
[1778842827254,40.76,80743.8,0.0,0.96875,3e-05,4.07348]
[1778842827311,40.76,80743.8,0.0,0.96875,3e-05,4.07348]
[1778842827485,40.76,80742.8,0.0,0.96871,3e-05,4.07691]
[1778842828330,40.76,80742.8,0.0,0.96871,3e-05,4.07691]
[1778842828561,40.76,80742.8,0.0,0.96871,3e-05,4.07691]
[1778842833528,40.77,80747.75,0.0,0.96887,3e-05,4.05974]
[1778842837933,40.77,80749.99,0.0,0.96893,3e-05,4.0535]
[1778842837955,40.77,80750.09,0.0,0.96893,3e-05,4.05346]
[1778842838059,40.77,80750.09,0.0,0.96893,3e-05,4.05346]
[1778842838563,40.77,80750.31,0.0,0.96893,3e-05,4.05305]
[1778842839102,40.77,80750.31,0.0,0.96893,3e-05,4.05305]
[1778842839313,40.77,80750.31,0.0,0.96893,3e-05,4.05305]
[1778842843598,40.78,80747.32,0.0,0.96883,3e-05,4.06388]
[1778842844152,40.78,80747.32,0.0,0.96883,3e-05,4.06388]
[1778842844310,40.78,80747.32,0.0,0.96883,3e-05,4.06388]
[1778842844726,40.78,80747.32,0.0,0.96883,3e-05,4.06388]
[1778842844810,40.78,80747.32,0.0,0.96883,3e-05,4.06388]
[1778842844827,40.78,80748.75,0.0,0.96887,3e-05,4.05962]
[1778842849477,40.78,80748.72,0.0,0.96886,3e-05,4.06078]
[1778842849563,40.78,80748.72,0.0,0.96886,3e-05,4.06078]
[1778842850000,40.78,80748.72,0.0,0.96886,3e-05,4.06078]
[1778842850060,40.78,80748.72,0.0,0.96886,3e-05,4.06078]
[1778842849640,40.78,80747.55,0.0,0.96882,3e-05,4.06473]
[1778842853668,40.78,80744.7,0.0,0.96873,3e-05,4.07473]
[1778842854372,40.78,80744.7,0.0,0.96873,3e-05,4.07473]
[1778842854567,40.78,80744.7,0.0,0.96873,3e-05,4.07473]
[1778842854620,40.78,80744.7,0.0,0.96873,3e-05,4.07473]
[1778842854808,40.78,80744.7,0.0,0.96873,3e-05,4.07473]
[1778842854894,40.78,80742.1,0.0,0.96865,3e-05,4.08319]
[1778842860717,40.79,80743.57,0.0,0.96868,3e-05,4.07983]
[1778842862104,40.79,80743.52,0.0,0.96868,3e-05,4.0802]
[1778842862312,40.79,80743.52,0.0,0.96868,3e-05,4.0802]
[1778842867177,40.79,80743.17,0.0,0.96866,3e-05,4.08238]
[1778842867315,40.79,80743.17,0.0,0.96866,3e-05,4.08238]
[1778842872189,40.79,80743.34,0.0,0.96865,3e-05,4.08289]
[1778842872315,40.79,80743.34,0.0,0.96865,3e-05,4.08289]
[1778842872996,40.79,80743.34,0.0,0.96865,3e-05,4.08289]
[1778842873059,40.79,80743.34,0.0,0.96865,3e-05,4.08289]
[1778842872801,40.79,80742.11,0.0,0.96861,3e-05,4.087]
[1778842878843,40.8,80742.47,0.0,0.96861,3e-05,4.08711]
[1778842879102,40.8,80742.47,0.0,0.96861,3e-05,4.08711]
[1778842879310,40.8,80742.47,0.0,0.96861,3e-05,4.08711]
[1778842879724,40.8,80742.47,0.0,0.96861,3e-05,4.08711]
[1778842879811,40.8,80742.47,0.0,0.96861,3e-05,4.08711]
[1778842879850,40.8,80742.49,0.0,0.96861,3e-05,4.08726]
[1778842884886,40.8,80742.65,0.0,0.96861,3e-05,4.08782]
[1778842888954,40.8,80742.7,0.0,0.9686,3e-05,4.0883]
[1778842889060,40.8,80742.7,0.0,0.9686,3e-05,4.0883]
[1778842889056,40.8,80743.17,0.0,0.96861,3e-05,4.08702]
[1778842889753,40.8,80743.17,0.0,0.96861,3e-05,4.08702]
[1778842889808,40.8,80743.17,0.0,0.96861,3e-05,4.08702]
[1778842889920,40.81,80743.0,0.0,0.96861,3e-05,4.08777]
[1778842891934,40.81,80740.49,0.0,0.96855,3e-05,4.09282]
[1778842892941,40.81,80737.43,0.0,0.96846,3e-05,4.10275]
[1778842893943,40.81,80737.43,0.0,0.96846,3e-05,4.10275]
[1778842894057,40.81,80737.43,0.0,0.96846,3e-05,4.10275]
[1778842896834,40.81,80737.91,0.0,0.96847,3e-05,4.10179]
[1778842897060,40.81,80737.91,0.0,0.96847,3e-05,4.10179]
[1778842897098,40.81,80739.55,0.0,0.96851,3e-05,4.09677]
[1778842903011,40.81,80741.09,0.0,0.96855,3e-05,4.09312]
[1778842907020,40.81,80743.07,0.0,0.9686,3e-05,4.08746]
[1778842907062,40.81,80743.07,0.0,0.9686,3e-05,4.08746]
[1778842909055,40.82,80739.86,0.0,0.9685,3e-05,4.09828]
[1778842911069,40.82,80733.03,0.0,0.96829,3e-05,4.1204]
[1778842912076,40.82,80728.7,0.0,0.96816,3e-05,4.13438]
[1778842912188,40.82,80728.7,0.0,0.96816,3e-05,4.13438]
[1778842912310,40.82,80728.7,0.0,0.96816,3e-05,4.13438]
[1778842913110,40.82,80728.7,0.0,0.96816,3e-05,4.13438]
[1778842913083,40.82,80727.57,0.0,0.96812,3e-05,4.13813]
[1778842913307,40.82,80727.57,0.0,0.96812,3e-05,4.13813]
[1778842917111,40.82,80723.34,0.0,0.96799,3e-05,4.1522]
[1778842919125,40.82,80720.41,0.0,0.9679,3e-05,4.16184]
[1778842920132,40.82,80717.9,0.0,0.96782,3e-05,4.17001]
[1778842920653,40.82,80717.9,0.0,0.96782,3e-05,4.17001]
[1778842920806,40.82,80717.9,0.0,0.96782,3e-05,4.17001]
[1778842921139,40.82,80717.87,0.0,0.96782,3e-05,4.17019]
[1778842922813,40.82,80717.87,0.0,0.96782,3e-05,4.17019]
[1778842923059,40.82,80717.87,0.0,0.96782,3e-05,4.17019]
[1778842928188,40.82,80717.63,0.0,0.96781,3e-05,4.17163]
[1778842929872,40.82,80717.63,0.0,0.96781,3e-05,4.17163]
[1778842931312,40.82,80715.08,0.0,0.96773,3e-05,4.18004]
[1778842931565,40.82,80715.08,0.0,0.96773,3e-05,4.18004]
[1778842932633,40.82,80714.53,0.0,0.96771,3e-05,4.18199]
[1778842932732,40.82,80707.83,0.0,0.9675,3e-05,4.20362]
[1778842933637,40.82,80689.77,0.0,0.96694,3e-05,4.26237]
[1778842934243,40.82,80669.37,0.0,0.9663,3e-05,4.32931]
[1778842935250,40.82,80668.08,0.0,0.96626,3e-05,4.33342]
[1778842936562,40.82,80668.08,0.0,0.96626,3e-05,4.33342]
[1778842936692,40.82,80669.41,0.0,0.9663,3e-05,4.3287]
[1778842942299,40.83,80670.15,0.0,0.9663,3e-05,4.32896]
[1778842943306,40.83,80665.98,0.0,0.96616,3e-05,4.34329]
[1778842944313,40.83,80659.84,0.0,0.96597,3e-05,4.36346]
[1778842947881,40.83,80660.17,0.0,0.96598,3e-05,4.36194]
[1778842949348,40.83,80656.62,0.0,0.96587,3e-05,4.37381]
[1778842950840,40.83,80656.62,0.0,0.96587,3e-05,4.37381]
[1778842951060,40.83,80656.62,0.0,0.96587,3e-05,4.37381]
[1778842955233,40.83,80656.69,0.0,0.96591,3e-05,4.36906]
[1778842955310,40.83,80656.69,0.0,0.96591,3e-05,4.36906]
[1778842955390,40.83,80653.73,0.0,0.96581,3e-05,4.37869]
[1778842960425,40.82,80653.5,0.0,0.96582,3e-05,4.37827]
[1778842961432,40.82,80651.22,0.0,0.96575,3e-05,4.38563]
[1778842962423,40.82,80651.22,0.0,0.96575,3e-05,4.38563]
[1778842962562,40.82,80651.22,0.0,0.96575,3e-05,4.38563]
[1778842962662,40.83,80647.93,0.0,0.96563,3e-05,4.39748]
[1778842964453,40.83,80653.76,0.0,0.96582,3e-05,4.37848]
[1778842965460,40.83,80656.18,0.0,0.9659,3e-05,4.37018]
[1778842969140,40.82,80656.78,0.0,0.96592,3e-05,4.36773]
[1778842969309,40.82,80657.22,0.0,0.96594,3e-05,4.36603]
[1778842974306,40.82,80659.16,0.0,0.96601,3e-05,4.35843]
[1778842974561,40.82,80659.16,0.0,0.96601,3e-05,4.35843]
[1778842976537,40.82,80662.53,0.0,0.96612,3e-05,4.34655]
[1778842977544,40.82,80664.98,0.0,0.9662,3e-05,4.33822]
[1778842981278,40.82,80665.22,0.0,0.96622,3e-05,4.33682]
[1778842981310,40.82,80665.22,0.0,0.96622,3e-05,4.33682]
[1778842984867,40.81,80665.52,0.0,0.96623,3e-05,4.33527]
[1778842985059,40.81,80665.52,0.0,0.96623,3e-05,4.33527]
[1778842985600,40.81,80668.75,0.0,0.96634,3e-05,4.32423]
[1778842986607,40.81,80673.12,0.0,0.96648,3e-05,4.30965]
[1778842987357,40.81,80673.12,0.0,0.96648,3e-05,4.30965]
[1778842987563,40.81,80673.12,0.0,0.96648,3e-05,4.30965]
[1778842987614,40.81,80671.11,0.0,0.96642,3e-05,4.31612]
[1778842989646,40.81,80667.7,0.0,0.96631,3e-05,4.32709]
[1778842990639,40.81,80670.99,0.0,0.96642,3e-05,4.31608]
[1778842995674,40.81,80669.86,0.0,0.96639,3e-05,4.31892]
[1778842997279,40.81,80669.61,0.0,0.96638,3e-05,4.31975]
[1778842997308,40.81,80669.61,0.0,0.96638,3e-05,4.31975]
[1778843002723,40.81,80666.24,0.0,0.96628,3e-05,4.32986]
[1778843008765,40.8,80666.11,0.0,0.96629,3e-05,4.32941]
[1778843013547,40.8,80666.12,0.0,0.96632,3e-05,4.32536]
[1778843013560,40.8,80666.12,0.0,0.96632,3e-05,4.32536]
[1778843018191,40.8,80665.81,0.0,0.96631,3e-05,4.32583]
[1778843018314,40.8,80666.54,0.0,0.96634,3e-05,4.32327]
[1778843018835,40.8,80669.43,0.0,0.96643,3e-05,4.3136]
[1778843020849,40.8,80667.57,0.0,0.96638,3e-05,4.31948]
[1778843026747,40.8,80667.88,0.0,0.96639,3e-05,4.31791]
[1778843026809,40.8,80667.88,0.0,0.96639,3e-05,4.31791]
[1778843031926,40.79,80669.58,0.0,0.96645,3e-05,4.3114]
[1778843036961,40.79,80669.08,0.0,0.96644,3e-05,4.31242]
[1778843037911,40.79,80669.08,0.0,0.96644,3e-05,4.31242]
[1778843038058,40.79,80669.08,0.0,0.96644,3e-05,4.31242]
[1778843042873,40.79,80667.35,0.0,0.96639,3e-05,4.31747]
[1778843043059,40.79,80667.35,0.0,0.96639,3e-05,4.31747]
[1778843044010,40.79,80664.1,0.0,0.96629,3e-05,4.32793]
[1778843047031,40.79,80666.13,0.0,0.96634,3e-05,4.32288]
[1778843048801,40.8,80666.28,0.0,0.96634,3e-05,4.32294]
[1778843048808,40.8,80666.28,0.0,0.96634,3e-05,4.32294]
[1778843054080,40.81,80664.3,0.0,0.96625,3e-05,4.33277]
[1778843055693,40.81,80663.71,0.0,0.96622,3e-05,4.33526]
[1778843056562,40.81,80662.81,0.0,0.96619,3e-05,4.33877]
[1778843059594,40.81,80663.56,0.0,0.9662,3e-05,4.33789]
[1778843065158,40.82,80654.59,0.0,0.96588,3e-05,4.37082]
[1778843066165,40.82,80646.61,0.0,0.96562,3e-05,4.39788]
[1778843071200,40.83,80647.68,0.0,0.96566,3e-05,4.39294]
[1778843076235,40.84,80646.45,0.0,0.9656,3e-05,4.39915]
[1778843078249,40.84,80644.25,0.0,0.96552,3e-05,4.40731]
[1778843079256,40.84,80639.32,0.0,0.96536,3e-05,4.42422]
[1778843080263,40.84,80632.54,0.0,0.96513,3e-05,4.44736]
[1778843080379,40.84,80632.54,0.0,0.96513,3e-05,4.44736]
[1778843080562,40.84,80632.54,0.0,0.96513,3e-05,4.44736]
[1778843081270,40.84,80633.18,0.0,0.96515,3e-05,4.44553]
[1778843083284,40.84,80640.23,0.0,0.96538,3e-05,4.42252]
[1778843084291,40.84,80645.01,0.0,0.96553,3e-05,4.40689]
[1778843088907,40.85,80646.02,0.0,0.96555,3e-05,4.4047]
[1778843089327,40.85,80642.41,0.0,0.96542,3e-05,4.41756]
[1778843091341,40.85,80640.35,0.0,0.96535,3e-05,4.42521]
[1778843092561,40.85,80640.35,0.0,0.96535,3e-05,4.42521]
[1778843092659,40.85,80637.11,0.0,0.96524,3e-05,4.43644]
[1778843096377,40.86,80633.79,0.0,0.96512,3e-05,4.44895]
[1778843098116,40.86,80633.79,0.0,0.96512,3e-05,4.44895]
[1778843098308,40.86,80633.79,0.0,0.96512,3e-05,4.44895]
[1778843099397,40.86,80626.75,0.0,0.96488,3e-05,4.47364]
[1778843100564,40.86,80626.75,0.0,0.96488,3e-05,4.47364]
[1778843100665,40.86,80625.36,0.0,0.96483,3e-05,4.47862]
[1778843104708,40.86,80624.18,0.0,0.96478,3e-05,4.48344]
[1778843104808,40.86,80624.18,0.0,0.96478,3e-05,4.48344]
[1778843110474,40.87,80627.53,0.0,0.96488,3e-05,4.47405]
[1778843115463,40.87,80629.21,0.0,0.96492,3e-05,4.4696]
[1778843115466,40.87,80629.21,0.0,0.96492,3e-05,4.4696]
[1778843115560,40.87,80629.21,0.0,0.96492,3e-05,4.4696]
[1778843115626,40.87,80628.99,0.0,0.96491,3e-05,4.47066]
[1778843121559,40.96,80629.91,0.0,0.96466,3e-05,4.49681]
[1778843122386,40.96,80629.91,0.0,0.96466,3e-05,4.49681]
[1778843122559,40.96,80629.91,0.0,0.96466,3e-05,4.49681]
[1778843122566,40.98,80629.4,0.0,0.96457,3e-05,4.50646]
[1778843127601,41.08,80628.8,0.0,0.96419,3e-05,4.54576]
[1778843130622,41.14,80624.07,0.0,0.96383,3e-05,4.58254]
[1778843131629,41.14,80617.52,0.0,0.96363,3e-05,4.602]
[1778843132636,41.15,80613.03,0.0,0.96348,3e-05,4.61799]
[1778843134809,41.15,80613.06,0.0,0.96347,3e-05,4.61847]
[1778843135057,41.15,80613.06,0.0,0.96347,3e-05,4.61847]
[1778843135087,41.18,80612.9,0.0,0.96336,3e-05,4.6305]
[1778843140692,41.2,80613.28,0.0,0.96329,3e-05,4.63705]
[1778843142410,41.2,80613.84,0.0,0.96331,3e-05,4.63568]
[1778843142462,41.2,80613.84,0.0,0.96331,3e-05,4.63568]
[1778843142573,41.2,80613.84,0.0,0.96331,3e-05,4.63568]
[1778843142595,41.2,80613.84,0.0,0.9633,3e-05,4.63624]
[1778843147745,41.21,80616.08,0.0,0.96335,3e-05,4.63133]
[1778843148751,41.21,80619.87,0.0,0.96347,3e-05,4.61889]
[1778843149758,41.22,80624.72,0.0,0.96363,3e-05,4.60288]
[1778843151772,41.25,80628.37,0.0,0.96364,3e-05,4.60225]
[1778843153158,41.25,80628.37,0.0,0.96364,3e-05,4.60225]
[1778843153160,41.25,80628.37,0.0,0.96364,3e-05,4.60225]
[1778843153308,41.25,80628.37,0.0,0.96364,3e-05,4.60225]
[1778843153261,41.28,80628.39,0.0,0.96352,3e-05,4.61412]
[1778843158821,41.35,80630.28,0.0,0.96336,3e-05,4.63116]
[1778843161842,41.35,80636.35,0.0,0.96355,3e-05,4.61209]
[1778843163856,41.39,80642.28,0.0,0.96364,3e-05,4.60311]
[1778843168442,41.42,80643.9,0.0,0.96357,3e-05,4.61023]
[1778843168502,41.42,80643.9,0.0,0.96357,3e-05,4.61023]
[1778843168561,41.42,80643.9,0.0,0.96357,3e-05,4.61023]
[1778843168891,41.42,80643.54,0.0,0.96355,3e-05,4.61203]
[1778843169898,41.43,80639.48,0.0,0.9634,3e-05,4.627]
[1778843174933,41.43,80640.45,0.0,0.96341,3e-05,4.62641]
[1778843179968,41.44,80640.36,0.0,0.96338,3e-05,4.62944]
[1778843185007,41.45,80641.21,0.0,0.96338,3e-05,4.62926]
[1778843186411,41.45,80641.21,0.0,0.96338,3e-05,4.62926]
[1778843186473,41.45,80641.18,0.0,0.96338,3e-05,4.62991]
[1778843186561,41.45,80641.18,0.0,0.96338,3e-05,4.62991]
[1778843188024,41.45,80641.16,0.0,0.96337,3e-05,4.63106]
[1778843193062,41.46,80640.52,0.0,0.96334,3e-05,4.63235]
[1778843194466,41.46,80641.84,0.0,0.96338,3e-05,4.62838]
[1778843194543,41.46,80641.84,0.0,0.96338,3e-05,4.62838]
[1778843194560,41.46,80641.84,0.0,0.96338,3e-05,4.62838]
[1778843195076,41.47,80641.53,0.0,0.96337,3e-05,4.62998]
[1778843200111,41.47,80638.19,0.0,0.96323,3e-05,4.64406]
[1778843201118,41.47,80633.9,0.0,0.96308,3e-05,4.65923]
[1778843202649,41.48,80634.26,0.0,0.96309,3e-05,4.65849]
[1778843202809,41.48,80634.26,0.0,0.96309,3e-05,4.65849]
[1778843203132,41.48,80634.62,0.0,0.9631,3e-05,4.65775]
[1778843208167,41.48,80634.68,0.0,0.96307,3e-05,4.66002]
[1778843211275,41.49,80634.94,0.0,0.96307,3e-05,4.66013]
[1778843211310,41.49,80634.94,0.0,0.96307,3e-05,4.66013]
[1778843211345,41.49,80634.94,0.0,0.96307,3e-05,4.66013]
[1778843211376,41.49,80634.84,0.0,0.96306,3e-05,4.66097]
[1778843211559,41.49,80634.84,0.0,0.96306,3e-05,4.66097]
[1778843216223,41.5,80628.67,0.0,0.96283,3e-05,4.68458]
[1778843218613,41.5,80626.43,0.0,0.96275,3e-05,4.6932]
[1778843218618,41.5,80626.43,0.0,0.96275,3e-05,4.6932]
[1778843218811,41.5,80626.43,0.0,0.96275,3e-05,4.6932]
[1778843219244,41.5,80626.05,0.0,0.96273,3e-05,4.69496]
[1778843224279,41.52,80626.25,0.0,0.96268,3e-05,4.70056]
[1778843228307,41.53,80621.44,0.0,0.96246,3e-05,4.7228]
[1778843229314,41.53,80616.01,0.0,0.96227,3e-05,4.74197]
[1778843230321,41.54,80611.46,0.0,0.96211,3e-05,4.75809]
[1778843234200,41.54,80610.4,0.0,0.96206,3e-05,4.7628]
[1778843234266,41.54,80610.4,0.0,0.96206,3e-05,4.7628]
[1778843234311,41.54,80610.4,0.0,0.96206,3e-05,4.7628]
[1778843234349,41.54,80610.41,0.0,0.96206,3e-05,4.76311]
[1778843239384,41.54,80610.71,0.0,0.96205,3e-05,4.76374]
[1778843244419,41.55,80612.41,0.0,0.96209,3e-05,4.75949]
[1778843247557,41.55,80612.82,0.0,0.9621,3e-05,4.75906]
[1778843247566,41.55,80612.82,0.0,0.9621,3e-05,4.75906]
[1778843247611,41.55,80612.82,0.0,0.9621,3e-05,4.75906]
[1778843247809,41.55,80612.82,0.0,0.9621,3e-05,4.75906]
[1778843248447,41.55,80612.89,0.0,0.9621,3e-05,4.75915]
[1778843253482,41.56,80612.65,0.0,0.9621,3e-05,4.75797]
[1778843258518,41.56,80611.89,0.0,0.96206,3e-05,4.76224]
[1778843261516,41.56,80611.55,0.0,0.96204,3e-05,4.76406]
[1778843261562,41.56,80611.55,0.0,0.96204,3e-05,4.76406]
[1778843267581,41.57,80610.6,0.0,0.96198,3e-05,4.7696]
[1778843269812,41.57,80610.16,0.0,0.96197,3e-05,4.77145]
[1778843270059,41.57,80610.16,0.0,0.96197,3e-05,4.77145]
[1778843270106,41.57,80610.16,0.0,0.96197,3e-05,4.77145]
[1778843270308,41.57,80610.16,0.0,0.96197,3e-05,4.77145]
[1778843270396,41.57,80610.48,0.0,0.96197,3e-05,4.77097]
[1778843275637,41.58,80611.36,0.0,0.96199,3e-05,4.76951]
[1778843280201,41.58,80611.71,0.0,0.96199,3e-05,4.76927]
[1778843280309,41.58,80611.71,0.0,0.96199,3e-05,4.76927]
[1778843285624,41.58,80611.04,0.0,0.96195,3e-05,4.77355]
[1778843285809,41.58,80611.04,0.0,0.96195,3e-05,4.77355]
[1778843285876,41.58,80611.04,0.0,0.96195,3e-05,4.77355]
[1778843286060,41.58,80611.04,0.0,0.96195,3e-05,4.77355]
[1778843286067,41.59,80611.54,0.0,0.96196,3e-05,4.77246]
[1778843291751,41.59,80610.49,0.0,0.96191,3e-05,4.77768]
[1778843296785,41.6,80610.97,0.0,0.96191,3e-05,4.77758]
[1778843301820,41.6,80610.09,0.0,0.96186,3e-05,4.78223]
[1778843303147,41.6,80610.09,0.0,0.96186,3e-05,4.78223]
[1778843303309,41.6,80610.09,0.0,0.96186,3e-05,4.78223]
[1778843308874,41.61,80613.26,0.0,0.96195,3e-05,4.77348]
[1778843310822,41.61,80613.23,0.0,0.96194,3e-05,4.7739]
[1778843311058,41.61,80613.23,0.0,0.96194,3e-05,4.7739]
[1778843311076,41.61,80613.23,0.0,0.96194,3e-05,4.7739]
[1778843311309,41.61,80613.23,0.0,0.96194,3e-05,4.7739]
[1778843311410,41.61,80613.54,0.0,0.96198,3e-05,4.76984]
[1778843316930,41.61,80612.94,0.0,0.96194,3e-05,4.77355]
[1778843322251,41.62,80610.05,0.0,0.96183,3e-05,4.78485]
[1778843322309,41.62,80610.05,0.0,0.96183,3e-05,4.78485]
[1778843328009,41.62,80609.68,0.0,0.96179,3e-05,4.78825]
[1778843333044,41.63,80610.04,0.0,0.96179,3e-05,4.78879]
[1778843338395,41.63,80611.29,0.0,0.96182,3e-05,4.78564]
[1778843338561,41.63,80611.29,0.0,0.96182,3e-05,4.78564]
[1778843338659,41.63,80611.36,0.0,0.96182,3e-05,4.7857]
[1778843338809,41.63,80611.36,0.0,0.96182,3e-05,4.7857]
[1778843339086,41.63,80611.29,0.0,0.96181,3e-05,4.78625]
[1778843344121,41.64,80610.35,0.0,0.96177,3e-05,4.791]
[1778843349156,41.64,80610.77,0.0,0.96177,3e-05,4.79102]
[1778843350247,41.64,80610.77,0.0,0.96177,3e-05,4.79102]
[1778843350307,41.64,80610.77,0.0,0.96177,3e-05,4.79102]
[1778843356205,41.65,80608.26,0.0,0.96166,3e-05,4.8018]
[1778843357000,41.65,80608.26,0.0,0.96166,3e-05,4.8018]
[1778843357058,41.65,80608.26,0.0,0.96166,3e-05,4.8018]
[1778843357330,41.65,80608.26,0.0,0.96166,3e-05,4.8018]
[1778843357561,41.65,80608.26,0.0,0.96166,3e-05,4.8018]
[1778843357409,41.65,80607.02,0.0,0.96161,3e-05,4.80639]
[1778843363254,41.65,80606.79,0.0,0.96159,3e-05,4.80882]
[1778843369296,41.66,80606.07,0.0,0.96155,3e-05,4.81295]
[1778843370737,41.66,80605.54,0.0,0.96153,3e-05,4.81507]
[1778843370809,41.66,80605.54,0.0,0.96153,3e-05,4.81507]
[1778843374331,41.66,80595.83,0.0,0.96121,3e-05,4.84641]
[1778843375338,41.66,80582.57,0.0,0.96074,4e-05,4.89319]
[1778843376346,41.66,80584.59,0.0,0.96081,4e-05,4.8862]
[1778843380444,41.66,80586.42,0.0,0.96087,4e-05,4.88016]
[1778843380564,41.66,80586.42,0.0,0.96087,4e-05,4.88016]
[1778843381260,41.66,80586.96,0.0,0.96089,4e-05,4.87839]
[1778843381309,41.66,80586.96,0.0,0.96089,4e-05,4.87839]
[1778843381382,41.66,80585.81,0.0,0.96084,4e-05,4.88257]
[1778843384403,41.66,80589.44,0.0,0.96097,4e-05,4.87019]
[1778843386417,41.67,80593.84,0.0,0.96112,4e-05,4.85504]
[1778843389104,41.67,80596.58,0.0,0.96121,3e-05,4.84578]
[1778843389309,41.67,80596.58,0.0,0.96121,3e-05,4.84578]
[1778843395480,41.67,80595.84,0.0,0.96118,4e-05,4.84946]
[1778843400515,41.67,80596.18,0.0,0.96118,4e-05,4.84894]
[1778843402530,41.67,80591.13,0.0,0.961,4e-05,4.86689]
[1778843404544,41.67,80585.42,0.0,0.9608,4e-05,4.88713]
[1778843405773,41.67,80585.55,0.0,0.9608,4e-05,4.88673]
[1778843405809,41.67,80585.55,0.0,0.9608,4e-05,4.88673]
[1778843407293,41.67,80585.13,0.0,0.96079,4e-05,4.88827]
[1778843407310,41.67,80585.13,0.0,0.96079,4e-05,4.88827]
[1778843407565,41.67,80583.58,0.0,0.96073,4e-05,4.89378]
[1778843409206,41.67,80585.79,0.0,0.96081,4e-05,4.88604]
[1778843409309,41.67,80585.79,0.0,0.96081,4e-05,4.88604]
[1778843409579,41.67,80589.95,0.0,0.96096,4e-05,4.87148]
[1778843411593,41.67,80593.35,0.0,0.96107,4e-05,4.85972]
[1778843415422,41.67,80594.5,0.0,0.96111,4e-05,4.856]
[1778843415563,41.67,80594.5,0.0,0.96111,4e-05,4.856]
[1778843415523,41.68,80594.5,0.0,0.96111,4e-05,4.8561]
[1778843417144,41.68,80596.52,0.0,0.96118,3e-05,4.84913]
[1778843417308,41.68,80596.52,0.0,0.96118,3e-05,4.84913]
[1778843423053,41.68,80600.92,0.0,0.96133,3e-05,4.83436]
[1778843423308,41.68,80600.92,0.0,0.96133,3e-05,4.83436]
[1778843423707,41.68,80602.29,0.0,0.96137,3e-05,4.82984]
[1778843423812,41.68,80602.29,0.0,0.96137,3e-05,4.82984]
[1778843423909,41.68,80602.64,0.0,0.96138,3e-05,4.82862]
[1778843428155,41.68,80604.05,0.0,0.96143,3e-05,4.82412]
[1778843428308,41.68,80604.05,0.0,0.96143,3e-05,4.82412]
[1778843428713,41.68,80610.41,0.0,0.96165,3e-05,4.80228]
[1778843433748,41.68,80610.42,0.0,0.96167,3e-05,4.79952]
[1778843435975,41.68,80610.74,0.0,0.96167,3e-05,4.7986]
[1778843436058,41.68,80610.74,0.0,0.96167,3e-05,4.7986]
[1778843437594,41.68,80611.27,0.0,0.96169,3e-05,4.79695]
[1778843437665,41.68,80615.17,0.0,0.96182,3e-05,4.78384]
[1778843437808,41.68,80615.17,0.0,0.96182,3e-05,4.78384]
[1778843440201,41.69,80616.43,0.0,0.96186,3e-05,4.7797]
[1778843440320,41.69,80616.43,0.0,0.96186,3e-05,4.7797]
[1778843443167,41.69,80618.13,0.0,0.96191,3e-05,4.77453]
[1778843443310,41.69,80618.13,0.0,0.96191,3e-05,4.77453]
[1778843443392,41.69,80620.99,0.0,0.96201,3e-05,4.76515]
[1778843444707,41.69,80622.3,0.0,0.96205,3e-05,4.76062]
[1778843444810,41.69,80622.3,0.0,0.96205,3e-05,4.76062]
[1778843446842,41.69,80627.44,0.0,0.96222,3e-05,4.74371]
[1778843451336,41.69,80628.69,0.0,0.96225,3e-05,4.74033]
[1778843451562,41.69,80628.69,0.0,0.96225,3e-05,4.74033]
[1778843451642,41.69,80628.69,0.0,0.96225,3e-05,4.74033]
[1778843451811,41.7,80628.0,0.0,0.96223,3e-05,4.74333]
[1778843451877,41.7,80627.98,0.0,0.96222,3e-05,4.7434]
[1778843456912,41.7,80630.03,0.0,0.96228,3e-05,4.7379]
[1778843458643,41.7,80630.03,0.0,0.96228,3e-05,4.7379]
[1778843458810,41.7,80629.76,0.0,0.96226,3e-05,4.73948]
[1778843460940,41.7,80637.08,0.0,0.96251,3e-05,4.71496]
[1778843461968,41.7,80637.08,0.0,0.96251,3e-05,4.71496]
[1778843462059,41.7,80637.08,0.0,0.96251,3e-05,4.71496]
[1778843462154,41.7,80645.29,0.0,0.96278,3e-05,4.68721]
[1778843462954,41.71,80650.74,0.0,0.96296,3e-05,4.66901]
[1778843463961,41.71,80656.61,0.0,0.96315,3e-05,4.64947]
[1778843465934,41.71,80659.57,0.0,0.96325,3e-05,4.63989]
[1778843466057,41.71,80659.57,0.0,0.96325,3e-05,4.63989]
[1778843468780,41.71,80663.33,0.0,0.96336,3e-05,4.6286]
[1778843468807,41.71,80663.33,0.0,0.96336,3e-05,4.6286]
[1778843468997,41.71,80663.36,0.0,0.96336,3e-05,4.62899]
[1778843472019,41.72,80659.83,0.0,0.96322,3e-05,4.6424]
[1778843473807,41.72,80657.69,0.0,0.96315,3e-05,4.65012]
[1778843474056,41.72,80657.69,0.0,0.96315,3e-05,4.65012]
[1778843480075,41.73,80657.17,0.0,0.9631,3e-05,4.65491]
[1778843485110,41.73,80655.21,0.0,0.96302,3e-05,4.66367]
[1778843486019,41.73,80655.21,0.0,0.96302,3e-05,4.66367]
[1778843486117,41.74,80648.03,0.0,0.96277,3e-05,4.68856]
[1778843487124,41.74,80642.52,0.0,0.96258,3e-05,4.7078]
[1778843488751,41.74,80640.93,0.0,0.96252,3e-05,4.71361]
[1778843488807,41.74,80640.93,0.0,0.96252,3e-05,4.71361]
[1778843489138,41.74,80640.34,0.0,0.9625,3e-05,4.71595]
[1778843494173,41.74,80640.29,0.0,0.96251,3e-05,4.71409]
[1778843500215,41.75,80639.35,0.0,0.96246,3e-05,4.71925]
[1778843500735,41.75,80639.35,0.0,0.96246,3e-05,4.71925]
[1778843504559,41.75,80638.61,0.0,0.96242,3e-05,4.72307]
[1778843508429,41.76,80639.11,0.0,0.96242,3e-05,4.72264]
[1778843508561,41.76,80639.11,0.0,0.96242,3e-05,4.72264]
[1778843508595,41.76,80638.75,0.0,0.96241,3e-05,4.72421]
[1778843510285,41.76,80630.35,0.0,0.96212,3e-05,4.75376]
[1778843512199,41.76,80628.64,0.0,0.96205,3e-05,4.75993]
[1778843512307,41.76,80628.64,0.0,0.96205,3e-05,4.75993]
[1778843518341,41.76,80630.08,0.0,0.96209,3e-05,4.75693]
[1778843523376,41.77,80634.12,0.0,0.96221,3e-05,4.74448]
[1778843524064,41.77,80634.12,0.0,0.96221,3e-05,4.74448]
[1778843524312,41.77,80634.12,0.0,0.96221,3e-05,4.74448]
[1778843524383,41.77,80636.04,0.0,0.96227,3e-05,4.73818]
[1778843525437,41.77,80636.04,0.0,0.96227,3e-05,4.73818]
[1778843525558,41.77,80636.04,0.0,0.96227,3e-05,4.73818]
[1778843529418,41.77,80642.0,0.0,0.96246,3e-05,4.71936]
[1778843529969,41.77,80642.0,0.0,0.96246,3e-05,4.71936]
[1778843530059,41.77,80642.0,0.0,0.96246,3e-05,4.71936]
[1778843530425,41.78,80643.88,0.0,0.96252,3e-05,4.71326]
[1778843531316,41.78,80643.88,0.0,0.96252,3e-05,4.71326]
[1778843531560,41.78,80643.88,0.0,0.96252,3e-05,4.71326]
[1778843534765,41.78,80645.73,0.0,0.96257,3e-05,4.70799]
[1778843534808,41.78,80644.64,0.0,0.96253,3e-05,4.71208]
[1778843535551,41.78,80644.64,0.0,0.96253,3e-05,4.71208]
[1778843535560,41.78,80644.64,0.0,0.96253,3e-05,4.71208]
[1778843535652,41.78,80644.16,0.0,0.96251,3e-05,4.71408]
[1778843541503,41.79,80647.55,0.0,0.96261,3e-05,4.70458]
[1778843542283,41.79,80647.55,0.0,0.96261,3e-05,4.70458]
[1778843542311,41.79,80647.55,0.0,0.96261,3e-05,4.70458]
[1778843542510,41.79,80648.54,0.0,0.96264,3e-05,4.70156]
[1778843543379,41.79,80648.54,0.0,0.96264,3e-05,4.70156]
[1778843543562,41.79,80648.54,0.0,0.96264,3e-05,4.70156]
[1778843549559,41.79,80649.12,0.0,0.96263,3e-05,4.70211]
[1778843549898,41.79,80649.12,0.0,0.96263,3e-05,4.70211]
[1778843550060,41.79,80649.12,0.0,0.96263,3e-05,4.70211]
[1778843550566,41.8,80648.62,0.0,0.96261,3e-05,4.70418]
[1778843551360,41.8,80648.62,0.0,0.96261,3e-05,4.70418]
[1778843551562,41.8,80648.62,0.0,0.96261,3e-05,4.70418]
[1778843552580,41.8,80638.9,0.0,0.9623,3e-05,4.73459]
[1778843553713,41.8,80638.9,0.0,0.9623,3e-05,4.73459]
[1778843553587,41.8,80633.16,0.0,0.9621,3e-05,4.75464]
[1778843553809,41.8,80633.16,0.0,0.9621,3e-05,4.75464]
[1778843554594,41.8,80632.99,0.0,0.96209,3e-05,4.7555]
[1778843557615,41.8,80629.86,0.0,0.96198,3e-05,4.7671]
[1778843561421,41.8,80627.12,0.0,0.96188,3e-05,4.77728]
[1778843561558,41.8,80627.12,0.0,0.96188,3e-05,4.77728]
[1778843566679,41.81,80624.21,0.0,0.96176,3e-05,4.78872]
[1778843568864,41.81,80623.83,0.0,0.96174,3e-05,4.79047]
[1778843569060,41.81,80623.83,0.0,0.96174,3e-05,4.79047]
[1778843569894,41.81,80623.83,0.0,0.96174,3e-05,4.79047]
[1778843570057,41.81,80623.83,0.0,0.96174,3e-05,4.79047]
[1778843570707,41.81,80623.79,0.0,0.96174,3e-05,4.79103]
[1778843575742,41.81,80624.45,0.0,0.96175,3e-05,4.78985]
[1778843580575,41.82,80624.88,0.0,0.96176,3e-05,4.78925]
[1778843580777,41.82,80624.63,0.0,0.96175,3e-05,4.79035]
[1778843581620,41.82,80624.63,0.0,0.96175,3e-05,4.79035]
[1778843581808,41.82,80624.63,0.0,0.96175,3e-05,4.79035]
[1778843581721,41.82,80624.63,0.0,0.96174,3e-05,4.79057]
[1778843589334,41.82,80626.45,0.0,0.9618,3e-05,4.78518]
[1778843589575,41.82,80626.45,0.0,0.9618,3e-05,4.78518]
[1778843589611,41.82,80626.99,0.0,0.96181,3e-05,4.78426]
[1778843590456,41.82,80626.99,0.0,0.96181,3e-05,4.78426]
[1778843590562,41.82,80626.99,0.0,0.96181,3e-05,4.78426]
[1778843595885,41.83,80625.65,0.0,0.96175,3e-05,4.79025]
[1778843600505,41.83,80625.65,0.0,0.96175,3e-05,4.79025]
[1778843600561,41.83,80625.65,0.0,0.96175,3e-05,4.79025]
[1778843600607,41.83,80626.32,0.0,0.96176,3e-05,4.78905]
[1778843601933,41.83,80626.67,0.0,0.96177,3e-05,4.78784]
[1778843602058,41.83,80626.67,0.0,0.96177,3e-05,4.78784]
[1778843607970,41.83,80626.93,0.0,0.96177,3e-05,4.78851]
[1778843612932,41.84,80625.97,0.0,0.96175,3e-05,4.78905]
[1778843613060,41.84,80625.97,0.0,0.96175,3e-05,4.78905]
[1778843613401,41.84,80625.97,0.0,0.96175,3e-05,4.78905]
[1778843613557,41.84,80625.97,0.0,0.96175,3e-05,4.78905]
[1778843613653,41.84,80625.72,0.0,0.96174,3e-05,4.79034]
[1778843616027,41.84,80622.83,0.0,0.96163,3e-05,4.80075]
[1778843621057,41.84,80623.1,0.0,0.96164,3e-05,4.8006]
[1778843621309,41.84,80623.1,0.0,0.96164,3e-05,4.8006]
[1778843621544,41.84,80623.1,0.0,0.96164,3e-05,4.8006]
[1778843621567,41.84,80623.1,0.0,0.96164,3e-05,4.8006]
[1778843621576,41.84,80622.98,0.0,0.96163,3e-05,4.80141]
[1778843627104,41.84,80623.34,0.0,0.96163,3e-05,4.80116]
[1778843632139,41.85,80623.38,0.0,0.96162,3e-05,4.80201]
[1778843633437,41.85,80623.38,0.0,0.96162,3e-05,4.80201]
[1778843633560,41.85,80623.38,0.0,0.96162,3e-05,4.80201]
[1778843633659,41.85,80623.38,0.0,0.96162,3e-05,4.80201]
[1778843633808,41.85,80623.38,0.0,0.96162,3e-05,4.80201]
[1778843633748,41.85,80623.61,0.0,0.96163,3e-05,4.8016]
[1778843635160,41.85,80635.35,0.0,0.96203,3e-05,4.76126]
[1778843636123,41.85,80635.35,0.0,0.96203,3e-05,4.76126]
[1778843636312,41.85,80635.35,0.0,0.96203,3e-05,4.76126]
[1778843636348,41.85,80638.52,0.0,0.96213,3e-05,4.75061]
[1778843640196,41.85,80641.26,0.0,0.96222,3e-05,4.74231]
[1778843641516,41.85,80641.26,0.0,0.96222,3e-05,4.74231]
[1778843641558,41.85,80641.26,0.0,0.96222,3e-05,4.74231]
[1778843641726,41.85,80642.77,0.0,0.96226,3e-05,4.73771]
[1778843643058,41.85,80643.08,0.0,0.96227,3e-05,4.73665]
[1778843643308,41.85,80643.08,0.0,0.96227,3e-05,4.73665]
[1778843649260,41.86,80643.82,0.0,0.96228,3e-05,4.73614]
[1778843651274,41.86,80646.95,0.0,0.96238,3e-05,4.72598]
[1778843654250,41.86,80648.65,0.0,0.96243,3e-05,4.72075]
[1778843654308,41.86,80648.65,0.0,0.96243,3e-05,4.72075]
[1778843654395,41.87,80648.97,0.0,0.96244,3e-05,4.72027]
[1778843656298,41.87,80649.27,0.0,0.96245,3e-05,4.71925]
[1778843656310,41.87,80649.27,0.0,0.96245,3e-05,4.71925]
[1778843661287,41.87,80650.82,0.0,0.9625,3e-05,4.71389]
[1778843661308,41.87,80650.82,0.0,0.9625,3e-05,4.71389]
[1778843661433,41.86,80650.76,0.0,0.9625,3e-05,4.71366]
[1778843664607,41.86,80651.82,0.0,0.96254,3e-05,4.70983]
[1778843664810,41.86,80651.82,0.0,0.96254,3e-05,4.70983]
[1778843670411,41.87,80655.24,0.0,0.96264,3e-05,4.69926]
[1778843672370,41.87,80656.04,0.0,0.96269,3e-05,4.69327]
[1778843672558,41.87,80656.04,0.0,0.96269,3e-05,4.69327]
[1778843672659,41.87,80656.89,0.0,0.96272,3e-05,4.69074]
[1778843674019,41.87,80656.53,0.0,0.9627,3e-05,4.69232]
[1778843674059,41.87,80656.53,0.0,0.9627,3e-05,4.69232]
[1778843677460,41.87,80658.6,0.0,0.96276,3e-05,4.68671]
[1778843679849,41.88,80658.61,0.0,0.96276,3e-05,4.68704]
[1778843681712,41.88,80658.62,0.0,0.96275,3e-05,4.68774]
[1778843681809,41.88,80658.62,0.0,0.96275,3e-05,4.68774]
[1778843687530,41.88,80658.46,0.0,0.96272,3e-05,4.69075]
[1778843689544,41.89,80660.29,0.0,0.96278,3e-05,4.68523]
[1778843690621,41.89,80660.29,0.0,0.96278,3e-05,4.68523]
[1778843690812,41.89,80660.29,0.0,0.96278,3e-05,4.68523]
[1778843691558,41.89,80663.68,0.0,0.96288,3e-05,4.67444]
[1778843694579,41.89,80665.78,0.0,0.96294,3e-05,4.66844]
[1778843696593,41.89,80668.76,0.0,0.96303,3e-05,4.6591]
[1778843697432,41.89,80668.76,0.0,0.96303,3e-05,4.6591]
[1778843697559,41.89,80668.76,0.0,0.96303,3e-05,4.6591]
[1778843702635,41.9,80669.42,0.0,0.96303,3e-05,4.65918]
[1778843704093,41.9,80669.5,0.0,0.96303,3e-05,4.65929]
[1778843704311,41.9,80669.5,0.0,0.96303,3e-05,4.65929]
[1778843708302,41.91,80670.81,0.0,0.96306,3e-05,4.65638]
[1778843708308,41.91,80670.81,0.0,0.96306,3e-05,4.65638]
[1778843713712,41.91,80672.71,0.0,0.9631,3e-05,4.65233]
[1778843715859,41.91,80672.96,0.0,0.96311,3e-05,4.65189]
[1778843716060,41.91,80672.96,0.0,0.96311,3e-05,4.65189]
[1778843721768,41.92,80673.63,0.0,0.9631,3e-05,4.6525]
[1778843725796,41.93,80679.45,0.0,0.96328,3e-05,4.63449]
[1778843726944,41.93,80679.45,0.0,0.96328,3e-05,4.63449]
[1778843726803,41.93,80681.3,0.0,0.96334,3e-05,4.6287]
[1778843727060,41.93,80681.3,0.0,0.96334,3e-05,4.6287]
[1778843731839,41.93,80677.7,0.0,0.96323,3e-05,4.639]
[1778843733825,41.93,80676.72,0.0,0.96319,3e-05,4.64275]
[1778843734058,41.94,80676.66,0.0,0.96318,3e-05,4.64339]
[1778843734860,41.94,80679.24,0.0,0.96326,3e-05,4.63511]
[1778843735867,41.94,80683.86,0.0,0.96341,3e-05,4.61999]
[1778843737881,41.94,80686.08,0.0,0.96349,3e-05,4.61241]
[1778843738888,41.94,80688.2,0.0,0.96356,3e-05,4.60524]
[1778843739429,41.94,80688.2,0.0,0.96356,3e-05,4.60524]
[1778843739561,41.94,80688.2,0.0,0.96356,3e-05,4.60524]
[1778843745939,41.94,80688.81,0.0,0.96358,3e-05,4.60297]
[1778843746946,41.94,80690.9,0.0,0.96365,3e-05,4.59592]
[1778843748524,41.94,80691.05,0.0,0.96365,3e-05,4.5954]
[1778843748562,41.94,80691.05,0.0,0.96365,3e-05,4.5954]
[1778843753995,41.94,80692.04,0.0,0.96369,3e-05,4.59196]
[1778843755137,41.94,80692.04,0.0,0.96369,3e-05,4.59196]
[1778843755312,41.94,80692.04,0.0,0.96369,3e-05,4.59196]
[1778843756009,41.94,80697.53,0.0,0.96387,3e-05,4.57356]
[1778843760040,41.94,80699.98,0.0,0.96395,3e-05,4.56543]
[1778843761503,41.94,80699.98,0.0,0.96395,3e-05,4.56543]
[1778843761974,41.94,80707.12,0.0,0.96418,3e-05,4.54172]
[1778843762420,41.94,80711.33,0.0,0.96432,3e-05,4.52773]
[1778843764347,41.94,80710.6,0.0,0.96429,3e-05,4.53024]
[1778843764563,41.94,80710.6,0.0,0.96429,3e-05,4.53024]
[1778843764579,41.94,80709.82,0.0,0.96427,3e-05,4.53297]
[1778843770351,41.94,80709.94,0.0,0.96427,3e-05,4.53276]
[1778843772127,41.94,80705.27,0.0,0.96412,3e-05,4.54848]
[1778843773692,41.94,80705.27,0.0,0.96412,3e-05,4.54848]
[1778843773808,41.94,80705.27,0.0,0.96412,3e-05,4.54848]
[1778843775075,41.94,80705.74,0.0,0.96413,3e-05,4.54697]
[1778843775307,41.94,80705.74,0.0,0.96413,3e-05,4.54697]
[1778843775408,41.94,80705.58,0.0,0.96412,3e-05,4.54752]
[1778843779880,41.94,80705.78,0.0,0.96413,3e-05,4.54692]
[1778843780062,41.94,80705.57,0.0,0.96412,3e-05,4.54766]
[1778843786225,41.94,80705.82,0.0,0.96413,3e-05,4.54691]
[1778843787232,41.94,80701.08,0.0,0.96398,3e-05,4.56272]
[1778843788509,41.94,80701.08,0.0,0.96398,3e-05,4.56272]
[1778843788565,41.94,80701.08,0.0,0.96398,3e-05,4.56272]
[1778843788591,41.94,80696.52,0.0,0.96383,3e-05,4.57791]
[1778843789750,41.94,80696.52,0.0,0.96383,3e-05,4.57791]
[1778843789807,41.94,80696.52,0.0,0.96383,3e-05,4.57791]
[1778843789908,41.94,80696.15,0.0,0.96382,3e-05,4.5791]
[1778843795289,41.94,80695.52,0.0,0.96382,3e-05,4.57746]
[1778843798795,41.94,80696.1,0.0,0.96384,3e-05,4.57545]
[1778843798810,41.94,80696.1,0.0,0.96384,3e-05,4.57545]
[1778843803635,41.94,80694.3,0.0,0.96378,3e-05,4.58131]
[1778843803807,41.94,80694.3,0.0,0.96378,3e-05,4.58131]
[1778843803948,41.94,80694.3,0.0,0.96378,3e-05,4.58131]
[1778843804057,41.94,80694.75,0.0,0.9638,3e-05,4.57973]
[1778843804352,41.94,80696.07,0.0,0.96384,3e-05,4.57531]
[1778843807855,41.94,80699.22,0.0,0.96395,3e-05,4.56474]
[1778843808059,41.94,80700.65,0.0,0.96399,3e-05,4.55996]
[1778843813414,41.94,80701.17,0.0,0.96401,3e-05,4.55822]
[1778843818449,41.94,80699.69,0.0,0.96396,3e-05,4.56311]
[1778843819978,41.94,80699.69,0.0,0.96396,3e-05,4.56311]
[1778843819456,41.94,80694.15,0.0,0.96378,3e-05,4.58161]
[1778843821710,41.94,80692.65,0.0,0.96373,3e-05,4.58662]
[1778843821811,41.94,80692.65,0.0,0.96373,3e-05,4.58662]
[1778843821908,41.94,80690.92,0.0,0.96368,3e-05,4.59233]
[1778843825367,41.94,80692.7,0.0,0.96374,3e-05,4.58625]
[1778843825561,41.94,80692.7,0.0,0.96374,3e-05,4.58625]
[1778843831541,41.94,80693.93,0.0,0.96378,3e-05,4.58185]
[1778843832372,41.94,80693.93,0.0,0.96378,3e-05,4.58185]
[1778843832564,41.94,80693.93,0.0,0.96378,3e-05,4.58185]
[1778843833207,41.94,80692.71,0.0,0.96374,3e-05,4.58588]
[1778843833306,41.94,80692.71,0.0,0.96374,3e-05,4.58588]
[1778843833555,41.94,80691.85,0.0,0.96371,3e-05,4.58876]
[1778843838590,41.94,80692.17,0.0,0.96372,3e-05,4.58744]
[1778843839584,41.94,80692.17,0.0,0.96372,3e-05,4.58744]
[1778843839810,41.94,80692.17,0.0,0.96372,3e-05,4.58744]
[1778843842618,41.93,80698.11,0.0,0.96392,3e-05,4.56748]
[1778843847653,41.93,80696.65,0.0,0.96387,3e-05,4.57233]
[1778843851931,41.93,80696.83,0.0,0.96388,3e-05,4.5717]
[1778843852059,41.93,80696.83,0.0,0.96388,3e-05,4.5717]
[1778843852469,41.93,80696.87,0.0,0.96391,3e-05,4.56799]
[1778843852561,41.93,80696.87,0.0,0.96391,3e-05,4.56799]
[1778843852661,41.93,80696.87,0.0,0.96391,3e-05,4.56799]
[1778843857723,41.93,80698.14,0.0,0.96395,3e-05,4.56376]
[1778843858972,41.93,80698.14,0.0,0.96395,3e-05,4.56376]
[1778843859059,41.93,80698.14,0.0,0.96395,3e-05,4.56376]
[1778843864772,41.93,80697.03,0.0,0.96391,3e-05,4.56744]
[1778843865303,41.93,80697.03,0.0,0.96391,3e-05,4.56744]
[1778843865558,41.93,80697.03,0.0,0.96391,3e-05,4.56744]
[1778843865779,41.93,80696.33,0.0,0.96389,3e-05,4.56977]
[1778843866682,41.93,80696.33,0.0,0.96389,3e-05,4.56977]
[1778843866808,41.93,80696.33,0.0,0.96389,3e-05,4.56977]
[1778843866890,41.93,80699.95,0.0,0.96401,3e-05,4.55768]
[1778843868801,41.93,80704.21,0.0,0.96415,3e-05,4.54351]
[1778843873837,41.93,80703.7,0.0,0.96413,3e-05,4.54535]
[1778843878877,41.94,80702.24,0.0,0.96408,3e-05,4.55031]
[1778843879060,41.94,80702.24,0.0,0.96408,3e-05,4.55031]
[1778843879116,41.94,80697.71,0.0,0.96393,3e-05,4.56543]
[1778843880601,41.94,80697.97,0.0,0.96394,3e-05,4.56455]
[1778843880807,41.94,80697.97,0.0,0.96394,3e-05,4.56455]
[1778843880886,41.94,80697.74,0.0,0.96393,3e-05,4.56531]
[1778843883891,41.94,80697.6,0.0,0.96393,3e-05,4.56575]
[1778843884060,41.94,80697.6,0.0,0.96393,3e-05,4.56575]
[1778843892970,41.93,80690.79,0.0,0.96371,3e-05,4.58837]
[1778843893156,41.93,80690.79,0.0,0.96371,3e-05,4.58837]
[1778843893307,41.93,80690.79,0.0,0.96371,3e-05,4.58837]
[1778843895418,41.93,80690.2,0.0,0.96369,3e-05,4.59024]
[1778843895562,41.93,80690.2,0.0,0.96369,3e-05,4.59024]
[1778843895633,41.93,80690.2,0.0,0.96369,3e-05,4.59019]
[1778843899012,41.93,80681.57,0.0,0.9634,3e-05,4.61904]
[1778843900292,41.93,80678.62,0.0,0.96331,3e-05,4.62888]
[1778843900307,41.93,80678.62,0.0,0.96331,3e-05,4.62888]
[1778843906061,41.93,80676.27,0.0,0.96324,3e-05,4.6361]
[1778843912514,41.93,80676.49,0.0,0.96325,3e-05,4.63487]
[1778843914121,41.93,80668.31,0.0,0.96301,3e-05,4.65848]
[1778843916134,41.93,80666.58,0.0,0.96295,3e-05,4.66419]
[1778843916307,41.93,80666.4,0.0,0.96295,3e-05,4.66463]
[1778843918849,41.93,80665.45,0.0,0.96292,3e-05,4.66752]
[1778843919069,41.93,80665.45,0.0,0.96292,3e-05,4.66752]
[1778843919156,41.93,80665.5,0.0,0.96292,3e-05,4.66718]
[1778843923138,41.93,80665.39,0.0,0.96292,3e-05,4.66739]
[1778843924795,41.92,80660.74,0.0,0.96277,3e-05,4.68229]
[1778843928224,41.92,80651.63,0.0,0.96247,3e-05,4.71269]
[1778843929231,41.92,80646.28,0.0,0.96229,3e-05,4.73072]
[1778843931245,41.92,80642.55,0.0,0.96217,3e-05,4.74292]
[1778843933195,41.92,80641.27,0.0,0.96213,3e-05,4.74699]
[1778843933312,41.92,80641.27,0.0,0.96213,3e-05,4.74699]
[1778843933349,41.92,80639.23,0.0,0.96206,3e-05,4.75367]
[1778843935273,41.92,80634.29,0.0,0.9619,3e-05,4.76997]
[1778843940653,41.91,80634.91,0.0,0.96193,3e-05,4.76638]
[1778843941457,41.91,80641.54,0.0,0.96217,3e-05,4.74288]
[1778843944031,41.91,80643.43,0.0,0.96224,3e-05,4.73609]
[1778843944058,41.91,80643.43,0.0,0.96224,3e-05,4.73609]
[1778843944130,41.91,80642.14,0.0,0.9622,3e-05,4.7399]
[1778843944560,41.91,80642.14,0.0,0.9622,3e-05,4.7399]
[1778843949371,41.9,80647.8,0.0,0.9624,3e-05,4.71907]
[1778843950378,41.9,80653.62,0.0,0.9626,3e-05,4.69892]
[1778843951532,41.9,80653.62,0.0,0.9626,3e-05,4.69892]
[1778843951561,41.9,80653.62,0.0,0.9626,3e-05,4.69892]
[1778843951633,41.9,80655.4,0.0,0.96267,3e-05,4.69262]
[1778843956421,41.9,80661.82,0.0,0.96289,3e-05,4.66965]
[1778843958435,41.9,80664.8,0.0,0.963,3e-05,4.65918]
[1778843960164,41.9,80664.8,0.0,0.963,3e-05,4.65918]
[1778843960306,41.9,80664.79,0.0,0.963,3e-05,4.65904]
[1778843962463,41.89,80658.99,0.0,0.96281,3e-05,4.67822]
[1778843963470,41.89,80655.57,0.0,0.9627,3e-05,4.68965]
[1778843965130,41.89,80655.57,0.0,0.9627,3e-05,4.68965]
[1778843965308,41.89,80655.58,0.0,0.9627,3e-05,4.68939]
[1778843966149,41.89,80655.58,0.0,0.9627,3e-05,4.68939]
[1778843966183,41.89,80655.84,0.0,0.96271,3e-05,4.68806]
[1778843966309,41.89,80655.84,0.0,0.96271,3e-05,4.68806]
[1778843971527,41.89,80659.85,0.0,0.96288,3e-05,4.66973]
[1778843975159,41.89,80660.17,0.0,0.9629,3e-05,4.66825]
[1778843975311,41.89,80660.65,0.0,0.96292,3e-05,4.66643]
[1778843975779,41.89,80660.65,0.0,0.96292,3e-05,4.66643]
[1778843975807,41.89,80660.65,0.0,0.96292,3e-05,4.66643]
[1778843975908,41.89,80659.73,0.0,0.96289,3e-05,4.66917]
[1778843981596,41.88,80658.62,0.0,0.96286,3e-05,4.67195]
[1778843984543,41.88,80659.15,0.0,0.96288,3e-05,4.66976]
[1778843984559,41.88,80659.15,0.0,0.96288,3e-05,4.66976]
[1778843984594,41.88,80659.15,0.0,0.96288,3e-05,4.66976]
[1778843984809,41.88,80659.15,0.0,0.96288,3e-05,4.66976]
[1778843984895,41.88,80659.15,0.0,0.96289,3e-05,4.66937]
[1778843990093,41.88,80657.57,0.0,0.96284,3e-05,4.67418]
[1778843990113,41.88,80657.56,0.0,0.96284,3e-05,4.67384]
[1778843990308,41.88,80657.56,0.0,0.96284,3e-05,4.67384]
[1778843990376,41.88,80657.56,0.0,0.96284,3e-05,4.67384]
[1778843990560,41.88,80657.56,0.0,0.96284,3e-05,4.67384]
[1778843995695,41.88,80658.49,0.0,0.96288,3e-05,4.66975]
[1778843998590,41.88,80658.49,0.0,0.96288,3e-05,4.66975]
[1778843998784,41.88,80658.49,0.0,0.96288,3e-05,4.66975]
[1778843998808,41.88,80658.49,0.0,0.96288,3e-05,4.66975]
[1778843998909,41.87,80658.01,0.0,0.96287,3e-05,4.67066]
[1778844004758,41.87,80658.48,0.0,0.9629,3e-05,4.66802]
[1778844008786,41.87,80662.35,0.0,0.96304,3e-05,4.6542]
[1778844009952,41.87,80662.35,0.0,0.96304,3e-05,4.6542]
[1778844010061,41.87,80662.35,0.0,0.96304,3e-05,4.6542]
[1778844010158,41.87,80663.4,0.0,0.96307,3e-05,4.6505]
[1778844010424,41.87,80663.4,0.0,0.96307,3e-05,4.6505]
[1778844010564,41.87,80663.4,0.0,0.96307,3e-05,4.6505]
[1778844016843,41.87,80664.01,0.0,0.9631,3e-05,4.64747]
[1778844021293,41.86,80666.68,0.0,0.9632,3e-05,4.63789]
[1778844021311,41.86,80666.68,0.0,0.9632,3e-05,4.63789]
[1778844021842,41.86,80666.68,0.0,0.9632,3e-05,4.63789]
[1778844022058,41.86,80666.68,0.0,0.9632,3e-05,4.63789]
[1778844022095,41.86,80667.3,0.0,0.96322,3e-05,4.63566]
[1778844025906,41.86,80671.69,0.0,0.96338,3e-05,4.61965]
[1778844028105,41.86,80672.64,0.0,0.96342,3e-05,4.61566]
[1778844028158,41.86,80672.69,0.0,0.96342,3e-05,4.61471]
[1778844028310,41.86,80672.69,0.0,0.96342,3e-05,4.61471]
[1778844028723,41.86,80672.69,0.0,0.96342,3e-05,4.61471]
[1778844028809,41.86,80672.69,0.0,0.96342,3e-05,4.61471]
[1778844034433,41.85,80671.61,0.0,0.96343,3e-05,4.61368]
[1778844034564,41.85,80671.61,0.0,0.96343,3e-05,4.61368]
[1778844034970,41.85,80672.46,0.0,0.96346,3e-05,4.61067]
[1778844035288,41.85,80672.46,0.0,0.96346,3e-05,4.61067]
[1778844035309,41.85,80672.46,0.0,0.96346,3e-05,4.61067]
[1778844041013,41.85,80673.41,0.0,0.96349,3e-05,4.60709]
[1778844047055,41.85,80673.78,0.0,0.96351,3e-05,4.60551]
[1778844051411,41.85,80673.67,0.0,0.9635,3e-05,4.60571]
[1778844051561,41.85,80673.67,0.0,0.9635,3e-05,4.60571]
[1778844051930,41.85,80673.67,0.0,0.9635,3e-05,4.60571]
[1778844052059,41.85,80673.67,0.0,0.9635,3e-05,4.60571]
[1778844052090,41.85,80673.23,0.0,0.96349,3e-05,4.60715]
[1778844057125,41.85,80674.08,0.0,0.96352,3e-05,4.60408]
[1778844062161,41.85,80664.98,0.0,0.96322,3e-05,4.63463]
[1778844063168,41.85,80656.92,0.0,0.96295,3e-05,4.66183]
[1778844064489,41.85,80658.16,0.0,0.96299,3e-05,4.65748]
[1778844064560,41.85,80658.16,0.0,0.96299,3e-05,4.65748]
[1778844065255,41.85,80658.16,0.0,0.96299,3e-05,4.65748]
[1778844065310,41.85,80662.86,0.0,0.96315,3e-05,4.64142]
[1778844069884,41.85,80665.11,0.0,0.96323,3e-05,4.63342]
[1778844070062,41.85,80665.11,0.0,0.96323,3e-05,4.63342]
[1778844075257,41.84,80665.34,0.0,0.96324,3e-05,4.6321]
[1778844078278,41.84,80669.57,0.0,0.96339,3e-05,4.61753]
[1778844078363,41.84,80669.57,0.0,0.96339,3e-05,4.61753]
[1778844078564,41.84,80669.57,0.0,0.96339,3e-05,4.61753]
[1778844078996,41.84,80669.57,0.0,0.96339,3e-05,4.61753]
[1778844079059,41.84,80669.57,0.0,0.96339,3e-05,4.61753]
[1778844079285,41.84,80670.0,0.0,0.9634,3e-05,4.616]
[1778844085328,41.84,80670.08,0.0,0.96341,3e-05,4.61535]
[1778844086160,41.84,80670.08,0.0,0.96341,3e-05,4.61535]
[1778844086310,41.84,80670.08,0.0,0.96341,3e-05,4.61535]
[1778844089357,41.84,80666.33,0.0,0.96329,3e-05,4.62775]
[1778844090371,41.84,80666.33,0.0,0.96329,3e-05,4.62775]
[1778844090560,41.84,80666.33,0.0,0.96329,3e-05,4.62775]
[1778844090639,41.84,80663.56,0.0,0.96319,3e-05,4.63704]
[1778844091399,41.84,80663.56,0.0,0.96319,3e-05,4.63704]
[1778844091559,41.84,80663.56,0.0,0.96319,3e-05,4.63704]
[1778844091659,41.84,80660.44,0.0,0.96312,3e-05,4.64392]
[1778844093385,41.84,80654.36,0.0,0.96292,3e-05,4.66433]
[1778844095112,41.84,80654.36,0.0,0.96292,3e-05,4.66433]
[1778844095277,41.84,80648.62,0.0,0.96273,3e-05,4.68354]
[1778844096759,41.84,80648.34,0.0,0.96272,3e-05,4.68449]
[1778844096796,41.84,80639.84,0.0,0.96243,3e-05,4.71335]
[1778844097413,41.84,80634.29,0.0,0.96224,3e-05,4.73215]
[1778844098723,41.84,80634.29,0.0,0.96224,3e-05,4.73215]
[1778844098810,41.84,80634.29,0.0,0.96224,3e-05,4.73215]
[1778844105470,41.83,80633.36,0.0,0.96223,3e-05,4.73316]
[1778844107197,41.83,80633.36,0.0,0.96223,3e-05,4.73316]
[1778844107310,41.83,80633.36,0.0,0.96223,3e-05,4.73316]
[1778844107314,41.83,80633.36,0.0,0.96223,3e-05,4.73316]
[1778844107296,41.83,80633.18,0.0,0.96223,3e-05,4.73325]
[1778844107558,41.83,80633.18,0.0,0.96223,3e-05,4.73325]
[1778844107406,41.83,80633.18,0.0,0.96223,3e-05,4.73325]
[1778844113528,41.81,80632.64,0.0,0.96227,3e-05,4.72937]
[1778844118805,41.8,80632.19,0.0,0.96229,3e-05,4.72713]
[1778844118948,41.8,80632.19,0.0,0.96229,3e-05,4.72713]
[1778844119058,41.8,80632.19,0.0,0.96229,3e-05,4.72713]
[1778844119100,41.8,80632.27,0.0,0.96231,3e-05,4.72499]
[1778844124611,41.79,80631.97,0.0,0.96235,3e-05,4.72137]
[1778844125476,41.79,80631.97,0.0,0.96235,3e-05,4.72137]
[1778844125561,41.79,80631.97,0.0,0.96235,3e-05,4.72137]
[1778844125835,41.79,80631.97,0.0,0.96235,3e-05,4.72137]
[1778844126057,41.79,80631.97,0.0,0.96235,3e-05,4.72137]
[1778844126060,41.78,80629.6,0.0,0.96228,3e-05,4.72835]
[1778844126622,41.78,80623.88,0.0,0.96208,3e-05,4.74804]
[1778844131657,41.78,80621.58,0.0,0.96202,3e-05,4.75459]
[1778844136693,41.77,80622.07,0.0,0.96205,3e-05,4.75153]
[1778844139352,41.77,80623.83,0.0,0.96211,3e-05,4.7452]
[1778844139560,41.77,80624.56,0.0,0.96214,3e-05,4.74242]
[1778844140031,41.77,80624.56,0.0,0.96214,3e-05,4.74242]
[1778844140059,41.77,80624.56,0.0,0.96214,3e-05,4.74242]
[1778844140132,41.77,80624.77,0.0,0.96215,3e-05,4.7412]
[1778844142736,41.77,80620.14,0.0,0.962,3e-05,4.75668]
[1778844143923,41.77,80620.14,0.0,0.962,3e-05,4.75668]
[1778844144061,41.77,80620.14,0.0,0.962,3e-05,4.75668]
[1778844144667,41.77,80617.39,0.0,0.96191,3e-05,4.76565]
[1778844144808,41.77,80617.39,0.0,0.96191,3e-05,4.76565]
[1778844144884,41.77,80617.0,0.0,0.96189,3e-05,4.767]
[1778844146764,41.77,80614.18,0.0,0.9618,3e-05,4.77618]
[1778844152806,41.76,80612.01,0.0,0.96177,3e-05,4.77817]
[1778844154820,41.76,80608.27,0.0,0.96165,3e-05,4.79052]
[1778844156451,41.76,80609.32,0.0,0.96169,3e-05,4.78656]
[1778844156562,41.76,80609.32,0.0,0.96169,3e-05,4.78656]
[1778844161878,41.75,80605.62,0.0,0.96158,3e-05,4.79739]
[1778844163731,41.75,80606.05,0.0,0.9616,3e-05,4.79554]
[1778844163809,41.75,80606.05,0.0,0.9616,3e-05,4.79554]
[1778844163893,41.75,80605.07,0.0,0.96157,3e-05,4.79858]
[1778844164987,41.75,80605.07,0.0,0.96157,3e-05,4.79858]
[1778844165057,41.75,80605.07,0.0,0.96157,3e-05,4.79858]
[1778844170778,41.74,80603.39,0.0,0.96153,3e-05,4.80178]
[1778844170808,41.74,80603.39,0.0,0.96153,3e-05,4.80178]
[1778844170893,41.74,80603.39,0.0,0.96153,3e-05,4.80178]
[1778844171060,41.74,80603.39,0.0,0.96153,3e-05,4.80178]
[1778844171157,41.74,80601.87,0.0,0.96149,3e-05,4.80667]
[1778844176986,41.74,80600.62,0.0,0.96147,3e-05,4.80849]
[1778844179991,41.73,80600.55,0.0,0.96147,3e-05,4.80786]
[1778844180057,41.73,80600.55,0.0,0.96147,3e-05,4.80786]
[1778844180116,41.73,80599.65,0.0,0.96145,3e-05,4.81056]
[1778844182092,41.73,80598.65,0.0,0.96142,3e-05,4.81359]
[1778844182317,41.73,80598.65,0.0,0.96142,3e-05,4.81359]
[1778844183029,41.73,80604.21,0.0,0.96162,3e-05,4.79335]
[1778844186947,41.73,80605.85,0.0,0.96168,3e-05,4.78683]
[1778844187057,41.73,80605.85,0.0,0.96168,3e-05,4.78683]
[1778844187058,41.72,80601.54,0.0,0.96154,3e-05,4.80098]
[1778844187796,41.72,80601.54,0.0,0.96154,3e-05,4.80098]
[1778844187811,41.72,80601.54,0.0,0.96154,3e-05,4.80098]
[1778844194107,41.71,80600.61,0.0,0.96154,3e-05,4.80113]
[1778844195058,41.71,80600.61,0.0,0.96154,3e-05,4.80113]
[1778844195309,41.71,80600.61,0.0,0.96154,3e-05,4.80113]
[1778844195395,41.71,80605.3,0.0,0.96171,3e-05,4.78439]
[1778844195931,41.71,80605.3,0.0,0.96171,3e-05,4.78439]
[1778844196063,41.71,80605.3,0.0,0.96171,3e-05,4.78439]
[1778844200149,41.71,80600.66,0.0,0.96156,3e-05,4.79849]
[1778844202426,41.71,80600.55,0.0,0.96157,3e-05,4.79845]
[1778844202560,41.71,80598.61,0.0,0.9615,3e-05,4.80478]
[1778844203250,41.71,80598.61,0.0,0.9615,3e-05,4.80478]
[1778844203309,41.71,80598.61,0.0,0.9615,3e-05,4.80478]
[1778844203350,41.7,80594.89,0.0,0.96138,3e-05,4.81731]
[1778844207798,41.7,80595.78,0.0,0.96143,3e-05,4.81238]
[1778844207810,41.7,80595.78,0.0,0.96143,3e-05,4.81238]
[1778844213240,41.69,80595.47,0.0,0.96147,3e-05,4.80707]
[1778844216261,41.69,80598.98,0.0,0.9616,3e-05,4.7935]
[1778844217383,41.69,80598.98,0.0,0.9616,3e-05,4.7935]
[1778844217395,41.69,80599.98,0.0,0.96164,3e-05,4.78959]
[1778844217559,41.69,80599.98,0.0,0.96164,3e-05,4.78959]
[1778844218275,41.68,80600.18,0.0,0.96165,3e-05,4.78846]
[1778844218812,41.68,80600.18,0.0,0.96165,3e-05,4.78846]
[1778844224317,41.68,80600.93,0.0,0.96171,3e-05,4.78331]
[1778844226853,41.68,80601.18,0.0,0.96172,3e-05,4.78161]
[1778844227057,41.68,80601.18,0.0,0.96172,3e-05,4.78161]
[1778844227338,41.67,80600.97,0.0,0.96172,3e-05,4.78192]
[1778844227942,41.67,80600.97,0.0,0.96172,3e-05,4.78192]
[1778844228062,41.67,80600.97,0.0,0.96172,3e-05,4.78192]
[1778844233380,41.67,80601.34,0.0,0.96176,3e-05,4.77812]
[1778844234592,41.67,80601.64,0.0,0.96177,3e-05,4.77666]
[1778844234810,41.67,80601.64,0.0,0.96177,3e-05,4.77666]
[1778844235394,41.66,80605.38,0.0,0.9619,3e-05,4.76327]
[1778844236128,41.66,80605.38,0.0,0.9619,3e-05,4.76327]
[1778844236310,41.66,80605.38,0.0,0.9619,3e-05,4.76327]
[1778844238415,41.66,80602.27,0.0,0.96181,3e-05,4.77287]
[1778844243450,41.66,80603.25,0.0,0.96186,3e-05,4.76748]
[1778844249493,41.65,80603.45,0.0,0.96189,3e-05,4.76453]
[1778844252892,41.65,80603.55,0.0,0.9619,3e-05,4.76344]
[1778844252895,41.65,80605.8,0.0,0.96198,3e-05,4.75528]
[1778844254095,41.65,80605.8,0.0,0.96198,3e-05,4.75528]
[1778844254311,41.65,80605.8,0.0,0.96198,3e-05,4.75528]
[1778844257846,41.64,80606.63,0.0,0.96203,3e-05,4.751]
[1778844258060,41.64,80606.63,0.0,0.96203,3e-05,4.751]
[1778844263595,41.64,80608.83,0.0,0.96212,3e-05,4.74101]
[1778844267945,41.63,80607.42,0.0,0.96209,3e-05,4.7449]
[1778844268059,41.63,80607.42,0.0,0.96209,3e-05,4.7449]
[1778844271726,41.63,80606.48,0.0,0.96207,3e-05,4.74682]
[1778844271808,41.63,80606.48,0.0,0.96207,3e-05,4.74682]
[1778844271895,41.63,80604.0,0.0,0.96201,3e-05,4.75144]
[1778844277693,41.62,80603.28,0.0,0.96201,3e-05,4.75186]
[1778844282728,41.62,80603.72,0.0,0.96204,3e-05,4.74865]
[1778844287763,41.61,80602.24,0.0,0.962,3e-05,4.75211]
[1778844288891,41.61,80602.24,0.0,0.962,3e-05,4.75211]
[1778844289058,41.61,80602.24,0.0,0.962,3e-05,4.75211]
[1778844291792,41.61,80599.91,0.0,0.96194,3e-05,4.75884]
[1778844293806,41.61,80597.38,0.0,0.96186,3e-05,4.76691]
[1778844294917,41.61,80597.38,0.0,0.96186,3e-05,4.76691]
[1778844295059,41.61,80597.38,0.0,0.96186,3e-05,4.76691]
[1778844295159,41.6,80593.97,0.0,0.96174,3e-05,4.77801]
[1778844296827,41.6,80591.82,0.0,0.96167,3e-05,4.7851]
[1778844297834,41.6,80589.94,0.0,0.96161,3e-05,4.79125]
[1778844299591,41.6,80588.87,0.0,0.96158,3e-05,4.79457]
[1778844299809,41.6,80588.87,0.0,0.96158,3e-05,4.79457]
[1778844301863,41.6,80592.48,0.0,0.96172,3e-05,4.78078]
[1778844302870,41.6,80595.47,0.0,0.96182,3e-05,4.76999]
[1778844306492,41.59,80595.19,0.0,0.96182,3e-05,4.77024]
[1778844306495,41.59,80597.81,0.0,0.96192,3e-05,4.76041]
[1778844306559,41.59,80597.81,0.0,0.96192,3e-05,4.76041]
[1778844309919,41.59,80601.65,0.0,0.96206,3e-05,4.74605]
[1778844310834,41.59,80601.65,0.0,0.96206,3e-05,4.74605]
[1778844311056,41.59,80601.65,0.0,0.96206,3e-05,4.74605]
[1778844316545,41.58,80603.2,0.0,0.96213,3e-05,4.73904]
[1778844316557,41.58,80603.2,0.0,0.96213,3e-05,4.73904]
[1778844321498,41.58,80603.25,0.0,0.96215,3e-05,4.73725]
[1778844321566,41.58,80603.25,0.0,0.96215,3e-05,4.73725]
[1778844324017,41.58,80608.47,0.0,0.96234,3e-05,4.71792]
[1778844326822,41.58,80609.08,0.0,0.96237,3e-05,4.71521]
[1778844327057,41.58,80609.08,0.0,0.96237,3e-05,4.71521]
[1778844332073,41.57,80608.5,0.0,0.9624,3e-05,4.71158]
[1778844337108,41.57,80608.89,0.0,0.96242,3e-05,4.70882]
[1778844339055,41.56,80608.82,0.0,0.96242,3e-05,4.70878]
[1778844339709,41.56,80608.72,0.0,0.96242,3e-05,4.70885]
[1778844339809,41.56,80608.72,0.0,0.96242,3e-05,4.70885]
[1778844342808,41.56,80608.44,0.0,0.96242,3e-05,4.70899]
[1778844343150,41.56,80608.3,0.0,0.96242,3e-05,4.7092]
[1778844348185,41.56,80608.42,0.0,0.96244,3e-05,4.70747]
[1778844352946,41.55,80607.46,0.0,0.96241,3e-05,4.70977]
[1778844353057,41.55,80607.46,0.0,0.96241,3e-05,4.70977]
[1778844353220,41.55,80604.85,0.0,0.96233,3e-05,4.71853]
[1778844354229,41.55,80602.34,0.0,0.96224,3e-05,4.72694]
[1778844355989,41.55,80602.23,0.0,0.96224,3e-05,4.72704]
[1778844356058,41.55,80602.23,0.0,0.96224,3e-05,4.72704]
[1778844356241,41.55,80599.23,0.0,0.96214,3e-05,4.73714]
[1778844357248,41.55,80597.03,0.0,0.96207,3e-05,4.74446]
[1778844362283,41.55,80597.57,0.0,0.9621,3e-05,4.74104]
[1778844367583,41.54,80597.21,0.0,0.9621,3e-05,4.74106]
[1778844367318,41.54,80594.67,0.0,0.96202,3e-05,4.74956]
[1778844367811,41.54,80594.67,0.0,0.96202,3e-05,4.74956]
[1778844367995,41.54,80594.67,0.0,0.96202,3e-05,4.74956]
[1778844368064,41.54,80594.67,0.0,0.96202,3e-05,4.74956]
[1778844368325,41.54,80591.34,0.0,0.9619,3e-05,4.76081]
[1778844370341,41.54,80589.37,0.0,0.96184,3e-05,4.76697]
[1778844374757,41.53,80588.49,0.0,0.96182,3e-05,4.76864]
[1778844374818,41.53,80588.49,0.0,0.96182,3e-05,4.76864]
[1778844375064,41.53,80588.49,0.0,0.96182,3e-05,4.76864]
[1778844380409,41.53,80588.37,0.0,0.96184,3e-05,4.76692]
[1778844381028,41.53,80588.37,0.0,0.96184,3e-05,4.76692]
[1778844386451,41.52,80588.93,0.0,0.96188,3e-05,4.76292]
[1778844387458,41.52,80591.58,0.0,0.96198,3e-05,4.75336]
[1778844394507,41.52,80592.77,0.0,0.96207,3e-05,4.74341]
[1778844399542,41.51,80597.12,0.0,0.96223,3e-05,4.72682]
[1778844400549,41.51,80600.79,0.0,0.96236,3e-05,4.71385]
[1778844405585,41.51,80599.46,0.0,0.96233,3e-05,4.71715]
[1778844410620,41.5,80599.28,0.0,0.96233,3e-05,4.71643]
[1778844415655,41.5,80601.0,0.0,0.96241,3e-05,4.70914]
[1778844420690,41.5,80600.94,0.0,0.96242,3e-05,4.70803]
[1778844423711,41.49,80603.01,0.0,0.9625,3e-05,4.7001]
[1778844425725,41.49,80605.65,0.0,0.96259,3e-05,4.69049]
[1778844431769,41.49,80605.6,0.0,0.9626,3e-05,4.68925]
[1778844432898,41.49,80605.6,0.0,0.9626,3e-05,4.68925]
[1778844432999,41.49,80599.24,0.0,0.96239,3e-05,4.71097]
[1778844433810,41.49,80599.24,0.0,0.96239,3e-05,4.71097]
[1778844439825,41.48,80598.4,0.0,0.96238,3e-05,4.71199]
[1778844444860,41.48,80599.17,0.0,0.96242,3e-05,4.708]
[1778844450811,41.47,80599.92,0.0,0.96245,3e-05,4.70412]
[1778844451911,41.47,80602.82,0.0,0.96259,3e-05,4.68999]
[1778844456946,41.47,80604.56,0.0,0.96266,3e-05,4.68286]
[1778844457773,41.47,80604.56,0.0,0.96266,3e-05,4.68286]
[1778844457806,41.47,80604.56,0.0,0.96266,3e-05,4.68286]
[1778844462988,41.47,80605.15,0.0,0.96269,3e-05,4.67951]
[1778844466832,41.46,80604.11,0.0,0.96266,3e-05,4.68243]
[1778844467057,41.46,80604.11,0.0,0.96266,3e-05,4.68243]
[1778844474086,41.46,80604.9,0.0,0.9627,3e-05,4.67794]
[1778844479121,41.46,80605.62,0.0,0.96274,3e-05,4.67438]
[1778844482336,41.46,80605.73,0.0,0.96275,3e-05,4.67358]
[1778844482558,41.46,80605.73,0.0,0.96275,3e-05,4.67358]
[1778844489193,41.45,80605.42,0.0,0.96275,3e-05,4.67294]
[1778844492215,41.45,80608.47,0.0,0.96286,3e-05,4.66182]
[1778844493221,41.45,80614.49,0.0,0.96307,3e-05,4.64096]
[1778844494228,41.45,80616.52,0.0,0.96314,3e-05,4.63381]
[1778844496242,41.45,80614.52,0.0,0.96308,3e-05,4.64021]
[1778844497201,41.45,80614.52,0.0,0.96308,3e-05,4.64021]
[1778844497311,41.45,80614.52,0.0,0.96308,3e-05,4.64021]
[1778844499263,41.44,80618.27,0.0,0.96321,3e-05,4.62695]
[1778844503663,41.44,80619.35,0.0,0.96325,3e-05,4.62294]
[1778844505342,41.44,80618.99,0.0,0.96324,3e-05,4.62398]
[1778844505561,41.44,80618.99,0.0,0.96324,3e-05,4.62398]
[1778844506807,41.44,80618.65,0.0,0.96323,3e-05,4.62505]
[1778844507327,41.44,80618.68,0.0,0.96323,3e-05,4.62477]
[1778844512362,41.44,80618.91,0.0,0.96327,3e-05,4.62001]
[1778844517013,41.44,80621.18,0.0,0.96335,3e-05,4.61204]
[1778844517060,41.44,80621.18,0.0,0.96335,3e-05,4.61204]
[1778844522432,41.44,80620.1,0.0,0.96331,3e-05,4.6155]
[1778844526659,41.44,80619.42,0.0,0.96329,3e-05,4.61772]
[1778844526809,41.44,80619.42,0.0,0.96329,3e-05,4.61768]
[1778844526860,41.44,80619.42,0.0,0.96329,3e-05,4.61768]
[1778844527056,41.44,80619.42,0.0,0.96329,3e-05,4.61768]
[1778844529484,41.44,80619.31,0.0,0.96329,3e-05,4.61796]
[1778844536533,41.44,80619.0,0.0,0.96328,3e-05,4.61883]
[1778844539316,41.44,80620.24,0.0,0.96332,3e-05,4.61456]
[1778844539558,41.44,80620.24,0.0,0.96332,3e-05,4.61456]
[1778844545596,41.44,80620.82,0.0,0.96334,3e-05,4.61255]
[1778844550631,41.44,80621.53,0.0,0.96337,3e-05,4.61012]
[1778844554003,41.44,80621.43,0.0,0.96336,3e-05,4.61047]
[1778844554063,41.44,80621.43,0.0,0.96336,3e-05,4.61047]
[1778844554120,41.44,80621.43,0.0,0.96336,3e-05,4.61047]
[1778844554319,41.44,80621.43,0.0,0.96336,3e-05,4.61047]
[1778844554659,41.44,80621.17,0.0,0.96335,3e-05,4.61136]
[1778844560701,41.44,80620.82,0.0,0.96334,3e-05,4.61257]
[1778844569767,41.44,80620.69,0.0,0.96334,3e-05,4.61304]
[1778844571873,41.44,80620.16,0.0,0.96335,3e-05,4.61127]
[1778844572058,41.44,80620.16,0.0,0.96335,3e-05,4.61127]
[1778844577823,41.44,80619.98,0.0,0.96334,3e-05,4.61194]
[1778844579019,41.44,80619.82,0.0,0.96333,3e-05,4.6125]
[1778844579061,41.44,80619.82,0.0,0.96333,3e-05,4.6125]
[1778844579151,41.44,80619.82,0.0,0.96333,3e-05,4.6125]
[1778844579307,41.44,80619.82,0.0,0.96333,3e-05,4.6125]
[1778844579407,41.44,80619.82,0.0,0.96333,3e-05,4.61251]
[1778844584873,41.44,80619.81,0.0,0.96333,3e-05,4.61257]
[1778844586329,41.44,80619.81,0.0,0.96333,3e-05,4.61257]
[1778844586561,41.44,80619.81,0.0,0.96333,3e-05,4.61257]
[1778844591922,41.44,80620.59,0.0,0.96336,3e-05,4.61002]
[1778844596957,41.44,80620.62,0.0,0.96336,3e-05,4.61]
[1778844601992,41.44,80619.86,0.0,0.96333,3e-05,4.61271]
[1778844604921,41.44,80620.25,0.0,0.96334,3e-05,4.61143]
[1778844605059,41.44,80620.25,0.0,0.96334,3e-05,4.61143]
[1778844605119,41.44,80620.25,0.0,0.96334,3e-05,4.61143]
[1778844605306,41.44,80620.25,0.0,0.96334,3e-05,4.61143]
[1778844605349,41.44,80620.31,0.0,0.96335,3e-05,4.61126]
[1778844609042,41.44,80624.59,0.0,0.96349,3e-05,4.59681]
[1778844610819,41.44,80624.59,0.0,0.96349,3e-05,4.59681]
[1778844611060,41.44,80626.49,0.0,0.96355,3e-05,4.59041]
[1778844611155,41.44,80621.87,0.0,0.9634,3e-05,4.60621]
[1778844613607,41.44,80620.17,0.0,0.96334,3e-05,4.61206]
[1778844613704,41.44,80620.17,0.0,0.96334,3e-05,4.61206]
[1778844613809,41.44,80620.17,0.0,0.96334,3e-05,4.61206]
[1778844613785,41.44,80614.92,0.0,0.96316,3e-05,4.63004]
[1778844618456,41.44,80614.25,0.0,0.96314,3e-05,4.63235]
[1778844618558,41.44,80614.25,0.0,0.96314,3e-05,4.63235]
[1778844619163,41.44,80617.0,0.0,0.96323,3e-05,4.62298]
[1778844619307,41.44,80617.0,0.0,0.96323,3e-05,4.62298]
[1778844619330,41.44,80617.96,0.0,0.96326,3e-05,4.6197]
[1778844623093,41.44,80620.63,0.0,0.96335,3e-05,4.6107]
[1778844623317,41.44,80620.63,0.0,0.96335,3e-05,4.6107]
[1778844624147,41.44,80612.96,0.0,0.96309,3e-05,4.637]
[1778844629326,41.44,80610.91,0.0,0.96302,3e-05,4.64401]
[1778844629494,41.44,80610.91,0.0,0.96302,3e-05,4.64401]
[1778844629562,41.44,80610.91,0.0,0.96302,3e-05,4.64401]
[1778844629662,41.44,80611.04,0.0,0.96303,3e-05,4.64355]
[1778844635224,41.44,80610.83,0.0,0.96305,3e-05,4.64061]
[1778844638555,41.44,80610.85,0.0,0.96305,3e-05,4.64051]
[1778844638809,41.44,80610.85,0.0,0.96305,3e-05,4.64051]
[1778844638928,41.44,80612.09,0.0,0.96309,3e-05,4.63623]
[1778844639056,41.44,80612.09,0.0,0.96309,3e-05,4.63623]
[1778844639252,41.44,80611.92,0.0,0.96308,3e-05,4.63681]
[1778844644287,41.44,80613.2,0.0,0.96313,3e-05,4.63239]
[1778844647993,41.44,80613.83,0.0,0.96315,3e-05,4.63022]
[1778844648062,41.44,80613.83,0.0,0.96315,3e-05,4.63022]
[1778844653350,41.44,80613.23,0.0,0.96313,3e-05,4.63225]
[1778844659749,41.44,80612.93,0.0,0.96312,3e-05,4.63324]
[1778844659807,41.44,80612.93,0.0,0.96312,3e-05,4.63324]
[1778844660079,41.44,80612.89,0.0,0.96312,3e-05,4.63334]
[1778844660307,41.44,80612.89,0.0,0.96312,3e-05,4.63334]
[1778844660399,41.44,80612.76,0.0,0.96311,3e-05,4.63378]
[1778844665240,41.45,80613.2,0.0,0.9631,3e-05,4.63487]
[1778844665310,41.45,80613.2,0.0,0.9631,3e-05,4.63487]
[1778844670470,41.48,80613.32,0.0,0.96299,3e-05,4.64666]
[1778844671326,41.48,80613.32,0.0,0.96299,3e-05,4.64666]
[1778844671560,41.48,80613.32,0.0,0.96299,3e-05,4.64666]
[1778844671660,41.5,80613.38,0.0,0.96294,3e-05,4.65133]
[1778844676720,41.55,80615.91,0.0,0.96285,3e-05,4.66124]
[1778844676810,41.55,80615.91,0.0,0.96285,3e-05,4.66124]
[1778844683561,41.57,80615.34,0.0,0.96275,3e-05,4.67081]
[1778844686781,41.57,80616.68,0.0,0.96279,3e-05,4.66709]
[1778844686807,41.57,80616.68,0.0,0.96279,3e-05,4.66709]
[1778844687091,41.58,80617.38,0.0,0.96281,3e-05,4.66513]
[1778844687306,41.58,80617.38,0.0,0.96281,3e-05,4.66513]
[1778844687589,41.58,80618.38,0.0,0.96284,3e-05,4.66215]
[1778844692624,41.58,80620.58,0.0,0.96295,3e-05,4.65059]
[1778844693805,41.58,80620.58,0.0,0.96295,3e-05,4.65059]
[1778844694057,41.58,80620.19,0.0,0.96293,3e-05,4.65186]
[1778844699211,41.57,80618.97,0.0,0.9629,3e-05,4.65567]
[1778844699308,41.57,80618.97,0.0,0.9629,3e-05,4.65567]
[1778844699433,41.57,80618.97,0.0,0.9629,3e-05,4.65567]
[1778844699561,41.57,80618.97,0.0,0.9629,3e-05,4.65567]
[1778844699673,41.57,80619.32,0.0,0.96291,3e-05,4.6544]
[1778844704749,41.57,80618.88,0.0,0.9629,3e-05,4.65564]
[1778844704812,41.57,80618.88,0.0,0.9629,3e-05,4.65564]
[1778844710350,41.57,80619.41,0.0,0.96292,3e-05,4.65346]
[1778844710561,41.57,80619.41,0.0,0.96292,3e-05,4.65346]
[1778844710750,41.57,80620.5,0.0,0.96295,3e-05,4.64967]
[1778844714156,41.57,80618.73,0.0,0.9629,3e-05,4.65556]
[1778844714311,41.57,80618.73,0.0,0.9629,3e-05,4.65556]
[1778844721827,41.57,80617.05,0.0,0.96284,3e-05,4.66127]
[1778844722566,41.57,80617.05,0.0,0.96284,3e-05,4.66127]
[1778844722807,41.57,80617.05,0.0,0.96284,3e-05,4.66127]
[1778844722834,41.57,80616.91,0.0,0.96284,3e-05,4.66167]
[1778844726639,41.57,80613.84,0.0,0.96273,3e-05,4.67195]
[1778844726807,41.57,80613.84,0.0,0.96273,3e-05,4.67195]
[1778844726906,41.57,80613.84,0.0,0.96273,3e-05,4.67195]
[1778844727058,41.57,80610.76,0.0,0.96263,3e-05,4.68243]
[1778844727869,41.57,80610.83,0.0,0.96263,3e-05,4.68207]
[1778844732933,41.57,80611.07,0.0,0.96265,3e-05,4.68062]
[1778844735895,41.57,80611.94,0.0,0.96268,3e-05,4.67738]
[1778844736059,41.57,80612.85,0.0,0.96271,3e-05,4.67413]
[1778844741703,41.57,80612.0,0.0,0.96269,3e-05,4.67643]
[1778844743932,41.57,80611.95,0.0,0.96269,3e-05,4.67647]
[1778844744060,41.57,80611.95,0.0,0.96269,3e-05,4.67647]
[1778844744155,41.57,80611.95,0.0,0.96269,3e-05,4.67647]
[1778844744310,41.57,80611.95,0.0,0.96269,3e-05,4.67647]
[1778844744400,41.56,80614.98,0.0,0.96279,3e-05,4.66581]
[1778844751637,41.56,80616.59,0.0,0.96285,3e-05,4.65996]
[1778844751810,41.56,80616.59,0.0,0.96285,3e-05,4.65996]
[1778844755258,41.56,80620.78,0.0,0.96303,3e-05,4.64134]
[1778844755312,41.56,80620.78,0.0,0.96303,3e-05,4.64134]
[1778844755688,41.56,80620.78,0.0,0.96303,3e-05,4.64134]
[1778844755810,41.56,80620.78,0.0,0.96303,3e-05,4.64134]
[1778844755895,41.56,80614.33,0.0,0.96281,3e-05,4.66324]
[1778844760122,41.56,80610.96,0.0,0.9627,3e-05,4.67431]
[1778844761852,41.56,80610.96,0.0,0.9627,3e-05,4.67431]
[1778844762059,41.56,80610.98,0.0,0.9627,3e-05,4.67398]
[1778844762455,41.56,80610.98,0.0,0.9627,3e-05,4.67398]
[1778844762565,41.56,80610.98,0.0,0.9627,3e-05,4.67398]
[1778844762665,41.56,80610.53,0.0,0.96269,3e-05,4.67539]
[1778844768178,41.56,80610.25,0.0,0.96269,3e-05,4.67566]
[1778844769992,41.56,80610.25,0.0,0.96269,3e-05,4.67566]
[1778844770061,41.56,80610.03,0.0,0.96268,3e-05,4.67628]
[1778844775227,41.55,80609.35,0.0,0.96267,3e-05,4.67778]
[1778844777765,41.55,80609.4,0.0,0.96267,3e-05,4.67747]
[1778844777809,41.55,80609.4,0.0,0.96267,3e-05,4.67747]
[1778844778635,41.55,80609.54,0.0,0.96268,3e-05,4.6767]
[1778844778809,41.55,80609.54,0.0,0.96268,3e-05,4.6767]
[1778844778898,41.55,80609.54,0.0,0.96268,3e-05,4.67656]
[1778844783960,41.55,80608.33,0.0,0.96264,3e-05,4.68027]
[1778844784059,41.55,80608.51,0.0,0.96265,3e-05,4.67935]
[1778844789325,41.55,80609.89,0.0,0.9627,3e-05,4.67443]
[1778844791677,41.55,80610.72,0.0,0.96272,3e-05,4.67198]
[1778844791808,41.55,80610.72,0.0,0.96272,3e-05,4.67198]
[1778844792694,41.55,80610.72,0.0,0.96272,3e-05,4.67277]
[1778844792810,41.55,80610.72,0.0,0.96272,3e-05,4.67277]
[1778844792858,41.55,80609.94,0.0,0.96269,3e-05,4.67584]
[1778844794364,41.55,80613.6,0.0,0.96281,3e-05,4.66314]
[1778844799399,41.55,80613.79,0.0,0.96282,3e-05,4.66185]
[1778844803591,41.55,80613.61,0.0,0.96282,3e-05,4.66208]
[1778844803806,41.55,80613.61,0.0,0.96282,3e-05,4.66208]
[1778844809468,41.55,80612.37,0.0,0.96279,3e-05,4.6654]
[1778844810778,41.55,80612.37,0.0,0.96279,3e-05,4.6654]
[1778844810808,41.55,80612.37,0.0,0.96279,3e-05,4.6654]
[1778844810909,41.55,80612.1,0.0,0.96278,3e-05,4.66604]
[1778844818531,41.54,80613.82,0.0,0.96288,3e-05,4.65562]
[1778844822807,41.54,80613.44,0.0,0.96287,3e-05,4.65653]
[1778844830615,41.54,80613.35,0.0,0.96288,3e-05,4.65556]
[1778844833788,41.54,80613.53,0.0,0.96289,3e-05,4.65468]
[1778844833812,41.54,80613.53,0.0,0.96289,3e-05,4.65468]
[1778844834018,41.54,80613.53,0.0,0.96289,3e-05,4.65468]
[1778844834063,41.54,80613.53,0.0,0.96289,3e-05,4.65468]
[1778844833889,41.54,80614.36,0.0,0.96291,3e-05,4.65171]
[1778844839678,41.54,80612.18,0.0,0.96285,3e-05,4.65842]
[1778844844714,41.53,80611.89,0.0,0.96284,3e-05,4.65874]
[1778844845297,41.53,80611.89,0.0,0.96284,3e-05,4.65874]
[1778844845310,41.53,80611.89,0.0,0.96284,3e-05,4.65874]
[1778844845688,41.53,80611.89,0.0,0.96284,3e-05,4.65874]
[1778844845807,41.53,80611.89,0.0,0.96284,3e-05,4.65874]
[1778844845864,41.53,80612.86,0.0,0.96288,3e-05,4.65528]
[1778844847735,41.53,80601.92,0.0,0.96251,3e-05,4.69262]
[1778844848347,41.53,80601.92,0.0,0.96251,3e-05,4.69262]
[1778844848564,41.53,80601.92,0.0,0.96251,3e-05,4.69262]
[1778844848742,41.53,80594.84,0.0,0.96226,3e-05,4.71706]
[1778844849749,41.53,80590.14,0.0,0.96211,3e-05,4.73291]
[1778844851369,41.53,80588.47,0.0,0.96205,3e-05,4.73844]
[1778844851558,41.53,80588.47,0.0,0.96205,3e-05,4.73844]
[1778844856798,41.53,80588.02,0.0,0.96205,3e-05,4.73837]
[1778844860826,41.52,80591.65,0.0,0.96219,3e-05,4.72475]
[1778844863312,41.52,80593.52,0.0,0.96226,3e-05,4.71781]
[1778844863562,41.52,80593.52,0.0,0.96226,3e-05,4.71781]
[1778844863847,41.52,80593.83,0.0,0.96227,3e-05,4.71651]
[1778844864716,41.52,80593.83,0.0,0.96227,3e-05,4.71651]
[1778844864811,41.52,80593.83,0.0,0.96227,3e-05,4.71651]
[1778844869889,41.52,80593.94,0.0,0.96229,3e-05,4.7148]
[1778844872008,41.52,80594.26,0.0,0.9623,3e-05,4.71348]
[1778844872064,41.52,80594.26,0.0,0.9623,3e-05,4.71348]
[1778844872046,41.52,80594.62,0.0,0.96234,3e-05,4.7084]
[1778844872254,41.52,80594.62,0.0,0.96234,3e-05,4.7084]
[1778844872308,41.52,80594.62,0.0,0.96234,3e-05,4.7084]
[1778844872910,41.52,80594.35,0.0,0.96233,3e-05,4.70913]
[1778844876938,41.51,80590.7,0.0,0.96222,3e-05,4.72094]
[1778844877741,41.51,80590.7,0.0,0.96222,3e-05,4.72094]
[1778844877810,41.51,80590.7,0.0,0.96222,3e-05,4.72094]
[1778844879783,41.51,80590.98,0.0,0.96223,3e-05,4.71953]
[1778844879807,41.51,80590.98,0.0,0.96223,3e-05,4.71953]
[1778844879959,41.51,80590.41,0.0,0.96221,3e-05,4.72128]
[1778844884994,41.51,80590.71,0.0,0.96223,3e-05,4.71912]
[1778844885702,41.51,80590.71,0.0,0.96223,3e-05,4.71912]
[1778844885811,41.51,80590.71,0.0,0.96223,3e-05,4.71912]
[1778844891036,41.51,80591.19,0.0,0.96226,3e-05,4.71613]
[1778844893195,41.5,80590.99,0.0,0.96226,3e-05,4.71638]
[1778844893308,41.5,80590.99,0.0,0.96226,3e-05,4.71638]
[1778844894057,41.5,80591.59,0.0,0.96228,3e-05,4.71409]
[1778844895586,41.5,80590.95,0.0,0.96226,3e-05,4.71609]
[1778844895807,41.5,80590.95,0.0,0.96226,3e-05,4.71609]
[1778844898085,41.5,80594.73,0.0,0.9624,3e-05,4.70237]
[1778844899138,41.5,80594.73,0.0,0.9624,3e-05,4.70237]
[1778844899308,41.5,80596.21,0.0,0.96245,3e-05,4.69706]
[1778844899721,41.5,80596.21,0.0,0.96245,3e-05,4.69706]
[1778844899810,41.5,80596.21,0.0,0.96245,3e-05,4.69706]
[1778844900099,41.5,80601.95,0.0,0.96265,3e-05,4.67709]
[1778844903120,41.5,80605.09,0.0,0.96276,3e-05,4.66584]
[1778844904564,41.5,80607.24,0.0,0.96284,3e-05,4.65832]
[1778844904808,41.5,80607.24,0.0,0.96284,3e-05,4.65832]
[1778844910169,41.5,80607.86,0.0,0.96287,3e-05,4.65549]
[1778844911186,41.5,80607.86,0.0,0.96287,3e-05,4.65549]
[1778844911312,41.5,80607.86,0.0,0.96287,3e-05,4.65549]
[1778844911856,41.5,80607.86,0.0,0.96287,3e-05,4.65549]
[1778844912056,41.5,80607.86,0.0,0.96287,3e-05,4.65549]
[1778844912158,41.5,80607.8,0.0,0.96287,3e-05,4.65545]
[1778844917218,41.49,80608.53,0.0,0.9629,3e-05,4.65234]
[1778844920195,41.49,80608.42,0.0,0.96289,3e-05,4.6526]
[1778844920312,41.49,80608.42,0.0,0.96289,3e-05,4.6526]
[1778844920873,41.49,80608.42,0.0,0.96289,3e-05,4.6526]
[1778844921057,41.49,80608.42,0.0,0.96289,3e-05,4.6526]
[1778844921138,41.49,80608.34,0.0,0.96289,3e-05,4.65251]
[1778844922253,41.49,80611.3,0.0,0.963,3e-05,4.64224]
[1778844924485,41.49,80613.64,0.0,0.96308,3e-05,4.63413]
[1778844924563,41.49,80613.64,0.0,0.96308,3e-05,4.63413]
[1778844928863,41.49,80617.95,0.0,0.96323,3e-05,4.61906]
[1778844929058,41.49,80617.95,0.0,0.96323,3e-05,4.61906]
[1778844929142,41.49,80625.75,0.0,0.96349,3e-05,4.59241]
[1778844929666,41.49,80625.75,0.0,0.96349,3e-05,4.59241]
[1778844929807,41.49,80625.75,0.0,0.96349,3e-05,4.59241]
[1778844935344,41.49,80628.42,0.0,0.96361,3e-05,4.5798]
[1778844937358,41.49,80623.01,0.0,0.96342,3e-05,4.59822]
[1778844938756,41.49,80623.01,0.0,0.96342,3e-05,4.59822]
[1778844938820,41.49,80623.01,0.0,0.96342,3e-05,4.59822]
[1778844938857,41.49,80620.14,0.0,0.96333,3e-05,4.60796]
[1778844939743,41.49,80620.14,0.0,0.96333,3e-05,4.60796]
[1778844939810,41.49,80620.14,0.0,0.96333,3e-05,4.60796]
[1778844946193,41.49,80622.6,0.0,0.96341,3e-05,4.59949]
[1778844946310,41.49,80625.02,0.0,0.96349,3e-05,4.59126]
[1778844947151,41.49,80625.02,0.0,0.96349,3e-05,4.59126]
[1778844947193,41.49,80627.19,0.0,0.96356,3e-05,4.58393]
[1778844947311,41.49,80627.19,0.0,0.96356,3e-05,4.58393]
[1778844952102,41.49,80628.43,0.0,0.96361,3e-05,4.57982]
[1778844952203,41.49,80629.31,0.0,0.96363,3e-05,4.57691]
[1778844952312,41.49,80629.31,0.0,0.96363,3e-05,4.57691]
[1778844952994,41.49,80629.31,0.0,0.96363,3e-05,4.57691]
[1778844953060,41.49,80629.31,0.0,0.96363,3e-05,4.57691]
[1778844953092,41.49,80631.43,0.0,0.9637,3e-05,4.56978]
[1778844958536,41.49,80631.53,0.0,0.9637,3e-05,4.56972]
[1778844963572,41.49,80631.72,0.0,0.96371,3e-05,4.56938]
[1778844964891,41.49,80631.72,0.0,0.96371,3e-05,4.56938]
[1778844965058,41.49,80631.72,0.0,0.96371,3e-05,4.56938]
[1778844965103,41.49,80632.36,0.0,0.96373,3e-05,4.56734]
[1778844965921,41.49,80632.36,0.0,0.96373,3e-05,4.56734]
[1778844966060,41.49,80632.36,0.0,0.96373,3e-05,4.56734]
[1778844970622,41.49,80636.28,0.0,0.96386,3e-05,4.55448]
[1778844972147,41.49,80636.28,0.0,0.96386,3e-05,4.55448]
[1778844971628,41.49,80639.11,0.0,0.96395,3e-05,4.54501]
[1778844972308,41.49,80639.11,0.0,0.96395,3e-05,4.54501]
[1778844972523,41.49,80639.11,0.0,0.96395,3e-05,4.54501]
[1778844972563,41.49,80639.11,0.0,0.96395,3e-05,4.54501]
[1778844972635,41.49,80641.85,0.0,0.96404,3e-05,4.53586]
[1778844977623,41.5,80641.08,0.0,0.96401,3e-05,4.53893]
[1778844977809,41.5,80641.08,0.0,0.96401,3e-05,4.53893]
[1778844982702,41.5,80641.43,0.0,0.96401,3e-05,4.53838]
[1778844982808,41.5,80641.43,0.0,0.96401,3e-05,4.53838]
[1778844982864,41.5,80638.7,0.0,0.96392,3e-05,4.54785]
[1778844983808,41.5,80638.7,0.0,0.96392,3e-05,4.54785]
[1778844984058,41.5,80638.7,0.0,0.96392,3e-05,4.54785]
[1778844984126,41.5,80635.23,0.0,0.9638,3e-05,4.5597]
[1778844987740,41.5,80631.82,0.0,0.96369,3e-05,4.57153]
[1778844988747,41.5,80628.34,0.0,0.96357,3e-05,4.58343]
[1778844990210,41.5,80628.34,0.0,0.96357,3e-05,4.58343]
[1778844990308,41.5,80627.19,0.0,0.96353,3e-05,4.58742]
[1778844990740,41.5,80627.19,0.0,0.96353,3e-05,4.58742]
[1778844990806,41.5,80627.19,0.0,0.96353,3e-05,4.58742]
[1778844990841,41.5,80627.22,0.0,0.96353,3e-05,4.58744]
[1778844996803,41.5,80626.18,0.0,0.96352,3e-05,4.58772]
[1778844999150,41.5,80627.09,0.0,0.96355,3e-05,4.58468]
[1778844999311,41.5,80626.63,0.0,0.96353,3e-05,4.5863]
[1778845005866,41.5,80626.75,0.0,0.96353,3e-05,4.58623]
[1778845010707,41.5,80627.83,0.0,0.96357,3e-05,4.58275]
[1778845010808,41.5,80627.83,0.0,0.96357,3e-05,4.58275]
[1778845010901,41.5,80627.98,0.0,0.96357,3e-05,4.58229]
[1778845011842,41.5,80627.98,0.0,0.96357,3e-05,4.58229]
[1778845012061,41.5,80627.98,0.0,0.96357,3e-05,4.58229]
[1778845018099,41.5,80628.0,0.0,0.96357,3e-05,4.5825]
[1778845020019,41.5,80627.27,0.0,0.96355,3e-05,4.58507]
[1778845020056,41.5,80627.27,0.0,0.96355,3e-05,4.58507]
[1778845020095,41.5,80624.77,0.0,0.96346,3e-05,4.5936]
[1778845020971,41.51,80620.77,0.0,0.96333,3e-05,4.60724]
[1778845022014,41.51,80620.77,0.0,0.96333,3e-05,4.60724]
[1778845022061,41.51,80620.77,0.0,0.96333,3e-05,4.60724]
[1778845022985,41.51,80616.64,0.0,0.96319,3e-05,4.62132]
[1778845028020,41.5,80617.2,0.0,0.96321,3e-05,4.61929]
[1778845028407,41.5,80617.2,0.0,0.96321,3e-05,4.61929]
[1778845028563,41.5,80617.2,0.0,0.96321,3e-05,4.61929]
[1778845037084,41.5,80617.28,0.0,0.96321,3e-05,4.6189]
[1778845043126,41.5,80614.18,0.0,0.96311,3e-05,4.62947]
[1778845048161,41.5,80614.39,0.0,0.96311,3e-05,4.62867]
[1778845048694,41.5,80614.39,0.0,0.96311,3e-05,4.62867]
[1778845048811,41.5,80614.39,0.0,0.96311,3e-05,4.62867]
[1778845048910,41.5,80614.39,0.0,0.96311,3e-05,4.62865]
[1778845056217,41.5,80614.47,0.0,0.96314,3e-05,4.62472]
[1778845057458,41.5,80614.06,0.0,0.96313,3e-05,4.62612]
[1778845057563,41.5,80614.06,0.0,0.96313,3e-05,4.62612]
[1778845058869,41.5,80614.06,0.0,0.96313,3e-05,4.62612]
[1778845059057,41.5,80614.06,0.0,0.96313,3e-05,4.62612]
[1778845059238,41.5,80614.14,0.0,0.96313,3e-05,4.62584]
[1778845064273,41.5,80614.87,0.0,0.96316,3e-05,4.62336]
[1778845067667,41.5,80614.5,0.0,0.96314,3e-05,4.62464]
[1778845067810,41.5,80614.5,0.0,0.96314,3e-05,4.62464]
[1778845073336,41.5,80614.64,0.0,0.96315,3e-05,4.6242]
[1778845078371,41.5,80614.7,0.0,0.96315,3e-05,4.62403]
[1778845080170,41.5,80614.7,0.0,0.96315,3e-05,4.62403]
[1778845080310,41.5,80614.7,0.0,0.96315,3e-05,4.62403]
[1778845080899,41.5,80616.28,0.0,0.9632,3e-05,4.61867]
[1778845081067,41.5,80616.28,0.0,0.9632,3e-05,4.61867]
[1778845081168,41.5,80616.93,0.0,0.96323,3e-05,4.61647]
[1778845084053,41.5,80615.01,0.0,0.96316,3e-05,4.62305]
[1778845084310,41.5,80615.01,0.0,0.96316,3e-05,4.62305]
[1778845084098,41.5,80609.7,0.0,0.96298,3e-05,4.6412]
[1778845089448,41.5,80606.14,0.0,0.96286,3e-05,4.65314]
[1778845090936,41.5,80606.14,0.0,0.96286,3e-05,4.65314]
[1778845091060,41.5,80606.14,0.0,0.96286,3e-05,4.65314]
[1778845091365,41.5,80606.57,0.0,0.96288,3e-05,4.65153]
[1778845091566,41.5,80606.57,0.0,0.96288,3e-05,4.65153]
[1778845091667,41.5,80606.78,0.0,0.96288,3e-05,4.65081]
[1778845097504,41.5,80606.04,0.0,0.96286,3e-05,4.6529]
[1778845103546,41.5,80606.3,0.0,0.96288,3e-05,4.65146]
[1778845108036,41.5,80606.38,0.0,0.96288,3e-05,4.65087]
[1778845108059,41.5,80606.38,0.0,0.96288,3e-05,4.65087]
[1778845113618,41.5,80606.93,0.0,0.96294,3e-05,4.64462]
[1778845119333,41.5,80606.5,0.0,0.96293,3e-05,4.64568]
[1778845119374,41.5,80610.74,0.0,0.96307,3e-05,4.63098]
[1778845119562,41.5,80610.74,0.0,0.96307,3e-05,4.63098]
[1778845120309,41.5,80610.74,0.0,0.96307,3e-05,4.63098]
[1778845120348,41.5,80612.49,0.0,0.96313,3e-05,4.62493]
[1778845120562,41.5,80612.49,0.0,0.96313,3e-05,4.62493]
[1778845125886,41.49,80615.54,0.0,0.96324,3e-05,4.6143]
[1778845126059,41.49,80615.54,0.0,0.96324,3e-05,4.6143]
[1778845128723,41.49,80620.79,0.0,0.96342,3e-05,4.59627]
[1778845132509,41.49,80623.05,0.0,0.96349,3e-05,4.58857]
[1778845132560,41.49,80623.05,0.0,0.96349,3e-05,4.58857]
[1778845133634,41.49,80624.16,0.0,0.96353,3e-05,4.5848]
[1778845133808,41.49,80624.16,0.0,0.96353,3e-05,4.5848]
[1778845133895,41.49,80625.35,0.0,0.96357,3e-05,4.58078]
[1778845140270,41.49,80624.6,0.0,0.96354,3e-05,4.58343]
[1778845140311,41.49,80624.6,0.0,0.96354,3e-05,4.58343]
[1778845140377,41.49,80620.63,0.0,0.96341,3e-05,4.59697]
[1778845145155,41.49,80620.72,0.0,0.96341,3e-05,4.59666]
[1778845145308,41.49,80620.72,0.0,0.96341,3e-05,4.59666]
[1778845145361,41.49,80616.99,0.0,0.96329,3e-05,4.60937]
[1778845146246,41.49,80616.99,0.0,0.96329,3e-05,4.60937]
[1778845146309,41.49,80616.99,0.0,0.96329,3e-05,4.60937]
[1778845146394,41.49,80614.84,0.0,0.96321,3e-05,4.61668]
[1778845153060,41.49,80614.84,0.0,0.96321,3e-05,4.61658]
[1778845153310,41.49,80614.84,0.0,0.96321,3e-05,4.61658]
[1778845156297,41.49,80611.11,0.0,0.96309,3e-05,4.62924]
[1778845162966,41.49,80609.81,0.0,0.96305,3e-05,4.63343]
[1778845166994,41.49,80599.53,0.0,0.9627,3e-05,4.66862]
[1778845168001,41.49,80598.62,0.0,0.96267,3e-05,4.67168]
[1778845168675,41.49,80598.62,0.0,0.96267,3e-05,4.67168]
[1778845168809,41.49,80598.62,0.0,0.96267,3e-05,4.67168]
[1778845169824,41.49,80598.46,0.0,0.96266,3e-05,4.67215]
[1778845170057,41.49,80598.46,0.0,0.96266,3e-05,4.67215]
[1778845170152,41.49,80598.39,0.0,0.96266,3e-05,4.6723]
[1778845176057,41.49,80597.39,0.0,0.96266,3e-05,4.67155]
[1778845177310,41.49,80597.39,0.0,0.96266,3e-05,4.67155]
[1778845177560,41.49,80597.57,0.0,0.96267,3e-05,4.67082]
[1778845182576,41.49,80599.19,0.0,0.96273,3e-05,4.66469]
[1778845182806,41.49,80599.19,0.0,0.96273,3e-05,4.66469]
[1778845183106,41.49,80599.24,0.0,0.96273,3e-05,4.6644]
[1778845191112,41.49,80599.44,0.0,0.96274,3e-05,4.66324]
[1778845191308,41.49,80599.44,0.0,0.96274,3e-05,4.66324]
[1778845199218,41.48,80600.2,0.0,0.96278,3e-05,4.65918]
[1778845201405,41.48,80600.2,0.0,0.96278,3e-05,4.65918]
[1778845201562,41.48,80600.48,0.0,0.96279,3e-05,4.65798]
[1778845202784,41.48,80600.45,0.0,0.96279,3e-05,4.65797]
[1778845202810,41.48,80600.45,0.0,0.96279,3e-05,4.65797]
[1778845203246,41.48,80600.11,0.0,0.96278,3e-05,4.65902]
[1778845208281,41.48,80599.96,0.0,0.96278,3e-05,4.65894]
[1778845213316,41.48,80599.93,0.0,0.96279,3e-05,4.65845]
[1778845217077,41.48,80599.82,0.0,0.96279,3e-05,4.65858]
[1778845217309,41.48,80599.82,0.0,0.96279,3e-05,4.65858]
[1778845221787,41.48,80599.56,0.0,0.96279,3e-05,4.65873]
[1778845221810,41.48,80599.56,0.0,0.96279,3e-05,4.65873]
[1778845222379,41.48,80600.11,0.0,0.96281,3e-05,4.65671]
[1778845227414,41.47,80600.14,0.0,0.96281,3e-05,4.65596]
[1778845228888,41.47,80600.0,0.0,0.96281,3e-05,4.65631]
[1778845229058,41.47,80600.0,0.0,0.96281,3e-05,4.65631]
[1778845234463,41.47,80599.13,0.0,0.96282,3e-05,4.65486]
[1778845235934,41.47,80598.1,0.0,0.96278,3e-05,4.65827]
[1778845236061,41.47,80598.1,0.0,0.96278,3e-05,4.65827]
[1778845237369,41.47,80597.66,0.0,0.96277,3e-05,4.65964]
[1778845237484,41.47,80597.25,0.0,0.96276,3e-05,4.6609]
[1778845237561,41.47,80597.25,0.0,0.96276,3e-05,4.6609]
[1778845243526,41.47,80597.89,0.0,0.96279,3e-05,4.65785]
[1778845246766,41.47,80597.79,0.0,0.96278,3e-05,4.65792]
[1778845246807,41.47,80597.79,0.0,0.96278,3e-05,4.65792]
[1778845246908,41.47,80592.1,0.0,0.96259,3e-05,4.67738]
[1778845248576,41.47,80589.83,0.0,0.96251,3e-05,4.68504]
[1778845248810,41.47,80589.83,0.0,0.96251,3e-05,4.68504]
[1778845248910,41.47,80587.9,0.0,0.96245,3e-05,4.69152]
[1778845251676,41.46,80587.61,0.0,0.96244,3e-05,4.69214]
[1778845251808,41.46,80587.61,0.0,0.96244,3e-05,4.69214]
[1778845256090,41.46,80590.29,0.0,0.96254,3e-05,4.68212]
[1778845256617,41.46,80595.41,0.0,0.96272,3e-05,4.66414]
[1778845257663,41.46,80595.41,0.0,0.96272,3e-05,4.66414]
[1778845257808,41.46,80595.41,0.0,0.96272,3e-05,4.66414]
[1778845257895,41.46,80596.78,0.0,0.96277,3e-05,4.65929]
[1778845263666,41.46,80592.79,0.0,0.96264,3e-05,4.67218]
[1778845268702,41.46,80593.24,0.0,0.96267,3e-05,4.66983]
[1778845272730,41.45,80589.63,0.0,0.96255,3e-05,4.68167]
[1778845273737,41.45,80585.71,0.0,0.96241,3e-05,4.69504]
[1778845278774,41.45,80587.08,0.0,0.96247,3e-05,4.68936]
[1778845283809,41.45,80586.19,0.0,0.96245,3e-05,4.69152]
[1778845288844,41.45,80586.18,0.0,0.96246,3e-05,4.69065]
[1778845294496,41.44,80585.88,0.0,0.96248,3e-05,4.68733]
[1778845299922,41.44,80585.1,0.0,0.96247,3e-05,4.68885]
[1778845305963,41.44,80585.05,0.0,0.96247,3e-05,4.68799]
[1778845310998,41.44,80591.3,0.0,0.9627,3e-05,4.66559]
[1778845316034,41.43,80593.98,0.0,0.9628,3e-05,4.65571]
[1778845322081,41.43,80594.99,0.0,0.96284,3e-05,4.65155]
[1778845327116,41.43,80595.24,0.0,0.96285,3e-05,4.65013]
[1778845332151,41.43,80595.92,0.0,0.96288,3e-05,4.64713]
[1778845336179,41.43,80600.54,0.0,0.96304,3e-05,4.63082]
[1778845341214,41.43,80599.95,0.0,0.96303,3e-05,4.63238]
[1778845346249,41.42,80600.47,0.0,0.96305,3e-05,4.6301]
[1778845351284,41.42,80600.76,0.0,0.96309,3e-05,4.62501]
[1778845355312,41.42,80605.91,0.0,0.96327,3e-05,4.60703]
[1778845356961,41.42,80609.23,0.0,0.96338,3e-05,4.59564]
[1778845357560,41.42,80609.23,0.0,0.96338,3e-05,4.59564]
[1778845357326,41.42,80612.62,0.0,0.9635,3e-05,4.58405]
[1778845360347,41.42,80624.3,0.0,0.96389,3e-05,4.54439]
[1778845361354,41.42,80626.55,0.0,0.96396,3e-05,4.53685]
[1778845362179,41.42,80626.55,0.0,0.96396,3e-05,4.53685]
[1778845362313,41.42,80626.55,0.0,0.96396,3e-05,4.53685]
[1778845362361,41.42,80625.94,0.0,0.96394,3e-05,4.53899]
[1778845367396,41.42,80624.16,0.0,0.96388,3e-05,4.54543]
[1778845372652,41.42,80624.5,0.0,0.96389,3e-05,4.54471]
[1778845372813,41.42,80624.5,0.0,0.96389,3e-05,4.54471]
[1778845373438,41.42,80624.56,0.0,0.96389,3e-05,4.5446]
[1778845378473,41.43,80624.48,0.0,0.96388,3e-05,4.54536]
[1778845383508,41.43,80623.82,0.0,0.96385,3e-05,4.54813]
[1778845384311,41.43,80623.82,0.0,0.96385,3e-05,4.54813]
[1778845384563,41.43,80623.82,0.0,0.96385,3e-05,4.54813]
[1778845384588,41.43,80624.51,0.0,0.96387,3e-05,4.5459]
[1778845385319,41.43,80624.51,0.0,0.96387,3e-05,4.5459]
[1778845385560,41.43,80624.51,0.0,0.96387,3e-05,4.5459]
[1778845395592,41.43,80627.9,0.0,0.96397,3e-05,4.53582]
[1778845396372,41.43,80627.9,0.0,0.96397,3e-05,4.53582]
[1778845396563,41.43,80627.9,0.0,0.96397,3e-05,4.53582]
[1778845396599,41.43,80627.93,0.0,0.96397,3e-05,4.53586]
[1778845396894,41.43,80627.93,0.0,0.96397,3e-05,4.53586]
[1778845397058,41.43,80627.93,0.0,0.96397,3e-05,4.53586]
[1778845402641,41.43,80626.53,0.0,0.96392,3e-05,4.54142]
[1778845405662,41.44,80631.17,0.0,0.96407,3e-05,4.52616]
[1778845405829,41.44,80631.17,0.0,0.96407,3e-05,4.52616]
[1778845406669,41.44,80633.12,0.0,0.96413,3e-05,4.51974]
[1778845406806,41.44,80633.12,0.0,0.96413,3e-05,4.51974]
[1778845409466,41.44,80634.58,0.0,0.96418,3e-05,4.515]
[1778845415058,41.44,80635.51,0.0,0.96423,3e-05,4.50938]
[1778845415316,41.44,80635.51,0.0,0.96423,3e-05,4.50938]
[1778845415657,41.44,80635.51,0.0,0.96423,3e-05,4.50938]
[1778845415668,41.44,80635.36,0.0,0.96422,3e-05,4.51025]
[1778845415808,41.44,80635.36,0.0,0.96422,3e-05,4.51025]
[1778845421775,41.44,80631.51,0.0,0.96408,3e-05,4.52422]
[1778845426810,41.45,80631.81,0.0,0.96408,3e-05,4.52403]
[1778845429487,41.45,80631.11,0.0,0.96406,3e-05,4.52655]
[1778845429560,41.45,80631.11,0.0,0.96406,3e-05,4.52655]
[1778845429638,41.45,80632.07,0.0,0.96409,3e-05,4.52364]
[1778845430578,41.45,80632.07,0.0,0.96409,3e-05,4.52364]
[1778845430807,41.45,80631.99,0.0,0.96408,3e-05,4.52407]
[1778845436880,41.45,80628.71,0.0,0.96396,3e-05,4.5361]
[1778845437988,41.45,80628.71,0.0,0.96396,3e-05,4.5361]
[1778845438061,41.45,80628.71,0.0,0.96396,3e-05,4.5361]
[1778845438142,41.45,80625.64,0.0,0.96386,3e-05,4.54662]
[1778845438798,41.45,80625.64,0.0,0.96386,3e-05,4.54662]
[1778845438811,41.45,80625.64,0.0,0.96386,3e-05,4.54662]
[1778845442922,41.45,80615.83,0.0,0.96352,3e-05,4.58051]
[1778845443759,41.45,80615.83,0.0,0.96352,3e-05,4.58051]
[1778845443818,41.45,80615.83,0.0,0.96352,3e-05,4.58051]
[1778845443929,41.45,80615.32,0.0,0.96351,3e-05,4.58231]
[1778845444824,41.45,80615.32,0.0,0.96351,3e-05,4.58231]
[1778845445059,41.45,80615.32,0.0,0.96351,3e-05,4.58231]
[1778845451990,41.45,80615.31,0.0,0.9635,3e-05,4.58289]
[1778845456002,41.45,80617.02,0.0,0.96356,3e-05,4.57731]
[1778845456061,41.45,80617.02,0.0,0.96356,3e-05,4.57731]
[1778845456675,41.45,80617.02,0.0,0.96356,3e-05,4.57731]
[1778845456161,41.46,80616.93,0.0,0.96355,3e-05,4.57769]
[1778845456810,41.46,80616.93,0.0,0.96355,3e-05,4.57769]
[1778845461053,41.46,80620.71,0.0,0.96368,3e-05,4.56526]
[1778845461862,41.46,80620.71,0.0,0.96368,3e-05,4.56526]
[1778845462018,41.46,80620.71,0.0,0.96368,3e-05,4.56526]
[1778845462059,41.46,80620.71,0.0,0.96368,3e-05,4.56526]
[1778845462060,41.46,80620.57,0.0,0.96367,3e-05,4.56584]
[1778845466818,41.46,80622.1,0.0,0.96372,3e-05,4.56107]
[1778845467059,41.46,80622.1,0.0,0.96372,3e-05,4.56107]
[1778845467095,41.46,80626.86,0.0,0.96388,3e-05,4.54507]
[1778845467908,41.46,80626.86,0.0,0.96388,3e-05,4.54507]
[1778845468064,41.46,80626.86,0.0,0.96388,3e-05,4.54507]
[1778845471722,41.46,80627.05,0.0,0.96388,3e-05,4.54485]
[1778845471123,41.46,80632.85,0.0,0.9641,3e-05,4.52184]
[1778845471807,41.46,80632.85,0.0,0.9641,3e-05,4.52184]
[1778845472470,41.46,80632.85,0.0,0.9641,3e-05,4.52184]
[1778845472567,41.46,80632.85,0.0,0.9641,3e-05,4.52184]
[1778845472571,41.46,80634.4,0.0,0.96414,3e-05,4.51694]
[1778845478172,41.46,80634.27,0.0,0.96413,3e-05,4.51831]
[1778845481462,41.46,80634.31,0.0,0.96413,3e-05,4.51854]
[1778845481560,41.46,80634.31,0.0,0.96413,3e-05,4.51854]
[1778845481595,41.47,80634.38,0.0,0.96413,3e-05,4.51866]
[1778845482243,41.47,80634.38,0.0,0.96413,3e-05,4.51866]
[1778845482311,41.47,80634.38,0.0,0.96413,3e-05,4.51866]
[1778845490341,41.47,80634.59,0.0,0.96413,3e-05,4.51885]
[1778845490562,41.47,80634.59,0.0,0.96413,3e-05,4.51885]
[1778845490631,41.47,80635.88,0.0,0.96416,3e-05,4.51521]
[1778845491087,41.47,80635.88,0.0,0.96416,3e-05,4.51521]
[1778845491311,41.47,80635.88,0.0,0.96416,3e-05,4.51521]
[1778845497307,41.47,80635.66,0.0,0.96414,3e-05,4.51721]
[1778845501685,41.47,80634.25,0.0,0.96409,3e-05,4.52231]
[1778845501695,41.48,80632.99,0.0,0.96405,3e-05,4.5269]
[1778845501810,41.48,80632.99,0.0,0.96405,3e-05,4.5269]
[1778845502490,41.48,80632.99,0.0,0.96405,3e-05,4.5269]
[1778845502563,41.48,80632.99,0.0,0.96405,3e-05,4.5269]
[1778845502660,41.48,80632.53,0.0,0.96403,3e-05,4.52861]
[1778845507644,41.48,80630.75,0.0,0.96396,3e-05,4.53522]
[1778845507735,41.48,80629.4,0.0,0.96392,3e-05,4.53992]
[1778845507808,41.48,80629.4,0.0,0.96392,3e-05,4.53992]
[1778845508051,41.48,80629.4,0.0,0.96392,3e-05,4.53992]
[1778845508060,41.48,80629.4,0.0,0.96392,3e-05,4.53992]
[1778845508384,41.48,80632.57,0.0,0.96402,3e-05,4.52935]
[1778845513419,41.48,80634.4,0.0,0.96408,3e-05,4.52396]
[1778845514426,41.48,80641.05,0.0,0.96429,3e-05,4.50175]
[1778845515433,41.48,80646.91,0.0,0.96449,3e-05,4.48229]
[1778845516370,41.48,80646.91,0.0,0.96449,3e-05,4.48229]
[1778845516572,41.48,80646.91,0.0,0.96449,3e-05,4.48229]
[1778845516577,41.48,80649.71,0.0,0.96458,3e-05,4.47315]
[1778845517689,41.48,80649.71,0.0,0.96458,3e-05,4.47315]
[1778845517810,41.48,80648.5,0.0,0.96453,3e-05,4.47743]
[1778845523489,41.49,80647.99,0.0,0.9645,3e-05,4.48048]
[1778845524496,41.49,80644.88,0.0,0.9644,3e-05,4.49111]
[1778845526062,41.49,80643.36,0.0,0.96435,3e-05,4.4964]
[1778845526310,41.49,80643.36,0.0,0.96435,3e-05,4.4964]
[1778845526513,41.49,80642.99,0.0,0.96433,3e-05,4.49783]
[1778845527005,41.49,80642.99,0.0,0.96433,3e-05,4.49783]
[1778845527062,41.49,80642.99,0.0,0.96433,3e-05,4.49783]
[1778845532555,41.49,80643.92,0.0,0.96438,3e-05,4.49228]
[1778845533109,41.49,80643.92,0.0,0.96438,3e-05,4.49228]
[1778845533315,41.49,80643.92,0.0,0.96438,3e-05,4.49228]
[1778845533609,41.49,80643.92,0.0,0.96438,3e-05,4.49228]
[1778845533807,41.49,80643.92,0.0,0.96438,3e-05,4.49228]
[1778845533709,41.49,80644.28,0.0,0.96439,3e-05,4.49127]
[1778845534569,41.49,80644.29,0.0,0.96439,3e-05,4.49143]
[1778845539604,41.5,80645.11,0.0,0.96441,3e-05,4.48968]
[1778845541618,41.5,80647.97,0.0,0.9645,3e-05,4.4805]
[1778845542541,41.5,80647.97,0.0,0.9645,3e-05,4.4805]
[1778845542564,41.5,80647.97,0.0,0.9645,3e-05,4.4805]
[1778845542625,41.5,80650.57,0.0,0.96458,3e-05,4.47202]
[1778845547660,41.5,80649.95,0.0,0.96455,3e-05,4.47522]
[1778845549160,41.5,80649.92,0.0,0.96454,3e-05,4.47555]
[1778845549308,41.5,80649.92,0.0,0.96454,3e-05,4.47555]
[1778845551292,41.5,80652.96,0.0,0.96464,3e-05,4.46584]
[1778845551309,41.5,80652.96,0.0,0.96464,3e-05,4.46584]
[1778845551688,41.5,80656.38,0.0,0.96475,3e-05,4.45467]
[1778845552331,41.5,80656.38,0.0,0.96475,3e-05,4.45467]
[1778845552562,41.5,80656.38,0.0,0.96475,3e-05,4.45467]
[1778845557730,41.51,80653.17,0.0,0.96463,3e-05,4.46678]
[1778845560153,41.51,80653.01,0.0,0.96462,3e-05,4.46776]
[1778845560311,41.51,80653.01,0.0,0.96462,3e-05,4.46776]
[1778845560751,41.51,80654.51,0.0,0.96467,3e-05,4.46297]
[1778845561703,41.51,80654.51,0.0,0.96467,3e-05,4.46297]
[1778845561811,41.51,80654.51,0.0,0.96467,3e-05,4.46297]
[1778845568360,41.51,80657.37,0.0,0.96475,3e-05,4.455]
[1778845568561,41.51,80657.37,0.0,0.96475,3e-05,4.455]
[1778845568808,41.51,80657.32,0.0,0.96474,3e-05,4.4554]
[1778845569517,41.51,80657.32,0.0,0.96474,3e-05,4.4554]
[1778845569564,41.51,80657.32,0.0,0.96474,3e-05,4.4554]
[1778845574850,41.52,80658.6,0.0,0.96477,3e-05,4.45249]
[1778845577012,41.52,80658.33,0.0,0.96476,3e-05,4.45362]
[1778845577059,41.52,80658.33,0.0,0.96476,3e-05,4.45362]
[1778845577109,41.52,80657.89,0.0,0.96474,3e-05,4.4553]
[1778845578406,41.52,80657.89,0.0,0.96474,3e-05,4.4553]
[1778845578566,41.52,80657.89,0.0,0.96474,3e-05,4.4553]
[1778845583913,41.52,80658.12,0.0,0.96474,3e-05,4.45604]
[1778845588950,41.53,80658.96,0.0,0.96475,3e-05,4.45429]
[1778845593985,41.53,80659.03,0.0,0.96477,3e-05,4.45154]
[1778845594992,41.53,80659.03,0.0,0.96477,3e-05,4.45154]
[1778845595058,41.53,80659.03,0.0,0.96477,3e-05,4.45154]
[1778845595092,41.53,80662.2,0.0,0.96487,3e-05,4.44121]
[1778845595891,41.53,80662.2,0.0,0.96487,3e-05,4.44121]
[1778845596059,41.53,80662.2,0.0,0.96487,3e-05,4.44121]
[1778845602177,41.54,80663.86,0.0,0.96491,3e-05,4.43714]
[1778845602310,41.54,80663.86,0.0,0.96491,3e-05,4.43714]
[1778845602348,41.54,80663.46,0.0,0.9649,3e-05,4.43871]
[1778845603309,41.54,80663.46,0.0,0.9649,3e-05,4.43871]
[1778845603562,41.54,80663.46,0.0,0.9649,3e-05,4.43871]
[1778845607077,41.54,80666.55,0.0,0.96499,3e-05,4.42963]
[1778845612504,41.54,80666.66,0.0,0.96498,3e-05,4.43024]
[1778845614023,41.54,80667.63,0.0,0.96501,3e-05,4.4275]
[1778845614063,41.54,80667.63,0.0,0.96501,3e-05,4.4275]
[1778845619162,41.55,80667.34,0.0,0.96499,3e-05,4.42993]
[1778845624256,41.55,80667.98,0.0,0.965,3e-05,4.42878]
[1778845624310,41.55,80667.98,0.0,0.965,3e-05,4.42878]
[1778845630239,41.56,80667.52,0.0,0.96497,3e-05,4.43196]
[1778845630946,41.56,80667.52,0.0,0.96497,3e-05,4.43196]
[1778845631059,41.56,80667.52,0.0,0.96497,3e-05,4.43196]
[1778845636281,41.56,80668.13,0.0,0.96497,3e-05,4.43134]
[1778845639302,41.56,80672.63,0.0,0.96511,3e-05,4.41714]
[1778845640309,41.56,80675.67,0.0,0.96521,3e-05,4.40733]
[1778845641119,41.56,80675.67,0.0,0.96521,3e-05,4.40733]
[1778845641312,41.56,80675.67,0.0,0.96521,3e-05,4.40733]
[1778845646354,41.57,80674.62,0.0,0.96516,3e-05,4.41243]
[1778845649658,41.57,80673.75,0.0,0.96512,3e-05,4.41586]
[1778845649810,41.57,80673.75,0.0,0.96512,3e-05,4.41586]
[1778845655416,41.57,80675.5,0.0,0.96519,3e-05,4.4085]
[1778845656822,41.57,80675.5,0.0,0.96519,3e-05,4.4085]
[1778845657064,41.58,80674.38,0.0,0.96515,3e-05,4.41279]
[1778845662465,41.58,80674.96,0.0,0.96515,3e-05,4.41262]
[1778845665751,41.58,80674.4,0.0,0.96512,3e-05,4.41506]
[1778845665812,41.58,80674.4,0.0,0.96512,3e-05,4.41506]
[1778845665895,41.58,80676.51,0.0,0.96519,3e-05,4.40838]
[1778845671528,41.59,80676.14,0.0,0.96516,3e-05,4.41149]
[1778845673542,41.59,80679.81,0.0,0.96527,3e-05,4.40002]
[1778845674993,41.59,80681.02,0.0,0.96531,3e-05,4.39638]
[1778845675062,41.59,80681.02,0.0,0.96531,3e-05,4.39638]
[1778845680591,41.6,80682.07,0.0,0.96532,3e-05,4.39502]
[1778845682605,41.6,80685.12,0.0,0.96541,3e-05,4.38568]
[1778845684001,41.6,80686.28,0.0,0.96545,3e-05,4.38224]
[1778845684059,41.6,80686.28,0.0,0.96545,3e-05,4.38224]
[1778845686637,41.6,80682.38,0.0,0.96531,3e-05,4.3962]
[1778845687075,41.6,80682.38,0.0,0.96531,3e-05,4.3962]
[1778845687313,41.6,80682.38,0.0,0.96531,3e-05,4.3962]
[1778845687644,41.61,80680.15,0.0,0.96523,3e-05,4.4039]
[1778845689659,41.61,80682.7,0.0,0.96531,3e-05,4.39619]
[1778845690843,41.61,80682.7,0.0,0.96531,3e-05,4.39619]
[1778845691063,41.61,80683.51,0.0,0.96533,3e-05,4.39387]
[1778845696708,41.61,80682.6,0.0,0.96528,3e-05,4.39901]
[1778845697283,41.61,80682.6,0.0,0.96528,3e-05,4.39901]
[1778845697715,41.62,80684.59,0.0,0.96534,3e-05,4.39281]
[1778845701229,41.62,80685.62,0.0,0.96537,3e-05,4.3905]
[1778845706778,41.63,80687.4,0.0,0.9654,3e-05,4.38683]
[1778845707316,41.63,80687.4,0.0,0.9654,3e-05,4.38683]
[1778845707785,41.63,80686.77,0.0,0.96538,3e-05,4.38927]
[1778845714834,41.63,80685.66,0.0,0.96534,3e-05,4.39193]
[1778845716532,41.63,80685.74,0.0,0.96534,3e-05,4.39203]
[1778845716561,41.63,80685.74,0.0,0.96534,3e-05,4.39203]
[1778845721883,41.64,80686.42,0.0,0.96534,3e-05,4.39195]
[1778845723897,41.64,80688.76,0.0,0.96541,3e-05,4.38498]
[1778845724904,41.64,80699.1,0.0,0.96574,3e-05,4.35148]
[1778845725911,41.65,80704.25,0.0,0.9659,3e-05,4.3351]
[1778845727310,41.65,80703.49,0.0,0.96587,3e-05,4.33803]
[1778845727417,41.65,80703.49,0.0,0.96587,3e-05,4.33803]
[1778845727563,41.65,80703.49,0.0,0.96587,3e-05,4.33803]
[1778845727925,41.65,80703.3,0.0,0.96586,3e-05,4.33909]
[1778845732960,41.65,80701.7,0.0,0.96579,3e-05,4.34646]
[1778845733287,41.65,80701.7,0.0,0.96579,3e-05,4.34646]
[1778845733311,41.65,80701.7,0.0,0.96579,3e-05,4.34646]
[1778845733597,41.65,80701.7,0.0,0.96579,3e-05,4.34646]
[1778845733811,41.65,80701.7,0.0,0.96579,3e-05,4.34646]
[1778845733967,41.66,80701.73,0.0,0.96579,3e-05,4.34678]
[1778845735310,41.66,80703.16,0.0,0.96583,3e-05,4.34253]
[1778845741017,41.66,80703.02,0.0,0.9658,3e-05,4.34544]
[1778845743031,41.67,80695.2,0.0,0.96554,3e-05,4.3718]
[1778845743276,41.67,80695.2,0.0,0.96554,3e-05,4.3718]
[1778845743313,41.67,80695.2,0.0,0.96554,3e-05,4.3718]
[1778845744038,41.67,80691.3,0.0,0.96541,3e-05,4.38495]
[1778845745879,41.67,80691.3,0.0,0.96541,3e-05,4.38495]
[1778845745980,41.67,80688.18,0.0,0.96531,3e-05,4.39585]
[1778845746070,41.67,80688.18,0.0,0.96531,3e-05,4.39585]
[1778845752098,41.68,80688.52,0.0,0.9653,3e-05,4.39661]
[1778845755220,41.68,80687.41,0.0,0.96526,3e-05,4.40089]
[1778845755314,41.68,80687.41,0.0,0.96526,3e-05,4.40089]
[1778845761161,41.68,80684.11,0.0,0.96513,3e-05,4.41386]
[1778845762205,41.68,80684.11,0.0,0.96513,3e-05,4.41386]
[1778845762310,41.68,80684.11,0.0,0.96513,3e-05,4.41386]
[1778845762794,41.68,80684.11,0.0,0.96513,3e-05,4.41386]
[1778845762815,41.68,80684.11,0.0,0.96513,3e-05,4.41386]
[1778845762914,41.68,80683.98,0.0,0.96512,3e-05,4.41487]
[1778845768210,41.69,80683.25,0.0,0.96509,3e-05,4.41874]
[1778845773245,41.69,80683.32,0.0,0.9651,3e-05,4.41642]
[1778845780295,41.7,80683.33,0.0,0.96508,3e-05,4.41843]
[1778845785330,41.7,80674.76,0.0,0.96479,3e-05,4.44822]
[1778845786752,41.7,80674.76,0.0,0.96479,3e-05,4.44822]
[1778845786810,41.7,80674.76,0.0,0.96479,3e-05,4.44822]
[1778845786911,41.7,80667.5,0.0,0.96455,3e-05,4.47277]
[1778845789358,41.71,80661.42,0.0,0.96435,3e-05,4.49339]
[1778845791621,41.71,80661.24,0.0,0.96434,3e-05,4.49414]
[1778845791812,41.71,80661.24,0.0,0.96434,3e-05,4.49414]
[1778845791887,41.71,80661.19,0.0,0.96433,3e-05,4.49462]
[1778845795800,41.71,80661.42,0.0,0.96434,3e-05,4.49415]
[1778845795811,41.71,80661.42,0.0,0.96434,3e-05,4.49415]
[1778845802450,41.71,80661.6,0.0,0.96433,3e-05,4.49468]
[1778845805198,41.71,80661.52,0.0,0.96433,3e-05,4.49508]
[1778845805471,41.71,80666.49,0.0,0.96449,3e-05,4.47878]
[1778845809193,41.71,80667.6,0.0,0.96452,3e-05,4.47554]
[1778845814536,41.72,80660.73,0.0,0.96429,3e-05,4.49934]
[1778845816996,41.72,80660.55,0.0,0.96428,3e-05,4.50008]
[1778845817060,41.72,80660.55,0.0,0.96428,3e-05,4.50008]
[1778845817030,41.72,80660.11,0.0,0.96426,3e-05,4.5018]
[1778845822592,41.72,80659.95,0.0,0.96425,3e-05,4.50293]
[1778845827628,41.72,80659.53,0.0,0.96423,3e-05,4.5049]
[1778845832926,41.72,80662.7,0.0,0.96436,3e-05,4.49121]
[1778845833060,41.72,80662.7,0.0,0.96436,3e-05,4.49121]
[1778845837650,41.72,80663.72,0.0,0.96438,3e-05,4.48863]
[1778845837808,41.72,80663.72,0.0,0.96438,3e-05,4.48863]
[1778845839711,41.73,80670.55,0.0,0.9646,3e-05,4.46639]
[1778845840601,41.73,80670.55,0.0,0.9646,3e-05,4.46639]
[1778845840809,41.73,80670.55,0.0,0.9646,3e-05,4.46639]
[1778845840910,41.73,80670.53,0.0,0.9646,3e-05,4.46665]
[1778845846760,41.73,80672.06,0.0,0.96464,3e-05,4.46274]
[1778845852096,41.73,80673.19,0.0,0.96467,3e-05,4.4598]
[1778845852116,41.73,80678.38,0.0,0.96483,3e-05,4.44281]
[1778845852310,41.73,80678.38,0.0,0.96483,3e-05,4.44281]
[1778845853809,41.73,80684.05,0.0,0.96501,3e-05,4.42457]
[1778845854816,41.73,80689.32,0.0,0.96519,3e-05,4.40678]
[1778845856803,41.73,80689.67,0.0,0.9652,3e-05,4.40524]
[1778845856811,41.73,80689.67,0.0,0.9652,3e-05,4.40524]
[1778845856830,41.73,80689.7,0.0,0.96521,3e-05,4.40476]
[1778845861865,41.73,80689.91,0.0,0.96523,3e-05,4.40282]
[1778845865893,41.73,80693.86,0.0,0.96534,3e-05,4.39109]
[1778845866854,41.73,80693.86,0.0,0.96534,3e-05,4.39109]
[1778845867059,41.73,80693.86,0.0,0.96534,3e-05,4.39109]
[1778845872942,41.74,80698.29,0.0,0.96546,3e-05,4.37889]
[1778845873286,41.74,80698.29,0.0,0.96546,3e-05,4.37889]
[1778845873310,41.74,80698.29,0.0,0.96546,3e-05,4.37889]
[1778845873916,41.74,80698.29,0.0,0.96546,3e-05,4.37889]
[1778845874061,41.74,80698.29,0.0,0.96546,3e-05,4.37889]
[1778845874113,41.74,80698.64,0.0,0.96547,3e-05,4.37808]
[1778845877715,41.74,80698.09,0.0,0.96544,3e-05,4.38088]
[1778845877807,41.74,80698.09,0.0,0.96544,3e-05,4.38088]
[1778845884021,41.75,80695.33,0.0,0.96533,3e-05,4.3921]
[1778845889056,41.75,80695.58,0.0,0.96533,3e-05,4.39278]
[1778845895098,41.76,80696.35,0.0,0.96536,3e-05,4.38855]
[1778845895312,41.76,80696.35,0.0,0.96536,3e-05,4.38855]
[1778845896691,41.76,80696.35,0.0,0.96536,3e-05,4.38855]
[1778845896813,41.76,80696.35,0.0,0.96536,3e-05,4.38855]
[1778845897112,41.76,80696.31,0.0,0.96535,3e-05,4.38928]
[1778845902147,41.76,80697.14,0.0,0.96536,3e-05,4.38806]
[1778845907182,41.77,80697.26,0.0,0.96535,3e-05,4.38914]
[1778845911883,41.77,80696.99,0.0,0.96534,3e-05,4.3909]
[1778845912061,41.77,80696.99,0.0,0.96534,3e-05,4.3909]
[1778845919867,41.78,80691.77,0.0,0.96515,3e-05,4.41028]
[1778845920061,41.78,80691.77,0.0,0.96515,3e-05,4.41028]
[1778845920162,41.78,80687.74,0.0,0.96501,3e-05,4.42403]
[1778845920423,41.78,80687.74,0.0,0.96501,3e-05,4.42403]
[1778845920562,41.78,80687.74,0.0,0.96501,3e-05,4.42403]
[1778845927323,41.78,80686.13,0.0,0.96495,3e-05,4.43093]
[1778845929337,41.78,80682.73,0.0,0.96483,3e-05,4.4426]
[1778845931872,41.79,80682.66,0.0,0.96483,3e-05,4.44304]
[1778845932061,41.79,80682.66,0.0,0.96483,3e-05,4.44304]
[1778845932160,41.79,80682.84,0.0,0.96483,3e-05,4.44286]
[1778845932395,41.79,80682.84,0.0,0.96483,3e-05,4.44286]
[1778845932559,41.79,80682.84,0.0,0.96483,3e-05,4.44286]
[1778845939407,41.79,80684.22,0.0,0.96486,3e-05,4.43984]
[1778845945449,41.79,80684.08,0.0,0.96484,3e-05,4.44166]
[1778845950486,41.8,80681.99,0.0,0.96476,3e-05,4.4497]
[1778845954053,41.8,80682.19,0.0,0.96479,3e-05,4.44593]
[1778845954062,41.8,80682.19,0.0,0.96479,3e-05,4.44593]
[1778845954160,41.8,80683.1,0.0,0.96482,3e-05,4.44338]
[1778845955078,41.8,80683.1,0.0,0.96482,3e-05,4.44338]
[1778845955316,41.8,80683.9,0.0,0.96484,3e-05,4.44097]
[1778845960556,41.8,80685.07,0.0,0.96487,3e-05,4.43831]
[1778845965593,41.81,80684.71,0.0,0.96484,3e-05,4.4407]
[1778845970156,41.81,80683.51,0.0,0.9648,3e-05,4.44537]
[1778845970257,41.81,80683.49,0.0,0.96479,3e-05,4.4459]
[1778845970311,41.81,80683.49,0.0,0.96479,3e-05,4.4459]
[1778845970877,41.81,80683.49,0.0,0.96479,3e-05,4.4459]
[1778845971062,41.81,80683.49,0.0,0.96479,3e-05,4.4459]
[1778845976673,41.82,80678.06,0.0,0.9646,3e-05,4.46525]
[1778845980701,41.82,80671.6,0.0,0.96438,3e-05,4.48751]
[1778845982751,41.82,80669.88,0.0,0.96432,3e-05,4.49342]
[1778845982812,41.82,80669.88,0.0,0.96432,3e-05,4.49342]
[1778845982832,41.82,80668.68,0.0,0.96428,3e-05,4.49773]
[1778845983873,41.82,80668.68,0.0,0.96428,3e-05,4.49773]
[1778845984063,41.82,80668.68,0.0,0.96428,3e-05,4.49773]
[1778845989764,41.82,80668.48,0.0,0.96427,3e-05,4.49929]
[1778845994799,41.82,80668.5,0.0,0.96426,3e-05,4.49994]
[1778845996813,41.83,80658.49,0.0,0.96393,3e-05,4.53366]
[1778845997820,41.83,80652.07,0.0,0.96371,3e-05,4.55534]
[1778845998827,41.83,80643.78,0.0,0.96344,3e-05,4.58334]
[1778845999834,41.83,80641.53,0.0,0.96336,3e-05,4.59098]
[1778846004222,41.83,80642.34,0.0,0.96339,3e-05,4.58819]
[1778846004310,41.83,80642.26,0.0,0.96339,3e-05,4.58845]
[1778846004666,41.83,80642.26,0.0,0.96339,3e-05,4.58845]
[1778846004811,41.83,80642.26,0.0,0.96339,3e-05,4.58845]
[1778846004869,41.83,80642.44,0.0,0.96339,3e-05,4.58782]
[1778846006885,41.83,80645.96,0.0,0.96351,3e-05,4.57593]
[1778846010911,41.83,80650.47,0.0,0.96366,3e-05,4.56075]
[1778846014867,41.83,80653.09,0.0,0.96377,3e-05,4.54846]
[1778846015063,41.83,80653.09,0.0,0.96377,3e-05,4.54846]
[1778846015147,41.83,80653.17,0.0,0.96378,3e-05,4.54823]
[1778846015382,41.83,80653.17,0.0,0.96378,3e-05,4.54823]
[1778846015568,41.83,80653.17,0.0,0.96378,3e-05,4.54823]
[1778846018969,41.83,80659.63,0.0,0.96399,3e-05,4.52671]
[1778846021890,41.83,80659.73,0.0,0.96399,3e-05,4.5265]
[1778846022060,41.83,80659.73,0.0,0.96399,3e-05,4.5265]
[1778846022140,41.83,80659.7,0.0,0.96399,3e-05,4.52666]
[1778846022477,41.83,80659.7,0.0,0.96399,3e-05,4.52666]
[1778846022563,41.83,80659.7,0.0,0.96399,3e-05,4.52666]
[1778846028032,41.82,80662.7,0.0,0.9641,3e-05,4.51561]
[1778846029780,41.82,80662.86,0.0,0.96411,3e-05,4.51447]
[1778846029812,41.82,80662.86,0.0,0.96411,3e-05,4.51447]
[1778846030192,41.82,80662.86,0.0,0.96411,3e-05,4.51447]
[1778846030310,41.82,80662.86,0.0,0.96411,3e-05,4.51447]
[1778846030293,41.82,80663.59,0.0,0.96414,3e-05,4.51142]
[1778846037095,41.81,80663.21,0.0,0.96416,3e-05,4.50915]
[1778846040668,41.81,80662.25,0.0,0.96413,3e-05,4.51261]
[1778846040810,41.81,80662.25,0.0,0.96413,3e-05,4.51261]
[1778846041050,41.81,80662.25,0.0,0.96413,3e-05,4.51261]
[1778846041060,41.81,80662.25,0.0,0.96413,3e-05,4.51261]
[1778846041123,41.81,80662.55,0.0,0.96414,3e-05,4.51169]
[1778846046158,41.81,80663.26,0.0,0.96416,3e-05,4.50971]
[1778846048960,41.81,80665.67,0.0,0.96423,3e-05,4.50183]
[1778846049062,41.81,80665.67,0.0,0.96423,3e-05,4.50183]
[1778846049179,41.81,80665.65,0.0,0.96423,3e-05,4.502]
[1778846049636,41.81,80665.65,0.0,0.96423,3e-05,4.502]
[1778846049812,41.81,80665.65,0.0,0.96423,3e-05,4.502]
[1778846053208,41.81,80669.87,0.0,0.96437,3e-05,4.48841]
[1778846055278,41.81,80672.22,0.0,0.96445,3e-05,4.48005]
[1778846055311,41.81,80672.22,0.0,0.96445,3e-05,4.48005]
[1778846055778,41.81,80671.8,0.0,0.96444,3e-05,4.48091]
[1778846055814,41.81,80671.8,0.0,0.96444,3e-05,4.48091]
[1778846056228,41.81,80671.98,0.0,0.96445,3e-05,4.47978]
[1778846061263,41.8,80672.6,0.0,0.9645,3e-05,4.4751]
[1778846067268,41.8,80673.99,0.0,0.96455,3e-05,4.46985]
[1778846067310,41.8,80673.99,0.0,0.96455,3e-05,4.46985]
[1778846067305,41.8,80674.0,0.0,0.96454,3e-05,4.47021]
[1778846067835,41.8,80674.0,0.0,0.96454,3e-05,4.47021]
[1778846068059,41.8,80674.0,0.0,0.96454,3e-05,4.47021]
[1778846068313,41.8,80673.99,0.0,0.96454,3e-05,4.47045]
[1778846073348,41.81,80674.16,0.0,0.96456,3e-05,4.46736]
[1778846078383,41.81,80674.13,0.0,0.96455,3e-05,4.46849]
[1778846080795,41.81,80672.36,0.0,0.96449,3e-05,4.47456]
[1778846080814,41.81,80672.36,0.0,0.96449,3e-05,4.47456]
[1778846080915,41.81,80672.71,0.0,0.9645,3e-05,4.47378]
[1778846081430,41.81,80672.71,0.0,0.9645,3e-05,4.47378]
[1778846081567,41.81,80672.71,0.0,0.9645,3e-05,4.47378]
[1778846082411,41.81,80669.03,0.0,0.96438,3e-05,4.48619]
[1778846087446,41.81,80668.77,0.0,0.96436,3e-05,4.48789]
[1778846089643,41.81,80669.13,0.0,0.96437,3e-05,4.48685]
[1778846089811,41.81,80669.13,0.0,0.96437,3e-05,4.48685]
[1778846089911,41.81,80671.54,0.0,0.96445,3e-05,4.47917]
[1778846090569,41.81,80671.54,0.0,0.96445,3e-05,4.47917]
[1778846090811,41.81,80671.54,0.0,0.96445,3e-05,4.47917]
[1778846097516,41.82,80672.87,0.0,0.96448,3e-05,4.47596]
[1778846099251,41.82,80672.87,0.0,0.96448,3e-05,4.47596]
[1778846099312,41.82,80672.87,0.0,0.96448,3e-05,4.47596]
[1778846099399,41.82,80672.86,0.0,0.96448,3e-05,4.47633]
[1778846099706,41.82,80672.86,0.0,0.96448,3e-05,4.47633]
[1778846099811,41.82,80672.86,0.0,0.96448,3e-05,4.47633]
[1778846105573,41.82,80674.91,0.0,0.96453,3e-05,4.47052]
[1778846107139,41.82,80674.91,0.0,0.96453,3e-05,4.47052]
[1778846107313,41.82,80674.91,0.0,0.96453,3e-05,4.47052]
[1778846110222,41.82,80674.76,0.0,0.96452,3e-05,4.4715]
[1778846110309,41.82,80674.76,0.0,0.96452,3e-05,4.4715]
[1778846110410,41.82,80674.84,0.0,0.96452,3e-05,4.47156]
[1778846115644,41.83,80669.92,0.0,0.96435,3e-05,4.48867]
[1778846116651,41.83,80666.21,0.0,0.96423,3e-05,4.50117]
[1778846117658,41.83,80660.43,0.0,0.96404,3e-05,4.52058]
[1778846118498,41.83,80660.43,0.0,0.96404,3e-05,4.52058]
[1778846118564,41.83,80660.43,0.0,0.96404,3e-05,4.52058]
[1778846123707,41.83,80658.63,0.0,0.96398,3e-05,4.52691]
[1778846126766,41.83,80655.78,0.0,0.96388,3e-05,4.53676]
[1778846126811,41.83,80655.78,0.0,0.96388,3e-05,4.53676]
[1778846126912,41.83,80653.62,0.0,0.96381,3e-05,4.54406]
[1778846127676,41.83,80653.62,0.0,0.96381,3e-05,4.54406]
[1778846127812,41.83,80653.62,0.0,0.96381,3e-05,4.54406]
[1778846132763,41.83,80646.32,0.0,0.96359,3e-05,4.56521]
[1778846133770,41.83,80638.08,0.0,0.96331,3e-05,4.593]
[1778846134777,41.83,80632.9,0.0,0.96314,3e-05,4.61048]
[1778846135784,41.83,80627.52,0.0,0.96296,3e-05,4.62866]
[1778846140819,41.83,80626.75,0.0,0.96294,3e-05,4.6307]
[1778846141539,41.83,80626.75,0.0,0.96294,3e-05,4.6307]
[1778846141561,41.83,80626.75,0.0,0.96294,3e-05,4.6307]
[1778846142314,41.83,80626.75,0.0,0.96294,3e-05,4.6307]
[1778846142395,41.83,80626.32,0.0,0.96293,3e-05,4.63193]
[1778846142562,41.83,80626.32,0.0,0.96293,3e-05,4.63193]
[1778846147887,41.82,80619.72,0.0,0.96271,3e-05,4.65381]
[1778846148876,41.82,80611.92,0.0,0.96244,3e-05,4.68035]
[1778846150839,41.82,80610.5,0.0,0.9624,3e-05,4.68506]
[1778846151060,41.82,80610.5,0.0,0.9624,3e-05,4.68506]
[1778846151161,41.82,80610.33,0.0,0.96239,3e-05,4.68524]
[1778846151899,41.82,80607.26,0.0,0.96229,3e-05,4.69577]
[1778846152906,41.82,80601.44,0.0,0.96209,3e-05,4.71558]
[1778846154596,41.82,80601.52,0.0,0.9621,3e-05,4.71509]
[1778846154812,41.82,80601.52,0.0,0.9621,3e-05,4.71509]
[1778846158948,41.82,80597.36,0.0,0.96196,3e-05,4.72824]
[1778846159955,41.82,80594.01,0.0,0.96185,3e-05,4.73957]
[1778846162678,41.82,80594.08,0.0,0.96186,3e-05,4.73882]
[1778846162809,41.82,80594.08,0.0,0.96186,3e-05,4.73882]
[1778846162976,41.81,80593.6,0.0,0.96185,3e-05,4.73996]
[1778846163551,41.81,80593.6,0.0,0.96185,3e-05,4.73996]
[1778846163562,41.81,80593.6,0.0,0.96185,3e-05,4.73996]
[1778846168016,41.81,80589.2,0.0,0.96171,3e-05,4.75386]
[1778846171634,41.81,80589.93,0.0,0.96174,3e-05,4.75046]
[1778846171808,41.81,80589.93,0.0,0.96174,3e-05,4.75046]
[1778846172041,41.81,80590.84,0.0,0.96177,3e-05,4.74703]
[1778846172725,41.81,80590.84,0.0,0.96177,3e-05,4.74703]
[1778846172810,41.81,80590.84,0.0,0.96177,3e-05,4.74703]
[1778846176069,41.8,80586.13,0.0,0.96162,3e-05,4.76217]
[1778846180097,41.8,80591.14,0.0,0.96181,3e-05,4.74358]
[1778846180598,41.8,80591.14,0.0,0.96181,3e-05,4.74358]
[1778846180810,41.8,80591.14,0.0,0.96181,3e-05,4.74358]
[1778846181104,41.8,80591.12,0.0,0.96181,3e-05,4.74336]
[1778846182038,41.8,80591.12,0.0,0.96181,3e-05,4.74336]
[1778846182060,41.8,80591.12,0.0,0.96181,3e-05,4.74336]
[1778846187146,41.79,80592.05,0.0,0.96186,3e-05,4.73839]
[1778846192181,41.79,80591.69,0.0,0.96189,3e-05,4.73445]
[1778846197517,41.79,80592.27,0.0,0.96192,3e-05,4.73153]
[1778846197560,41.79,80592.27,0.0,0.96192,3e-05,4.73153]
[1778846198223,41.79,80593.56,0.0,0.96197,3e-05,4.72616]
[1778846199376,41.79,80593.56,0.0,0.96197,3e-05,4.72616]
[1778846199591,41.78,80594.76,0.0,0.96202,3e-05,4.72171]
[1778846205272,41.78,80594.49,0.0,0.96203,3e-05,4.72084]
[1778846210307,41.78,80594.2,0.0,0.96203,3e-05,4.72035]
[1778846215342,41.77,80595.36,0.0,0.96209,3e-05,4.71487]
[1778846216021,41.77,80595.36,0.0,0.96209,3e-05,4.71487]
[1778846216059,41.77,80595.36,0.0,0.96209,3e-05,4.71487]
[1778846216349,41.77,80595.62,0.0,0.9621,3e-05,4.71369]
[1778846217137,41.77,80595.62,0.0,0.9621,3e-05,4.71369]
[1778846217311,41.77,80595.62,0.0,0.9621,3e-05,4.71369]
[1778846217356,41.77,80599.32,0.0,0.96223,3e-05,4.70066]
[1778846218363,41.77,80602.69,0.0,0.96235,3e-05,4.6888]
[1778846222233,41.77,80602.55,0.0,0.96235,3e-05,4.68855]
[1778846222311,41.77,80602.55,0.0,0.96235,3e-05,4.68855]
[1778846222392,41.77,80602.22,0.0,0.96234,3e-05,4.68944]
[1778846227427,41.76,80605.39,0.0,0.96246,3e-05,4.67735]
[1778846229611,41.76,80605.16,0.0,0.96246,3e-05,4.67772]
[1778846229815,41.76,80605.16,0.0,0.96246,3e-05,4.67772]
[1778846232462,41.76,80611.04,0.0,0.96266,3e-05,4.65697]
[1778846233376,41.76,80611.04,0.0,0.96266,3e-05,4.65697]
[1778846233469,41.76,80614.32,0.0,0.96278,3e-05,4.6456]
[1778846233560,41.76,80614.32,0.0,0.96278,3e-05,4.6456]
[1778846234414,41.76,80614.32,0.0,0.96278,3e-05,4.6456]
[1778846234476,41.76,80614.34,0.0,0.96278,3e-05,4.6454]
[1778846234564,41.76,80614.34,0.0,0.96278,3e-05,4.6454]
[1778846240518,41.76,80611.71,0.0,0.9627,3e-05,4.65355]
[1778846245553,41.75,80612.08,0.0,0.96272,3e-05,4.65165]
[1778846245631,41.75,80612.08,0.0,0.96272,3e-05,4.65165]
[1778846245810,41.75,80612.08,0.0,0.96272,3e-05,4.65165]
[1778846246261,41.75,80612.08,0.0,0.96272,3e-05,4.65165]
[1778846246313,41.75,80612.08,0.0,0.96272,3e-05,4.65165]
[1778846246355,41.75,80612.08,0.0,0.96272,3e-05,4.65154]
[1778846248574,41.75,80614.2,0.0,0.96279,3e-05,4.64407]
[1778846253609,41.75,80613.93,0.0,0.96281,3e-05,4.64093]
[1778846258644,41.75,80615.04,0.0,0.96286,3e-05,4.6368]
[1778846264686,41.75,80615.87,0.0,0.96289,3e-05,4.63364]
[1778846266365,41.75,80615.87,0.0,0.96289,3e-05,4.63364]
[1778846266559,41.75,80615.87,0.0,0.96289,3e-05,4.63364]
[1778846266463,41.75,80616.37,0.0,0.9629,3e-05,4.63184]
[1778846266700,41.75,80616.31,0.0,0.9629,3e-05,4.63205]
[1778846267587,41.75,80616.31,0.0,0.9629,3e-05,4.63205]
[1778846267812,41.75,80616.31,0.0,0.9629,3e-05,4.63205]
[1778846273750,41.75,80617.79,0.0,0.96296,3e-05,4.62673]
[1778846277888,41.75,80616.09,0.0,0.9629,3e-05,4.63244]
[1778846279149,41.75,80615.96,0.0,0.9629,3e-05,4.6328]
[1778846279310,41.75,80615.96,0.0,0.9629,3e-05,4.6328]
[1778846283466,41.75,80615.94,0.0,0.9629,3e-05,4.63272]
[1778846283564,41.75,80615.94,0.0,0.9629,3e-05,4.63272]
[1778846283507,41.75,80622.83,0.0,0.96313,3e-05,4.60924]
[1778846285925,41.75,80624.28,0.0,0.96318,3e-05,4.60433]
[1778846286061,41.75,80624.28,0.0,0.96318,3e-05,4.60433]
[1778846286160,41.75,80627.55,0.0,0.96329,3e-05,4.59329]
[1778846290295,41.75,80627.08,0.0,0.96327,3e-05,4.59495]
[1778846290313,41.75,80627.08,0.0,0.96327,3e-05,4.59495]
[1778846294908,41.75,80625.26,0.0,0.96321,3e-05,4.60129]
[1778846295915,41.75,80622.09,0.0,0.9631,3e-05,4.61207]
[1778846296762,41.75,80622.09,0.0,0.9631,3e-05,4.61207]
[1778846298660,41.75,80622.73,0.0,0.96312,3e-05,4.60989]
[1778846298936,41.75,80623.04,0.0,0.96313,3e-05,4.60884]
[1778846302613,41.75,80624.37,0.0,0.96318,3e-05,4.60433]
[1778846302815,41.75,80624.37,0.0,0.96318,3e-05,4.60433]
[1778846308899,41.75,80622.37,0.0,0.96311,3e-05,4.61111]
[1778846309585,41.75,80616.19,0.0,0.9629,3e-05,4.63213]
[1778846310289,41.75,80616.19,0.0,0.9629,3e-05,4.63213]
[1778846310315,41.75,80616.19,0.0,0.9629,3e-05,4.63213]
[1778846310562,41.75,80616.19,0.0,0.9629,3e-05,4.63213]
[1778846310607,41.75,80615.15,0.0,0.96287,3e-05,4.63564]
[1778846311020,41.75,80617.69,0.0,0.96298,3e-05,4.62336]
[1778846315050,41.75,80620.1,0.0,0.96306,3e-05,4.61504]
[1778846317877,41.75,80619.34,0.0,0.96304,3e-05,4.61759]
[1778846318059,41.75,80619.34,0.0,0.96304,3e-05,4.61759]
[1778846318072,41.75,80616.89,0.0,0.96295,3e-05,4.62591]
[1778846323107,41.75,80616.73,0.0,0.96295,3e-05,4.6263]
[1778846325140,41.75,80616.8,0.0,0.96295,3e-05,4.62603]
[1778846325309,41.75,80616.8,0.0,0.96295,3e-05,4.62603]
[1778846325410,41.75,80618.82,0.0,0.96302,3e-05,4.61908]
[1778846332170,41.75,80618.71,0.0,0.96302,3e-05,4.61929]
[1778846337205,41.75,80618.65,0.0,0.96302,3e-05,4.61941]
[1778846338018,41.75,80618.65,0.0,0.96302,3e-05,4.61941]
[1778846338058,41.75,80618.65,0.0,0.96302,3e-05,4.61941]
[1778846338581,41.75,80618.65,0.0,0.96302,3e-05,4.61941]
[1778846338212,41.75,80619.27,0.0,0.96304,3e-05,4.61729]
[1778846338810,41.75,80619.27,0.0,0.96304,3e-05,4.61729]
[1778846341958,41.75,80617.94,0.0,0.963,3e-05,4.62178]
[1778846342420,41.75,80617.94,0.0,0.963,3e-05,4.62178]
[1778846342559,41.75,80617.94,0.0,0.963,3e-05,4.62178]
[1778846342627,41.75,80612.69,0.0,0.96282,3e-05,4.63966]
[1778846343247,41.75,80610.83,0.0,0.96275,3e-05,4.64597]
[1778846348282,41.75,80611.72,0.0,0.96279,3e-05,4.64269]
[1778846349506,41.75,80611.72,0.0,0.96279,3e-05,4.64269]
[1778846349565,41.75,80611.72,0.0,0.96279,3e-05,4.64269]
[1778846353317,41.75,80615.17,0.0,0.96291,3e-05,4.63071]
[1778846353676,41.75,80615.17,0.0,0.96291,3e-05,4.63071]
[1778846353812,41.75,80615.17,0.0,0.96291,3e-05,4.63071]
[1778846354324,41.75,80617.15,0.0,0.96297,3e-05,4.62394]
[1778846358765,41.74,80617.07,0.0,0.96297,3e-05,4.62416]
[1778846358808,41.74,80617.07,0.0,0.96297,3e-05,4.62416]
[1778846359359,41.74,80619.31,0.0,0.96305,3e-05,4.61652]
[1778846364394,41.74,80619.52,0.0,0.96305,3e-05,4.61582]
[1778846370436,41.74,80618.43,0.0,0.96302,3e-05,4.61953]
[1778846373623,41.74,80618.09,0.0,0.96303,3e-05,4.61707]
[1778846373809,41.75,80617.38,0.0,0.96301,3e-05,4.61949]
[1778846379500,41.74,80617.36,0.0,0.96301,3e-05,4.61954]
[1778846384534,41.74,80617.65,0.0,0.96302,3e-05,4.6185]
[1778846389448,41.74,80617.54,0.0,0.96302,3e-05,4.61883]
[1778846389560,41.74,80617.54,0.0,0.96302,3e-05,4.61883]
[1778846395611,41.74,80616.96,0.0,0.963,3e-05,4.62074]
[1778846400557,41.74,80616.68,0.0,0.96299,3e-05,4.62167]
[1778846400660,41.74,80613.18,0.0,0.96287,3e-05,4.63358]
[1778846401014,41.74,80613.18,0.0,0.96287,3e-05,4.63358]
[1778846401659,41.74,80608.16,0.0,0.9627,3e-05,4.6507]
[1778846402666,41.74,80601.17,0.0,0.96246,3e-05,4.67459]
[1778846403644,41.74,80601.17,0.0,0.96246,3e-05,4.67459]
[1778846403673,41.74,80603.36,0.0,0.96254,3e-05,4.66697]
[1778846403810,41.74,80603.36,0.0,0.96254,3e-05,4.66697]
[1778846404680,41.74,80602.22,0.0,0.9625,3e-05,4.67079]
[1778846406694,41.74,80604.61,0.0,0.96258,3e-05,4.6624]
[1778846409716,41.74,80606.72,0.0,0.96266,3e-05,4.65492]
[1778846415597,41.74,80607.15,0.0,0.96267,3e-05,4.65313]
[1778846416562,41.74,80607.09,0.0,0.96267,3e-05,4.65317]
[1778846416637,41.74,80609.62,0.0,0.96276,3e-05,4.64446]
[1778846417772,41.74,80611.59,0.0,0.96283,3e-05,4.63767]
[1778846419786,41.74,80613.44,0.0,0.96289,3e-05,4.63127]
[1778846424821,41.74,80613.05,0.0,0.96288,3e-05,4.63242]
[1778846429857,41.74,80613.1,0.0,0.96288,3e-05,4.63212]
[1778846431022,41.74,80613.1,0.0,0.96288,3e-05,4.63212]
[1778846434564,41.74,80613.39,0.0,0.96292,3e-05,4.62746]
[1778846434596,41.74,80615.13,0.0,0.96298,3e-05,4.62151]
[1778846438920,41.74,80622.55,0.0,0.96323,3e-05,4.59631]
[1778846440934,41.74,80618.37,0.0,0.96309,3e-05,4.61059]
[1778846445969,41.74,80620.32,0.0,0.96315,3e-05,4.6041]
[1778846451004,41.74,80623.26,0.0,0.96325,3e-05,4.59434]
[1778846456039,41.74,80623.59,0.0,0.96326,3e-05,4.59347]
[1778846458053,41.74,80629.77,0.0,0.96347,3e-05,4.57266]
[1778846463088,41.74,80631.03,0.0,0.9635,3e-05,4.56881]
[1778846466112,41.74,80624.33,0.0,0.96328,3e-05,4.59171]
[1778846467119,41.74,80617.38,0.0,0.96304,3e-05,4.61535]
[1778846472155,41.74,80615.84,0.0,0.96299,3e-05,4.62056]
[1778846477190,41.74,80614.05,0.0,0.96293,3e-05,4.62657]
[1778846478197,41.74,80609.22,0.0,0.96277,3e-05,4.64303]
[1778846479204,41.74,80604.26,0.0,0.9626,3e-05,4.65997]
[1778846480211,41.74,80598.57,0.0,0.9624,3e-05,4.67943]
[1778846482226,41.74,80595.55,0.0,0.9623,3e-05,4.68962]
[1778846487260,41.74,80595.94,0.0,0.96232,3e-05,4.68764]
[1778846488364,41.74,80595.94,0.0,0.96232,3e-05,4.68764]
[1778846488561,41.74,80595.94,0.0,0.96232,3e-05,4.68764]
[1778846488662,41.74,80595.57,0.0,0.96231,3e-05,4.68866]
[1778846492369,41.74,80595.22,0.0,0.96233,3e-05,4.68595]
[1778846492372,41.74,80590.15,0.0,0.96215,3e-05,4.70327]
[1778846494561,41.74,80588.84,0.0,0.96211,3e-05,4.7075]
[1778846497982,41.74,80590.18,0.0,0.96216,3e-05,4.70237]
[1778846498059,41.74,80590.18,0.0,0.96216,3e-05,4.70237]
[1778846498093,41.74,80590.18,0.0,0.96216,3e-05,4.70237]
[1778846498308,41.74,80590.18,0.0,0.96216,3e-05,4.70237]
[1778846498395,41.74,80590.69,0.0,0.96218,3e-05,4.70027]
[1778846502355,41.73,80592.23,0.0,0.96224,3e-05,4.69448]
[1778846502414,41.73,80592.23,0.0,0.96224,3e-05,4.69448]
[1778846502561,41.73,80592.23,0.0,0.96224,3e-05,4.69448]
[1778846502662,41.73,80591.76,0.0,0.96223,3e-05,4.69594]
[1778846504379,41.73,80598.21,0.0,0.96245,3e-05,4.67345]
[1778846507595,41.73,80597.96,0.0,0.96245,3e-05,4.67404]
[1778846507643,41.73,80597.96,0.0,0.96245,3e-05,4.67404]
[1778846507808,41.73,80597.96,0.0,0.96245,3e-05,4.67404]
[1778846507661,41.73,80596.82,0.0,0.96241,3e-05,4.67782]
[1778846510421,41.73,80592.75,0.0,0.96227,3e-05,4.69136]
[1778846512907,41.73,80590.22,0.0,0.96219,3e-05,4.69973]
[1778846512985,41.73,80590.22,0.0,0.96219,3e-05,4.69973]
[1778846513059,41.73,80590.22,0.0,0.96219,3e-05,4.69973]
[1778846513442,41.73,80585.98,0.0,0.96204,3e-05,4.71417]
[1778846514449,41.73,80581.79,0.0,0.9619,3e-05,4.72844]
[1778846515189,41.73,80581.79,0.0,0.9619,3e-05,4.72844]
[1778846515246,41.73,80581.79,0.0,0.9619,3e-05,4.72844]
[1778846515311,41.73,80581.79,0.0,0.9619,3e-05,4.72844]
[1778846515456,41.73,80579.75,0.0,0.96183,3e-05,4.73527]
[1778846520491,41.72,80578.74,0.0,0.96181,3e-05,4.73751]
[1778846521498,41.72,80570.71,0.0,0.96153,4e-05,4.76514]
[1778846522505,41.72,80565.54,0.0,0.96135,4e-05,4.78284]
[1778846527540,41.72,80563.33,0.0,0.96129,4e-05,4.78883]
[1778846528547,41.72,80559.62,0.0,0.96116,4e-05,4.80145]
[1778846529554,41.72,80554.9,0.0,0.961,4e-05,4.81762]
[1778846531568,41.71,80549.53,0.0,0.96082,4e-05,4.83568]
[1778846533582,41.71,80539.17,0.0,0.96046,4e-05,4.87136]
[1778846534589,41.71,80527.27,0.0,0.96003,4e-05,4.91305]
[1778846535596,41.71,80521.97,0.0,0.95984,4e-05,4.93137]
[1778846540631,41.7,80520.58,0.0,0.95982,4e-05,4.9334]
[1778846542645,41.7,80526.02,0.0,0.96003,4e-05,4.91285]
[1778846543652,41.69,80529.95,0.0,0.96018,4e-05,4.89833]
[1778846547018,41.69,80527.71,0.0,0.96012,4e-05,4.90468]
[1778846547061,41.69,80527.71,0.0,0.96012,4e-05,4.90468]
[1778846547073,41.69,80527.71,0.0,0.96012,4e-05,4.90468]
[1778846547313,41.69,80527.71,0.0,0.96012,4e-05,4.90468]
[1778846547680,41.69,80527.55,0.0,0.96012,4e-05,4.90471]
[1778846553722,41.68,80527.78,0.0,0.96018,4e-05,4.89749]
[1778846558757,41.67,80527.0,0.0,0.96018,4e-05,4.89762]
[1778846559869,41.67,80527.0,0.0,0.96018,4e-05,4.89762]
[1778846560061,41.67,80527.74,0.0,0.96021,4e-05,4.89446]
[1778846567824,41.66,80525.43,0.0,0.96017,4e-05,4.89837]
[1778846570334,41.66,80526.22,0.0,0.96021,4e-05,4.89447]
[1778846570471,41.66,80526.22,0.0,0.96021,4e-05,4.89447]
[1778846570564,41.66,80526.22,0.0,0.96021,4e-05,4.89447]
[1778846570845,41.66,80526.11,0.0,0.96021,4e-05,4.89432]
[1778846571852,41.65,80518.8,0.0,0.95995,4e-05,4.91978]
[1778846576887,41.65,80516.24,0.0,0.95989,4e-05,4.92605]
[1778846579533,41.64,80515.89,0.0,0.95988,4e-05,4.92612]
[1778846579562,41.64,80515.89,0.0,0.95988,4e-05,4.92612]
[1778846579727,41.64,80515.89,0.0,0.95988,4e-05,4.92612]
[1778846579815,41.64,80515.89,0.0,0.95988,4e-05,4.92612]
[1778846579828,41.64,80515.89,0.0,0.95989,4e-05,4.92553]
[1778846582033,41.64,80507.96,0.0,0.95961,4e-05,4.9527]
[1778846582931,41.62,80503.64,0.0,0.95952,4e-05,4.96191]
[1778846586959,41.57,80509.13,0.0,0.95991,4e-05,4.92292]
[1778846587966,41.56,80513.74,0.0,0.96009,4e-05,4.90589]
[1778846588973,41.56,80517.67,0.0,0.96023,4e-05,4.89136]
[1778846590782,41.56,80517.67,0.0,0.96023,4e-05,4.89136]
[1778846590811,41.56,80517.67,0.0,0.96023,4e-05,4.89136]
[1778846596623,41.55,80520.98,0.0,0.96038,4e-05,4.87654]
[1778846596807,41.55,80520.98,0.0,0.96038,4e-05,4.87654]
[1778846596909,41.55,80520.98,0.0,0.96039,4e-05,4.87553]
[1778846598766,41.55,80520.98,0.0,0.96039,4e-05,4.87553]
[1778846598808,41.55,80520.98,0.0,0.96039,4e-05,4.87553]
[1778846604078,41.54,80521.26,0.0,0.96044,4e-05,4.87102]
[1778846605086,41.54,80521.26,0.0,0.96044,4e-05,4.87102]
[1778846605238,41.54,80521.26,0.0,0.96044,4e-05,4.87102]
[1778846605313,41.54,80521.26,0.0,0.96044,4e-05,4.87102]
[1778846605329,41.54,80519.62,0.0,0.96038,4e-05,4.87635]
[1778846612134,41.53,80516.8,0.0,0.96035,4e-05,4.87913]
[1778846613447,41.53,80516.8,0.0,0.96035,4e-05,4.87913]
[1778846613563,41.53,80516.8,0.0,0.96035,4e-05,4.87913]
[1778846614850,41.53,80515.66,0.0,0.96031,4e-05,4.88215]
[1778846614895,41.53,80518.88,0.0,0.96044,4e-05,4.87021]
[1778846615061,41.53,80518.88,0.0,0.96044,4e-05,4.87021]
[1778846618177,41.52,80528.85,0.0,0.96081,4e-05,4.83344]
[1778846619184,41.52,80533.27,0.0,0.96097,4e-05,4.81741]
[1778846620652,41.52,80533.27,0.0,0.96097,4e-05,4.81741]
[1778846620810,41.52,80533.27,0.0,0.96097,4e-05,4.81741]
[1778846625226,41.51,80526.92,0.0,0.96077,4e-05,4.83735]
[1778846628006,41.51,80526.29,0.0,0.96075,4e-05,4.83916]
[1778846628065,41.51,80526.29,0.0,0.96075,4e-05,4.83916]
[1778846628222,41.51,80526.29,0.0,0.96075,4e-05,4.83916]
[1778846628314,41.51,80526.29,0.0,0.96075,4e-05,4.83916]
[1778846628415,41.51,80526.04,0.0,0.96075,4e-05,4.8392]
[1778846630264,41.51,80530.32,0.0,0.96091,4e-05,4.82328]
[1778846631969,41.51,80531.6,0.0,0.96096,4e-05,4.81838]
[1778846632061,41.51,80531.6,0.0,0.96096,4e-05,4.81838]
[1778846638320,41.5,80531.54,0.0,0.96098,4e-05,4.81609]
[1778846640025,41.5,80531.82,0.0,0.961,4e-05,4.81475]
[1778846640060,41.5,80531.82,0.0,0.961,4e-05,4.81475]
[1778846640576,41.5,80531.82,0.0,0.961,4e-05,4.81475]
[1778846640812,41.5,80531.82,0.0,0.961,4e-05,4.81475]
[1778846640895,41.5,80531.84,0.0,0.961,4e-05,4.814]
[1778846644926,41.49,80533.58,0.0,0.96107,4e-05,4.80719]
[1778846645061,41.49,80533.24,0.0,0.96106,4e-05,4.80806]
[1778846645313,41.49,80533.24,0.0,0.96106,4e-05,4.80806]
[1778846645562,41.49,80533.24,0.0,0.96106,4e-05,4.80806]
[1778846645594,41.49,80534.25,0.0,0.96111,4e-05,4.80385]
[1778846648562,41.49,80534.4,0.0,0.96111,4e-05,4.80301]
[1778846652432,41.49,80534.52,0.0,0.96113,4e-05,4.80131]
[1778846652498,41.49,80534.52,0.0,0.96113,4e-05,4.80131]
[1778846652563,41.49,80534.52,0.0,0.96113,4e-05,4.80131]
[1778846652599,41.49,80527.53,0.0,0.96089,4e-05,4.82533]
[1778846653432,41.49,80523.02,0.0,0.96073,4e-05,4.84128]
[1778846655446,41.48,80522.34,0.0,0.96071,4e-05,4.84296]
[1778846657260,41.48,80522.42,0.0,0.96072,4e-05,4.84231]
[1778846657311,41.48,80522.42,0.0,0.96072,4e-05,4.84231]
[1778846657409,41.48,80522.42,0.0,0.96072,4e-05,4.84231]
[1778846657561,41.48,80522.42,0.0,0.96072,4e-05,4.84231]
[1778846657597,41.48,80522.28,0.0,0.96072,4e-05,4.84205]
[1778846663502,41.48,80513.32,0.0,0.96042,4e-05,4.87192]
[1778846665516,41.47,80517.94,0.0,0.96059,4e-05,4.85468]
[1778846666585,41.47,80517.94,0.0,0.96059,4e-05,4.85468]
[1778846666812,41.47,80517.94,0.0,0.96059,4e-05,4.85468]
[1778846672565,41.46,80519.42,0.0,0.9607,4e-05,4.84245]
[1778846674404,41.46,80520.22,0.0,0.96074,4e-05,4.83921]
[1778846674562,41.46,80520.22,0.0,0.96074,4e-05,4.83921]
[1778846675379,41.46,80518.14,0.0,0.96067,4e-05,4.84618]
[1778846675570,41.46,80518.14,0.0,0.96067,4e-05,4.84618]
[1778846675586,41.46,80514.24,0.0,0.96053,4e-05,4.85961]
[1778846680621,41.45,80513.65,0.0,0.96053,4e-05,4.8595]
[1778846682179,41.45,80513.47,0.0,0.96053,4e-05,4.85969]
[1778846682312,41.45,80513.47,0.0,0.96053,4e-05,4.85969]
[1778846687674,41.44,80510.84,0.0,0.96046,4e-05,4.86625]
[1778846692706,41.44,80509.89,0.0,0.96045,4e-05,4.86728]
[1778846693795,41.44,80509.89,0.0,0.96045,4e-05,4.86728]
[1778846693811,41.44,80509.89,0.0,0.96045,4e-05,4.86728]
[1778846694537,41.44,80510.25,0.0,0.96047,4e-05,4.86552]
[1778846694562,41.44,80510.25,0.0,0.96047,4e-05,4.86552]
[1778846694720,41.44,80511.36,0.0,0.96051,4e-05,4.8611]
[1778846699755,41.43,80511.1,0.0,0.96053,4e-05,4.85972]
[1778846702776,41.43,80514.55,0.0,0.96066,4e-05,4.8461]
[1778846703910,41.43,80514.55,0.0,0.96066,4e-05,4.8461]
[1778846703995,41.42,80509.74,0.0,0.9605,4e-05,4.86276]
[1778846704062,41.42,80509.74,0.0,0.9605,4e-05,4.86276]
[1778846705797,41.42,80503.65,0.0,0.96028,4e-05,4.88351]
[1778846707870,41.42,80505.63,0.0,0.96036,4e-05,4.87596]
[1778846708062,41.42,80508.09,0.0,0.96046,4e-05,4.86672]
[1778846709105,41.42,80508.74,0.0,0.96048,4e-05,4.86394]
[1778846709314,41.42,80508.74,0.0,0.96048,4e-05,4.86394]
[1778846709825,41.42,80508.53,0.0,0.96048,4e-05,4.86423]
[1778846714294,41.41,80507.99,0.0,0.96048,4e-05,4.86433]
[1778846714312,41.41,80507.99,0.0,0.96048,4e-05,4.86433]
[1778846719895,41.4,80508.21,0.0,0.96051,4e-05,4.86085]
[1778846721909,41.4,80500.12,0.0,0.96023,4e-05,4.88879]
[1778846722916,41.4,80494.45,0.0,0.96003,4e-05,4.90858]
[1778846723732,41.4,80494.45,0.0,0.96003,4e-05,4.90858]
[1778846723810,41.4,80494.45,0.0,0.96003,4e-05,4.90858]
[1778846724957,41.4,80494.77,0.0,0.96005,4e-05,4.90691]
[1778846724994,41.4,80496.05,0.0,0.9601,4e-05,4.9018]
[1778846725064,41.4,80496.05,0.0,0.9601,4e-05,4.9018]
[1778846730972,41.39,80493.88,0.0,0.96003,4e-05,4.90812]
[1778846733511,41.39,80491.68,0.0,0.95999,4e-05,4.91175]
[1778846733562,41.39,80491.68,0.0,0.95999,4e-05,4.91175]
[1778846738722,41.39,80491.57,0.0,0.96,4e-05,4.91043]
[1778846738809,41.39,80491.57,0.0,0.96,4e-05,4.91043]
[1778846739030,41.38,80491.84,0.0,0.96001,4e-05,4.90893]
[1778846741044,41.38,80497.32,0.0,0.96022,4e-05,4.88826]
[1778846742053,41.38,80500.95,0.0,0.96036,4e-05,4.8748]
[1778846743060,41.38,80497.7,0.0,0.96024,4e-05,4.88707]
[1778846743519,41.38,80497.7,0.0,0.96024,4e-05,4.88707]
[1778846743564,41.38,80497.7,0.0,0.96024,4e-05,4.88707]
[1778846744067,41.38,80494.35,0.0,0.96011,4e-05,4.89952]
[1778846745946,41.38,80492.39,0.0,0.96004,4e-05,4.90682]
[1778846746062,41.38,80492.39,0.0,0.96004,4e-05,4.90682]
[1778846746081,41.38,80490.37,0.0,0.95996,4e-05,4.91408]
[1778846748100,41.38,80481.74,0.0,0.95964,4e-05,4.94513]
[1778846749206,41.38,80481.74,0.0,0.95964,4e-05,4.94513]
[1778846749310,41.38,80481.74,0.0,0.95964,4e-05,4.94513]
[1778846753130,41.38,80475.0,0.0,0.95942,4e-05,4.96664]
[1778846754170,41.38,80475.0,0.0,0.95942,4e-05,4.96664]
[1778846754308,41.38,80475.0,0.0,0.95942,4e-05,4.96664]
[1778846754319,41.37,80474.62,0.0,0.95942,4e-05,4.96726]
[1778846756151,41.37,80470.09,0.0,0.95926,4e-05,4.98211]
[1778846758188,41.37,80469.49,0.0,0.95925,4e-05,4.98329]
[1778846758310,41.37,80469.49,0.0,0.95925,4e-05,4.98329]
[1778846763203,41.36,80460.64,0.0,0.95895,4e-05,5.01232]
[1778846764207,41.36,80453.97,0.0,0.95872,4e-05,5.03526]
[1778846766221,41.35,80448.38,0.0,0.95854,4e-05,5.05221]
[1778846767228,41.34,80444.69,0.0,0.95842,4e-05,5.06369]
[1778846768235,41.33,80436.26,0.0,0.95813,4e-05,5.09247]
[1778846769244,41.33,80427.9,0.0,0.95784,4e-05,5.12003]
[1778846770250,41.32,80422.87,0.0,0.95765,4e-05,5.13825]
[1778846774278,41.32,80428.31,0.0,0.95788,4e-05,5.11673]
[1778846775285,41.32,80431.96,0.0,0.95802,4e-05,5.10296]
[1778846777299,41.32,80428.4,0.0,0.95789,4e-05,5.1155]
[1778846779615,41.32,80428.51,0.0,0.9579,4e-05,5.11479]
[1778846779809,41.32,80428.51,0.0,0.9579,4e-05,5.11479]
[1778846781327,41.31,80432.75,0.0,0.95807,4e-05,5.09822]
[1778846783736,41.31,80433.09,0.0,0.95808,4e-05,5.09668]
[1778846783809,41.31,80433.09,0.0,0.95808,4e-05,5.09668]
[1778846784405,41.31,80434.16,0.0,0.95813,4e-05,5.09216]
[1778846784577,41.31,80434.16,0.0,0.95813,4e-05,5.09216]
[1778846784677,41.31,80434.81,0.0,0.95816,4e-05,5.08949]
[1778846790393,41.31,80433.06,0.0,0.95811,4e-05,5.09443]
[1778846794009,41.31,80432.99,0.0,0.95814,4e-05,5.09029]
[1778846794062,41.31,80432.99,0.0,0.95814,4e-05,5.09029]
[1778846797066,41.3,80432.56,0.0,0.95813,4e-05,5.091]
[1778846797311,41.3,80429.63,0.0,0.95802,4e-05,5.1015]
[1778846797442,41.3,80428.06,0.0,0.95796,4e-05,5.10699]
[1778846798676,41.3,80428.06,0.0,0.95796,4e-05,5.10699]
[1778846798811,41.3,80428.06,0.0,0.95796,4e-05,5.10699]
[1778846801792,41.3,80427.54,0.0,0.95795,4e-05,5.10797]
[1778846801809,41.3,80427.54,0.0,0.95795,4e-05,5.10797]
[1778846801896,41.3,80434.19,0.0,0.95821,4e-05,5.08289]
[1778846802477,41.3,80439.78,0.0,0.95842,4e-05,5.06236]
[1778846803607,41.3,80439.78,0.0,0.95842,4e-05,5.06236]
[1778846803814,41.3,80439.78,0.0,0.95842,4e-05,5.06236]
[1778846803898,41.3,80440.22,0.0,0.95845,4e-05,5.06028]
[1778846809047,41.29,80437.29,0.0,0.95834,4e-05,5.07034]
[1778846809059,41.29,80437.29,0.0,0.95834,4e-05,5.07034]
[1778846809534,41.29,80429.74,0.0,0.95806,4e-05,5.09763]
[1778846811041,41.29,80429.74,0.0,0.95806,4e-05,5.09763]
[1778846811549,41.29,80433.22,0.0,0.9582,4e-05,5.08425]
[1778846813562,41.29,80427.79,0.0,0.958,4e-05,5.10369]
[1778846814994,41.29,80427.79,0.0,0.958,4e-05,5.10369]
[1778846815579,41.29,80420.59,0.0,0.95773,4e-05,5.1297]
[1778846816586,41.29,80417.3,0.0,0.95761,4e-05,5.14157]
[1778846819607,41.28,80416.13,0.0,0.95757,4e-05,5.14483]
[1778846820614,41.28,80410.41,0.0,0.95735,4e-05,5.1657]
[1778846822628,41.27,80407.14,0.0,0.95727,4e-05,5.17346]
[1778846827369,41.23,80407.19,0.0,0.95744,4e-05,5.15719]
[1778846829060,41.22,80405.46,0.0,0.95741,4e-05,5.15983]
[1778846829153,41.2,80400.32,0.0,0.95729,4e-05,5.17152]
[1778846829680,41.2,80396.7,0.0,0.95715,4e-05,5.18503]
[1778846831687,41.18,80394.53,0.0,0.9571,4e-05,5.18915]
[1778846834353,41.16,80392.08,0.0,0.9571,4e-05,5.18924]
[1778846834562,41.16,80392.08,0.0,0.9571,4e-05,5.18924]
[1778846834714,41.14,80394.78,0.0,0.95729,4e-05,5.1707]
[1778846839749,41.09,80391.69,0.0,0.95737,4e-05,5.16348]
[1778846844785,41.04,80390.3,0.0,0.95749,4e-05,5.15087]
[1778846849819,41.02,80390.22,0.0,0.95756,4e-05,5.14385]
[1778846852840,41.03,80395.15,0.0,0.95775,4e-05,5.12509]
[1778846854854,41.03,80399.99,0.0,0.95793,4e-05,5.10774]
[1778846855861,41.03,80406.95,0.0,0.9582,4e-05,5.08166]
[1778846856868,41.03,80400.94,0.0,0.95797,4e-05,5.10373]
[1778846861905,41.02,80400.45,0.0,0.95796,4e-05,5.10425]
[1778846866940,41.02,80403.98,0.0,0.95811,4e-05,5.08995]
[1778846868954,41.02,80410.76,0.0,0.95838,4e-05,5.06443]
[1778846871975,41.02,80406.98,0.0,0.95824,4e-05,5.07787]
[1778846877011,41.01,80406.49,0.0,0.95823,4e-05,5.07862]
[1778846882046,41.01,80406.17,0.0,0.95823,4e-05,5.07877]
[1778846887081,41.01,80406.59,0.0,0.95825,4e-05,5.0762]
[1778846892116,41.01,80402.33,0.0,0.9581,4e-05,5.09097]
[1778846894130,41.0,80398.57,0.0,0.95796,4e-05,5.10447]
[1778846896144,41.0,80393.67,0.0,0.95778,4e-05,5.12219]
[1778846901180,41.0,80392.36,0.0,0.95774,4e-05,5.12568]
[1778846906214,41.0,80394.5,0.0,0.95784,4e-05,5.11634]
[1778846911249,40.99,80396.75,0.0,0.95797,4e-05,5.10292]
[1778846915278,40.99,80392.9,0.0,0.95783,4e-05,5.1163]
[1778846921320,40.99,80396.0,0.0,0.95796,4e-05,5.10332]
[1778846925349,40.98,80402.26,0.0,0.95821,4e-05,5.07917]
[1778846926356,40.98,80405.88,0.0,0.95835,4e-05,5.06558]
[1778846933405,40.98,80408.54,0.0,0.95846,4e-05,5.05461]
[1778846934413,40.98,80411.98,0.0,0.9586,4e-05,5.04176]
[1778846938441,40.98,80418.03,0.0,0.95883,4e-05,5.01896]
[1778846944052,40.98,80419.86,0.0,0.9589,4e-05,5.01184]
[1778846944059,40.98,80419.86,0.0,0.9589,4e-05,5.01184]
[1778846949518,40.98,80422.98,0.0,0.95903,4e-05,4.99969]
[1778846951539,40.97,80438.4,0.0,0.95961,4e-05,4.9432]
[1778846952542,40.97,80445.26,0.0,0.95986,4e-05,4.91829]
[1778846955198,40.98,80447.95,0.0,0.95996,4e-05,4.90873]
[1778846957577,40.98,80458.26,0.0,0.96034,4e-05,4.87165]
[1778846959591,40.98,80463.43,0.0,0.96053,4e-05,4.85333]
[1778846961312,40.98,80462.73,0.0,0.9605,4e-05,4.85618]
[1778846963619,40.98,80458.95,0.0,0.96035,4e-05,4.87013]
[1778846966331,40.98,80458.41,0.0,0.96033,4e-05,4.87238]
[1778846966561,40.98,80458.41,0.0,0.96033,4e-05,4.87238]
[1778846966640,40.98,80457.59,0.0,0.9603,4e-05,4.87547]
[1778846970668,40.98,80461.48,0.0,0.96044,4e-05,4.86203]
[1778846971635,40.98,80461.48,0.0,0.96044,4e-05,4.86203]
[1778846975185,40.98,80464.93,0.0,0.96059,4e-05,4.84641]
[1778846975312,40.98,80464.93,0.0,0.96059,4e-05,4.84641]
[1778846975286,40.98,80469.11,0.0,0.96073,4e-05,4.83181]
[1778846975703,40.98,80472.31,0.0,0.96085,4e-05,4.82035]
[1778846976947,40.98,80472.31,0.0,0.96085,4e-05,4.82035]
[1778846977921,40.98,80470.98,0.0,0.9608,4e-05,4.82555]
[1778846978724,40.99,80475.82,0.0,0.96097,4e-05,4.80846]
[1778846980738,40.99,80480.78,0.0,0.96115,4e-05,4.79124]
[1778846981839,40.99,80480.78,0.0,0.96115,4e-05,4.79124]
[1778846981886,40.99,80480.78,0.0,0.96115,4e-05,4.79124]
[1778846981979,40.99,80481.85,0.0,0.96118,4e-05,4.78796]
[1778846983759,40.99,80487.9,0.0,0.96139,4e-05,4.76673]
[1778846984766,40.99,80495.15,0.0,0.96165,4e-05,4.74133]
[1778846985773,40.99,80498.29,0.0,0.96176,4e-05,4.73055]
[1778846987787,40.99,80503.83,0.0,0.96195,4e-05,4.71174]
[1778846988794,40.99,80513.3,0.0,0.96228,4e-05,4.67831]
[1778846989801,40.99,80517.8,0.0,0.96244,4e-05,4.66242]
[1778846990808,40.99,80519.3,0.0,0.9625,4e-05,4.6571]
[1778846993447,40.99,80522.11,0.0,0.9626,3e-05,4.6472]
[1778846993832,40.99,80552.74,0.0,0.96365,3e-05,4.54117]
[1778846994840,40.99,80574.88,0.0,0.9644,3e-05,4.46558]
[1778846995846,40.99,80577.89,0.0,0.96451,3e-05,4.45483]
[1778846997233,40.99,80577.89,0.0,0.96451,3e-05,4.45483]
[1778846997279,40.99,80579.71,0.0,0.96458,3e-05,4.44785]
[1778846997860,40.99,80583.08,0.0,0.96469,3e-05,4.43645]
[1778847002897,40.98,80582.83,0.0,0.96469,3e-05,4.43611]
[1778847005919,40.99,80579.62,0.0,0.96458,3e-05,4.4479]
[1778847006928,40.99,80573.85,0.0,0.96438,3e-05,4.46777]
[1778847007936,41.0,80569.44,0.0,0.96421,3e-05,4.48563]
[1778847009910,41.0,80568.11,0.0,0.96416,3e-05,4.49041]
[1778847010061,41.0,80568.11,0.0,0.96416,3e-05,4.49041]
[1778847015991,41.0,80567.46,0.0,0.96412,3e-05,4.4941]
[1778847016544,41.0,80567.46,0.0,0.96412,3e-05,4.4941]
[1778847016563,41.0,80567.46,0.0,0.96412,3e-05,4.4941]
[1778847016998,41.0,80566.9,0.0,0.9641,3e-05,4.49643]
[1778847020395,41.0,80574.46,0.0,0.96435,3e-05,4.47136]
[1778847022035,41.01,80577.5,0.0,0.96444,3e-05,4.46156]
[1778847023195,41.01,80577.5,0.0,0.96444,3e-05,4.46156]
[1778847023313,41.01,80577.5,0.0,0.96444,3e-05,4.46156]
[1778847023296,41.01,80578.06,0.0,0.96446,3e-05,4.45992]
[1778847027070,41.01,80581.04,0.0,0.96456,3e-05,4.44994]
[1778847029656,41.0,80582.62,0.0,0.96462,3e-05,4.44335]
[1778847029810,41.0,80582.62,0.0,0.96462,3e-05,4.44335]
[1778847030091,41.0,80581.74,0.0,0.9646,3e-05,4.44592]
[1778847031805,41.0,80581.67,0.0,0.96463,3e-05,4.44218]
[1778847032058,41.0,80581.67,0.0,0.96463,3e-05,4.44218]
[1778847037147,40.99,80583.15,0.0,0.9647,3e-05,4.43512]
[1778847037310,40.99,80583.15,0.0,0.9647,3e-05,4.43512]
[1778847037351,40.99,80584.35,0.0,0.96474,3e-05,4.43066]
[1778847040161,40.99,80579.53,0.0,0.96459,3e-05,4.44573]
[1778847043012,40.99,80578.39,0.0,0.96456,3e-05,4.44872]
[1778847043060,40.99,80578.39,0.0,0.96456,3e-05,4.44872]
[1778847048217,40.98,80580.24,0.0,0.96465,3e-05,4.43987]
[1778847053381,40.98,80581.82,0.0,0.96472,3e-05,4.43281]
[1778847053562,40.97,80583.81,0.0,0.96479,3e-05,4.42567]
[1778847054259,40.97,80583.43,0.0,0.96478,3e-05,4.42654]
[1778847057001,40.97,80582.9,0.0,0.96477,3e-05,4.42749]
[1778847057058,40.97,80582.9,0.0,0.96477,3e-05,4.42749]
[1778847060301,40.97,80586.52,0.0,0.96491,3e-05,4.41365]
[1778847062315,40.96,80583.56,0.0,0.96482,3e-05,4.42284]
[1778847063177,40.96,80583.56,0.0,0.96482,3e-05,4.42284]
[1778847063311,40.96,80583.56,0.0,0.96482,3e-05,4.42284]
[1778847063322,40.96,80582.71,0.0,0.96479,3e-05,4.42529]
[1778847065592,40.96,80581.86,0.0,0.96477,3e-05,4.42733]
[1778847065808,40.96,80581.86,0.0,0.96477,3e-05,4.42733]
[1778847068362,40.96,80577.95,0.0,0.96465,3e-05,4.43927]
[1778847070652,40.95,80576.57,0.0,0.96462,3e-05,4.44305]
[1778847070809,40.95,80576.57,0.0,0.96462,3e-05,4.44305]
[1778847071383,40.95,80574.92,0.0,0.96456,3e-05,4.44819]
[1778847072390,40.95,80570.5,0.0,0.96442,3e-05,4.46272]
[1778847073397,40.95,80567.64,0.0,0.96433,3e-05,4.47196]
[1778847078432,40.94,80565.94,0.0,0.9643,3e-05,4.47527]
[1778847079330,40.94,80565.94,0.0,0.9643,3e-05,4.47527]
[1778847079560,40.94,80566.18,0.0,0.96431,3e-05,4.47396]
[1778847082460,40.94,80561.11,0.0,0.96415,3e-05,4.48977]
[1778847083823,40.94,80558.81,0.0,0.96408,3e-05,4.49711]
[1778847084061,40.94,80558.81,0.0,0.96408,3e-05,4.49711]
[1778847084162,40.93,80558.81,0.0,0.96408,3e-05,4.49659]
[1778847086488,40.93,80553.5,0.0,0.96391,3e-05,4.51373]
[1778847087495,40.93,80550.0,0.0,0.9638,3e-05,4.52519]
[1778847088502,40.93,80546.34,0.0,0.96368,3e-05,4.53721]
[1778847092584,40.92,80544.7,0.0,0.96367,3e-05,4.53752]
[1778847092808,40.92,80544.7,0.0,0.96367,3e-05,4.53752]
[1778847098572,40.91,80544.21,0.0,0.96369,3e-05,4.53525]
[1778847103607,40.9,80544.21,0.0,0.96372,3e-05,4.53248]
[1778847107041,40.9,80543.22,0.0,0.96369,3e-05,4.53533]
[1778847107060,40.9,80543.22,0.0,0.96369,3e-05,4.53533]
[1778847107142,40.9,80542.53,0.0,0.96368,3e-05,4.53674]
[1778847110656,40.9,80538.49,0.0,0.96353,3e-05,4.55106]
[1778847111884,40.9,80538.49,0.0,0.96353,3e-05,4.55106]
[1778847112062,40.9,80538.49,0.0,0.96353,3e-05,4.55106]
[1778847118287,40.9,80538.61,0.0,0.96353,3e-05,4.55134]
[1778847118311,40.9,80538.61,0.0,0.96353,3e-05,4.55134]
[1778847118329,40.9,80538.65,0.0,0.96353,3e-05,4.55143]
[1778847119808,40.9,80539.33,0.0,0.96355,3e-05,4.54909]
[1778847120062,40.9,80539.33,0.0,0.96355,3e-05,4.54909]
[1778847124841,40.91,80539.13,0.0,0.96354,3e-05,4.55039]
[1778847125058,40.91,80539.13,0.0,0.96354,3e-05,4.55039]
[1778847125159,40.91,80537.8,0.0,0.96349,3e-05,4.5552]
[1778847127774,40.91,80537.99,0.0,0.9635,3e-05,4.55466]
[1778847127810,40.91,80537.99,0.0,0.9635,3e-05,4.55466]
[1778847127910,40.91,80534.8,0.0,0.96339,3e-05,4.56578]
[1778847129794,40.91,80531.54,0.0,0.96327,3e-05,4.57723]
[1778847130801,40.91,80526.6,0.0,0.9631,3e-05,4.59443]
[1778847131808,40.91,80518.93,0.0,0.96283,3e-05,4.62114]
[1778847132721,40.91,80518.93,0.0,0.96283,3e-05,4.62114]
[1778847132811,40.91,80518.93,0.0,0.96283,3e-05,4.62114]
[1778847132815,40.91,80519.22,0.0,0.96284,3e-05,4.62014]
[1778847135836,40.91,80511.45,0.0,0.96257,4e-05,4.64729]
[1778847137850,40.91,80508.01,0.0,0.96245,4e-05,4.65926]
[1778847139333,40.91,80508.01,0.0,0.96245,4e-05,4.65926]
[1778847139563,40.91,80508.78,0.0,0.96248,4e-05,4.65647]
[1778847143892,40.91,80504.62,0.0,0.96234,4e-05,4.67088]
[1778847144899,40.91,80500.46,0.0,0.96218,4e-05,4.68596]
[1778847146490,40.91,80500.46,0.0,0.96218,4e-05,4.68596]
[1778847146495,40.91,80500.6,0.0,0.96219,4e-05,4.68528]
[1778847146563,40.91,80500.6,0.0,0.96219,4e-05,4.68528]
[1778847146913,40.91,80500.36,0.0,0.96218,4e-05,4.68613]
[1778847149118,40.91,80500.82,0.0,0.9622,4e-05,4.68442]
[1778847149309,40.91,80500.82,0.0,0.9622,4e-05,4.68442]
[1778847154388,40.91,80499.43,0.0,0.96218,4e-05,4.68528]
[1778847160009,40.91,80500.02,0.0,0.96218,4e-05,4.68521]
[1778847161230,40.91,80500.02,0.0,0.96218,4e-05,4.68521]
[1778847161311,40.91,80500.02,0.0,0.96218,4e-05,4.68521]
[1778847161331,40.91,80500.5,0.0,0.96219,4e-05,4.68443]
[1778847163067,40.91,80500.18,0.0,0.96218,4e-05,4.68556]
[1778847163310,40.91,80500.18,0.0,0.96218,4e-05,4.68556]
[1778847169067,40.92,80498.49,0.0,0.9621,4e-05,4.69305]
[1778847169617,40.92,80498.49,0.0,0.9621,4e-05,4.69305]
[1778847169809,40.92,80498.49,0.0,0.9621,4e-05,4.69305]
[1778847170074,40.92,80499.12,0.0,0.96212,4e-05,4.69128]
[1778847171380,40.92,80499.12,0.0,0.96212,4e-05,4.69128]
[1778847171568,40.92,80499.1,0.0,0.96211,4e-05,4.69223]
[1778847177933,40.93,80499.12,0.0,0.9621,4e-05,4.69392]
[1778847178064,40.93,80499.12,0.0,0.9621,4e-05,4.69392]
[1778847178152,40.93,80498.41,0.0,0.96206,4e-05,4.69772]
[1778847179850,40.93,80498.57,0.0,0.96206,4e-05,4.69759]
[1778847180066,40.93,80498.57,0.0,0.96206,4e-05,4.69759]
[1778847185183,40.94,80500.04,0.0,0.96209,4e-05,4.69458]
[1778847185920,40.94,80500.04,0.0,0.96209,4e-05,4.69458]
[1778847186068,40.94,80500.04,0.0,0.96209,4e-05,4.69458]
[1778847188204,40.94,80496.63,0.0,0.96196,4e-05,4.70782]
[1778847193315,40.95,80497.63,0.0,0.96198,4e-05,4.706]
[1778847193345,40.95,80496.97,0.0,0.96195,4e-05,4.70875]
[1778847195401,40.95,80495.5,0.0,0.96189,4e-05,4.71436]
[1778847195563,40.95,80495.5,0.0,0.96189,4e-05,4.71436]
[1778847197267,40.95,80501.28,0.0,0.9621,4e-05,4.69361]
[1778847198869,40.95,80502.64,0.0,0.96215,4e-05,4.68873]
[1778847199054,40.95,80502.64,0.0,0.96215,4e-05,4.68873]
[1778847199060,40.95,80502.64,0.0,0.96215,4e-05,4.68873]
[1778847199308,40.95,80502.64,0.0,0.96215,4e-05,4.68873]
[1778847199410,40.95,80502.64,0.0,0.96215,4e-05,4.68865]
[1778847205323,40.95,80502.79,0.0,0.96216,4e-05,4.68758]
[1778847206475,40.95,80502.79,0.0,0.96216,4e-05,4.68758]
[1778847206563,40.95,80502.79,0.0,0.96216,4e-05,4.68758]
[1778847211365,40.94,80508.2,0.0,0.96238,4e-05,4.66435]
[1778847212476,40.94,80508.2,0.0,0.96238,4e-05,4.66435]
[1778847212562,40.94,80508.2,0.0,0.96238,4e-05,4.66435]
[1778847213341,40.94,80511.41,0.0,0.9625,4e-05,4.65305]
[1778847213563,40.94,80511.41,0.0,0.9625,4e-05,4.65305]
[1778847213379,40.94,80510.4,0.0,0.96246,4e-05,4.65655]
[1778847218414,40.94,80504.58,0.0,0.96226,4e-05,4.67671]
[1778847221733,40.94,80503.44,0.0,0.96222,4e-05,4.68048]
[1778847221810,40.94,80503.44,0.0,0.96222,4e-05,4.68048]
[1778847227477,40.94,80503.14,0.0,0.96222,4e-05,4.68102]
[1778847232512,40.94,80503.49,0.0,0.96223,4e-05,4.67933]
[1778847233465,40.94,80503.49,0.0,0.96223,4e-05,4.67933]
[1778847233563,40.94,80503.49,0.0,0.96223,4e-05,4.67933]
[1778847234510,40.94,80503.32,0.0,0.96223,4e-05,4.67984]
[1778847234558,40.94,80503.32,0.0,0.96223,4e-05,4.67984]
[1778847234611,40.94,80503.19,0.0,0.96223,4e-05,4.6802]
[1778847240568,40.94,80503.26,0.0,0.96223,4e-05,4.67939]
[1778847241575,40.94,80499.19,0.0,0.96209,4e-05,4.6936]
[1778847242612,40.94,80499.19,0.0,0.96209,4e-05,4.6936]
[1778847242811,40.94,80498.74,0.0,0.96208,4e-05,4.69506]
[1778847245604,40.94,80482.69,0.0,0.96151,4e-05,4.75141]
[1778847246611,40.94,80475.26,0.0,0.96124,4e-05,4.77761]
[1778847248625,40.93,80469.02,0.0,0.96102,4e-05,4.79933]
[1778847252486,40.93,80466.76,0.0,0.96095,4e-05,4.80681]
[1778847252566,40.93,80466.76,0.0,0.96095,4e-05,4.80681]
[1778847256452,40.93,80463.96,0.0,0.96086,4e-05,4.81559]
[1778847256561,40.93,80463.96,0.0,0.96086,4e-05,4.81559]
[1778847256619,40.93,80463.89,0.0,0.96086,4e-05,4.81521]
[1778847259702,40.92,80456.48,0.0,0.9606,4e-05,4.84086]
[1778847262723,40.92,80453.97,0.0,0.96052,4e-05,4.8488]
[1778847264835,40.92,80442.37,0.0,0.9601,4e-05,4.88994]
[1778847265746,40.92,80433.34,0.0,0.95977,4e-05,4.92227]
[1778847266752,40.92,80425.65,0.0,0.95949,4e-05,4.9498]
[1778847268766,40.91,80418.03,0.0,0.95921,4e-05,4.97712]
[1778847273801,40.91,80421.2,0.0,0.95936,4e-05,4.96152]
[1778847276961,40.91,80423.57,0.0,0.95945,4e-05,4.9528]
[1778847277061,40.91,80423.57,0.0,0.95945,4e-05,4.9528]
[1778847282865,40.91,80420.56,0.0,0.95933,4e-05,4.96362]
[1778847284879,40.91,80413.67,0.0,0.95908,4e-05,4.98878]
[1778847288350,40.91,80411.77,0.0,0.95901,4e-05,4.99558]
[1778847288561,40.91,80411.77,0.0,0.95901,4e-05,4.99558]
[1778847290511,40.91,80413.43,0.0,0.95907,4e-05,4.9893]
[1778847290563,40.91,80413.43,0.0,0.95907,4e-05,4.9893]
[1778847290596,40.91,80413.26,0.0,0.95907,4e-05,4.98976]
[1778847296045,40.91,80416.6,0.0,0.9592,4e-05,4.97719]
[1778847296061,40.91,80416.6,0.0,0.9592,4e-05,4.97719]
[1778847299988,40.91,80409.67,0.0,0.95894,4e-05,5.00224]
[1778847300995,40.91,80396.04,0.0,0.95842,4e-05,5.05244]
[1778847302002,40.91,80387.59,0.0,0.9581,4e-05,5.0836]
[1778847303009,40.91,80395.44,0.0,0.9584,4e-05,5.05422]
[1778847305023,40.91,80394.49,0.0,0.95837,4e-05,5.05737]
[1778847308240,40.91,80393.68,0.0,0.95834,4e-05,5.05998]
[1778847308310,40.91,80393.68,0.0,0.95834,4e-05,5.05998]
[1778847310678,40.91,80393.75,0.0,0.95835,4e-05,5.05934]
[1778847310808,40.9,80393.24,0.0,0.95833,4e-05,5.06105]
[1778847311066,40.9,80392.77,0.0,0.95831,4e-05,5.06261]
[1778847312073,40.9,80397.65,0.0,0.9585,4e-05,5.04434]
[1778847315094,40.9,80393.07,0.0,0.95833,4e-05,5.06082]
[1778847316736,40.9,80392.37,0.0,0.95831,4e-05,5.06324]
[1778847316809,40.9,80392.37,0.0,0.95831,4e-05,5.06324]
[1778847321136,40.9,80388.11,0.0,0.95815,4e-05,5.07812]
[1778847321856,40.9,80388.11,0.0,0.95815,4e-05,5.07812]
[1778847322065,40.9,80388.11,0.0,0.95815,4e-05,5.07812]
[1778847324157,40.9,80381.11,0.0,0.95789,4e-05,5.10358]
[1778847325164,40.9,80376.21,0.0,0.9577,4e-05,5.12167]
[1778847326198,40.9,80376.21,0.0,0.9577,4e-05,5.12167]
[1778847326311,40.9,80376.21,0.0,0.9577,4e-05,5.12167]
[1778847326395,40.9,80378.08,0.0,0.95778,4e-05,5.11417]
[1778847328185,40.9,80374.15,0.0,0.95763,4e-05,5.1286]
[1778847329194,40.89,80379.7,0.0,0.95785,4e-05,5.1076]
[1778847330199,40.89,80397.49,0.0,0.95853,4e-05,5.04121]
[1778847331328,40.89,80406.19,0.0,0.9589,4e-05,5.00492]
[1778847333220,40.89,80409.95,0.0,0.95904,4e-05,4.99101]
[1778847334030,40.89,80409.95,0.0,0.95904,4e-05,4.99101]
[1778847334059,40.89,80409.95,0.0,0.95904,4e-05,4.99101]
[1778847336241,40.89,80416.05,0.0,0.95927,4e-05,4.96844]
[1778847339433,40.89,80416.91,0.0,0.95931,4e-05,4.96522]
[1778847339560,40.89,80416.91,0.0,0.95931,4e-05,4.96522]
[1778847339661,40.89,80417.02,0.0,0.95931,4e-05,4.96478]
[1778847345304,40.89,80416.67,0.0,0.9593,4e-05,4.96594]
[1778847351316,40.89,80416.85,0.0,0.95931,4e-05,4.96515]
[1778847351561,40.89,80416.85,0.0,0.95931,4e-05,4.96515]
[1778847357399,40.89,80424.11,0.0,0.95958,4e-05,4.93825]
[1778847358707,40.89,80424.11,0.0,0.95958,4e-05,4.93825]
[1778847358808,40.89,80425.87,0.0,0.95965,4e-05,4.93183]
[1778847364312,40.89,80429.98,0.0,0.9598,4e-05,4.91694]
[1778847364561,40.89,80429.98,0.0,0.9598,4e-05,4.91694]
[1778847364613,40.89,80430.26,0.0,0.95981,4e-05,4.91596]
[1778847369670,40.89,80428.38,0.0,0.95974,4e-05,4.92293]
[1778847369813,40.89,80429.24,0.0,0.95977,4e-05,4.91982]
[1778847373356,40.89,80432.99,0.0,0.95991,4e-05,4.9063]
[1778847373560,40.89,80432.99,0.0,0.95991,4e-05,4.9063]
[1778847373661,40.89,80423.6,0.0,0.95956,4e-05,4.94055]
[1778847374526,40.89,80418.22,0.0,0.95936,4e-05,4.96021]
[1778847376538,40.89,80428.85,0.0,0.95976,4e-05,4.92135]
[1778847377751,40.89,80428.85,0.0,0.95976,4e-05,4.92135]
[1778847377808,40.89,80429.31,0.0,0.95977,4e-05,4.91971]
[1778847378583,40.89,80429.31,0.0,0.95977,4e-05,4.91971]
[1778847378594,40.89,80431.89,0.0,0.95987,4e-05,4.91035]
[1778847378811,40.89,80431.89,0.0,0.95987,4e-05,4.91035]
[1778847384594,40.89,80432.73,0.0,0.9599,4e-05,4.90761]
[1778847385601,40.89,80437.91,0.0,0.96009,4e-05,4.88887]
[1778847386414,40.89,80437.91,0.0,0.96009,4e-05,4.88887]
[1778847386559,40.89,80437.91,0.0,0.96009,4e-05,4.88887]
[1778847392172,40.89,80437.46,0.0,0.9601,4e-05,4.88726]
[1778847392309,40.89,80437.46,0.0,0.9601,4e-05,4.88726]
[1778847393182,40.89,80437.3,0.0,0.96009,4e-05,4.88793]
[1778847393308,40.89,80437.3,0.0,0.96009,4e-05,4.88793]
[1778847393657,40.89,80436.97,0.0,0.96008,4e-05,4.88921]
[1778847396379,40.89,80437.34,0.0,0.96009,4e-05,4.88804]
[1778847396558,40.89,80437.34,0.0,0.96009,4e-05,4.88804]
[1778847397685,40.89,80442.25,0.0,0.96027,4e-05,4.87045]
[1778847400706,40.9,80447.17,0.0,0.96044,4e-05,4.85306]
[1778847401498,40.9,80447.17,0.0,0.96044,4e-05,4.85306]
[1778847401561,40.9,80447.17,0.0,0.96044,4e-05,4.85306]
[1778847403727,40.89,80456.31,0.0,0.96078,4e-05,4.81962]
[1778847406748,40.89,80452.75,0.0,0.96066,4e-05,4.8315]
[1778847411158,40.89,80453.57,0.0,0.96071,4e-05,4.82724]
[1778847411311,40.89,80453.57,0.0,0.96071,4e-05,4.82724]
[1778847411783,40.89,80453.71,0.0,0.96071,4e-05,4.82642]
[1778847413797,40.89,80458.47,0.0,0.96089,4e-05,4.80874]
[1778847417312,40.88,80456.08,0.0,0.96082,4e-05,4.81649]
[1778847419781,40.88,80459.08,0.0,0.96093,4e-05,4.80545]
[1778847419811,40.88,80459.08,0.0,0.96093,4e-05,4.80545]
[1778847419839,40.88,80459.17,0.0,0.96094,4e-05,4.80463]
[1778847420846,40.88,80455.73,0.0,0.96081,4e-05,4.8167]
[1778847422861,40.88,80452.12,0.0,0.96069,4e-05,4.8291]
[1778847424680,40.88,80452.12,0.0,0.96069,4e-05,4.8291]
[1778847424807,40.88,80452.12,0.0,0.96069,4e-05,4.8291]
[1778847429910,40.87,80453.36,0.0,0.96075,4e-05,4.82267]
[1778847434945,40.87,80452.63,0.0,0.96074,4e-05,4.82394]
[1778847438973,40.87,80456.41,0.0,0.96089,4e-05,4.80934]
[1778847439980,40.87,80461.39,0.0,0.96107,4e-05,4.79127]
[1778847440987,40.87,80465.66,0.0,0.96123,4e-05,4.7758]
[1778847442464,40.87,80465.66,0.0,0.96123,4e-05,4.7758]
[1778847442561,40.87,80465.66,0.0,0.96123,4e-05,4.7758]
[1778847442661,40.86,80458.81,0.0,0.96098,4e-05,4.79989]
[1778847443001,40.86,80454.06,0.0,0.96081,4e-05,4.81693]
[1778847444735,40.86,80454.06,0.0,0.96081,4e-05,4.81693]
[1778847444809,40.86,80454.06,0.0,0.96081,4e-05,4.81693]
[1778847450255,40.86,80457.37,0.0,0.96095,4e-05,4.8036]
[1778847450309,40.86,80457.37,0.0,0.96095,4e-05,4.8036]
[1778847450629,40.86,80457.37,0.0,0.96095,4e-05,4.8036]
[1778847450808,40.86,80457.37,0.0,0.96095,4e-05,4.8036]
[1778847450809,40.86,80458.92,0.0,0.96101,4e-05,4.79761]
[1778847454079,40.86,80456.58,0.0,0.96095,4e-05,4.80165]
[1778847460121,40.85,80456.9,0.0,0.96098,4e-05,4.79922]
[1778847463142,40.85,80451.31,0.0,0.96078,4e-05,4.81862]
[1778847465123,40.85,80450.27,0.0,0.96075,4e-05,4.82212]
[1778847465313,40.85,80450.27,0.0,0.96075,4e-05,4.82212]
[1778847465376,40.85,80450.0,0.0,0.96074,4e-05,4.82284]
[1778847466320,40.85,80450.0,0.0,0.96074,4e-05,4.82284]
[1778847466559,40.85,80450.0,0.0,0.96074,4e-05,4.82284]
[1778847473212,40.85,80453.19,0.0,0.96087,4e-05,4.80955]
[1778847478247,40.84,80455.76,0.0,0.96098,4e-05,4.79924]
[1778847479413,40.84,80455.76,0.0,0.96098,4e-05,4.79924]
[1778847479564,40.84,80455.76,0.0,0.96098,4e-05,4.79924]
[1778847479861,40.84,80455.76,0.0,0.96098,4e-05,4.79924]
[1778847479661,40.84,80455.53,0.0,0.96097,4e-05,4.79966]
[1778847480060,40.84,80455.53,0.0,0.96097,4e-05,4.79966]
[1778847485296,40.84,80455.11,0.0,0.96097,4e-05,4.80016]
[1778847486303,40.84,80449.95,0.0,0.96078,4e-05,4.81848]
[1778847489168,40.84,80451.54,0.0,0.96085,4e-05,4.8123]
[1778847489310,40.84,80451.54,0.0,0.96085,4e-05,4.8123]
[1778847489324,40.84,80451.33,0.0,0.96084,4e-05,4.81282]
[1778847492423,40.83,80450.68,0.0,0.96082,4e-05,4.81471]
[1778847492562,40.83,80450.68,0.0,0.96082,4e-05,4.81471]
[1778847498389,40.83,80449.6,0.0,0.9608,4e-05,4.81701]
[1778847500066,40.83,80449.57,0.0,0.9608,4e-05,4.8169]
[1778847500184,40.83,80449.57,0.0,0.9608,4e-05,4.8169]
[1778847500311,40.83,80449.57,0.0,0.9608,4e-05,4.8169]
[1778847500403,40.83,80451.37,0.0,0.96087,4e-05,4.81021]
[1778847505438,40.83,80454.87,0.0,0.961,4e-05,4.79662]
[1778847507452,40.83,80458.58,0.0,0.96114,4e-05,4.78296]
[1778847508355,40.83,80458.58,0.0,0.96114,4e-05,4.78296]
[1778847508562,40.83,80458.58,0.0,0.96114,4e-05,4.78296]
[1778847508662,40.82,80456.31,0.0,0.96106,4e-05,4.79076]
[1778847509407,40.82,80456.31,0.0,0.96106,4e-05,4.79076]
[1778847509562,40.82,80456.31,0.0,0.96106,4e-05,4.79076]
[1778847511480,40.82,80451.91,0.0,0.96093,4e-05,4.80247]
[1778847516516,40.82,80451.46,0.0,0.96093,4e-05,4.80291]
[1778847517533,40.82,80451.46,0.0,0.96093,4e-05,4.80291]
[1778847517564,40.82,80451.46,0.0,0.96093,4e-05,4.80291]
[1778847517636,40.82,80451.46,0.0,0.96093,4e-05,4.80291]
[1778847517808,40.82,80451.46,0.0,0.96093,4e-05,4.80291]
[1778847517899,40.82,80451.46,0.0,0.96093,4e-05,4.80272]
[1778847523564,40.82,80451.03,0.0,0.96093,4e-05,4.80313]
[1778847526587,40.82,80462.96,0.0,0.96136,4e-05,4.76008]
[1778847527594,40.81,80474.57,0.0,0.96178,4e-05,4.71849]
[1778847528601,40.81,80475.13,0.0,0.96181,4e-05,4.71646]
[1778847530615,40.81,80471.35,0.0,0.96167,4e-05,4.72977]
[1778847531350,40.81,80471.35,0.0,0.96167,4e-05,4.72977]
[1778847531565,40.81,80471.35,0.0,0.96167,4e-05,4.72977]
[1778847531622,40.81,80471.8,0.0,0.96169,4e-05,4.7281]
[1778847532363,40.81,80471.8,0.0,0.96169,4e-05,4.7281]
[1778847532561,40.81,80471.8,0.0,0.96169,4e-05,4.7281]
[1778847537664,40.81,80471.78,0.0,0.96169,4e-05,4.72772]
[1778847542700,40.81,80469.03,0.0,0.9616,4e-05,4.73707]
[1778847546657,40.81,80466.64,0.0,0.96151,4e-05,4.74524]
[1778847546813,40.81,80466.64,0.0,0.96151,4e-05,4.74524]
[1778847546855,40.81,80466.45,0.0,0.96151,4e-05,4.7458]
[1778847547444,40.81,80466.45,0.0,0.96151,4e-05,4.7458]
[1778847547748,40.81,80480.72,0.0,0.96202,4e-05,4.69518]
[1778847548746,40.81,80492.5,0.0,0.96244,4e-05,4.65352]
[1778847549755,40.81,80499.39,0.0,0.96268,4e-05,4.62939]
[1778847551463,40.81,80499.05,0.0,0.96267,4e-05,4.63065]
[1778847551769,40.81,80498.93,0.0,0.96266,4e-05,4.63114]
[1778847556802,40.81,80500.8,0.0,0.96273,4e-05,4.62488]
[1778847561837,40.81,80500.65,0.0,0.96272,4e-05,4.62564]
[1778847566872,40.81,80500.43,0.0,0.96271,4e-05,4.62657]
[1778847571907,40.81,80500.21,0.0,0.96273,4e-05,4.62382]
[1778847576820,40.81,80501.23,0.0,0.96276,4e-05,4.62032]
[1778847576942,40.81,80500.95,0.0,0.96275,4e-05,4.62135]
[1778847577064,40.81,80500.95,0.0,0.96275,4e-05,4.62135]
[1778847578083,40.81,80500.95,0.0,0.96275,4e-05,4.62135]
[1778847578310,40.81,80500.95,0.0,0.96275,4e-05,4.62135]
[1778847578397,40.81,80500.95,0.0,0.96275,4e-05,4.62137]
[1778847583991,40.81,80505.74,0.0,0.96292,3e-05,4.60484]
[1778847586469,40.81,80507.24,0.0,0.96297,3e-05,4.59975]
[1778847586560,40.81,80507.24,0.0,0.96297,3e-05,4.59975]
[1778847587013,40.81,80506.78,0.0,0.96295,3e-05,4.60142]
[1778847588048,40.81,80506.87,0.0,0.96295,3e-05,4.60118]
[1778847588062,40.81,80506.87,0.0,0.96295,3e-05,4.60118]
[1778847595733,40.82,80502.4,0.0,0.96279,4e-05,4.61719]
[1778847595810,40.82,80502.4,0.0,0.96279,4e-05,4.61719]
[1778847595896,40.82,80502.58,0.0,0.9628,4e-05,4.61665]
[1778847596915,40.82,80502.58,0.0,0.9628,4e-05,4.61665]
[1778847597060,40.82,80502.55,0.0,0.9628,4e-05,4.61681]
[1778847601113,40.82,80493.17,0.0,0.96247,4e-05,4.64984]
[1778847602642,40.82,80493.17,0.0,0.96247,4e-05,4.64984]
[1778847602810,40.82,80493.17,0.0,0.96247,4e-05,4.64984]
[1778847602895,40.82,80488.03,0.0,0.96228,4e-05,4.66838]
[1778847604658,40.82,80490.36,0.0,0.96236,4e-05,4.66018]
[1778847604810,40.82,80490.36,0.0,0.96236,4e-05,4.66018]
[1778847604883,40.82,80494.37,0.0,0.9625,4e-05,4.64605]
[1778847610176,40.82,80494.42,0.0,0.96251,4e-05,4.64579]
[1778847614204,40.82,80498.91,0.0,0.96267,4e-05,4.62997]
[1778847615665,40.82,80498.91,0.0,0.96267,4e-05,4.62997]
[1778847615809,40.82,80498.91,0.0,0.96267,4e-05,4.62997]
[1778847615895,40.82,80500.59,0.0,0.96273,4e-05,4.6241]
[1778847617126,40.82,80500.16,0.0,0.96271,4e-05,4.6256]
[1778847617308,40.82,80500.16,0.0,0.96271,4e-05,4.6256]
[1778847623268,40.82,80501.13,0.0,0.96274,4e-05,4.62223]
[1778847628175,40.82,80502.47,0.0,0.96279,4e-05,4.61757]
[1778847628311,40.82,80502.47,0.0,0.96279,4e-05,4.61757]
[1778847628395,40.82,80502.45,0.0,0.96279,4e-05,4.61765]
[1778847629626,40.82,80502.45,0.0,0.96279,4e-05,4.61765]
[1778847629808,40.82,80502.45,0.0,0.96279,4e-05,4.61765]
[1778847633338,40.82,80508.41,0.0,0.96302,3e-05,4.59332]
[1778847634528,40.82,80508.41,0.0,0.96302,3e-05,4.59332]
[1778847634563,40.82,80508.41,0.0,0.96302,3e-05,4.59332]
[1778847634607,40.82,80509.1,0.0,0.96305,3e-05,4.59098]
[1778847635356,40.82,80499.22,0.0,0.9627,4e-05,4.62551]
[1778847636363,40.82,80492.01,0.0,0.96245,4e-05,4.65078]
[1778847637678,40.82,80492.01,0.0,0.96245,4e-05,4.65078]
[1778847637810,40.82,80492.01,0.0,0.96245,4e-05,4.65078]
[1778847637910,40.82,80492.39,0.0,0.96245,4e-05,4.65044]
[1778847638206,40.82,80492.39,0.0,0.96245,4e-05,4.65044]
[1778847638312,40.82,80492.39,0.0,0.96245,4e-05,4.65044]
[1778847641398,40.82,80497.61,0.0,0.96262,4e-05,4.63362]
[1778847642795,40.82,80497.61,0.0,0.96262,4e-05,4.63362]
[1778847642808,40.82,80497.61,0.0,0.96262,4e-05,4.63362]
[1778847642831,40.83,80500.06,0.0,0.9627,4e-05,4.62611]
[1778847644835,40.83,80499.76,0.0,0.96269,4e-05,4.62716]
[1778847645062,40.83,80499.76,0.0,0.96269,4e-05,4.62716]
[1778847650461,40.84,80497.13,0.0,0.96256,4e-05,4.63998]
[1778847652475,40.84,80499.78,0.0,0.96264,4e-05,4.63172]
[1778847653861,40.84,80499.78,0.0,0.96264,4e-05,4.63172]
[1778847654058,40.84,80499.78,0.0,0.96264,4e-05,4.63172]
[1778847653962,40.84,80499.96,0.0,0.96264,4e-05,4.63212]
[1778847654489,40.84,80502.21,0.0,0.96272,4e-05,4.62425]
[1778847655496,40.85,80506.55,0.0,0.96286,3e-05,4.60962]
[1778847656125,40.85,80506.55,0.0,0.96286,3e-05,4.60962]
[1778847656309,40.85,80506.55,0.0,0.96286,3e-05,4.60962]
[1778847661538,40.85,80507.45,0.0,0.96286,3e-05,4.60979]
[1778847663485,40.86,80508.62,0.0,0.9629,3e-05,4.60627]
[1778847663564,40.86,80508.62,0.0,0.9629,3e-05,4.60627]
[1778847663789,40.86,80513.6,0.0,0.96306,3e-05,4.59005]
[1778847664559,40.86,80516.78,0.0,0.96317,3e-05,4.57901]
[1778847665881,40.86,80516.78,0.0,0.96317,3e-05,4.57901]
[1778847666059,40.86,80516.78,0.0,0.96317,3e-05,4.57901]
[1778847668587,40.87,80520.66,0.0,0.96328,3e-05,4.56796]
[1778847669883,40.87,80520.66,0.0,0.96328,3e-05,4.56796]
[1778847670058,40.87,80520.66,0.0,0.96328,3e-05,4.56796]
[1778847670095,40.87,80522.58,0.0,0.96335,3e-05,4.56147]
[1778847672168,40.87,80521.52,0.0,0.96331,3e-05,4.56525]
[1778847672311,40.87,80521.52,0.0,0.96331,3e-05,4.56525]
[1778847677650,40.87,80520.16,0.0,0.96325,3e-05,4.57057]
[1778847682686,40.87,80520.85,0.0,0.96327,3e-05,4.56869]
[1778847684750,40.87,80521.39,0.0,0.96329,3e-05,4.56702]
[1778847684810,40.87,80521.39,0.0,0.96329,3e-05,4.56702]
[1778847684851,40.87,80520.95,0.0,0.96327,3e-05,4.56865]
[1778847686863,40.87,80520.88,0.0,0.96327,3e-05,4.56899]
[1778847687062,40.87,80520.88,0.0,0.96327,3e-05,4.56899]
[1778847689999,40.87,80520.48,0.0,0.96325,3e-05,4.57068]
[1778847690059,40.87,80520.48,0.0,0.96325,3e-05,4.57068]
[1778847690059,40.87,80514.06,0.0,0.96303,3e-05,4.59306]
[1778847690742,40.87,80507.51,0.0,0.9628,3e-05,4.61592]
[1778847691749,40.87,80503.32,0.0,0.96268,4e-05,4.62693]
[1778847693296,40.87,80501.83,0.0,0.96263,4e-05,4.63214]
[1778847693311,40.87,80501.83,0.0,0.96263,4e-05,4.63214]
[1778847696933,40.87,80501.83,0.0,0.96263,4e-05,4.6321]
[1778847697061,40.87,80501.83,0.0,0.96263,4e-05,4.6321]
[1778847697057,40.87,80502.46,0.0,0.96265,4e-05,4.62986]
[1778847697791,40.87,80504.87,0.0,0.96274,4e-05,4.62143]
[1778847699745,40.87,80504.73,0.0,0.96273,4e-05,4.62191]
[1778847699809,40.87,80504.73,0.0,0.96273,4e-05,4.62191]
[1778847705847,40.88,80505.64,0.0,0.96273,4e-05,4.62197]
[1778847708100,40.88,80505.39,0.0,0.96272,4e-05,4.62339]
[1778847707861,40.88,80508.37,0.0,0.96282,3e-05,4.61353]
[1778847708308,40.88,80508.37,0.0,0.96282,3e-05,4.61353]
[1778847708868,40.89,80508.92,0.0,0.96283,3e-05,4.61217]
[1778847710867,40.89,80509.12,0.0,0.96283,3e-05,4.61203]
[1778847711061,40.89,80509.12,0.0,0.96283,3e-05,4.61203]
[1778847714910,40.9,80506.94,0.0,0.96273,4e-05,4.62242]
[1778847718296,40.9,80506.88,0.0,0.96272,4e-05,4.62372]
[1778847718310,40.9,80506.88,0.0,0.96272,4e-05,4.62372]
[1778847720026,40.9,80506.95,0.0,0.96271,4e-05,4.62455]
[1778847720058,40.9,80506.95,0.0,0.96271,4e-05,4.62455]
[1778847720095,40.9,80506.71,0.0,0.96269,4e-05,4.62593]
[1778847720952,40.9,80500.32,0.0,0.96246,4e-05,4.64882]
[1778847722684,40.91,80499.11,0.0,0.96242,4e-05,4.65356]
[1778847722810,40.91,80499.11,0.0,0.96242,4e-05,4.65356]
[1778847728001,40.91,80502.98,0.0,0.96252,4e-05,4.64296]
[1778847729012,40.92,80506.23,0.0,0.96263,4e-05,4.6321]
[1778847729565,40.92,80506.23,0.0,0.96263,4e-05,4.6321]
[1778847730015,40.92,80508.5,0.0,0.96271,4e-05,4.6247]
[1778847731450,40.92,80508.57,0.0,0.9627,4e-05,4.62499]
[1778847731564,40.92,80508.57,0.0,0.9627,4e-05,4.62499]
[1778847735050,40.92,80512.78,0.0,0.96283,3e-05,4.61193]
[1778847737064,40.93,80508.88,0.0,0.96269,4e-05,4.62612]
[1778847740013,40.93,80505.91,0.0,0.96258,4e-05,4.63759]
[1778847740059,40.93,80505.91,0.0,0.96258,4e-05,4.63759]
[1778847741191,40.93,80505.02,0.0,0.96254,4e-05,4.64174]
[1778847741311,40.93,80505.02,0.0,0.96254,4e-05,4.64174]
[1778847742099,40.93,80504.65,0.0,0.96252,4e-05,4.64356]
[1778847743559,40.93,80504.5,0.0,0.96251,4e-05,4.6446]
[1778847745120,40.94,80510.9,0.0,0.96273,3e-05,4.62276]
[1778847746127,40.94,80518.46,0.0,0.96298,3e-05,4.59751]
[1778847747134,40.94,80514.49,0.0,0.96284,3e-05,4.61137]
[1778847747665,40.94,80514.49,0.0,0.96284,3e-05,4.61137]
[1778847747810,40.94,80514.49,0.0,0.96284,3e-05,4.61137]
[1778847749035,40.94,80513.33,0.0,0.9628,3e-05,4.61545]
[1778847749062,40.94,80513.33,0.0,0.9628,3e-05,4.61545]
[1778847749107,40.94,80513.33,0.0,0.96279,3e-05,4.61601]
[1778847754183,40.95,80510.73,0.0,0.96271,3e-05,4.62364]
[1778847756689,40.95,80512.32,0.0,0.96276,3e-05,4.6181]
[1778847756809,40.95,80512.32,0.0,0.96276,3e-05,4.6181]
[1778847756848,40.95,80516.99,0.0,0.96292,3e-05,4.60243]
[1778847762240,40.96,80517.25,0.0,0.9629,3e-05,4.60434]
[1778847765449,40.96,80514.07,0.0,0.96278,3e-05,4.61653]
[1778847766353,40.96,80560.25,0.0,0.96436,3e-05,4.45822]
[1778847767277,40.96,80574.17,0.0,0.96483,3e-05,4.41067]
[1778847768284,40.95,80568.7,0.0,0.96468,3e-05,4.42576]
[1778847769302,40.95,80568.7,0.0,0.96468,3e-05,4.42576]
[1778847775333,40.95,80567.28,0.0,0.96464,3e-05,4.42987]
[1778847779361,40.95,80556.97,0.0,0.96428,3e-05,4.46618]
[1778847780368,40.95,80548.32,0.0,0.96398,3e-05,4.49596]
[1778847781375,40.95,80543.53,0.0,0.96382,3e-05,4.51257]
[1778847783389,40.95,80539.07,0.0,0.96366,3e-05,4.52824]
[1778847787937,40.96,80537.45,0.0,0.9636,3e-05,4.53426]
[1778847788060,40.96,80537.45,0.0,0.9636,3e-05,4.53426]
[1778847789571,40.96,80536.76,0.0,0.96358,3e-05,4.53692]
[1778847789809,40.96,80536.76,0.0,0.96358,3e-05,4.53692]
[1778847789862,40.96,80536.69,0.0,0.96357,3e-05,4.53742]
[1778847791445,40.96,80531.35,0.0,0.96339,3e-05,4.55596]
[1778847793459,40.96,80526.94,0.0,0.96323,3e-05,4.57138]
[1778847796480,40.96,80522.89,0.0,0.96309,3e-05,4.58562]
[1778847798122,40.96,80522.89,0.0,0.96309,3e-05,4.58562]
[1778847798317,40.96,80523.27,0.0,0.9631,3e-05,4.58442]
[1778847799503,40.96,80519.15,0.0,0.96296,3e-05,4.59877]
[1778847804182,40.96,80515.93,0.0,0.96285,3e-05,4.61005]
[1778847804310,40.96,80515.96,0.0,0.96285,3e-05,4.60996]
[1778847804537,40.96,80515.93,0.0,0.96285,3e-05,4.61008]
[1778847809572,40.96,80515.67,0.0,0.96284,3e-05,4.61108]
[1778847812590,40.96,80515.33,0.0,0.96285,3e-05,4.60866]
[1778847812809,40.96,80515.33,0.0,0.96285,3e-05,4.60866]
[1778847818809,40.96,80512.72,0.0,0.96276,3e-05,4.61789]
[1778847819061,40.96,80512.72,0.0,0.96276,3e-05,4.61789]
[1778847819665,40.96,80512.82,0.0,0.96276,3e-05,4.61756]
[1778847819813,40.96,80512.82,0.0,0.96276,3e-05,4.61756]
[1778847819895,40.96,80512.12,0.0,0.96274,3e-05,4.62001]
[1778847823307,40.96,80510.17,0.0,0.96267,4e-05,4.62683]
[1778847823560,40.96,80510.17,0.0,0.96267,4e-05,4.62683]
[1778847829712,40.96,80508.64,0.0,0.96262,4e-05,4.63217]
[1778847831013,40.96,80508.64,0.0,0.96262,4e-05,4.63217]
[1778847831060,40.96,80508.64,0.0,0.96262,4e-05,4.63217]
[1778847832601,40.96,80508.64,0.0,0.96262,4e-05,4.63217]
[1778847832809,40.96,80508.64,0.0,0.96262,4e-05,4.63217]
[1778847832910,40.96,80508.64,0.0,0.96262,4e-05,4.63217]
[1778847838775,40.96,80508.63,0.0,0.96261,4e-05,4.63224]
[1778847840809,40.96,80508.52,0.0,0.96261,4e-05,4.63263]
[1778847841059,40.96,80508.52,0.0,0.96261,4e-05,4.63263]
[1778847844817,40.96,80503.44,0.0,0.96243,4e-05,4.65043]
[1778847845780,40.96,80503.44,0.0,0.96243,4e-05,4.65043]
[1778847845809,40.96,80503.44,0.0,0.96243,4e-05,4.65043]
[1778847845874,40.96,80498.16,0.0,0.96225,4e-05,4.66892]
[1778847847821,40.96,80498.01,0.0,0.96224,4e-05,4.66945]
[1778847848061,40.96,80498.01,0.0,0.96224,4e-05,4.66945]
[1778847848114,40.96,80497.11,0.0,0.96221,4e-05,4.67251]
[1778847851866,40.96,80493.57,0.0,0.96208,4e-05,4.6853]
[1778847852873,40.96,80489.14,0.0,0.96192,4e-05,4.70129]
[1778847854194,40.96,80489.14,0.0,0.96192,4e-05,4.70129]
[1778847854318,40.96,80488.77,0.0,0.9619,4e-05,4.70303]
[1778847859922,40.97,80488.79,0.0,0.96188,4e-05,4.70549]
[1778847861200,40.97,80488.79,0.0,0.96188,4e-05,4.70549]
[1778847861309,40.97,80488.79,0.0,0.96188,4e-05,4.70549]
[1778847861936,40.97,80477.82,0.0,0.96148,4e-05,4.74512]
[1778847862943,40.97,80475.77,0.0,0.9614,4e-05,4.75273]
[1778847866129,40.98,80474.05,0.0,0.96133,4e-05,4.7595]
[1778847866310,40.98,80474.05,0.0,0.96133,4e-05,4.7595]
[1778847866781,40.98,80477.03,0.0,0.96144,4e-05,4.74923]
[1778847866811,40.98,80477.03,0.0,0.96144,4e-05,4.74923]
[1778847866971,40.98,80477.78,0.0,0.96146,4e-05,4.74691]
[1778847869993,40.98,80471.9,0.0,0.96124,4e-05,4.76881]
[1778847873069,40.98,80470.24,0.0,0.9612,4e-05,4.77161]
[1778847873309,40.98,80470.24,0.0,0.9612,4e-05,4.77161]
[1778847879055,40.99,80469.76,0.0,0.96116,4e-05,4.77543]
[1778847884090,40.99,80471.38,0.0,0.9612,4e-05,4.77117]
[1778847886492,40.99,80472.66,0.0,0.96124,4e-05,4.76725]
[1778847886559,40.99,80472.66,0.0,0.96124,4e-05,4.76725]
[1778847889225,41.0,80475.07,0.0,0.96132,4e-05,4.75933]
[1778847889309,41.0,80475.07,0.0,0.96132,4e-05,4.75933]
[1778847889326,41.0,80474.92,0.0,0.96132,4e-05,4.7602]
[1778847891787,41.0,80475.24,0.0,0.96132,4e-05,4.75973]
[1778847891808,41.0,80475.24,0.0,0.96132,4e-05,4.75973]
[1778847897182,41.0,80476.12,0.0,0.96133,4e-05,4.75859]
[1778847897469,41.0,80476.12,0.0,0.96133,4e-05,4.75859]
[1778847897559,41.0,80476.12,0.0,0.96133,4e-05,4.75859]
[1778847897612,41.0,80476.12,0.0,0.96133,4e-05,4.75859]
[1778847898189,41.01,80477.58,0.0,0.96138,4e-05,4.75374]
[1778847899063,41.01,80477.58,0.0,0.96138,4e-05,4.75374]
[1778847903769,41.01,80477.66,0.0,0.96137,4e-05,4.75516]
[1778847903809,41.01,80477.66,0.0,0.96137,4e-05,4.75516]
[1778847904294,41.01,80477.66,0.0,0.96137,4e-05,4.75516]
[1778847904295,41.01,80479.02,0.0,0.96141,4e-05,4.75066]
[1778847910273,41.02,80480.9,0.0,0.96146,4e-05,4.74605]
[1778847915308,41.02,80480.08,0.0,0.96141,4e-05,4.75062]
[1778847917322,41.02,80476.51,0.0,0.96128,4e-05,4.76395]
[1778847920236,41.03,80475.75,0.0,0.96125,4e-05,4.76725]
[1778847920310,41.03,80475.75,0.0,0.96125,4e-05,4.76725]
[1778847920343,41.03,80472.8,0.0,0.96114,4e-05,4.77805]
[1778847925378,41.03,80471.96,0.0,0.96109,4e-05,4.78242]
[1778847930434,41.03,80469.29,0.0,0.96098,4e-05,4.79334]
[1778847932430,41.04,80465.58,0.0,0.96087,4e-05,4.80339]
[1778847937465,41.04,80467.35,0.0,0.96092,4e-05,4.79834]
[1778847942500,41.04,80467.31,0.0,0.96091,4e-05,4.79977]
[1778847947535,41.05,80467.62,0.0,0.96091,4e-05,4.79995]
[1778847952571,41.05,80471.26,0.0,0.96102,4e-05,4.78827]
[1778847957606,41.05,80472.68,0.0,0.96106,4e-05,4.78462]
[1778847962641,41.06,80473.59,0.0,0.96108,4e-05,4.78279]
[1778847963648,41.06,80477.22,0.0,0.96121,4e-05,4.77017]
[1778847964655,41.06,80480.59,0.0,0.96133,4e-05,4.75851]
[1778847969690,41.06,80480.66,0.0,0.96131,4e-05,4.75991]
[1778847974725,41.07,80479.91,0.0,0.96127,4e-05,4.76417]
[1778847979760,41.07,80479.98,0.0,0.96126,4e-05,4.76547]
[1778847983788,41.08,80483.79,0.0,0.96138,4e-05,4.75318]
[1778847984795,41.08,80488.11,0.0,0.96153,4e-05,4.73821]
[1778847986809,41.08,80482.93,0.0,0.96135,4e-05,4.75616]
[1778847992295,41.07,80483.1,0.0,0.96136,4e-05,4.75512]
[1778847993858,41.07,80487.81,0.0,0.96157,4e-05,4.73365]
[1778847999900,41.07,80486.96,0.0,0.96155,4e-05,4.73548]
[1778848003928,41.07,80490.93,0.0,0.9617,4e-05,4.72065]
[1778848008963,41.06,80492.52,0.0,0.96177,4e-05,4.71416]
[1778848012991,41.06,80496.61,0.0,0.96192,4e-05,4.69907]
[1778848018026,41.06,80498.44,0.0,0.96199,4e-05,4.69175]
[1778848023062,41.06,80496.9,0.0,0.96195,4e-05,4.69641]
[1778848025076,41.06,80490.73,0.0,0.96173,4e-05,4.71783]
[1778848030111,41.05,80486.43,0.0,0.96159,4e-05,4.73201]
[1778848033132,41.05,80482.89,0.0,0.96147,4e-05,4.74387]
[1778848038167,41.05,80482.46,0.0,0.96146,4e-05,4.74425]
[1778848043203,41.05,80481.07,0.0,0.96141,4e-05,4.7491]
[1778848048238,41.05,80480.67,0.0,0.96138,4e-05,4.75198]
[1778848049245,41.05,80487.61,0.0,0.96163,4e-05,4.72772]
[1778848050252,41.05,80492.57,0.0,0.9618,4e-05,4.71056]
[1778848055287,41.06,80492.72,0.0,0.96182,4e-05,4.70767]
[1778848060322,41.06,80493.04,0.0,0.96182,4e-05,4.70837]
[1778848065357,41.07,80493.03,0.0,0.9618,4e-05,4.71022]
[1778848070395,41.07,80492.78,0.0,0.96177,4e-05,4.71289]
[1778848075430,41.08,80493.99,0.0,0.9618,4e-05,4.70989]
[1778848080465,41.08,80494.31,0.0,0.96179,4e-05,4.71055]
[1778848085500,41.09,80495.12,0.0,0.96181,4e-05,4.70947]
[1778848092549,41.09,80495.52,0.0,0.9618,4e-05,4.71053]
[1778848097584,41.1,80497.1,0.0,0.96183,4e-05,4.7067]
[1778848099598,41.1,80500.74,0.0,0.96196,4e-05,4.69462]
[1778848104635,41.11,80500.15,0.0,0.96192,4e-05,4.69852]
[1778848109671,41.11,80500.37,0.0,0.96191,4e-05,4.69952]
[1778848114706,41.12,80501.2,0.0,0.96195,4e-05,4.6947]
[1778848118735,41.12,80505.22,0.0,0.96208,4e-05,4.68202]
[1778848128500,41.12,80505.35,0.0,0.96209,4e-05,4.68093]
[1778848134848,41.13,80506.8,0.0,0.9621,4e-05,4.67939]
[1778848140890,41.13,80506.88,0.0,0.96208,4e-05,4.68139]
[1778848145926,41.14,80506.08,0.0,0.96204,4e-05,4.68602]
[1778848150961,41.14,80506.81,0.0,0.96204,4e-05,4.68524]
[1778848155996,41.15,80507.2,0.0,0.96204,4e-05,4.68563]
[1778848161031,41.15,80509.58,0.0,0.96211,4e-05,4.67912]
[1778848165903,41.16,80509.92,0.0,0.9621,4e-05,4.67945]
[1778848166058,41.16,80509.92,0.0,0.9621,4e-05,4.67945]
[1778848166073,41.16,80513.5,0.0,0.96223,4e-05,4.66731]
[1778848171109,41.16,80515.61,0.0,0.96233,4e-05,4.65562]
[1778848173635,41.16,80522.35,0.0,0.96257,3e-05,4.63183]
[1778848174799,41.16,80521.38,0.0,0.96254,3e-05,4.6352]
[1778848174810,41.16,80521.38,0.0,0.96254,3e-05,4.6352]
[1778848175073,41.16,80521.38,0.0,0.96254,3e-05,4.6352]
[1778848175136,41.16,80521.41,0.0,0.96254,3e-05,4.63503]
[1778848178157,41.16,80525.9,0.0,0.9627,3e-05,4.61923]
[1778848180394,41.16,80527.17,0.0,0.96275,3e-05,4.61476]
[1778848180560,41.16,80527.17,0.0,0.96275,3e-05,4.61476]
[1778848180595,41.16,80527.78,0.0,0.96277,3e-05,4.61259]
[1778848186213,41.16,80529.18,0.0,0.96282,3e-05,4.60767]
[1778848187684,41.16,80529.03,0.0,0.96281,3e-05,4.60818]
[1778848187809,41.16,80529.03,0.0,0.96281,3e-05,4.60818]
[1778848193262,41.16,80528.67,0.0,0.9628,3e-05,4.60939]
[1778848195588,41.16,80529.11,0.0,0.96281,3e-05,4.60787]
[1778848201318,41.16,80527.61,0.0,0.96276,3e-05,4.6131]
[1778848203332,41.16,80516.06,0.0,0.96236,4e-05,4.65324]
[1778848204340,41.16,80504.72,0.0,0.96196,4e-05,4.69283]
[1778848205349,41.16,80491.1,0.0,0.96148,4e-05,4.74063]
[1778848206356,41.15,80475.87,0.0,0.96093,4e-05,4.79441]
[1778848207363,41.16,80470.64,0.0,0.96074,4e-05,4.81328]
[1778848208370,41.16,80464.52,0.0,0.96051,4e-05,4.83535]
[1778848209378,41.16,80451.33,0.0,0.96003,4e-05,4.88272]
[1778848210386,41.16,80437.45,0.0,0.95951,4e-05,4.93307]
[1778848211394,41.16,80438.0,0.0,0.95953,4e-05,4.93115]
[1778848212402,41.16,80438.13,0.0,0.95954,4e-05,4.93066]
[1778848217437,41.16,80435.6,0.0,0.95944,4e-05,4.9398]
[1778848219451,41.15,80443.73,0.0,0.95975,4e-05,4.90975]
[1778848221465,41.15,80446.57,0.0,0.95987,4e-05,4.89846]
[1778848226502,41.14,80447.04,0.0,0.95991,4e-05,4.89424]
[1778848231269,41.14,80445.01,0.0,0.95985,4e-05,4.8996]
[1778848231509,41.14,80445.01,0.0,0.95985,4e-05,4.8996]
[1778848231536,41.14,80442.74,0.0,0.9598,4e-05,4.90353]
[1778848232338,41.14,80442.74,0.0,0.9598,4e-05,4.90353]
[1778848232575,41.14,80442.74,0.0,0.9598,4e-05,4.90353]
[1778848232676,41.14,80441.6,0.0,0.95977,4e-05,4.90714]
[1778848236830,41.13,80441.31,0.0,0.95978,4e-05,4.9061]
[1778848237081,41.13,80441.31,0.0,0.95978,4e-05,4.9061]
[1778848237281,41.13,80441.31,0.0,0.95978,4e-05,4.9061]
[1778848242613,41.12,80437.95,0.0,0.95967,4e-05,4.91619]
[1778848247648,41.12,80432.75,0.0,0.95948,4e-05,4.93501]
[1778848252683,41.12,80429.12,0.0,0.95935,4e-05,4.94796]
[1778848255704,41.12,80425.51,0.0,0.95921,4e-05,4.9609]
[1778848257718,41.12,80432.56,0.0,0.95948,4e-05,4.93506]
[1778848259732,41.12,80436.53,0.0,0.95963,4e-05,4.92057]
[1778848264767,41.12,80435.75,0.0,0.9596,4e-05,4.92324]
[1778848267789,41.12,80431.47,0.0,0.95944,4e-05,4.93867]
[1778848272824,41.12,80431.18,0.0,0.95943,4e-05,4.9394]
[1778848277859,41.12,80434.62,0.0,0.95956,4e-05,4.92665]
[1778848282894,41.12,80434.9,0.0,0.95958,4e-05,4.92543]
[1778848287930,41.12,80440.17,0.0,0.95977,4e-05,4.90618]
[1778848288936,41.12,80445.41,0.0,0.95997,4e-05,4.88669]
[1778848293972,41.11,80446.67,0.0,0.96007,4e-05,4.87583]
[1778848295986,41.11,80451.19,0.0,0.96025,4e-05,4.85857]
[1778848301021,41.1,80451.82,0.0,0.9603,4e-05,4.85396]
[1778848304042,41.1,80455.48,0.0,0.96045,4e-05,4.83941]
[1778848307064,41.09,80466.47,0.0,0.96086,4e-05,4.79879]
[1778848309078,41.09,80468.47,0.0,0.96094,4e-05,4.79093]
[1778848314113,41.09,80471.55,0.0,0.96107,4e-05,4.77826]
[1778848319148,41.08,80471.32,0.0,0.96108,4e-05,4.77749]
[1778848320593,41.08,80471.32,0.0,0.96108,4e-05,4.77749]
[1778848322169,41.08,80463.91,0.0,0.96082,4e-05,4.80297]
[1778848323087,41.08,80463.91,0.0,0.96082,4e-05,4.80297]
[1778848327066,41.08,80461.86,0.0,0.96076,4e-05,4.8089]
[1778848327135,41.08,80461.86,0.0,0.96076,4e-05,4.8089]
[1778848327309,41.08,80461.86,0.0,0.96076,4e-05,4.8089]
[1778848327395,41.07,80462.3,0.0,0.96078,4e-05,4.80664]
[1778848332239,41.07,80467.18,0.0,0.96097,4e-05,4.78789]
[1778848336671,41.07,80467.7,0.0,0.961,4e-05,4.78514]
[1778848336807,41.07,80467.7,0.0,0.961,4e-05,4.78514]
[1778848342309,41.06,80468.93,0.0,0.96106,4e-05,4.77882]
[1778848345821,41.06,80468.78,0.0,0.96106,4e-05,4.77883]
[1778848345998,41.06,80468.61,0.0,0.96106,4e-05,4.77917]
[1778848346059,41.06,80468.61,0.0,0.96106,4e-05,4.77917]
[1778848346337,41.06,80468.16,0.0,0.96104,4e-05,4.78051]
[1778848351372,41.06,80468.36,0.0,0.96109,4e-05,4.77474]
[1778848352945,41.05,80468.95,0.0,0.96112,4e-05,4.77237]
[1778848353058,41.05,80468.95,0.0,0.96112,4e-05,4.77237]
[1778848353136,41.05,80468.95,0.0,0.96112,4e-05,4.77237]
[1778848353308,41.05,80468.95,0.0,0.96112,4e-05,4.77237]
[1778848353386,41.05,80469.05,0.0,0.96112,4e-05,4.77177]
[1778848355875,41.05,80469.02,0.0,0.96113,4e-05,4.77163]
[1778848356421,41.05,80491.14,0.0,0.96192,4e-05,4.69289]
[1778848357423,41.05,80505.95,0.0,0.96245,4e-05,4.64074]
[1778848358430,41.05,80505.56,0.0,0.96244,4e-05,4.64197]
[1778848359766,41.05,80505.56,0.0,0.96244,4e-05,4.64197]
[1778848361452,41.05,80499.98,0.0,0.96224,4e-05,4.66143]
[1778848362459,41.05,80488.81,0.0,0.96185,4e-05,4.70056]
[1778848363466,41.05,80485.88,0.0,0.96174,4e-05,4.71075]
[1778848368501,41.05,80485.36,0.0,0.96173,4e-05,4.71184]
[1778848369741,41.05,80485.36,0.0,0.96173,4e-05,4.71184]
[1778848369814,41.05,80485.36,0.0,0.96173,4e-05,4.71184]
[1778848369783,41.05,80485.15,0.0,0.96173,4e-05,4.71243]
[1778848370659,41.05,80485.15,0.0,0.96173,4e-05,4.71243]
[1778848370807,41.05,80485.15,0.0,0.96173,4e-05,4.71243]
[1778848372473,41.05,80484.4,0.0,0.9617,4e-05,4.71476]
[1778848372564,41.05,80499.21,0.0,0.96223,4e-05,4.66268]
[1778848373537,41.05,80529.82,0.0,0.9633,3e-05,4.55615]
[1778848374544,41.04,80543.15,0.0,0.96377,3e-05,4.50901]
[1778848375551,41.04,80544.52,0.0,0.96382,3e-05,4.5038]
[1778848376364,41.04,80544.52,0.0,0.96382,3e-05,4.5038]
[1778848381593,41.03,80541.4,0.0,0.96375,3e-05,4.51141]
[1778848383619,41.03,80538.41,0.0,0.96365,3e-05,4.52055]
[1778848386745,41.03,80538.69,0.0,0.96367,3e-05,4.51845]
[1778848386807,41.03,80538.69,0.0,0.96367,3e-05,4.51845]
[1778848386846,41.02,80538.93,0.0,0.96369,3e-05,4.51705]
[1778848388072,41.02,80538.57,0.0,0.96368,3e-05,4.51772]
[1778848388308,41.02,80538.57,0.0,0.96368,3e-05,4.51772]
[1778848391676,41.02,80547.43,0.0,0.96401,3e-05,4.48514]
[1778848395704,41.01,80544.01,0.0,0.96391,3e-05,4.49472]
[1778848398990,41.01,80541.92,0.0,0.96385,3e-05,4.50027]
[1778848399058,41.01,80541.92,0.0,0.96385,3e-05,4.50027]
[1778848399732,41.0,80541.91,0.0,0.96386,3e-05,4.49977]
[1778848399965,41.0,80541.91,0.0,0.96386,3e-05,4.49977]
[1778848400061,41.0,80541.91,0.0,0.96386,3e-05,4.49977]
[1778848406781,40.99,80540.21,0.0,0.96384,3e-05,4.50179]
[1778848408795,40.99,80531.77,0.0,0.96356,3e-05,4.52966]
[1778848409805,40.99,80528.35,0.0,0.96344,3e-05,4.54153]
[1778848410810,40.99,80532.56,0.0,0.96359,3e-05,4.52713]
[1778848412757,40.99,80533.25,0.0,0.96364,3e-05,4.52125]
[1778848412809,40.99,80533.25,0.0,0.96364,3e-05,4.52125]
[1778848412824,40.99,80533.17,0.0,0.96363,3e-05,4.52165]
[1778848413763,40.99,80533.17,0.0,0.96363,3e-05,4.52165]
[1778848413810,40.99,80533.17,0.0,0.96363,3e-05,4.52165]
[1778848418866,40.99,80523.45,0.0,0.96329,3e-05,4.55595]
[1778848419873,40.99,80514.6,0.0,0.96298,3e-05,4.58666]
[1778848423708,40.99,80514.37,0.0,0.96297,3e-05,4.58756]
[1778848423810,40.99,80514.37,0.0,0.96297,3e-05,4.58756]
[1778848423901,40.99,80514.66,0.0,0.96298,3e-05,4.58659]
[1778848428177,40.99,80514.53,0.0,0.96298,3e-05,4.58721]
[1778848428318,40.99,80514.53,0.0,0.96298,3e-05,4.58721]
[1778848433975,41.0,80512.83,0.0,0.96291,3e-05,4.59335]
[1778848434960,41.0,80512.83,0.0,0.96291,3e-05,4.59335]
[1778848435059,41.0,80512.83,0.0,0.96291,3e-05,4.59335]
[1778848435863,41.0,80512.83,0.0,0.96291,3e-05,4.59335]
[1778848435908,41.0,80512.83,0.0,0.96291,3e-05,4.59343]
[1778848436059,41.0,80512.83,0.0,0.96291,3e-05,4.59343]
[1778848442031,41.0,80512.4,0.0,0.9629,3e-05,4.59521]
[1778848447067,41.0,80512.32,0.0,0.96289,3e-05,4.59579]
[1778848448929,41.0,80512.32,0.0,0.96289,3e-05,4.59579]
[1778848449059,41.0,80512.22,0.0,0.96289,3e-05,4.5962]
[1778848449081,41.0,80511.67,0.0,0.96287,3e-05,4.59817]
[1778848452110,41.0,80528.14,0.0,0.96344,3e-05,4.54068]
[1778848453116,40.99,80529.86,0.0,0.96351,3e-05,4.53422]
[1778848457072,40.99,80529.29,0.0,0.9635,3e-05,4.5346]
[1778848457314,40.99,80529.29,0.0,0.9635,3e-05,4.5346]
[1778848463186,40.98,80529.79,0.0,0.96355,3e-05,4.52989]
[1778848465200,40.98,80523.97,0.0,0.96334,3e-05,4.55028]
[1778848466207,40.98,80518.03,0.0,0.96314,3e-05,4.57095]
[1778848469666,40.98,80517.4,0.0,0.96311,3e-05,4.57333]
[1778848469808,40.98,80517.4,0.0,0.96311,3e-05,4.57333]
[1778848469891,40.98,80517.23,0.0,0.96311,3e-05,4.57412]
[1778848470404,40.98,80517.23,0.0,0.96311,3e-05,4.57412]
[1778848470560,40.98,80517.23,0.0,0.96311,3e-05,4.57412]
[1778848473260,40.98,80523.05,0.0,0.96333,3e-05,4.55067]
[1778848476281,40.98,80526.08,0.0,0.96345,3e-05,4.5393]
[1778848477041,40.98,80526.08,0.0,0.96345,3e-05,4.5393]
[1778848477058,40.98,80526.08,0.0,0.96345,3e-05,4.5393]
[1778848477620,40.98,80526.08,0.0,0.96345,3e-05,4.5393]
[1778848477813,40.98,80526.08,0.0,0.96345,3e-05,4.5393]
[1778848477844,40.98,80526.44,0.0,0.96347,3e-05,4.537]
[1778848483330,40.97,80526.08,0.0,0.96348,3e-05,4.53561]
[1778848488366,40.96,80526.1,0.0,0.96351,3e-05,4.53293]
[1778848493401,40.96,80526.4,0.0,0.96354,3e-05,4.52932]
[1778848496927,40.95,80529.54,0.0,0.96366,3e-05,4.5175]
[1778848496970,40.95,80530.0,0.0,0.96369,3e-05,4.51492]
[1778848497061,40.95,80530.0,0.0,0.96369,3e-05,4.51492]
[1778848497964,40.95,80530.0,0.0,0.96369,3e-05,4.51492]
[1778848498059,40.95,80531.21,0.0,0.96373,3e-05,4.51028]
[1778848500453,40.95,80541.08,0.0,0.96408,3e-05,4.47554]
[1778848501459,40.95,80546.89,0.0,0.96428,3e-05,4.45526]
[1778848503473,40.94,80547.05,0.0,0.96429,3e-05,4.45391]
[1778848504133,40.94,80547.05,0.0,0.96429,3e-05,4.45391]
[1778848504328,40.94,80547.05,0.0,0.96429,3e-05,4.45391]
[1778848504723,40.94,80547.05,0.0,0.96429,3e-05,4.45391]
[1778848504814,40.94,80547.05,0.0,0.96429,3e-05,4.45391]
[1778848504845,40.94,80546.86,0.0,0.9643,3e-05,4.45377]
[1778848510522,40.94,80547.32,0.0,0.96433,3e-05,4.4502]
[1778848511529,40.93,80542.74,0.0,0.96418,3e-05,4.46539]
[1778848512536,40.93,80539.4,0.0,0.96407,3e-05,4.47638]
[1778848514551,40.93,80531.97,0.0,0.96382,3e-05,4.50163]
[1778848515557,40.93,80526.73,0.0,0.96364,3e-05,4.51986]
[1778848517269,40.93,80524.01,0.0,0.96354,3e-05,4.52941]
[1778848517308,40.93,80524.01,0.0,0.96354,3e-05,4.52941]
[1778848517726,40.93,80524.01,0.0,0.96354,3e-05,4.52941]
[1778848517811,40.93,80524.01,0.0,0.96354,3e-05,4.52941]
[1778848517816,40.93,80522.96,0.0,0.9635,3e-05,4.53335]
[1778848523613,40.94,80524.26,0.0,0.96354,3e-05,4.52977]
[1778848528998,40.94,80524.01,0.0,0.96352,3e-05,4.53112]
[1778848529030,40.94,80524.01,0.0,0.96352,3e-05,4.53112]
[1778848529059,40.94,80524.22,0.0,0.96353,3e-05,4.53072]
[1778848529329,40.94,80524.22,0.0,0.96353,3e-05,4.53072]
[1778848529566,40.94,80524.22,0.0,0.96353,3e-05,4.53072]
[1778848529666,40.94,80524.22,0.0,0.96353,3e-05,4.53088]
[1778848534690,40.94,80524.28,0.0,0.96355,3e-05,4.5279]
[1778848539235,40.94,80524.06,0.0,0.96353,3e-05,4.52935]
[1778848539308,40.94,80524.06,0.0,0.96353,3e-05,4.52935]
[1778848539669,40.94,80524.06,0.0,0.96353,3e-05,4.52935]
[1778848539811,40.94,80524.06,0.0,0.96353,3e-05,4.52935]
[1778848539885,40.94,80524.2,0.0,0.96354,3e-05,4.52905]
[1778848545767,40.95,80525.25,0.0,0.96356,3e-05,4.5265]
[1778848547583,40.95,80524.66,0.0,0.96354,3e-05,4.52872]
[1778848547808,40.95,80524.66,0.0,0.96354,3e-05,4.52872]
[1778848548042,40.95,80524.66,0.0,0.96354,3e-05,4.52872]
[1778848548059,40.95,80524.66,0.0,0.96354,3e-05,4.52872]
[1778848548054,40.95,80524.62,0.0,0.96354,3e-05,4.52903]
[1778848550802,40.95,80516.82,0.0,0.96326,3e-05,4.55647]
[1778848551809,40.95,80512.6,0.0,0.96311,3e-05,4.57121]
[1778848553124,40.95,80511.96,0.0,0.96309,3e-05,4.57354]
[1778848553308,40.95,80511.96,0.0,0.96309,3e-05,4.57354]
[1778848553558,40.95,80511.96,0.0,0.96309,3e-05,4.57354]
[1778848553812,40.95,80511.96,0.0,0.96309,3e-05,4.57354]
[1778848553823,40.95,80512.03,0.0,0.96309,3e-05,4.5734]
[1778848555837,40.95,80517.4,0.0,0.96328,3e-05,4.555]
[1778848560063,40.95,80518.82,0.0,0.96332,3e-05,4.5505]
[1778848560309,40.95,80518.74,0.0,0.96332,3e-05,4.5509]
[1778848560492,40.95,80518.74,0.0,0.96332,3e-05,4.5509]
[1778848560561,40.95,80518.74,0.0,0.96332,3e-05,4.5509]
[1778848560872,40.95,80515.84,0.0,0.96322,3e-05,4.56106]
[1778848565907,40.96,80514.92,0.0,0.96318,3e-05,4.56481]
[1778848567711,40.96,80515.43,0.0,0.9632,3e-05,4.56316]
[1778848567809,40.96,80515.43,0.0,0.9632,3e-05,4.56316]
[1778848568038,40.96,80515.43,0.0,0.9632,3e-05,4.56316]
[1778848568061,40.96,80515.43,0.0,0.9632,3e-05,4.56316]
[1778848567921,40.96,80515.16,0.0,0.96319,3e-05,4.5642]
[1778848572956,40.96,80514.72,0.0,0.96317,3e-05,4.56625]
[1778848574970,40.96,80510.9,0.0,0.96303,3e-05,4.57969]
[1778848576868,40.96,80509.98,0.0,0.963,3e-05,4.58296]
[1778848577064,40.96,80509.98,0.0,0.963,3e-05,4.58296]
[1778848576984,40.96,80510.4,0.0,0.96301,3e-05,4.58157]
[1778848577182,40.96,80510.4,0.0,0.96301,3e-05,4.58157]
[1778848577310,40.96,80510.4,0.0,0.96301,3e-05,4.58157]
[1778848577992,40.96,80510.27,0.0,0.96301,3e-05,4.58209]
[1778848583027,40.96,80509.17,0.0,0.96296,3e-05,4.58622]
[1778848585041,40.96,80503.8,0.0,0.96278,4e-05,4.60499]
[1778848586048,40.96,80498.17,0.0,0.96258,4e-05,4.62465]
[1778848588063,40.96,80492.03,0.0,0.96236,4e-05,4.64609]
[1778848589069,40.96,80487.45,0.0,0.9622,4e-05,4.66211]
[1778848591369,40.96,80489.62,0.0,0.96231,4e-05,4.65069]
[1778848591561,40.96,80489.62,0.0,0.96231,4e-05,4.65069]
[1778848592090,40.96,80490.2,0.0,0.96233,4e-05,4.64861]
[1778848593527,40.96,80489.82,0.0,0.96231,4e-05,4.6499]
[1778848593576,40.96,80489.82,0.0,0.96231,4e-05,4.6499]
[1778848599139,40.96,80496.93,0.0,0.96257,4e-05,4.62478]
[1778848601630,40.96,80498.05,0.0,0.96261,4e-05,4.62087]
[1778848601810,40.96,80498.05,0.0,0.96261,4e-05,4.62087]
[1778848601911,40.96,80497.9,0.0,0.9626,4e-05,4.62142]
[1778848602265,40.96,80497.9,0.0,0.9626,4e-05,4.62142]
[1778848602310,40.96,80497.9,0.0,0.9626,4e-05,4.62142]
[1778848608202,40.96,80493.9,0.0,0.96246,4e-05,4.63545]
[1778848611139,40.96,80494.68,0.0,0.96249,4e-05,4.63271]
[1778848611310,40.96,80494.23,0.0,0.96247,4e-05,4.63428]
[1778848612012,40.96,80494.23,0.0,0.96247,4e-05,4.63428]
[1778848612059,40.96,80494.23,0.0,0.96247,4e-05,4.63428]
[1778848612013,40.96,80493.55,0.0,0.96245,4e-05,4.63664]
[1778848618074,40.96,80493.5,0.0,0.96245,4e-05,4.63679]
[1778848618098,40.96,80493.5,0.0,0.96245,4e-05,4.63678]
[1778848618311,40.96,80493.5,0.0,0.96245,4e-05,4.63678]
[1778848619049,40.96,80493.5,0.0,0.96245,4e-05,4.63678]
[1778848619060,40.96,80493.5,0.0,0.96245,4e-05,4.63678]
[1778848619089,40.96,80493.45,0.0,0.96244,4e-05,4.63695]
[1778848624315,40.96,80493.17,0.0,0.96244,4e-05,4.63791]
[1778848625889,40.96,80493.17,0.0,0.96244,4e-05,4.63791]
[1778848626065,40.96,80493.17,0.0,0.96244,4e-05,4.63791]
[1778848626054,40.96,80494.55,0.0,0.96248,4e-05,4.63307]
[1778848626329,40.96,80494.06,0.0,0.96247,4e-05,4.63479]
[1778848631364,40.96,80493.71,0.0,0.96245,4e-05,4.63601]
[1778848636955,40.96,80492.95,0.0,0.96243,4e-05,4.63866]
[1778848637059,40.96,80492.95,0.0,0.96243,4e-05,4.63866]
[1778848637106,40.96,80490.97,0.0,0.96236,4e-05,4.64558]
[1778848638197,40.96,80490.55,0.0,0.96234,4e-05,4.64705]
[1778848638309,40.96,80490.55,0.0,0.96234,4e-05,4.64705]
[1778848643448,40.96,80488.2,0.0,0.96226,4e-05,4.65516]
[1778848646015,40.96,80488.41,0.0,0.96227,4e-05,4.65439]
[1778848646060,40.96,80488.41,0.0,0.96227,4e-05,4.65439]
[1778848646169,40.96,80488.33,0.0,0.96227,4e-05,4.65462]
[1778848646320,40.96,80488.33,0.0,0.96227,4e-05,4.65462]
[1778848646558,40.96,80488.33,0.0,0.96227,4e-05,4.65462]
[1778848648483,40.96,80483.44,0.0,0.96209,4e-05,4.67174]
[1778848649879,40.96,80483.44,0.0,0.96209,4e-05,4.67174]
[1778848650059,40.96,80483.44,0.0,0.96209,4e-05,4.67174]
[1778848650117,40.96,80481.27,0.0,0.96202,4e-05,4.67925]
[1778848651427,40.96,80481.4,0.0,0.96202,4e-05,4.67879]
[1778848651566,40.96,80481.4,0.0,0.96202,4e-05,4.67879]
[1778848654525,40.96,80475.82,0.0,0.96185,4e-05,4.6945]
[1778848659560,40.95,80475.16,0.0,0.96184,4e-05,4.69631]
[1778848660982,40.95,80475.16,0.0,0.96184,4e-05,4.69631]
[1778848661060,40.95,80475.16,0.0,0.96184,4e-05,4.69631]
[1778848661096,40.95,80475.12,0.0,0.96184,4e-05,4.69625]
[1778848661576,40.95,80472.05,0.0,0.96173,4e-05,4.7071]
[1778848662582,40.96,80458.24,0.0,0.96122,4e-05,4.75655]
[1778848663589,40.96,80454.59,0.0,0.96109,4e-05,4.76999]
[1778848664596,40.96,80457.0,0.0,0.96117,4e-05,4.76173]
[1778848665603,40.96,80460.93,0.0,0.96131,4e-05,4.74805]
[1778848667662,40.96,80462.19,0.0,0.96135,4e-05,4.7439]
[1778848667809,40.96,80462.19,0.0,0.96135,4e-05,4.7439]
[1778848670638,40.96,80449.82,0.0,0.96089,4e-05,4.78947]
[1778848671645,40.96,80442.42,0.0,0.96061,4e-05,4.81637]
[1778848672652,40.97,80436.91,0.0,0.96041,4e-05,4.83647]
[1778848674323,40.97,80436.92,0.0,0.96041,4e-05,4.83668]
[1778848674566,40.97,80436.92,0.0,0.96041,4e-05,4.83668]
[1778848674666,40.97,80436.86,0.0,0.9604,4e-05,4.8371]
[1778848675613,40.97,80436.86,0.0,0.9604,4e-05,4.8371]
[1778848675809,40.97,80436.86,0.0,0.9604,4e-05,4.8371]
[1778848681716,40.97,80436.73,0.0,0.96039,4e-05,4.83791]
[1778848685744,40.97,80439.79,0.0,0.9605,4e-05,4.82767]
[1778848686829,40.97,80439.79,0.0,0.9605,4e-05,4.82767]
[1778848687059,40.97,80439.79,0.0,0.9605,4e-05,4.82767]
[1778848687089,40.97,80440.74,0.0,0.96053,4e-05,4.82466]
[1778848687392,40.97,80440.74,0.0,0.96053,4e-05,4.82466]
[1778848687565,40.97,80440.74,0.0,0.96053,4e-05,4.82466]
[1778848690779,40.97,80448.12,0.0,0.96079,4e-05,4.79881]
[1778848691769,40.97,80448.12,0.0,0.96079,4e-05,4.79881]
[1778848691809,40.97,80448.12,0.0,0.96079,4e-05,4.79881]
[1778848691829,40.97,80452.0,0.0,0.96093,4e-05,4.78539]
[1778848693272,40.97,80452.8,0.0,0.96096,4e-05,4.7828]
[1778848693311,40.97,80452.8,0.0,0.96096,4e-05,4.7828]
[1778848697828,40.98,80444.27,0.0,0.96063,4e-05,4.81474]
[1778848698758,40.98,80444.27,0.0,0.96063,4e-05,4.81474]
[1778848698808,40.98,80444.27,0.0,0.96063,4e-05,4.81474]
[1778848698835,40.98,80442.93,0.0,0.96058,4e-05,4.81977]
[1778848700161,40.98,80442.93,0.0,0.96058,4e-05,4.81977]
[1778848700309,40.98,80442.78,0.0,0.96057,4e-05,4.82052]
[1778848702863,40.98,80444.98,0.0,0.96065,4e-05,4.81326]
[1778848703793,40.98,80444.98,0.0,0.96065,4e-05,4.81326]
[1778848703808,40.98,80444.98,0.0,0.96065,4e-05,4.81326]
[1778848703910,40.98,80446.17,0.0,0.96069,4e-05,4.8092]
[1778848707180,40.98,80446.81,0.0,0.96071,4e-05,4.80735]
[1778848707312,40.98,80447.05,0.0,0.96071,4e-05,4.80671]
[1778848710919,40.99,80444.3,0.0,0.96061,4e-05,4.81741]
[1778848712426,40.99,80444.1,0.0,0.96062,4e-05,4.81458]
[1778848712566,40.99,80444.1,0.0,0.96062,4e-05,4.81458]
[1778848712935,40.99,80438.08,0.0,0.9604,4e-05,4.83642]
[1778848713934,40.99,80438.08,0.0,0.9604,4e-05,4.83642]
[1778848714065,40.99,80438.08,0.0,0.9604,4e-05,4.83642]
[1778848714949,40.99,80435.52,0.0,0.9603,4e-05,4.84596]
[1778848718411,40.99,80435.56,0.0,0.9603,4e-05,4.84624]
[1778848718562,40.99,80435.56,0.0,0.9603,4e-05,4.84624]
[1778848718823,40.99,80435.56,0.0,0.9603,4e-05,4.84624]
[1778848719058,40.99,80435.56,0.0,0.9603,4e-05,4.84624]
[1778848719081,40.99,80436.32,0.0,0.96033,4e-05,4.84364]
[1778848719984,40.99,80439.2,0.0,0.96043,4e-05,4.83342]
[1778848724145,40.99,80437.82,0.0,0.96038,4e-05,4.83889]
[1778848724246,40.99,80439.59,0.0,0.96044,4e-05,4.83267]
[1778848725111,40.99,80439.59,0.0,0.96044,4e-05,4.83267]
[1778848725307,40.99,80440.12,0.0,0.96046,4e-05,4.83093]
[1778848726026,40.99,80437.85,0.0,0.96037,4e-05,4.83927]
[1778848731061,41.0,80437.15,0.0,0.96034,4e-05,4.84255]
[1778848735225,41.0,80437.85,0.0,0.96036,4e-05,4.84048]
[1778848735314,41.0,80436.71,0.0,0.96032,4e-05,4.84474]
[1778848742138,41.0,80437.33,0.0,0.96033,4e-05,4.84353]
[1778848743758,41.0,80435.66,0.0,0.96027,4e-05,4.8497]
[1778848743809,41.0,80435.66,0.0,0.96027,4e-05,4.8497]
[1778848749187,41.0,80437.56,0.0,0.96033,4e-05,4.84373]
[1778848750194,41.0,80440.74,0.0,0.96044,4e-05,4.83243]
[1778848750456,41.0,80440.74,0.0,0.96044,4e-05,4.83243]
[1778848750563,41.0,80440.74,0.0,0.96044,4e-05,4.83243]
[1778848751201,41.0,80444.01,0.0,0.96056,4e-05,4.82085]
[1778848756236,41.01,80439.56,0.0,0.96039,4e-05,4.83778]
[1778848757287,41.01,80439.56,0.0,0.96039,4e-05,4.83778]
[1778848757243,41.01,80433.39,0.0,0.96016,4e-05,4.86017]
[1778848757309,41.01,80433.39,0.0,0.96016,4e-05,4.86017]
[1778848764292,41.01,80434.88,0.0,0.96021,4e-05,4.85564]
[1778848765571,41.01,80434.27,0.0,0.96018,4e-05,4.85797]
[1778848765808,41.01,80434.27,0.0,0.96018,4e-05,4.85797]
[1778848771341,41.01,80434.32,0.0,0.9602,4e-05,4.85478]
[1778848775374,41.01,80437.05,0.0,0.9603,4e-05,4.84545]
[1778848776778,41.01,80437.05,0.0,0.9603,4e-05,4.84545]
[1778848776811,41.01,80437.05,0.0,0.9603,4e-05,4.84545]
[1778848776908,41.01,80443.16,0.0,0.96052,4e-05,4.8238]
[1778848777388,41.01,80445.14,0.0,0.96059,4e-05,4.81669]
[1778848782401,41.02,80445.54,0.0,0.9606,4e-05,4.81601]
[1778848782560,41.02,80445.54,0.0,0.9606,4e-05,4.81601]
[1778848783295,41.02,80448.54,0.0,0.96071,4e-05,4.80564]
[1778848783430,41.02,80453.02,0.0,0.96087,4e-05,4.78961]
[1778848786067,41.02,80453.61,0.0,0.96089,4e-05,4.78774]
[1778848786088,41.02,80455.88,0.0,0.96097,4e-05,4.78011]
[1778848787844,41.02,80456.91,0.0,0.961,4e-05,4.7767]
[1778848788060,41.02,80456.91,0.0,0.961,4e-05,4.7767]
[1778848790058,41.02,80456.72,0.0,0.96099,4e-05,4.77763]
[1778848790123,41.02,80456.76,0.0,0.96099,4e-05,4.77801]
[1778848795422,41.02,80457.89,0.0,0.96102,4e-05,4.77505]
[1778848795563,41.02,80457.89,0.0,0.96102,4e-05,4.77505]
[1778848801961,41.03,80460.45,0.0,0.9611,4e-05,4.76705]
[1778848802056,41.03,80460.45,0.0,0.9611,4e-05,4.76705]
[1778848803250,41.03,80460.4,0.0,0.96109,4e-05,4.76838]
[1778848803309,41.03,80460.4,0.0,0.96109,4e-05,4.76838]
[1778848803281,41.03,80460.45,0.0,0.96109,4e-05,4.76849]
[1778848804580,41.03,80454.15,0.0,0.96086,4e-05,4.79126]
[1778848805588,41.03,80454.15,0.0,0.96086,4e-05,4.79126]
[1778848805808,41.03,80454.15,0.0,0.96086,4e-05,4.79126]
[1778848805909,41.03,80450.84,0.0,0.96073,4e-05,4.80359]
[1778848806594,41.03,80447.0,0.0,0.96059,4e-05,4.81735]
[1778848811629,41.04,80449.12,0.0,0.96066,4e-05,4.81077]
[1778848812636,41.04,80440.72,0.0,0.96035,4e-05,4.84114]
[1778848814650,41.04,80435.26,0.0,0.96014,4e-05,4.86111]
[1778848817951,41.04,80436.12,0.0,0.96017,4e-05,4.85826]
[1778848818058,41.04,80436.12,0.0,0.96017,4e-05,4.85826]
[1778848818156,41.04,80435.86,0.0,0.96016,4e-05,4.85945]
[1778848820060,41.04,80435.72,0.0,0.96015,4e-05,4.85996]
[1778848825727,41.04,80435.02,0.0,0.96012,4e-05,4.86336]
[1778848830762,41.04,80435.44,0.0,0.96013,4e-05,4.86243]
[1778848835732,41.05,80436.31,0.0,0.96018,4e-05,4.85601]
[1778848835810,41.05,80436.31,0.0,0.96018,4e-05,4.85601]
[1778848835817,41.05,80436.31,0.0,0.96018,4e-05,4.85601]
[1778848836057,41.05,80436.31,0.0,0.96018,4e-05,4.85601]
[1778848836158,41.05,80436.64,0.0,0.96019,4e-05,4.85508]
[1778848841840,41.05,80436.65,0.0,0.96019,4e-05,4.85569]
[1778848846915,41.05,80437.02,0.0,0.9602,4e-05,4.85486]
[1778848846986,41.05,80437.02,0.0,0.9602,4e-05,4.85486]
[1778848847059,41.05,80437.02,0.0,0.9602,4e-05,4.85486]
[1778848847160,41.05,80436.87,0.0,0.96019,4e-05,4.85565]
[1778848852917,41.05,80436.08,0.0,0.96015,4e-05,4.85911]
[1778848857952,41.05,80434.8,0.0,0.9601,4e-05,4.86443]
[1778848862987,41.05,80435.83,0.0,0.96013,4e-05,4.86116]
[1778848868023,41.06,80435.18,0.0,0.9601,4e-05,4.86422]
[1778848870036,41.06,80439.84,0.0,0.96027,4e-05,4.84766]
[1778848871167,41.06,80439.84,0.0,0.96027,4e-05,4.84766]
[1778848871172,41.06,80439.84,0.0,0.96027,4e-05,4.84766]
[1778848871312,41.06,80439.84,0.0,0.96027,4e-05,4.84766]
[1778848871371,41.06,80439.7,0.0,0.96026,4e-05,4.8483]
[1778848877086,41.06,80438.23,0.0,0.9602,4e-05,4.8544]
[1778848882121,41.06,80440.25,0.0,0.96027,4e-05,4.84777]
[1778848883938,41.06,80440.24,0.0,0.96027,4e-05,4.84794]
[1778848883992,41.06,80440.24,0.0,0.96027,4e-05,4.84794]
[1778848884057,41.06,80440.24,0.0,0.96027,4e-05,4.84794]
[1778848884135,41.06,80440.2,0.0,0.96026,4e-05,4.84821]
[1778848890177,41.06,80438.36,0.0,0.96019,4e-05,4.85558]
[1778848892784,41.07,80438.48,0.0,0.96022,4e-05,4.85163]
[1778848892812,41.07,80438.48,0.0,0.96022,4e-05,4.85163]
[1778848892862,41.07,80438.48,0.0,0.96022,4e-05,4.85163]
[1778848893058,41.07,80438.48,0.0,0.96022,4e-05,4.85163]
[1778848893159,41.07,80438.48,0.0,0.96022,4e-05,4.85175]
[1778848897441,41.07,80435.18,0.0,0.96009,4e-05,4.86402]
[1778848897492,41.07,80434.15,0.0,0.96005,4e-05,4.86784]
[1778848897560,41.07,80434.15,0.0,0.96005,4e-05,4.86784]
[1778848898233,41.07,80434.11,0.0,0.96005,4e-05,4.86807]
[1778848903268,41.07,80432.87,0.0,0.96,4e-05,4.873]
[1778848903614,41.07,80432.87,0.0,0.96,4e-05,4.873]
[1778848903624,41.07,80432.87,0.0,0.96,4e-05,4.873]
[1778848903808,41.07,80432.87,0.0,0.96,4e-05,4.873]
[1778848904275,41.07,80433.25,0.0,0.96001,4e-05,4.87172]
[1778848909310,41.07,80433.88,0.0,0.96003,4e-05,4.86991]
[1778848914345,41.07,80435.94,0.0,0.9601,4e-05,4.86296]
[1778848915158,41.07,80435.94,0.0,0.9601,4e-05,4.86296]
[1778848915217,41.07,80435.94,0.0,0.9601,4e-05,4.86296]
[1778848915311,41.07,80435.94,0.0,0.9601,4e-05,4.86296]
[1778848915352,41.07,80435.64,0.0,0.96009,4e-05,4.86415]
[1778848922401,41.07,80435.17,0.0,0.96007,4e-05,4.86659]
[1778848924417,41.07,80425.79,0.0,0.95972,4e-05,4.90072]
[1778848925422,41.07,80419.15,0.0,0.95947,4e-05,4.92487]
[1778848926808,41.07,80420.55,0.0,0.95952,4e-05,4.91977]
[1778848926909,41.07,80420.55,0.0,0.95952,4e-05,4.91977]
[1778848927062,41.07,80420.55,0.0,0.95952,4e-05,4.91977]
[1778848927437,41.07,80421.77,0.0,0.95957,4e-05,4.91533]
[1778848932472,41.07,80420.68,0.0,0.95952,4e-05,4.91931]
[1778848934733,41.07,80420.13,0.0,0.9595,4e-05,4.9213]
[1778848934740,41.07,80420.13,0.0,0.9595,4e-05,4.9213]
[1778848934815,41.07,80420.13,0.0,0.9595,4e-05,4.9213]
[1778848934910,41.07,80420.17,0.0,0.95951,4e-05,4.92114]
[1778848940528,41.07,80417.27,0.0,0.9594,4e-05,4.9315]
[1778848943377,41.07,80417.7,0.0,0.95942,4e-05,4.9299]
[1778848943403,41.07,80418.38,0.0,0.95944,4e-05,4.92736]
[1778848943562,41.07,80418.38,0.0,0.95944,4e-05,4.92736]
[1778848943594,41.07,80418.38,0.0,0.95944,4e-05,4.92736]
[1778848943810,41.07,80418.38,0.0,0.95944,4e-05,4.92736]
[1778848953624,41.07,80413.64,0.0,0.9593,4e-05,4.94035]
[1778848956266,41.07,80412.47,0.0,0.95925,4e-05,4.94456]
[1778848956270,41.07,80412.47,0.0,0.95925,4e-05,4.94456]
[1778848956312,41.07,80412.47,0.0,0.95925,4e-05,4.94456]
[1778848956411,41.07,80411.74,0.0,0.95923,4e-05,4.94709]
[1778848958659,41.07,80407.3,0.0,0.95906,4e-05,4.96352]
[1778848959889,41.07,80407.3,0.0,0.95906,4e-05,4.96352]
[1778848959894,41.07,80407.3,0.0,0.95906,4e-05,4.96352]
[1778848960060,41.07,80407.3,0.0,0.95906,4e-05,4.96352]
[1778848960096,41.07,80405.58,0.0,0.95899,4e-05,4.97032]
[1778848965708,41.07,80403.83,0.0,0.95892,4e-05,4.97695]
[1778848967173,41.07,80403.83,0.0,0.95892,4e-05,4.97695]
[1778848967310,41.07,80403.83,0.0,0.95892,4e-05,4.97695]
[1778848967392,41.07,80403.82,0.0,0.95892,4e-05,4.97679]
[1778848968729,41.07,80394.92,0.0,0.95858,4e-05,5.00939]
[1778848969736,41.07,80389.58,0.0,0.95838,4e-05,5.02893]
[1778848971123,41.07,80389.58,0.0,0.95838,4e-05,5.02893]
[1778848971128,41.07,80389.58,0.0,0.95838,4e-05,5.02893]
[1778848971313,41.07,80389.58,0.0,0.95838,4e-05,5.02893]
[1778848971395,41.07,80389.71,0.0,0.95839,4e-05,5.0281]
[1778848976786,41.07,80390.99,0.0,0.95845,4e-05,5.02258]
[1778848981823,41.07,80389.59,0.0,0.9584,4e-05,5.02699]
[1778848984845,41.07,80394.49,0.0,0.95859,4e-05,5.0085]
[1778848987216,41.07,80395.02,0.0,0.95861,4e-05,5.00644]
[1778848987307,41.07,80395.02,0.0,0.95861,4e-05,5.00644]
[1778848987312,41.07,80394.81,0.0,0.95861,4e-05,5.00699]
[1778848992900,41.06,80403.95,0.0,0.95896,4e-05,4.97294]
[1778848994914,41.06,80406.57,0.0,0.95906,4e-05,4.96326]
[1778848995902,41.06,80406.57,0.0,0.95906,4e-05,4.96326]
[1778848995904,41.06,80406.57,0.0,0.95906,4e-05,4.96326]
[1778848996060,41.06,80406.57,0.0,0.95906,4e-05,4.96326]
[1778848996142,41.06,80406.35,0.0,0.95905,4e-05,4.96399]
[1778849001963,41.06,80406.22,0.0,0.95905,4e-05,4.96427]
[1778849006999,41.06,80405.86,0.0,0.95904,4e-05,4.96541]
[1778849009991,41.06,80407.68,0.0,0.95911,4e-05,4.95867]
[1778849010039,41.06,80407.68,0.0,0.95911,4e-05,4.95867]
[1778849010064,41.06,80407.68,0.0,0.95911,4e-05,4.95867]
[1778849010165,41.06,80407.56,0.0,0.9591,4e-05,4.95905]
[1778849015198,41.06,80410.15,0.0,0.95923,4e-05,4.94571]
[1778849015313,41.06,80410.15,0.0,0.95923,4e-05,4.94571]
[1778849016182,41.06,80411.17,0.0,0.95927,4e-05,4.94197]
[1778849016308,41.06,80411.17,0.0,0.95927,4e-05,4.94197]
[1778849016364,41.06,80411.92,0.0,0.9593,4e-05,4.93922]
[1778849018066,41.06,80411.87,0.0,0.9593,4e-05,4.93941]
[1778849019097,41.06,80421.53,0.0,0.95966,4e-05,4.90425]
[1778849020104,41.06,80424.83,0.0,0.95978,4e-05,4.89229]
[1778849021968,41.06,80426.83,0.0,0.95986,4e-05,4.8851]
[1778849022062,41.06,80426.83,0.0,0.95986,4e-05,4.8851]
[1778849022118,41.06,80428.8,0.0,0.95993,4e-05,4.87813]
[1778849027098,41.06,80429.39,0.0,0.95995,4e-05,4.8764]
[1778849027310,41.06,80429.39,0.0,0.95995,4e-05,4.8764]
[1778849029167,41.07,80433.68,0.0,0.9601,4e-05,4.86123]
[1778849034017,41.07,80432.21,0.0,0.96004,4e-05,4.86703]
[1778849034058,41.07,80432.21,0.0,0.96004,4e-05,4.86703]
[1778849034066,41.07,80432.21,0.0,0.96004,4e-05,4.86703]
[1778849034309,41.07,80432.21,0.0,0.96004,4e-05,4.86703]
[1778849034395,41.07,80432.63,0.0,0.96006,4e-05,4.86563]
[1778849038231,41.07,80436.47,0.0,0.96019,4e-05,4.85228]
[1778849039199,41.07,80436.47,0.0,0.96019,4e-05,4.85228]
[1778849039207,41.07,80436.47,0.0,0.96019,4e-05,4.85228]
[1778849039313,41.07,80436.47,0.0,0.96019,4e-05,4.85228]
[1778849039411,41.07,80436.06,0.0,0.96018,4e-05,4.8539]
[1778849045280,41.07,80438.06,0.0,0.96024,4e-05,4.84751]
[1778849046788,41.07,80437.3,0.0,0.96021,4e-05,4.85039]
[1778849046811,41.07,80437.3,0.0,0.96021,4e-05,4.85039]
[1778849046993,41.07,80437.3,0.0,0.96021,4e-05,4.85039]
[1778849047060,41.07,80437.3,0.0,0.96021,4e-05,4.85039]
[1778849047294,41.07,80437.21,0.0,0.96021,4e-05,4.85086]
[1778849051323,41.07,80431.81,0.0,0.96,4e-05,4.87073]
[1778849052741,41.07,80430.33,0.0,0.95995,4e-05,4.8763]
[1778849052811,41.07,80430.33,0.0,0.95995,4e-05,4.8763]
[1778849052965,41.07,80430.33,0.0,0.95995,4e-05,4.8763]
[1778849053061,41.07,80430.33,0.0,0.95995,4e-05,4.8763]
[1778849053337,41.07,80427.51,0.0,0.95984,4e-05,4.88659]
[1778849056359,41.07,80431.61,0.0,0.95999,4e-05,4.872]
[1778849057080,41.07,80431.61,0.0,0.95999,4e-05,4.872]
[1778849057314,41.07,80431.61,0.0,0.95999,4e-05,4.872]
[1778849062304,41.08,80432.62,0.0,0.96002,4e-05,4.86889]
[1778849062568,41.08,80432.62,0.0,0.96002,4e-05,4.86889]
[1778849062400,41.08,80431.67,0.0,0.95999,4e-05,4.87244]
[1778849063407,41.08,80431.83,0.0,0.95999,4e-05,4.87196]
[1778849064034,41.08,80431.83,0.0,0.95999,4e-05,4.87196]
[1778849064061,41.08,80431.83,0.0,0.95999,4e-05,4.87196]
[1778849069123,41.08,80429.57,0.0,0.9599,4e-05,4.88065]
[1778849069311,41.08,80429.57,0.0,0.9599,4e-05,4.88065]
[1778849069463,41.08,80429.18,0.0,0.95989,4e-05,4.88215]
[1778849070805,41.08,80429.18,0.0,0.95989,4e-05,4.88215]
[1778849071058,41.08,80429.18,0.0,0.95989,4e-05,4.88215]
[1778849075600,41.08,80428.26,0.0,0.95988,4e-05,4.88217]
[1778849075505,41.08,80425.32,0.0,0.95977,4e-05,4.89289]
[1778849075808,41.08,80425.32,0.0,0.95977,4e-05,4.89289]
[1778849076512,41.08,80424.06,0.0,0.95972,4e-05,4.89752]
[1778849078659,41.08,80423.11,0.0,0.95968,4e-05,4.90102]
[1778849078807,41.08,80423.11,0.0,0.95968,4e-05,4.90102]
[1778849080545,41.08,80428.47,0.0,0.95988,4e-05,4.88172]
[1778849083618,41.08,80429.45,0.0,0.95992,4e-05,4.87832]
[1778849083621,41.08,80429.45,0.0,0.95992,4e-05,4.87832]
[1778849083808,41.08,80428.77,0.0,0.95989,4e-05,4.88085]
[1778849084573,41.08,80428.38,0.0,0.95988,4e-05,4.88232]
[1778849086587,41.08,80424.85,0.0,0.95974,4e-05,4.89522]
[1778849088986,41.08,80422.38,0.0,0.95965,4e-05,4.90426]
[1778849089046,41.08,80422.38,0.0,0.95965,4e-05,4.90426]
[1778849089060,41.08,80422.38,0.0,0.95965,4e-05,4.90426]
[1778849089608,41.08,80419.65,0.0,0.95955,4e-05,4.9142]
[1778849090615,41.08,80416.48,0.0,0.95943,4e-05,4.92574]
[1778849092629,41.08,80413.75,0.0,0.95933,4e-05,4.93565]
[1778849095544,41.08,80413.31,0.0,0.95931,4e-05,4.93723]
[1778849095562,41.08,80413.31,0.0,0.95931,4e-05,4.93723]
[1778849095603,41.08,80413.31,0.0,0.95931,4e-05,4.93723]
[1778849095589,41.08,80413.4,0.0,0.95931,4e-05,4.93684]
[1778849095809,41.08,80413.4,0.0,0.95931,4e-05,4.93684]
[1778849097664,41.08,80408.06,0.0,0.95911,4e-05,4.95626]
[1778849098671,41.08,80404.5,0.0,0.95898,4e-05,4.96922]
[1778849099678,41.08,80398.81,0.0,0.95876,4e-05,4.99]
[1778849100685,41.08,80393.11,0.0,0.95855,4e-05,5.01084]
[1778849102057,41.08,80393.11,0.0,0.95855,4e-05,5.01084]
[1778849102180,41.08,80393.11,0.0,0.95855,4e-05,5.01084]
[1778849102310,41.08,80393.11,0.0,0.95855,4e-05,5.01084]
[1778849102395,41.08,80391.74,0.0,0.9585,4e-05,5.01556]
[1778849102699,41.08,80389.01,0.0,0.95839,4e-05,5.02563]
[1778849108116,41.08,80389.51,0.0,0.95842,4e-05,5.02306]
[1778849108309,41.08,80389.51,0.0,0.95842,4e-05,5.02306]
[1778849108319,41.08,80389.51,0.0,0.95842,4e-05,5.02306]
[1778849108566,41.08,80389.51,0.0,0.95842,4e-05,5.02306]
[1778849108620,41.08,80390.94,0.0,0.95848,4e-05,5.01745]
[1778849113776,41.07,80390.53,0.0,0.95847,4e-05,5.01816]
[1778849117414,41.07,80391.35,0.0,0.95851,4e-05,5.01482]
[1778849117562,41.07,80391.35,0.0,0.95851,4e-05,5.01482]
[1778849117506,41.07,80390.39,0.0,0.95847,4e-05,5.01805]
[1778849117675,41.07,80390.39,0.0,0.95847,4e-05,5.01805]
[1778849117809,41.07,80390.39,0.0,0.95847,4e-05,5.01805]
[1778849117909,41.07,80387.45,0.0,0.95836,4e-05,5.0289]
[1778849119818,41.07,80380.81,0.0,0.95811,4e-05,5.0531]
[1778849122169,41.07,80379.81,0.0,0.95807,4e-05,5.05659]
[1778849122311,41.07,80379.81,0.0,0.95807,4e-05,5.05659]
[1778849122328,41.07,80379.81,0.0,0.95807,4e-05,5.05659]
[1778849122564,41.07,80379.81,0.0,0.95807,4e-05,5.05659]
[1778849122596,41.07,80377.75,0.0,0.958,4e-05,5.06379]
[1778849122839,41.07,80380.18,0.0,0.95809,4e-05,5.05478]
[1778849126564,41.07,80378.71,0.0,0.95804,4e-05,5.05981]
[1778849126590,41.07,80376.95,0.0,0.95797,4e-05,5.06589]
[1778849126704,41.07,80376.95,0.0,0.95797,4e-05,5.06589]
[1778849126810,41.07,80376.95,0.0,0.95797,4e-05,5.06589]
[1778849126867,41.07,80375.87,0.0,0.95793,4e-05,5.0699]
[1778849131902,41.07,80374.29,0.0,0.9579,4e-05,5.07194]
[1778849132909,41.07,80367.75,0.0,0.95765,4e-05,5.09603]
[1778849134604,41.07,80367.75,0.0,0.95765,4e-05,5.09603]
[1778849134719,41.07,80365.85,0.0,0.95757,4e-05,5.10345]
[1778849134812,41.07,80365.85,0.0,0.95757,4e-05,5.10345]
[1778849134923,41.07,80365.79,0.0,0.95757,4e-05,5.104]
[1778849139961,41.07,80366.16,0.0,0.95759,4e-05,5.10182]
[1778849145936,41.06,80365.93,0.0,0.95759,4e-05,5.10159]
[1778849146059,41.06,80365.93,0.0,0.95759,4e-05,5.10159]
[1778849146298,41.06,80365.93,0.0,0.95759,4e-05,5.10159]
[1778849146311,41.06,80365.93,0.0,0.95759,4e-05,5.10159]
[1778849146315,41.06,80363.9,0.0,0.95752,4e-05,5.10835]
[1778849152053,41.06,80364.55,0.0,0.95756,4e-05,5.10488]
[1778849152676,41.06,80364.55,0.0,0.95756,4e-05,5.10488]
[1778849154062,41.06,80364.78,0.0,0.95757,4e-05,5.10353]
[1778849160977,41.05,80365.32,0.0,0.9576,4e-05,5.10008]
[1778849161111,41.05,80372.37,0.0,0.95788,4e-05,5.07339]
[1778849162569,41.05,80372.37,0.0,0.95788,4e-05,5.07339]
[1778849162670,41.05,80377.32,0.0,0.95808,4e-05,5.05462]
[1778849164132,41.05,80379.22,0.0,0.95815,4e-05,5.04743]
[1778849169167,41.05,80381.54,0.0,0.95825,4e-05,5.03813]
[1778849175210,41.05,80379.86,0.0,0.95819,4e-05,5.04353]
[1778849179925,41.04,80380.09,0.0,0.95821,4e-05,5.04207]
[1778849185279,41.04,80380.67,0.0,0.95824,4e-05,5.03879]
[1778849186286,41.04,80383.1,0.0,0.95834,4e-05,5.0298]
[1778849187298,41.04,80388.53,0.0,0.95855,4e-05,5.00959]
[1778849188697,41.04,80401.56,0.0,0.95905,4e-05,4.96144]
[1778849189307,41.04,80404.09,0.0,0.95914,4e-05,4.95214]
[1778849194342,41.04,80403.49,0.0,0.95915,4e-05,4.95039]
[1778849199024,41.04,80404.29,0.0,0.95918,4e-05,4.94735]
[1778849200698,41.04,80410.22,0.0,0.95941,4e-05,4.92568]
[1778849202062,41.04,80410.22,0.0,0.95941,4e-05,4.9257]
[1778849202398,41.04,80410.41,0.0,0.95941,4e-05,4.92502]
[1778849204412,41.04,80405.53,0.0,0.95923,4e-05,4.94284]
[1778849209447,41.04,80406.38,0.0,0.95926,4e-05,4.93968]
[1778849214482,41.04,80405.69,0.0,0.95923,4e-05,4.94217]
[1778849219517,41.04,80405.66,0.0,0.95923,4e-05,4.94223]
[1778849225559,41.04,80405.64,0.0,0.95923,4e-05,4.94226]
[1778849230594,41.04,80402.51,0.0,0.95912,4e-05,4.95363]
[1778849233615,41.04,80406.67,0.0,0.95927,4e-05,4.93839]
[1778849238650,41.04,80409.1,0.0,0.95936,4e-05,4.9296]
[1778849243685,41.04,80409.14,0.0,0.95937,4e-05,4.92954]
[1778849248720,41.04,80409.56,0.0,0.95938,4e-05,4.92807]
[1778849251741,41.04,80403.57,0.0,0.95918,4e-05,4.94617]
[1778849256776,41.04,80401.16,0.0,0.95909,4e-05,4.95485]
[1778849261811,41.04,80401.17,0.0,0.9591,4e-05,4.95467]
[1778849266846,41.04,80403.69,0.0,0.95919,4e-05,4.94537]
[1778849271881,41.04,80407.27,0.0,0.95933,4e-05,4.93228]
[1778849276916,41.04,80405.69,0.0,0.95927,4e-05,4.93804]
[1778849281951,41.04,80406.92,0.0,0.95931,4e-05,4.93351]
[1778849285979,41.04,80395.69,0.0,0.95889,4e-05,4.97457]
[1778849286986,41.04,80389.18,0.0,0.95864,4e-05,4.99843]
[1778849292021,41.04,80389.25,0.0,0.95865,4e-05,4.99757]
[1778849297042,41.04,80392.42,0.0,0.95877,4e-05,4.98556]
[1778849297060,41.04,80392.42,0.0,0.95877,4e-05,4.98556]
[1778849297133,41.03,80395.91,0.0,0.95891,4e-05,4.97267]
[1778849303098,41.03,80393.59,0.0,0.95882,4e-05,4.98089]
[1778849306060,41.03,80392.41,0.0,0.95878,4e-05,4.98502]
[1778849306119,41.03,80395.34,0.0,0.95889,4e-05,4.97426]
[1778849307127,41.03,80399.38,0.0,0.95905,4e-05,4.95939]
[1778849308134,41.03,80392.17,0.0,0.95877,4e-05,4.98582]
[1778849309796,41.03,80392.17,0.0,0.95877,4e-05,4.98582]
[1778849309820,41.03,80390.08,0.0,0.95869,4e-05,4.99335]
[1778849315184,41.03,80390.53,0.0,0.95874,4e-05,4.98747]
[1778849320653,41.03,80390.24,0.0,0.95874,4e-05,4.98824]
[1778849320707,41.03,80390.24,0.0,0.95874,4e-05,4.98824]
[1778849320809,41.03,80390.24,0.0,0.95874,4e-05,4.98824]
[1778849320808,41.03,80390.49,0.0,0.95875,4e-05,4.98717]
[1778849326260,41.03,80390.71,0.0,0.95876,4e-05,4.986]
[1778849331297,41.03,80390.66,0.0,0.95876,4e-05,4.98592]
[1778849334318,41.03,80396.88,0.0,0.959,4e-05,4.9629]
[1778849339353,41.03,80399.82,0.0,0.95911,4e-05,4.95202]
[1778849341368,41.03,80407.55,0.0,0.9594,4e-05,4.92377]
[1778849344389,41.03,80411.27,0.0,0.95954,4e-05,4.91029]
[1778849348417,41.03,80416.49,0.0,0.95974,4e-05,4.89154]
[1778849353453,41.03,80418.34,0.0,0.9598,4e-05,4.88526]
[1778849358488,41.03,80419.09,0.0,0.95982,4e-05,4.883]
[1778849363523,41.03,80420.11,0.0,0.95986,4e-05,4.87982]
[1778849368558,41.03,80419.67,0.0,0.95984,4e-05,4.88181]
[1778849373593,41.03,80413.39,0.0,0.95963,4e-05,4.90118]
[1778849376614,41.03,80406.61,0.0,0.95937,4e-05,4.92594]
[1778849377621,41.03,80399.58,0.0,0.95911,4e-05,4.95161]
[1778849379635,41.03,80394.36,0.0,0.95891,4e-05,4.97062]
[1778849384670,41.03,80395.75,0.0,0.95896,4e-05,4.96521]
[1778849386684,41.04,80392.1,0.0,0.95881,4e-05,4.9797]
[1778849391719,41.04,80391.47,0.0,0.95878,4e-05,4.9828]
[1778849396754,41.04,80392.86,0.0,0.95884,4e-05,4.97733]
[1778849401793,41.04,80390.99,0.0,0.95877,4e-05,4.98385]
[1778849406827,41.04,80392.23,0.0,0.95882,4e-05,4.97895]
[1778849412686,41.04,80391.9,0.0,0.95881,4e-05,4.97994]
[1778849417904,41.03,80392.02,0.0,0.95882,4e-05,4.97911]
[1778849422940,41.03,80391.74,0.0,0.95881,4e-05,4.97992]
[1778849427975,41.03,80392.06,0.0,0.95883,4e-05,4.97855]
[1778849434018,41.03,80391.92,0.0,0.95885,4e-05,4.97505]
[1778849438944,41.03,80391.94,0.0,0.95885,4e-05,4.97489]
[1778849439063,41.03,80391.77,0.0,0.95885,4e-05,4.97549]
[1778849439164,41.03,80391.77,0.0,0.95885,4e-05,4.97546]
[1778849445098,41.03,80390.27,0.0,0.95879,4e-05,4.98078]
[1778849450134,41.03,80382.81,0.0,0.95851,4e-05,5.00805]
[1778849451140,41.03,80376.27,0.0,0.95826,4e-05,5.03213]
[1778849456175,41.03,80378.77,0.0,0.95836,4e-05,5.02226]
[1778849461210,41.03,80378.36,0.0,0.95835,4e-05,5.02319]
[1778849466246,41.03,80377.77,0.0,0.95834,4e-05,5.02474]
[1778849471281,41.02,80374.31,0.0,0.95821,4e-05,5.03687]
[1778849476316,41.02,80373.87,0.0,0.9582,4e-05,5.03773]
[1778849479442,41.02,80373.61,0.0,0.95819,4e-05,5.03837]
[1778849480052,41.02,80369.14,0.0,0.95802,4e-05,5.0552]
[1778849482059,41.02,80366.61,0.0,0.95792,4e-05,5.0646]
[1778849487456,41.03,80366.95,0.0,0.95791,4e-05,5.06571]
[1778849487559,41.03,80366.95,0.0,0.95791,4e-05,5.06571]
[1778849487660,41.03,80366.6,0.0,0.95789,4e-05,5.0678]
[1778849490088,41.03,80366.42,0.0,0.95788,4e-05,5.06847]
[1778849490308,41.03,80366.42,0.0,0.95788,4e-05,5.06847]
[1778849494721,41.04,80366.58,0.0,0.9579,4e-05,5.06598]
[1778849495450,41.04,80342.35,0.0,0.95694,4e-05,5.15737]
[1778849496457,41.04,80332.0,0.0,0.95652,4e-05,5.19664]
[1778849497465,41.04,80340.69,0.0,0.95687,4e-05,5.16342]
[1778849498678,41.04,80340.69,0.0,0.95687,4e-05,5.16342]
[1778849498758,41.04,80342.92,0.0,0.95697,4e-05,5.15429]
[1778849499479,41.04,80336.28,0.0,0.95671,4e-05,5.17929]
[1778849501493,41.03,80341.4,0.0,0.95692,4e-05,5.15923]
[1778849504078,41.03,80342.6,0.0,0.95697,4e-05,5.15396]
[1778849504095,41.03,80342.45,0.0,0.95697,4e-05,5.15416]
[1778849504236,41.03,80342.45,0.0,0.95697,4e-05,5.15416]
[1778849504309,41.03,80342.45,0.0,0.95697,4e-05,5.15416]
[1778849505521,41.03,80348.76,0.0,0.95722,4e-05,5.13071]
[1778849509549,41.03,80359.86,0.0,0.95764,4e-05,5.09032]
[1778849511564,41.04,80363.22,0.0,0.95777,4e-05,5.07845]
[1778849515593,41.04,80368.98,0.0,0.95797,4e-05,5.05849]
[1778849516600,41.04,80374.15,0.0,0.95817,4e-05,5.0397]
[1778849517609,41.04,80378.74,0.0,0.95834,4e-05,5.02312]
[1778849519623,41.04,80378.44,0.0,0.95832,4e-05,5.02512]
[1778849521637,41.05,80373.08,0.0,0.95811,4e-05,5.04589]
[1778849523651,41.05,80358.98,0.0,0.95755,4e-05,5.09922]
[1778849524658,41.05,80351.37,0.0,0.95725,4e-05,5.1281]
[1778849525665,41.05,80352.21,0.0,0.95728,4e-05,5.1253]
[1778849526672,41.05,80357.36,0.0,0.95747,4e-05,5.10662]
[1778849530700,41.06,80361.45,0.0,0.95762,4e-05,5.09265]
[1778849532216,41.06,80363.8,0.0,0.95771,4e-05,5.08424]
[1778849532310,41.06,80363.8,0.0,0.95771,4e-05,5.08424]
[1778849532851,41.06,80363.8,0.0,0.95771,4e-05,5.08424]
[1778849533065,41.06,80363.8,0.0,0.95771,4e-05,5.08424]
[1778849532909,41.06,80364.22,0.0,0.95772,4e-05,5.08303]
[1778849538756,41.06,80365.23,0.0,0.95774,4e-05,5.0815]
[1778849539763,41.07,80381.61,0.0,0.95836,4e-05,5.02115]
[1778849540770,41.07,80384.85,0.0,0.95848,4e-05,5.00967]
[1778849544449,41.07,80382.52,0.0,0.95838,4e-05,5.01974]
[1778849544558,41.07,80382.52,0.0,0.95838,4e-05,5.01974]
[1778849544798,41.07,80382.6,0.0,0.95838,4e-05,5.01991]
[1778849545417,41.07,80382.6,0.0,0.95838,4e-05,5.01991]
[1778849545562,41.07,80382.6,0.0,0.95838,4e-05,5.01991]
[1778849548826,41.08,80391.62,0.0,0.9587,4e-05,4.98865]
[1778849550840,41.08,80395.64,0.0,0.95885,4e-05,4.97495]
[1778849554590,41.09,80395.16,0.0,0.95884,4e-05,4.97453]
[1778849554808,41.09,80395.16,0.0,0.95884,4e-05,4.97453]
[1778849554868,41.09,80396.03,0.0,0.95887,4e-05,4.97189]
[1778849555715,41.09,80396.03,0.0,0.95887,4e-05,4.97189]
[1778849555808,41.09,80396.03,0.0,0.95887,4e-05,4.97189]
[1778849557889,41.09,80407.04,0.0,0.95927,4e-05,4.93328]
[1778849559903,41.09,80408.62,0.0,0.95931,4e-05,4.92875]
[1778849560201,41.09,80408.62,0.0,0.95931,4e-05,4.92875]
[1778849560309,41.09,80408.62,0.0,0.95931,4e-05,4.92875]
[1778849560847,41.09,80408.62,0.0,0.95931,4e-05,4.92875]
[1778849561057,41.09,80408.62,0.0,0.95931,4e-05,4.92875]
[1778849561081,41.1,80408.63,0.0,0.95931,4e-05,4.92933]
[1778849564942,41.15,80413.37,0.0,0.9593,4e-05,4.93077]
[1778849565947,41.17,80417.15,0.0,0.95938,4e-05,4.92298]
[1778849570189,41.2,80419.06,0.0,0.95932,4e-05,4.92929]
[1778849570309,41.2,80419.06,0.0,0.95932,4e-05,4.92929]
[1778849570932,41.2,80419.06,0.0,0.95932,4e-05,4.92929]
[1778849571061,41.2,80419.06,0.0,0.95932,4e-05,4.92929]
[1778849571161,41.2,80419.19,0.0,0.95931,4e-05,4.9294]
[1778849575010,41.21,80427.7,0.0,0.95961,4e-05,4.9009]
[1778849579038,41.22,80432.81,0.0,0.95977,4e-05,4.88495]
[1778849579966,41.22,80432.81,0.0,0.95977,4e-05,4.88495]
[1778849580058,41.22,80432.81,0.0,0.95977,4e-05,4.88495]
[1778849580159,41.22,80433.21,0.0,0.95978,4e-05,4.88416]
[1778849583915,41.23,80433.09,0.0,0.95976,4e-05,4.88653]
[1778849584063,41.23,80433.09,0.0,0.95976,4e-05,4.88653]
[1778849589108,41.23,80430.72,0.0,0.95965,4e-05,4.89718]
[1778849592124,41.23,80433.76,0.0,0.95976,4e-05,4.88624]
[1778849592129,41.23,80433.13,0.0,0.95974,4e-05,4.88855]
[1778849592310,41.23,80433.13,0.0,0.95974,4e-05,4.88855]
[1778849593040,41.23,80433.13,0.0,0.95974,4e-05,4.88855]
[1778849593061,41.23,80433.13,0.0,0.95974,4e-05,4.88855]
[1778849594144,41.23,80428.04,0.0,0.95955,4e-05,4.90701]
[1778849596158,41.23,80415.67,0.0,0.95908,4e-05,4.95191]
[1778849597166,41.23,80408.47,0.0,0.95881,4e-05,4.97811]
[1778849598173,41.23,80394.3,0.0,0.95827,4e-05,5.02996]
[1778849599180,41.23,80386.7,0.0,0.95798,4e-05,5.05778]
[1778849602201,41.23,80384.8,0.0,0.95792,4e-05,5.06402]
[1778849606229,41.23,80381.22,0.0,0.95779,4e-05,5.07636]
[1778849609982,41.22,80380.85,0.0,0.95778,4e-05,5.07716]
[1778849610063,41.22,80380.85,0.0,0.95778,4e-05,5.07716]
[1778849610116,41.22,80380.44,0.0,0.95777,4e-05,5.07811]
[1778849611857,41.22,80380.53,0.0,0.95777,4e-05,5.07777]
[1778849612059,41.22,80380.53,0.0,0.95777,4e-05,5.07777]
[1778849616301,41.22,80377.45,0.0,0.9577,4e-05,5.08365]
[1778849620329,41.21,80373.67,0.0,0.95757,4e-05,5.09647]
[1778849622098,41.21,80373.67,0.0,0.95757,4e-05,5.09647]
[1778849622103,41.21,80373.59,0.0,0.95757,4e-05,5.09613]
[1778849622317,41.21,80373.59,0.0,0.95757,4e-05,5.09613]
[1778849622476,41.21,80373.59,0.0,0.95757,4e-05,5.09613]
[1778849622562,41.21,80373.59,0.0,0.95757,4e-05,5.09613]
[1778849624392,41.21,80378.82,0.0,0.95778,4e-05,5.07611]
[1778849629427,41.21,80378.14,0.0,0.95777,4e-05,5.07726]
[1778849631842,41.21,80377.88,0.0,0.95776,4e-05,5.07795]
[1778849632060,41.21,80377.88,0.0,0.95776,4e-05,5.07795]
[1778849632161,41.2,80377.32,0.0,0.95774,4e-05,5.07949]
[1778849632485,41.2,80377.32,0.0,0.95774,4e-05,5.07949]
[1778849632560,41.2,80377.32,0.0,0.95774,4e-05,5.07949]
[1778849640504,41.2,80377.38,0.0,0.95777,4e-05,5.07716]
[1778849642523,41.2,80366.32,0.0,0.95734,4e-05,5.11776]
[1778849643529,41.2,80359.08,0.0,0.95706,4e-05,5.14448]
[1778849644536,41.2,80351.4,0.0,0.95676,4e-05,5.1729]
[1778849646550,41.19,80349.85,0.0,0.95671,4e-05,5.17788]
[1778849648568,41.19,80346.48,0.0,0.95659,4e-05,5.18968]
[1778849650627,41.19,80347.0,0.0,0.95661,4e-05,5.18727]
[1778849650809,41.19,80347.0,0.0,0.95661,4e-05,5.18727]
[1778849650886,41.19,80347.0,0.0,0.95661,4e-05,5.18727]
[1778849651060,41.19,80347.0,0.0,0.95661,4e-05,5.18727]
[1778849651127,41.19,80346.98,0.0,0.95662,4e-05,5.18646]
[1778849652596,41.19,80351.77,0.0,0.95681,4e-05,5.16802]
[1778849657906,41.18,80354.79,0.0,0.95695,4e-05,5.15508]
[1778849658060,41.18,80354.79,0.0,0.95695,4e-05,5.15508]
[1778849658114,41.18,80354.79,0.0,0.95695,4e-05,5.15508]
[1778849658204,41.18,80355.34,0.0,0.95698,4e-05,5.15225]
[1778849658310,41.18,80355.34,0.0,0.95698,4e-05,5.15225]
[1778849662666,41.18,80354.75,0.0,0.95697,4e-05,5.15294]
[1778849663676,41.17,80355.04,0.0,0.95699,4e-05,5.15147]
[1778849665694,41.17,80354.38,0.0,0.95696,4e-05,5.15357]
[1778849665812,41.17,80354.38,0.0,0.95696,4e-05,5.15357]
[1778849665905,41.17,80354.38,0.0,0.95696,4e-05,5.15357]
[1778849666059,41.17,80354.38,0.0,0.95696,4e-05,5.15357]
[1778849666159,41.17,80354.61,0.0,0.95698,4e-05,5.15197]
[1778849671734,41.17,80354.03,0.0,0.95701,4e-05,5.14844]
[1778849673751,41.16,80339.84,0.0,0.95645,4e-05,5.20106]
[1778849674758,41.16,80336.45,0.0,0.95632,4e-05,5.21348]
[1778849675765,41.16,80336.71,0.0,0.95634,4e-05,5.21222]
[1778849676804,41.16,80336.71,0.0,0.95634,4e-05,5.21222]
[1778849677061,41.16,80336.71,0.0,0.95634,4e-05,5.21222]
[1778849677163,41.16,80337.93,0.0,0.95639,4e-05,5.20702]
[1778849678786,41.16,80341.72,0.0,0.95654,4e-05,5.19244]
[1778849679377,41.16,80341.72,0.0,0.95654,4e-05,5.19244]
[1778849679559,41.16,80341.72,0.0,0.95654,4e-05,5.19244]
[1778849684828,41.15,80344.3,0.0,0.95667,4e-05,5.18026]
[1778849687165,41.15,80344.54,0.0,0.95669,4e-05,5.17896]
[1778849687195,41.15,80344.94,0.0,0.95671,4e-05,5.17666]
[1778849687313,41.15,80344.94,0.0,0.95671,4e-05,5.17666]
[1778849687384,41.15,80344.94,0.0,0.95671,4e-05,5.17666]
[1778849687560,41.15,80344.94,0.0,0.95671,4e-05,5.17666]
[1778849687849,41.15,80344.23,0.0,0.95669,4e-05,5.17894]
[1778849691877,41.14,80348.89,0.0,0.95689,4e-05,5.15985]
[1778849692589,41.14,80348.89,0.0,0.95689,4e-05,5.15985]
[1778849692811,41.14,80348.89,0.0,0.95689,4e-05,5.15985]
[1778849692884,41.14,80345.52,0.0,0.95676,4e-05,5.17215]
[1778849693329,41.14,80345.52,0.0,0.95676,4e-05,5.17215]
[1778849693564,41.14,80345.52,0.0,0.95676,4e-05,5.17215]
[1778849698926,41.14,80343.76,0.0,0.95671,4e-05,5.17637]
[1778849699933,41.14,80347.88,0.0,0.95688,4e-05,5.16048]
[1778849701947,41.13,80351.79,0.0,0.95704,4e-05,5.14509]
[1778849703157,41.13,80351.79,0.0,0.95704,4e-05,5.14509]
[1778849703314,41.13,80351.79,0.0,0.95704,4e-05,5.14509]
[1778849703317,41.13,80351.05,0.0,0.95701,4e-05,5.14752]
[1778849703468,41.13,80351.05,0.0,0.95701,4e-05,5.14752]
[1778849703567,41.13,80351.05,0.0,0.95701,4e-05,5.14752]
[1778849709000,41.13,80352.03,0.0,0.95708,4e-05,5.14177]
[1778849709811,41.13,80352.03,0.0,0.95708,4e-05,5.14177]
[1778849710062,41.13,80352.03,0.0,0.95708,4e-05,5.14177]
[1778849710139,41.13,80351.93,0.0,0.95707,4e-05,5.1418]
[1778849716259,41.12,80353.05,0.0,0.95714,4e-05,5.13597]
[1778849716311,41.12,80353.05,0.0,0.95714,4e-05,5.13597]
[1778849720075,41.12,80360.16,0.0,0.95743,4e-05,5.10777]
[1778849722089,41.12,80350.42,0.0,0.95705,4e-05,5.14364]
[1778849722520,41.12,80350.42,0.0,0.95705,4e-05,5.14364]
[1778849722562,41.12,80350.42,0.0,0.95705,4e-05,5.14364]
[1778849723311,41.12,80350.42,0.0,0.95705,4e-05,5.14364]
[1778849723338,41.11,80348.43,0.0,0.95698,4e-05,5.15077]
[1778849723562,41.11,80348.43,0.0,0.95698,4e-05,5.15077]
[1778849729138,41.11,80349.35,0.0,0.95704,4e-05,5.14527]
[1778849732159,41.11,80346.61,0.0,0.95697,4e-05,5.15066]
[1778849734246,41.11,80345.59,0.0,0.95693,4e-05,5.15414]
[1778849734310,41.11,80345.59,0.0,0.95693,4e-05,5.15414]
[1778849734347,41.1,80345.59,0.0,0.95694,4e-05,5.15379]
[1778849734437,41.1,80345.59,0.0,0.95694,4e-05,5.15379]
[1778849734562,41.1,80345.59,0.0,0.95694,4e-05,5.15379]
[1778849741222,41.1,80344.66,0.0,0.95692,4e-05,5.15483]
[1778849744243,41.09,80347.78,0.0,0.95706,4e-05,5.14208]
[1778849745250,41.09,80351.06,0.0,0.95719,4e-05,5.12947]
[1778849746257,41.09,80357.57,0.0,0.95745,4e-05,5.10482]
[1778849747618,41.09,80359.81,0.0,0.95754,4e-05,5.09621]
[1778849747809,41.09,80359.81,0.0,0.95754,4e-05,5.09621]
[1778849748090,41.09,80359.81,0.0,0.95754,4e-05,5.09621]
[1778849748316,41.09,80359.81,0.0,0.95754,4e-05,5.09621]
[1778849748271,41.09,80359.8,0.0,0.95754,4e-05,5.096]
[1778849752299,41.09,80355.49,0.0,0.95738,4e-05,5.11108]
[1778849753894,41.09,80355.14,0.0,0.95737,4e-05,5.11212]
[1778849754060,41.09,80355.14,0.0,0.95737,4e-05,5.11212]
[1778849756327,41.09,80359.28,0.0,0.95754,4e-05,5.09583]
[1778849757334,41.08,80364.67,0.0,0.95776,4e-05,5.07551]
[1778849759376,41.08,80366.96,0.0,0.95785,4e-05,5.06678]
[1778849759561,41.08,80366.88,0.0,0.95785,4e-05,5.06687]
[1778849759635,41.08,80366.88,0.0,0.95785,4e-05,5.06687]
[1778849759809,41.08,80366.88,0.0,0.95785,4e-05,5.06687]
[1778849760355,41.08,80366.7,0.0,0.95784,4e-05,5.06733]
[1778849763376,41.08,80361.73,0.0,0.95765,4e-05,5.08517]
[1778849767545,41.08,80359.83,0.0,0.95759,4e-05,5.09148]
[1778849767565,41.08,80359.83,0.0,0.95759,4e-05,5.09148]
[1778849767823,41.08,80359.83,0.0,0.95759,4e-05,5.09148]
[1778849768060,41.08,80359.83,0.0,0.95759,4e-05,5.09148]
[1778849768160,41.08,80359.83,0.0,0.95759,4e-05,5.09096]
[1778849773447,41.07,80359.77,0.0,0.9576,4e-05,5.0899]
[1778849774454,41.07,80363.04,0.0,0.95773,4e-05,5.07746]
[1778849776338,41.07,80363.04,0.0,0.95773,4e-05,5.07746]
[1778849776369,41.07,80375.56,0.0,0.95822,4e-05,5.03062]
[1778849776563,41.07,80375.56,0.0,0.95822,4e-05,5.03062]
[1778849776921,41.07,80375.56,0.0,0.95822,4e-05,5.03062]
[1778849777066,41.07,80375.56,0.0,0.95822,4e-05,5.03062]
[1778849777111,41.07,80376.27,0.0,0.95825,4e-05,5.02784]
[1778849782433,41.07,80377.49,0.0,0.95831,4e-05,5.02271]
[1778849782562,41.07,80377.49,0.0,0.95831,4e-05,5.02271]
[1778849782662,41.07,80377.7,0.0,0.95832,4e-05,5.02178]
[1778849783682,41.07,80377.7,0.0,0.95832,4e-05,5.02178]
[1778849783813,41.07,80377.7,0.0,0.95832,4e-05,5.02178]
[1778849789561,41.07,80376.82,0.0,0.95829,4e-05,5.024]
[1778849790956,41.07,80376.82,0.0,0.95829,4e-05,5.024]
[1778849791016,41.07,80376.82,0.0,0.95829,4e-05,5.024]
[1778849791062,41.07,80376.82,0.0,0.95829,4e-05,5.024]
[1778849791098,41.06,80376.44,0.0,0.95832,4e-05,5.02023]
[1778849797616,41.05,80375.61,0.0,0.95832,4e-05,5.01993]
[1778849798482,41.05,80375.61,0.0,0.95832,4e-05,5.01993]
[1778849798562,41.05,80375.61,0.0,0.95832,4e-05,5.01993]
[1778849798911,41.05,80375.61,0.0,0.95832,4e-05,5.01993]
[1778849799061,41.05,80375.61,0.0,0.95832,4e-05,5.01993]
[1778849799119,41.05,80376.31,0.0,0.95835,4e-05,5.0171]
[1778849799630,41.05,80371.05,0.0,0.95815,4e-05,5.03655]
[1778849801644,41.05,80366.89,0.0,0.95799,4e-05,5.05165]
[1778849805270,41.05,80367.26,0.0,0.95802,4e-05,5.04939]
[1778849805310,41.05,80367.26,0.0,0.95802,4e-05,5.04939]
[1778849805410,41.05,80367.16,0.0,0.95803,4e-05,5.04837]
[1778849805672,41.05,80363.17,0.0,0.95787,4e-05,5.06318]
[1778849806679,41.04,80360.44,0.0,0.95777,4e-05,5.07262]
[1778849807706,41.04,80360.44,0.0,0.95777,4e-05,5.07262]
[1778849807808,41.04,80360.44,0.0,0.95777,4e-05,5.07262]
[1778849811714,41.03,80356.06,0.0,0.95764,4e-05,5.08519]
[1778849815619,41.03,80356.8,0.0,0.95769,4e-05,5.0801]
[1778849815760,41.03,80356.8,0.0,0.95769,4e-05,5.0801]
[1778849815810,41.03,80356.8,0.0,0.95769,4e-05,5.0801]
[1778849815894,41.03,80358.09,0.0,0.95775,4e-05,5.07453]
[1778849818763,41.02,80361.99,0.0,0.95793,4e-05,5.05774]
[1778849819586,41.02,80361.99,0.0,0.95793,4e-05,5.05774]
[1778849819640,41.02,80361.99,0.0,0.95793,4e-05,5.05774]
[1778849819809,41.02,80361.99,0.0,0.95793,4e-05,5.05774]
[1778849819910,41.02,80363.72,0.0,0.958,4e-05,5.05057]
[1778849822791,41.01,80359.36,0.0,0.95785,4e-05,5.0646]
[1778849823798,41.01,80356.99,0.0,0.95777,4e-05,5.07267]
[1778849825815,41.0,80350.64,0.0,0.95754,4e-05,5.09483]
[1778849826821,41.0,80344.11,0.0,0.95729,4e-05,5.11847]
[1778849827954,41.0,80344.11,0.0,0.95729,4e-05,5.11847]
[1778849828057,41.0,80344.11,0.0,0.95729,4e-05,5.11847]
[1778849828350,41.0,80344.11,0.0,0.95729,4e-05,5.11847]
[1778849828385,41.0,80348.53,0.0,0.95748,4e-05,5.10028]
[1778849828565,41.0,80348.53,0.0,0.95748,4e-05,5.10028]
[1778849833870,40.99,80349.8,0.0,0.95757,4e-05,5.09157]
[1778849837172,40.98,80350.62,0.0,0.95762,4e-05,5.08695]
[1778849837309,40.98,80350.62,0.0,0.95762,4e-05,5.08695]
[1778849837410,40.98,80350.62,0.0,0.95762,4e-05,5.08695]
[1778849837445,40.98,80350.71,0.0,0.95764,4e-05,5.08508]
[1778849837560,40.98,80350.71,0.0,0.95764,4e-05,5.08508]
[1778849844948,40.96,80353.47,0.0,0.9578,4e-05,5.06949]
[1778849845941,40.96,80353.47,0.0,0.9578,4e-05,5.06949]
[1778849846058,40.96,80353.47,0.0,0.9578,4e-05,5.06949]
[1778849846385,40.96,80353.47,0.0,0.9578,4e-05,5.06949]
[1778849846398,40.96,80360.2,0.0,0.95808,4e-05,5.04298]
[1778849846559,40.96,80360.2,0.0,0.95808,4e-05,5.04298]
[1778849848976,40.96,80355.2,0.0,0.9579,4e-05,5.06021]
[1778849849983,40.96,80358.67,0.0,0.95803,4e-05,5.04713]
[1778849851321,40.96,80358.67,0.0,0.95803,4e-05,5.04713]
[1778849851422,40.95,80359.06,0.0,0.95808,4e-05,5.04146]
[1778849851559,40.95,80359.06,0.0,0.95808,4e-05,5.04146]
[1778849852297,40.95,80359.06,0.0,0.95808,4e-05,5.04146]
[1778849852309,40.95,80359.06,0.0,0.95808,4e-05,5.04146]
[1778849852451,40.95,80359.9,0.0,0.95812,4e-05,5.03817]
[1778849856955,40.95,80360.16,0.0,0.95813,4e-05,5.03705]
[1778849857449,40.95,80360.16,0.0,0.95813,4e-05,5.03705]
[1778849857034,40.95,80363.22,0.0,0.95825,4e-05,5.0251]
[1778849857560,40.95,80363.22,0.0,0.95825,4e-05,5.0251]
[1778849863074,40.95,80364.59,0.0,0.95831,4e-05,5.01928]
[1778849864995,40.95,80366.27,0.0,0.95838,4e-05,5.01294]
[1778849865060,40.95,80366.27,0.0,0.95838,4e-05,5.01294]
[1778849869116,40.95,80363.61,0.0,0.95828,4e-05,5.02228]
[1778849870688,40.95,80363.56,0.0,0.95828,4e-05,5.02234]
[1778849870811,40.95,80363.56,0.0,0.95828,4e-05,5.02234]
[1778849876165,40.95,80364.04,0.0,0.95831,4e-05,5.01985]
[1778849876958,40.95,80364.04,0.0,0.95831,4e-05,5.01985]
[1778849879059,40.95,80364.33,0.0,0.95832,4e-05,5.01854]
[1778849884221,40.94,80366.3,0.0,0.9584,4e-05,5.01057]
[1778849886350,40.94,80366.27,0.0,0.9584,4e-05,5.01058]
[1778849887062,40.94,80366.23,0.0,0.9584,4e-05,5.01062]
[1778849892277,40.94,80365.9,0.0,0.9584,4e-05,5.01122]
[1778849896305,40.94,80368.08,0.0,0.95849,4e-05,5.00274]
[1778849901340,40.94,80368.2,0.0,0.95849,4e-05,5.00181]
[1778849906376,40.94,80368.27,0.0,0.9585,4e-05,5.00106]
[1778849907069,40.94,80368.27,0.0,0.9585,4e-05,5.00106]
[1778849912418,40.94,80368.51,0.0,0.95855,4e-05,4.99576]
[1778849918328,40.93,80368.58,0.0,0.95855,4e-05,4.99513]
[1778849918558,40.93,80368.58,0.0,0.95856,4e-05,4.99495]
[1778849928530,40.93,80368.53,0.0,0.95856,4e-05,4.99419]
[1778849933565,40.93,80368.09,0.0,0.95855,4e-05,4.99533]
[1778849936093,40.93,80367.99,0.0,0.95855,4e-05,4.9956]
[1778849936307,40.93,80367.99,0.0,0.95855,4e-05,4.9956]
[1778849941621,40.93,80368.32,0.0,0.95857,4e-05,4.99369]
[1778849949677,40.93,80368.49,0.0,0.95858,4e-05,4.99229]
[1778849951558,40.93,80368.49,0.0,0.95858,4e-05,4.99229]
[1778849951807,40.93,80368.23,0.0,0.95857,4e-05,4.99317]
[1778849958275,40.92,80370.07,0.0,0.95865,4e-05,4.98592]
[1778849958308,40.92,80370.07,0.0,0.95865,4e-05,4.98592]
[1778849964782,40.92,80370.57,0.0,0.95867,4e-05,4.98351]
[1778849966922,40.92,80371.42,0.0,0.95871,4e-05,4.9803]
[1778849967059,40.92,80371.42,0.0,0.95871,4e-05,4.9803]
[1778849972838,40.92,80371.71,0.0,0.95875,4e-05,4.97496]
[1778849978880,40.92,80371.52,0.0,0.95875,4e-05,4.97535]
[1778849983029,40.92,80371.91,0.0,0.95876,4e-05,4.97378]
[1778849983059,40.92,80371.91,0.0,0.95876,4e-05,4.97378]
[1778849986936,40.92,80375.78,0.0,0.95891,4e-05,4.95931]
[1778849988002,40.92,80375.78,0.0,0.95891,4e-05,4.95931]
[1778849988060,40.92,80375.78,0.0,0.95891,4e-05,4.95931]
[1778849993986,40.92,80376.6,0.0,0.95895,4e-05,4.95624]
[1778849994786,40.92,80376.6,0.0,0.95895,4e-05,4.95624]
[1778849994812,40.92,80376.6,0.0,0.95895,4e-05,4.95624]
[1778850001039,40.92,80369.86,0.0,0.95869,4e-05,4.98116]
[1778850003052,40.92,80367.0,0.0,0.95858,4e-05,4.99173]
[1778850004060,40.92,80357.33,0.0,0.9582,4e-05,5.02753]
[1778850005066,40.92,80348.62,0.0,0.95787,4e-05,5.05991]
[1778850006578,40.92,80348.62,0.0,0.95787,4e-05,5.05991]
[1778850006615,40.92,80342.04,0.0,0.95761,4e-05,5.08423]
[1778850007313,40.92,80342.04,0.0,0.95761,4e-05,5.08423]
[1778850007412,40.92,80339.16,0.0,0.9575,4e-05,5.09498]
[1778850008087,40.92,80334.49,0.0,0.95731,4e-05,5.1125]
[1778850009099,40.92,80330.96,0.0,0.95718,4e-05,5.12571]
[1778850010107,40.92,80326.8,0.0,0.95701,4e-05,5.14129]
[1778850012121,40.92,80329.52,0.0,0.95712,4e-05,5.13081]
[1778850017272,40.91,80330.4,0.0,0.95717,4e-05,5.12656]
[1778850017311,40.91,80330.4,0.0,0.95717,4e-05,5.12656]
[1778850022191,40.91,80326.55,0.0,0.95703,4e-05,5.13953]
[1778850023198,40.91,80324.11,0.0,0.95694,4e-05,5.14849]
[1778850024186,40.91,80324.11,0.0,0.95694,4e-05,5.14849]
[1778850024309,40.91,80324.11,0.0,0.95694,4e-05,5.14849]
[1778850027226,40.91,80319.97,0.0,0.95678,4e-05,5.16297]
[1778850028233,40.91,80314.02,0.0,0.95655,4e-05,5.1852]
[1778850029240,40.91,80307.43,0.0,0.95629,4e-05,5.20992]
[1778850031254,40.9,80307.85,0.0,0.95635,4e-05,5.20329]
[1778850033304,40.9,80307.33,0.0,0.95633,4e-05,5.20488]
[1778850033559,40.9,80307.33,0.0,0.95633,4e-05,5.20488]
[1778850037296,40.9,80305.0,0.0,0.95625,4e-05,5.21188]
[1778850042331,40.89,80307.98,0.0,0.95639,4e-05,5.19865]
[1778850043338,40.89,80312.02,0.0,0.95656,4e-05,5.18295]
[1778850044391,40.89,80312.02,0.0,0.95656,4e-05,5.18295]
[1778850044560,40.89,80312.02,0.0,0.95656,4e-05,5.18295]
[1778850044619,40.89,80314.75,0.0,0.95667,4e-05,5.17227]
[1778850047366,40.89,80312.2,0.0,0.95658,4e-05,5.18097]
[1778850050387,40.88,80308.49,0.0,0.95644,4e-05,5.19408]
[1778850051200,40.88,80308.49,0.0,0.95644,4e-05,5.19408]
[1778850051308,40.88,80308.49,0.0,0.95644,4e-05,5.19408]
[1778850052401,40.88,80310.67,0.0,0.95654,4e-05,5.18511]
[1778850054415,40.88,80308.87,0.0,0.95647,4e-05,5.19129]
[1778850055471,40.88,80308.87,0.0,0.95647,4e-05,5.19129]
[1778850055561,40.88,80308.87,0.0,0.95647,4e-05,5.19129]
[1778850058443,40.88,80305.17,0.0,0.95634,4e-05,5.204]
[1778850062541,40.87,80306.31,0.0,0.95639,4e-05,5.19863]
[1778850062576,40.87,80306.31,0.0,0.95639,4e-05,5.19863]
[1778850066513,40.87,80287.02,0.0,0.95563,4e-05,5.27065]
[1778850067021,40.87,80287.02,0.0,0.95563,4e-05,5.27065]
[1778850067515,40.87,80265.44,0.0,0.95474,4e-05,5.35389]
[1778850068517,40.87,80266.81,0.0,0.9548,4e-05,5.3481]
[1778850069524,40.87,80283.84,0.0,0.95551,4e-05,5.28178]
[1778850070392,40.87,80283.84,0.0,0.95551,4e-05,5.28178]
[1778850070537,40.86,80278.26,0.0,0.95529,4e-05,5.30267]
[1778850071543,40.86,80273.64,0.0,0.9551,4e-05,5.32001]
[1778850072550,40.86,80278.58,0.0,0.95532,4e-05,5.29989]
[1778850074564,40.86,80272.47,0.0,0.95508,4e-05,5.32243]
[1778850075572,40.86,80265.3,0.0,0.95479,4e-05,5.34961]
[1778850076579,40.85,80256.26,0.0,0.95442,4e-05,5.38412]
[1778850077587,40.85,80249.13,0.0,0.95413,4e-05,5.41126]
[1778850078593,40.85,80245.89,0.0,0.954,4e-05,5.42321]
[1778850080502,40.85,80244.26,0.0,0.95394,4e-05,5.42885]
[1778850080619,40.85,80240.28,0.0,0.95377,4e-05,5.44445]
[1778850081625,40.84,80231.33,0.0,0.95341,4e-05,5.4781]
[1778850082632,40.84,80235.47,0.0,0.95359,4e-05,5.46098]
[1778850083639,40.84,80231.7,0.0,0.95344,4e-05,5.475]
[1778850084528,40.84,80231.7,0.0,0.95344,4e-05,5.475]
[1778850084651,40.84,80228.24,0.0,0.9533,4e-05,5.4878]
[1778850088675,40.83,80226.0,0.0,0.95324,4e-05,5.49322]
[1778850089682,40.83,80224.04,0.0,0.95317,4e-05,5.50009]
[1778850090689,40.82,80220.6,0.0,0.95303,4e-05,5.51296]
[1778850094717,40.81,80215.96,0.0,0.9529,4e-05,5.52365]
[1778850095725,40.81,80212.8,0.0,0.95278,4e-05,5.53523]
[1778850096870,40.81,80212.8,0.0,0.95278,4e-05,5.53523]
[1778850097059,40.81,80212.8,0.0,0.95278,4e-05,5.53523]
[1778850097160,40.81,80209.99,0.0,0.95266,4e-05,5.54543]
[1778850097738,40.78,80203.67,0.0,0.9525,4e-05,5.5608]
[1778850100030,40.73,80200.97,0.0,0.95259,4e-05,5.55165]
[1778850101701,40.73,80200.97,0.0,0.95259,4e-05,5.55165]
[1778850100759,40.7,80203.24,0.0,0.95279,4e-05,5.53282]
[1778850102571,40.7,80203.24,0.0,0.95279,4e-05,5.53282]
[1778850102596,40.68,80210.63,0.0,0.95322,4e-05,5.49316]
[1778850102777,40.68,80215.09,0.0,0.95341,4e-05,5.4755]
[1778850103783,40.67,80218.41,0.0,0.95356,4e-05,5.46153]
[1778850105263,40.67,80218.41,0.0,0.95356,4e-05,5.46153]
[1778850105310,40.67,80218.41,0.0,0.95356,4e-05,5.46153]
[1778850105797,40.63,80223.81,0.0,0.95396,4e-05,5.42404]
[1778850107811,40.63,80228.59,0.0,0.95418,4e-05,5.40374]
[1778850109029,40.63,80228.59,0.0,0.95418,4e-05,5.40374]
[1778850109059,40.63,80228.59,0.0,0.95418,4e-05,5.40374]
[1778850109825,40.62,80223.99,0.0,0.954,4e-05,5.42037]
[1778850113716,40.6,80217.81,0.0,0.95385,4e-05,5.43457]
[1778850114322,40.6,80217.81,0.0,0.95385,4e-05,5.43457]
[1778850114561,40.6,80217.81,0.0,0.95385,4e-05,5.43457]
[1778850114566,40.59,80211.18,0.0,0.95357,4e-05,5.45994]
[1778850115560,40.59,80211.18,0.0,0.95357,4e-05,5.45994]
[1778850115595,40.59,80211.37,0.0,0.95359,4e-05,5.45837]
[1778850118452,40.57,80214.77,0.0,0.95382,4e-05,5.43685]
[1778850118559,40.57,80214.77,0.0,0.95382,4e-05,5.43685]
[1778850118660,40.55,80219.8,0.0,0.95412,4e-05,5.4086]
[1778850120902,40.54,80225.13,0.0,0.95436,4e-05,5.38673]
[1778850121909,40.54,80220.63,0.0,0.95417,4e-05,5.40423]
[1778850122916,40.54,80214.63,0.0,0.95392,4e-05,5.42765]
[1778850123927,40.54,80199.97,0.0,0.9533,4e-05,5.48544]
[1778850124933,40.54,80193.6,0.0,0.95303,4e-05,5.51043]
[1778850129343,40.54,80195.75,0.0,0.95313,4e-05,5.50071]
[1778850129576,40.54,80195.75,0.0,0.95313,4e-05,5.50071]
[1778850130567,40.54,80198.1,0.0,0.95324,4e-05,5.49065]
[1778850130584,40.54,80196.5,0.0,0.95317,4e-05,5.49666]
[1778850132989,40.53,80201.08,0.0,0.95338,4e-05,5.47778]
[1778850133996,40.53,80204.78,0.0,0.95354,4e-05,5.46278]
[1778850135008,40.53,80208.53,0.0,0.95371,4e-05,5.44713]
[1778850137365,40.53,80210.11,0.0,0.95378,4e-05,5.44011]
[1778850137562,40.53,80210.11,0.0,0.95378,4e-05,5.44011]
[1778850140565,40.52,80209.76,0.0,0.95379,4e-05,5.43925]
[1778850140658,40.52,80209.05,0.0,0.95378,4e-05,5.44054]
[1778850144293,40.51,80206.82,0.0,0.9537,4e-05,5.44783]
[1778850144307,40.51,80206.82,0.0,0.9537,4e-05,5.44783]
[1778850144563,40.51,80206.82,0.0,0.9537,4e-05,5.44783]
[1778850144655,40.51,80207.71,0.0,0.95375,4e-05,5.44278]
[1778850150111,40.5,80210.08,0.0,0.95389,4e-05,5.42994]
[1778850150962,40.5,80210.08,0.0,0.95389,4e-05,5.42994]
[1778850151060,40.5,80210.08,0.0,0.95389,4e-05,5.42994]
[1778850152559,40.5,80210.68,0.0,0.95396,4e-05,5.42283]
[1778850152661,40.49,80210.8,0.0,0.95398,4e-05,5.42088]
[1778850158048,40.49,80210.22,0.0,0.95398,4e-05,5.42023]
[1778850158192,40.49,80189.18,0.0,0.95309,4e-05,5.50298]
[1778850159190,40.48,80167.11,0.0,0.95214,4e-05,5.5908]
[1778850160197,40.49,80169.86,0.0,0.95225,4e-05,5.58072]
[1778850161980,40.49,80168.5,0.0,0.95219,4e-05,5.58631]
[1778850162211,40.49,80162.28,0.0,0.95191,4e-05,5.61149]
[1778850163218,40.49,80151.62,0.0,0.95144,4e-05,5.65469]
[1778850164060,40.49,80151.62,0.0,0.95144,4e-05,5.65469]
[1778850164225,40.49,80150.98,0.0,0.95141,4e-05,5.65712]
[1778850166059,40.49,80151.04,0.0,0.95142,4e-05,5.65665]
[1778850166239,40.49,80151.16,0.0,0.95143,4e-05,5.65594]
[1778850171275,40.48,80151.97,0.0,0.95147,4e-05,5.65163]
[1778850176310,40.48,80151.29,0.0,0.95145,4e-05,5.6543]
[1778850177367,40.48,80151.29,0.0,0.95145,4e-05,5.6543]
[1778850177560,40.48,80151.29,0.0,0.95145,4e-05,5.6543]
[1778850182352,40.48,80145.88,0.0,0.95121,4e-05,5.67613]
[1778850183124,40.48,80145.88,0.0,0.95121,4e-05,5.67613]
[1778850183308,40.48,80145.88,0.0,0.95121,4e-05,5.67613]
[1778850188394,40.48,80143.48,0.0,0.9511,4e-05,5.68554]
[1778850189461,40.48,80143.48,0.0,0.9511,4e-05,5.68554]
[1778850189573,40.48,80143.48,0.0,0.9511,4e-05,5.68554]
[1778850193155,40.48,80144.17,0.0,0.95114,4e-05,5.6824]
[1778850193309,40.48,80144.17,0.0,0.95114,4e-05,5.6824]
[1778850193429,40.48,80147.76,0.0,0.9513,4e-05,5.66774]
[1778850194436,40.48,80154.06,0.0,0.95158,4e-05,5.64212]
[1778850195443,40.48,80158.56,0.0,0.95178,4e-05,5.6239]
[1778850197872,40.48,80160.21,0.0,0.95184,4e-05,5.61798]
[1778850198060,40.48,80160.21,0.0,0.95184,4e-05,5.61798]
[1778850198468,40.48,80159.44,0.0,0.9518,4e-05,5.62152]
[1778850200482,40.46,80152.46,0.0,0.95158,4e-05,5.64156]
[1778850202035,40.45,80149.43,0.0,0.95149,4e-05,5.64964]
[1778850202061,40.45,80149.43,0.0,0.95149,4e-05,5.64964]
[1778850204062,40.44,80143.69,0.0,0.95129,4e-05,5.6681]
[1778850204510,40.44,80142.38,0.0,0.95124,4e-05,5.67297]
[1778850207517,40.43,80140.66,0.0,0.95117,4e-05,5.67899]
[1778850209586,40.43,80132.23,0.0,0.95081,4e-05,5.7119]
[1778850211600,40.43,80129.45,0.0,0.95073,4e-05,5.71812]
[1778850214391,40.42,80128.82,0.0,0.95071,4e-05,5.71956]
[1778850214566,40.42,80128.82,0.0,0.95071,4e-05,5.71956]
[1778850220246,40.41,80128.32,0.0,0.95073,4e-05,5.71779]
[1778850220314,40.41,80128.32,0.0,0.95073,4e-05,5.71779]
[1778850220394,40.41,80128.32,0.0,0.95073,4e-05,5.71779]
[1778850220663,40.41,80126.54,0.0,0.95065,5e-05,5.72509]
[1778850222568,40.41,80125.68,0.0,0.95062,5e-05,5.72781]
[1778850222660,40.41,80125.68,0.0,0.95062,5e-05,5.72781]
[1778850224569,40.41,80125.79,0.0,0.95063,5e-05,5.72684]
[1778850224687,40.41,80125.79,0.0,0.95063,5e-05,5.72684]
[1778850226578,40.41,80126.59,0.0,0.95067,5e-05,5.72306]
[1778850226684,40.41,80126.59,0.0,0.95067,5e-05,5.72306]
[1778850231740,40.4,80124.69,0.0,0.9506,5e-05,5.72934]
[1778850232801,40.4,80124.69,0.0,0.9506,5e-05,5.72934]
[1778850232817,40.4,80124.69,0.0,0.9506,5e-05,5.72934]
[1778850232911,40.4,80124.33,0.0,0.95059,5e-05,5.73057]
[1778850233082,40.4,80124.33,0.0,0.95059,5e-05,5.73057]
[1778850233185,40.4,80124.33,0.0,0.95059,5e-05,5.73057]
[1778850233319,40.4,80124.33,0.0,0.95059,5e-05,5.73057]
[1778850233413,40.4,80124.33,0.0,0.95059,5e-05,5.73057]
[1778850233754,40.4,80118.69,0.0,0.95034,5e-05,5.75349]
[1778850236563,40.4,80115.55,0.0,0.9502,5e-05,5.76584]
[1778850236665,40.4,80115.55,0.0,0.9502,5e-05,5.76584]
[1778850237862,40.4,80116.92,0.0,0.95027,5e-05,5.7599]
[1778850237868,40.4,80116.92,0.0,0.95027,5e-05,5.76008]
[1778850237908,40.4,80116.92,0.0,0.95027,5e-05,5.76008]
[1778850238058,40.4,80116.92,0.0,0.95027,5e-05,5.76008]
[1778850238789,40.4,80116.83,0.0,0.95026,5e-05,5.76062]
[1778850240569,40.4,80115.36,0.0,0.95019,5e-05,5.76685]
[1778850240673,40.4,80115.36,0.0,0.95019,5e-05,5.76685]
[1778850240803,40.4,80110.57,0.0,0.94997,5e-05,5.78677]
[1778850244568,40.4,80107.92,0.0,0.94985,5e-05,5.79806]
[1778850244693,40.4,80107.92,0.0,0.94985,5e-05,5.79806]
[1778850245838,40.4,80101.18,0.0,0.94954,5e-05,5.82552]
[1778850245929,40.4,80101.18,0.0,0.94954,5e-05,5.82552]
[1778850246066,40.4,80101.18,0.0,0.94954,5e-05,5.82552]
[1778850246316,40.4,80101.18,0.0,0.94954,5e-05,5.82552]
[1778850246681,40.4,80101.18,0.0,0.94954,5e-05,5.82552]
[1778850246845,40.4,80094.37,0.0,0.94923,5e-05,5.85353]
[1778850247852,40.4,80080.29,0.0,0.94858,5e-05,5.91226]
[1778850247905,40.4,80080.29,0.0,0.94858,5e-05,5.91226]
[1778850248859,40.4,80085.85,0.0,0.94884,5e-05,5.88871]
[1778850249869,40.4,80088.62,0.0,0.94898,5e-05,5.87638]
[1778850251123,40.4,80089.05,0.0,0.949,5e-05,5.87424]
[1778850251156,40.4,80089.05,0.0,0.949,5e-05,5.87424]
[1778850251698,40.4,80089.05,0.0,0.949,5e-05,5.87424]
[1778850252890,40.4,80081.43,0.0,0.94866,5e-05,5.90534]
[1778850254485,40.4,80081.43,0.0,0.94866,5e-05,5.90534]
[1778850254581,40.4,80076.12,0.0,0.94842,5e-05,5.92717]
[1778850256918,40.39,80083.69,0.0,0.94878,5e-05,5.89422]
[1778850257926,40.39,80087.84,0.0,0.94898,5e-05,5.87652]
[1778850261953,40.39,80092.03,0.0,0.94919,5e-05,5.85767]
[1778850263967,40.38,80102.28,0.0,0.94969,5e-05,5.81183]
[1778850264974,40.37,80110.81,0.0,0.95011,5e-05,5.77411]
[1778850265981,40.37,80116.95,0.0,0.95039,5e-05,5.74863]
[1778850267995,40.37,80111.23,0.0,0.95013,5e-05,5.77188]
[1778850269215,40.37,80111.23,0.0,0.95013,5e-05,5.77188]
[1778850269308,40.37,80111.23,0.0,0.95013,5e-05,5.77188]
[1778850269622,40.37,80111.23,0.0,0.95013,5e-05,5.77188]
[1778850270011,40.37,80102.07,0.0,0.94972,5e-05,5.80938]
[1778850271018,40.37,80091.75,0.0,0.94928,5e-05,5.84785]
[1778850272025,40.37,80086.86,0.0,0.94906,5e-05,5.86789]
[1778850274440,40.37,80085.79,0.0,0.94901,5e-05,5.87201]
[1778850279581,40.36,80084.42,0.0,0.94897,5e-05,5.87598]
[1778850279654,40.36,80084.42,0.0,0.94897,5e-05,5.87598]
[1778850279812,40.36,80084.42,0.0,0.94897,5e-05,5.87598]
[1778850279886,40.36,80084.36,0.0,0.94897,5e-05,5.87552]
[1778850285116,40.36,80085.98,0.0,0.94907,5e-05,5.86704]
[1778850287130,40.35,80079.48,0.0,0.94877,5e-05,5.89348]
[1778850289144,40.35,80083.26,0.0,0.94896,5e-05,5.87688]
[1778850291158,40.35,80102.93,0.0,0.94987,5e-05,5.79428]
[1778850292165,40.35,80112.95,0.0,0.95033,5e-05,5.75254]
[1778850293172,40.35,80116.57,0.0,0.9505,5e-05,5.73703]
[1778850294179,40.35,80120.09,0.0,0.95067,5e-05,5.72198]
[1778850295186,40.34,80124.36,0.0,0.95087,4e-05,5.70391]
[1778850299214,40.34,80128.43,0.0,0.95107,4e-05,5.68521]
[1778850300221,40.34,80132.19,0.0,0.95125,4e-05,5.66936]
[1778850305256,40.33,80130.81,0.0,0.9512,4e-05,5.67331]
[1778850308277,40.33,80134.5,0.0,0.95137,4e-05,5.65751]
[1778850311298,40.33,80130.5,0.0,0.95121,4e-05,5.67286]
[1778850312305,40.33,80115.91,0.0,0.95055,5e-05,5.7322]
[1778850313312,40.33,80098.82,0.0,0.94978,5e-05,5.8025]
[1778850314319,40.33,80096.7,0.0,0.94969,5e-05,5.81094]
[1778850315326,40.33,80104.02,0.0,0.95003,5e-05,5.78027]
[1778850318347,40.32,80104.33,0.0,0.95005,5e-05,5.77836]
[1778850321368,40.32,80109.68,0.0,0.95029,5e-05,5.75579]
[1778850322375,40.32,80114.94,0.0,0.95053,5e-05,5.734]
[1778850323382,40.32,80118.97,0.0,0.95072,5e-05,5.71734]
[1778850324389,40.32,80123.73,0.0,0.95093,4e-05,5.69776]
[1778850326403,40.32,80127.28,0.0,0.95109,4e-05,5.68318]
[1778850327410,40.32,80121.71,0.0,0.95084,4e-05,5.70599]
[1778850328417,40.32,80116.67,0.0,0.95062,5e-05,5.72664]
[1778850329424,40.32,80111.43,0.0,0.95038,5e-05,5.74813]
[1778850331060,40.32,80114.54,0.0,0.95052,5e-05,5.73523]
[1778850331167,40.32,80114.54,0.0,0.95052,5e-05,5.73523]
[1778850331308,40.32,80114.54,0.0,0.95052,5e-05,5.73523]
[1778850331439,40.32,80115.16,0.0,0.95058,5e-05,5.72851]
[1778850336110,40.32,80112.92,0.0,0.95048,5e-05,5.73749]
[1778850337868,40.32,80111.61,0.0,0.95042,5e-05,5.74282]
[1778850338065,40.32,80110.93,0.0,0.9504,5e-05,5.74548]
[1778850338224,40.32,80110.93,0.0,0.9504,5e-05,5.74548]
[1778850338273,40.32,80110.93,0.0,0.9504,5e-05,5.74548]
[1778850338313,40.32,80110.93,0.0,0.9504,5e-05,5.74548]
[1778850338787,40.32,80110.93,0.0,0.9504,5e-05,5.74548]
[1778850338812,40.32,80110.93,0.0,0.9504,5e-05,5.74548]
[1778850338876,40.32,80111.77,0.0,0.95043,5e-05,5.74196]
[1778850344530,40.32,80112.9,0.0,0.95049,5e-05,5.73711]
[1778850346544,40.32,80117.76,0.0,0.95071,5e-05,5.71707]
[1778850349566,40.32,80123.8,0.0,0.95098,4e-05,5.69232]
[1778850350572,40.32,80129.79,0.0,0.95125,4e-05,5.66787]
[1778850351856,40.32,80129.79,0.0,0.95125,4e-05,5.66787]
[1778850351937,40.32,80129.79,0.0,0.95125,4e-05,5.66787]
[1778850351909,40.32,80130.22,0.0,0.95126,4e-05,5.66627]
[1778850352059,40.32,80130.22,0.0,0.95126,4e-05,5.66627]
[1778850352586,40.32,80129.69,0.0,0.95124,4e-05,5.66843]
[1778850357623,40.32,80127.96,0.0,0.95116,4e-05,5.67581]
[1778850359506,40.32,80128.19,0.0,0.95117,4e-05,5.67492]
[1778850359561,40.32,80128.19,0.0,0.95117,4e-05,5.67492]
[1778850359743,40.32,80128.19,0.0,0.95117,4e-05,5.67492]
[1778850359812,40.32,80128.19,0.0,0.95117,4e-05,5.67492]
[1778850359845,40.32,80128.33,0.0,0.95118,4e-05,5.67446]
[1778850361651,40.32,80118.23,0.0,0.95072,5e-05,5.71589]
[1778850362658,40.32,80112.6,0.0,0.95047,5e-05,5.73906]
[1778850363225,40.32,80112.6,0.0,0.95047,5e-05,5.73906]
[1778850363314,40.32,80112.6,0.0,0.95047,5e-05,5.73906]
[1778850363322,40.32,80112.6,0.0,0.95047,5e-05,5.73906]
[1778850363560,40.32,80112.6,0.0,0.95047,5e-05,5.73906]
[1778850363665,40.32,80112.49,0.0,0.95046,5e-05,5.7395]
[1778850367695,40.32,80109.55,0.0,0.95033,5e-05,5.75134]
[1778850371011,40.32,80108.39,0.0,0.95028,5e-05,5.75594]
[1778850371036,40.32,80108.39,0.0,0.95028,5e-05,5.75594]
[1778850371060,40.32,80108.7,0.0,0.9503,5e-05,5.75456]
[1778850371723,40.32,80109.29,0.0,0.95032,5e-05,5.75202]
[1778850375751,40.32,80113.75,0.0,0.95053,5e-05,5.73312]
[1778850378772,40.32,80119.62,0.0,0.9508,5e-05,5.70831]
[1778850379536,40.32,80119.62,0.0,0.9508,5e-05,5.70831]
[1778850379552,40.32,80119.62,0.0,0.9508,5e-05,5.70831]
[1778850379560,40.32,80119.62,0.0,0.9508,5e-05,5.70831]
[1778850379779,40.32,80122.32,0.0,0.95093,4e-05,5.69719]
[1778850381793,40.32,80118.32,0.0,0.95075,5e-05,5.71355]
[1778850382801,40.32,80114.6,0.0,0.95058,5e-05,5.72883]
[1778850383816,40.32,80105.77,0.0,0.95018,5e-05,5.76518]
[1778850384503,40.32,80105.77,0.0,0.95018,5e-05,5.76518]
[1778850384561,40.32,80105.77,0.0,0.95018,5e-05,5.76518]
[1778850384686,40.32,80105.77,0.0,0.95018,5e-05,5.76518]
[1778850384807,40.32,80105.77,0.0,0.95018,5e-05,5.76518]
[1778850384897,40.32,80101.14,0.0,0.94997,5e-05,5.78414]
[1778850386839,40.31,80105.18,0.0,0.95015,5e-05,5.76729]
[1778850388892,40.31,80107.22,0.0,0.95025,5e-05,5.75872]
[1778850388919,40.31,80107.22,0.0,0.95025,5e-05,5.75872]
[1778850389060,40.31,80107.22,0.0,0.95025,5e-05,5.75872]
[1778850388989,40.31,80107.94,0.0,0.95028,5e-05,5.75552]
[1778850394895,40.31,80108.0,0.0,0.95033,5e-05,5.75048]
[1778850395255,40.31,80108.0,0.0,0.95033,5e-05,5.75048]
[1778850395268,40.31,80108.0,0.0,0.95033,5e-05,5.75048]
[1778850395309,40.31,80108.0,0.0,0.95033,5e-05,5.75048]
[1778850395902,40.31,80110.86,0.0,0.95046,5e-05,5.73858]
[1778850396909,40.31,80114.02,0.0,0.9506,5e-05,5.72548]
[1778850399287,40.31,80112.74,0.0,0.95055,5e-05,5.73059]
[1778850399311,40.31,80112.74,0.0,0.95055,5e-05,5.73059]
[1778850399320,40.31,80112.74,0.0,0.95055,5e-05,5.73059]
[1778850399560,40.31,80112.74,0.0,0.95055,5e-05,5.73059]
[1778850399931,40.31,80111.86,0.0,0.95051,5e-05,5.73413]
[1778850404229,40.31,80112.67,0.0,0.95055,5e-05,5.73047]
[1778850404261,40.31,80112.67,0.0,0.95055,5e-05,5.73047]
[1778850404317,40.31,80112.67,0.0,0.95055,5e-05,5.73047]
[1778850404966,40.31,80112.69,0.0,0.95055,5e-05,5.73032]
[1778850407987,40.31,80116.62,0.0,0.95073,5e-05,5.714]
[1778850411348,40.31,80118.54,0.0,0.95082,5e-05,5.70604]
[1778850411394,40.31,80118.54,0.0,0.95082,5e-05,5.70604]
[1778850411562,40.31,80118.54,0.0,0.95082,5e-05,5.70604]
[1778850412015,40.31,80124.46,0.0,0.95108,4e-05,5.68178]
[1778850417050,40.31,80125.76,0.0,0.95114,4e-05,5.67665]
[1778850418321,40.31,80126.95,0.0,0.95119,4e-05,5.67184]
[1778850418350,40.31,80126.95,0.0,0.95119,4e-05,5.67184]
[1778850418565,40.31,80126.95,0.0,0.95119,4e-05,5.67184]
[1778850419064,40.31,80130.09,0.0,0.95133,4e-05,5.65908]
[1778850423092,40.31,80122.61,0.0,0.95099,4e-05,5.68997]
[1778850423461,40.31,80122.61,0.0,0.95099,4e-05,5.68997]
[1778850423500,40.31,80122.61,0.0,0.95099,4e-05,5.68997]
[1778850423565,40.31,80122.61,0.0,0.95099,4e-05,5.68997]
[1778850424099,40.31,80120.4,0.0,0.95089,4e-05,5.69905]
[1778850429437,40.31,80118.77,0.0,0.95082,5e-05,5.70586]
[1778850429557,40.31,80118.77,0.0,0.95082,5e-05,5.70586]
[1778850429811,40.31,80118.77,0.0,0.95082,5e-05,5.70586]
[1778850429843,40.31,80118.77,0.0,0.95082,5e-05,5.70586]
[1778850430061,40.31,80118.77,0.0,0.95082,5e-05,5.70586]
[1778850430117,40.31,80113.8,0.0,0.95059,5e-05,5.72626]
[1778850430177,40.31,80113.8,0.0,0.95059,5e-05,5.72626]
[1778850430311,40.31,80113.8,0.0,0.95059,5e-05,5.72626]
[1778850430426,40.31,80113.8,0.0,0.95059,5e-05,5.72626]
[1778850430527,40.31,80109.38,0.0,0.95039,5e-05,5.74445]
[1778850433809,40.31,80109.72,0.0,0.95041,5e-05,5.74296]
[1778850434048,40.31,80109.72,0.0,0.95041,5e-05,5.74296]
[1778850434062,40.31,80109.72,0.0,0.95041,5e-05,5.74296]
[1778850433902,40.31,80109.8,0.0,0.95041,5e-05,5.74256]
[1778850434178,40.31,80109.8,0.0,0.95041,5e-05,5.74256]
[1778850434279,40.31,80109.37,0.0,0.95039,5e-05,5.74433]
[1778850437526,40.31,80108.88,0.0,0.95037,5e-05,5.74628]
[1778850437652,40.31,80108.88,0.0,0.95037,5e-05,5.74628]
[1778850437816,40.31,80108.88,0.0,0.95037,5e-05,5.74628]
[1778850437914,40.31,80108.88,0.0,0.95037,5e-05,5.74628]
[1778850438015,40.31,80110.55,0.0,0.95045,5e-05,5.73934]
[1778850438198,40.31,80107.03,0.0,0.95029,5e-05,5.75385]
[1778850439809,40.31,80107.03,0.0,0.95029,5e-05,5.75385]
[1778850439905,40.31,80107.03,0.0,0.95029,5e-05,5.75385]
[1778850439989,40.31,80100.97,0.0,0.95002,5e-05,5.77875]
[1778850443494,40.31,80098.65,0.0,0.94991,5e-05,5.78815]
[1778850443532,40.31,80098.65,0.0,0.94991,5e-05,5.78815]
[1778850443630,40.31,80097.76,0.0,0.94987,5e-05,5.79173]
[1778850444243,40.31,80094.83,0.0,0.94974,5e-05,5.80376]
[1778850445810,40.31,80094.83,0.0,0.94974,5e-05,5.80376]
[1778850445918,40.31,80094.83,0.0,0.94974,5e-05,5.80376]
[1778850445944,40.31,80094.22,0.0,0.94971,5e-05,5.80601]
[1778850448270,40.31,80100.78,0.0,0.95002,5e-05,5.77856]
[1778850449808,40.31,80100.78,0.0,0.95002,5e-05,5.77856]
[1778850450011,40.31,80100.78,0.0,0.95002,5e-05,5.77856]
[1778850450058,40.31,80100.78,0.0,0.95002,5e-05,5.77856]
[1778850450042,40.31,80100.91,0.0,0.95003,5e-05,5.77781]
[1778850450168,40.31,80100.91,0.0,0.95003,5e-05,5.77781]
[1778850450284,40.31,80100.29,0.0,0.95,5e-05,5.78037]
[1778850452298,40.31,80097.48,0.0,0.9499,5e-05,5.78766]
[1778850453808,40.31,80097.48,0.0,0.9499,5e-05,5.78766]
[1778850453963,40.31,80097.48,0.0,0.9499,5e-05,5.78766]
[1778850453986,40.31,80095.42,0.0,0.94981,5e-05,5.79591]
[1778850456326,40.3,80098.1,0.0,0.94994,5e-05,5.78454]
[1778850457580,40.3,80098.1,0.0,0.94994,5e-05,5.78454]
[1778850457697,40.3,80098.1,0.0,0.94994,5e-05,5.78454]
[1778850457820,40.3,80098.1,0.0,0.94994,5e-05,5.78454]
[1778850457928,40.3,80098.1,0.0,0.94994,5e-05,5.78454]
[1778850458061,40.3,80098.1,0.0,0.94994,5e-05,5.78454]
[1778850458073,40.3,80098.1,0.0,0.94994,5e-05,5.78454]
[1778850458132,40.3,80099.06,0.0,0.94998,5e-05,5.78031]
[1778850458307,40.3,80099.06,0.0,0.94998,5e-05,5.78031]
[1778850458456,40.3,80099.06,0.0,0.94998,5e-05,5.78031]
[1778850458557,40.3,80098.9,0.0,0.94998,5e-05,5.78097]
[1778850461809,40.3,80100.02,0.0,0.95003,5e-05,5.77608]
[1778850462054,40.3,80100.02,0.0,0.95003,5e-05,5.77608]
[1778850462095,40.3,80099.94,0.0,0.95003,5e-05,5.77617]
[1778850462194,40.3,80099.94,0.0,0.95003,5e-05,5.77617]
[1778850462307,40.3,80099.94,0.0,0.95003,5e-05,5.77617]
[1778850462318,40.3,80099.94,0.0,0.95003,5e-05,5.77617]
[1778850462369,40.3,80104.62,0.0,0.95024,5e-05,5.75683]
[1778850463376,40.3,80108.21,0.0,0.95041,5e-05,5.74193]
[1778850466753,40.3,80108.46,0.0,0.95042,5e-05,5.74075]
[1778850466962,40.3,80110.75,0.0,0.95053,5e-05,5.73118]
[1778850467404,40.3,80114.96,0.0,0.95072,5e-05,5.71388]
[1778850468882,40.3,80110.53,0.0,0.95052,5e-05,5.73206]
[1778850472439,40.3,80103.48,0.0,0.9502,5e-05,5.76091]
[1778850473447,40.3,80097.88,0.0,0.94994,5e-05,5.78398]
[1778850478481,40.3,80097.46,0.0,0.94993,5e-05,5.78505]
[1778850480495,40.3,80093.87,0.0,0.94977,5e-05,5.79963]
[1778850485530,40.3,80094.8,0.0,0.94982,5e-05,5.79492]
[1778850490565,40.29,80096.06,0.0,0.94989,5e-05,5.78881]
[1778850494593,40.29,80093.22,0.0,0.94977,5e-05,5.79989]
[1778850499628,40.29,80094.15,0.0,0.94982,5e-05,5.79509]
[1778850504663,40.29,80093.59,0.0,0.9498,5e-05,5.79653]
[1778850509698,40.28,80094.21,0.0,0.94984,5e-05,5.79308]
[1778850511712,40.28,80083.58,0.0,0.94939,5e-05,5.83277]
[1778850512719,40.28,80079.36,0.0,0.9492,5e-05,5.85011]
[1778850514733,40.28,80072.56,0.0,0.94889,5e-05,5.87798]
[1778850515372,40.28,80072.56,0.0,0.94889,5e-05,5.87798]
[1778850515495,40.28,80072.56,0.0,0.94889,5e-05,5.87798]
[1778850515559,40.28,80072.56,0.0,0.94889,5e-05,5.87798]
[1778850515703,40.28,80072.56,0.0,0.94889,5e-05,5.87798]
[1778850515740,40.28,80072.57,0.0,0.94889,5e-05,5.87762]
[1778850520775,40.28,80072.44,0.0,0.9489,5e-05,5.8766]
[1778850522721,40.28,80072.54,0.0,0.94891,5e-05,5.87587]
[1778850524804,40.27,80075.21,0.0,0.94904,5e-05,5.86377]
[1778850525810,40.27,80081.9,0.0,0.94936,5e-05,5.83556]
[1778850527824,40.27,80075.26,0.0,0.94906,5e-05,5.86277]
[1778850528831,40.27,80073.57,0.0,0.94898,5e-05,5.86954]
[1778850530850,40.27,80069.74,0.0,0.94881,5e-05,5.88496]
[1778850531853,40.27,80067.47,0.0,0.94871,5e-05,5.89417]
[1778850535881,40.27,80070.0,0.0,0.94884,5e-05,5.88223]
[1778850540916,40.26,80072.74,0.0,0.94898,5e-05,5.86913]
[1778850541924,40.26,80070.17,0.0,0.94887,5e-05,5.87956]
[1778850543140,40.26,80070.17,0.0,0.94887,5e-05,5.87956]
[1778850543174,40.26,80067.74,0.0,0.94876,5e-05,5.88943]
[1778850548976,40.25,80069.83,0.0,0.94888,5e-05,5.87865]
[1778850551610,40.25,80071.39,0.0,0.94896,5e-05,5.87149]
[1778850551997,40.25,80076.8,0.0,0.94921,5e-05,5.84857]
[1778850553004,40.25,80080.57,0.0,0.94939,5e-05,5.83254]
[1778850554011,40.24,80078.58,0.0,0.94933,5e-05,5.83828]
[1778850555018,40.24,80080.86,0.0,0.94946,5e-05,5.82655]
[1778850557033,40.23,80084.26,0.0,0.94964,5e-05,5.80988]
[1778850562068,40.23,80083.78,0.0,0.94963,5e-05,5.81069]
[1778850565090,40.23,80088.62,0.0,0.94986,5e-05,5.79018]
[1778850566097,40.23,80091.02,0.0,0.94997,5e-05,5.77985]
[1778850568112,40.23,80093.23,0.0,0.95008,5e-05,5.77039]
[1778850571133,40.22,80097.69,0.0,0.95032,5e-05,5.74742]
[1778850573147,40.22,80094.74,0.0,0.95018,5e-05,5.7594]
[1778850576138,40.22,80095.08,0.0,0.9502,5e-05,5.75786]
[1778850576168,40.22,80092.87,0.0,0.9501,5e-05,5.76676]
[1778850577175,40.22,80090.27,0.0,0.94998,5e-05,5.77739]
[1778850578312,40.22,80089.98,0.0,0.94997,5e-05,5.77843]
[1778850579189,40.22,80090.19,0.0,0.94998,5e-05,5.7774]
[1778850579811,40.22,80090.19,0.0,0.94998,5e-05,5.7774]
[1778850579871,40.22,80090.19,0.0,0.94998,5e-05,5.7774]
[1778850580196,40.22,80088.99,0.0,0.94993,5e-05,5.78221]
[1778850581122,40.22,80088.99,0.0,0.94993,5e-05,5.78221]
[1778850581313,40.22,80088.66,0.0,0.94992,5e-05,5.78341]
[1778850581817,40.22,80088.66,0.0,0.94992,5e-05,5.78341]
[1778850582210,40.22,80087.95,0.0,0.94989,5e-05,5.78619]
[1778850582757,40.22,80087.95,0.0,0.94989,5e-05,5.78619]
[1778850582812,40.22,80087.95,0.0,0.94989,5e-05,5.78619]
[1778850586238,40.22,80082.95,0.0,0.94967,5e-05,5.80627]
[1778850587022,40.22,80082.95,0.0,0.94967,5e-05,5.80627]
[1778850587061,40.22,80082.95,0.0,0.94967,5e-05,5.80627]
[1778850587238,40.22,80082.95,0.0,0.94967,5e-05,5.80627]
[1778850587309,40.22,80082.51,0.0,0.94965,5e-05,5.8079]
[1778850590266,40.22,80084.12,0.0,0.94973,5e-05,5.80059]
[1778850591273,40.22,80086.07,0.0,0.94982,5e-05,5.79229]
[1778850593935,40.22,80086.53,0.0,0.94984,5e-05,5.7902]
[1778850594055,40.22,80086.53,0.0,0.94984,5e-05,5.7902]
[1778850594308,40.21,80085.93,0.0,0.94982,5e-05,5.79233]
[1778850599329,40.21,80085.86,0.0,0.94983,5e-05,5.79166]
[1778850601022,40.21,80085.86,0.0,0.94983,5e-05,5.79166]
[1778850601062,40.21,80085.86,0.0,0.94983,5e-05,5.79166]
[1778850601271,40.21,80085.86,0.0,0.94983,5e-05,5.79166]
[1778850601069,40.21,80087.73,0.0,0.94991,5e-05,5.78371]
[1778850601310,40.21,80087.73,0.0,0.94991,5e-05,5.78371]
[1778850602350,40.21,80089.78,0.0,0.95001,5e-05,5.77484]
[1778850603357,40.21,80084.86,0.0,0.94979,5e-05,5.79509]
[1778850605184,40.21,80084.86,0.0,0.94979,5e-05,5.79509]
[1778850605202,40.21,80079.62,0.0,0.94955,5e-05,5.81645]
[1778850605295,40.21,80079.62,0.0,0.94955,5e-05,5.81645]
[1778850606743,40.21,80079.44,0.0,0.94954,5e-05,5.8172]
[1778850606778,40.21,80079.44,0.0,0.94954,5e-05,5.8172]
[1778850607029,40.21,80079.44,0.0,0.94954,5e-05,5.8172]
[1778850607131,40.21,80079.27,0.0,0.94954,5e-05,5.81743]
[1778850608392,40.21,80077.32,0.0,0.94945,5e-05,5.82532]
[1778850611127,40.21,80078.59,0.0,0.94951,5e-05,5.81978]
[1778850611311,40.21,80078.01,0.0,0.94949,5e-05,5.82173]
[1778850611854,40.21,80078.01,0.0,0.94949,5e-05,5.82173]
[1778850612060,40.21,80078.01,0.0,0.94949,5e-05,5.82173]
[1778850612159,40.2,80077.64,0.0,0.94948,5e-05,5.82304]
[1778850612988,40.2,80077.64,0.0,0.94948,5e-05,5.82304]
[1778850613060,40.2,80077.64,0.0,0.94948,5e-05,5.82304]
[1778850613153,40.2,80077.64,0.0,0.94948,5e-05,5.8228]
[1778850619064,40.2,80074.18,0.0,0.94933,5e-05,5.83634]
[1778850619127,40.2,80074.18,0.0,0.94933,5e-05,5.83634]
[1778850619309,40.2,80073.37,0.0,0.9493,5e-05,5.83923]
[1778850619475,40.2,80073.37,0.0,0.9493,5e-05,5.83923]
[1778850619488,40.2,80073.37,0.0,0.9493,5e-05,5.83923]
[1778850619561,40.2,80073.37,0.0,0.9493,5e-05,5.83923]
[1778850619576,40.2,80073.61,0.0,0.94931,5e-05,5.83822]
[1778850625515,40.2,80077.79,0.0,0.94952,5e-05,5.81931]
[1778850626522,40.2,80082.56,0.0,0.94974,5e-05,5.79923]
[1778850627529,40.2,80090.09,0.0,0.95009,5e-05,5.76778]
[1778850629804,40.2,80091.79,0.0,0.95017,5e-05,5.76061]
[1778850629870,40.2,80091.79,0.0,0.95017,5e-05,5.76061]
[1778850630060,40.2,80091.79,0.0,0.95017,5e-05,5.76061]
[1778850630064,40.2,80091.79,0.0,0.95017,5e-05,5.76061]
[1778850630210,40.2,80091.79,0.0,0.95017,5e-05,5.76061]
[1778850630219,40.2,80091.79,0.0,0.95017,5e-05,5.76061]
[1778850630219,40.19,80093.76,0.0,0.95026,5e-05,5.75222]
[1778850630319,40.19,80093.76,0.0,0.95026,5e-05,5.75222]
[1778850630550,40.19,80099.41,0.0,0.95052,5e-05,5.72888]
[1778850634578,40.19,80102.59,0.0,0.9507,5e-05,5.71145]
[1778850636638,40.19,80101.49,0.0,0.95065,5e-05,5.71593]
[1778850636784,40.19,80101.49,0.0,0.95065,5e-05,5.71593]
[1778850636811,40.19,80101.49,0.0,0.95065,5e-05,5.71593]
[1778850638036,40.19,80100.01,0.0,0.95058,5e-05,5.72197]
[1778850638057,40.19,80100.01,0.0,0.95058,5e-05,5.72197]
[1778850638147,40.19,80100.01,0.0,0.95058,5e-05,5.72197]
[1778850638308,40.19,80100.01,0.0,0.95058,5e-05,5.72197]
[1778850638245,40.19,80100.72,0.0,0.95061,5e-05,5.71892]
[1778850641075,40.19,80106.57,0.0,0.95088,5e-05,5.69472]
[1778850641627,40.19,80112.26,0.0,0.95114,4e-05,5.67133]
[1778850642691,40.19,80112.26,0.0,0.95114,4e-05,5.67133]
[1778850642814,40.19,80112.26,0.0,0.95114,4e-05,5.67133]
[1778850642825,40.19,80112.26,0.0,0.95114,4e-05,5.67133]
[1778850643061,40.19,80112.26,0.0,0.95114,4e-05,5.67133]
[1778850643206,40.19,80112.26,0.0,0.95114,4e-05,5.67133]
[1778850643220,40.19,80112.26,0.0,0.95114,4e-05,5.67133]
[1778850643307,40.19,80112.26,0.0,0.95114,4e-05,5.67133]
[1778850643308,40.19,80112.37,0.0,0.95114,4e-05,5.67091]
[1778850643411,40.19,80112.37,0.0,0.95114,4e-05,5.67091]
[1778850645655,40.19,80107.74,0.0,0.95093,5e-05,5.68991]
[1778850646809,40.19,80107.74,0.0,0.95093,5e-05,5.68991]
[1778850646920,40.19,80107.74,0.0,0.95093,5e-05,5.68991]
[1778850648812,40.19,80106.88,0.0,0.95089,5e-05,5.69341]
[1778850648940,40.19,80106.88,0.0,0.95089,5e-05,5.69341]
[1778850652375,40.19,80104.31,0.0,0.95078,5e-05,5.70392]
[1778850652439,40.19,80104.31,0.0,0.95078,5e-05,5.70392]
[1778850652562,40.19,80104.31,0.0,0.95078,5e-05,5.70392]
[1778850652613,40.19,80104.31,0.0,0.95078,5e-05,5.70392]
[1778850654271,40.19,80104.41,0.0,0.95078,5e-05,5.70347]
[1778850654308,40.19,80104.41,0.0,0.95078,5e-05,5.70347]
[1778850654377,40.19,80103.37,0.0,0.95074,5e-05,5.70771]
[1778850654563,40.19,80103.37,0.0,0.95074,5e-05,5.70771]
[1778850654719,40.19,80105.34,0.0,0.95083,5e-05,5.69955]
[1778850656631,40.19,80108.45,0.0,0.95097,5e-05,5.68673]
[1778850656734,40.19,80108.45,0.0,0.95097,5e-05,5.68673]
[1778850656813,40.19,80108.45,0.0,0.95097,5e-05,5.68673]
[1778850656948,40.19,80108.45,0.0,0.95097,5e-05,5.68673]
[1778850658809,40.19,80109.12,0.0,0.951,5e-05,5.68396]
[1778850659026,40.19,80109.12,0.0,0.951,5e-05,5.68396]
[1778850659057,40.19,80109.12,0.0,0.951,5e-05,5.68396]
[1778850659165,40.19,80109.12,0.0,0.951,5e-05,5.68396]
[1778850662813,40.19,80108.78,0.0,0.95098,5e-05,5.6853]
[1778850662955,40.19,80108.78,0.0,0.95098,5e-05,5.6853]
[1778850663067,40.19,80108.78,0.0,0.95098,5e-05,5.6853]
[1778850663136,40.19,80108.78,0.0,0.95098,5e-05,5.6853]
[1778850663178,40.19,80108.78,0.0,0.95098,5e-05,5.6853]
[1778850663310,40.19,80108.78,0.0,0.95098,5e-05,5.6853]
[1778850663278,40.19,80110.55,0.0,0.95106,5e-05,5.678]
[1778850666811,40.19,80109.36,0.0,0.95101,5e-05,5.68286]
[1778850666921,40.19,80109.36,0.0,0.95101,5e-05,5.68286]
[1778850668818,40.19,80116.31,0.0,0.95132,4e-05,5.65433]
[1778850670052,40.19,80116.31,0.0,0.95132,4e-05,5.65433]
[1778850670058,40.19,80116.31,0.0,0.95132,4e-05,5.65433]
[1778850670124,40.19,80116.31,0.0,0.95132,4e-05,5.65433]
[1778850670153,40.19,80124.76,0.0,0.9517,4e-05,5.61983]
[1778850671105,40.19,80124.76,0.0,0.9517,4e-05,5.61983]
[1778850671203,40.19,80124.76,0.0,0.9517,4e-05,5.61983]
[1778850671309,40.19,80124.76,0.0,0.9517,4e-05,5.61983]
[1778850671303,40.19,80125.89,0.0,0.95175,4e-05,5.61541]
[1778850672668,40.19,80126.38,0.0,0.95177,4e-05,5.61341]
[1778850672847,40.19,80134.81,0.0,0.95214,4e-05,5.57923]
[1778850674862,40.19,80125.13,0.0,0.95171,4e-05,5.61893]
[1778850676325,40.19,80125.13,0.0,0.95171,4e-05,5.61893]
[1778850675868,40.19,80126.83,0.0,0.95179,4e-05,5.61211]
[1778850676431,40.19,80126.83,0.0,0.95179,4e-05,5.61211]
[1778850677340,40.19,80126.83,0.0,0.95179,4e-05,5.61211]
[1778850677442,40.19,80126.39,0.0,0.95176,4e-05,5.61402]
[1778850677560,40.19,80126.39,0.0,0.95176,4e-05,5.61402]
[1778850678310,40.19,80126.39,0.0,0.95176,4e-05,5.61402]
[1778850677882,40.19,80126.41,0.0,0.95176,4e-05,5.61406]
[1778850678413,40.19,80126.41,0.0,0.95176,4e-05,5.61406]
[1778850678564,40.19,80126.41,0.0,0.95176,4e-05,5.61406]
[1778850678620,40.19,80126.41,0.0,0.95176,4e-05,5.61406]
[1778850682309,40.2,80127.65,0.0,0.95182,4e-05,5.60939]
[1778850682334,40.2,80127.65,0.0,0.95182,4e-05,5.60939]
[1778850682369,40.2,80120.36,0.0,0.95149,4e-05,5.63935]
[1778850682917,40.2,80112.96,0.0,0.95116,4e-05,5.66964]
[1778850684314,40.2,80112.96,0.0,0.95116,4e-05,5.66964]
[1778850684433,40.2,80112.57,0.0,0.95114,4e-05,5.67128]
[1778850684567,40.2,80112.57,0.0,0.95114,4e-05,5.67128]
[1778850684716,40.2,80112.57,0.0,0.95114,4e-05,5.67128]
[1778850685942,40.2,80121.92,0.0,0.95156,4e-05,5.6331]
[1778850686913,40.2,80121.92,0.0,0.95156,4e-05,5.6331]
[1778850686967,40.2,80121.92,0.0,0.95156,4e-05,5.6331]
[1778850687059,40.2,80121.92,0.0,0.95156,4e-05,5.6331]
[1778850687129,40.2,80120.81,0.0,0.95151,4e-05,5.63773]
[1778850688314,40.2,80120.81,0.0,0.95151,4e-05,5.63773]
[1778850688336,40.2,80120.81,0.0,0.95151,4e-05,5.63773]
[1778850692312,40.2,80119.8,0.0,0.95146,4e-05,5.64218]
[1778850692444,40.2,80119.65,0.0,0.95148,4e-05,5.6388]
[1778850692562,40.2,80119.65,0.0,0.95148,4e-05,5.6388]
[1778850692731,40.2,80119.65,0.0,0.95148,4e-05,5.6388]
[1778850696313,40.2,80121.47,0.0,0.95156,4e-05,5.63162]
[1778850696393,40.2,80120.23,0.0,0.9515,4e-05,5.63678]
[1778850697125,40.2,80120.23,0.0,0.9515,4e-05,5.63678]
[1778850697209,40.2,80120.23,0.0,0.9515,4e-05,5.63678]
[1778850697312,40.2,80120.23,0.0,0.9515,4e-05,5.63678]
[1778850697233,40.2,80120.1,0.0,0.9515,4e-05,5.63749]
[1778850703095,40.2,80121.53,0.0,0.95156,4e-05,5.63202]
[1778850703159,40.2,80121.53,0.0,0.95156,4e-05,5.63202]
[1778850703309,40.2,80121.53,0.0,0.95156,4e-05,5.63202]
[1778850703419,40.2,80120.22,0.0,0.9515,4e-05,5.63747]
[1778850703689,40.2,80120.22,0.0,0.9515,4e-05,5.63747]
[1778850703810,40.2,80120.22,0.0,0.9515,4e-05,5.63747]
[1778850703817,40.2,80120.22,0.0,0.9515,4e-05,5.63747]
[1778850704059,40.2,80120.22,0.0,0.9515,4e-05,5.63747]
[1778850704068,40.2,80119.97,0.0,0.95148,4e-05,5.63858]
[1778850706308,40.2,80118.39,0.0,0.95141,4e-05,5.64512]
[1778850706423,40.2,80117.27,0.0,0.95136,4e-05,5.64983]
[1778850706559,40.2,80117.27,0.0,0.95136,4e-05,5.64983]
[1778850706688,40.2,80117.27,0.0,0.95136,4e-05,5.64983]
[1778850710309,40.2,80117.5,0.0,0.95137,4e-05,5.64899]
[1778850710431,40.2,80117.18,0.0,0.95136,4e-05,5.65035]
[1778850710564,40.2,80117.18,0.0,0.95136,4e-05,5.65035]
[1778850710720,40.2,80117.18,0.0,0.95136,4e-05,5.65035]
[1778850714313,40.2,80116.13,0.0,0.95131,4e-05,5.65478]
[1778850714317,40.2,80116.13,0.0,0.95131,4e-05,5.65478]
[1778850714481,40.2,80116.18,0.0,0.95131,4e-05,5.65461]
[1778850714566,40.2,80116.18,0.0,0.95131,4e-05,5.65461]
[1778850714623,40.2,80116.18,0.0,0.95131,4e-05,5.65461]
[1778850715146,40.2,80117.06,0.0,0.95135,4e-05,5.65104]
[1778850718316,40.2,80116.16,0.0,0.95131,4e-05,5.65479]
[1778850718469,40.2,80114.8,0.0,0.95125,4e-05,5.66042]
[1778850719174,40.2,80109.96,0.0,0.95103,5e-05,5.68027]
[1778850720372,40.2,80109.96,0.0,0.95103,5e-05,5.68027]
[1778850720181,40.2,80105.62,0.0,0.95083,5e-05,5.69811]
[1778850720430,40.2,80105.62,0.0,0.95083,5e-05,5.69811]
[1778850720568,40.2,80105.62,0.0,0.95083,5e-05,5.69811]
[1778850721188,40.2,80105.25,0.0,0.95081,5e-05,5.69962]
[1778850723413,40.2,80103.54,0.0,0.95074,5e-05,5.70661]
[1778850723571,40.2,80102.97,0.0,0.95071,5e-05,5.70891]
[1778850726383,40.2,80100.77,0.0,0.95061,5e-05,5.71785]
[1778850726393,40.2,80100.77,0.0,0.95061,5e-05,5.71785]
[1778850726569,40.2,80099.79,0.0,0.95057,5e-05,5.72183]
[1778850726811,40.2,80099.79,0.0,0.95057,5e-05,5.72183]
[1778850727232,40.2,80099.86,0.0,0.95057,5e-05,5.72146]
[1778850729333,40.2,80100.54,0.0,0.95061,5e-05,5.71858]
[1778850735291,40.2,80095.24,0.0,0.95037,5e-05,5.73995]
[1778850735490,40.2,80095.24,0.0,0.95037,5e-05,5.73995]
[1778850735560,40.2,80095.24,0.0,0.95037,5e-05,5.73995]
[1778850735577,40.2,80095.24,0.0,0.95037,5e-05,5.73995]
[1778850735809,40.2,80095.24,0.0,0.95037,5e-05,5.73995]
[1778850736298,40.2,80094.55,0.0,0.95034,5e-05,5.74256]
[1778850740326,40.2,80091.34,0.0,0.95021,5e-05,5.75481]
[1778850741827,40.2,80091.27,0.0,0.95021,5e-05,5.75483]
[1778850741967,40.2,80091.27,0.0,0.95021,5e-05,5.75483]
[1778850742057,40.2,80091.27,0.0,0.95021,5e-05,5.75483]
[1778850742340,40.2,80092.56,0.0,0.95027,5e-05,5.74936]
[1778850743347,40.2,80086.29,0.0,0.94998,5e-05,5.77523]
[1778850744354,40.19,80082.24,0.0,0.9498,5e-05,5.79189]
[1778850747379,40.19,80076.76,0.0,0.94955,5e-05,5.81414]
[1778850747978,40.19,80076.76,0.0,0.94955,5e-05,5.81414]
[1778850748058,40.19,80076.76,0.0,0.94955,5e-05,5.81414]
[1778850748263,40.19,80076.76,0.0,0.94955,5e-05,5.81414]
[1778850748312,40.19,80076.76,0.0,0.94955,5e-05,5.81414]
[1778850748386,40.19,80076.47,0.0,0.94954,5e-05,5.81513]
[1778850751145,40.19,80076.94,0.0,0.94957,5e-05,5.81273]
[1778850753847,40.19,80076.61,0.0,0.94959,5e-05,5.80933]
[1778850754063,40.19,80076.61,0.0,0.94959,5e-05,5.80933]
[1778850754212,40.19,80076.61,0.0,0.94959,5e-05,5.80933]
[1778850756370,40.19,80077.96,0.0,0.94966,5e-05,5.80329]
[1778850756412,40.19,80077.96,0.0,0.94966,5e-05,5.80329]
[1778850756442,40.19,80080.31,0.0,0.94977,5e-05,5.79345]
[1778850756551,40.19,80080.31,0.0,0.94977,5e-05,5.79345]
[1778850756561,40.19,80080.31,0.0,0.94977,5e-05,5.79345]
[1778850756682,40.19,80080.31,0.0,0.94977,5e-05,5.79345]
[1778850756808,40.19,80080.31,0.0,0.94977,5e-05,5.79345]
[1778850756920,40.19,80080.31,0.0,0.94977,5e-05,5.79345]
[1778850757449,40.19,80080.65,0.0,0.94978,5e-05,5.792]
[1778850758456,40.19,80077.29,0.0,0.94963,5e-05,5.80594]
[1778850760311,40.19,80077.29,0.0,0.94963,5e-05,5.80594]
[1778850760424,40.19,80077.29,0.0,0.94963,5e-05,5.80594]
[1778850760410,40.19,80074.61,0.0,0.94951,5e-05,5.81695]
[1778850760713,40.19,80074.61,0.0,0.94951,5e-05,5.81695]
[1778850760881,40.19,80074.61,0.0,0.94951,5e-05,5.81695]
[1778850761065,40.19,80074.61,0.0,0.94951,5e-05,5.81695]
[1778850761187,40.19,80074.61,0.0,0.94951,5e-05,5.81695]
[1778850761210,40.19,80073.16,0.0,0.94944,5e-05,5.823]
[1778850761477,40.19,80069.23,0.0,0.94926,5e-05,5.83932]
[1778850764315,40.19,80068.46,0.0,0.94922,5e-05,5.84242]
[1778850764317,40.19,80068.02,0.0,0.9492,5e-05,5.84403]
[1778850764482,40.19,80068.02,0.0,0.9492,5e-05,5.84403]
[1778850768314,40.19,80068.05,0.0,0.94921,5e-05,5.8437]
[1778850768411,40.19,80068.05,0.0,0.94921,5e-05,5.8437]
[1778850768410,40.19,80073.52,0.0,0.94946,5e-05,5.82068]
[1778850768527,40.19,80076.95,0.0,0.94962,5e-05,5.80639]
[1778850771704,40.19,80078.84,0.0,0.94971,5e-05,5.79846]
[1778850771759,40.19,80078.84,0.0,0.94971,5e-05,5.79846]
[1778850771811,40.19,80078.84,0.0,0.94971,5e-05,5.79846]
[1778850771936,40.19,80078.84,0.0,0.94971,5e-05,5.79846]
[1778850772060,40.19,80078.84,0.0,0.94971,5e-05,5.79846]
[1778850772232,40.19,80078.84,0.0,0.94971,5e-05,5.79846]
[1778850772298,40.19,80079.75,0.0,0.94975,5e-05,5.79464]
[1778850774310,40.19,80078.67,0.0,0.9497,5e-05,5.79914]
[1778850774431,40.19,80078.67,0.0,0.9497,5e-05,5.79914]
[1778850774446,40.19,80077.52,0.0,0.94964,5e-05,5.80436]
[1778850776312,40.19,80077.55,0.0,0.94965,5e-05,5.80423]
[1778850776420,40.19,80077.55,0.0,0.94965,5e-05,5.80423]
[1778850776410,40.19,80079.13,0.0,0.94972,5e-05,5.79763]
[1778850780312,40.19,80079.54,0.0,0.94974,5e-05,5.79593]
[1778850780433,40.19,80079.54,0.0,0.94974,5e-05,5.79593]
[1778850780410,40.19,80079.02,0.0,0.94971,5e-05,5.7981]
[1778850781021,40.19,80079.02,0.0,0.94971,5e-05,5.7981]
[1778850781103,40.19,80079.02,0.0,0.94971,5e-05,5.7981]
[1778850781201,40.19,80078.62,0.0,0.9497,5e-05,5.79977]
[1778850781621,40.19,80083.91,0.0,0.94994,5e-05,5.77778]
[1778850784314,40.19,80085.67,0.0,0.95002,5e-05,5.77052]
[1778850784437,40.19,80085.67,0.0,0.95002,5e-05,5.77052]
[1778850784397,40.19,80079.33,0.0,0.94973,5e-05,5.79692]
[1778850786147,40.19,80077.67,0.0,0.94965,5e-05,5.80382]
[1778850786312,40.19,80077.67,0.0,0.94965,5e-05,5.80382]
[1778850787916,40.19,80078.08,0.0,0.94967,5e-05,5.80212]
[1778850788060,40.19,80078.08,0.0,0.94967,5e-05,5.80212]
[1778850788315,40.19,80078.08,0.0,0.94967,5e-05,5.80212]
[1778850788356,40.19,80077.24,0.0,0.94963,5e-05,5.80562]
[1778850788769,40.19,80077.24,0.0,0.94963,5e-05,5.80562]
[1778850788813,40.19,80077.24,0.0,0.94963,5e-05,5.80562]
[1778850788870,40.19,80077.24,0.0,0.94963,5e-05,5.80562]
[1778850788937,40.19,80078.39,0.0,0.94968,5e-05,5.80083]
[1778850790684,40.19,80080.97,0.0,0.9498,5e-05,5.79012]
[1778850792317,40.19,80080.97,0.0,0.9498,5e-05,5.79012]
[1778850792446,40.19,80080.97,0.0,0.9498,5e-05,5.79012]
[1778850792406,40.19,80081.42,0.0,0.94982,5e-05,5.78829]
[1778850792857,40.19,80081.42,0.0,0.94982,5e-05,5.78829]
[1778850793042,40.19,80081.42,0.0,0.94982,5e-05,5.78829]
[1778850793057,40.19,80081.42,0.0,0.94982,5e-05,5.78829]
[1778850797461,40.19,80080.73,0.0,0.94979,5e-05,5.79121]
[1778850796726,40.19,80073.15,0.0,0.94944,5e-05,5.82279]
[1778850798465,40.19,80070.75,0.0,0.94933,5e-05,5.83272]
[1778850798740,40.19,80068.24,0.0,0.94921,5e-05,5.84321]
[1778850802768,40.19,80064.14,0.0,0.94903,5e-05,5.86009]
[1778850804782,40.19,80062.01,0.0,0.94893,5e-05,5.8688]
[1778850805940,40.19,80062.01,0.0,0.94893,5e-05,5.8688]
[1778850806058,40.19,80062.01,0.0,0.94893,5e-05,5.8688]
[1778850806075,40.19,80062.01,0.0,0.94893,5e-05,5.8688]
[1778850806309,40.19,80062.01,0.0,0.94893,5e-05,5.8688]
[1778850808811,40.18,80073.11,0.0,0.94945,5e-05,5.8219]
[1778850809817,40.18,80079.42,0.0,0.94974,5e-05,5.79556]
[1778850813439,40.18,80079.7,0.0,0.94979,5e-05,5.78985]
[1778850813557,40.18,80079.15,0.0,0.94977,5e-05,5.79213]
[1778850813808,40.18,80079.15,0.0,0.94977,5e-05,5.79213]
[1778850818318,40.18,80077.82,0.0,0.94971,5e-05,5.79711]
[1778850818418,40.18,80077.82,0.0,0.94971,5e-05,5.79711]
[1778850818494,40.18,80076.66,0.0,0.94966,5e-05,5.80165]
[1778850819891,40.18,80078.47,0.0,0.94975,5e-05,5.79398]
[1778850821372,40.18,80078.47,0.0,0.94975,5e-05,5.79398]
[1778850821379,40.18,80078.47,0.0,0.94975,5e-05,5.79398]
[1778850821566,40.18,80077.75,0.0,0.94971,5e-05,5.79699]
[1778850824835,40.18,80078.82,0.0,0.94976,5e-05,5.79254]
[1778850827455,40.18,80078.59,0.0,0.94975,5e-05,5.79353]
[1778850827561,40.18,80078.34,0.0,0.94974,5e-05,5.79458]
[1778850827573,40.18,80078.34,0.0,0.94974,5e-05,5.79458]
[1778850827809,40.18,80078.34,0.0,0.94974,5e-05,5.79458]
[1778850834001,40.18,80077.32,0.0,0.94969,5e-05,5.79884]
[1778850834059,40.18,80077.32,0.0,0.94969,5e-05,5.79884]
[1778850834102,40.18,80077.32,0.0,0.94969,5e-05,5.79884]
[1778850834312,40.18,80077.32,0.0,0.94969,5e-05,5.79884]
[1778850840032,40.18,80076.96,0.0,0.94968,5e-05,5.80029]
[1778850841039,40.18,80074.09,0.0,0.94954,5e-05,5.81223]
[1778850843176,40.18,80073.5,0.0,0.94952,5e-05,5.81466]
[1778850843184,40.18,80073.5,0.0,0.94952,5e-05,5.81466]
[1778850843310,40.18,80073.5,0.0,0.94952,5e-05,5.81466]
[1778850843388,40.18,80077.1,0.0,0.94968,5e-05,5.79962]
[1778850846074,40.18,80082.54,0.0,0.94993,5e-05,5.777]
[1778850847081,40.18,80090.68,0.0,0.95031,5e-05,5.7433]
[1778850848088,40.18,80097.79,0.0,0.95063,5e-05,5.71402]
[1778850850128,40.18,80099.07,0.0,0.95069,5e-05,5.70874]
[1778850850254,40.18,80099.07,0.0,0.95069,5e-05,5.70874]
[1778850850311,40.18,80099.07,0.0,0.95069,5e-05,5.70874]
[1778850853123,40.18,80102.33,0.0,0.95083,5e-05,5.69574]
[1778850858159,40.18,80106.96,0.0,0.95104,5e-05,5.67674]
[1778850859166,40.18,80101.53,0.0,0.95079,5e-05,5.69924]
[1778850860211,40.18,80101.53,0.0,0.95079,5e-05,5.69924]
[1778850860310,40.18,80101.53,0.0,0.95079,5e-05,5.69924]
[1778850860322,40.18,80101.53,0.0,0.95079,5e-05,5.69924]
[1778850860560,40.18,80101.53,0.0,0.95079,5e-05,5.69924]
[1778850863194,40.18,80105.09,0.0,0.95095,5e-05,5.68456]
[1778850868223,40.18,80105.95,0.0,0.95099,5e-05,5.68107]
[1778850868314,40.18,80105.95,0.0,0.95099,5e-05,5.68107]
[1778850868560,40.18,80105.95,0.0,0.95099,5e-05,5.68107]
[1778850874271,40.18,80110.91,0.0,0.95125,4e-05,5.65669]
[1778850876285,40.18,80115.09,0.0,0.95143,4e-05,5.63963]
[1778850876755,40.18,80115.09,0.0,0.95143,4e-05,5.63963]
[1778850876807,40.18,80115.09,0.0,0.95143,4e-05,5.63963]
[1778850876812,40.18,80115.09,0.0,0.95143,4e-05,5.63963]
[1778850877059,40.18,80115.09,0.0,0.95143,4e-05,5.63963]
[1778850881734,40.18,80116.07,0.0,0.95147,4e-05,5.63592]
[1778850882804,40.18,80117.52,0.0,0.95154,4e-05,5.63005]
[1778850882862,40.18,80117.52,0.0,0.95154,4e-05,5.63005]
[1778850883065,40.18,80117.52,0.0,0.95154,4e-05,5.63005]
[1778850883334,40.18,80123.05,0.0,0.95178,4e-05,5.60755]
[1778850886106,40.18,80123.88,0.0,0.95182,4e-05,5.60436]
[1778850886355,40.18,80122.02,0.0,0.95174,4e-05,5.61205]
[1778850887781,40.19,80120.65,0.0,0.95167,4e-05,5.61775]
[1778850887809,40.19,80120.65,0.0,0.95167,4e-05,5.61775]
[1778850888218,40.19,80120.65,0.0,0.95167,4e-05,5.61775]
[1778850888369,40.19,80121.18,0.0,0.9517,4e-05,5.6157]
[1778850888617,40.19,80121.18,0.0,0.9517,4e-05,5.6157]
[1778850888759,40.19,80121.18,0.0,0.9517,4e-05,5.6157]
[1778850888812,40.19,80121.18,0.0,0.9517,4e-05,5.6157]
[1778850893404,40.19,80123.14,0.0,0.95178,4e-05,5.60832]
[1778850895021,40.19,80122.96,0.0,0.95177,4e-05,5.60916]
[1778850895060,40.19,80122.96,0.0,0.95177,4e-05,5.60916]
[1778850895116,40.19,80122.96,0.0,0.95177,4e-05,5.60916]
[1778850895312,40.19,80122.96,0.0,0.95177,4e-05,5.60916]
[1778850896425,40.19,80126.25,0.0,0.95191,4e-05,5.59587]
[1778850897432,40.19,80127.96,0.0,0.95199,4e-05,5.58917]
[1778850899446,40.19,80125.58,0.0,0.95188,4e-05,5.59914]
[1778850901401,40.19,80124.94,0.0,0.95185,4e-05,5.60187]
[1778850901515,40.19,80124.94,0.0,0.95185,4e-05,5.60187]
[1778850901567,40.19,80124.94,0.0,0.95185,4e-05,5.60187]
[1778850904480,40.19,80122.94,0.0,0.95175,4e-05,5.61036]
[1778850909520,40.19,80107.97,0.0,0.95108,5e-05,5.67218]
[1778850910527,40.19,80097.69,0.0,0.95061,5e-05,5.71446]
[1778850911534,40.19,80094.3,0.0,0.95046,5e-05,5.72838]
[1778850912541,40.19,80086.95,0.0,0.95012,5e-05,5.75869]
[1778850914556,40.19,80079.88,0.0,0.9498,5e-05,5.78802]
[1778850915563,40.19,80076.8,0.0,0.94966,5e-05,5.80082]
[1778850916570,40.19,80067.34,0.0,0.94922,5e-05,5.84017]
[1778850917577,40.19,80065.67,0.0,0.94915,5e-05,5.84702]
[1778850920237,40.19,80065.99,0.0,0.94916,5e-05,5.84539]
[1778850920313,40.19,80065.99,0.0,0.94916,5e-05,5.84539]
[1778850920336,40.19,80065.99,0.0,0.94916,5e-05,5.84539]
[1778850920561,40.19,80065.99,0.0,0.94916,5e-05,5.84539]
[1778850925634,40.19,80062.64,0.0,0.94902,5e-05,5.85861]
[1778850926640,40.19,80067.03,0.0,0.94922,5e-05,5.8401]
[1778850928654,40.19,80073.76,0.0,0.94954,5e-05,5.81179]
[1778850929661,40.19,80081.02,0.0,0.94987,5e-05,5.78137]
[1778850930670,40.19,80089.18,0.0,0.95025,5e-05,5.74738]
[1778850933257,40.19,80090.06,0.0,0.95032,5e-05,5.73953]
[1778850933309,40.19,80090.06,0.0,0.95032,5e-05,5.73953]
[1778850933407,40.19,80090.06,0.0,0.95032,5e-05,5.73953]
[1778850933569,40.19,80090.06,0.0,0.95032,5e-05,5.73953]
[1778850936713,40.18,80093.21,0.0,0.95047,5e-05,5.72607]
[1778850942547,40.18,80093.71,0.0,0.9505,5e-05,5.72384]
[1778850942561,40.18,80093.71,0.0,0.9505,5e-05,5.72384]
[1778850942694,40.18,80094.03,0.0,0.95051,5e-05,5.72235]
[1778850942810,40.18,80094.03,0.0,0.95051,5e-05,5.72235]
[1778850942932,40.18,80094.03,0.0,0.95051,5e-05,5.72235]
[1778850943060,40.18,80094.03,0.0,0.95051,5e-05,5.72235]
[1778850943109,40.18,80094.03,0.0,0.95051,5e-05,5.72235]
[1778850944281,40.18,80094.58,0.0,0.95054,5e-05,5.72008]
[1778850944470,40.18,80094.58,0.0,0.95054,5e-05,5.72008]
[1778850944564,40.18,80094.58,0.0,0.95054,5e-05,5.72008]
[1778850944644,40.18,80094.58,0.0,0.95054,5e-05,5.72008]
[1778850944634,40.18,80101.53,0.0,0.95085,5e-05,5.69139]
[1778850945531,40.18,80101.53,0.0,0.95085,5e-05,5.69139]
[1778850945603,40.18,80104.0,0.0,0.95096,5e-05,5.68125]
[1778850945678,40.18,80104.0,0.0,0.95096,5e-05,5.68125]
[1778850945807,40.18,80104.0,0.0,0.95096,5e-05,5.68125]
[1778850945816,40.18,80104.0,0.0,0.95096,5e-05,5.68125]
[1778850945908,40.18,80108.92,0.0,0.95119,5e-05,5.66106]
[1778850946716,40.18,80108.92,0.0,0.95119,5e-05,5.66106]
[1778850946808,40.18,80108.92,0.0,0.95119,5e-05,5.66106]
[1778850946877,40.18,80108.51,0.0,0.95117,5e-05,5.66278]
[1778850950544,40.18,80109.99,0.0,0.95123,4e-05,5.65678]
[1778850950569,40.18,80109.99,0.0,0.95123,4e-05,5.65678]
[1778850950639,40.18,80112.19,0.0,0.95133,4e-05,5.64787]
[1778850950730,40.18,80112.19,0.0,0.95133,4e-05,5.64787]
[1778850950811,40.18,80112.19,0.0,0.95133,4e-05,5.64787]
[1778850950963,40.18,80112.19,0.0,0.95133,4e-05,5.64787]
[1778850951031,40.18,80116.95,0.0,0.95154,4e-05,5.62841]
[1778850952825,40.18,80120.64,0.0,0.95171,4e-05,5.61354]
[1778850954310,40.18,80120.64,0.0,0.95171,4e-05,5.61354]
[1778850954408,40.18,80120.64,0.0,0.95171,4e-05,5.61354]
[1778850956312,40.19,80118.54,0.0,0.95161,4e-05,5.62236]
[1778850956434,40.19,80118.54,0.0,0.95161,4e-05,5.62236]
[1778850956533,40.19,80113.96,0.0,0.9514,4e-05,5.64125]
[1778850958311,40.19,80116.56,0.0,0.95152,4e-05,5.63062]
[1778850958411,40.19,80108.51,0.0,0.95116,5e-05,5.66367]
[1778850958872,40.19,80108.51,0.0,0.95116,5e-05,5.66367]
[1778850958971,40.19,80094.71,0.0,0.95053,5e-05,5.72048]
[1778850959875,40.19,80094.36,0.0,0.95052,5e-05,5.72187]
[1778850962316,40.19,80093.57,0.0,0.95048,5e-05,5.72507]
[1778850962464,40.19,80093.57,0.0,0.95048,5e-05,5.72507]
[1778850963298,40.19,80095.48,0.0,0.95057,5e-05,5.71706]
[1778850963307,40.19,80095.48,0.0,0.95057,5e-05,5.71706]
[1778850963559,40.19,80095.48,0.0,0.95057,5e-05,5.71706]
[1778850963644,40.19,80096.02,0.0,0.9506,5e-05,5.71479]
[1778850964312,40.19,80096.02,0.0,0.9506,5e-05,5.71479]
[1778850964418,40.19,80096.02,0.0,0.9506,5e-05,5.71479]
[1778850968311,40.18,80093.97,0.0,0.9505,5e-05,5.72307]
[1778850968432,40.18,80093.97,0.0,0.9505,5e-05,5.72307]
[1778850968938,40.18,80089.96,0.0,0.95032,5e-05,5.73951]
[1778850970952,40.18,80079.45,0.0,0.94984,5e-05,5.78316]
[1778850971756,40.18,80079.45,0.0,0.94984,5e-05,5.78316]
[1778850972317,40.18,80079.45,0.0,0.94984,5e-05,5.78316]
[1778850975527,40.18,80078.38,0.0,0.94979,5e-05,5.78751]
[1778850975576,40.18,80078.38,0.0,0.94979,5e-05,5.78751]
[1778850975581,40.18,80078.38,0.0,0.94979,5e-05,5.78751]
[1778850975674,40.18,80079.06,0.0,0.94982,5e-05,5.78464]
[1778850975809,40.18,80079.06,0.0,0.94982,5e-05,5.78464]
[1778850977688,40.18,80079.28,0.0,0.94983,5e-05,5.78373]
[1778850977812,40.18,80075.88,0.0,0.94968,5e-05,5.79785]
[1778850977868,40.18,80075.88,0.0,0.94968,5e-05,5.79785]
[1778850980320,40.18,80074.78,0.0,0.94963,5e-05,5.80236]
[1778850980454,40.18,80074.78,0.0,0.94963,5e-05,5.80236]
[1778850980565,40.18,80074.78,0.0,0.94963,5e-05,5.80236]
[1778850980680,40.18,80074.78,0.0,0.94963,5e-05,5.80236]
[1778850980815,40.18,80076.34,0.0,0.9497,5e-05,5.79579]
[1778850981005,40.18,80076.34,0.0,0.9497,5e-05,5.79579]
[1778850981040,40.18,80076.34,0.0,0.9497,5e-05,5.79579]
[1778850981059,40.18,80076.34,0.0,0.9497,5e-05,5.79579]
[1778850981263,40.18,80076.34,0.0,0.9497,5e-05,5.79579]
[1778850983700,40.18,80079.69,0.0,0.94986,5e-05,5.7817]
[1778850983768,40.18,80079.81,0.0,0.94986,5e-05,5.78106]
[1778850983813,40.18,80079.81,0.0,0.94986,5e-05,5.78106]
[1778850984313,40.18,80079.81,0.0,0.94986,5e-05,5.78106]
[1778850984545,40.18,80079.81,0.0,0.94986,5e-05,5.78106]
[1778850984560,40.18,80079.81,0.0,0.94986,5e-05,5.78106]
[1778850984697,40.18,80079.81,0.0,0.94986,5e-05,5.78106]
[1778850984642,40.18,80077.9,0.0,0.94978,5e-05,5.7887]
[1778850987066,40.18,80082.17,0.0,0.94998,5e-05,5.77063]
[1778850988313,40.18,80082.17,0.0,0.94998,5e-05,5.77063]
[1778850988364,40.18,80082.17,0.0,0.94998,5e-05,5.77063]
[1778850989340,40.18,80082.06,0.0,0.94998,5e-05,5.77096]
[1778850989534,40.18,80082.06,0.0,0.94998,5e-05,5.77096]
[1778850989559,40.18,80082.06,0.0,0.94998,5e-05,5.77096]
[1778850989660,40.18,80082.84,0.0,0.95001,5e-05,5.76748]
[1778850995123,40.18,80086.74,0.0,0.95023,5e-05,5.74695]
[1778850995986,40.18,80086.74,0.0,0.95023,5e-05,5.74695]
[1778850996058,40.18,80086.74,0.0,0.95023,5e-05,5.74695]
[1778850996067,40.18,80086.74,0.0,0.95023,5e-05,5.74695]
[1778850996309,40.18,80086.74,0.0,0.95023,5e-05,5.74695]
[1778850996423,40.18,80086.74,0.0,0.95023,5e-05,5.74695]
[1778850999772,40.18,80090.08,0.0,0.95038,5e-05,5.7334]
[1778850999810,40.18,80090.08,0.0,0.95038,5e-05,5.7334]
[1778850999835,40.18,80090.08,0.0,0.95038,5e-05,5.7334]
[1778851000058,40.18,80090.08,0.0,0.95038,5e-05,5.7334]
[1778851000313,40.18,80090.08,0.0,0.95038,5e-05,5.7334]
[1778851000371,40.18,80090.08,0.0,0.95038,5e-05,5.7334]
[1778851000377,40.18,80090.52,0.0,0.9504,5e-05,5.73166]
[1778851002172,40.18,80095.32,0.0,0.95061,5e-05,5.71201]
[1778851003480,40.18,80095.32,0.0,0.95061,5e-05,5.71201]
[1778851003674,40.18,80095.32,0.0,0.95061,5e-05,5.71201]
[1778851003706,40.18,80099.46,0.0,0.9508,5e-05,5.69492]
[1778851003809,40.18,80099.46,0.0,0.9508,5e-05,5.69492]
[1778851003925,40.18,80099.46,0.0,0.9508,5e-05,5.69492]
[1778851004186,40.18,80108.38,0.0,0.9512,4e-05,5.65828]
[1778851006313,40.18,80105.12,0.0,0.95106,5e-05,5.67171]
[1778851006500,40.18,80105.12,0.0,0.95106,5e-05,5.67171]
[1778851006559,40.18,80105.12,0.0,0.95106,5e-05,5.67171]
[1778851006632,40.18,80105.12,0.0,0.95106,5e-05,5.67171]
[1778851008214,40.18,80101.02,0.0,0.95087,5e-05,5.68863]
[1778851009208,40.18,80101.02,0.0,0.95087,5e-05,5.68863]
[1778851009308,40.18,80101.02,0.0,0.95087,5e-05,5.68863]
[1778851009324,40.18,80101.02,0.0,0.95087,5e-05,5.68863]
[1778851009562,40.18,80101.02,0.0,0.95087,5e-05,5.68863]
[1778851009628,40.18,80100.16,0.0,0.95083,5e-05,5.69215]
[1778851010312,40.18,80100.16,0.0,0.95083,5e-05,5.69215]
[1778851010455,40.18,80100.16,0.0,0.95083,5e-05,5.69215]
[1778851010566,40.18,80100.16,0.0,0.95083,5e-05,5.69215]
[1778851010767,40.18,80099.64,0.0,0.95081,5e-05,5.69428]
[1778851015834,40.18,80098.47,0.0,0.95075,5e-05,5.69918]
[1778851015898,40.18,80098.47,0.0,0.95075,5e-05,5.69918]
[1778851016061,40.18,80098.47,0.0,0.95075,5e-05,5.69918]
[1778851016708,40.18,80098.47,0.0,0.95075,5e-05,5.69918]
[1778851016270,40.18,80099.01,0.0,0.95078,5e-05,5.69707]
[1778851016808,40.18,80099.01,0.0,0.95078,5e-05,5.69707]
[1778851016838,40.18,80099.01,0.0,0.95078,5e-05,5.69707]
[1778851019664,40.18,80103.71,0.0,0.95099,5e-05,5.67801]
[1778851020304,40.18,80102.37,0.0,0.95092,5e-05,5.68381]
[1778851020418,40.18,80102.37,0.0,0.95092,5e-05,5.68381]
[1778851020564,40.18,80102.37,0.0,0.95092,5e-05,5.68381]
[1778851020625,40.18,80099.56,0.0,0.95079,5e-05,5.69549]
[1778851021305,40.18,80092.78,0.0,0.95049,5e-05,5.72344]
[1778851022312,40.18,80088.21,0.0,0.95028,5e-05,5.74241]
[1778851025154,40.18,80087.51,0.0,0.95024,5e-05,5.7454]
[1778851025214,40.18,80087.51,0.0,0.95024,5e-05,5.7454]
[1778851025310,40.18,80087.51,0.0,0.95024,5e-05,5.7454]
[1778851025333,40.18,80089.15,0.0,0.95032,5e-05,5.73866]
[1778851027347,40.18,80092.75,0.0,0.95048,5e-05,5.72392]
[1778851032101,40.19,80094.81,0.0,0.95057,5e-05,5.71578]
[1778851032246,40.19,80094.81,0.0,0.95057,5e-05,5.71578]
[1778851032315,40.19,80094.81,0.0,0.95057,5e-05,5.71578]
[1778851032382,40.19,80094.29,0.0,0.95055,5e-05,5.71803]
[1778851037418,40.19,80087.84,0.0,0.95025,5e-05,5.74516]
[1778851039431,40.19,80083.67,0.0,0.95005,5e-05,5.7626]
[1778851039915,40.19,80083.67,0.0,0.95005,5e-05,5.7626]
[1778851039934,40.19,80083.67,0.0,0.95005,5e-05,5.7626]
[1778851040065,40.19,80083.67,0.0,0.95005,5e-05,5.7626]
[1778851040438,40.19,80082.16,0.0,0.94999,5e-05,5.76891]
[1778851045473,40.19,80085.26,0.0,0.95013,5e-05,5.75624]
[1778851046731,40.19,80085.26,0.0,0.95013,5e-05,5.75624]
[1778851048416,40.19,80082.86,0.0,0.95001,5e-05,5.76631]
[1778851048436,40.19,80082.86,0.0,0.95001,5e-05,5.76631]
[1778851048571,40.19,80082.86,0.0,0.95001,5e-05,5.76631]
[1778851048668,40.19,80084.19,0.0,0.95007,5e-05,5.76089]
[1778851051413,40.19,80084.07,0.0,0.95007,5e-05,5.76145]
[1778851051570,40.19,80084.07,0.0,0.95007,5e-05,5.76145]
[1778851051638,40.19,80084.07,0.0,0.95007,5e-05,5.76145]
[1778851055559,40.19,80090.65,0.0,0.9504,5e-05,5.73044]
[1778851056979,40.2,80092.72,0.0,0.95047,5e-05,5.72387]
[1778851057064,40.2,80092.72,0.0,0.95047,5e-05,5.72387]
[1778851057122,40.2,80092.72,0.0,0.95047,5e-05,5.72387]
[1778851057314,40.2,80092.72,0.0,0.95047,5e-05,5.72387]
[1778851057573,40.2,80093.0,0.0,0.95048,5e-05,5.72284]
[1778851060594,40.2,80096.43,0.0,0.95061,5e-05,5.71136]
[1778851061741,40.2,80096.43,0.0,0.95061,5e-05,5.71136]
[1778851061810,40.22,80096.89,0.0,0.95056,5e-05,5.71555]
[1778851063595,40.22,80096.75,0.0,0.95055,5e-05,5.71673]
[1778851063773,40.22,80096.75,0.0,0.95055,5e-05,5.71673]
[1778851063789,40.22,80097.07,0.0,0.95056,5e-05,5.71601]
[1778851063811,40.22,80097.07,0.0,0.95056,5e-05,5.71601]
[1778851063836,40.22,80097.07,0.0,0.95056,5e-05,5.71601]
[1778851064060,40.22,80097.07,0.0,0.95056,5e-05,5.71601]
[1778851064622,40.22,80097.57,0.0,0.95057,5e-05,5.71455]
[1778851067643,40.23,80093.12,0.0,0.95035,5e-05,5.73471]
[1778851068667,40.23,80093.12,0.0,0.95035,5e-05,5.73471]
[1778851068731,40.23,80093.12,0.0,0.95035,5e-05,5.73471]
[1778851068766,40.23,80092.44,0.0,0.95032,5e-05,5.73762]
[1778851068809,40.23,80092.44,0.0,0.95032,5e-05,5.73762]
[1778851074694,40.23,80091.75,0.0,0.95028,5e-05,5.74099]
[1778851075910,40.23,80091.5,0.0,0.95027,5e-05,5.74211]
[1778851076728,40.23,80091.5,0.0,0.95027,5e-05,5.74211]
[1778851077561,40.23,80091.29,0.0,0.95026,5e-05,5.74305]
[1778851077689,40.23,80091.29,0.0,0.95026,5e-05,5.74305]
[1778851077714,40.23,80091.07,0.0,0.95025,5e-05,5.74404]
[1778851077812,40.23,80091.07,0.0,0.95025,5e-05,5.74404]
[1778851081855,40.23,80090.43,0.0,0.9502,5e-05,5.74829]
[1778851082060,40.23,80090.43,0.0,0.9502,5e-05,5.74829]
[1778851082141,40.23,80090.43,0.0,0.9502,5e-05,5.74829]
[1778851082958,40.23,80092.29,0.0,0.95029,5e-05,5.74067]
[1778851083066,40.23,80092.29,0.0,0.95029,5e-05,5.74067]
[1778851083309,40.23,80092.29,0.0,0.95029,5e-05,5.74067]
[1778851083756,40.23,80092.04,0.0,0.95028,5e-05,5.74178]
[1778851088307,40.24,80090.71,0.0,0.95018,5e-05,5.75013]
[1778851088420,40.24,80090.71,0.0,0.95018,5e-05,5.75013]
[1778851088563,40.24,80090.71,0.0,0.95018,5e-05,5.75013]
[1778851088795,40.24,80091.24,0.0,0.95021,5e-05,5.74799]
[1778851093831,40.24,80092.28,0.0,0.95025,5e-05,5.74405]
[1778851096092,40.24,80092.1,0.0,0.95024,5e-05,5.74486]
[1778851096212,40.24,80092.1,0.0,0.95024,5e-05,5.74486]
[1778851096312,40.24,80092.1,0.0,0.95024,5e-05,5.74486]
[1778851096347,40.24,80092.1,0.0,0.95024,5e-05,5.74486]
[1778851096567,40.24,80092.1,0.0,0.95024,5e-05,5.74486]
[1778851096627,40.24,80092.1,0.0,0.95024,5e-05,5.74486]
[1778851096693,40.24,80086.64,0.0,0.94999,5e-05,5.76755]
[1778851097310,40.24,80086.64,0.0,0.94999,5e-05,5.76755]
[1778851097331,40.24,80086.64,0.0,0.94999,5e-05,5.76755]
[1778851097411,40.24,80085.87,0.0,0.94996,5e-05,5.77074]
[1778851097860,40.24,80081.21,0.0,0.94974,5e-05,5.7901]
[1778851100319,40.24,80081.03,0.0,0.94973,5e-05,5.79077]
[1778851100423,40.24,80081.03,0.0,0.94973,5e-05,5.79077]
[1778851100520,40.24,80080.97,0.0,0.94973,5e-05,5.79101]
[1778851104314,40.24,80081.99,0.0,0.94978,5e-05,5.78678]
[1778851104375,40.24,80081.99,0.0,0.94978,5e-05,5.78678]
[1778851104412,40.24,80083.24,0.0,0.94984,5e-05,5.7816]
[1778851105935,40.24,80085.95,0.0,0.94996,5e-05,5.77042]
[1778851108319,40.24,80086.12,0.0,0.94997,5e-05,5.76976]
[1778851108471,40.24,80086.12,0.0,0.94997,5e-05,5.76976]
[1778851108567,40.24,80086.68,0.0,0.94999,5e-05,5.76748]
[1778851110312,40.24,80086.04,0.0,0.94996,5e-05,5.77019]
[1778851110422,40.24,80086.04,0.0,0.94996,5e-05,5.77019]
[1778851110516,40.24,80085.92,0.0,0.94996,5e-05,5.77073]
[1778851114315,40.24,80084.81,0.0,0.94994,5e-05,5.77136]
[1778851114476,40.24,80084.81,0.0,0.94994,5e-05,5.77136]
[1778851114574,40.24,80084.58,0.0,0.94993,5e-05,5.77236]
[1778851116012,40.25,80087.17,0.0,0.95004,5e-05,5.76174]
[1778851118317,40.25,80087.37,0.0,0.95005,5e-05,5.76098]
[1778851118453,40.25,80087.37,0.0,0.95005,5e-05,5.76098]
[1778851118552,40.25,80087.26,0.0,0.95005,5e-05,5.7615]
[1778851122318,40.25,80087.52,0.0,0.95006,5e-05,5.76062]
[1778851122448,40.25,80087.52,0.0,0.95006,5e-05,5.76062]
[1778851122547,40.25,80088.61,0.0,0.9501,5e-05,5.75617]
[1778851123680,40.25,80088.61,0.0,0.9501,5e-05,5.75617]
[1778851123818,40.25,80088.61,0.0,0.9501,5e-05,5.75617]
[1778851123778,40.25,80091.21,0.0,0.95022,5e-05,5.74557]
[1778851124059,40.25,80091.21,0.0,0.95022,5e-05,5.74557]
[1778851124194,40.25,80091.21,0.0,0.95022,5e-05,5.74557]
[1778851124524,40.25,80091.21,0.0,0.95022,5e-05,5.74557]
[1778851124661,40.25,80091.21,0.0,0.95022,5e-05,5.74557]
[1778851124762,40.25,80098.15,0.0,0.95054,5e-05,5.71706]
[1778851125071,40.25,80103.84,0.0,0.95079,5e-05,5.69364]
[1778851126735,40.25,80103.84,0.0,0.95079,5e-05,5.69364]
[1778851126753,40.25,80107.86,0.0,0.95097,5e-05,5.67749]
[1778851128105,40.25,80107.51,0.0,0.95096,5e-05,5.67893]
[1778851128214,40.25,80107.51,0.0,0.95096,5e-05,5.67893]
[1778851128322,40.25,80107.51,0.0,0.95096,5e-05,5.67893]
[1778851128448,40.25,80107.51,0.0,0.95096,5e-05,5.67893]
[1778851128515,40.25,80107.49,0.0,0.95095,5e-05,5.6792]
[1778851130336,40.25,80107.44,0.0,0.95095,5e-05,5.67959]
[1778851130372,40.25,80108.0,0.0,0.95097,5e-05,5.67747]
[1778851131830,40.25,80108.0,0.0,0.95097,5e-05,5.67747]
[1778851131113,40.25,80116.89,0.0,0.95137,4e-05,5.64126]
[1778851132120,40.25,80121.97,0.0,0.95159,4e-05,5.62076]
[1778851134314,40.25,80121.76,0.0,0.95158,4e-05,5.62189]
[1778851134326,40.25,80121.76,0.0,0.95158,4e-05,5.62189]
[1778851134374,40.25,80121.76,0.0,0.95158,4e-05,5.62215]
[1778851136320,40.25,80123.0,0.0,0.95163,4e-05,5.61736]
[1778851136442,40.25,80123.0,0.0,0.95163,4e-05,5.61736]
[1778851136516,40.25,80124.42,0.0,0.95169,4e-05,5.61171]
[1778851137002,40.25,80124.42,0.0,0.95169,4e-05,5.61171]
[1778851137058,40.25,80124.42,0.0,0.95169,4e-05,5.61171]
[1778851137122,40.25,80124.42,0.0,0.95169,4e-05,5.61171]
[1778851137308,40.25,80124.42,0.0,0.95169,4e-05,5.61171]
[1778851140315,40.25,80122.47,0.0,0.9516,4e-05,5.62033]
[1778851140397,40.25,80122.47,0.0,0.9516,4e-05,5.62033]
[1778851140560,40.25,80122.47,0.0,0.9516,4e-05,5.62033]
[1778851140718,40.25,80122.47,0.0,0.9516,4e-05,5.62033]
[1778851140787,40.26,80122.21,0.0,0.95158,4e-05,5.62195]
[1778851144318,40.26,80123.78,0.0,0.95165,4e-05,5.61612]
[1778851144422,40.26,80123.78,0.0,0.95165,4e-05,5.61612]
[1778851144561,40.26,80123.78,0.0,0.95165,4e-05,5.61612]
[1778851144719,40.26,80123.78,0.0,0.95165,4e-05,5.61612]
[1778851144762,40.26,80123.58,0.0,0.95163,4e-05,5.61752]
[1778851148308,40.26,80124.2,0.0,0.95165,4e-05,5.61559]
[1778851148418,40.26,80124.2,0.0,0.95165,4e-05,5.61559]
[1778851148559,40.26,80124.2,0.0,0.95165,4e-05,5.61559]
[1778851148721,40.26,80124.2,0.0,0.95165,4e-05,5.61559]
[1778851148821,40.26,80126.29,0.0,0.95174,4e-05,5.6077]
[1778851149239,40.26,80128.83,0.0,0.95185,4e-05,5.59737]
[1778851152317,40.26,80128.45,0.0,0.95183,4e-05,5.59931]
[1778851152364,40.26,80128.45,0.0,0.95183,4e-05,5.59931]
[1778851152401,40.26,80128.55,0.0,0.95183,4e-05,5.5991]
[1778851153043,40.26,80128.55,0.0,0.95183,4e-05,5.5991]
[1778851153061,40.26,80128.55,0.0,0.95183,4e-05,5.5991]
[1778851153179,40.26,80128.55,0.0,0.95183,4e-05,5.5991]
[1778851153307,40.26,80128.55,0.0,0.95183,4e-05,5.5991]
[1778851156311,40.27,80130.34,0.0,0.95191,4e-05,5.5924]
[1778851156477,40.27,80130.34,0.0,0.95191,4e-05,5.5924]
[1778851156567,40.27,80130.34,0.0,0.95191,4e-05,5.5924]
[1778851156680,40.27,80130.34,0.0,0.95191,4e-05,5.5924]
[1778851156809,40.27,80130.34,0.0,0.95191,4e-05,5.5924]
[1778851156771,40.27,80130.11,0.0,0.95189,4e-05,5.59373]
[1778851156945,40.27,80130.11,0.0,0.95189,4e-05,5.59373]
[1778851157296,40.27,80130.55,0.0,0.95191,4e-05,5.59195]
[1778851159310,40.27,80134.26,0.0,0.95207,4e-05,5.57731]
[1778851160312,40.27,80134.26,0.0,0.95207,4e-05,5.57731]
[1778851160339,40.27,80134.26,0.0,0.95207,4e-05,5.57731]
[1778851160467,40.27,80134.26,0.0,0.95207,4e-05,5.57731]
[1778851160560,40.27,80134.26,0.0,0.95207,4e-05,5.57731]
[1778851160659,40.27,80136.07,0.0,0.95215,4e-05,5.5702]
[1778851162312,40.27,80136.61,0.0,0.95217,4e-05,5.56826]
[1778851162490,40.27,80136.61,0.0,0.95217,4e-05,5.56826]
[1778851162563,40.27,80136.38,0.0,0.95216,4e-05,5.56943]
[1778851164345,40.27,80139.95,0.0,0.95231,4e-05,5.55549]
[1778851166831,40.27,80139.85,0.0,0.9523,4e-05,5.55617]
[1778851169597,40.27,80141.61,0.0,0.95237,4e-05,5.54987]
[1778851169746,40.27,80141.61,0.0,0.95237,4e-05,5.54987]
[1778851169808,40.27,80141.61,0.0,0.95237,4e-05,5.54987]
[1778851175422,40.28,80138.08,0.0,0.95223,4e-05,5.56213]
[1778851177566,40.28,80136.46,0.0,0.95215,4e-05,5.56895]
[1778851177703,40.28,80136.46,0.0,0.95215,4e-05,5.56895]
[1778851177807,40.28,80136.46,0.0,0.95215,4e-05,5.56895]
[1778851180457,40.28,80126.47,0.0,0.9517,4e-05,5.61049]
[1778851181464,40.28,80122.81,0.0,0.95153,4e-05,5.62558]
[1778851182977,40.28,80122.03,0.0,0.9515,4e-05,5.62892]
[1778851183209,40.28,80122.03,0.0,0.9515,4e-05,5.62892]
[1778851183478,40.28,80115.23,0.0,0.95119,4e-05,5.65684]
[1778851184762,40.28,80115.23,0.0,0.95119,4e-05,5.65684]
[1778851184795,40.28,80111.5,0.0,0.95102,5e-05,5.67229]
[1778851187900,40.28,80112.02,0.0,0.95104,5e-05,5.67025]
[1778851188019,40.28,80111.95,0.0,0.95104,5e-05,5.67061]
[1778851188060,40.28,80111.95,0.0,0.95104,5e-05,5.67061]
[1778851193548,40.29,80115.67,0.0,0.9512,4e-05,5.65583]
[1778851195562,40.29,80119.7,0.0,0.95138,4e-05,5.63952]
[1778851196660,40.29,80119.7,0.0,0.95138,4e-05,5.63952]
[1778851196771,40.29,80119.7,0.0,0.95138,4e-05,5.63952]
[1778851196808,40.29,80119.7,0.0,0.95138,4e-05,5.63952]
[1778851198583,40.29,80122.83,0.0,0.95152,4e-05,5.62707]
[1778851201604,40.29,80125.41,0.0,0.95163,4e-05,5.61692]
[1778851203437,40.29,80125.8,0.0,0.95164,4e-05,5.61547]
[1778851203564,40.29,80125.8,0.0,0.95164,4e-05,5.61547]
[1778851203574,40.29,80125.8,0.0,0.95164,4e-05,5.61547]
[1778851203807,40.29,80125.8,0.0,0.95164,4e-05,5.61547]
[1778851204625,40.29,80129.27,0.0,0.95179,4e-05,5.60164]
[1778851205632,40.29,80131.32,0.0,0.95188,4e-05,5.59345]
[1778851207646,40.29,80133.7,0.0,0.95199,4e-05,5.58413]
[1778851209171,40.29,80135.27,0.0,0.95205,4e-05,5.57795]
[1778851209180,40.29,80135.27,0.0,0.95205,4e-05,5.57795]
[1778851209309,40.29,80135.27,0.0,0.95205,4e-05,5.57795]
[1778851211674,40.29,80127.4,0.0,0.9517,4e-05,5.6105]
[1778851212681,40.29,80123.38,0.0,0.95152,4e-05,5.62706]
[1778851213356,40.29,80123.38,0.0,0.95152,4e-05,5.62706]
[1778851213563,40.29,80123.38,0.0,0.95152,4e-05,5.62706]
[1778851213807,40.29,80123.38,0.0,0.95152,4e-05,5.62706]
[1778851213908,40.29,80122.87,0.0,0.95149,4e-05,5.62941]
[1778851221176,40.29,80123.17,0.0,0.9515,4e-05,5.62866]
[1778851222900,40.3,80124.75,0.0,0.95157,4e-05,5.62258]
[1778851223809,40.3,80124.48,0.0,0.95155,4e-05,5.62393]
[1778851223919,40.3,80124.48,0.0,0.95155,4e-05,5.62393]
[1778851223909,40.3,80124.47,0.0,0.95155,4e-05,5.6241]
[1778851227526,40.3,80124.8,0.0,0.95156,4e-05,5.62314]
[1778851227786,40.3,80128.11,0.0,0.95171,4e-05,5.60967]
[1778851228974,40.3,80129.05,0.0,0.95175,4e-05,5.60613]
[1778851229059,40.3,80129.05,0.0,0.95175,4e-05,5.60613]
[1778851229309,40.3,80129.05,0.0,0.95175,4e-05,5.60613]
[1778851234835,40.3,80129.62,0.0,0.95179,4e-05,5.60069]
[1778851237858,40.3,80131.41,0.0,0.95187,4e-05,5.59391]
[1778851239870,40.3,80134.45,0.0,0.952,4e-05,5.58191]
[1778851240877,40.3,80137.48,0.0,0.95213,4e-05,5.56983]
[1778851241367,40.3,80137.48,0.0,0.95213,4e-05,5.56983]
[1778851241563,40.3,80137.48,0.0,0.95213,4e-05,5.56983]
[1778851241808,40.3,80137.48,0.0,0.95213,4e-05,5.56983]
[1778851246919,40.31,80138.16,0.0,0.95215,4e-05,5.56832]
[1778851248933,40.31,80134.49,0.0,0.95198,4e-05,5.5836]
[1778851250666,40.31,80135.0,0.0,0.952,4e-05,5.58172]
[1778851250795,40.31,80135.0,0.0,0.952,4e-05,5.58172]
[1778851250809,40.31,80135.0,0.0,0.952,4e-05,5.58172]
[1778851256916,40.31,80133.78,0.0,0.95194,4e-05,5.58761]
[1778851255982,40.31,80135.57,0.0,0.95201,4e-05,5.58053]
[1778851257059,40.31,80135.57,0.0,0.95201,4e-05,5.58053]
[1778851257071,40.31,80135.57,0.0,0.95201,4e-05,5.58053]
[1778851257310,40.31,80135.57,0.0,0.95201,4e-05,5.58053]
[1778851259003,40.31,80137.35,0.0,0.95209,4e-05,5.57391]
[1778851262271,40.31,80138.92,0.0,0.95215,4e-05,5.56797]
[1778851262310,40.31,80138.92,0.0,0.95215,4e-05,5.56797]
[1778851262389,40.31,80138.92,0.0,0.95215,4e-05,5.56797]
[1778851262566,40.31,80138.92,0.0,0.95215,4e-05,5.56797]
[1778851262610,40.31,80140.98,0.0,0.95224,4e-05,5.55985]
[1778851268067,40.32,80141.04,0.0,0.95223,4e-05,5.56098]
[1778851273102,40.32,80142.38,0.0,0.95228,4e-05,5.55667]
[1778851276232,40.32,80142.19,0.0,0.95226,4e-05,5.55788]
[1778851276312,40.32,80142.19,0.0,0.95226,4e-05,5.55788]
[1778851276343,40.32,80142.19,0.0,0.95226,4e-05,5.55788]
[1778851276562,40.32,80142.19,0.0,0.95226,4e-05,5.55788]
[1778851278140,40.32,80144.39,0.0,0.95235,4e-05,5.54968]
[1778851282168,40.33,80148.12,0.0,0.95251,4e-05,5.53561]
[1778851283374,40.33,80148.12,0.0,0.95251,4e-05,5.53561]
[1778851283432,40.33,80148.12,0.0,0.95251,4e-05,5.53561]
[1778851283561,40.33,80148.12,0.0,0.95251,4e-05,5.53561]
[1778851283654,40.33,80151.47,0.0,0.95265,4e-05,5.52238]
[1778851286196,40.33,80154.49,0.0,0.95277,4e-05,5.51109]
[1778851289217,40.33,80150.31,0.0,0.95258,4e-05,5.52878]
[1778851290224,40.33,80148.61,0.0,0.9525,4e-05,5.53589]
[1778851291557,40.33,80148.61,0.0,0.9525,4e-05,5.53589]
[1778851291676,40.33,80148.61,0.0,0.9525,4e-05,5.53589]
[1778851291749,40.33,80148.61,0.0,0.9525,4e-05,5.53589]
[1778851291819,40.33,80148.61,0.0,0.9525,4e-05,5.53589]
[1778851291831,40.33,80150.49,0.0,0.95261,4e-05,5.52479]
[1778851292524,40.33,80150.49,0.0,0.95261,4e-05,5.52479]
[1778851292537,40.33,80150.49,0.0,0.95261,4e-05,5.52479]
[1778851293245,40.34,80146.47,0.0,0.95243,4e-05,5.54124]
[1778851294751,40.34,80146.47,0.0,0.95243,4e-05,5.54124]
[1778851294818,40.34,80146.47,0.0,0.95243,4e-05,5.54124]
[1778851294859,40.34,80143.76,0.0,0.95231,4e-05,5.55263]
[1778851296266,40.34,80141.58,0.0,0.95221,4e-05,5.56164]
[1778851299287,40.34,80143.81,0.0,0.9523,4e-05,5.55323]
[1778851304322,40.34,80141.72,0.0,0.9522,4e-05,5.56271]
[1778851305277,40.34,80141.72,0.0,0.9522,4e-05,5.56271]
[1778851305311,40.34,80141.72,0.0,0.9522,4e-05,5.56271]
[1778851305344,40.34,80141.72,0.0,0.9522,4e-05,5.56271]
[1778851305569,40.34,80141.72,0.0,0.9522,4e-05,5.56271]
[1778851305604,40.34,80141.72,0.0,0.9522,4e-05,5.56271]
[1778851305809,40.34,80141.72,0.0,0.9522,4e-05,5.56271]
[1778851305894,40.34,80141.72,0.0,0.9522,4e-05,5.56271]
[1778851308313,40.34,80141.87,0.0,0.9522,4e-05,5.56269]
[1778851308468,40.34,80141.87,0.0,0.9522,4e-05,5.56269]
[1778851310313,40.34,80141.89,0.0,0.9522,4e-05,5.56299]
[1778851310475,40.34,80141.89,0.0,0.9522,4e-05,5.56299]
[1778851310537,40.34,80141.89,0.0,0.9522,4e-05,5.56299]
[1778851310793,40.34,80144.08,0.0,0.95229,4e-05,5.55434]
[1778851314316,40.35,80144.42,0.0,0.9523,4e-05,5.5536]
[1778851314432,40.35,80144.42,0.0,0.9523,4e-05,5.5536]
[1778851314548,40.35,80144.42,0.0,0.9523,4e-05,5.5536]
[1778851314565,40.35,80144.42,0.0,0.9523,4e-05,5.5536]
[1778851314664,40.35,80144.42,0.0,0.9523,4e-05,5.5536]
[1778851314808,40.35,80144.42,0.0,0.9523,4e-05,5.5536]
[1778851314934,40.35,80144.42,0.0,0.9523,4e-05,5.5536]
[1778851318311,40.35,80144.98,0.0,0.95231,4e-05,5.55219]
[1778851318437,40.35,80144.98,0.0,0.95231,4e-05,5.55219]
[1778851324463,40.35,80144.41,0.0,0.95227,4e-05,5.55603]
[1778851326172,40.35,80144.4,0.0,0.95227,4e-05,5.55628]
[1778851326328,40.35,80144.4,0.0,0.95227,4e-05,5.55628]
[1778851327970,40.35,80144.59,0.0,0.95228,4e-05,5.55573]
[1778851328058,40.35,80144.59,0.0,0.95228,4e-05,5.55573]
[1778851328123,40.35,80144.51,0.0,0.95227,4e-05,5.55627]
[1778851328318,40.35,80144.51,0.0,0.95227,4e-05,5.55627]
[1778851328413,40.35,80144.51,0.0,0.95227,4e-05,5.55627]
[1778851328491,40.35,80142.06,0.0,0.95216,4e-05,5.56639]
[1778851330315,40.36,80140.73,0.0,0.9521,4e-05,5.57197]
[1778851330406,40.36,80140.73,0.0,0.9521,4e-05,5.57197]
[1778851330558,40.36,80140.73,0.0,0.9521,4e-05,5.57197]
[1778851330724,40.36,80140.73,0.0,0.9521,4e-05,5.57197]
[1778851334308,40.36,80140.17,0.0,0.95207,4e-05,5.57501]
[1778851334451,40.36,80140.17,0.0,0.95207,4e-05,5.57501]
[1778851336547,40.36,80142.09,0.0,0.95214,4e-05,5.56785]
[1778851338309,40.36,80142.19,0.0,0.95215,4e-05,5.56765]
[1778851338429,40.36,80142.19,0.0,0.95215,4e-05,5.56765]
[1778851340310,40.36,80143.59,0.0,0.9522,4e-05,5.56243]
[1778851340334,40.36,80143.59,0.0,0.9522,4e-05,5.56243]
[1778851340575,40.36,80145.86,0.0,0.9523,4e-05,5.55349]
[1778851343596,40.36,80148.3,0.0,0.9524,4e-05,5.54437]
[1778851344310,40.36,80148.3,0.0,0.9524,4e-05,5.54437]
[1778851344370,40.36,80148.3,0.0,0.9524,4e-05,5.54437]
[1778851345610,40.36,80153.08,0.0,0.9526,4e-05,5.52563]
[1778851346171,40.36,80153.08,0.0,0.9526,4e-05,5.52563]
[1778851346317,40.36,80153.08,0.0,0.9526,4e-05,5.52563]
[1778851346617,40.37,80155.52,0.0,0.95271,4e-05,5.51611]
[1778851348291,40.37,80155.16,0.0,0.95269,4e-05,5.51785]
[1778851348320,40.37,80155.16,0.0,0.95269,4e-05,5.51785]
[1778851348422,40.37,80155.16,0.0,0.95269,4e-05,5.51785]
[1778851348631,40.37,80155.02,0.0,0.95268,4e-05,5.5187]
[1778851350319,40.37,80155.99,0.0,0.95272,4e-05,5.51508]
[1778851350518,40.37,80155.99,0.0,0.95272,4e-05,5.51508]
[1778851350559,40.37,80155.99,0.0,0.95272,4e-05,5.51508]
[1778851350677,40.37,80155.99,0.0,0.95272,4e-05,5.51508]
[1778851354315,40.37,80155.57,0.0,0.95272,4e-05,5.51387]
[1778851354425,40.37,80155.57,0.0,0.95272,4e-05,5.51387]
[1778851354567,40.37,80155.57,0.0,0.95272,4e-05,5.51387]
[1778851354825,40.37,80155.57,0.0,0.95272,4e-05,5.51387]
[1778851357694,40.37,80161.56,0.0,0.95297,4e-05,5.49099]
[1778851358312,40.37,80161.56,0.0,0.95297,4e-05,5.49099]
[1778851358430,40.37,80161.56,0.0,0.95297,4e-05,5.49099]
[1778851360238,40.38,80160.99,0.0,0.95294,4e-05,5.49388]
[1778851360292,40.38,80160.99,0.0,0.95294,4e-05,5.49388]
[1778851360311,40.38,80160.99,0.0,0.95294,4e-05,5.49388]
[1778851360715,40.38,80160.67,0.0,0.95292,4e-05,5.49546]
[1778851362314,40.38,80161.19,0.0,0.95294,4e-05,5.49367]
[1778851362423,40.38,80161.19,0.0,0.95294,4e-05,5.49367]
[1778851364743,40.38,80153.7,0.0,0.9526,4e-05,5.52459]
[1778851365750,40.38,80150.08,0.0,0.95244,4e-05,5.53944]
[1778851366183,40.38,80150.08,0.0,0.95244,4e-05,5.53944]
[1778851366320,40.38,80150.08,0.0,0.95244,4e-05,5.53944]
[1778851366908,40.38,80150.08,0.0,0.95244,4e-05,5.53944]
[1778851367071,40.38,80150.08,0.0,0.95244,4e-05,5.53944]
[1778851367013,40.38,80151.85,0.0,0.95252,4e-05,5.53275]
[1778851367972,40.38,80151.85,0.0,0.95252,4e-05,5.53275]
[1778851368060,40.38,80151.85,0.0,0.95252,4e-05,5.53275]
[1778851368082,40.38,80150.91,0.0,0.95247,4e-05,5.53675]
[1778851368172,40.38,80150.91,0.0,0.95247,4e-05,5.53675]
[1778851370320,40.38,80149.98,0.0,0.95243,4e-05,5.54071]
[1778851370378,40.38,80149.98,0.0,0.95243,4e-05,5.54071]
[1778851374313,40.38,80148.41,0.0,0.95235,4e-05,5.54788]
[1778851374438,40.38,80148.41,0.0,0.95235,4e-05,5.54788]
[1778851374563,40.38,80148.41,0.0,0.95235,4e-05,5.54788]
[1778851374586,40.38,80148.41,0.0,0.95235,4e-05,5.54788]
[1778851374708,40.38,80148.41,0.0,0.95235,4e-05,5.54788]
[1778851374808,40.38,80148.41,0.0,0.95235,4e-05,5.54788]
[1778851374909,40.39,80147.41,0.0,0.9523,4e-05,5.55232]
[1778851378314,40.39,80147.4,0.0,0.9523,4e-05,5.55274]
[1778851378431,40.39,80147.4,0.0,0.9523,4e-05,5.55274]
[1778851378559,40.39,80147.4,0.0,0.9523,4e-05,5.55274]
[1778851378725,40.39,80147.4,0.0,0.9523,4e-05,5.55274]
[1778851378809,40.39,80147.4,0.0,0.9523,4e-05,5.55274]
[1778851378949,40.39,80147.4,0.0,0.9523,4e-05,5.55274]
[1778851381762,40.39,80148.06,0.0,0.95232,4e-05,5.55066]
[1778851381862,40.39,80151.73,0.0,0.95248,4e-05,5.53607]
[1778851382311,40.39,80151.73,0.0,0.95248,4e-05,5.53607]
[1778851382425,40.39,80151.73,0.0,0.95248,4e-05,5.53607]
[1778851382564,40.39,80151.73,0.0,0.95248,4e-05,5.53607]
[1778851382692,40.39,80151.73,0.0,0.95248,4e-05,5.53607]
[1778851382812,40.39,80151.73,0.0,0.95248,4e-05,5.53607]
[1778851382913,40.39,80151.73,0.0,0.95248,4e-05,5.53607]
[1778851383211,40.39,80151.34,0.0,0.95246,4e-05,5.53807]
[1778851383270,40.39,80151.34,0.0,0.95246,4e-05,5.53807]
[1778851383310,40.39,80151.34,0.0,0.95246,4e-05,5.53807]
[1778851383876,40.39,80151.19,0.0,0.95245,4e-05,5.53868]
[1778851386315,40.39,80150.89,0.0,0.95243,4e-05,5.54033]
[1778851386426,40.39,80150.89,0.0,0.95243,4e-05,5.54033]
[1778851390321,40.39,80152.21,0.0,0.95248,4e-05,5.53613]
[1778851390442,40.39,80152.21,0.0,0.95248,4e-05,5.53613]
[1778851391753,40.39,80152.14,0.0,0.95247,4e-05,5.53664]
[1778851391813,40.39,80152.14,0.0,0.95247,4e-05,5.53664]
[1778851392046,40.39,80152.14,0.0,0.95247,4e-05,5.53664]
[1778851392059,40.39,80152.14,0.0,0.95247,4e-05,5.53664]
[1778851392048,40.39,80152.45,0.0,0.95249,4e-05,5.53562]
[1778851394953,40.4,80147.29,0.0,0.95225,4e-05,5.55709]
[1778851397021,40.4,80148.83,0.0,0.95232,4e-05,5.55107]
[1778851397062,40.4,80148.83,0.0,0.95232,4e-05,5.55107]
[1778851397116,40.4,80148.83,0.0,0.95232,4e-05,5.55107]
[1778851397096,40.4,80147.3,0.0,0.95225,4e-05,5.55745]
[1778851400311,40.4,80147.76,0.0,0.95226,4e-05,5.55618]
[1778851400453,40.4,80147.76,0.0,0.95226,4e-05,5.55618]
[1778851400558,40.4,80147.76,0.0,0.95226,4e-05,5.55618]
[1778851400695,40.4,80147.76,0.0,0.95226,4e-05,5.55618]
[1778851401180,40.4,80147.76,0.0,0.95226,4e-05,5.55618]
[1778851401311,40.4,80147.76,0.0,0.95226,4e-05,5.55618]
[1778851403151,40.4,80149.09,0.0,0.95231,4e-05,5.55141]
[1778851403315,40.4,80149.09,0.0,0.95231,4e-05,5.55141]
[1778851403809,40.4,80149.09,0.0,0.95231,4e-05,5.55141]
[1778851404065,40.4,80149.09,0.0,0.95231,4e-05,5.55141]
[1778851404016,40.4,80149.64,0.0,0.95234,4e-05,5.54941]
[1778851404179,40.4,80149.64,0.0,0.95234,4e-05,5.54941]
[1778851406322,40.4,80150.95,0.0,0.95239,4e-05,5.54455]
[1778851406452,40.4,80150.95,0.0,0.95239,4e-05,5.54455]
[1778851408912,40.4,80154.45,0.0,0.95254,4e-05,5.53091]
[1778851408922,40.4,80154.45,0.0,0.95254,4e-05,5.53091]
[1778851409063,40.4,80154.45,0.0,0.95254,4e-05,5.53091]
[1778851409051,40.4,80154.55,0.0,0.95254,4e-05,5.53075]
[1778851410323,40.41,80154.14,0.0,0.95252,4e-05,5.53264]
[1778851410433,40.41,80154.14,0.0,0.95252,4e-05,5.53264]
[1778851414314,40.41,80157.15,0.0,0.95267,4e-05,5.51748]
[1778851414424,40.41,80157.15,0.0,0.95267,4e-05,5.51748]
[1778851414573,40.41,80157.15,0.0,0.95267,4e-05,5.51748]
[1778851414812,40.41,80157.15,0.0,0.95267,4e-05,5.51748]
[1778851414939,40.41,80157.15,0.0,0.95267,4e-05,5.51748]
[1778851417145,40.41,80169.8,0.0,0.95321,4e-05,5.46764]
[1778851418115,40.41,80184.48,0.0,0.95384,4e-05,5.40961]
[1778851419122,40.41,80180.64,0.0,0.95367,4e-05,5.42527]
[1778851421064,40.41,80179.81,0.0,0.95363,4e-05,5.42897]
[1778851421128,40.41,80179.81,0.0,0.95363,4e-05,5.42897]
[1778851421142,40.41,80179.81,0.0,0.95363,4e-05,5.42897]
[1778851423779,40.42,80179.26,0.0,0.9536,4e-05,5.43234]
[1778851423816,40.42,80179.26,0.0,0.9536,4e-05,5.43234]
[1778851423920,40.42,80179.26,0.0,0.9536,4e-05,5.43234]
[1778851424060,40.42,80179.26,0.0,0.9536,4e-05,5.43234]
[1778851424158,40.42,80178.92,0.0,0.95358,4e-05,5.43408]
[1778851426981,40.42,80177.96,0.0,0.95353,4e-05,5.43828]
[1778851427059,40.42,80177.96,0.0,0.95353,4e-05,5.43828]
[1778851427193,40.42,80176.39,0.0,0.95346,4e-05,5.44527]
[1778851427311,40.42,80176.39,0.0,0.95346,4e-05,5.44527]
[1778851427466,40.42,80176.39,0.0,0.95346,4e-05,5.44527]
[1778851429613,40.42,80172.91,0.0,0.9533,4e-05,5.45949]
[1778851430409,40.42,80172.59,0.0,0.95329,4e-05,5.4611]
[1778851430538,40.42,80172.59,0.0,0.95329,4e-05,5.4611]
[1778851430562,40.42,80172.59,0.0,0.95329,4e-05,5.4611]
[1778851430639,40.42,80172.02,0.0,0.95326,4e-05,5.4637]
[1778851431314,40.42,80172.02,0.0,0.95326,4e-05,5.4637]
[1778851431435,40.42,80172.02,0.0,0.95326,4e-05,5.4637]
[1778851431569,40.42,80172.02,0.0,0.95326,4e-05,5.4637]
[1778851431597,40.42,80172.02,0.0,0.95326,4e-05,5.4637]
[1778851431807,40.42,80172.02,0.0,0.95326,4e-05,5.4637]
[1778851431933,40.42,80172.02,0.0,0.95326,4e-05,5.4637]
[1778851433222,40.43,80167.19,0.0,0.95304,4e-05,5.48394]
[1778851435311,40.43,80166.32,0.0,0.953,4e-05,5.4877]
[1778851435457,40.43,80166.32,0.0,0.953,4e-05,5.4877]
[1778851435563,40.43,80166.32,0.0,0.953,4e-05,5.4877]
[1778851435686,40.43,80166.32,0.0,0.953,4e-05,5.4877]
[1778851435957,40.43,80166.32,0.0,0.953,4e-05,5.4877]
[1778851435986,40.43,80166.32,0.0,0.953,4e-05,5.4877]
[1778851436062,40.43,80166.32,0.0,0.953,4e-05,5.4877]
[1778851436160,40.43,80167.11,0.0,0.95302,4e-05,5.48511]
[1778851437628,40.43,80165.99,0.0,0.95298,4e-05,5.48958]
[1778851437665,40.43,80165.99,0.0,0.95298,4e-05,5.48958]
[1778851438428,40.43,80162.89,0.0,0.95284,4e-05,5.50226]
[1778851438530,40.43,80162.89,0.0,0.95284,4e-05,5.50226]
[1778851438564,40.43,80162.89,0.0,0.95284,4e-05,5.50226]
[1778851438634,40.43,80162.89,0.0,0.95284,4e-05,5.50226]
[1778851438735,40.43,80155.13,0.0,0.9525,4e-05,5.53364]
[1778851439264,40.43,80147.68,0.0,0.95217,4e-05,5.56368]
[1778851440271,40.43,80143.45,0.0,0.95198,4e-05,5.58091]
[1778851441555,40.43,80143.45,0.0,0.95198,4e-05,5.58091]
[1778851441695,40.43,80143.45,0.0,0.95198,4e-05,5.58091]
[1778851441811,40.43,80143.45,0.0,0.95198,4e-05,5.58091]
[1778851441859,40.43,80144.84,0.0,0.95204,4e-05,5.57541]
[1778851446293,40.43,80143.44,0.0,0.95197,4e-05,5.58157]
[1778851446307,40.43,80143.44,0.0,0.95197,4e-05,5.58157]
[1778851446459,40.43,80143.44,0.0,0.95197,4e-05,5.58157]
[1778851446518,40.43,80147.18,0.0,0.95214,4e-05,5.56659]
[1778851448952,40.43,80149.19,0.0,0.95222,4e-05,5.55863]
[1778851449021,40.43,80149.19,0.0,0.95222,4e-05,5.55863]
[1778851449060,40.43,80149.19,0.0,0.95222,4e-05,5.55863]
[1778851449154,40.43,80149.45,0.0,0.95223,4e-05,5.55791]
[1778851453750,40.43,80147.73,0.0,0.95215,4e-05,5.56529]
[1778851455370,40.43,80149.18,0.0,0.95221,4e-05,5.55973]
[1778851455434,40.43,80149.18,0.0,0.95221,4e-05,5.55973]
[1778851455568,40.43,80149.18,0.0,0.95221,4e-05,5.55973]
[1778851455572,40.44,80148.09,0.0,0.95216,4e-05,5.56428]
[1778851461419,40.44,80148.1,0.0,0.95215,4e-05,5.56509]
[1778851465448,40.44,80149.4,0.0,0.95221,4e-05,5.5603]
[1778851465561,40.44,80149.4,0.0,0.95221,4e-05,5.5603]
[1778851465570,40.44,80149.4,0.0,0.95221,4e-05,5.5603]
[1778851465811,40.44,80149.4,0.0,0.95221,4e-05,5.5603]
[1778851465860,40.44,80148.08,0.0,0.95215,4e-05,5.56577]
[1778851472141,40.44,80148.69,0.0,0.95217,4e-05,5.56404]
[1778851472275,40.44,80148.53,0.0,0.95219,4e-05,5.56078]
[1778851472308,40.44,80148.53,0.0,0.95219,4e-05,5.56078]
[1778851472496,40.44,80148.42,0.0,0.95218,4e-05,5.56138]
[1778851476183,40.44,80150.1,0.0,0.95225,4e-05,5.55493]
[1778851477625,40.44,80149.1,0.0,0.95221,4e-05,5.55931]
[1778851477809,40.44,80149.1,0.0,0.95221,4e-05,5.55931]
[1778851478082,40.44,80149.1,0.0,0.95221,4e-05,5.55931]
[1778851478180,40.44,80147.97,0.0,0.95215,4e-05,5.56419]
[1778851478309,40.44,80147.97,0.0,0.95215,4e-05,5.56419]
[1778851478750,40.44,80147.97,0.0,0.95215,4e-05,5.56419]
[1778851481762,40.45,80147.24,0.0,0.95212,4e-05,5.56745]
[1778851483199,40.45,80149.94,0.0,0.95223,4e-05,5.55672]
[1778851483310,40.45,80151.64,0.0,0.95231,4e-05,5.55005]
[1778851483317,40.45,80151.64,0.0,0.95231,4e-05,5.55005]
[1778851483563,40.45,80151.64,0.0,0.95231,4e-05,5.55005]
[1778851483575,40.45,80154.36,0.0,0.95242,4e-05,5.53929]
[1778851485331,40.45,80156.15,0.0,0.9525,4e-05,5.53231]
[1778851485469,40.45,80156.15,0.0,0.9525,4e-05,5.53231]
[1778851489051,40.45,80157.27,0.0,0.95254,4e-05,5.52844]
[1778851489057,40.45,80157.27,0.0,0.95254,4e-05,5.52844]
[1778851489147,40.45,80157.27,0.0,0.95254,4e-05,5.52844]
[1778851489152,40.45,80157.75,0.0,0.95256,4e-05,5.52695]
[1778851489317,40.45,80157.75,0.0,0.95256,4e-05,5.52695]
[1778851494652,40.45,80156.8,0.0,0.95251,4e-05,5.53182]
[1778851497506,40.45,80157.08,0.0,0.95251,4e-05,5.53111]
[1778851497566,40.45,80157.08,0.0,0.95251,4e-05,5.53111]
[1778851497639,40.45,80157.08,0.0,0.95251,4e-05,5.53111]
[1778851497747,40.45,80157.08,0.0,0.95251,4e-05,5.53111]
[1778851497809,40.45,80157.08,0.0,0.95251,4e-05,5.53111]
[1778851497909,40.45,80153.92,0.0,0.95237,4e-05,5.54402]
[1778851500695,40.46,80168.64,0.0,0.95301,4e-05,5.48559]
[1778851501701,40.46,80163.34,0.0,0.95278,4e-05,5.50708]
[1778851504094,40.46,80162.59,0.0,0.95274,4e-05,5.51033]
[1778851504217,40.46,80162.59,0.0,0.95274,4e-05,5.51033]
[1778851504122,40.46,80156.15,0.0,0.95245,4e-05,5.53661]
[1778851504361,40.46,80156.15,0.0,0.95245,4e-05,5.53661]
[1778851504438,40.46,80156.15,0.0,0.95245,4e-05,5.53661]
[1778851504703,40.46,80156.15,0.0,0.95245,4e-05,5.53661]
[1778851504807,40.46,80156.15,0.0,0.95245,4e-05,5.53661]
[1778851505064,40.46,80156.15,0.0,0.95245,4e-05,5.53661]
[1778851505180,40.46,80156.15,0.0,0.95245,4e-05,5.53661]
[1778851505161,40.46,80151.81,0.0,0.95226,4e-05,5.55424]
[1778851506823,40.46,80150.69,0.0,0.95221,4e-05,5.55875]
[1778851508562,40.46,80150.43,0.0,0.9522,4e-05,5.56012]
[1778851508715,40.46,80150.43,0.0,0.9522,4e-05,5.56012]
[1778851509012,40.46,80150.43,0.0,0.9522,4e-05,5.56012]
[1778851509211,40.46,80150.43,0.0,0.9522,4e-05,5.56012]
[1778851509053,40.46,80150.7,0.0,0.95221,4e-05,5.55919]
[1778851509307,40.46,80150.7,0.0,0.95221,4e-05,5.55919]
[1778851509432,40.46,80150.7,0.0,0.95221,4e-05,5.55919]
[1778851509757,40.46,80149.03,0.0,0.95213,4e-05,5.56608]
[1778851510764,40.46,80146.03,0.0,0.952,4e-05,5.57833]
[1778851512572,40.46,80147.26,0.0,0.95205,4e-05,5.57349]
[1778851512641,40.46,80147.26,0.0,0.95205,4e-05,5.57349]
[1778851512797,40.46,80147.26,0.0,0.95205,4e-05,5.57349]
[1778851512811,40.46,80147.26,0.0,0.95205,4e-05,5.57349]
[1778851512982,40.46,80147.26,0.0,0.95205,4e-05,5.57349]
[1778851513058,40.46,80147.26,0.0,0.95205,4e-05,5.57349]
[1778851513124,40.46,80147.26,0.0,0.95205,4e-05,5.57349]
[1778851513159,40.46,80145.88,0.0,0.95199,4e-05,5.57933]
[1778851514792,40.46,80142.84,0.0,0.95185,4e-05,5.59173]
[1778851516568,40.46,80143.1,0.0,0.95186,4e-05,5.59078]
[1778851516759,40.46,80143.1,0.0,0.95186,4e-05,5.59078]
[1778851516806,40.46,80142.73,0.0,0.95185,4e-05,5.59239]
[1778851517813,40.46,80134.93,0.0,0.9515,4e-05,5.62409]
[1778851520574,40.46,80135.14,0.0,0.95151,4e-05,5.62335]
[1778851520695,40.46,80135.14,0.0,0.95151,4e-05,5.62335]
[1778851520834,40.46,80135.48,0.0,0.95152,4e-05,5.62203]
[1778851522575,40.46,80135.17,0.0,0.95151,4e-05,5.62335]
[1778851524574,40.46,80136.34,0.0,0.95156,4e-05,5.61873]
[1778851524687,40.46,80136.34,0.0,0.95156,4e-05,5.61873]
[1778851524862,40.46,80136.15,0.0,0.95155,4e-05,5.61958]
[1778851526567,40.46,80135.88,0.0,0.95153,4e-05,5.62075]
[1778851526700,40.46,80135.88,0.0,0.95153,4e-05,5.62075]
[1778851526876,40.47,80136.48,0.0,0.95156,4e-05,5.61839]
[1778851530568,40.47,80136.76,0.0,0.95157,4e-05,5.61749]
[1778851530585,40.47,80136.76,0.0,0.95157,4e-05,5.61749]
[1778851530642,40.47,80136.76,0.0,0.95157,4e-05,5.61749]
[1778851530812,40.47,80136.76,0.0,0.95157,4e-05,5.61749]
[1778851530942,40.47,80136.76,0.0,0.95157,4e-05,5.61749]
[1778851531043,40.47,80136.73,0.0,0.9516,4e-05,5.61361]
[1778851535594,40.47,80136.63,0.0,0.95159,4e-05,5.61437]
[1778851540974,40.47,80134.32,0.0,0.95148,4e-05,5.62434]
[1778851541981,40.47,80118.48,0.0,0.95077,5e-05,5.68896]
[1778851543234,40.47,80118.48,0.0,0.95077,5e-05,5.68896]
[1778851543237,40.47,80114.37,0.0,0.95059,5e-05,5.70584]
[1778851543307,40.47,80114.37,0.0,0.95059,5e-05,5.70584]
[1778851543422,40.47,80114.37,0.0,0.95059,5e-05,5.70584]
[1778851543995,40.47,80109.8,0.0,0.95038,5e-05,5.72457]
[1778851545009,40.47,80100.59,0.0,0.94996,5e-05,5.7624]
[1778851546009,40.47,80094.06,0.0,0.94966,5e-05,5.78927]
[1778851547016,40.47,80093.46,0.0,0.94964,5e-05,5.79161]
[1778851549030,40.47,80087.88,0.0,0.94938,5e-05,5.81433]
[1778851549784,40.47,80087.88,0.0,0.94938,5e-05,5.81433]
[1778851555072,40.46,80088.38,0.0,0.94942,5e-05,5.81087]
[1778851560107,40.46,80087.78,0.0,0.94941,5e-05,5.81191]
[1778851564135,40.46,80085.52,0.0,0.94932,5e-05,5.81987]
[1778851565142,40.45,80083.01,0.0,0.94921,5e-05,5.82988]
[1778851566149,40.45,80080.75,0.0,0.9491,5e-05,5.83931]
[1778851567156,40.45,80084.04,0.0,0.94926,5e-05,5.82544]
[1778851568163,40.45,80093.54,0.0,0.9497,5e-05,5.7859]
[1778851569170,40.45,80101.63,0.0,0.95007,5e-05,5.75217]
[1778851572191,40.45,80097.75,0.0,0.9499,5e-05,5.76727]
[1778851576220,40.45,80095.36,0.0,0.94981,5e-05,5.7758]
[1778851577226,40.45,80088.8,0.0,0.94951,5e-05,5.80259]
[1778851579240,40.44,80086.62,0.0,0.94942,5e-05,5.81084]
[1778851585284,40.44,80087.21,0.0,0.94947,5e-05,5.80603]
[1778851590320,40.43,80087.39,0.0,0.9495,5e-05,5.80343]
[1778851595355,40.43,80087.98,0.0,0.94958,5e-05,5.79506]
[1778851600390,40.42,80082.36,0.0,0.94934,5e-05,5.81663]
[1778851601397,40.42,80080.45,0.0,0.94925,5e-05,5.82465]
[1778851602404,40.42,80075.66,0.0,0.94903,5e-05,5.84465]
[1778851607439,40.42,80075.69,0.0,0.94903,5e-05,5.84479]
[1778851612474,40.42,80075.81,0.0,0.94904,5e-05,5.84365]
[1778851614756,40.42,80075.64,0.0,0.94904,5e-05,5.84411]
[1778851615495,40.42,80067.28,0.0,0.94865,5e-05,5.87862]
[1778851616502,40.42,80063.89,0.0,0.94849,5e-05,5.89263]
[1778851619523,40.42,80069.2,0.0,0.94875,5e-05,5.86986]
[1778851620530,40.42,80071.53,0.0,0.94886,5e-05,5.85998]
[1778851625565,40.42,80072.05,0.0,0.94889,5e-05,5.85706]
[1778851630600,40.42,80071.82,0.0,0.94889,5e-05,5.85726]
[1778851635635,40.41,80072.3,0.0,0.94892,5e-05,5.85445]
[1778851636642,40.41,80076.37,0.0,0.94911,5e-05,5.83733]
[1778851637649,40.41,80082.43,0.0,0.94939,5e-05,5.812]
[1778851639070,40.41,80082.43,0.0,0.94939,5e-05,5.812]
[1778851640670,40.41,80078.86,0.0,0.94923,5e-05,5.82654]
[1778851645706,40.41,80074.0,0.0,0.94901,5e-05,5.84614]
[1778851646713,40.41,80071.64,0.0,0.9489,5e-05,5.85583]
[1778851649734,40.41,80067.66,0.0,0.94872,5e-05,5.87191]
[1778851651232,40.41,80067.66,0.0,0.94872,5e-05,5.87191]
[1778851651305,40.41,80065.8,0.0,0.94867,5e-05,5.87512]
[1778851651769,40.41,80065.8,0.0,0.94867,5e-05,5.87512]
[1778851652581,40.41,80064.66,0.0,0.94862,5e-05,5.87989]
[1778851652685,40.41,80064.66,0.0,0.94862,5e-05,5.87989]
[1778851652817,40.41,80064.66,0.0,0.94862,5e-05,5.87989]
[1778851655529,40.41,80062.38,0.0,0.94852,5e-05,5.88879]
[1778851655559,40.41,80062.38,0.0,0.94852,5e-05,5.88879]
[1778851655743,40.41,80062.38,0.0,0.94852,5e-05,5.88879]
[1778851658011,40.4,80063.21,0.0,0.94857,5e-05,5.88487]
[1778851658063,40.4,80063.21,0.0,0.94857,5e-05,5.88487]
[1778851658158,40.4,80063.21,0.0,0.94857,5e-05,5.88487]
[1778851658160,40.4,80063.52,0.0,0.94858,5e-05,5.88336]
[1778851659346,40.4,80063.52,0.0,0.94858,5e-05,5.88336]
[1778851658799,40.4,80058.32,0.0,0.94834,5e-05,5.90492]
[1778851659806,40.4,80056.36,0.0,0.94825,5e-05,5.91289]
[1778851660813,40.4,80058.22,0.0,0.94834,5e-05,5.90482]
[1778851661642,40.4,80058.22,0.0,0.94834,5e-05,5.90482]
[1778851661823,40.4,80060.0,0.0,0.94843,5e-05,5.8971]
[1778851662832,40.4,80056.8,0.0,0.94828,5e-05,5.91026]
[1778851665852,40.4,80052.67,0.0,0.9481,5e-05,5.92679]
[1778851667379,40.4,80052.67,0.0,0.9481,5e-05,5.92679]
[1778851667443,40.4,80052.67,0.0,0.9481,5e-05,5.92679]
[1778851667561,40.4,80052.67,0.0,0.9481,5e-05,5.92679]
[1778851667571,40.4,80052.67,0.0,0.9481,5e-05,5.92679]
[1778851667808,40.4,80052.67,0.0,0.9481,5e-05,5.92679]
[1778851668873,40.4,80054.44,0.0,0.94819,5e-05,5.91842]
[1778851669881,40.4,80052.0,0.0,0.94808,5e-05,5.92837]
[1778851670888,40.39,80040.8,0.0,0.94755,5e-05,5.97527]
[1778851671895,40.39,80037.1,0.0,0.94738,5e-05,5.99052]
[1778851673909,40.39,80039.18,0.0,0.94749,5e-05,5.98086]
[1778851675222,40.39,80039.18,0.0,0.94749,5e-05,5.98086]
[1778851675311,40.39,80039.18,0.0,0.94749,5e-05,5.98086]
[1778851675404,40.39,80039.18,0.0,0.94749,5e-05,5.98086]
[1778851675369,40.39,80037.1,0.0,0.9474,5e-05,5.98882]
[1778851675564,40.39,80037.1,0.0,0.9474,5e-05,5.98882]
[1778851675923,40.39,80039.1,0.0,0.94749,5e-05,5.98036]
[1778851676930,40.39,80036.89,0.0,0.94739,5e-05,5.9893]
[1778851678944,40.39,80034.74,0.0,0.9473,5e-05,5.99755]
[1778851679951,40.38,80032.78,0.0,0.94721,5e-05,6.00542]
[1778851680958,40.38,80036.28,0.0,0.94738,5e-05,5.99014]
[1778851681965,40.38,80038.54,0.0,0.94749,5e-05,5.98062]
[1778851683979,40.38,80040.77,0.0,0.94759,5e-05,5.97131]
[1778851684935,40.38,80040.77,0.0,0.94759,5e-05,5.97131]
[1778851685010,40.38,80040.77,0.0,0.94759,5e-05,5.97131]
[1778851685060,40.38,80040.77,0.0,0.94759,5e-05,5.97131]
[1778851687000,40.38,80047.96,0.0,0.94793,5e-05,5.94122]
[1778851688010,40.38,80051.65,0.0,0.94811,5e-05,5.92581]
[1778851689365,40.38,80051.65,0.0,0.94811,5e-05,5.92581]
[1778851689485,40.38,80051.86,0.0,0.94812,5e-05,5.92462]
[1778851689563,40.38,80051.86,0.0,0.94812,5e-05,5.92462]
[1778851692164,40.38,80046.93,0.0,0.9479,5e-05,5.94444]
[1778851693696,40.38,80045.33,0.0,0.94782,5e-05,5.95084]
[1778851693791,40.38,80045.33,0.0,0.94782,5e-05,5.95084]
[1778851693810,40.38,80045.33,0.0,0.94782,5e-05,5.95084]
[1778851696063,40.38,80048.48,0.0,0.94799,5e-05,5.93651]
[1778851698077,40.38,80050.4,0.0,0.94808,5e-05,5.92779]
[1778851699105,40.38,80050.4,0.0,0.94808,5e-05,5.92779]
[1778851699297,40.38,80050.4,0.0,0.94808,5e-05,5.92779]
[1778851699309,40.38,80050.4,0.0,0.94808,5e-05,5.92779]
[1778851700091,40.37,80046.32,0.0,0.9479,5e-05,5.94433]
[1778851701098,40.37,80040.86,0.0,0.94764,5e-05,5.96703]
[1778851702105,40.37,80038.27,0.0,0.94752,5e-05,5.9776]
[1778851704120,40.37,80035.11,0.0,0.94738,5e-05,5.99018]
[1778851705055,40.37,80035.11,0.0,0.94738,5e-05,5.99018]
[1778851705122,40.37,80035.11,0.0,0.94738,5e-05,5.99018]
[1778851705310,40.37,80035.11,0.0,0.94738,5e-05,5.99018]
[1778851709155,40.36,80031.3,0.0,0.94722,5e-05,6.00429]
[1778851710162,40.36,80018.95,0.0,0.94663,5e-05,6.0564]
[1778851711169,40.36,80014.71,0.0,0.94646,5e-05,6.07031]
[1778851712176,40.36,80015.44,0.0,0.9465,5e-05,6.06714]
[1778851713678,40.36,80016.56,0.0,0.94656,5e-05,6.06183]
[1778851713761,40.36,80016.56,0.0,0.94656,5e-05,6.06183]
[1778851714190,40.36,80013.5,0.0,0.94642,5e-05,6.07437]
[1778851716307,40.36,80014.28,0.0,0.94646,5e-05,6.07051]
[1778851716395,40.36,80019.26,0.0,0.94671,5e-05,6.04818]
[1778851717466,40.36,80019.26,0.0,0.94671,5e-05,6.04818]
[1778851717211,40.36,80021.41,0.0,0.94682,5e-05,6.03902]
[1778851717547,40.36,80021.41,0.0,0.94682,5e-05,6.03902]
[1778851717569,40.36,80021.41,0.0,0.94682,5e-05,6.03902]
[1778851718218,40.36,80013.19,0.0,0.94642,5e-05,6.07359]
[1778851719225,40.35,80008.22,0.0,0.94619,5e-05,6.09437]
[1778851721239,40.35,80001.38,0.0,0.94587,5e-05,6.1226]
[1778851723253,40.35,79999.15,0.0,0.94576,5e-05,6.13192]
[1778851725086,40.35,79998.65,0.0,0.94574,5e-05,6.13391]
[1778851725222,40.35,79998.65,0.0,0.94574,5e-05,6.13391]
[1778851725311,40.35,79998.65,0.0,0.94574,5e-05,6.13391]
[1778851727281,40.35,80001.13,0.0,0.94587,5e-05,6.12272]
[1778851731309,40.35,79997.87,0.0,0.94572,5e-05,6.13589]
[1778851732390,40.35,79997.87,0.0,0.94572,5e-05,6.13589]
[1778851732453,40.35,79997.87,0.0,0.94572,5e-05,6.13589]
[1778851732565,40.35,79997.99,0.0,0.94572,5e-05,6.13518]
[1778851737351,40.34,80000.61,0.0,0.94586,5e-05,6.12294]
[1778851737942,40.34,80000.61,0.0,0.94586,5e-05,6.12294]
[1778851738062,40.34,80000.61,0.0,0.94586,5e-05,6.12294]
[1778851738071,40.34,80000.61,0.0,0.94586,5e-05,6.12294]
[1778851738312,40.34,80000.61,0.0,0.94586,5e-05,6.12294]
[1778851740372,40.34,80003.33,0.0,0.946,5e-05,6.11074]
[1778851742386,40.34,80005.1,0.0,0.94609,5e-05,6.10283]
[1778851743454,40.34,80005.1,0.0,0.94609,5e-05,6.10283]
[1778851743514,40.34,80009.45,0.0,0.94632,5e-05,6.08274]
[1778851743561,40.34,80009.45,0.0,0.94632,5e-05,6.08274]
[1778851744400,40.34,80013.79,0.0,0.94653,5e-05,6.06407]
[1778851745407,40.34,80015.89,0.0,0.94663,5e-05,6.05502]
[1778851747120,40.34,80017.19,0.0,0.9467,5e-05,6.04941]
[1778851747265,40.34,80017.19,0.0,0.9467,5e-05,6.04941]
[1778851747314,40.34,80017.19,0.0,0.9467,5e-05,6.04941]
[1778851747422,40.34,80020.06,0.0,0.94684,5e-05,6.03666]
[1778851750443,40.33,80024.07,0.0,0.94705,5e-05,6.01811]
[1778851752572,40.33,80025.31,0.0,0.94712,5e-05,6.01192]
[1778851752683,40.33,80025.31,0.0,0.94712,5e-05,6.01192]
[1778851752812,40.33,80025.31,0.0,0.94712,5e-05,6.01192]
[1778851753464,40.33,80022.77,0.0,0.947,5e-05,6.02226]
[1778851754471,40.33,80020.23,0.0,0.94688,5e-05,6.03307]
[1778851756485,40.33,80022.6,0.0,0.94699,5e-05,6.02293]
[1778851756783,40.33,80022.6,0.0,0.94699,5e-05,6.02293]
[1778851756809,40.33,80022.6,0.0,0.94699,5e-05,6.02293]
[1778851756911,40.33,80022.6,0.0,0.94699,5e-05,6.02293]
[1778851757061,40.33,80022.6,0.0,0.94699,5e-05,6.02293]
[1778851758499,40.33,80025.37,0.0,0.94713,5e-05,6.01113]
[1778851763361,40.33,80026.31,0.0,0.94717,5e-05,6.00716]
[1778851763458,40.33,80026.31,0.0,0.94717,5e-05,6.00716]
[1778851763561,40.33,80026.31,0.0,0.94717,5e-05,6.00718]
[1778851763661,40.33,80031.14,0.0,0.9474,5e-05,5.98668]
[1778851764541,40.33,80026.28,0.0,0.94717,5e-05,6.00736]
[1778851765548,40.33,80022.57,0.0,0.94699,5e-05,6.02315]
[1778851767710,40.33,80021.31,0.0,0.94693,5e-05,6.0285]
[1778851767801,40.33,80021.31,0.0,0.94693,5e-05,6.0285]
[1778851767813,40.33,80021.31,0.0,0.94693,5e-05,6.0285]
[1778851770638,40.33,80019.81,0.0,0.94686,5e-05,6.03486]
[1778851770769,40.33,80019.81,0.0,0.94686,5e-05,6.03486]
[1778851770810,40.33,80019.81,0.0,0.94686,5e-05,6.03486]
[1778851770889,40.33,80019.81,0.0,0.94686,5e-05,6.03486]
[1778851771061,40.33,80019.81,0.0,0.94686,5e-05,6.03486]
[1778851771181,40.33,80019.81,0.0,0.94686,5e-05,6.03486]
[1778851771282,40.33,80017.41,0.0,0.94678,5e-05,6.04085]
[1778851771590,40.33,80013.2,0.0,0.94658,5e-05,6.05878]
[1778851773814,40.33,80013.34,0.0,0.94658,5e-05,6.05813]
[1778851773931,40.33,80013.34,0.0,0.94658,5e-05,6.05813]
[1778851776913,40.33,80013.35,0.0,0.94658,5e-05,6.05793]
[1778851777039,40.33,80013.35,0.0,0.94658,5e-05,6.05793]
[1778851777070,40.33,80007.39,0.0,0.9463,5e-05,6.08337]
[1778851777632,40.33,79999.52,0.0,0.94591,5e-05,6.11744]
[1778851778639,40.33,79997.23,0.0,0.94579,5e-05,6.12755]
[1778851779814,40.33,79997.23,0.0,0.94579,5e-05,6.12755]
[1778851780026,40.33,79997.23,0.0,0.94579,5e-05,6.12755]
[1778851781820,40.33,79997.94,0.0,0.94582,5e-05,6.12497]
[1778851781932,40.33,79997.94,0.0,0.94582,5e-05,6.12497]
[1778851785810,40.33,79999.4,0.0,0.94588,5e-05,6.11964]
[1778851785876,40.33,79999.4,0.0,0.94588,5e-05,6.11964]
[1778851786695,40.33,79997.39,0.0,0.94578,5e-05,6.12875]
[1778851787812,40.33,79997.39,0.0,0.94578,5e-05,6.12875]
[1778851787991,40.33,79997.39,0.0,0.94578,5e-05,6.12875]
[1778851790717,40.34,79998.13,0.0,0.94581,5e-05,6.12623]
[1778851790808,40.34,79998.13,0.0,0.94581,5e-05,6.12623]
[1778851790964,40.34,79998.13,0.0,0.94581,5e-05,6.12623]
[1778851791059,40.34,79998.13,0.0,0.94581,5e-05,6.12623]
[1778851791114,40.34,79999.94,0.0,0.9459,5e-05,6.11866]
[1778851791730,40.34,80002.62,0.0,0.94603,5e-05,6.10697]
[1778851792737,40.34,80004.49,0.0,0.94612,5e-05,6.09919]
[1778851793793,40.34,80004.49,0.0,0.94612,5e-05,6.09919]
[1778851793810,40.34,80004.49,0.0,0.94612,5e-05,6.09919]
[1778851793818,40.34,80004.49,0.0,0.94612,5e-05,6.09919]
[1778851794062,40.34,80004.49,0.0,0.94612,5e-05,6.09919]
[1778851794184,40.34,80004.49,0.0,0.94612,5e-05,6.09919]
[1778851794284,40.34,80001.9,0.0,0.94599,5e-05,6.11056]
[1778851794751,40.34,79999.4,0.0,0.94586,5e-05,6.12154]
[1778851796765,40.34,79996.63,0.0,0.94572,5e-05,6.13388]
[1778851797808,40.34,79996.63,0.0,0.94572,5e-05,6.13388]
[1778851797918,40.34,79996.63,0.0,0.94572,5e-05,6.13388]
[1778851798057,40.34,79996.63,0.0,0.94572,5e-05,6.13388]
[1778851798275,40.34,79996.63,0.0,0.94572,5e-05,6.13388]
[1778851800754,40.34,79996.46,0.0,0.94571,5e-05,6.1352]
[1778851800772,40.34,79996.46,0.0,0.94571,5e-05,6.1352]
[1778851800894,40.34,79996.46,0.0,0.94571,5e-05,6.1352]
[1778851801055,40.34,79996.46,0.0,0.94571,5e-05,6.1352]
[1778851801129,40.34,79996.46,0.0,0.94571,5e-05,6.1352]
[1778851801810,40.34,79990.15,0.0,0.94539,5e-05,6.16279]
[1778851802814,40.34,79973.26,0.0,0.94456,5e-05,6.23608]
[1778851804049,40.34,79973.26,0.0,0.94456,5e-05,6.23608]
[1778851804093,40.34,79955.99,0.0,0.94369,5e-05,6.31145]
[1778851804828,40.34,79947.65,0.0,0.94327,5e-05,6.34793]
[1778851805835,40.34,79942.96,0.0,0.94303,5e-05,6.36856]
[1778851806842,40.34,79938.55,0.0,0.94281,5e-05,6.38767]
[1778851807612,40.34,79938.55,0.0,0.94281,5e-05,6.38767]
[1778851807630,40.34,79938.55,0.0,0.94281,5e-05,6.38767]
[1778851807881,40.34,79938.55,0.0,0.94281,5e-05,6.38767]
[1778851808062,40.34,79938.55,0.0,0.94281,5e-05,6.38767]
[1778851808162,40.34,79918.4,0.0,0.94177,5e-05,6.4772]
[1778851808864,40.34,79914.58,0.0,0.94157,5e-05,6.49435]
[1778851811647,40.34,79913.47,0.0,0.94151,5e-05,6.49956]
[1778851811884,40.34,79909.76,0.0,0.94131,5e-05,6.51623]
[1778851814461,40.34,79908.69,0.0,0.94126,5e-05,6.52111]
[1778851814479,40.34,79906.38,0.0,0.94113,5e-05,6.5316]
[1778851815912,40.34,79900.73,0.0,0.94084,5e-05,6.55696]
[1778851816919,40.34,79890.2,0.0,0.94028,5e-05,6.60426]
[1778851817926,40.34,79890.83,0.0,0.94032,5e-05,6.60111]
[1778851818933,40.34,79888.68,0.0,0.94021,5e-05,6.61054]
[1778851819940,40.34,79885.02,0.0,0.94002,5e-05,6.62669]
[1778851821972,40.34,79873.77,0.0,0.93943,5e-05,6.67687]
[1778851823354,40.34,79872.54,0.0,0.93938,5e-05,6.6811]
[1778851825593,40.33,79872.24,0.0,0.93938,5e-05,6.68106]
[1778851826999,40.32,79863.1,0.0,0.93894,5e-05,6.71812]
[1778851828109,40.32,79863.1,0.0,0.93894,5e-05,6.71812]
[1778851828157,40.32,79867.85,0.0,0.9392,5e-05,6.69635]
[1778851830020,40.32,79878.5,0.0,0.93978,5e-05,6.6464]
[1778851831036,40.32,79895.57,0.0,0.94072,5e-05,6.56508]
[1778851832131,40.32,79895.57,0.0,0.94072,5e-05,6.56508]
[1778851832222,40.32,79909.42,0.0,0.94145,5e-05,6.50317]
[1778851833041,40.32,79907.74,0.0,0.94136,5e-05,6.51081]
[1778851835060,40.32,79903.65,0.0,0.94114,5e-05,6.52937]
[1778851836067,40.32,79906.21,0.0,0.94128,5e-05,6.51804]
[1778851837074,40.32,79923.15,0.0,0.94215,5e-05,6.44276]
[1778851838566,40.32,79923.15,0.0,0.94215,5e-05,6.44276]
[1778851838616,40.32,79944.48,0.0,0.94325,5e-05,6.34821]
[1778851838649,40.32,79944.48,0.0,0.94325,5e-05,6.34821]
[1778851838846,40.32,79944.48,0.0,0.94325,5e-05,6.34821]
[1778851839059,40.32,79944.48,0.0,0.94325,5e-05,6.34821]
[1778851839619,40.32,79942.04,0.0,0.94313,5e-05,6.35894]
[1778851840095,40.32,79930.52,0.0,0.94254,5e-05,6.40965]
[1778851840777,40.32,79930.52,0.0,0.94254,5e-05,6.40965]
[1778851841106,40.32,79918.92,0.0,0.94194,5e-05,6.46088]
[1778851842109,40.32,79903.84,0.0,0.94116,5e-05,6.52782]
[1778851843116,40.31,79907.12,0.0,0.94134,5e-05,6.51278]
[1778851844123,40.31,79909.33,0.0,0.94146,5e-05,6.50256]
[1778851844806,40.31,79909.33,0.0,0.94146,5e-05,6.50256]
[1778851844889,40.31,79909.33,0.0,0.94146,5e-05,6.50256]
[1778851845031,40.31,79909.33,0.0,0.94146,5e-05,6.50256]
[1778851845166,40.31,79909.33,0.0,0.94146,5e-05,6.50256]
[1778851845199,40.31,79910.77,0.0,0.94153,5e-05,6.4958]
[1778851851174,40.31,79909.4,0.0,0.94146,5e-05,6.50246]
[1778851853189,40.32,79922.86,0.0,0.94215,5e-05,6.44292]
[1778851854196,40.32,79924.95,0.0,0.94223,5e-05,6.4362]
[1778851855203,40.32,79910.87,0.0,0.9415,5e-05,6.49906]
[1778851856210,40.32,79890.12,0.0,0.94041,5e-05,6.59214]
[1778851857217,40.32,79890.77,0.0,0.94044,5e-05,6.58967]
[1778851858567,40.32,79890.77,0.0,0.94044,5e-05,6.58967]
[1778851858568,40.34,79893.14,0.0,0.9405,5e-05,6.58415]
[1778851858699,40.34,79893.14,0.0,0.9405,5e-05,6.58415]
[1778851859231,40.34,79890.64,0.0,0.94037,5e-05,6.59538]
[1778851860242,40.35,79883.23,0.0,0.93993,5e-05,6.63314]
[1778851861249,40.36,79864.58,0.0,0.93889,5e-05,6.72134]
[1778851867308,40.37,79781.22,0.0,0.9342,6e-05,7.1114]
[1778851867308,40.37,79781.22,0.0,0.9342,6e-05,7.1114]
[1778851873366,40.34,79757.4,0.0,0.93296,6e-05,7.21292]
[1778851873366,40.34,79757.4,0.0,0.93296,6e-05,7.21292]
[1778851878437,40.36,79723.99,0.0,0.93091,6e-05,7.37954]
[1778851879437,40.37,79730.71,0.0,0.9313,6e-05,7.34823]
[1778851880411,40.37,79730.71,0.0,0.9313,6e-05,7.34823]
[1778851880445,40.37,79746.46,0.0,0.93221,6e-05,7.27456]
[1778851881455,40.38,79773.53,0.0,0.93375,6e-05,7.14911]
[1778851887197,40.38,79767.9,0.0,0.93341,6e-05,7.17666]
[1778851888064,40.38,79766.66,0.0,0.93334,6e-05,7.18246]
[1778851888118,40.38,79766.66,0.0,0.93334,6e-05,7.18246]
[1778851888728,40.38,79766.66,0.0,0.93334,6e-05,7.18246]
[1778851888509,40.38,79747.43,0.0,0.93222,6e-05,7.27389]
[1778851888962,40.38,79747.43,0.0,0.93222,6e-05,7.27389]
[1778851900597,40.39,79770.01,0.0,0.93349,6e-05,7.16873]
[1778851900994,40.39,79770.01,0.0,0.93349,6e-05,7.16873]
[1778851904428,40.4,79769.63,0.0,0.93345,6e-05,7.17179]
[1778851904634,40.4,79769.63,0.0,0.93345,6e-05,7.17179]
[1778851904735,40.4,79760.29,0.0,0.9329,6e-05,7.21674]
[1778851905515,40.4,79760.29,0.0,0.9329,6e-05,7.21674]
[1778851905639,40.4,79737.33,0.0,0.93156,6e-05,7.32573]
[1778851906646,40.4,79743.06,0.0,0.9319,6e-05,7.29879]
[1778851907653,40.41,79741.5,0.0,0.93178,6e-05,7.30785]
[1778851908660,40.41,79735.0,0.0,0.9314,6e-05,7.33903]
[1778851910675,40.41,79744.0,0.0,0.93192,6e-05,7.2965]
[1778851911687,40.41,79776.1,0.0,0.93377,6e-05,7.14606]
[1778851912731,40.41,79776.1,0.0,0.93377,6e-05,7.14606]
[1778851913711,40.41,79787.34,0.0,0.93441,6e-05,7.09353]
[1778851914718,40.41,79790.23,0.0,0.93457,6e-05,7.08013]
[1778851915725,40.41,79794.66,0.0,0.93482,6e-05,7.05943]
[1778851916749,40.41,79794.66,0.0,0.93482,6e-05,7.05943]
[1778851916732,40.41,79799.81,0.0,0.93511,6e-05,7.0355]
[1778851917739,40.41,79797.96,0.0,0.935,6e-05,7.04442]
[1778851918747,40.41,79795.88,0.0,0.93488,6e-05,7.05427]
[1778851919757,40.41,79794.03,0.0,0.93478,6e-05,7.06304]
[1778851921268,40.41,79787.87,0.0,0.93443,6e-05,7.09195]
[1778851921771,40.41,79774.99,0.0,0.93368,6e-05,7.1529]
[1778851922819,40.41,79774.99,0.0,0.93368,6e-05,7.1529]
[1778851922966,40.41,79774.99,0.0,0.93368,6e-05,7.1529]
[1778851923026,40.42,79775.46,0.0,0.93371,6e-05,7.15112]
[1778851924797,40.42,79772.49,0.0,0.93353,6e-05,7.16596]
[1778851925801,40.42,79753.26,0.0,0.93241,6e-05,7.25721]
[1778851926808,40.42,79744.86,0.0,0.93191,6e-05,7.29735]
[1778851928844,40.42,79744.86,0.0,0.93191,6e-05,7.29735]
[1778851928833,40.42,79730.69,0.0,0.93108,6e-05,7.36509]
[1778851928928,40.42,79730.69,0.0,0.93108,6e-05,7.36509]
[1778851929063,40.42,79730.69,0.0,0.93108,6e-05,7.36509]
[1778851929150,40.42,79730.69,0.0,0.93108,6e-05,7.36509]
[1778851929836,40.42,79728.75,0.0,0.93096,6e-05,7.37462]
[1778851930843,40.42,79733.65,0.0,0.93125,6e-05,7.3513]
[1778851930943,40.42,79733.65,0.0,0.93125,6e-05,7.3513]
[1778851931851,40.42,79753.33,0.0,0.9324,6e-05,7.25781]
[1778851932857,40.42,79760.93,0.0,0.93284,6e-05,7.22211]
[1778851933864,40.42,79754.54,0.0,0.93247,6e-05,7.25235]
[1778851934871,40.42,79745.85,0.0,0.93195,6e-05,7.2942]
[1778851935878,40.42,79745.54,0.0,0.93193,6e-05,7.29589]
[1778851937892,40.42,79750.89,0.0,0.93224,6e-05,7.27089]
[1778851938899,40.43,79759.98,0.0,0.93277,6e-05,7.22808]
[1778851939906,40.43,79754.65,0.0,0.93245,6e-05,7.25362]
[1778851941323,40.43,79754.65,0.0,0.93245,6e-05,7.25362]
[1778851941486,40.43,79754.65,0.0,0.93245,6e-05,7.25362]
[1778851941545,40.43,79752.64,0.0,0.93233,6e-05,7.26342]
[1778851941920,40.43,79758.19,0.0,0.93265,6e-05,7.2374]
[1778851942927,40.43,79755.56,0.0,0.9325,6e-05,7.25015]
[1778851943934,40.43,79752.01,0.0,0.93229,6e-05,7.26726]
[1778851944942,40.43,79743.67,0.0,0.93179,6e-05,7.30714]
[1778851945951,40.43,79738.22,0.0,0.93147,6e-05,7.33329]
[1778851946958,40.43,79734.27,0.0,0.93124,6e-05,7.35228]
[1778851949322,40.43,79737.93,0.0,0.93145,6e-05,7.33508]
[1778851949981,40.43,79722.24,0.0,0.93052,6e-05,7.41022]
[1778851950988,40.43,79715.88,0.0,0.93014,6e-05,7.44076]
[1778851952525,40.43,79715.88,0.0,0.93014,6e-05,7.44076]
[1778851952551,40.43,79719.91,0.0,0.93042,6e-05,7.41682]
[1778851953267,40.43,79719.91,0.0,0.93042,6e-05,7.41682]
[1778851953379,40.43,79719.91,0.0,0.93042,6e-05,7.41682]
[1778851953441,40.43,79721.16,0.0,0.93049,6e-05,7.41084]
[1778851955313,40.43,79719.7,0.0,0.93041,6e-05,7.41787]
[1778851955540,40.43,79719.7,0.0,0.93041,6e-05,7.41787]
[1778851955641,40.43,79711.68,0.0,0.92993,6e-05,7.45639]
[1778851956397,40.43,79707.85,0.0,0.9297,6e-05,7.47477]
[1778851959316,40.43,79709.14,0.0,0.92978,6e-05,7.4684]
[1778851959457,40.43,79709.14,0.0,0.92978,6e-05,7.4684]
[1778851959619,40.43,79706.88,0.0,0.92964,6e-05,7.47921]
[1778851961776,40.43,79707.73,0.0,0.9297,6e-05,7.47421]
[1778851961795,40.43,79705.22,0.0,0.92956,6e-05,7.48548]
[1778851962073,40.42,79699.35,0.0,0.92922,6e-05,7.5128]
[1778851963080,40.42,79692.87,0.0,0.92883,6e-05,7.54399]
[1778851965756,40.42,79692.67,0.0,0.92882,6e-05,7.54476]
[1778851966101,40.42,79690.78,0.0,0.92871,6e-05,7.55354]
[1778851968267,40.42,79695.24,0.0,0.92899,6e-05,7.53156]
[1778851969423,40.42,79698.4,0.0,0.92918,6e-05,7.51612]
[1778851970131,40.42,79701.44,0.0,0.92937,6e-05,7.5013]
[1778851971743,40.42,79701.44,0.0,0.92937,6e-05,7.5013]
[1778851972590,40.42,79702.22,0.0,0.92941,6e-05,7.49742]
[1778851972637,40.42,79706.51,0.0,0.92967,6e-05,7.47663]
[1778851973069,40.42,79706.51,0.0,0.92967,6e-05,7.47663]
[1778851973155,40.42,79713.31,0.0,0.93008,6e-05,7.44384]
[1778851974162,40.42,79720.98,0.0,0.93054,6e-05,7.407]
[1778851976176,40.42,79714.79,0.0,0.93017,6e-05,7.43677]
[1778851977989,40.42,79715.55,0.0,0.93022,6e-05,7.43311]
[1778851979268,40.42,79714.66,0.0,0.93016,6e-05,7.43738]
[1778851979766,40.42,79714.66,0.0,0.93016,6e-05,7.43738]
[1778851979782,40.42,79708.03,0.0,0.92977,6e-05,7.46925]
[1778851980204,40.42,79693.53,0.0,0.92889,6e-05,7.53918]
[1778851981211,40.42,79689.04,0.0,0.92862,6e-05,7.56075]
[1778851982218,40.42,79687.26,0.0,0.92852,6e-05,7.56917]
[1778851983225,40.42,79685.58,0.0,0.92842,6e-05,7.57709]
[1778851984232,40.42,79687.87,0.0,0.92856,6e-05,7.56574]
[1778851985684,40.42,79687.87,0.0,0.92856,6e-05,7.56574]
[1778851985768,40.42,79689.97,0.0,0.92869,6e-05,7.55533]
[1778851986335,40.42,79689.97,0.0,0.92869,6e-05,7.55533]
[1778851986394,40.42,79680.44,0.0,0.92811,6e-05,7.60138]
[1778851986964,40.42,79680.44,0.0,0.92811,6e-05,7.60138]
[1778851987253,40.42,79666.44,0.0,0.92725,6e-05,7.66932]
[1778851988261,40.41,79670.03,0.0,0.92748,6e-05,7.65141]
[1778851989267,40.41,79673.33,0.0,0.92769,6e-05,7.63497]
[1778851990030,40.41,79673.33,0.0,0.92769,6e-05,7.63497]
[1778851990274,40.41,79675.79,0.0,0.92784,6e-05,7.62266]
[1778851991113,40.41,79675.79,0.0,0.92784,6e-05,7.62266]
[1778851991766,40.41,79675.79,0.0,0.92784,6e-05,7.62266]
[1778851991781,40.41,79677.85,0.0,0.92797,6e-05,7.61233]
[1778851992288,40.41,79690.37,0.0,0.92874,6e-05,7.55125]
[1778851993543,40.41,79690.37,0.0,0.92874,6e-05,7.55125]
[1778851993632,40.41,79683.52,0.0,0.92833,6e-05,7.58428]
[1778851994304,40.41,79673.14,0.0,0.92769,6e-05,7.63454]
[1778851995103,40.41,79673.14,0.0,0.92769,6e-05,7.63454]
[1778851995311,40.41,79670.57,0.0,0.92754,6e-05,7.64674]
[1778851996318,40.41,79665.91,0.0,0.92726,6e-05,7.66915]
[1778851996948,40.41,79665.91,0.0,0.92726,6e-05,7.66915]
[1778851997053,40.41,79665.91,0.0,0.92726,6e-05,7.66915]
[1778851997835,40.41,79669.44,0.0,0.92748,6e-05,7.65154]
[1778851998332,40.41,79672.09,0.0,0.92765,6e-05,7.63827]
[1778851999339,40.41,79674.64,0.0,0.92781,6e-05,7.62551]
[1778852000346,40.41,79676.73,0.0,0.92794,6e-05,7.61503]
[1778852001353,40.4,79679.59,0.0,0.92812,6e-05,7.60083]
[1778852003367,40.4,79674.13,0.0,0.92779,6e-05,7.62687]
[1778852004374,40.4,79667.32,0.0,0.92737,6e-05,7.65979]
[1778852005382,40.4,79662.88,0.0,0.9271,6e-05,7.68113]
[1778852007395,40.4,79656.6,0.0,0.92672,6e-05,7.71111]
[1778852007980,40.4,79656.6,0.0,0.92672,6e-05,7.71111]
[1778852008743,40.4,79656.6,0.0,0.92672,6e-05,7.71111]
[1778852008786,40.4,79648.78,0.0,0.92624,6e-05,7.74906]
[1778852009398,40.4,79648.78,0.0,0.92624,6e-05,7.74906]
[1778852009417,40.4,79642.36,0.0,0.92584,6e-05,7.78054]
[1778852010424,40.4,79644.84,0.0,0.926,6e-05,7.76818]
[1778852011431,40.4,79650.44,0.0,0.9264,6e-05,7.7355]
[1778852013445,40.39,79657.91,0.0,0.92687,6e-05,7.69793]
[1778852014452,40.39,79659.75,0.0,0.92699,6e-05,7.68852]
[1778852016466,40.39,79662.03,0.0,0.92714,6e-05,7.67658]
[1778852017799,40.39,79658.45,0.0,0.92692,6e-05,7.69373]
[1778852018481,40.39,79660.06,0.0,0.92703,6e-05,7.68544]
[1778852020380,40.39,79659.36,0.0,0.92699,6e-05,7.68848]
[1778852024523,40.38,79661.81,0.0,0.92717,6e-05,7.67453]
[1778852025530,40.38,79658.97,0.0,0.927,6e-05,7.68806]
[1778852026537,40.38,79655.96,0.0,0.92681,6e-05,7.70241]
[1778852029559,40.38,79659.15,0.0,0.92703,6e-05,7.68555]
[1778852030566,40.38,79656.16,0.0,0.92685,6e-05,7.69982]
[1778852032580,40.38,79658.54,0.0,0.927,6e-05,7.68738]
[1778852033994,40.38,79658.54,0.0,0.927,6e-05,7.68738]
[1778852033770,40.37,79660.59,0.0,0.92713,6e-05,7.67697]
[1778852034595,40.37,79665.32,0.0,0.92743,6e-05,7.65349]
[1778852035602,40.37,79668.42,0.0,0.92763,6e-05,7.63804]
[1778852036609,40.37,79663.59,0.0,0.92733,6e-05,7.66133]
[1778852037199,40.37,79663.59,0.0,0.92733,6e-05,7.66133]
[1778852037583,40.37,79663.59,0.0,0.92733,6e-05,7.66133]
[1778852037737,40.37,79651.8,0.0,0.92661,6e-05,7.71875]
[1778852038743,40.37,79643.6,0.0,0.9261,6e-05,7.75871]
[1778852039750,40.37,79640.71,0.0,0.92592,6e-05,7.7729]
[1778852040438,40.37,79640.71,0.0,0.92592,6e-05,7.7729]
[1778852040757,40.37,79637.35,0.0,0.92571,6e-05,7.78936]
[1778852041764,40.37,79635.3,0.0,0.92558,6e-05,7.79935]
[1778852043778,40.37,79638.33,0.0,0.92577,6e-05,7.78408]
[1778852044787,40.37,79643.21,0.0,0.92608,6e-05,7.75987]
[1778852045794,40.37,79641.21,0.0,0.92596,6e-05,7.76919]
[1778852047808,40.37,79639.12,0.0,0.92584,6e-05,7.77887]
[1778852048815,40.36,79636.35,0.0,0.92567,6e-05,7.7924]
[1778852049822,40.36,79640.7,0.0,0.92594,6e-05,7.77082]
[1778852050829,40.36,79642.99,0.0,0.92609,6e-05,7.75938]
[1778852051836,40.36,79640.66,0.0,0.92595,6e-05,7.77034]
[1778852052843,40.36,79637.09,0.0,0.92573,6e-05,7.78744]
[1778852055864,40.36,79639.33,0.0,0.92589,6e-05,7.77483]
[1778852057878,40.35,79641.95,0.0,0.92607,6e-05,7.76089]
[1778852059212,40.35,79641.66,0.0,0.92606,6e-05,7.76182]
[1778852059556,40.35,79641.66,0.0,0.92606,6e-05,7.76182]
[1778852059892,40.35,79643.55,0.0,0.92618,6e-05,7.75203]
[1778852061906,40.35,79639.73,0.0,0.92595,6e-05,7.76988]
[1778852063920,40.35,79645.86,0.0,0.92636,6e-05,7.73826]
[1778852064927,40.35,79648.15,0.0,0.9265,6e-05,7.727]
[1778852067403,40.34,79648.52,0.0,0.92654,6e-05,7.72387]
[1778852069963,40.34,79644.82,0.0,0.92632,6e-05,7.74076]
[1778852071977,40.34,79639.33,0.0,0.92603,6e-05,7.76224]
[1778852072984,40.34,79633.12,0.0,0.92565,6e-05,7.79239]
[1778852073991,40.33,79636.29,0.0,0.92585,6e-05,7.77621]
[1778852074254,40.33,79636.29,0.0,0.92585,6e-05,7.77621]
[1778852075000,40.33,79652.71,0.0,0.92688,6e-05,7.69546]
[1778852075176,40.33,79652.71,0.0,0.92688,6e-05,7.69546]
[1778852076008,40.33,79663.72,0.0,0.92757,6e-05,7.64067]
[1778852077075,40.33,79652.86,0.0,0.9269,6e-05,7.69354]
[1778852078030,40.33,79642.66,0.0,0.92627,6e-05,7.74327]
[1778852078185,40.33,79642.66,0.0,0.92627,6e-05,7.74327]
[1778852079037,40.33,79646.01,0.0,0.92648,6e-05,7.72634]
[1778852082392,40.33,79645.96,0.0,0.92649,6e-05,7.72573]
[1778852082412,40.33,79655.43,0.0,0.92709,6e-05,7.67882]
[1778852083066,40.33,79663.21,0.0,0.92757,6e-05,7.6404]
[1778852084073,40.32,79656.6,0.0,0.92717,6e-05,7.67245]
[1778852085092,40.32,79658.22,0.0,0.92727,6e-05,7.66418]
[1778852086223,40.32,79656.25,0.0,0.92715,6e-05,7.6735]
[1778852087106,40.32,79654.05,0.0,0.92702,6e-05,7.68395]
[1778852088113,40.32,79657.84,0.0,0.92726,6e-05,7.66503]
[1778852089120,40.32,79661.54,0.0,0.92749,6e-05,7.64661]
[1778852090495,40.32,79661.54,0.0,0.92749,6e-05,7.64661]
[1778852091001,40.32,79661.54,0.0,0.92749,6e-05,7.64661]
[1778852090560,40.32,79665.46,0.0,0.92774,6e-05,7.62716]
[1778852091108,40.32,79665.46,0.0,0.92774,6e-05,7.62716]
[1778852091136,40.32,79672.95,0.0,0.9282,6e-05,7.59037]
[1778852092217,40.32,79672.95,0.0,0.9282,6e-05,7.59037]
[1778852092551,40.32,79672.95,0.0,0.9282,6e-05,7.59037]
[1778852092997,40.32,79672.95,0.0,0.9282,6e-05,7.59037]
[1778852093015,40.32,79685.05,0.0,0.92894,6e-05,7.53135]
[1778852093153,40.32,79699.41,0.0,0.92982,6e-05,7.4613]
[1778852094159,40.32,79687.48,0.0,0.9291,6e-05,7.51855]
[1778852095169,40.32,79681.0,0.0,0.92871,6e-05,7.5499]
[1778852096174,40.32,79677.09,0.0,0.92847,6e-05,7.56878]
[1778852098187,40.31,79680.24,0.0,0.92867,6e-05,7.55313]
[1778852099552,40.31,79680.24,0.0,0.92867,6e-05,7.55313]
[1778852099582,40.31,79688.72,0.0,0.92919,6e-05,7.51185]
[1778852101003,40.31,79688.72,0.0,0.92919,6e-05,7.51185]
[1778852101041,40.31,79686.62,0.0,0.92906,6e-05,7.52195]
[1778852101802,40.31,79686.62,0.0,0.92906,6e-05,7.52195]
[1778852101885,40.31,79671.99,0.0,0.92817,6e-05,7.59297]
[1778852102523,40.31,79671.99,0.0,0.92817,6e-05,7.59297]
[1778852102589,40.31,79658.15,0.0,0.92732,6e-05,7.66036]
[1778852103239,40.31,79652.69,0.0,0.92698,6e-05,7.6868]
[1778852104671,40.31,79652.69,0.0,0.92698,6e-05,7.6868]
[1778852104726,40.31,79645.92,0.0,0.92657,6e-05,7.7197]
[1778852105313,40.31,79645.92,0.0,0.92657,6e-05,7.7197]
[1778852105461,40.31,79645.92,0.0,0.92657,6e-05,7.7197]
[1778852105481,40.31,79642.19,0.0,0.92634,6e-05,7.73764]
[1778852106264,40.31,79635.58,0.0,0.92593,6e-05,7.76979]
[1778852108812,40.31,79636.21,0.0,0.92598,6e-05,7.76621]
[1778852108822,40.31,79638.85,0.0,0.92615,6e-05,7.75273]
[1778852110292,40.31,79646.49,0.0,0.92664,6e-05,7.71424]
[1778852111223,40.31,79646.49,0.0,0.92664,6e-05,7.71424]
[1778852111310,40.31,79646.49,0.0,0.92664,6e-05,7.71424]
[1778852111382,40.3,79646.34,0.0,0.92663,6e-05,7.71459]
[1778852112813,40.3,79646.34,0.0,0.92663,6e-05,7.71459]
[1778852112990,40.3,79646.34,0.0,0.92663,6e-05,7.71459]
[1778852114321,40.3,79640.57,0.0,0.92629,6e-05,7.74181]
[1778852116335,40.3,79636.69,0.0,0.92605,6e-05,7.76002]
[1778852117347,40.3,79641.53,0.0,0.92636,6e-05,7.7357]
[1778852118726,40.3,79641.53,0.0,0.92636,6e-05,7.7357]
[1778852118812,40.3,79641.53,0.0,0.92636,6e-05,7.7357]
[1778852118821,40.3,79646.9,0.0,0.9267,6e-05,7.70885]
[1778852120365,40.29,79641.89,0.0,0.9264,6e-05,7.7327]
[1778852121372,40.29,79635.78,0.0,0.92602,6e-05,7.76237]
[1778852122274,40.29,79635.78,0.0,0.92602,6e-05,7.76237]
[1778852122379,40.29,79631.97,0.0,0.92579,6e-05,7.78069]
[1778852125400,40.29,79637.43,0.0,0.92615,6e-05,7.75223]
[1778852126407,40.29,79643.47,0.0,0.92654,6e-05,7.72201]
[1778852127414,40.29,79649.56,0.0,0.92692,6e-05,7.69166]
[1778852128827,40.29,79649.56,0.0,0.92692,6e-05,7.69166]
[1778852128899,40.29,79660.42,0.0,0.9276,6e-05,7.63807]
[1778852129428,40.28,79666.59,0.0,0.92798,6e-05,7.60763]
[1778852132023,40.28,79665.18,0.0,0.9279,6e-05,7.61428]
[1778852132100,40.28,79654.26,0.0,0.92727,6e-05,7.66249]
[1778852132450,40.28,79647.66,0.0,0.92686,6e-05,7.69487]
[1778852133457,40.28,79642.6,0.0,0.92655,6e-05,7.71937]
[1778852134464,40.28,79646.2,0.0,0.92678,6e-05,7.70125]
[1778852135473,40.28,79659.22,0.0,0.92759,6e-05,7.63702]
[1778852136337,40.28,79659.22,0.0,0.92759,6e-05,7.63702]
[1778852136480,40.28,79667.6,0.0,0.92811,6e-05,7.59579]
[1778852141515,40.28,79671.39,0.0,0.92836,6e-05,7.5762]
[1778852145543,40.27,79659.41,0.0,0.92763,6e-05,7.63393]
[1778852146550,40.27,79650.72,0.0,0.92709,6e-05,7.67622]
[1778852148564,40.27,79648.25,0.0,0.92695,6e-05,7.68764]
[1778852150216,40.27,79647.69,0.0,0.92692,6e-05,7.69003]
[1778852153377,40.27,79648.71,0.0,0.927,6e-05,7.6839]
[1778852153599,40.27,79642.12,0.0,0.92659,6e-05,7.71593]
[1778852154606,40.27,79638.52,0.0,0.92637,6e-05,7.73325]
[1778852155613,40.26,79643.34,0.0,0.92668,6e-05,7.70908]
[1778852159928,40.26,79641.49,0.0,0.92658,6e-05,7.71699]
[1778852160584,40.26,79638.05,0.0,0.92637,6e-05,7.73351]
[1778852160649,40.26,79631.11,0.0,0.92594,6e-05,7.7673]
[1778852164677,40.26,79617.77,0.0,0.9251,6e-05,7.83326]
[1778852165685,40.26,79613.44,0.0,0.92482,6e-05,7.85454]
[1778852169712,40.27,79619.18,0.0,0.92515,6e-05,7.82931]
[1778852170724,40.27,79615.33,0.0,0.92488,6e-05,7.85036]
[1778852172738,40.27,79611.42,0.0,0.92464,6e-05,7.8686]
[1778852173748,40.27,79604.82,0.0,0.92421,6e-05,7.90273]
[1778852174691,40.27,79604.82,0.0,0.92421,6e-05,7.90273]
[1778852174753,40.27,79608.97,0.0,0.92446,6e-05,7.8828]
[1778852175760,40.28,79602.2,0.0,0.92402,6e-05,7.91758]
[1778852178210,40.28,79605.51,0.0,0.92423,6e-05,7.90121]
[1778852180795,40.28,79610.12,0.0,0.9245,6e-05,7.88002]
[1778852184824,40.29,79606.17,0.0,0.92419,6e-05,7.90388]
[1778852186751,40.29,79605.28,0.0,0.92414,6e-05,7.90837]
[1778852186837,40.29,79614.2,0.0,0.9247,6e-05,7.8645]
[1778852187849,40.29,79623.83,0.0,0.92531,6e-05,7.81687]
[1778852188639,40.29,79623.83,0.0,0.92531,6e-05,7.81687]
[1778852188852,40.29,79637.77,0.0,0.92619,6e-05,7.74779]
[1778852189860,40.29,79644.15,0.0,0.92659,6e-05,7.71628]
[1778852191873,40.29,79637.98,0.0,0.92624,6e-05,7.74186]
[1778852194898,40.29,79645.11,0.0,0.92668,6e-05,7.70729]
[1778852196911,40.29,79639.06,0.0,0.92631,6e-05,7.73693]
[1778852198834,40.29,79638.9,0.0,0.9263,6e-05,7.73766]
[1778852198925,40.29,79634.61,0.0,0.92603,6e-05,7.75871]
[1778852201946,40.3,79629.46,0.0,0.9257,6e-05,7.78503]
[1778852202953,40.3,79634.22,0.0,0.92599,6e-05,7.7618]
[1778852205975,40.3,79627.04,0.0,0.92553,6e-05,7.79808]
[1778852206416,40.3,79627.04,0.0,0.92553,6e-05,7.79808]
[1778852206807,40.3,79627.04,0.0,0.92553,6e-05,7.79808]
[1778852206983,40.3,79618.66,0.0,0.925,6e-05,7.83984]
[1778852207989,40.3,79612.14,0.0,0.92458,6e-05,7.87244]
[1778852210009,40.3,79612.81,0.0,0.92462,6e-05,7.8694]
[1778852211010,40.3,79616.55,0.0,0.92485,6e-05,7.85094]
[1778852213029,40.3,79606.91,0.0,0.92424,6e-05,7.89914]
[1778852215043,40.3,79604.52,0.0,0.92407,6e-05,7.91208]
[1778852216050,40.31,79612.81,0.0,0.92459,6e-05,7.87147]
[1778852219071,40.31,79610.11,0.0,0.92441,6e-05,7.88583]
[1778852219651,40.31,79610.11,0.0,0.92441,6e-05,7.88583]
[1778852219783,40.31,79610.11,0.0,0.92441,6e-05,7.88583]
[1778852219808,40.31,79610.11,0.0,0.92441,6e-05,7.88583]
[1778852220078,40.31,79612.99,0.0,0.92458,6e-05,7.87254]
[1778852225117,40.31,79615.83,0.0,0.92474,6e-05,7.85984]
[1778852228357,40.32,79612.56,0.0,0.92453,6e-05,7.87661]
[1778852228536,40.32,79612.56,0.0,0.92453,6e-05,7.87661]
[1778852228558,40.32,79612.56,0.0,0.92453,6e-05,7.87661]
[1778852229145,40.32,79612.97,0.0,0.92455,6e-05,7.87457]
[1778852232166,40.32,79619.27,0.0,0.92495,6e-05,7.84381]
[1778852232830,40.32,79619.27,0.0,0.92495,6e-05,7.84381]
[1778852233005,40.32,79619.27,0.0,0.92495,6e-05,7.84381]
[1778852233024,40.32,79619.27,0.0,0.92495,6e-05,7.84381]
[1778852233173,40.32,79624.64,0.0,0.92528,6e-05,7.81739]
[1778852236194,40.33,79628.27,0.0,0.92546,6e-05,7.80395]
[1778852237132,40.33,79628.27,0.0,0.92546,6e-05,7.80395]
[1778852237201,40.33,79632.41,0.0,0.92571,6e-05,7.78375]
[1778852239215,40.33,79624.61,0.0,0.92521,6e-05,7.82356]
[1778852242236,40.35,79620.14,0.0,0.92484,6e-05,7.85249]
[1778852243243,40.35,79615.46,0.0,0.92454,6e-05,7.87588]
[1778852244779,40.35,79615.22,0.0,0.92452,6e-05,7.87721]
[1778852250719,40.35,79613.93,0.0,0.92443,6e-05,7.88427]
[1778852251485,40.35,79613.08,0.0,0.92442,6e-05,7.88392]
[1778852252077,40.35,79613.08,0.0,0.92442,6e-05,7.88392]
[1778852252129,40.35,79593.97,0.0,0.92319,6e-05,7.97923]
[1778852252514,40.35,79593.97,0.0,0.92319,6e-05,7.97923]
[1778852252592,40.35,79575.94,0.0,0.92202,7e-05,8.06955]
[1778852253316,40.35,79571.72,0.0,0.92174,7e-05,8.0906]
[1778852255906,40.35,79572.75,0.0,0.92181,7e-05,8.08522]
[1778852256135,40.35,79572.75,0.0,0.92181,7e-05,8.08522]
[1778852256164,40.35,79581.9,0.0,0.92244,7e-05,8.03727]
[1778852256337,40.35,79586.78,0.0,0.92275,6e-05,8.01281]
[1778852258306,40.35,79584.9,0.0,0.92263,6e-05,8.02216]
[1778852258351,40.35,79579.85,0.0,0.9223,7e-05,8.04741]
[1778852259358,40.35,79574.84,0.0,0.92198,7e-05,8.07246]
[1778852261372,40.34,79580.9,0.0,0.9224,7e-05,8.04038]
[1778852266407,40.34,79583.48,0.0,0.92257,6e-05,8.02693]
[1778852267966,40.34,79583.48,0.0,0.92257,6e-05,8.02693]
[1778852268421,40.34,79587.56,0.0,0.92285,6e-05,8.00564]
[1778852270435,40.34,79582.25,0.0,0.9225,7e-05,8.03216]
[1778852273472,40.33,79580.37,0.0,0.9224,7e-05,8.03972]
[1778852273560,40.33,79580.37,0.0,0.9224,7e-05,8.03972]
[1778852273589,40.33,79580.37,0.0,0.9224,7e-05,8.03972]
[1778852273808,40.33,79580.37,0.0,0.9224,7e-05,8.03972]
[1778852273909,40.33,79580.01,0.0,0.92239,7e-05,8.04057]
[1778852275756,40.33,79577.3,0.0,0.92223,7e-05,8.05321]
[1778852276555,40.33,79577.08,0.0,0.92222,7e-05,8.0542]
[1778852276644,40.33,79571.39,0.0,0.92184,7e-05,8.08269]
[1778852277484,40.33,79566.49,0.0,0.92153,7e-05,8.10721]
[1778852280533,40.32,79569.71,0.0,0.92177,7e-05,8.08878]
[1778852281513,40.32,79561.87,0.0,0.92125,7e-05,8.12793]
[1778852282748,40.32,79561.87,0.0,0.92125,7e-05,8.12793]
[1778852282813,40.32,79551.19,0.0,0.92055,7e-05,8.18205]
[1778852283741,40.32,79551.19,0.0,0.92055,7e-05,8.18205]
[1778852284066,40.32,79541.91,0.0,0.91993,7e-05,8.22915]
[1778852284547,40.32,79523.64,0.0,0.9187,7e-05,8.32219]
[1778852285552,40.32,79516.78,0.0,0.91824,7e-05,8.35707]
[1778852286559,40.32,79511.83,0.0,0.91791,7e-05,8.38218]
[1778852287796,40.32,79511.83,0.0,0.91791,7e-05,8.38218]
[1778852287806,40.32,79510.57,0.0,0.91783,7e-05,8.38836]
[1778852288587,40.32,79501.38,0.0,0.9172,7e-05,8.43525]
[1778852290095,40.32,79497.05,0.0,0.91691,7e-05,8.45755]
[1778852293059,40.32,79496.65,0.0,0.91688,7e-05,8.45948]
[1778852293127,40.32,79474.46,0.0,0.91535,7e-05,8.57407]
[1778852293622,40.32,79446.99,0.0,0.91342,7e-05,8.71692]
[1778852294630,40.31,79437.0,0.0,0.91273,7e-05,8.76762]
[1778852295984,40.31,79437.0,0.0,0.91273,7e-05,8.76762]
[1778852296302,40.31,79437.0,0.0,0.91273,7e-05,8.76762]
[1778852296350,40.31,79428.89,0.0,0.91215,7e-05,8.80998]
[1778852297350,40.31,79422.78,0.0,0.91174,7e-05,8.84006]
[1778852297692,40.3,79427.07,0.0,0.91208,7e-05,8.8151]
[1778852298702,40.3,79420.17,0.0,0.91161,7e-05,8.84932]
[1778852299709,40.29,79412.57,0.0,0.9111,7e-05,8.88676]
[1778852300796,40.29,79412.57,0.0,0.9111,7e-05,8.88676]
[1778852300875,40.29,79401.94,0.0,0.91033,7e-05,8.94254]
[1778852301771,40.29,79401.94,0.0,0.91033,7e-05,8.94254]
[1778852302274,40.28,79392.02,0.0,0.90966,7e-05,8.99108]
[1778852303201,40.28,79392.02,0.0,0.90966,7e-05,8.99108]
[1778852303240,40.28,79380.87,0.0,0.90886,7e-05,9.04881]
[1778852303743,40.27,79373.45,0.0,0.90834,7e-05,9.08595]
[1778852305796,40.27,79370.47,0.0,0.90811,7e-05,9.1025]
[1778852306337,40.27,79370.47,0.0,0.90811,7e-05,9.1025]
[1778852306768,40.27,79377.7,0.0,0.90864,7e-05,9.06453]
[1778852307774,40.28,79373.74,0.0,0.90834,7e-05,9.08656]
[1778852309645,40.28,79376.58,0.0,0.90854,7e-05,9.07205]
[1778852309788,40.28,79374.71,0.0,0.90839,7e-05,9.08284]
[1778852310403,40.28,79374.71,0.0,0.90839,7e-05,9.08284]
[1778852310798,40.28,79379.79,0.0,0.90875,7e-05,9.05653]
[1778852311680,40.28,79379.79,0.0,0.90875,7e-05,9.05653]
[1778852311803,40.28,79402.44,0.0,0.91046,7e-05,8.93141]
[1778852312737,40.28,79402.44,0.0,0.91046,7e-05,8.93141]
[1778852313159,40.28,79402.44,0.0,0.91046,7e-05,8.93141]
[1778852313257,40.28,79407.62,0.0,0.91084,7e-05,8.90405]
[1778852313817,40.28,79391.73,0.0,0.90968,7e-05,8.98809]
[1778852314824,40.29,79364.87,0.0,0.90766,7e-05,9.13311]
[1778852315695,40.29,79364.87,0.0,0.90766,7e-05,9.13311]
[1778852315837,40.29,79356.35,0.0,0.90703,7e-05,9.1786]
[1778852316831,40.29,79356.35,0.0,0.90703,7e-05,9.1786]
[1778852317030,40.29,79356.35,0.0,0.90703,7e-05,9.1786]
[1778852317095,40.29,79351.14,0.0,0.9066,8e-05,9.20925]
[1778852317849,40.29,79344.1,0.0,0.90607,8e-05,9.2472]
[1778852320863,40.3,79341.94,0.0,0.90588,8e-05,9.26072]
[1778852323086,40.31,79347.03,0.0,0.90621,8e-05,9.23675]
[1778852323179,40.31,79354.59,0.0,0.90676,7e-05,9.19823]
[1778852323891,40.32,79364.87,0.0,0.90749,7e-05,9.14586]
[1778852324898,40.33,79374.05,0.0,0.90813,7e-05,9.10027]
[1778852326167,40.34,79365.81,0.0,0.90746,7e-05,9.14813]
[1778852328359,40.34,79362.49,0.0,0.90721,7e-05,9.16616]
[1778852328618,40.35,79364.68,0.0,0.90733,7e-05,9.15743]
[1778852328926,40.35,79368.76,0.0,0.90759,7e-05,9.13879]
[1778852330104,40.35,79368.76,0.0,0.90759,7e-05,9.13879]
[1778852330176,40.35,79359.39,0.0,0.90689,7e-05,9.18876]
[1778852330941,40.35,79356.52,0.0,0.90668,7e-05,9.204]
[1778852331948,40.35,79364.77,0.0,0.9073,7e-05,9.15986]
[1778852332955,40.35,79369.11,0.0,0.90762,7e-05,9.1367]
[1778852334060,40.35,79369.11,0.0,0.90762,7e-05,9.1367]
[1778852334969,40.36,79357.37,0.0,0.90674,7e-05,9.19999]
[1778852335976,40.36,79358.99,0.0,0.90686,7e-05,9.19124]
[1778852336983,40.36,79372.03,0.0,0.90783,7e-05,9.12164]
[1778852337849,40.36,79372.03,0.0,0.90783,7e-05,9.12164]
[1778852338225,40.36,79372.03,0.0,0.90783,7e-05,9.12164]
[1778852338295,40.36,79369.32,0.0,0.90763,7e-05,9.13629]
[1778852340009,40.36,79365.45,0.0,0.90734,7e-05,9.15691]
[1778852341253,40.36,79365.45,0.0,0.90734,7e-05,9.15691]
[1778852341321,40.36,79365.45,0.0,0.90734,7e-05,9.15691]
[1778852341403,40.36,79364.86,0.0,0.90725,7e-05,9.16309]
[1778852341828,40.36,79364.86,0.0,0.90725,7e-05,9.16309]
[1778852342019,40.36,79381.5,0.0,0.90849,7e-05,9.07456]
[1778852343026,40.36,79390.91,0.0,0.90918,7e-05,9.02475]
[1778852344036,40.36,79385.19,0.0,0.90876,7e-05,9.05523]
[1778852344636,40.36,79385.19,0.0,0.90876,7e-05,9.05523]
[1778852345040,40.36,79360.65,0.0,0.90693,7e-05,9.18592]
[1778852346047,40.36,79353.32,0.0,0.90639,8e-05,9.22499]
[1778852348684,40.36,79353.71,0.0,0.90642,8e-05,9.22265]
[1778852349068,40.36,79346.62,0.0,0.90589,8e-05,9.26045]
[1778852350075,40.36,79342.67,0.0,0.90559,8e-05,9.28142]
[1778852351082,40.36,79319.17,0.0,0.90381,8e-05,9.40751]
[1778852352077,40.36,79319.17,0.0,0.90381,8e-05,9.40751]
[1778852352107,40.36,79301.52,0.0,0.90244,8e-05,9.50308]
[1778852353096,40.36,79294.99,0.0,0.90193,8e-05,9.53868]
[1778852354106,40.36,79289.33,0.0,0.90149,8e-05,9.56941]
[1778852355113,40.36,79283.73,0.0,0.90106,8e-05,9.59981]
[1778852356108,40.36,79283.73,0.0,0.90106,8e-05,9.59981]
[1778852360020,40.36,79283.99,0.0,0.90107,8e-05,9.59851]
[1778852360166,40.36,79297.78,0.0,0.90215,8e-05,9.52396]
[1778852361183,40.36,79320.88,0.0,0.90393,8e-05,9.39916]
[1778852361767,40.36,79320.88,0.0,0.90393,8e-05,9.39916]
[1778852362384,40.36,79320.88,0.0,0.90393,8e-05,9.39916]
[1778852362197,40.36,79355.08,0.0,0.90652,7e-05,9.21556]
[1778852363205,40.36,79357.23,0.0,0.90668,7e-05,9.20432]
[1778852364213,40.36,79354.69,0.0,0.90649,8e-05,9.21762]
[1778852365821,40.36,79355.59,0.0,0.90656,7e-05,9.21267]
[1778852367240,40.36,79347.28,0.0,0.90594,8e-05,9.25681]
[1778852368247,40.36,79352.73,0.0,0.90634,8e-05,9.2281]
[1778852369254,40.36,79357.41,0.0,0.9067,7e-05,9.20293]
[1778852369916,40.36,79357.41,0.0,0.9067,7e-05,9.20293]
[1778852370067,40.36,79357.41,0.0,0.9067,7e-05,9.20293]
[1778852370261,40.36,79359.81,0.0,0.90688,7e-05,9.18999]
[1778852371269,40.36,79356.77,0.0,0.90668,7e-05,9.20187]
[1778852373283,40.37,79352.9,0.0,0.90638,8e-05,9.22361]
[1778852375297,40.37,79346.41,0.0,0.90588,8e-05,9.25933]
[1778852376304,40.37,79337.74,0.0,0.90522,8e-05,9.30625]
[1778852377311,40.37,79329.92,0.0,0.90462,8e-05,9.34862]
[1778852378153,40.37,79329.92,0.0,0.90462,8e-05,9.34862]
[1778852380332,40.39,79334.45,0.0,0.90487,8e-05,9.33086]
[1778852382346,40.39,79341.45,0.0,0.90539,8e-05,9.294]
[1778852383353,40.39,79337.63,0.0,0.9051,8e-05,9.31489]
[1778852384360,40.39,79342.73,0.0,0.90548,8e-05,9.28792]
[1778852389406,40.4,79340.76,0.0,0.9053,8e-05,9.30082]
[1778852390413,40.4,79328.97,0.0,0.9044,8e-05,9.3645]
[1778852391420,40.4,79325.82,0.0,0.90415,8e-05,9.38174]
[1778852392427,40.4,79319.24,0.0,0.90364,8e-05,9.41743]
[1778852396455,40.41,79314.0,0.0,0.90321,8e-05,9.44827]
[1778852399476,40.41,79305.0,0.0,0.90248,8e-05,9.49892]
[1778852400665,40.41,79292.58,0.0,0.90151,8e-05,9.56644]
[1778852401490,40.41,79286.75,0.0,0.90106,8e-05,9.59806]
[1778852402497,40.42,79286.36,0.0,0.90101,8e-05,9.60117]
[1778852403504,40.43,79293.85,0.0,0.90153,8e-05,9.56518]
[1778852404511,40.44,79299.21,0.0,0.90188,8e-05,9.54133]
[1778852406888,40.46,79296.73,0.0,0.90161,8e-05,9.56022]
[1778852409782,40.46,79301.12,0.0,0.90192,8e-05,9.53872]
[1778852410562,40.46,79314.48,0.0,0.90295,8e-05,9.46659]
[1778852411860,40.46,79306.01,0.0,0.9023,8e-05,9.5123]
[1778852412783,40.46,79302.3,0.0,0.90201,8e-05,9.53234]
[1778852413612,40.46,79297.65,0.0,0.90165,8e-05,9.55763]
[1778852418623,40.47,79297.05,0.0,0.90158,8e-05,9.56241]
[1778852420637,40.47,79292.42,0.0,0.90121,8e-05,9.58796]
[1778852424670,40.47,79286.0,0.0,0.9007,8e-05,9.62359]
[1778852426684,40.47,79282.33,0.0,0.9004,8e-05,9.64449]
[1778852427691,40.48,79289.68,0.0,0.90095,8e-05,9.60601]
[1778852428699,40.48,79295.71,0.0,0.90142,8e-05,9.57334]
[1778852429706,40.48,79305.21,0.0,0.90216,8e-05,9.52217]
[1778852431060,40.48,79305.21,0.0,0.90216,8e-05,9.52217]
[1778852431220,40.48,79305.21,0.0,0.90216,8e-05,9.52217]
[1778852431232,40.48,79314.3,0.0,0.90286,8e-05,9.47125]
[1778852431720,40.49,79319.71,0.0,0.90326,8e-05,9.44345]
[1778852435749,40.5,79313.29,0.0,0.90269,8e-05,9.48345]
[1778852436756,40.5,79308.33,0.0,0.9023,8e-05,9.51032]
[1778852437763,40.5,79295.12,0.0,0.90128,8e-05,9.58177]
[1778852439314,40.5,79295.12,0.0,0.90128,8e-05,9.58177]
[1778852439408,40.5,79288.98,0.0,0.90079,8e-05,9.61524]
[1778852439777,40.5,79295.03,0.0,0.90127,8e-05,9.5824]
[1778852441791,40.5,79300.83,0.0,0.90173,8e-05,9.55041]
[1778852442798,40.5,79297.11,0.0,0.90144,8e-05,9.57055]
[1778852444472,40.5,79297.11,0.0,0.90144,8e-05,9.57055]
[1778852444812,40.5,79308.31,0.0,0.90231,8e-05,9.51003]
[1778852445819,40.5,79318.34,0.0,0.90307,8e-05,9.45689]
[1778852446826,40.5,79320.33,0.0,0.90322,8e-05,9.44635]
[1778852448840,40.51,79330.14,0.0,0.90396,8e-05,9.39401]
[1778852449847,40.51,79334.22,0.0,0.90427,8e-05,9.37238]
[1778852451532,40.51,79334.22,0.0,0.90427,8e-05,9.37238]
[1778852450855,40.51,79327.31,0.0,0.90374,8e-05,9.40977]
[1778852451577,40.51,79327.31,0.0,0.90374,8e-05,9.40977]
[1778852451662,40.51,79327.31,0.0,0.90374,8e-05,9.40977]
[1778852451861,40.51,79311.41,0.0,0.90251,8e-05,9.49557]
[1778852452868,40.51,79306.45,0.0,0.90213,8e-05,9.52243]
[1778852453875,40.51,79310.95,0.0,0.90248,8e-05,9.49822]
[1778852456896,40.51,79315.21,0.0,0.9028,8e-05,9.47557]
[1778852457903,40.51,79319.44,0.0,0.90312,8e-05,9.45292]
[1778852458910,40.51,79325.14,0.0,0.90356,8e-05,9.42243]
[1778852460924,40.51,79319.85,0.0,0.90315,8e-05,9.45128]
[1778852461931,40.51,79311.8,0.0,0.90252,8e-05,9.49481]
[1778852464962,40.51,79297.7,0.0,0.90143,8e-05,9.57113]
[1778852465959,40.51,79290.28,0.0,0.90085,8e-05,9.61138]
[1778852468980,40.51,79286.09,0.0,0.90053,8e-05,9.63391]
[1778852469987,40.51,79281.62,0.0,0.90018,8e-05,9.65808]
[1778852472008,40.51,79270.05,0.0,0.89926,8e-05,9.72098]
[1778852473010,40.51,79263.41,0.0,0.89874,8e-05,9.75721]
[1778852474017,40.51,79258.81,0.0,0.89837,8e-05,9.78231]
[1778852476095,40.51,79256.26,0.0,0.89817,8e-05,9.79638]
[1778852476142,40.51,79246.23,0.0,0.89736,8e-05,9.85145]
[1778852477038,40.52,79244.52,0.0,0.89719,8e-05,9.86288]
[1778852479056,40.52,79251.37,0.0,0.89774,8e-05,9.82583]
[1778852480636,40.52,79252.95,0.0,0.89786,8e-05,9.81746]
[1778852480922,40.52,79252.95,0.0,0.89786,8e-05,9.81746]
[1778852482510,40.52,79246.07,0.0,0.8973,8e-05,9.85554]
[1778852483085,40.52,79242.13,0.0,0.89698,8e-05,9.8773]
[1778852484092,40.52,79230.85,0.0,0.89607,8e-05,9.93927]
[1778852485099,40.52,79217.13,0.0,0.89495,8e-05,10.0147]
[1778852486488,40.52,79217.13,0.0,0.89495,8e-05,10.0147]
[1778852486508,40.52,79215.49,0.0,0.89482,8e-05,10.02369]
[1778852489127,40.52,79221.54,0.0,0.89532,8e-05,9.98992]
[1778852490134,40.52,79231.68,0.0,0.89614,8e-05,9.93439]
[1778852491144,40.52,79234.06,0.0,0.89636,8e-05,9.91733]
[1778852492149,40.53,79229.28,0.0,0.89596,8e-05,9.9447]
[1778852493452,40.53,79229.28,0.0,0.89596,8e-05,9.9447]
[1778852493513,40.53,79233.49,0.0,0.89629,8e-05,9.92243]
[1778852494163,40.53,79248.32,0.0,0.89748,8e-05,9.8414]
[1778852494805,40.53,79248.32,0.0,0.89748,8e-05,9.8414]
[1778852495170,40.53,79257.36,0.0,0.8982,8e-05,9.79197]
[1778852497184,40.53,79249.31,0.0,0.89756,8e-05,9.83587]
[1778852498481,40.53,79249.31,0.0,0.89756,8e-05,9.83587]
[1778852498923,40.53,79246.51,0.0,0.89734,8e-05,9.85109]
[1778852499215,40.53,79230.43,0.0,0.89604,8e-05,9.93903]
[1778852500210,40.53,79217.7,0.0,0.89501,8e-05,10.00901]
[1778852501217,40.53,79215.71,0.0,0.89485,8e-05,10.01993]
[1778852506252,40.53,79212.77,0.0,0.89462,8e-05,10.03503]
[1778852509585,40.53,79215.88,0.0,0.89488,8e-05,10.01785]
[1778852509273,40.53,79220.68,0.0,0.89527,8e-05,9.99145]
[1778852510280,40.53,79226.93,0.0,0.89578,8e-05,9.95715]
[1778852513217,40.53,79225.93,0.0,0.89569,8e-05,9.96279]
[1778852513725,40.53,79224.77,0.0,0.8956,8e-05,9.96923]
[1778852514308,40.53,79216.31,0.0,0.89491,8e-05,10.01578]
[1778852515315,40.53,79210.64,0.0,0.89445,8e-05,10.04698]
[1778852520350,40.53,79210.0,0.0,0.8944,8e-05,10.05018]
[1778852524378,40.52,79205.95,0.0,0.89407,8e-05,10.07225]
[1778852526872,40.52,79205.77,0.0,0.89406,8e-05,10.07305]
[1778852527376,40.52,79205.77,0.0,0.89406,8e-05,10.07305]
[1778852529413,40.52,79209.48,0.0,0.89437,8e-05,10.05201]
[1778852530445,40.52,79209.48,0.0,0.89437,8e-05,10.05201]
[1778852530538,40.52,79205.52,0.0,0.89406,8e-05,10.07309]
[1778852534595,40.52,79205.36,0.0,0.89404,8e-05,10.07444]
[1778852534680,40.52,79203.28,0.0,0.89386,8e-05,10.08605]
[1778852538065,40.52,79203.58,0.0,0.89388,8e-05,10.08478]
[1778852538478,40.52,79191.31,0.0,0.89287,8e-05,10.15235]
[1778852538828,40.52,79191.31,0.0,0.89287,8e-05,10.15235]
[1778852539485,40.52,79171.38,0.0,0.89121,8e-05,10.26271]
[1778852540498,40.52,79153.5,0.0,0.88971,8e-05,10.36204]
[1778852541519,40.52,79140.92,0.0,0.88865,9e-05,10.43182]
[1778852542683,40.52,79140.92,0.0,0.88865,9e-05,10.43182]
[1778852542518,40.52,79135.51,0.0,0.88819,9e-05,10.46197]
[1778852543172,40.52,79135.51,0.0,0.88819,9e-05,10.46197]
[1778852543525,40.52,79131.73,0.0,0.88788,9e-05,10.48176]
[1778852544533,40.52,79126.01,0.0,0.8874,9e-05,10.51355]
[1778852545541,40.52,79118.34,0.0,0.88674,9e-05,10.5564]
[1778852546547,40.52,79105.77,0.0,0.88565,9e-05,10.62673]
[1778852546893,40.52,79105.77,0.0,0.88565,9e-05,10.62673]
[1778852546997,40.52,79105.77,0.0,0.88565,9e-05,10.62673]
[1778852547133,40.52,79105.77,0.0,0.88565,9e-05,10.62673]
[1778852547316,40.52,79105.77,0.0,0.88565,9e-05,10.62673]
[1778852547554,40.52,79105.33,0.0,0.88562,9e-05,10.62903]
[1778852548561,40.52,79104.6,0.0,0.88553,9e-05,10.63476]
[1778852549568,40.53,79100.72,0.0,0.88517,9e-05,10.65809]
[1778852550371,40.53,79100.72,0.0,0.88517,9e-05,10.65809]
[1778852550575,40.53,79116.93,0.0,0.88655,9e-05,10.56869]
[1778852551582,40.53,79125.94,0.0,0.8874,9e-05,10.51151]
[1778852552589,40.52,79129.73,0.0,0.88773,9e-05,10.48999]
[1778852553605,40.53,79144.27,0.0,0.88896,8e-05,10.40929]
[1778852554026,40.53,79144.27,0.0,0.88896,8e-05,10.40929]
[1778852554611,40.53,79137.36,0.0,0.88837,9e-05,10.44789]
[1778852555517,40.53,79137.36,0.0,0.88837,9e-05,10.44789]
[1778852555618,40.53,79117.02,0.0,0.88662,9e-05,10.56175]
[1778852556638,40.53,79105.73,0.0,0.88564,9e-05,10.62514]
[1778852557637,40.53,79096.1,0.0,0.88481,9e-05,10.67887]
[1778852558644,40.52,79083.29,0.0,0.88371,9e-05,10.74963]
[1778852559567,40.52,79083.29,0.0,0.88371,9e-05,10.74963]
[1778852559651,40.52,79078.95,0.0,0.88336,9e-05,10.77208]
[1778852560459,40.52,79078.95,0.0,0.88336,9e-05,10.77208]
[1778852560532,40.52,79078.95,0.0,0.88336,9e-05,10.77208]
[1778852560620,40.52,79078.95,0.0,0.88336,9e-05,10.77208]
[1778852560660,40.51,79079.81,0.0,0.88348,9e-05,10.76429]
[1778852561666,40.51,79089.51,0.0,0.88434,9e-05,10.70925]
[1778852562673,40.51,79097.28,0.0,0.88502,9e-05,10.6652]
[1778852563680,40.5,79101.92,0.0,0.88546,9e-05,10.63679]
[1778852565695,40.49,79103.67,0.0,0.88566,9e-05,10.62403]
[1778852570730,40.49,79103.68,0.0,0.88567,9e-05,10.62329]
[1778852572011,40.49,79113.59,0.0,0.88653,9e-05,10.56771]
[1778852572747,40.49,79132.14,0.0,0.88812,9e-05,10.46381]
[1778852573754,40.49,79127.52,0.0,0.88773,9e-05,10.48944]
[1778852575564,40.49,79127.52,0.0,0.88773,9e-05,10.48944]
[1778852575641,40.49,79123.51,0.0,0.88738,9e-05,10.51196]
[1778852577782,40.49,79128.4,0.0,0.88779,9e-05,10.48535]
[1778852579570,40.49,79128.4,0.0,0.88779,9e-05,10.48535]
[1778852579597,40.49,79120.57,0.0,0.88712,9e-05,10.52924]
[1778852580803,40.49,79117.57,0.0,0.88686,9e-05,10.54609]
[1778852581810,40.49,79100.68,0.0,0.8854,9e-05,10.6408]
[1778852582817,40.49,79095.96,0.0,0.88499,9e-05,10.66718]
[1778852583824,40.49,79105.6,0.0,0.88583,9e-05,10.61288]
[1778852585838,40.49,79095.49,0.0,0.88495,9e-05,10.66945]
[1778852588859,40.49,79104.43,0.0,0.88574,9e-05,10.61877]
[1778852590873,40.49,79110.67,0.0,0.88628,9e-05,10.58361]
[1778852591884,40.49,79117.4,0.0,0.88686,9e-05,10.54587]
[1778852592888,40.49,79126.9,0.0,0.88768,9e-05,10.49273]
[1778852594254,40.49,79126.9,0.0,0.88768,9e-05,10.49273]
[1778852594307,40.49,79120.86,0.0,0.88716,9e-05,10.52662]
[1778852594905,40.49,79130.24,0.0,0.88796,9e-05,10.47461]
[1778852595912,40.49,79143.77,0.0,0.88911,8e-05,10.39894]
[1778852596919,40.49,79138.56,0.0,0.88867,9e-05,10.42797]
[1778852597928,40.49,79142.87,0.0,0.88904,8e-05,10.40392]
[1778852598933,40.49,79148.6,0.0,0.88952,8e-05,10.3719]
[1778852599940,40.49,79143.86,0.0,0.88912,8e-05,10.39828]
[1778852601059,40.49,79155.95,0.0,0.89015,8e-05,10.33094]
[1778852603124,40.49,79147.58,0.0,0.88945,8e-05,10.37705]
[1778852604130,40.49,79147.58,0.0,0.88945,8e-05,10.37705]
[1778852604164,40.49,79147.58,0.0,0.88945,8e-05,10.37705]
[1778852604975,40.49,79157.66,0.0,0.8903,8e-05,10.32069]
[1778852605982,40.49,79153.04,0.0,0.88991,8e-05,10.3465]
[1778852607996,40.49,79157.85,0.0,0.89032,8e-05,10.31927]
[1778852610022,40.49,79133.04,0.0,0.88822,9e-05,10.45749]
[1778852611023,40.49,79117.41,0.0,0.88692,9e-05,10.54005]
[1778852612031,40.49,79119.87,0.0,0.88713,9e-05,10.52633]
[1778852617066,40.49,79118.6,0.0,0.88702,9e-05,10.53383]
[1778852619080,40.49,79130.22,0.0,0.88801,9e-05,10.46893]
[1778852620087,40.49,79139.19,0.0,0.88878,9e-05,10.41898]
[1778852621094,40.49,79137.6,0.0,0.88864,9e-05,10.42806]
[1778852625123,40.49,79131.04,0.0,0.88806,9e-05,10.46546]
[1778852629151,40.49,79129.78,0.0,0.88795,9e-05,10.47302]
[1778852631165,40.49,79125.35,0.0,0.88757,9e-05,10.49802]
[1778852634186,40.49,79120.22,0.0,0.88712,9e-05,10.527]
[1778852635193,40.5,79110.74,0.0,0.8863,9e-05,10.58043]
[1778852636200,40.5,79109.88,0.0,0.88622,9e-05,10.58551]
[1778852639222,40.5,79113.82,0.0,0.88655,9e-05,10.56418]
[1778852641236,40.5,79123.5,0.0,0.88737,9e-05,10.51057]
[1778852644257,40.5,79129.07,0.0,0.88785,9e-05,10.47988]
[1778852646271,40.5,79119.46,0.0,0.88702,9e-05,10.53383]
[1778852647278,40.5,79126.73,0.0,0.88764,9e-05,10.49319]
[1778852649292,40.5,79133.53,0.0,0.88822,9e-05,10.4554]
[1778852650299,40.5,79143.81,0.0,0.88909,8e-05,10.3982]
[1778852651306,40.5,79153.21,0.0,0.88989,8e-05,10.34607]
[1778852652313,40.5,79155.38,0.0,0.89007,8e-05,10.33404]
[1778852653320,40.5,79170.57,0.0,0.89135,8e-05,10.24971]
[1778852654327,40.5,79181.02,0.0,0.89221,8e-05,10.19197]
[1778852655092,40.5,79181.02,0.0,0.89221,8e-05,10.19197]
[1778852655107,40.5,79181.02,0.0,0.89221,8e-05,10.19197]
[1778852655334,40.5,79178.68,0.0,0.89202,8e-05,10.20489]
[1778852658355,40.5,79182.82,0.0,0.89237,8e-05,10.18181]
[1778852659364,40.5,79192.4,0.0,0.89316,8e-05,10.12881]
[1778852660370,40.5,79195.0,0.0,0.89338,8e-05,10.1145]
[1778852661378,40.5,79189.86,0.0,0.89295,8e-05,10.14298]
[1778852662103,40.5,79189.86,0.0,0.89295,8e-05,10.14298]
[1778852662384,40.5,79185.73,0.0,0.89261,8e-05,10.16585]
[1778852663713,40.5,79185.73,0.0,0.89261,8e-05,10.16585]
[1778852666417,40.51,79179.25,0.0,0.89206,8e-05,10.20256]
[1778852667422,40.51,79162.65,0.0,0.89066,8e-05,10.29488]
[1778852668429,40.51,79158.16,0.0,0.89028,8e-05,10.31994]
[1778852669455,40.51,79152.92,0.0,0.88984,8e-05,10.34916]
[1778852670461,40.51,79141.27,0.0,0.88885,9e-05,10.41436]
[1778852671468,40.51,79138.02,0.0,0.88861,9e-05,10.42764]
[1778852675502,40.51,79151.81,0.0,0.88977,8e-05,10.35155]
[1778852676507,40.51,79164.26,0.0,0.89082,8e-05,10.28236]
[1778852677514,40.51,79167.03,0.0,0.89105,8e-05,10.26711]
[1778852678522,40.51,79158.5,0.0,0.89033,8e-05,10.31464]
[1778852682550,40.51,79131.52,0.0,0.88804,9e-05,10.46533]
[1778852683556,40.51,79120.6,0.0,0.8871,9e-05,10.5265]
[1778852684563,40.51,79115.27,0.0,0.88664,9e-05,10.55638]
[1778852685570,40.51,79111.48,0.0,0.88631,9e-05,10.5776]
[1778852688053,40.51,79114.12,0.0,0.88654,9e-05,10.56277]
[1778852688188,40.51,79114.12,0.0,0.88654,9e-05,10.56277]
[1778852688291,40.51,79114.12,0.0,0.88654,9e-05,10.56277]
[1778852688591,40.51,79119.19,0.0,0.88698,9e-05,10.53439]
[1778852691612,40.51,79110.91,0.0,0.88626,9e-05,10.58086]
[1778852693626,40.51,79119.26,0.0,0.88698,9e-05,10.53407]
[1778852694567,40.51,79119.26,0.0,0.88698,9e-05,10.53407]
[1778852694729,40.51,79119.26,0.0,0.88698,9e-05,10.53407]
[1778852697654,40.51,79115.46,0.0,0.88665,9e-05,10.55564]
[1778852698661,40.51,79111.11,0.0,0.88627,9e-05,10.58003]
[1778852702691,40.51,79120.24,0.0,0.88706,9e-05,10.52888]
[1778852703697,40.51,79123.03,0.0,0.8873,9e-05,10.51308]
[1778852705722,40.51,79104.66,0.0,0.88572,9e-05,10.61589]
[1778852706726,40.51,79097.48,0.0,0.88509,9e-05,10.65614]
[1778852710790,40.51,79094.64,0.0,0.88485,9e-05,10.67186]
[1778852710889,40.51,79094.64,0.0,0.88485,9e-05,10.67186]
[1778852710916,40.51,79102.29,0.0,0.88552,9e-05,10.62883]
[1778852711031,40.51,79102.29,0.0,0.88552,9e-05,10.62883]
[1778852711317,40.51,79102.29,0.0,0.88552,9e-05,10.62883]
[1778852711765,40.51,79101.7,0.0,0.88547,9e-05,10.63202]
[1778852712772,40.51,79103.23,0.0,0.8856,9e-05,10.62338]
[1778852713779,40.51,79105.6,0.0,0.88581,9e-05,10.61003]
[1778852714693,40.51,79105.6,0.0,0.88581,9e-05,10.61003]
[1778852714787,40.51,79108.71,0.0,0.88608,9e-05,10.59256]
[1778852715793,40.51,79108.8,0.0,0.88609,9e-05,10.59204]
[1778852716800,40.51,79105.92,0.0,0.88584,9e-05,10.60819]
[1778852717807,40.51,79102.85,0.0,0.88557,9e-05,10.62543]
[1778852718814,40.51,79102.08,0.0,0.8855,9e-05,10.62974]
[1778852719821,40.51,79100.91,0.0,0.8854,9e-05,10.63627]
[1778852720461,40.51,79100.91,0.0,0.8854,9e-05,10.63627]
[1778852720829,40.51,79090.41,0.0,0.88449,9e-05,10.69521]
[1778852721836,40.51,79091.38,0.0,0.88457,9e-05,10.68971]
[1778852722843,40.51,79088.13,0.0,0.88429,9e-05,10.70786]
[1778852723850,40.51,79082.42,0.0,0.88379,9e-05,10.73986]
[1778852724857,40.51,79085.36,0.0,0.88405,9e-05,10.72318]
[1778852725864,40.51,79087.44,0.0,0.88423,9e-05,10.71157]
[1778852726698,40.51,79087.44,0.0,0.88423,9e-05,10.71157]
[1778852726871,40.51,79098.8,0.0,0.88522,9e-05,10.64786]
[1778852727878,40.51,79099.98,0.0,0.88533,9e-05,10.64108]
[1778852728888,40.51,79100.94,0.0,0.88541,9e-05,10.63564]
[1778852729895,40.51,79095.49,0.0,0.88494,9e-05,10.66619]
[1778852730907,40.51,79098.3,0.0,0.88518,9e-05,10.65036]
[1778852731260,40.51,79098.3,0.0,0.88518,9e-05,10.65036]
[1778852731913,40.51,79101.28,0.0,0.88549,9e-05,10.62849]
[1778852732055,40.51,79101.28,0.0,0.88549,9e-05,10.62849]
[1778852732920,40.51,79107.82,0.0,0.88606,9e-05,10.59174]
[1778852733927,40.51,79124.53,0.0,0.8875,9e-05,10.49815]
[1778852734784,40.51,79124.53,0.0,0.8875,9e-05,10.49815]
[1778852734934,40.51,79132.24,0.0,0.88816,9e-05,10.45509]
[1778852735975,40.51,79121.81,0.0,0.88727,9e-05,10.51296]
[1778852737790,40.51,79121.81,0.0,0.88727,9e-05,10.51296]
[1778852738977,40.51,79110.04,0.0,0.88627,9e-05,10.57822]
[1778852739984,40.51,79103.49,0.0,0.8857,9e-05,10.61511]
[1778852741214,40.51,79103.49,0.0,0.8857,9e-05,10.61511]
[1778852741998,40.51,79089.5,0.0,0.88448,9e-05,10.69366]
[1778852743005,40.51,79075.88,0.0,0.88328,9e-05,10.77028]
[1778852744013,40.51,79073.47,0.0,0.88307,9e-05,10.78348]
[1778852745262,40.51,79073.47,0.0,0.88307,9e-05,10.78348]
[1778852745270,40.5,79077.76,0.0,0.88346,9e-05,10.75905]
[1778852746275,40.5,79077.76,0.0,0.88346,9e-05,10.75905]
[1778852747324,40.5,79078.12,0.0,0.88349,9e-05,10.75708]
[1778852747340,40.5,79074.75,0.0,0.88319,9e-05,10.77613]
[1778852748042,40.5,79068.91,0.0,0.88267,9e-05,10.80909]
[1778852749441,40.5,79068.91,0.0,0.88267,9e-05,10.80909]
[1778852749523,40.5,79068.91,0.0,0.88267,9e-05,10.80909]
[1778852749566,40.5,79068.91,0.0,0.88267,9e-05,10.80909]
[1778852753079,40.5,79074.04,0.0,0.88313,9e-05,10.78013]
[1778852754797,40.5,79070.24,0.0,0.88279,9e-05,10.80158]
[1778852755093,40.5,79063.54,0.0,0.8822,9e-05,10.83938]
[1778852756100,40.5,79058.03,0.0,0.88171,9e-05,10.87044]
[1778852758256,40.5,79057.79,0.0,0.88169,9e-05,10.87169]
[1778852758269,40.5,79057.79,0.0,0.88169,9e-05,10.87169]
[1778852758320,40.5,79057.79,0.0,0.88169,9e-05,10.87169]
[1778852762519,40.5,79058.7,0.0,0.88177,9e-05,10.86654]
[1778852762605,40.5,79040.75,0.0,0.88016,9e-05,10.96806]
[1778852763149,40.5,79027.31,0.0,0.87895,9e-05,11.04436]
[1778852764889,40.5,79027.31,0.0,0.87895,9e-05,11.04436]
[1778852764944,40.5,79022.71,0.0,0.87853,9e-05,11.07034]
[1778852765191,40.5,79011.95,0.0,0.87755,9e-05,11.13157]
[1778852766561,40.5,79011.95,0.0,0.87755,9e-05,11.13157]
[1778852766658,40.5,79004.95,0.0,0.87692,9e-05,11.17086]
[1778852770214,40.5,79002.23,0.0,0.8767,9e-05,11.18454]
[1778852772154,40.5,79000.23,0.0,0.87652,9e-05,11.19585]
[1778852772317,40.5,79000.23,0.0,0.87652,9e-05,11.19585]
[1778852772412,40.5,79004.55,0.0,0.87691,9e-05,11.17144]
[1778852773235,40.5,79009.12,0.0,0.87732,9e-05,11.14562]
[1778852775621,40.5,79006.95,0.0,0.87712,9e-05,11.15818]
[1778852777263,40.5,79025.33,0.0,0.87879,9e-05,11.05395]
[1778852778270,40.5,79028.4,0.0,0.87907,9e-05,11.03639]
[1778852781302,40.5,79020.1,0.0,0.87833,9e-05,11.08321]
[1778852782951,40.5,79020.1,0.0,0.87833,9e-05,11.08321]
[1778852782301,40.5,79012.58,0.0,0.87764,9e-05,11.12604]
[1778852783308,40.5,79007.04,0.0,0.87713,9e-05,11.15758]
[1778852784316,40.5,79027.02,0.0,0.87895,9e-05,11.04408]
[1778852785323,40.5,79039.73,0.0,0.8801,9e-05,10.97203]
[1778852786649,40.5,79039.73,0.0,0.8801,9e-05,10.97203]
[1778852787343,40.5,79044.99,0.0,0.88058,9e-05,10.94145]
[1778852789356,40.5,79056.25,0.0,0.8816,9e-05,10.87708]
[1778852790695,40.5,79056.25,0.0,0.8816,9e-05,10.87708]
[1778852790751,40.5,79062.13,0.0,0.88213,9e-05,10.84374]
[1778852794391,40.49,79069.15,0.0,0.8828,9e-05,10.79874]
[1778852795398,40.49,79064.87,0.0,0.88242,9e-05,10.82288]
[1778852797416,40.49,79070.06,0.0,0.88288,9e-05,10.79353]
[1778852800433,40.49,79088.06,0.0,0.88446,9e-05,10.69218]
[1778852801440,40.49,79094.95,0.0,0.88507,9e-05,10.65331]
[1778852802454,40.49,79107.76,0.0,0.88618,9e-05,10.58133]
[1778852803460,40.49,79125.18,0.0,0.88769,9e-05,10.48356]
[1778852804467,40.49,79125.43,0.0,0.88772,9e-05,10.48176]
[1778852807488,40.49,79120.02,0.0,0.88726,9e-05,10.51165]
[1778852808495,40.49,79125.12,0.0,0.8877,9e-05,10.48297]
[1778852810509,40.49,79120.9,0.0,0.88735,9e-05,10.50588]
[1778852812523,40.49,79127.64,0.0,0.88793,9e-05,10.46789]
[1778852817561,40.48,79144.69,0.0,0.88941,8e-05,10.3712]
[1778852818956,40.48,79144.69,0.0,0.88941,8e-05,10.3712]
[1778852818568,40.48,79155.14,0.0,0.89029,8e-05,10.31276]
[1778852819575,40.48,79172.0,0.0,0.89171,8e-05,10.21893]
[1778852820582,40.48,79182.64,0.0,0.8926,8e-05,10.15966]
[1778852821589,40.48,79189.73,0.0,0.8932,8e-05,10.1199]
[1778852823005,40.48,79189.73,0.0,0.8932,8e-05,10.1199]
[1778852823603,40.48,79199.32,0.0,0.894,8e-05,10.06598]
[1778852824611,40.48,79207.2,0.0,0.89466,8e-05,10.02213]
[1778852825881,40.48,79207.2,0.0,0.89466,8e-05,10.02213]
[1778852825919,40.48,79224.18,0.0,0.89605,8e-05,9.92838]
[1778852826627,40.47,79232.03,0.0,0.89669,8e-05,9.88481]
[1778852827634,40.47,79236.41,0.0,0.89705,8e-05,9.86037]
[1778852828641,40.47,79229.72,0.0,0.89651,8e-05,9.89664]
[1778852829290,40.47,79229.72,0.0,0.89651,8e-05,9.89664]
[1778852829749,40.47,79229.72,0.0,0.89651,8e-05,9.89664]
[1778852829849,40.47,79231.74,0.0,0.89668,8e-05,9.88511]
[1778852830656,40.47,79237.35,0.0,0.89714,8e-05,9.85394]
[1778852831309,40.47,79237.35,0.0,0.89714,8e-05,9.85394]
[1778852831662,40.47,79237.73,0.0,0.89718,8e-05,9.85147]
[1778852832669,40.47,79226.54,0.0,0.89628,8e-05,9.91243]
[1778852833334,40.47,79226.54,0.0,0.89628,8e-05,9.91243]
[1778852833572,40.47,79226.54,0.0,0.89628,8e-05,9.91243]
[1778852833676,40.47,79221.77,0.0,0.8959,8e-05,9.93815]
[1778852834686,40.47,79211.67,0.0,0.89508,8e-05,9.99318]
[1778852835690,40.46,79209.46,0.0,0.89491,8e-05,10.00476]
[1778852840725,40.46,79204.64,0.0,0.89456,8e-05,10.02828]
[1778852845760,40.45,79211.05,0.0,0.89513,8e-05,9.98987]
[1778852846767,40.45,79235.88,0.0,0.89715,8e-05,9.85291]
[1778852847774,40.45,79245.48,0.0,0.89793,8e-05,9.80002]
[1778852848781,40.44,79241.31,0.0,0.8976,8e-05,9.82257]
[1778852849788,40.44,79235.56,0.0,0.89714,8e-05,9.85377]
[1778852850795,40.44,79227.15,0.0,0.89647,8e-05,9.89955]
[1778852851803,40.44,79220.44,0.0,0.89597,8e-05,9.931]
[1778852852809,40.44,79209.39,0.0,0.89508,8e-05,9.99134]
[1778852853816,40.44,79207.74,0.0,0.89495,8e-05,9.99988]
[1778852855830,40.44,79202.69,0.0,0.89455,8e-05,10.02661]
[1778852857844,40.43,79198.86,0.0,0.89426,8e-05,10.04656]
[1778852858878,40.43,79193.34,0.0,0.89381,8e-05,10.07643]
[1778852859868,40.43,79177.42,0.0,0.8925,8e-05,10.16418]
[1778852860875,40.43,79173.38,0.0,0.89217,8e-05,10.18608]
[1778852862889,40.43,79169.27,0.0,0.89184,8e-05,10.20778]
[1778852866919,40.42,79147.64,0.0,0.89006,8e-05,10.32583]
[1778852867926,40.42,79130.48,0.0,0.8886,9e-05,10.4212]
[1778852868933,40.42,79129.98,0.0,0.88857,9e-05,10.42342]
[1778852870948,40.41,79125.84,0.0,0.88823,9e-05,10.44541]
[1778852871955,40.41,79132.77,0.0,0.88883,9e-05,10.40604]
[1778852873974,40.41,79137.55,0.0,0.88926,9e-05,10.37822]
[1778852874980,40.41,79154.78,0.0,0.89072,8e-05,10.28161]
[1778852875987,40.41,79160.21,0.0,0.89119,8e-05,10.251]
[1778852881031,40.4,79152.04,0.0,0.89052,8e-05,10.29481]
[1778852882029,40.4,79160.35,0.0,0.89123,8e-05,10.24821]
[1778852883036,40.4,79164.68,0.0,0.8916,8e-05,10.22374]
[1778852884076,40.4,79183.5,0.0,0.89318,8e-05,10.11866]
[1778852885060,40.4,79199.38,0.0,0.8945,8e-05,10.03021]
[1778852886067,40.4,79199.23,0.0,0.89449,8e-05,10.03059]
[1778852887075,40.4,79198.04,0.0,0.8944,8e-05,10.03684]
[1778852890101,40.39,79218.52,0.0,0.89609,8e-05,9.92297]
[1778852891103,40.39,79223.27,0.0,0.89648,8e-05,9.89624]
[1778852892110,40.39,79225.74,0.0,0.89669,8e-05,9.88223]
[1778852893125,40.39,79229.97,0.0,0.89703,8e-05,9.8586]
[1778852894132,40.39,79221.47,0.0,0.89635,8e-05,9.90493]
[1778852895250,40.39,79215.71,0.0,0.89589,8e-05,9.93588]
[1778852898160,40.38,79191.63,0.0,0.89393,8e-05,10.06788]
[1778852899168,40.38,79164.9,0.0,0.89171,8e-05,10.216]
[1778852900174,40.38,79146.74,0.0,0.89019,8e-05,10.31678]
[1778852901181,40.38,79144.9,0.0,0.89004,8e-05,10.32679]
[1778852902188,40.38,79152.25,0.0,0.89066,8e-05,10.28539]
[1778852906216,40.38,79143.64,0.0,0.88996,8e-05,10.33197]
[1778852907223,40.38,79149.04,0.0,0.89042,8e-05,10.30116]
[1778852909245,40.37,79134.73,0.0,0.88923,9e-05,10.37965]
[1778852910247,40.36,79121.86,0.0,0.88818,9e-05,10.44819]
[1778852911262,40.36,79121.86,0.0,0.88818,9e-05,10.44819]
[1778852911316,40.36,79121.86,0.0,0.88818,9e-05,10.44819]
[1778852911323,40.35,79120.28,0.0,0.88817,9e-05,10.44676]
[1778852913009,40.35,79120.28,0.0,0.88817,9e-05,10.44676]
[1778852913326,40.35,79120.85,0.0,0.88823,9e-05,10.44299]
[1778852913718,40.35,79120.85,0.0,0.88823,9e-05,10.44299]
[1778852913820,40.35,79121.37,0.0,0.88828,9e-05,10.4395]
[1778852915282,40.34,79111.12,0.0,0.88741,9e-05,10.49645]
[1778852916289,40.34,79105.29,0.0,0.88692,9e-05,10.52797]
[1778852918303,40.34,79085.87,0.0,0.88524,9e-05,10.63662]
[1778852919310,40.34,79076.67,0.0,0.88445,9e-05,10.68752]
[1778852920343,40.34,79067.5,0.0,0.88364,9e-05,10.73934]
[1778852921345,40.33,79066.28,0.0,0.88355,9e-05,10.74488]
[1778852924359,40.33,79073.17,0.0,0.88419,9e-05,10.70381]
[1778852926374,40.32,79078.55,0.0,0.88469,9e-05,10.67211]
[1778852927380,40.32,79093.59,0.0,0.886,9e-05,10.58728]
[1778852928388,40.32,79100.98,0.0,0.88666,9e-05,10.54458]
[1778852930402,40.32,79090.97,0.0,0.8858,9e-05,10.60009]
[1778852931409,40.32,79083.59,0.0,0.88517,9e-05,10.6412]
[1778852933423,40.31,79079.45,0.0,0.88482,9e-05,10.66345]
[1778852934430,40.31,79075.67,0.0,0.8845,9e-05,10.68421]
[1778852937452,40.31,79071.77,0.0,0.88418,9e-05,10.70435]
[1778852938459,40.3,79081.11,0.0,0.88501,9e-05,10.65092]
[1778852939466,40.3,79084.97,0.0,0.88536,9e-05,10.62856]
[1778852941055,40.3,79084.97,0.0,0.88536,9e-05,10.62856]
[1778852941196,40.3,79082.89,0.0,0.88519,9e-05,10.63975]
[1778852941314,40.3,79082.89,0.0,0.88519,9e-05,10.63975]
[1778852941446,40.3,79082.89,0.0,0.88519,9e-05,10.63975]
[1778852942488,40.3,79074.63,0.0,0.88448,9e-05,10.6853]
[1778852944502,40.3,79080.4,0.0,0.885,9e-05,10.65144]
[1778852945320,40.3,79080.4,0.0,0.885,9e-05,10.65144]
[1778852945471,40.3,79080.4,0.0,0.885,9e-05,10.65144]
[1778852945512,40.29,79076.61,0.0,0.88468,9e-05,10.67228]
[1778852946516,40.29,79072.75,0.0,0.88435,9e-05,10.6935]
[1778852947319,40.29,79072.75,0.0,0.88435,9e-05,10.6935]
[1778852947447,40.29,79072.75,0.0,0.88435,9e-05,10.6935]
[1778852947523,40.29,79067.02,0.0,0.88385,9e-05,10.72528]
[1778852948530,40.29,79053.32,0.0,0.88265,9e-05,10.80223]
[1778852949537,40.29,79056.32,0.0,0.88292,9e-05,10.78472]
[1778852950544,40.29,79072.32,0.0,0.88435,9e-05,10.69337]
[1778852952162,40.29,79072.32,0.0,0.88435,9e-05,10.69337]
[1778852952099,40.28,79076.56,0.0,0.88473,9e-05,10.66877]
[1778852952290,40.28,79076.56,0.0,0.88473,9e-05,10.66877]
[1778852952579,40.28,79065.82,0.0,0.88379,9e-05,10.72893]
[1778852953575,40.28,79056.87,0.0,0.88301,9e-05,10.77896]
[1778852956075,40.28,79053.79,0.0,0.88275,9e-05,10.79568]
[1778852956150,40.28,79053.79,0.0,0.88275,9e-05,10.79568]
[1778852956095,40.28,79058.32,0.0,0.88316,9e-05,10.76951]
[1778852956595,40.28,79050.39,0.0,0.88246,9e-05,10.81405]
[1778852959296,40.27,79047.23,0.0,0.88219,9e-05,10.831]
[1778852959309,40.27,79047.23,0.0,0.88219,9e-05,10.831]
[1778852959438,40.27,79047.23,0.0,0.88219,9e-05,10.831]
[1778852959574,40.27,79047.23,0.0,0.88219,9e-05,10.831]
[1778852959625,40.27,79047.23,0.0,0.88219,9e-05,10.831]
[1778852959714,40.27,79052.54,0.0,0.88267,9e-05,10.80034]
[1778852960623,40.27,79044.88,0.0,0.882,9e-05,10.84334]
[1778852962073,40.27,79044.88,0.0,0.882,9e-05,10.84334]
[1778852962107,40.27,79044.88,0.0,0.882,9e-05,10.84334]
[1778852962637,40.27,79040.0,0.0,0.88158,9e-05,10.87001]
[1778852964652,40.26,79032.96,0.0,0.88096,9e-05,10.90889]
[1778852966068,40.26,79032.96,0.0,0.88096,9e-05,10.90889]
[1778852966172,40.26,79032.96,0.0,0.88096,9e-05,10.90889]
[1778852966176,40.26,79018.94,0.0,0.8797,9e-05,10.98837]
[1778852966308,40.26,79018.94,0.0,0.8797,9e-05,10.98837]
[1778852966442,40.26,79018.94,0.0,0.8797,9e-05,10.98837]
[1778852966665,40.26,79014.97,0.0,0.87935,9e-05,11.01053]
[1778852970069,40.26,79012.12,0.0,0.8791,9e-05,11.02574]
[1778852970182,40.26,79012.12,0.0,0.8791,9e-05,11.02574]
[1778852970164,40.26,79012.72,0.0,0.87917,9e-05,11.02179]
[1778852970308,40.26,79012.72,0.0,0.87917,9e-05,11.02179]
[1778852970488,40.26,79012.72,0.0,0.87917,9e-05,11.02179]
[1778852974303,40.25,79015.97,0.0,0.87954,9e-05,10.99606]
[1778852974396,40.25,79015.97,0.0,0.87954,9e-05,10.99606]
[1778852974561,40.25,79015.97,0.0,0.87954,9e-05,10.99606]
[1778852974707,40.25,79015.97,0.0,0.87954,9e-05,10.99606]
[1778852977990,40.25,79017.43,0.0,0.8797,9e-05,10.98624]
[1778852978059,40.25,79017.43,0.0,0.8797,9e-05,10.98624]
[1778852978066,40.25,79017.43,0.0,0.8797,9e-05,10.98624]
[1778852978192,40.25,79017.43,0.0,0.8797,9e-05,10.98624]
[1778852978137,40.25,79011.47,0.0,0.87916,9e-05,11.01977]
[1778852978266,40.25,79011.47,0.0,0.87916,9e-05,11.01977]
[1778852979757,40.24,79003.42,0.0,0.87844,9e-05,11.06467]
[1778852982066,40.24,79002.41,0.0,0.87836,9e-05,11.06986]
[1778852982213,40.24,79002.41,0.0,0.87836,9e-05,11.06986]
[1778852982313,40.24,79000.3,0.0,0.87817,9e-05,11.08134]
[1778852982421,40.24,79000.3,0.0,0.87817,9e-05,11.08134]
[1778852982779,40.24,79007.98,0.0,0.87889,9e-05,11.03684]
[1778852983786,40.24,79013.93,0.0,0.87944,9e-05,11.00233]
[1778852985055,40.24,79013.93,0.0,0.87944,9e-05,11.00233]
[1778852985186,40.24,79013.93,0.0,0.87944,9e-05,11.00233]
[1778852985313,40.24,79013.82,0.0,0.87944,9e-05,11.00246]
[1778852985348,40.24,79013.82,0.0,0.87944,9e-05,11.00246]
[1778852988066,40.23,79015.66,0.0,0.87962,9e-05,10.99099]
[1778852988168,40.23,79015.66,0.0,0.87962,9e-05,10.99099]
[1778852988309,40.23,79019.33,0.0,0.87996,9e-05,10.96958]
[1778852988474,40.23,79019.33,0.0,0.87996,9e-05,10.96958]
[1778852988822,40.23,79014.69,0.0,0.87954,9e-05,10.99561]
[1778852991865,40.23,79016.56,0.0,0.87973,9e-05,10.98397]
[1778852991969,40.23,79025.21,0.0,0.88052,9e-05,10.93418]
[1778852992658,40.23,79025.21,0.0,0.88052,9e-05,10.93418]
[1778852992808,40.23,79025.21,0.0,0.88052,9e-05,10.93418]
[1778852993246,40.23,79025.21,0.0,0.88052,9e-05,10.93418]
[1778852992854,40.23,79043.14,0.0,0.88214,9e-05,10.83147]
[1778852993862,40.22,79046.02,0.0,0.88241,9e-05,10.81459]
[1778852994869,40.22,79072.37,0.0,0.88475,9e-05,10.66466]
[1778852995876,40.22,79072.6,0.0,0.88478,9e-05,10.66279]
[1778852997890,40.22,79081.76,0.0,0.88561,9e-05,10.60986]
[1778852999610,40.22,79085.41,0.0,0.88594,9e-05,10.58847]
[1778852999733,40.22,79085.41,0.0,0.88594,9e-05,10.58847]
[1778852999904,40.21,79090.39,0.0,0.88638,9e-05,10.55961]
[1778853000912,40.21,79104.94,0.0,0.88766,9e-05,10.47687]
[1778853001918,40.21,79116.83,0.0,0.88869,9e-05,10.40908]
[1778853002925,40.2,79102.23,0.0,0.88751,9e-05,10.48638]
[1778853003932,40.2,79096.62,0.0,0.88703,9e-05,10.51741]
[1778853005946,40.19,79107.23,0.0,0.88797,9e-05,10.4563]
[1778853006953,40.19,79099.34,0.0,0.8873,9e-05,10.5002]
[1778853007960,40.19,79090.4,0.0,0.88653,9e-05,10.55002]
[1778853008967,40.19,79083.33,0.0,0.88592,9e-05,10.58928]
[1778853010982,40.18,79090.52,0.0,0.88657,9e-05,10.54716]
[1778853012948,40.18,79091.84,0.0,0.8867,9e-05,10.53901]
[1778853012963,40.18,79091.84,0.0,0.8867,9e-05,10.53901]
[1778853013058,40.18,79091.84,0.0,0.8867,9e-05,10.53901]
[1778853013155,40.18,79091.84,0.0,0.8867,9e-05,10.53901]
[1778853013256,40.18,79087.19,0.0,0.8863,9e-05,10.56459]
[1778853014003,40.18,79069.22,0.0,0.88473,9e-05,10.66557]
[1778853015010,40.16,79063.36,0.0,0.88431,9e-05,10.69292]
[1778853018035,40.16,79057.51,0.0,0.88382,9e-05,10.72422]
[1778853020049,40.15,79048.22,0.0,0.883,9e-05,10.77626]
[1778853022063,40.15,79034.08,0.0,0.88175,9e-05,10.85586]
[1778853023070,40.15,79021.61,0.0,0.88063,9e-05,10.92643]
[1778853024077,40.15,79013.58,0.0,0.87991,9e-05,10.97165]
[1778853029213,40.14,79012.43,0.0,0.87984,9e-05,10.97636]
[1778853032133,40.14,79009.67,0.0,0.87966,9e-05,10.98526]
[1778853036161,40.13,78999.81,0.0,0.87879,9e-05,11.03982]
[1778853037170,40.13,78982.3,0.0,0.87719,9e-05,11.13971]
[1778853037520,40.13,78982.3,0.0,0.87719,9e-05,11.13971]
[1778853038179,40.13,78974.41,0.0,0.87646,9e-05,11.18437]
[1778853038660,40.13,78974.41,0.0,0.87646,9e-05,11.18437]
[1778853039061,40.13,78974.41,0.0,0.87646,9e-05,11.18437]
[1778853039244,40.13,78974.41,0.0,0.87646,9e-05,11.18437]
[1778853039263,40.13,78968.93,0.0,0.87597,9e-05,11.21515]
[1778853041556,40.12,78967.73,0.0,0.87588,9e-05,11.22075]
[1778853045229,40.12,78976.47,0.0,0.87672,9e-05,11.16848]
[1778853049864,40.11,78974.07,0.0,0.87653,9e-05,11.18045]
[1778853050282,40.11,78959.91,0.0,0.87521,9e-05,11.26146]
[1778853052297,40.11,78963.88,0.0,0.8756,9e-05,11.23751]
[1778853053304,40.11,78958.84,0.0,0.87514,9e-05,11.26593]
[1778853054540,40.11,78961.49,0.0,0.8754,9e-05,11.2501]
[1778853055318,40.1,78969.29,0.0,0.87613,9e-05,11.20459]
[1778853057332,40.1,78965.93,0.0,0.87584,9e-05,11.22282]
[1778853060623,40.1,78965.45,0.0,0.87581,9e-05,11.2245]
[1778853061704,40.1,78966.24,0.0,0.8759,9e-05,11.21887]
[1778853061903,40.1,78966.24,0.0,0.8759,9e-05,11.21887]
[1778853062085,40.1,78966.24,0.0,0.8759,9e-05,11.21887]
[1778853062211,40.09,78955.25,0.0,0.87488,9e-05,11.28188]
[1778853062565,40.09,78955.25,0.0,0.87488,9e-05,11.28188]
[1778853062664,40.09,78942.27,0.0,0.87366,9e-05,11.35675]
[1778853063418,40.09,78942.27,0.0,0.87366,9e-05,11.35675]
[1778853063699,40.09,78920.25,0.0,0.87156,0.0001,11.48403]
[1778853064708,40.09,78920.25,0.0,0.87156,0.0001,11.48403]
[1778853064799,40.09,78914.2,0.0,0.871,0.0001,11.51801]
[1778853066252,40.09,78914.2,0.0,0.871,0.0001,11.51801]
[1778853065550,40.09,78875.64,0.0,0.86727,0.0001,11.74171]
[1778853066593,40.09,78849.98,0.0,0.86475,0.0001,11.89055]
[1778853067422,40.08,78844.15,0.0,0.86425,0.0001,11.91945]
[1778853068646,40.08,78844.15,0.0,0.86425,0.0001,11.91945]
[1778853068716,40.06,78824.74,0.0,0.86243,0.0001,12.02569]
[1778853069436,40.04,78810.62,0.0,0.86109,0.0001,12.10314]
[1778853070620,40.04,78810.62,0.0,0.86109,0.0001,12.10314]
[1778853070690,40.02,78814.35,0.0,0.86158,0.0001,12.07485]
[1778853071449,40.0,78813.99,0.0,0.8617,0.0001,12.06732]
[1778853072590,40.0,78813.99,0.0,0.8617,0.0001,12.06732]
[1778853072771,40.0,78813.99,0.0,0.8617,0.0001,12.06732]
[1778853072866,39.96,78825.34,0.0,0.86307,0.0001,11.98736]
[1778853074106,39.96,78825.34,0.0,0.86307,0.0001,11.98736]
[1778853074323,39.96,78825.34,0.0,0.86307,0.0001,11.98736]
[1778853074197,39.93,78827.79,0.0,0.86345,0.0001,11.9651]
[1778853074377,39.93,78827.79,0.0,0.86345,0.0001,11.9651]
[1778853074476,39.93,78835.06,0.0,0.86418,0.0001,11.92255]
[1778853075483,39.91,78842.49,0.0,0.86504,0.0001,11.87151]
[1778853076581,39.91,78842.49,0.0,0.86504,0.0001,11.87151]
[1778853076665,39.91,78842.49,0.0,0.86504,0.0001,11.87151]
[1778853076739,39.88,78835.3,0.0,0.86454,0.0001,11.90075]
[1778853077433,39.88,78835.3,0.0,0.86454,0.0001,11.90075]
[1778853077572,39.88,78824.0,0.0,0.86341,0.0001,11.96697]
[1778853078631,39.88,78813.18,0.0,0.86232,0.0001,12.03043]
[1778853079514,39.86,78807.67,0.0,0.86187,0.0001,12.05637]
[1778853080521,39.84,78793.26,0.0,0.8605,0.0001,12.13532]
[1778853081505,39.84,78793.26,0.0,0.8605,0.0001,12.13532]
[1778853081977,39.84,78793.26,0.0,0.8605,0.0001,12.13532]
[1778853081998,39.84,78793.26,0.0,0.8605,0.0001,12.13532]
[1778853082029,39.83,78785.43,0.0,0.85976,0.0001,12.17778]
[1778853082535,39.82,78776.11,0.0,0.85886,0.0001,12.22958]
[1778853083544,39.81,78763.24,0.0,0.8576,0.0001,12.30166]
[1778853084557,39.79,78743.3,0.0,0.85564,0.0001,12.41242]
[1778853086042,39.79,78743.3,0.0,0.85564,0.0001,12.41242]
[1778853086184,39.79,78743.3,0.0,0.85564,0.0001,12.41242]
[1778853086276,39.76,78718.64,0.0,0.85323,0.00011,12.54735]
[1778853086690,39.76,78718.64,0.0,0.85323,0.00011,12.54735]
[1778853086703,39.76,78709.38,0.0,0.85225,0.00011,12.6021]
[1778853087595,39.74,78687.34,0.0,0.85,0.00011,12.72621]
[1778853088598,39.72,78679.3,0.0,0.84924,0.00011,12.76799]
[1778853090741,39.71,78681.85,0.0,0.84959,0.00011,12.74855]
[1778853091344,39.71,78681.85,0.0,0.84959,0.00011,12.74855]
[1778853090783,39.69,78688.99,0.0,0.85046,0.00011,12.70062]
[1778853091667,39.68,78696.2,0.0,0.85137,0.00011,12.6478]
[1778853092676,39.67,78680.16,0.0,0.84973,0.00011,12.73812]
[1778853093681,39.65,78675.26,0.0,0.84928,0.00011,12.76268]
[1778853095244,39.65,78675.26,0.0,0.84928,0.00011,12.76268]
[1778853095357,39.65,78675.26,0.0,0.84928,0.00011,12.76268]
[1778853095397,39.62,78678.78,0.0,0.84986,0.00011,12.73048]
[1778853096174,39.62,78678.78,0.0,0.84986,0.00011,12.73048]
[1778853096408,39.62,78678.78,0.0,0.84986,0.00011,12.73048]
[1778853096271,39.6,78680.64,0.0,0.85015,0.00011,12.71426]
[1778853096580,39.6,78680.64,0.0,0.85015,0.00011,12.71426]
[1778853097329,39.6,78680.64,0.0,0.85015,0.00011,12.71426]
[1778853097418,39.6,78680.64,0.0,0.85015,0.00011,12.71426]
[1778853097360,39.59,78681.87,0.0,0.85038,0.00011,12.70164]
[1778853097720,39.59,78677.67,0.0,0.84992,0.00011,12.7266]
[1778853098576,39.59,78677.67,0.0,0.84992,0.00011,12.7266]
[1778853098736,39.58,78681.59,0.0,0.8504,0.00011,12.70035]
[1778853099735,39.57,78696.4,0.0,0.85204,0.00011,12.60951]
[1778853101750,39.54,78701.63,0.0,0.85275,0.00011,12.56964]
[1778853102647,39.54,78701.63,0.0,0.85275,0.00011,12.56964]
[1778853103150,39.54,78701.63,0.0,0.85275,0.00011,12.56964]
[1778853103317,39.54,78701.63,0.0,0.85275,0.00011,12.56964]
[1778853103395,39.54,78702.15,0.0,0.85285,0.00011,12.56407]
[1778853103483,39.54,78702.15,0.0,0.85285,0.00011,12.56407]
[1778853105520,39.54,78704.74,0.0,0.85313,0.00011,12.54867]
[1778853105780,39.53,78698.67,0.0,0.8525,0.00011,12.5833]
[1778853108801,39.52,78684.04,0.0,0.85098,0.00011,12.66759]
[1778853109584,39.52,78684.04,0.0,0.85098,0.00011,12.66759]
[1778853109774,39.52,78684.04,0.0,0.85098,0.00011,12.66759]
[1778853109895,39.52,78684.04,0.0,0.85098,0.00011,12.66759]
[1778853110073,39.52,78684.04,0.0,0.85098,0.00011,12.66759]
[1778853110231,39.52,78684.04,0.0,0.85098,0.00011,12.66759]
[1778853110298,39.53,78684.85,0.0,0.85105,0.00011,12.66375]
[1778853110815,39.53,78676.37,0.0,0.85014,0.00011,12.71421]
[1778853111822,39.53,78685.44,0.0,0.85111,0.00011,12.66039]
[1778853112829,39.53,78690.65,0.0,0.85167,0.00011,12.62948]
[1778853113567,39.53,78690.65,0.0,0.85167,0.00011,12.62948]
[1778853113812,39.53,78690.65,0.0,0.85167,0.00011,12.62948]
[1778853114078,39.53,78690.65,0.0,0.85167,0.00011,12.62948]
[1778853114219,39.53,78690.65,0.0,0.85167,0.00011,12.62948]
[1778853114318,39.53,78698.53,0.0,0.85251,0.00011,12.5828]
[1778853114587,39.53,78698.53,0.0,0.85251,0.00011,12.5828]
[1778853114887,39.53,78712.35,0.0,0.85398,0.00011,12.50062]
[1778853115855,39.53,78739.46,0.0,0.85684,0.0001,12.33963]
[1778853116863,39.53,78731.67,0.0,0.85602,0.00011,12.38589]
[1778853117870,39.53,78723.63,0.0,0.85518,0.00011,12.43366]
[1778853118631,39.53,78723.63,0.0,0.85518,0.00011,12.43366]
[1778853120700,39.53,78721.88,0.0,0.85499,0.00011,12.44385]
[1778853120893,39.53,78711.54,0.0,0.8539,0.00011,12.50517]
[1778853121921,39.53,78685.3,0.0,0.8511,0.00011,12.66112]
[1778853122927,39.53,78697.01,0.0,0.85235,0.00011,12.59164]
[1778853123934,39.53,78728.34,0.0,0.85568,0.00011,12.40535]
[1778853124684,39.53,78728.34,0.0,0.85568,0.00011,12.40535]
[1778853124944,39.53,78706.71,0.0,0.85339,0.00011,12.53399]
[1778853125558,39.53,78706.71,0.0,0.85339,0.00011,12.53399]
[1778853126003,39.53,78706.71,0.0,0.85339,0.00011,12.53399]
[1778853126093,39.53,78705.39,0.0,0.85324,0.00011,12.54217]
[1778853126955,39.53,78736.74,0.0,0.85655,0.0001,12.35577]
[1778853127962,39.53,78757.45,0.0,0.85872,0.0001,12.23242]
[1778853129000,39.53,78736.77,0.0,0.85657,0.0001,12.35469]
[1778853129629,39.53,78736.77,0.0,0.85657,0.0001,12.35469]
[1778853130310,39.53,78736.77,0.0,0.85657,0.0001,12.35469]
[1778853130369,39.53,78718.35,0.0,0.85463,0.00011,12.46415]
[1778853131012,39.53,78726.98,0.0,0.85554,0.00011,12.41298]
[1778853132024,39.53,78730.86,0.0,0.85595,0.00011,12.38973]
[1778853133031,39.52,78754.39,0.0,0.85842,0.0001,12.24967]
[1778853134376,39.52,78754.39,0.0,0.85842,0.0001,12.24967]
[1778853134413,39.52,78758.03,0.0,0.8588,0.0001,12.22766]
[1778853136052,39.52,78771.64,0.0,0.86021,0.0001,12.14686]
[1778853137059,39.52,78781.25,0.0,0.8612,0.0001,12.0896]
[1778853138066,39.52,78784.62,0.0,0.86155,0.0001,12.06943]
[1778853139073,39.52,78782.62,0.0,0.86135,0.0001,12.08117]
[1778853140080,39.52,78773.09,0.0,0.86037,0.0001,12.1375]
[1778853142330,39.52,78773.81,0.0,0.86045,0.0001,12.13331]
[1778853142468,39.52,78773.81,0.0,0.86045,0.0001,12.13331]
[1778853142504,39.52,78772.8,0.0,0.86034,0.0001,12.1393]
[1778853143165,39.52,78772.8,0.0,0.86034,0.0001,12.1393]
[1778853145115,39.52,78767.25,0.0,0.85977,0.0001,12.17218]
[1778853146122,39.52,78763.22,0.0,0.85936,0.0001,12.19601]
[1778853147077,39.52,78763.22,0.0,0.85936,0.0001,12.19601]
[1778853147219,39.52,78763.22,0.0,0.85936,0.0001,12.19601]
[1778853147320,39.52,78769.63,0.0,0.86002,0.0001,12.15789]
[1778853148136,39.52,78776.14,0.0,0.86069,0.0001,12.11912]
[1778853149144,39.52,78779.01,0.0,0.86099,0.0001,12.102]
[1778853150151,39.52,78766.9,0.0,0.85974,0.0001,12.17379]
[1778853151158,39.52,78763.64,0.0,0.85945,0.0001,12.18793]
[1778853152165,39.52,78769.44,0.0,0.86005,0.0001,12.15343]
[1778853153311,39.52,78769.44,0.0,0.86005,0.0001,12.15343]
[1778853153417,39.52,78769.44,0.0,0.86005,0.0001,12.15343]
[1778853153436,39.52,78777.25,0.0,0.86086,0.0001,12.10696]
[1778853154192,39.52,78772.66,0.0,0.86039,0.0001,12.13418]
[1778853155197,39.52,78764.89,0.0,0.85959,0.0001,12.18025]
[1778853155701,39.52,78764.89,0.0,0.85959,0.0001,12.18025]
[1778853156206,39.52,78767.59,0.0,0.85987,0.0001,12.16382]
[1778853158216,39.52,78767.01,0.0,0.85981,0.0001,12.16726]
[1778853158276,39.52,78767.01,0.0,0.85981,0.0001,12.16726]
[1778853158388,39.52,78772.92,0.0,0.86042,0.0001,12.13212]
[1778853160234,39.52,78767.03,0.0,0.85982,0.0001,12.16705]
[1778853161241,39.52,78764.91,0.0,0.8596,0.0001,12.17963]
[1778853162248,39.52,78768.53,0.0,0.85997,0.0001,12.15804]
[1778853163255,39.52,78757.13,0.0,0.85879,0.0001,12.22563]
[1778853164262,39.52,78756.67,0.0,0.85875,0.0001,12.22823]
[1778853165269,39.52,78767.61,0.0,0.85988,0.0001,12.16332]
[1778853166276,39.52,78770.21,0.0,0.86015,0.0001,12.14772]
[1778853167284,39.52,78758.23,0.0,0.85891,0.0001,12.21877]
[1778853168290,39.52,78744.12,0.0,0.85745,0.0001,12.30241]
[1778853169297,39.52,78740.24,0.0,0.85705,0.0001,12.32522]
[1778853169832,39.52,78740.24,0.0,0.85705,0.0001,12.32522]
[1778853170304,39.51,78736.78,0.0,0.85669,0.0001,12.3455]
[1778853171311,39.51,78731.83,0.0,0.85617,0.00011,12.37492]
[1778853173325,39.51,78737.03,0.0,0.85672,0.0001,12.34378]
[1778853173888,39.51,78737.03,0.0,0.85672,0.0001,12.34378]
[1778853173959,39.51,78737.03,0.0,0.85672,0.0001,12.34378]
[1778853174107,39.51,78737.03,0.0,0.85672,0.0001,12.34378]
[1778853174332,39.51,78747.47,0.0,0.85781,0.0001,12.28159]
[1778853175339,39.51,78759.61,0.0,0.85908,0.0001,12.20911]
[1778853175744,39.51,78759.61,0.0,0.85908,0.0001,12.20911]
[1778853176346,39.51,78762.42,0.0,0.85938,0.0001,12.19213]
[1778853179368,39.51,78767.44,0.0,0.85991,0.0001,12.16185]
[1778853181390,39.51,78770.38,0.0,0.86021,0.0001,12.14409]
[1778853182098,39.51,78770.38,0.0,0.86021,0.0001,12.14409]
[1778853182311,39.51,78770.38,0.0,0.86021,0.0001,12.14409]
[1778853182396,39.51,78776.8,0.0,0.86088,0.0001,12.10584]
[1778853183403,39.51,78792.89,0.0,0.86253,0.0001,12.01011]
[1778853184410,39.51,78811.68,0.0,0.86444,0.0001,11.89853]
[1778853185164,39.51,78811.68,0.0,0.86444,0.0001,11.89853]
[1778853185210,39.51,78811.68,0.0,0.86444,0.0001,11.89853]
[1778853185423,39.5,78828.26,0.0,0.86611,0.0001,11.79997]
[1778853186427,39.5,78841.38,0.0,0.86743,0.0001,11.72209]
[1778853187434,39.5,78834.35,0.0,0.86674,0.0001,11.76326]
[1778853188441,39.5,78831.45,0.0,0.86645,0.0001,11.78001]
[1778853189448,39.5,78834.84,0.0,0.8668,0.0001,11.7596]
[1778853190455,39.5,78849.55,0.0,0.86826,0.0001,11.67245]
[1778853191462,39.5,78860.8,0.0,0.86938,0.0001,11.60592]
[1778853192469,39.5,78871.7,0.0,0.87045,0.0001,11.54161]
[1778853193478,39.5,78882.18,0.0,0.87147,0.0001,11.47993]
[1778853193768,39.5,78882.18,0.0,0.87147,0.0001,11.47993]
[1778853194484,39.5,78885.98,0.0,0.87184,0.0001,11.45713]
[1778853195491,39.5,78897.88,0.0,0.873,0.0001,11.38683]
[1778853196498,39.49,78911.6,0.0,0.87432,0.0001,11.30605]
[1778853196935,39.49,78911.6,0.0,0.87432,0.0001,11.30605]
[1778853197506,39.49,78923.91,0.0,0.8755,9e-05,11.23377]
[1778853198512,39.49,78924.59,0.0,0.87557,9e-05,11.22968]
[1778853200526,39.49,78930.73,0.0,0.87615,9e-05,11.19356]
[1778853200721,39.49,78930.73,0.0,0.87615,9e-05,11.19356]
[1778853201066,39.49,78930.73,0.0,0.87615,9e-05,11.19356]
[1778853201533,39.49,78930.69,0.0,0.87615,9e-05,11.19349]
[1778853202546,39.49,78926.94,0.0,0.8758,9e-05,11.2151]
[1778853203874,39.49,78926.75,0.0,0.87579,9e-05,11.21587]
[1778853204061,39.49,78926.75,0.0,0.87579,9e-05,11.21587]
[1778853204562,39.49,78930.11,0.0,0.87611,9e-05,11.19587]
[1778853205432,39.49,78930.11,0.0,0.87611,9e-05,11.19587]
[1778853206576,39.49,78915.84,0.0,0.87477,0.0001,11.2787]
[1778853207584,39.49,78890.91,0.0,0.87238,0.0001,11.42471]
[1778853208591,39.49,78871.21,0.0,0.87047,0.0001,11.54027]
[1778853209598,39.49,78871.82,0.0,0.87053,0.0001,11.53625]
[1778853210478,39.49,78871.82,0.0,0.87053,0.0001,11.53625]
[1778853210492,39.49,78871.82,0.0,0.87053,0.0001,11.53625]
[1778853210561,39.49,78871.82,0.0,0.87053,0.0001,11.53625]
[1778853210605,39.48,78865.33,0.0,0.8699,0.0001,11.57403]
[1778853213643,39.48,78871.1,0.0,0.87054,0.0001,11.53368]
[1778853215386,39.48,78871.1,0.0,0.87054,0.0001,11.53368]
[1778853215463,39.48,78882.66,0.0,0.87167,0.0001,11.4652]
[1778853215641,39.48,78890.22,0.0,0.8724,0.0001,11.42077]
[1778853216652,39.48,78906.11,0.0,0.87394,0.0001,11.32712]
[1778853217656,39.48,78923.53,0.0,0.87561,9e-05,11.22482]
[1778853218663,39.48,78924.4,0.0,0.87569,9e-05,11.21961]
[1778853221684,39.47,78917.68,0.0,0.87506,0.0001,11.25809]
[1778853223704,39.47,78933.12,0.0,0.87654,9e-05,11.16694]
[1778853224724,39.47,78947.63,0.0,0.87791,9e-05,11.08191]
[1778853225730,39.47,78948.58,0.0,0.878,9e-05,11.0762]
[1778853226737,39.47,78936.59,0.0,0.87688,9e-05,11.14602]
[1778853227886,39.47,78942.15,0.0,0.87741,9e-05,11.11329]
[1778853230765,39.47,78938.25,0.0,0.87705,9e-05,11.13539]
[1778853233808,39.47,78940.57,0.0,0.87728,9e-05,11.12134]
[1778853233838,39.47,78953.05,0.0,0.87845,9e-05,11.04829]
[1778853234793,39.47,78961.7,0.0,0.87926,9e-05,10.99776]
[1778853235800,39.47,78968.45,0.0,0.87989,9e-05,10.95814]
[1778853236807,39.46,78952.5,0.0,0.87842,9e-05,11.0505]
[1778853237672,39.46,78952.5,0.0,0.87842,9e-05,11.0505]
[1778853237942,39.46,78952.5,0.0,0.87842,9e-05,11.0505]
[1778853237943,39.46,78953.63,0.0,0.87853,9e-05,11.04323]
[1778853239894,39.46,78956.0,0.0,0.87876,9e-05,11.02875]
[1778853240062,39.46,78956.0,0.0,0.87876,9e-05,11.02875]
[1778853240256,39.46,78956.0,0.0,0.87876,9e-05,11.02875]
[1778853240312,39.46,78956.0,0.0,0.87876,9e-05,11.02875]
[1778853240347,39.46,78955.07,0.0,0.8787,9e-05,11.03288]
[1778853240835,39.46,78959.78,0.0,0.87914,9e-05,11.00543]
[1778853241893,39.46,78972.26,0.0,0.8803,9e-05,10.93217]
[1778853242862,39.45,78979.71,0.0,0.881,9e-05,10.88835]
[1778853243869,39.45,78983.84,0.0,0.88139,9e-05,10.86392]
[1778853244749,39.45,78983.84,0.0,0.88139,9e-05,10.86392]
[1778853245895,39.44,78997.01,0.0,0.88266,9e-05,10.78296]
[1778853246893,39.44,79005.59,0.0,0.88345,9e-05,10.73266]
[1778853249676,39.42,79002.14,0.0,0.88326,9e-05,10.74427]
[1778853249746,39.42,79002.14,0.0,0.88326,9e-05,10.74427]
[1778853249814,39.42,79002.14,0.0,0.88326,9e-05,10.74427]
[1778853251930,39.4,79013.6,0.0,0.88442,9e-05,10.67049]
[1778853252939,39.4,79044.35,0.0,0.88718,9e-05,10.49233]
[1778853253946,39.38,79035.72,0.0,0.8865,9e-05,10.53612]
[1778853254703,39.38,79035.72,0.0,0.8865,9e-05,10.53612]
[1778853254882,39.38,79035.72,0.0,0.8865,9e-05,10.53612]
[1778853254953,39.37,79025.64,0.0,0.88568,9e-05,10.58928]
[1778853255960,39.37,79024.53,0.0,0.88559,9e-05,10.59511]
[1778853256967,39.36,79030.77,0.0,0.88615,9e-05,10.55848]
[1778853258758,39.36,79028.23,0.0,0.88593,9e-05,10.57261]
[1778853259021,39.36,79028.23,0.0,0.88593,9e-05,10.57261]
[1778853259025,39.36,79034.11,0.0,0.88647,9e-05,10.53811]
[1778853259992,39.36,79041.78,0.0,0.88716,9e-05,10.49337]
[1778853262279,39.35,79040.81,0.0,0.88714,9e-05,10.49455]
[1778853262309,39.35,79040.81,0.0,0.88714,9e-05,10.49455]
[1778853262376,39.35,79040.81,0.0,0.88714,9e-05,10.49455]
[1778853267189,39.32,79043.12,0.0,0.88749,9e-05,10.47133]
[1778853269059,39.31,79053.86,0.0,0.88851,9e-05,10.40463]
[1778853271073,39.29,79047.31,0.0,0.88808,9e-05,10.43098]
[1778853272070,39.29,79047.31,0.0,0.88808,9e-05,10.43098]
[1778853272081,39.29,79047.31,0.0,0.88808,9e-05,10.43098]
[1778853272308,39.29,79047.31,0.0,0.88808,9e-05,10.43098]
[1778853272411,39.28,79051.54,0.0,0.88855,9e-05,10.39998]
[1778853273087,39.28,79055.46,0.0,0.88889,9e-05,10.37741]
[1778853276962,39.26,79053.86,0.0,0.88884,9e-05,10.38097]
[1778853277115,39.26,79045.73,0.0,0.88812,9e-05,10.42753]
[1778853279129,39.24,79026.37,0.0,0.8865,9e-05,10.53309]
[1778853280136,39.23,79011.83,0.0,0.88524,9e-05,10.61377]
[1778853281143,39.23,79013.0,0.0,0.88536,9e-05,10.60648]
[1778853281880,39.23,79013.0,0.0,0.88536,9e-05,10.60648]
[1778853281986,39.23,79013.0,0.0,0.88536,9e-05,10.60648]
[1778853282057,39.23,79013.0,0.0,0.88536,9e-05,10.60648]
[1778853282151,39.23,79013.63,0.0,0.88542,9e-05,10.60221]
[1778853286771,39.23,79011.51,0.0,0.88527,9e-05,10.61206]
[1778853289199,39.22,79020.06,0.0,0.88607,9e-05,10.56069]
[1778853291672,39.22,79023.49,0.0,0.88638,9e-05,10.54026]
[1778853291717,39.22,79030.6,0.0,0.88703,9e-05,10.49809]
[1778853291806,39.22,79030.6,0.0,0.88703,9e-05,10.49809]
[1778853291813,39.22,79030.6,0.0,0.88703,9e-05,10.49809]
[1778853295241,39.21,79023.29,0.0,0.8864,9e-05,10.53911]
[1778853296578,39.21,79023.29,0.0,0.8864,9e-05,10.53911]
[1778853298262,39.21,79035.52,0.0,0.88751,9e-05,10.4669]
[1778853301491,39.19,79035.25,0.0,0.8876,9e-05,10.46104]
[1778853301563,39.19,79035.25,0.0,0.8876,9e-05,10.46104]
[1778853301625,39.19,79035.25,0.0,0.8876,9e-05,10.46104]
[1778853301651,39.19,79024.74,0.0,0.88667,9e-05,10.5211]
[1778853302290,39.19,79019.75,0.0,0.88623,9e-05,10.55002]
[1778853303305,39.19,79016.79,0.0,0.88597,9e-05,10.56672]
[1778853305313,39.18,78995.92,0.0,0.8841,9e-05,10.68695]
[1778853306362,39.18,78995.92,0.0,0.8841,9e-05,10.68695]
[1778853306442,39.18,78981.88,0.0,0.88282,9e-05,10.7682]
[1778853307327,39.18,78977.0,0.0,0.88239,9e-05,10.79544]
[1778853308334,39.18,78969.33,0.0,0.8817,9e-05,10.83966]
[1778853309341,39.18,78958.61,0.0,0.8807,9e-05,10.90237]
[1778853310348,39.18,78951.31,0.0,0.88003,9e-05,10.94478]
[1778853311405,39.18,78951.31,0.0,0.88003,9e-05,10.94478]
[1778853311580,39.18,78951.31,0.0,0.88003,9e-05,10.94478]
[1778853311725,39.17,78949.3,0.0,0.87986,9e-05,10.95561]
[1778853312365,39.17,78942.56,0.0,0.87923,9e-05,10.99515]
[1778853313376,39.17,78934.25,0.0,0.87845,9e-05,11.04342]
[1778853314379,39.17,78938.5,0.0,0.87886,9e-05,11.0179]
[1778853315386,39.17,78942.6,0.0,0.87926,9e-05,10.99261]
[1778853316305,39.17,78942.6,0.0,0.87926,9e-05,10.99261]
[1778853320421,39.16,78935.61,0.0,0.87865,9e-05,11.03093]
[1778853321249,39.16,78935.61,0.0,0.87865,9e-05,11.03093]
[1778853321308,39.16,78935.61,0.0,0.87865,9e-05,11.03093]
[1778853321445,39.16,78935.61,0.0,0.87865,9e-05,11.03093]
[1778853325456,39.16,78930.51,0.0,0.87819,9e-05,11.05936]
[1778853327470,39.15,78925.62,0.0,0.87774,9e-05,11.08742]
[1778853328615,39.15,78925.62,0.0,0.87774,9e-05,11.08742]
[1778853333520,39.15,78927.43,0.0,0.87799,9e-05,11.06978]
[1778853333557,39.15,78927.43,0.0,0.87799,9e-05,11.06978]
[1778853333725,39.15,78927.43,0.0,0.87799,9e-05,11.06978]
[1778853338423,39.15,78925.88,0.0,0.87787,9e-05,11.07712]
[1778853340562,39.14,78913.15,0.0,0.87668,0.0001,11.15085]
[1778853341569,39.14,78905.42,0.0,0.87595,0.0001,11.19594]
[1778853342576,39.13,78899.72,0.0,0.87549,0.0001,11.22403]
[1778853343438,39.13,78899.72,0.0,0.87549,0.0001,11.22403]
[1778853343557,39.13,78899.72,0.0,0.87549,0.0001,11.22403]
[1778853343757,39.13,78899.72,0.0,0.87549,0.0001,11.22403]
[1778853344591,39.11,78886.66,0.0,0.87433,0.0001,11.2953]
[1778853345605,39.11,78867.64,0.0,0.87249,0.0001,11.40761]
[1778853346395,39.11,78867.64,0.0,0.87249,0.0001,11.40761]
[1778853346643,39.11,78867.64,0.0,0.87249,0.0001,11.40761]
[1778853346762,39.11,78853.74,0.0,0.87113,0.0001,11.49011]
[1778853347622,39.11,78842.45,0.0,0.87001,0.0001,11.5572]
[1778853348362,39.11,78842.45,0.0,0.87001,0.0001,11.5572]
[1778853348627,39.11,78850.56,0.0,0.87082,0.0001,11.50856]
[1778853349637,39.11,78850.75,0.0,0.87084,0.0001,11.50714]
[1778853350436,39.11,78850.75,0.0,0.87084,0.0001,11.50714]
[1778853352593,39.11,78853.68,0.0,0.87114,0.0001,11.48928]
[1778853353379,39.1,78853.8,0.0,0.87115,0.0001,11.48838]
[1778853353562,39.1,78853.8,0.0,0.87115,0.0001,11.48838]
[1778853353584,39.1,78853.8,0.0,0.87115,0.0001,11.48838]
[1778853353683,39.1,78853.8,0.0,0.87115,0.0001,11.48838]
[1778853353709,39.1,78850.76,0.0,0.87086,0.0001,11.50624]
[1778853353824,39.1,78850.76,0.0,0.87086,0.0001,11.50624]
[1778853356686,39.1,78839.92,0.0,0.8698,0.0001,11.57]
[1778853358741,39.1,78839.57,0.0,0.86977,0.0001,11.57178]
[1778853358815,39.1,78838.75,0.0,0.86969,0.0001,11.57635]
[1778853358829,39.1,78838.75,0.0,0.86969,0.0001,11.57635]
[1778853364266,39.1,78839.07,0.0,0.86975,0.0001,11.57292]
[1778853364779,39.1,78848.08,0.0,0.87064,0.0001,11.51904]
[1778853369745,39.09,78847.97,0.0,0.87065,0.0001,11.51877]
[1778853369810,39.09,78847.97,0.0,0.87065,0.0001,11.51877]
[1778853369876,39.09,78851.37,0.0,0.87099,0.0001,11.49834]
[1778853373842,39.09,78846.66,0.0,0.87053,0.0001,11.52561]
[1778853375081,39.09,78846.66,0.0,0.87053,0.0001,11.52561]
[1778853376865,39.09,78859.7,0.0,0.87183,0.0001,11.44752]
[1778853377873,39.09,78852.59,0.0,0.87113,0.0001,11.48964]
[1778853378880,39.09,78846.1,0.0,0.87049,0.0001,11.52804]
[1778853380300,39.09,78846.1,0.0,0.87049,0.0001,11.52804]
[1778853380309,39.09,78846.1,0.0,0.87049,0.0001,11.52804]
[1778853380434,39.09,78846.1,0.0,0.87049,0.0001,11.52804]
[1778853381901,39.09,78854.93,0.0,0.87137,0.0001,11.47491]
[1778853385509,39.09,78855.63,0.0,0.87145,0.0001,11.47046]
[1778853386322,39.08,78857.21,0.0,0.87161,0.0001,11.46082]
[1778853386441,39.08,78857.21,0.0,0.87161,0.0001,11.46082]
[1778853386569,39.08,78857.21,0.0,0.87161,0.0001,11.46082]
[1778853387943,39.08,78863.75,0.0,0.87225,0.0001,11.42179]
[1778853392209,39.08,78863.9,0.0,0.87227,0.0001,11.42065]
[1778853392272,39.08,78863.9,0.0,0.87227,0.0001,11.42065]
[1778853392310,39.08,78863.9,0.0,0.87227,0.0001,11.42065]
[1778853393053,39.08,78864.1,0.0,0.87234,0.0001,11.41424]
[1778853393067,39.08,78864.1,0.0,0.87234,0.0001,11.41424]
[1778853393308,39.08,78864.1,0.0,0.87234,0.0001,11.41424]
[1778853393312,39.08,78871.46,0.0,0.87306,0.0001,11.37052]
[1778853393987,39.08,78865.77,0.0,0.8725,0.0001,11.40428]
[1778853394994,39.08,78860.79,0.0,0.87201,0.0001,11.43385]
[1778853396002,39.08,78854.31,0.0,0.87138,0.0001,11.47229]
[1778853397008,39.08,78845.04,0.0,0.87047,0.0001,11.52732]
[1778853398084,39.08,78845.04,0.0,0.87047,0.0001,11.52732]
[1778853399022,39.08,78840.8,0.0,0.87005,0.0001,11.55219]
[1778853402043,39.08,78834.28,0.0,0.86942,0.0001,11.5903]
[1778853402995,39.08,78834.28,0.0,0.86942,0.0001,11.5903]
[1778853403057,39.08,78834.28,0.0,0.86942,0.0001,11.5903]
[1778853403089,39.08,78834.28,0.0,0.86942,0.0001,11.5903]
[1778853403170,39.08,78824.49,0.0,0.86844,0.0001,11.64837]
[1778853404058,39.08,78817.8,0.0,0.86778,0.0001,11.68796]
[1778853405065,39.08,78813.58,0.0,0.86736,0.0001,11.71296]
[1778853407079,39.08,78806.3,0.0,0.86664,0.0001,11.7555]
[1778853408048,39.08,78806.3,0.0,0.86664,0.0001,11.7555]
[1778853408086,39.07,78794.99,0.0,0.8655,0.0001,11.82257]
[1778853409097,39.07,78771.53,0.0,0.86311,0.0001,11.96284]
[1778853410103,39.07,78763.91,0.0,0.86233,0.0001,12.00834]
[1778853411110,39.07,78764.81,0.0,0.86242,0.0001,12.00261]
[1778853413076,39.07,78766.37,0.0,0.86259,0.0001,11.9931]
[1778853413151,39.07,78766.37,0.0,0.86259,0.0001,11.9931]
[1778853413307,39.07,78766.37,0.0,0.86259,0.0001,11.9931]
[1778853415138,39.07,78761.75,0.0,0.86213,0.0001,12.01966]
[1778853416145,39.07,78766.66,0.0,0.86264,0.0001,11.98985]
[1778853417152,39.07,78775.89,0.0,0.8636,0.0001,11.93423]
[1778853418131,39.07,78775.89,0.0,0.8636,0.0001,11.93423]
[1778853418159,39.07,78779.78,0.0,0.864,0.0001,11.91094]
[1778853419166,39.07,78784.44,0.0,0.86447,0.0001,11.88299]
[1778853421181,39.07,78774.19,0.0,0.86343,0.0001,11.94405]
[1778853422188,39.07,78766.26,0.0,0.86261,0.0001,11.99154]
[1778853423058,39.07,78766.26,0.0,0.86261,0.0001,11.99154]
[1778853423137,39.07,78766.26,0.0,0.86261,0.0001,11.99154]
[1778853423240,39.06,78769.01,0.0,0.86291,0.0001,11.97458]
[1778853424202,39.06,78754.37,0.0,0.86139,0.0001,12.06231]
[1778853426216,39.06,78753.85,0.0,0.86136,0.0001,12.06426]
[1778853427931,39.06,78755.01,0.0,0.86149,0.0001,12.05679]
[1778853428230,39.06,78763.07,0.0,0.86233,0.0001,12.00798]
[1778853430244,39.06,78770.87,0.0,0.86314,0.0001,11.96084]
[1778853431255,39.06,78775.89,0.0,0.86366,0.0001,11.93064]
[1778853432827,39.06,78775.89,0.0,0.86366,0.0001,11.93064]
[1778853432263,39.06,78771.37,0.0,0.8632,0.0001,11.95739]
[1778853432941,39.06,78771.37,0.0,0.8632,0.0001,11.95739]
[1778853433068,39.06,78771.37,0.0,0.8632,0.0001,11.95739]
[1778853435283,39.05,78761.31,0.0,0.86218,0.0001,12.01652]
[1778853436290,39.05,78756.03,0.0,0.86164,0.0001,12.04774]
[1778853437735,39.05,78756.03,0.0,0.86164,0.0001,12.04774]
[1778853439313,39.05,78750.86,0.0,0.86113,0.0001,12.07749]
[1778853442618,39.05,78748.52,0.0,0.86089,0.0001,12.09139]
[1778853442666,39.05,78739.03,0.0,0.8599,0.0001,12.14827]
[1778853443095,39.05,78739.03,0.0,0.8599,0.0001,12.14827]
[1778853443339,39.05,78727.49,0.0,0.85869,0.00011,12.21758]
[1778853444246,39.05,78727.49,0.0,0.85869,0.00011,12.21758]
[1778853444347,39.05,78720.99,0.0,0.858,0.00011,12.25667]
[1778853446487,39.05,78721.41,0.0,0.85805,0.00011,12.25405]
[1778853447548,39.05,78718.57,0.0,0.85775,0.00011,12.27104]
[1778853449383,39.04,78739.08,0.0,0.85993,0.0001,12.14658]
[1778853450391,39.04,78745.27,0.0,0.86058,0.0001,12.10926]
[1778853452418,39.04,78746.33,0.0,0.86073,0.0001,12.09765]
[1778853452540,39.04,78746.33,0.0,0.86073,0.0001,12.09765]
[1778853453424,39.04,78746.82,0.0,0.86079,0.0001,12.09462]
[1778853453497,39.04,78753.73,0.0,0.86151,0.0001,12.05307]
[1778853457440,39.04,78756.33,0.0,0.86178,0.0001,12.03744]
[1778853459811,39.04,78756.63,0.0,0.86181,0.0001,12.03565]
[1778853460462,39.04,78760.61,0.0,0.86222,0.0001,12.01182]
[1778853463482,39.04,78756.79,0.0,0.86182,0.0001,12.03491]
[1778853464715,39.04,78756.79,0.0,0.86182,0.0001,12.03491]
[1778853464809,39.04,78756.79,0.0,0.86182,0.0001,12.03491]
[1778853464981,39.04,78754.03,0.0,0.86153,0.0001,12.05163]
[1778853465496,39.04,78749.26,0.0,0.86103,0.0001,12.08038]
[1778853468128,39.04,78748.19,0.0,0.86092,0.0001,12.08673]
[1778853468309,39.04,78748.19,0.0,0.86092,0.0001,12.08673]
[1778853468316,39.04,78748.19,0.0,0.86092,0.0001,12.08673]
[1778853468574,39.04,78748.19,0.0,0.86092,0.0001,12.08673]
[1778853469630,39.04,78746.64,0.0,0.86076,0.0001,12.09611]
[1778853469789,39.04,78746.64,0.0,0.86076,0.0001,12.09611]
[1778853469808,39.04,78746.64,0.0,0.86076,0.0001,12.09611]
[1778853469816,39.04,78746.64,0.0,0.86076,0.0001,12.09611]
[1778853469859,39.04,78745.68,0.0,0.86066,0.0001,12.10195]
[1778853470005,39.04,78745.68,0.0,0.86066,0.0001,12.10195]
[1778853470058,39.04,78745.68,0.0,0.86066,0.0001,12.10195]
[1778853470531,39.04,78737.2,0.0,0.85977,0.0001,12.15293]
[1778853473552,39.04,78733.27,0.0,0.85936,0.0001,12.17652]
[1778853474492,39.04,78733.27,0.0,0.85936,0.0001,12.17652]
[1778853476748,39.04,78732.92,0.0,0.85933,0.0001,12.17858]
[1778853476813,39.04,78732.92,0.0,0.85933,0.0001,12.17858]
[1778853476863,39.04,78732.92,0.0,0.85933,0.0001,12.17858]
[1778853477060,39.04,78734.44,0.0,0.85949,0.0001,12.16944]
[1778853479237,39.04,78735.09,0.0,0.85955,0.0001,12.16555]
[1778853479247,39.04,78735.09,0.0,0.85955,0.0001,12.16555]
[1778853479309,39.04,78735.09,0.0,0.85955,0.0001,12.16555]
[1778853483246,39.05,78735.2,0.0,0.85955,0.0001,12.16597]
[1778853483311,39.05,78735.2,0.0,0.85955,0.0001,12.16597]
[1778853483372,39.05,78735.2,0.0,0.85955,0.0001,12.16597]
[1778853483559,39.05,78735.2,0.0,0.85955,0.0001,12.16597]
[1778853483991,39.05,78735.85,0.0,0.85961,0.0001,12.16215]
[1778853483999,39.05,78735.85,0.0,0.85961,0.0001,12.16215]
[1778853484058,39.05,78735.85,0.0,0.85961,0.0001,12.16215]
[1778853484632,39.05,78727.01,0.0,0.85868,0.00011,12.21534]
[1778853486646,39.05,78716.09,0.0,0.85752,0.00011,12.28143]
[1778853488574,39.05,78718.34,0.0,0.85776,0.00011,12.26805]
[1778853492711,39.05,78726.87,0.0,0.85864,0.00011,12.21763]
[1778853493155,39.05,78726.87,0.0,0.85864,0.00011,12.21763]
[1778853493262,39.05,78726.87,0.0,0.85864,0.00011,12.21763]
[1778853493320,39.05,78726.87,0.0,0.85864,0.00011,12.21763]
[1778853493719,39.05,78721.77,0.0,0.85811,0.00011,12.24827]
[1778853496024,39.05,78720.78,0.0,0.858,0.00011,12.25457]
[1778853496058,39.05,78720.78,0.0,0.858,0.00011,12.25457]
[1778853496164,39.05,78720.78,0.0,0.858,0.00011,12.25457]
[1778853497754,39.05,78722.95,0.0,0.85822,0.00011,12.2417]
[1778853498058,39.05,78720.58,0.0,0.85797,0.00011,12.25613]
[1778853498755,39.05,78695.81,0.0,0.85533,0.00011,12.40545]
[1778853499762,39.06,78683.98,0.0,0.85406,0.00011,12.4768]
[1778853500218,39.06,78683.98,0.0,0.85406,0.00011,12.4768]
[1778853500769,39.06,78681.12,0.0,0.85374,0.00011,12.49469]
[1778853501776,39.06,78688.58,0.0,0.8545,0.00011,12.4523]
[1778853502783,39.07,78695.67,0.0,0.85524,0.00011,12.41062]
[1778853504797,39.07,78691.11,0.0,0.85475,0.00011,12.43839]
[1778853505804,39.08,78680.75,0.0,0.85358,0.00011,12.50402]
[1778853506812,39.08,78674.34,0.0,0.85285,0.00011,12.54491]
[1778853507818,39.09,78679.98,0.0,0.85342,0.00011,12.51273]
[1778853509832,39.1,78674.54,0.0,0.85277,0.00011,12.54949]
[1778853511846,39.1,78671.86,0.0,0.85252,0.00011,12.56049]
[1778853516881,39.1,78667.8,0.0,0.85207,0.00011,12.58565]
[1778853519902,39.12,78662.96,0.0,0.85145,0.00011,12.62039]
[1778853522923,39.13,78671.48,0.0,0.85232,0.00011,12.57202]
[1778853524840,39.13,78670.61,0.0,0.85222,0.00011,12.57755]
[1778853524901,39.13,78670.61,0.0,0.85222,0.00011,12.57755]
[1778853525060,39.13,78668.5,0.0,0.85199,0.00011,12.59035]
[1778853528402,39.13,78669.74,0.0,0.85212,0.00011,12.5833]
[1778853528528,39.13,78669.74,0.0,0.85212,0.00011,12.5833]
[1778853528566,39.13,78669.74,0.0,0.85212,0.00011,12.5833]
[1778853531997,39.13,78681.32,0.0,0.85336,0.00011,12.51405]
[1778853532988,39.13,78681.32,0.0,0.85336,0.00011,12.51405]
[1778853533023,39.13,78687.9,0.0,0.85407,0.00011,12.47472]
[1778853535023,39.13,78681.71,0.0,0.8534,0.00011,12.51193]
[1778853537042,39.13,78679.78,0.0,0.85319,0.00011,12.52351]
[1778853537060,39.13,78679.78,0.0,0.85319,0.00011,12.52351]
[1778853537156,39.13,78676.98,0.0,0.85289,0.00011,12.54053]
[1778853537311,39.13,78676.98,0.0,0.85289,0.00011,12.54053]
[1778853537374,39.13,78676.98,0.0,0.85289,0.00011,12.54053]
[1778853537577,39.13,78676.98,0.0,0.85289,0.00011,12.54053]
[1778853537636,39.13,78676.98,0.0,0.85289,0.00011,12.54053]
[1778853537809,39.13,78676.98,0.0,0.85289,0.00011,12.54053]
[1778853539381,39.13,78676.77,0.0,0.85286,0.00011,12.54196]
[1778853539606,39.13,78676.77,0.0,0.85286,0.00011,12.54196]
[1778853539651,39.13,78684.5,0.0,0.85369,0.00011,12.49568]
[1778853540200,39.13,78684.5,0.0,0.85369,0.00011,12.49568]
[1778853540585,39.13,78772.46,0.0,0.86294,0.0001,11.96835]
[1778853541114,39.14,78774.43,0.0,0.86313,0.0001,11.957]
[1778853543023,39.14,78774.43,0.0,0.86313,0.0001,11.957]
[1778853543034,39.14,78748.95,0.0,0.86048,0.0001,12.11049]
[1778853543150,39.14,78755.01,0.0,0.86111,0.0001,12.07421]
[1778853544143,39.14,78758.72,0.0,0.86149,0.0001,12.05237]
[1778853545087,39.14,78758.72,0.0,0.86149,0.0001,12.05237]
[1778853545146,39.14,78751.35,0.0,0.86072,0.0001,12.09687]
[1778853546471,39.14,78751.35,0.0,0.86072,0.0001,12.09687]
[1778853546567,39.14,78751.35,0.0,0.86072,0.0001,12.09687]
[1778853547385,39.14,78753.88,0.0,0.86098,0.0001,12.08205]
[1778853547827,39.14,78753.88,0.0,0.86098,0.0001,12.08205]
[1778853548172,39.14,78767.67,0.0,0.86239,0.0001,12.00026]
[1778853549185,39.14,78785.36,0.0,0.8642,0.0001,11.8948]
[1778853551060,39.14,78785.36,0.0,0.8642,0.0001,11.8948]
[1778853550187,39.14,78788.46,0.0,0.86451,0.0001,11.8767]
[1778853551968,39.14,78788.46,0.0,0.86451,0.0001,11.8767]
[1778853552036,39.15,78775.76,0.0,0.8632,0.0001,11.9533]
[1778853553944,39.15,78775.87,0.0,0.86321,0.0001,11.95264]
[1778853554056,39.15,78784.26,0.0,0.86406,0.0001,11.90322]
[1778853554223,39.15,78801.85,0.0,0.86585,0.0001,11.79825]
[1778853555228,39.15,78814.04,0.0,0.86707,0.0001,11.72589]
[1778853556235,39.15,78821.65,0.0,0.86783,0.0001,11.68097]
[1778853558010,39.15,78821.65,0.0,0.86783,0.0001,11.68097]
[1778853558046,39.15,78829.65,0.0,0.86861,0.0001,11.63414]
[1778853559260,39.15,78837.55,0.0,0.86939,0.0001,11.58769]
[1778853560271,39.16,78851.33,0.0,0.87075,0.0001,11.50623]
[1778853561274,39.16,78858.41,0.0,0.87144,0.0001,11.46472]
[1778853563240,39.16,78856.42,0.0,0.87123,0.0001,11.47707]
[1778853563317,39.16,78856.42,0.0,0.87123,0.0001,11.47707]
[1778853563575,39.16,78856.42,0.0,0.87123,0.0001,11.47707]
[1778853563663,39.16,78837.95,0.0,0.8694,0.0001,11.58724]
[1778853564297,39.16,78831.15,0.0,0.86872,0.0001,11.62803]
[1778853567319,39.16,78825.85,0.0,0.86817,0.0001,11.66049]
[1778853568802,39.16,78825.85,0.0,0.86817,0.0001,11.66049]
[1778853568817,39.16,78825.85,0.0,0.86817,0.0001,11.66049]
[1778853568995,39.16,78825.85,0.0,0.86817,0.0001,11.66049]
[1778853569066,39.17,78822.26,0.0,0.8678,0.0001,11.68259]
[1778853569789,39.17,78822.26,0.0,0.8678,0.0001,11.68259]
[1778853569832,39.17,78809.35,0.0,0.8665,0.0001,11.75982]
[1778853572089,39.17,78807.79,0.0,0.86634,0.0001,11.76912]
[1778853571351,39.17,78797.89,0.0,0.86539,0.0001,11.82309]
[1778853572359,39.17,78791.89,0.0,0.86477,0.0001,11.85932]
[1778853574100,39.17,78791.89,0.0,0.86477,0.0001,11.85932]
[1778853576089,39.17,78793.9,0.0,0.86496,0.0001,11.84814]
[1778853575381,39.17,78802.7,0.0,0.86585,0.0001,11.79609]
[1778853576387,39.17,78816.02,0.0,0.86718,0.0001,11.71699]
[1778853577605,39.17,78816.02,0.0,0.86718,0.0001,11.71699]
[1778853577662,39.17,78829.73,0.0,0.86855,0.0001,11.6358]
[1778853578401,39.17,78843.66,0.0,0.86993,0.0001,11.55334]
[1778853579575,39.17,78843.66,0.0,0.86993,0.0001,11.55334]
[1778853579619,39.17,78843.66,0.0,0.86993,0.0001,11.55334]
[1778853579637,39.17,78843.66,0.0,0.86993,0.0001,11.55334]
[1778853579706,39.17,78843.66,0.0,0.86993,0.0001,11.55334]
[1778853579783,39.17,78838.82,0.0,0.86944,0.0001,11.5825]
[1778853581049,39.17,78838.82,0.0,0.86944,0.0001,11.5825]
[1778853581124,39.18,78813.8,0.0,0.86694,0.0001,11.73165]
[1778853581431,39.18,78755.45,0.0,0.86098,0.0001,12.08]
[1778853582436,39.18,78731.96,0.0,0.85852,0.0001,12.22069]
[1778853583443,39.18,78727.2,0.0,0.85802,0.00011,12.24932]
[1778853584395,39.18,78727.2,0.0,0.85802,0.00011,12.24932]
[1778853584462,39.18,78727.2,0.0,0.85802,0.00011,12.24932]
[1778853584531,39.18,78729.15,0.0,0.85822,0.00011,12.23772]
[1778853585566,39.18,78729.15,0.0,0.85822,0.00011,12.23772]
[1778853585718,39.18,78729.15,0.0,0.85822,0.00011,12.23772]
[1778853585818,39.18,78722.0,0.0,0.85747,0.00011,12.28091]
[1778853587912,39.18,78720.44,0.0,0.8573,0.00011,12.29026]
[1778853588068,39.18,78720.44,0.0,0.8573,0.00011,12.29026]
[1778853588013,39.18,78716.88,0.0,0.85692,0.00011,12.31196]
[1778853588577,39.18,78716.88,0.0,0.85692,0.00011,12.31196]
[1778853588836,39.18,78716.88,0.0,0.85692,0.00011,12.31196]
[1778853589066,39.18,78716.88,0.0,0.85692,0.00011,12.31196]
[1778853589113,39.18,78716.88,0.0,0.85692,0.00011,12.31196]
[1778853589090,39.18,78719.67,0.0,0.85721,0.00011,12.29549]
[1778853592574,39.18,78716.81,0.0,0.8569,0.00011,12.31311]
[1778853592749,39.18,78716.81,0.0,0.8569,0.00011,12.31311]
[1778853592829,39.18,78716.81,0.0,0.8569,0.00011,12.31311]
[1778853592908,39.18,78717.27,0.0,0.85694,0.00011,12.31081]
[1778853593422,39.18,78717.27,0.0,0.85694,0.00011,12.31081]
[1778853593675,39.18,78717.27,0.0,0.85694,0.00011,12.31081]
[1778853593817,39.18,78717.27,0.0,0.85694,0.00011,12.31081]
[1778853593898,39.18,78717.27,0.0,0.85694,0.00011,12.31081]
[1778853593914,39.18,78718.72,0.0,0.85709,0.00011,12.30236]
[1778853596577,39.18,78718.52,0.0,0.85706,0.00011,12.30381]
[1778853596697,39.18,78718.52,0.0,0.85706,0.00011,12.30381]
[1778853596790,39.19,78717.29,0.0,0.85692,0.00011,12.31166]
[1778853597541,39.19,78720.33,0.0,0.85725,0.00011,12.29345]
[1778853598757,39.19,78720.33,0.0,0.85725,0.00011,12.29345]
[1778853598810,39.19,78720.33,0.0,0.85725,0.00011,12.29345]
[1778853598812,39.19,78720.33,0.0,0.85725,0.00011,12.29345]
[1778853600689,39.19,78719.23,0.0,0.85712,0.00011,12.30057]
[1778853600983,39.19,78719.23,0.0,0.85712,0.00011,12.30057]
[1778853601103,39.19,78722.72,0.0,0.85748,0.00011,12.27992]
[1778853601593,39.19,78732.2,0.0,0.85848,0.0001,12.22314]
[1778853602431,39.19,78732.2,0.0,0.85848,0.0001,12.22314]
[1778853602598,39.2,78724.47,0.0,0.85762,0.00011,12.27222]
[1778853603965,39.2,78724.47,0.0,0.85762,0.00011,12.27222]
[1778853605620,39.2,78698.29,0.0,0.85484,0.00011,12.42911]
[1778853606504,39.2,78698.29,0.0,0.85484,0.00011,12.42911]
[1778853606629,39.2,78692.0,0.0,0.85417,0.00011,12.46703]
[1778853607597,39.2,78692.0,0.0,0.85417,0.00011,12.46703]
[1778853607647,39.2,78677.23,0.0,0.85258,0.00011,12.55569]
[1778853608651,39.2,78670.1,0.0,0.85181,0.00011,12.59843]
[1778853611512,39.2,78667.46,0.0,0.85152,0.00011,12.61413]
[1778853611685,39.2,78658.78,0.0,0.85057,0.00011,12.66688]
[1778853612676,39.2,78658.78,0.0,0.85057,0.00011,12.66688]
[1778853613699,39.2,78653.87,0.0,0.85003,0.00011,12.6968]
[1778853615183,39.2,78653.87,0.0,0.85003,0.00011,12.6968]
[1778853614706,39.2,78644.48,0.0,0.849,0.00011,12.75318]
[1778853616055,39.2,78644.48,0.0,0.849,0.00011,12.75318]
[1778853616171,39.21,78641.64,0.0,0.84863,0.00011,12.77319]
[1778853616850,39.21,78641.64,0.0,0.84863,0.00011,12.77319]
[1778853616873,39.22,78638.32,0.0,0.84823,0.00011,12.79548]
[1778853619755,39.22,78646.94,0.0,0.84912,0.00011,12.74647]
[1778853620820,39.22,78646.94,0.0,0.84912,0.00011,12.74647]
[1778853620992,39.22,78646.94,0.0,0.84912,0.00011,12.74647]
[1778853621016,39.22,78664.06,0.0,0.85099,0.00011,12.64376]
[1778853621881,39.22,78664.06,0.0,0.85099,0.00011,12.64376]
[1778853621899,39.24,78662.89,0.0,0.85078,0.00011,12.65576]
[1778853622433,39.24,78662.89,0.0,0.85078,0.00011,12.65576]
[1778853622780,39.24,78655.28,0.0,0.84995,0.00011,12.70159]
[1778853623787,39.24,78645.7,0.0,0.84889,0.00011,12.75958]
[1778853624794,39.24,78634.31,0.0,0.84763,0.00011,12.82836]
[1778853625838,39.24,78623.45,0.0,0.84643,0.00011,12.89351]
[1778853626460,39.24,78623.45,0.0,0.84643,0.00011,12.89351]
[1778853626482,39.24,78623.45,0.0,0.84643,0.00011,12.89351]
[1778853626673,39.24,78623.45,0.0,0.84643,0.00011,12.89351]
[1778853626840,39.25,78624.61,0.0,0.84649,0.00011,12.89022]
[1778853627831,39.25,78624.61,0.0,0.84649,0.00011,12.89022]
[1778853627848,39.27,78641.7,0.0,0.84828,0.00011,12.79306]
[1778853629049,39.27,78641.7,0.0,0.84828,0.00011,12.79306]
[1778853629087,39.27,78652.67,0.0,0.84948,0.00011,12.72749]
[1778853629861,39.27,78670.83,0.0,0.85145,0.00011,12.61896]
[1778853631953,39.27,78674.64,0.0,0.85186,0.00011,12.59613]
[1778853632064,39.27,78667.68,0.0,0.85114,0.00011,12.63334]
[1778853633142,39.27,78667.68,0.0,0.85114,0.00011,12.63334]
[1778853633218,39.27,78672.17,0.0,0.85163,0.00011,12.60665]
[1778853633891,39.27,78696.27,0.0,0.85422,0.00011,12.46238]
[1778853635088,39.27,78696.27,0.0,0.85422,0.00011,12.46238]
[1778853635164,39.27,78701.04,0.0,0.85472,0.00011,12.43406]
[1778853635907,39.27,78711.27,0.0,0.8558,0.00011,12.37335]
[1778853637111,39.27,78711.27,0.0,0.8558,0.00011,12.37335]
[1778853637189,39.27,78711.27,0.0,0.8558,0.00011,12.37335]
[1778853637171,39.28,78715.84,0.0,0.85628,0.00011,12.3466]
[1778853637915,39.28,78715.84,0.0,0.85628,0.00011,12.3466]
[1778853637920,39.28,78697.67,0.0,0.85433,0.00011,12.45589]
[1778853638422,39.28,78697.67,0.0,0.85433,0.00011,12.45589]
[1778853638927,39.29,78667.88,0.0,0.85106,0.00011,12.63799]
[1778853639723,39.29,78667.88,0.0,0.85106,0.00011,12.63799]
[1778853639934,39.29,78651.47,0.0,0.84926,0.00011,12.73687]
[1778853640941,39.29,78644.77,0.0,0.84852,0.00011,12.77747]
[1778853641948,39.29,78634.0,0.0,0.84733,0.00011,12.8424]
[1778853642479,39.29,78634.0,0.0,0.84733,0.00011,12.8424]
[1778853642955,39.29,78633.01,0.0,0.84721,0.00011,12.84884]
[1778853643396,39.29,78633.01,0.0,0.84721,0.00011,12.84884]
[1778853645976,39.3,78645.46,0.0,0.84856,0.00011,12.77525]
[1778853647990,39.3,78649.74,0.0,0.84902,0.00011,12.75046]
[1778853648997,39.3,78653.72,0.0,0.84944,0.00011,12.72708]
[1778853650009,39.3,78648.03,0.0,0.84881,0.00011,12.76163]
[1778853651011,39.3,78640.72,0.0,0.848,0.00011,12.80584]
[1778853651585,39.3,78640.72,0.0,0.848,0.00011,12.80584]
[1778853651832,39.3,78640.72,0.0,0.848,0.00011,12.80584]
[1778853652021,39.3,78629.59,0.0,0.84678,0.00011,12.8725]
[1778853652867,39.3,78629.59,0.0,0.84678,0.00011,12.8725]
[1778853653026,39.31,78643.13,0.0,0.84826,0.00011,12.79205]
[1778853653791,39.31,78643.13,0.0,0.84826,0.00011,12.79205]
[1778853654043,39.31,78658.52,0.0,0.84994,0.00011,12.70009]
[1778853655042,39.31,78667.18,0.0,0.85087,0.00011,12.64857]
[1778853656921,39.31,78667.14,0.0,0.85086,0.00011,12.64919]
[1778853657039,39.31,78667.14,0.0,0.85086,0.00011,12.64919]
[1778853657867,39.31,78664.89,0.0,0.85061,0.00011,12.66304]
[1778853657891,39.31,78664.89,0.0,0.85061,0.00011,12.66304]
[1778853659850,39.31,78668.82,0.0,0.85102,0.00011,12.64068]
[1778853660084,39.31,78679.36,0.0,0.85215,0.00011,12.57801]
[1778853660871,39.31,78679.36,0.0,0.85215,0.00011,12.57801]
[1778853661090,39.32,78689.74,0.0,0.85326,0.00011,12.5162]
[1778853662095,39.32,78685.58,0.0,0.85281,0.00011,12.54145]
[1778853662425,39.32,78685.58,0.0,0.85281,0.00011,12.54145]
[1778853662542,39.32,78685.58,0.0,0.85281,0.00011,12.54145]
[1778853662564,39.32,78685.58,0.0,0.85281,0.00011,12.54145]
[1778853662755,39.32,78685.58,0.0,0.85281,0.00011,12.54145]
[1778853665457,39.32,78688.21,0.0,0.85307,0.00011,12.52673]
[1778853666135,39.32,78684.5,0.0,0.85267,0.00011,12.54928]
[1778853667142,39.32,78688.84,0.0,0.85313,0.00011,12.52366]
[1778853667951,39.32,78688.84,0.0,0.85313,0.00011,12.52366]
[1778853667964,39.32,78688.84,0.0,0.85313,0.00011,12.52366]
[1778853669501,39.32,78684.56,0.0,0.85266,0.00011,12.54995]
[1778853669552,39.32,78684.56,0.0,0.85266,0.00011,12.54995]
[1778853671561,39.33,78684.96,0.0,0.85269,0.00011,12.54822]
[1778853671666,39.33,78684.96,0.0,0.85269,0.00011,12.54822]
[1778853673168,39.33,78682.4,0.0,0.85241,0.00011,12.56386]
[1778853673191,39.33,78675.67,0.0,0.85167,0.00011,12.60442]
[1778853673308,39.33,78675.67,0.0,0.85167,0.00011,12.60442]
[1778853673452,39.33,78675.67,0.0,0.85167,0.00011,12.60442]
[1778853674199,39.33,78671.49,0.0,0.85122,0.00011,12.62978]
[1778853675214,39.33,78675.7,0.0,0.85167,0.00011,12.60481]
[1778853677229,39.33,78679.33,0.0,0.85205,0.00011,12.5836]
[1778853678340,39.33,78677.12,0.0,0.85181,0.00011,12.5971]
[1778853678467,39.33,78677.12,0.0,0.85181,0.00011,12.5971]
[1778853678563,39.33,78677.12,0.0,0.85181,0.00011,12.5971]
[1778853678796,39.33,78677.12,0.0,0.85181,0.00011,12.5971]
[1778853681562,39.33,78679.69,0.0,0.85207,0.00011,12.58256]
[1778853681573,39.33,78679.69,0.0,0.85207,0.00011,12.58256]
[1778853683559,39.34,78675.33,0.0,0.85159,0.00011,12.60919]
[1778853683572,39.34,78675.33,0.0,0.85159,0.00011,12.60919]
[1778853683809,39.34,78675.33,0.0,0.85159,0.00011,12.60919]
[1778853683819,39.34,78675.33,0.0,0.85159,0.00011,12.60919]
[1778853686296,39.34,78668.8,0.0,0.85087,0.00011,12.64899]
[1778853686374,39.34,78668.8,0.0,0.85087,0.00011,12.64899]
[1778853687310,39.34,78658.74,0.0,0.84977,0.00011,12.70935]
[1778853688316,39.34,78654.78,0.0,0.84933,0.00011,12.73345]
[1778853688748,39.34,78654.78,0.0,0.84933,0.00011,12.73345]
[1778853688900,39.34,78654.78,0.0,0.84933,0.00011,12.73345]
[1778853689323,39.34,78660.35,0.0,0.84993,0.00011,12.70051]
[1778853690149,39.34,78660.35,0.0,0.84993,0.00011,12.70051]
[1778853690286,39.34,78660.35,0.0,0.84993,0.00011,12.70051]
[1778853690331,39.34,78666.32,0.0,0.85058,0.00011,12.66523]
[1778853692329,39.34,78666.32,0.0,0.85058,0.00011,12.66523]
[1778853692385,39.34,78666.47,0.0,0.85063,0.00011,12.65965]
[1778853693963,39.34,78669.17,0.0,0.85092,0.00011,12.64377]
[1778853694015,39.34,78669.17,0.0,0.85092,0.00011,12.64377]
[1778853694058,39.34,78669.17,0.0,0.85092,0.00011,12.64377]
[1778853694237,39.34,78669.17,0.0,0.85092,0.00011,12.64377]
[1778853694064,39.34,78673.15,0.0,0.85134,0.00011,12.6204]
[1778853696324,39.34,78674.06,0.0,0.85144,0.00011,12.61496]
[1778853696479,39.35,78674.43,0.0,0.85148,0.00011,12.61298]
[1778853698924,39.35,78675.95,0.0,0.85163,0.00011,12.60436]
[1778853699184,39.35,78675.95,0.0,0.85163,0.00011,12.60436]
[1778853699284,39.35,78688.53,0.0,0.85298,0.00011,12.52942]
[1778853699459,39.35,78713.95,0.0,0.85569,0.00011,12.37759]
[1778853700978,39.35,78713.95,0.0,0.85569,0.00011,12.37759]
[1778853701078,39.35,78724.94,0.0,0.85684,0.00011,12.31283]
[1778853701439,39.35,78729.34,0.0,0.8573,0.00011,12.28658]
[1778853702581,39.35,78729.34,0.0,0.8573,0.00011,12.28658]
[1778853703166,39.35,78729.34,0.0,0.8573,0.00011,12.28658]
[1778853703237,39.35,78740.97,0.0,0.85852,0.0001,12.21762]
[1778853703456,39.35,78734.73,0.0,0.85786,0.0001,12.25483]
[1778853704411,39.35,78734.73,0.0,0.85786,0.0001,12.25483]
[1778853706860,39.35,78735.02,0.0,0.85789,0.0001,12.25348]
[1778853709607,39.36,78737.53,0.0,0.85813,0.0001,12.23945]
[1778853709757,39.36,78737.53,0.0,0.85813,0.0001,12.23945]
[1778853709808,39.36,78737.53,0.0,0.85813,0.0001,12.23945]
[1778853709895,39.36,78745.19,0.0,0.85893,0.0001,12.194]
[1778853710759,39.36,78745.19,0.0,0.85893,0.0001,12.194]
[1778853710809,39.36,78771.26,0.0,0.86163,0.0001,12.03912]
[1778853711570,39.36,78771.26,0.0,0.86163,0.0001,12.03912]
[1778853711668,39.36,78792.03,0.0,0.86374,0.0001,11.91626]
[1778853712535,39.36,78805.78,0.0,0.86513,0.0001,11.83471]
[1778853713542,39.36,78814.07,0.0,0.86597,0.0001,11.78575]
[1778853714402,39.36,78814.07,0.0,0.86597,0.0001,11.78575]
[1778853714552,39.36,78820.18,0.0,0.86658,0.0001,11.7498]
[1778853716259,39.36,78820.18,0.0,0.86658,0.0001,11.7498]
[1778853716332,39.36,78822.95,0.0,0.86685,0.0001,11.73363]
[1778853717314,39.36,78822.95,0.0,0.86685,0.0001,11.73363]
[1778853716577,39.36,78801.73,0.0,0.86471,0.0001,11.85948]
[1778853717579,39.36,78794.2,0.0,0.86395,0.0001,11.90436]
[1778853720281,39.36,78795.44,0.0,0.86407,0.0001,11.8971]
[1778853720359,39.36,78795.44,0.0,0.86407,0.0001,11.8971]
[1778853720354,39.36,78807.19,0.0,0.86526,0.0001,11.82747]
[1778853720968,39.36,78807.19,0.0,0.86526,0.0001,11.82747]
[1778853721059,39.36,78814.06,0.0,0.86595,0.0001,11.78672]
[1778853721622,39.36,78824.12,0.0,0.86696,0.0001,11.7271]
[1778853722965,39.36,78824.12,0.0,0.86696,0.0001,11.7271]
[1778853723357,39.36,78824.12,0.0,0.86696,0.0001,11.7271]
[1778853723126,39.36,78842.16,0.0,0.86875,0.0001,11.62053]
[1778853723649,39.36,78835.03,0.0,0.86805,0.0001,11.66271]
[1778853724846,39.36,78835.03,0.0,0.86805,0.0001,11.66271]
[1778853724969,39.36,78837.46,0.0,0.86828,0.0001,11.6487]
[1778853725665,39.36,78833.06,0.0,0.86784,0.0001,11.67474]
[1778853728294,39.37,78834.18,0.0,0.86794,0.0001,11.66875]
[1778853728354,39.37,78827.89,0.0,0.86732,0.0001,11.70599]
[1778853729693,39.37,78832.05,0.0,0.86773,0.0001,11.68167]
[1778853730700,39.37,78839.55,0.0,0.86847,0.0001,11.63748]
[1778853731707,39.37,78853.7,0.0,0.86987,0.0001,11.55409]
[1778853732543,39.37,78853.7,0.0,0.86987,0.0001,11.55409]
[1778853732714,39.37,78869.99,0.0,0.87146,0.0001,11.45832]
[1778853733837,39.37,78869.99,0.0,0.87146,0.0001,11.45832]
[1778853733919,39.37,78869.99,0.0,0.87146,0.0001,11.45832]
[1778853734018,39.37,78894.61,0.0,0.87384,0.0001,11.31386]
[1778853734728,39.37,78904.58,0.0,0.87479,0.0001,11.2555]
[1778853735789,39.37,78910.68,0.0,0.87537,0.0001,11.22]
[1778853737584,39.37,78917.13,0.0,0.87599,0.0001,11.18201]
[1778853737753,39.37,78914.45,0.0,0.87573,0.0001,11.19789]
[1778853739322,39.37,78914.45,0.0,0.87573,0.0001,11.19789]
[1778853739383,39.37,78921.9,0.0,0.87643,9e-05,11.15453]
[1778853739579,39.37,78921.9,0.0,0.87643,9e-05,11.15453]
[1778853739932,39.37,78921.9,0.0,0.87643,9e-05,11.15453]
[1778853740776,39.37,78913.59,0.0,0.87564,0.0001,11.20345]
[1778853741578,39.37,78913.59,0.0,0.87564,0.0001,11.20345]
[1778853741783,39.37,78907.92,0.0,0.87509,0.0001,11.23737]
[1778853742790,39.38,78892.68,0.0,0.87361,0.0001,11.32751]
[1778853743797,39.38,78881.46,0.0,0.87253,0.0001,11.39375]
[1778853744506,39.38,78881.46,0.0,0.87253,0.0001,11.39375]
[1778853744590,39.38,78881.46,0.0,0.87253,0.0001,11.39375]
[1778853744811,39.38,78881.26,0.0,0.8725,0.0001,11.39505]
[1778853745816,39.38,78876.84,0.0,0.87207,0.0001,11.42129]
[1778853746823,39.38,78867.6,0.0,0.87117,0.0001,11.47593]
[1778853747830,39.38,78876.72,0.0,0.87206,0.0001,11.42226]
[1778853748837,39.38,78881.18,0.0,0.87249,0.0001,11.39615]
[1778853749782,39.38,78881.18,0.0,0.87249,0.0001,11.39615]
[1778853752175,39.38,78881.91,0.0,0.87255,0.0001,11.39207]
[1778853752258,39.38,78889.37,0.0,0.87332,0.0001,11.34333]
[1778853752865,39.38,78902.71,0.0,0.8746,0.0001,11.26491]
[1778853753884,39.38,78916.9,0.0,0.87596,0.0001,11.18174]
[1778853754897,39.38,78916.9,0.0,0.87596,0.0001,11.18174]
[1778853754949,39.38,78907.01,0.0,0.87501,0.0001,11.23999]
[1778853755888,39.38,78913.12,0.0,0.87559,0.0001,11.20428]
[1778853757055,39.38,78913.12,0.0,0.87559,0.0001,11.20428]
[1778853757113,39.38,78927.5,0.0,0.87695,9e-05,11.12019]
[1778853757901,39.38,78927.49,0.0,0.87695,9e-05,11.12024]
[1778853760088,39.38,78929.57,0.0,0.87715,9e-05,11.10805]
[1778853760187,39.38,78929.57,0.0,0.87715,9e-05,11.10805]
[1778853760307,39.38,78929.57,0.0,0.87715,9e-05,11.10805]
[1778853762938,39.38,78935.25,0.0,0.87767,9e-05,11.07573]
[1778853765290,39.39,78936.76,0.0,0.87781,9e-05,11.0672]
[1778853765391,39.39,78932.21,0.0,0.87737,9e-05,11.0944]
[1778853766264,39.39,78932.21,0.0,0.87737,9e-05,11.0944]
[1778853766273,39.39,78918.42,0.0,0.87606,0.0001,11.17516]
[1778853767289,39.39,78918.42,0.0,0.87606,0.0001,11.17516]
[1778853767391,39.39,78895.87,0.0,0.8739,0.0001,11.30812]
[1778853769181,39.39,78897.74,0.0,0.87408,0.0001,11.29713]
[1778853769222,39.39,78909.81,0.0,0.87523,0.0001,11.22647]
[1778853770321,39.39,78909.81,0.0,0.87523,0.0001,11.22647]
[1778853770367,39.39,78899.66,0.0,0.87425,0.0001,11.28638]
[1778853770639,39.39,78899.66,0.0,0.87425,0.0001,11.28638]
[1778853770776,39.39,78899.66,0.0,0.87425,0.0001,11.28638]
[1778853770808,39.39,78899.66,0.0,0.87425,0.0001,11.28638]
[1778853770994,39.39,78906.5,0.0,0.87491,0.0001,11.24621]
[1778853772004,39.39,78914.42,0.0,0.87566,0.0001,11.19979]
[1778853773010,39.39,78909.35,0.0,0.87516,0.0001,11.23073]
[1778853774020,39.39,78905.42,0.0,0.87478,0.0001,11.25411]
[1778853775683,39.39,78902.71,0.0,0.87452,0.0001,11.27031]
[1778853778047,39.4,78911.92,0.0,0.87539,0.0001,11.21664]
[1778853780064,39.4,78905.35,0.0,0.87476,0.0001,11.25537]
[1778853782550,39.4,78902.43,0.0,0.87447,0.0001,11.27293]
[1778853783281,39.4,78902.43,0.0,0.87447,0.0001,11.27293]
[1778853783308,39.4,78902.43,0.0,0.87447,0.0001,11.27293]
[1778853783486,39.4,78902.43,0.0,0.87447,0.0001,11.27293]
[1778853785099,39.4,78895.31,0.0,0.87378,0.0001,11.3156]
[1778853786167,39.4,78895.31,0.0,0.87378,0.0001,11.3156]
[1778853787113,39.4,78899.78,0.0,0.8742,0.0001,11.28958]
[1778853788324,39.4,78899.78,0.0,0.8742,0.0001,11.28958]
[1778853788395,39.4,78891.45,0.0,0.8734,0.0001,11.33873]
[1778853789684,39.4,78890.02,0.0,0.87326,0.0001,11.34714]
[1778853790135,39.4,78879.46,0.0,0.87223,0.0001,11.40944]
[1778853791142,39.4,78871.71,0.0,0.87147,0.0001,11.45524]
[1778853792149,39.4,78868.34,0.0,0.87114,0.0001,11.47515]
[1778853793345,39.4,78868.34,0.0,0.87114,0.0001,11.47515]
[1778853793388,39.4,78868.34,0.0,0.87114,0.0001,11.47515]
[1778853793482,39.4,78875.35,0.0,0.87183,0.0001,11.4338]
[1778853793676,39.4,78875.35,0.0,0.87183,0.0001,11.4338]
[1778853796177,39.4,78891.35,0.0,0.87338,0.0001,11.33971]
[1778853797184,39.4,78898.33,0.0,0.87405,0.0001,11.29876]
[1778853797789,39.4,78898.33,0.0,0.87405,0.0001,11.29876]
[1778853798417,39.4,78898.33,0.0,0.87405,0.0001,11.29876]
[1778853798493,39.4,78898.33,0.0,0.87405,0.0001,11.29876]
[1778853798435,39.4,78913.26,0.0,0.87548,0.0001,11.21122]
[1778853799206,39.4,78933.13,0.0,0.87737,9e-05,11.09485]
[1778853800213,39.4,78925.29,0.0,0.87662,9e-05,11.1408]
[1778853801220,39.4,78903.06,0.0,0.8745,0.0001,11.27137]
[1778853801869,39.4,78903.06,0.0,0.8745,0.0001,11.27137]
[1778853802227,39.4,78897.75,0.0,0.87399,0.0001,11.30272]
[1778853803462,39.4,78897.75,0.0,0.87399,0.0001,11.30272]
[1778853803470,39.4,78915.77,0.0,0.87571,0.0001,11.19696]
[1778853805046,39.4,78917.16,0.0,0.87585,0.0001,11.18876]
[1778853805266,39.4,78918.56,0.0,0.87598,0.0001,11.18065]
[1778853808645,39.4,78921.49,0.0,0.87625,9e-05,11.16379]
[1778853809160,39.4,78921.49,0.0,0.87625,9e-05,11.16379]
[1778853809288,39.4,78930.05,0.0,0.87706,9e-05,11.11378]
[1778853810296,39.4,78939.18,0.0,0.87792,9e-05,11.06029]
[1778853811074,39.4,78939.18,0.0,0.87792,9e-05,11.06029]
[1778853811302,39.4,78933.48,0.0,0.87743,9e-05,11.08849]
[1778853812309,39.4,78921.36,0.0,0.87628,9e-05,11.15948]
[1778853813316,39.4,78917.41,0.0,0.87591,0.0001,11.18262]
[1778853813827,39.4,78917.41,0.0,0.87591,0.0001,11.18262]
[1778853814323,39.4,78915.66,0.0,0.87574,0.0001,11.19278]
[1778853814865,39.4,78915.66,0.0,0.87574,0.0001,11.19278]
[1778853818103,39.4,78917.31,0.0,0.8759,0.0001,11.18325]
[1778853819189,39.41,78919.2,0.0,0.87608,0.0001,11.17229]
[1778853820377,39.4,78915.45,0.0,0.87573,0.0001,11.19332]
[1778853821384,39.4,78905.14,0.0,0.87475,0.0001,11.25389]
[1778853821662,39.4,78905.14,0.0,0.87475,0.0001,11.25389]
[1778853822056,39.4,78905.14,0.0,0.87475,0.0001,11.25389]
[1778853822391,39.41,78899.17,0.0,0.87413,0.0001,11.29168]
[1778853823402,39.41,78890.99,0.0,0.87334,0.0001,11.33974]
[1778853824386,39.41,78890.99,0.0,0.87334,0.0001,11.33974]
[1778853824408,39.41,78880.72,0.0,0.87234,0.0001,11.40051]
[1778853825415,39.41,78876.74,0.0,0.87195,0.0001,11.424]
[1778853826000,39.41,78876.74,0.0,0.87195,0.0001,11.424]
[1778853827321,39.41,78876.05,0.0,0.87188,0.0001,11.42832]
[1778853827703,39.41,78876.18,0.0,0.87189,0.0001,11.42773]
[1778853829562,39.41,78874.25,0.0,0.8717,0.0001,11.43926]
[1778853831457,39.41,78888.44,0.0,0.87308,0.0001,11.35576]
[1778853832358,39.41,78888.44,0.0,0.87308,0.0001,11.35576]
[1778853832464,39.41,78889.53,0.0,0.87318,0.0001,11.34946]
[1778853834478,39.41,78884.09,0.0,0.87265,0.0001,11.38167]
[1778853834761,39.41,78884.09,0.0,0.87265,0.0001,11.38167]
[1778853834811,39.41,78884.09,0.0,0.87265,0.0001,11.38167]
[1778853834903,39.41,78884.09,0.0,0.87265,0.0001,11.38167]
[1778853839574,39.41,78882.11,0.0,0.87246,0.0001,11.39359]
[1778853839516,39.41,78877.29,0.0,0.87199,0.0001,11.422]
[1778853840018,39.41,78877.29,0.0,0.87199,0.0001,11.422]
[1778853840523,39.41,78873.34,0.0,0.8716,0.0001,11.44526]
[1778853842545,39.41,78862.84,0.0,0.87058,0.0001,11.50703]
[1778853843551,39.41,78852.49,0.0,0.86956,0.0001,11.56797]
[1778853844558,39.41,78841.96,0.0,0.86852,0.0001,11.62994]
[1778853845566,39.41,78835.5,0.0,0.86788,0.0001,11.6683]
[1778853846272,39.41,78835.5,0.0,0.86788,0.0001,11.6683]
[1778853846572,39.41,78814.85,0.0,0.86581,0.0001,11.79049]
[1778853847579,39.41,78806.71,0.0,0.86499,0.0001,11.8388]
[1778853847681,39.41,78806.71,0.0,0.86499,0.0001,11.8388]
[1778853848136,39.41,78806.71,0.0,0.86499,0.0001,11.8388]
[1778853848285,39.41,78806.71,0.0,0.86499,0.0001,11.8388]
[1778853849826,39.41,78803.48,0.0,0.86467,0.0001,11.85772]
[1778853852845,39.41,78803.53,0.0,0.86468,0.0001,11.85713]
[1778853853280,39.41,78803.53,0.0,0.86468,0.0001,11.85713]
[1778853853312,39.41,78793.95,0.0,0.86371,0.0001,11.91379]
[1778853853640,39.41,78802.0,0.0,0.86453,0.0001,11.86604]
[1778853855025,39.41,78802.0,0.0,0.86453,0.0001,11.86604]
[1778853855654,39.41,78803.34,0.0,0.86466,0.0001,11.85819]
[1778853856662,39.41,78814.23,0.0,0.86576,0.0001,11.79352]
[1778853858060,39.41,78814.23,0.0,0.86576,0.0001,11.79352]
[1778853858120,39.41,78825.09,0.0,0.86685,0.0001,11.72917]
[1778853859488,39.41,78827.11,0.0,0.86705,0.0001,11.71732]
[1778853859687,39.41,78832.33,0.0,0.86757,0.0001,11.68644]
[1778853860691,39.41,78844.93,0.0,0.86883,0.0001,11.61179]
[1778853862151,39.41,78844.93,0.0,0.86883,0.0001,11.61179]
[1778853862221,39.41,78856.58,0.0,0.86998,0.0001,11.54294]
[1778853862656,39.41,78856.58,0.0,0.86998,0.0001,11.54294]
[1778853863254,39.41,78856.58,0.0,0.86998,0.0001,11.54294]
[1778853863343,39.41,78856.58,0.0,0.86998,0.0001,11.54294]
[1778853863438,39.41,78866.08,0.0,0.87091,0.0001,11.48675]
[1778853864600,39.41,78866.08,0.0,0.87091,0.0001,11.48675]
[1778853863714,39.41,78879.28,0.0,0.8722,0.0001,11.40891]
[1778853864721,39.41,78889.6,0.0,0.8732,0.0001,11.34822]
[1778853866213,39.41,78889.6,0.0,0.8732,0.0001,11.34822]
[1778853866261,39.41,78893.9,0.0,0.87362,0.0001,11.32307]
[1778853868332,39.41,78893.72,0.0,0.8736,0.0001,11.32428]
[1778853868452,39.41,78893.72,0.0,0.8736,0.0001,11.32428]
[1778853868559,39.41,78893.72,0.0,0.8736,0.0001,11.32428]
[1778853868531,39.41,78887.91,0.0,0.87303,0.0001,11.35869]
[1778853870768,39.41,78895.33,0.0,0.87374,0.0001,11.31527]
[1778853872056,39.41,78895.33,0.0,0.87374,0.0001,11.31527]
[1778853872153,39.41,78899.91,0.0,0.87423,0.0001,11.28315]
[1778853873796,39.41,78899.46,0.0,0.87419,0.0001,11.28574]
[1778853875803,39.41,78894.95,0.0,0.87375,0.0001,11.31253]
[1778853879172,39.41,78895.29,0.0,0.87378,0.0001,11.31085]
[1778853879183,39.41,78895.29,0.0,0.87378,0.0001,11.31085]
[1778853879313,39.41,78895.29,0.0,0.87378,0.0001,11.31085]
[1778853879328,39.41,78884.02,0.0,0.87269,0.0001,11.37728]
[1778853879831,39.42,78883.96,0.0,0.87268,0.0001,11.37772]
[1778853881852,39.42,78876.12,0.0,0.87192,0.0001,11.42401]
[1778853882871,39.42,78859.52,0.0,0.87029,0.0001,11.52183]
[1778853884535,39.42,78859.52,0.0,0.87029,0.0001,11.52183]
[1778853884580,39.42,78858.94,0.0,0.87023,0.0001,11.52544]
[1778853884880,39.42,78874.79,0.0,0.87178,0.0001,11.43204]
[1778853886365,39.42,78874.79,0.0,0.87178,0.0001,11.43204]
[1778853886521,39.42,78884.45,0.0,0.87272,0.0001,11.3753]
[1778853887106,39.42,78884.45,0.0,0.87272,0.0001,11.3753]
[1778853887169,39.42,78929.13,0.0,0.877,9e-05,11.1133]
[1778853887913,39.42,78947.59,0.0,0.87873,9e-05,11.00544]
[1778853888921,39.42,78945.18,0.0,0.8785,9e-05,11.01981]
[1778853890428,39.42,78945.18,0.0,0.8785,9e-05,11.01981]
[1778853890461,39.42,78942.56,0.0,0.87826,9e-05,11.03526]
[1778853890934,39.42,78934.44,0.0,0.87749,9e-05,11.0827]
[1778853892590,39.42,78934.44,0.0,0.87749,9e-05,11.0827]
[1778853893634,39.42,78931.26,0.0,0.87719,9e-05,11.10128]
[1778853893674,39.42,78932.88,0.0,0.87735,9e-05,11.09174]
[1778853894567,39.42,78932.88,0.0,0.87735,9e-05,11.09174]
[1778853894668,39.42,78927.38,0.0,0.87682,9e-05,11.12408]
[1778853894697,39.42,78927.38,0.0,0.87682,9e-05,11.12408]
[1778853895247,39.42,78927.38,0.0,0.87682,9e-05,11.12408]
[1778853895323,39.42,78927.38,0.0,0.87682,9e-05,11.12408]
[1778853895580,39.42,78927.38,0.0,0.87682,9e-05,11.12408]
[1778853900621,39.42,78925.55,0.0,0.87664,9e-05,11.13539]
[1778853904026,39.42,78933.35,0.0,0.87737,9e-05,11.09021]
[1778853905334,39.42,78933.35,0.0,0.87737,9e-05,11.09021]
[1778853905350,39.42,78941.52,0.0,0.87814,9e-05,11.0427]
[1778853905928,39.42,78941.52,0.0,0.87814,9e-05,11.0427]
[1778853906056,39.42,78941.52,0.0,0.87814,9e-05,11.0427]
[1778853906075,39.42,78941.52,0.0,0.87814,9e-05,11.0427]
[1778853906129,39.42,78947.27,0.0,0.87867,9e-05,11.00944]
[1778853909070,39.42,78933.87,0.0,0.8774,9e-05,11.08817]
[1778853910082,39.43,78932.85,0.0,0.87729,9e-05,11.09528]
[1778853911096,39.43,78937.42,0.0,0.87772,9e-05,11.06857]
[1778853912099,39.43,78941.27,0.0,0.87807,9e-05,11.04659]
[1778853913646,39.43,78941.27,0.0,0.87807,9e-05,11.04659]
[1778853913664,39.43,78954.27,0.0,0.87929,9e-05,10.97075]
[1778853914128,39.43,78962.67,0.0,0.88007,9e-05,10.92212]
[1778853915135,39.43,78961.59,0.0,0.87996,9e-05,10.92882]
[1778853918157,39.44,78965.8,0.0,0.88028,9e-05,10.90891]
[1778853918853,39.44,78965.8,0.0,0.88028,9e-05,10.90891]
[1778853918988,39.44,78965.8,0.0,0.88028,9e-05,10.90891]
[1778853919060,39.44,78965.8,0.0,0.88028,9e-05,10.90891]
[1778853921183,39.46,78959.36,0.0,0.8796,9e-05,10.95178]
[1778853923202,39.46,78946.36,0.0,0.87835,9e-05,11.02953]
[1778853924052,39.46,78946.36,0.0,0.87835,9e-05,11.02953]
[1778853924542,39.46,78946.36,0.0,0.87835,9e-05,11.02953]
[1778853924635,39.48,78933.84,0.0,0.87709,9e-05,11.1079]
[1778853925221,39.48,78915.04,0.0,0.87531,0.0001,11.21782]
[1778853926227,39.47,78912.79,0.0,0.87512,0.0001,11.22918]
[1778853928241,39.46,78916.5,0.0,0.87555,0.0001,11.20316]
[1778853929250,39.46,78916.5,0.0,0.87555,0.0001,11.20316]
[1778853929308,39.46,78916.5,0.0,0.87555,0.0001,11.20316]
[1778853929348,39.46,78916.5,0.0,0.87555,0.0001,11.20316]
[1778853929419,39.45,78924.77,0.0,0.87636,9e-05,11.15293]
[1778853931262,39.45,78930.26,0.0,0.87693,9e-05,11.11552]
[1778853932269,39.45,78934.9,0.0,0.87737,9e-05,11.08809]
[1778853934465,39.45,78931.4,0.0,0.87704,9e-05,11.10852]
[1778853934543,39.45,78927.13,0.0,0.87664,9e-05,11.13342]
[1778853935949,39.45,78926.7,0.0,0.8766,9e-05,11.13584]
[1778853936059,39.45,78926.7,0.0,0.8766,9e-05,11.13584]
[1778853936066,39.45,78926.7,0.0,0.8766,9e-05,11.13584]
[1778853936319,39.45,78926.7,0.0,0.8766,9e-05,11.13584]
[1778853936402,39.45,78928.81,0.0,0.8768,9e-05,11.12341]
[1778853938312,39.45,78917.44,0.0,0.87572,0.0001,11.18977]
[1778853939682,39.45,78917.44,0.0,0.87572,0.0001,11.18977]
[1778853939319,39.45,78911.61,0.0,0.8752,0.0001,11.22216]
[1778853939810,39.45,78911.61,0.0,0.8752,0.0001,11.22216]
[1778853939822,39.45,78911.61,0.0,0.8752,0.0001,11.22216]
[1778853941642,39.45,78908.8,0.0,0.87493,0.0001,11.23841]
[1778853941679,39.45,78901.15,0.0,0.8742,0.0001,11.28302]
[1778853942341,39.44,78896.17,0.0,0.87377,0.0001,11.30923]
[1778853943356,39.44,78890.89,0.0,0.87327,0.0001,11.3395]
[1778853944860,39.44,78892.38,0.0,0.87342,0.0001,11.33062]
[1778853945368,39.44,78897.51,0.0,0.87392,0.0001,11.30039]
[1778853947382,39.44,78903.43,0.0,0.87449,0.0001,11.26554]
[1778853949923,39.43,78900.22,0.0,0.87419,0.0001,11.28381]
[1778853950038,39.43,78900.22,0.0,0.87419,0.0001,11.28381]
[1778853950059,39.43,78900.22,0.0,0.87419,0.0001,11.28381]
[1778853950407,39.43,78896.26,0.0,0.87381,0.0001,11.30675]
[1778853952421,39.43,78900.55,0.0,0.87423,0.0001,11.2809]
[1778853953392,39.43,78900.55,0.0,0.87423,0.0001,11.2809]
[1778853953549,39.43,78900.55,0.0,0.87423,0.0001,11.2809]
[1778853953566,39.43,78900.55,0.0,0.87423,0.0001,11.2809]
[1778853953650,39.43,78904.22,0.0,0.87459,0.0001,11.25907]
[1778853954963,39.43,78901.54,0.0,0.87434,0.0001,11.27452]
[1778853955448,39.43,78887.38,0.0,0.87298,0.0001,11.3574]
[1778853956455,39.43,78879.94,0.0,0.87226,0.0001,11.40125]
[1778853957462,39.43,78885.56,0.0,0.8728,0.0001,11.36823]
[1778853958470,39.43,78895.21,0.0,0.87374,0.0001,11.31136]
[1778853959476,39.43,78899.92,0.0,0.87419,0.0001,11.28363]
[1778853960006,39.43,78899.92,0.0,0.87419,0.0001,11.28363]
[1778853960068,39.43,78899.92,0.0,0.87419,0.0001,11.28363]
[1778853962171,39.43,78899.33,0.0,0.87413,0.0001,11.28704]
[1778853962179,39.43,78899.33,0.0,0.87413,0.0001,11.28704]
[1778853962315,39.43,78899.33,0.0,0.87413,0.0001,11.28704]
[1778853962497,39.43,78897.85,0.0,0.87399,0.0001,11.29569]
[1778853964513,39.43,78907.63,0.0,0.87493,0.0001,11.23825]
[1778853965047,39.43,78907.63,0.0,0.87493,0.0001,11.23825]
[1778853965528,39.43,78898.05,0.0,0.87401,0.0001,11.2945]
[1778853966532,39.43,78885.84,0.0,0.87283,0.0001,11.36644]
[1778853967539,39.43,78877.49,0.0,0.87202,0.0001,11.41566]
[1778853968547,39.43,78872.74,0.0,0.87155,0.0001,11.44364]
[1778853969954,39.43,78871.43,0.0,0.87143,0.0001,11.45134]
[1778853970066,39.43,78871.43,0.0,0.87143,0.0001,11.45134]
[1778853970076,39.43,78871.43,0.0,0.87143,0.0001,11.45134]
[1778853970560,39.43,78861.81,0.0,0.87049,0.0001,11.50799]
[1778853971567,39.43,78853.54,0.0,0.86967,0.0001,11.55665]
[1778853972574,39.43,78858.54,0.0,0.87017,0.0001,11.52698]
[1778853973581,39.43,78863.68,0.0,0.87068,0.0001,11.49655]
[1778853977368,39.43,78864.43,0.0,0.87075,0.0001,11.49182]
[1778853977632,39.43,78869.93,0.0,0.87129,0.0001,11.45933]
[1778853978454,39.43,78869.93,0.0,0.87129,0.0001,11.45933]
[1778853978625,39.43,78878.96,0.0,0.87217,0.0001,11.40614]
[1778853979632,39.43,78880.67,0.0,0.87234,0.0001,11.39612]
[1778853982252,39.43,78879.46,0.0,0.87222,0.0001,11.40309]
[1778853982264,39.43,78879.46,0.0,0.87222,0.0001,11.40309]
[1778853982308,39.43,78879.46,0.0,0.87222,0.0001,11.40309]
[1778853983661,39.43,78876.28,0.0,0.87192,0.0001,11.42161]
[1778853983682,39.43,78876.28,0.0,0.87192,0.0001,11.42161]
[1778853983760,39.42,78877.88,0.0,0.87208,0.0001,11.41198]
[1778853983812,39.42,78877.88,0.0,0.87208,0.0001,11.41198]
[1778853983924,39.42,78877.88,0.0,0.87208,0.0001,11.41198]
[1778853984667,39.42,78873.4,0.0,0.87164,0.0001,11.43814]
[1778853985675,39.42,78867.27,0.0,0.87105,0.0001,11.47424]
[1778853986695,39.42,78855.32,0.0,0.86987,0.0001,11.54463]
[1778853987175,39.42,78855.32,0.0,0.86987,0.0001,11.54463]
[1778853987573,39.42,78855.32,0.0,0.86987,0.0001,11.54463]
[1778853987751,39.42,78855.32,0.0,0.86987,0.0001,11.54463]
[1778853987702,39.42,78853.91,0.0,0.86974,0.0001,11.55279]
[1778853987813,39.42,78853.91,0.0,0.86974,0.0001,11.55279]
[1778853987863,39.42,78853.91,0.0,0.86974,0.0001,11.55279]
[1778853988713,39.42,78855.15,0.0,0.86986,0.0001,11.5453]
[1778853989717,39.42,78859.12,0.0,0.87026,0.0001,11.52172]
[1778853991565,39.42,78857.81,0.0,0.87013,0.0001,11.52931]
[1778853991632,39.42,78857.81,0.0,0.87013,0.0001,11.52931]
[1778853991731,39.42,78853.67,0.0,0.86977,0.0001,11.54846]
[1778853992077,39.42,78853.67,0.0,0.86977,0.0001,11.54846]
[1778853992246,39.42,78853.67,0.0,0.86977,0.0001,11.54846]
[1778853992308,39.42,78853.67,0.0,0.86977,0.0001,11.54846]
[1778853992739,39.42,78850.21,0.0,0.86943,0.0001,11.5687]
[1778853993747,39.42,78845.15,0.0,0.86893,0.0001,11.59837]
[1778853994764,39.42,78840.49,0.0,0.86848,0.0001,11.62565]
[1778853995569,39.42,78840.49,0.0,0.86848,0.0001,11.62565]
[1778853995687,39.42,78840.49,0.0,0.86848,0.0001,11.62565]
[1778853995767,39.42,78844.55,0.0,0.86888,0.0001,11.60138]
[1778853995966,39.42,78844.55,0.0,0.86888,0.0001,11.60138]
[1778853996061,39.42,78844.55,0.0,0.86888,0.0001,11.60138]
[1778853996132,39.42,78844.55,0.0,0.86888,0.0001,11.60138]
[1778853996313,39.42,78844.55,0.0,0.86888,0.0001,11.60138]
[1778853996431,39.42,78844.55,0.0,0.86888,0.0001,11.60138]
[1778853996771,39.42,78845.99,0.0,0.86903,0.0001,11.59263]
[1778853996975,39.42,78845.99,0.0,0.86903,0.0001,11.59263]
[1778853997778,39.42,78840.91,0.0,0.86853,0.0001,11.62239]
[1778853998785,39.42,78835.55,0.0,0.868,0.0001,11.65378]
[1778853999564,39.42,78835.55,0.0,0.868,0.0001,11.65378]
[1778853999613,39.42,78835.55,0.0,0.868,0.0001,11.65378]
[1778853999793,39.42,78829.17,0.0,0.86737,0.0001,11.69118]
[1778854000799,39.42,78822.64,0.0,0.86672,0.0001,11.72963]
[1778854001807,39.42,78819.14,0.0,0.86637,0.0001,11.75036]
[1778854002005,39.42,78819.14,0.0,0.86637,0.0001,11.75036]
[1778854002060,39.42,78819.14,0.0,0.86637,0.0001,11.75036]
[1778854002197,39.42,78819.14,0.0,0.86637,0.0001,11.75036]
[1778854003566,39.42,78818.62,0.0,0.86632,0.0001,11.75343]
[1778854003586,39.42,78818.62,0.0,0.86632,0.0001,11.75343]
[1778854003820,39.42,78812.96,0.0,0.86575,0.0001,11.78692]
[1778854005575,39.42,78812.96,0.0,0.86575,0.0001,11.78692]
[1778854005690,39.42,78812.96,0.0,0.86575,0.0001,11.78692]
[1778854005758,39.42,78816.15,0.0,0.86607,0.0001,11.76791]
[1778854005833,39.42,78816.15,0.0,0.86607,0.0001,11.76791]
[1778854006058,39.42,78816.15,0.0,0.86607,0.0001,11.76791]
[1778854006271,39.42,78816.15,0.0,0.86607,0.0001,11.76791]
[1778854006307,39.42,78816.15,0.0,0.86607,0.0001,11.76791]
[1778854006393,39.42,78816.15,0.0,0.86607,0.0001,11.76791]
[1778854006432,39.42,78823.48,0.0,0.86681,0.0001,11.72453]
[1778854007074,39.42,78823.48,0.0,0.86681,0.0001,11.72453]
[1778854007125,39.42,78831.51,0.0,0.86761,0.0001,11.67704]
[1778854008637,39.42,78831.51,0.0,0.86761,0.0001,11.67704]
[1778854008697,39.41,78838.04,0.0,0.86827,0.0001,11.63795]
[1778854009567,39.41,78838.04,0.0,0.86827,0.0001,11.63795]
[1778854009679,39.41,78838.04,0.0,0.86827,0.0001,11.63795]
[1778854009803,39.41,78838.04,0.0,0.86827,0.0001,11.63795]
[1778854009735,39.41,78838.6,0.0,0.86833,0.0001,11.63458]
[1778854009868,39.41,78842.24,0.0,0.86869,0.0001,11.61307]
[1778854011577,39.41,78842.24,0.0,0.86869,0.0001,11.61307]
[1778854011670,39.41,78842.24,0.0,0.86869,0.0001,11.61307]
[1778854011770,39.41,78846.47,0.0,0.86911,0.0001,11.58807]
[1778854012115,39.41,78846.47,0.0,0.86911,0.0001,11.58807]
[1778854012121,39.41,78846.47,0.0,0.86911,0.0001,11.58807]
[1778854012309,39.41,78846.47,0.0,0.86911,0.0001,11.58807]
[1778854013449,39.41,78846.78,0.0,0.86914,0.0001,11.58625]
[1778854013502,39.41,78850.01,0.0,0.86946,0.0001,11.56722]
[1778854015564,39.41,78852.51,0.0,0.8697,0.0001,11.55246]
[1778854015773,39.41,78852.51,0.0,0.8697,0.0001,11.55246]
[1778854015812,39.41,78852.51,0.0,0.8697,0.0001,11.55246]
[1778854015779,39.41,78852.28,0.0,0.86968,0.0001,11.55394]
[1778854015918,39.41,78852.28,0.0,0.86968,0.0001,11.55394]
[1778854016016,39.41,78856.61,0.0,0.8701,0.0001,11.52839]
[1778854017154,39.41,78856.61,0.0,0.8701,0.0001,11.52839]
[1778854017563,39.41,78856.61,0.0,0.8701,0.0001,11.52839]
[1778854017664,39.42,78864.48,0.0,0.87087,0.0001,11.48225]
[1778854018498,39.42,78864.48,0.0,0.87087,0.0001,11.48225]
[1778854018560,39.42,78864.48,0.0,0.87087,0.0001,11.48225]
[1778854018649,39.42,78884.32,0.0,0.8728,0.0001,11.36575]
[1778854019151,39.42,78884.32,0.0,0.8728,0.0001,11.36575]
[1778854019243,39.42,78888.12,0.0,0.87317,0.0001,11.3434]
[1778854019946,39.42,78880.62,0.0,0.87245,0.0001,11.38712]
[1778854021571,39.42,78880.62,0.0,0.87245,0.0001,11.38712]
[1778854021822,39.42,78880.62,0.0,0.87245,0.0001,11.38712]
[1778854021618,39.41,78882.51,0.0,0.87264,0.0001,11.37563]
[1778854022078,39.41,78882.51,0.0,0.87264,0.0001,11.37563]
[1778854022155,39.41,78882.51,0.0,0.87264,0.0001,11.37563]
[1778854022308,39.41,78882.51,0.0,0.87264,0.0001,11.37563]
[1778854023568,39.41,78883.75,0.0,0.87276,0.0001,11.36816]
[1778854023698,39.41,78883.75,0.0,0.87276,0.0001,11.36816]
[1778854023808,39.41,78883.75,0.0,0.87276,0.0001,11.36816]
[1778854023779,39.41,78879.34,0.0,0.87233,0.0001,11.39415]
[1778854023957,39.41,78879.34,0.0,0.87233,0.0001,11.39415]
[1778854024003,39.41,78878.77,0.0,0.87228,0.0001,11.3975]
[1778854025007,39.41,78885.01,0.0,0.87288,0.0001,11.36079]
[1778854026763,39.41,78885.01,0.0,0.87288,0.0001,11.36079]
[1778854026808,39.41,78885.01,0.0,0.87288,0.0001,11.36079]
[1778854026796,39.41,78887.93,0.0,0.87316,0.0001,11.34368]
[1778854026953,39.41,78887.93,0.0,0.87316,0.0001,11.34368]
[1778854027023,39.41,78888.57,0.0,0.87323,0.0001,11.33992]
[1778854028243,39.41,78888.57,0.0,0.87323,0.0001,11.33992]
[1778854028308,39.41,78888.57,0.0,0.87323,0.0001,11.33992]
[1778854028318,39.41,78888.57,0.0,0.87323,0.0001,11.33992]
[1778854029559,39.41,78889.8,0.0,0.87334,0.0001,11.33285]
[1778854029678,39.41,78889.8,0.0,0.87334,0.0001,11.33285]
[1778854029735,39.41,78892.54,0.0,0.87361,0.0001,11.31663]
[1778854031567,39.41,78895.05,0.0,0.87385,0.0001,11.30188]
[1778854031615,39.41,78895.05,0.0,0.87385,0.0001,11.30188]
[1778854031819,39.41,78895.05,0.0,0.87385,0.0001,11.30188]
[1778854031645,39.41,78897.21,0.0,0.87406,0.0001,11.28903]
[1778854031972,39.41,78897.21,0.0,0.87406,0.0001,11.28903]
[1778854032059,39.41,78897.21,0.0,0.87406,0.0001,11.28903]
[1778854033566,39.41,78898.21,0.0,0.87416,0.0001,11.28316]
[1778854033642,39.41,78898.21,0.0,0.87416,0.0001,11.28316]
[1778854033666,39.41,78898.67,0.0,0.8742,0.0001,11.28035]
[1778854034042,39.41,78898.67,0.0,0.8742,0.0001,11.28035]
[1778854034071,39.41,78894.92,0.0,0.87384,0.0001,11.30238]
[1778854035569,39.41,78894.92,0.0,0.87384,0.0001,11.30238]
[1778854035693,39.41,78894.92,0.0,0.87384,0.0001,11.30238]
[1778854035785,39.41,78898.41,0.0,0.87418,0.0001,11.28177]
[1778854037092,39.41,78908.86,0.0,0.87518,0.0001,11.22042]
[1778854038085,39.41,78908.86,0.0,0.87518,0.0001,11.22042]
[1778854038194,39.41,78908.86,0.0,0.87518,0.0001,11.22042]
[1778854038316,39.41,78908.86,0.0,0.87518,0.0001,11.22042]
[1778854038407,39.41,78908.86,0.0,0.87518,0.0001,11.22042]
[1778854038505,39.41,78913.28,0.0,0.8756,0.0001,11.19454]
[1778854040115,39.41,78921.71,0.0,0.8764,9e-05,11.14525]
[1778854041564,39.41,78921.71,0.0,0.8764,9e-05,11.14525]
[1778854041757,39.41,78921.71,0.0,0.8764,9e-05,11.14525]
[1778854041787,39.41,78917.89,0.0,0.87604,0.0001,11.16792]
[1778854042128,39.41,78914.97,0.0,0.87576,0.0001,11.18503]
[1778854044010,39.41,78915.86,0.0,0.87584,0.0001,11.17995]
[1778854044202,39.41,78915.86,0.0,0.87584,0.0001,11.17995]
[1778854044309,39.41,78915.86,0.0,0.87584,0.0001,11.17995]
[1778854044322,39.41,78915.86,0.0,0.87584,0.0001,11.17995]
[1778854044409,39.42,78918.42,0.0,0.87608,0.0001,11.1652]
[1778854045149,39.42,78925.03,0.0,0.87671,9e-05,11.12649]
[1778854046156,39.42,78929.09,0.0,0.87709,9e-05,11.10288]
[1778854047564,39.42,78929.09,0.0,0.87709,9e-05,11.10288]
[1778854047720,39.42,78929.09,0.0,0.87709,9e-05,11.10288]
[1778854047818,39.42,78925.06,0.0,0.87671,9e-05,11.12665]
[1778854048752,39.42,78925.06,0.0,0.87671,9e-05,11.12665]
[1778854048822,39.42,78927.81,0.0,0.87696,9e-05,11.11076]
[1778854049177,39.42,78937.15,0.0,0.87785,9e-05,11.05615]
[1778854050184,39.42,78939.43,0.0,0.87806,9e-05,11.0428]
[1778854051191,39.42,78928.92,0.0,0.87711,9e-05,11.09917]
[1778854052198,39.42,78924.31,0.0,0.87667,9e-05,11.12647]
[1778854053205,39.42,78929.12,0.0,0.87712,9e-05,11.09857]
[1778854054529,39.42,78923.34,0.0,0.87658,9e-05,11.13233]
[1778854055219,39.42,78910.86,0.0,0.87539,0.0001,11.20543]
[1778854056226,39.42,78908.35,0.0,0.87515,0.0001,11.22034]
[1778854057233,39.42,78914.4,0.0,0.87572,0.0001,11.18502]
[1778854058240,39.42,78918.04,0.0,0.87607,0.0001,11.16381]
[1778854060254,39.42,78921.15,0.0,0.87636,9e-05,11.1459]
[1778854060929,39.42,78921.15,0.0,0.87636,9e-05,11.1459]
[1778854061029,39.42,78921.15,0.0,0.87636,9e-05,11.1459]
[1778854061060,39.42,78921.15,0.0,0.87636,9e-05,11.1459]
[1778854062659,39.42,78919.18,0.0,0.87617,0.0001,11.15761]
[1778854062669,39.42,78919.18,0.0,0.87617,0.0001,11.15761]
[1778854062811,39.42,78919.18,0.0,0.87617,0.0001,11.15761]
[1778854064282,39.42,78916.58,0.0,0.87592,0.0001,11.17303]
[1778854067233,39.42,78915.14,0.0,0.87578,0.0001,11.18122]
[1778854067705,39.42,78915.14,0.0,0.87578,0.0001,11.18122]
[1778854067809,39.42,78915.14,0.0,0.87578,0.0001,11.18122]
[1778854067829,39.42,78915.14,0.0,0.87578,0.0001,11.18122]
[1778854068034,39.42,78915.96,0.0,0.87586,0.0001,11.17653]
[1778854068310,39.42,78908.76,0.0,0.87517,0.0001,11.21885]
[1778854069724,39.42,78908.76,0.0,0.87517,0.0001,11.21885]
[1778854069825,39.42,78900.38,0.0,0.87437,0.0001,11.26807]
[1778854070324,39.42,78897.27,0.0,0.87407,0.0001,11.28631]
[1778854071813,39.42,78897.27,0.0,0.87407,0.0001,11.28631]
[1778854071889,39.42,78899.46,0.0,0.87428,0.0001,11.27341]
[1778854071950,39.42,78899.46,0.0,0.87428,0.0001,11.27341]
[1778854072057,39.42,78899.46,0.0,0.87428,0.0001,11.27341]
[1778854072338,39.42,78903.61,0.0,0.87468,0.0001,11.24904]
[1778854074352,39.42,78901.14,0.0,0.87444,0.0001,11.26356]
[1778854076389,39.42,78899.27,0.0,0.87426,0.0001,11.27454]
[1778854076481,39.42,78899.27,0.0,0.87426,0.0001,11.27454]
[1778854076538,39.42,78899.27,0.0,0.87426,0.0001,11.27454]
[1778854076568,39.42,78899.27,0.0,0.87426,0.0001,11.27454]
[1778854077373,39.42,78901.8,0.0,0.87451,0.0001,11.25965]
[1778854078384,39.42,78907.69,0.0,0.87507,0.0001,11.22511]
[1778854079017,39.42,78907.69,0.0,0.87507,0.0001,11.22511]
[1778854079391,39.42,78902.52,0.0,0.87457,0.0001,11.25549]
[1778854080986,39.42,78904.43,0.0,0.87476,0.0001,11.24428]
[1778854081026,39.42,78904.43,0.0,0.87476,0.0001,11.24428]
[1778854082713,39.42,78904.05,0.0,0.87472,0.0001,11.24629]
[1778854082749,39.42,78915.09,0.0,0.87578,0.0001,11.18132]
[1778854083366,39.42,78915.09,0.0,0.87578,0.0001,11.18132]
[1778854083427,39.42,78924.51,0.0,0.87668,9e-05,11.12577]
[1778854084429,39.42,78927.32,0.0,0.87696,9e-05,11.10901]
[1778854085448,39.42,78927.32,0.0,0.87696,9e-05,11.10901]
[1778854085509,39.42,78929.95,0.0,0.87721,9e-05,11.09334]
[1778854086457,39.42,78934.52,0.0,0.87764,9e-05,11.06635]
[1778854087425,39.42,78934.52,0.0,0.87764,9e-05,11.06635]
[1778854087454,39.42,78947.5,0.0,0.87887,9e-05,10.99011]
[1778854088461,39.41,78951.92,0.0,0.87929,9e-05,10.96393]
[1778854089560,39.41,78951.92,0.0,0.87929,9e-05,10.96393]
[1778854089738,39.41,78951.92,0.0,0.87929,9e-05,10.96393]
[1778854089808,39.41,78951.92,0.0,0.87929,9e-05,10.96393]
[1778854089864,39.41,78956.35,0.0,0.87971,9e-05,10.93775]
[1778854089943,39.41,78956.35,0.0,0.87971,9e-05,10.93775]
[1778854090481,39.41,78958.92,0.0,0.87995,9e-05,10.92246]
[1778854093402,39.41,78960.51,0.0,0.88011,9e-05,10.91262]
[1778854093572,39.41,78960.51,0.0,0.88011,9e-05,10.91262]
[1778854093646,39.41,78960.51,0.0,0.88011,9e-05,10.91262]
[1778854093890,39.41,78958.14,0.0,0.87989,9e-05,10.92614]
[1778854094506,39.41,78955.69,0.0,0.87967,9e-05,10.94012]
[1778854096055,39.41,78954.35,0.0,0.87955,9e-05,10.9479]
[1778854096128,39.41,78954.35,0.0,0.87955,9e-05,10.9479]
[1778854096311,39.41,78954.35,0.0,0.87955,9e-05,10.9479]
[1778854097087,39.41,78955.22,0.0,0.87963,9e-05,10.94278]
[1778854097217,39.41,78955.22,0.0,0.87963,9e-05,10.94278]
[1778854097310,39.41,78955.22,0.0,0.87963,9e-05,10.94278]
[1778854098538,39.41,78959.1,0.0,0.87999,9e-05,10.92013]
[1778854099545,39.41,78963.08,0.0,0.88036,9e-05,10.8969]
[1778854100802,39.41,78963.08,0.0,0.88036,9e-05,10.8969]
[1778854101480,39.41,78961.31,0.0,0.8802,9e-05,10.90721]
[1778854101564,39.41,78950.63,0.0,0.8792,9e-05,10.96949]
[1778854101991,39.41,78950.63,0.0,0.8792,9e-05,10.96949]
[1778854102569,39.41,78954.88,0.0,0.8796,9e-05,10.94462]
[1778854103579,39.41,78963.4,0.0,0.8804,9e-05,10.89466]
[1778854104160,39.41,78963.4,0.0,0.8804,9e-05,10.89466]
[1778854104242,39.41,78963.4,0.0,0.8804,9e-05,10.89466]
[1778854104585,39.41,78958.51,0.0,0.87995,9e-05,10.92289]
[1778854105429,39.41,78958.51,0.0,0.87995,9e-05,10.92289]
[1778854107606,39.41,78964.4,0.0,0.8805,9e-05,10.88796]
[1778854108733,39.41,78964.4,0.0,0.8805,9e-05,10.88796]
[1778854108810,39.41,78964.4,0.0,0.8805,9e-05,10.88796]
[1778854108843,39.41,78964.4,0.0,0.8805,9e-05,10.88796]
[1778854108834,39.4,78961.41,0.0,0.88023,9e-05,10.90513]
[1778854108967,39.4,78961.41,0.0,0.88023,9e-05,10.90513]
[1778854109059,39.4,78961.41,0.0,0.88023,9e-05,10.90513]
[1778854109622,39.4,78958.8,0.0,0.87999,9e-05,10.92007]
[1778854111636,39.4,78953.19,0.0,0.87952,9e-05,10.94707]
[1778854112643,39.4,78956.83,0.0,0.87987,9e-05,10.92553]
[1778854113650,39.4,78950.98,0.0,0.87933,9e-05,10.95934]
[1778854114095,39.4,78950.98,0.0,0.87933,9e-05,10.95934]
[1778854114153,39.4,78950.98,0.0,0.87933,9e-05,10.95934]
[1778854114657,39.4,78953.63,0.0,0.87958,9e-05,10.94354]
[1778854115664,39.4,78957.84,0.0,0.87998,9e-05,10.91868]
[1778854116304,39.4,78957.84,0.0,0.87998,9e-05,10.91868]
[1778854116814,39.4,78957.84,0.0,0.87998,9e-05,10.91868]
[1778854116885,39.4,78957.84,0.0,0.87998,9e-05,10.91868]
[1778854116898,39.4,78963.45,0.0,0.8805,9e-05,10.88572]
[1778854117061,39.4,78963.45,0.0,0.8805,9e-05,10.88572]
[1778854117678,39.4,78968.64,0.0,0.88099,9e-05,10.85528]
[1778854118685,39.4,78977.57,0.0,0.88182,9e-05,10.8029]
[1778854120700,39.39,78978.55,0.0,0.88193,9e-05,10.7955]
[1778854121493,39.39,78978.55,0.0,0.88193,9e-05,10.7955]
[1778854122336,39.39,78978.06,0.0,0.88189,9e-05,10.79827]
[1778854122420,39.39,78978.06,0.0,0.88189,9e-05,10.79827]
[1778854123163,39.39,78978.54,0.0,0.88193,9e-05,10.7954]
[1778854123721,39.39,78976.49,0.0,0.88175,9e-05,10.80723]
[1778854124138,39.39,78976.49,0.0,0.88175,9e-05,10.80723]
[1778854124144,39.39,78976.49,0.0,0.88175,9e-05,10.80723]
[1778854124309,39.39,78976.49,0.0,0.88175,9e-05,10.80723]
[1778854124728,39.39,78971.49,0.0,0.88129,9e-05,10.83621]
[1778854125038,39.39,78971.49,0.0,0.88129,9e-05,10.83621]
[1778854125393,39.39,78971.49,0.0,0.88129,9e-05,10.83621]
[1778854125610,39.39,78971.49,0.0,0.88129,9e-05,10.83621]
[1778854125735,39.39,78973.35,0.0,0.88146,9e-05,10.82525]
[1778854126742,39.39,78967.71,0.0,0.88094,9e-05,10.85794]
[1778854127169,39.39,78967.71,0.0,0.88094,9e-05,10.85794]
[1778854127313,39.39,78967.71,0.0,0.88094,9e-05,10.85794]
[1778854127749,39.39,78964.54,0.0,0.88065,9e-05,10.87623]
[1778854131223,39.39,78964.08,0.0,0.88062,9e-05,10.87835]
[1778854131231,39.39,78964.08,0.0,0.88062,9e-05,10.87835]
[1778854131310,39.39,78964.08,0.0,0.88062,9e-05,10.87835]
[1778854131437,39.39,78964.08,0.0,0.88062,9e-05,10.87835]
[1778854131560,39.39,78964.08,0.0,0.88062,9e-05,10.87835]
[1778854131768,39.39,78964.08,0.0,0.88062,9e-05,10.87835]
[1778854131810,39.39,78964.08,0.0,0.88062,9e-05,10.87835]
[1778854131837,39.39,78964.08,0.0,0.88062,9e-05,10.87835]
[1778854132151,39.39,78965.69,0.0,0.88077,9e-05,10.86878]
[1778854132308,39.39,78965.69,0.0,0.88077,9e-05,10.86878]
[1778854132407,39.39,78965.69,0.0,0.88077,9e-05,10.86878]
[1778854132784,39.39,78971.63,0.0,0.88133,9e-05,10.83375]
[1778854133791,39.39,78973.67,0.0,0.88152,9e-05,10.82148]
[1778854134313,39.39,78973.67,0.0,0.88152,9e-05,10.82148]
[1778854134452,39.39,78973.67,0.0,0.88152,9e-05,10.82148]
[1778854134798,39.38,78980.64,0.0,0.88217,9e-05,10.78058]
[1778854135806,39.38,78983.67,0.0,0.88245,9e-05,10.76265]
[1778854136093,39.38,78983.67,0.0,0.88245,9e-05,10.76265]
[1778854136315,39.38,78983.67,0.0,0.88245,9e-05,10.76265]
[1778854136813,39.38,78989.31,0.0,0.88297,9e-05,10.7296]
[1778854137369,39.38,78989.31,0.0,0.88297,9e-05,10.7296]
[1778854137820,39.38,78992.16,0.0,0.88324,9e-05,10.71282]
[1778854138141,39.38,78992.16,0.0,0.88324,9e-05,10.71282]
[1778854138228,39.38,78992.16,0.0,0.88324,9e-05,10.71282]
[1778854138316,39.38,78992.16,0.0,0.88324,9e-05,10.71282]
[1778854138341,39.38,78992.16,0.0,0.88324,9e-05,10.71282]
[1778854138435,39.38,78992.16,0.0,0.88324,9e-05,10.71282]
[1778854138561,39.38,78992.16,0.0,0.88324,9e-05,10.71282]
[1778854138768,39.38,78992.16,0.0,0.88324,9e-05,10.71282]
[1778854142317,39.38,78989.99,0.0,0.88305,9e-05,10.72448]
[1778854142543,39.38,78989.99,0.0,0.88305,9e-05,10.72448]
[1778854142963,39.38,78989.99,0.0,0.88305,9e-05,10.72448]
[1778854142969,39.38,79007.31,0.0,0.88463,9e-05,10.62388]
[1778854143863,39.38,79017.13,0.0,0.88552,9e-05,10.56701]
[1778854144869,39.38,79015.87,0.0,0.8854,9e-05,10.57429]
[1778854146789,39.38,79014.45,0.0,0.88528,9e-05,10.58247]
[1778854146850,39.38,79014.45,0.0,0.88528,9e-05,10.58247]
[1778854146883,39.38,79016.81,0.0,0.88549,9e-05,10.56881]
[1778854147111,39.38,79016.81,0.0,0.88549,9e-05,10.56881]
[1778854147318,39.38,79016.81,0.0,0.88549,9e-05,10.56881]
[1778854147562,39.38,79016.81,0.0,0.88549,9e-05,10.56881]
[1778854147664,39.38,79016.81,0.0,0.88549,9e-05,10.56881]
[1778854150911,39.38,79019.3,0.0,0.88572,9e-05,10.55435]
[1778854151403,39.38,79019.3,0.0,0.88572,9e-05,10.55435]
[1778854151438,39.38,79019.3,0.0,0.88572,9e-05,10.55435]
[1778854151565,39.38,79019.3,0.0,0.88572,9e-05,10.55435]
[1778854151921,39.38,79023.7,0.0,0.88611,9e-05,10.52895]
[1778854152062,39.38,79023.7,0.0,0.88611,9e-05,10.52895]
[1778854152311,39.38,79023.7,0.0,0.88611,9e-05,10.52895]
[1778854152935,39.38,79023.7,0.0,0.88611,9e-05,10.52895]
[1778854152946,39.38,79033.84,0.0,0.88702,9e-05,10.47053]
[1778854153059,39.38,79033.84,0.0,0.88702,9e-05,10.47053]
[1778854153242,39.38,79033.84,0.0,0.88702,9e-05,10.47053]
[1778854153542,39.38,79033.84,0.0,0.88702,9e-05,10.47053]
[1778854153653,39.38,79033.84,0.0,0.88702,9e-05,10.47053]
[1778854153940,39.38,79042.2,0.0,0.88776,9e-05,10.42225]
[1778854154183,39.38,79042.2,0.0,0.88776,9e-05,10.42225]
[1778854154945,39.38,79053.32,0.0,0.88876,9e-05,10.35755]
[1778854155568,39.38,79053.32,0.0,0.88876,9e-05,10.35755]
[1778854155749,39.38,79053.32,0.0,0.88876,9e-05,10.35755]
[1778854155952,39.38,79052.15,0.0,0.88865,9e-05,10.36447]
[1778854156959,39.38,79059.95,0.0,0.88933,9e-05,10.31982]
[1778854157166,39.38,79059.95,0.0,0.88933,9e-05,10.31982]
[1778854157385,39.38,79059.95,0.0,0.88933,9e-05,10.31982]
[1778854157557,39.38,79059.95,0.0,0.88933,9e-05,10.31982]
[1778854157945,39.38,79059.95,0.0,0.88933,9e-05,10.31982]
[1778854157966,39.38,79080.36,0.0,0.8911,9e-05,10.20379]
[1778854158385,39.38,79080.36,0.0,0.8911,9e-05,10.20379]
[1778854158974,39.38,79080.73,0.0,0.89114,9e-05,10.20113]
[1778854159981,39.38,79084.51,0.0,0.89148,9e-05,10.17905]
[1778854160473,39.38,79084.51,0.0,0.89148,9e-05,10.17905]
[1778854160988,39.38,79101.05,0.0,0.8929,9e-05,10.08464]
[1778854161162,39.38,79101.05,0.0,0.8929,9e-05,10.08464]
[1778854161995,39.37,79104.33,0.0,0.89321,9e-05,10.06411]
[1778854164082,39.36,79087.52,0.0,0.89181,9e-05,10.15686]
[1778854165021,39.36,79067.67,0.0,0.8901,9e-05,10.26985]
[1778854166028,39.36,79068.58,0.0,0.89017,9e-05,10.26473]
[1778854167694,39.36,79068.58,0.0,0.89017,9e-05,10.26473]
[1778854167760,39.36,79068.58,0.0,0.89017,9e-05,10.26473]
[1778854167887,39.36,79068.58,0.0,0.89017,9e-05,10.26473]
[1778854167982,39.36,79073.8,0.0,0.89063,9e-05,10.23479]
[1778854168049,39.36,79086.34,0.0,0.89172,9e-05,10.16312]
[1778854169821,39.36,79086.34,0.0,0.89172,9e-05,10.16312]
[1778854169916,39.36,79086.34,0.0,0.89172,9e-05,10.16312]
[1778854169921,39.35,79092.47,0.0,0.89229,9e-05,10.12512]
[1778854170067,39.35,79092.47,0.0,0.89229,9e-05,10.12512]
[1778854170124,39.35,79092.47,0.0,0.89229,9e-05,10.12512]
[1778854172636,39.35,79096.45,0.0,0.89272,9e-05,10.09474]
[1778854172644,39.34,79101.86,0.0,0.89323,9e-05,10.0604]
[1778854173111,39.34,79120.04,0.0,0.89478,8e-05,9.9571]
[1778854174101,39.34,79141.03,0.0,0.89655,8e-05,9.83833]
[1778854175109,39.34,79148.03,0.0,0.8971,8e-05,9.80062]
[1778854176676,39.34,79148.03,0.0,0.8971,8e-05,9.80062]
[1778854176793,39.34,79148.03,0.0,0.8971,8e-05,9.80062]
[1778854176889,39.35,79153.12,0.0,0.8975,8e-05,9.77392]
[1778854177079,39.35,79153.12,0.0,0.8975,8e-05,9.77392]
[1778854177184,39.35,79153.12,0.0,0.8975,8e-05,9.77392]
[1778854177237,39.35,79153.12,0.0,0.8975,8e-05,9.77392]
[1778854177312,39.35,79153.12,0.0,0.8975,8e-05,9.77392]
[1778854179137,39.33,79161.16,0.0,0.89827,8e-05,9.72164]
[1778854181152,39.31,79149.4,0.0,0.89738,8e-05,9.78181]
[1778854182159,39.3,79126.27,0.0,0.8955,8e-05,9.90873]
[1778854183166,39.3,79123.86,0.0,0.8953,8e-05,9.92215]
[1778854184173,39.3,79115.3,0.0,0.89458,8e-05,9.97047]
[1778854185183,39.3,79102.39,0.0,0.89348,9e-05,10.04356]
[1778854186189,39.29,79094.17,0.0,0.89284,9e-05,10.08616]
[1778854191224,39.25,79092.24,0.0,0.89289,9e-05,10.08238]
[1778854193567,39.24,79093.21,0.0,0.89304,9e-05,10.07217]
[1778854193708,39.24,79093.21,0.0,0.89304,9e-05,10.07217]
[1778854193808,39.24,79093.21,0.0,0.89304,9e-05,10.07217]
[1778854193956,39.24,79093.21,0.0,0.89304,9e-05,10.07217]
[1778854198274,39.2,79086.13,0.0,0.89265,9e-05,10.09807]
[1778854199195,39.2,79086.13,0.0,0.89265,9e-05,10.09807]
[1778854199281,39.2,79074.27,0.0,0.89162,9e-05,10.16582]
[1778854200289,39.2,79078.97,0.0,0.89203,9e-05,10.13869]
[1778854201700,39.2,79078.97,0.0,0.89203,9e-05,10.13869]
[1778854201724,39.2,79092.95,0.0,0.89325,9e-05,10.05815]
[1778854202309,39.2,79101.31,0.0,0.89396,9e-05,10.01044]
[1778854203316,39.2,79117.68,0.0,0.89536,8e-05,9.91709]
[1778854205329,39.2,79114.7,0.0,0.89512,8e-05,9.93344]
[1778854206661,39.2,79114.7,0.0,0.89512,8e-05,9.93344]
[1778854207343,39.2,79123.39,0.0,0.89586,8e-05,9.8836]
[1778854208398,39.2,79123.39,0.0,0.89586,8e-05,9.8836]
[1778854208450,39.2,79128.19,0.0,0.89626,8e-05,9.8561]
[1778854209362,39.2,79132.04,0.0,0.89659,8e-05,9.8341]
[1778854210716,39.2,79132.04,0.0,0.89659,8e-05,9.8341]
[1778854210797,39.2,79132.04,0.0,0.89659,8e-05,9.8341]
[1778854212383,39.19,79128.98,0.0,0.89635,8e-05,9.8501]
[1778854213395,39.19,79125.2,0.0,0.89604,8e-05,9.87109]
[1778854216419,39.19,79130.73,0.0,0.89651,8e-05,9.83928]
[1778854219792,39.19,79131.87,0.0,0.89661,8e-05,9.83253]
[1778854220444,39.19,79137.93,0.0,0.89712,8e-05,9.79801]
[1778854224031,39.19,79138.87,0.0,0.89722,8e-05,9.79179]
[1778854224073,39.19,79141.51,0.0,0.89744,8e-05,9.77647]
[1778854224473,39.19,79149.08,0.0,0.89808,8e-05,9.73333]
[1778854227067,39.19,79148.34,0.0,0.89802,8e-05,9.73721]
[1778854227323,39.19,79145.42,0.0,0.89778,8e-05,9.75374]
[1778854227495,39.19,79143.88,0.0,0.89765,8e-05,9.76245]
[1778854231522,39.19,79135.56,0.0,0.897,8e-05,9.80446]
[1778854232836,39.19,79135.56,0.0,0.897,8e-05,9.80446]
[1778854232911,39.19,79128.77,0.0,0.89643,8e-05,9.84284]
[1778854234543,39.18,79135.19,0.0,0.89697,8e-05,9.80618]
[1778854235788,39.18,79135.19,0.0,0.89697,8e-05,9.80618]
[1778854235824,39.18,79141.93,0.0,0.89754,8e-05,9.76795]
[1778854236557,39.18,79138.2,0.0,0.89723,8e-05,9.78905]
[1778854237693,39.18,79138.2,0.0,0.89723,8e-05,9.78905]
[1778854237740,39.18,79125.77,0.0,0.89618,8e-05,9.85942]
[1778854238573,39.18,79118.47,0.0,0.89557,8e-05,9.90072]
[1778854243607,39.18,79111.43,0.0,0.89499,8e-05,9.93963]
[1778854247635,39.18,79115.49,0.0,0.89535,8e-05,9.91542]
[1778854250660,39.18,79116.82,0.0,0.89547,8e-05,9.90739]
[1778854250686,39.18,79116.82,0.0,0.89547,8e-05,9.90739]
[1778854250809,39.18,79116.82,0.0,0.89547,8e-05,9.90739]
[1778854250837,39.18,79116.23,0.0,0.89542,8e-05,9.91052]
[1778854253677,39.17,79119.86,0.0,0.89574,8e-05,9.88924]
[1778854255691,39.17,79115.55,0.0,0.89538,8e-05,9.91331]
[1778854259795,39.17,79107.3,0.0,0.8947,9e-05,9.95929]
[1778854260726,39.17,79103.04,0.0,0.89434,9e-05,9.98326]
[1778854261733,39.17,79097.26,0.0,0.89385,9e-05,10.0159]
[1778854262740,39.17,79089.25,0.0,0.89317,9e-05,10.06127]
[1778854263315,39.17,79089.25,0.0,0.89317,9e-05,10.06127]
[1778854263747,39.17,79093.89,0.0,0.89357,9e-05,10.03429]
[1778854266077,39.17,79090.55,0.0,0.89329,9e-05,10.05296]
[1778854265761,39.17,79080.49,0.0,0.89243,9e-05,10.11038]
[1778854267095,39.16,79073.65,0.0,0.89184,9e-05,10.14935]
[1778854267779,39.16,79069.3,0.0,0.89146,9e-05,10.17402]
[1778854268515,39.16,79069.3,0.0,0.89146,9e-05,10.17402]
[1778854268784,39.16,79060.33,0.0,0.89069,9e-05,10.22522]
[1778854269791,39.16,79057.66,0.0,0.89046,9e-05,10.24017]
[1778854271808,39.16,79067.51,0.0,0.89133,9e-05,10.1827]
[1778854273822,39.16,79075.93,0.0,0.89208,9e-05,10.13312]
[1778854274704,39.16,79075.93,0.0,0.89208,9e-05,10.13312]
[1778854275846,39.15,79067.55,0.0,0.89137,9e-05,10.18007]
[1778854278866,39.15,79059.51,0.0,0.89069,9e-05,10.22469]
[1778854279436,39.15,79059.51,0.0,0.89069,9e-05,10.22469]
[1778854279878,39.15,79050.17,0.0,0.88988,9e-05,10.27806]
[1778854280201,39.15,79050.17,0.0,0.88988,9e-05,10.27806]
[1778854281010,39.15,79050.17,0.0,0.88988,9e-05,10.27806]
[1778854281104,39.15,79035.68,0.0,0.8886,9e-05,10.36118]
[1778854281866,39.15,79035.68,0.0,0.8886,9e-05,10.36118]
[1778854281896,39.15,79028.01,0.0,0.88793,9e-05,10.40491]
[1778854282999,39.15,79028.01,0.0,0.88793,9e-05,10.40491]
[1778854283908,39.14,79035.17,0.0,0.88858,9e-05,10.36245]
[1778854284915,39.14,79039.59,0.0,0.88899,9e-05,10.3363]
[1778854287101,39.14,79040.16,0.0,0.88904,9e-05,10.33243]
[1778854287146,39.14,79036.23,0.0,0.88871,9e-05,10.35455]
[1778854287586,39.14,79036.23,0.0,0.88871,9e-05,10.35455]
[1778854287939,39.14,79042.98,0.0,0.88931,9e-05,10.31528]
[1778854289924,39.14,79043.62,0.0,0.88937,9e-05,10.31136]
[1778854290066,39.14,79043.62,0.0,0.88937,9e-05,10.31136]
[1778854290160,39.14,79043.76,0.0,0.88938,9e-05,10.31033]
[1778854292120,39.14,79046.99,0.0,0.88967,9e-05,10.29147]
[1778854297070,39.13,79046.52,0.0,0.8897,9e-05,10.28771]
[1778854297170,39.13,79039.22,0.0,0.88906,9e-05,10.32933]
[1778854298101,39.13,79039.22,0.0,0.88906,9e-05,10.32933]
[1778854298160,39.13,79039.22,0.0,0.88906,9e-05,10.32933]
[1778854298319,39.13,79040.08,0.0,0.88914,9e-05,10.3238]
[1778854298410,39.13,79040.08,0.0,0.88914,9e-05,10.3238]
[1778854301032,39.13,79049.29,0.0,0.88997,9e-05,10.26968]
[1778854301643,39.13,79049.29,0.0,0.88997,9e-05,10.26968]
[1778854302039,39.13,79054.93,0.0,0.89047,9e-05,10.23703]
[1778854302413,39.13,79054.93,0.0,0.89047,9e-05,10.23703]
[1778854303046,39.13,79058.98,0.0,0.89083,9e-05,10.21331]
[1778854305062,39.12,79066.37,0.0,0.89149,9e-05,10.17011]
[1778854305561,39.12,79066.37,0.0,0.89149,9e-05,10.17011]
[1778854305723,39.12,79066.37,0.0,0.89149,9e-05,10.17011]
[1778854306069,39.12,79072.66,0.0,0.89204,9e-05,10.13368]
[1778854307076,39.12,79076.55,0.0,0.89238,9e-05,10.11112]
[1778854307488,39.12,79076.55,0.0,0.89238,9e-05,10.11112]
[1778854307568,39.12,79076.55,0.0,0.89238,9e-05,10.11112]
[1778854307707,39.12,79076.55,0.0,0.89238,9e-05,10.11112]
[1778854309090,39.12,79071.96,0.0,0.89199,9e-05,10.13703]
[1778854311572,39.12,79074.21,0.0,0.89219,9e-05,10.12361]
[1778854311744,39.12,79074.21,0.0,0.89219,9e-05,10.12361]
[1778854311811,39.12,79074.21,0.0,0.89219,9e-05,10.12361]
[1778854311853,39.12,79074.21,0.0,0.89219,9e-05,10.12361]
[1778854314582,39.12,79072.89,0.0,0.89208,9e-05,10.13047]
[1778854314669,39.12,79072.89,0.0,0.89208,9e-05,10.13047]
[1778854314810,39.12,79072.89,0.0,0.89208,9e-05,10.13047]
[1778854315132,39.12,79077.88,0.0,0.89252,9e-05,10.1016]
[1778854315567,39.12,79077.88,0.0,0.89252,9e-05,10.1016]
[1778854315642,39.12,79077.88,0.0,0.89252,9e-05,10.1016]
[1778854317153,39.12,79085.85,0.0,0.89321,9e-05,10.05555]
[1778854318159,39.12,79097.92,0.0,0.89425,9e-05,9.9864]
[1778854319166,39.12,79096.96,0.0,0.89417,9e-05,9.99186]
[1778854323194,39.11,79087.94,0.0,0.89341,9e-05,10.04263]
[1778854325208,39.11,79083.41,0.0,0.89303,9e-05,10.0677]
[1778854327142,39.11,79080.64,0.0,0.8928,9e-05,10.08311]
[1778854327254,39.11,79080.64,0.0,0.8928,9e-05,10.08311]
[1778854327317,39.11,79077.7,0.0,0.89255,9e-05,10.09947]
[1778854327356,39.11,79077.7,0.0,0.89255,9e-05,10.09947]
[1778854328229,39.11,79084.37,0.0,0.89314,9e-05,10.06073]
[1778854331064,39.11,79087.67,0.0,0.89343,9e-05,10.04093]
[1778854331311,39.1,79085.78,0.0,0.89328,9e-05,10.05132]
[1778854331937,39.1,79085.78,0.0,0.89328,9e-05,10.05132]
[1778854332059,39.1,79085.78,0.0,0.89328,9e-05,10.05132]
[1778854332071,39.1,79085.78,0.0,0.89328,9e-05,10.05132]
[1778854332257,39.1,79088.34,0.0,0.8935,9e-05,10.03622]
[1778854332310,39.1,79088.34,0.0,0.8935,9e-05,10.03622]
[1778854335061,39.1,79089.4,0.0,0.89361,9e-05,10.02932]
[1778854335187,39.1,79089.4,0.0,0.89361,9e-05,10.02932]
[1778854335304,39.1,79089.4,0.0,0.89361,9e-05,10.02892]
[1778854337103,39.1,79087.7,0.0,0.89347,9e-05,10.03865]
[1778854337119,39.1,79077.74,0.0,0.89262,9e-05,10.09479]
[1778854337821,39.1,79077.74,0.0,0.89262,9e-05,10.09479]
[1778854337831,39.1,79064.23,0.0,0.89145,9e-05,10.17207]
[1778854338299,39.1,79058.82,0.0,0.89098,9e-05,10.2032]
[1778854339306,39.1,79063.08,0.0,0.89136,9e-05,10.17831]
[1778854342134,39.09,79062.54,0.0,0.89132,9e-05,10.18107]
[1778854342162,39.09,79062.54,0.0,0.89132,9e-05,10.18107]
[1778854342574,39.09,79064.06,0.0,0.89146,9e-05,10.17166]
[1778854343068,39.09,79064.06,0.0,0.89146,9e-05,10.17166]
[1778854343309,39.09,79066.73,0.0,0.8917,9e-05,10.15601]
[1778854343521,39.09,79066.73,0.0,0.8917,9e-05,10.15601]
[1778854343580,39.09,79078.02,0.0,0.89268,9e-05,10.09118]
[1778854344347,39.09,79086.01,0.0,0.89337,9e-05,10.04489]
[1778854346412,39.09,79088.77,0.0,0.89362,9e-05,10.02866]
[1778854346562,39.09,79088.77,0.0,0.89362,9e-05,10.02866]
[1778854346662,39.09,79097.18,0.0,0.89434,9e-05,9.98015]
[1778854347367,39.09,79106.03,0.0,0.8951,9e-05,9.92929]
[1778854348374,39.09,79110.28,0.0,0.89547,8e-05,9.90481]
[1778854349426,39.09,79110.28,0.0,0.89547,8e-05,9.90481]
[1778854349437,39.09,79110.28,0.0,0.89547,8e-05,9.90481]
[1778854350608,39.09,79110.8,0.0,0.89552,8e-05,9.90129]
[1778854350652,39.09,79110.8,0.0,0.89552,8e-05,9.90129]
[1778854352564,39.08,79112.36,0.0,0.89571,8e-05,9.8863]
[1778854352679,39.08,79112.36,0.0,0.89571,8e-05,9.8863]
[1778854357251,39.08,79113.82,0.0,0.89587,8e-05,9.87588]
[1778854356430,39.08,79126.86,0.0,0.89697,8e-05,9.8012]
[1778854357437,39.08,79139.62,0.0,0.89805,8e-05,9.72843]
[1778854358406,39.08,79139.62,0.0,0.89805,8e-05,9.72843]
[1778854358448,39.07,79144.66,0.0,0.89847,8e-05,9.69949]
[1778854359455,39.07,79146.86,0.0,0.89866,8e-05,9.68645]
[1778854360462,39.07,79150.87,0.0,0.899,8e-05,9.66322]
[1778854362455,39.07,79152.3,0.0,0.89913,8e-05,9.65461]
[1778854362538,39.07,79152.3,0.0,0.89913,8e-05,9.65461]
[1778854362549,39.07,79159.48,0.0,0.89973,8e-05,9.61359]
[1778854364998,39.07,79162.75,0.0,0.9,8e-05,9.59468]
[1778854365034,39.07,79167.54,0.0,0.9004,8e-05,9.56728]
[1778854365817,39.07,79167.54,0.0,0.9004,8e-05,9.56728]
[1778854365899,39.07,79184.72,0.0,0.90181,8e-05,9.47003]
[1778854367511,39.06,79187.34,0.0,0.90203,8e-05,9.45515]
[1778854368721,39.06,79187.34,0.0,0.90203,8e-05,9.45515]
[1778854371539,39.06,79194.66,0.0,0.90263,8e-05,9.4135]
[1778854373553,39.06,79189.82,0.0,0.90224,8e-05,9.44031]
[1778854375567,39.06,79194.58,0.0,0.90265,8e-05,9.41226]
[1778854379711,39.05,79195.72,0.0,0.90276,8e-05,9.40438]
[1778854380614,39.05,79219.07,0.0,0.90463,8e-05,9.27391]
[1778854381714,39.05,79219.07,0.0,0.90463,8e-05,9.27391]
[1778854381770,39.04,79233.61,0.0,0.90587,8e-05,9.18674]
[1778854382627,39.04,79246.12,0.0,0.90685,8e-05,9.11751]
[1778854383749,39.04,79246.12,0.0,0.90685,8e-05,9.11751]
[1778854383795,39.02,79245.94,0.0,0.90695,8e-05,9.1102]
[1778854386656,39.0,79258.73,0.0,0.90803,8e-05,9.0327]
[1778854387662,38.99,79252.04,0.0,0.90756,8e-05,9.06643]
[1778854389676,38.98,79246.96,0.0,0.90724,8e-05,9.08939]
[1778854390685,38.97,79239.34,0.0,0.90668,8e-05,9.12868]
[1778854392699,38.96,79247.04,0.0,0.90737,8e-05,9.07927]
[1778854393706,38.94,79240.33,0.0,0.90694,8e-05,9.11012]
[1778854395720,38.92,79237.11,0.0,0.90678,8e-05,9.12089]
[1778854396727,38.91,79241.86,0.0,0.9072,8e-05,9.09105]
[1778854397735,38.91,79249.78,0.0,0.90782,8e-05,9.04694]
[1778854399755,38.9,79244.17,0.0,0.90745,8e-05,9.07313]
[1778854404148,38.89,79247.61,0.0,0.9078,8e-05,9.04825]
[1778854404210,38.89,79247.61,0.0,0.9078,8e-05,9.04825]
[1778854404313,38.89,79247.61,0.0,0.9078,8e-05,9.04825]
[1778854404241,38.88,79253.55,0.0,0.9083,8e-05,9.01308]
[1778854404440,38.88,79253.55,0.0,0.9083,8e-05,9.01308]
[1778854407569,38.87,79256.31,0.0,0.90856,8e-05,8.99412]
[1778854407784,38.87,79256.31,0.0,0.90856,8e-05,8.99412]
[1778854407810,38.87,79256.31,0.0,0.90856,8e-05,8.99412]
[1778854407960,38.87,79256.31,0.0,0.90856,8e-05,8.99412]
[1778854408060,38.87,79267.31,0.0,0.90943,8e-05,8.93202]
[1778854408833,38.87,79271.5,0.0,0.90976,8e-05,8.90844]
[1778854409679,38.87,79271.5,0.0,0.90976,8e-05,8.90844]
[1778854409840,38.87,79275.08,0.0,0.91003,8e-05,8.88858]
[1778854410852,38.86,79288.19,0.0,0.91107,8e-05,8.81344]
[1778854411570,38.86,79288.19,0.0,0.91107,8e-05,8.81344]
[1778854411761,38.86,79288.19,0.0,0.91107,8e-05,8.81344]
[1778854411809,38.86,79288.19,0.0,0.91107,8e-05,8.81344]
[1778854411911,38.86,79288.19,0.0,0.91107,8e-05,8.81344]
[1778854412015,38.85,79290.83,0.0,0.91134,8e-05,8.79202]
[1778854412862,38.84,79297.76,0.0,0.91194,8e-05,8.74846]
[1778854416444,38.83,79295.75,0.0,0.91181,8e-05,8.75787]
[1778854416519,38.83,79295.75,0.0,0.91181,8e-05,8.75787]
[1778854417897,38.82,79291.26,0.0,0.91155,8e-05,8.77665]
[1778854419151,38.82,79291.26,0.0,0.91155,8e-05,8.77665]
[1778854419243,38.82,79291.26,0.0,0.91155,8e-05,8.77665]
[1778854419309,38.82,79291.26,0.0,0.91155,8e-05,8.77665]
[1778854419368,38.82,79291.26,0.0,0.91155,8e-05,8.77665]
[1778854419353,38.81,79286.31,0.0,0.91125,8e-05,8.79813]
[1778854419912,38.79,79281.51,0.0,0.91097,8e-05,8.81855]
[1778854420918,38.78,79260.68,0.0,0.90942,8e-05,8.9303]
[1778854421828,38.78,79260.68,0.0,0.90942,8e-05,8.9303]
[1778854421925,38.78,79255.25,0.0,0.909,8e-05,8.9602]
[1778854422932,38.78,79251.28,0.0,0.90869,8e-05,8.98202]
[1778854424946,38.78,79241.97,0.0,0.90798,8e-05,9.03325]
[1778854425953,38.78,79229.5,0.0,0.90703,8e-05,9.10028]
[1778854426719,38.78,79229.5,0.0,0.90703,8e-05,9.10028]
[1778854426960,38.78,79220.33,0.0,0.90632,8e-05,9.15099]
[1778854427967,38.78,79211.86,0.0,0.90565,8e-05,9.19784]
[1778854428974,38.77,79204.21,0.0,0.90505,8e-05,9.24013]
[1778854430115,38.77,79204.21,0.0,0.90505,8e-05,9.24013]
[1778854430191,38.76,79199.26,0.0,0.90473,8e-05,9.26254]
[1778854434009,38.71,79192.34,0.0,0.90448,8e-05,9.27936]
[1778854434985,38.71,79192.34,0.0,0.90448,8e-05,9.27936]
[1778854435016,38.71,79195.96,0.0,0.90478,8e-05,9.25846]
[1778854437907,38.7,79192.89,0.0,0.90455,8e-05,9.27458]
[1778854438037,38.69,79188.22,0.0,0.90425,8e-05,9.29516]
[1778854440051,38.69,79182.06,0.0,0.90377,8e-05,9.32891]
[1778854445086,38.68,79185.09,0.0,0.90405,8e-05,9.30924]
[1778854446093,38.68,79193.26,0.0,0.90472,8e-05,9.26268]
[1778854447100,38.68,79200.08,0.0,0.90527,8e-05,9.22384]
[1778854449116,38.67,79204.99,0.0,0.90567,8e-05,9.19533]
[1778854450123,38.67,79210.77,0.0,0.90614,8e-05,9.16252]
[1778854450783,38.67,79210.77,0.0,0.90614,8e-05,9.16252]
[1778854456165,38.62,79209.29,0.0,0.90631,8e-05,9.15042]
[1778854458179,38.6,79195.81,0.0,0.90534,8e-05,9.21823]
[1778854459191,38.59,79195.59,0.0,0.90539,8e-05,9.21468]
[1778854460193,38.58,79205.53,0.0,0.90625,8e-05,9.15421]
[1778854461200,38.58,79212.15,0.0,0.90678,8e-05,9.11677]
[1778854462130,38.58,79212.15,0.0,0.90678,8e-05,9.11677]
[1778854464243,38.58,79214.74,0.0,0.90699,8e-05,9.10166]
[1778854464310,38.58,79214.74,0.0,0.90699,8e-05,9.10166]
[1778854464379,38.58,79214.74,0.0,0.90699,8e-05,9.10166]
[1778854464707,38.58,79215.91,0.0,0.90709,8e-05,9.09483]
[1778854465233,38.58,79224.65,0.0,0.90778,8e-05,9.04576]
[1778854465515,38.58,79224.65,0.0,0.90778,8e-05,9.04576]
[1778854466238,38.58,79220.45,0.0,0.90745,8e-05,9.06898]
[1778854468415,38.57,79220.69,0.0,0.90747,8e-05,9.06739]
[1778854468252,38.57,79213.33,0.0,0.9069,8e-05,9.10826]
[1778854469259,38.57,79205.05,0.0,0.90624,8e-05,9.1543]
[1778854469831,38.57,79205.05,0.0,0.90624,8e-05,9.1543]
[1778854473288,38.57,79211.64,0.0,0.90683,8e-05,9.11101]
[1778854476311,38.57,79207.34,0.0,0.9065,8e-05,9.13415]
[1778854478325,38.56,79203.36,0.0,0.90624,8e-05,9.15238]
[1778854479444,38.56,79203.36,0.0,0.90624,8e-05,9.15238]
[1778854479565,38.55,79203.26,0.0,0.90629,8e-05,9.14925]
[1778854479571,38.55,79203.26,0.0,0.90629,8e-05,9.14925]
[1778854479808,38.55,79203.26,0.0,0.90629,8e-05,9.14925]
[1778854480340,38.54,79203.94,0.0,0.90639,8e-05,9.14182]
[1778854485374,38.53,79203.61,0.0,0.90643,8e-05,9.13882]
[1778854485687,38.53,79203.61,0.0,0.90643,8e-05,9.13882]
[1778854485745,38.53,79203.61,0.0,0.90643,8e-05,9.13882]
[1778854485813,38.53,79203.61,0.0,0.90643,8e-05,9.13882]
[1778854486381,38.52,79198.71,0.0,0.90609,8e-05,9.16289]
[1778854490409,38.51,79204.07,0.0,0.90654,8e-05,9.13122]
[1778854490842,38.51,79204.07,0.0,0.90654,8e-05,9.13122]
[1778854493398,38.51,79203.87,0.0,0.90653,8e-05,9.13169]
[1778854493464,38.51,79203.87,0.0,0.90653,8e-05,9.13169]
[1778854493430,38.51,79200.3,0.0,0.90625,8e-05,9.15138]
[1778854493567,38.51,79200.3,0.0,0.90625,8e-05,9.15138]
[1778854493573,38.51,79200.3,0.0,0.90625,8e-05,9.15138]
[1778854493814,38.51,79200.3,0.0,0.90625,8e-05,9.15138]
[1778854494437,38.51,79204.64,0.0,0.9066,8e-05,9.12667]
[1778854495444,38.51,79212.01,0.0,0.90719,8e-05,9.08506]
[1778854496451,38.51,79218.68,0.0,0.90772,8e-05,9.04751]
[1778854498145,38.51,79220.35,0.0,0.90785,8e-05,9.03798]
[1778854498244,38.51,79220.35,0.0,0.90785,8e-05,9.03798]
[1778854498314,38.51,79220.35,0.0,0.90785,8e-05,9.03798]
[1778854498465,38.51,79221.26,0.0,0.90793,8e-05,9.03271]
[1778854502493,38.51,79210.84,0.0,0.90712,8e-05,9.09024]
[1778854503500,38.51,79204.65,0.0,0.90663,8e-05,9.12464]
[1778854506522,38.5,79211.35,0.0,0.90717,8e-05,9.08619]
[1778854507529,38.5,79214.74,0.0,0.90744,8e-05,9.06696]
[1778854509386,38.5,79214.74,0.0,0.90744,8e-05,9.06696]
[1778854509464,38.5,79214.74,0.0,0.90744,8e-05,9.06696]
[1778854509412,38.5,79213.31,0.0,0.90734,8e-05,9.07449]
[1778854509565,38.5,79213.31,0.0,0.90734,8e-05,9.07449]
[1778854509666,38.5,79210.48,0.0,0.90711,8e-05,9.09033]
[1778854510550,38.5,79214.73,0.0,0.90745,8e-05,9.06629]
[1778854511557,38.5,79210.88,0.0,0.90715,8e-05,9.08761]
[1778854513572,38.5,79204.89,0.0,0.90669,8e-05,9.12065]
[1778854514579,38.5,79190.23,0.0,0.90552,8e-05,9.2027]
[1778854515586,38.5,79196.04,0.0,0.90599,8e-05,9.1696]
[1778854518650,38.5,79192.92,0.0,0.90575,8e-05,9.18639]
[1778854518707,38.5,79192.92,0.0,0.90575,8e-05,9.18639]
[1778854518813,38.5,79192.92,0.0,0.90575,8e-05,9.18639]
[1778854518822,38.49,79189.31,0.0,0.90548,8e-05,9.20588]
[1778854523642,38.49,79196.51,0.0,0.90608,8e-05,9.1636]
[1778854525699,38.49,79186.96,0.0,0.90532,8e-05,9.21655]
[1778854526908,38.49,79186.96,0.0,0.90532,8e-05,9.21655]
[1778854526984,38.49,79186.96,0.0,0.90532,8e-05,9.21655]
[1778854527082,38.49,79173.53,0.0,0.90425,8e-05,9.29222]
[1778854527702,38.49,79168.41,0.0,0.90383,8e-05,9.32118]
[1778854528709,38.49,79167.51,0.0,0.90376,8e-05,9.32641]
[1778854530723,38.49,79163.3,0.0,0.90341,8e-05,9.35043]
[1778854532630,38.49,79162.41,0.0,0.90338,8e-05,9.35058]
[1778854532718,38.49,79162.41,0.0,0.90338,8e-05,9.35058]
[1778854532811,38.49,79162.41,0.0,0.90338,8e-05,9.35058]
[1778854533435,38.49,79162.41,0.0,0.90338,8e-05,9.35058]
[1778854533507,38.49,79162.5,0.0,0.90339,8e-05,9.35018]
[1778854537877,38.49,79165.3,0.0,0.90361,8e-05,9.33444]
[1778854538182,38.49,79165.3,0.0,0.90361,8e-05,9.33444]
[1778854538242,38.49,79177.52,0.0,0.90461,8e-05,9.26515]
[1778854538779,38.49,79184.67,0.0,0.90518,8e-05,9.22482]
[1778854539786,38.49,79187.63,0.0,0.90542,8e-05,9.208]
[1778854540793,38.49,79194.52,0.0,0.90597,8e-05,9.16915]
[1778854541800,38.49,79200.89,0.0,0.90648,8e-05,9.13331]
[1778854543814,38.49,79203.85,0.0,0.90671,8e-05,9.11676]
[1778854545530,38.49,79203.85,0.0,0.90671,8e-05,9.11676]
[1778854545573,38.49,79205.03,0.0,0.90681,8e-05,9.11022]
[1778854545757,38.49,79205.03,0.0,0.90681,8e-05,9.11022]
[1778854545808,38.49,79205.03,0.0,0.90681,8e-05,9.11022]
[1778854545908,38.49,79204.4,0.0,0.90675,8e-05,9.11393]
[1778854546836,38.49,79195.83,0.0,0.90607,8e-05,9.16204]
[1778854549860,38.49,79191.54,0.0,0.90573,8e-05,9.18629]
[1778854550867,38.49,79196.49,0.0,0.90611,8e-05,9.15912]
[1778854551905,38.49,79196.49,0.0,0.90611,8e-05,9.15912]
[1778854551921,38.49,79196.49,0.0,0.90611,8e-05,9.15912]
[1778854552064,38.49,79196.49,0.0,0.90611,8e-05,9.15912]
[1778854552109,38.49,79200.4,0.0,0.90642,8e-05,9.13751]
[1778854557651,38.49,79198.91,0.0,0.9063,8e-05,9.14616]
[1778854557813,38.49,79198.91,0.0,0.9063,8e-05,9.14616]
[1778854557819,38.49,79198.91,0.0,0.9063,8e-05,9.14616]
[1778854558061,38.49,79198.91,0.0,0.9063,8e-05,9.14616]
[1778854558137,38.49,79199.94,0.0,0.90638,8e-05,9.14042]
[1778854560938,38.49,79211.28,0.0,0.90728,8e-05,9.07669]
[1778854561953,38.49,79218.89,0.0,0.90788,8e-05,9.03392]
[1778854562959,38.49,79211.06,0.0,0.90727,8e-05,9.07756]
[1778854566522,38.49,79213.81,0.0,0.90749,8e-05,9.06177]
[1778854566561,38.49,79213.81,0.0,0.90749,8e-05,9.06177]
[1778854565980,38.49,79207.26,0.0,0.90697,8e-05,9.09825]
[1778854566574,38.49,79207.26,0.0,0.90697,8e-05,9.09825]
[1778854566811,38.49,79207.26,0.0,0.90697,8e-05,9.09825]
[1778854566987,38.49,79208.13,0.0,0.90705,8e-05,9.09313]
[1778854567994,38.49,79215.3,0.0,0.90762,8e-05,9.05277]
[1778854569440,38.49,79215.3,0.0,0.90762,8e-05,9.05277]
[1778854569449,38.49,79215.3,0.0,0.90762,8e-05,9.05277]
[1778854569563,38.49,79215.3,0.0,0.90762,8e-05,9.05277]
[1778854569541,38.49,79217.75,0.0,0.90781,8e-05,9.03891]
[1778854571015,38.48,79236.11,0.0,0.90926,8e-05,8.93509]
[1778854572024,38.48,79232.98,0.0,0.90902,8e-05,8.9525]
[1778854573031,38.48,79231.22,0.0,0.90888,8e-05,8.96229]
[1778854574918,38.48,79231.44,0.0,0.9089,8e-05,8.96103]
[1778854575052,38.48,79231.44,0.0,0.9089,8e-05,8.96103]
[1778854575136,38.48,79232.53,0.0,0.90899,8e-05,8.95492]
[1778854577935,38.48,79230.05,0.0,0.9088,8e-05,8.96866]
[1778854578022,38.48,79230.05,0.0,0.9088,8e-05,8.96866]
[1778854578259,38.48,79230.05,0.0,0.9088,8e-05,8.96866]
[1778854578357,38.48,79230.05,0.0,0.9088,8e-05,8.96866]
[1778854579076,38.48,79224.53,0.0,0.90837,8e-05,8.99935]
[1778854579713,38.48,79224.53,0.0,0.90837,8e-05,8.99935]
[1778854580081,38.48,79218.26,0.0,0.90788,8e-05,9.03426]
[1778854581448,38.48,79218.26,0.0,0.90788,8e-05,9.03426]
[1778854582563,38.48,79228.33,0.0,0.90868,8e-05,8.97652]
[1778854582972,38.48,79228.33,0.0,0.90868,8e-05,8.97652]
[1778854583013,38.48,79228.33,0.0,0.90868,8e-05,8.97652]
[1778854583060,38.48,79228.33,0.0,0.90868,8e-05,8.97652]
[1778854583102,38.48,79230.3,0.0,0.90884,8e-05,8.96549]
[1778854585412,38.48,79229.02,0.0,0.90874,8e-05,8.97257]
[1778854585425,38.48,79220.07,0.0,0.90804,8e-05,9.02243]
[1778854586373,38.48,79220.07,0.0,0.90804,8e-05,9.02243]
[1778854586437,38.48,79220.07,0.0,0.90804,8e-05,9.02243]
[1778854586562,38.48,79220.07,0.0,0.90804,8e-05,9.02243]
[1778854586474,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854586647,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854586809,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854586949,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854587060,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854587067,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854587196,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854587312,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854587321,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854587565,38.48,79214.4,0.0,0.9076,8e-05,9.05398]
[1778854587577,38.48,79214.52,0.0,0.90761,8e-05,9.05312]
[1778854587743,38.48,79214.52,0.0,0.90761,8e-05,9.05312]
[1778854588285,38.48,79214.52,0.0,0.90761,8e-05,9.05312]
[1778854588554,38.48,79214.52,0.0,0.90761,8e-05,9.05312]
[1778854588563,38.48,79209.65,0.0,0.90723,8e-05,9.08019]
[1778854588808,38.48,79209.65,0.0,0.90723,8e-05,9.08019]
[1778854588937,38.48,79209.65,0.0,0.90723,8e-05,9.08019]
[1778854589057,38.48,79209.65,0.0,0.90723,8e-05,9.08019]
[1778854589156,38.48,79209.65,0.0,0.90723,8e-05,9.08019]
[1778854589231,38.48,79203.55,0.0,0.90675,8e-05,9.11416]
[1778854591974,38.48,79203.01,0.0,0.90676,8e-05,9.11171]
[1778854592166,38.48,79203.01,0.0,0.90676,8e-05,9.11171]
[1778854592308,38.48,79203.01,0.0,0.90676,8e-05,9.11171]
[1778854592502,38.48,79203.01,0.0,0.90676,8e-05,9.11171]
[1778854592366,38.48,79199.47,0.0,0.90648,8e-05,9.13131]
[1778854594067,38.47,79198.16,0.0,0.90638,8e-05,9.13838]
[1778854594117,38.47,79198.16,0.0,0.90638,8e-05,9.13838]
[1778854594310,38.47,79198.16,0.0,0.90638,8e-05,9.13838]
[1778854595189,38.47,79193.53,0.0,0.90602,8e-05,9.16381]
[1778854595945,38.47,79193.53,0.0,0.90602,8e-05,9.16381]
[1778854596005,38.47,79193.53,0.0,0.90602,8e-05,9.16381]
[1778854596068,38.47,79193.53,0.0,0.90602,8e-05,9.16381]
[1778854596203,38.47,79193.53,0.0,0.90602,8e-05,9.16381]
[1778854596290,38.47,79195.35,0.0,0.90617,8e-05,9.15323]
[1778854597203,38.47,79200.33,0.0,0.90657,8e-05,9.12494]
[1778854598067,38.47,79200.33,0.0,0.90657,8e-05,9.12494]
[1778854598252,38.47,79200.33,0.0,0.90657,8e-05,9.12494]
[1778854598296,38.47,79201.25,0.0,0.90665,8e-05,9.11949]
[1778854598758,38.47,79201.25,0.0,0.90665,8e-05,9.11949]
[1778854598811,38.47,79201.25,0.0,0.90665,8e-05,9.11949]
[1778854598819,38.47,79201.25,0.0,0.90665,8e-05,9.11949]
[1778854599064,38.47,79201.25,0.0,0.90665,8e-05,9.11949]
[1778854601927,38.47,79199.53,0.0,0.90652,8e-05,9.12835]
[1778854602039,38.47,79199.53,0.0,0.90652,8e-05,9.12835]
[1778854602069,38.47,79199.53,0.0,0.90652,8e-05,9.12835]
[1778854602262,38.47,79199.53,0.0,0.90652,8e-05,9.12835]
[1778854602281,38.47,79197.33,0.0,0.90635,8e-05,9.14043]
[1778854603486,38.47,79197.33,0.0,0.90635,8e-05,9.14043]
[1778854603563,38.47,79197.33,0.0,0.90635,8e-05,9.14043]
[1778854603674,38.47,79195.77,0.0,0.90623,8e-05,9.14891]
[1778854603811,38.47,79195.77,0.0,0.90623,8e-05,9.14891]
[1778854604252,38.47,79198.81,0.0,0.90647,8e-05,9.13154]
[1778854605604,38.47,79198.81,0.0,0.90647,8e-05,9.13154]
[1778854606266,38.47,79192.23,0.0,0.90596,8e-05,9.16797]
[1778854607273,38.46,79190.04,0.0,0.90579,8e-05,9.17997]
[1778854608280,38.46,79187.61,0.0,0.9056,8e-05,9.1933]
[1778854609287,38.46,79172.22,0.0,0.90437,8e-05,9.27977]
[1778854610294,38.46,79168.42,0.0,0.90407,8e-05,9.30076]
[1778854611301,38.46,79162.05,0.0,0.90356,8e-05,9.3363]
[1778854616336,38.45,79164.27,0.0,0.90378,8e-05,9.32079]
[1778854617343,38.45,79169.45,0.0,0.90421,8e-05,9.29089]
[1778854618373,38.45,79169.45,0.0,0.90421,8e-05,9.29089]
[1778854618486,38.45,79169.45,0.0,0.90421,8e-05,9.29089]
[1778854618563,38.45,79169.45,0.0,0.90421,8e-05,9.29089]
[1778854618549,38.45,79173.98,0.0,0.90458,8e-05,9.26475]
[1778854619357,38.45,79185.9,0.0,0.90554,8e-05,9.19699]
[1778854620364,38.45,79187.89,0.0,0.90571,8e-05,9.1854]
[1778854621371,38.45,79193.0,0.0,0.90612,8e-05,9.15627]
[1778854623506,38.45,79194.26,0.0,0.90623,8e-05,9.14887]
[1778854623560,38.45,79194.26,0.0,0.90623,8e-05,9.14887]
[1778854623690,38.45,79193.92,0.0,0.9062,8e-05,9.15047]
[1778854623809,38.45,79193.92,0.0,0.9062,8e-05,9.15047]
[1778854626406,38.44,79211.31,0.0,0.9076,8e-05,9.05197]
[1778854627413,38.44,79216.82,0.0,0.90803,8e-05,9.02099]
[1778854628420,38.44,79221.05,0.0,0.90837,8e-05,8.9969]
[1778854629427,38.44,79212.42,0.0,0.9077,8e-05,9.04473]
[1778854630434,38.44,79220.48,0.0,0.90833,8e-05,8.99953]
[1778854631442,38.44,79223.32,0.0,0.90855,8e-05,8.9836]
[1778854632448,38.44,79230.58,0.0,0.90912,8e-05,8.94308]
[1778854633459,38.44,79237.6,0.0,0.90967,8e-05,8.90369]
[1778854634463,38.44,79233.58,0.0,0.90936,8e-05,8.92579]
[1778854635471,38.44,79235.8,0.0,0.90954,8e-05,8.91314]
[1778854636478,38.44,79241.61,0.0,0.90999,8e-05,8.88057]
[1778854637485,38.44,79243.85,0.0,0.91017,8e-05,8.86791]
[1778854638492,38.44,79239.66,0.0,0.90985,8e-05,8.89096]
[1778854640506,38.44,79242.91,0.0,0.91011,8e-05,8.87244]
[1778854641528,38.43,79258.92,0.0,0.91134,8e-05,8.78355]
[1778854642535,38.43,79269.16,0.0,0.91212,8e-05,8.72658]
[1778854643542,38.43,79271.13,0.0,0.91228,8e-05,8.71535]
[1778854644549,38.43,79267.17,0.0,0.91198,8e-05,8.7368]
[1778854645556,38.43,79262.11,0.0,0.9116,8e-05,8.76432]
[1778854646564,38.43,79247.3,0.0,0.91048,8e-05,8.84582]
[1778854647572,38.43,79239.04,0.0,0.90984,8e-05,8.8915]
[1778854648578,38.43,79242.11,0.0,0.91008,8e-05,8.8742]
[1778854649585,38.43,79246.77,0.0,0.91044,8e-05,8.84847]
[1778854651600,38.43,79249.48,0.0,0.91069,8e-05,8.82887]
[1778854652607,38.43,79246.27,0.0,0.91044,8e-05,8.84651]
[1778854653614,38.43,79241.06,0.0,0.91005,8e-05,8.87484]
[1778854654621,38.43,79235.13,0.0,0.90959,8e-05,8.90791]
[1778854655530,38.43,79235.13,0.0,0.90959,8e-05,8.90791]
[1778854655559,38.43,79235.13,0.0,0.90959,8e-05,8.90791]
[1778854655648,38.43,79235.13,0.0,0.90959,8e-05,8.90791]
[1778854655810,38.43,79233.7,0.0,0.90947,8e-05,8.91593]
[1778854658649,38.43,79228.33,0.0,0.90905,8e-05,8.94599]
[1778854659656,38.43,79221.24,0.0,0.9085,8e-05,8.98554]
[1778854660894,38.43,79227.42,0.0,0.90899,8e-05,8.9505]
[1778854661895,38.43,79237.93,0.0,0.90981,8e-05,8.89195]
[1778854663443,38.43,79237.93,0.0,0.90981,8e-05,8.89195]
[1778854663912,38.43,79256.15,0.0,0.91121,8e-05,8.79101]
[1778854665923,38.42,79258.81,0.0,0.91143,8e-05,8.77516]
[1778854667485,38.42,79258.81,0.0,0.91143,8e-05,8.77516]
[1778854668292,38.41,79259.78,0.0,0.91157,8e-05,8.76453]
[1778854668317,38.41,79259.78,0.0,0.91157,8e-05,8.76453]
[1778854668363,38.41,79259.78,0.0,0.91157,8e-05,8.76453]
[1778854668561,38.41,79259.78,0.0,0.91157,8e-05,8.76453]
[1778854669951,38.4,79264.95,0.0,0.91204,8e-05,8.73095]
[1778854671769,38.4,79264.86,0.0,0.91203,8e-05,8.73102]
[1778854672523,38.39,79258.05,0.0,0.91158,8e-05,8.76417]
[1778854672972,38.39,79250.18,0.0,0.91097,8e-05,8.80772]
[1778854673979,38.39,79258.54,0.0,0.91162,8e-05,8.761]
[1778854675577,38.39,79258.54,0.0,0.91162,8e-05,8.761]
[1778854675665,38.38,79268.77,0.0,0.91241,8e-05,8.70354]
[1778854675719,38.38,79268.77,0.0,0.91241,8e-05,8.70354]
[1778854677000,38.38,79269.16,0.0,0.91245,8e-05,8.70102]
[1778854678007,38.38,79262.73,0.0,0.91196,8e-05,8.73613]
[1778854678858,38.38,79262.73,0.0,0.91196,8e-05,8.73613]
[1778854678951,38.38,79262.73,0.0,0.91196,8e-05,8.73613]
[1778854679061,38.38,79262.73,0.0,0.91196,8e-05,8.73613]
[1778854679126,38.37,79258.68,0.0,0.91171,8e-05,8.75447]
[1778854680024,38.37,79244.23,0.0,0.9106,8e-05,8.83451]
[1778854681029,38.37,79247.66,0.0,0.91087,8e-05,8.81504]
[1778854682036,38.37,79259.63,0.0,0.9118,8e-05,8.74769]
[1778854683043,38.37,79264.61,0.0,0.91219,8e-05,8.71976]
[1778854684745,38.37,79263.02,0.0,0.91207,8e-05,8.72815]
[1778854684809,38.37,79263.02,0.0,0.91207,8e-05,8.72815]
[1778854684866,38.37,79263.02,0.0,0.91207,8e-05,8.72815]
[1778854685061,38.37,79263.02,0.0,0.91207,8e-05,8.72815]
[1778854685161,38.37,79255.56,0.0,0.91151,8e-05,8.76899]
[1778854687071,38.36,79252.32,0.0,0.91127,8e-05,8.78601]
[1778854688078,38.36,79250.55,0.0,0.91114,8e-05,8.79534]
[1778854689022,38.36,79250.55,0.0,0.91114,8e-05,8.79534]
[1778854689059,38.36,79250.55,0.0,0.91114,8e-05,8.79534]
[1778854689154,38.36,79250.55,0.0,0.91114,8e-05,8.79534]
[1778854689311,38.36,79250.55,0.0,0.91114,8e-05,8.79534]
[1778854689383,38.36,79248.29,0.0,0.91098,8e-05,8.80737]
[1778854690092,38.36,79245.85,0.0,0.9108,8e-05,8.82039]
[1778854691099,38.36,79243.58,0.0,0.91063,8e-05,8.83245]
[1778854692107,38.36,79241.14,0.0,0.91045,8e-05,8.84544]
[1778854693114,38.36,79234.99,0.0,0.90998,8e-05,8.87906]
[1778854694908,38.35,79236.33,0.0,0.91009,8e-05,8.87097]
[1778854695031,38.35,79236.33,0.0,0.91009,8e-05,8.87097]
[1778854695060,38.35,79236.33,0.0,0.91009,8e-05,8.87097]
[1778854698158,38.35,79237.11,0.0,0.91018,8e-05,8.8648]
[1778854698265,38.35,79237.11,0.0,0.91018,8e-05,8.8648]
[1778854698315,38.35,79237.11,0.0,0.91018,8e-05,8.8648]
[1778854698364,38.35,79244.65,0.0,0.91077,8e-05,8.82229]
[1778854699156,38.35,79247.67,0.0,0.91101,8e-05,8.80499]
[1778854702382,38.34,79248.22,0.0,0.91106,8e-05,8.80089]
[1778854702419,38.34,79248.22,0.0,0.91106,8e-05,8.80089]
[1778854702552,38.34,79248.22,0.0,0.91106,8e-05,8.80089]
[1778854702561,38.34,79248.22,0.0,0.91106,8e-05,8.80089]
[1778854702585,38.34,79256.71,0.0,0.91172,8e-05,8.75336]
[1778854703184,38.34,79267.26,0.0,0.91253,8e-05,8.69465]
[1778854704191,38.34,79266.92,0.0,0.91251,8e-05,8.69618]
[1778854705198,38.34,79261.5,0.0,0.9121,8e-05,8.72575]
[1778854706205,38.34,79254.02,0.0,0.91154,8e-05,8.76673]
[1778854707212,38.34,79248.15,0.0,0.91109,8e-05,8.7988]
[1778854707933,38.34,79248.15,0.0,0.91109,8e-05,8.7988]
[1778854707986,38.34,79248.15,0.0,0.91109,8e-05,8.7988]
[1778854708058,38.34,79248.15,0.0,0.91109,8e-05,8.7988]
[1778854708096,38.34,79248.15,0.0,0.91109,8e-05,8.7988]
[1778854708310,38.34,79248.15,0.0,0.91109,8e-05,8.7988]
[1778854708317,38.34,79248.15,0.0,0.91109,8e-05,8.7988]
[1778854708348,38.34,79241.39,0.0,0.91058,8e-05,8.83583]
[1778854710800,38.33,79239.96,0.0,0.91048,8e-05,8.84266]
[1778854710965,38.33,79239.96,0.0,0.91048,8e-05,8.84266]
[1778854711058,38.33,79239.96,0.0,0.91048,8e-05,8.84266]
[1778854711267,38.33,79239.96,0.0,0.91048,8e-05,8.84266]
[1778854711283,38.33,79235.94,0.0,0.91022,8e-05,8.85955]
[1778854713560,38.33,79234.22,0.0,0.9101,8e-05,8.86853]
[1778854713633,38.33,79237.49,0.0,0.91036,8e-05,8.84973]
[1778854713880,38.33,79237.49,0.0,0.91036,8e-05,8.84973]
[1778854714261,38.33,79241.0,0.0,0.91064,8e-05,8.82964]
[1778854715268,38.33,79243.23,0.0,0.91082,8e-05,8.81671]
[1778854716903,38.33,79242.9,0.0,0.9108,8e-05,8.81801]
[1778854716911,38.33,79242.9,0.0,0.9108,8e-05,8.81801]
[1778854718290,38.32,79254.64,0.0,0.91171,8e-05,8.75187]
[1778854719297,38.32,79256.86,0.0,0.91189,8e-05,8.73915]
[1778854719807,38.32,79256.86,0.0,0.91189,8e-05,8.73915]
[1778854719866,38.32,79256.86,0.0,0.91189,8e-05,8.73915]
[1778854720304,38.32,79251.71,0.0,0.9115,8e-05,8.76724]
[1778854721335,38.32,79251.71,0.0,0.9115,8e-05,8.76724]
[1778854721594,38.32,79251.71,0.0,0.9115,8e-05,8.76724]
[1778854721681,38.32,79251.71,0.0,0.9115,8e-05,8.76724]
[1778854721650,38.32,79244.89,0.0,0.91098,8e-05,8.8046]
[1778854722317,38.32,79249.71,0.0,0.91136,8e-05,8.77735]
[1778854723324,38.32,79258.86,0.0,0.91207,8e-05,8.72622]
[1778854724331,38.31,79260.27,0.0,0.91223,8e-05,8.71446]
[1778854725297,38.31,79260.27,0.0,0.91223,8e-05,8.71446]
[1778854725341,38.31,79263.41,0.0,0.91247,8e-05,8.69674]
[1778854726347,38.31,79279.5,0.0,0.91369,8e-05,8.60776]
[1778854727355,38.31,79282.69,0.0,0.91393,7e-05,8.59002]
[1778854728362,38.3,79276.84,0.0,0.9135,8e-05,8.62198]
[1778854729572,38.3,79276.84,0.0,0.9135,8e-05,8.62198]
[1778854729626,38.3,79275.17,0.0,0.91337,8e-05,8.63093]
[1778854729818,38.3,79275.17,0.0,0.91337,8e-05,8.63093]
[1778854730565,38.3,79275.17,0.0,0.91337,8e-05,8.63093]
[1778854730568,38.3,79270.01,0.0,0.91299,8e-05,8.6591]
[1778854731383,38.3,79266.68,0.0,0.91274,8e-05,8.67718]
[1778854734404,38.3,79264.24,0.0,0.91257,8e-05,8.6897]
[1778854735411,38.3,79261.0,0.0,0.91233,8e-05,8.70725]
[1778854736418,38.3,79257.54,0.0,0.91207,8e-05,8.726]
[1778854738432,38.3,79254.19,0.0,0.91182,8e-05,8.74373]
[1778854740641,38.3,79254.71,0.0,0.91187,8e-05,8.74042]
[1778854740688,38.29,79264.12,0.0,0.91259,8e-05,8.68797]
[1778854741453,38.29,79272.71,0.0,0.91325,8e-05,8.64026]
[1778854742460,38.29,79281.79,0.0,0.91397,7e-05,8.5876]
[1778854743467,38.28,79283.75,0.0,0.91414,7e-05,8.57495]
[1778854746490,38.27,79281.22,0.0,0.91402,7e-05,8.58382]
[1778854749509,38.26,79278.87,0.0,0.91391,8e-05,8.59151]
[1778854750517,38.25,79277.03,0.0,0.91379,8e-05,8.59983]
[1778854750999,38.25,79277.03,0.0,0.91379,8e-05,8.59983]
[1778854751524,38.25,79272.7,0.0,0.91349,8e-05,8.62177]
[1778854752531,38.24,79270.29,0.0,0.91334,8e-05,8.63283]
[1778854753538,38.24,79265.98,0.0,0.91305,8e-05,8.65419]
[1778854754545,38.24,79258.91,0.0,0.91252,8e-05,8.69298]
[1778854755552,38.24,79255.01,0.0,0.91222,8e-05,8.71422]
[1778854756597,38.24,79255.01,0.0,0.91222,8e-05,8.71422]
[1778854756668,38.24,79248.21,0.0,0.91171,8e-05,8.75154]
[1778854757566,38.23,79246.09,0.0,0.91155,8e-05,8.76286]
[1778854758573,38.23,79244.48,0.0,0.91143,8e-05,8.77135]
[1778854759580,38.23,79240.18,0.0,0.91111,8e-05,8.79478]
[1778854760587,38.23,79233.3,0.0,0.91059,8e-05,8.83257]
[1778854761594,38.23,79225.56,0.0,0.90999,8e-05,8.87518]
[1778854762601,38.23,79223.75,0.0,0.90986,8e-05,8.88466]
[1778854764615,38.22,79226.26,0.0,0.91007,8e-05,8.86936]
[1778854765622,38.22,79228.0,0.0,0.91022,8e-05,8.85903]
[1778854768643,38.22,79222.73,0.0,0.90983,8e-05,8.88665]
[1778854769650,38.22,79220.34,0.0,0.90966,8e-05,8.89937]
[1778854770657,38.22,79218.27,0.0,0.9095,8e-05,8.91029]
[1778854773678,38.21,79216.57,0.0,0.90944,8e-05,8.91288]
[1778854774687,38.21,79214.73,0.0,0.90931,8e-05,8.9225]
[1778854775692,38.21,79216.96,0.0,0.90949,8e-05,8.90932]
[1778854776699,38.21,79221.95,0.0,0.90989,8e-05,8.88075]
[1778854780727,38.2,79219.93,0.0,0.90976,8e-05,8.88956]
[1778854781736,38.2,79210.68,0.0,0.90904,8e-05,8.94111]
[1778854782745,38.2,79206.01,0.0,0.90868,8e-05,8.96699]
[1778854783752,38.2,79199.46,0.0,0.90817,8e-05,9.00343]
[1778854786774,38.19,79208.2,0.0,0.90888,8e-05,8.95314]
[1778854787780,38.19,79211.15,0.0,0.90911,8e-05,8.93627]
[1778854788787,38.19,79215.35,0.0,0.90945,8e-05,8.91205]
[1778854790801,38.19,79212.98,0.0,0.90928,8e-05,8.92404]
[1778854791808,38.19,79204.47,0.0,0.90862,8e-05,8.97151]
[1778854792815,38.19,79193.36,0.0,0.90774,8e-05,9.03366]
[1778854793822,38.19,79187.99,0.0,0.90732,8e-05,9.06349]
[1778854794784,38.19,79187.99,0.0,0.90732,8e-05,9.06349]
[1778854795836,38.18,79184.76,0.0,0.90708,8e-05,9.08109]
[1778854796843,38.18,79180.7,0.0,0.90675,8e-05,9.10387]
[1778854799865,38.18,79187.41,0.0,0.9073,8e-05,9.06534]
[1778854800872,38.18,79203.67,0.0,0.90859,8e-05,8.9733]
[1778854801879,38.18,79190.81,0.0,0.90758,8e-05,9.04494]
[1778854802886,38.18,79182.5,0.0,0.90693,8e-05,9.09139]
[1778854803893,38.18,79188.16,0.0,0.90739,8e-05,9.05891]
[1778854805907,38.17,79183.75,0.0,0.90705,8e-05,9.08286]
[1778854806914,38.17,79179.24,0.0,0.9067,8e-05,9.10784]
[1778854808928,38.17,79182.79,0.0,0.90699,8e-05,9.08669]
[1778854811949,38.17,79175.83,0.0,0.90646,8e-05,9.12453]
[1778854812956,38.17,79173.29,0.0,0.90626,8e-05,9.13836]
[1778854816984,38.16,79175.57,0.0,0.90647,8e-05,9.12379]
[1778854820010,38.16,79173.25,0.0,0.90629,8e-05,9.13625]
[1778854821146,38.16,79176.75,0.0,0.90658,8e-05,9.11619]
[1778854822022,38.16,79180.14,0.0,0.90685,8e-05,9.09675]
[1778854824036,38.16,79172.99,0.0,0.90629,8e-05,9.13645]
[1778854825043,38.16,79175.1,0.0,0.90646,8e-05,9.12429]
[1778854826050,38.16,79178.06,0.0,0.90671,8e-05,9.10693]
[1778854827057,38.15,79175.94,0.0,0.90655,8e-05,9.11835]
[1778854832092,38.15,79175.28,0.0,0.90655,8e-05,9.11597]
[1778854833099,38.15,79181.35,0.0,0.90704,8e-05,9.0814]
[1778854836120,38.15,79184.74,0.0,0.90733,8e-05,9.0606]
[1778854837127,38.14,79186.79,0.0,0.9075,8e-05,9.0485]
[1778854840148,38.14,79184.55,0.0,0.90735,8e-05,9.0597]
[1778854841156,38.14,79177.68,0.0,0.9068,8e-05,9.09807]
[1778854842162,38.14,79173.93,0.0,0.90651,8e-05,9.11883]
[1778854843169,38.14,79171.65,0.0,0.90633,8e-05,9.13122]
[1778854845183,38.13,79180.34,0.0,0.90705,8e-05,9.08091]
[1778854846192,38.13,79189.43,0.0,0.90778,8e-05,9.029]
[1778854848204,38.13,79186.9,0.0,0.90759,8e-05,9.04237]
[1778854849212,38.13,79183.36,0.0,0.90731,8e-05,9.06196]
[1778854850218,38.13,79169.36,0.0,0.9062,8e-05,9.14079]
[1778854851225,38.13,79166.96,0.0,0.90601,8e-05,9.15394]
[1778854852232,38.13,79173.79,0.0,0.90657,8e-05,9.11464]
[1778854853239,38.12,79180.09,0.0,0.90709,8e-05,9.07785]
[1778854855253,38.12,79184.43,0.0,0.90745,8e-05,9.05235]
[1778854856260,38.12,79189.29,0.0,0.90784,8e-05,9.02447]
[1778854859281,38.12,79191.79,0.0,0.90805,8e-05,9.00919]
[1778854861295,38.12,79202.46,0.0,0.90891,8e-05,8.94836]
[1778854862302,38.12,79203.99,0.0,0.90903,8e-05,8.93948]
[1778854863309,38.11,79193.57,0.0,0.90821,8e-05,8.99784]
[1778854864316,38.11,79190.87,0.0,0.908,8e-05,9.01271]
[1778854866330,38.11,79192.81,0.0,0.90817,8e-05,9.00103]
[1778854867337,38.11,79187.75,0.0,0.90777,8e-05,9.02922]
[1778854868344,38.11,79185.45,0.0,0.90759,8e-05,9.04181]
[1778854869351,38.11,79180.28,0.0,0.90719,8e-05,9.07062]
[1778854870367,38.11,79183.86,0.0,0.90748,8e-05,9.04994]
[1778854871369,38.11,79186.75,0.0,0.90772,8e-05,9.03319]
[1778854872377,38.11,79192.69,0.0,0.90819,8e-05,8.99929]
[1778854873383,38.11,79195.37,0.0,0.90841,8e-05,8.98385]
[1778854876404,38.1,79197.51,0.0,0.90859,8e-05,8.97087]
[1778854877411,38.1,79202.8,0.0,0.90901,8e-05,8.94081]
[1778854878418,38.1,79209.46,0.0,0.90953,8e-05,8.90341]
[1778854879425,38.1,79202.84,0.0,0.90902,8e-05,8.94034]
[1778854880432,38.1,79196.47,0.0,0.90853,8e-05,8.97535]
[1778854881439,38.1,79194.55,0.0,0.90838,8e-05,8.98586]
[1778854882447,38.1,79192.27,0.0,0.9082,8e-05,8.9984]
[1778854883454,38.1,79199.1,0.0,0.90875,8e-05,8.9592]
[1778854884461,38.09,79205.11,0.0,0.90924,8e-05,8.92474]
[1778854885468,38.09,79209.58,0.0,0.90959,8e-05,8.89903]
[1778854890503,38.09,79201.83,0.0,0.90902,8e-05,8.93978]
[1778854891510,38.09,79197.96,0.0,0.90877,8e-05,8.95643]
[1778854892517,38.09,79188.49,0.0,0.90802,8e-05,9.00956]
[1778854893525,38.09,79179.52,0.0,0.90731,8e-05,9.06027]
[1778854894532,38.09,79177.03,0.0,0.90711,8e-05,9.0743]
[1778854896546,38.08,79178.84,0.0,0.90725,8e-05,9.06388]
[1778854898560,38.08,79180.75,0.0,0.90741,8e-05,9.05258]
[1778854901581,38.08,79178.51,0.0,0.90725,8e-05,9.06405]
[1778854902588,38.08,79173.2,0.0,0.90683,8e-05,9.09405]
[1778854903595,38.08,79167.06,0.0,0.90634,8e-05,9.12874]
[1778854904602,38.08,79164.12,0.0,0.9061,8e-05,9.14525]
[1778854906620,38.08,79145.3,0.0,0.90458,8e-05,9.25199]
[1778854907626,38.08,79143.06,0.0,0.9044,8e-05,9.26441]
[1778854908633,38.08,79148.92,0.0,0.90489,8e-05,9.23058]
[1778854909640,38.08,79153.34,0.0,0.90525,8e-05,9.20505]
[1778854910647,38.08,79156.12,0.0,0.90548,8e-05,9.18892]
[1778854912661,38.07,79159.15,0.0,0.90573,8e-05,9.17115]
[1778854913668,38.07,79156.78,0.0,0.90554,8e-05,9.18439]
[1778854916689,38.07,79150.35,0.0,0.90503,8e-05,9.22021]
[1778854917696,38.07,79147.25,0.0,0.90479,8e-05,9.23757]
[1778854918703,38.07,79142.91,0.0,0.90444,8e-05,9.26199]
[1778854920717,38.07,79138.0,0.0,0.90405,8e-05,9.28928]
[1778854921728,38.07,79143.28,0.0,0.90448,8e-05,9.25868]
[1778854922735,38.07,79150.58,0.0,0.90508,8e-05,9.21665]
[1778854923745,38.06,79152.84,0.0,0.90527,8e-05,9.20346]
[1778854925502,38.06,79151.27,0.0,0.90515,8e-05,9.21212]
[1778854929787,38.06,79144.72,0.0,0.90464,8e-05,9.24794]
[1778854930793,38.06,79141.92,0.0,0.90441,8e-05,9.26358]
[1778854931800,38.06,79138.23,0.0,0.90412,8e-05,9.28429]
[1778854932807,38.05,79116.03,0.0,0.90234,8e-05,9.40758]
[1778854933814,38.05,79114.04,0.0,0.90218,8e-05,9.41843]
[1778854938851,38.04,79112.79,0.0,0.90212,8e-05,9.42258]
[1778854940866,38.04,79117.46,0.0,0.90253,8e-05,9.3945]
[1778854941872,38.04,79125.59,0.0,0.90321,8e-05,9.34723]
[1778854942879,38.03,79131.16,0.0,0.90368,8e-05,9.31479]
[1778854943887,38.03,79137.55,0.0,0.90421,8e-05,9.27775]
[1778854944894,38.03,79141.04,0.0,0.9045,8e-05,9.25741]
[1778854946909,38.03,79143.1,0.0,0.90468,8e-05,9.24495]
[1778854947915,38.03,79148.81,0.0,0.90515,8e-05,9.21202]
[1778854949929,38.03,79151.77,0.0,0.90539,8e-05,9.1946]
[1778854950936,38.03,79148.15,0.0,0.9051,8e-05,9.215]
[1778854953957,38.03,79145.03,0.0,0.9049,8e-05,9.22704]
[1778854954964,38.02,79147.54,0.0,0.90511,8e-05,9.21242]
[1778854955971,38.02,79150.32,0.0,0.90534,8e-05,9.19628]
[1778854957985,38.02,79152.97,0.0,0.90556,8e-05,9.18068]
[1778854959999,38.02,79156.61,0.0,0.90587,8e-05,9.1595]
[1778854961006,38.02,79154.31,0.0,0.90568,8e-05,9.1724]
[1778854963020,38.02,79159.09,0.0,0.90607,8e-05,9.14477]
[1778854964027,38.02,79165.59,0.0,0.9066,8e-05,9.10764]
[1778854965034,38.02,79167.97,0.0,0.90679,8e-05,9.094]
[1778854966046,38.02,79160.02,0.0,0.90616,8e-05,9.13907]
[1778854967051,38.02,79149.52,0.0,0.90531,8e-05,9.1987]
[1778854968056,38.02,79155.91,0.0,0.90583,8e-05,9.162]
[1778854969063,38.02,79146.57,0.0,0.90507,8e-05,9.21504]
[1778854970190,38.02,79133.27,0.0,0.90399,8e-05,9.29079]
[1778854971079,38.02,79131.54,0.0,0.90385,8e-05,9.30029]
[1778854972085,38.02,79142.11,0.0,0.90473,8e-05,9.23938]
[1778854973092,38.01,79146.25,0.0,0.90507,8e-05,9.2154]
[1778854976113,38.01,79153.53,0.0,0.90567,8e-05,9.17301]
[1778854977120,38.01,79158.01,0.0,0.90604,8e-05,9.14727]
[1778854978131,38.01,79159.93,0.0,0.9062,8e-05,9.13615]
[1778854983164,38.01,79160.2,0.0,0.90623,8e-05,9.13374]
[1778854985186,38.01,79173.0,0.0,0.90726,8e-05,9.0607]
[1778854986282,38.01,79173.0,0.0,0.90726,8e-05,9.0607]
[1778854986308,38.01,79181.18,0.0,0.90792,8e-05,9.01421]
[1778854987198,38.01,79190.5,0.0,0.90866,8e-05,8.96121]
[1778854988205,38.01,79195.28,0.0,0.90904,8e-05,8.934]
[1778854989212,38.01,79199.28,0.0,0.90936,8e-05,8.91125]
[1778854993240,38.0,79201.9,0.0,0.90958,8e-05,8.89581]
[1778854995254,38.0,79206.57,0.0,0.90995,8e-05,8.86924]
[1778854996911,38.0,79209.1,0.0,0.91015,8e-05,8.85478]
[1778854997190,38.0,79209.1,0.0,0.91015,8e-05,8.85478]
[1778854997312,38.0,79209.1,0.0,0.91015,8e-05,8.85478]
[1778854997757,38.0,79210.67,0.0,0.91027,8e-05,8.84587]
[1778854998326,38.0,79210.67,0.0,0.91027,8e-05,8.84587]
[1778854998590,38.0,79210.67,0.0,0.91027,8e-05,8.84587]
[1778854998811,38.0,79210.67,0.0,0.91027,8e-05,8.84587]
[1778854998895,38.0,79203.87,0.0,0.90974,8e-05,8.88398]
[1778854999282,38.0,79196.21,0.0,0.90914,8e-05,8.92709]
[1778855001570,38.0,79193.53,0.0,0.90893,8e-05,8.94205]
[1778855001622,38.0,79184.93,0.0,0.90826,8e-05,8.99014]
[1778855003310,38.0,79191.19,0.0,0.90876,8e-05,8.95448]
[1778855007946,38.0,79185.65,0.0,0.90834,8e-05,8.98446]
[1778855009353,38.0,79197.52,0.0,0.90928,8e-05,8.9172]
[1778855010360,38.0,79205.79,0.0,0.90993,8e-05,8.8704]
[1778855011367,37.99,79206.69,0.0,0.91005,8e-05,8.86025]
[1778855013381,37.99,79213.9,0.0,0.91061,8e-05,8.81958]
[1778855014968,37.99,79213.9,0.0,0.91061,8e-05,8.81958]
[1778855015069,37.99,79217.62,0.0,0.9109,8e-05,8.79862]
[1778855015696,37.99,79221.88,0.0,0.91124,8e-05,8.77477]
[1778855021437,37.99,79226.66,0.0,0.91163,8e-05,8.74618]
[1778855024522,37.99,79228.87,0.0,0.91182,8e-05,8.73276]
[1778855024538,37.99,79228.87,0.0,0.91182,8e-05,8.73276]
[1778855024558,37.99,79228.87,0.0,0.91182,8e-05,8.73276]
[1778855024564,37.99,79225.58,0.0,0.91157,8e-05,8.7508]
[1778855025465,37.99,79229.84,0.0,0.9119,8e-05,8.72664]
[1778855026472,37.99,79239.94,0.0,0.91268,8e-05,8.67035]
[1778855027479,37.98,79242.97,0.0,0.91292,8e-05,8.65291]
[1778855028511,37.98,79232.1,0.0,0.91208,8e-05,8.71344]
[1778855029518,37.98,79218.34,0.0,0.91103,8e-05,8.78978]
[1778855030526,37.98,79221.12,0.0,0.91125,8e-05,8.77378]
[1778855032540,37.98,79216.15,0.0,0.91087,8e-05,8.80076]
[1778855034867,37.98,79214.67,0.0,0.91076,8e-05,8.809]
[1778855035016,37.98,79214.67,0.0,0.91076,8e-05,8.809]
[1778855035059,37.98,79214.67,0.0,0.91076,8e-05,8.809]
[1778855035095,37.98,79214.33,0.0,0.91073,8e-05,8.81083]
[1778855039590,37.98,79209.47,0.0,0.91036,8e-05,8.83762]
[1778855040597,37.98,79202.18,0.0,0.90979,8e-05,8.87847]
[1778855041604,37.98,79192.84,0.0,0.90905,8e-05,8.93124]
[1778855042873,37.98,79192.84,0.0,0.90905,8e-05,8.93124]
[1778855042896,37.98,79184.96,0.0,0.90843,8e-05,8.97581]
[1778855043618,37.98,79188.91,0.0,0.90874,8e-05,8.95352]
[1778855048653,37.98,79184.52,0.0,0.90839,8e-05,8.97865]
[1778855051674,37.98,79194.03,0.0,0.90915,8e-05,8.9243]
[1778855052681,37.98,79193.23,0.0,0.90909,8e-05,8.92857]
[1778855053688,37.98,79187.26,0.0,0.90862,8e-05,8.96237]
[1778855055702,37.98,79179.32,0.0,0.90799,8e-05,9.00734]
[1778855057716,37.98,79187.17,0.0,0.90861,8e-05,8.96291]
[1778855060818,37.98,79187.82,0.0,0.90867,8e-05,8.95861]
[1778855061003,37.98,79187.82,0.0,0.90867,8e-05,8.95861]
[1778855061057,37.98,79187.82,0.0,0.90867,8e-05,8.95861]
[1778855061006,37.97,79186.25,0.0,0.90855,8e-05,8.96719]
[1778855061748,37.97,79181.38,0.0,0.90817,8e-05,8.99443]
[1778855066783,37.97,79176.47,0.0,0.9078,8e-05,9.02048]
[1778855069276,37.97,79177.81,0.0,0.90792,8e-05,9.01213]
[1778855069309,37.97,79177.81,0.0,0.90792,8e-05,9.01213]
[1778855069483,37.97,79177.81,0.0,0.90792,8e-05,9.01213]
[1778855069559,37.97,79177.81,0.0,0.90792,8e-05,9.01213]
[1778855069804,37.97,79175.6,0.0,0.90775,8e-05,9.02429]
[1778855070811,37.97,79181.13,0.0,0.90819,8e-05,8.99259]
[1778855071818,37.97,79190.56,0.0,0.90899,8e-05,8.93405]
[1778855072825,37.96,79193.0,0.0,0.90918,8e-05,8.92004]
[1778855075846,37.96,79197.16,0.0,0.90953,8e-05,8.89559]
[1778855076496,37.96,79197.16,0.0,0.90953,8e-05,8.89559]
[1778855076563,37.96,79197.16,0.0,0.90953,8e-05,8.89559]
[1778855076662,37.96,79197.16,0.0,0.90953,8e-05,8.89559]
[1778855076807,37.96,79197.16,0.0,0.90953,8e-05,8.89559]
[1778855076853,37.96,79195.35,0.0,0.90939,8e-05,8.90561]
[1778855077861,37.96,79199.24,0.0,0.90969,8e-05,8.8835]
[1778855078867,37.96,79207.25,0.0,0.91032,8e-05,8.83829]
[1778855079875,37.96,79191.44,0.0,0.90908,8e-05,8.9272]
[1778855080881,37.96,79177.03,0.0,0.90794,8e-05,9.00843]
[1778855081888,37.96,79173.61,0.0,0.90767,8e-05,9.02745]
[1778855086923,37.95,79171.32,0.0,0.90752,8e-05,9.03855]
[1778855087930,37.95,79175.36,0.0,0.90785,8e-05,9.01524]
[1778855088267,37.95,79175.36,0.0,0.90785,8e-05,9.01524]
[1778855088276,37.95,79175.36,0.0,0.90785,8e-05,9.01524]
[1778855088309,37.95,79175.36,0.0,0.90785,8e-05,9.01524]
[1778855088937,37.95,79172.94,0.0,0.90766,8e-05,9.0286]
[1778855091960,37.95,79167.25,0.0,0.90722,8e-05,9.05973]
[1778855092967,37.95,79171.41,0.0,0.90756,8e-05,9.0357]
[1778855094212,37.95,79171.12,0.0,0.90754,8e-05,9.03695]
[1778855094218,37.95,79171.12,0.0,0.90754,8e-05,9.03695]
[1778855094312,37.95,79171.12,0.0,0.90754,8e-05,9.03695]
[1778855094981,37.95,79167.96,0.0,0.90729,8e-05,9.0545]
[1778855097190,37.95,79167.53,0.0,0.90727,8e-05,9.05611]
[1778855097319,37.95,79167.53,0.0,0.90727,8e-05,9.05611]
[1778855099009,37.94,79159.36,0.0,0.90662,8e-05,9.10172]
[1778855100020,37.94,79153.69,0.0,0.90617,8e-05,9.13352]
[1778855100803,37.94,79153.69,0.0,0.90617,8e-05,9.13352]
[1778855100908,37.94,79153.69,0.0,0.90617,8e-05,9.13352]
[1778855101025,37.93,79149.29,0.0,0.90589,8e-05,9.15323]
[1778855104046,37.91,79152.8,0.0,0.90627,8e-05,9.12666]
[1778855105053,37.91,79144.34,0.0,0.90559,8e-05,9.17443]
[1778855106060,37.91,79135.22,0.0,0.90485,8e-05,9.22602]
[1778855107068,37.91,79128.75,0.0,0.90433,8e-05,9.26244]
[1778855109082,37.89,79123.08,0.0,0.90397,8e-05,9.28723]
[1778855112117,37.89,79118.14,0.0,0.90358,8e-05,9.31436]
[1778855113111,37.89,79107.03,0.0,0.90267,8e-05,9.37793]
[1778855114118,37.88,79113.3,0.0,0.90319,8e-05,9.34122]
[1778855119155,37.88,79114.63,0.0,0.90334,8e-05,9.33075]
[1778855120162,37.88,79104.12,0.0,0.90248,8e-05,9.39089]
[1778855121169,37.87,79097.29,0.0,0.90191,8e-05,9.42979]
[1778855123183,37.87,79088.86,0.0,0.90121,8e-05,9.47804]
[1778855124190,37.86,79076.93,0.0,0.90025,8e-05,9.54387]
[1778855125197,37.86,79073.42,0.0,0.89996,9e-05,9.56385]
[1778855126204,37.84,79078.33,0.0,0.9005,8e-05,9.52701]
[1778855130232,37.84,79074.39,0.0,0.9002,9e-05,9.54755]
[1778855131239,37.82,79071.28,0.0,0.90009,9e-05,9.55267]
[1778855134260,37.78,79063.97,0.0,0.89966,9e-05,9.58191]
[1778855135267,37.77,79050.17,0.0,0.89854,9e-05,9.65774]
[1778855136274,37.76,79051.29,0.0,0.89873,9e-05,9.64522]
[1778855138710,37.76,79051.69,0.0,0.89877,9e-05,9.64229]
[1778855138975,37.76,79051.69,0.0,0.89877,9e-05,9.64229]
[1778855138995,37.75,79053.31,0.0,0.89893,9e-05,9.63166]
[1778855141436,37.75,79052.22,0.0,0.89884,9e-05,9.63747]
[1778855141571,37.75,79052.22,0.0,0.89884,9e-05,9.63747]
[1778855141630,37.75,79052.27,0.0,0.89886,9e-05,9.63601]
[1778855147353,37.74,79052.33,0.0,0.89891,9e-05,9.63271]
[1778855149380,37.74,79062.22,0.0,0.89977,9e-05,9.57371]
[1778855150387,37.74,79068.79,0.0,0.90034,9e-05,9.53485]
[1778855152606,37.74,79076.58,0.0,0.90102,8e-05,9.48855]
[1778855153409,37.73,79084.38,0.0,0.90168,8e-05,9.44279]
[1778855154423,37.73,79103.91,0.0,0.90332,8e-05,9.32922]
[1778855155430,37.72,79114.43,0.0,0.90429,8e-05,9.26181]
[1778855156437,37.7,79115.86,0.0,0.90452,8e-05,9.24533]
[1778855157444,37.7,79116.62,0.0,0.9046,8e-05,9.24022]
[1778855161472,37.69,79131.43,0.0,0.90585,8e-05,9.15215]
[1778855162479,37.69,79135.32,0.0,0.90618,8e-05,9.12914]
[1778855163487,37.69,79125.83,0.0,0.90541,8e-05,9.18312]
[1778855164493,37.69,79117.27,0.0,0.90471,8e-05,9.23191]
[1778855165500,37.68,79113.31,0.0,0.90439,8e-05,9.25417]
[1778855167514,37.68,79121.97,0.0,0.90513,8e-05,9.20288]
[1778855168521,37.68,79126.17,0.0,0.90548,8e-05,9.17802]
[1778855170536,37.68,79118.79,0.0,0.90489,8e-05,9.21934]
[1778855171543,37.67,79113.94,0.0,0.9045,8e-05,9.24676]
[1778855173557,37.67,79112.51,0.0,0.9044,8e-05,9.25371]
[1778855174566,37.67,79101.36,0.0,0.90348,8e-05,9.31751]
[1778855175572,37.67,79094.67,0.0,0.90293,8e-05,9.35595]
[1778855176579,37.67,79089.5,0.0,0.9025,8e-05,9.38553]
[1778855178593,37.67,79091.48,0.0,0.90268,8e-05,9.37302]
[1778855179600,37.66,79084.03,0.0,0.90206,8e-05,9.4158]
[1778855180607,37.66,79079.61,0.0,0.90169,8e-05,9.44138]
[1778855181614,37.66,79070.61,0.0,0.90093,8e-05,9.49363]
[1778855183628,37.66,79070.04,0.0,0.90089,8e-05,9.49639]
[1778855185642,37.66,79064.83,0.0,0.90046,9e-05,9.52582]
[1778855187656,37.66,79072.09,0.0,0.90109,8e-05,9.48272]
[1778855188348,37.66,79072.09,0.0,0.90109,8e-05,9.48272]
[1778855188382,37.66,79072.09,0.0,0.90109,8e-05,9.48272]
[1778855188566,37.66,79072.09,0.0,0.90109,8e-05,9.48272]
[1778855188658,37.66,79072.09,0.0,0.90109,8e-05,9.48272]
[1778855190563,37.66,79066.87,0.0,0.90066,9e-05,9.51256]
[1778855190653,37.66,79066.87,0.0,0.90066,9e-05,9.51256]
[1778855191685,37.65,79061.89,0.0,0.90029,9e-05,9.53596]
[1778855192494,37.65,79061.89,0.0,0.90029,9e-05,9.53596]
[1778855192571,37.65,79061.89,0.0,0.90029,9e-05,9.53596]
[1778855192605,37.65,79061.89,0.0,0.90029,9e-05,9.53596]
[1778855192811,37.65,79061.89,0.0,0.90029,9e-05,9.53596]
[1778855192826,37.65,79061.22,0.0,0.90023,9e-05,9.5395]
[1778855194564,37.65,79060.47,0.0,0.90018,9e-05,9.5435]
[1778855194649,37.65,79060.47,0.0,0.90018,9e-05,9.5435]
[1778855197947,37.65,79057.93,0.0,0.89998,9e-05,9.55714]
[1778855198063,37.65,79057.93,0.0,0.89998,9e-05,9.55714]
[1778855198719,37.65,79060.53,0.0,0.9002,9e-05,9.54151]
[1778855198730,37.65,79060.53,0.0,0.9002,9e-05,9.54151]
[1778855198811,37.65,79060.53,0.0,0.9002,9e-05,9.54151]
[1778855198895,37.65,79062.51,0.0,0.90038,9e-05,9.52955]
[1778855199746,37.65,79068.14,0.0,0.90086,9e-05,9.49628]
[1778855200566,37.65,79068.14,0.0,0.90086,9e-05,9.49628]
[1778855200702,37.65,79068.14,0.0,0.90086,9e-05,9.49628]
[1778855202767,37.64,79062.38,0.0,0.90039,9e-05,9.52901]
[1778855203786,37.64,79062.38,0.0,0.90039,9e-05,9.52901]
[1778855203817,37.64,79062.38,0.0,0.90039,9e-05,9.52901]
[1778855203830,37.64,79062.38,0.0,0.90039,9e-05,9.52901]
[1778855204062,37.64,79062.38,0.0,0.90039,9e-05,9.52901]
[1778855204111,37.64,79062.38,0.0,0.90039,9e-05,9.52901]
[1778855205056,37.64,79062.35,0.0,0.90039,9e-05,9.52882]
[1778855205115,37.64,79062.35,0.0,0.90039,9e-05,9.52882]
[1778855205157,37.64,79057.05,0.0,0.89994,9e-05,9.55947]
[1778855205330,37.64,79057.05,0.0,0.89994,9e-05,9.55947]
[1778855205788,37.64,79051.22,0.0,0.89945,9e-05,9.59321]
[1778855206559,37.64,79051.22,0.0,0.89945,9e-05,9.59321]
[1778855206715,37.64,79051.22,0.0,0.89945,9e-05,9.59321]
[1778855207802,37.64,79055.99,0.0,0.89987,9e-05,9.56434]
[1778855208572,37.64,79055.99,0.0,0.89987,9e-05,9.56434]
[1778855208769,37.64,79055.99,0.0,0.89987,9e-05,9.56434]
[1778855208813,37.64,79055.99,0.0,0.89987,9e-05,9.56434]
[1778855208864,37.64,79055.99,0.0,0.89987,9e-05,9.56434]
[1778855208938,37.64,79055.99,0.0,0.89987,9e-05,9.56434]
[1778855209060,37.64,79055.99,0.0,0.89987,9e-05,9.56434]
[1778855209202,37.64,79055.99,0.0,0.89987,9e-05,9.56434]
[1778855209294,37.64,79057.73,0.0,0.90002,9e-05,9.55372]
[1778855213803,37.63,79056.65,0.0,0.89996,9e-05,9.55836]
[1778855213807,37.63,79056.65,0.0,0.89996,9e-05,9.55836]
[1778855213870,37.63,79056.65,0.0,0.89996,9e-05,9.55836]
[1778855213994,37.63,79056.65,0.0,0.89996,9e-05,9.55836]
[1778855214066,37.63,79056.65,0.0,0.89996,9e-05,9.55836]
[1778855214148,37.63,79056.65,0.0,0.89996,9e-05,9.55836]
[1778855214231,37.63,79056.76,0.0,0.89997,9e-05,9.55729]
[1778855215858,37.63,79060.32,0.0,0.90029,9e-05,9.5356]
[1778855216564,37.63,79060.32,0.0,0.90029,9e-05,9.5356]
[1778855216741,37.63,79060.32,0.0,0.90029,9e-05,9.5356]
[1778855217808,37.63,79057.73,0.0,0.90007,9e-05,9.55036]
[1778855217976,37.63,79057.73,0.0,0.90007,9e-05,9.55036]
[1778855218062,37.63,79057.73,0.0,0.90007,9e-05,9.55036]
[1778855218079,37.63,79057.73,0.0,0.90007,9e-05,9.55036]
[1778855218272,37.63,79057.73,0.0,0.90007,9e-05,9.55036]
[1778855218312,37.63,79057.73,0.0,0.90007,9e-05,9.55036]
[1778855218239,37.63,79054.25,0.0,0.89978,9e-05,9.57032]
[1778855218879,37.63,79054.57,0.0,0.89981,9e-05,9.568]
[1778855219886,37.63,79060.19,0.0,0.9003,9e-05,9.53465]
[1778855220564,37.63,79060.19,0.0,0.9003,9e-05,9.53465]
[1778855220681,37.63,79060.19,0.0,0.9003,9e-05,9.53465]
[1778855221900,37.63,79057.78,0.0,0.9001,9e-05,9.54837]
[1778855222328,37.63,79057.78,0.0,0.9001,9e-05,9.54837]
[1778855222570,37.63,79057.78,0.0,0.9001,9e-05,9.54837]
[1778855222685,37.63,79057.78,0.0,0.9001,9e-05,9.54837]
[1778855222908,37.62,79052.94,0.0,0.8997,9e-05,9.57595]
[1778855226101,37.62,79051.66,0.0,0.8996,9e-05,9.58256]
[1778855226241,37.62,79051.66,0.0,0.8996,9e-05,9.58256]
[1778855226308,37.62,79051.66,0.0,0.8996,9e-05,9.58256]
[1778855226386,37.62,79053.28,0.0,0.89975,9e-05,9.5726]
[1778855227321,37.62,79053.28,0.0,0.89975,9e-05,9.5726]
[1778855226937,37.62,79049.18,0.0,0.8994,9e-05,9.59619]
[1778855227356,37.62,79049.18,0.0,0.8994,9e-05,9.59619]
[1778855227563,37.62,79049.18,0.0,0.8994,9e-05,9.59619]
[1778855227944,37.62,79049.99,0.0,0.89948,9e-05,9.59095]
[1778855228560,37.62,79049.99,0.0,0.89948,9e-05,9.59095]
[1778855228721,37.62,79049.99,0.0,0.89948,9e-05,9.59095]
[1778855230588,37.62,79049.15,0.0,0.89942,9e-05,9.59494]
[1778855230648,37.62,79049.15,0.0,0.89942,9e-05,9.59494]
[1778855230897,37.62,79049.15,0.0,0.89942,9e-05,9.59494]
[1778855231058,37.62,79049.15,0.0,0.89942,9e-05,9.59494]
[1778855231215,37.62,79049.15,0.0,0.89942,9e-05,9.59494]
[1778855231294,37.61,79045.3,0.0,0.89909,9e-05,9.61706]
[1778855232495,37.61,79044.0,0.0,0.89899,9e-05,9.62419]
[1778855232561,37.61,79044.0,0.0,0.89899,9e-05,9.62419]
[1778855232653,37.61,79044.0,0.0,0.89899,9e-05,9.62419]
[1778855232809,37.61,79044.0,0.0,0.89899,9e-05,9.62419]
[1778855232979,37.61,79048.92,0.0,0.89942,9e-05,9.59478]
[1778855234228,37.61,79048.92,0.0,0.89942,9e-05,9.59478]
[1778855236000,37.61,79055.62,0.0,0.90002,9e-05,9.5541]
[1778855236993,37.61,79055.62,0.0,0.90002,9e-05,9.5541]
[1778855236999,37.61,79055.62,0.0,0.90002,9e-05,9.5541]
[1778855237057,37.61,79055.62,0.0,0.90002,9e-05,9.5541]
[1778855237239,37.61,79055.62,0.0,0.90002,9e-05,9.5541]
[1778855237094,37.61,79060.98,0.0,0.90048,9e-05,9.5223]
[1778855237815,37.61,79060.98,0.0,0.90048,9e-05,9.5223]
[1778855237950,37.61,79060.98,0.0,0.90048,9e-05,9.5223]
[1778855238060,37.61,79060.98,0.0,0.90048,9e-05,9.5223]
[1778855238152,37.61,79059.62,0.0,0.90037,9e-05,9.5299]
[1778855239021,37.61,79053.18,0.0,0.89982,9e-05,9.56726]
[1778855240028,37.61,79058.15,0.0,0.90025,9e-05,9.53771]
[1778855241096,37.61,79058.15,0.0,0.90025,9e-05,9.53771]
[1778855241107,37.61,79058.15,0.0,0.90025,9e-05,9.53771]
[1778855241311,37.61,79058.15,0.0,0.90025,9e-05,9.53771]
[1778855241317,37.6,79060.39,0.0,0.90045,9e-05,9.52422]
[1778855245064,37.6,79057.26,0.0,0.9002,9e-05,9.54117]
[1778855246324,37.6,79057.26,0.0,0.9002,9e-05,9.54117]
[1778855246431,37.6,79056.04,0.0,0.9001,9e-05,9.54794]
[1778855246568,37.6,79056.04,0.0,0.9001,9e-05,9.54794]
[1778855246619,37.6,79056.04,0.0,0.9001,9e-05,9.54794]
[1778855246813,37.6,79056.04,0.0,0.9001,9e-05,9.54794]
[1778855246926,37.6,79056.04,0.0,0.9001,9e-05,9.54794]
[1778855247077,37.6,79055.79,0.0,0.90009,9e-05,9.54901]
[1778855249091,37.6,79059.89,0.0,0.90045,9e-05,9.52421]
[1778855250563,37.6,79061.73,0.0,0.90061,9e-05,9.51307]
[1778855250589,37.6,79061.73,0.0,0.90061,9e-05,9.51307]
[1778855251105,37.6,79063.4,0.0,0.9008,9e-05,9.49795]
[1778855252568,37.59,79065.95,0.0,0.90103,9e-05,9.48272]
[1778855252791,37.59,79065.95,0.0,0.90103,9e-05,9.48272]
[1778855253119,37.59,79063.17,0.0,0.90079,9e-05,9.49867]
[1778855256140,37.59,79067.57,0.0,0.90118,9e-05,9.47198]
[1778855256607,37.59,79067.57,0.0,0.90118,9e-05,9.47198]
[1778855256625,37.59,79067.57,0.0,0.90118,9e-05,9.47198]
[1778855257147,37.59,79065.35,0.0,0.901,9e-05,9.48468]
[1778855258154,37.59,79070.05,0.0,0.9014,8e-05,9.45693]
[1778855259265,37.59,79070.05,0.0,0.9014,8e-05,9.45693]
[1778855259333,37.59,79070.05,0.0,0.9014,8e-05,9.45693]
[1778855259269,37.59,79078.29,0.0,0.9021,8e-05,9.40861]
[1778855259598,37.59,79078.29,0.0,0.9021,8e-05,9.40861]
[1778855259740,37.59,79078.29,0.0,0.9021,8e-05,9.40861]
[1778855260168,37.59,79086.71,0.0,0.90282,8e-05,9.35906]
[1778855261437,37.59,79089.42,0.0,0.90305,8e-05,9.34283]
[1778855262182,37.59,79081.15,0.0,0.90236,8e-05,9.39051]
[1778855262561,37.59,79081.15,0.0,0.90236,8e-05,9.39051]
[1778855262808,37.59,79081.15,0.0,0.90236,8e-05,9.39051]
[1778855263044,37.59,79081.15,0.0,0.90236,8e-05,9.39051]
[1778855263058,37.59,79081.15,0.0,0.90236,8e-05,9.39051]
[1778855263191,37.59,79081.15,0.0,0.90236,8e-05,9.39051]
[1778855263288,37.58,79079.68,0.0,0.90225,8e-05,9.39856]
[1778855264553,37.58,79077.87,0.0,0.9021,8e-05,9.40858]
[1778855264621,37.58,79077.87,0.0,0.9021,8e-05,9.40858]
[1778855264808,37.58,79077.87,0.0,0.9021,8e-05,9.40858]
[1778855265073,37.58,79077.87,0.0,0.9021,8e-05,9.40858]
[1778855265316,37.58,79077.87,0.0,0.9021,8e-05,9.40858]
[1778855265203,37.58,79079.09,0.0,0.90221,8e-05,9.40092]
[1778855265468,37.58,79079.09,0.0,0.90221,8e-05,9.40092]
[1778855266210,37.58,79079.9,0.0,0.90229,8e-05,9.39567]
[1778855267114,37.58,79079.9,0.0,0.90229,8e-05,9.39567]
[1778855267264,37.58,79079.9,0.0,0.90229,8e-05,9.39567]
[1778855267298,37.58,79074.42,0.0,0.90183,8e-05,9.4271]
[1778855269308,37.58,79072.56,0.0,0.90168,8e-05,9.43738]
[1778855269438,37.58,79072.38,0.0,0.90168,8e-05,9.43784]
[1778855270238,37.58,79071.87,0.0,0.90164,8e-05,9.44023]
[1778855271321,37.58,79071.87,0.0,0.90164,8e-05,9.44023]
[1778855271371,37.58,79071.87,0.0,0.90164,8e-05,9.44023]
[1778855272252,37.57,79069.47,0.0,0.90146,8e-05,9.45306]
[1778855272950,37.57,79069.47,0.0,0.90146,8e-05,9.45306]
[1778855273175,37.57,79069.47,0.0,0.90146,8e-05,9.45306]
[1778855273308,37.57,79069.47,0.0,0.90146,8e-05,9.45306]
[1778855273351,37.57,79065.55,0.0,0.90113,9e-05,9.47537]
[1778855273432,37.57,79065.55,0.0,0.90113,9e-05,9.47537]
[1778855275313,37.57,79063.49,0.0,0.90096,9e-05,9.48714]
[1778855275436,37.57,79063.4,0.0,0.90096,9e-05,9.48738]
[1778855276281,37.57,79063.32,0.0,0.90095,9e-05,9.48756]
[1778855281317,37.57,79061.74,0.0,0.90084,9e-05,9.49535]
[1778855283695,37.56,79060.12,0.0,0.90071,9e-05,9.50425]
[1778855283818,37.56,79060.12,0.0,0.90071,9e-05,9.50425]
[1778855284344,37.56,79057.99,0.0,0.90053,9e-05,9.51642]
[1778855284489,37.56,79057.99,0.0,0.90053,9e-05,9.51642]
[1778855288373,37.56,79064.32,0.0,0.90109,9e-05,9.47804]
[1778855289380,37.56,79070.51,0.0,0.90162,8e-05,9.44159]
[1778855294420,37.56,79080.09,0.0,0.90245,8e-05,9.38453]
[1778855295427,37.55,79076.67,0.0,0.90217,8e-05,9.40394]
[1778855296434,37.55,79072.29,0.0,0.9018,8e-05,9.4293]
[1778855299455,37.55,79077.85,0.0,0.90229,8e-05,9.39541]
[1778855301469,37.54,79081.09,0.0,0.90265,8e-05,9.3704]
[1778855302476,37.53,79090.74,0.0,0.90347,8e-05,9.31372]
[1778855303483,37.53,79094.19,0.0,0.90376,8e-05,9.29323]
[1778855304494,37.53,79100.88,0.0,0.90432,8e-05,9.254]
[1778855307512,37.53,79093.89,0.0,0.90376,8e-05,9.29351]
[1778855308519,37.53,79086.9,0.0,0.90318,8e-05,9.33374]
[1778855309526,37.53,79084.78,0.0,0.90301,8e-05,9.34561]
[1778855314561,37.52,79088.39,0.0,0.90339,8e-05,9.31727]
[1778855316575,37.52,79091.23,0.0,0.90364,8e-05,9.29991]
[1778855321755,37.52,79091.54,0.0,0.90368,8e-05,9.29652]
[1778855321996,37.51,79096.29,0.0,0.90409,8e-05,9.26821]
[1778855322617,37.51,79098.47,0.0,0.90427,8e-05,9.25555]
[1778855327652,37.51,79103.39,0.0,0.9047,8e-05,9.22535]
[1778855329666,37.51,79111.26,0.0,0.90536,8e-05,9.1792]
[1778855333390,37.51,79111.28,0.0,0.90537,8e-05,9.17881]
[1778855333530,37.51,79109.86,0.0,0.90526,8e-05,9.18637]
[1778855333536,37.51,79109.86,0.0,0.90526,8e-05,9.18637]
[1778855333602,37.51,79109.86,0.0,0.90526,8e-05,9.18637]
[1778855333753,37.51,79109.86,0.0,0.90526,8e-05,9.18637]
[1778855337722,37.5,79103.36,0.0,0.90474,8e-05,9.2231]
[1778855338733,37.5,79100.75,0.0,0.90452,8e-05,9.23799]
[1778855341325,37.5,79100.05,0.0,0.90447,8e-05,9.24177]
[1778855341346,37.5,79100.15,0.0,0.90448,8e-05,9.24059]
[1778855341540,37.5,79100.15,0.0,0.90448,8e-05,9.24059]
[1778855342326,37.5,79097.47,0.0,0.90427,8e-05,9.25583]
[1778855343294,37.5,79093.12,0.0,0.90391,8e-05,9.28077]
[1778855343939,37.5,79093.12,0.0,0.90391,8e-05,9.28077]
[1778855344012,37.5,79087.27,0.0,0.90342,8e-05,9.31442]
[1778855345781,37.5,79084.22,0.0,0.90317,8e-05,9.33176]
[1778855347201,37.5,79084.22,0.0,0.90317,8e-05,9.33176]
[1778855347332,37.5,79084.22,0.0,0.90317,8e-05,9.33176]
[1778855348802,37.5,79080.67,0.0,0.90289,8e-05,9.35115]
[1778855349809,37.49,79077.67,0.0,0.90265,8e-05,9.3682]
[1778855351113,37.49,79077.67,0.0,0.90265,8e-05,9.3682]
[1778855351228,37.49,79077.67,0.0,0.90265,8e-05,9.3682]
[1778855351292,37.49,79077.67,0.0,0.90265,8e-05,9.3682]
[1778855351332,37.49,79077.67,0.0,0.90265,8e-05,9.3682]
[1778855351421,37.49,79077.61,0.0,0.90266,8e-05,9.36761]
[1778855351823,37.49,79075.37,0.0,0.90247,8e-05,9.38068]
[1778855352533,37.49,79075.37,0.0,0.90247,8e-05,9.38068]
[1778855353837,37.49,79078.21,0.0,0.90273,8e-05,9.36264]
[1778855354844,37.49,79075.36,0.0,0.90249,8e-05,9.37927]
[1778855356376,37.49,79075.36,0.0,0.90249,8e-05,9.37927]
[1778855356395,37.49,79070.32,0.0,0.90207,8e-05,9.40775]
[1778855356567,37.49,79070.32,0.0,0.90207,8e-05,9.40775]
[1778855356640,37.49,79070.32,0.0,0.90207,8e-05,9.40775]
[1778855356812,37.49,79070.32,0.0,0.90207,8e-05,9.40775]
[1778855356858,37.48,79070.46,0.0,0.90209,8e-05,9.4064]
[1778855358378,37.48,79070.46,0.0,0.90209,8e-05,9.4064]
[1778855358562,37.48,79070.56,0.0,0.90211,8e-05,9.40528]
[1778855359879,37.48,79058.73,0.0,0.90111,9e-05,9.47383]
[1778855360886,37.48,79057.44,0.0,0.90101,9e-05,9.48113]
[1778855361893,37.48,79054.43,0.0,0.90075,9e-05,9.49851]
[1778855362900,37.48,79048.63,0.0,0.90026,9e-05,9.53227]
[1778855364386,37.48,79048.63,0.0,0.90026,9e-05,9.53227]
[1778855364433,37.48,79039.52,0.0,0.89948,9e-05,9.58584]
[1778855364916,37.48,79011.27,0.0,0.89701,9e-05,9.75273]
[1778855365924,37.48,79008.05,0.0,0.89674,9e-05,9.77137]
[1778855366931,37.48,79000.28,0.0,0.89605,9e-05,9.81746]
[1778855367955,37.48,79000.28,0.0,0.89605,9e-05,9.81746]
[1778855368042,37.48,79000.28,0.0,0.89605,9e-05,9.81746]
[1778855368127,37.48,78991.16,0.0,0.89524,9e-05,9.8716]
[1778855368950,37.48,78989.03,0.0,0.89506,9e-05,9.88411]
[1778855369957,37.48,78982.77,0.0,0.8945,9e-05,9.92122]
[1778855371971,37.48,78986.5,0.0,0.89489,9e-05,9.89343]
[1778855373985,37.48,78991.46,0.0,0.89533,9e-05,9.86348]
[1778855374992,37.47,78995.94,0.0,0.89573,9e-05,9.83666]
[1778855376000,37.47,79009.11,0.0,0.8969,9e-05,9.75845]
[1778855377006,37.47,79025.91,0.0,0.89838,9e-05,9.65819]
[1778855378013,37.47,79031.97,0.0,0.89891,9e-05,9.62221]
[1778855379225,37.47,79031.97,0.0,0.89891,9e-05,9.62221]
[1778855380032,37.47,79035.68,0.0,0.89925,9e-05,9.59937]
[1778855380678,37.47,79035.68,0.0,0.89925,9e-05,9.59937]
[1778855381037,37.47,79032.31,0.0,0.89896,9e-05,9.6188]
[1778855384763,37.47,79031.97,0.0,0.89895,9e-05,9.61941]
[1778855384843,37.47,79031.97,0.0,0.89895,9e-05,9.61941]
[1778855385066,37.46,79039.95,0.0,0.89965,9e-05,9.5719]
[1778855386073,37.46,79045.75,0.0,0.90016,9e-05,9.53737]
[1778855386814,37.46,79045.75,0.0,0.90016,9e-05,9.53737]
[1778855386930,37.46,79045.75,0.0,0.90016,9e-05,9.53737]
[1778855387080,37.46,79046.09,0.0,0.90019,9e-05,9.53502]
[1778855389160,37.46,79046.2,0.0,0.9002,9e-05,9.53404]
[1778855389209,37.46,79044.15,0.0,0.90003,9e-05,9.54575]
[1778855390101,37.46,79035.01,0.0,0.89924,9e-05,9.59955]
[1778855391108,37.46,79030.37,0.0,0.89884,9e-05,9.62681]
[1778855392331,37.46,79030.37,0.0,0.89884,9e-05,9.62681]
[1778855392446,37.46,79030.37,0.0,0.89884,9e-05,9.62681]
[1778855393173,37.46,79031.06,0.0,0.89891,9e-05,9.62258]
[1778855393269,37.46,79031.06,0.0,0.89891,9e-05,9.62258]
[1778855393338,37.46,79031.97,0.0,0.89899,9e-05,9.61707]
[1778855393845,37.46,79031.97,0.0,0.89899,9e-05,9.61707]
[1778855394129,37.46,79039.32,0.0,0.89963,9e-05,9.57328]
[1778855395331,37.46,79039.32,0.0,0.89963,9e-05,9.57328]
[1778855395391,37.46,79039.32,0.0,0.89963,9e-05,9.57328]
[1778855395474,37.46,79037.61,0.0,0.89949,9e-05,9.58296]
[1778855396144,37.46,79040.76,0.0,0.89977,9e-05,9.564]
[1778855397306,37.46,79040.76,0.0,0.89977,9e-05,9.564]
[1778855398158,37.45,79044.98,0.0,0.90014,9e-05,9.5384]
[1778855399165,37.45,79047.1,0.0,0.90033,9e-05,9.52559]
[1778855400052,37.45,79047.1,0.0,0.90033,9e-05,9.52559]
[1778855400060,37.45,79047.1,0.0,0.90033,9e-05,9.52559]
[1778855400129,37.45,79047.1,0.0,0.90033,9e-05,9.52559]
[1778855400312,37.45,79047.1,0.0,0.90033,9e-05,9.52559]
[1778855401426,37.45,79048.15,0.0,0.90042,9e-05,9.51909]
[1778855401472,37.45,79058.97,0.0,0.90135,9e-05,9.45558]
[1778855401681,37.45,79058.97,0.0,0.90135,9e-05,9.45558]
[1778855402208,37.45,79086.35,0.0,0.90367,8e-05,9.2953]
[1778855402949,37.45,79086.35,0.0,0.90367,8e-05,9.2953]
[1778855403405,37.45,79086.35,0.0,0.90367,8e-05,9.2953]
[1778855403496,37.44,79092.56,0.0,0.90427,8e-05,9.25305]
[1778855404222,37.44,79099.73,0.0,0.90488,8e-05,9.21079]
[1778855405231,37.44,79097.02,0.0,0.90465,8e-05,9.22653]
[1778855406135,37.44,79097.02,0.0,0.90465,8e-05,9.22653]
[1778855407245,37.43,79103.97,0.0,0.90524,8e-05,9.18519]
[1778855408252,37.43,79108.25,0.0,0.9056,8e-05,9.16039]
[1778855410272,37.43,79107.16,0.0,0.90552,8e-05,9.16571]
[1778855411281,37.43,79110.52,0.0,0.9058,8e-05,9.14579]
[1778855412074,37.43,79110.52,0.0,0.9058,8e-05,9.14579]
[1778855412288,37.43,79115.15,0.0,0.90619,8e-05,9.11853]
[1778855413295,37.43,79125.62,0.0,0.90705,8e-05,9.05764]
[1778855414302,37.43,79120.2,0.0,0.90662,8e-05,9.08849]
[1778855415035,37.43,79120.2,0.0,0.90662,8e-05,9.08849]
[1778855415310,37.43,79112.41,0.0,0.90598,8e-05,9.13317]
[1778855416317,37.43,79105.56,0.0,0.90542,8e-05,9.17246]
[1778855418331,37.42,79105.38,0.0,0.90542,8e-05,9.17258]
[1778855419338,37.42,79103.71,0.0,0.90529,8e-05,9.18178]
[1778855420256,37.42,79103.71,0.0,0.90529,8e-05,9.18178]
[1778855420345,37.42,79093.62,0.0,0.90446,8e-05,9.23987]
[1778855421352,37.42,79084.37,0.0,0.90369,8e-05,9.29355]
[1778855422359,37.42,79081.28,0.0,0.90343,8e-05,9.31132]
[1778855422561,37.42,79081.28,0.0,0.90343,8e-05,9.31132]
[1778855422751,37.42,79081.28,0.0,0.90343,8e-05,9.31132]
[1778855423366,37.42,79077.69,0.0,0.90313,8e-05,9.33194]
[1778855424352,37.42,79077.69,0.0,0.90313,8e-05,9.33194]
[1778855424439,37.42,79068.75,0.0,0.90239,8e-05,9.38344]
[1778855425380,37.42,79064.02,0.0,0.90199,8e-05,9.41112]
[1778855426387,37.41,79061.57,0.0,0.90179,9e-05,9.4245]
[1778855427387,37.41,79061.57,0.0,0.90179,9e-05,9.4245]
[1778855427394,37.41,79051.04,0.0,0.9009,9e-05,9.48629]
[1778855428401,37.41,79047.01,0.0,0.90056,9e-05,9.50954]
[1778855429410,37.41,79051.63,0.0,0.90095,9e-05,9.48239]
[1778855430417,37.41,79054.43,0.0,0.9012,9e-05,9.46564]
[1778855431493,37.41,79054.43,0.0,0.9012,9e-05,9.46564]
[1778855433031,37.41,79055.5,0.0,0.90134,9e-05,9.45363]
[1778855433059,37.41,79055.5,0.0,0.90134,9e-05,9.45363]
[1778855433206,37.41,79055.5,0.0,0.90134,9e-05,9.45363]
[1778855433313,37.41,79055.5,0.0,0.90134,9e-05,9.45363]
[1778855433438,37.41,79053.54,0.0,0.90118,9e-05,9.46491]
[1778855434445,37.41,79055.98,0.0,0.9014,9e-05,9.44997]
[1778855435452,37.41,79059.68,0.0,0.90171,9e-05,9.42827]
[1778855436459,37.41,79067.4,0.0,0.90238,8e-05,9.38227]
[1778855436552,37.41,79067.4,0.0,0.90238,8e-05,9.38227]
[1778855437164,37.41,79067.4,0.0,0.90238,8e-05,9.38227]
[1778855437467,37.41,79081.97,0.0,0.90361,8e-05,9.29716]
[1778855438473,37.41,79095.31,0.0,0.90473,8e-05,9.21867]
[1778855439480,37.4,79102.77,0.0,0.90536,8e-05,9.17512]
[1778855440487,37.4,79100.45,0.0,0.90517,8e-05,9.18841]
[1778855442501,37.4,79096.99,0.0,0.90488,8e-05,9.20811]
[1778855444970,37.4,79096.85,0.0,0.90488,8e-05,9.2085]
[1778855445060,37.4,79096.85,0.0,0.90488,8e-05,9.2085]
[1778855445071,37.4,79096.85,0.0,0.90488,8e-05,9.2085]
[1778855445311,37.4,79096.85,0.0,0.90488,8e-05,9.2085]
[1778855445522,37.4,79095.25,0.0,0.90475,8e-05,9.21759]
[1778855446044,37.4,79095.25,0.0,0.90475,8e-05,9.21759]
[1778855446529,37.4,79082.09,0.0,0.90365,8e-05,9.29419]
[1778855447536,37.4,79079.77,0.0,0.90346,8e-05,9.30716]
[1778855449550,37.4,79076.63,0.0,0.90321,8e-05,9.32478]
[1778855450557,37.4,79073.66,0.0,0.90296,8e-05,9.34174]
[1778855451018,37.4,79073.66,0.0,0.90296,8e-05,9.34174]
[1778855451058,37.4,79073.66,0.0,0.90296,8e-05,9.34174]
[1778855451149,37.4,79073.66,0.0,0.90296,8e-05,9.34174]
[1778855451311,37.4,79073.66,0.0,0.90296,8e-05,9.34174]
[1778855452581,37.4,79074.86,0.0,0.90307,8e-05,9.33432]
[1778855453490,37.4,79074.86,0.0,0.90307,8e-05,9.33432]
[1778855453567,37.39,79079.12,0.0,0.90344,8e-05,9.30869]
[1778855453644,37.39,79079.12,0.0,0.90344,8e-05,9.30869]
[1778855453809,37.39,79079.12,0.0,0.90344,8e-05,9.30869]
[1778855453895,37.39,79086.02,0.0,0.90402,8e-05,9.26846]
[1778855454609,37.39,79086.02,0.0,0.90402,8e-05,9.26846]
[1778855454709,37.39,79087.87,0.0,0.90418,8e-05,9.25738]
[1778855455594,37.39,79086.3,0.0,0.90405,8e-05,9.26624]
[1778855456601,37.39,79088.92,0.0,0.90427,8e-05,9.25068]
[1778855457866,37.39,79088.92,0.0,0.90427,8e-05,9.25068]
[1778855458326,37.39,79088.92,0.0,0.90427,8e-05,9.25068]
[1778855458407,37.39,79091.86,0.0,0.90452,8e-05,9.23329]
[1778855458615,37.39,79099.02,0.0,0.90513,8e-05,9.19109]
[1778855459996,37.39,79099.02,0.0,0.90513,8e-05,9.19109]
[1778855460013,37.39,79099.02,0.0,0.90513,8e-05,9.19109]
[1778855460067,37.39,79099.02,0.0,0.90513,8e-05,9.19109]
[1778855460138,37.39,79099.02,0.0,0.90513,8e-05,9.19109]
[1778855460310,37.39,79099.02,0.0,0.90513,8e-05,9.19109]
[1778855460515,37.39,79099.02,0.0,0.90513,8e-05,9.19109]
[1778855460536,37.39,79102.34,0.0,0.90541,8e-05,9.1708]
[1778855460629,37.39,79106.37,0.0,0.90575,8e-05,9.14744]
[1778855463310,37.39,79106.73,0.0,0.90578,8e-05,9.14489]
[1778855463420,37.39,79106.73,0.0,0.90578,8e-05,9.14489]
[1778855463785,37.38,79106.45,0.0,0.90577,8e-05,9.1456]
[1778855464461,37.38,79106.45,0.0,0.90577,8e-05,9.1456]
[1778855464573,37.38,79106.45,0.0,0.90577,8e-05,9.1456]
[1778855464703,37.38,79105.37,0.0,0.90569,8e-05,9.15139]
[1778855464812,37.38,79105.37,0.0,0.90569,8e-05,9.15139]
[1778855464908,37.38,79113.12,0.0,0.90633,8e-05,9.10651]
[1778855465665,37.38,79122.53,0.0,0.90711,8e-05,9.05175]
[1778855466929,37.38,79122.53,0.0,0.90711,8e-05,9.05175]
[1778855466997,37.38,79121.72,0.0,0.90704,8e-05,9.05611]
[1778855467680,37.38,79123.65,0.0,0.90721,8e-05,9.04466]
[1778855469105,37.38,79123.65,0.0,0.90721,8e-05,9.04466]
[1778855469113,37.38,79123.65,0.0,0.90721,8e-05,9.04466]
[1778855469309,37.38,79123.65,0.0,0.90721,8e-05,9.04466]
[1778855469446,37.38,79123.65,0.0,0.90721,8e-05,9.04466]
[1778855469559,37.38,79123.65,0.0,0.90721,8e-05,9.04466]
[1778855469712,37.38,79122.9,0.0,0.90715,8e-05,9.04839]
[1778855470600,37.38,79122.9,0.0,0.90715,8e-05,9.04839]
[1778855470749,37.38,79123.14,0.0,0.90717,8e-05,9.047]
[1778855471164,37.38,79123.14,0.0,0.90717,8e-05,9.047]
[1778855471324,37.38,79123.14,0.0,0.90717,8e-05,9.047]
[1778855471558,37.38,79123.14,0.0,0.90717,8e-05,9.047]
[1778855471394,37.38,79118.17,0.0,0.90677,8e-05,9.0754]
[1778855471771,37.38,79118.17,0.0,0.90677,8e-05,9.0754]
[1778855471874,37.38,79103.16,0.0,0.90554,8e-05,9.1623]
[1778855473130,37.38,79103.16,0.0,0.90554,8e-05,9.1623]
[1778855473320,37.38,79103.16,0.0,0.90554,8e-05,9.1623]
[1778855473397,37.38,79101.04,0.0,0.90536,8e-05,9.17448]
[1778855473722,37.38,79104.88,0.0,0.90569,8e-05,9.15173]
[1778855474881,37.38,79104.88,0.0,0.90569,8e-05,9.15173]
[1778855475196,37.38,79106.55,0.0,0.90583,8e-05,9.1416]
[1778855476745,37.38,79104.62,0.0,0.90567,8e-05,9.15262]
[1778855477752,37.38,79108.87,0.0,0.90603,8e-05,9.12789]
[1778855478687,37.38,79108.87,0.0,0.90603,8e-05,9.12789]
[1778855479135,37.38,79108.87,0.0,0.90603,8e-05,9.12789]
[1778855479312,37.38,79108.87,0.0,0.90603,8e-05,9.12789]
[1778855479413,37.38,79117.69,0.0,0.90675,8e-05,9.07681]
[1778855479766,37.37,79121.72,0.0,0.90708,8e-05,9.05321]
[1778855481088,37.37,79121.72,0.0,0.90708,8e-05,9.05321]
[1778855481310,37.37,79121.72,0.0,0.90708,8e-05,9.05321]
[1778855481452,37.37,79121.72,0.0,0.90708,8e-05,9.05321]
[1778855482787,37.37,79124.02,0.0,0.90728,8e-05,9.03908]
[1778855485017,37.37,79124.44,0.0,0.90732,8e-05,9.03639]
[1778855486264,37.37,79125.05,0.0,0.90738,8e-05,9.0326]
[1778855486816,37.37,79117.93,0.0,0.9068,8e-05,9.07319]
[1778855487788,37.37,79117.93,0.0,0.9068,8e-05,9.07319]
[1778855487823,37.37,79111.16,0.0,0.90625,8e-05,9.11203]
[1778855488830,37.37,79109.26,0.0,0.9061,8e-05,9.12266]
[1778855489837,37.37,79111.04,0.0,0.90625,8e-05,9.11197]
[1778855491013,37.37,79111.04,0.0,0.90625,8e-05,9.11197]
[1778855491495,37.37,79111.04,0.0,0.90625,8e-05,9.11197]
[1778855492858,37.37,79107.48,0.0,0.90602,8e-05,9.12654]
[1778855493865,37.36,79104.22,0.0,0.90575,8e-05,9.14505]
[1778855495879,37.36,79100.83,0.0,0.90548,8e-05,9.1639]
[1778855496886,37.36,79097.3,0.0,0.9052,8e-05,9.18396]
[1778855497893,37.36,79099.06,0.0,0.90535,8e-05,9.17327]
[1778855498900,37.36,79102.65,0.0,0.90565,8e-05,9.15199]
[1778855501329,37.36,79103.66,0.0,0.90574,8e-05,9.14572]
[1778855501365,37.36,79099.36,0.0,0.90539,8e-05,9.17026]
[1778855501807,37.36,79099.36,0.0,0.90539,8e-05,9.17026]
[1778855501888,37.36,79099.36,0.0,0.90539,8e-05,9.17026]
[1778855501921,37.36,79088.27,0.0,0.90448,8e-05,9.23431]
[1778855502928,37.36,79084.87,0.0,0.90419,8e-05,9.25392]
[1778855503935,37.35,79081.27,0.0,0.9039,8e-05,9.27469]
[1778855505118,37.35,79081.27,0.0,0.9039,8e-05,9.27469]
[1778855505160,37.35,79067.55,0.0,0.90274,8e-05,9.35461]
[1778855505949,37.35,79060.62,0.0,0.90216,9e-05,9.39484]
[1778855506956,37.35,79057.19,0.0,0.90188,9e-05,9.41452]
[1778855511099,37.35,79056.61,0.0,0.90185,9e-05,9.41646]
[1778855511172,37.35,79053.38,0.0,0.90158,9e-05,9.43494]
[1778855511991,37.35,79051.73,0.0,0.90144,9e-05,9.4441]
[1778855513698,37.34,79050.73,0.0,0.90137,9e-05,9.44944]
[1778855514124,37.34,79050.73,0.0,0.90137,9e-05,9.44944]
[1778855514197,37.34,79017.73,0.0,0.89852,9e-05,9.64395]
[1778855515017,37.34,79016.17,0.0,0.89839,9e-05,9.65267]
[1778855517007,37.34,79016.49,0.0,0.89842,9e-05,9.65061]
[1778855517081,37.34,79016.49,0.0,0.89842,9e-05,9.65061]
[1778855517182,37.34,79016.14,0.0,0.89839,9e-05,9.65252]
[1778855523072,37.34,79015.94,0.0,0.89839,9e-05,9.65275]
[1778855524972,37.34,79016.19,0.0,0.89841,9e-05,9.65111]
[1778855525086,37.34,78996.39,0.0,0.89667,9e-05,9.7686]
[1778855526476,37.34,78996.39,0.0,0.89667,9e-05,9.7686]
[1778855526501,37.34,78993.3,0.0,0.8964,9e-05,9.78668]
[1778855527100,37.34,79008.51,0.0,0.89775,9e-05,9.69584]
[1778855528107,37.34,79018.74,0.0,0.89865,9e-05,9.63493]
[1778855529114,37.34,79008.97,0.0,0.8978,9e-05,9.69243]
[1778855530121,37.33,79004.28,0.0,0.8974,9e-05,9.71976]
[1778855531128,37.33,79000.59,0.0,0.89707,9e-05,9.74145]
[1778855532135,37.33,79002.33,0.0,0.89723,9e-05,9.73082]
[1778855534149,37.33,78998.6,0.0,0.89691,9e-05,9.75247]
[1778855535156,37.33,79002.63,0.0,0.89727,9e-05,9.7282]
[1778855536163,37.33,79004.28,0.0,0.89742,9e-05,9.71813]
[1778855537170,37.33,79006.25,0.0,0.8976,9e-05,9.70619]
[1778855539184,37.33,79000.83,0.0,0.89713,9e-05,9.73797]
[1778855543211,37.33,79000.41,0.0,0.8971,9e-05,9.73967]
[1778855543212,37.33,78991.87,0.0,0.89635,9e-05,9.79027]
[1778855544102,37.33,78991.87,0.0,0.89635,9e-05,9.79027]
[1778855544219,37.33,78977.34,0.0,0.89506,9e-05,9.87669]
[1778855545226,37.32,78969.15,0.0,0.89433,9e-05,9.92525]
[1778855547240,37.32,78977.29,0.0,0.89507,9e-05,9.87542]
[1778855548247,37.32,78982.02,0.0,0.8955,9e-05,9.84667]
[1778855549120,37.32,78982.02,0.0,0.8955,9e-05,9.84667]
[1778855549254,37.32,78984.57,0.0,0.89574,9e-05,9.83101]
[1778855550261,37.32,78987.89,0.0,0.89604,9e-05,9.81079]
[1778855553282,37.32,78993.6,0.0,0.89661,9e-05,9.77059]
[1778855555031,37.31,78994.5,0.0,0.89669,9e-05,9.76491]
[1778855555296,37.31,78999.05,0.0,0.8971,9e-05,9.73751]
[1778855556702,37.31,78999.05,0.0,0.8971,9e-05,9.73751]
[1778855556303,37.31,79001.43,0.0,0.89731,9e-05,9.72307]
[1778855557097,37.31,79001.43,0.0,0.89731,9e-05,9.72307]
[1778855557310,37.31,79014.71,0.0,0.89848,9e-05,9.64394]
[1778855558317,37.31,79025.24,0.0,0.89941,9e-05,9.58074]
[1778855559324,37.31,79025.52,0.0,0.89945,9e-05,9.57836]
[1778855561211,37.31,79026.93,0.0,0.89958,9e-05,9.5693]
[1778855561338,37.31,79034.66,0.0,0.90026,9e-05,9.52292]
[1778855562251,37.31,79034.66,0.0,0.90026,9e-05,9.52292]
[1778855562345,37.3,79038.06,0.0,0.90056,9e-05,9.50222]
[1778855563352,37.3,79035.77,0.0,0.90038,9e-05,9.51513]
[1778855564359,37.3,79037.83,0.0,0.90056,9e-05,9.50235]
[1778855565064,37.3,79037.83,0.0,0.90056,9e-05,9.50235]
[1778855565208,37.3,79037.83,0.0,0.90056,9e-05,9.50235]
[1778855565310,37.3,79037.83,0.0,0.90056,9e-05,9.50235]
[1778855565366,37.3,79039.24,0.0,0.90069,9e-05,9.49342]
[1778855566373,37.3,79035.1,0.0,0.90034,9e-05,9.51726]
[1778855567391,37.3,79026.28,0.0,0.89959,9e-05,9.56879]
[1778855568388,37.3,79013.3,0.0,0.89847,9e-05,9.64507]
[1778855569395,37.3,79006.56,0.0,0.89787,9e-05,9.68509]
[1778855570402,37.29,79007.0,0.0,0.89792,9e-05,9.68234]
[1778855572419,37.29,79018.03,0.0,0.89889,9e-05,9.6165]
[1778855573426,37.29,79021.8,0.0,0.89922,9e-05,9.594]
[1778855574433,37.29,79023.35,0.0,0.89935,9e-05,9.58473]
[1778855575973,37.29,79020.19,0.0,0.89908,9e-05,9.6034]
[1778855576061,37.29,79020.19,0.0,0.89908,9e-05,9.6034]
[1778855576080,37.29,79020.19,0.0,0.89908,9e-05,9.6034]
[1778855576315,37.29,79020.19,0.0,0.89908,9e-05,9.6034]
[1778855576357,37.29,79020.19,0.0,0.89908,9e-05,9.6034]
[1778855579071,37.29,79021.96,0.0,0.89924,9e-05,9.59278]
[1778855579156,37.29,79021.96,0.0,0.89924,9e-05,9.59278]
[1778855581482,37.29,79016.44,0.0,0.89876,9e-05,9.62502]
[1778855582282,37.29,79016.44,0.0,0.89876,9e-05,9.62502]
[1778855582489,37.29,79011.27,0.0,0.89831,9e-05,9.65531]
[1778855583496,37.29,79005.1,0.0,0.89777,9e-05,9.69189]
[1778855585519,37.29,79004.07,0.0,0.89769,9e-05,9.69737]
[1778855586016,37.29,79004.07,0.0,0.89769,9e-05,9.69737]
[1778855586086,37.29,79004.07,0.0,0.89769,9e-05,9.69737]
[1778855588066,37.29,79001.98,0.0,0.89751,9e-05,9.70945]
[1778855588132,37.29,79001.98,0.0,0.89751,9e-05,9.70945]
[1778855588545,37.29,79000.59,0.0,0.89739,9e-05,9.71751]
[1778855589552,37.29,78993.73,0.0,0.89679,9e-05,9.75816]
[1778855590078,37.29,78993.73,0.0,0.89679,9e-05,9.75816]
[1778855590563,37.29,79007.74,0.0,0.89803,9e-05,9.67455]
[1778855590969,37.29,79007.74,0.0,0.89803,9e-05,9.67455]
[1778855591059,37.29,79007.74,0.0,0.89803,9e-05,9.67455]
[1778855591153,37.29,79007.74,0.0,0.89803,9e-05,9.67455]
[1778855591325,37.29,79007.74,0.0,0.89803,9e-05,9.67455]
[1778855591447,37.29,79007.74,0.0,0.89803,9e-05,9.67455]
[1778855591595,37.29,79007.74,0.0,0.89803,9e-05,9.67455]
[1778855591612,37.28,79022.08,0.0,0.89932,9e-05,9.58664]
[1778855591947,37.28,79022.08,0.0,0.89932,9e-05,9.58664]
[1778855592060,37.28,79022.08,0.0,0.89932,9e-05,9.58664]
[1778855592359,37.28,79022.08,0.0,0.89932,9e-05,9.58664]
[1778855592577,37.28,79030.63,0.0,0.90007,9e-05,9.53557]
[1778855593584,37.28,79034.25,0.0,0.9004,9e-05,9.51347]
[1778855595629,37.27,79032.97,0.0,0.9003,9e-05,9.51979]
[1778855596072,37.27,79032.97,0.0,0.9003,9e-05,9.51979]
[1778855596217,37.27,79032.97,0.0,0.9003,9e-05,9.51979]
[1778855598023,37.27,79031.42,0.0,0.90019,9e-05,9.52773]
[1778855598060,37.27,79031.42,0.0,0.90019,9e-05,9.52773]
[1778855598152,37.27,79031.42,0.0,0.90019,9e-05,9.52773]
[1778855598310,37.27,79031.42,0.0,0.90019,9e-05,9.52773]
[1778855598650,37.27,79032.84,0.0,0.90033,9e-05,9.51809]
[1778855600071,37.27,79033.85,0.0,0.90042,9e-05,9.51151]
[1778855600117,37.27,79033.85,0.0,0.90042,9e-05,9.51151]
[1778855602067,37.26,79033.98,0.0,0.90045,9e-05,9.50953]
[1778855602119,37.26,79033.98,0.0,0.90045,9e-05,9.50953]
[1778855604697,37.26,79020.4,0.0,0.8993,9e-05,9.58809]
[1778855605704,37.26,79013.69,0.0,0.89872,9e-05,9.62754]
[1778855606066,37.26,79013.69,0.0,0.89872,9e-05,9.62754]
[1778855606159,37.26,79013.69,0.0,0.89872,9e-05,9.62754]
[1778855609732,37.25,78998.52,0.0,0.89741,9e-05,9.716]
[1778855611746,37.25,79006.76,0.0,0.8982,9e-05,9.66088]
[1778855613760,37.25,79012.99,0.0,0.89875,9e-05,9.62326]
[1778855614218,37.25,79012.99,0.0,0.89875,9e-05,9.62326]
[1778855614352,37.25,79012.99,0.0,0.89875,9e-05,9.62326]
[1778855614985,37.25,79014.47,0.0,0.89889,9e-05,9.61409]
[1778855615050,37.25,79014.47,0.0,0.89889,9e-05,9.61409]
[1778855617076,37.25,79013.67,0.0,0.89882,9e-05,9.61846]
[1778855617101,37.25,79008.86,0.0,0.89841,9e-05,9.64665]
[1778855617925,37.25,79008.86,0.0,0.89841,9e-05,9.64665]
[1778855618087,37.25,79008.86,0.0,0.89841,9e-05,9.64665]
[1778855618204,37.25,79008.86,0.0,0.89841,9e-05,9.64665]
[1778855618259,37.25,78994.46,0.0,0.89714,9e-05,9.73228]
[1778855618803,37.25,78988.52,0.0,0.89662,9e-05,9.7675]
[1778855621066,37.25,78986.96,0.0,0.89648,9e-05,9.77654]
[1778855621240,37.25,78986.96,0.0,0.89648,9e-05,9.77654]
[1778855621309,37.25,78986.96,0.0,0.89648,9e-05,9.77654]
[1778855621525,37.25,78986.96,0.0,0.89648,9e-05,9.77654]
[1778855623838,37.24,78997.01,0.0,0.89739,9e-05,9.71544]
[1778855625071,37.24,78997.01,0.0,0.89739,9e-05,9.71544]
[1778855625248,37.24,78997.01,0.0,0.89739,9e-05,9.71544]
[1778855626395,37.24,78997.4,0.0,0.89743,9e-05,9.7129]
[1778855626407,37.24,78997.4,0.0,0.89743,9e-05,9.7129]
[1778855626562,37.24,78997.4,0.0,0.89743,9e-05,9.7129]
[1778855626596,37.24,78997.2,0.0,0.89741,9e-05,9.71388]
[1778855627866,37.24,79002.61,0.0,0.8979,9e-05,9.68123]
[1778855628874,37.24,79010.37,0.0,0.89858,9e-05,9.63491]
[1778855629881,37.24,79015.29,0.0,0.89901,9e-05,9.60559]
[1778855630918,37.24,79015.29,0.0,0.89901,9e-05,9.60559]
[1778855631051,37.24,79015.29,0.0,0.89901,9e-05,9.60559]
[1778855631069,37.24,79015.29,0.0,0.89901,9e-05,9.60559]
[1778855631268,37.24,79015.29,0.0,0.89901,9e-05,9.60559]
[1778855633063,37.24,79014.7,0.0,0.89897,9e-05,9.60864]
[1778855633163,37.24,79014.7,0.0,0.89897,9e-05,9.60864]
[1778855633315,37.24,79014.7,0.0,0.89897,9e-05,9.60864]
[1778855633439,37.24,79014.7,0.0,0.89897,9e-05,9.60864]
[1778855636576,37.24,79010.96,0.0,0.89866,9e-05,9.62967]
[1778855637706,37.24,79012.7,0.0,0.89881,9e-05,9.61893]
[1778855637793,37.23,79030.85,0.0,0.90041,9e-05,9.51038]
[1778855637944,37.23,79036.51,0.0,0.9009,9e-05,9.47694]
[1778855640966,37.23,79031.53,0.0,0.90049,9e-05,9.50473]
[1778855641974,37.23,79021.9,0.0,0.89966,9e-05,9.56116]
[1778855643553,37.23,79021.9,0.0,0.89966,9e-05,9.56116]
[1778855643671,37.23,79021.9,0.0,0.89966,9e-05,9.56116]
[1778855643728,37.22,79028.41,0.0,0.90025,9e-05,9.52135]
[1778855644061,37.22,79028.41,0.0,0.90025,9e-05,9.52135]
[1778855644095,37.22,79033.14,0.0,0.90065,9e-05,9.49338]
[1778855644994,37.22,79039.76,0.0,0.90123,9e-05,9.45372]
[1778855646204,37.22,79039.76,0.0,0.90123,9e-05,9.45372]
[1778855646305,37.22,79045.94,0.0,0.90177,9e-05,9.41678]
[1778855647008,37.22,79050.15,0.0,0.90214,9e-05,9.39153]
[1778855648016,37.22,79061.41,0.0,0.9031,8e-05,9.32494]
[1778855649024,37.22,79063.62,0.0,0.90329,8e-05,9.31166]
[1778855650031,37.22,79067.3,0.0,0.90361,8e-05,9.28978]
[1778855651038,37.22,79071.8,0.0,0.90399,8e-05,9.26316]
[1778855653053,37.22,79076.19,0.0,0.90437,8e-05,9.23671]
[1778855654060,37.21,79070.54,0.0,0.9039,8e-05,9.26925]
[1778855655067,37.21,79061.36,0.0,0.90313,8e-05,9.32284]
[1778855656074,37.21,79059.84,0.0,0.90301,8e-05,9.33145]
[1778855659095,37.21,79055.65,0.0,0.90266,9e-05,9.35508]
[1778855661109,37.21,79059.96,0.0,0.90304,8e-05,9.32904]
[1778855665475,37.21,79063.15,0.0,0.90332,8e-05,9.30938]
[1778855665563,37.21,79063.15,0.0,0.90332,8e-05,9.30938]
[1778855665573,37.21,79063.15,0.0,0.90332,8e-05,9.30938]
[1778855665807,37.21,79063.15,0.0,0.90332,8e-05,9.30938]
[1778855665664,37.21,79064.39,0.0,0.90344,8e-05,9.30152]
[1778855668158,37.2,79069.3,0.0,0.90386,8e-05,9.27216]
[1778855672186,37.2,79076.34,0.0,0.90451,8e-05,9.22501]
[1778855673099,37.2,79076.34,0.0,0.90451,8e-05,9.22501]
[1778855673174,37.2,79076.34,0.0,0.90451,8e-05,9.22501]
[1778855673309,37.2,79076.34,0.0,0.90451,8e-05,9.22501]
[1778855673395,37.2,79077.15,0.0,0.90458,8e-05,9.22008]
[1778855674200,37.2,79081.16,0.0,0.90492,8e-05,9.19646]
[1778855678234,37.2,79088.54,0.0,0.90556,8e-05,9.15145]
[1778855680248,37.19,79092.3,0.0,0.90588,8e-05,9.12872]
[1778855682075,37.19,79092.69,0.0,0.90592,8e-05,9.12607]
[1778855682125,37.19,79092.69,0.0,0.90592,8e-05,9.12607]
[1778855682292,37.19,79092.69,0.0,0.90592,8e-05,9.12607]
[1778855682313,37.19,79092.69,0.0,0.90592,8e-05,9.12607]
[1778855682345,37.19,79093.25,0.0,0.90597,8e-05,9.12243]
[1778855685283,37.19,79097.32,0.0,0.90633,8e-05,9.09767]
[1778855686041,37.19,79097.32,0.0,0.90633,8e-05,9.09767]
[1778855686064,37.19,79097.32,0.0,0.90633,8e-05,9.09767]
[1778855686162,37.19,79097.32,0.0,0.90633,8e-05,9.09767]
[1778855686290,37.19,79097.46,0.0,0.90634,8e-05,9.09653]
[1778855689752,37.19,79097.38,0.0,0.90634,8e-05,9.09635]
[1778855689776,37.18,79103.47,0.0,0.90686,8e-05,9.05999]
[1778855690318,37.18,79114.51,0.0,0.90777,8e-05,8.99599]
[1778855691325,37.18,79118.99,0.0,0.90814,8e-05,8.96951]
[1778855692332,37.18,79108.41,0.0,0.90728,8e-05,9.03024]
[1778855693548,37.18,79108.41,0.0,0.90728,8e-05,9.03024]
[1778855693649,37.18,79100.03,0.0,0.9066,8e-05,9.07827]
[1778855698375,37.16,79105.38,0.0,0.90717,8e-05,9.03794]
[1778855701644,37.16,79105.75,0.0,0.90722,8e-05,9.03455]
[1778855701729,37.16,79105.75,0.0,0.90722,8e-05,9.03455]
[1778855701787,37.16,79105.75,0.0,0.90722,8e-05,9.03455]
[1778855701787,37.15,79104.25,0.0,0.90711,8e-05,9.042]
[1778855703409,37.14,79100.5,0.0,0.90689,8e-05,9.05739]
[1778855707211,37.12,79098.7,0.0,0.90685,8e-05,9.06052]
[1778855707311,37.12,79098.7,0.0,0.90685,8e-05,9.06052]
[1778855707322,37.12,79098.7,0.0,0.90685,8e-05,9.06052]
[1778855707561,37.12,79098.7,0.0,0.90685,8e-05,9.06052]
[1778855707609,37.12,79099.06,0.0,0.90688,8e-05,9.05817]
[1778855708446,37.12,79103.03,0.0,0.90721,8e-05,9.03445]
[1778855709451,37.12,79111.36,0.0,0.90791,8e-05,8.9855]
[1778855711465,37.11,79114.8,0.0,0.9082,8e-05,8.96451]
[1778855712474,37.11,79118.7,0.0,0.90853,8e-05,8.94143]
[1778855713258,37.11,79118.7,0.0,0.90853,8e-05,8.94143]
[1778855713479,37.11,79123.03,0.0,0.90889,8e-05,8.91591]
[1778855714489,37.1,79127.42,0.0,0.9093,8e-05,8.8862]
[1778855715494,37.1,79135.61,0.0,0.90997,8e-05,8.8386]
[1778855716501,37.1,79140.76,0.0,0.91039,8e-05,8.80865]
[1778855720529,37.1,79135.26,0.0,0.90996,8e-05,8.8392]
[1778855722543,37.1,79131.45,0.0,0.90966,8e-05,8.86052]
[1778855725564,37.09,79125.91,0.0,0.90927,8e-05,8.88843]
[1778855726616,37.09,79125.91,0.0,0.90927,8e-05,8.88843]
[1778855726777,37.09,79125.91,0.0,0.90927,8e-05,8.88843]
[1778855726810,37.09,79125.91,0.0,0.90927,8e-05,8.88843]
[1778855726883,37.08,79123.36,0.0,0.90907,8e-05,8.90242]
[1778855727582,37.08,79138.92,0.0,0.91033,8e-05,8.81271]
[1778855728587,37.08,79152.03,0.0,0.91138,8e-05,8.73703]
[1778855729594,37.08,79155.56,0.0,0.91166,8e-05,8.71655]
[1778855730601,37.08,79156.02,0.0,0.9117,8e-05,8.71376]
[1778855730924,37.08,79156.02,0.0,0.9117,8e-05,8.71376]
[1778855731000,37.08,79156.02,0.0,0.9117,8e-05,8.71376]
[1778855734786,37.08,79159.49,0.0,0.91204,8e-05,8.68757]
[1778855737650,37.07,79155.31,0.0,0.91173,8e-05,8.70969]
[1778855738657,37.07,79160.12,0.0,0.91212,8e-05,8.68171]
[1778855740722,37.07,79163.39,0.0,0.91239,8e-05,8.66254]
[1778855740816,37.07,79163.39,0.0,0.91239,8e-05,8.66254]
[1778855740895,37.07,79165.07,0.0,0.91253,8e-05,8.65209]
[1778855741063,37.07,79165.07,0.0,0.91253,8e-05,8.65209]
[1778855741678,37.07,79160.83,0.0,0.9122,8e-05,8.67631]
[1778855742685,37.07,79166.63,0.0,0.91266,8e-05,8.64279]
[1778855745708,37.07,79174.91,0.0,0.91332,8e-05,8.59442]
[1778855747253,37.07,79175.88,0.0,0.9134,8e-05,8.58855]
[1778855747316,37.07,79175.88,0.0,0.9134,8e-05,8.58855]
[1778855747325,37.07,79175.88,0.0,0.9134,8e-05,8.58855]
[1778855747561,37.07,79175.88,0.0,0.9134,8e-05,8.58855]
[1778855747722,37.06,79178.31,0.0,0.9136,8e-05,8.57442]
[1778855752759,37.05,79178.52,0.0,0.91367,8e-05,8.56892]
[1778855754132,37.05,79181.28,0.0,0.91389,8e-05,8.55298]
[1778855754160,37.05,79181.28,0.0,0.91389,8e-05,8.55298]
[1778855754312,37.05,79181.28,0.0,0.91389,8e-05,8.55298]
[1778855754773,37.05,79183.7,0.0,0.91408,8e-05,8.53901]
[1778855758431,37.05,79181.78,0.0,0.91394,8e-05,8.5493]
[1778855758554,37.05,79181.78,0.0,0.91394,8e-05,8.5493]
[1778855758561,37.05,79181.78,0.0,0.91394,8e-05,8.5493]
[1778855758810,37.05,79181.78,0.0,0.91394,8e-05,8.5493]
[1778855758886,37.05,79175.48,0.0,0.91345,8e-05,8.5849]
[1778855760817,37.05,79167.78,0.0,0.91286,8e-05,8.62819]
[1778855761825,37.05,79154.99,0.0,0.91185,8e-05,8.70094]
[1778855762834,37.05,79161.06,0.0,0.91233,8e-05,8.66621]
[1778855763838,37.05,79172.31,0.0,0.91323,8e-05,8.60116]
[1778855764845,37.05,79171.94,0.0,0.9132,8e-05,8.60297]
[1778855765526,37.05,79171.94,0.0,0.9132,8e-05,8.60297]
[1778855765575,37.05,79171.94,0.0,0.9132,8e-05,8.60297]
[1778855765636,37.05,79171.94,0.0,0.9132,8e-05,8.60297]
[1778855765814,37.05,79171.94,0.0,0.9132,8e-05,8.60297]
[1778855765852,37.05,79167.13,0.0,0.91283,8e-05,8.63009]
[1778855769268,37.04,79163.97,0.0,0.9126,8e-05,8.64712]
[1778855769311,37.04,79163.97,0.0,0.9126,8e-05,8.64712]
[1778855769326,37.04,79163.97,0.0,0.9126,8e-05,8.64712]
[1778855769567,37.04,79163.97,0.0,0.9126,8e-05,8.64712]
[1778855769880,37.04,79160.93,0.0,0.91236,8e-05,8.66411]
[1778855770887,37.04,79154.41,0.0,0.91185,8e-05,8.70102]
[1778855771894,37.04,79142.46,0.0,0.9109,8e-05,8.76913]
[1778855772901,37.03,79139.87,0.0,0.91077,8e-05,8.77851]
[1778855773915,37.03,79132.69,0.0,0.9102,8e-05,8.81985]
[1778855774922,37.03,79139.45,0.0,0.91075,8e-05,8.78047]
[1778855775929,37.03,79149.1,0.0,0.91152,8e-05,8.72483]
[1778855776936,37.02,79159.9,0.0,0.91238,8e-05,8.66249]
[1778855777945,37.02,79158.44,0.0,0.91227,8e-05,8.67046]
[1778855779971,37.02,79159.9,0.0,0.9124,8e-05,8.66132]
[1778855780063,37.02,79159.9,0.0,0.9124,8e-05,8.66132]
[1778855780072,37.02,79159.9,0.0,0.9124,8e-05,8.66132]
[1778855780313,37.02,79159.9,0.0,0.9124,8e-05,8.66132]
[1778855780965,37.02,79161.32,0.0,0.91251,8e-05,8.65282]
[1778855784993,37.02,79158.16,0.0,0.91228,8e-05,8.66941]
[1778855787745,37.02,79158.27,0.0,0.9123,8e-05,8.66838]
[1778855787811,37.02,79158.27,0.0,0.9123,8e-05,8.66838]
[1778855787880,37.02,79158.27,0.0,0.9123,8e-05,8.66838]
[1778855787957,37.01,79162.01,0.0,0.9126,8e-05,8.64624]
[1778855788062,37.01,79162.01,0.0,0.9126,8e-05,8.64624]
[1778855795070,37.01,79161.41,0.0,0.91263,8e-05,8.6423]
[1778855796254,37.01,79161.41,0.0,0.91263,8e-05,8.6423]
[1778855796313,37.01,79161.41,0.0,0.91263,8e-05,8.6423]
[1778855796319,37.01,79161.41,0.0,0.91263,8e-05,8.6423]
[1778855796567,37.01,79161.41,0.0,0.91263,8e-05,8.6423]
[1778855796595,37.01,79158.74,0.0,0.91243,8e-05,8.6572]
[1778855798091,37.01,79154.81,0.0,0.91213,8e-05,8.67889]
[1778855800105,37.0,79159.33,0.0,0.9125,8e-05,8.6522]
[1778855801072,37.0,79159.33,0.0,0.9125,8e-05,8.6522]
[1778855801142,37.0,79159.33,0.0,0.9125,8e-05,8.6522]
[1778855801313,37.0,79159.33,0.0,0.9125,8e-05,8.6522]
[1778855801400,37.0,79157.48,0.0,0.91236,8e-05,8.6624]
[1778855802119,37.0,79148.13,0.0,0.91162,8e-05,8.71559]
[1778855803126,37.0,79138.96,0.0,0.91089,8e-05,8.76818]
[1778855804903,37.0,79138.96,0.0,0.91089,8e-05,8.76818]
[1778855804959,37.0,79138.96,0.0,0.91089,8e-05,8.76818]
[1778855805015,37.0,79132.33,0.0,0.91036,8e-05,8.80594]
[1778855805061,37.0,79132.33,0.0,0.91036,8e-05,8.80594]
[1778855805140,37.0,79128.02,0.0,0.91001,8e-05,8.8308]
[1778855806797,37.0,79128.02,0.0,0.91001,8e-05,8.8308]
[1778855806899,37.0,79118.86,0.0,0.90928,8e-05,8.88311]
[1778855807154,37.0,79115.04,0.0,0.90897,8e-05,8.90523]
[1778855810175,37.0,79118.82,0.0,0.90929,8e-05,8.88218]
[1778855811182,37.0,79123.28,0.0,0.90966,8e-05,8.85602]
[1778855812189,36.99,79126.43,0.0,0.90992,8e-05,8.8375]
[1778855814078,36.99,79128.86,0.0,0.91012,8e-05,8.82318]
[1778855814314,36.99,79128.86,0.0,0.91012,8e-05,8.82318]
[1778855814321,36.99,79128.86,0.0,0.91012,8e-05,8.82318]
[1778855814416,36.99,79128.86,0.0,0.91012,8e-05,8.82318]
[1778855814459,36.99,79131.21,0.0,0.91031,8e-05,8.80936]
[1778855815212,36.99,79137.97,0.0,0.91086,8e-05,8.77016]
[1778855820397,36.99,79139.48,0.0,0.91101,8e-05,8.75926]
[1778855820407,36.99,79139.48,0.0,0.91101,8e-05,8.75926]
[1778855820559,36.99,79139.48,0.0,0.91101,8e-05,8.75926]
[1778855820699,36.99,79139.48,0.0,0.91101,8e-05,8.75926]
[1778855820807,36.99,79139.48,0.0,0.91101,8e-05,8.75926]
[1778855820816,36.99,79141.36,0.0,0.91117,8e-05,8.74792]
[1778855821055,36.99,79141.36,0.0,0.91117,8e-05,8.74792]
[1778855821308,36.99,79141.36,0.0,0.91117,8e-05,8.74792]
[1778855821318,36.99,79141.36,0.0,0.91117,8e-05,8.74792]
[1778855821559,36.99,79141.36,0.0,0.91117,8e-05,8.74792]
[1778855821731,36.99,79141.36,0.0,0.91117,8e-05,8.74792]
[1778855821983,36.99,79141.36,0.0,0.91117,8e-05,8.74792]
[1778855821995,36.98,79142.05,0.0,0.91124,8e-05,8.74296]
[1778855822065,36.98,79142.05,0.0,0.91124,8e-05,8.74296]
[1778855822293,36.98,79142.05,0.0,0.91124,8e-05,8.74296]
[1778855822309,36.98,79142.05,0.0,0.91124,8e-05,8.74296]
[1778855822508,36.98,79142.05,0.0,0.91124,8e-05,8.74296]
[1778855822609,36.98,79139.0,0.0,0.91099,8e-05,8.7605]
[1778855823911,36.98,79139.0,0.0,0.91099,8e-05,8.7605]
[1778855823995,36.98,79138.38,0.0,0.91096,8e-05,8.76305]
[1778855824068,36.98,79138.38,0.0,0.91096,8e-05,8.76305]
[1778855824309,36.98,79138.38,0.0,0.91096,8e-05,8.76305]
[1778855824382,36.98,79138.38,0.0,0.91096,8e-05,8.76305]
[1778855824574,36.98,79138.38,0.0,0.91096,8e-05,8.76305]
[1778855824793,36.98,79138.38,0.0,0.91096,8e-05,8.76305]
[1778855824904,36.98,79147.77,0.0,0.91171,8e-05,8.70865]
[1778855825286,36.98,79155.08,0.0,0.91229,8e-05,8.66674]
[1778855826292,36.98,79160.51,0.0,0.91273,8e-05,8.6353]
[1778855827063,36.98,79160.51,0.0,0.91273,8e-05,8.6353]
[1778855827205,36.98,79160.51,0.0,0.91273,8e-05,8.6353]
[1778855827299,36.98,79158.74,0.0,0.91259,8e-05,8.64511]
[1778855829064,36.98,79158.19,0.0,0.91255,8e-05,8.64793]
[1778855829205,36.98,79158.19,0.0,0.91255,8e-05,8.64793]
[1778855829313,36.98,79153.44,0.0,0.91218,8e-05,8.67479]
[1778855830802,36.98,79153.44,0.0,0.91218,8e-05,8.67479]
[1778855831329,36.98,79148.33,0.0,0.91179,8e-05,8.70333]
[1778855832335,36.97,79144.84,0.0,0.91151,8e-05,8.72294]
[1778855834349,36.97,79138.22,0.0,0.911,8e-05,8.76011]
[1778855835566,36.97,79138.22,0.0,0.911,8e-05,8.76011]
[1778855835691,36.97,79138.22,0.0,0.911,8e-05,8.76011]
[1778855835696,36.97,79134.59,0.0,0.91071,8e-05,8.78051]
[1778855837057,36.97,79134.59,0.0,0.91071,8e-05,8.78051]
[1778855836363,36.97,79127.82,0.0,0.91018,8e-05,8.81903]
[1778855837168,36.97,79127.82,0.0,0.91018,8e-05,8.81903]
[1778855837370,36.97,79122.09,0.0,0.90972,8e-05,8.85155]
[1778855839731,36.97,79120.64,0.0,0.90961,8e-05,8.8593]
[1778855845428,36.96,79119.91,0.0,0.9096,8e-05,8.85973]
[1778855846435,36.96,79115.35,0.0,0.90924,8e-05,8.88584]
[1778855849471,36.96,79123.46,0.0,0.90991,8e-05,8.83789]
[1778855850466,36.95,79126.77,0.0,0.91018,8e-05,8.81849]
[1778855855466,36.95,79126.97,0.0,0.91027,8e-05,8.81003]
[1778855855501,36.95,79131.97,0.0,0.91068,8e-05,8.78057]
[1778855856508,36.95,79136.59,0.0,0.91106,8e-05,8.75339]
[1778855858522,36.94,79141.95,0.0,0.9115,8e-05,8.72154]
[1778855859529,36.94,79148.04,0.0,0.912,8e-05,8.6861]
[1778855861543,36.94,79144.34,0.0,0.91171,8e-05,8.70658]
[1778855862550,36.94,79139.14,0.0,0.9113,8e-05,8.73606]
[1778855863557,36.94,79134.61,0.0,0.91095,8e-05,8.76168]
[1778855867585,36.93,79132.34,0.0,0.91079,8e-05,8.77275]
[1778855869599,36.93,79129.99,0.0,0.91062,8e-05,8.78526]
[1778855870606,36.93,79122.58,0.0,0.91003,8e-05,8.82753]
[1778855871613,36.93,79119.6,0.0,0.90979,8e-05,8.84416]
[1778855874646,36.93,79118.81,0.0,0.90975,8e-05,8.84746]
[1778855877656,36.92,79114.54,0.0,0.90942,8e-05,8.87068]
[1778855878663,36.92,79109.36,0.0,0.909,8e-05,8.90041]
[1778855879670,36.92,79106.58,0.0,0.90878,8e-05,8.91619]
[1778855880677,36.92,79101.56,0.0,0.90838,8e-05,8.94498]
[1778855881684,36.92,79099.01,0.0,0.90817,8e-05,8.95939]
[1778855883698,36.92,79103.88,0.0,0.90859,8e-05,8.93013]
[1778855885712,36.91,79095.07,0.0,0.90787,8e-05,8.98061]
[1778855886719,36.91,79093.41,0.0,0.90774,8e-05,8.9898]
[1778855888733,36.91,79096.53,0.0,0.90801,8e-05,8.97059]
[1778855890747,36.91,79098.58,0.0,0.9082,8e-05,8.95769]
[1778855893768,36.91,79101.05,0.0,0.90842,8e-05,8.94193]
[1778855894775,36.9,79104.6,0.0,0.90872,8e-05,8.92082]
[1778855895782,36.9,79113.18,0.0,0.90942,8e-05,8.87056]
[1778855897796,36.9,79110.26,0.0,0.9092,8e-05,8.88605]
[1778855899810,36.9,79114.78,0.0,0.90959,8e-05,8.85842]
[1778855901824,36.88,79117.15,0.0,0.90989,8e-05,8.83723]
[1778855903838,36.85,79110.97,0.0,0.90956,8e-05,8.86027]
[1778855904845,36.85,79113.17,0.0,0.90975,8e-05,8.84687]
[1778855905852,36.85,79115.15,0.0,0.90992,8e-05,8.8347]
[1778855907866,36.83,79121.46,0.0,0.91052,8e-05,8.79106]
[1778855909884,36.81,79125.06,0.0,0.91091,8e-05,8.76345]
[1778855914920,36.8,79126.13,0.0,0.91108,8e-05,8.74911]
[1778855916934,36.8,79128.84,0.0,0.91131,8e-05,8.7324]
[1778855917941,36.8,79130.82,0.0,0.91148,8e-05,8.72046]
[1778855919131,36.8,79130.82,0.0,0.91148,8e-05,8.72046]
[1778855921969,36.8,79134.83,0.0,0.91183,8e-05,8.69539]
[1778855924990,36.79,79137.92,0.0,0.91209,8e-05,8.67627]
[1778855925997,36.79,79142.43,0.0,0.91246,8e-05,8.6499]
[1778855927004,36.79,79146.14,0.0,0.91275,8e-05,8.6282]
[1778855932041,36.77,79147.92,0.0,0.91299,8e-05,8.6109]
[1778855937076,36.74,79152.44,0.0,0.91353,8e-05,8.57149]
[1778855938083,36.74,79158.74,0.0,0.91406,8e-05,8.53317]
[1778855941104,36.74,79164.51,0.0,0.91451,8e-05,8.49968]
[1778855942111,36.74,79167.11,0.0,0.91472,8e-05,8.48471]
[1778855944125,36.74,79171.3,0.0,0.91505,8e-05,8.46061]
[1778855945132,36.74,79165.3,0.0,0.91458,8e-05,8.4948]
[1778855946139,36.74,79146.4,0.0,0.9131,8e-05,8.60303]
[1778855946418,36.74,79146.4,0.0,0.9131,8e-05,8.60303]
[1778855947146,36.74,79142.91,0.0,0.91282,8e-05,8.62282]
[1778855948210,36.73,79141.42,0.0,0.91271,8e-05,8.63108]
[1778855948315,36.73,79141.42,0.0,0.91271,8e-05,8.63108]
[1778855948418,36.73,79141.42,0.0,0.91271,8e-05,8.63108]
[1778855949074,36.73,79141.42,0.0,0.91271,8e-05,8.63108]
[1778855949160,36.73,79139.96,0.0,0.9126,8e-05,8.63915]
[1778855949258,36.73,79139.96,0.0,0.9126,8e-05,8.63915]
[1778855951903,36.73,79139.04,0.0,0.91253,8e-05,8.64376]
[1778855952181,36.73,79135.41,0.0,0.91224,8e-05,8.6647]
[1778855952374,36.73,79135.41,0.0,0.91224,8e-05,8.6647]
[1778855952570,36.73,79135.41,0.0,0.91224,8e-05,8.6647]
[1778855953188,36.73,79133.89,0.0,0.91212,8e-05,8.67345]
[1778855955762,36.73,79132.57,0.0,0.91202,8e-05,8.68103]
[1778855955778,36.73,79128.43,0.0,0.91169,8e-05,8.7049]
[1778855958124,36.73,79133.64,0.0,0.91211,8e-05,8.67422]
[1778855958955,36.73,79142.51,0.0,0.91282,8e-05,8.6231]
[1778855959230,36.73,79150.42,0.0,0.91345,8e-05,8.5773]
[1778855960237,36.73,79153.14,0.0,0.91367,8e-05,8.56144]
[1778855961244,36.73,79146.71,0.0,0.91316,8e-05,8.59813]
[1778855962251,36.73,79143.94,0.0,0.91295,8e-05,8.61378]
[1778855964265,36.73,79138.55,0.0,0.91253,8e-05,8.64417]
[1778855965272,36.73,79140.67,0.0,0.9127,8e-05,8.6316]
[1778855966279,36.72,79143.12,0.0,0.9129,8e-05,8.61716]
[1778855967286,36.72,79145.31,0.0,0.91308,8e-05,8.60424]
[1778855969596,36.72,79141.77,0.0,0.91284,8e-05,8.6214]
[1778855973341,36.71,79140.03,0.0,0.91276,8e-05,8.62527]
[1778855976411,36.71,79138.67,0.0,0.91266,8e-05,8.63246]
[1778855976572,36.71,79138.67,0.0,0.91266,8e-05,8.63246]
[1778855976671,36.71,79139.08,0.0,0.9127,8e-05,8.62977]
[1778855978074,36.71,79139.08,0.0,0.9127,8e-05,8.62977]
[1778855978317,36.71,79140.89,0.0,0.91285,8e-05,8.6187]
[1778855981397,36.71,79136.44,0.0,0.91251,8e-05,8.6434]
[1778855982878,36.71,79136.44,0.0,0.91251,8e-05,8.6434]
[1778855982991,36.71,79136.44,0.0,0.91251,8e-05,8.6434]
[1778855983062,36.71,79136.44,0.0,0.91251,8e-05,8.6434]
[1778855983092,36.71,79137.58,0.0,0.91261,8e-05,8.63614]
[1778855984867,36.71,79137.52,0.0,0.91261,8e-05,8.63649]
[1778855984985,36.71,79137.52,0.0,0.91261,8e-05,8.63649]
[1778855985065,36.71,79137.52,0.0,0.91261,8e-05,8.63649]
[1778855985119,36.71,79137.52,0.0,0.91261,8e-05,8.63649]
[1778855985425,36.7,79141.23,0.0,0.91291,8e-05,8.61445]
[1778855987061,36.7,79141.23,0.0,0.91291,8e-05,8.61445]
[1778855987241,36.7,79142.39,0.0,0.91301,8e-05,8.60719]
[1778855987311,36.7,79142.39,0.0,0.91301,8e-05,8.60719]
[1778855987402,36.7,79142.39,0.0,0.91301,8e-05,8.60719]
[1778855988447,36.7,79137.31,0.0,0.91261,8e-05,8.63616]
[1778855991064,36.7,79134.34,0.0,0.91238,8e-05,8.65296]
[1778855991190,36.7,79134.34,0.0,0.91238,8e-05,8.65296]
[1778855991312,36.7,79136.98,0.0,0.9126,8e-05,8.63704]
[1778855991435,36.7,79136.98,0.0,0.9126,8e-05,8.63704]
[1778855991981,36.7,79136.98,0.0,0.9126,8e-05,8.63704]
[1778855992059,36.7,79136.98,0.0,0.9126,8e-05,8.63704]
[1778855992083,36.7,79136.98,0.0,0.9126,8e-05,8.63704]
[1778855992184,36.7,79137.78,0.0,0.91267,8e-05,8.6321]
[1778855992308,36.7,79137.78,0.0,0.91267,8e-05,8.6321]
[1778855995058,36.7,79136.57,0.0,0.91257,8e-05,8.63875]
[1778855995296,36.7,79136.81,0.0,0.9126,8e-05,8.63669]
[1778855995310,36.7,79136.81,0.0,0.9126,8e-05,8.63669]
[1778855995637,36.7,79136.81,0.0,0.9126,8e-05,8.63669]
[1778855998662,36.7,79137.64,0.0,0.91268,8e-05,8.63125]
[1778855998672,36.7,79137.64,0.0,0.91268,8e-05,8.63125]
[1778855998811,36.7,79137.64,0.0,0.91268,8e-05,8.63125]
[1778855998892,36.7,79137.64,0.0,0.91268,8e-05,8.63125]
[1778855999062,36.7,79137.64,0.0,0.91268,8e-05,8.63125]
[1778855999154,36.7,79137.64,0.0,0.91268,8e-05,8.63125]
[1778856001064,36.69,79134.13,0.0,0.91241,8e-05,8.65082]
[1778856001182,36.69,79134.13,0.0,0.91241,8e-05,8.65082]
[1778856003652,36.69,79136.33,0.0,0.91259,8e-05,8.63773]
[1778856003724,36.69,79136.33,0.0,0.91259,8e-05,8.63773]
[1778856003810,36.69,79136.33,0.0,0.91259,8e-05,8.63773]
[1778856005566,36.69,79142.17,0.0,0.91306,8e-05,8.60312]
[1778856006414,36.69,79142.17,0.0,0.91306,8e-05,8.60312]
[1778856007117,36.69,79142.17,0.0,0.91306,8e-05,8.60312]
[1778856007149,36.69,79144.34,0.0,0.91324,8e-05,8.59008]
[1778856007310,36.69,79144.34,0.0,0.91324,8e-05,8.59008]
[1778856007437,36.69,79144.34,0.0,0.91324,8e-05,8.59008]
[1778856007564,36.69,79144.34,0.0,0.91324,8e-05,8.59008]
[1778856007580,36.69,79144.59,0.0,0.91326,8e-05,8.58864]
[1778856009957,36.69,79143.03,0.0,0.91314,8e-05,8.59735]
[1778856009967,36.69,79143.03,0.0,0.91314,8e-05,8.59735]
[1778856010062,36.69,79143.03,0.0,0.91314,8e-05,8.59735]
[1778856010239,36.69,79143.03,0.0,0.91314,8e-05,8.59735]
[1778856013066,36.69,79144.15,0.0,0.91324,8e-05,8.59006]
[1778856013191,36.69,79144.15,0.0,0.91324,8e-05,8.59006]
[1778856013308,36.69,79144.22,0.0,0.91326,8e-05,8.5891]
[1778856013467,36.69,79144.22,0.0,0.91326,8e-05,8.5891]
[1778856017063,36.68,79142.24,0.0,0.91311,8e-05,8.59993]
[1778856017110,36.68,79142.24,0.0,0.91311,8e-05,8.59993]
[1778856017239,36.68,79142.24,0.0,0.91311,8e-05,8.59993]
[1778856017315,36.68,79142.96,0.0,0.91317,8e-05,8.59521]
[1778856017349,36.68,79142.96,0.0,0.91317,8e-05,8.59521]
[1778856019342,36.68,79145.29,0.0,0.91336,8e-05,8.58151]
[1778856019493,36.68,79145.29,0.0,0.91336,8e-05,8.58151]
[1778856019561,36.68,79145.29,0.0,0.91336,8e-05,8.58151]
[1778856019679,36.68,79145.85,0.0,0.91341,8e-05,8.57802]
[1778856023971,36.68,79148.07,0.0,0.9136,8e-05,8.56448]
[1778856023985,36.68,79148.07,0.0,0.9136,8e-05,8.56448]
[1778856024060,36.68,79148.07,0.0,0.9136,8e-05,8.56448]
[1778856024089,36.68,79148.07,0.0,0.9136,8e-05,8.56448]
[1778856027062,36.68,79149.18,0.0,0.9137,8e-05,8.55659]
[1778856027167,36.68,79149.18,0.0,0.9137,8e-05,8.55659]
[1778856027314,36.67,79150.63,0.0,0.91383,8e-05,8.54739]
[1778856027523,36.67,79150.63,0.0,0.91383,8e-05,8.54739]
[1778856027530,36.67,79150.63,0.0,0.91383,8e-05,8.54739]
[1778856027563,36.67,79150.63,0.0,0.91383,8e-05,8.54739]
[1778856027738,36.67,79149.82,0.0,0.91377,8e-05,8.55204]
[1778856031066,36.67,79148.7,0.0,0.91368,8e-05,8.55803]
[1778856031254,36.67,79148.7,0.0,0.91368,8e-05,8.55803]
[1778856031308,36.67,79148.45,0.0,0.91371,8e-05,8.55412]
[1778856031392,36.67,79148.45,0.0,0.91371,8e-05,8.55412]
[1778856033041,36.67,79148.72,0.0,0.91373,8e-05,8.55257]
[1778856033051,36.67,79148.72,0.0,0.91373,8e-05,8.55257]
[1778856033062,36.67,79148.72,0.0,0.91373,8e-05,8.55257]
[1778856033142,36.67,79149.72,0.0,0.91382,8e-05,8.54638]
[1778856035066,36.67,79148.51,0.0,0.91372,8e-05,8.55333]
[1778856035199,36.67,79148.51,0.0,0.91372,8e-05,8.55333]
[1778856038213,36.67,79148.83,0.0,0.91376,8e-05,8.55079]
[1778856037809,36.67,79152.5,0.0,0.91405,8e-05,8.5295]
[1778856038307,36.67,79152.5,0.0,0.91405,8e-05,8.5295]
[1778856038318,36.67,79152.5,0.0,0.91405,8e-05,8.5295]
[1778856039293,36.67,79153.23,0.0,0.91411,8e-05,8.52512]
[1778856039308,36.67,79153.23,0.0,0.91411,8e-05,8.52512]
[1778856039561,36.67,79153.23,0.0,0.91411,8e-05,8.52512]
[1778856039823,36.67,79152.47,0.0,0.91405,8e-05,8.5293]
[1778856043849,36.67,79153.71,0.0,0.91416,8e-05,8.52164]
[1778856045914,36.67,79157.93,0.0,0.91449,8e-05,8.49711]
[1778856046061,36.67,79157.93,0.0,0.91449,8e-05,8.49711]
[1778856046071,36.67,79157.93,0.0,0.91449,8e-05,8.49711]
[1778856046095,36.66,79156.03,0.0,0.91435,8e-05,8.5077]
[1778856046309,36.66,79156.03,0.0,0.91435,8e-05,8.5077]
[1778856051911,36.66,79156.73,0.0,0.91441,8e-05,8.50295]
[1778856053936,36.66,79163.57,0.0,0.91495,8e-05,8.4635]
[1778856054932,36.66,79171.79,0.0,0.9156,8e-05,8.41642]
[1778856056946,36.66,79173.66,0.0,0.91574,8e-05,8.40566]
[1778856058432,36.66,79174.55,0.0,0.91581,8e-05,8.40058]
[1778856058504,36.66,79174.55,0.0,0.91581,8e-05,8.40058]
[1778856058566,36.66,79174.55,0.0,0.91581,8e-05,8.40058]
[1778856058960,36.66,79180.7,0.0,0.91629,8e-05,8.36558]
[1778856059967,36.66,79190.19,0.0,0.91702,8e-05,8.31128]
[1778856061981,36.66,79185.91,0.0,0.9167,8e-05,8.33493]
[1778856062858,36.66,79185.91,0.0,0.9167,8e-05,8.33493]
[1778856062893,36.66,79185.91,0.0,0.9167,8e-05,8.33493]
[1778856062988,36.66,79189.37,0.0,0.91697,8e-05,8.31499]
[1778856063995,36.66,79193.03,0.0,0.91726,8e-05,8.29393]
[1778856066226,36.66,79193.13,0.0,0.91727,8e-05,8.29308]
[1778856067016,36.66,79201.26,0.0,0.91789,8e-05,8.24659]
[1778856069030,36.66,79197.74,0.0,0.91763,8e-05,8.26606]
[1778856070045,36.65,79189.68,0.0,0.91702,8e-05,8.31155]
[1778856071049,36.65,79180.83,0.0,0.91634,8e-05,8.36161]
[1778856072056,36.65,79175.53,0.0,0.91593,8e-05,8.39194]
[1778856074070,36.65,79171.95,0.0,0.91565,8e-05,8.41247]
[1778856076020,36.65,79169.23,0.0,0.91544,8e-05,8.42801]
[1778856076063,36.65,79169.23,0.0,0.91544,8e-05,8.42801]
[1778856076187,36.65,79169.23,0.0,0.91544,8e-05,8.42801]
[1778856076284,36.65,79169.25,0.0,0.91544,8e-05,8.42788]
[1778856076311,36.65,79169.25,0.0,0.91544,8e-05,8.42788]
[1778856078100,36.65,79163.48,0.0,0.91499,8e-05,8.46083]
[1778856080113,36.66,79159.87,0.0,0.9147,8e-05,8.48176]
[1778856081423,36.66,79160.36,0.0,0.91473,8e-05,8.47954]
[1778856083071,36.66,79160.16,0.0,0.91471,8e-05,8.48096]
[1778856083181,36.66,79160.16,0.0,0.91471,8e-05,8.48096]
[1778856083269,36.66,79159.38,0.0,0.91465,8e-05,8.4857]
[1778856083319,36.66,79159.38,0.0,0.91465,8e-05,8.4857]
[1778856083459,36.66,79159.38,0.0,0.91465,8e-05,8.4857]
[1778856083568,36.66,79159.38,0.0,0.91465,8e-05,8.4857]
[1778856084141,36.66,79158.27,0.0,0.91456,8e-05,8.49231]
[1778856086155,36.66,79154.65,0.0,0.91427,8e-05,8.51354]
[1778856087162,36.66,79150.5,0.0,0.91394,8e-05,8.53756]
[1778856088022,36.66,79150.5,0.0,0.91394,8e-05,8.53756]
[1778856088071,36.66,79150.5,0.0,0.91394,8e-05,8.53756]
[1778856088084,36.66,79150.5,0.0,0.91394,8e-05,8.53756]
[1778856088311,36.66,79150.5,0.0,0.91394,8e-05,8.53756]
[1778856088169,36.66,79150.35,0.0,0.91392,8e-05,8.53859]
[1778856090183,36.66,79146.43,0.0,0.91361,8e-05,8.56144]
[1778856093207,36.66,79140.62,0.0,0.91319,8e-05,8.59036]
[1778856096228,36.66,79146.24,0.0,0.91363,8e-05,8.55827]
[1778856097235,36.66,79150.75,0.0,0.91398,8e-05,8.5325]
[1778856097781,36.66,79150.75,0.0,0.91398,8e-05,8.5325]
[1778856097810,36.66,79150.75,0.0,0.91398,8e-05,8.5325]
[1778856097912,36.66,79150.75,0.0,0.91398,8e-05,8.5325]
[1778856098060,36.66,79150.75,0.0,0.91398,8e-05,8.5325]
[1778856098244,36.66,79150.28,0.0,0.91394,8e-05,8.53536]
[1778856101264,36.66,79154.82,0.0,0.9143,8e-05,8.50967]
[1778856103278,36.66,79144.78,0.0,0.9135,8e-05,8.56752]
[1778856105039,36.67,79144.62,0.0,0.91349,8e-05,8.56855]
[1778856105063,36.67,79144.62,0.0,0.91349,8e-05,8.56855]
[1778856105085,36.67,79144.62,0.0,0.91349,8e-05,8.56855]
[1778856105311,36.67,79144.62,0.0,0.91349,8e-05,8.56855]
[1778856105292,36.67,79146.99,0.0,0.91367,8e-05,8.55504]
[1778856107306,36.67,79151.61,0.0,0.91404,8e-05,8.52878]
[1778856108313,36.67,79155.27,0.0,0.91432,8e-05,8.50797]
[1778856109672,36.67,79154.37,0.0,0.91425,8e-05,8.51333]
[1778856109688,36.67,79154.37,0.0,0.91425,8e-05,8.51333]
[1778856109810,36.67,79154.37,0.0,0.91425,8e-05,8.51333]
[1778856110327,36.67,79156.54,0.0,0.91442,8e-05,8.5011]
[1778856112341,36.67,79160.75,0.0,0.91475,8e-05,8.4767]
[1778856113703,36.67,79160.41,0.0,0.91472,8e-05,8.47852]
[1778856113810,36.67,79160.41,0.0,0.91472,8e-05,8.47852]
[1778856113814,36.67,79160.41,0.0,0.91472,8e-05,8.47852]
[1778856114069,36.67,79160.41,0.0,0.91472,8e-05,8.47852]
[1778856114355,36.67,79160.88,0.0,0.91476,8e-05,8.47571]
[1778856119182,36.67,79162.1,0.0,0.91486,8e-05,8.46839]
[1778856119257,36.67,79162.1,0.0,0.91486,8e-05,8.46839]
[1778856119310,36.67,79162.1,0.0,0.91486,8e-05,8.46839]
[1778856119229,36.66,79162.26,0.0,0.91488,8e-05,8.46726]
[1778856119390,36.66,79161.06,0.0,0.91478,8e-05,8.47413]
[1778856122411,36.66,79156.03,0.0,0.91439,8e-05,8.5026]
[1778856123456,36.66,79156.03,0.0,0.91439,8e-05,8.5026]
[1778856123521,36.66,79156.03,0.0,0.91439,8e-05,8.5026]
[1778856123563,36.66,79156.03,0.0,0.91439,8e-05,8.5026]
[1778856123663,36.66,79152.79,0.0,0.91414,8e-05,8.52102]
[1778856127363,36.66,79155.73,0.0,0.91438,8e-05,8.5038]
[1778856127560,36.66,79154.71,0.0,0.9143,8e-05,8.50949]
[1778856129677,36.66,79153.86,0.0,0.91424,8e-05,8.51405]
[1778856129762,36.66,79153.86,0.0,0.91424,8e-05,8.51405]
[1778856129813,36.66,79153.86,0.0,0.91424,8e-05,8.51405]
[1778856129869,36.66,79153.86,0.0,0.91424,8e-05,8.51405]
[1778856130060,36.66,79153.86,0.0,0.91424,8e-05,8.51405]
[1778856130111,36.66,79153.86,0.0,0.91424,8e-05,8.51405]
[1778856130147,36.66,79152.61,0.0,0.91414,8e-05,8.52105]
[1778856132812,36.66,79152.16,0.0,0.91411,8e-05,8.52326]
[1778856132887,36.66,79151.16,0.0,0.91403,8e-05,8.5288]
[1778856133469,36.66,79151.16,0.0,0.91403,8e-05,8.5288]
[1778856133560,36.66,79151.16,0.0,0.91403,8e-05,8.5288]
[1778856133595,36.66,79155.64,0.0,0.91439,8e-05,8.5029]
[1778856134825,36.66,79155.64,0.0,0.91439,8e-05,8.5029]
[1778856134881,36.66,79155.64,0.0,0.91439,8e-05,8.5029]
[1778856134924,36.66,79160.14,0.0,0.91474,8e-05,8.47697]
[1778856136820,36.66,79157.97,0.0,0.91458,8e-05,8.48927]
[1778856136832,36.66,79157.97,0.0,0.91458,8e-05,8.48927]
[1778856136975,36.66,79157.97,0.0,0.91458,8e-05,8.48927]
[1778856137060,36.66,79157.97,0.0,0.91458,8e-05,8.48927]
[1778856137361,36.66,79157.97,0.0,0.91458,8e-05,8.48927]
[1778856137159,36.66,79158.62,0.0,0.91463,8e-05,8.48541]
[1778856138117,36.66,79167.61,0.0,0.91533,8e-05,8.43386]
[1778856138524,36.66,79174.35,0.0,0.91586,8e-05,8.39536]
[1778856139531,36.66,79179.83,0.0,0.91628,8e-05,8.36417]
[1778856140814,36.66,79179.83,0.0,0.91628,8e-05,8.36417]
[1778856141105,36.66,79179.83,0.0,0.91628,8e-05,8.36417]
[1778856141141,36.66,79186.43,0.0,0.91679,8e-05,8.32672]
[1778856142552,36.66,79192.06,0.0,0.91723,8e-05,8.29416]
[1778856144819,36.66,79193.6,0.0,0.91735,8e-05,8.28517]
[1778856144935,36.66,79193.6,0.0,0.91735,8e-05,8.28517]
[1778856144996,36.66,79194.62,0.0,0.91743,8e-05,8.27915]
[1778856146309,36.66,79194.62,0.0,0.91743,8e-05,8.27915]
[1778856146500,36.66,79195.61,0.0,0.91751,8e-05,8.2733]
[1778856146565,36.66,79195.61,0.0,0.91751,8e-05,8.2733]
[1778856146687,36.66,79195.61,0.0,0.91751,8e-05,8.2733]
[1778856146716,36.65,79197.24,0.0,0.91764,8e-05,8.26385]
[1778856148295,36.65,79197.24,0.0,0.91764,8e-05,8.26385]
[1778856148306,36.65,79197.24,0.0,0.91764,8e-05,8.26385]
[1778856148566,36.65,79197.32,0.0,0.91765,8e-05,8.26296]
[1778856148813,36.65,79197.32,0.0,0.91765,8e-05,8.26296]
[1778856148921,36.65,79197.32,0.0,0.91765,8e-05,8.26296]
[1778856149019,36.65,79197.75,0.0,0.91768,8e-05,8.26053]
[1778856150815,36.65,79196.41,0.0,0.91758,8e-05,8.26789]
[1778856151133,36.65,79196.41,0.0,0.91758,8e-05,8.26789]
[1778856151310,36.65,79196.41,0.0,0.91758,8e-05,8.26789]
[1778856151359,36.65,79197.14,0.0,0.91769,8e-05,8.25848]
[1778856151525,36.65,79197.14,0.0,0.91769,8e-05,8.25848]
[1778856151724,36.65,79197.14,0.0,0.91769,8e-05,8.25848]
[1778856151812,36.65,79197.14,0.0,0.91769,8e-05,8.25848]
[1778856151848,36.65,79197.14,0.0,0.91769,8e-05,8.25848]
[1778856151949,36.65,79197.23,0.0,0.91769,8e-05,8.25797]
[1778856154809,36.65,79195.3,0.0,0.91755,8e-05,8.26843]
[1778856154861,36.65,79195.3,0.0,0.91755,8e-05,8.26843]
[1778856155058,36.65,79195.3,0.0,0.91755,8e-05,8.26843]
[1778856155144,36.65,79195.3,0.0,0.91755,8e-05,8.26843]
[1778856155159,36.65,79190.73,0.0,0.91721,8e-05,8.29407]
[1778856157259,36.65,79188.66,0.0,0.91705,8e-05,8.30552]
[1778856157310,36.65,79188.66,0.0,0.91705,8e-05,8.30552]
[1778856157320,36.65,79188.66,0.0,0.91705,8e-05,8.30552]
[1778856157286,36.65,79193.53,0.0,0.91743,8e-05,8.27736]
[1778856157576,36.65,79193.53,0.0,0.91743,8e-05,8.27736]
[1778856158817,36.65,79193.99,0.0,0.91747,8e-05,8.27475]
[1778856159156,36.65,79193.99,0.0,0.91747,8e-05,8.27475]
[1778856159214,36.65,79193.27,0.0,0.91741,8e-05,8.27857]
[1778856159472,36.65,79193.27,0.0,0.91741,8e-05,8.27857]
[1778856159898,36.65,79190.54,0.0,0.91721,8e-05,8.29377]
[1778856160953,36.65,79190.54,0.0,0.91721,8e-05,8.29377]
[1778856161059,36.65,79190.54,0.0,0.91721,8e-05,8.29377]
[1778856161068,36.65,79190.54,0.0,0.91721,8e-05,8.29377]
[1778856161315,36.65,79190.54,0.0,0.91721,8e-05,8.29377]
[1778856161160,36.65,79194.05,0.0,0.91748,8e-05,8.2736]
[1778856162693,36.65,79197.54,0.0,0.91775,8e-05,8.25335]
[1778856163700,36.64,79202.18,0.0,0.91811,8e-05,8.22691]
[1778856164707,36.64,79205.61,0.0,0.91837,8e-05,8.20736]
[1778856168388,36.64,79207.01,0.0,0.91848,8e-05,8.19916]
[1778856168448,36.64,79207.23,0.0,0.9185,8e-05,8.19776]
[1778856168564,36.64,79207.23,0.0,0.9185,8e-05,8.19776]
[1778856168690,36.64,79207.23,0.0,0.9185,8e-05,8.19776]
[1778856169843,36.64,79208.61,0.0,0.91861,8e-05,8.18984]
[1778856170097,36.64,79208.61,0.0,0.91861,8e-05,8.18984]
[1778856170170,36.64,79210.97,0.0,0.91879,8e-05,8.17641]
[1778856170749,36.64,79218.95,0.0,0.91939,8e-05,8.13144]
[1778856171756,36.64,79216.03,0.0,0.91917,8e-05,8.1478]
[1778856172816,36.64,79216.03,0.0,0.91917,8e-05,8.1478]
[1778856172941,36.64,79216.03,0.0,0.91917,8e-05,8.1478]
[1778856174245,36.64,79215.55,0.0,0.91914,8e-05,8.15043]
[1778856174971,36.64,79202.77,0.0,0.91817,8e-05,8.22235]
[1778856175790,36.64,79190.55,0.0,0.91724,8e-05,8.29142]
[1778856176797,36.64,79203.16,0.0,0.91821,8e-05,8.21965]
[1778856178168,36.64,79203.16,0.0,0.91821,8e-05,8.21965]
[1778856178203,36.64,79203.16,0.0,0.91821,8e-05,8.21965]
[1778856178264,36.64,79218.13,0.0,0.91934,8e-05,8.1352]
[1778856178811,36.64,79219.89,0.0,0.91947,7e-05,8.12529]
[1778856180312,36.64,79219.89,0.0,0.91947,7e-05,8.12529]
[1778856180455,36.64,79220.45,0.0,0.91951,7e-05,8.12212]
[1778856181494,36.64,79218.84,0.0,0.91939,8e-05,8.13116]
[1778856189888,36.64,79220.08,0.0,0.91949,7e-05,8.12412]
[1778856192892,36.64,79221.36,0.0,0.91958,7e-05,8.11699]
[1778856192916,36.64,79221.36,0.0,0.91958,7e-05,8.11699]
[1778856193060,36.64,79221.36,0.0,0.91958,7e-05,8.11699]
[1778856194923,36.64,79217.27,0.0,0.91928,8e-05,8.14005]
[1778856195930,36.64,79219.37,0.0,0.91943,8e-05,8.12826]
[1778856198492,36.64,79219.16,0.0,0.91942,8e-05,8.12951]
[1778856198563,36.64,79219.16,0.0,0.91942,8e-05,8.12951]
[1778856198572,36.64,79219.16,0.0,0.91942,8e-05,8.12951]
[1778856198810,36.64,79219.16,0.0,0.91942,8e-05,8.12951]
[1778856201972,36.64,79223.22,0.0,0.91972,7e-05,8.10693]
[1778856204993,36.64,79227.04,0.0,0.92,7e-05,8.08577]
[1778856206000,36.64,79234.42,0.0,0.92055,7e-05,8.04461]
[1778856207007,36.64,79236.81,0.0,0.92072,7e-05,8.03144]
[1778856208016,36.64,79239.65,0.0,0.92094,7e-05,8.01539]
[1778856209023,36.64,79247.47,0.0,0.92151,7e-05,7.97207]
[1778856210030,36.64,79253.93,0.0,0.92198,7e-05,7.93608]
[1778856212044,36.64,79249.94,0.0,0.92172,7e-05,7.95412]
[1778856214212,36.64,79250.29,0.0,0.92175,7e-05,7.95249]
[1778856214313,36.64,79250.29,0.0,0.92175,7e-05,7.95249]
[1778856214322,36.64,79250.29,0.0,0.92175,7e-05,7.95249]
[1778856214389,36.65,79256.17,0.0,0.92217,7e-05,7.92055]
[1778856214560,36.65,79256.17,0.0,0.92217,7e-05,7.92055]
[1778856214625,36.65,79256.17,0.0,0.92217,7e-05,7.92055]
[1778856215075,36.65,79237.05,0.0,0.92076,7e-05,8.02686]
[1778856216078,36.65,79213.98,0.0,0.91904,8e-05,8.15627]
[1778856217085,36.65,79213.41,0.0,0.91899,8e-05,8.15948]
[1778856218092,36.65,79211.22,0.0,0.91883,8e-05,8.17181]
[1778856218805,36.65,79211.22,0.0,0.91883,8e-05,8.17181]
[1778856218888,36.65,79211.22,0.0,0.91883,8e-05,8.17181]
[1778856218990,36.65,79211.22,0.0,0.91883,8e-05,8.17181]
[1778856219120,36.65,79211.22,0.0,0.91883,8e-05,8.17181]
[1778856219244,36.65,79211.22,0.0,0.91883,8e-05,8.17181]
[1778856219307,36.65,79209.4,0.0,0.91869,8e-05,8.18204]
[1778856219559,36.65,79209.4,0.0,0.91869,8e-05,8.18204]
[1778856219590,36.65,79209.4,0.0,0.91869,8e-05,8.18204]
[1778856219808,36.65,79209.4,0.0,0.91869,8e-05,8.18204]
[1778856219962,36.65,79209.4,0.0,0.91869,8e-05,8.18204]
[1778856220106,36.65,79204.59,0.0,0.91833,8e-05,8.20912]
[1778856221113,36.65,79200.62,0.0,0.91802,8e-05,8.2319]
[1778856222120,36.65,79196.0,0.0,0.91766,8e-05,8.25834]
[1778856223127,36.65,79193.53,0.0,0.91747,8e-05,8.27261]
[1778856223952,36.65,79193.53,0.0,0.91747,8e-05,8.27261]
[1778856224296,36.65,79190.6,0.0,0.91724,8e-05,8.28947]
[1778856226235,36.65,79190.39,0.0,0.91723,8e-05,8.29089]
[1778856226303,36.65,79190.39,0.0,0.91723,8e-05,8.29089]
[1778856226308,36.65,79190.39,0.0,0.91723,8e-05,8.29089]
[1778856226421,36.65,79190.39,0.0,0.91723,8e-05,8.29089]
[1778856226561,36.65,79190.2,0.0,0.9172,8e-05,8.29244]
[1778856226616,36.65,79190.2,0.0,0.9172,8e-05,8.29244]
[1778856228812,36.65,79190.36,0.0,0.91721,8e-05,8.29176]
[1778856228916,36.65,79190.36,0.0,0.91721,8e-05,8.29176]
[1778856232809,36.65,79189.96,0.0,0.91717,8e-05,8.29491]
[1778856233057,36.65,79189.96,0.0,0.91717,8e-05,8.29491]
[1778856233309,36.65,79189.96,0.0,0.91717,8e-05,8.29491]
[1778856233568,36.65,79190.13,0.0,0.91719,8e-05,8.29351]
[1778856233807,36.65,79190.13,0.0,0.91719,8e-05,8.29351]
[1778856233814,36.65,79190.13,0.0,0.91719,8e-05,8.29351]
[1778856239239,36.65,79189.14,0.0,0.91713,8e-05,8.29796]
[1778856241395,36.65,79188.0,0.0,0.91705,8e-05,8.30418]
[1778856241471,36.65,79188.0,0.0,0.91705,8e-05,8.30418]
[1778856241253,36.65,79185.37,0.0,0.91685,8e-05,8.31885]
[1778856241557,36.65,79185.37,0.0,0.91685,8e-05,8.31885]
[1778856241729,36.65,79185.37,0.0,0.91685,8e-05,8.31885]
[1778856242260,36.65,79182.73,0.0,0.91665,8e-05,8.33357]
[1778856243267,36.65,79178.26,0.0,0.91631,8e-05,8.35869]
[1778856246288,36.65,79176.28,0.0,0.91616,8e-05,8.36979]
[1778856246707,36.65,79176.28,0.0,0.91616,8e-05,8.36979]
[1778856252330,36.65,79168.5,0.0,0.91555,8e-05,8.41446]
[1778856253337,36.65,79163.9,0.0,0.91519,8e-05,8.44081]
[1778856254344,36.65,79163.25,0.0,0.91514,8e-05,8.44452]
[1778856255351,36.65,79165.9,0.0,0.91535,8e-05,8.42933]
[1778856256358,36.65,79172.99,0.0,0.9159,8e-05,8.38882]
[1778856257365,36.65,79178.79,0.0,0.91635,8e-05,8.35577]
[1778856259383,36.65,79179.45,0.0,0.9164,8e-05,8.35213]
[1778856261397,36.65,79173.04,0.0,0.9159,8e-05,8.3888]
[1778856262404,36.65,79167.04,0.0,0.91543,8e-05,8.42311]
[1778856263411,36.65,79165.8,0.0,0.91533,8e-05,8.43021]
[1778856265425,36.65,79178.34,0.0,0.91631,8e-05,8.3587]
[1778856266432,36.65,79184.08,0.0,0.91676,8e-05,8.32562]
[1778856267439,36.65,79183.83,0.0,0.91674,8e-05,8.32639]
[1778856272474,36.64,79180.22,0.0,0.91653,8e-05,8.34051]
[1778856273483,36.64,79182.66,0.0,0.91672,8e-05,8.3263]
[1778856278518,36.64,79183.14,0.0,0.91678,8e-05,8.32194]
[1778856283553,36.63,79193.86,0.0,0.91762,8e-05,8.25954]
[1778856284560,36.63,79194.19,0.0,0.91765,8e-05,8.25745]
[1778856286574,36.63,79198.6,0.0,0.91799,8e-05,8.23209]
[1778856287581,36.63,79195.59,0.0,0.91777,8e-05,8.24892]
[1778856288588,36.63,79191.86,0.0,0.91748,8e-05,8.26983]
[1778856291609,36.63,79188.68,0.0,0.91725,8e-05,8.28714]
[1778856292616,36.63,79179.15,0.0,0.91652,8e-05,8.34141]
[1778856293623,36.63,79173.87,0.0,0.91611,8e-05,8.37154]
[1778856294631,36.63,79179.12,0.0,0.91651,8e-05,8.3417]
[1778856296430,36.63,79179.12,0.0,0.91651,8e-05,8.3417]
[1778856296498,36.63,79182.03,0.0,0.91675,8e-05,8.3245]
[1778856296644,36.63,79184.86,0.0,0.91696,8e-05,8.30842]
[1778856298218,36.63,79184.86,0.0,0.91696,8e-05,8.30842]
[1778856298312,36.63,79184.86,0.0,0.91696,8e-05,8.30842]
[1778856298449,36.63,79184.86,0.0,0.91696,8e-05,8.30842]
[1778856298495,36.63,79185.76,0.0,0.91703,8e-05,8.30317]
[1778856299079,36.63,79185.76,0.0,0.91703,8e-05,8.30317]
[1778856299314,36.63,79185.76,0.0,0.91703,8e-05,8.30317]
[1778856299349,36.63,79185.76,0.0,0.91703,8e-05,8.30317]
[1778856299395,36.63,79187.56,0.0,0.91717,8e-05,8.29296]
[1778856299665,36.63,79189.91,0.0,0.91735,8e-05,8.2798]
[1778856303072,36.63,79188.61,0.0,0.91725,8e-05,8.28753]
[1778856303122,36.63,79181.85,0.0,0.91673,8e-05,8.32563]
[1778856304701,36.63,79177.52,0.0,0.9164,8e-05,8.3496]
[1778856305708,36.63,79175.3,0.0,0.91624,8e-05,8.36188]
[1778856307062,36.63,79178.87,0.0,0.91652,8e-05,8.34119]
[1778856308123,36.63,79178.87,0.0,0.91652,8e-05,8.34119]
[1778856308194,36.63,79178.87,0.0,0.91652,8e-05,8.34119]
[1778856308214,36.62,79182.15,0.0,0.91678,8e-05,8.3222]
[1778856308858,36.62,79189.85,0.0,0.91737,8e-05,8.2782]
[1778856309736,36.62,79193.75,0.0,0.91767,8e-05,8.25587]
[1778856315778,36.62,79195.38,0.0,0.91781,8e-05,8.24546]
[1778856316785,36.62,79197.92,0.0,0.91801,8e-05,8.23091]
[1778856317725,36.62,79197.92,0.0,0.91801,8e-05,8.23091]
[1778856317793,36.62,79197.92,0.0,0.91801,8e-05,8.23091]
[1778856317840,36.62,79188.73,0.0,0.91731,8e-05,8.28277]
[1778856318739,36.62,79188.73,0.0,0.91731,8e-05,8.28277]
[1778856318799,36.62,79178.59,0.0,0.91653,8e-05,8.34012]
[1778856319806,36.62,79176.79,0.0,0.91639,8e-05,8.35046]
[1778856320813,36.62,79179.63,0.0,0.91661,8e-05,8.33439]
[1778856321820,36.62,79182.42,0.0,0.91682,8e-05,8.31865]
[1778856322899,36.62,79182.42,0.0,0.91682,8e-05,8.31865]
[1778856323290,36.62,79170.57,0.0,0.91591,8e-05,8.38581]
[1778856323835,36.62,79160.45,0.0,0.91512,8e-05,8.44364]
[1778856325408,36.62,79160.45,0.0,0.91512,8e-05,8.44364]
[1778856325495,36.62,79150.76,0.0,0.91436,8e-05,8.4991]
[1778856325654,36.62,79150.76,0.0,0.91436,8e-05,8.4991]
[1778856325756,36.62,79150.76,0.0,0.91436,8e-05,8.4991]
[1778856325857,36.62,79146.12,0.0,0.914,8e-05,8.5256]
[1778856327261,36.62,79146.12,0.0,0.914,8e-05,8.5256]
[1778856327321,36.62,79139.24,0.0,0.91346,8e-05,8.565]
[1778856327933,36.62,79139.24,0.0,0.91346,8e-05,8.565]
[1778856328000,36.62,79126.13,0.0,0.91242,8e-05,8.64041]
[1778856328872,36.62,79130.41,0.0,0.91276,8e-05,8.61532]
[1778856329889,36.62,79133.62,0.0,0.91302,8e-05,8.59647]
[1778856330889,36.62,79121.02,0.0,0.91202,8e-05,8.66939]
[1778856331896,36.62,79121.18,0.0,0.91207,8e-05,8.66353]
[1778856333910,36.62,79126.37,0.0,0.91249,8e-05,8.63346]
[1778856334917,36.62,79129.61,0.0,0.91275,8e-05,8.61439]
[1778856337417,36.61,79128.59,0.0,0.91268,8e-05,8.61996]
[1778856337496,36.61,79125.06,0.0,0.9124,8e-05,8.63968]
[1778856339536,36.61,79125.57,0.0,0.91244,8e-05,8.63673]
[1778856339952,36.61,79128.49,0.0,0.91269,8e-05,8.61915]
[1778856340825,36.61,79128.49,0.0,0.91269,8e-05,8.61915]
[1778856341558,36.61,79128.49,0.0,0.91269,8e-05,8.61915]
[1778856340960,36.61,79130.39,0.0,0.91284,8e-05,8.60784]
[1778856341814,36.61,79130.39,0.0,0.91284,8e-05,8.60784]
[1778856341967,36.61,79127.26,0.0,0.9126,8e-05,8.62561]
[1778856344823,36.61,79125.45,0.0,0.91246,8e-05,8.63538]
[1778856344854,36.61,79125.45,0.0,0.91246,8e-05,8.63538]
[1778856345069,36.61,79125.45,0.0,0.91246,8e-05,8.63538]
[1778856345145,36.61,79125.45,0.0,0.91246,8e-05,8.63538]
[1778856345195,36.61,79121.1,0.0,0.91211,8e-05,8.66057]
[1778856345997,36.61,79113.08,0.0,0.91147,8e-05,8.70705]
[1778856347003,36.61,79102.58,0.0,0.91062,8e-05,8.768]
[1778856348012,36.61,79104.01,0.0,0.91074,8e-05,8.75949]
[1778856348816,36.61,79104.01,0.0,0.91074,8e-05,8.75949]
[1778856348884,36.61,79104.01,0.0,0.91074,8e-05,8.75949]
[1778856349060,36.61,79104.01,0.0,0.91074,8e-05,8.75949]
[1778856349071,36.61,79104.01,0.0,0.91074,8e-05,8.75949]
[1778856350026,36.61,79109.37,0.0,0.91118,8e-05,8.72796]
[1778856352040,36.61,79116.11,0.0,0.91173,8e-05,8.68825]
[1778856352811,36.61,79116.11,0.0,0.91173,8e-05,8.68825]
[1778856352886,36.61,79116.11,0.0,0.91173,8e-05,8.68825]
[1778856353064,36.61,79116.11,0.0,0.91173,8e-05,8.68825]
[1778856353206,36.61,79116.11,0.0,0.91173,8e-05,8.68825]
[1778856356811,36.6,79118.15,0.0,0.91191,8e-05,8.67478]
[1778856356953,36.6,79118.15,0.0,0.91191,8e-05,8.67478]
[1778856357060,36.6,79118.15,0.0,0.91191,8e-05,8.67478]
[1778856357286,36.6,79118.15,0.0,0.91191,8e-05,8.67478]
[1778856357386,36.6,79113.99,0.0,0.91159,8e-05,8.6985]
[1778856361103,36.6,79109.21,0.0,0.91121,8e-05,8.72516]
[1778856362114,36.6,79088.04,0.0,0.90949,8e-05,8.84846]
[1778856362886,36.6,79088.04,0.0,0.90949,8e-05,8.84846]
[1778856363125,36.6,79075.6,0.0,0.90846,8e-05,8.92142]
[1778856364132,36.6,79074.43,0.0,0.90837,8e-05,8.92826]
[1778856366146,36.6,79078.41,0.0,0.9087,8e-05,8.90483]
[1778856368160,36.6,79084.78,0.0,0.90922,8e-05,8.86752]
[1778856369167,36.6,79090.4,0.0,0.90968,8e-05,8.83471]
[1778856370174,36.6,79094.48,0.0,0.91002,8e-05,8.81098]
[1778856373878,36.6,79097.26,0.0,0.91024,8e-05,8.79523]
[1778856374011,36.6,79097.26,0.0,0.91024,8e-05,8.79523]
[1778856374060,36.6,79097.26,0.0,0.91024,8e-05,8.79523]
[1778856374267,36.6,79097.26,0.0,0.91024,8e-05,8.79523]
[1778856375209,36.6,79088.99,0.0,0.90955,8e-05,8.84387]
[1778856376810,36.6,79089.89,0.0,0.90963,8e-05,8.83871]
[1778856376898,36.6,79089.89,0.0,0.90963,8e-05,8.83871]
[1778856377061,36.6,79089.89,0.0,0.90963,8e-05,8.83871]
[1778856377206,36.6,79089.89,0.0,0.90963,8e-05,8.83871]
[1778856378231,36.6,79099.06,0.0,0.91037,8e-05,8.78543]
[1778856379237,36.6,79092.49,0.0,0.90984,8e-05,8.82355]
[1778856380808,36.6,79090.19,0.0,0.90965,8e-05,8.83673]
[1778856380813,36.6,79090.19,0.0,0.90965,8e-05,8.83673]
[1778856380934,36.6,79090.19,0.0,0.90965,8e-05,8.83673]
[1778856381059,36.6,79090.19,0.0,0.90965,8e-05,8.83673]
[1778856382258,36.6,79096.05,0.0,0.91014,8e-05,8.80233]
[1778856383050,36.6,79096.05,0.0,0.91014,8e-05,8.80233]
[1778856383265,36.6,79102.86,0.0,0.91069,8e-05,8.7628]
[1778856383854,36.6,79102.86,0.0,0.91069,8e-05,8.7628]
[1778856383862,36.6,79102.86,0.0,0.91069,8e-05,8.7628]
[1778856384058,36.6,79102.86,0.0,0.91069,8e-05,8.7628]
[1778856384196,36.6,79102.86,0.0,0.91069,8e-05,8.7628]
[1778856385630,36.6,79099.42,0.0,0.91041,8e-05,8.78307]
[1778856385669,36.6,79082.06,0.0,0.90898,8e-05,8.88472]
[1778856386312,36.6,79082.06,0.0,0.90898,8e-05,8.88472]
[1778856386453,36.6,79082.06,0.0,0.90898,8e-05,8.88472]
[1778856386490,36.6,79070.73,0.0,0.90804,8e-05,8.95124]
[1778856386980,36.6,79070.73,0.0,0.90804,8e-05,8.95124]
[1778856387293,36.6,79063.94,0.0,0.90748,8e-05,8.99112]
[1778856388568,36.6,79063.94,0.0,0.90748,8e-05,8.99112]
[1778856388662,36.6,79066.71,0.0,0.90771,8e-05,8.9746]
[1778856388772,36.6,79066.71,0.0,0.90771,8e-05,8.9746]
[1778856388810,36.6,79066.71,0.0,0.90771,8e-05,8.9746]
[1778856389021,36.6,79066.71,0.0,0.90771,8e-05,8.9746]
[1778856389059,36.6,79066.71,0.0,0.90771,8e-05,8.9746]
[1778856389134,36.6,79066.71,0.0,0.90771,8e-05,8.9746]
[1778856392809,36.6,79068.07,0.0,0.90787,8e-05,8.9614]
[1778856392935,36.6,79068.07,0.0,0.90787,8e-05,8.9614]
[1778856393058,36.6,79068.07,0.0,0.90787,8e-05,8.9614]
[1778856393067,36.6,79068.07,0.0,0.90787,8e-05,8.9614]
[1778856394342,36.6,79061.85,0.0,0.90735,8e-05,8.9979]
[1778856395349,36.6,79056.15,0.0,0.90688,8e-05,9.03138]
[1778856396122,36.6,79056.15,0.0,0.90688,8e-05,9.03138]
[1778856396310,36.6,79056.15,0.0,0.90688,8e-05,9.03138]
[1778856396321,36.6,79056.15,0.0,0.90688,8e-05,9.03138]
[1778856396559,36.6,79056.15,0.0,0.90688,8e-05,9.03138]
[1778856396639,36.6,79056.15,0.0,0.90688,8e-05,9.03138]
[1778856396921,36.6,79059.29,0.0,0.90715,8e-05,9.01255]
[1778856396981,36.6,79059.29,0.0,0.90715,8e-05,9.01255]
[1778856398559,36.6,79062.21,0.0,0.90739,8e-05,8.99534]
[1778856398596,36.6,79049.19,0.0,0.9063,8e-05,9.07205]
[1778856399516,36.6,79049.19,0.0,0.9063,8e-05,9.07205]
[1778856399525,36.6,79031.9,0.0,0.90484,9e-05,9.17428]
[1778856399814,36.6,79031.9,0.0,0.90484,9e-05,9.17428]
[1778856400386,36.6,79019.2,0.0,0.90374,9e-05,9.25016]
[1778856401393,36.6,79012.3,0.0,0.90315,9e-05,9.29153]
[1778856405426,36.6,79005.7,0.0,0.90257,9e-05,9.33155]
[1778856405972,36.6,79005.7,0.0,0.90257,9e-05,9.33155]
[1778856406066,36.6,79005.7,0.0,0.90257,9e-05,9.33155]
[1778856406408,36.6,79005.7,0.0,0.90257,9e-05,9.33155]
[1778856406516,36.6,79005.7,0.0,0.90257,9e-05,9.33155]
[1778856408449,36.6,78998.58,0.0,0.90194,9e-05,9.37443]
[1778856410044,36.6,79001.03,0.0,0.90216,9e-05,9.35982]
[1778856410379,36.6,79001.03,0.0,0.90216,9e-05,9.35982]
[1778856410462,36.6,78996.7,0.0,0.90178,9e-05,9.38578]
[1778856410835,36.6,78996.7,0.0,0.90178,9e-05,9.38578]
[1778856414297,36.6,78998.46,0.0,0.90193,9e-05,9.37531]
[1778856414313,36.6,78998.46,0.0,0.90193,9e-05,9.37531]
[1778856414322,36.6,78998.46,0.0,0.90193,9e-05,9.37531]
[1778856414561,36.6,78998.46,0.0,0.90193,9e-05,9.37531]
[1778856415479,36.6,79000.22,0.0,0.90208,9e-05,9.3648]
[1778856415944,36.6,79003.05,0.0,0.90233,9e-05,9.34786]
[1778856416504,36.6,79007.71,0.0,0.90273,9e-05,9.32002]
[1778856417511,36.6,79011.47,0.0,0.90306,9e-05,9.29762]
[1778856419525,36.6,79016.48,0.0,0.90349,9e-05,9.26794]
[1778856421539,36.6,79011.72,0.0,0.90307,9e-05,9.29667]
[1778856426576,36.6,79018.87,0.0,0.90368,9e-05,9.25467]
[1778856427583,36.6,79024.72,0.0,0.90419,9e-05,9.21959]
[1778856428210,36.6,79024.72,0.0,0.90419,9e-05,9.21959]
[1778856428590,36.6,79031.08,0.0,0.90473,9e-05,9.18158]
[1778856430611,36.6,79035.9,0.0,0.90515,9e-05,9.15275]
[1778856431614,36.6,79048.87,0.0,0.90625,8e-05,9.07588]
[1778856432629,36.6,79053.86,0.0,0.90667,8e-05,9.04577]
[1778856433635,36.6,79066.9,0.0,0.90777,8e-05,8.96892]
[1778856434542,36.6,79066.9,0.0,0.90777,8e-05,8.96892]
[1778856434642,36.6,79082.48,0.0,0.90906,8e-05,8.87717]
[1778856436657,36.6,79075.84,0.0,0.90851,8e-05,8.91617]
[1778856440686,36.6,79070.86,0.0,0.9081,8e-05,8.94535]
[1778856442429,36.6,79070.71,0.0,0.90809,8e-05,8.94619]
[1778856442561,36.6,79070.71,0.0,0.90809,8e-05,8.94619]
[1778856444157,36.6,79068.41,0.0,0.9079,8e-05,8.95961]
[1778856444273,36.6,79068.41,0.0,0.9079,8e-05,8.95961]
[1778856444714,36.6,79063.59,0.0,0.9075,8e-05,8.98792]
[1778856445721,36.6,79067.98,0.0,0.90786,8e-05,8.96198]
[1778856447735,36.6,79058.19,0.0,0.90705,8e-05,9.01951]
[1778856448186,36.6,79058.19,0.0,0.90705,8e-05,9.01951]
[1778856448742,36.6,79053.63,0.0,0.90667,8e-05,9.04627]
[1778856450756,36.6,79035.3,0.0,0.90512,9e-05,9.15473]
[1778856451624,36.6,79035.3,0.0,0.90512,9e-05,9.15473]
[1778856451666,36.6,79035.3,0.0,0.90516,9e-05,9.14976]
[1778856451763,36.6,79028.71,0.0,0.9046,9e-05,9.18889]
[1778856453182,36.6,79024.64,0.0,0.90425,9e-05,9.21303]
[1778856454786,36.6,79028.4,0.0,0.90458,9e-05,9.19055]
[1778856457806,36.6,79032.27,0.0,0.90491,9e-05,9.16746]
[1778856460045,36.6,79031.67,0.0,0.90486,9e-05,9.17065]
[1778856460911,36.6,79034.16,0.0,0.90508,9e-05,9.15549]
[1778856462581,36.6,79037.47,0.0,0.90536,8e-05,9.1355]
[1778856462841,36.59,79033.0,0.0,0.90499,9e-05,9.16137]
[1778856465864,36.59,79028.12,0.0,0.90459,9e-05,9.1893]
[1778856466871,36.59,79009.98,0.0,0.90303,9e-05,9.29736]
[1778856467879,36.59,79009.24,0.0,0.90298,9e-05,9.30122]
[1778856471906,36.59,79000.73,0.0,0.90226,9e-05,9.35058]
[1778856472915,36.59,78996.77,0.0,0.90191,9e-05,9.37437]
[1778856474370,36.59,78996.77,0.0,0.90191,9e-05,9.37437]
[1778856474458,36.59,79002.0,0.0,0.90237,9e-05,9.34308]
[1778856474929,36.59,78997.19,0.0,0.90195,9e-05,9.37197]
[1778856476317,36.59,78997.19,0.0,0.90195,9e-05,9.37197]
[1778856476338,36.59,78997.19,0.0,0.90195,9e-05,9.37197]
[1778856476413,36.59,78995.46,0.0,0.9018,9e-05,9.38239]
[1778856477588,36.59,78995.46,0.0,0.9018,9e-05,9.38239]
[1778856477793,36.59,78989.52,0.0,0.90128,9e-05,9.41803]
[1778856478257,36.59,78989.52,0.0,0.90128,9e-05,9.41803]
[1778856478314,36.59,78982.17,0.0,0.90063,9e-05,9.46221]
[1778856478957,36.59,78975.67,0.0,0.90006,9e-05,9.50126]
[1778856479964,36.59,78971.76,0.0,0.89971,9e-05,9.52469]
[1778856481978,36.59,78975.75,0.0,0.90007,9e-05,9.50026]
[1778856483630,36.59,78975.75,0.0,0.90007,9e-05,9.50026]
[1778856483748,36.59,78971.95,0.0,0.89974,9e-05,9.52302]
[1778856484433,36.59,78971.95,0.0,0.89974,9e-05,9.52302]
[1778856484503,36.58,78957.92,0.0,0.89849,9e-05,9.60759]
[1778856485049,36.58,78960.58,0.0,0.89873,9e-05,9.59118]
[1778856487673,36.58,78957.38,0.0,0.89845,9e-05,9.61024]
[1778856487725,36.58,78963.86,0.0,0.89904,9e-05,9.57046]
[1778856488032,36.58,78969.18,0.0,0.89951,9e-05,9.53833]
[1778856489039,36.58,78963.86,0.0,0.89904,9e-05,9.57025]
[1778856489819,36.58,78963.86,0.0,0.89904,9e-05,9.57025]
[1778856489979,36.58,78963.86,0.0,0.89904,9e-05,9.57025]
[1778856490186,36.58,78963.86,0.0,0.89904,9e-05,9.57025]
[1778856490260,36.58,78967.28,0.0,0.89935,9e-05,9.54932]
[1778856493077,36.58,78960.85,0.0,0.89879,9e-05,9.58745]
[1778856498117,36.58,78963.38,0.0,0.89903,9e-05,9.57069]
[1778856499752,36.58,78963.38,0.0,0.89903,9e-05,9.57069]
[1778856499801,36.57,78968.21,0.0,0.89947,9e-05,9.541]
[1778856500131,36.57,78972.73,0.0,0.89987,9e-05,9.51372]
[1778856502115,36.57,78969.29,0.0,0.89957,9e-05,9.53429]
[1778856502254,36.57,78960.41,0.0,0.89878,9e-05,9.58772]
[1778856504159,36.57,78958.76,0.0,0.89864,9e-05,9.59709]
[1778856506173,36.57,78965.76,0.0,0.89928,9e-05,9.55412]
[1778856509477,36.57,78962.2,0.0,0.89897,9e-05,9.57513]
[1778856509539,36.57,78967.3,0.0,0.89943,9e-05,9.54402]
[1778856510203,36.57,78980.72,0.0,0.90062,9e-05,9.46286]
[1778856511210,36.57,78983.52,0.0,0.90091,9e-05,9.44088]
[1778856513224,36.57,78987.68,0.0,0.90129,9e-05,9.41497]
[1778856515464,36.56,78986.82,0.0,0.90122,9e-05,9.41974]
[1778856518264,36.56,78977.3,0.0,0.9004,9e-05,9.47544]
[1778856519271,36.56,78969.86,0.0,0.89975,9e-05,9.5202]
[1778856520278,36.56,78964.87,0.0,0.89931,9e-05,9.55016]
[1778856521285,36.56,78960.53,0.0,0.89892,9e-05,9.57618]
[1778856523304,36.55,78947.36,0.0,0.89779,9e-05,9.6528]
[1778856524311,36.55,78943.93,0.0,0.89748,9e-05,9.67324]
[1778856526325,36.55,78934.36,0.0,0.89663,9e-05,9.73062]
[1778856527332,36.55,78934.43,0.0,0.89663,9e-05,9.73003]
[1778856531360,36.55,78938.38,0.0,0.897,9e-05,9.70531]
[1778856533376,36.55,78947.27,0.0,0.89781,9e-05,9.65076]
[1778856534383,36.54,78951.96,0.0,0.89824,9e-05,9.62195]
[1778856535390,36.54,78964.66,0.0,0.89938,9e-05,9.54475]
[1778856536397,36.54,78971.5,0.0,0.89999,9e-05,9.50323]
[1778856541432,36.54,78972.46,0.0,0.90009,9e-05,9.49674]
[1778856546467,36.54,78974.31,0.0,0.90026,9e-05,9.48485]
[1778856550495,36.54,78981.21,0.0,0.90088,9e-05,9.44279]
[1778856552582,36.54,78980.74,0.0,0.90084,9e-05,9.44555]
[1778856552670,36.54,78986.21,0.0,0.90132,9e-05,9.41256]
[1778856553516,36.54,78979.72,0.0,0.90076,9e-05,9.45122]
[1778856557468,36.54,78981.55,0.0,0.90092,9e-05,9.43997]
[1778856557545,36.54,78987.9,0.0,0.90148,9e-05,9.40171]
[1778856559558,36.54,78995.26,0.0,0.90213,9e-05,9.35678]
[1778856561572,36.53,78989.08,0.0,0.9016,9e-05,9.39321]
[1778856563696,36.53,78983.12,0.0,0.90108,9e-05,9.42915]
[1778856564594,36.53,78977.29,0.0,0.90057,9e-05,9.46424]
[1778856565225,36.53,78977.29,0.0,0.90057,9e-05,9.46424]
[1778856565600,36.53,78971.92,0.0,0.90009,9e-05,9.49659]
[1778856566607,36.53,78968.0,0.0,0.89974,9e-05,9.52016]
[1778856567614,36.53,78972.29,0.0,0.90013,9e-05,9.49412]
[1778856572651,36.53,78970.06,0.0,0.89998,9e-05,9.50181]
[1778856575186,36.53,78967.7,0.0,0.89978,9e-05,9.51576]
[1778856575302,36.53,78967.7,0.0,0.89978,9e-05,9.51576]
[1778856575309,36.53,78967.7,0.0,0.89978,9e-05,9.51576]
[1778856575672,36.53,78969.07,0.0,0.8999,9e-05,9.50732]
[1778856577686,36.53,78980.69,0.0,0.90094,9e-05,9.4369]
[1778856578693,36.53,78985.94,0.0,0.9014,9e-05,9.40516]
[1778856579700,36.53,78984.99,0.0,0.90132,9e-05,9.4108]
[1778856581269,36.53,78984.39,0.0,0.90127,9e-05,9.41439]
[1778856581308,36.53,78984.39,0.0,0.90127,9e-05,9.41439]
[1778856581475,36.53,78984.39,0.0,0.90127,9e-05,9.41439]
[1778856581564,36.53,78984.39,0.0,0.90127,9e-05,9.41439]
[1778856581714,36.53,78985.89,0.0,0.9014,9e-05,9.40534]
[1778856582461,36.53,78985.89,0.0,0.9014,9e-05,9.40534]
[1778856584066,36.53,78986.27,0.0,0.90143,9e-05,9.403]
[1778856584211,36.53,78986.27,0.0,0.90143,9e-05,9.403]
[1778856584318,36.53,78986.27,0.0,0.90143,9e-05,9.403]
[1778856585744,36.53,78990.19,0.0,0.90178,9e-05,9.37941]
[1778856586751,36.53,78998.42,0.0,0.90249,9e-05,9.33001]
[1778856587140,36.53,78998.42,0.0,0.90249,9e-05,9.33001]
[1778856588765,36.53,79005.01,0.0,0.90308,9e-05,9.28966]
[1778856590780,36.53,79001.39,0.0,0.90277,9e-05,9.31091]
[1778856592794,36.53,78993.34,0.0,0.90207,9e-05,9.35904]
[1778856593220,36.53,78993.34,0.0,0.90207,9e-05,9.35904]
[1778856593312,36.53,78993.34,0.0,0.90207,9e-05,9.35904]
[1778856593375,36.53,78993.34,0.0,0.90207,9e-05,9.35904]
[1778856593562,36.53,78993.34,0.0,0.90207,9e-05,9.35904]
[1778856596029,36.53,78993.48,0.0,0.90208,9e-05,9.35836]
[1778856596063,36.53,78993.48,0.0,0.90208,9e-05,9.35836]
[1778856596156,36.53,78993.48,0.0,0.90208,9e-05,9.35836]
[1778856596310,36.53,78993.48,0.0,0.90208,9e-05,9.35836]
[1778856596822,36.53,78995.13,0.0,0.90223,9e-05,9.34853]
[1778856601857,36.53,78989.77,0.0,0.90175,9e-05,9.38109]
[1778856603871,36.53,78981.32,0.0,0.90101,9e-05,9.43194]
[1778856604059,36.53,78981.32,0.0,0.90101,9e-05,9.43194]
[1778856604175,36.53,78981.32,0.0,0.90101,9e-05,9.43194]
[1778856604561,36.53,78981.32,0.0,0.90101,9e-05,9.43194]
[1778856604642,36.53,78981.32,0.0,0.90101,9e-05,9.43194]
[1778856604880,36.53,78975.21,0.0,0.90047,9e-05,9.46871]
[1778856605886,36.53,78969.92,0.0,0.9,9e-05,9.50053]
[1778856606595,36.53,78969.92,0.0,0.9,9e-05,9.50053]
[1778856608064,36.53,78965.42,0.0,0.89961,9e-05,9.52739]
[1778856608169,36.53,78965.42,0.0,0.89961,9e-05,9.52739]
[1778856608309,36.53,78965.42,0.0,0.89961,9e-05,9.52739]
[1778856608570,36.53,78965.42,0.0,0.89961,9e-05,9.52739]
[1778856608808,36.53,78965.42,0.0,0.89961,9e-05,9.52739]
[1778856608817,36.53,78965.42,0.0,0.89961,9e-05,9.52739]
[1778856609914,36.52,78970.1,0.0,0.90003,9e-05,9.49874]
[1778856611928,36.52,78975.25,0.0,0.90049,9e-05,9.4674]
[1778856612063,36.52,78975.25,0.0,0.90049,9e-05,9.4674]
[1778856612113,36.52,78975.25,0.0,0.90049,9e-05,9.4674]
[1778856615182,36.52,78970.29,0.0,0.90005,9e-05,9.49709]
[1778856615189,36.52,78970.29,0.0,0.90005,9e-05,9.49709]
[1778856615308,36.52,78970.29,0.0,0.90005,9e-05,9.49709]
[1778856615395,36.52,78968.7,0.0,0.89991,9e-05,9.50654]
[1778856616060,36.52,78968.7,0.0,0.89991,9e-05,9.50654]
[1778856616183,36.52,78968.7,0.0,0.89991,9e-05,9.50654]
[1778856619913,36.52,78967.18,0.0,0.89979,9e-05,9.51521]
[1778856620081,36.52,78968.98,0.0,0.89995,9e-05,9.50399]
[1778856620160,36.52,78968.98,0.0,0.89995,9e-05,9.50399]
[1778856620311,36.52,78968.98,0.0,0.89995,9e-05,9.50399]
[1778856620511,36.52,78968.98,0.0,0.89995,9e-05,9.50399]
[1778856620612,36.52,78976.29,0.0,0.9006,9e-05,9.45989]
[1778856621616,36.52,78976.29,0.0,0.9006,9e-05,9.45989]
[1778856621695,36.52,78976.29,0.0,0.9006,9e-05,9.45989]
[1778856621809,36.52,78976.29,0.0,0.9006,9e-05,9.45989]
[1778856621895,36.52,78976.55,0.0,0.90062,9e-05,9.45813]
[1778856623499,36.52,78974.23,0.0,0.90042,9e-05,9.47212]
[1778856623566,36.52,78965.24,0.0,0.89962,9e-05,9.52628]
[1778856624069,36.52,78965.24,0.0,0.89962,9e-05,9.52628]
[1778856624156,36.52,78965.24,0.0,0.89962,9e-05,9.52628]
[1778856624316,36.52,78965.24,0.0,0.89962,9e-05,9.52628]
[1778856624407,36.52,78965.24,0.0,0.89962,9e-05,9.52628]
[1778856624463,36.52,78964.05,0.0,0.89952,9e-05,9.53327]
[1778856627046,36.52,78965.51,0.0,0.89966,9e-05,9.52404]
[1778856627060,36.52,78965.51,0.0,0.89966,9e-05,9.52404]
[1778856627136,36.52,78965.51,0.0,0.89966,9e-05,9.52404]
[1778856627309,36.52,78965.51,0.0,0.89966,9e-05,9.52404]
[1778856627336,36.52,78965.08,0.0,0.89962,9e-05,9.52644]
[1778856628061,36.52,78965.08,0.0,0.89962,9e-05,9.52644]
[1778856628280,36.52,78965.08,0.0,0.89962,9e-05,9.52644]
[1778856628308,36.52,78965.08,0.0,0.89962,9e-05,9.52644]
[1778856628422,36.52,78965.08,0.0,0.89962,9e-05,9.52644]
[1778856629050,36.52,78959.68,0.0,0.89914,9e-05,9.55869]
[1778856630057,36.52,78955.55,0.0,0.89878,9e-05,9.58345]
[1778856633628,36.52,78955.66,0.0,0.89884,9e-05,9.57719]
[1778856633687,36.52,78955.66,0.0,0.89884,9e-05,9.57719]
[1778856633809,36.52,78955.66,0.0,0.89884,9e-05,9.57719]
[1778856633895,36.51,78960.1,0.0,0.89925,9e-05,9.5498]
[1778856634011,36.51,78960.1,0.0,0.89925,9e-05,9.5498]
[1778856635889,36.51,78957.89,0.0,0.89905,9e-05,9.56318]
[1778856636064,36.51,78956.27,0.0,0.89891,9e-05,9.57273]
[1778856636067,36.51,78956.27,0.0,0.89891,9e-05,9.57273]
[1778856636309,36.51,78956.27,0.0,0.89891,9e-05,9.57273]
[1778856636411,36.51,78956.27,0.0,0.89891,9e-05,9.57273]
[1778856636562,36.51,78956.27,0.0,0.89891,9e-05,9.57273]
[1778856636672,36.51,78956.27,0.0,0.89891,9e-05,9.57273]
[1778856636765,36.51,78957.42,0.0,0.89901,9e-05,9.56551]
[1778856637106,36.51,78961.05,0.0,0.89934,9e-05,9.54328]
[1778856639770,36.51,78963.43,0.0,0.89956,9e-05,9.52866]
[1778856639809,36.51,78963.43,0.0,0.89956,9e-05,9.52866]
[1778856639887,36.51,78963.43,0.0,0.89956,9e-05,9.52866]
[1778856639911,36.51,78971.54,0.0,0.90028,9e-05,9.47935]
[1778856642070,36.51,78969.93,0.0,0.90014,9e-05,9.48895]
[1778856642180,36.51,78969.93,0.0,0.90014,9e-05,9.48895]
[1778856643110,36.51,78968.6,0.0,0.90003,9e-05,9.49684]
[1778856643121,36.51,78968.6,0.0,0.90003,9e-05,9.49684]
[1778856643317,36.51,78968.6,0.0,0.90003,9e-05,9.49684]
[1778856643396,36.51,78970.41,0.0,0.90019,9e-05,9.48576]
[1778856645831,36.51,78971.14,0.0,0.90025,9e-05,9.48122]
[1778856645940,36.51,78971.14,0.0,0.90025,9e-05,9.48122]
[1778856645902,36.51,78975.05,0.0,0.9006,9e-05,9.45742]
[1778856646073,36.51,78975.05,0.0,0.9006,9e-05,9.45742]
[1778856646177,36.51,78975.05,0.0,0.9006,9e-05,9.45742]
[1778856646278,36.51,78978.73,0.0,0.90093,9e-05,9.43524]
[1778856648065,36.51,78978.43,0.0,0.9009,9e-05,9.43698]
[1778856648309,36.51,78978.43,0.0,0.9009,9e-05,9.43698]
[1778856651208,36.51,78973.28,0.0,0.90045,9e-05,9.46776]
[1778856652490,36.51,78973.28,0.0,0.90045,9e-05,9.46776]
[1778856652562,36.51,78973.28,0.0,0.90045,9e-05,9.46776]
[1778856652679,36.51,78973.28,0.0,0.90045,9e-05,9.46776]
[1778856652804,36.51,78973.28,0.0,0.90045,9e-05,9.46776]
[1778856654229,36.51,78978.61,0.0,0.90093,9e-05,9.43532]
[1778856655016,36.51,78978.61,0.0,0.90093,9e-05,9.43532]
[1778856655064,36.51,78978.61,0.0,0.90093,9e-05,9.43532]
[1778856655152,36.51,78978.61,0.0,0.90093,9e-05,9.43532]
[1778856655309,36.51,78978.61,0.0,0.90093,9e-05,9.43532]
[1778856655395,36.51,78978.97,0.0,0.90096,9e-05,9.43308]
[1778856656955,36.51,78978.97,0.0,0.90096,9e-05,9.43308]
[1778856656243,36.51,78982.71,0.0,0.90129,9e-05,9.41048]
[1778856657250,36.51,78988.41,0.0,0.90179,9e-05,9.37616]
[1778856659264,36.51,78994.96,0.0,0.90236,9e-05,9.33686]
[1778856660281,36.51,79006.34,0.0,0.90335,9e-05,9.26875]
[1778856661284,36.51,79012.0,0.0,0.90384,9e-05,9.23471]
[1778856662291,36.51,79008.59,0.0,0.90355,9e-05,9.25494]
[1778856667383,36.5,79007.16,0.0,0.90344,9e-05,9.26273]
[1778856670356,36.5,79017.93,0.0,0.90438,9e-05,9.19773]
[1778856671356,36.5,79011.6,0.0,0.90383,9e-05,9.23543]
[1778856672362,36.5,79007.95,0.0,0.90352,9e-05,9.25711]
[1778856675018,36.5,79010.29,0.0,0.90373,9e-05,9.2428]
[1778856675025,36.5,79010.29,0.0,0.90373,9e-05,9.2428]
[1778856675060,36.5,79010.29,0.0,0.90373,9e-05,9.2428]
[1778856675384,36.5,79008.22,0.0,0.90355,9e-05,9.25503]
[1778856677398,36.5,79003.75,0.0,0.90316,9e-05,9.28181]
[1778856679412,36.5,78997.22,0.0,0.90259,9e-05,9.32125]
[1778856680419,36.5,78993.43,0.0,0.90226,9e-05,9.3441]
[1778856682433,36.5,78988.08,0.0,0.90179,9e-05,9.37636]
[1778856684447,36.5,78980.36,0.0,0.90111,9e-05,9.42285]
[1778856685454,36.5,78972.97,0.0,0.90046,9e-05,9.46734]
[1778856687468,36.5,78970.12,0.0,0.90021,9e-05,9.48426]
[1778856690332,36.5,78968.83,0.0,0.9001,9e-05,9.49172]
[1778856690454,36.5,78968.83,0.0,0.9001,9e-05,9.49172]
[1778856690569,36.5,78968.83,0.0,0.9001,9e-05,9.49172]
[1778856690668,36.5,78967.49,0.0,0.89998,9e-05,9.49965]
[1778856694519,36.5,78974.25,0.0,0.90064,9e-05,9.45316]
[1778856695980,36.5,78974.25,0.0,0.90064,9e-05,9.45316]
[1778856696029,36.5,78975.26,0.0,0.90073,9e-05,9.44687]
[1778856696058,36.5,78975.26,0.0,0.90073,9e-05,9.44687]
[1778856696311,36.5,78975.26,0.0,0.90073,9e-05,9.44687]
[1778856696533,36.5,78975.36,0.0,0.90074,9e-05,9.44626]
[1778856698547,36.5,78978.73,0.0,0.90104,9e-05,9.42577]
[1778856699732,36.5,78978.73,0.0,0.90104,9e-05,9.42577]
[1778856699740,36.5,78978.73,0.0,0.90104,9e-05,9.42577]
[1778856699812,36.5,78978.73,0.0,0.90104,9e-05,9.42577]
[1778856699895,36.5,78982.65,0.0,0.90138,9e-05,9.40206]
[1778856701568,36.5,78986.53,0.0,0.90173,9e-05,9.37868]
[1778856703210,36.5,78989.28,0.0,0.90197,9e-05,9.36215]
[1778856703220,36.5,78989.28,0.0,0.90197,9e-05,9.36215]
[1778856703312,36.5,78989.28,0.0,0.90197,9e-05,9.36215]
[1778856703582,36.5,78988.46,0.0,0.90189,9e-05,9.3671]
[1778856704589,36.5,78995.85,0.0,0.90254,9e-05,9.32275]
[1778856706603,36.5,79002.48,0.0,0.90311,9e-05,9.2832]
[1778856707611,36.5,79006.25,0.0,0.90344,9e-05,9.26042]
[1778856708655,36.5,79022.99,0.0,0.90489,9e-05,9.16031]
[1778856709385,36.5,79022.99,0.0,0.90489,9e-05,9.16031]
[1778856709651,36.5,79042.49,0.0,0.90655,8e-05,9.04445]
[1778856710658,36.5,79048.86,0.0,0.90708,8e-05,9.0069]
[1778856712672,36.5,79039.55,0.0,0.90629,8e-05,9.06245]
[1778856713681,36.5,79036.13,0.0,0.906,8e-05,9.08287]
[1778856715694,36.5,79031.16,0.0,0.90557,9e-05,9.11257]
[1778856716166,36.5,79031.16,0.0,0.90557,9e-05,9.11257]
[1778856716315,36.5,79031.16,0.0,0.90557,9e-05,9.11257]
[1778856716458,36.5,79031.16,0.0,0.90557,9e-05,9.11257]
[1778856717710,36.5,79024.16,0.0,0.90497,9e-05,9.15432]
[1778856718717,36.5,79019.0,0.0,0.90453,9e-05,9.18506]
[1778856719521,36.5,79019.0,0.0,0.90453,9e-05,9.18506]
[1778856721739,36.5,79006.79,0.0,0.90348,9e-05,9.25779]
[1778856722846,36.5,79006.79,0.0,0.90348,9e-05,9.25779]
[1778856722939,36.5,79002.47,0.0,0.9031,9e-05,9.28393]
[1778856723753,36.5,78997.29,0.0,0.90265,9e-05,9.31518]
[1778856725767,36.5,78996.41,0.0,0.90257,9e-05,9.32076]
[1778856726774,36.5,78988.18,0.0,0.90185,9e-05,9.37029]
[1778856727433,36.5,78988.18,0.0,0.90185,9e-05,9.37029]
[1778856727466,36.5,78988.18,0.0,0.90185,9e-05,9.37029]
[1778856730805,36.5,78995.1,0.0,0.90245,9e-05,9.32893]
[1778856732819,36.5,78993.91,0.0,0.90234,9e-05,9.33623]
[1778856734775,36.5,78994.65,0.0,0.90241,9e-05,9.33186]
[1778856734815,36.5,78994.65,0.0,0.90241,9e-05,9.33186]
[1778856734876,36.5,78994.65,0.0,0.90241,9e-05,9.33186]
[1778856735067,36.5,78994.65,0.0,0.90241,9e-05,9.33186]
[1778856735095,36.5,78994.73,0.0,0.90241,9e-05,9.33155]
[1778856736847,36.5,79004.49,0.0,0.90326,9e-05,9.27315]
[1778856739067,36.5,79006.28,0.0,0.90341,9e-05,9.26254]
[1778856739135,36.5,79006.59,0.0,0.90344,9e-05,9.26086]
[1778856739270,36.5,79006.59,0.0,0.90344,9e-05,9.26086]
[1778856739313,36.5,79006.59,0.0,0.90344,9e-05,9.26086]
[1778856739868,36.5,79006.74,0.0,0.90345,9e-05,9.26014]
[1778856741824,36.51,79008.02,0.0,0.90356,9e-05,9.25268]
[1778856746109,36.51,79008.46,0.0,0.90359,9e-05,9.25047]
[1778856746660,36.51,79009.5,0.0,0.90368,9e-05,9.24409]
[1778856746788,36.51,79009.5,0.0,0.90368,9e-05,9.24409]
[1778856746811,36.51,79009.5,0.0,0.90368,9e-05,9.24409]
[1778856746917,36.51,79011.13,0.0,0.90382,9e-05,9.23419]
[1778856747502,36.51,79011.13,0.0,0.90382,9e-05,9.23419]
[1778856748931,36.5,79017.64,0.0,0.90439,9e-05,9.19504]
[1778856749640,36.5,79017.64,0.0,0.90439,9e-05,9.19504]
[1778856749814,36.5,79017.64,0.0,0.90439,9e-05,9.19504]
[1778856750218,36.5,79018.54,0.0,0.90447,9e-05,9.18955]
[1778856751042,36.5,79018.54,0.0,0.90447,9e-05,9.18955]
[1778856751065,36.5,79018.54,0.0,0.90447,9e-05,9.18955]
[1778856751149,36.5,79018.95,0.0,0.90451,9e-05,9.18696]
[1778856751310,36.5,79018.95,0.0,0.90451,9e-05,9.18696]
[1778856751960,36.5,79018.16,0.0,0.90448,9e-05,9.18669]
[1778856752963,36.5,79025.95,0.0,0.90515,9e-05,9.14016]
[1778856756991,36.5,79036.91,0.0,0.90608,8e-05,9.07502]
[1778856758080,36.5,79042.67,0.0,0.90657,8e-05,9.04098]
[1778856759583,36.5,79043.4,0.0,0.90663,8e-05,9.03681]
[1778856760017,36.5,79047.69,0.0,0.90699,8e-05,9.01158]
[1778856763038,36.51,79051.72,0.0,0.90732,8e-05,8.98835]
[1778856764045,36.51,79055.55,0.0,0.90764,8e-05,8.96596]
[1778856765052,36.51,79061.96,0.0,0.90817,8e-05,8.92842]
[1778856766768,36.51,79061.54,0.0,0.90813,8e-05,8.93121]
[1778856766781,36.51,79061.54,0.0,0.90813,8e-05,8.93121]
[1778856766809,36.51,79061.54,0.0,0.90813,8e-05,8.93121]
[1778856767066,36.51,79060.95,0.0,0.90808,8e-05,8.935]
[1778856769080,36.51,79072.85,0.0,0.90906,8e-05,8.86563]
[1778856769374,36.51,79072.85,0.0,0.90906,8e-05,8.86563]
[1778856769960,36.51,79072.85,0.0,0.90906,8e-05,8.86563]
[1778856769971,36.51,79072.85,0.0,0.90906,8e-05,8.86563]
[1778856770061,36.51,79072.85,0.0,0.90906,8e-05,8.86563]
[1778856770148,36.51,79072.85,0.0,0.90906,8e-05,8.86563]
[1778856770087,36.51,79073.03,0.0,0.90907,8e-05,8.86464]
[1778856770314,36.51,79073.03,0.0,0.90907,8e-05,8.86464]
[1778856770404,36.51,79073.03,0.0,0.90907,8e-05,8.86464]
[1778856770568,36.51,79073.03,0.0,0.90907,8e-05,8.86464]
[1778856770810,36.51,79073.03,0.0,0.90907,8e-05,8.86464]
[1778856770823,36.51,79073.03,0.0,0.90907,8e-05,8.86464]
[1778856771095,36.51,79072.9,0.0,0.90905,8e-05,8.86581]
[1778856771479,36.51,79072.9,0.0,0.90905,8e-05,8.86581]
[1778856771564,36.51,79072.9,0.0,0.90905,8e-05,8.86581]
[1778856773179,36.51,79073.65,0.0,0.90911,8e-05,8.86154]
[1778856773321,36.51,79073.65,0.0,0.90911,8e-05,8.86154]
[1778856774062,36.51,79073.65,0.0,0.90911,8e-05,8.86154]
[1778856774148,36.51,79073.65,0.0,0.90911,8e-05,8.86154]
[1778856774089,36.51,79073.65,0.0,0.90911,8e-05,8.86162]
[1778856774309,36.51,79073.65,0.0,0.90911,8e-05,8.86162]
[1778856774445,36.51,79073.65,0.0,0.90911,8e-05,8.86162]
[1778856775128,36.51,79078.33,0.0,0.9095,8e-05,8.83424]
[1778856776134,36.51,79085.44,0.0,0.91009,8e-05,8.79232]
[1778856778059,36.51,79085.15,0.0,0.91007,8e-05,8.7938]
[1778856778148,36.51,79082.9,0.0,0.90988,8e-05,8.80675]
[1778856778179,36.51,79082.9,0.0,0.90988,8e-05,8.80675]
[1778856778311,36.51,79082.9,0.0,0.90988,8e-05,8.80675]
[1778856778450,36.51,79082.9,0.0,0.90988,8e-05,8.80675]
[1778856778573,36.51,79082.9,0.0,0.90988,8e-05,8.80675]
[1778856778811,36.51,79082.9,0.0,0.90988,8e-05,8.80675]
[1778856778967,36.51,79082.9,0.0,0.90988,8e-05,8.80675]
[1778856779065,36.51,79082.9,0.0,0.90988,8e-05,8.80675]
[1778856779155,36.51,79080.52,0.0,0.90969,8e-05,8.82046]
[1778856779196,36.51,79080.52,0.0,0.90969,8e-05,8.82046]
[1778856780162,36.51,79074.94,0.0,0.90923,8e-05,8.85332]
[1778856782060,36.51,79074.94,0.0,0.90923,8e-05,8.85332]
[1778856782104,36.51,79072.11,0.0,0.90899,8e-05,8.8701]
[1778856782183,36.51,79072.11,0.0,0.90899,8e-05,8.8701]
[1778856782316,36.51,79072.11,0.0,0.90899,8e-05,8.8701]
[1778856782370,36.51,79072.11,0.0,0.90899,8e-05,8.8701]
[1778856782395,36.51,79075.93,0.0,0.90931,8e-05,8.84768]
[1778856783183,36.51,79078.73,0.0,0.90954,8e-05,8.83136]
[1778856784217,36.51,79099.01,0.0,0.9112,8e-05,8.71284]
[1778856785772,36.51,79099.01,0.0,0.9112,8e-05,8.71284]
[1778856785852,36.51,79103.81,0.0,0.91159,8e-05,8.68454]
[1778856786261,36.51,79093.25,0.0,0.91073,8e-05,8.74603]
[1778856787381,36.51,79093.25,0.0,0.91073,8e-05,8.74603]
[1778856787448,36.51,79093.25,0.0,0.91073,8e-05,8.74603]
[1778856787879,36.51,79093.25,0.0,0.91073,8e-05,8.74603]
[1778856787899,36.51,79090.96,0.0,0.91055,8e-05,8.7593]
[1778856788799,36.51,79090.96,0.0,0.91055,8e-05,8.7593]
[1778856788809,36.51,79090.96,0.0,0.91055,8e-05,8.7593]
[1778856788936,36.51,79090.96,0.0,0.91055,8e-05,8.7593]
[1778856789043,36.51,79090.96,0.0,0.91055,8e-05,8.7593]
[1778856789315,36.51,79091.81,0.0,0.91062,8e-05,8.75409]
[1778856791426,36.51,79092.66,0.0,0.91069,8e-05,8.74901]
[1778856792256,36.51,79095.62,0.0,0.91094,8e-05,8.73151]
[1778856793263,36.51,79098.1,0.0,0.91114,8e-05,8.71692]
[1778856794270,36.51,79100.91,0.0,0.91137,8e-05,8.70043]
[1778856795277,36.51,79093.52,0.0,0.91077,8e-05,8.74343]
[1778856796284,36.51,79090.53,0.0,0.91053,8e-05,8.76073]
[1778856797292,36.51,79086.57,0.0,0.91021,8e-05,8.78369]
[1778856798299,36.51,79082.66,0.0,0.90989,8e-05,8.8064]
[1778856799300,36.51,79082.66,0.0,0.90989,8e-05,8.8064]
[1778856799319,36.51,79082.66,0.0,0.90989,8e-05,8.8064]
[1778856799356,36.51,79082.66,0.0,0.90989,8e-05,8.8064]
[1778856799567,36.51,79082.66,0.0,0.90989,8e-05,8.8064]
[1778856804882,36.5,79081.12,0.0,0.90978,8e-05,8.81441]
[1778856804940,36.5,79081.12,0.0,0.90978,8e-05,8.81441]
[1778856805060,36.5,79081.12,0.0,0.90978,8e-05,8.81441]
[1778856805160,36.5,79084.36,0.0,0.91005,8e-05,8.79508]
[1778856806355,36.5,79086.77,0.0,0.91025,8e-05,8.78076]
[1778856808369,36.5,79084.37,0.0,0.91006,8e-05,8.79438]
[1778856810676,36.5,79083.66,0.0,0.91,8e-05,8.79831]
[1778856810803,36.5,79083.66,0.0,0.91,8e-05,8.79831]
[1778856810810,36.5,79083.66,0.0,0.91,8e-05,8.79831]
[1778856810827,36.5,79080.25,0.0,0.90972,8e-05,8.81804]
[1778856811390,36.5,79088.89,0.0,0.91048,8e-05,8.76229]
[1778856812397,36.5,79092.54,0.0,0.91078,8e-05,8.74078]
[1778856813404,36.5,79095.21,0.0,0.911,8e-05,8.72506]
[1778856814728,36.5,79095.21,0.0,0.911,8e-05,8.72506]
[1778856814744,36.5,79095.21,0.0,0.911,8e-05,8.72506]
[1778856814810,36.5,79095.21,0.0,0.911,8e-05,8.72506]
[1778856814903,36.5,79095.21,0.0,0.911,8e-05,8.72506]
[1778856814969,36.5,79099.71,0.0,0.91137,8e-05,8.69871]
[1778856815377,36.5,79099.71,0.0,0.91137,8e-05,8.69871]
[1778856818072,36.5,79097.3,0.0,0.91117,8e-05,8.71257]
[1778856818257,36.5,79098.17,0.0,0.91125,8e-05,8.7073]
[1778856821668,36.5,79097.11,0.0,0.91116,8e-05,8.71329]
[1778856821812,36.5,79097.11,0.0,0.91116,8e-05,8.71329]
[1778856821818,36.5,79097.11,0.0,0.91116,8e-05,8.71329]
[1778856822468,36.5,79089.91,0.0,0.91058,8e-05,8.75506]
[1778856824060,36.5,79089.91,0.0,0.91058,8e-05,8.75506]
[1778856824138,36.5,79089.91,0.0,0.91058,8e-05,8.75506]
[1778856826317,36.5,79086.69,0.0,0.91033,8e-05,8.77331]
[1778856826496,36.49,79080.71,0.0,0.90984,8e-05,8.80811]
[1778856827543,36.49,79080.71,0.0,0.90984,8e-05,8.80811]
[1778856827553,36.49,79080.71,0.0,0.90984,8e-05,8.80811]
[1778856827563,36.49,79080.71,0.0,0.90984,8e-05,8.80811]
[1778856827760,36.49,79080.71,0.0,0.90984,8e-05,8.80811]
[1778856827795,36.49,79076.95,0.0,0.90953,8e-05,8.82989]
[1778856828510,36.49,79074.86,0.0,0.90936,8e-05,8.84187]
[1778856830064,36.49,79074.86,0.0,0.90936,8e-05,8.84187]
[1778856830189,36.49,79074.86,0.0,0.90936,8e-05,8.84187]
[1778856830199,36.49,79068.94,0.0,0.90887,8e-05,8.87654]
[1778856830524,36.49,79071.34,0.0,0.90907,8e-05,8.86244]
[1778856832069,36.49,79071.34,0.0,0.90907,8e-05,8.86244]
[1778856832238,36.49,79070.79,0.0,0.90903,8e-05,8.86581]
[1778856836062,36.49,79071.81,0.0,0.90911,8e-05,8.85999]
[1778856836157,36.49,79071.81,0.0,0.90911,8e-05,8.85999]
[1778856837573,36.49,79077.23,0.0,0.90955,8e-05,8.82846]
[1778856839875,36.49,79078.87,0.0,0.90968,8e-05,8.81898]
[1778856840034,36.49,79078.87,0.0,0.90968,8e-05,8.81898]
[1778856840064,36.49,79078.87,0.0,0.90968,8e-05,8.81898]
[1778856841601,36.5,79082.71,0.0,0.91,8e-05,8.79657]
[1778856844441,36.49,79083.18,0.0,0.91004,8e-05,8.79342]
[1778856844451,36.49,79083.18,0.0,0.91004,8e-05,8.79342]
[1778856844563,36.49,79083.18,0.0,0.91004,8e-05,8.79342]
[1778856844704,36.49,79083.18,0.0,0.91004,8e-05,8.79342]
[1778856846636,36.49,79076.6,0.0,0.90951,8e-05,8.83139]
[1778856848067,36.49,79076.6,0.0,0.90951,8e-05,8.83139]
[1778856848091,36.49,79076.6,0.0,0.90951,8e-05,8.83139]
[1778856848095,36.49,79072.81,0.0,0.90919,8e-05,8.8539]
[1778856848650,36.49,79069.75,0.0,0.90894,8e-05,8.87187]
[1778856850064,36.49,79069.75,0.0,0.90894,8e-05,8.87187]
[1778856850162,36.49,79078.14,0.0,0.90964,8e-05,8.82249]
[1778856851764,36.49,79078.6,0.0,0.90967,8e-05,8.81979]
[1778856851821,36.49,79078.6,0.0,0.90967,8e-05,8.81979]
[1778856851925,36.49,79078.6,0.0,0.90967,8e-05,8.81979]
[1778856852012,36.49,79073.67,0.0,0.90927,8e-05,8.84849]
[1778856852678,36.49,79070.63,0.0,0.90902,8e-05,8.86607]
[1778856854058,36.49,79070.63,0.0,0.90902,8e-05,8.86607]
[1778856854189,36.49,79070.63,0.0,0.90902,8e-05,8.86607]
[1778856854079,36.49,79075.22,0.0,0.90941,8e-05,8.83858]
[1778856854692,36.49,79078.78,0.0,0.9097,8e-05,8.8177]
[1778856856499,36.49,79080.73,0.0,0.90987,8e-05,8.80605]
[1778856856784,36.49,79080.73,0.0,0.90987,8e-05,8.80605]
[1778856856884,36.49,79083.92,0.0,0.91013,8e-05,8.78717]
[1778856857713,36.49,79086.44,0.0,0.91034,8e-05,8.77225]
[1778856858720,36.49,79088.46,0.0,0.91051,8e-05,8.76029]
[1778856860734,36.49,79085.34,0.0,0.91026,8e-05,8.77825]
[1778856861741,36.49,79088.36,0.0,0.91051,8e-05,8.76042]
[1778856862491,36.49,79088.36,0.0,0.91051,8e-05,8.76042]
[1778856862748,36.49,79092.93,0.0,0.91088,8e-05,8.73359]
[1778856864076,36.49,79092.93,0.0,0.91088,8e-05,8.73359]
[1778856864094,36.49,79095.53,0.0,0.91109,8e-05,8.71824]
[1778856864949,36.49,79095.53,0.0,0.91109,8e-05,8.71824]
[1778856865066,36.49,79095.53,0.0,0.91109,8e-05,8.71824]
[1778856865142,36.49,79097.49,0.0,0.91125,8e-05,8.70675]
[1778856865769,36.49,79099.8,0.0,0.91144,8e-05,8.69329]
[1778856866334,36.49,79099.8,0.0,0.91144,8e-05,8.69329]
[1778856867040,36.49,79099.8,0.0,0.91144,8e-05,8.69329]
[1778856868790,36.49,79102.36,0.0,0.91165,8e-05,8.67824]
[1778856869787,36.49,79102.36,0.0,0.91165,8e-05,8.67824]
[1778856873969,36.49,79100.92,0.0,0.91158,8e-05,8.6816]
[1778856874021,36.49,79108.61,0.0,0.9122,8e-05,8.63684]
[1778856874972,36.49,79108.61,0.0,0.9122,8e-05,8.63684]
[1778856875073,36.49,79114.42,0.0,0.91267,8e-05,8.60316]
[1778856877657,36.49,79116.12,0.0,0.9128,8e-05,8.59349]
[1778856877749,36.49,79116.12,0.0,0.9128,8e-05,8.59349]
[1778856879765,36.49,79116.4,0.0,0.91283,8e-05,8.5917]
[1778856883820,36.48,79116.68,0.0,0.91286,8e-05,8.58903]
[1778856884011,36.48,79116.68,0.0,0.91286,8e-05,8.58903]
[1778856884107,36.48,79115.86,0.0,0.91281,8e-05,8.59326]
[1778856886696,36.48,79116.33,0.0,0.91285,8e-05,8.59028]
[1778856886922,36.48,79106.58,0.0,0.91207,8e-05,8.64661]
[1778856887694,36.48,79106.58,0.0,0.91207,8e-05,8.64661]
[1778856887924,36.48,79094.01,0.0,0.91105,8e-05,8.71993]
[1778856888931,36.48,79093.91,0.0,0.91104,8e-05,8.72054]
[1778856889938,36.48,79093.68,0.0,0.91102,8e-05,8.72179]
[1778856890636,36.48,79093.68,0.0,0.91102,8e-05,8.72179]
[1778856891129,36.48,79106.39,0.0,0.91205,8e-05,8.64759]
[1778856891329,36.48,79106.39,0.0,0.91205,8e-05,8.64759]
[1778856892271,36.48,79112.46,0.0,0.91254,8e-05,8.61236]
[1778856892526,36.48,79112.46,0.0,0.91254,8e-05,8.61236]
[1778856892833,36.48,79112.46,0.0,0.91254,8e-05,8.61236]
[1778856892959,36.48,79113.18,0.0,0.9126,8e-05,8.60818]
[1778856894973,36.48,79118.61,0.0,0.91304,8e-05,8.57651]
[1778856895584,36.48,79118.61,0.0,0.91304,8e-05,8.57651]
[1778856895814,36.48,79118.61,0.0,0.91304,8e-05,8.57651]
[1778856895980,36.48,79124.81,0.0,0.91354,8e-05,8.54037]
[1778856897051,36.48,79124.81,0.0,0.91354,8e-05,8.54037]
[1778856897146,36.48,79140.52,0.0,0.91479,8e-05,8.44938]
[1778856898219,36.48,79140.52,0.0,0.91479,8e-05,8.44938]
[1778856898001,36.48,79144.21,0.0,0.91508,8e-05,8.42817]
[1778856898430,36.48,79144.21,0.0,0.91508,8e-05,8.42817]
[1778856899005,36.48,79147.18,0.0,0.91532,8e-05,8.41064]
[1778856900023,36.48,79153.11,0.0,0.91579,8e-05,8.3762]
[1778856901022,36.48,79165.15,0.0,0.91673,8e-05,8.30695]
[1778856901747,36.48,79165.15,0.0,0.91673,8e-05,8.30695]
[1778856902029,36.48,79169.26,0.0,0.91705,8e-05,8.28315]
[1778856903039,36.47,79173.44,0.0,0.91741,8e-05,8.25676]
[1778856904046,36.46,79178.45,0.0,0.91782,8e-05,8.2261]
[1778856906075,36.46,79169.72,0.0,0.91719,8e-05,8.27269]
[1778856907885,36.45,79168.69,0.0,0.91713,8e-05,8.27709]
[1778856908080,36.45,79160.48,0.0,0.91652,8e-05,8.32193]
[1778856909382,36.44,79157.63,0.0,0.91633,8e-05,8.33606]
[1778856910094,36.44,79161.74,0.0,0.91666,8e-05,8.31228]
[1778856912108,36.44,79155.98,0.0,0.91622,8e-05,8.34463]
[1778856915260,36.43,79156.43,0.0,0.91629,8e-05,8.33896]
[1778856915298,36.43,79160.11,0.0,0.91659,8e-05,8.31721]
[1778856917143,36.43,79154.69,0.0,0.91617,8e-05,8.34761]
[1778856921224,36.43,79155.13,0.0,0.91622,8e-05,8.34406]
[1778856921235,36.43,79155.13,0.0,0.91622,8e-05,8.34406]
[1778856921311,36.43,79155.13,0.0,0.91622,8e-05,8.34406]
[1778856921264,36.43,79155.25,0.0,0.91624,8e-05,8.34303]
[1778856924192,36.43,79151.58,0.0,0.91596,8e-05,8.363]
[1778856927213,36.42,79147.74,0.0,0.91568,8e-05,8.3839]
[1778856930890,36.42,79147.56,0.0,0.91568,8e-05,8.38366]
[1778856930981,36.42,79147.56,0.0,0.91568,8e-05,8.38366]
[1778856931062,36.42,79147.56,0.0,0.91568,8e-05,8.38366]
[1778856931241,36.42,79147.3,0.0,0.91571,8e-05,8.37988]
[1778856933255,36.42,79140.6,0.0,0.91519,8e-05,8.41757]
[1778856934433,36.42,79137.39,0.0,0.91494,8e-05,8.43601]
[1778856939297,36.42,79131.94,0.0,0.91451,8e-05,8.46723]
[1778856940304,36.42,79126.42,0.0,0.91408,8e-05,8.499]
[1778856940536,36.42,79126.42,0.0,0.91408,8e-05,8.499]
[1778856942319,36.42,79119.62,0.0,0.91354,8e-05,8.53802]
[1778856943071,36.42,79119.62,0.0,0.91354,8e-05,8.53802]
[1778856943325,36.42,79114.9,0.0,0.91316,8e-05,8.56516]
[1778856945339,36.41,79106.94,0.0,0.91253,8e-05,8.61085]
[1778856948360,36.41,79114.29,0.0,0.91313,8e-05,8.5676]
[1778856949367,36.41,79119.89,0.0,0.91358,8e-05,8.5349]
[1778856950101,36.41,79119.89,0.0,0.91358,8e-05,8.5349]
[1778856950374,36.41,79126.98,0.0,0.91415,8e-05,8.4937]
[1778856951381,36.41,79135.3,0.0,0.91481,8e-05,8.44514]
[1778856951511,36.41,79135.3,0.0,0.91481,8e-05,8.44514]
[1778856956121,36.41,79136.85,0.0,0.91496,8e-05,8.43481]
[1778856956185,36.41,79136.85,0.0,0.91496,8e-05,8.43481]
[1778856956313,36.41,79136.85,0.0,0.91496,8e-05,8.43481]
[1778856956396,36.4,79135.3,0.0,0.91485,8e-05,8.4428]
[1778856961451,36.4,79133.85,0.0,0.91476,8e-05,8.44884]
[1778856964472,36.4,79140.18,0.0,0.91528,8e-05,8.41094]
[1778856965479,36.4,79145.16,0.0,0.91568,8e-05,8.38189]
[1778856966486,36.39,79149.94,0.0,0.91606,8e-05,8.35408]
[1778856968500,36.39,79155.74,0.0,0.91652,8e-05,8.3202]
[1778856969711,36.39,79155.74,0.0,0.91652,8e-05,8.3202]
[1778856970396,36.39,79155.74,0.0,0.91652,8e-05,8.3202]
[1778856970410,36.39,79150.81,0.0,0.91614,8e-05,8.34784]
[1778856970561,36.39,79150.81,0.0,0.91614,8e-05,8.34784]
[1778856970704,36.39,79150.81,0.0,0.91614,8e-05,8.34784]
[1778856970813,36.39,79150.81,0.0,0.91614,8e-05,8.34784]
[1778856970827,36.39,79149.23,0.0,0.91602,8e-05,8.3569]
[1778856974922,36.39,79144.97,0.0,0.9157,8e-05,8.37998]
[1778856976214,36.39,79144.97,0.0,0.9157,8e-05,8.37998]
[1778856976311,36.39,79144.97,0.0,0.9157,8e-05,8.37998]
[1778856976325,36.39,79144.97,0.0,0.9157,8e-05,8.37998]
[1778856976315,36.39,79143.77,0.0,0.91562,8e-05,8.3861]
[1778856976463,36.39,79143.77,0.0,0.91562,8e-05,8.3861]
[1778856976565,36.39,79143.77,0.0,0.91562,8e-05,8.3861]
[1778856977569,36.39,79139.81,0.0,0.91531,8e-05,8.40848]
[1778856979041,36.39,79139.81,0.0,0.91531,8e-05,8.40848]
[1778856979060,36.39,79139.81,0.0,0.91531,8e-05,8.40848]
[1778856979127,36.38,79138.44,0.0,0.91521,8e-05,8.41594]
[1778856983022,36.38,79139.45,0.0,0.9153,8e-05,8.40928]
[1778856984551,36.38,79142.16,0.0,0.91552,8e-05,8.39331]
[1778856984563,36.38,79142.16,0.0,0.91552,8e-05,8.39331]
[1778856984610,36.38,79142.16,0.0,0.91552,8e-05,8.39331]
[1778856984929,36.38,79142.16,0.0,0.91552,8e-05,8.39331]
[1778856985068,36.38,79142.16,0.0,0.91552,8e-05,8.39331]
[1778856985074,36.38,79142.16,0.0,0.91552,8e-05,8.39331]
[1778856985317,36.38,79142.16,0.0,0.91552,8e-05,8.39331]
[1778856985403,36.38,79143.38,0.0,0.91563,8e-05,8.38554]
[1778856986816,36.38,79141.99,0.0,0.91552,8e-05,8.39353]
[1778856986969,36.38,79141.99,0.0,0.91552,8e-05,8.39353]
[1778856987061,36.38,79141.99,0.0,0.91552,8e-05,8.39353]
[1778856987154,36.38,79141.99,0.0,0.91552,8e-05,8.39353]
[1778856990812,36.38,79145.26,0.0,0.91579,8e-05,8.37328]
[1778856991023,36.38,79145.26,0.0,0.91579,8e-05,8.37328]
[1778856991058,36.38,79145.26,0.0,0.91579,8e-05,8.37328]
[1778856991170,36.38,79145.26,0.0,0.91579,8e-05,8.37328]
[1778856991262,36.37,79151.68,0.0,0.91635,8e-05,8.33092]
[1778856993625,36.37,79154.37,0.0,0.91656,8e-05,8.31522]
[1778856993745,36.37,79154.37,0.0,0.91656,8e-05,8.31522]
[1778856993822,36.37,79154.37,0.0,0.91656,8e-05,8.31522]
[1778856993837,36.37,79153.73,0.0,0.91651,8e-05,8.31861]
[1778856994821,36.37,79153.73,0.0,0.91651,8e-05,8.31861]
[1778856994956,36.37,79153.73,0.0,0.91651,8e-05,8.31861]
[1778856995060,36.37,79153.73,0.0,0.91651,8e-05,8.31861]
[1778856995305,36.37,79153.73,0.0,0.91651,8e-05,8.31861]
[1778856997127,36.37,79157.48,0.0,0.91681,8e-05,8.29658]
[1778856998817,36.37,79157.44,0.0,0.91682,8e-05,8.2963]
[1778856999120,36.37,79157.44,0.0,0.91682,8e-05,8.2963]
[1778857002125,36.37,79155.92,0.0,0.91671,8e-05,8.30418]
[1778857002130,36.37,79155.92,0.0,0.91671,8e-05,8.30418]
[1778857002313,36.37,79155.92,0.0,0.91671,8e-05,8.30418]
[1778857002395,36.37,79155.77,0.0,0.91671,8e-05,8.30449]
[1778857002548,36.37,79155.77,0.0,0.91671,8e-05,8.30449]
[1778857002825,36.37,79155.77,0.0,0.91671,8e-05,8.30449]
[1778857004901,36.37,79155.8,0.0,0.91671,8e-05,8.30403]
[1778857005064,36.37,79155.8,0.0,0.91671,8e-05,8.30403]
[1778857005305,36.37,79155.8,0.0,0.91671,8e-05,8.30403]
[1778857006772,36.37,79159.95,0.0,0.91705,8e-05,8.27945]
[1778857008815,36.36,79163.14,0.0,0.9173,8e-05,8.26098]
[1778857008931,36.36,79163.14,0.0,0.9173,8e-05,8.26098]
[1778857009064,36.36,79163.14,0.0,0.9173,8e-05,8.26098]
[1778857009232,36.36,79163.14,0.0,0.9173,8e-05,8.26098]
[1778857009299,36.36,79163.14,0.0,0.9173,8e-05,8.26098]
[1778857009315,36.36,79163.14,0.0,0.9173,8e-05,8.26098]
[1778857009397,36.36,79163.14,0.0,0.9173,8e-05,8.26098]
[1778857009452,36.36,79165.1,0.0,0.91745,8e-05,8.24936]
[1778857009560,36.36,79165.1,0.0,0.91745,8e-05,8.24936]
[1778857011819,36.36,79175.92,0.0,0.91829,8e-05,8.18734]
[1778857012817,36.36,79175.92,0.0,0.91829,8e-05,8.18734]
[1778857012987,36.36,79175.92,0.0,0.91829,8e-05,8.18734]
[1778857013066,36.36,79175.92,0.0,0.91829,8e-05,8.18734]
[1778857013285,36.36,79175.92,0.0,0.91829,8e-05,8.18734]
[1778857013384,36.36,79180.58,0.0,0.91866,8e-05,8.1599]
[1778857015779,36.36,79180.93,0.0,0.91869,8e-05,8.15745]
[1778857015847,36.36,79176.44,0.0,0.91836,8e-05,8.1825]
[1778857016816,36.36,79176.44,0.0,0.91836,8e-05,8.1825]
[1778857016959,36.36,79176.44,0.0,0.91836,8e-05,8.1825]
[1778857017030,36.36,79181.04,0.0,0.91871,8e-05,8.15587]
[1778857018870,36.36,79184.56,0.0,0.91899,8e-05,8.13501]
[1778857019715,36.36,79184.56,0.0,0.91899,8e-05,8.13501]
[1778857019877,36.35,79194.72,0.0,0.91982,8e-05,8.0733]
[1778857020888,36.34,79200.19,0.0,0.92027,8e-05,8.03919]
[1778857022955,36.34,79201.0,0.0,0.92034,8e-05,8.03435]
[1778857023036,36.34,79201.0,0.0,0.92034,8e-05,8.03435]
[1778857023082,36.34,79205.34,0.0,0.92067,7e-05,8.00963]
[1778857025926,36.32,79221.39,0.0,0.92199,7e-05,7.9103]
[1778857026859,36.32,79221.39,0.0,0.92199,7e-05,7.9103]
[1778857026931,36.31,79223.66,0.0,0.92216,7e-05,7.89707]
[1778857027938,36.31,79226.95,0.0,0.92241,7e-05,7.87817]
[1778857029954,36.31,79231.04,0.0,0.92272,7e-05,7.85438]
[1778857030961,36.31,79236.38,0.0,0.92312,7e-05,7.82419]
[1778857032975,36.31,79241.31,0.0,0.92349,7e-05,7.796]
[1778857033985,36.31,79246.42,0.0,0.92387,7e-05,7.76728]
[1778857035999,36.31,79239.11,0.0,0.92334,7e-05,7.80728]
[1778857037005,36.3,79243.3,0.0,0.92369,7e-05,7.78045]
[1778857038012,36.3,79248.81,0.0,0.9241,7e-05,7.74957]
[1778857039019,36.3,79253.05,0.0,0.92441,7e-05,7.72541]
[1778857041033,36.29,79259.96,0.0,0.92493,7e-05,7.68594]
[1778857044054,36.29,79263.59,0.0,0.92521,7e-05,7.66423]
[1778857044691,36.29,79263.59,0.0,0.92521,7e-05,7.66423]
[1778857044809,36.29,79263.59,0.0,0.92521,7e-05,7.66423]
[1778857044817,36.29,79263.59,0.0,0.92521,7e-05,7.66423]
[1778857046068,36.26,79258.23,0.0,0.92496,7e-05,7.68301]
[1778857047063,36.26,79258.23,0.0,0.92496,7e-05,7.68301]
[1778857047122,36.26,79258.23,0.0,0.92496,7e-05,7.68301]
[1778857047197,36.26,79254.64,0.0,0.92471,7e-05,7.70229]
[1778857047953,36.26,79254.64,0.0,0.92471,7e-05,7.70229]
[1778857048044,36.26,79254.64,0.0,0.92471,7e-05,7.70229]
[1778857048062,36.26,79254.64,0.0,0.92471,7e-05,7.70229]
[1778857048082,36.26,79254.75,0.0,0.92473,7e-05,7.70108]
[1778857049089,36.26,79250.54,0.0,0.92443,7e-05,7.72378]
[1778857050488,36.26,79250.54,0.0,0.92443,7e-05,7.72378]
[1778857050500,36.26,79253.65,0.0,0.92466,7e-05,7.70613]
[1778857050564,36.26,79253.65,0.0,0.92466,7e-05,7.70613]
[1778857050753,36.26,79253.65,0.0,0.92466,7e-05,7.70613]
[1778857052209,36.26,79256.88,0.0,0.92494,7e-05,7.68353]
[1778857052315,36.26,79256.88,0.0,0.92494,7e-05,7.68353]
[1778857052318,36.26,79256.88,0.0,0.92494,7e-05,7.68353]
[1778857052395,36.26,79260.2,0.0,0.92519,7e-05,7.66401]
[1778857052567,36.26,79260.2,0.0,0.92519,7e-05,7.66401]
[1778857053062,36.26,79260.2,0.0,0.92519,7e-05,7.66401]
[1778857053178,36.26,79260.2,0.0,0.92519,7e-05,7.66401]
[1778857055670,36.25,79263.13,0.0,0.9254,7e-05,7.64759]
[1778857055738,36.25,79263.13,0.0,0.9254,7e-05,7.64759]
[1778857055811,36.25,79263.13,0.0,0.9254,7e-05,7.64759]
[1778857055924,36.25,79263.13,0.0,0.9254,7e-05,7.64759]
[1778857055987,36.25,79263.13,0.0,0.9254,7e-05,7.64759]
[1778857056062,36.25,79263.13,0.0,0.9254,7e-05,7.64759]
[1778857056098,36.25,79263.13,0.0,0.9254,7e-05,7.64759]
[1778857056312,36.25,79263.13,0.0,0.9254,7e-05,7.64759]
[1778857056410,36.25,79263.71,0.0,0.92545,7e-05,7.64416]
[1778857059068,36.25,79266.1,0.0,0.92563,7e-05,7.63047]
[1778857059186,36.25,79266.1,0.0,0.92563,7e-05,7.63047]
[1778857061062,36.25,79268.51,0.0,0.92581,7e-05,7.61619]
[1778857061197,36.25,79268.51,0.0,0.92581,7e-05,7.61619]
[1778857062077,36.24,79268.52,0.0,0.92588,7e-05,7.61089]
[1778857062175,36.24,79268.52,0.0,0.92588,7e-05,7.61089]
[1778857062180,36.24,79274.11,0.0,0.92628,7e-05,7.58017]
[1778857062923,36.24,79274.11,0.0,0.92628,7e-05,7.58017]
[1778857063030,36.24,79274.11,0.0,0.92628,7e-05,7.58017]
[1778857063187,36.23,79281.11,0.0,0.92683,7e-05,7.53711]
[1778857065201,36.22,79279.73,0.0,0.92679,7e-05,7.54022]
[1778857065539,36.22,79279.73,0.0,0.92679,7e-05,7.54022]
[1778857065585,36.22,79279.73,0.0,0.92679,7e-05,7.54022]
[1778857065592,36.22,79279.73,0.0,0.92679,7e-05,7.54022]
[1778857065813,36.22,79279.73,0.0,0.92679,7e-05,7.54022]
[1778857066208,36.22,79274.69,0.0,0.92644,7e-05,7.5675]
[1778857067083,36.22,79274.69,0.0,0.92644,7e-05,7.5675]
[1778857067154,36.22,79274.69,0.0,0.92644,7e-05,7.5675]
[1778857067310,36.22,79274.69,0.0,0.92644,7e-05,7.5675]
[1778857067361,36.22,79274.69,0.0,0.92644,7e-05,7.5675]
[1778857067454,36.21,79271.58,0.0,0.92623,7e-05,7.58382]
[1778857070236,36.21,79267.55,0.0,0.92595,7e-05,7.60511]
[1778857071059,36.21,79267.55,0.0,0.92595,7e-05,7.60511]
[1778857071204,36.21,79267.55,0.0,0.92595,7e-05,7.60511]
[1778857071311,36.21,79267.55,0.0,0.92595,7e-05,7.60511]
[1778857071469,36.21,79267.55,0.0,0.92595,7e-05,7.60511]
[1778857071410,36.21,79262.49,0.0,0.9256,7e-05,7.63208]
[1778857071820,36.21,79262.49,0.0,0.9256,7e-05,7.63208]
[1778857072053,36.21,79262.49,0.0,0.9256,7e-05,7.63208]
[1778857072062,36.21,79262.49,0.0,0.9256,7e-05,7.63208]
[1778857072250,36.21,79261.51,0.0,0.92553,7e-05,7.63748]
[1778857073209,36.21,79261.51,0.0,0.92553,7e-05,7.63748]
[1778857073322,36.21,79261.51,0.0,0.92553,7e-05,7.63748]
[1778857073402,36.2,79262.56,0.0,0.92568,7e-05,7.62609]
[1778857075073,36.2,79263.07,0.0,0.92571,7e-05,7.62327]
[1778857075225,36.2,79263.07,0.0,0.92571,7e-05,7.62327]
[1778857075311,36.2,79263.07,0.0,0.92571,7e-05,7.62327]
[1778857075503,36.2,79263.07,0.0,0.92571,7e-05,7.62327]
[1778857075409,36.2,79266.95,0.0,0.926,7e-05,7.60092]
[1778857076278,36.2,79273.97,0.0,0.9265,7e-05,7.56234]
[1778857076863,36.2,79273.97,0.0,0.9265,7e-05,7.56234]
[1778857077033,36.2,79273.97,0.0,0.9265,7e-05,7.56234]
[1778857077072,36.2,79273.97,0.0,0.9265,7e-05,7.56234]
[1778857077285,36.19,79275.77,0.0,0.92664,7e-05,7.55201]
[1778857079078,36.19,79275.04,0.0,0.92664,7e-05,7.5521]
[1778857079147,36.19,79275.04,0.0,0.92664,7e-05,7.5521]
[1778857081313,36.17,79269.31,0.0,0.92628,7e-05,7.57911]
[1778857081742,36.17,79269.31,0.0,0.92628,7e-05,7.57911]
[1778857081811,36.17,79269.31,0.0,0.92628,7e-05,7.57911]
[1778857081817,36.17,79269.31,0.0,0.92628,7e-05,7.57911]
[1778857082065,36.17,79269.31,0.0,0.92628,7e-05,7.57911]
[1778857082328,36.17,79269.31,0.0,0.92628,7e-05,7.57911]
[1778857082354,36.17,79267.96,0.0,0.9262,7e-05,7.58571]
[1778857083497,36.17,79267.96,0.0,0.9262,7e-05,7.58571]
[1778857083559,36.17,79268.5,0.0,0.92624,7e-05,7.58231]
[1778857083561,36.17,79268.5,0.0,0.92624,7e-05,7.58231]
[1778857085058,36.17,79268.63,0.0,0.92626,7e-05,7.58116]
[1778857085186,36.17,79268.63,0.0,0.92626,7e-05,7.58116]
[1778857085341,36.17,79267.75,0.0,0.9262,7e-05,7.58557]
[1778857087077,36.17,79269.32,0.0,0.92632,7e-05,7.5765]
[1778857087220,36.17,79269.32,0.0,0.92632,7e-05,7.5765]
[1778857087355,36.17,79268.47,0.0,0.92626,7e-05,7.58075]
[1778857088578,36.17,79268.47,0.0,0.92626,7e-05,7.58075]
[1778857088362,36.17,79263.69,0.0,0.92592,7e-05,7.60707]
[1778857088746,36.17,79263.69,0.0,0.92592,7e-05,7.60707]
[1778857088818,36.17,79263.69,0.0,0.92592,7e-05,7.60707]
[1778857088868,36.17,79263.69,0.0,0.92592,7e-05,7.60707]
[1778857089369,36.17,79255.91,0.0,0.92538,7e-05,7.6491]
[1778857090377,36.17,79251.35,0.0,0.92505,7e-05,7.67433]
[1778857090573,36.17,79251.35,0.0,0.92505,7e-05,7.67433]
[1778857090649,36.17,79251.35,0.0,0.92505,7e-05,7.67433]
[1778857091384,36.17,79249.87,0.0,0.92494,7e-05,7.68225]
[1778857092090,36.17,79249.87,0.0,0.92494,7e-05,7.68225]
[1778857092197,36.17,79249.87,0.0,0.92494,7e-05,7.68225]
[1778857092241,36.17,79249.87,0.0,0.92494,7e-05,7.68225]
[1778857092274,36.17,79249.87,0.0,0.92494,7e-05,7.68225]
[1778857092392,36.17,79248.44,0.0,0.92484,7e-05,7.69017]
[1778857092811,36.17,79248.44,0.0,0.92484,7e-05,7.69017]
[1778857093399,36.16,79247.39,0.0,0.92477,7e-05,7.69582]
[1778857094875,36.16,79246.33,0.0,0.92469,7e-05,7.70134]
[1778857095089,36.16,79246.33,0.0,0.92469,7e-05,7.70134]
[1778857095413,36.16,79240.56,0.0,0.92428,7e-05,7.73319]
[1778857096613,36.16,79239.43,0.0,0.9242,7e-05,7.73923]
[1778857096658,36.16,79239.43,0.0,0.9242,7e-05,7.73923]
[1778857097427,36.16,79237.02,0.0,0.92403,7e-05,7.75239]
[1778857098434,36.16,79241.41,0.0,0.92435,7e-05,7.72771]
[1778857099062,36.16,79241.41,0.0,0.92435,7e-05,7.72771]
[1778857099248,36.16,79241.41,0.0,0.92435,7e-05,7.72771]
[1778857099441,36.16,79242.87,0.0,0.92446,7e-05,7.71937]
[1778857101070,36.16,79245.35,0.0,0.92464,7e-05,7.70539]
[1778857101126,36.16,79245.35,0.0,0.92464,7e-05,7.70539]
[1778857101268,36.16,79245.35,0.0,0.92464,7e-05,7.70539]
[1778857101311,36.16,79245.35,0.0,0.92464,7e-05,7.70539]
[1778857101473,36.16,79245.35,0.0,0.92464,7e-05,7.70539]
[1778857101560,36.16,79249.2,0.0,0.92492,7e-05,7.68386]
[1778857101856,36.16,79249.2,0.0,0.92492,7e-05,7.68386]
[1778857103004,36.16,79248.91,0.0,0.92491,7e-05,7.6849]
[1778857105065,36.16,79248.39,0.0,0.92488,7e-05,7.68708]
[1778857105286,36.16,79248.39,0.0,0.92488,7e-05,7.68708]
[1778857105483,36.16,79240.82,0.0,0.92433,7e-05,7.72894]
[1778857106386,36.16,79240.82,0.0,0.92433,7e-05,7.72894]
[1778857106490,36.16,79226.55,0.0,0.92329,7e-05,7.80825]
[1778857107301,36.16,79226.55,0.0,0.92329,7e-05,7.80825]
[1778857107309,36.16,79226.55,0.0,0.92329,7e-05,7.80825]
[1778857107458,36.16,79226.55,0.0,0.92329,7e-05,7.80825]
[1778857107497,36.16,79219.98,0.0,0.92281,7e-05,7.84466]
[1778857108504,36.15,79216.42,0.0,0.92256,7e-05,7.86421]
[1778857111068,36.15,79216.86,0.0,0.9226,7e-05,7.86087]
[1778857111147,36.15,79216.86,0.0,0.9226,7e-05,7.86087]
[1778857111525,36.15,79217.57,0.0,0.9227,7e-05,7.8517]
[1778857113069,36.15,79217.18,0.0,0.92268,7e-05,7.85348]
[1778857113248,36.15,79217.18,0.0,0.92268,7e-05,7.85348]
[1778857113310,36.15,79217.18,0.0,0.92268,7e-05,7.85348]
[1778857113444,36.15,79217.18,0.0,0.92268,7e-05,7.85348]
[1778857113566,36.15,79217.18,0.0,0.92268,7e-05,7.85348]
[1778857113539,36.14,79220.81,0.0,0.923,7e-05,7.82906]
[1778857114548,36.13,79225.03,0.0,0.92336,7e-05,7.80174]
[1778857114894,36.13,79225.03,0.0,0.92336,7e-05,7.80174]
[1778857114991,36.13,79225.03,0.0,0.92336,7e-05,7.80174]
[1778857115058,36.13,79225.03,0.0,0.92336,7e-05,7.80174]
[1778857115170,36.13,79225.03,0.0,0.92336,7e-05,7.80174]
[1778857115553,36.13,79233.44,0.0,0.92398,7e-05,7.75448]
[1778857116560,36.13,79239.5,0.0,0.92442,7e-05,7.7205]
[1778857117078,36.13,79239.5,0.0,0.92442,7e-05,7.7205]
[1778857117198,36.13,79239.5,0.0,0.92442,7e-05,7.7205]
[1778857117308,36.13,79239.5,0.0,0.92442,7e-05,7.7205]
[1778857117450,36.13,79239.5,0.0,0.92442,7e-05,7.7205]
[1778857117562,36.13,79239.5,0.0,0.92442,7e-05,7.7205]
[1778857117567,36.13,79241.8,0.0,0.9246,7e-05,7.70711]
[1778857117813,36.13,79241.8,0.0,0.9246,7e-05,7.70711]
[1778857118060,36.13,79241.8,0.0,0.9246,7e-05,7.70711]
[1778857118266,36.13,79241.8,0.0,0.9246,7e-05,7.70711]
[1778857118574,36.13,79245.63,0.0,0.92488,7e-05,7.68526]
[1778857121065,36.13,79246.68,0.0,0.92497,7e-05,7.67835]
[1778857121179,36.13,79246.68,0.0,0.92497,7e-05,7.67835]
[1778857121595,36.13,79244.62,0.0,0.92483,7e-05,7.68923]
[1778857123070,36.13,79244.62,0.0,0.92483,7e-05,7.68923]
[1778857123187,36.13,79244.62,0.0,0.92483,7e-05,7.68923]
[1778857123197,36.12,79244.02,0.0,0.92479,7e-05,7.692]
[1778857128644,36.12,79245.17,0.0,0.92492,7e-05,7.68237]
[1778857133693,36.11,79246.6,0.0,0.92505,7e-05,7.6723]
[1778857136700,36.11,79244.01,0.0,0.92489,7e-05,7.68459]
[1778857141762,36.1,79244.18,0.0,0.92493,7e-05,7.68151]
[1778857141856,36.1,79244.18,0.0,0.92493,7e-05,7.68151]
[1778857141895,36.1,79233.46,0.0,0.92415,7e-05,7.74102]
[1778857143002,36.1,79233.46,0.0,0.92415,7e-05,7.74102]
[1778857143102,36.1,79230.01,0.0,0.9239,7e-05,7.76005]
[1778857144757,36.1,79225.53,0.0,0.92358,7e-05,7.7846]
[1778857145764,36.09,79220.47,0.0,0.92324,7e-05,7.81029]
[1778857146771,36.09,79215.57,0.0,0.92292,7e-05,7.83473]
[1778857147778,36.09,79210.11,0.0,0.92252,7e-05,7.86504]
[1778857148785,36.09,79199.38,0.0,0.92172,7e-05,7.92507]
[1778857149792,36.08,79197.9,0.0,0.92162,7e-05,7.93294]
[1778857152814,36.08,79190.66,0.0,0.92109,8e-05,7.97238]
[1778857154828,36.08,79186.63,0.0,0.9208,8e-05,7.99409]
[1778857155835,36.08,79179.1,0.0,0.92024,8e-05,8.03671]
[1778857157065,36.08,79179.1,0.0,0.92024,8e-05,8.03671]
[1778857157130,36.08,79179.1,0.0,0.92024,8e-05,8.03671]
[1778857157231,36.08,79176.63,0.0,0.92005,8e-05,8.05056]
[1778857158804,36.08,79174.73,0.0,0.91991,8e-05,8.06117]
[1778857159562,36.08,79174.73,0.0,0.91991,8e-05,8.06117]
[1778857159863,36.08,79170.34,0.0,0.91958,8e-05,8.08573]
[1778857160870,36.08,79164.46,0.0,0.91913,8e-05,8.11902]
[1778857165905,36.07,79160.1,0.0,0.91882,8e-05,8.14248]
[1778857167591,36.07,79160.1,0.0,0.91882,8e-05,8.14248]
[1778857167637,36.07,79155.46,0.0,0.91847,8e-05,8.16833]
[1778857167919,36.07,79152.51,0.0,0.91824,8e-05,8.18524]
[1778857168926,36.07,79149.33,0.0,0.918,8e-05,8.20308]
[1778857172449,36.07,79150.24,0.0,0.91808,8e-05,8.19701]
[1778857172527,36.07,79143.91,0.0,0.91765,8e-05,8.22763]
[1778857172856,36.07,79143.91,0.0,0.91765,8e-05,8.22763]
[1778857173071,36.07,79143.91,0.0,0.91765,8e-05,8.22763]
[1778857173197,36.07,79143.91,0.0,0.91765,8e-05,8.22763]
[1778857173538,36.06,79141.28,0.0,0.91745,8e-05,8.24226]
[1778857174968,36.06,79143.48,0.0,0.91763,8e-05,8.22911]
[1778857176559,36.06,79143.48,0.0,0.91763,8e-05,8.22911]
[1778857175975,36.06,79138.64,0.0,0.91725,8e-05,8.2565]
[1778857176982,36.06,79135.3,0.0,0.917,8e-05,8.27524]
[1778857182018,36.05,79136.41,0.0,0.91712,8e-05,8.2661]
[1778857187053,36.05,79137.89,0.0,0.91727,8e-05,8.25491]
[1778857190074,36.04,79134.63,0.0,0.91704,8e-05,8.27214]
[1778857195109,36.04,79133.22,0.0,0.91697,8e-05,8.27747]
[1778857196116,36.04,79131.01,0.0,0.9168,8e-05,8.28967]
[1778857197123,36.04,79127.13,0.0,0.9165,8e-05,8.31151]
[1778857201151,36.03,79134.89,0.0,0.91715,8e-05,8.26419]
[1778857202159,36.03,79154.3,0.0,0.91866,8e-05,8.15204]
[1778857203165,36.03,79165.77,0.0,0.91955,8e-05,8.08605]
[1778857204172,36.03,79164.48,0.0,0.91945,8e-05,8.09314]
[1778857205179,36.03,79156.58,0.0,0.91885,8e-05,8.13802]
[1778857206191,36.03,79153.55,0.0,0.91862,8e-05,8.15502]
[1778857207197,36.02,79161.01,0.0,0.9192,8e-05,8.11193]
[1778857208204,36.02,79152.22,0.0,0.91853,8e-05,8.16194]
[1778857209211,36.02,79134.31,0.0,0.91714,8e-05,8.26457]
[1778857210218,36.02,79136.47,0.0,0.91732,8e-05,8.25155]
[1778857212232,36.02,79134.2,0.0,0.91715,8e-05,8.26359]
[1778857213239,36.02,79137.29,0.0,0.9174,8e-05,8.24521]
[1778857215253,36.02,79130.59,0.0,0.91689,8e-05,8.28282]
[1778857217267,36.01,79136.28,0.0,0.91735,8e-05,8.24921]
[1778857219283,36.01,79131.95,0.0,0.91702,8e-05,8.27311]
[1778857221295,36.01,79142.63,0.0,0.91787,8e-05,8.21042]
[1778857222302,36.01,79145.0,0.0,0.91806,8e-05,8.19623]
[1778857223309,36.01,79151.65,0.0,0.91859,8e-05,8.15757]
[1778857225323,36.0,79151.14,0.0,0.91856,8e-05,8.15965]
[1778857226330,36.0,79153.37,0.0,0.91873,8e-05,8.14647]
[1778857228344,36.0,79155.44,0.0,0.9189,8e-05,8.13383]
[1778857229351,36.0,79150.46,0.0,0.91852,8e-05,8.16202]
[1778857231365,36.0,79155.57,0.0,0.91897,8e-05,8.12713]
[1778857233379,36.0,79157.83,0.0,0.91916,8e-05,8.11344]
[1778857234394,36.0,79165.13,0.0,0.91972,8e-05,8.07138]
[1778857235393,36.0,79173.02,0.0,0.92033,8e-05,8.02607]
[1778857236400,36.0,79177.38,0.0,0.92066,8e-05,8.001]
[1778857238414,35.99,79182.62,0.0,0.92106,8e-05,7.9709]
[1778857239421,35.99,79180.39,0.0,0.9209,8e-05,7.98296]
[1778857241436,35.99,79178.01,0.0,0.92073,8e-05,7.99534]
[1778857242603,35.99,79178.01,0.0,0.92073,8e-05,7.99534]
[1778857243084,35.99,79177.2,0.0,0.92069,8e-05,7.99877]
[1778857246470,35.98,79170.58,0.0,0.92021,8e-05,8.03468]
[1778857247844,35.98,79169.82,0.0,0.92016,8e-05,8.03843]
[1778857248060,35.98,79169.82,0.0,0.92016,8e-05,8.03843]
[1778857248327,35.98,79169.82,0.0,0.92016,8e-05,8.03843]
[1778857248484,35.98,79169.02,0.0,0.9201,8e-05,8.04283]
[1778857249492,35.98,79165.27,0.0,0.91982,8e-05,8.06406]
[1778857250499,35.98,79161.25,0.0,0.91951,8e-05,8.08685]
[1778857251536,35.98,79161.25,0.0,0.91951,8e-05,8.08685]
[1778857251570,35.98,79161.25,0.0,0.91951,8e-05,8.08685]
[1778857251609,35.98,79161.25,0.0,0.91951,8e-05,8.08685]
[1778857251696,35.98,79158.19,0.0,0.91928,8e-05,8.10392]
[1778857251811,35.98,79158.19,0.0,0.91928,8e-05,8.10392]
[1778857254527,35.98,79147.02,0.0,0.91843,8e-05,8.16743]
[1778857255534,35.98,79143.56,0.0,0.91817,8e-05,8.18667]
[1778857256541,35.98,79137.59,0.0,0.9177,8e-05,8.22104]
[1778857257548,35.98,79134.45,0.0,0.91746,8e-05,8.23909]
[1778857258555,35.98,79129.48,0.0,0.91707,8e-05,8.26771]
[1778857259562,35.98,79127.09,0.0,0.91688,8e-05,8.2814]
[1778857260569,35.98,79124.34,0.0,0.91667,8e-05,8.29716]
[1778857263729,35.98,79124.93,0.0,0.91672,8e-05,8.29339]
[1778857263814,35.98,79124.99,0.0,0.91673,8e-05,8.29286]
[1778857263873,35.98,79124.99,0.0,0.91673,8e-05,8.29286]
[1778857264062,35.98,79124.99,0.0,0.91673,8e-05,8.29286]
[1778857269095,35.97,79124.94,0.0,0.91674,8e-05,8.2922]
[1778857269642,35.97,79134.93,0.0,0.91752,8e-05,8.23428]
[1778857270645,35.97,79155.52,0.0,0.91912,8e-05,8.11593]
[1778857271653,35.97,79165.44,0.0,0.91989,8e-05,8.0584]
[1778857272660,35.97,79170.3,0.0,0.92026,8e-05,8.03046]
[1778857273667,35.97,79175.14,0.0,0.92064,8e-05,8.00226]
[1778857276483,35.97,79175.1,0.0,0.92065,8e-05,8.00128]
[1778857276688,35.97,79179.46,0.0,0.92098,8e-05,7.9765]
[1778857277424,35.97,79179.46,0.0,0.92098,8e-05,7.9765]
[1778857277563,35.97,79179.46,0.0,0.92098,8e-05,7.9765]
[1778857277696,35.96,79180.96,0.0,0.9211,8e-05,7.96738]
[1778857278248,35.96,79180.96,0.0,0.9211,8e-05,7.96738]
[1778857278706,35.96,79184.43,0.0,0.92137,8e-05,7.94713]
[1778857279712,35.96,79188.81,0.0,0.92171,8e-05,7.92177]
[1778857281725,35.96,79189.92,0.0,0.92181,8e-05,7.91406]
[1778857283739,35.96,79192.75,0.0,0.92204,7e-05,7.89715]
[1778857284747,35.96,79200.59,0.0,0.92263,7e-05,7.85246]
[1778857285753,35.95,79202.82,0.0,0.9228,7e-05,7.83953]
[1778857286723,35.95,79202.82,0.0,0.9228,7e-05,7.83953]
[1778857286760,35.95,79206.0,0.0,0.92304,7e-05,7.82128]
[1778857287767,35.95,79208.19,0.0,0.9232,7e-05,7.80865]
[1778857289783,35.95,79213.06,0.0,0.92357,7e-05,7.78071]
[1778857290896,35.95,79213.06,0.0,0.92357,7e-05,7.78071]
[1778857291024,35.95,79213.06,0.0,0.92357,7e-05,7.78071]
[1778857291070,35.95,79213.06,0.0,0.92357,7e-05,7.78071]
[1778857292803,35.94,79215.83,0.0,0.92385,7e-05,7.75739]
[1778857293810,35.94,79218.57,0.0,0.92406,7e-05,7.74141]
[1778857297838,35.94,79212.94,0.0,0.92368,7e-05,7.77054]
[1778857298845,35.92,79193.08,0.0,0.92229,7e-05,7.87595]
[1778857299863,35.92,79169.96,0.0,0.92055,8e-05,8.00677]
[1778857300869,35.92,79154.2,0.0,0.91936,8e-05,8.09624]
[1778857301876,35.92,79158.65,0.0,0.9197,8e-05,8.07049]
[1778857302883,35.92,79168.09,0.0,0.92042,8e-05,8.01634]
[1778857303890,35.92,79173.95,0.0,0.92087,8e-05,7.98281]
[1778857304897,35.92,79177.78,0.0,0.92117,8e-05,7.96047]
[1778857305904,35.92,79185.72,0.0,0.92177,8e-05,7.91489]
[1778857307629,35.92,79185.72,0.0,0.92177,8e-05,7.91489]
[1778857307739,35.91,79190.56,0.0,0.92215,7e-05,7.88662]
[1778857307921,35.91,79195.63,0.0,0.92253,7e-05,7.85797]
[1778857308928,35.91,79185.58,0.0,0.92178,8e-05,7.91446]
[1778857309935,35.91,79177.41,0.0,0.92117,8e-05,7.96038]
[1778857310942,35.91,79183.95,0.0,0.92167,8e-05,7.92273]
[1778857312514,35.91,79183.95,0.0,0.92167,8e-05,7.92273]
[1778857312566,35.91,79183.95,0.0,0.92167,8e-05,7.92273]
[1778857312680,35.91,79183.95,0.0,0.92167,8e-05,7.92273]
[1778857312713,35.91,79193.8,0.0,0.92241,7e-05,7.86708]
[1778857312957,35.91,79200.32,0.0,0.92289,7e-05,7.83028]
[1778857313964,35.91,79204.71,0.0,0.92322,7e-05,7.80571]
[1778857314971,35.91,79211.64,0.0,0.92373,7e-05,7.76648]
[1778857315978,35.91,79206.53,0.0,0.92336,7e-05,7.79498]
[1778857316985,35.91,79199.2,0.0,0.92281,7e-05,7.83647]
[1778857317993,35.91,79195.48,0.0,0.92253,7e-05,7.85761]
[1778857319754,35.91,79195.48,0.0,0.92253,7e-05,7.85761]
[1778857319795,35.91,79191.2,0.0,0.92221,7e-05,7.88198]
[1778857319820,35.91,79191.2,0.0,0.92221,7e-05,7.88198]
[1778857320063,35.91,79191.2,0.0,0.92221,7e-05,7.88198]
[1778857320117,35.91,79188.18,0.0,0.92198,8e-05,7.89907]
[1778857321022,35.91,79185.69,0.0,0.9218,8e-05,7.91322]
[1778857323708,35.91,79172.08,0.0,0.92077,8e-05,7.99048]
[1778857324050,35.91,79169.84,0.0,0.9206,8e-05,8.00324]
[1778857325057,35.91,79168.03,0.0,0.92046,8e-05,8.01345]
[1778857326619,35.91,79170.66,0.0,0.92066,8e-05,7.99834]
[1778857327287,35.91,79172.95,0.0,0.92084,8e-05,7.98519]
[1778857328094,35.91,79172.95,0.0,0.92084,8e-05,7.98519]
[1778857328240,35.91,79172.95,0.0,0.92084,8e-05,7.98519]
[1778857328312,35.91,79172.95,0.0,0.92084,8e-05,7.98519]
[1778857331100,35.91,79176.54,0.0,0.92112,8e-05,7.96445]
[1778857332916,35.91,79175.56,0.0,0.92104,8e-05,7.96998]
[1778857333059,35.91,79175.56,0.0,0.92104,8e-05,7.96998]
[1778857333318,35.91,79175.56,0.0,0.92104,8e-05,7.96998]
[1778857333395,35.91,79170.85,0.0,0.92069,8e-05,7.99674]
[1778857335128,35.91,79168.51,0.0,0.92051,8e-05,8.0099]
[1778857336135,35.91,79166.43,0.0,0.92035,8e-05,8.02166]
[1778857337674,35.91,79166.43,0.0,0.92035,8e-05,8.02166]
[1778857337794,35.91,79166.43,0.0,0.92035,8e-05,8.02166]
[1778857337808,35.91,79166.43,0.0,0.92035,8e-05,8.02166]
[1778857343185,35.91,79158.67,0.0,0.91977,8e-05,8.06516]
[1778857344192,35.91,79147.42,0.0,0.91891,8e-05,8.12944]
[1778857345199,35.91,79143.0,0.0,0.91857,8e-05,8.15454]
[1778857347216,35.91,79151.27,0.0,0.91922,8e-05,8.10633]
[1778857348223,35.9,79148.97,0.0,0.91904,8e-05,8.11926]
[1778857349230,35.9,79140.88,0.0,0.91842,8e-05,8.16586]
[1778857350237,35.91,79134.8,0.0,0.91794,8e-05,8.20093]
[1778857351244,35.9,79123.53,0.0,0.9171,8e-05,8.26118]
[1778857352251,35.91,79119.06,0.0,0.91675,8e-05,8.28738]
[1778857355272,35.91,79113.73,0.0,0.91632,8e-05,8.31911]
[1778857356291,35.91,79113.73,0.0,0.91632,8e-05,8.31911]
[1778857356310,35.91,79113.73,0.0,0.91632,8e-05,8.31911]
[1778857356400,35.91,79113.73,0.0,0.91632,8e-05,8.31911]
[1778857356562,35.91,79113.73,0.0,0.91632,8e-05,8.31911]
[1778857359888,35.91,79111.93,0.0,0.91616,8e-05,8.33057]
[1778857360549,35.91,79108.99,0.0,0.91592,8e-05,8.34789]
[1778857361314,35.91,79112.22,0.0,0.91618,8e-05,8.3293]
[1778857363328,35.91,79107.38,0.0,0.91579,8e-05,8.35789]
[1778857364665,35.91,79107.38,0.0,0.91579,8e-05,8.35789]
[1778857364721,35.91,79107.38,0.0,0.91579,8e-05,8.35789]
[1778857364812,35.91,79107.38,0.0,0.91579,8e-05,8.35789]
[1778857366349,35.91,79102.38,0.0,0.91538,8e-05,8.38751]
[1778857367356,35.91,79104.34,0.0,0.91554,8e-05,8.37621]
[1778857369176,35.91,79102.67,0.0,0.9154,8e-05,8.38608]
[1778857369237,35.91,79102.67,0.0,0.9154,8e-05,8.38608]
[1778857369312,35.91,79102.67,0.0,0.9154,8e-05,8.38608]
[1778857369449,35.91,79102.67,0.0,0.9154,8e-05,8.38608]
[1778857369559,35.91,79102.67,0.0,0.9154,8e-05,8.38608]
[1778857369706,35.91,79102.67,0.0,0.9154,8e-05,8.38608]
[1778857369794,35.91,79097.39,0.0,0.91498,8e-05,8.41708]
[1778857370377,35.91,79095.07,0.0,0.91479,8e-05,8.43064]
[1778857372620,35.91,79095.51,0.0,0.91482,8e-05,8.42812]
[1778857372811,35.91,79095.51,0.0,0.91482,8e-05,8.42812]
[1778857372695,35.91,79090.15,0.0,0.91439,8e-05,8.45953]
[1778857374037,35.91,79089.97,0.0,0.91438,8e-05,8.46059]
[1778857374060,35.91,79089.97,0.0,0.91438,8e-05,8.46059]
[1778857374493,35.91,79089.97,0.0,0.91438,8e-05,8.46059]
[1778857374559,35.91,79089.97,0.0,0.91438,8e-05,8.46059]
[1778857374835,35.91,79089.97,0.0,0.91438,8e-05,8.46059]
[1778857374618,35.91,79094.32,0.0,0.91473,8e-05,8.43516]
[1778857375082,35.91,79094.32,0.0,0.91473,8e-05,8.43516]
[1778857375366,35.91,79094.32,0.0,0.91473,8e-05,8.43516]
[1778857375577,35.91,79094.32,0.0,0.91473,8e-05,8.43516]
[1778857375631,35.91,79090.57,0.0,0.91443,8e-05,8.45714]
[1778857376622,35.91,79090.57,0.0,0.91443,8e-05,8.45714]
[1778857376712,35.91,79088.55,0.0,0.91426,8e-05,8.46899]
[1778857377063,35.91,79088.55,0.0,0.91426,8e-05,8.46899]
[1778857377322,35.91,79088.55,0.0,0.91426,8e-05,8.46899]
[1778857377427,35.91,79086.41,0.0,0.91409,8e-05,8.48153]
[1778857378433,35.91,79082.15,0.0,0.91375,8e-05,8.5065]
[1778857379442,35.91,79076.2,0.0,0.91326,8e-05,8.5414]
[1778857380449,35.91,79073.49,0.0,0.91304,8e-05,8.55724]
[1778857381504,35.91,79073.49,0.0,0.91304,8e-05,8.55724]
[1778857381564,35.91,79073.49,0.0,0.91304,8e-05,8.55724]
[1778857381707,35.91,79073.49,0.0,0.91304,8e-05,8.55724]
[1778857381810,35.91,79073.49,0.0,0.91304,8e-05,8.55724]
[1778857381935,35.92,79072.53,0.0,0.91292,8e-05,8.56648]
[1778857382061,35.92,79072.53,0.0,0.91292,8e-05,8.56648]
[1778857382219,35.92,79072.53,0.0,0.91292,8e-05,8.56648]
[1778857382504,35.92,79072.53,0.0,0.91292,8e-05,8.56648]
[1778857382708,35.92,79072.53,0.0,0.91292,8e-05,8.56648]
[1778857382809,35.92,79072.53,0.0,0.91292,8e-05,8.56648]
[1778857382817,35.92,79072.53,0.0,0.91292,8e-05,8.56648]
[1778857383470,35.93,79065.8,0.0,0.91234,8e-05,8.60817]
[1778857384477,35.93,79063.71,0.0,0.91215,8e-05,8.62202]
[1778857387758,35.95,79063.57,0.0,0.91205,8e-05,8.62927]
[1778857387809,35.95,79063.57,0.0,0.91205,8e-05,8.62927]
[1778857387805,35.96,79075.69,0.0,0.91297,8e-05,8.56325]
[1778857388103,35.96,79075.69,0.0,0.91297,8e-05,8.56325]
[1778857388806,35.96,79082.08,0.0,0.91348,8e-05,8.52599]
[1778857390476,35.96,79082.18,0.0,0.91349,8e-05,8.5254]
[1778857392533,35.96,79090.89,0.0,0.91419,8e-05,8.47486]
[1778857394551,35.96,79086.92,0.0,0.91387,8e-05,8.49807]
[1778857395558,35.96,79090.68,0.0,0.91417,8e-05,8.47605]
[1778857396565,35.96,79088.11,0.0,0.91396,8e-05,8.49104]
[1778857397572,35.96,79081.99,0.0,0.91346,8e-05,8.52727]
[1778857398579,35.96,79079.87,0.0,0.91329,8e-05,8.54005]
[1778857399586,35.96,79073.98,0.0,0.9128,8e-05,8.57494]
[1778857400593,35.98,79071.7,0.0,0.91253,8e-05,8.59496]
[1778857401600,35.99,79065.86,0.0,0.91197,8e-05,8.63533]
[1778857404621,36.03,79077.73,0.0,0.91273,8e-05,8.58084]
[1778857405628,36.04,79079.97,0.0,0.91285,8e-05,8.57248]
[1778857406635,36.04,79078.2,0.0,0.91269,8e-05,8.58345]
[1778857407642,36.04,79079.93,0.0,0.91283,8e-05,8.57389]
[1778857408649,36.04,79081.65,0.0,0.91296,8e-05,8.56438]
[1778857410663,36.04,79071.28,0.0,0.9121,8e-05,8.6265]
[1778857411670,36.05,79066.58,0.0,0.91175,8e-05,8.64984]
[1778857412677,36.05,79065.62,0.0,0.91166,8e-05,8.65601]
[1778857417627,36.07,79066.36,0.0,0.91158,8e-05,8.66166]
[1778857419079,36.09,79066.54,0.0,0.91148,8e-05,8.66929]
[1778857419245,36.09,79066.54,0.0,0.91148,8e-05,8.66929]
[1778857419726,36.1,79066.19,0.0,0.91139,8e-05,8.67562]
[1778857422687,36.12,79065.02,0.0,0.91118,8e-05,8.69069]
[1778857422812,36.12,79065.02,0.0,0.91118,8e-05,8.69069]
[1778857423013,36.14,79065.73,0.0,0.91114,8e-05,8.6942]
[1778857426487,36.15,79063.21,0.0,0.91083,8e-05,8.71636]
[1778857426565,36.15,79063.21,0.0,0.91083,8e-05,8.71636]
[1778857428076,36.18,79061.81,0.0,0.91058,8e-05,8.73463]
[1778857428276,36.18,79061.81,0.0,0.91058,8e-05,8.73463]
[1778857428314,36.18,79061.81,0.0,0.91058,8e-05,8.73463]
[1778857428410,36.18,79061.81,0.0,0.91058,8e-05,8.73463]
[1778857428570,36.18,79061.81,0.0,0.91058,8e-05,8.73463]
[1778857428789,36.19,79062.0,0.0,0.91055,8e-05,8.73663]
[1778857431810,36.2,79071.55,0.0,0.91125,8e-05,8.68688]
[1778857432817,36.21,79083.65,0.0,0.91218,8e-05,8.61979]
[1778857433824,36.22,79083.28,0.0,0.91209,8e-05,8.62685]
[1778857437853,36.23,79089.89,0.0,0.91259,8e-05,8.59077]
[1778857440874,36.23,79094.13,0.0,0.91291,8e-05,8.56732]
[1778857441825,36.23,79094.13,0.0,0.91291,8e-05,8.56732]
[1778857442888,36.23,79101.16,0.0,0.91347,8e-05,8.52711]
[1778857446916,36.23,79106.2,0.0,0.91386,8e-05,8.49877]
[1778857448930,36.24,79110.61,0.0,0.91421,8e-05,8.47374]
[1778857450944,36.24,79114.6,0.0,0.91452,8e-05,8.45127]
[1778857452958,36.24,79103.9,0.0,0.91365,8e-05,8.51411]
[1778857453965,36.24,79089.75,0.0,0.9125,8e-05,8.59728]
[1778857454972,36.24,79087.78,0.0,0.91233,8e-05,8.60934]
[1778857456221,36.24,79087.78,0.0,0.91233,8e-05,8.60934]
[1778857456295,36.24,79080.09,0.0,0.9117,8e-05,8.65487]
[1778857457648,36.24,79080.09,0.0,0.9117,8e-05,8.65487]
[1778857459091,36.24,79079.91,0.0,0.91167,8e-05,8.65682]
[1778857459317,36.24,79079.91,0.0,0.91167,8e-05,8.65682]
[1778857459805,36.24,79079.91,0.0,0.91167,8e-05,8.65682]
[1778857462643,36.25,79077.39,0.0,0.91145,8e-05,8.6729]
[1778857462813,36.25,79077.39,0.0,0.91145,8e-05,8.6729]
[1778857462823,36.25,79082.75,0.0,0.91188,8e-05,8.6419]
[1778857464309,36.25,79083.48,0.0,0.91193,8e-05,8.63809]
[1778857464446,36.25,79083.48,0.0,0.91193,8e-05,8.63809]
[1778857464558,36.25,79083.48,0.0,0.91193,8e-05,8.63809]
[1778857464651,36.25,79083.49,0.0,0.91193,8e-05,8.6385]
[1778857465010,36.25,79083.49,0.0,0.91193,8e-05,8.6385]
[1778857465061,36.25,79083.49,0.0,0.91193,8e-05,8.6385]
[1778857465302,36.25,79083.49,0.0,0.91193,8e-05,8.6385]
[1778857468066,36.26,79088.11,0.0,0.91228,8e-05,8.61331]
[1778857469541,36.26,79088.11,0.0,0.91228,8e-05,8.61331]
[1778857469617,36.26,79093.22,0.0,0.91269,8e-05,8.58396]
[1778857472024,36.26,79096.01,0.0,0.9129,8e-05,8.56822]
[1778857472059,36.26,79095.96,0.0,0.91294,8e-05,8.56417]
[1778857472072,36.26,79095.96,0.0,0.91294,8e-05,8.56417]
[1778857472309,36.26,79095.96,0.0,0.91294,8e-05,8.56417]
[1778857472395,36.26,79098.02,0.0,0.91309,8e-05,8.55272]
[1778857476122,36.27,79092.69,0.0,0.91263,8e-05,8.58607]
[1778857477649,36.27,79092.69,0.0,0.91263,8e-05,8.58607]
[1778857477813,36.27,79092.69,0.0,0.91263,8e-05,8.58607]
[1778857478836,36.27,79091.97,0.0,0.91256,8e-05,8.59131]
[1778857478874,36.27,79091.64,0.0,0.91253,8e-05,8.59375]
[1778857479041,36.27,79091.64,0.0,0.91253,8e-05,8.59375]
[1778857479074,36.27,79091.64,0.0,0.91253,8e-05,8.59375]
[1778857479143,36.27,79091.9,0.0,0.91255,8e-05,8.59223]
[1778857482164,36.27,79099.35,0.0,0.91313,8e-05,8.55033]
[1778857483204,36.27,79099.35,0.0,0.91313,8e-05,8.55033]
[1778857483313,36.27,79099.35,0.0,0.91313,8e-05,8.55033]
[1778857483395,36.27,79104.31,0.0,0.91352,8e-05,8.52205]
[1778857484178,36.28,79109.99,0.0,0.91397,8e-05,8.48967]
[1778857486226,36.28,79111.17,0.0,0.91406,8e-05,8.48309]
[1778857486313,36.28,79111.17,0.0,0.91406,8e-05,8.48309]
[1778857486340,36.28,79111.17,0.0,0.91406,8e-05,8.48309]
[1778857489066,36.28,79107.89,0.0,0.91378,8e-05,8.50296]
[1778857489339,36.28,79107.89,0.0,0.91378,8e-05,8.50296]
[1778857489575,36.28,79107.89,0.0,0.91378,8e-05,8.50296]
[1778857489718,36.28,79107.89,0.0,0.91378,8e-05,8.50296]
[1778857489810,36.28,79107.89,0.0,0.91378,8e-05,8.50296]
[1778857489914,36.28,79107.89,0.0,0.91378,8e-05,8.50296]
[1778857489994,36.28,79101.94,0.0,0.91329,8e-05,8.53881]
[1778857490220,36.28,79097.54,0.0,0.91293,8e-05,8.56443]
[1778857493063,36.28,79095.59,0.0,0.91276,8e-05,8.57691]
[1778857493318,36.28,79095.59,0.0,0.91276,8e-05,8.57691]
[1778857493404,36.28,79090.31,0.0,0.91233,8e-05,8.60826]
[1778857495073,36.29,79088.0,0.0,0.91213,8e-05,8.62225]
[1778857495189,36.29,79088.0,0.0,0.91213,8e-05,8.62225]
[1778857495316,36.29,79088.0,0.0,0.91213,8e-05,8.62225]
[1778857495561,36.29,79088.0,0.0,0.91213,8e-05,8.62225]
[1778857495666,36.29,79088.0,0.0,0.91213,8e-05,8.62225]
[1778857498309,36.29,79087.2,0.0,0.91205,8e-05,8.62834]
[1778857498464,36.29,79087.2,0.0,0.91205,8e-05,8.62834]
[1778857498557,36.29,79087.2,0.0,0.91205,8e-05,8.62834]
[1778857498610,36.29,79087.33,0.0,0.91205,8e-05,8.62805]
[1778857501197,36.29,79083.95,0.0,0.91176,8e-05,8.64874]
[1778857501270,36.29,79083.95,0.0,0.91176,8e-05,8.64874]
[1778857501328,36.29,79083.95,0.0,0.91176,8e-05,8.64874]
[1778857501514,36.29,79083.95,0.0,0.91176,8e-05,8.64874]
[1778857502133,36.29,79081.14,0.0,0.91153,8e-05,8.66562]
[1778857502314,36.29,79081.14,0.0,0.91153,8e-05,8.66562]
[1778857503798,36.29,79077.66,0.0,0.91124,8e-05,8.6864]
[1778857503894,36.29,79077.66,0.0,0.91124,8e-05,8.6864]
[1778857503995,36.3,79074.92,0.0,0.911,8e-05,8.70318]
[1778857504462,36.3,79074.92,0.0,0.911,8e-05,8.70318]
[1778857504559,36.3,79074.92,0.0,0.911,8e-05,8.70318]
[1778857504615,36.3,79074.83,0.0,0.911,8e-05,8.70371]
[1778857505098,36.3,79074.83,0.0,0.911,8e-05,8.70371]
[1778857505904,36.3,79074.83,0.0,0.911,8e-05,8.70371]
[1778857507339,36.3,79084.47,0.0,0.91177,8e-05,8.64825]
[1778857508346,36.3,79086.39,0.0,0.91192,8e-05,8.63744]
[1778857509799,36.3,79086.39,0.0,0.91192,8e-05,8.63744]
[1778857509846,36.3,79086.39,0.0,0.91192,8e-05,8.63744]
[1778857510844,36.3,79083.54,0.0,0.91168,8e-05,8.65497]
[1778857512734,36.3,79082.58,0.0,0.91159,8e-05,8.66101]
[1778857512819,36.3,79082.58,0.0,0.91159,8e-05,8.66101]
[1778857512866,36.3,79082.58,0.0,0.91159,8e-05,8.66101]
[1778857512948,36.3,79078.62,0.0,0.91126,8e-05,8.68499]
[1778857513795,36.3,79078.62,0.0,0.91126,8e-05,8.68499]
[1778857513813,36.3,79078.62,0.0,0.91126,8e-05,8.68499]
[1778857513877,36.3,79078.62,0.0,0.91126,8e-05,8.68499]
[1778857514063,36.3,79078.62,0.0,0.91126,8e-05,8.68499]
[1778857513896,36.31,79075.26,0.0,0.91098,8e-05,8.70504]
[1778857516819,36.31,79074.57,0.0,0.91092,8e-05,8.70941]
[1778857516964,36.31,79074.57,0.0,0.91092,8e-05,8.70941]
[1778857517063,36.31,79074.57,0.0,0.91092,8e-05,8.70941]
[1778857517110,36.31,79077.24,0.0,0.91113,8e-05,8.69444]
[1778857517414,36.31,79080.7,0.0,0.91141,8e-05,8.67417]
[1778857518421,36.31,79086.51,0.0,0.91188,8e-05,8.64057]
[1778857519428,36.31,79091.62,0.0,0.91229,8e-05,8.61116]
[1778857520813,36.31,79091.62,0.0,0.91229,8e-05,8.61116]
[1778857520926,36.31,79091.62,0.0,0.91229,8e-05,8.61116]
[1778857521024,36.31,79091.62,0.0,0.91229,8e-05,8.61116]
[1778857521062,36.31,79091.62,0.0,0.91229,8e-05,8.61116]
[1778857521150,36.31,79092.09,0.0,0.91231,8e-05,8.60939]
[1778857521312,36.31,79092.09,0.0,0.91231,8e-05,8.60939]
[1778857521442,36.31,79092.48,0.0,0.91234,8e-05,8.60711]
[1778857524813,36.31,79092.62,0.0,0.91234,8e-05,8.60728]
[1778857525127,36.32,79092.18,0.0,0.91229,8e-05,8.61083]
[1778857527484,36.32,79097.83,0.0,0.91274,8e-05,8.57893]
[1778857528811,36.32,79097.83,0.0,0.91274,8e-05,8.57893]
[1778857528869,36.32,79097.83,0.0,0.91274,8e-05,8.57893]
[1778857530571,36.32,79096.13,0.0,0.91258,8e-05,8.58991]
[1778857530779,36.32,79096.13,0.0,0.91258,8e-05,8.58991]
[1778857530814,36.32,79096.13,0.0,0.91258,8e-05,8.58991]
[1778857530880,36.32,79095.07,0.0,0.91248,8e-05,8.59713]
[1778857534684,36.33,79095.63,0.0,0.91256,8e-05,8.59004]
[1778857534793,36.33,79095.63,0.0,0.91256,8e-05,8.59004]
[1778857534814,36.33,79095.63,0.0,0.91256,8e-05,8.59004]
[1778857534947,36.33,79095.63,0.0,0.91256,8e-05,8.59004]
[1778857537161,36.33,79096.09,0.0,0.91257,8e-05,8.58893]
[1778857537272,36.33,79096.09,0.0,0.91257,8e-05,8.58893]
[1778857537310,36.33,79096.09,0.0,0.91257,8e-05,8.58893]
[1778857537554,36.33,79097.22,0.0,0.91266,8e-05,8.58288]
[1778857538815,36.33,79097.22,0.0,0.91266,8e-05,8.58288]
[1778857539155,36.33,79098.1,0.0,0.91271,8e-05,8.57886]
[1778857542814,36.34,79098.29,0.0,0.91271,8e-05,8.57886]
[1778857543124,36.34,79098.61,0.0,0.91273,8e-05,8.5781]
[1778857543308,36.34,79098.61,0.0,0.91273,8e-05,8.5781]
[1778857543447,36.34,79098.61,0.0,0.91273,8e-05,8.5781]
[1778857544198,36.34,79099.43,0.0,0.91279,8e-05,8.57333]
[1778857544312,36.34,79099.43,0.0,0.91279,8e-05,8.57333]
[1778857544323,36.34,79099.43,0.0,0.91279,8e-05,8.57333]
[1778857544565,36.34,79099.43,0.0,0.91279,8e-05,8.57333]
[1778857544604,36.34,79099.0,0.0,0.91275,8e-05,8.57639]
[1778857548844,36.34,79100.46,0.0,0.91284,8e-05,8.56955]
[1778857548890,36.34,79100.46,0.0,0.91284,8e-05,8.56955]
[1778857550646,36.35,79105.82,0.0,0.91325,8e-05,8.5401]
[1778857551653,36.35,79115.11,0.0,0.91399,8e-05,8.48682]
[1778857552842,36.35,79115.11,0.0,0.91399,8e-05,8.48682]
[1778857552896,36.35,79115.11,0.0,0.91399,8e-05,8.48682]
[1778857553057,36.35,79115.11,0.0,0.91399,8e-05,8.48682]
[1778857553097,36.35,79117.7,0.0,0.91419,8e-05,8.47242]
[1778857553288,36.35,79117.7,0.0,0.91419,8e-05,8.47242]
[1778857555121,36.35,79118.02,0.0,0.91421,8e-05,8.47088]
[1778857555269,36.35,79118.02,0.0,0.91421,8e-05,8.47088]
[1778857555310,36.35,79118.02,0.0,0.91421,8e-05,8.47088]
[1778857555681,36.35,79117.47,0.0,0.91416,8e-05,8.47438]
[1778857556498,36.35,79117.47,0.0,0.91416,8e-05,8.47438]
[1778857556563,36.35,79117.47,0.0,0.91416,8e-05,8.47438]
[1778857558475,36.35,79116.95,0.0,0.91411,8e-05,8.47802]
[1778857558564,36.35,79116.95,0.0,0.91411,8e-05,8.47802]
[1778857559247,36.35,79116.21,0.0,0.91405,8e-05,8.48261]
[1778857561621,36.36,79117.01,0.0,0.9141,8e-05,8.47862]
[1778857561732,36.36,79117.01,0.0,0.9141,8e-05,8.47862]
[1778857561809,36.36,79117.01,0.0,0.9141,8e-05,8.47862]
[1778857561833,36.36,79116.5,0.0,0.91405,8e-05,8.4823]
[1778857567769,36.36,79118.91,0.0,0.91421,8e-05,8.4707]
[1778857568481,36.36,79118.91,0.0,0.91421,8e-05,8.4707]
[1778857570605,36.36,79119.44,0.0,0.91425,8e-05,8.4683]
[1778857570680,36.36,79119.44,0.0,0.91425,8e-05,8.4683]
[1778857570814,36.36,79119.44,0.0,0.91425,8e-05,8.4683]
[1778857570915,36.37,79118.72,0.0,0.91418,8e-05,8.47315]
[1778857576432,36.37,79118.0,0.0,0.91409,8e-05,8.4799]
[1778857576544,36.37,79118.0,0.0,0.91409,8e-05,8.4799]
[1778857576566,36.37,79118.0,0.0,0.91409,8e-05,8.4799]
[1778857576833,36.37,79118.28,0.0,0.9141,8e-05,8.47902]
[1778857581870,36.38,79120.23,0.0,0.91421,8e-05,8.47142]
[1778857584524,36.39,79120.69,0.0,0.91422,8e-05,8.47025]
[1778857584533,36.39,79120.69,0.0,0.91422,8e-05,8.47025]
[1778857584572,36.39,79120.69,0.0,0.91422,8e-05,8.47025]
[1778857584891,36.39,79118.74,0.0,0.91406,8e-05,8.48229]
[1778857585898,36.39,79110.58,0.0,0.91339,8e-05,8.53029]
[1778857587913,36.39,79105.8,0.0,0.91299,8e-05,8.55942]
[1778857588929,36.4,79101.93,0.0,0.91266,8e-05,8.58317]
[1778857589946,36.4,79101.93,0.0,0.91266,8e-05,8.58317]
[1778857590060,36.4,79101.93,0.0,0.91266,8e-05,8.58317]
[1778857590070,36.4,79101.93,0.0,0.91266,8e-05,8.58317]
[1778857590150,36.4,79102.19,0.0,0.91267,8e-05,8.58224]
[1778857590311,36.4,79102.19,0.0,0.91267,8e-05,8.58224]
[1778857590934,36.4,79089.99,0.0,0.91169,8e-05,8.65329]
[1778857591941,36.41,79081.05,0.0,0.91091,8e-05,8.70679]
[1778857592948,36.41,79079.27,0.0,0.91076,8e-05,8.71758]
[1778857593920,36.41,79079.27,0.0,0.91076,8e-05,8.71758]
[1778857593959,36.41,79079.27,0.0,0.91076,8e-05,8.71758]
[1778857594062,36.41,79079.27,0.0,0.91076,8e-05,8.71758]
[1778857594126,36.41,79078.33,0.0,0.91068,8e-05,8.72343]
[1778857594522,36.41,79078.33,0.0,0.91068,8e-05,8.72343]
[1778857599997,36.42,79080.66,0.0,0.91085,8e-05,8.71169]
[1778857601474,36.42,79080.1,0.0,0.9108,8e-05,8.7153]
[1778857601502,36.42,79080.1,0.0,0.9108,8e-05,8.7153]
[1778857601562,36.42,79080.1,0.0,0.9108,8e-05,8.7153]
[1778857602011,36.42,79079.02,0.0,0.9107,8e-05,8.72194]
[1778857603443,36.42,79076.23,0.0,0.91047,8e-05,8.73858]
[1778857603563,36.42,79076.23,0.0,0.91047,8e-05,8.73858]
[1778857604025,36.42,79076.07,0.0,0.91045,8e-05,8.73979]
[1778857604383,36.42,79076.07,0.0,0.91045,8e-05,8.73979]
[1778857604559,36.42,79076.07,0.0,0.91045,8e-05,8.73979]
[1778857604763,36.42,79076.07,0.0,0.91045,8e-05,8.73979]
[1778857605032,36.42,79076.4,0.0,0.91048,8e-05,8.73813]
[1778857606817,36.42,79077.25,0.0,0.91054,8e-05,8.73342]
[1778857606876,36.42,79077.25,0.0,0.91054,8e-05,8.73342]
[1778857607046,36.42,79078.92,0.0,0.91068,8e-05,8.72391]
[1778857610816,36.42,79080.79,0.0,0.91082,8e-05,8.71382]
[1778857610993,36.42,79080.79,0.0,0.91082,8e-05,8.71382]
[1778857611075,36.43,79081.3,0.0,0.91085,8e-05,8.71112]
[1778857611492,36.43,79081.3,0.0,0.91085,8e-05,8.71112]
[1778857611566,36.43,79081.3,0.0,0.91085,8e-05,8.71112]
[1778857612083,36.43,79081.71,0.0,0.91088,8e-05,8.70901]
[1778857613090,36.43,79086.75,0.0,0.91129,8e-05,8.67985]
[1778857613194,36.43,79086.75,0.0,0.91129,8e-05,8.67985]
[1778857613312,36.43,79086.75,0.0,0.91129,8e-05,8.67985]
[1778857613583,36.43,79086.75,0.0,0.91129,8e-05,8.67985]
[1778857613812,36.43,79086.75,0.0,0.91129,8e-05,8.67985]
[1778857614012,36.43,79086.75,0.0,0.91129,8e-05,8.67985]
[1778857614059,36.43,79086.75,0.0,0.91129,8e-05,8.67985]
[1778857614127,36.43,79086.75,0.0,0.91129,8e-05,8.67985]
[1778857614097,36.43,79089.48,0.0,0.91151,8e-05,8.66424]
[1778857616816,36.43,79090.26,0.0,0.91156,8e-05,8.66042]
[1778857616957,36.43,79090.26,0.0,0.91156,8e-05,8.66042]
[1778857617059,36.43,79090.26,0.0,0.91156,8e-05,8.66042]
[1778857617118,36.43,79089.72,0.0,0.91152,8e-05,8.66393]
[1778857617460,36.43,79089.72,0.0,0.91152,8e-05,8.66393]
[1778857617560,36.43,79089.72,0.0,0.91152,8e-05,8.66393]
[1778857617693,36.43,79089.72,0.0,0.91152,8e-05,8.66393]
[1778857618125,36.43,79087.04,0.0,0.91129,8e-05,8.67992]
[1778857619132,36.43,79083.51,0.0,0.911,8e-05,8.70088]
[1778857620828,36.43,79084.25,0.0,0.91106,8e-05,8.69685]
[1778857620942,36.43,79084.25,0.0,0.91106,8e-05,8.69685]
[1778857621146,36.43,79083.49,0.0,0.91099,8e-05,8.70161]
[1778857622501,36.43,79085.33,0.0,0.91114,8e-05,8.69116]
[1778857622772,36.43,79085.33,0.0,0.91114,8e-05,8.69116]
[1778857623160,36.43,79084.9,0.0,0.9111,8e-05,8.694]
[1778857624808,36.44,79084.28,0.0,0.91104,8e-05,8.69794]
[1778857624903,36.44,79084.28,0.0,0.91104,8e-05,8.69794]
[1778857625174,36.44,79085.67,0.0,0.91115,8e-05,8.69013]
[1778857626815,36.44,79086.06,0.0,0.91118,8e-05,8.68818]
[1778857626846,36.44,79086.06,0.0,0.91118,8e-05,8.68818]
[1778857627061,36.44,79086.06,0.0,0.91118,8e-05,8.68818]
[1778857627090,36.44,79086.06,0.0,0.91118,8e-05,8.68818]
[1778857627188,36.44,79085.69,0.0,0.91114,8e-05,8.69068]
[1778857628195,36.44,79088.45,0.0,0.91136,8e-05,8.6749]
[1778857630812,36.44,79090.89,0.0,0.91156,8e-05,8.66102]
[1778857630872,36.44,79090.89,0.0,0.91156,8e-05,8.66102]
[1778857630912,36.44,79089.32,0.0,0.91142,8e-05,8.67055]
[1778857632525,36.44,79090.04,0.0,0.91148,8e-05,8.66671]
[1778857632733,36.44,79090.04,0.0,0.91148,8e-05,8.66671]
[1778857632817,36.44,79090.04,0.0,0.91148,8e-05,8.66671]
[1778857632831,36.44,79090.57,0.0,0.91152,8e-05,8.66399]
[1778857633303,36.44,79090.57,0.0,0.91152,8e-05,8.66399]
[1778857633562,36.44,79090.57,0.0,0.91152,8e-05,8.66399]
[1778857633742,36.44,79090.57,0.0,0.91152,8e-05,8.66399]
[1778857633794,36.44,79095.17,0.0,0.91188,8e-05,8.63756]
[1778857635527,36.44,79096.27,0.0,0.91197,8e-05,8.63157]
[1778857636816,36.44,79094.89,0.0,0.91185,8e-05,8.64002]
[1778857636936,36.44,79094.89,0.0,0.91185,8e-05,8.64002]
[1778857637034,36.45,79094.08,0.0,0.91177,8e-05,8.64554]
[1778857640815,36.45,79092.27,0.0,0.91162,8e-05,8.65686]
[1778857640988,36.45,79092.27,0.0,0.91162,8e-05,8.65686]
[1778857640996,36.45,79094.49,0.0,0.91179,8e-05,8.6447]
[1778857643301,36.45,79090.67,0.0,0.91146,8e-05,8.66773]
[1778857644383,36.45,79090.67,0.0,0.91146,8e-05,8.66773]
[1778857644446,36.45,79090.67,0.0,0.91146,8e-05,8.66773]
[1778857644565,36.45,79090.67,0.0,0.91146,8e-05,8.66773]
[1778857644675,36.45,79090.67,0.0,0.91146,8e-05,8.66773]
[1778857644708,36.45,79089.45,0.0,0.91136,8e-05,8.6752]
[1778857647707,36.45,79089.36,0.0,0.91134,8e-05,8.67643]
[1778857647811,36.45,79089.36,0.0,0.91134,8e-05,8.67643]
[1778857647908,36.46,79089.59,0.0,0.91136,8e-05,8.67544]
[1778857651357,36.46,79092.34,0.0,0.91161,8e-05,8.65591]
[1778857652948,36.46,79092.34,0.0,0.91161,8e-05,8.65591]
[1778857653808,36.46,79091.32,0.0,0.91151,8e-05,8.6626]
[1778857653952,36.46,79091.32,0.0,0.91151,8e-05,8.6626]
[1778857653998,36.46,79093.55,0.0,0.91169,8e-05,8.64961]
[1778857659417,36.47,79088.6,0.0,0.91126,8e-05,8.68079]
[1778857662829,36.47,79088.96,0.0,0.91128,8e-05,8.67937]
[1778857663706,36.47,79089.1,0.0,0.91128,8e-05,8.67923]
[1778857663811,36.47,79084.66,0.0,0.91092,8e-05,8.70514]
[1778857664452,36.47,79080.91,0.0,0.91061,8e-05,8.72736]
[1778857665459,36.47,79076.41,0.0,0.91023,8e-05,8.75395]
[1778857667473,36.47,79073.63,0.0,0.91,8e-05,8.77069]
[1778857672510,36.47,79073.09,0.0,0.90994,8e-05,8.77483]
[1778857676538,36.48,79080.06,0.0,0.9105,8e-05,8.73477]
[1778857677699,36.48,79080.06,0.0,0.9105,8e-05,8.73477]
[1778857677810,36.48,79080.06,0.0,0.9105,8e-05,8.73477]
[1778857679559,36.48,79076.26,0.0,0.91018,8e-05,8.75771]
[1778857681405,36.48,79075.13,0.0,0.91008,8e-05,8.76454]
[1778857681414,36.48,79075.13,0.0,0.91008,8e-05,8.76454]
[1778857681562,36.48,79075.13,0.0,0.91008,8e-05,8.76454]
[1778857683108,36.48,79074.36,0.0,0.91002,8e-05,8.76926]
[1778857683208,36.48,79074.4,0.0,0.91002,8e-05,8.76943]
[1778857683311,36.48,79074.4,0.0,0.91002,8e-05,8.76943]
[1778857683436,36.48,79074.4,0.0,0.91002,8e-05,8.76943]
[1778857683587,36.48,79073.55,0.0,0.90995,8e-05,8.77441]
[1778857684594,36.48,79069.54,0.0,0.90961,8e-05,8.79811]
[1778857685883,36.48,79069.54,0.0,0.90961,8e-05,8.79811]
[1778857685890,36.48,79069.54,0.0,0.90961,8e-05,8.79811]
[1778857686062,36.48,79069.54,0.0,0.90961,8e-05,8.79811]
[1778857686111,36.48,79067.19,0.0,0.90941,8e-05,8.81218]
[1778857688710,36.48,79065.64,0.0,0.90928,8e-05,8.82141]
[1778857689153,36.48,79062.32,0.0,0.90901,8e-05,8.84111]
[1778857690625,36.48,79062.72,0.0,0.90904,8e-05,8.83876]
[1778857690705,36.48,79062.72,0.0,0.90904,8e-05,8.83876]
[1778857690813,36.48,79062.72,0.0,0.90904,8e-05,8.83876]
[1778857691643,36.48,79067.61,0.0,0.90944,8e-05,8.81023]
[1778857692650,36.48,79063.97,0.0,0.90914,8e-05,8.83174]
[1778857697685,36.48,79063.69,0.0,0.90911,8e-05,8.83389]
[1778857699699,36.48,79070.06,0.0,0.90963,8e-05,8.79671]
[1778857701258,36.48,79070.06,0.0,0.90963,8e-05,8.79671]
[1778857701268,36.48,79075.49,0.0,0.91008,8e-05,8.76526]
[1778857701312,36.48,79075.49,0.0,0.91008,8e-05,8.76526]
[1778857701321,36.48,79075.49,0.0,0.91008,8e-05,8.76526]
[1778857701568,36.48,79075.49,0.0,0.91008,8e-05,8.76526]
[1778857701718,36.48,79070.64,0.0,0.90968,8e-05,8.79368]
[1778857702725,36.48,79065.85,0.0,0.90928,8e-05,8.82195]
[1778857705032,36.49,79064.12,0.0,0.90913,8e-05,8.83223]
[1778857705062,36.49,79064.12,0.0,0.90913,8e-05,8.83223]
[1778857705137,36.49,79064.12,0.0,0.90913,8e-05,8.83223]
[1778857705139,36.49,79061.9,0.0,0.90894,8e-05,8.84546]
[1778857705311,36.49,79061.9,0.0,0.90894,8e-05,8.84546]
[1778857705746,36.49,79064.34,0.0,0.90915,8e-05,8.83112]
[1778857710781,36.49,79065.46,0.0,0.90923,8e-05,8.825]
[1778857711788,36.49,79061.33,0.0,0.90893,8e-05,8.84442]
[1778857712795,36.49,79058.5,0.0,0.9087,8e-05,8.86113]
[1778857713319,36.49,79058.5,0.0,0.9087,8e-05,8.86113]
[1778857713404,36.49,79058.5,0.0,0.9087,8e-05,8.86113]
[1778857714809,36.49,79063.33,0.0,0.9091,8e-05,8.83281]
[1778857715548,36.49,79063.33,0.0,0.9091,8e-05,8.83281]
[1778857715611,36.49,79063.33,0.0,0.9091,8e-05,8.83281]
[1778857715820,36.49,79069.42,0.0,0.9096,8e-05,8.79715]
[1778857717068,36.49,79069.42,0.0,0.9096,8e-05,8.79715]
[1778857717113,36.49,79069.42,0.0,0.9096,8e-05,8.79715]
[1778857717161,36.49,79078.37,0.0,0.91033,8e-05,8.74511]
[1778857717317,36.49,79078.37,0.0,0.91033,8e-05,8.74511]
[1778857717468,36.49,79078.37,0.0,0.91033,8e-05,8.74511]
[1778857717487,36.49,79078.37,0.0,0.91033,8e-05,8.74511]
[1778857717563,36.49,79078.37,0.0,0.91033,8e-05,8.74511]
[1778857717687,36.49,79078.37,0.0,0.91033,8e-05,8.74511]
[1778857717832,36.49,79075.56,0.0,0.9101,8e-05,8.76155]
[1778857718839,36.49,79072.77,0.0,0.90987,8e-05,8.77809]
[1778857721564,36.49,79073.54,0.0,0.90993,8e-05,8.77394]
[1778857721604,36.49,79073.54,0.0,0.90993,8e-05,8.77394]
[1778857721860,36.49,79077.1,0.0,0.91022,8e-05,8.75328]
[1778857726895,36.49,79077.83,0.0,0.91026,8e-05,8.75014]
[1778857731930,36.5,79077.59,0.0,0.91023,8e-05,8.75269]
[1778857733944,36.5,79084.32,0.0,0.91077,8e-05,8.71382]
[1778857737213,36.5,79085.66,0.0,0.91088,8e-05,8.70652]
[1778857737311,36.5,79084.31,0.0,0.91076,8e-05,8.7147]
[1778857737346,36.5,79084.31,0.0,0.91076,8e-05,8.7147]
[1778857737567,36.5,79084.31,0.0,0.91076,8e-05,8.7147]
[1778857737659,36.5,79084.31,0.0,0.91076,8e-05,8.7147]
[1778857739081,36.5,79083.73,0.0,0.91071,8e-05,8.71839]
[1778857739107,36.5,79083.73,0.0,0.91071,8e-05,8.71839]
[1778857739208,36.5,79081.23,0.0,0.9105,8e-05,8.73357]
[1778857739986,36.5,79075.02,0.0,0.90999,8e-05,8.76989]
[1778857741582,36.5,79074.02,0.0,0.9099,8e-05,8.77601]
[1778857741686,36.5,79074.02,0.0,0.9099,8e-05,8.77601]
[1778857742000,36.5,79070.87,0.0,0.90964,8e-05,8.79467]
[1778857742900,36.5,79070.87,0.0,0.90964,8e-05,8.79467]
[1778857742952,36.5,79070.87,0.0,0.90964,8e-05,8.79467]
[1778857743007,36.5,79068.81,0.0,0.90946,8e-05,8.80694]
[1778857744017,36.5,79066.71,0.0,0.90929,8e-05,8.81942]
[1778857745567,36.5,79066.52,0.0,0.90927,8e-05,8.82067]
[1778857745771,36.5,79066.52,0.0,0.90927,8e-05,8.82067]
[1778857748045,36.5,79070.98,0.0,0.90963,8e-05,8.79485]
[1778857749052,36.5,79075.79,0.0,0.91003,8e-05,8.76679]
[1778857749577,36.5,79075.79,0.0,0.91003,8e-05,8.76679]
[1778857749598,36.5,79075.79,0.0,0.91003,8e-05,8.76679]
[1778857752073,36.51,79083.05,0.0,0.91062,8e-05,8.72487]
[1778857752353,36.51,79083.05,0.0,0.91062,8e-05,8.72487]
[1778857752441,36.51,79083.05,0.0,0.91062,8e-05,8.72487]
[1778857752560,36.51,79083.05,0.0,0.91062,8e-05,8.72487]
[1778857752747,36.51,79083.05,0.0,0.91062,8e-05,8.72487]
[1778857752810,36.51,79083.05,0.0,0.91062,8e-05,8.72487]
[1778857752858,36.51,79083.05,0.0,0.91062,8e-05,8.72487]
[1778857753080,36.51,79087.67,0.0,0.91099,8e-05,8.69812]
[1778857755562,36.51,79086.79,0.0,0.91092,8e-05,8.70379]
[1778857755815,36.51,79086.79,0.0,0.91092,8e-05,8.70379]
[1778857756059,36.51,79086.79,0.0,0.91092,8e-05,8.70379]
[1778857756101,36.51,79086.79,0.0,0.91092,8e-05,8.70379]
[1778857761138,36.51,79088.1,0.0,0.911,8e-05,8.6981]
[1778857762853,36.51,79088.5,0.0,0.91102,8e-05,8.69605]
[1778857762982,36.51,79088.5,0.0,0.91102,8e-05,8.69605]
[1778857763058,36.51,79088.5,0.0,0.91102,8e-05,8.69605]
[1778857763873,36.51,79089.29,0.0,0.91108,8e-05,8.69173]
[1778857764243,36.51,79095.53,0.0,0.91159,8e-05,8.65569]
[1778857764529,36.51,79095.53,0.0,0.91159,8e-05,8.65569]
[1778857767180,36.52,79099.53,0.0,0.9119,8e-05,8.63352]
[1778857769194,36.52,79104.99,0.0,0.91233,8e-05,8.6022]
[1778857770201,36.52,79110.8,0.0,0.9128,8e-05,8.56855]
[1778857771208,36.52,79129.0,0.0,0.9143,8e-05,8.45856]
[1778857772218,36.52,79160.39,0.0,0.91677,8e-05,8.27846]
[1778857773225,36.52,79164.62,0.0,0.91709,8e-05,8.25442]
[1778857774232,36.52,79167.1,0.0,0.91729,8e-05,8.24008]
[1778857778260,36.52,79172.7,0.0,0.91772,8e-05,8.20833]
[1778857779267,36.52,79180.75,0.0,0.91834,8e-05,8.16255]
[1778857779815,36.52,79180.75,0.0,0.91834,8e-05,8.16255]
[1778857780274,36.52,79188.18,0.0,0.91891,8e-05,8.12047]
[1778857781031,36.52,79188.18,0.0,0.91891,8e-05,8.12047]
[1778857781057,36.52,79188.18,0.0,0.91891,8e-05,8.12047]
[1778857781281,36.52,79199.12,0.0,0.91974,8e-05,8.0588]
[1778857782288,36.52,79203.1,0.0,0.92003,8e-05,8.03651]
[1778857783295,36.52,79204.95,0.0,0.92017,8e-05,8.02624]
[1778857784302,36.52,79202.39,0.0,0.91998,8e-05,8.04076]
[1778857785309,36.52,79196.38,0.0,0.91952,8e-05,8.07469]
[1778857786316,36.52,79198.5,0.0,0.91968,8e-05,8.06281]
[1778857787323,36.52,79202.78,0.0,0.92001,8e-05,8.03843]
[1778857788330,36.52,79205.13,0.0,0.92019,8e-05,8.02496]
[1778857791351,36.51,79206.72,0.0,0.92032,8e-05,8.01527]
[1778857791511,36.51,79206.72,0.0,0.92032,8e-05,8.01527]
[1778857791577,36.51,79206.72,0.0,0.92032,8e-05,8.01527]
[1778857792358,36.51,79208.16,0.0,0.92043,7e-05,8.00696]
[1778857793386,36.51,79208.16,0.0,0.92043,7e-05,8.00696]
[1778857793574,36.51,79208.16,0.0,0.92043,7e-05,8.00696]
[1778857793685,36.51,79208.16,0.0,0.92043,7e-05,8.00696]
[1778857793782,36.51,79208.25,0.0,0.92044,7e-05,8.00623]
[1778857796386,36.51,79214.66,0.0,0.92093,7e-05,7.96965]
[1778857797393,36.51,79221.41,0.0,0.92143,7e-05,7.93175]
[1778857799126,36.51,79221.41,0.0,0.92143,7e-05,7.93175]
[1778857799257,36.51,79221.41,0.0,0.92143,7e-05,7.93175]
[1778857799309,36.51,79221.41,0.0,0.92143,7e-05,7.93175]
[1778857799297,36.51,79226.82,0.0,0.92184,7e-05,7.9014]
[1778857799438,36.51,79226.82,0.0,0.92184,7e-05,7.9014]
[1778857801421,36.51,79233.87,0.0,0.92237,7e-05,7.86114]
[1778857804302,36.51,79237.04,0.0,0.92261,7e-05,7.84307]
[1778857803441,36.51,79241.78,0.0,0.92296,7e-05,7.81634]
[1778857808477,36.49,79237.22,0.0,0.9227,7e-05,7.83586]
[1778857811498,36.48,79231.75,0.0,0.92237,7e-05,7.86115]
[1778857815673,36.48,79234.47,0.0,0.92257,7e-05,7.84604]
[1778857815687,36.48,79234.47,0.0,0.92257,7e-05,7.84604]
[1778857815809,36.48,79234.47,0.0,0.92257,7e-05,7.84604]
[1778857815910,36.48,79229.58,0.0,0.92221,7e-05,7.87325]
[1778857816533,36.48,79222.07,0.0,0.92165,7e-05,7.91508]
[1778857817983,36.48,79222.07,0.0,0.92165,7e-05,7.91508]
[1778857818547,36.48,79213.07,0.0,0.92098,7e-05,7.96517]
[1778857821998,36.48,79210.92,0.0,0.92083,7e-05,7.97685]
[1778857822006,36.48,79210.92,0.0,0.92083,7e-05,7.97685]
[1778857822063,36.48,79210.92,0.0,0.92083,7e-05,7.97685]
[1778857822164,36.48,79209.08,0.0,0.92069,7e-05,7.98697]
[1778857822891,36.48,79209.08,0.0,0.92069,7e-05,7.98697]
[1778857826509,36.48,79209.86,0.0,0.92076,7e-05,7.98171]
[1778857826603,36.48,79202.63,0.0,0.92022,8e-05,8.02207]
[1778857827610,36.48,79206.47,0.0,0.92052,8e-05,8.00023]
[1778857828505,36.48,79206.47,0.0,0.92052,8e-05,8.00023]
[1778857830631,36.47,79212.74,0.0,0.921,7e-05,7.96428]
[1778857831638,36.47,79219.3,0.0,0.92153,7e-05,7.92213]
[1778857832645,36.47,79214.65,0.0,0.9212,7e-05,7.94752]
[1778857833652,36.47,79210.02,0.0,0.92085,7e-05,7.97327]
[1778857835455,36.47,79207.05,0.0,0.92063,7e-05,7.98971]
[1778857835569,36.47,79207.05,0.0,0.92063,7e-05,7.98971]
[1778857835810,36.47,79207.05,0.0,0.92063,7e-05,7.98971]
[1778857835910,36.47,79205.34,0.0,0.92051,8e-05,7.99907]
[1778857837759,36.47,79207.45,0.0,0.92067,7e-05,7.98698]
[1778857837796,36.47,79211.23,0.0,0.92096,7e-05,7.96555]
[1778857838687,36.47,79215.5,0.0,0.92128,7e-05,7.94145]
[1778857839994,36.47,79215.5,0.0,0.92128,7e-05,7.94145]
[1778857841120,36.47,79214.08,0.0,0.92117,7e-05,7.94924]
[1778857841174,36.47,79214.08,0.0,0.92117,7e-05,7.94924]
[1778857841310,36.47,79214.08,0.0,0.92117,7e-05,7.94924]
[1778857841331,36.47,79213.34,0.0,0.92112,7e-05,7.95322]
[1778857842715,36.47,79218.69,0.0,0.92152,7e-05,7.92296]
[1778857844729,36.47,79213.45,0.0,0.92114,7e-05,7.952]
[1778857845736,36.46,79219.41,0.0,0.92158,7e-05,7.91851]
[1778857846743,36.46,79232.46,0.0,0.92255,7e-05,7.84522]
[1778857847789,36.46,79232.46,0.0,0.92255,7e-05,7.84522]
[1778857847890,36.46,79235.57,0.0,0.92279,7e-05,7.82748]
[1778857850771,36.46,79246.13,0.0,0.92358,7e-05,7.76775]
[1778857851778,36.46,79259.14,0.0,0.92452,7e-05,7.69562]
[1778857852785,36.46,79274.95,0.0,0.92566,7e-05,7.60821]
[1778857853792,36.46,79279.3,0.0,0.92598,7e-05,7.58393]
[1778857854799,36.45,79287.95,0.0,0.92665,7e-05,7.53231]
[1778857855806,36.44,79295.44,0.0,0.92722,7e-05,7.48796]
[1778857858827,36.42,79299.7,0.0,0.92762,7e-05,7.45656]
[1778857860841,36.41,79276.58,0.0,0.92605,7e-05,7.57789]
[1778857861848,36.41,79285.41,0.0,0.92668,7e-05,7.52924]
[1778857862855,36.41,79286.53,0.0,0.92677,7e-05,7.52279]
[1778857864871,36.4,79281.74,0.0,0.92644,7e-05,7.54826]
[1778857865878,36.4,79274.14,0.0,0.92595,7e-05,7.58608]
[1778857867892,36.38,79281.13,0.0,0.9265,7e-05,7.54325]
[1778857869906,36.37,79272.91,0.0,0.92601,7e-05,7.58056]
[1778857870526,36.37,79272.91,0.0,0.92601,7e-05,7.58056]
[1778857870720,36.37,79272.91,0.0,0.92601,7e-05,7.58056]
[1778857870914,36.37,79267.29,0.0,0.92562,7e-05,7.61094]
[1778857871921,36.37,79251.88,0.0,0.92451,7e-05,7.6957]
[1778857872927,36.37,79257.22,0.0,0.9249,7e-05,7.66604]
[1778857873934,36.36,79266.4,0.0,0.92556,7e-05,7.6154]
[1778857874941,36.36,79269.89,0.0,0.92581,7e-05,7.59617]
[1778857876955,36.36,79274.1,0.0,0.92612,7e-05,7.57259]
[1778857877962,36.36,79268.63,0.0,0.92573,7e-05,7.60213]
[1778857879976,36.36,79262.26,0.0,0.92529,7e-05,7.63612]
[1778857881990,36.36,79256.9,0.0,0.92492,7e-05,7.66453]
[1778857885013,36.36,79250.68,0.0,0.92448,7e-05,7.6983]
[1778857886020,36.36,79246.17,0.0,0.92415,7e-05,7.72301]
[1778857888408,36.36,79245.25,0.0,0.92409,7e-05,7.72784]
[1778857888416,36.36,79245.25,0.0,0.92409,7e-05,7.72784]
[1778857888412,36.35,79247.14,0.0,0.92423,7e-05,7.71688]
[1778857888563,36.35,79247.14,0.0,0.92423,7e-05,7.71688]
[1778857889042,36.35,79246.46,0.0,0.92418,7e-05,7.72064]
[1778857890049,36.35,79237.6,0.0,0.92354,7e-05,7.76948]
[1778857892258,36.35,79244.43,0.0,0.92409,7e-05,7.72623]
[1778857894935,36.35,79245.1,0.0,0.92414,7e-05,7.72201]
[1778857895059,36.35,79245.1,0.0,0.92414,7e-05,7.72201]
[1778857895071,36.35,79245.1,0.0,0.92414,7e-05,7.72201]
[1778857895126,36.35,79245.1,0.0,0.92414,7e-05,7.72201]
[1778857895159,36.35,79245.15,0.0,0.92415,7e-05,7.72149]
[1778857896091,36.35,79248.87,0.0,0.92442,7e-05,7.70067]
[1778857899112,36.35,79252.43,0.0,0.92469,7e-05,7.6804]
[1778857901127,36.35,79261.41,0.0,0.92534,7e-05,7.6306]
[1778857902754,36.35,79263.4,0.0,0.92548,7e-05,7.61956]
[1778857902811,36.35,79263.4,0.0,0.92548,7e-05,7.61956]
[1778857903381,36.35,79263.4,0.0,0.92548,7e-05,7.61956]
[1778857903478,36.34,79263.66,0.0,0.92552,7e-05,7.61713]
[1778857903509,36.34,79263.66,0.0,0.92552,7e-05,7.61713]
[1778857903562,36.34,79263.66,0.0,0.92552,7e-05,7.61713]
[1778857904147,36.34,79265.4,0.0,0.92564,7e-05,7.60758]
[1778857905154,36.34,79269.86,0.0,0.92596,7e-05,7.58262]
[1778857906161,36.34,79261.71,0.0,0.92539,7e-05,7.62689]
[1778857907195,36.34,79261.71,0.0,0.92539,7e-05,7.62689]
[1778857907312,36.34,79261.71,0.0,0.92539,7e-05,7.62689]
[1778857910296,36.34,79256.49,0.0,0.92503,7e-05,7.65413]
[1778857910315,36.34,79256.49,0.0,0.92503,7e-05,7.65413]
[1778857910445,36.34,79256.49,0.0,0.92503,7e-05,7.65413]
[1778857910394,36.34,79253.93,0.0,0.92486,7e-05,7.66757]
[1778857910571,36.34,79253.93,0.0,0.92486,7e-05,7.66757]
[1778857911196,36.34,79250.12,0.0,0.92458,7e-05,7.6886]
[1778857911956,36.34,79250.12,0.0,0.92458,7e-05,7.6886]
[1778857912072,36.34,79250.12,0.0,0.92458,7e-05,7.6886]
[1778857912081,36.34,79250.12,0.0,0.92458,7e-05,7.6886]
[1778857912314,36.34,79250.12,0.0,0.92458,7e-05,7.6886]
[1778857918245,36.33,79249.59,0.0,0.92457,7e-05,7.68942]
[1778857922274,36.33,79242.6,0.0,0.92409,7e-05,7.7257]
[1778857923280,36.32,79245.94,0.0,0.92436,7e-05,7.70551]
[1778857925295,36.32,79241.41,0.0,0.92403,7e-05,7.73015]
[1778857927308,36.32,79236.52,0.0,0.92368,7e-05,7.75684]
[1778857928447,36.32,79236.52,0.0,0.92368,7e-05,7.75684]
[1778857928459,36.32,79236.52,0.0,0.92368,7e-05,7.75684]
[1778857928562,36.32,79234.92,0.0,0.92357,7e-05,7.76518]
[1778857928656,36.32,79234.92,0.0,0.92357,7e-05,7.76518]
[1778857928773,36.32,79234.92,0.0,0.92357,7e-05,7.76518]
[1778857928809,36.32,79234.92,0.0,0.92357,7e-05,7.76518]
[1778857928916,36.32,79234.92,0.0,0.92357,7e-05,7.76518]
[1778857929060,36.32,79234.92,0.0,0.92357,7e-05,7.76518]
[1778857929322,36.32,79236.04,0.0,0.92366,7e-05,7.75896]
[1778857930329,36.32,79243.07,0.0,0.92417,7e-05,7.71969]
[1778857932316,36.32,79242.54,0.0,0.92414,7e-05,7.72234]
[1778857932424,36.32,79242.54,0.0,0.92414,7e-05,7.72234]
[1778857936313,36.32,79239.5,0.0,0.92393,7e-05,7.73808]
[1778857936527,36.32,79239.44,0.0,0.92393,7e-05,7.73817]
[1778857938385,36.31,79236.01,0.0,0.92368,7e-05,7.75673]
[1778857938795,36.31,79236.01,0.0,0.92368,7e-05,7.75673]
[1778857938811,36.31,79236.01,0.0,0.92368,7e-05,7.75673]
[1778857939060,36.31,79236.01,0.0,0.92368,7e-05,7.75673]
[1778857939410,36.31,79236.01,0.0,0.92368,7e-05,7.75673]
[1778857939509,36.31,79236.01,0.0,0.92368,7e-05,7.75673]
[1778857939498,36.31,79228.67,0.0,0.92315,7e-05,7.79726]
[1778857939561,36.31,79228.67,0.0,0.92315,7e-05,7.79726]
[1778857939614,36.31,79228.67,0.0,0.92315,7e-05,7.79726]
[1778857939811,36.31,79228.67,0.0,0.92315,7e-05,7.79726]
[1778857939905,36.31,79228.67,0.0,0.92315,7e-05,7.79726]
[1778857942313,36.31,79226.36,0.0,0.92299,7e-05,7.80943]
[1778857942446,36.31,79226.36,0.0,0.92299,7e-05,7.80943]
[1778857944314,36.31,79227.41,0.0,0.92308,7e-05,7.80289]
[1778857944442,36.31,79227.41,0.0,0.92308,7e-05,7.80289]
[1778857945435,36.31,79226.9,0.0,0.92304,7e-05,7.80538]
[1778857945495,36.31,79227.12,0.0,0.92306,7e-05,7.80381]
[1778857945562,36.31,79227.12,0.0,0.92306,7e-05,7.80381]
[1778857945570,36.31,79227.12,0.0,0.92306,7e-05,7.80381]
[1778857945809,36.31,79227.12,0.0,0.92306,7e-05,7.80381]
[1778857946511,36.31,79227.12,0.0,0.92306,7e-05,7.80381]
[1778857946441,36.31,79228.13,0.0,0.92314,7e-05,7.79784]
[1778857946564,36.31,79228.13,0.0,0.92314,7e-05,7.79784]
[1778857948136,36.31,79229.27,0.0,0.92323,7e-05,7.79116]
[1778857948325,36.31,79229.27,0.0,0.92323,7e-05,7.79116]
[1778857948494,36.31,79229.27,0.0,0.92323,7e-05,7.79116]
[1778857948455,36.31,79233.05,0.0,0.92351,7e-05,7.76981]
[1778857949462,36.31,79236.86,0.0,0.92379,7e-05,7.74835]
[1778857949683,36.31,79236.86,0.0,0.92379,7e-05,7.74835]
[1778857949730,36.31,79236.86,0.0,0.92379,7e-05,7.74835]
[1778857949817,36.31,79236.86,0.0,0.92379,7e-05,7.74835]
[1778857949896,36.31,79236.86,0.0,0.92379,7e-05,7.74835]
[1778857950469,36.31,79238.73,0.0,0.92393,7e-05,7.73772]
[1778857952317,36.3,79241.51,0.0,0.92419,7e-05,7.71689]
[1778857952442,36.3,79241.51,0.0,0.92419,7e-05,7.71689]
[1778857952483,36.3,79242.67,0.0,0.92428,7e-05,7.70985]
[1778857952570,36.3,79242.67,0.0,0.92428,7e-05,7.70985]
[1778857952745,36.3,79242.67,0.0,0.92428,7e-05,7.70985]
[1778857952812,36.3,79242.67,0.0,0.92428,7e-05,7.70985]
[1778857952925,36.3,79242.67,0.0,0.92428,7e-05,7.70985]
[1778857954497,36.3,79234.6,0.0,0.9237,7e-05,7.75381]
[1778857956321,36.3,79232.92,0.0,0.92358,7e-05,7.76288]
[1778857956511,36.3,79229.33,0.0,0.92332,7e-05,7.78257]
[1778857956613,36.3,79229.33,0.0,0.92332,7e-05,7.78257]
[1778857956814,36.3,79229.33,0.0,0.92332,7e-05,7.78257]
[1778857957024,36.3,79229.33,0.0,0.92332,7e-05,7.78257]
[1778857957812,36.3,79227.84,0.0,0.92322,7e-05,7.79056]
[1778857957965,36.3,79227.84,0.0,0.92322,7e-05,7.79056]
[1778857958518,36.3,79227.84,0.0,0.92322,7e-05,7.79056]
[1778857958525,36.3,79220.59,0.0,0.92269,7e-05,7.83065]
[1778857958762,36.3,79220.59,0.0,0.92269,7e-05,7.83065]
[1778857959533,36.3,79216.67,0.0,0.9224,7e-05,7.85217]
[1778857960540,36.3,79205.27,0.0,0.92155,7e-05,7.91607]
[1778857961330,36.3,79205.27,0.0,0.92155,7e-05,7.91607]
[1778857961375,36.3,79205.27,0.0,0.92155,7e-05,7.91602]
[1778857962328,36.3,79205.27,0.0,0.92155,7e-05,7.91602]
[1778857962415,36.3,79202.56,0.0,0.92135,7e-05,7.93117]
[1778857965335,36.3,79204.93,0.0,0.92153,7e-05,7.91778]
[1778857965569,36.3,79205.35,0.0,0.92156,7e-05,7.91532]
[1778857965666,36.3,79205.35,0.0,0.92156,7e-05,7.91532]
[1778857965808,36.3,79205.35,0.0,0.92156,7e-05,7.91532]
[1778857965872,36.3,79205.35,0.0,0.92156,7e-05,7.91532]
[1778857965894,36.3,79209.86,0.0,0.9219,7e-05,7.89002]
[1778857966582,36.29,79217.8,0.0,0.92249,7e-05,7.84512]
[1778857968327,36.29,79217.8,0.0,0.92249,7e-05,7.84512]
[1778857968396,36.29,79220.82,0.0,0.92273,7e-05,7.82745]
[1778857968663,36.29,79220.82,0.0,0.92273,7e-05,7.82745]
[1778857968811,36.29,79220.82,0.0,0.92273,7e-05,7.82745]
[1778857968873,36.29,79223.7,0.0,0.92294,7e-05,7.81138]
[1778857969561,36.29,79223.7,0.0,0.92294,7e-05,7.81138]
[1778857970610,36.29,79232.12,0.0,0.92357,7e-05,7.7638]
[1778857972314,36.29,79232.12,0.0,0.92357,7e-05,7.7638]
[1778857972471,36.29,79232.12,0.0,0.92357,7e-05,7.7638]
[1778857972516,36.29,79235.4,0.0,0.92381,7e-05,7.74503]
[1778857974103,36.29,79236.4,0.0,0.92389,7e-05,7.73948]
[1778857974172,36.29,79236.4,0.0,0.92389,7e-05,7.73948]
[1778857974316,36.29,79236.4,0.0,0.92389,7e-05,7.73948]
[1778857974337,36.29,79236.4,0.0,0.92389,7e-05,7.73948]
[1778857974513,36.29,79236.4,0.0,0.92389,7e-05,7.73948]
[1778857974522,36.29,79238.26,0.0,0.92404,7e-05,7.72825]
[1778857974565,36.29,79238.26,0.0,0.92404,7e-05,7.72825]
[1778857974679,36.29,79238.26,0.0,0.92404,7e-05,7.72825]
[1778857974810,36.29,79238.26,0.0,0.92404,7e-05,7.72825]
[1778857974824,36.29,79238.26,0.0,0.92404,7e-05,7.72825]
[1778857974876,36.29,79248.31,0.0,0.92476,7e-05,7.67261]
[1778857975646,36.29,79250.97,0.0,0.92496,7e-05,7.65736]
[1778857978315,36.29,79252.35,0.0,0.92507,7e-05,7.6492]
[1778857978494,36.29,79252.35,0.0,0.92507,7e-05,7.6492]
[1778857978412,36.28,79256.31,0.0,0.92537,7e-05,7.62635]
[1778857980319,36.28,79258.51,0.0,0.92553,7e-05,7.61423]
[1778857980559,36.28,79258.51,0.0,0.92553,7e-05,7.61423]
[1778857980397,36.28,79259.74,0.0,0.92562,7e-05,7.60699]
[1778857980808,36.28,79259.74,0.0,0.92562,7e-05,7.60699]
[1778857980966,36.28,79259.74,0.0,0.92562,7e-05,7.60699]
[1778857984309,36.28,79260.53,0.0,0.9257,7e-05,7.60127]
[1778857984476,36.28,79260.53,0.0,0.9257,7e-05,7.60127]
[1778857984815,36.28,79262.43,0.0,0.92584,7e-05,7.59037]
[1778857984976,36.28,79262.43,0.0,0.92584,7e-05,7.59037]
[1778857985132,36.28,79262.43,0.0,0.92584,7e-05,7.59037]
[1778857985183,36.28,79262.43,0.0,0.92584,7e-05,7.59037]
[1778857985331,36.28,79262.43,0.0,0.92584,7e-05,7.59037]
[1778857985469,36.28,79262.43,0.0,0.92584,7e-05,7.59037]
[1778857985534,36.28,79263.03,0.0,0.92589,7e-05,7.58618]
[1778857988312,36.27,79263.21,0.0,0.92591,7e-05,7.58476]
[1778857988481,36.27,79263.21,0.0,0.92591,7e-05,7.58476]
[1778857988559,36.27,79263.21,0.0,0.92591,7e-05,7.58476]
[1778857988508,36.27,79262.57,0.0,0.92588,7e-05,7.58739]
[1778857988583,36.27,79262.57,0.0,0.92588,7e-05,7.58739]
[1778857988742,36.27,79260.2,0.0,0.92571,7e-05,7.60042]
[1778857991705,36.27,79259.74,0.0,0.92568,7e-05,7.60201]
[1778857992051,36.27,79259.74,0.0,0.92568,7e-05,7.60201]
[1778857992061,36.27,79251.39,0.0,0.92509,7e-05,7.64755]
[1778857992787,36.27,79241.16,0.0,0.92436,7e-05,7.70358]
[1778857994315,36.27,79241.16,0.0,0.92436,7e-05,7.70358]
[1778857994474,36.27,79241.16,0.0,0.92436,7e-05,7.70358]
[1778857994575,36.27,79236.16,0.0,0.92401,7e-05,7.73001]
[1778857995651,36.27,79237.49,0.0,0.92411,7e-05,7.72263]
[1778857995716,36.27,79237.49,0.0,0.92411,7e-05,7.72263]
[1778857995811,36.27,79237.49,0.0,0.92411,7e-05,7.72263]
[1778857996047,36.27,79237.49,0.0,0.92411,7e-05,7.72263]
[1778857998316,36.26,79238.62,0.0,0.92421,7e-05,7.71507]
[1778857998510,36.26,79238.62,0.0,0.92421,7e-05,7.71507]
[1778857998563,36.26,79238.62,0.0,0.92421,7e-05,7.71507]
[1778857998580,36.26,79238.62,0.0,0.92421,7e-05,7.71507]
[1778857998351,36.26,79240.11,0.0,0.92432,7e-05,7.70617]
[1778857998829,36.26,79239.44,0.0,0.92428,7e-05,7.70926]
[1778858000843,36.26,79245.41,0.0,0.92473,7e-05,7.67496]
[1778858001784,36.26,79245.41,0.0,0.92473,7e-05,7.67496]
[1778858001807,36.26,79245.41,0.0,0.92473,7e-05,7.67496]
[1778858001850,36.26,79245.41,0.0,0.92473,7e-05,7.67496]
[1778858002113,36.26,79245.41,0.0,0.92473,7e-05,7.67496]
[1778858002230,36.26,79245.41,0.0,0.92473,7e-05,7.67496]
[1778858002316,36.26,79245.41,0.0,0.92473,7e-05,7.67496]
[1778858002441,36.26,79245.41,0.0,0.92473,7e-05,7.67496]
[1778858002481,36.25,79247.59,0.0,0.9249,7e-05,7.66179]
[1778858003069,36.25,79247.59,0.0,0.9249,7e-05,7.66179]
[1778858003234,36.25,79247.59,0.0,0.9249,7e-05,7.66179]
[1778858003252,36.25,79250.25,0.0,0.9251,7e-05,7.64709]
[1778858003864,36.25,79253.74,0.0,0.92535,7e-05,7.62731]
[1778858006313,36.25,79255.45,0.0,0.92548,7e-05,7.6174]
[1778858006401,36.25,79255.45,0.0,0.92548,7e-05,7.6174]
[1778858006564,36.25,79255.45,0.0,0.92548,7e-05,7.6174]
[1778858006502,36.25,79262.38,0.0,0.92599,7e-05,7.57837]
[1778858006652,36.25,79262.38,0.0,0.92599,7e-05,7.57837]
[1778858006812,36.25,79262.38,0.0,0.92599,7e-05,7.57837]
[1778858006922,36.25,79262.38,0.0,0.92599,7e-05,7.57837]
[1778858006989,36.25,79261.81,0.0,0.92595,7e-05,7.58151]
[1778858007818,36.25,79261.81,0.0,0.92595,7e-05,7.58151]
[1778858007900,36.25,79261.81,0.0,0.92595,7e-05,7.58151]
[1778858008059,36.25,79261.81,0.0,0.92595,7e-05,7.58151]
[1778858008193,36.25,79261.81,0.0,0.92595,7e-05,7.58151]
[1778858010309,36.25,79262.37,0.0,0.926,7e-05,7.57761]
[1778858010395,36.25,79262.38,0.0,0.92601,7e-05,7.57714]
[1778858010685,36.25,79262.38,0.0,0.92601,7e-05,7.57714]
[1778858010811,36.25,79262.38,0.0,0.92601,7e-05,7.57714]
[1778858011003,36.25,79262.38,0.0,0.92601,7e-05,7.57714]
[1778858011299,36.25,79262.38,0.0,0.92601,7e-05,7.57714]
[1778858011576,36.25,79262.38,0.0,0.92601,7e-05,7.57714]
[1778858011317,36.25,79262.37,0.0,0.92605,7e-05,7.57206]
[1778858011945,36.25,79262.37,0.0,0.92605,7e-05,7.57206]
[1778858012015,36.24,79246.4,0.0,0.92491,7e-05,7.65967]
[1778858012927,36.24,79243.68,0.0,0.92472,7e-05,7.67418]
[1778858014314,36.24,79243.68,0.0,0.92472,7e-05,7.67418]
[1778858014468,36.24,79243.68,0.0,0.92472,7e-05,7.67418]
[1778858014495,36.24,79235.68,0.0,0.92415,7e-05,7.71733]
[1778858014941,36.24,79231.05,0.0,0.92381,7e-05,7.74305]
[1778858017715,36.24,79229.34,0.0,0.9237,7e-05,7.75205]
[1778858017816,36.24,79229.34,0.0,0.9237,7e-05,7.75205]
[1778858018156,36.24,79229.34,0.0,0.9237,7e-05,7.75205]
[1778858018163,36.24,79220.36,0.0,0.92304,7e-05,7.80182]
[1778858019312,36.24,79220.36,0.0,0.92304,7e-05,7.80182]
[1778858019389,36.24,79203.47,0.0,0.92179,7e-05,7.89604]
[1778858020311,36.24,79203.47,0.0,0.92179,7e-05,7.89604]
[1778858020500,36.24,79203.47,0.0,0.92179,7e-05,7.89604]
[1778858020586,36.24,79206.24,0.0,0.92201,7e-05,7.87953]
[1778858021733,36.24,79205.86,0.0,0.92198,7e-05,7.88166]
[1778858022198,36.23,79203.57,0.0,0.92182,7e-05,7.89404]
[1778858022997,36.23,79207.63,0.0,0.92213,7e-05,7.87077]
[1778858026029,36.23,79220.7,0.0,0.92311,7e-05,7.79626]
[1778858027037,36.23,79222.59,0.0,0.92326,7e-05,7.78537]
[1778858029051,36.23,79225.07,0.0,0.92345,7e-05,7.77091]
[1778858031065,36.23,79222.66,0.0,0.92328,7e-05,7.78374]
[1778858034086,36.22,79225.44,0.0,0.92349,7e-05,7.76729]
[1778858036100,36.22,79227.98,0.0,0.92369,7e-05,7.75258]
[1778858038114,36.22,79235.86,0.0,0.92428,7e-05,7.70743]
[1778858039121,36.22,79241.05,0.0,0.92467,7e-05,7.67805]
[1778858040128,36.22,79243.05,0.0,0.92482,7e-05,7.66642]
[1778858045163,36.21,79246.28,0.0,0.92508,7e-05,7.64597]
[1778858046170,36.21,79242.91,0.0,0.92485,7e-05,7.66412]
[1778858051205,36.2,79242.49,0.0,0.92485,7e-05,7.66391]
[1778858052212,36.2,79237.4,0.0,0.92449,7e-05,7.69161]
[1778858053219,36.2,79229.91,0.0,0.92395,7e-05,7.73267]
[1778858054230,36.2,79215.61,0.0,0.9229,7e-05,7.81181]
[1778858055237,36.2,79209.74,0.0,0.92247,7e-05,7.84434]
[1778858056518,36.2,79209.74,0.0,0.92247,7e-05,7.84434]
[1778858056609,36.2,79207.35,0.0,0.92231,7e-05,7.85697]
[1778858058366,36.2,79207.47,0.0,0.92231,7e-05,7.8563]
[1778858058560,36.2,79207.47,0.0,0.92231,7e-05,7.8563]
[1778858058673,36.2,79207.47,0.0,0.92231,7e-05,7.8563]
[1778858058645,36.2,79206.47,0.0,0.92225,7e-05,7.86112]
[1778858058820,36.2,79206.47,0.0,0.92225,7e-05,7.86112]
[1778858059179,36.2,79206.47,0.0,0.92225,7e-05,7.86112]
[1778858059265,36.2,79207.05,0.0,0.92229,7e-05,7.85787]
[1778858060273,36.19,79203.98,0.0,0.92207,7e-05,7.8747]
[1778858061279,36.19,79199.88,0.0,0.92177,7e-05,7.89731]
[1778858062596,36.19,79199.88,0.0,0.92177,7e-05,7.89731]
[1778858063294,36.19,79205.8,0.0,0.92222,7e-05,7.86312]
[1778858064301,36.19,79208.31,0.0,0.92242,7e-05,7.84862]
[1778858065308,36.19,79212.72,0.0,0.92275,7e-05,7.82352]
[1778858067322,36.19,79208.63,0.0,0.92245,7e-05,7.84568]
[1778858072357,36.18,79209.0,0.0,0.92255,7e-05,7.83676]
[1778858072797,36.18,79209.0,0.0,0.92255,7e-05,7.83676]
[1778858076329,36.18,79208.36,0.0,0.92252,7e-05,7.8391]
[1778858076603,36.18,79208.36,0.0,0.92252,7e-05,7.8391]
[1778858076700,36.18,79208.92,0.0,0.92257,7e-05,7.83511]
[1778858076812,36.18,79208.92,0.0,0.92257,7e-05,7.83511]
[1778858077482,36.18,79208.92,0.0,0.92257,7e-05,7.83511]
[1778858077495,36.18,79208.6,0.0,0.92255,7e-05,7.8369]
[1778858081420,36.17,79214.3,0.0,0.92299,7e-05,7.80329]
[1778858083434,36.17,79210.83,0.0,0.92276,7e-05,7.82107]
[1778858086455,36.17,79208.91,0.0,0.92263,7e-05,7.83063]
[1778858087330,36.17,79208.91,0.0,0.92263,7e-05,7.83063]
[1778858089527,36.17,79210.67,0.0,0.92277,7e-05,7.81992]
[1778858095520,36.16,79212.16,0.0,0.92292,7e-05,7.80873]
[1778858098541,36.16,79209.52,0.0,0.92274,7e-05,7.82186]
[1778858100555,36.15,79207.26,0.0,0.92259,7e-05,7.83366]
[1778858104583,36.15,79204.82,0.0,0.92243,7e-05,7.8455]
[1778858109619,36.14,79203.81,0.0,0.92239,7e-05,7.84883]
[1778858110626,36.14,79200.76,0.0,0.92217,7e-05,7.8655]
[1778858111633,36.14,79198.45,0.0,0.922,7e-05,7.87801]
[1778858112640,36.14,79186.61,0.0,0.92112,8e-05,7.94426]
[1778858113647,36.14,79185.66,0.0,0.92105,8e-05,7.94902]
[1778858116668,36.13,79188.53,0.0,0.92129,8e-05,7.93098]
[1778858117679,36.13,79195.58,0.0,0.92183,7e-05,7.89066]
[1778858121707,36.13,79190.73,0.0,0.92149,8e-05,7.91593]
[1778858122714,36.13,79188.36,0.0,0.92132,8e-05,7.92876]
[1778858124728,36.12,79186.54,0.0,0.9212,8e-05,7.93791]
[1778858126743,36.12,79184.42,0.0,0.92106,8e-05,7.94875]
[1778858128756,36.12,79176.17,0.0,0.92045,8e-05,7.99428]
[1778858129763,36.12,79174.08,0.0,0.92029,8e-05,8.00594]
[1778858130770,36.12,79182.02,0.0,0.92089,8e-05,7.96074]
[1778858132784,36.12,79183.56,0.0,0.92107,8e-05,7.94604]
[1778858133791,36.11,79185.57,0.0,0.92123,8e-05,7.9341]
[1778858135805,36.11,79187.66,0.0,0.9214,8e-05,7.92119]
[1778858139833,36.11,79193.61,0.0,0.92187,7e-05,7.88551]
[1778858140840,36.11,79198.98,0.0,0.92228,7e-05,7.85481]
[1778858141847,36.1,79204.45,0.0,0.9227,7e-05,7.82324]
[1778858143756,36.1,79201.86,0.0,0.92252,7e-05,7.83658]
[1778858144868,36.1,79198.62,0.0,0.92229,7e-05,7.85439]
[1778858149904,36.1,79198.89,0.0,0.92233,7e-05,7.85077]
[1778858151918,36.09,79195.01,0.0,0.92205,7e-05,7.87179]
[1778858155946,36.09,79201.06,0.0,0.92253,7e-05,7.83594]
[1778858156954,36.09,79204.0,0.0,0.92275,7e-05,7.81904]
[1778858161988,36.08,79204.5,0.0,0.92281,7e-05,7.81441]
[1778858167023,36.08,79204.4,0.0,0.92283,7e-05,7.81321]
[1778858168034,36.08,79207.75,0.0,0.92308,7e-05,7.79407]
[1778858169037,36.08,79211.78,0.0,0.92339,7e-05,7.77077]
[1778858170044,36.08,79205.92,0.0,0.92297,7e-05,7.80292]
[1778858173065,36.07,79210.75,0.0,0.92335,7e-05,7.77362]
[1778858174072,36.07,79214.6,0.0,0.92364,7e-05,7.75139]
[1778858176086,36.07,79225.54,0.0,0.92446,7e-05,7.68903]
[1778858177093,36.06,79235.45,0.0,0.92519,7e-05,7.63338]
[1778858178100,36.06,79236.3,0.0,0.92526,7e-05,7.62819]
[1778858180114,36.06,79239.64,0.0,0.92551,7e-05,7.60876]
[1778858184142,36.06,79243.03,0.0,0.92578,7e-05,7.5883]
[1778858185149,36.06,79246.12,0.0,0.92601,7e-05,7.57082]
[1778858190184,36.05,79246.37,0.0,0.92609,7e-05,7.5644]
[1778858192828,36.04,79247.16,0.0,0.92619,7e-05,7.55496]
[1778858192198,36.04,79249.04,0.0,0.92633,7e-05,7.54424]
[1778858193059,36.04,79249.04,0.0,0.92633,7e-05,7.54424]
[1778858193205,36.04,79249.75,0.0,0.92642,7e-05,7.53726]
[1778858196226,36.03,79256.6,0.0,0.92695,7e-05,7.49615]
[1778858197248,36.03,79256.6,0.0,0.92695,7e-05,7.49615]
[1778858197313,36.03,79256.6,0.0,0.92695,7e-05,7.49615]
[1778858197435,36.03,79256.6,0.0,0.92695,7e-05,7.49615]
[1778858197516,36.02,79259.63,0.0,0.9272,7e-05,7.47726]
[1778858203276,36.01,79254.4,0.0,0.9269,7e-05,7.50004]
[1778858205293,36.01,79244.06,0.0,0.92617,7e-05,7.55661]
[1778858206300,36.01,79234.55,0.0,0.92548,7e-05,7.60897]
[1778858207307,36.01,79231.95,0.0,0.9253,7e-05,7.623]
[1778858211531,36.0,79231.31,0.0,0.92527,7e-05,7.62529]
[1778858211663,36.0,79231.31,0.0,0.92527,7e-05,7.62529]
[1778858212292,36.0,79231.36,0.0,0.92528,7e-05,7.62459]
[1778858212641,36.0,79199.18,0.0,0.92292,7e-05,7.80444]
[1778858213350,36.0,79189.56,0.0,0.9222,7e-05,7.85819]
[1778858214573,36.0,79189.56,0.0,0.9222,7e-05,7.85819]
[1778858214658,36.0,79189.62,0.0,0.92221,7e-05,7.85756]
[1778858215806,36.0,79189.62,0.0,0.92221,7e-05,7.85756]
[1778858215862,36.0,79190.17,0.0,0.92226,7e-05,7.85408]
[1778858216524,36.0,79190.17,0.0,0.92226,7e-05,7.85408]
[1778858217827,36.0,79190.01,0.0,0.92226,7e-05,7.85424]
[1778858220427,36.0,79198.53,0.0,0.92291,7e-05,7.80513]
[1778858222092,36.0,79201.75,0.0,0.92315,7e-05,7.78665]
[1778858222321,36.0,79201.75,0.0,0.92315,7e-05,7.78665]
[1778858226008,35.99,79198.83,0.0,0.92295,7e-05,7.80195]
[1778858226469,35.99,79190.54,0.0,0.92233,7e-05,7.84837]
[1778858228483,35.99,79196.8,0.0,0.92281,7e-05,7.81243]
[1778858230177,35.99,79198.22,0.0,0.92292,7e-05,7.80406]
[1778858230313,35.99,79198.22,0.0,0.92292,7e-05,7.80406]
[1778858233838,35.99,79195.21,0.0,0.92271,7e-05,7.82007]
[1778858233858,35.99,79206.41,0.0,0.92355,7e-05,7.75648]
[1778858234070,35.99,79206.41,0.0,0.92355,7e-05,7.75648]
[1778858234525,35.99,79202.34,0.0,0.92325,7e-05,7.77932]
[1778858234979,35.99,79202.34,0.0,0.92325,7e-05,7.77932]
[1778858235068,35.99,79202.34,0.0,0.92325,7e-05,7.77932]
[1778858235568,35.99,79202.34,0.0,0.92325,7e-05,7.77932]
[1778858237809,35.98,79196.84,0.0,0.92284,7e-05,7.80973]
[1778858237944,35.98,79194.18,0.0,0.92265,7e-05,7.82408]
[1778858238103,35.98,79194.18,0.0,0.92265,7e-05,7.82408]
[1778858238325,35.98,79194.18,0.0,0.92265,7e-05,7.82408]
[1778858238542,35.98,79194.18,0.0,0.92265,7e-05,7.82408]
[1778858240567,35.98,79202.66,0.0,0.92329,7e-05,7.77571]
[1778858241820,35.98,79202.66,0.0,0.92329,7e-05,7.77571]
[1778858241929,35.98,79203.4,0.0,0.92336,7e-05,7.77096]
[1778858242074,35.98,79203.4,0.0,0.92336,7e-05,7.77096]
[1778858242156,35.98,79203.4,0.0,0.92336,7e-05,7.77096]
[1778858244447,35.98,79204.95,0.0,0.92347,7e-05,7.76199]
[1778858244520,35.98,79204.95,0.0,0.92347,7e-05,7.76199]
[1778858244559,35.98,79204.95,0.0,0.92347,7e-05,7.76199]
[1778858244595,35.98,79205.08,0.0,0.92349,7e-05,7.761]
[1778858248249,35.98,79206.8,0.0,0.92362,7e-05,7.75063]
[1778858248261,35.98,79206.8,0.0,0.92362,7e-05,7.75063]
[1778858248309,35.98,79206.8,0.0,0.92362,7e-05,7.75063]
[1778858248458,35.98,79206.8,0.0,0.92362,7e-05,7.75063]
[1778858250396,35.98,79206.68,0.0,0.92362,7e-05,7.75086]
[1778858250478,35.98,79206.68,0.0,0.92362,7e-05,7.75086]
[1778858250561,35.98,79206.68,0.0,0.92362,7e-05,7.75086]
[1778858250661,35.98,79209.38,0.0,0.92383,7e-05,7.7353]
[1778858251821,35.98,79209.38,0.0,0.92383,7e-05,7.7353]
[1778858251950,35.97,79210.47,0.0,0.92395,7e-05,7.72423]
[1778858251998,35.97,79210.47,0.0,0.92395,7e-05,7.72423]
[1778858252208,35.97,79210.47,0.0,0.92395,7e-05,7.72423]
[1778858253662,35.97,79206.26,0.0,0.92364,7e-05,7.74748]
[1778858255822,35.97,79204.86,0.0,0.92354,7e-05,7.75512]
[1778858255906,35.97,79204.86,0.0,0.92354,7e-05,7.75512]
[1778858256064,35.97,79203.53,0.0,0.92345,7e-05,7.76237]
[1778858256211,35.97,79203.53,0.0,0.92345,7e-05,7.76237]
[1778858256683,35.97,79199.3,0.0,0.92314,7e-05,7.78591]
[1778858257690,35.97,79193.38,0.0,0.9227,7e-05,7.81896]
[1778858258697,35.97,79187.03,0.0,0.92223,7e-05,7.85446]
[1778858259544,35.97,79187.03,0.0,0.92223,7e-05,7.85446]
[1778858259562,35.97,79187.03,0.0,0.92223,7e-05,7.85446]
[1778858259573,35.97,79187.03,0.0,0.92223,7e-05,7.85446]
[1778858259815,35.97,79187.03,0.0,0.92223,7e-05,7.85446]
[1778858259886,35.97,79187.03,0.0,0.92223,7e-05,7.85446]
[1778858261718,35.97,79194.73,0.0,0.92282,7e-05,7.80989]
[1778858262725,35.97,79196.57,0.0,0.92296,7e-05,7.79923]
[1778858263818,35.97,79196.57,0.0,0.92296,7e-05,7.79923]
[1778858263944,35.97,79196.57,0.0,0.92296,7e-05,7.79923]
[1778858264545,35.97,79196.46,0.0,0.92296,7e-05,7.79956]
[1778858264562,35.97,79196.46,0.0,0.92296,7e-05,7.79956]
[1778858264702,35.97,79196.46,0.0,0.92296,7e-05,7.79956]
[1778858264819,35.97,79196.46,0.0,0.92296,7e-05,7.79956]
[1778858264888,35.97,79197.09,0.0,0.92301,7e-05,7.79572]
[1778858265284,35.97,79197.09,0.0,0.92301,7e-05,7.79572]
[1778858265386,35.97,79197.09,0.0,0.92301,7e-05,7.79572]
[1778858267818,35.97,79201.69,0.0,0.92335,7e-05,7.76931]
[1778858267933,35.97,79201.69,0.0,0.92335,7e-05,7.76931]
[1778858269816,35.96,79200.88,0.0,0.9233,7e-05,7.77336]
[1778858269944,35.96,79200.88,0.0,0.9233,7e-05,7.77336]
[1778858270812,35.96,79202.1,0.0,0.9234,7e-05,7.76625]
[1778858270854,35.96,79202.1,0.0,0.9234,7e-05,7.76625]
[1778858273703,35.96,79206.56,0.0,0.92373,7e-05,7.74051]
[1778858273819,35.96,79206.56,0.0,0.92373,7e-05,7.74051]
[1778858273916,35.96,79210.46,0.0,0.92402,7e-05,7.71846]
[1778858274060,35.96,79210.46,0.0,0.92402,7e-05,7.71846]
[1778858275822,35.96,79220.46,0.0,0.92476,7e-05,7.66227]
[1778858276829,35.96,79227.65,0.0,0.92529,7e-05,7.62214]
[1778858277864,35.96,79227.65,0.0,0.92529,7e-05,7.62214]
[1778858277961,35.96,79227.65,0.0,0.92529,7e-05,7.62214]
[1778858278061,35.96,79226.97,0.0,0.92524,7e-05,7.62548]
[1778858278249,35.96,79226.97,0.0,0.92524,7e-05,7.62548]
[1778858278843,35.96,79223.11,0.0,0.92497,7e-05,7.64651]
[1778858280857,35.96,79229.4,0.0,0.92544,7e-05,7.61054]
[1778858281808,35.96,79229.4,0.0,0.92544,7e-05,7.61054]
[1778858281851,35.96,79229.4,0.0,0.92544,7e-05,7.61054]
[1778858282062,35.96,79231.97,0.0,0.92563,7e-05,7.59582]
[1778858282103,35.96,79231.97,0.0,0.92563,7e-05,7.59582]
[1778858284152,35.95,79232.02,0.0,0.92564,7e-05,7.59473]
[1778858284171,35.95,79232.02,0.0,0.92564,7e-05,7.59473]
[1778858284282,35.95,79232.02,0.0,0.92564,7e-05,7.59473]
[1778858284309,35.95,79232.02,0.0,0.92564,7e-05,7.59473]
[1778858284885,35.95,79232.23,0.0,0.92566,7e-05,7.59316]
[1778858285816,35.95,79232.23,0.0,0.92566,7e-05,7.59316]
[1778858286183,35.95,79232.38,0.0,0.92568,7e-05,7.59192]
[1778858289816,35.95,79229.09,0.0,0.92546,7e-05,7.60902]
[1778858289844,35.95,79229.09,0.0,0.92546,7e-05,7.60902]
[1778858290060,35.95,79229.99,0.0,0.92553,7e-05,7.6036]
[1778858290172,35.95,79229.99,0.0,0.92553,7e-05,7.6036]
[1778858293955,35.95,79232.88,0.0,0.92574,7e-05,7.58715]
[1778858293967,35.95,79232.88,0.0,0.92574,7e-05,7.58715]
[1778858294057,35.95,79235.36,0.0,0.92592,7e-05,7.57343]
[1778858294069,35.95,79235.36,0.0,0.92592,7e-05,7.57343]
[1778858294827,35.95,79235.36,0.0,0.92592,7e-05,7.57343]
[1778858294836,35.95,79235.36,0.0,0.92592,7e-05,7.57343]
[1778858294955,35.95,79233.6,0.0,0.9258,7e-05,7.58305]
[1778858295058,35.95,79233.6,0.0,0.9258,7e-05,7.58305]
[1778858299674,35.94,79229.94,0.0,0.92555,7e-05,7.60222]
[1778858304018,35.94,79222.13,0.0,0.92499,7e-05,7.6445]
[1778858305025,35.94,79217.73,0.0,0.92467,7e-05,7.66899]
[1778858307538,35.94,79215.74,0.0,0.92453,7e-05,7.68001]
[1778858307561,35.94,79215.74,0.0,0.92453,7e-05,7.68001]
[1778858307671,35.94,79215.74,0.0,0.92453,7e-05,7.68001]
[1778858307815,35.94,79215.74,0.0,0.92453,7e-05,7.68001]
[1778858307913,35.94,79216.02,0.0,0.92455,7e-05,7.67824]
[1778858309053,35.94,79206.21,0.0,0.92383,7e-05,7.73303]
[1778858310060,35.94,79199.65,0.0,0.92335,7e-05,7.76966]
[1778858314981,35.94,79202.31,0.0,0.92358,7e-05,7.75061]
[1778858314992,35.94,79202.31,0.0,0.92358,7e-05,7.75061]
[1778858315060,35.94,79201.36,0.0,0.9235,7e-05,7.75619]
[1778858315098,35.94,79201.34,0.0,0.9235,7e-05,7.75653]
[1778858318119,35.94,79196.44,0.0,0.92314,7e-05,7.78383]
[1778858320133,35.94,79192.87,0.0,0.92288,7e-05,7.80334]
[1778858322850,35.94,79193.85,0.0,0.92296,7e-05,7.79751]
[1778858322995,35.94,79196.69,0.0,0.92318,7e-05,7.78095]
[1778858323057,35.94,79196.69,0.0,0.92318,7e-05,7.78095]
[1778858323307,35.94,79196.69,0.0,0.92318,7e-05,7.78095]
[1778858324161,35.94,79194.66,0.0,0.92303,7e-05,7.7921]
[1778858325168,35.94,79198.86,0.0,0.92335,7e-05,7.76818]
[1778858330203,35.93,79198.66,0.0,0.92335,7e-05,7.76802]
[1778858333224,35.93,79203.6,0.0,0.92372,7e-05,7.73954]
[1778858334231,35.93,79207.1,0.0,0.92398,7e-05,7.7197]
[1778858335251,35.93,79207.1,0.0,0.92398,7e-05,7.7197]
[1778858335313,35.93,79207.1,0.0,0.92398,7e-05,7.7197]
[1778858335478,35.93,79207.1,0.0,0.92398,7e-05,7.7197]
[1778858335559,35.93,79207.1,0.0,0.92398,7e-05,7.7197]
[1778858335660,35.93,79209.74,0.0,0.92418,7e-05,7.70473]
[1778858336245,35.93,79203.68,0.0,0.92374,7e-05,7.73852]
[1778858341772,35.93,79201.16,0.0,0.92356,7e-05,7.75176]
[1778858341816,35.93,79201.16,0.0,0.92356,7e-05,7.75176]
[1778858341959,35.93,79201.16,0.0,0.92356,7e-05,7.75176]
[1778858341898,35.93,79200.22,0.0,0.9235,7e-05,7.75657]
[1778858342063,35.93,79200.22,0.0,0.9235,7e-05,7.75657]
[1778858342287,35.93,79199.22,0.0,0.92342,7e-05,7.76219]
[1778858346536,35.93,79197.19,0.0,0.92328,7e-05,7.77284]
[1778858347457,35.93,79196.88,0.0,0.92326,7e-05,7.77432]
[1778858347561,35.93,79196.88,0.0,0.92326,7e-05,7.77432]
[1778858347596,35.92,79196.37,0.0,0.92323,7e-05,7.77692]
[1778858348362,35.92,79196.37,0.0,0.92323,7e-05,7.77692]
[1778858348569,35.92,79196.37,0.0,0.92323,7e-05,7.77692]
[1778858348842,35.92,79196.37,0.0,0.92323,7e-05,7.77692]
[1778858348895,35.92,79196.25,0.0,0.92323,7e-05,7.77704]
[1778858354374,35.92,79204.13,0.0,0.92383,7e-05,7.73147]
[1778858355381,35.92,79214.66,0.0,0.92461,7e-05,7.67231]
[1778858356388,35.92,79218.45,0.0,0.92488,7e-05,7.65103]
[1778858358402,35.92,79225.22,0.0,0.92538,7e-05,7.61275]
[1778858362090,35.92,79223.3,0.0,0.92526,7e-05,7.62254]
[1778858362177,35.92,79223.3,0.0,0.92526,7e-05,7.62254]
[1778858362310,35.92,79223.3,0.0,0.92526,7e-05,7.62254]
[1778858362430,35.91,79223.83,0.0,0.92531,7e-05,7.6187]
[1778858366542,35.91,79223.56,0.0,0.9253,7e-05,7.6189]
[1778858368472,35.91,79219.56,0.0,0.92503,7e-05,7.63989]
[1778858369479,35.91,79226.82,0.0,0.92556,7e-05,7.59941]
[1778858371493,35.91,79240.83,0.0,0.92661,7e-05,7.51661]
[1778858372500,35.91,79248.16,0.0,0.92714,7e-05,7.47585]
[1778858373507,35.91,79252.33,0.0,0.92744,7e-05,7.45267]
[1778858375523,35.91,79264.27,0.0,0.92829,7e-05,7.38678]
[1778858376530,35.91,79264.08,0.0,0.92828,7e-05,7.38777]
[1778858378742,35.91,79265.84,0.0,0.9284,7e-05,7.37808]
[1778858378793,35.91,79265.84,0.0,0.9284,7e-05,7.37808]
[1778858378811,35.91,79265.84,0.0,0.9284,7e-05,7.37808]
[1778858378834,35.91,79265.15,0.0,0.92836,7e-05,7.38179]
[1778858379551,35.91,79258.22,0.0,0.92787,7e-05,7.41981]
[1778858381565,35.9,79249.51,0.0,0.92725,7e-05,7.46752]
[1778858383913,35.9,79248.2,0.0,0.92716,7e-05,7.47457]
[1778858383978,35.9,79248.2,0.0,0.92716,7e-05,7.47457]
[1778858384062,35.9,79248.2,0.0,0.92716,7e-05,7.47457]
[1778858383994,35.9,79247.3,0.0,0.9271,7e-05,7.47916]
[1778858387607,35.9,79238.22,0.0,0.92646,7e-05,7.52874]
[1778858390866,35.9,79237.7,0.0,0.92643,7e-05,7.53107]
[1778858390930,35.9,79237.7,0.0,0.92643,7e-05,7.53107]
[1778858391061,35.9,79237.7,0.0,0.92643,7e-05,7.53107]
[1778858391024,35.9,79236.95,0.0,0.92638,7e-05,7.53468]
[1778858393649,35.9,79245.15,0.0,0.92698,7e-05,7.48877]
[1778858394551,35.9,79245.15,0.0,0.92698,7e-05,7.48877]
[1778858394562,35.9,79245.15,0.0,0.92698,7e-05,7.48877]
[1778858394693,35.9,79245.15,0.0,0.92698,7e-05,7.48877]
[1778858394811,35.9,79245.15,0.0,0.92698,7e-05,7.48877]
[1778858394895,35.9,79242.0,0.0,0.92676,7e-05,7.50571]
[1778858399670,35.9,79244.13,0.0,0.92692,7e-05,7.49319]
[1778858399731,35.9,79244.13,0.0,0.92692,7e-05,7.49319]
[1778858399809,35.9,79244.13,0.0,0.92692,7e-05,7.49319]
[1778858399926,35.9,79244.13,0.0,0.92692,7e-05,7.49319]
[1778858400060,35.9,79244.13,0.0,0.92692,7e-05,7.49319]
[1778858399996,35.89,79246.69,0.0,0.92711,7e-05,7.47858]
[1778858400160,35.89,79246.69,0.0,0.92711,7e-05,7.47858]
[1778858400593,35.89,79246.69,0.0,0.92711,7e-05,7.47858]
[1778858400717,35.89,79246.69,0.0,0.92711,7e-05,7.47858]
[1778858400808,35.89,79246.69,0.0,0.92711,7e-05,7.47858]
[1778858400819,35.89,79246.69,0.0,0.92711,7e-05,7.47858]
[1778858400895,35.89,79250.48,0.0,0.92738,7e-05,7.45768]
[1778858401741,35.89,79254.19,0.0,0.92764,7e-05,7.43705]
[1778858402361,35.89,79254.19,0.0,0.92764,7e-05,7.43705]
[1778858402551,35.89,79254.19,0.0,0.92764,7e-05,7.43705]
[1778858402809,35.89,79254.19,0.0,0.92764,7e-05,7.43705]
[1778858402837,35.89,79254.19,0.0,0.92764,7e-05,7.43705]
[1778858402876,35.89,79260.55,0.0,0.9281,7e-05,7.40192]
[1778858404762,35.89,79265.54,0.0,0.92845,7e-05,7.37432]
[1778858405815,35.89,79265.54,0.0,0.92845,7e-05,7.37432]
[1778858405941,35.89,79265.54,0.0,0.92845,7e-05,7.37432]
[1778858405995,35.89,79265.0,0.0,0.92842,7e-05,7.37715]
[1778858409812,35.89,79265.45,0.0,0.92845,7e-05,7.37456]
[1778858409963,35.89,79265.45,0.0,0.92845,7e-05,7.37456]
[1778858409974,35.89,79266.43,0.0,0.92852,7e-05,7.36915]
[1778858410597,35.89,79266.43,0.0,0.92852,7e-05,7.36915]
[1778858410647,35.89,79266.43,0.0,0.92852,7e-05,7.36915]
[1778858410806,35.89,79266.48,0.0,0.92852,7e-05,7.36887]
[1778858412907,35.89,79268.89,0.0,0.92869,7e-05,7.35565]
[1778858412992,35.89,79268.89,0.0,0.92869,7e-05,7.35565]
[1778858413060,35.89,79268.89,0.0,0.92869,7e-05,7.35565]
[1778858412999,35.89,79274.3,0.0,0.92907,7e-05,7.32606]
[1778858413154,35.89,79274.3,0.0,0.92907,7e-05,7.32606]
[1778858413854,35.89,79284.14,0.0,0.92976,7e-05,7.27245]
[1778858415853,35.89,79283.7,0.0,0.92973,7e-05,7.27463]
[1778858416860,35.89,79291.05,0.0,0.93024,7e-05,7.23472]
[1778858417843,35.89,79291.05,0.0,0.93024,7e-05,7.23472]
[1778858418004,35.89,79291.05,0.0,0.93024,7e-05,7.23472]
[1778858418090,35.89,79291.05,0.0,0.93024,7e-05,7.23472]
[1778858418098,35.89,79290.77,0.0,0.93023,7e-05,7.23555]
[1778858418184,35.89,79290.77,0.0,0.93023,7e-05,7.23555]
[1778858418323,35.89,79290.77,0.0,0.93023,7e-05,7.23555]
[1778858418561,35.89,79290.77,0.0,0.93023,7e-05,7.23555]
[1778858418689,35.89,79290.77,0.0,0.93023,7e-05,7.23555]
[1778858418874,35.89,79291.02,0.0,0.93025,7e-05,7.23388]
[1778858419881,35.89,79285.63,0.0,0.92988,7e-05,7.26282]
[1778858421811,35.89,79286.0,0.0,0.92991,7e-05,7.26045]
[1778858421932,35.89,79286.0,0.0,0.92991,7e-05,7.26045]
[1778858422058,35.89,79286.0,0.0,0.92991,7e-05,7.26045]
[1778858422033,35.89,79287.06,0.0,0.92999,7e-05,7.25435]
[1778858422188,35.89,79287.06,0.0,0.92999,7e-05,7.25435]
[1778858422902,35.89,79286.53,0.0,0.92996,7e-05,7.25689]
[1778858425923,35.88,79284.46,0.0,0.92986,7e-05,7.26418]
[1778858429458,35.87,79283.46,0.0,0.92981,7e-05,7.26858]
[1778858429559,35.87,79283.46,0.0,0.92981,7e-05,7.26858]
[1778858429570,35.87,79283.46,0.0,0.92981,7e-05,7.26858]
[1778858430098,35.87,79281.03,0.0,0.92964,7e-05,7.28145]
[1778858431965,35.87,79284.06,0.0,0.92989,7e-05,7.26009]
[1778858433369,35.87,79283.78,0.0,0.92987,7e-05,7.26179]
[1778858433991,35.87,79281.61,0.0,0.92972,7e-05,7.27377]
[1778858434997,35.87,79284.99,0.0,0.92995,7e-05,7.25554]
[1778858440032,35.88,79281.96,0.0,0.92973,7e-05,7.27296]
[1778858441040,35.88,79279.11,0.0,0.92953,7e-05,7.28863]
[1778858445068,35.88,79285.78,0.0,0.93,7e-05,7.25191]
[1778858446076,35.88,79288.07,0.0,0.93013,7e-05,7.2414]
[1778858447084,35.89,79292.08,0.0,0.93038,7e-05,7.22172]
[1778858451112,35.83,79298.22,0.0,0.9311,7e-05,7.1648]
[1778858455142,35.82,79295.12,0.0,0.93097,7e-05,7.17494]
[1778858460177,35.72,79299.9,0.0,0.93181,7e-05,7.10827]
[1778858461184,35.7,79303.54,0.0,0.93218,7e-05,7.07869]
[1778858462191,35.68,79300.18,0.0,0.93207,7e-05,7.08733]
[1778858466219,35.59,79298.09,0.0,0.93239,7e-05,7.06124]
[1778858468237,35.55,79285.69,0.0,0.93177,7e-05,7.11022]
[1778858469244,35.55,79281.39,0.0,0.93148,7e-05,7.13306]
[1778858472265,35.53,79283.67,0.0,0.93172,7e-05,7.1143]
[1778858475286,35.47,79290.15,0.0,0.93251,7e-05,7.05061]
[1778858481328,35.36,79292.9,0.0,0.9333,7e-05,6.98693]
[1778858486363,35.27,79291.01,0.0,0.93362,7e-05,6.96134]
[1778858491398,35.2,79293.67,0.0,0.93425,7e-05,6.90881]
[1778858496435,35.13,79296.36,0.0,0.93478,7e-05,6.86561]
[1778858497442,35.12,79298.37,0.0,0.93498,7e-05,6.84954]
[1778858502478,35.07,79298.99,0.0,0.93532,7e-05,6.82199]
[1778858504491,35.05,79300.93,0.0,0.93555,7e-05,6.80269]
[1778858509536,35.02,79311.14,0.0,0.93639,7e-05,6.73477]
[1778858510443,35.02,79311.14,0.0,0.93639,7e-05,6.73477]
[1778858510544,35.02,79311.14,0.0,0.93639,7e-05,6.73477]
[1778858510658,35.02,79328.29,0.0,0.93751,6e-05,6.64362]
[1778858511544,35.02,79334.78,0.0,0.93793,6e-05,6.60956]
[1778858513543,35.02,79333.86,0.0,0.93786,6e-05,6.6148]
[1778858516564,35.0,79334.67,0.0,0.93803,6e-05,6.60134]
[1778858516763,35.0,79334.67,0.0,0.93803,6e-05,6.60134]
[1778858516785,34.98,79334.57,0.0,0.9381,6e-05,6.59521]
[1778858518595,34.95,79331.39,0.0,0.93805,6e-05,6.59904]
[1778858520609,34.92,79329.7,0.0,0.9381,6e-05,6.59499]
[1778858522202,34.92,79329.7,0.0,0.9381,6e-05,6.59499]
[1778858521616,34.92,79335.78,0.0,0.9385,6e-05,6.56219]
[1778858522318,34.92,79335.78,0.0,0.9385,6e-05,6.56219]
[1778858522347,34.92,79335.78,0.0,0.9385,6e-05,6.56219]
[1778858522569,34.92,79335.78,0.0,0.9385,6e-05,6.56219]
[1778858522623,34.92,79333.28,0.0,0.93834,6e-05,6.5748]
[1778858523630,34.92,79336.13,0.0,0.93854,6e-05,6.55914]
[1778858527335,34.91,79337.58,0.0,0.93865,6e-05,6.54977]
[1778858527394,34.91,79337.58,0.0,0.93865,6e-05,6.54977]
[1778858527567,34.91,79337.58,0.0,0.93865,6e-05,6.54977]
[1778858527660,34.91,79340.38,0.0,0.93884,6e-05,6.53445]
[1778858528667,34.9,79345.04,0.0,0.9392,6e-05,6.50473]
[1778858529674,34.89,79341.91,0.0,0.93905,6e-05,6.51652]
[1778858532313,34.87,79342.1,0.0,0.93918,6e-05,6.50606]
[1778858532441,34.87,79342.1,0.0,0.93918,6e-05,6.50606]
[1778858532576,34.87,79342.1,0.0,0.93918,6e-05,6.50606]
[1778858534709,34.84,79345.84,0.0,0.93957,6e-05,6.47306]
[1778858536723,34.82,79343.4,0.0,0.93951,6e-05,6.47803]
[1778858541758,34.82,79341.24,0.0,0.9394,6e-05,6.48743]
[1778858543195,34.81,79337.44,0.0,0.93917,6e-05,6.5066]
[1778858544094,34.81,79337.44,0.0,0.93917,6e-05,6.5066]
[1778858544236,34.81,79337.44,0.0,0.93917,6e-05,6.5066]
[1778858544159,34.81,79335.09,0.0,0.93902,6e-05,6.51854]
[1778858544256,34.81,79335.09,0.0,0.93902,6e-05,6.51854]
[1778858544312,34.81,79335.09,0.0,0.93902,6e-05,6.51854]
[1778858544779,34.81,79324.02,0.0,0.93831,6e-05,6.57711]
[1778858545786,34.81,79317.56,0.0,0.9379,7e-05,6.61088]
[1778858546793,34.81,79313.41,0.0,0.93763,7e-05,6.63238]
[1778858548807,34.81,79310.97,0.0,0.93749,7e-05,6.64411]
[1778858551350,34.81,79310.98,0.0,0.9375,7e-05,6.64274]
[1778858551457,34.81,79310.98,0.0,0.9375,7e-05,6.64274]
[1778858551566,34.81,79310.98,0.0,0.9375,7e-05,6.64274]
[1778858553842,34.8,79308.8,0.0,0.93742,7e-05,6.64787]
[1778858554849,34.8,79312.73,0.0,0.93769,7e-05,6.62622]
[1778858559091,34.79,79314.4,0.0,0.93782,7e-05,6.61533]
[1778858559203,34.79,79314.4,0.0,0.93782,7e-05,6.61533]
[1778858559144,34.79,79310.2,0.0,0.93756,7e-05,6.63641]
[1778858559311,34.79,79310.2,0.0,0.93756,7e-05,6.63641]
[1778858561182,34.79,79310.32,0.0,0.93757,7e-05,6.63577]
[1778858561251,34.79,79308.12,0.0,0.93744,7e-05,6.64614]
[1778858561899,34.79,79296.03,0.0,0.93665,7e-05,6.71091]
[1778858562906,34.79,79291.45,0.0,0.93635,7e-05,6.73492]
[1778858563348,34.79,79291.45,0.0,0.93635,7e-05,6.73492]
[1778858563421,34.79,79291.45,0.0,0.93635,7e-05,6.73492]
[1778858563567,34.79,79291.45,0.0,0.93635,7e-05,6.73492]
[1778858563913,34.79,79291.16,0.0,0.93634,7e-05,6.73576]
[1778858567941,34.73,79286.0,0.0,0.93627,7e-05,6.74083]
[1778858570255,34.73,79285.34,0.0,0.93624,7e-05,6.74367]
[1778858570262,34.73,79285.34,0.0,0.93624,7e-05,6.74367]
[1778858570308,34.72,79284.34,0.0,0.93626,7e-05,6.74165]
[1778858571670,34.71,79283.79,0.0,0.93626,7e-05,6.74211]
[1778858577190,34.68,79283.4,0.0,0.93639,7e-05,6.73115]
[1778858577006,34.68,79275.94,0.0,0.93589,7e-05,6.77125]
[1778858577309,34.68,79275.94,0.0,0.93589,7e-05,6.77125]
[1778858577318,34.68,79275.94,0.0,0.93589,7e-05,6.77125]
[1778858577559,34.68,79275.94,0.0,0.93589,7e-05,6.77125]
[1778858577714,34.68,79275.94,0.0,0.93589,7e-05,6.77125]
[1778858578013,34.68,79271.08,0.0,0.93557,7e-05,6.79737]
[1778858579020,34.68,79272.6,0.0,0.93568,7e-05,6.78848]
[1778858579566,34.68,79272.6,0.0,0.93568,7e-05,6.78848]
[1778858579594,34.68,79272.6,0.0,0.93568,7e-05,6.78848]
[1778858583562,34.68,79272.69,0.0,0.9357,7e-05,6.78662]
[1778858583816,34.68,79272.69,0.0,0.9357,7e-05,6.78662]
[1778858584058,34.68,79272.69,0.0,0.9357,7e-05,6.78662]
[1778858584366,34.67,79271.92,0.0,0.93566,7e-05,6.79044]
[1778858584486,34.67,79271.92,0.0,0.93566,7e-05,6.79044]
[1778858584558,34.67,79271.92,0.0,0.93566,7e-05,6.79044]
[1778858584707,34.67,79271.92,0.0,0.93566,7e-05,6.79044]
[1778858586083,34.67,79278.88,0.0,0.93613,7e-05,6.75238]
[1778858587085,34.67,79270.57,0.0,0.93558,7e-05,6.79656]
[1778858588091,34.67,79273.39,0.0,0.93577,7e-05,6.78096]
[1778858589874,34.67,79274.6,0.0,0.93586,7e-05,6.77368]
[1778858590020,34.67,79274.6,0.0,0.93586,7e-05,6.77368]
[1778858590057,34.67,79274.6,0.0,0.93586,7e-05,6.77368]
[1778858590182,34.67,79274.6,0.0,0.93586,7e-05,6.77368]
[1778858590310,34.67,79273.62,0.0,0.9358,7e-05,6.77865]
[1778858590479,34.67,79273.62,0.0,0.9358,7e-05,6.77865]
[1778858593559,34.67,79272.1,0.0,0.93572,7e-05,6.78536]
[1778858593633,34.67,79272.1,0.0,0.93572,7e-05,6.78536]
[1778858595570,34.66,79272.44,0.0,0.93575,7e-05,6.78281]
[1778858595885,34.66,79272.44,0.0,0.93575,7e-05,6.78281]
[1778858596058,34.66,79272.44,0.0,0.93575,7e-05,6.78281]
[1778858596358,34.66,79271.75,0.0,0.93571,7e-05,6.7862]
[1778858596568,34.66,79271.75,0.0,0.93571,7e-05,6.7862]
[1778858596575,34.66,79271.75,0.0,0.93571,7e-05,6.7862]
[1778858601182,34.61,79273.89,0.0,0.93612,7e-05,6.75227]
[1778858602828,34.61,79273.42,0.0,0.9361,7e-05,6.75402]
[1778858602985,34.61,79273.42,0.0,0.9361,7e-05,6.75402]
[1778858603197,34.61,79266.97,0.0,0.93567,7e-05,6.78871]
[1778858603567,34.61,79266.97,0.0,0.93567,7e-05,6.78871]
[1778858603698,34.61,79266.97,0.0,0.93567,7e-05,6.78871]
[1778858604204,34.61,79264.56,0.0,0.93551,7e-05,6.80145]
[1778858605211,34.61,79261.72,0.0,0.93533,7e-05,6.81652]
[1778858606218,34.61,79254.77,0.0,0.93486,7e-05,6.85403]
[1778858607225,34.61,79249.6,0.0,0.93451,7e-05,6.88185]
[1778858607868,34.61,79249.6,0.0,0.93451,7e-05,6.88185]
[1778858608232,34.61,79245.35,0.0,0.93423,7e-05,6.90463]
[1778858609239,34.6,79239.76,0.0,0.93385,7e-05,6.9348]
[1778858611253,34.6,79242.88,0.0,0.93412,7e-05,6.91183]
[1778858612261,34.6,79258.65,0.0,0.9352,7e-05,6.8255]
[1778858613267,34.59,79265.24,0.0,0.93571,7e-05,6.78401]
[1778858614274,34.59,79269.98,0.0,0.93603,7e-05,6.75838]
[1778858616288,34.59,79267.8,0.0,0.93588,7e-05,6.77054]
[1778858620316,34.59,79271.11,0.0,0.93611,7e-05,6.75171]
[1778858621323,34.59,79280.59,0.0,0.93675,7e-05,6.7001]
[1778858622330,34.59,79283.33,0.0,0.93693,7e-05,6.68558]
[1778858626534,34.59,79284.73,0.0,0.93701,7e-05,6.67891]
[1778858626561,34.59,79284.73,0.0,0.93701,7e-05,6.67891]
[1778858626598,34.59,79283.66,0.0,0.93693,7e-05,6.68498]
[1778858628428,34.59,79282.39,0.0,0.93685,7e-05,6.69163]
[1778858629571,34.59,79282.54,0.0,0.93686,7e-05,6.69061]
[1778858629772,34.59,79282.54,0.0,0.93686,7e-05,6.69061]
[1778858634563,34.59,79283.72,0.0,0.93695,7e-05,6.68328]
[1778858634902,34.59,79275.35,0.0,0.93639,7e-05,6.7288]
[1778858635715,34.59,79272.69,0.0,0.93621,7e-05,6.74344]
[1778858636428,34.59,79267.93,0.0,0.93589,7e-05,6.76947]
[1778858637435,34.59,79266.07,0.0,0.93576,7e-05,6.77975]
[1778858642470,34.59,79257.03,0.0,0.93514,7e-05,6.82969]
[1778858643477,34.59,79254.8,0.0,0.93499,7e-05,6.84194]
[1778858644484,34.59,79251.74,0.0,0.93478,7e-05,6.85872]
[1778858645491,34.59,79248.98,0.0,0.93459,7e-05,6.87385]
[1778858646498,34.59,79252.38,0.0,0.93483,7e-05,6.85523]
[1778858650682,34.59,79253.71,0.0,0.93492,7e-05,6.84802]
[1778858650895,34.59,79256.26,0.0,0.93509,7e-05,6.83412]
[1778858652541,34.59,79259.52,0.0,0.93531,7e-05,6.81643]
[1778858653548,34.59,79262.77,0.0,0.93553,7e-05,6.79879]
[1778858655562,34.59,79270.08,0.0,0.93602,7e-05,6.75925]
[1778858656569,34.59,79274.01,0.0,0.93628,7e-05,6.73809]
[1778858657955,34.59,79274.01,0.0,0.93628,7e-05,6.73809]
[1778858660447,34.59,79274.0,0.0,0.93627,7e-05,6.7387]
[1778858660563,34.59,79274.0,0.0,0.93627,7e-05,6.7387]
[1778858661604,34.59,79270.56,0.0,0.93604,7e-05,6.7577]
[1778858664635,34.6,79268.84,0.0,0.93592,7e-05,6.76733]
[1778858665481,34.6,79269.44,0.0,0.93596,7e-05,6.76422]
[1778858665632,34.6,79265.79,0.0,0.93571,7e-05,6.78419]
[1778858666510,34.6,79265.79,0.0,0.93571,7e-05,6.78419]
[1778858666639,34.6,79262.49,0.0,0.93548,7e-05,6.80227]
[1778858668653,34.6,79260.4,0.0,0.93534,7e-05,6.81384]
[1778858671674,34.6,79255.29,0.0,0.93503,7e-05,6.83737]
[1778858677224,34.6,79254.38,0.0,0.93497,7e-05,6.84246]
[1778858677716,34.6,79256.18,0.0,0.93509,7e-05,6.83268]
[1778858679731,34.6,79258.79,0.0,0.93526,7e-05,6.81854]
[1778858682752,34.6,79253.64,0.0,0.93491,7e-05,6.84688]
[1778858683759,34.6,79251.2,0.0,0.93475,7e-05,6.86026]
[1778858685786,34.6,79257.06,0.0,0.93514,7e-05,6.82827]
[1778858686794,34.6,79254.27,0.0,0.93495,7e-05,6.84357]
[1778858687986,34.6,79254.27,0.0,0.93495,7e-05,6.84357]
[1778858688063,34.6,79254.27,0.0,0.93495,7e-05,6.84357]
[1778858688110,34.6,79252.41,0.0,0.93483,7e-05,6.85378]
[1778858689044,34.6,79252.41,0.0,0.93483,7e-05,6.85378]
[1778858694850,34.6,79246.83,0.0,0.93445,7e-05,6.88431]
[1778858695857,34.6,79239.87,0.0,0.93397,7e-05,6.9225]
[1778858698193,34.6,79240.19,0.0,0.93399,7e-05,6.92065]
[1778858698878,34.6,79234.65,0.0,0.93361,7e-05,6.95097]
[1778858701511,34.6,79233.31,0.0,0.93352,7e-05,6.95807]
[1778858701575,34.6,79233.31,0.0,0.93352,7e-05,6.95807]
[1778858702107,34.6,79233.31,0.0,0.93352,7e-05,6.95807]
[1778858702138,34.6,79222.32,0.0,0.93276,7e-05,7.0187]
[1778858702491,34.6,79222.32,0.0,0.93276,7e-05,7.0187]
[1778858702906,34.6,79214.39,0.0,0.93221,7e-05,7.06248]
[1778858703923,34.6,79201.45,0.0,0.9313,7e-05,7.13434]
[1778858704923,34.6,79192.13,0.0,0.93064,7e-05,7.1866]
[1778858705933,34.6,79188.88,0.0,0.9304,7e-05,7.20481]
[1778858710965,34.6,79184.4,0.0,0.93007,7e-05,7.23114]
[1778858716000,34.6,79172.05,0.0,0.92918,7e-05,7.30028]
[1778858717327,34.6,79172.05,0.0,0.92918,7e-05,7.30028]
[1778858717378,34.6,79171.26,0.0,0.92913,7e-05,7.3044]
[1778858717567,34.6,79171.26,0.0,0.92913,7e-05,7.3044]
[1778858717642,34.6,79171.26,0.0,0.92913,7e-05,7.3044]
[1778858717740,34.6,79171.26,0.0,0.92913,7e-05,7.3044]
[1778858718014,34.6,79159.27,0.0,0.92825,7e-05,7.37249]
[1778858719077,34.6,79159.27,0.0,0.92825,7e-05,7.37249]
[1778858719134,34.6,79152.49,0.0,0.92775,7e-05,7.41144]
[1778858720031,34.6,79142.4,0.0,0.927,7e-05,7.46935]
[1778858722045,34.6,79141.04,0.0,0.92688,7e-05,7.47869]
[1778858725066,34.6,79132.81,0.0,0.92626,7e-05,7.52646]
[1778858727080,34.6,79128.1,0.0,0.92591,8e-05,7.55318]
[1778858732115,34.59,79130.93,0.0,0.92621,8e-05,7.52843]
[1778858737150,34.59,79130.82,0.0,0.92621,8e-05,7.52888]
[1778858740319,34.59,79129.07,0.0,0.92608,8e-05,7.53891]
[1778858740330,34.59,79129.07,0.0,0.92608,8e-05,7.53891]
[1778858740395,34.59,79130.39,0.0,0.92618,8e-05,7.53121]
[1778858740558,34.59,79130.39,0.0,0.92618,8e-05,7.53121]
[1778858744200,34.59,79135.47,0.0,0.92656,7e-05,7.50187]
[1778858749343,34.59,79133.6,0.0,0.92642,7e-05,7.51253]
[1778858749353,34.59,79133.6,0.0,0.92642,7e-05,7.51253]
[1778858749398,34.59,79134.1,0.0,0.92646,7e-05,7.50965]
[1778858749568,34.59,79134.1,0.0,0.92646,7e-05,7.50965]
[1778858755419,34.59,79134.92,0.0,0.92652,7e-05,7.50486]
[1778858756959,34.59,79133.83,0.0,0.92644,7e-05,7.51112]
[1778858756966,34.59,79133.83,0.0,0.92644,7e-05,7.51112]
[1778858757058,34.59,79133.83,0.0,0.92644,7e-05,7.51112]
[1778858757291,34.59,79133.64,0.0,0.92642,7e-05,7.5122]
[1778858761492,34.59,79134.26,0.0,0.92647,7e-05,7.50861]
[1778858764340,34.59,79138.33,0.0,0.92677,7e-05,7.48522]
[1778858765348,34.59,79142.82,0.0,0.92711,7e-05,7.4595]
[1778858767316,34.59,79144.49,0.0,0.92723,7e-05,7.45]
[1778858767377,34.59,79144.49,0.0,0.92723,7e-05,7.45]
[1778858767396,34.59,79143.58,0.0,0.92716,7e-05,7.45529]
[1778858767484,34.59,79143.58,0.0,0.92716,7e-05,7.45529]
[1778858767564,34.59,79143.58,0.0,0.92716,7e-05,7.45529]
[1778858771392,34.59,79150.78,0.0,0.92769,7e-05,7.41437]
[1778858773407,34.59,79160.56,0.0,0.92842,7e-05,7.35796]
[1778858773580,34.59,79160.56,0.0,0.92842,7e-05,7.35796]
[1778858776461,34.58,79169.83,0.0,0.92914,7e-05,7.3021]
[1778858776527,34.58,79169.83,0.0,0.92914,7e-05,7.3021]
[1778858777988,34.58,79172.36,0.0,0.92933,7e-05,7.28756]
[1778858779580,34.58,79172.96,0.0,0.92937,7e-05,7.28377]
[1778858779969,34.58,79172.96,0.0,0.92937,7e-05,7.28377]
[1778858780059,34.58,79172.96,0.0,0.92937,7e-05,7.28377]
[1778858780489,34.58,79172.02,0.0,0.92931,7e-05,7.28891]
[1778858780508,34.58,79172.02,0.0,0.92931,7e-05,7.28891]
[1778858780561,34.58,79172.02,0.0,0.92931,7e-05,7.28891]
[1778858781497,34.58,79171.91,0.0,0.9293,7e-05,7.28934]
[1778858785525,34.58,79176.24,0.0,0.92963,7e-05,7.26412]
[1778858787552,34.58,79177.29,0.0,0.9297,7e-05,7.25803]
[1778858787566,34.58,79177.29,0.0,0.9297,7e-05,7.25803]
[1778858787616,34.58,79177.29,0.0,0.9297,7e-05,7.25803]
[1778858787814,34.58,79177.29,0.0,0.9297,7e-05,7.25803]
[1778858787921,34.58,79177.29,0.0,0.9297,7e-05,7.25803]
[1778858789080,34.58,79177.23,0.0,0.9297,7e-05,7.25823]
[1778858789218,34.58,79177.23,0.0,0.9297,7e-05,7.25823]
[1778858789308,34.58,79177.23,0.0,0.9297,7e-05,7.25823]
[1778858789318,34.58,79177.55,0.0,0.92973,7e-05,7.25615]
[1778858791560,34.58,79176.6,0.0,0.92966,7e-05,7.26135]
[1778858791698,34.58,79176.6,0.0,0.92966,7e-05,7.26135]
[1778858793566,34.58,79179.6,0.0,0.92992,7e-05,7.23946]
[1778858793694,34.58,79179.6,0.0,0.92992,7e-05,7.23946]
[1778858794588,34.58,79185.51,0.0,0.93035,7e-05,7.20594]
[1778858795562,34.58,79185.51,0.0,0.93035,7e-05,7.20594]
[1778858795677,34.58,79185.51,0.0,0.93035,7e-05,7.20594]
[1778858796602,34.58,79192.39,0.0,0.93084,7e-05,7.16719]
[1778858797573,34.58,79192.39,0.0,0.93084,7e-05,7.16719]
[1778858797665,34.58,79192.39,0.0,0.93084,7e-05,7.16719]
[1778858797814,34.58,79192.39,0.0,0.93084,7e-05,7.16719]
[1778858797910,34.58,79192.39,0.0,0.93084,7e-05,7.16719]
[1778858799086,34.58,79193.33,0.0,0.93091,7e-05,7.16192]
[1778858799143,34.58,79193.33,0.0,0.93091,7e-05,7.16192]
[1778858799313,34.58,79193.33,0.0,0.93091,7e-05,7.16192]
[1778858799344,34.58,79193.34,0.0,0.93092,7e-05,7.16144]
[1778858801563,34.57,79193.06,0.0,0.9309,7e-05,7.16258]
[1778858801700,34.57,79193.06,0.0,0.9309,7e-05,7.16258]
[1778858807679,34.57,79197.14,0.0,0.9312,7e-05,7.13904]
[1778858808741,34.57,79197.14,0.0,0.9312,7e-05,7.13904]
[1778858808808,34.57,79197.14,0.0,0.9312,7e-05,7.13904]
[1778858808845,34.57,79197.14,0.0,0.9312,7e-05,7.13904]
[1778858810215,34.57,79197.85,0.0,0.93125,7e-05,7.13512]
[1778858810282,34.57,79197.85,0.0,0.93125,7e-05,7.13512]
[1778858810314,34.57,79197.85,0.0,0.93125,7e-05,7.13512]
[1778858810395,34.57,79196.82,0.0,0.93118,7e-05,7.14101]
[1778858811551,34.57,79196.74,0.0,0.93117,7e-05,7.14151]
[1778858813080,34.57,79196.05,0.0,0.93112,7e-05,7.14538]
[1778858813568,34.57,79196.06,0.0,0.93112,7e-05,7.14537]
[1778858813651,34.57,79196.06,0.0,0.93112,7e-05,7.14537]
[1778858815566,34.57,79194.88,0.0,0.93103,7e-05,7.15209]
[1778858815697,34.57,79194.88,0.0,0.93103,7e-05,7.15209]
[1778858817542,34.57,79191.67,0.0,0.9308,7e-05,7.17017]
[1778858817568,34.57,79191.67,0.0,0.9308,7e-05,7.17017]
[1778858817707,34.57,79191.67,0.0,0.9308,7e-05,7.17017]
[1778858817812,34.57,79191.67,0.0,0.9308,7e-05,7.17017]
[1778858817866,34.57,79190.68,0.0,0.93073,7e-05,7.17574]
[1778858821029,34.57,79187.93,0.0,0.93054,7e-05,7.19119]
[1778858821064,34.57,79187.93,0.0,0.93054,7e-05,7.19119]
[1778858821158,34.57,79187.93,0.0,0.93054,7e-05,7.19119]
[1778858822498,34.57,79186.19,0.0,0.93041,7e-05,7.20096]
[1778858822565,34.57,79185.33,0.0,0.93035,7e-05,7.20576]
[1778858822611,34.57,79185.33,0.0,0.93035,7e-05,7.20576]
[1778858822812,34.57,79185.33,0.0,0.93035,7e-05,7.20576]
[1778858822895,34.57,79184.78,0.0,0.93031,7e-05,7.20881]
[1778858826325,34.57,79184.18,0.0,0.93027,7e-05,7.21209]
[1778858826456,34.57,79184.18,0.0,0.93027,7e-05,7.21209]
[1778858826563,34.57,79186.15,0.0,0.93041,7e-05,7.20091]
[1778858826636,34.57,79186.15,0.0,0.93041,7e-05,7.20091]
[1778858826817,34.57,79186.15,0.0,0.93041,7e-05,7.20091]
[1778858826900,34.57,79186.15,0.0,0.93041,7e-05,7.20091]
[1778858829558,34.57,79184.76,0.0,0.93031,7e-05,7.20867]
[1778858829733,34.57,79184.76,0.0,0.93031,7e-05,7.20867]
[1778858829808,34.57,79184.76,0.0,0.93031,7e-05,7.20867]
[1778858830115,34.57,79184.76,0.0,0.93031,7e-05,7.20867]
[1778858830130,34.57,79176.25,0.0,0.9297,7e-05,7.25661]
[1778858830840,34.57,79172.6,0.0,0.92944,7e-05,7.27712]
[1778858831848,34.57,79166.66,0.0,0.92901,7e-05,7.31062]
[1778858833169,34.57,79166.66,0.0,0.92901,7e-05,7.31062]
[1778858833299,34.57,79166.66,0.0,0.92901,7e-05,7.31062]
[1778858833313,34.57,79166.66,0.0,0.92901,7e-05,7.31062]
[1778858833398,34.57,79166.22,0.0,0.92898,7e-05,7.31269]
[1778858833571,34.57,79166.22,0.0,0.92898,7e-05,7.31269]
[1778858833630,34.57,79166.22,0.0,0.92898,7e-05,7.31269]
[1778858835569,34.57,79166.94,0.0,0.92904,7e-05,7.30839]
[1778858835675,34.57,79166.94,0.0,0.92904,7e-05,7.30839]
[1778858839967,34.57,79172.36,0.0,0.92944,7e-05,7.27695]
[1778858839978,34.57,79172.36,0.0,0.92944,7e-05,7.27695]
[1778858840059,34.57,79172.36,0.0,0.92944,7e-05,7.27695]
[1778858840177,34.57,79172.36,0.0,0.92944,7e-05,7.27695]
[1778858840277,34.57,79172.36,0.0,0.92944,7e-05,7.27695]
[1778858840310,34.57,79172.36,0.0,0.92944,7e-05,7.27695]
[1778858840483,34.57,79172.36,0.0,0.92944,7e-05,7.27695]
[1778858840497,34.57,79172.36,0.0,0.92944,7e-05,7.27661]
[1778858840560,34.57,79172.36,0.0,0.92944,7e-05,7.27661]
[1778858843563,34.57,79172.55,0.0,0.92946,7e-05,7.27518]
[1778858843790,34.57,79172.55,0.0,0.92946,7e-05,7.27518]
[1778858843807,34.57,79172.55,0.0,0.92946,7e-05,7.27518]
[1778858843912,34.57,79172.55,0.0,0.92946,7e-05,7.27518]
[1778858847580,34.57,79173.01,0.0,0.9295,7e-05,7.27189]
[1778858847753,34.57,79173.01,0.0,0.9295,7e-05,7.27189]
[1778858847808,34.57,79173.01,0.0,0.9295,7e-05,7.27189]
[1778858847881,34.57,79173.01,0.0,0.9295,7e-05,7.27189]
[1778858851574,34.57,79170.75,0.0,0.92935,7e-05,7.28395]
[1778858851822,34.57,79170.75,0.0,0.92935,7e-05,7.28395]
[1778858851936,34.57,79170.75,0.0,0.92935,7e-05,7.28395]
[1778858852003,34.57,79170.75,0.0,0.92935,7e-05,7.28395]
[1778858852062,34.57,79170.75,0.0,0.92935,7e-05,7.28395]
[1778858852115,34.56,79171.27,0.0,0.92943,7e-05,7.27614]
[1778858855407,34.56,79172.24,0.0,0.92951,7e-05,7.27029]
[1778858855520,34.56,79172.24,0.0,0.92951,7e-05,7.27029]
[1778858855570,34.56,79172.24,0.0,0.92951,7e-05,7.27029]
[1778858855676,34.56,79174.63,0.0,0.92968,7e-05,7.25645]
[1778858858524,34.56,79176.12,0.0,0.92979,7e-05,7.24789]
[1778858858537,34.56,79176.12,0.0,0.92979,7e-05,7.24789]
[1778858858560,34.56,79176.12,0.0,0.92979,7e-05,7.24789]
[1778858859037,34.56,79176.51,0.0,0.92982,7e-05,7.24541]
[1778858861352,34.56,79176.52,0.0,0.92983,7e-05,7.24521]
[1778858866297,34.56,79173.77,0.0,0.92964,7e-05,7.25999]
[1778858866310,34.56,79173.77,0.0,0.92964,7e-05,7.25999]
[1778858866425,34.56,79173.77,0.0,0.92964,7e-05,7.25999]
[1778858866560,34.56,79173.77,0.0,0.92964,7e-05,7.25999]
[1778858866495,34.56,79173.84,0.0,0.92965,7e-05,7.25928]
[1778858870115,34.56,79167.67,0.0,0.9292,7e-05,7.29374]
[1778858871281,34.56,79167.67,0.0,0.9292,7e-05,7.29374]
[1778858871310,34.56,79167.67,0.0,0.9292,7e-05,7.29374]
[1778858871432,34.56,79167.67,0.0,0.9292,7e-05,7.29374]
[1778858871546,34.56,79167.67,0.0,0.9292,7e-05,7.29374]
[1778858871511,34.56,79165.93,0.0,0.92908,7e-05,7.30316]
[1778858872129,34.56,79165.51,0.0,0.92905,7e-05,7.30554]
[1778858873347,34.56,79165.51,0.0,0.92905,7e-05,7.30554]
[1778858873569,34.56,79165.51,0.0,0.92905,7e-05,7.30554]
[1778858873409,34.56,79165.73,0.0,0.92907,7e-05,7.30383]
[1778858873691,34.56,79165.73,0.0,0.92907,7e-05,7.30383]
[1778858874143,34.56,79162.45,0.0,0.92883,7e-05,7.32245]
[1778858875150,34.56,79157.6,0.0,0.92848,7e-05,7.35029]
[1778858877587,34.56,79154.71,0.0,0.92826,7e-05,7.36696]
[1778858878171,34.56,79145.99,0.0,0.92761,7e-05,7.4171]
[1778858879178,34.56,79142.85,0.0,0.92738,7e-05,7.43517]
[1778858880461,34.56,79142.85,0.0,0.92738,7e-05,7.43517]
[1778858880470,34.56,79142.85,0.0,0.92738,7e-05,7.43517]
[1778858880563,34.56,79142.85,0.0,0.92738,7e-05,7.43517]
[1778858880595,34.56,79143.3,0.0,0.92741,7e-05,7.43274]
[1778858882199,34.56,79146.79,0.0,0.92767,7e-05,7.41285]
[1778858884600,34.56,79143.2,0.0,0.9274,7e-05,7.43368]
[1778858885220,34.56,79137.42,0.0,0.92697,7e-05,7.46682]
[1778858886227,34.56,79131.6,0.0,0.92653,7e-05,7.50034]
[1778858887692,34.56,79131.55,0.0,0.92653,7e-05,7.50066]
[1778858888248,34.56,79125.0,0.0,0.92604,8e-05,7.53837]
[1778858888648,34.56,79125.0,0.0,0.92604,8e-05,7.53837]
[1778858889255,34.56,79121.0,0.0,0.92574,8e-05,7.56143]
[1778858891269,34.56,79118.56,0.0,0.92555,8e-05,7.57533]
[1778858893287,34.55,79104.71,0.0,0.92454,8e-05,7.65285]
[1778858894294,34.55,79093.09,0.0,0.92366,8e-05,7.719]
[1778858895301,34.54,79088.94,0.0,0.92338,8e-05,7.74066]
[1778858896309,34.55,79088.23,0.0,0.92331,8e-05,7.74544]
[1778858897220,34.55,79088.23,0.0,0.92331,8e-05,7.74544]
[1778858897315,34.55,79097.4,0.0,0.92402,8e-05,7.69208]
[1778858900336,34.53,79102.57,0.0,0.92449,8e-05,7.65589]
[1778858901860,34.53,79103.72,0.0,0.92462,8e-05,7.64629]
[1778858901872,34.53,79103.72,0.0,0.92462,8e-05,7.64629]
[1778858902060,34.53,79103.72,0.0,0.92462,8e-05,7.64629]
[1778858902350,34.52,79103.82,0.0,0.92466,8e-05,7.64308]
[1778858903357,34.51,79100.41,0.0,0.92443,8e-05,7.66046]
[1778858908392,34.48,79098.77,0.0,0.92451,8e-05,7.65452]
[1778858910712,34.47,79096.96,0.0,0.92443,8e-05,7.65994]
[1778858910789,34.47,79096.96,0.0,0.92443,8e-05,7.65994]
[1778858910811,34.47,79096.96,0.0,0.92443,8e-05,7.65994]
[1778858911413,34.46,79098.07,0.0,0.92459,8e-05,7.64617]
[1778858915442,34.45,79102.01,0.0,0.92498,8e-05,7.61636]
[1778858916449,34.44,79105.9,0.0,0.92531,8e-05,7.59142]
[1778858916670,34.44,79105.9,0.0,0.92531,8e-05,7.59142]
[1778858916808,34.44,79105.9,0.0,0.92531,8e-05,7.59142]
[1778858916818,34.44,79105.9,0.0,0.92531,8e-05,7.59142]
[1778858917067,34.44,79105.9,0.0,0.92531,8e-05,7.59142]
[1778858917456,34.44,79112.15,0.0,0.92579,8e-05,7.555]
[1778858920477,34.44,79115.39,0.0,0.92604,8e-05,7.53601]
[1778858922097,34.44,79115.97,0.0,0.92608,8e-05,7.5326]
[1778858922491,34.44,79118.9,0.0,0.9263,8e-05,7.51561]
[1778858923447,34.44,79118.9,0.0,0.9263,8e-05,7.51561]
[1778858923516,34.44,79118.9,0.0,0.9263,8e-05,7.51561]
[1778858923562,34.44,79118.9,0.0,0.9263,8e-05,7.51561]
[1778858923595,34.44,79117.12,0.0,0.92617,8e-05,7.52588]
[1778858929541,34.44,79118.59,0.0,0.92628,8e-05,7.51723]
[1778858932924,34.44,79120.97,0.0,0.92646,8e-05,7.5035]
[1778858933052,34.44,79120.97,0.0,0.92646,8e-05,7.5035]
[1778858933058,34.44,79120.97,0.0,0.92646,8e-05,7.5035]
[1778858933569,34.44,79122.01,0.0,0.92654,8e-05,7.49751]
[1778858938604,34.44,79119.92,0.0,0.92638,8e-05,7.50977]
[1778858939718,34.44,79122.05,0.0,0.92654,8e-05,7.49748]
[1778858939728,34.44,79122.05,0.0,0.92654,8e-05,7.49748]
[1778858939807,34.44,79122.05,0.0,0.92654,8e-05,7.49748]
[1778858940618,34.44,79121.56,0.0,0.9265,8e-05,7.50034]
[1778858945653,34.44,79121.85,0.0,0.92652,8e-05,7.49874]
[1778858947667,34.44,79110.02,0.0,0.92563,8e-05,7.5673]
[1778858948034,34.44,79110.02,0.0,0.92563,8e-05,7.5673]
[1778858948060,34.44,79110.02,0.0,0.92563,8e-05,7.5673]
[1778858948209,34.44,79110.02,0.0,0.92563,8e-05,7.5673]
[1778858948308,34.44,79110.02,0.0,0.92563,8e-05,7.5673]
[1778858948436,34.44,79110.02,0.0,0.92563,8e-05,7.5673]
[1778858948477,34.44,79110.02,0.0,0.92563,8e-05,7.56722]
[1778858948765,34.44,79110.02,0.0,0.92563,8e-05,7.56722]
[1778858948798,34.44,79105.82,0.0,0.92531,8e-05,7.59161]
[1778858950916,34.44,79103.35,0.0,0.92512,8e-05,7.60585]
[1778858951070,34.44,79103.35,0.0,0.92512,8e-05,7.60585]
[1778858951309,34.44,79103.35,0.0,0.92512,8e-05,7.60585]
[1778858951524,34.44,79103.35,0.0,0.92512,8e-05,7.60585]
[1778858951625,34.44,79094.61,0.0,0.92446,8e-05,7.65643]
[1778858952472,34.44,79094.61,0.0,0.92446,8e-05,7.65643]
[1778858952590,34.44,79094.61,0.0,0.92446,8e-05,7.65643]
[1778858952574,34.44,79089.92,0.0,0.92413,8e-05,7.68129]
[1778858952809,34.44,79089.92,0.0,0.92413,8e-05,7.68129]
[1778858952938,34.44,79089.92,0.0,0.92413,8e-05,7.68129]
[1778858953039,34.44,79088.26,0.0,0.924,8e-05,7.691]
[1778858955350,34.43,79089.05,0.0,0.9241,8e-05,7.68375]
[1778858956040,34.42,79091.41,0.0,0.92431,8e-05,7.66742]
[1778858956118,34.42,79103.51,0.0,0.92524,8e-05,7.59665]
[1778858956734,34.42,79100.54,0.0,0.92502,8e-05,7.61382]
[1778858957903,34.42,79100.54,0.0,0.92502,8e-05,7.61382]
[1778858957983,34.42,79100.54,0.0,0.92502,8e-05,7.61382]
[1778858958135,34.42,79099.59,0.0,0.92494,8e-05,7.61921]
[1778858959087,34.42,79099.59,0.0,0.92494,8e-05,7.61921]
[1778858959120,34.42,79099.59,0.0,0.92494,8e-05,7.61921]
[1778858959144,34.42,79101.85,0.0,0.92512,8e-05,7.6059]
[1778858961065,34.42,79100.84,0.0,0.92504,8e-05,7.61165]
[1778858961213,34.42,79100.84,0.0,0.92504,8e-05,7.61165]
[1778858961308,34.42,79100.84,0.0,0.92504,8e-05,7.61165]
[1778858961313,34.42,79099.63,0.0,0.92495,8e-05,7.61856]
[1778858961736,34.42,79099.63,0.0,0.92495,8e-05,7.61856]
[1778858962776,34.42,79104.63,0.0,0.92534,8e-05,7.58916]
[1778858964790,34.42,79102.46,0.0,0.92518,8e-05,7.60154]
[1778858968351,34.42,79103.05,0.0,0.92522,8e-05,7.59784]
[1778858968499,34.42,79103.05,0.0,0.92522,8e-05,7.59784]
[1778858968558,34.42,79103.05,0.0,0.92522,8e-05,7.59784]
[1778858968659,34.42,79103.98,0.0,0.9253,8e-05,7.59218]
[1778858968901,34.42,79103.98,0.0,0.9253,8e-05,7.59218]
[1778858970834,34.42,79101.96,0.0,0.92515,8e-05,7.60371]
[1778858972848,34.42,79099.66,0.0,0.92502,8e-05,7.61207]
[1778858973717,34.42,79099.66,0.0,0.92502,8e-05,7.61207]
[1778858974940,34.42,79099.24,0.0,0.92499,8e-05,7.61437]
[1778858975869,34.42,79103.02,0.0,0.92528,8e-05,7.59208]
[1778858979415,34.42,79103.05,0.0,0.92528,8e-05,7.59169]
[1778858984932,34.42,79103.53,0.0,0.92533,8e-05,7.58817]
[1778858986562,34.42,79103.53,0.0,0.92533,8e-05,7.58817]
[1778858987085,34.41,79103.4,0.0,0.92532,8e-05,7.58873]
[1778858988269,34.41,79105.11,0.0,0.92545,8e-05,7.57879]
[1778858988316,34.41,79105.11,0.0,0.92545,8e-05,7.57879]
[1778858988372,34.41,79105.11,0.0,0.92545,8e-05,7.57879]
[1778858988465,34.41,79104.95,0.0,0.92544,8e-05,7.57963]
[1778858991063,34.41,79104.34,0.0,0.9254,8e-05,7.58301]
[1778858991178,34.41,79104.34,0.0,0.9254,8e-05,7.58301]
[1778858991267,34.41,79104.4,0.0,0.9254,8e-05,7.58257]
[1778858996049,34.41,79105.88,0.0,0.92552,8e-05,7.57367]
[1778858996061,34.41,79105.88,0.0,0.92552,8e-05,7.57367]
[1778858996160,34.41,79105.88,0.0,0.92552,8e-05,7.57367]
[1778858996308,34.41,79105.88,0.0,0.92552,8e-05,7.57367]
[1778858999238,34.41,79107.65,0.0,0.92566,8e-05,7.56327]
[1778858999296,34.41,79110.73,0.0,0.92589,8e-05,7.54537]
[1778859000339,34.41,79110.73,0.0,0.92589,8e-05,7.54537]
[1778859000582,34.41,79110.73,0.0,0.92589,8e-05,7.54537]
[1778859000652,34.41,79115.74,0.0,0.92627,8e-05,7.51636]
[1778859001540,34.41,79115.74,0.0,0.92627,8e-05,7.51636]
[1778859001576,34.41,79134.87,0.0,0.9277,7e-05,7.40615]
[1778859002106,34.41,79134.87,0.0,0.9277,7e-05,7.40615]
[1778859002112,34.41,79150.42,0.0,0.92885,7e-05,7.31716]
[1778859003068,34.41,79152.62,0.0,0.92901,7e-05,7.30484]
[1778859004075,34.41,79146.53,0.0,0.92856,7e-05,7.33929]
[1778859005082,34.41,79142.06,0.0,0.92824,7e-05,7.36465]
[1778859006089,34.41,79152.27,0.0,0.92899,7e-05,7.30609]
[1778859007695,34.41,79157.93,0.0,0.92941,7e-05,7.27372]
[1778859008038,34.41,79157.93,0.0,0.92941,7e-05,7.27372]
[1778859009076,34.41,79157.97,0.0,0.92941,7e-05,7.27339]
[1778859009111,34.41,79158.83,0.0,0.92947,7e-05,7.2685]
[1778859011055,34.41,79159.59,0.0,0.92953,7e-05,7.26398]
[1778859011313,34.41,79159.59,0.0,0.92953,7e-05,7.26398]
[1778859011398,34.41,79159.59,0.0,0.92953,7e-05,7.26398]
[1778859011477,34.41,79155.82,0.0,0.92926,7e-05,7.28533]
[1778859012728,34.41,79155.82,0.0,0.92926,7e-05,7.28533]
[1778859012810,34.41,79154.23,0.0,0.92914,7e-05,7.29425]
[1778859012850,34.41,79154.23,0.0,0.92914,7e-05,7.29425]
[1778859013062,34.41,79154.23,0.0,0.92914,7e-05,7.29425]
[1778859015070,34.41,79153.52,0.0,0.9291,7e-05,7.29801]
[1778859015175,34.41,79153.52,0.0,0.9291,7e-05,7.29801]
[1778859015312,34.41,79153.52,0.0,0.9291,7e-05,7.29801]
[1778859015525,34.41,79153.52,0.0,0.9291,7e-05,7.29801]
[1778859015596,34.41,79154.61,0.0,0.92918,7e-05,7.29165]
[1778859019057,34.41,79155.63,0.0,0.92926,7e-05,7.28545]
[1778859019174,34.41,79155.63,0.0,0.92926,7e-05,7.28545]
[1778859019181,34.41,79155.85,0.0,0.92927,7e-05,7.28407]
[1778859019872,34.41,79155.85,0.0,0.92927,7e-05,7.28407]
[1778859019942,34.41,79155.85,0.0,0.92927,7e-05,7.28407]
[1778859020060,34.41,79155.85,0.0,0.92927,7e-05,7.28407]
[1778859023213,34.41,79166.92,0.0,0.93009,7e-05,7.2207]
[1778859024220,34.41,79173.21,0.0,0.93054,7e-05,7.18508]
[1778859024934,34.41,79173.21,0.0,0.93054,7e-05,7.18508]
[1778859025227,34.41,79176.1,0.0,0.93075,7e-05,7.16878]
[1778859026235,34.41,79179.37,0.0,0.93098,7e-05,7.15038]
[1778859027241,34.41,79182.91,0.0,0.93124,7e-05,7.13007]
[1778859028248,34.41,79185.28,0.0,0.93142,7e-05,7.11639]
[1778859029255,34.41,79181.71,0.0,0.93116,7e-05,7.13613]
[1778859029969,34.41,79181.71,0.0,0.93116,7e-05,7.13613]
[1778859030034,34.41,79181.71,0.0,0.93116,7e-05,7.13613]
[1778859030059,34.41,79181.71,0.0,0.93116,7e-05,7.13613]
[1778859033284,34.4,79178.14,0.0,0.93097,7e-05,7.15012]
[1778859035298,34.4,79167.96,0.0,0.93024,7e-05,7.20731]
[1778859036167,34.4,79167.96,0.0,0.93024,7e-05,7.20731]
[1778859036176,34.4,79167.96,0.0,0.93024,7e-05,7.20731]
[1778859036314,34.4,79167.96,0.0,0.93024,7e-05,7.20731]
[1778859036388,34.4,79167.96,0.0,0.93024,7e-05,7.20731]
[1778859036487,34.4,79164.97,0.0,0.93002,7e-05,7.22422]
[1778859037312,34.4,79167.56,0.0,0.93021,7e-05,7.20949]
[1778859038172,34.4,79167.56,0.0,0.93021,7e-05,7.20949]
[1778859038262,34.4,79167.56,0.0,0.93021,7e-05,7.20949]
[1778859038310,34.4,79167.56,0.0,0.93021,7e-05,7.20949]
[1778859043354,34.4,79169.28,0.0,0.93034,7e-05,7.19955]
[1778859044622,34.4,79169.28,0.0,0.93034,7e-05,7.19955]
[1778859045733,34.4,79169.36,0.0,0.93034,7e-05,7.19907]
[1778859045809,34.4,79169.23,0.0,0.93033,7e-05,7.19977]
[1778859045860,34.4,79169.23,0.0,0.93033,7e-05,7.19977]
[1778859046064,34.4,79169.23,0.0,0.93033,7e-05,7.19977]
[1778859046375,34.4,79173.79,0.0,0.93066,7e-05,7.17396]
[1778859047382,34.4,79179.69,0.0,0.93109,7e-05,7.14069]
[1778859049397,34.4,79175.88,0.0,0.93081,7e-05,7.16228]
[1778859049936,34.4,79175.88,0.0,0.93081,7e-05,7.16228]
[1778859050060,34.4,79175.88,0.0,0.93081,7e-05,7.16228]
[1778859050061,34.4,79175.88,0.0,0.93081,7e-05,7.16228]
[1778859050310,34.4,79175.88,0.0,0.93081,7e-05,7.16228]
[1778859053425,34.4,79172.85,0.0,0.93059,7e-05,7.17947]
[1778859055439,34.4,79158.05,0.0,0.92952,7e-05,7.26335]
[1778859056627,34.4,79158.05,0.0,0.92952,7e-05,7.26335]
[1778859056721,34.4,79158.05,0.0,0.92952,7e-05,7.26335]
[1778859056728,34.4,79154.36,0.0,0.92925,7e-05,7.28422]
[1778859056812,34.4,79154.36,0.0,0.92925,7e-05,7.28422]
[1778859057453,34.4,79151.22,0.0,0.92902,7e-05,7.30247]
[1778859058460,34.4,79142.49,0.0,0.92837,7e-05,7.35267]
[1778859061151,34.4,79143.67,0.0,0.92845,7e-05,7.34644]
[1778859061258,34.4,79143.67,0.0,0.92845,7e-05,7.34644]
[1778859061310,34.4,79143.67,0.0,0.92845,7e-05,7.34644]
[1778859067998,34.41,79146.56,0.0,0.92864,7e-05,7.33184]
[1778859068034,34.41,79146.56,0.0,0.92864,7e-05,7.33184]
[1778859068059,34.41,79146.56,0.0,0.92864,7e-05,7.33184]
[1778859070524,34.41,79146.05,0.0,0.9286,7e-05,7.3353]
[1778859070561,34.41,79146.05,0.0,0.9286,7e-05,7.3353]
[1778859070603,34.41,79146.26,0.0,0.92861,7e-05,7.33438]
[1778859071237,34.41,79146.26,0.0,0.92861,7e-05,7.33438]
[1778859071309,34.41,79146.26,0.0,0.92861,7e-05,7.33438]
[1778859071409,34.41,79146.26,0.0,0.92861,7e-05,7.33438]
[1778859073567,34.41,79144.02,0.0,0.92843,7e-05,7.34801]
[1778859075060,34.41,79142.78,0.0,0.92834,7e-05,7.35536]
[1778859075118,34.41,79142.78,0.0,0.92834,7e-05,7.35536]
[1778859075581,34.41,79150.39,0.0,0.92889,7e-05,7.31214]
[1778859076588,34.41,79152.37,0.0,0.92904,7e-05,7.30117]
[1778859078603,34.41,79154.22,0.0,0.92916,7e-05,7.29131]
[1778859079066,34.41,79154.22,0.0,0.92916,7e-05,7.29131]
[1778859079184,34.41,79154.22,0.0,0.92916,7e-05,7.29131]
[1778859081623,34.42,79160.14,0.0,0.92958,7e-05,7.2587]
[1778859082630,34.42,79163.58,0.0,0.92983,7e-05,7.23957]
[1778859083637,34.42,79166.91,0.0,0.93007,7e-05,7.2206]
[1778859084841,34.42,79165.83,0.0,0.92999,7e-05,7.22666]
[1778859084976,34.42,79165.83,0.0,0.92999,7e-05,7.22666]
[1778859085096,34.42,79165.83,0.0,0.92999,7e-05,7.22666]
[1778859085956,34.42,79167.27,0.0,0.9301,7e-05,7.21843]
[1778859086008,34.42,79167.27,0.0,0.9301,7e-05,7.21843]
[1778859086197,34.42,79167.27,0.0,0.9301,7e-05,7.21843]
[1778859086261,34.42,79167.27,0.0,0.9301,7e-05,7.21843]
[1778859088673,34.42,79159.05,0.0,0.9295,7e-05,7.26487]
[1778859089679,34.42,79157.03,0.0,0.92935,7e-05,7.27674]
[1778859090065,34.42,79157.03,0.0,0.92935,7e-05,7.27674]
[1778859090218,34.42,79157.03,0.0,0.92935,7e-05,7.27674]
[1778859090316,34.42,79157.03,0.0,0.92935,7e-05,7.27674]
[1778859090458,34.42,79157.03,0.0,0.92935,7e-05,7.27674]
[1778859091823,34.42,79156.79,0.0,0.92933,7e-05,7.27847]
[1778859091915,34.42,79156.82,0.0,0.92937,7e-05,7.27397]
[1778859092221,34.42,79156.82,0.0,0.92937,7e-05,7.27397]
[1778859092347,34.42,79156.82,0.0,0.92937,7e-05,7.27397]
[1778859092700,34.42,79148.99,0.0,0.92879,7e-05,7.31894]
[1778859093707,34.42,79147.36,0.0,0.92866,7e-05,7.32854]
[1778859096067,34.42,79147.31,0.0,0.92865,7e-05,7.32938]
[1778859096181,34.42,79147.31,0.0,0.92865,7e-05,7.32938]
[1778859096728,34.42,79147.82,0.0,0.92869,7e-05,7.32675]
[1778859098121,34.42,79148.27,0.0,0.92872,7e-05,7.32447]
[1778859103777,34.43,79140.54,0.0,0.92812,7e-05,7.37042]
[1778859104784,34.43,79136.94,0.0,0.92785,7e-05,7.39126]
[1778859105562,34.43,79136.94,0.0,0.92785,7e-05,7.39126]
[1778859105791,34.43,79133.42,0.0,0.92759,7e-05,7.41165]
[1778859106821,34.43,79133.42,0.0,0.92759,7e-05,7.41165]
[1778859108372,34.43,79132.23,0.0,0.9275,7e-05,7.4188]
[1778859108825,34.43,79132.23,0.0,0.9275,7e-05,7.4188]
[1778859108812,34.43,79148.05,0.0,0.92867,7e-05,7.32835]
[1778859109820,34.43,79152.26,0.0,0.92897,7e-05,7.30463]
[1778859110421,34.43,79152.26,0.0,0.92897,7e-05,7.30463]
[1778859110439,34.43,79152.26,0.0,0.92897,7e-05,7.30463]
[1778859110560,34.43,79152.26,0.0,0.92897,7e-05,7.30463]
[1778859110740,34.43,79152.26,0.0,0.92897,7e-05,7.30463]
[1778859111557,34.43,79151.83,0.0,0.92894,7e-05,7.30742]
[1778859111819,34.43,79151.83,0.0,0.92894,7e-05,7.30742]
[1778859112078,34.43,79151.66,0.0,0.92892,7e-05,7.30871]
[1778859112840,34.43,79151.83,0.0,0.92893,7e-05,7.30807]
[1778859113317,34.43,79151.83,0.0,0.92893,7e-05,7.30807]
[1778859113573,34.43,79151.83,0.0,0.92893,7e-05,7.30807]
[1778859113655,34.43,79151.83,0.0,0.92893,7e-05,7.30787]
[1778859113847,34.43,79155.59,0.0,0.92921,7e-05,7.28646]
[1778859117875,34.43,79162.99,0.0,0.92975,7e-05,7.24382]
[1778859122362,34.43,79161.89,0.0,0.92968,7e-05,7.24979]
[1778859122910,34.43,79157.63,0.0,0.92937,7e-05,7.27377]
[1778859125225,34.43,79157.47,0.0,0.92936,7e-05,7.27454]
[1778859125308,34.43,79157.47,0.0,0.92936,7e-05,7.27454]
[1778859125457,34.43,79157.47,0.0,0.92936,7e-05,7.27454]
[1778859125562,34.43,79157.47,0.0,0.92936,7e-05,7.27454]
[1778859125596,34.43,79157.12,0.0,0.92934,7e-05,7.27623]
[1778859128036,34.43,79156.51,0.0,0.92929,7e-05,7.27954]
[1778859129959,34.43,79160.96,0.0,0.92961,7e-05,7.25533]
[1778859131107,34.43,79160.96,0.0,0.92961,7e-05,7.25533]
[1778859131810,34.43,79160.96,0.0,0.92961,7e-05,7.25533]
[1778859131886,34.43,79163.85,0.0,0.92981,7e-05,7.2393]
[1778859131973,34.43,79157.97,0.0,0.92938,7e-05,7.27307]
[1778859133524,34.43,79157.97,0.0,0.92938,7e-05,7.27307]
[1778859133565,34.43,79157.97,0.0,0.92938,7e-05,7.27307]
[1778859133579,34.43,79157.97,0.0,0.92938,7e-05,7.27307]
[1778859133807,34.43,79157.97,0.0,0.92938,7e-05,7.27307]
[1778859133625,34.43,79156.37,0.0,0.92925,7e-05,7.28295]
[1778859136001,34.43,79161.42,0.0,0.92961,7e-05,7.25496]
[1778859141011,34.44,79162.46,0.0,0.92967,7e-05,7.25045]
[1778859141563,34.44,79162.46,0.0,0.92967,7e-05,7.25045]
[1778859141632,34.44,79162.46,0.0,0.92967,7e-05,7.25045]
[1778859143283,34.44,79167.46,0.0,0.93003,7e-05,7.22197]
[1778859143326,34.44,79167.46,0.0,0.93003,7e-05,7.22197]
[1778859143468,34.44,79167.46,0.0,0.93003,7e-05,7.22197]
[1778859143564,34.44,79167.46,0.0,0.93003,7e-05,7.22197]
[1778859143652,34.44,79167.46,0.0,0.93003,7e-05,7.22197]
[1778859143811,34.44,79167.46,0.0,0.93003,7e-05,7.22197]
[1778859143855,34.44,79167.6,0.0,0.93005,7e-05,7.22096]
[1778859145065,34.44,79173.73,0.0,0.93049,7e-05,7.18622]
[1778859147149,34.44,79173.29,0.0,0.93046,7e-05,7.18863]
[1778859147301,34.44,79173.29,0.0,0.93046,7e-05,7.18863]
[1778859147312,34.44,79173.29,0.0,0.93046,7e-05,7.18863]
[1778859147412,34.44,79173.29,0.0,0.93046,7e-05,7.18863]
[1778859148935,34.43,79176.13,0.0,0.93068,7e-05,7.17164]
[1778859149014,34.43,79176.13,0.0,0.93068,7e-05,7.17164]
[1778859149064,34.43,79176.13,0.0,0.93068,7e-05,7.17164]
[1778859149093,34.43,79177.73,0.0,0.9308,7e-05,7.16214]
[1778859150069,34.43,79177.73,0.0,0.9308,7e-05,7.16214]
[1778859150220,34.43,79177.73,0.0,0.9308,7e-05,7.16214]
[1778859150308,34.43,79177.73,0.0,0.9308,7e-05,7.16214]
[1778859150422,34.43,79177.73,0.0,0.9308,7e-05,7.16214]
[1778859153129,34.43,79184.42,0.0,0.93134,7e-05,7.11772]
[1778859154065,34.43,79184.42,0.0,0.93134,7e-05,7.11772]
[1778859154142,34.43,79184.42,0.0,0.93134,7e-05,7.11772]
[1778859157157,34.43,79190.8,0.0,0.93181,7e-05,7.08055]
[1778859157971,34.43,79190.8,0.0,0.93181,7e-05,7.08055]
[1778859157979,34.43,79190.8,0.0,0.93181,7e-05,7.08055]
[1778859158065,34.43,79190.8,0.0,0.93181,7e-05,7.08055]
[1778859158084,34.43,79190.8,0.0,0.93181,7e-05,7.08055]
[1778859161185,34.42,79186.54,0.0,0.93152,7e-05,7.10355]
[1778859162086,34.42,79186.54,0.0,0.93152,7e-05,7.10355]
[1778859162219,34.42,79186.54,0.0,0.93152,7e-05,7.10355]
[1778859162310,34.42,79186.54,0.0,0.93152,7e-05,7.10355]
[1778859162405,34.42,79185.84,0.0,0.93148,7e-05,7.10684]
[1778859166722,34.42,79189.14,0.0,0.93173,7e-05,7.08734]
[1778859166808,34.42,79189.14,0.0,0.93173,7e-05,7.08734]
[1778859166814,34.42,79189.14,0.0,0.93173,7e-05,7.08734]
[1778859170063,34.42,79191.87,0.0,0.93194,7e-05,7.07089]
[1778859170322,34.42,79191.87,0.0,0.93194,7e-05,7.07089]
[1778859171103,34.42,79192.5,0.0,0.93198,7e-05,7.06709]
[1778859171239,34.42,79192.5,0.0,0.93198,7e-05,7.06709]
[1778859171308,34.42,79192.5,0.0,0.93198,7e-05,7.06709]
[1778859171395,34.42,79191.94,0.0,0.93195,7e-05,7.06996]
[1778859174060,34.42,79192.8,0.0,0.93202,7e-05,7.0646]
[1778859174256,34.42,79192.8,0.0,0.93202,7e-05,7.0646]
[1778859176582,34.41,79193.88,0.0,0.9321,7e-05,7.05805]
[1778859176651,34.41,79193.88,0.0,0.9321,7e-05,7.05805]
[1778859176810,34.41,79193.88,0.0,0.9321,7e-05,7.05805]
[1778859176912,34.41,79191.05,0.0,0.9319,7e-05,7.07365]
[1778859177304,34.41,79182.91,0.0,0.93132,7e-05,7.11907]
[1778859178311,34.41,79176.46,0.0,0.93087,7e-05,7.15504]
[1778859179318,34.41,79172.42,0.0,0.93058,7e-05,7.17744]
[1778859180325,34.41,79180.24,0.0,0.93115,7e-05,7.13291]
[1778859181333,34.41,79191.83,0.0,0.93198,7e-05,7.06748]
[1778859182340,34.41,79200.09,0.0,0.93257,7e-05,7.02104]
[1778859183032,34.41,79200.09,0.0,0.93257,7e-05,7.02104]
[1778859183059,34.41,79200.09,0.0,0.93257,7e-05,7.02104]
[1778859183150,34.41,79200.09,0.0,0.93257,7e-05,7.02104]
[1778859185105,34.41,79199.7,0.0,0.93254,7e-05,7.02284]
[1778859185161,34.41,79199.7,0.0,0.93254,7e-05,7.02284]
[1778859185308,34.41,79199.7,0.0,0.93254,7e-05,7.02284]
[1778859185559,34.41,79199.7,0.0,0.93254,7e-05,7.02284]
[1778859185596,34.41,79199.57,0.0,0.93254,7e-05,7.02337]
[1778859186066,34.41,79199.57,0.0,0.93254,7e-05,7.02337]
[1778859186214,34.41,79199.57,0.0,0.93254,7e-05,7.02337]
[1778859186309,34.41,79199.57,0.0,0.93254,7e-05,7.02337]
[1778859186443,34.41,79199.57,0.0,0.93254,7e-05,7.02337]
[1778859188383,34.41,79194.57,0.0,0.93219,7e-05,7.05068]
[1778859189764,34.41,79194.57,0.0,0.93219,7e-05,7.05068]
[1778859189807,34.41,79194.57,0.0,0.93219,7e-05,7.05068]
[1778859189820,34.41,79194.57,0.0,0.93219,7e-05,7.05068]
[1778859190397,34.41,79185.79,0.0,0.93157,7e-05,7.09938]
[1778859191404,34.4,79182.18,0.0,0.93132,7e-05,7.11935]
[1778859192068,34.4,79182.18,0.0,0.93132,7e-05,7.11935]
[1778859192229,34.4,79182.18,0.0,0.93132,7e-05,7.11935]
[1778859192315,34.4,79182.18,0.0,0.93132,7e-05,7.11935]
[1778859192349,34.4,79182.18,0.0,0.93132,7e-05,7.11935]
[1778859193418,34.4,79170.31,0.0,0.93048,7e-05,7.18556]
[1778859194425,34.4,79165.68,0.0,0.93015,7e-05,7.21131]
[1778859195637,34.4,79165.68,0.0,0.93015,7e-05,7.21131]
[1778859195797,34.4,79165.68,0.0,0.93015,7e-05,7.21131]
[1778859195810,34.4,79165.68,0.0,0.93015,7e-05,7.21131]
[1778859195857,34.4,79165.36,0.0,0.93013,7e-05,7.21262]
[1778859200467,34.4,79159.91,0.0,0.92977,7e-05,7.24106]
[1778859201474,34.39,79155.03,0.0,0.92942,7e-05,7.26828]
[1778859204343,34.39,79153.75,0.0,0.92934,7e-05,7.27445]
[1778859204356,34.39,79153.75,0.0,0.92934,7e-05,7.27445]
[1778859204562,34.39,79153.75,0.0,0.92934,7e-05,7.27445]
[1778859204594,34.39,79153.75,0.0,0.92934,7e-05,7.27445]
[1778859204809,34.39,79153.75,0.0,0.92934,7e-05,7.27445]
[1778859204815,34.39,79153.75,0.0,0.92934,7e-05,7.27445]
[1778859206045,34.39,79152.64,0.0,0.92927,7e-05,7.27963]
[1778859206063,34.39,79152.64,0.0,0.92927,7e-05,7.27963]
[1778859206130,34.39,79152.64,0.0,0.92927,7e-05,7.27963]
[1778859206311,34.39,79152.64,0.0,0.92927,7e-05,7.27963]
[1778859206509,34.39,79152.71,0.0,0.92928,7e-05,7.27865]
[1778859208063,34.39,79152.74,0.0,0.92929,7e-05,7.27834]
[1778859208344,34.39,79152.74,0.0,0.92929,7e-05,7.27834]
[1778859209054,34.39,79152.75,0.0,0.92929,7e-05,7.27814]
[1778859209295,34.39,79152.75,0.0,0.92929,7e-05,7.27814]
[1778859209306,34.39,79152.75,0.0,0.92929,7e-05,7.27814]
[1778859209507,34.39,79152.75,0.0,0.92929,7e-05,7.27814]
[1778859209530,34.39,79158.24,0.0,0.92969,7e-05,7.24677]
[1778859211544,34.39,79163.22,0.0,0.9301,7e-05,7.21367]
[1778859212061,34.39,79163.22,0.0,0.9301,7e-05,7.21367]
[1778859212085,34.39,79163.22,0.0,0.9301,7e-05,7.21367]
[1778859212551,34.39,79166.64,0.0,0.93035,7e-05,7.1938]
[1778859213089,34.39,79166.64,0.0,0.93035,7e-05,7.1938]
[1778859213183,34.39,79166.64,0.0,0.93035,7e-05,7.1938]
[1778859213310,34.39,79166.64,0.0,0.93035,7e-05,7.1938]
[1778859213558,34.38,79167.8,0.0,0.93044,7e-05,7.18677]
[1778859217733,34.38,79168.13,0.0,0.93047,7e-05,7.18399]
[1778859217808,34.38,79168.13,0.0,0.93047,7e-05,7.18399]
[1778859217971,34.38,79168.13,0.0,0.93049,7e-05,7.18307]
[1778859220607,34.38,79163.43,0.0,0.93016,7e-05,7.20831]
[1778859221439,34.38,79163.43,0.0,0.93016,7e-05,7.20831]
[1778859221507,34.38,79163.43,0.0,0.93016,7e-05,7.20831]
[1778859221563,34.38,79163.43,0.0,0.93016,7e-05,7.20831]
[1778859221614,34.38,79162.24,0.0,0.93008,7e-05,7.21455]
[1778859222646,34.38,79162.24,0.0,0.93008,7e-05,7.21455]
[1778859226649,34.37,79167.31,0.0,0.93048,7e-05,7.18327]
[1778859229078,34.37,79168.49,0.0,0.93058,7e-05,7.17563]
[1778859229141,34.37,79168.49,0.0,0.93058,7e-05,7.17563]
[1778859229311,34.37,79168.49,0.0,0.93058,7e-05,7.17563]
[1778859229670,34.37,79168.61,0.0,0.93059,7e-05,7.17448]
[1778859232692,34.36,79172.35,0.0,0.93088,7e-05,7.15195]
[1778859233699,34.36,79179.04,0.0,0.93137,7e-05,7.11379]
[1778859234706,34.36,79186.81,0.0,0.93193,7e-05,7.06975]
[1778859235713,34.36,79190.7,0.0,0.93221,7e-05,7.04763]
[1778859236720,34.36,79186.07,0.0,0.93188,7e-05,7.07332]
[1778859237033,34.36,79186.07,0.0,0.93188,7e-05,7.07332]
[1778859237059,34.36,79186.07,0.0,0.93188,7e-05,7.07332]
[1778859237072,34.36,79186.07,0.0,0.93188,7e-05,7.07332]
[1778859237311,34.36,79186.07,0.0,0.93188,7e-05,7.07332]
[1778859237727,34.36,79181.36,0.0,0.93155,7e-05,7.09947]
[1778859241756,34.36,79177.46,0.0,0.93129,7e-05,7.12006]
[1778859242903,34.36,79177.46,0.0,0.93129,7e-05,7.12006]
[1778859242976,34.36,79177.46,0.0,0.93129,7e-05,7.12006]
[1778859243058,34.36,79176.63,0.0,0.93123,7e-05,7.12436]
[1778859243770,34.36,79175.95,0.0,0.93119,7e-05,7.12781]
[1778859248063,34.35,79176.8,0.0,0.93127,7e-05,7.12154]
[1778859250822,34.35,79162.54,0.0,0.93025,7e-05,7.20109]
[1778859251829,34.35,79161.02,0.0,0.93015,7e-05,7.20924]
[1778859252134,34.35,79161.02,0.0,0.93015,7e-05,7.20924]
[1778859252312,34.35,79161.02,0.0,0.93015,7e-05,7.20924]
[1778859252896,34.35,79161.02,0.0,0.93015,7e-05,7.20924]
[1778859252836,34.35,79159.97,0.0,0.93008,7e-05,7.21471]
[1778859253063,34.35,79159.97,0.0,0.93008,7e-05,7.21471]
[1778859253398,34.35,79159.97,0.0,0.93008,7e-05,7.21471]
[1778859253843,34.35,79173.17,0.0,0.93104,7e-05,7.13952]
[1778859254850,34.35,79175.88,0.0,0.93124,7e-05,7.12387]
[1778859256864,34.34,79168.63,0.0,0.93073,7e-05,7.1641]
[1778859257871,34.34,79164.74,0.0,0.93045,7e-05,7.18571]
[1778859258293,34.34,79164.74,0.0,0.93045,7e-05,7.18571]
[1778859258310,34.34,79164.74,0.0,0.93045,7e-05,7.18571]
[1778859258435,34.34,79164.74,0.0,0.93045,7e-05,7.18571]
[1778859258565,34.34,79164.74,0.0,0.93045,7e-05,7.18571]
[1778859258878,34.34,79164.1,0.0,0.93041,7e-05,7.1889]
[1778859262906,34.34,79161.05,0.0,0.93021,7e-05,7.20443]
[1778859264920,34.34,79160.53,0.0,0.93018,7e-05,7.20692]
[1778859264999,34.34,79160.53,0.0,0.93018,7e-05,7.20692]
[1778859265061,34.34,79160.31,0.0,0.93017,7e-05,7.20769]
[1778859265079,34.34,79160.31,0.0,0.93017,7e-05,7.20769]
[1778859265311,34.34,79160.31,0.0,0.93017,7e-05,7.20769]
[1778859265375,34.34,79160.31,0.0,0.93017,7e-05,7.20769]
[1778859265927,34.34,79162.49,0.0,0.93033,7e-05,7.19486]
[1778859268066,34.33,79163.57,0.0,0.93042,7e-05,7.18785]
[1778859268283,34.33,79163.57,0.0,0.93042,7e-05,7.18785]
[1778859268308,34.33,79163.57,0.0,0.93042,7e-05,7.18785]
[1778859268462,34.33,79163.57,0.0,0.93042,7e-05,7.18785]
[1778859268948,34.33,79163.86,0.0,0.93045,7e-05,7.18577]
[1778859271463,34.33,79164.41,0.0,0.9305,7e-05,7.1818]
[1778859271587,34.33,79164.41,0.0,0.9305,7e-05,7.1818]
[1778859271812,34.33,79164.41,0.0,0.9305,7e-05,7.1818]
[1778859271970,34.33,79164.41,0.0,0.9305,7e-05,7.1818]
[1778859271970,34.33,79166.23,0.0,0.93067,7e-05,7.16641]
[1778859274067,34.33,79165.64,0.0,0.93064,7e-05,7.16895]
[1778859274128,34.33,79165.64,0.0,0.93064,7e-05,7.16895]
[1778859274990,34.33,79163.46,0.0,0.93049,7e-05,7.1809]
[1778859275997,34.33,79160.32,0.0,0.93027,7e-05,7.19828]
[1778859278046,34.32,79161.44,0.0,0.93036,7e-05,7.19105]
[1778859278077,34.32,79161.44,0.0,0.93036,7e-05,7.19105]
[1778859280025,34.32,79160.53,0.0,0.9303,7e-05,7.19536]
[1778859282615,34.32,79160.5,0.0,0.93031,7e-05,7.1951]
[1778859282813,34.32,79160.5,0.0,0.93031,7e-05,7.1951]
[1778859282824,34.32,79158.89,0.0,0.9302,7e-05,7.20337]
[1778859283198,34.32,79158.89,0.0,0.9302,7e-05,7.20337]
[1778859283207,34.32,79155.91,0.0,0.92999,7e-05,7.22029]
[1778859284053,34.32,79151.87,0.0,0.9297,7e-05,7.24281]
[1778859285490,34.32,79151.87,0.0,0.9297,7e-05,7.24281]
[1778859285565,34.32,79151.87,0.0,0.9297,7e-05,7.24281]
[1778859285647,34.32,79151.87,0.0,0.9297,7e-05,7.24281]
[1778859285812,34.32,79151.87,0.0,0.9297,7e-05,7.24281]
[1778859285895,34.32,79147.34,0.0,0.92938,7e-05,7.26757]
[1778859286069,34.32,79147.34,0.0,0.92938,7e-05,7.26757]
[1778859286123,34.32,79147.34,0.0,0.92938,7e-05,7.26757]
[1778859286224,34.32,79147.53,0.0,0.92939,7e-05,7.26649]
[1778859288075,34.32,79146.82,0.0,0.92934,7e-05,7.27046]
[1778859288383,34.32,79146.82,0.0,0.92934,7e-05,7.27046]
[1778859288483,34.31,79147.08,0.0,0.92937,7e-05,7.26788]
[1778859291678,34.31,79146.99,0.0,0.92937,7e-05,7.26786]
[1778859291814,34.31,79146.99,0.0,0.92937,7e-05,7.26786]
[1778859291882,34.31,79144.9,0.0,0.92923,7e-05,7.2787]
[1778859292109,34.31,79138.81,0.0,0.92879,7e-05,7.31351]
[1778859294692,34.31,79136.62,0.0,0.92863,7e-05,7.32549]
[1778859294813,34.31,79136.62,0.0,0.92863,7e-05,7.32549]
[1778859294866,34.31,79134.98,0.0,0.92851,7e-05,7.33507]
[1778859295472,34.31,79134.98,0.0,0.92851,7e-05,7.33507]
[1778859296087,34.31,79135.24,0.0,0.92852,7e-05,7.3339]
[1778859296160,34.31,79135.24,0.0,0.92852,7e-05,7.3339]
[1778859296311,34.31,79135.24,0.0,0.92852,7e-05,7.3339]
[1778859298061,34.31,79134.24,0.0,0.92845,7e-05,7.33996]
[1778859298287,34.31,79134.24,0.0,0.92845,7e-05,7.33996]
[1778859298389,34.31,79134.13,0.0,0.92843,7e-05,7.34121]
[1778859300071,34.31,79133.74,0.0,0.9284,7e-05,7.34345]
[1778859300290,34.31,79133.74,0.0,0.9284,7e-05,7.34345]
[1778859300294,34.31,79133.26,0.0,0.92836,7e-05,7.34681]
[1778859301172,34.31,79122.44,0.0,0.92755,7e-05,7.40903]
[1778859302081,34.31,79122.44,0.0,0.92755,7e-05,7.40903]
[1778859302115,34.31,79122.44,0.0,0.92755,7e-05,7.40903]
[1778859302179,34.31,79121.23,0.0,0.92746,7e-05,7.4163]
[1778859303060,34.31,79121.23,0.0,0.92746,7e-05,7.4163]
[1778859303209,34.31,79121.23,0.0,0.92746,7e-05,7.4163]
[1778859303311,34.31,79121.23,0.0,0.92746,7e-05,7.4163]
[1778859303412,34.31,79121.92,0.0,0.9275,7e-05,7.41269]
[1778859305200,34.32,79116.62,0.0,0.92711,8e-05,7.44346]
[1778859306069,34.32,79116.62,0.0,0.92711,8e-05,7.44346]
[1778859306214,34.32,79116.62,0.0,0.92711,8e-05,7.44346]
[1778859306309,34.32,79116.62,0.0,0.92711,8e-05,7.44346]
[1778859306441,34.32,79116.62,0.0,0.92711,8e-05,7.44346]
[1778859306520,34.32,79111.45,0.0,0.92671,8e-05,7.47367]
[1778859307214,34.32,79108.47,0.0,0.92649,8e-05,7.49093]
[1778859308062,34.32,79108.47,0.0,0.92649,8e-05,7.49093]
[1778859308316,34.32,79108.47,0.0,0.92649,8e-05,7.49093]
[1778859308377,34.32,79106.69,0.0,0.92635,8e-05,7.5014]
[1778859309051,34.32,79106.69,0.0,0.92635,8e-05,7.5014]
[1778859309058,34.32,79106.69,0.0,0.92635,8e-05,7.5014]
[1778859309311,34.32,79106.69,0.0,0.92635,8e-05,7.5014]
[1778859311532,34.32,79105.63,0.0,0.92627,8e-05,7.5076]
[1778859311669,34.32,79105.63,0.0,0.92627,8e-05,7.5076]
[1778859314182,34.32,79108.38,0.0,0.92648,8e-05,7.49177]
[1778859314312,34.32,79108.38,0.0,0.92648,8e-05,7.49177]
[1778859314567,34.32,79108.38,0.0,0.92648,8e-05,7.49177]
[1778859314663,34.32,79108.38,0.0,0.92648,8e-05,7.49177]
[1778859314820,34.32,79108.38,0.0,0.92648,8e-05,7.49177]
[1778859314859,34.32,79108.38,0.0,0.92648,8e-05,7.49177]
[1778859314894,34.32,79106.08,0.0,0.9263,8e-05,7.50522]
[1778859318059,34.32,79104.53,0.0,0.92618,8e-05,7.51426]
[1778859318113,34.32,79104.03,0.0,0.92614,8e-05,7.51721]
[1778859318292,34.32,79104.25,0.0,0.92616,8e-05,7.51597]
[1778859322068,34.32,79105.96,0.0,0.92629,8e-05,7.50621]
[1778859322223,34.32,79105.96,0.0,0.92629,8e-05,7.50621]
[1778859322316,34.32,79105.96,0.0,0.92629,8e-05,7.50621]
[1778859322430,34.32,79105.96,0.0,0.92629,8e-05,7.50621]
[1778859322547,34.32,79105.96,0.0,0.92629,8e-05,7.50621]
[1778859322561,34.32,79105.96,0.0,0.92629,8e-05,7.50621]
[1778859322597,34.32,79105.96,0.0,0.92629,8e-05,7.50621]
[1778859322812,34.32,79105.96,0.0,0.92629,8e-05,7.50621]
[1778859322895,34.32,79104.19,0.0,0.92615,8e-05,7.51654]
[1778859325341,34.32,79097.11,0.0,0.92561,8e-05,7.55781]
[1778859326071,34.32,79097.11,0.0,0.92561,8e-05,7.55781]
[1778859326117,34.32,79097.11,0.0,0.92561,8e-05,7.55781]
[1778859327007,34.32,79097.11,0.0,0.92561,8e-05,7.55781]
[1778859327060,34.32,79097.11,0.0,0.92561,8e-05,7.55781]
[1778859327063,34.32,79098.83,0.0,0.92574,8e-05,7.54778]
[1778859327179,34.32,79098.83,0.0,0.92574,8e-05,7.54778]
[1778859330068,34.32,79098.1,0.0,0.92569,8e-05,7.55201]
[1778859330127,34.32,79098.06,0.0,0.92569,8e-05,7.55223]
[1778859330376,34.32,79096.78,0.0,0.92559,8e-05,7.55967]
[1778859334084,34.32,79097.85,0.0,0.92571,8e-05,7.54866]
[1778859334483,34.32,79097.7,0.0,0.9257,8e-05,7.54953]
[1778859334548,34.32,79092.72,0.0,0.92532,8e-05,7.57855]
[1778859336994,34.32,79090.95,0.0,0.92518,8e-05,7.58887]
[1778859336997,34.32,79090.95,0.0,0.92518,8e-05,7.58887]
[1778859337064,34.32,79090.95,0.0,0.92518,8e-05,7.58887]
[1778859337041,34.32,79091.16,0.0,0.9252,8e-05,7.58754]
[1778859337260,34.32,79091.16,0.0,0.9252,8e-05,7.58754]
[1778859337456,34.32,79089.63,0.0,0.92509,8e-05,7.59585]
[1778859340071,34.31,79088.8,0.0,0.92504,8e-05,7.59994]
[1778859340195,34.31,79088.33,0.0,0.92501,8e-05,7.60183]
[1778859340477,34.31,79080.9,0.0,0.92445,8e-05,7.6444]
[1778859341484,34.31,79073.56,0.0,0.92391,8e-05,7.68586]
[1778859343123,34.3,79071.13,0.0,0.92375,8e-05,7.69789]
[1778859343175,34.3,79071.13,0.0,0.92375,8e-05,7.69789]
[1778859343248,34.3,79071.13,0.0,0.92375,8e-05,7.69789]
[1778859343313,34.3,79071.13,0.0,0.92375,8e-05,7.69789]
[1778859343386,34.3,79071.13,0.0,0.92375,8e-05,7.69789]
[1778859343498,34.3,79069.84,0.0,0.92368,8e-05,7.70302]
[1778859346064,34.29,79069.97,0.0,0.92372,8e-05,7.6997]
[1778859346196,34.29,79070.5,0.0,0.92379,8e-05,7.69407]
[1778859346308,34.29,79070.5,0.0,0.92379,8e-05,7.69407]
[1778859346470,34.29,79070.5,0.0,0.92379,8e-05,7.69407]
[1778859347068,34.28,79072.33,0.0,0.92397,8e-05,7.68089]
[1778859348534,34.27,79082.13,0.0,0.92478,8e-05,7.61895]
[1778859350065,34.27,79082.13,0.0,0.92478,8e-05,7.61895]
[1778859349541,34.27,79088.29,0.0,0.92526,8e-05,7.58279]
[1778859350363,34.27,79088.29,0.0,0.92526,8e-05,7.58279]
[1778859350548,34.27,79089.22,0.0,0.92533,8e-05,7.57728]
[1778859351555,34.27,79108.24,0.0,0.92678,8e-05,7.46656]
[1778859352562,34.27,79112.66,0.0,0.92711,8e-05,7.44107]
[1778859353682,34.27,79112.66,0.0,0.92711,8e-05,7.44107]
[1778859353819,34.27,79112.66,0.0,0.92711,8e-05,7.44107]
[1778859353856,34.27,79118.42,0.0,0.92754,7e-05,7.40794]
[1778859354495,34.27,79118.42,0.0,0.92754,7e-05,7.40794]
[1778859354542,34.27,79118.42,0.0,0.92754,7e-05,7.40794]
[1778859354560,34.27,79118.42,0.0,0.92754,7e-05,7.40794]
[1778859354750,34.27,79118.42,0.0,0.92754,7e-05,7.40794]
[1778859354808,34.27,79118.42,0.0,0.92754,7e-05,7.40794]
[1778859354901,34.27,79118.42,0.0,0.92754,7e-05,7.40794]
[1778859356065,34.27,79118.24,0.0,0.92753,7e-05,7.40918]
[1778859356095,34.27,79118.65,0.0,0.92755,7e-05,7.40701]
[1778859356223,34.27,79118.65,0.0,0.92755,7e-05,7.40701]
[1778859356318,34.27,79118.65,0.0,0.92755,7e-05,7.40701]
[1778859356599,34.27,79118.65,0.0,0.92755,7e-05,7.40701]
[1778859356811,34.27,79118.65,0.0,0.92755,7e-05,7.40701]
[1778859356956,34.27,79118.65,0.0,0.92755,7e-05,7.40701]
[1778859357063,34.27,79118.65,0.0,0.92755,7e-05,7.40701]
[1778859357076,34.27,79119.72,0.0,0.92764,7e-05,7.40052]
[1778859358217,34.27,79119.34,0.0,0.92761,7e-05,7.40241]
[1778859358315,34.27,79119.34,0.0,0.92761,7e-05,7.40241]
[1778859358444,34.27,79119.34,0.0,0.92761,7e-05,7.40241]
[1778859362075,34.27,79119.03,0.0,0.9276,7e-05,7.40328]
[1778859361626,34.27,79121.57,0.0,0.9278,7e-05,7.38832]
[1778859362456,34.27,79121.57,0.0,0.9278,7e-05,7.38832]
[1778859366066,34.27,79123.57,0.0,0.92794,7e-05,7.37698]
[1778859366187,34.27,79123.82,0.0,0.92796,7e-05,7.37527]
[1778859369359,34.26,79122.77,0.0,0.9279,7e-05,7.38049]
[1778859370065,34.26,79122.77,0.0,0.9279,7e-05,7.38049]
[1778859370160,34.26,79122.58,0.0,0.92789,7e-05,7.3813]
[1778859370814,34.26,79122.58,0.0,0.92789,7e-05,7.3813]
[1778859370975,34.26,79122.58,0.0,0.92789,7e-05,7.3813]
[1778859370995,34.26,79115.13,0.0,0.92733,8e-05,7.42452]
[1778859371808,34.26,79115.13,0.0,0.92733,8e-05,7.42452]
[1778859371940,34.26,79115.13,0.0,0.92733,8e-05,7.42452]
[1778859371961,34.27,79111.16,0.0,0.92703,8e-05,7.44764]
[1778859372809,34.27,79111.16,0.0,0.92703,8e-05,7.44764]
[1778859372836,34.27,79111.16,0.0,0.92703,8e-05,7.44764]
[1778859377075,34.27,79109.5,0.0,0.92689,8e-05,7.45774]
[1778859377099,34.27,79116.16,0.0,0.92739,8e-05,7.41933]
[1778859377951,34.27,79116.16,0.0,0.92739,8e-05,7.41933]
[1778859378065,34.27,79116.16,0.0,0.92739,8e-05,7.41933]
[1778859378070,34.27,79116.16,0.0,0.92739,8e-05,7.41933]
[1778859378095,34.27,79131.05,0.0,0.9285,7e-05,7.33376]
[1778859378747,34.27,79132.41,0.0,0.9286,7e-05,7.32626]
[1778859380063,34.27,79132.41,0.0,0.9286,7e-05,7.32626]
[1778859380160,34.27,79131.2,0.0,0.9285,7e-05,7.33352]
[1778859382775,34.27,79127.66,0.0,0.92823,7e-05,7.35476]
[1778859384184,34.27,79127.8,0.0,0.92824,7e-05,7.35422]
[1778859389824,34.27,79128.85,0.0,0.9283,7e-05,7.34974]
[1778859390831,34.27,79132.86,0.0,0.92859,7e-05,7.32698]
[1778859392845,34.28,79127.76,0.0,0.92824,7e-05,7.35214]
[1778859394859,34.28,79125.4,0.0,0.92806,7e-05,7.36619]
[1778859398887,34.28,79127.28,0.0,0.92819,7e-05,7.35627]
[1778859400901,34.28,79124.89,0.0,0.92801,7e-05,7.37046]
[1778859401908,34.28,79127.24,0.0,0.92818,7e-05,7.35715]
[1778859403088,34.28,79127.24,0.0,0.92818,7e-05,7.35715]
[1778859402915,34.28,79129.24,0.0,0.92833,7e-05,7.34588]
[1778859405366,34.28,79130.94,0.0,0.92845,7e-05,7.33658]
[1778859405565,34.28,79130.94,0.0,0.92845,7e-05,7.33658]
[1778859405811,34.28,79130.94,0.0,0.92845,7e-05,7.33658]
[1778859405868,34.28,79130.94,0.0,0.92845,7e-05,7.33658]
[1778859405936,34.28,79131.66,0.0,0.9285,7e-05,7.33269]
[1778859406313,34.28,79131.66,0.0,0.9285,7e-05,7.33269]
[1778859408065,34.28,79130.5,0.0,0.92841,7e-05,7.3396]
[1778859408369,34.28,79130.5,0.0,0.92841,7e-05,7.3396]
[1778859408957,34.28,79131.32,0.0,0.92846,7e-05,7.33536]
[1778859409886,34.28,79131.32,0.0,0.92846,7e-05,7.33536]
[1778859409964,34.28,79136.64,0.0,0.92885,7e-05,7.3051]
[1778859410971,34.29,79141.0,0.0,0.92917,7e-05,7.28044]
[1778859413992,34.29,79138.99,0.0,0.92901,7e-05,7.29288]
[1778859416026,34.29,79135.35,0.0,0.92873,7e-05,7.31433]
[1778859416556,34.29,79135.35,0.0,0.92873,7e-05,7.31433]
[1778859417016,34.29,79115.52,0.0,0.92725,8e-05,7.42869]
[1778859417791,34.29,79115.52,0.0,0.92725,8e-05,7.42869]
[1778859418023,34.29,79107.2,0.0,0.92663,8e-05,7.47694]
[1778859419071,34.29,79107.2,0.0,0.92663,8e-05,7.47694]
[1778859419125,34.29,79107.2,0.0,0.92663,8e-05,7.47694]
[1778859419030,34.29,79105.55,0.0,0.9265,8e-05,7.48654]
[1778859420038,34.29,79105.02,0.0,0.92646,8e-05,7.48963]
[1778859422052,34.29,79101.52,0.0,0.92619,8e-05,7.50998]
[1778859423873,34.29,79101.26,0.0,0.92617,8e-05,7.51149]
[1778859424143,34.29,79110.65,0.0,0.92688,8e-05,7.45702]
[1778859424664,34.29,79110.65,0.0,0.92688,8e-05,7.45702]
[1778859425073,34.29,79107.4,0.0,0.92664,8e-05,7.47593]
[1778859427087,34.29,79111.32,0.0,0.92693,8e-05,7.45334]
[1778859428094,34.29,79113.78,0.0,0.92712,8e-05,7.43921]
[1778859430108,34.29,79109.29,0.0,0.92678,8e-05,7.46543]
[1778859432122,34.29,79111.47,0.0,0.92694,8e-05,7.45298]
[1778859434604,34.29,79112.09,0.0,0.92698,8e-05,7.44961]
[1778859435143,34.29,79110.21,0.0,0.92684,8e-05,7.46061]
[1778859438167,34.29,79108.83,0.0,0.92673,8e-05,7.46888]
[1778859440748,34.29,79108.99,0.0,0.92674,8e-05,7.46805]
[1778859440777,34.29,79107.08,0.0,0.9266,8e-05,7.47928]
[1778859441425,34.29,79107.08,0.0,0.9266,8e-05,7.47928]
[1778859441509,34.29,79102.55,0.0,0.92625,8e-05,7.5056]
[1778859445216,34.29,79105.31,0.0,0.92646,8e-05,7.48967]
[1778859446223,34.29,79103.45,0.0,0.92632,8e-05,7.50053]
[1778859451261,34.29,79102.9,0.0,0.92631,8e-05,7.49923]
[1778859454282,34.29,79104.85,0.0,0.92646,8e-05,7.48809]
[1778859455289,34.29,79106.41,0.0,0.92658,8e-05,7.47912]
[1778859458830,34.3,79107.23,0.0,0.92664,8e-05,7.47456]
[1778859463345,34.3,79105.21,0.0,0.92647,8e-05,7.48695]
[1778859464882,34.3,79105.21,0.0,0.92647,8e-05,7.48695]
[1778859465359,34.3,79102.49,0.0,0.92627,8e-05,7.50295]
[1778859470954,34.3,79103.49,0.0,0.92634,8e-05,7.49747]
[1778859471401,34.3,79109.41,0.0,0.92678,8e-05,7.46333]
[1778859472334,34.3,79109.41,0.0,0.92678,8e-05,7.46333]
[1778859472408,34.3,79111.49,0.0,0.92694,8e-05,7.4514]
[1778859473415,34.3,79115.6,0.0,0.92725,8e-05,7.42779]
[1778859474422,34.3,79117.9,0.0,0.92742,7e-05,7.41469]
[1778859475429,34.3,79125.39,0.0,0.92797,7e-05,7.37174]
[1778859476943,34.3,79125.39,0.0,0.92797,7e-05,7.37174]
[1778859477060,34.3,79125.39,0.0,0.92797,7e-05,7.37174]
[1778859477102,34.3,79129.41,0.0,0.92827,7e-05,7.34915]
[1778859477445,34.3,79134.13,0.0,0.92862,7e-05,7.32208]
[1778859478450,34.3,79131.96,0.0,0.92846,7e-05,7.33432]
[1778859479457,34.3,79128.2,0.0,0.92818,7e-05,7.35575]
[1778859480950,34.3,79128.2,0.0,0.92818,7e-05,7.35575]
[1778859481021,34.3,79128.2,0.0,0.92818,7e-05,7.35575]
[1778859483085,34.3,79128.01,0.0,0.92815,7e-05,7.35781]
[1778859483308,34.3,79127.22,0.0,0.92809,7e-05,7.36265]
[1778859483322,34.3,79127.22,0.0,0.92809,7e-05,7.36265]
[1778859483485,34.3,79123.77,0.0,0.92783,7e-05,7.38249]
[1778859485588,34.3,79120.91,0.0,0.92761,7e-05,7.3995]
[1778859485814,34.3,79120.91,0.0,0.92761,7e-05,7.3995]
[1778859485896,34.3,79116.3,0.0,0.92727,8e-05,7.42632]
[1778859486961,34.3,79116.3,0.0,0.92727,8e-05,7.42632]
[1778859487078,34.3,79116.3,0.0,0.92727,8e-05,7.42632]
[1778859487161,34.3,79116.3,0.0,0.92727,8e-05,7.42632]
[1778859487155,34.31,79116.1,0.0,0.92725,8e-05,7.42766]
[1778859488102,34.31,79116.1,0.0,0.92725,8e-05,7.42766]
[1778859488308,34.31,79117.14,0.0,0.92732,8e-05,7.42183]
[1778859489507,34.31,79117.5,0.0,0.92735,7e-05,7.41994]
[1778859489560,34.31,79117.5,0.0,0.92735,7e-05,7.41994]
[1778859490152,34.31,79117.5,0.0,0.92735,7e-05,7.41994]
[1778859490308,34.31,79117.05,0.0,0.92731,8e-05,7.42272]
[1778859490427,34.31,79117.05,0.0,0.92731,8e-05,7.42272]
[1778859493060,34.31,79114.65,0.0,0.92713,8e-05,7.43693]
[1778859493193,34.31,79114.65,0.0,0.92713,8e-05,7.43693]
[1778859497062,34.31,79113.58,0.0,0.92704,8e-05,7.44372]
[1778859497177,34.31,79113.58,0.0,0.92704,8e-05,7.44372]
[1778859499062,34.31,79114.75,0.0,0.92712,8e-05,7.43725]
[1778859499125,34.31,79114.75,0.0,0.92712,8e-05,7.43725]
[1778859499981,34.31,79114.55,0.0,0.92711,8e-05,7.43857]
[1778859499992,34.31,79114.55,0.0,0.92711,8e-05,7.43857]
[1778859500058,34.31,79114.55,0.0,0.92711,8e-05,7.43857]
[1778859500159,34.31,79112.02,0.0,0.92691,8e-05,7.45335]
[1778859503062,34.31,79112.04,0.0,0.92691,8e-05,7.45349]
[1778859503234,34.31,79112.04,0.0,0.92691,8e-05,7.45349]
[1778859503308,34.31,79112.0,0.0,0.92691,8e-05,7.45385]
[1778859503468,34.31,79112.0,0.0,0.92691,8e-05,7.45385]
[1778859507060,34.31,79112.87,0.0,0.92697,8e-05,7.44923]
[1778859507224,34.31,79112.87,0.0,0.92697,8e-05,7.44923]
[1778859511610,34.31,79114.57,0.0,0.92709,8e-05,7.44013]
[1778859512961,34.31,79114.89,0.0,0.92715,8e-05,7.43371]
[1778859513070,34.31,79114.89,0.0,0.92715,8e-05,7.43371]
[1778859513116,34.31,79122.57,0.0,0.92772,7e-05,7.38958]
[1778859514845,34.31,79122.69,0.0,0.92773,7e-05,7.38912]
[1778859514979,34.31,79122.69,0.0,0.92773,7e-05,7.38912]
[1778859515069,34.31,79122.69,0.0,0.92773,7e-05,7.38912]
[1778859515081,34.31,79122.52,0.0,0.92771,7e-05,7.39033]
[1778859518751,34.32,79126.71,0.0,0.92801,7e-05,7.36711]
[1778859520252,34.32,79126.71,0.0,0.92801,7e-05,7.36711]
[1778859519758,34.32,79139.82,0.0,0.92898,7e-05,7.29196]
[1778859520566,34.32,79139.82,0.0,0.92898,7e-05,7.29196]
[1778859520631,34.32,79139.82,0.0,0.92898,7e-05,7.29196]
[1778859520764,34.32,79147.0,0.0,0.92951,7e-05,7.25124]
[1778859521806,34.32,79147.69,0.0,0.92957,7e-05,7.24671]
[1778859523069,34.32,79147.69,0.0,0.92957,7e-05,7.24671]
[1778859523101,34.32,79147.69,0.0,0.92957,7e-05,7.24671]
[1778859523103,34.31,79141.76,0.0,0.92915,7e-05,7.27947]
[1778859527061,34.31,79139.39,0.0,0.92899,7e-05,7.29187]
[1778859527219,34.31,79139.39,0.0,0.92899,7e-05,7.29187]
[1778859527815,34.31,79134.8,0.0,0.92866,7e-05,7.31696]
[1778859531058,34.31,79132.85,0.0,0.92852,7e-05,7.32794]
[1778859531180,34.31,79132.85,0.0,0.92852,7e-05,7.32794]
[1778859531230,34.31,79138.37,0.0,0.92893,7e-05,7.29607]
[1778859532978,34.31,79138.13,0.0,0.92891,7e-05,7.29744]
[1778859533069,34.31,79138.13,0.0,0.92891,7e-05,7.29744]
[1778859533108,34.31,79138.13,0.0,0.92891,7e-05,7.29744]
[1778859533195,34.31,79137.44,0.0,0.92886,7e-05,7.30122]
[1778859533312,34.31,79137.44,0.0,0.92886,7e-05,7.30122]
[1778859535066,34.31,79137.28,0.0,0.92885,7e-05,7.30214]
[1778859535187,34.31,79137.28,0.0,0.92885,7e-05,7.30214]
[1778859537886,34.31,79132.8,0.0,0.92853,7e-05,7.32729]
[1778859538570,34.31,79132.8,0.0,0.92853,7e-05,7.32729]
[1778859538660,34.31,79132.8,0.0,0.92853,7e-05,7.32729]
[1778859538811,34.31,79132.8,0.0,0.92853,7e-05,7.32729]
[1778859538891,34.31,79132.8,0.0,0.92853,7e-05,7.32729]
[1778859538945,34.31,79127.74,0.0,0.92815,7e-05,7.35619]
[1778859539901,34.31,79122.87,0.0,0.92779,7e-05,7.38446]
[1778859541065,34.31,79122.87,0.0,0.92779,7e-05,7.38446]
[1778859541218,34.31,79122.87,0.0,0.92779,7e-05,7.38446]
[1778859542413,34.31,79123.44,0.0,0.92783,7e-05,7.38161]
[1778859542509,34.31,79123.44,0.0,0.92783,7e-05,7.38161]
[1778859542560,34.31,79123.44,0.0,0.92783,7e-05,7.38161]
[1778859543065,34.31,79123.44,0.0,0.92783,7e-05,7.38161]
[1778859543152,34.31,79123.44,0.0,0.92783,7e-05,7.38161]
[1778859543164,34.31,79124.19,0.0,0.92788,7e-05,7.37751]
[1778859545069,34.31,79124.42,0.0,0.92789,7e-05,7.37641]
[1778859545328,34.31,79124.44,0.0,0.92789,7e-05,7.37652]
[1778859549064,34.31,79124.09,0.0,0.92786,7e-05,7.3792]
[1778859549327,34.31,79123.85,0.0,0.92784,7e-05,7.3808]
[1778859549562,34.31,79123.85,0.0,0.92784,7e-05,7.3808]
[1778859549679,34.31,79123.85,0.0,0.92784,7e-05,7.3808]
[1778859551599,34.31,79120.82,0.0,0.9276,7e-05,7.39866]
[1778859552000,34.31,79120.82,0.0,0.9276,7e-05,7.39866]
[1778859552061,34.31,79120.82,0.0,0.9276,7e-05,7.39866]
[1778859552064,34.31,79120.78,0.0,0.9276,7e-05,7.39908]
[1778859553074,34.31,79120.78,0.0,0.9276,7e-05,7.39908]
[1778859553280,34.31,79120.78,0.0,0.9276,7e-05,7.39908]
[1778859553316,34.31,79120.69,0.0,0.92759,7e-05,7.39978]
[1778859554000,34.31,79120.64,0.0,0.92758,7e-05,7.40025]
[1778859557068,34.31,79119.75,0.0,0.92751,7e-05,7.40574]
[1778859557162,34.31,79119.75,0.0,0.92751,7e-05,7.40574]
[1778859557310,34.31,79119.47,0.0,0.92749,7e-05,7.40752]
[1778859557599,34.31,79119.47,0.0,0.92749,7e-05,7.40752]
[1778859557809,34.31,79119.47,0.0,0.92749,7e-05,7.40752]
[1778859557880,34.31,79119.47,0.0,0.92749,7e-05,7.40752]
[1778859560044,34.32,79112.89,0.0,0.92699,8e-05,7.44599]
[1778859561068,34.32,79112.89,0.0,0.92699,8e-05,7.44599]
[1778859561158,34.32,79104.16,0.0,0.92633,8e-05,7.49665]
[1778859561576,34.32,79104.16,0.0,0.92633,8e-05,7.49665]
[1778859561814,34.32,79104.16,0.0,0.92633,8e-05,7.49665]
[1778859561958,34.32,79104.16,0.0,0.92633,8e-05,7.49665]
[1778859562058,34.32,79088.34,0.0,0.92512,8e-05,7.58875]
[1778859563065,34.32,79085.06,0.0,0.92487,8e-05,7.6078]
[1778859564072,34.31,79079.53,0.0,0.92445,8e-05,7.64002]
[1778859565070,34.31,79079.53,0.0,0.92445,8e-05,7.64002]
[1778859565130,34.31,79079.53,0.0,0.92445,8e-05,7.64002]
[1778859565205,34.31,79075.91,0.0,0.92419,8e-05,7.6593]
[1778859569846,34.31,79072.93,0.0,0.92397,8e-05,7.67581]
[1778859569917,34.31,79072.93,0.0,0.92397,8e-05,7.67581]
[1778859570059,34.31,79072.93,0.0,0.92397,8e-05,7.67581]
[1778859570109,34.31,79072.93,0.0,0.92397,8e-05,7.67581]
[1778859573063,34.31,79076.7,0.0,0.92432,8e-05,7.64817]
[1778859573198,34.31,79076.7,0.0,0.92432,8e-05,7.64817]
[1778859573310,34.31,79076.7,0.0,0.92432,8e-05,7.64817]
[1778859573458,34.31,79075.56,0.0,0.92423,8e-05,7.65463]
[1778859574404,34.31,79076.1,0.0,0.92428,8e-05,7.65123]
[1778859574555,34.31,79076.1,0.0,0.92428,8e-05,7.65123]
[1778859574808,34.31,79076.1,0.0,0.92428,8e-05,7.65123]
[1778859575151,34.31,79078.13,0.0,0.92444,8e-05,7.6391]
[1778859577068,34.3,79077.19,0.0,0.92437,8e-05,7.64439]
[1778859577121,34.3,79077.19,0.0,0.92437,8e-05,7.64439]
[1778859579179,34.3,79083.05,0.0,0.92483,8e-05,7.6094]
[1778859579645,34.3,79083.05,0.0,0.92483,8e-05,7.6094]
[1778859579657,34.3,79083.05,0.0,0.92483,8e-05,7.6094]
[1778859579812,34.3,79083.05,0.0,0.92483,8e-05,7.6094]
[1778859582141,34.3,79086.36,0.0,0.92509,8e-05,7.58971]
[1778859582314,34.3,79086.36,0.0,0.92509,8e-05,7.58971]
[1778859582324,34.3,79086.36,0.0,0.92509,8e-05,7.58971]
[1778859582200,34.3,79087.59,0.0,0.92518,8e-05,7.58238]
[1778859582562,34.3,79087.59,0.0,0.92518,8e-05,7.58238]
[1778859582942,34.3,79087.59,0.0,0.92518,8e-05,7.58238]
[1778859583207,34.3,79091.91,0.0,0.92552,8e-05,7.55704]
[1778859586229,34.3,79097.93,0.0,0.92598,8e-05,7.52173]
[1778859588242,34.3,79102.42,0.0,0.92632,8e-05,7.4956]
[1778859590256,34.3,79109.53,0.0,0.92686,8e-05,7.45398]
[1778859591607,34.3,79109.74,0.0,0.92688,8e-05,7.45239]
[1778859592779,34.3,79109.5,0.0,0.92688,8e-05,7.45289]
[1778859592812,34.3,79109.5,0.0,0.92688,8e-05,7.45289]
[1778859593277,34.3,79108.91,0.0,0.92684,8e-05,7.45542]
[1778859593509,34.3,79108.91,0.0,0.92684,8e-05,7.45542]
[1778859593568,34.3,79108.91,0.0,0.92684,8e-05,7.45542]
[1778859593812,34.3,79108.91,0.0,0.92684,8e-05,7.45542]
[1778859594284,34.29,79108.61,0.0,0.92683,8e-05,7.45627]
[1778859594704,34.29,79108.61,0.0,0.92683,8e-05,7.45627]
[1778859597305,34.29,79104.06,0.0,0.92651,8e-05,7.48086]
[1778859597703,34.29,79104.06,0.0,0.92651,8e-05,7.48086]
[1778859597712,34.29,79104.06,0.0,0.92651,8e-05,7.48086]
[1778859597809,34.29,79104.06,0.0,0.92651,8e-05,7.48086]
[1778859598103,34.29,79104.06,0.0,0.92651,8e-05,7.48086]
[1778859598312,34.29,79104.06,0.0,0.92651,8e-05,7.48086]
[1778859598312,34.29,79104.98,0.0,0.92658,8e-05,7.47557]
[1778859601338,34.29,79095.39,0.0,0.92585,8e-05,7.53145]
[1778859603412,34.29,79094.43,0.0,0.92578,8e-05,7.53702]
[1778859603493,34.29,79094.43,0.0,0.92578,8e-05,7.53702]
[1778859603570,34.29,79094.43,0.0,0.92578,8e-05,7.53702]
[1778859603629,34.29,79096.67,0.0,0.92595,8e-05,7.52395]
[1778859604613,34.29,79096.67,0.0,0.92595,8e-05,7.52395]
[1778859604808,34.29,79096.67,0.0,0.92595,8e-05,7.52395]
[1778859604953,34.29,79096.67,0.0,0.92595,8e-05,7.52395]
[1778859607380,34.29,79107.82,0.0,0.9268,8e-05,7.45869]
[1778859608387,34.29,79103.6,0.0,0.92649,8e-05,7.48228]
[1778859610497,34.29,79100.81,0.0,0.92629,8e-05,7.49802]
[1778859610565,34.29,79100.81,0.0,0.92629,8e-05,7.49802]
[1778859610673,34.29,79100.81,0.0,0.92629,8e-05,7.49802]
[1778859610810,34.29,79100.81,0.0,0.92629,8e-05,7.49802]
[1778859610878,34.29,79099.87,0.0,0.92622,8e-05,7.50352]
[1778859614430,34.25,79095.98,0.0,0.92613,8e-05,7.51011]
[1778859616666,34.25,79094.41,0.0,0.92602,8e-05,7.51841]
[1778859616756,34.25,79094.41,0.0,0.92602,8e-05,7.51841]
[1778859616812,34.25,79094.41,0.0,0.92602,8e-05,7.51841]
[1778859616895,34.25,79093.43,0.0,0.92594,8e-05,7.52412]
[1778859622485,34.25,79091.96,0.0,0.92585,8e-05,7.53148]
[1778859626043,34.25,79083.28,0.0,0.92519,8e-05,7.58181]
[1778859626727,34.25,79078.13,0.0,0.92479,8e-05,7.61192]
[1778859628663,34.24,79077.84,0.0,0.92477,8e-05,7.61353]
[1778859628765,34.24,79077.84,0.0,0.92477,8e-05,7.61353]
[1778859628775,34.24,79077.84,0.0,0.92477,8e-05,7.61353]
[1778859628809,34.24,79077.84,0.0,0.92477,8e-05,7.61353]
[1778859628814,34.24,79077.82,0.0,0.92477,8e-05,7.61355]
[1778859629536,34.24,79085.17,0.0,0.92533,8e-05,7.57043]
[1778859631550,34.24,79095.53,0.0,0.92617,8e-05,7.50519]
[1778859632557,34.24,79097.07,0.0,0.92628,8e-05,7.49629]
[1778859633564,34.24,79106.2,0.0,0.92698,8e-05,7.44292]
[1778859634803,34.24,79106.2,0.0,0.92698,8e-05,7.44292]
[1778859634811,34.24,79106.2,0.0,0.92698,8e-05,7.44292]
[1778859634909,34.24,79106.2,0.0,0.92698,8e-05,7.44292]
[1778859635069,34.24,79106.2,0.0,0.92698,8e-05,7.44292]
[1778859635096,34.24,79105.87,0.0,0.92696,8e-05,7.44423]
[1778859635578,34.24,79102.39,0.0,0.9267,8e-05,7.46441]
[1778859637593,34.22,79106.69,0.0,0.92717,8e-05,7.42786]
[1778859643174,34.18,79107.53,0.0,0.92744,8e-05,7.40741]
[1778859644596,34.16,79109.41,0.0,0.92771,8e-05,7.38641]
[1778859644715,34.16,79109.41,0.0,0.92771,8e-05,7.38641]
[1778859644814,34.16,79109.41,0.0,0.92771,8e-05,7.38641]
[1778859644896,34.14,79112.55,0.0,0.92804,7e-05,7.36094]
[1778859646656,34.13,79115.75,0.0,0.92837,7e-05,7.33487]
[1778859651507,34.12,79115.72,0.0,0.9284,7e-05,7.33245]
[1778859651563,34.12,79115.72,0.0,0.9284,7e-05,7.33245]
[1778859651669,34.12,79115.72,0.0,0.9284,7e-05,7.33245]
[1778859651816,34.12,79115.72,0.0,0.9284,7e-05,7.33245]
[1778859651897,34.12,79115.74,0.0,0.92841,7e-05,7.33168]
[1778859656589,34.11,79117.73,0.0,0.92859,7e-05,7.31767]
[1778859658428,34.11,79116.52,0.0,0.92852,7e-05,7.3234]
[1778859658564,34.11,79116.52,0.0,0.92852,7e-05,7.3234]
[1778859658664,34.11,79116.52,0.0,0.92852,7e-05,7.3234]
[1778859658853,34.11,79116.52,0.0,0.92852,7e-05,7.3234]
[1778859659079,34.11,79116.52,0.0,0.92852,7e-05,7.3234]
[1778859659100,34.11,79116.36,0.0,0.92852,7e-05,7.32305]
[1778859659419,34.11,79116.36,0.0,0.92852,7e-05,7.32305]
[1778859659568,34.11,79116.36,0.0,0.92852,7e-05,7.32305]
[1778859659747,34.11,79115.63,0.0,0.92847,7e-05,7.32726]
[1778859662466,34.11,79114.68,0.0,0.92841,7e-05,7.33147]
[1778859662768,34.1,79103.78,0.0,0.92761,8e-05,7.39387]
[1778859663764,34.1,79103.78,0.0,0.92761,8e-05,7.39387]
[1778859663775,34.1,79098.28,0.0,0.92719,8e-05,7.42603]
[1778859664782,34.11,79094.91,0.0,0.92693,8e-05,7.44582]
[1778859665442,34.11,79094.91,0.0,0.92693,8e-05,7.44582]
[1778859665449,34.11,79094.91,0.0,0.92693,8e-05,7.44582]
[1778859665567,34.11,79094.91,0.0,0.92693,8e-05,7.44582]
[1778859665692,34.11,79094.91,0.0,0.92693,8e-05,7.44582]
[1778859665813,34.11,79094.91,0.0,0.92693,8e-05,7.44582]
[1778859665856,34.11,79094.91,0.0,0.92693,8e-05,7.44582]
[1778859665909,34.1,79093.79,0.0,0.92685,8e-05,7.45204]
[1778859669064,34.1,79094.28,0.0,0.92689,8e-05,7.44921]
[1778859669327,34.1,79094.28,0.0,0.92689,8e-05,7.44921]
[1778859669393,34.1,79097.22,0.0,0.92711,8e-05,7.43185]
[1778859669562,34.1,79097.22,0.0,0.92711,8e-05,7.43185]
[1778859669746,34.1,79097.22,0.0,0.92711,8e-05,7.43185]
[1778859669817,34.1,79102.96,0.0,0.92755,8e-05,7.39852]
[1778859670534,34.1,79102.96,0.0,0.92755,8e-05,7.39852]
[1778859670636,34.1,79102.96,0.0,0.92755,8e-05,7.39852]
[1778859670807,34.1,79102.96,0.0,0.92755,8e-05,7.39852]
[1778859670816,34.1,79102.96,0.0,0.92755,8e-05,7.39852]
[1778859670824,34.1,79106.6,0.0,0.92782,8e-05,7.37722]
[1778859672598,34.1,79107.77,0.0,0.92791,8e-05,7.37027]
[1778859673060,34.1,79107.77,0.0,0.92791,8e-05,7.37027]
[1778859673195,34.1,79107.77,0.0,0.92791,8e-05,7.37027]
[1778859673288,34.1,79108.88,0.0,0.928,7e-05,7.36354]
[1778859675069,34.1,79109.7,0.0,0.92806,7e-05,7.35879]
[1778859675218,34.1,79109.7,0.0,0.92806,7e-05,7.35879]
[1778859675288,34.1,79109.52,0.0,0.92806,7e-05,7.3585]
[1778859675855,34.1,79109.52,0.0,0.92806,7e-05,7.3585]
[1778859675922,34.1,79109.52,0.0,0.92806,7e-05,7.3585]
[1778859676058,34.1,79109.52,0.0,0.92806,7e-05,7.3585]
[1778859676068,34.1,79109.52,0.0,0.92806,7e-05,7.3585]
[1778859676159,34.1,79110.46,0.0,0.92814,7e-05,7.3524]
[1778859677881,34.1,79113.1,0.0,0.92835,7e-05,7.33649]
[1778859679058,34.1,79113.1,0.0,0.92835,7e-05,7.33649]
[1778859679417,34.1,79113.1,0.0,0.92835,7e-05,7.33649]
[1778859679159,34.09,79113.19,0.0,0.92837,7e-05,7.33471]
[1778859679573,34.09,79113.19,0.0,0.92837,7e-05,7.33471]
[1778859679798,34.09,79113.19,0.0,0.92837,7e-05,7.33471]
[1778859679895,34.09,79113.03,0.0,0.92836,7e-05,7.33563]
[1778859683066,34.09,79113.26,0.0,0.92839,7e-05,7.33304]
[1778859683233,34.09,79113.26,0.0,0.92839,7e-05,7.33304]
[1778859683333,34.09,79113.22,0.0,0.92841,7e-05,7.33202]
[1778859687063,34.09,79111.26,0.0,0.92828,7e-05,7.34209]
[1778859687273,34.09,79111.26,0.0,0.92828,7e-05,7.34209]
[1778859687371,34.08,79111.03,0.0,0.92827,7e-05,7.34213]
[1778859688513,34.08,79110.01,0.0,0.9282,7e-05,7.34803]
[1778859688575,34.08,79110.01,0.0,0.9282,7e-05,7.34803]
[1778859688710,34.08,79110.01,0.0,0.9282,7e-05,7.34803]
[1778859688796,34.08,79110.01,0.0,0.9282,7e-05,7.34803]
[1778859688958,34.08,79104.62,0.0,0.9278,8e-05,7.37859]
[1778859689965,34.08,79102.14,0.0,0.92762,8e-05,7.39232]
[1778859691069,34.08,79102.14,0.0,0.92762,8e-05,7.39232]
[1778859691240,34.08,79102.14,0.0,0.92762,8e-05,7.39232]
[1778859691246,34.08,79104.32,0.0,0.92783,8e-05,7.37458]
[1778859694522,34.08,79106.27,0.0,0.92798,8e-05,7.36295]
[1778859694560,34.08,79106.27,0.0,0.92798,8e-05,7.36295]
[1778859694591,34.08,79106.27,0.0,0.92798,8e-05,7.36295]
[1778859695000,34.08,79109.49,0.0,0.92823,7e-05,7.34414]
[1778859698021,34.08,79106.71,0.0,0.92803,8e-05,7.3598]
[1778859699600,34.08,79104.66,0.0,0.92787,8e-05,7.37154]
[1778859699721,34.08,79104.66,0.0,0.92787,8e-05,7.37154]
[1778859699809,34.08,79104.66,0.0,0.92787,8e-05,7.37154]
[1778859699881,34.08,79104.66,0.0,0.92787,8e-05,7.37154]
[1778859700274,34.08,79104.66,0.0,0.92787,8e-05,7.37154]
[1778859700311,34.08,79104.37,0.0,0.92786,8e-05,7.37287]
[1778859701042,34.08,79110.36,0.0,0.92831,7e-05,7.33802]
[1778859704195,34.07,79109.78,0.0,0.92827,7e-05,7.3411]
[1778859706077,34.07,79112.82,0.0,0.9285,7e-05,7.32274]
[1778859706626,34.07,79112.82,0.0,0.9285,7e-05,7.32274]
[1778859706819,34.07,79112.82,0.0,0.9285,7e-05,7.32274]
[1778859707084,34.07,79117.19,0.0,0.92884,7e-05,7.29689]
[1778859708420,34.07,79117.19,0.0,0.92884,7e-05,7.29689]
[1778859708564,34.07,79117.19,0.0,0.92884,7e-05,7.29689]
[1778859708658,34.07,79117.19,0.0,0.92884,7e-05,7.29689]
[1778859708664,34.07,79115.12,0.0,0.92869,7e-05,7.3082]
[1778859709429,34.07,79115.12,0.0,0.92869,7e-05,7.3082]
[1778859709568,34.07,79115.12,0.0,0.92869,7e-05,7.3082]
[1778859709569,34.07,79115.12,0.0,0.92869,7e-05,7.3082]
[1778859709682,34.07,79113.74,0.0,0.9286,7e-05,7.31497]
[1778859711112,34.07,79116.62,0.0,0.92883,7e-05,7.29712]
[1778859712119,34.06,79115.08,0.0,0.92873,7e-05,7.30541]
[1778859715140,34.06,79120.12,0.0,0.92913,7e-05,7.27456]
[1778859716606,34.06,79120.12,0.0,0.92913,7e-05,7.27456]
[1778859717437,34.06,79120.58,0.0,0.92917,7e-05,7.27136]
[1778859718040,34.06,79121.32,0.0,0.92923,7e-05,7.26656]
[1778859718895,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719118,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719237,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719323,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719461,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719534,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719666,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719813,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719966,34.06,79132.42,0.0,0.93005,7e-05,7.20231]
[1778859719815,34.05,79135.04,0.0,0.9303,7e-05,7.18296]
[1778859720175,34.05,79138.63,0.0,0.93056,7e-05,7.16244]
[1778859721182,34.04,79143.99,0.0,0.93096,7e-05,7.13109]
[1778859723143,34.04,79144.42,0.0,0.93099,7e-05,7.12864]
[1778859723311,34.04,79144.42,0.0,0.93099,7e-05,7.12864]
[1778859723387,34.04,79141.72,0.0,0.93081,7e-05,7.14339]
[1778859725210,34.04,79133.46,0.0,0.93021,7e-05,7.18989]
[1778859726841,34.04,79133.46,0.0,0.93021,7e-05,7.18989]
[1778859726897,34.04,79130.23,0.0,0.92998,7e-05,7.20797]
[1778859727074,34.04,79130.23,0.0,0.92998,7e-05,7.20797]
[1778859727602,34.04,79130.23,0.0,0.92998,7e-05,7.20797]
[1778859727695,34.04,79127.26,0.0,0.92977,7e-05,7.22456]
[1778859728494,34.04,79127.26,0.0,0.92977,7e-05,7.22456]
[1778859728504,34.04,79127.26,0.0,0.92977,7e-05,7.22456]
[1778859728557,34.04,79127.26,0.0,0.92977,7e-05,7.22456]
[1778859731068,34.04,79127.01,0.0,0.92977,7e-05,7.22457]
[1778859731187,34.04,79127.01,0.0,0.92977,7e-05,7.22457]
[1778859731311,34.04,79127.01,0.0,0.92977,7e-05,7.22457]
[1778859731437,34.04,79127.01,0.0,0.92977,7e-05,7.22457]
[1778859731495,34.04,79123.21,0.0,0.92949,7e-05,7.24592]
[1778859733141,34.03,79124.32,0.0,0.92958,7e-05,7.23904]
[1778859733312,34.03,79124.32,0.0,0.92958,7e-05,7.23904]
[1778859733326,34.03,79124.81,0.0,0.92962,7e-05,7.23572]
[1778859734209,34.03,79124.81,0.0,0.92962,7e-05,7.23572]
[1778859734270,34.03,79124.81,0.0,0.92962,7e-05,7.23572]
[1778859734312,34.03,79124.81,0.0,0.92962,7e-05,7.23572]
[1778859736888,34.03,79126.82,0.0,0.92978,7e-05,7.22322]
[1778859737065,34.03,79126.71,0.0,0.92978,7e-05,7.22338]
[1778859737163,34.03,79126.71,0.0,0.92978,7e-05,7.22338]
[1778859737298,34.03,79126.79,0.0,0.92979,7e-05,7.22245]
[1778859738122,34.03,79126.79,0.0,0.92979,7e-05,7.22245]
[1778859739072,34.03,79125.6,0.0,0.92971,7e-05,7.22881]
[1778859739277,34.03,79125.6,0.0,0.92971,7e-05,7.22881]
[1778859739308,34.03,79125.61,0.0,0.92972,7e-05,7.22827]
[1778859743065,34.03,79126.59,0.0,0.9298,7e-05,7.22167]
[1778859743071,34.02,79126.35,0.0,0.92979,7e-05,7.22257]
[1778859743189,34.02,79126.35,0.0,0.92979,7e-05,7.22257]
[1778859743310,34.02,79126.35,0.0,0.92979,7e-05,7.22257]
[1778859745226,34.02,79126.52,0.0,0.92982,7e-05,7.22062]
[1778859745319,34.02,79126.52,0.0,0.92982,7e-05,7.22062]
[1778859745350,34.02,79133.23,0.0,0.93031,7e-05,7.18168]
[1778859746182,34.02,79133.23,0.0,0.93031,7e-05,7.18168]
[1778859746357,34.02,79135.35,0.0,0.93048,7e-05,7.16913]
[1778859747433,34.02,79135.35,0.0,0.93048,7e-05,7.16913]
[1778859747515,34.02,79135.35,0.0,0.93048,7e-05,7.16913]
[1778859747564,34.02,79135.35,0.0,0.93048,7e-05,7.16913]
[1778859747616,34.02,79137.7,0.0,0.93065,7e-05,7.1553]
[1778859750393,34.02,79132.39,0.0,0.93028,7e-05,7.18453]
[1778859751399,34.02,79123.93,0.0,0.9297,7e-05,7.22794]
[1778859752645,34.02,79123.93,0.0,0.9297,7e-05,7.22794]
[1778859752814,34.02,79123.93,0.0,0.9297,7e-05,7.22794]
[1778859752906,34.02,79123.93,0.0,0.9297,7e-05,7.22794]
[1778859753062,34.02,79123.93,0.0,0.9297,7e-05,7.22794]
[1778859752966,34.01,79119.93,0.0,0.92941,7e-05,7.25043]
[1778859755947,34.01,79119.54,0.0,0.9294,7e-05,7.25161]
[1778859755959,34.01,79119.54,0.0,0.9294,7e-05,7.25161]
[1778859756016,34.01,79124.86,0.0,0.9298,7e-05,7.2205]
[1778859756811,34.01,79124.86,0.0,0.9298,7e-05,7.2205]
[1778859757002,34.01,79124.86,0.0,0.9298,7e-05,7.2205]
[1778859756912,34.01,79122.31,0.0,0.92961,7e-05,7.23467]
[1778859758415,34.01,79121.52,0.0,0.92956,7e-05,7.23871]
[1778859758503,34.01,79121.52,0.0,0.92956,7e-05,7.23871]
[1778859758561,34.01,79121.52,0.0,0.92956,7e-05,7.23871]
[1778859764490,34.0,79120.32,0.0,0.92952,7e-05,7.24198]
[1778859767837,34.0,79119.34,0.0,0.92946,7e-05,7.24659]
[1778859768477,34.0,79119.74,0.0,0.9295,7e-05,7.24376]
[1778859768559,34.0,79119.74,0.0,0.9295,7e-05,7.24376]
[1778859768612,34.0,79119.74,0.0,0.9295,7e-05,7.24376]
[1778859768812,34.0,79119.74,0.0,0.9295,7e-05,7.24376]
[1778859768944,34.0,79119.74,0.0,0.9295,7e-05,7.24376]
[1778859769061,34.0,79119.74,0.0,0.9295,7e-05,7.24376]
[1778859769316,34.0,79121.43,0.0,0.92963,7e-05,7.23352]
[1778859769560,34.0,79121.43,0.0,0.92963,7e-05,7.23352]
[1778859769698,34.0,79121.43,0.0,0.92963,7e-05,7.23352]
[1778859771483,33.99,79122.9,0.0,0.92975,7e-05,7.22408]
[1778859771701,33.99,79122.9,0.0,0.92975,7e-05,7.22408]
[1778859771805,33.99,79116.65,0.0,0.92929,7e-05,7.25955]
[1778859773553,33.99,79118.57,0.0,0.92945,7e-05,7.2474]
[1778859776096,33.99,79118.61,0.0,0.92946,7e-05,7.24665]
[1778859776219,33.99,79119.02,0.0,0.9295,7e-05,7.24376]
[1778859776310,33.99,79119.02,0.0,0.9295,7e-05,7.24376]
[1778859776349,33.99,79119.02,0.0,0.9295,7e-05,7.24376]
[1778859776568,33.99,79119.02,0.0,0.9295,7e-05,7.24376]
[1778859776604,33.99,79119.02,0.0,0.9295,7e-05,7.24376]
[1778859779072,33.99,79119.82,0.0,0.92957,7e-05,7.23812]
[1778859779181,33.98,79120.7,0.0,0.92964,7e-05,7.23255]
[1778859779310,33.98,79120.7,0.0,0.92964,7e-05,7.23255]
[1778859779462,33.98,79120.7,0.0,0.92964,7e-05,7.23255]
[1778859783076,33.98,79121.34,0.0,0.92971,7e-05,7.22738]
[1778859783481,33.98,79121.01,0.0,0.92969,7e-05,7.22878]
[1778859783561,33.98,79121.01,0.0,0.92969,7e-05,7.22878]
[1778859783643,33.98,79121.01,0.0,0.92969,7e-05,7.22878]
[1778859783695,33.98,79116.43,0.0,0.92935,7e-05,7.25465]
[1778859785637,33.98,79119.01,0.0,0.92956,7e-05,7.23873]
[1778859786644,33.98,79115.53,0.0,0.92931,7e-05,7.25827]
[1778859788499,33.97,79115.25,0.0,0.92929,7e-05,7.25935]
[1778859788561,33.97,79115.25,0.0,0.92929,7e-05,7.25935]
[1778859788643,33.97,79115.25,0.0,0.92929,7e-05,7.25935]
[1778859788808,33.97,79115.25,0.0,0.92929,7e-05,7.25935]
[1778859788942,33.97,79115.25,0.0,0.92929,7e-05,7.25935]
[1778859789067,33.97,79115.25,0.0,0.92929,7e-05,7.25935]
[1778859789205,33.97,79114.15,0.0,0.92922,7e-05,7.26515]
[1778859791783,33.97,79112.3,0.0,0.92909,7e-05,7.27472]
[1778859791881,33.97,79112.3,0.0,0.92909,7e-05,7.27472]
[1778859791926,33.97,79110.43,0.0,0.92896,7e-05,7.28497]
[1778859792686,33.97,79107.22,0.0,0.92873,7e-05,7.30295]
[1778859795069,33.97,79105.98,0.0,0.92865,7e-05,7.30953]
[1778859795184,33.97,79106.0,0.0,0.92865,7e-05,7.30881]
[1778859795707,33.96,79098.98,0.0,0.92814,8e-05,7.34889]
[1778859796601,33.96,79098.98,0.0,0.92814,8e-05,7.34889]
[1778859796815,33.96,79098.98,0.0,0.92814,8e-05,7.34889]
[1778859796900,33.96,79096.47,0.0,0.92796,8e-05,7.3628]
[1778859797721,33.96,79093.21,0.0,0.92772,8e-05,7.38107]
[1778859799277,33.96,79091.88,0.0,0.92762,8e-05,7.38855]
[1778859799317,33.96,79091.88,0.0,0.92762,8e-05,7.38855]
[1778859799444,33.96,79091.88,0.0,0.92762,8e-05,7.38855]
[1778859799561,33.96,79091.88,0.0,0.92762,8e-05,7.38855]
[1778859799730,33.96,79091.88,0.0,0.92762,8e-05,7.38855]
[1778859799808,33.96,79091.88,0.0,0.92762,8e-05,7.38855]
[1778859799859,33.96,79091.88,0.0,0.92762,8e-05,7.38855]
[1778859799896,33.96,79091.14,0.0,0.92757,8e-05,7.39259]
[1778859800813,33.96,79091.14,0.0,0.92757,8e-05,7.39259]
[1778859800928,33.96,79091.14,0.0,0.92757,8e-05,7.39259]
[1778859801063,33.96,79091.14,0.0,0.92757,8e-05,7.39259]
[1778859801011,33.96,79089.69,0.0,0.92746,8e-05,7.40083]
[1778859801190,33.96,79089.69,0.0,0.92746,8e-05,7.40083]
[1778859801749,33.96,79085.28,0.0,0.92712,8e-05,7.4268]
[1778859803064,33.96,79085.28,0.0,0.92712,8e-05,7.4268]
[1778859803171,33.96,79084.12,0.0,0.92704,8e-05,7.43325]
[1778859803763,33.96,79084.16,0.0,0.92705,8e-05,7.43268]
[1778859809095,33.95,79084.65,0.0,0.92711,8e-05,7.42765]
[1778859809096,33.95,79082.55,0.0,0.92696,8e-05,7.43918]
[1778859809203,33.95,79082.55,0.0,0.92696,8e-05,7.43918]
[1778859809309,33.95,79082.55,0.0,0.92696,8e-05,7.43918]
[1778859811820,33.95,79080.96,0.0,0.92691,8e-05,7.44146]
[1778859813432,33.95,79080.68,0.0,0.9269,8e-05,7.44233]
[1778859813835,33.94,79076.3,0.0,0.92657,8e-05,7.4672]
[1778859814842,33.94,79078.38,0.0,0.92674,8e-05,7.45473]
[1778859816858,33.94,79081.89,0.0,0.92701,8e-05,7.43365]
[1778859817865,33.94,79079.14,0.0,0.9268,8e-05,7.4499]
[1778859819879,33.94,79080.79,0.0,0.92692,8e-05,7.44051]
[1778859820886,33.94,79082.56,0.0,0.92706,8e-05,7.42979]
[1778859821893,33.94,79088.22,0.0,0.9275,8e-05,7.39639]
[1778859826928,33.94,79091.18,0.0,0.92776,8e-05,7.37622]
[1778859827935,33.93,79093.39,0.0,0.92793,8e-05,7.36261]
[1778859832970,33.93,79093.18,0.0,0.92797,8e-05,7.36021]
[1778859838005,33.92,79094.05,0.0,0.92808,8e-05,7.35161]
[1778859842035,33.91,79092.59,0.0,0.928,8e-05,7.35733]
[1778859844049,33.91,79095.01,0.0,0.9282,8e-05,7.34188]
[1778859846063,33.91,79098.08,0.0,0.92845,8e-05,7.32271]
[1778859849084,33.9,79100.0,0.0,0.92862,7e-05,7.30965]
[1778859849222,33.9,79100.0,0.0,0.92862,7e-05,7.30965]
[1778859850091,33.9,79104.08,0.0,0.92893,7e-05,7.28539]
[1778859851098,33.9,79106.46,0.0,0.92912,7e-05,7.27101]
[1778859852105,33.9,79109.04,0.0,0.92932,7e-05,7.25553]
[1778859853178,33.9,79109.04,0.0,0.92932,7e-05,7.25553]
[1778859855069,33.9,79107.77,0.0,0.92923,7e-05,7.2618]
[1778859855126,33.89,79107.28,0.0,0.9292,7e-05,7.2641]
[1778859855281,33.89,79107.28,0.0,0.9292,7e-05,7.2641]
[1778859855313,33.89,79107.28,0.0,0.9292,7e-05,7.2641]
[1778859856133,33.89,79106.32,0.0,0.92914,7e-05,7.26912]
[1778859858147,33.89,79102.54,0.0,0.92887,7e-05,7.28994]
[1778859858270,33.89,79102.54,0.0,0.92887,7e-05,7.28994]
[1778859858313,33.89,79102.54,0.0,0.92887,7e-05,7.28994]
[1778859858407,33.89,79102.54,0.0,0.92887,7e-05,7.28994]
[1778859859155,33.89,79093.11,0.0,0.92817,8e-05,7.34414]
[1778859861169,33.89,79093.68,0.0,0.92823,8e-05,7.33962]
[1778859862891,33.89,79093.41,0.0,0.92822,8e-05,7.34055]
[1778859863001,33.89,79093.41,0.0,0.92822,8e-05,7.34055]
[1778859863068,33.89,79093.41,0.0,0.92822,8e-05,7.34055]
[1778859863183,33.88,79094.31,0.0,0.92829,8e-05,7.33467]
[1778859865197,33.88,79082.85,0.0,0.92744,8e-05,7.40019]
[1778859866699,33.88,79076.78,0.0,0.92699,8e-05,7.43469]
[1778859868404,33.88,79073.52,0.0,0.92675,8e-05,7.45298]
[1778859871240,33.88,79070.42,0.0,0.92656,8e-05,7.46608]
[1778859873254,33.88,79064.57,0.0,0.92611,8e-05,7.50066]
[1778859876603,33.88,79063.44,0.0,0.92602,8e-05,7.50731]
[1778859876817,33.88,79063.44,0.0,0.92602,8e-05,7.50731]
[1778859877897,33.88,79063.04,0.0,0.92599,8e-05,7.50965]
[1778859878057,33.88,79063.04,0.0,0.92599,8e-05,7.50965]
[1778859878095,33.88,79063.43,0.0,0.92602,8e-05,7.50733]
[1778859883581,33.88,79060.25,0.0,0.92578,8e-05,7.52589]
[1778859883811,33.88,79060.25,0.0,0.92578,8e-05,7.52589]
[1778859883881,33.88,79054.56,0.0,0.92534,8e-05,7.55942]
[1778859884336,33.88,79054.56,0.0,0.92534,8e-05,7.55942]
[1778859887063,33.88,79053.38,0.0,0.92525,8e-05,7.56616]
[1778859887150,33.88,79053.38,0.0,0.92525,8e-05,7.56616]
[1778859889069,33.88,79052.9,0.0,0.92521,8e-05,7.56877]
[1778859889171,33.88,79052.9,0.0,0.92521,8e-05,7.56877]
[1778859889309,33.88,79050.3,0.0,0.92501,8e-05,7.58405]
[1778859889367,33.88,79050.3,0.0,0.92501,8e-05,7.58405]
[1778859893061,33.87,79053.21,0.0,0.92525,8e-05,7.56644]
[1778859893128,33.87,79053.21,0.0,0.92525,8e-05,7.56644]
[1778859895337,33.87,79056.19,0.0,0.92548,8e-05,7.54852]
[1778859895410,33.87,79056.19,0.0,0.92548,8e-05,7.54852]
[1778859895564,33.87,79056.19,0.0,0.92548,8e-05,7.54852]
[1778859895665,33.87,79056.46,0.0,0.9255,8e-05,7.54684]
[1778859897072,33.87,79056.46,0.0,0.9255,8e-05,7.54684]
[1778859897254,33.87,79056.46,0.0,0.9255,8e-05,7.54684]
[1778859897425,33.87,79062.07,0.0,0.92594,8e-05,7.51358]
[1778859899439,33.87,79065.91,0.0,0.92624,8e-05,7.49094]
[1778859901068,33.87,79065.91,0.0,0.92624,8e-05,7.49094]
[1778859901117,33.87,79065.91,0.0,0.92624,8e-05,7.49094]
[1778859903068,33.87,79061.32,0.0,0.92588,8e-05,7.51794]
[1778859903199,33.87,79061.32,0.0,0.92588,8e-05,7.51794]
[1778859903261,33.87,79063.64,0.0,0.92606,8e-05,7.5042]
[1778859903310,33.87,79063.64,0.0,0.92606,8e-05,7.5042]
[1778859903325,33.87,79063.64,0.0,0.92606,8e-05,7.5042]
[1778859903496,33.87,79063.64,0.0,0.92606,8e-05,7.5042]
[1778859903559,33.87,79063.64,0.0,0.92606,8e-05,7.5042]
[1778859903597,33.87,79064.34,0.0,0.92612,8e-05,7.50008]
[1778859905481,33.87,79069.94,0.0,0.92655,8e-05,7.46714]
[1778859906488,33.87,79057.77,0.0,0.92561,8e-05,7.53879]
[1778859907743,33.87,79057.77,0.0,0.92561,8e-05,7.53879]
[1778859907808,33.87,79057.77,0.0,0.92561,8e-05,7.53879]
[1778859907815,33.87,79057.77,0.0,0.92561,8e-05,7.53879]
[1778859907895,33.87,79054.83,0.0,0.92538,8e-05,7.55606]
[1778859908502,33.87,79045.75,0.0,0.92468,8e-05,7.60968]
[1778859909512,33.87,79032.42,0.0,0.92363,8e-05,7.68873]
[1778859910520,33.87,79003.45,0.0,0.92131,8e-05,7.86242]
[1778859911526,33.87,78993.58,0.0,0.92052,8e-05,7.92118]
[1778859912533,33.87,78996.16,0.0,0.92074,8e-05,7.90496]
[1778859914088,33.87,78996.16,0.0,0.92074,8e-05,7.90496]
[1778859914133,33.87,78996.16,0.0,0.92074,8e-05,7.90496]
[1778859914547,33.87,79002.29,0.0,0.92125,8e-05,7.86673]
[1778859916077,33.87,79002.29,0.0,0.92125,8e-05,7.86673]
[1778859916097,33.87,79010.2,0.0,0.9219,8e-05,7.81855]
[1778859916373,33.87,79010.2,0.0,0.9219,8e-05,7.81855]
[1778859916412,33.87,79010.2,0.0,0.9219,8e-05,7.81855]
[1778859916584,33.86,79014.61,0.0,0.92226,8e-05,7.79157]
[1778859917448,33.86,79014.61,0.0,0.92226,8e-05,7.79157]
[1778859917559,33.86,79014.61,0.0,0.92226,8e-05,7.79157]
[1778859917820,33.86,79014.61,0.0,0.92226,8e-05,7.79157]
[1778859917859,33.86,79018.43,0.0,0.92257,8e-05,7.76823]
[1778859918565,33.86,79018.43,0.0,0.92257,8e-05,7.76823]
[1778859918710,33.86,79018.43,0.0,0.92257,8e-05,7.76823]
[1778859923624,33.86,79037.04,0.0,0.92408,8e-05,7.65485]
[1778859924631,33.86,79040.02,0.0,0.92431,8e-05,7.63695]
[1778859928662,33.86,79046.15,0.0,0.9248,8e-05,7.60001]
[1778859929669,33.86,79054.51,0.0,0.92545,8e-05,7.55044]
[1778859931583,33.86,79054.05,0.0,0.92542,8e-05,7.55315]
[1778859931618,33.86,79054.05,0.0,0.92542,8e-05,7.55315]
[1778859931809,33.86,79054.05,0.0,0.92542,8e-05,7.55315]
[1778859931926,33.86,79054.05,0.0,0.92542,8e-05,7.55315]
[1778859934060,33.86,79055.58,0.0,0.92558,8e-05,7.53932]
[1778859934253,33.86,79055.58,0.0,0.92558,8e-05,7.53932]
[1778859934282,33.86,79059.8,0.0,0.92591,8e-05,7.51443]
[1778859934308,33.86,79059.8,0.0,0.92591,8e-05,7.51443]
[1778859934381,33.86,79059.8,0.0,0.92591,8e-05,7.51443]
[1778859936720,33.86,79052.85,0.0,0.92537,8e-05,7.55557]
[1778859938062,33.86,79052.85,0.0,0.92537,8e-05,7.55557]
[1778859938300,33.86,79052.41,0.0,0.92533,8e-05,7.55814]
[1778859938308,33.86,79052.41,0.0,0.92533,8e-05,7.55814]
[1778859938571,33.86,79052.41,0.0,0.92533,8e-05,7.55814]
[1778859938808,33.86,79052.41,0.0,0.92533,8e-05,7.55814]
[1778859938904,33.86,79052.41,0.0,0.92533,8e-05,7.55814]
[1778859941898,33.86,79050.27,0.0,0.92517,8e-05,7.57068]
[1778859942064,33.86,79050.27,0.0,0.92517,8e-05,7.57068]
[1778859942071,33.86,79050.27,0.0,0.92517,8e-05,7.57068]
[1778859942154,33.86,79048.69,0.0,0.92504,8e-05,7.57999]
[1778859942313,33.86,79048.69,0.0,0.92504,8e-05,7.57999]
[1778859948105,33.86,79051.09,0.0,0.92523,8e-05,7.56549]
[1778859948308,33.86,79053.41,0.0,0.92542,8e-05,7.55174]
[1778859948317,33.86,79053.41,0.0,0.92542,8e-05,7.55174]
[1778859948561,33.86,79053.41,0.0,0.92542,8e-05,7.55174]
[1778859948608,33.86,79053.41,0.0,0.92542,8e-05,7.55174]
[1778859948811,33.86,79053.41,0.0,0.92542,8e-05,7.55174]
[1778859948872,33.86,79053.41,0.0,0.92542,8e-05,7.55174]
[1778859950025,33.86,79055.52,0.0,0.92558,8e-05,7.53927]
[1778859950032,33.86,79055.52,0.0,0.92558,8e-05,7.53927]
[1778859950069,33.86,79055.52,0.0,0.92558,8e-05,7.53927]
[1778859950103,33.86,79056.2,0.0,0.92563,8e-05,7.53525]
[1778859952058,33.86,79056.64,0.0,0.92567,8e-05,7.53266]
[1778859952372,33.86,79056.66,0.0,0.92567,8e-05,7.53255]
[1778859957561,33.86,79058.83,0.0,0.92584,8e-05,7.51975]
[1778859957645,33.86,79058.83,0.0,0.92584,8e-05,7.51975]
[1778859958081,33.86,79058.83,0.0,0.92584,8e-05,7.51975]
[1778859958237,33.86,79058.83,0.0,0.92584,8e-05,7.51975]
[1778859958294,33.86,79063.54,0.0,0.9262,8e-05,7.49201]
[1778859960320,33.85,79061.54,0.0,0.92606,8e-05,7.50286]
[1778859960418,33.85,79062.66,0.0,0.92616,8e-05,7.49532]
[1778859960560,33.85,79062.66,0.0,0.92616,8e-05,7.49532]
[1778859960951,33.85,79062.66,0.0,0.92616,8e-05,7.49532]
[1778859961199,33.85,79059.45,0.0,0.92592,8e-05,7.5133]
[1778859964125,33.85,79057.8,0.0,0.92581,8e-05,7.52155]
[1778859964311,33.85,79057.8,0.0,0.92581,8e-05,7.52155]
[1778859964226,33.85,79048.94,0.0,0.92512,8e-05,7.57391]
[1778859964561,33.85,79048.94,0.0,0.92512,8e-05,7.57391]
[1778859964921,33.85,79047.08,0.0,0.92498,8e-05,7.58484]
[1778859969956,33.84,79045.25,0.0,0.92484,8e-05,7.59514]
[1778859970667,33.84,79045.25,0.0,0.92484,8e-05,7.59514]
[1778859970677,33.84,79045.25,0.0,0.92484,8e-05,7.59514]
[1778859970810,33.84,79045.25,0.0,0.92484,8e-05,7.59514]
[1778859970963,33.84,79045.6,0.0,0.92487,8e-05,7.59295]
[1778859971611,33.84,79045.6,0.0,0.92487,8e-05,7.59295]
[1778859973550,33.84,79042.71,0.0,0.92465,8e-05,7.60941]
[1778859975267,33.84,79042.61,0.0,0.92465,8e-05,7.60987]
[1778859975314,33.84,79042.61,0.0,0.92465,8e-05,7.60987]
[1778859975295,33.84,79042.15,0.0,0.92461,8e-05,7.61246]
[1778859975431,33.84,79042.15,0.0,0.92461,8e-05,7.61246]
[1778859975563,33.84,79042.15,0.0,0.92461,8e-05,7.61246]
[1778859975998,33.84,79042.4,0.0,0.92464,8e-05,7.61084]
[1778859981033,33.84,79043.53,0.0,0.92473,8e-05,7.60348]
[1778859983048,33.84,79048.45,0.0,0.92512,8e-05,7.57408]
[1778859986291,33.84,79048.73,0.0,0.92514,8e-05,7.57228]
[1778859986311,33.84,79048.73,0.0,0.92514,8e-05,7.57228]
[1778859986500,33.84,79048.64,0.0,0.92514,8e-05,7.57274]
[1778859986564,33.84,79048.64,0.0,0.92514,8e-05,7.57274]
[1778859986600,33.84,79048.64,0.0,0.92514,8e-05,7.57274]
[1778859987075,33.84,79048.81,0.0,0.92515,8e-05,7.57166]
[1778859988138,33.84,79048.81,0.0,0.92515,8e-05,7.57166]
[1778859994124,33.84,79049.53,0.0,0.92526,8e-05,7.56214]
[1778859996138,33.84,79043.76,0.0,0.92481,8e-05,7.59621]
[1778859997064,33.84,79043.76,0.0,0.92481,8e-05,7.59621]
[1778859997196,33.84,79043.76,0.0,0.92481,8e-05,7.59621]
[1778859997309,33.84,79043.76,0.0,0.92481,8e-05,7.59621]
[1778859997209,33.84,79047.5,0.0,0.9251,8e-05,7.57393]
[1778859999159,33.84,79055.45,0.0,0.92572,8e-05,7.52681]
[1778860000166,33.84,79060.92,0.0,0.92614,8e-05,7.49455]
[1778860000579,33.84,79060.92,0.0,0.92614,8e-05,7.49455]
[1778860000752,33.84,79060.92,0.0,0.92614,8e-05,7.49455]
[1778860001173,33.84,79065.44,0.0,0.92649,8e-05,7.468]
[1778860001830,33.84,79065.44,0.0,0.92649,8e-05,7.468]
[1778860001929,33.84,79065.44,0.0,0.92649,8e-05,7.468]
[1778860002062,33.84,79065.44,0.0,0.92649,8e-05,7.468]
[1778860002180,33.84,79066.0,0.0,0.92654,8e-05,7.46434]
[1778860003187,33.84,79062.38,0.0,0.92627,8e-05,7.48475]
[1778860004194,33.83,79056.88,0.0,0.92586,8e-05,7.51629]
[1778860006208,33.83,79054.38,0.0,0.92567,8e-05,7.53021]
[1778860007609,33.83,79053.83,0.0,0.92564,8e-05,7.53301]
[1778860007816,33.83,79053.83,0.0,0.92564,8e-05,7.53301]
[1778860008066,33.83,79053.83,0.0,0.92564,8e-05,7.53301]
[1778860008222,33.83,79054.16,0.0,0.92567,8e-05,7.5306]
[1778860013257,33.82,79053.88,0.0,0.9257,8e-05,7.52844]
[1778860018292,33.81,79051.85,0.0,0.9256,8e-05,7.53568]
[1778860021313,33.81,79056.12,0.0,0.92595,8e-05,7.50897]
[1778860021560,33.81,79056.12,0.0,0.92595,8e-05,7.50897]
[1778860021620,33.81,79056.12,0.0,0.92595,8e-05,7.50897]
[1778860021811,33.81,79056.12,0.0,0.92595,8e-05,7.50897]
[1778860022320,33.81,79056.65,0.0,0.926,8e-05,7.50538]
[1778860027355,33.8,79070.98,0.0,0.92714,8e-05,7.4184]
[1778860028213,33.8,79070.98,0.0,0.92714,8e-05,7.4184]
[1778860028311,33.8,79070.98,0.0,0.92714,8e-05,7.4184]
[1778860028362,33.8,79077.5,0.0,0.92764,8e-05,7.3793]
[1778860029369,33.8,79077.09,0.0,0.92762,8e-05,7.38093]
[1778860029507,33.8,79077.09,0.0,0.92762,8e-05,7.38093]
[1778860029514,33.8,79077.09,0.0,0.92762,8e-05,7.38093]
[1778860029563,33.8,79077.09,0.0,0.92762,8e-05,7.38093]
[1778860029644,33.8,79077.09,0.0,0.92762,8e-05,7.38093]
[1778860029813,33.8,79077.09,0.0,0.92762,8e-05,7.38093]
[1778860029957,33.8,79077.09,0.0,0.92762,8e-05,7.38093]
[1778860030376,33.8,79079.24,0.0,0.9278,8e-05,7.36765]
[1778860032065,33.79,79078.28,0.0,0.92773,8e-05,7.37256]
[1778860032390,33.79,79071.28,0.0,0.92721,8e-05,7.4127]
[1778860032911,33.79,79071.28,0.0,0.92721,8e-05,7.4127]
[1778860033062,33.79,79071.28,0.0,0.92721,8e-05,7.4127]
[1778860033524,33.79,79071.28,0.0,0.92721,8e-05,7.4127]
[1778860033527,33.79,79066.74,0.0,0.92686,8e-05,7.43912]
[1778860036072,33.79,79065.69,0.0,0.92679,8e-05,7.44502]
[1778860036305,33.79,79065.69,0.0,0.92679,8e-05,7.44502]
[1778860036161,33.79,79064.77,0.0,0.92672,8e-05,7.45016]
[1778860037630,33.79,79063.35,0.0,0.92661,8e-05,7.45822]
[1778860037642,33.79,79063.35,0.0,0.92661,8e-05,7.45822]
[1778860037808,33.79,79063.35,0.0,0.92661,8e-05,7.45822]
[1778860040066,33.79,79064.95,0.0,0.92674,8e-05,7.44823]
[1778860040308,33.79,79064.95,0.0,0.92674,8e-05,7.44823]
[1778860040395,33.79,79065.85,0.0,0.92682,8e-05,7.44226]
[1778860044070,33.79,79066.74,0.0,0.9269,8e-05,7.43637]
[1778860044300,33.79,79066.74,0.0,0.9269,8e-05,7.43637]
[1778860044399,33.78,79066.34,0.0,0.92688,8e-05,7.43805]
[1778860044926,33.78,79066.34,0.0,0.92688,8e-05,7.43805]
[1778860045017,33.78,79066.34,0.0,0.92688,8e-05,7.43805]
[1778860045061,33.78,79066.34,0.0,0.92688,8e-05,7.43805]
[1778860048076,33.78,79067.45,0.0,0.92698,8e-05,7.43039]
[1778860048192,33.78,79067.45,0.0,0.92698,8e-05,7.43039]
[1778860048280,33.78,79065.85,0.0,0.92686,8e-05,7.439]
[1778860051960,33.77,79068.34,0.0,0.92709,8e-05,7.42201]
[1778860052069,33.77,79068.34,0.0,0.92709,8e-05,7.42201]
[1778860052395,33.77,79068.34,0.0,0.92709,8e-05,7.42201]
[1778860052408,33.77,79065.25,0.0,0.9269,8e-05,7.43466]
[1778860052506,33.77,79065.25,0.0,0.9269,8e-05,7.43466]
[1778860052566,33.77,79065.25,0.0,0.9269,8e-05,7.43466]
[1778860052743,33.77,79065.25,0.0,0.9269,8e-05,7.43466]
[1778860052810,33.77,79065.25,0.0,0.9269,8e-05,7.43466]
[1778860052860,33.77,79065.25,0.0,0.9269,8e-05,7.43466]
[1778860054065,33.77,79064.02,0.0,0.92682,8e-05,7.44109]
[1778860054182,33.77,79064.02,0.0,0.92682,8e-05,7.44109]
[1778860054310,33.77,79064.02,0.0,0.92682,8e-05,7.44109]
[1778860054395,33.77,79065.16,0.0,0.92691,8e-05,7.43373]
[1778860054487,33.77,79065.16,0.0,0.92691,8e-05,7.43373]
[1778860056066,33.77,79066.76,0.0,0.92703,8e-05,7.42433]
[1778860056176,33.77,79066.76,0.0,0.92703,8e-05,7.42433]
[1778860056608,33.77,79066.59,0.0,0.92703,8e-05,7.42502]
[1778860056813,33.77,79066.59,0.0,0.92703,8e-05,7.42502]
[1778860056887,33.77,79065.0,0.0,0.92691,8e-05,7.43406]
[1778860058418,33.77,79065.0,0.0,0.92691,8e-05,7.43406]
[1778860058565,33.77,79065.07,0.0,0.92692,8e-05,7.43333]
[1778860058664,33.77,79065.07,0.0,0.92692,8e-05,7.43333]
[1778860058761,33.77,79065.83,0.0,0.92698,8e-05,7.42854]
[1778860060063,33.77,79065.83,0.0,0.92698,8e-05,7.42854]
[1778860060233,33.77,79065.83,0.0,0.92698,8e-05,7.42854]
[1778860062068,33.77,79066.98,0.0,0.92707,8e-05,7.42118]
[1778860062159,33.76,79068.56,0.0,0.9272,8e-05,7.41161]
[1778860062757,33.76,79068.56,0.0,0.9272,8e-05,7.41161]
[1778860062812,33.76,79068.56,0.0,0.9272,8e-05,7.41161]
[1778860062874,33.76,79068.56,0.0,0.9272,8e-05,7.41161]
[1778860062895,33.76,79073.69,0.0,0.9276,8e-05,7.38103]
[1778860064069,33.76,79073.69,0.0,0.9276,8e-05,7.38103]
[1778860064194,33.76,79073.69,0.0,0.9276,8e-05,7.38103]
[1778860064213,33.76,79078.28,0.0,0.92796,8e-05,7.35348]
[1778860066073,33.76,79077.5,0.0,0.9279,8e-05,7.3574]
[1778860066220,33.76,79077.5,0.0,0.9279,8e-05,7.3574]
[1778860066314,33.76,79076.74,0.0,0.92785,8e-05,7.3612]
[1778860066612,33.76,79076.74,0.0,0.92785,8e-05,7.3612]
[1778860068432,33.76,79078.81,0.0,0.92803,8e-05,7.3478]
[1778860070067,33.76,79079.52,0.0,0.92809,8e-05,7.34302]
[1778860070318,33.76,79079.52,0.0,0.92809,8e-05,7.34302]
[1778860070371,33.75,79083.23,0.0,0.92838,8e-05,7.32073]
[1778860070563,33.75,79083.23,0.0,0.92838,8e-05,7.32073]
[1778860070680,33.75,79083.23,0.0,0.92838,8e-05,7.32073]
[1778860070742,33.75,79084.9,0.0,0.92851,8e-05,7.31039]
[1778860071807,33.75,79084.9,0.0,0.92851,8e-05,7.31039]
[1778860071951,33.75,79084.9,0.0,0.92851,8e-05,7.31039]
[1778860072070,33.75,79084.9,0.0,0.92851,8e-05,7.31039]
[1778860072205,33.75,79084.9,0.0,0.92851,8e-05,7.31039]
[1778860074071,33.75,79085.01,0.0,0.92854,8e-05,7.30859]
[1778860074268,33.75,79085.01,0.0,0.92854,8e-05,7.30859]
[1778860074316,33.75,79085.01,0.0,0.92854,8e-05,7.30859]
[1778860074401,33.75,79085.01,0.0,0.92854,8e-05,7.30859]
[1778860074413,33.75,79084.35,0.0,0.92849,8e-05,7.31185]
[1778860078076,33.74,79082.47,0.0,0.92837,8e-05,7.32101]
[1778860078394,33.74,79082.47,0.0,0.92837,8e-05,7.32101]
[1778860078169,33.74,79082.45,0.0,0.92838,8e-05,7.32052]
[1778860081411,33.74,79083.26,0.0,0.92846,8e-05,7.31459]
[1778860081787,33.74,79084.74,0.0,0.92858,8e-05,7.30535]
[1778860081808,33.74,79084.74,0.0,0.92858,8e-05,7.30535]
[1778860081888,33.74,79084.74,0.0,0.92858,8e-05,7.30535]
[1778860082079,33.74,79084.74,0.0,0.92858,8e-05,7.30535]
[1778860082105,33.74,79084.74,0.0,0.92858,8e-05,7.30535]
[1778860082190,33.74,79084.74,0.0,0.92858,8e-05,7.30535]
[1778860082343,33.74,79084.74,0.0,0.92858,8e-05,7.30535]
[1778860082392,33.74,79088.97,0.0,0.9289,8e-05,7.28012]
[1778860083257,33.74,79088.97,0.0,0.9289,8e-05,7.28012]
[1778860083310,33.74,79088.97,0.0,0.9289,8e-05,7.28012]
[1778860083350,33.74,79088.97,0.0,0.9289,8e-05,7.28012]
[1778860083348,33.74,79101.24,0.0,0.92982,7e-05,7.20891]
[1778860083765,33.74,79107.31,0.0,0.93028,7e-05,7.17327]
[1778860084772,33.74,79113.04,0.0,0.93071,7e-05,7.1394]
[1778860086063,33.74,79113.04,0.0,0.93071,7e-05,7.1394]
[1778860086094,33.74,79113.04,0.0,0.93071,7e-05,7.1394]
[1778860086161,33.73,79109.6,0.0,0.93046,7e-05,7.15889]
[1778860087236,33.73,79109.6,0.0,0.93046,7e-05,7.15889]
[1778860087309,33.73,79109.6,0.0,0.93046,7e-05,7.15889]
[1778860087325,33.73,79109.6,0.0,0.93046,7e-05,7.15889]
[1778860090063,33.73,79110.3,0.0,0.93053,7e-05,7.15379]
[1778860090269,33.73,79110.3,0.0,0.93053,7e-05,7.15379]
[1778860090383,33.73,79110.3,0.0,0.93053,7e-05,7.15379]
[1778860091824,33.73,79113.2,0.0,0.93075,7e-05,7.13606]
[1778860094068,33.73,79114.65,0.0,0.93087,7e-05,7.12741]
[1778860094159,33.73,79114.65,0.0,0.93087,7e-05,7.12741]
[1778860098067,33.73,79114.96,0.0,0.9309,7e-05,7.12446]
[1778860098190,33.73,79114.96,0.0,0.9309,7e-05,7.12446]
[1778860100890,33.72,79120.26,0.0,0.93131,7e-05,7.0929]
[1778860102075,33.72,79120.26,0.0,0.93131,7e-05,7.0929]
[1778860102221,33.72,79120.26,0.0,0.93131,7e-05,7.0929]
[1778860102295,33.72,79127.95,0.0,0.93187,7e-05,7.0486]
[1778860106067,33.72,79128.15,0.0,0.93191,7e-05,7.04544]
[1778860106171,33.72,79128.15,0.0,0.93191,7e-05,7.04544]
[1778860106263,33.72,79141.44,0.0,0.93287,7e-05,6.96948]
[1778860106931,33.71,79142.03,0.0,0.93299,7e-05,6.95994]
[1778860107938,33.69,79139.63,0.0,0.93289,7e-05,6.96764]
[1778860110071,33.68,79140.06,0.0,0.933,7e-05,6.95922]
[1778860110313,33.68,79140.06,0.0,0.933,7e-05,6.95922]
[1778860112974,33.66,79136.86,0.0,0.9329,7e-05,6.96531]
[1778860114988,33.66,79141.04,0.0,0.93322,7e-05,6.94039]
[1778860115671,33.66,79141.04,0.0,0.93322,7e-05,6.94039]
[1778860115685,33.66,79141.04,0.0,0.93322,7e-05,6.94039]
[1778860115809,33.66,79141.04,0.0,0.93322,7e-05,6.94039]
[1778860115878,33.66,79141.04,0.0,0.93322,7e-05,6.94039]
[1778860118059,33.64,79141.38,0.0,0.93337,7e-05,6.92803]
[1778860118322,33.64,79141.38,0.0,0.93337,7e-05,6.92803]
[1778860119016,33.64,79143.75,0.0,0.93355,7e-05,6.91357]
[1778860120070,33.64,79143.75,0.0,0.93355,7e-05,6.91357]
[1778860120167,33.64,79143.75,0.0,0.93355,7e-05,6.91357]
[1778860122071,33.63,79142.89,0.0,0.9335,7e-05,6.9175]
[1778860122140,33.63,79142.89,0.0,0.9335,7e-05,6.9175]
[1778860126073,33.63,79129.09,0.0,0.93254,7e-05,6.99371]
[1778860126843,33.63,79129.09,0.0,0.93254,7e-05,6.99371]
[1778860126877,33.63,79129.09,0.0,0.93254,7e-05,6.99371]
[1778860127080,33.63,79120.57,0.0,0.93192,7e-05,7.04247]
[1778860129094,33.63,79119.72,0.0,0.93186,7e-05,7.04717]
[1778860130075,33.63,79119.72,0.0,0.93186,7e-05,7.04717]
[1778860131615,33.63,79120.41,0.0,0.93191,7e-05,7.04302]
[1778860132818,33.63,79118.86,0.0,0.9318,7e-05,7.05181]
[1778860133393,33.63,79118.86,0.0,0.9318,7e-05,7.05181]
[1778860133415,33.63,79119.57,0.0,0.93185,7e-05,7.04762]
[1778860133563,33.63,79119.57,0.0,0.93185,7e-05,7.04762]
[1778860133652,33.63,79119.57,0.0,0.93185,7e-05,7.04762]
[1778860133808,33.63,79119.57,0.0,0.93185,7e-05,7.04762]
[1778860134393,33.63,79119.57,0.0,0.93185,7e-05,7.04762]
[1778860134489,33.63,79118.94,0.0,0.93181,7e-05,7.05112]
[1778860137983,33.63,79119.77,0.0,0.93188,7e-05,7.04597]
[1778860138026,33.63,79119.77,0.0,0.93188,7e-05,7.04597]
[1778860138157,33.63,79123.44,0.0,0.93214,7e-05,7.0248]
[1778860139164,33.63,79127.17,0.0,0.93242,7e-05,7.00336]
[1778860140171,33.63,79133.58,0.0,0.93288,7e-05,6.9667]
[1778860141178,33.62,79136.65,0.0,0.93311,7e-05,6.94862]
[1778860145210,33.62,79134.41,0.0,0.93297,7e-05,6.95922]
[1778860146217,33.62,79132.3,0.0,0.93283,7e-05,6.9707]
[1778860148231,33.62,79128.8,0.0,0.93259,7e-05,6.98953]
[1778860149238,33.61,79131.69,0.0,0.93281,7e-05,6.97243]
[1778860150245,33.61,79133.87,0.0,0.93297,7e-05,6.95943]
[1778860155280,33.61,79133.77,0.0,0.933,7e-05,6.9573]
[1778860157294,33.6,79138.81,0.0,0.93337,7e-05,6.92753]
[1778860162329,33.57,79138.3,0.0,0.93353,7e-05,6.91522]
[1778860167364,33.56,79137.72,0.0,0.93357,7e-05,6.91139]
[1778860168371,33.55,79141.14,0.0,0.93382,7e-05,6.89151]
[1778860170385,33.55,79137.93,0.0,0.93365,7e-05,6.90543]
[1778860171392,33.54,79131.85,0.0,0.93326,7e-05,6.935]
[1778860172399,33.54,79129.02,0.0,0.93306,7e-05,6.95067]
[1778860173406,33.54,79120.63,0.0,0.93246,7e-05,6.99815]
[1778860175420,33.54,79119.13,0.0,0.93236,7e-05,7.00559]
[1778860176427,33.54,79107.59,0.0,0.93152,7e-05,7.07135]
[1778860177434,33.54,79101.8,0.0,0.9311,7e-05,7.10464]
[1778860181628,33.54,79102.52,0.0,0.93116,7e-05,7.09974]
[1778860183476,33.54,79104.62,0.0,0.93132,7e-05,7.08725]
[1778860183781,33.54,79104.62,0.0,0.93132,7e-05,7.08725]
[1778860184070,33.54,79104.62,0.0,0.93132,7e-05,7.08725]
[1778860184313,33.54,79104.62,0.0,0.93132,7e-05,7.08725]
[1778860184483,33.54,79104.79,0.0,0.93134,7e-05,7.0861]
[1778860186501,33.53,79107.99,0.0,0.93158,7e-05,7.0673]
[1778860186856,33.53,79107.99,0.0,0.93158,7e-05,7.0673]
[1778860186921,33.53,79107.99,0.0,0.93158,7e-05,7.0673]
[1778860187504,33.53,79116.49,0.0,0.9322,7e-05,7.01826]
[1778860189332,33.53,79115.94,0.0,0.93216,7e-05,7.02135]
[1778860189518,33.53,79114.41,0.0,0.93205,7e-05,7.03006]
[1778860190525,33.53,79111.9,0.0,0.93187,7e-05,7.04383]
[1778860191532,33.53,79108.83,0.0,0.93165,7e-05,7.06139]
[1778860195981,33.53,79109.01,0.0,0.93167,7e-05,7.05995]
[1778860196081,33.53,79109.01,0.0,0.93167,7e-05,7.05995]
[1778860196311,33.53,79109.01,0.0,0.93167,7e-05,7.05995]
[1778860196558,33.53,79109.01,0.0,0.93167,7e-05,7.05995]
[1778860196484,33.53,79108.34,0.0,0.93162,7e-05,7.06351]
[1778860197114,33.53,79104.38,0.0,0.93134,7e-05,7.08617]
[1778860201453,33.53,79105.22,0.0,0.9314,7e-05,7.08094]
[1778860201635,33.53,79104.52,0.0,0.93135,7e-05,7.0846]
[1778860202023,33.53,79104.52,0.0,0.93135,7e-05,7.0846]
[1778860202082,33.53,79104.52,0.0,0.93135,7e-05,7.0846]
[1778860202125,33.53,79104.4,0.0,0.93135,7e-05,7.0851]
[1778860203394,33.53,79104.4,0.0,0.93135,7e-05,7.0851]
[1778860203486,33.53,79101.93,0.0,0.93117,7e-05,7.09915]
[1778860205631,33.53,79097.42,0.0,0.93084,7e-05,7.12479]
[1778860209246,33.53,79094.43,0.0,0.93063,7e-05,7.14156]
[1778860209311,33.53,79094.43,0.0,0.93063,7e-05,7.14156]
[1778860209317,33.53,79094.43,0.0,0.93063,7e-05,7.14156]
[1778860210401,33.52,79095.85,0.0,0.93074,7e-05,7.13278]
[1778860210461,33.52,79095.85,0.0,0.93074,7e-05,7.13278]
[1778860210567,33.52,79095.85,0.0,0.93074,7e-05,7.13278]
[1778860210502,33.52,79095.27,0.0,0.9307,7e-05,7.13586]
[1778860212070,33.52,79094.91,0.0,0.93067,7e-05,7.13795]
[1778860212116,33.52,79094.91,0.0,0.93067,7e-05,7.13795]
[1778860216071,33.52,79090.97,0.0,0.93039,7e-05,7.15964]
[1778860216135,33.52,79090.97,0.0,0.93039,7e-05,7.15964]
[1778860218265,33.52,79089.36,0.0,0.93028,7e-05,7.16838]
[1778860218310,33.52,79089.36,0.0,0.93028,7e-05,7.16838]
[1778860218315,33.52,79094.43,0.0,0.93067,7e-05,7.13832]
[1778860220772,33.52,79097.25,0.0,0.93088,7e-05,7.12171]
[1778860221268,33.52,79097.25,0.0,0.93088,7e-05,7.12171]
[1778860221308,33.52,79097.25,0.0,0.93088,7e-05,7.12171]
[1778860221409,33.52,79095.4,0.0,0.93075,7e-05,7.13193]
[1778860221706,33.52,79095.4,0.0,0.93075,7e-05,7.13193]
[1778860221816,33.52,79095.4,0.0,0.93075,7e-05,7.13193]
[1778860222063,33.52,79095.4,0.0,0.93075,7e-05,7.13193]
[1778860222098,33.52,79095.4,0.0,0.93075,7e-05,7.13193]
[1778860222198,33.52,79094.71,0.0,0.9307,7e-05,7.13566]
[1778860224074,33.52,79095.47,0.0,0.93076,7e-05,7.13125]
[1778860224501,33.52,79095.47,0.0,0.93076,7e-05,7.13125]
[1778860228080,33.51,79093.83,0.0,0.93065,7e-05,7.13968]
[1778860228228,33.51,79093.83,0.0,0.93065,7e-05,7.13968]
[1778860230582,33.51,79098.66,0.0,0.93101,7e-05,7.11115]
[1778860230595,33.51,79098.66,0.0,0.93101,7e-05,7.11115]
[1778860230795,33.51,79098.98,0.0,0.93104,7e-05,7.10905]
[1778860230807,33.51,79102.23,0.0,0.93128,7e-05,7.09002]
[1778860231612,33.51,79102.23,0.0,0.93128,7e-05,7.09002]
[1778860231629,33.51,79102.23,0.0,0.93128,7e-05,7.09002]
[1778860233592,33.51,79106.71,0.0,0.93166,7e-05,7.05926]
[1778860233810,33.51,79107.01,0.0,0.93168,7e-05,7.05732]
[1778860234497,33.51,79107.01,0.0,0.93168,7e-05,7.05732]
[1778860236066,33.51,79107.45,0.0,0.93172,7e-05,7.05446]
[1778860236170,33.51,79107.45,0.0,0.93172,7e-05,7.05446]
[1778860238863,33.51,79113.21,0.0,0.93215,7e-05,7.02072]
[1778860240061,33.51,79113.21,0.0,0.93215,7e-05,7.02072]
[1778860240108,33.51,79113.21,0.0,0.93215,7e-05,7.02072]
[1778860240201,33.51,79113.21,0.0,0.93215,7e-05,7.02072]
[1778860240311,33.51,79113.21,0.0,0.93215,7e-05,7.02072]
[1778860240433,33.51,79113.21,0.0,0.93215,7e-05,7.02072]
[1778860241884,33.51,79121.21,0.0,0.93273,7e-05,6.97454]
[1778860244065,33.51,79121.2,0.0,0.93273,7e-05,6.97454]
[1778860244214,33.51,79121.2,0.0,0.93273,7e-05,6.97454]
[1778860244309,33.51,79121.2,0.0,0.93273,7e-05,6.97454]
[1778860244324,33.51,79121.2,0.0,0.93273,7e-05,6.97454]
[1778860246919,33.51,79126.48,0.0,0.93312,7e-05,6.94424]
[1778860248072,33.51,79126.48,0.0,0.93312,7e-05,6.94424]
[1778860248202,33.51,79126.48,0.0,0.93312,7e-05,6.94424]
[1778860248312,33.51,79126.48,0.0,0.93312,7e-05,6.94424]
[1778860248474,33.51,79126.48,0.0,0.93312,7e-05,6.94424]
[1778860248508,33.51,79131.52,0.0,0.93349,7e-05,6.91436]
[1778860248633,33.51,79131.52,0.0,0.93349,7e-05,6.91436]
[1778860248808,33.51,79131.52,0.0,0.93349,7e-05,6.91436]
[1778860248933,33.51,79135.64,0.0,0.93379,7e-05,6.8909]
[1778860249940,33.5,79137.35,0.0,0.93392,7e-05,6.88019]
[1778860252961,33.5,79143.04,0.0,0.93435,7e-05,6.84658]
[1778860254295,33.5,79143.04,0.0,0.93435,7e-05,6.84658]
[1778860254313,33.5,79143.04,0.0,0.93435,7e-05,6.84658]
[1778860254367,33.5,79143.04,0.0,0.93435,7e-05,6.84658]
[1778860255956,33.5,79145.61,0.0,0.93452,7e-05,6.83243]
[1778860255962,33.5,79145.61,0.0,0.93452,7e-05,6.83243]
[1778860256068,33.5,79145.61,0.0,0.93452,7e-05,6.83243]
[1778860256163,33.5,79145.56,0.0,0.93452,7e-05,6.83294]
[1778860258060,33.5,79147.63,0.0,0.93466,7e-05,6.82145]
[1778860258099,33.5,79147.63,0.0,0.93466,7e-05,6.82145]
[1778860258280,33.5,79147.63,0.0,0.93466,7e-05,6.82145]
[1778860258314,33.5,79147.63,0.0,0.93466,7e-05,6.82145]
[1778860258391,33.5,79147.63,0.0,0.93466,7e-05,6.82145]
[1778860258397,33.5,79153.36,0.0,0.93507,7e-05,6.78875]
[1778860260015,33.5,79159.99,0.0,0.93555,7e-05,6.75038]
[1778860262069,33.5,79160.13,0.0,0.93557,7e-05,6.74889]
[1778860262116,33.5,79160.13,0.0,0.93557,7e-05,6.74889]
[1778860264072,33.49,79155.72,0.0,0.93528,7e-05,6.77229]
[1778860264130,33.49,79155.72,0.0,0.93528,7e-05,6.77229]
[1778860264624,33.49,79155.72,0.0,0.93528,7e-05,6.77229]
[1778860264741,33.49,79156.3,0.0,0.93533,7e-05,6.76829]
[1778860264811,33.49,79156.3,0.0,0.93533,7e-05,6.76829]
[1778860265047,33.49,79156.84,0.0,0.93537,7e-05,6.76452]
[1778860268069,33.49,79155.97,0.0,0.93533,7e-05,6.76798]
[1778860268196,33.49,79155.97,0.0,0.93533,7e-05,6.76798]
[1778860271621,33.48,79154.83,0.0,0.93528,7e-05,6.77223]
[1778860271713,33.48,79151.6,0.0,0.93506,7e-05,6.78973]
[1778860271813,33.48,79151.6,0.0,0.93506,7e-05,6.78973]
[1778860272839,33.48,79149.66,0.0,0.93493,7e-05,6.79994]
[1778860273059,33.48,79149.66,0.0,0.93493,7e-05,6.79994]
[1778860273285,33.48,79149.66,0.0,0.93493,7e-05,6.79994]
[1778860273315,33.48,79149.66,0.0,0.93493,7e-05,6.79994]
[1778860273449,33.48,79149.66,0.0,0.93493,7e-05,6.79994]
[1778860273495,33.48,79149.76,0.0,0.93495,7e-05,6.79861]
[1778860276061,33.48,79151.58,0.0,0.93508,7e-05,6.78782]
[1778860276113,33.48,79151.58,0.0,0.93508,7e-05,6.78782]
[1778860278065,33.48,79155.49,0.0,0.93536,7e-05,6.76528]
[1778860278365,33.48,79155.49,0.0,0.93536,7e-05,6.76528]
[1778860280156,33.47,79149.62,0.0,0.93496,7e-05,6.79727]
[1778860281782,33.47,79146.74,0.0,0.93477,7e-05,6.8128]
[1778860281793,33.47,79146.74,0.0,0.93477,7e-05,6.8128]
[1778860281809,33.47,79146.74,0.0,0.93477,7e-05,6.8128]
[1778860281932,33.47,79146.74,0.0,0.93477,7e-05,6.8128]
[1778860283177,33.47,79153.63,0.0,0.93527,7e-05,6.77234]
[1778860285172,33.47,79153.66,0.0,0.93528,7e-05,6.77145]
[1778860285276,33.47,79153.66,0.0,0.93528,7e-05,6.77145]
[1778860285310,33.47,79153.66,0.0,0.93528,7e-05,6.77145]
[1778860285377,33.47,79153.88,0.0,0.93531,7e-05,6.7695]
[1778860286407,33.47,79153.88,0.0,0.93531,7e-05,6.7695]
[1778860286680,33.46,79154.26,0.0,0.93534,7e-05,6.76665]
[1778860288423,33.46,79155.09,0.0,0.93541,7e-05,6.76127]
[1778860288564,33.46,79155.09,0.0,0.93541,7e-05,6.76127]
[1778860288593,33.46,79155.09,0.0,0.93541,7e-05,6.76127]
[1778860290228,33.46,79161.32,0.0,0.93587,7e-05,6.72415]
[1778860291054,33.46,79161.32,0.0,0.93587,7e-05,6.72415]
[1778860291235,33.46,79166.56,0.0,0.93629,7e-05,6.68954]
[1778860293853,33.45,79169.03,0.0,0.93647,7e-05,6.67456]
[1778860293975,33.45,79169.03,0.0,0.93647,7e-05,6.67456]
[1778860294071,33.45,79169.03,0.0,0.93647,7e-05,6.67456]
[1778860294256,33.45,79168.6,0.0,0.93645,7e-05,6.6764]
[1778860298284,33.45,79163.63,0.0,0.93613,7e-05,6.70196]
[1778860300298,33.45,79159.17,0.0,0.93583,7e-05,6.72577]
[1778860302312,33.44,79153.08,0.0,0.93542,7e-05,6.75872]
[1778860303319,33.44,79147.65,0.0,0.93505,7e-05,6.78867]
[1778860304838,33.44,79145.71,0.0,0.93492,7e-05,6.79889]
[1778860304988,33.44,79145.71,0.0,0.93492,7e-05,6.79889]
[1778860305061,33.44,79145.71,0.0,0.93492,7e-05,6.79889]
[1778860305337,33.44,79146.86,0.0,0.93501,7e-05,6.79162]
[1778860308358,33.44,79150.65,0.0,0.93529,7e-05,6.76897]
[1778860311379,33.43,79154.29,0.0,0.93558,7e-05,6.74636]
[1778860311769,33.43,79154.29,0.0,0.93558,7e-05,6.74636]
[1778860311810,33.43,79154.29,0.0,0.93558,7e-05,6.74636]
[1778860311819,33.43,79154.29,0.0,0.93558,7e-05,6.74636]
[1778860312072,33.43,79154.29,0.0,0.93558,7e-05,6.74636]
[1778860312386,33.43,79154.32,0.0,0.93559,7e-05,6.74552]
[1778860317421,33.42,79155.11,0.0,0.93568,7e-05,6.73778]
[1778860321449,33.42,79161.04,0.0,0.93613,7e-05,6.70181]
[1778860322456,33.42,79167.66,0.0,0.9366,7e-05,6.6641]
[1778860324136,33.41,79168.89,0.0,0.93669,7e-05,6.65669]
[1778860324253,33.41,79168.89,0.0,0.93669,7e-05,6.65669]
[1778860324314,33.41,79168.89,0.0,0.93669,7e-05,6.65669]
[1778860324470,33.41,79168.99,0.0,0.9367,7e-05,6.65561]
[1778860329505,33.41,79172.5,0.0,0.93698,7e-05,6.6334]
[1778860329914,33.41,79172.5,0.0,0.93698,7e-05,6.6334]
[1778860329924,33.41,79172.5,0.0,0.93698,7e-05,6.6334]
[1778860330067,33.41,79172.5,0.0,0.93698,7e-05,6.6334]
[1778860330512,33.41,79170.86,0.0,0.93687,7e-05,6.64206]
[1778860332526,33.4,79164.47,0.0,0.93644,7e-05,6.67677]
[1778860336554,33.4,79170.21,0.0,0.93687,7e-05,6.64234]
[1778860336947,33.4,79170.21,0.0,0.93687,7e-05,6.64234]
[1778860336953,33.4,79170.21,0.0,0.93687,7e-05,6.64234]
[1778860337061,33.4,79170.21,0.0,0.93687,7e-05,6.64234]
[1778860337561,33.4,79171.46,0.0,0.93696,7e-05,6.63483]
[1778860340582,33.39,79167.62,0.0,0.93671,7e-05,6.65472]
[1778860343879,33.39,79167.17,0.0,0.9367,7e-05,6.65556]
[1778860344017,33.39,79167.17,0.0,0.9367,7e-05,6.65556]
[1778860344061,33.39,79167.17,0.0,0.9367,7e-05,6.65556]
[1778860344611,33.39,79166.8,0.0,0.93668,7e-05,6.65708]
[1778860349648,33.38,79163.6,0.0,0.9365,7e-05,6.67222]
[1778860350655,33.38,79158.04,0.0,0.93611,7e-05,6.70284]
[1778860350912,33.38,79158.04,0.0,0.93611,7e-05,6.70284]
[1778860351059,33.38,79158.04,0.0,0.93611,7e-05,6.70284]
[1778860351149,33.38,79158.04,0.0,0.93611,7e-05,6.70284]
[1778860351311,33.38,79158.04,0.0,0.93611,7e-05,6.70284]
[1778860351663,33.38,79164.19,0.0,0.93659,7e-05,6.66311]
[1778860356560,33.38,79165.54,0.0,0.93671,7e-05,6.65322]
[1778860356629,33.38,79165.54,0.0,0.93671,7e-05,6.65322]
[1778860356698,33.37,79168.2,0.0,0.9369,7e-05,6.63775]
[1778860356812,33.37,79168.2,0.0,0.9369,7e-05,6.63775]
[1778860363410,33.37,79169.36,0.0,0.93702,7e-05,6.62848]
[1778860363454,33.37,79169.36,0.0,0.93702,7e-05,6.62848]
[1778860363559,33.37,79169.36,0.0,0.93702,7e-05,6.62848]
[1778860363659,33.37,79169.16,0.0,0.93702,7e-05,6.6285]
[1778860368782,33.36,79170.18,0.0,0.93712,7e-05,6.62006]
[1778860373817,33.35,79168.74,0.0,0.93706,7e-05,6.62537]
[1778860376568,33.35,79168.69,0.0,0.93706,7e-05,6.62508]
[1778860376692,33.35,79168.69,0.0,0.93706,7e-05,6.62508]
[1778860376662,33.35,79164.23,0.0,0.93676,7e-05,6.64886]
[1778860376811,33.35,79164.23,0.0,0.93676,7e-05,6.64886]
[1778860376838,33.35,79163.64,0.0,0.93672,7e-05,6.65217]
[1778860381873,33.34,79165.76,0.0,0.93691,7e-05,6.63725]
[1778860384279,33.34,79164.4,0.0,0.93682,7e-05,6.64428]
[1778860384312,33.34,79164.4,0.0,0.93682,7e-05,6.64428]
[1778860384324,33.34,79164.4,0.0,0.93682,7e-05,6.64428]
[1778860384562,33.34,79164.4,0.0,0.93682,7e-05,6.64428]
[1778860384724,33.34,79164.4,0.0,0.93682,7e-05,6.64428]
[1778860384734,33.34,79163.72,0.0,0.93679,7e-05,6.6469]
[1778860384809,33.34,79163.72,0.0,0.93679,7e-05,6.6469]
[1778860384890,33.34,79163.72,0.0,0.93679,7e-05,6.6469]
[1778860384894,33.34,79168.12,0.0,0.93709,7e-05,6.62227]
[1778860388066,33.34,79167.3,0.0,0.93705,7e-05,6.62568]
[1778860388179,33.34,79167.3,0.0,0.93705,7e-05,6.62568]
[1778860388275,33.34,79167.3,0.0,0.93705,7e-05,6.62568]
[1778860388312,33.34,79167.3,0.0,0.93705,7e-05,6.62568]
[1778860388385,33.33,79168.21,0.0,0.93713,7e-05,6.61945]
[1778860394965,33.33,79168.26,0.0,0.93717,7e-05,6.61579]
[1778860396170,33.33,79168.26,0.0,0.93717,7e-05,6.61579]
[1778860396311,33.33,79168.26,0.0,0.93717,7e-05,6.61579]
[1778860396512,33.33,79168.26,0.0,0.93717,7e-05,6.61579]
[1778860396559,33.33,79168.26,0.0,0.93717,7e-05,6.61579]
[1778860396609,33.32,79167.99,0.0,0.93717,7e-05,6.61617]
[1778860396892,33.32,79167.99,0.0,0.93717,7e-05,6.61617]
[1778860397058,33.32,79167.99,0.0,0.93717,7e-05,6.61617]
[1778860397317,33.32,79167.99,0.0,0.93717,7e-05,6.61617]
[1778860397560,33.32,79167.99,0.0,0.93717,7e-05,6.61617]
[1778860397595,33.32,79167.79,0.0,0.93716,7e-05,6.61673]
[1778860397795,33.32,79167.79,0.0,0.93716,7e-05,6.61673]
[1778860400060,33.32,79166.77,0.0,0.9371,7e-05,6.62186]
[1778860400194,33.32,79166.77,0.0,0.9371,7e-05,6.62186]
[1778860400271,33.32,79165.01,0.0,0.93699,7e-05,6.63057]
[1778860401007,33.32,79168.2,0.0,0.93721,7e-05,6.61272]
[1778860402070,33.32,79168.2,0.0,0.93721,7e-05,6.61272]
[1778860402305,33.32,79168.2,0.0,0.93721,7e-05,6.61272]
[1778860402561,33.32,79168.2,0.0,0.93721,7e-05,6.61272]
[1778860402686,33.32,79168.2,0.0,0.93721,7e-05,6.61272]
[1778860402662,33.32,79168.93,0.0,0.93727,7e-05,6.60748]
[1778860402810,33.32,79168.93,0.0,0.93727,7e-05,6.60748]
[1778860402816,33.32,79168.93,0.0,0.93727,7e-05,6.60748]
[1778860403021,33.32,79168.8,0.0,0.93726,7e-05,6.60821]
[1778860405035,33.31,79165.87,0.0,0.93708,7e-05,6.62348]
[1778860406065,33.31,79165.87,0.0,0.93708,7e-05,6.62348]
[1778860406128,33.31,79165.87,0.0,0.93708,7e-05,6.62348]
[1778860406309,33.31,79165.87,0.0,0.93708,7e-05,6.62348]
[1778860406366,33.31,79165.87,0.0,0.93708,7e-05,6.62348]
[1778860406411,33.31,79165.67,0.0,0.93708,7e-05,6.62344]
[1778860410061,33.31,79165.91,0.0,0.93711,7e-05,6.62035]
[1778860410278,33.31,79165.91,0.0,0.93711,7e-05,6.62035]
[1778860410295,33.31,79166.29,0.0,0.93715,7e-05,6.61765]
[1778860411601,33.31,79169.17,0.0,0.93739,7e-05,6.59642]
[1778860412062,33.31,79169.17,0.0,0.93739,7e-05,6.59642]
[1778860412193,33.31,79169.17,0.0,0.93739,7e-05,6.59642]
[1778860412329,33.31,79169.17,0.0,0.93739,7e-05,6.59642]
[1778860412560,33.31,79169.17,0.0,0.93739,7e-05,6.59642]
[1778860412571,33.31,79169.17,0.0,0.93739,7e-05,6.59642]
[1778860412619,33.3,79170.03,0.0,0.93746,7e-05,6.59108]
[1778860412819,33.3,79170.03,0.0,0.93746,7e-05,6.59108]
[1778860412935,33.3,79170.03,0.0,0.93746,7e-05,6.59108]
[1778860413092,33.3,79169.87,0.0,0.93745,7e-05,6.59144]
[1778860416063,33.3,79167.83,0.0,0.93733,7e-05,6.60176]
[1778860416381,33.3,79167.83,0.0,0.93733,7e-05,6.60176]
[1778860416397,33.3,79166.8,0.0,0.93726,7e-05,6.60697]
[1778860421169,33.29,79165.55,0.0,0.9372,7e-05,6.61175]
[1778860421188,33.29,79165.55,0.0,0.9372,7e-05,6.61175]
[1778860421301,33.29,79163.66,0.0,0.93708,7e-05,6.62176]
[1778860422159,33.29,79156.9,0.0,0.93661,7e-05,6.6591]
[1778860422810,33.29,79156.9,0.0,0.93661,7e-05,6.6591]
[1778860422880,33.29,79156.9,0.0,0.93661,7e-05,6.6591]
[1778860423048,33.29,79156.9,0.0,0.93661,7e-05,6.6591]
[1778860423166,33.29,79145.31,0.0,0.93581,7e-05,6.72377]
[1778860424517,33.29,79145.31,0.0,0.93581,7e-05,6.72377]
[1778860424599,33.29,79145.31,0.0,0.93581,7e-05,6.72377]
[1778860424617,33.29,79143.6,0.0,0.9357,7e-05,6.73269]
[1778860425180,33.29,79150.04,0.0,0.93616,7e-05,6.69558]
[1778860426188,33.29,79152.9,0.0,0.93636,7e-05,6.67928]
[1778860428202,33.29,79149.96,0.0,0.93616,7e-05,6.69551]
[1778860432230,33.29,79152.04,0.0,0.93632,7e-05,6.68309]
[1778860436507,33.28,79153.87,0.0,0.93645,7e-05,6.67218]
[1778860441294,33.28,79160.72,0.0,0.93694,7e-05,6.63307]
[1778860442301,33.28,79163.32,0.0,0.93712,7e-05,6.6182]
[1778860446329,33.28,79167.91,0.0,0.93745,7e-05,6.59143]
[1778860447336,33.28,79174.22,0.0,0.93789,7e-05,6.556]
[1778860450357,33.28,79176.37,0.0,0.93805,7e-05,6.54276]
[1778860453407,33.27,79178.29,0.0,0.9382,7e-05,6.5308]
[1778860454414,33.27,79181.36,0.0,0.93841,7e-05,6.51333]
[1778860459449,33.27,79188.06,0.0,0.93889,7e-05,6.47428]
[1778860460456,33.27,79194.42,0.0,0.93933,7e-05,6.43883]
[1778860462470,33.27,79195.96,0.0,0.93944,7e-05,6.42982]
[1778860467506,33.26,79195.02,0.0,0.93939,7e-05,6.43373]
[1778860470527,33.26,79199.45,0.0,0.93969,7e-05,6.4086]
[1778860471750,33.26,79199.45,0.0,0.93969,7e-05,6.4086]
[1778860471824,33.26,79203.32,0.0,0.93999,7e-05,6.38265]
[1778860472541,33.26,79204.96,0.0,0.94011,7e-05,6.37349]
[1778860474555,33.26,79201.01,0.0,0.93985,7e-05,6.39488]
[1778860475562,33.26,79199.31,0.0,0.93973,7e-05,6.40404]
[1778860480597,33.26,79199.52,0.0,0.93976,7e-05,6.40197]
[1778860481640,33.26,79199.52,0.0,0.93976,7e-05,6.40197]
[1778860482083,33.26,79198.09,0.0,0.93966,7e-05,6.40966]
[1778860482611,33.26,79198.03,0.0,0.93966,7e-05,6.4098]
[1778860483298,33.26,79198.03,0.0,0.93966,7e-05,6.4098]
[1778860483309,33.26,79198.03,0.0,0.93966,7e-05,6.4098]
[1778860483494,33.26,79198.03,0.0,0.93966,7e-05,6.4098]
[1778860483618,33.26,79201.59,0.0,0.9399,7e-05,6.39005]
[1778860485635,33.26,79206.22,0.0,0.94022,7e-05,6.36436]
[1778860488316,33.26,79207.46,0.0,0.9403,7e-05,6.35734]
[1778860488565,33.26,79207.46,0.0,0.9403,7e-05,6.35734]
[1778860493577,33.25,79207.06,0.0,0.94028,7e-05,6.359]
[1778860496238,33.25,79206.2,0.0,0.94023,7e-05,6.36334]
[1778860496309,33.25,79206.2,0.0,0.94023,7e-05,6.36334]
[1778860496316,33.25,79206.2,0.0,0.94023,7e-05,6.36334]
[1778860496562,33.25,79206.2,0.0,0.94023,7e-05,6.36334]
[1778860496709,33.25,79206.73,0.0,0.94027,7e-05,6.36031]
[1778860501744,33.25,79206.74,0.0,0.94027,7e-05,6.35972]
[1778860504765,33.25,79200.01,0.0,0.93983,7e-05,6.39627]
[1778860505772,33.25,79196.42,0.0,0.93959,7e-05,6.41584]
[1778860507836,33.25,79194.12,0.0,0.93944,7e-05,6.42831]
[1778860507986,33.25,79193.15,0.0,0.93937,7e-05,6.43344]
[1778860508063,33.25,79193.15,0.0,0.93937,7e-05,6.43344]
[1778860508793,33.25,79186.34,0.0,0.93892,7e-05,6.47084]
[1778860511814,33.25,79178.42,0.0,0.93839,7e-05,6.51387]
[1778860513828,33.25,79184.06,0.0,0.93878,7e-05,6.48189]
[1778860515842,33.25,79188.21,0.0,0.93907,7e-05,6.45835]
[1778860517856,33.24,79194.5,0.0,0.9395,7e-05,6.42312]
[1778860520405,33.24,79197.23,0.0,0.93969,7e-05,6.4077]
[1778860520560,33.24,79197.23,0.0,0.93969,7e-05,6.4077]
[1778860520566,33.24,79197.23,0.0,0.93969,7e-05,6.4077]
[1778860520808,33.24,79197.23,0.0,0.93969,7e-05,6.4077]
[1778860520877,33.24,79197.77,0.0,0.93973,7e-05,6.40456]
[1778860524905,33.24,79203.01,0.0,0.94008,7e-05,6.37509]
[1778860525912,33.24,79207.35,0.0,0.94038,7e-05,6.35118]
[1778860529017,33.24,79210.24,0.0,0.94057,7e-05,6.33524]
[1778860529060,33.24,79210.24,0.0,0.94057,7e-05,6.33524]
[1778860529185,33.24,79210.24,0.0,0.94057,7e-05,6.33524]
[1778860529308,33.24,79210.24,0.0,0.94057,7e-05,6.33524]
[1778860529396,33.24,79210.19,0.0,0.94057,7e-05,6.33541]
[1778860531954,33.24,79207.28,0.0,0.94041,7e-05,6.34673]
[1778860533973,33.24,79211.84,0.0,0.94072,7e-05,6.32166]
[1778860536195,33.24,79213.31,0.0,0.94082,7e-05,6.31362]
[1778860536272,33.24,79213.31,0.0,0.94082,7e-05,6.31362]
[1778860536311,33.24,79213.31,0.0,0.94082,7e-05,6.31362]
[1778860536373,33.24,79213.91,0.0,0.94085,7e-05,6.31033]
[1778860538001,33.24,79210.29,0.0,0.94061,7e-05,6.3301]
[1778860542162,33.24,79208.23,0.0,0.94048,7e-05,6.34125]
[1778860542310,33.24,79208.23,0.0,0.94048,7e-05,6.34125]
[1778860542321,33.24,79208.23,0.0,0.94048,7e-05,6.34125]
[1778860542558,33.24,79208.23,0.0,0.94048,7e-05,6.34125]
[1778860542626,33.24,79207.87,0.0,0.94046,7e-05,6.34313]
[1778860545055,33.24,79212.23,0.0,0.94075,7e-05,6.31922]
[1778860548076,33.24,79194.82,0.0,0.93959,7e-05,6.41468]
[1778860550093,33.24,79192.64,0.0,0.93944,7e-05,6.42651]
[1778860551100,33.24,79199.6,0.0,0.93991,7e-05,6.38801]
[1778860552565,33.24,79199.6,0.0,0.93991,7e-05,6.38801]
[1778860552653,33.24,79199.6,0.0,0.93991,7e-05,6.38801]
[1778860552808,33.24,79199.6,0.0,0.93991,7e-05,6.38801]
[1778860552898,33.24,79200.29,0.0,0.93996,7e-05,6.38392]
[1778860554121,33.24,79204.3,0.0,0.94023,7e-05,6.36181]
[1778860556135,33.24,79199.66,0.0,0.93992,7e-05,6.38711]
[1778860557787,33.24,79199.66,0.0,0.93992,7e-05,6.38711]
[1778860557812,33.24,79199.66,0.0,0.93992,7e-05,6.38711]
[1778860557888,33.24,79197.76,0.0,0.9398,7e-05,6.39737]
[1778860557982,33.24,79197.76,0.0,0.9398,7e-05,6.39737]
[1778860558065,33.24,79197.76,0.0,0.9398,7e-05,6.39737]
[1778860558150,33.24,79197.31,0.0,0.93977,7e-05,6.39984]
[1778860561174,33.24,79188.93,0.0,0.93921,7e-05,6.44566]
[1778860562180,33.24,79185.4,0.0,0.93897,7e-05,6.46504]
[1778860563305,33.24,79185.4,0.0,0.93897,7e-05,6.46504]
[1778860563558,33.24,79185.4,0.0,0.93897,7e-05,6.46504]
[1778860563569,33.24,79185.4,0.0,0.93897,7e-05,6.46504]
[1778860563808,33.24,79185.4,0.0,0.93897,7e-05,6.46504]
[1778860563832,33.23,79187.94,0.0,0.93915,7e-05,6.45058]
[1778860569077,33.23,79185.19,0.0,0.93897,7e-05,6.46504]
[1778860569198,33.23,79185.19,0.0,0.93897,7e-05,6.46504]
[1778860569311,33.23,79185.19,0.0,0.93897,7e-05,6.46504]
[1778860569395,33.23,79184.33,0.0,0.93892,7e-05,6.46935]
[1778860575272,33.23,79182.94,0.0,0.93884,7e-05,6.47567]
[1778860576649,33.23,79182.94,0.0,0.93884,7e-05,6.47567]
[1778860576810,33.23,79182.94,0.0,0.93884,7e-05,6.47567]
[1778860578517,33.23,79186.03,0.0,0.93905,7e-05,6.45809]
[1778860578570,33.23,79186.03,0.0,0.93905,7e-05,6.45809]
[1778860580342,33.23,79186.5,0.0,0.93909,7e-05,6.45506]
[1778860580350,33.23,79186.5,0.0,0.93909,7e-05,6.45506]
[1778860580566,33.23,79186.5,0.0,0.93909,7e-05,6.45506]
[1778860580666,33.23,79185.92,0.0,0.93905,7e-05,6.45806]
[1778860584905,33.23,79183.1,0.0,0.93887,7e-05,6.473]
[1778860584911,33.23,79183.1,0.0,0.93887,7e-05,6.473]
[1778860585069,33.23,79183.1,0.0,0.93887,7e-05,6.473]
[1778860585287,33.23,79183.1,0.0,0.93887,7e-05,6.473]
[1778860586325,33.22,79180.06,0.0,0.93867,7e-05,6.48938]
[1778860586441,33.22,79180.06,0.0,0.93867,7e-05,6.48938]
[1778860586562,33.22,79180.06,0.0,0.93867,7e-05,6.48938]
[1778860586661,33.22,79179.68,0.0,0.93865,7e-05,6.49123]
[1778860588067,33.22,79182.88,0.0,0.93887,7e-05,6.47323]
[1778860588270,33.22,79182.88,0.0,0.93887,7e-05,6.47323]
[1778860588309,33.22,79182.88,0.0,0.93887,7e-05,6.47323]
[1778860588386,33.22,79182.88,0.0,0.93887,7e-05,6.47323]
[1778860591538,33.22,79187.25,0.0,0.93917,7e-05,6.44839]
[1778860591563,33.22,79187.25,0.0,0.93917,7e-05,6.44839]
[1778860591653,33.22,79187.25,0.0,0.93917,7e-05,6.44839]
[1778860591704,33.22,79187.64,0.0,0.93924,7e-05,6.44154]
[1778860592055,33.22,79187.64,0.0,0.93924,7e-05,6.44154]
[1778860592061,33.22,79187.64,0.0,0.93924,7e-05,6.44154]
[1778860592311,33.22,79187.64,0.0,0.93924,7e-05,6.44154]
[1778860592391,33.22,79188.48,0.0,0.9393,7e-05,6.43672]
[1778860593490,33.22,79188.48,0.0,0.9393,7e-05,6.43672]
[1778860593562,33.22,79188.48,0.0,0.9393,7e-05,6.43672]
[1778860593815,33.22,79188.48,0.0,0.9393,7e-05,6.43672]
[1778860596063,33.22,79187.54,0.0,0.93924,7e-05,6.44138]
[1778860596267,33.22,79187.54,0.0,0.93924,7e-05,6.44138]
[1778860598064,33.22,79188.14,0.0,0.93929,7e-05,6.4377]
[1778860598335,33.22,79188.14,0.0,0.93929,7e-05,6.4377]
[1778860600367,33.22,79185.89,0.0,0.93914,7e-05,6.44978]
[1778860600437,33.22,79185.89,0.0,0.93914,7e-05,6.44978]
[1778860600561,33.22,79185.89,0.0,0.93914,7e-05,6.44978]
[1778860600629,33.22,79185.89,0.0,0.93914,7e-05,6.44978]
[1778860600697,33.22,79185.42,0.0,0.93911,7e-05,6.45218]
[1778860601640,33.22,79185.42,0.0,0.93911,7e-05,6.45218]
[1778860602077,33.22,79185.75,0.0,0.93913,7e-05,6.45015]
[1778860603209,33.22,79185.55,0.0,0.93912,7e-05,6.45106]
[1778860603357,33.22,79185.55,0.0,0.93912,7e-05,6.45106]
[1778860604070,33.22,79185.78,0.0,0.93914,7e-05,6.44959]
[1778860604475,33.22,79184.76,0.0,0.93907,7e-05,6.45504]
[1778860605706,33.22,79184.76,0.0,0.93907,7e-05,6.45504]
[1778860605779,33.22,79184.76,0.0,0.93907,7e-05,6.45504]
[1778860605809,33.22,79184.76,0.0,0.93907,7e-05,6.45504]
[1778860605940,33.22,79184.76,0.0,0.93907,7e-05,6.45504]
[1778860605880,33.22,79184.91,0.0,0.93909,7e-05,6.45401]
[1778860608059,33.21,79186.29,0.0,0.93918,7e-05,6.44599]
[1778860608405,33.21,79186.29,0.0,0.93918,7e-05,6.44599]
[1778860608559,33.21,79186.29,0.0,0.93918,7e-05,6.44599]
[1778860608701,33.21,79186.29,0.0,0.93918,7e-05,6.44599]
[1778860608708,33.21,79186.37,0.0,0.93919,7e-05,6.44537]
[1778860612071,33.21,79184.92,0.0,0.9391,7e-05,6.45283]
[1778860612190,33.21,79184.92,0.0,0.9391,7e-05,6.45283]
[1778860612317,33.21,79184.92,0.0,0.9391,7e-05,6.45283]
[1778860612437,33.21,79184.92,0.0,0.9391,7e-05,6.45283]
[1778860612532,33.21,79186.76,0.0,0.93923,7e-05,6.44246]
[1778860613539,33.21,79189.78,0.0,0.93943,7e-05,6.4256]
[1778860614546,33.21,79193.37,0.0,0.93968,7e-05,6.40565]
[1778860616068,33.21,79194.33,0.0,0.93974,7e-05,6.40025]
[1778860616530,33.21,79194.33,0.0,0.93974,7e-05,6.40025]
[1778860616560,33.21,79194.11,0.0,0.93973,7e-05,6.40135]
[1778860619863,33.21,79194.06,0.0,0.93973,7e-05,6.4014]
[1778860620093,33.21,79194.68,0.0,0.93977,7e-05,6.39788]
[1778860620588,33.21,79203.13,0.0,0.94034,7e-05,6.35135]
[1778860625623,33.21,79201.22,0.0,0.94021,7e-05,6.3616]
[1778860627885,33.21,79201.14,0.0,0.94021,7e-05,6.36198]
[1778860628063,33.21,79200.78,0.0,0.94018,7e-05,6.36391]
[1778860628600,33.21,79200.78,0.0,0.94018,7e-05,6.36391]
[1778860628816,33.21,79200.78,0.0,0.94018,7e-05,6.36391]
[1778860628857,33.21,79201.64,0.0,0.94024,7e-05,6.35913]
[1778860634197,33.21,79203.73,0.0,0.94038,7e-05,6.34747]
[1778860634309,33.21,79203.73,0.0,0.94038,7e-05,6.34747]
[1778860636701,33.21,79210.94,0.0,0.94086,7e-05,6.30794]
[1778860637708,33.21,79215.36,0.0,0.94116,7e-05,6.28386]
[1778860638391,33.21,79215.36,0.0,0.94116,7e-05,6.28386]
[1778860638560,33.21,79215.36,0.0,0.94116,7e-05,6.28386]
[1778860638897,33.21,79215.36,0.0,0.94116,7e-05,6.28386]
[1778860638999,33.21,79214.7,0.0,0.94111,7e-05,6.28753]
[1778860639046,33.21,79214.7,0.0,0.94111,7e-05,6.28753]
[1778860640730,33.21,79205.62,0.0,0.94051,7e-05,6.33719]
[1778860641737,33.21,79198.8,0.0,0.94005,7e-05,6.37463]
[1778860642744,33.21,79187.38,0.0,0.93929,7e-05,6.43756]
[1778860643575,33.21,79187.38,0.0,0.93929,7e-05,6.43756]
[1778860643811,33.21,79187.38,0.0,0.93929,7e-05,6.43756]
[1778860643837,33.21,79187.38,0.0,0.93929,7e-05,6.43756]
[1778860643910,33.21,79185.71,0.0,0.93918,7e-05,6.44653]
[1778860644060,33.21,79185.71,0.0,0.93918,7e-05,6.44653]
[1778860647782,33.21,79181.62,0.0,0.93891,7e-05,6.46838]
[1778860648787,33.21,79175.28,0.0,0.93848,7e-05,6.50334]
[1778860649634,33.21,79175.28,0.0,0.93848,7e-05,6.50334]
[1778860649811,33.21,79175.28,0.0,0.93848,7e-05,6.50334]
[1778860649872,33.21,79175.28,0.0,0.93848,7e-05,6.50334]
[1778860649896,33.21,79175.39,0.0,0.93849,7e-05,6.50245]
[1778860650062,33.21,79175.39,0.0,0.93849,7e-05,6.50245]
[1778860654829,33.2,79172.0,0.0,0.93831,7e-05,6.51532]
[1778860655836,33.2,79168.8,0.0,0.9381,7e-05,6.53282]
[1778860656794,33.2,79168.8,0.0,0.9381,7e-05,6.53282]
[1778860656810,33.2,79168.8,0.0,0.9381,7e-05,6.53282]
[1778860656910,33.2,79167.53,0.0,0.93802,7e-05,6.53955]
[1778860657043,33.2,79167.53,0.0,0.93802,7e-05,6.53955]
[1778860657060,33.2,79167.53,0.0,0.93802,7e-05,6.53955]
[1778860660871,33.2,79164.72,0.0,0.93784,7e-05,6.55376]
[1778860662885,33.2,79159.94,0.0,0.93752,7e-05,6.57972]
[1778860663892,33.2,79155.93,0.0,0.93725,7e-05,6.60177]
[1778860665957,33.19,79153.22,0.0,0.93706,7e-05,6.61652]
[1778860666067,33.19,79152.14,0.0,0.93699,7e-05,6.62211]
[1778860666293,33.19,79152.14,0.0,0.93699,7e-05,6.62211]
[1778860666311,33.19,79152.14,0.0,0.93699,7e-05,6.62211]
[1778860666913,33.19,79152.52,0.0,0.93703,7e-05,6.61948]
[1778860667920,33.19,79147.07,0.0,0.93665,7e-05,6.64966]
[1778860668927,33.19,79135.52,0.0,0.93585,7e-05,6.71439]
[1778860669934,33.19,79133.3,0.0,0.9357,7e-05,6.72634]
[1778860670941,33.19,79125.86,0.0,0.93517,7e-05,6.76846]
[1778860672958,33.19,79121.76,0.0,0.93488,7e-05,6.79136]
[1778860674902,33.19,79122.44,0.0,0.93494,7e-05,6.78723]
[1778860675028,33.19,79122.44,0.0,0.93494,7e-05,6.78723]
[1778860675058,33.19,79122.98,0.0,0.93498,7e-05,6.78391]
[1778860675060,33.19,79122.98,0.0,0.93498,7e-05,6.78391]
[1778860675976,33.19,79122.26,0.0,0.93493,7e-05,6.78779]
[1778860682018,33.19,79123.81,0.0,0.93501,7e-05,6.78096]
[1778860683025,33.19,79127.0,0.0,0.93524,7e-05,6.76314]
[1778860683766,33.19,79127.0,0.0,0.93524,7e-05,6.76314]
[1778860683810,33.19,79127.0,0.0,0.93524,7e-05,6.76314]
[1778860683985,33.19,79127.0,0.0,0.93524,7e-05,6.76314]
[1778860684061,33.19,79127.0,0.0,0.93524,7e-05,6.76314]
[1778860684032,33.19,79119.41,0.0,0.93469,7e-05,6.80678]
[1778860686046,33.19,79118.93,0.0,0.93465,7e-05,6.81011]
[1778860687053,33.19,79123.79,0.0,0.93499,7e-05,6.78269]
[1778860687501,33.19,79123.79,0.0,0.93499,7e-05,6.78269]
[1778860687564,33.19,79123.79,0.0,0.93499,7e-05,6.78269]
[1778860693095,33.2,79125.07,0.0,0.93506,7e-05,6.77758]
[1778860698922,33.2,79125.25,0.0,0.93505,7e-05,6.77809]
[1778860698980,33.2,79125.25,0.0,0.93505,7e-05,6.77809]
[1778860699062,33.2,79125.25,0.0,0.93505,7e-05,6.77809]
[1778860699078,33.2,79131.81,0.0,0.93551,7e-05,6.74164]
[1778860701151,33.21,79135.45,0.0,0.93575,7e-05,6.72193]
[1778860703461,33.21,79138.05,0.0,0.93592,7e-05,6.7087]
[1778860707193,33.21,79142.83,0.0,0.93624,7e-05,6.68322]
[1778860708690,33.21,79142.83,0.0,0.93624,7e-05,6.68322]
[1778860708810,33.21,79142.83,0.0,0.93624,7e-05,6.68322]
[1778860708827,33.21,79142.83,0.0,0.93624,7e-05,6.68322]
[1778860709060,33.21,79142.83,0.0,0.93624,7e-05,6.68322]
[1778860708845,33.21,79146.34,0.0,0.93647,7e-05,6.66456]
[1778860714242,33.22,79146.84,0.0,0.93651,7e-05,6.66014]
[1778860717405,33.22,79147.02,0.0,0.93651,7e-05,6.66031]
[1778860717511,33.22,79147.02,0.0,0.93651,7e-05,6.66031]
[1778860717560,33.22,79147.02,0.0,0.93651,7e-05,6.66031]
[1778860717659,33.23,79147.43,0.0,0.93652,7e-05,6.65918]
[1778860723634,33.23,79147.66,0.0,0.93651,7e-05,6.66027]
[1778860723709,33.23,79147.66,0.0,0.93651,7e-05,6.66027]
[1778860723728,33.23,79147.66,0.0,0.93651,7e-05,6.66027]
[1778860723811,33.23,79147.66,0.0,0.93651,7e-05,6.66027]
[1778860723876,33.23,79147.66,0.0,0.93651,7e-05,6.66027]
[1778860724063,33.23,79147.66,0.0,0.93651,7e-05,6.66027]
[1778860724095,33.23,79148.1,0.0,0.93652,7e-05,6.65899]
[1778860724154,33.23,79148.1,0.0,0.93652,7e-05,6.65899]
[1778860724275,33.23,79148.1,0.0,0.93652,7e-05,6.65899]
[1778860724318,33.23,79148.1,0.0,0.93652,7e-05,6.65899]
[1778860725059,33.23,79148.1,0.0,0.93652,7e-05,6.65899]
[1778860724371,33.23,79148.9,0.0,0.93658,7e-05,6.65448]
[1778860725729,33.23,79148.9,0.0,0.93658,7e-05,6.65448]
[1778860725804,33.24,79148.9,0.0,0.93656,7e-05,6.65571]
[1778860726327,33.24,79146.8,0.0,0.93642,7e-05,6.66754]
[1778860731362,33.24,79147.49,0.0,0.93643,7e-05,6.6667]
[1778860736397,33.25,79148.3,0.0,0.93644,7e-05,6.66579]
[1778860741877,33.25,79148.09,0.0,0.93641,7e-05,6.6682]
[1778860742875,33.26,79148.02,0.0,0.93638,7e-05,6.67042]
[1778860742918,33.26,79148.02,0.0,0.93638,7e-05,6.67042]
[1778860743059,33.26,79148.02,0.0,0.93638,7e-05,6.67042]
[1778860743159,33.26,79148.05,0.0,0.93638,7e-05,6.67086]
[1778860744453,33.26,79150.88,0.0,0.93656,7e-05,6.65615]
[1778860745593,33.26,79150.88,0.0,0.93656,7e-05,6.65615]
[1778860745795,33.26,79155.5,0.0,0.93687,7e-05,6.63082]
[1778860746467,33.26,79158.91,0.0,0.9371,7e-05,6.61236]
[1778860748481,33.27,79161.61,0.0,0.93728,7e-05,6.59805]
[1778860750495,33.27,79165.03,0.0,0.93751,7e-05,6.5792]
[1778860752512,33.27,79167.68,0.0,0.93769,7e-05,6.56473]
[1778860753519,33.27,79170.49,0.0,0.93788,7e-05,6.54924]
[1778860755533,33.27,79164.64,0.0,0.93747,7e-05,6.58285]
[1778860756540,33.27,79162.26,0.0,0.9373,7e-05,6.59687]
[1778860757547,33.27,79159.86,0.0,0.93712,7e-05,6.611]
[1778860762582,33.28,79160.83,0.0,0.93715,7e-05,6.60887]
[1778860767617,33.29,79160.44,0.0,0.93708,7e-05,6.61431]
[1778860772652,33.29,79160.29,0.0,0.93707,7e-05,6.61379]
[1778860773257,33.29,79160.29,0.0,0.93707,7e-05,6.61379]
[1778860774668,33.3,79155.68,0.0,0.93673,7e-05,6.64091]
[1778860775673,33.3,79151.03,0.0,0.9364,7e-05,6.66763]
[1778860776632,33.3,79151.03,0.0,0.9364,7e-05,6.66763]
[1778860776818,33.3,79151.03,0.0,0.9364,7e-05,6.66763]
[1778860776998,33.3,79151.03,0.0,0.9364,7e-05,6.66763]
[1778860777065,33.3,79151.03,0.0,0.9364,7e-05,6.66763]
[1778860777084,33.3,79148.56,0.0,0.93622,7e-05,6.68207]
[1778860777262,33.3,79148.56,0.0,0.93622,7e-05,6.68207]
[1778860778694,33.3,79142.27,0.0,0.93577,7e-05,6.71857]
[1778860779702,33.3,79132.79,0.0,0.93509,7e-05,6.77271]
[1778860780709,33.3,79125.1,0.0,0.93454,7e-05,6.81681]
[1778860781716,33.3,79121.51,0.0,0.93428,7e-05,6.83758]
[1778860782723,33.31,79118.4,0.0,0.93405,7e-05,6.8556]
[1778860783390,33.31,79118.4,0.0,0.93405,7e-05,6.8556]
[1778860784738,33.31,79121.37,0.0,0.93426,7e-05,6.83913]
[1778860786068,33.31,79129.18,0.0,0.93481,7e-05,6.79491]
[1778860787020,33.31,79130.87,0.0,0.93493,7e-05,6.78564]
[1778860787758,33.31,79132.93,0.0,0.93507,7e-05,6.77429]
[1778860789221,33.31,79132.04,0.0,0.935,7e-05,6.7797]
[1778860790779,33.31,79129.72,0.0,0.93483,7e-05,6.7936]
[1778860791786,33.31,79126.31,0.0,0.93458,7e-05,6.81334]
[1778860792793,33.31,79123.46,0.0,0.93437,7e-05,6.82989]
[1778860797828,33.32,79124.63,0.0,0.93444,7e-05,6.82468]
[1778860800579,33.32,79124.34,0.0,0.93441,7e-05,6.82697]
[1778860800812,33.32,79124.34,0.0,0.93441,7e-05,6.82697]
[1778860800849,33.32,79135.55,0.0,0.93521,7e-05,6.76357]
[1778860801858,33.32,79114.31,0.0,0.93368,7e-05,6.88458]
[1778860802863,33.32,79104.71,0.0,0.93298,7e-05,6.9403]
[1778860804062,33.32,79105.81,0.0,0.93306,7e-05,6.93411]
[1778860805143,33.32,79105.81,0.0,0.93306,7e-05,6.93411]
[1778860804877,33.32,79113.75,0.0,0.93363,7e-05,6.88869]
[1778860805884,33.32,79121.09,0.0,0.93416,7e-05,6.84693]
[1778860807780,33.32,79121.67,0.0,0.9342,7e-05,6.8439]
[1778860807820,33.32,79121.67,0.0,0.9342,7e-05,6.8439]
[1778860807899,33.32,79126.02,0.0,0.93451,7e-05,6.81938]
[1778860808908,33.32,79136.22,0.0,0.93523,7e-05,6.76176]
[1778860809913,33.32,79135.18,0.0,0.93515,7e-05,6.76806]
[1778860813941,33.33,79139.47,0.0,0.93544,7e-05,6.74535]
[1778860815955,33.33,79143.17,0.0,0.93569,7e-05,6.72531]
[1778860817969,33.33,79136.64,0.0,0.93521,7e-05,6.76321]
[1778860818976,33.33,79136.02,0.0,0.93516,7e-05,6.76714]
[1778860819937,33.33,79136.02,0.0,0.93516,7e-05,6.76714]
[1778860820048,33.33,79136.02,0.0,0.93516,7e-05,6.76714]
[1778860820062,33.33,79136.02,0.0,0.93516,7e-05,6.76714]
[1778860820121,33.33,79136.02,0.0,0.93516,7e-05,6.76714]
[1778860823004,33.33,79142.06,0.0,0.93557,7e-05,6.73463]
[1778860823324,33.33,79142.06,0.0,0.93557,7e-05,6.73463]
[1778860823837,33.33,79142.06,0.0,0.93557,7e-05,6.73463]
[1778860827042,33.34,79138.05,0.0,0.93526,7e-05,6.75915]
[1778860827322,33.34,79138.05,0.0,0.93526,7e-05,6.75915]
[1778860827426,33.34,79138.05,0.0,0.93526,7e-05,6.75915]
[1778860829323,33.34,79138.18,0.0,0.93526,7e-05,6.75925]
[1778860829417,33.34,79138.18,0.0,0.93526,7e-05,6.75925]
[1778860830717,33.34,79139.76,0.0,0.93537,7e-05,6.75072]
[1778860830754,33.34,79139.76,0.0,0.93537,7e-05,6.75072]
[1778860830818,33.34,79139.76,0.0,0.93537,7e-05,6.75072]
[1778860831098,33.34,79141.39,0.0,0.93552,7e-05,6.73734]
[1778860833315,33.34,79143.25,0.0,0.93564,7e-05,6.72775]
[1778860833425,33.34,79143.25,0.0,0.93564,7e-05,6.72775]
[1778860835126,33.35,79139.59,0.0,0.93537,7e-05,6.74937]
[1778860836141,33.35,79132.07,0.0,0.93483,7e-05,6.79242]
[1778860837312,33.35,79130.11,0.0,0.93468,7e-05,6.80391]
[1778860837426,33.35,79130.11,0.0,0.93468,7e-05,6.80391]
[1778860839320,33.35,79128.65,0.0,0.93457,7e-05,6.81287]
[1778860839432,33.35,79128.65,0.0,0.93457,7e-05,6.81287]
[1778860840943,33.35,79129.49,0.0,0.93463,7e-05,6.80842]
[1778860841057,33.35,79129.49,0.0,0.93463,7e-05,6.80842]
[1778860841175,33.35,79129.12,0.0,0.9346,7e-05,6.81086]
[1778860841314,33.35,79129.12,0.0,0.9346,7e-05,6.81086]
[1778860847217,33.36,79126.7,0.0,0.9344,7e-05,6.82661]
[1778860848224,33.36,79119.07,0.0,0.93385,7e-05,6.87044]
[1778860849912,33.36,79118.08,0.0,0.93377,7e-05,6.87635]
[1778860850013,33.36,79118.08,0.0,0.93377,7e-05,6.87635]
[1778860850061,33.36,79118.08,0.0,0.93377,7e-05,6.87635]
[1778860850137,33.36,79118.08,0.0,0.93377,7e-05,6.87635]
[1778860853317,33.36,79117.84,0.0,0.93375,7e-05,6.87839]
[1778860853359,33.36,79117.84,0.0,0.93375,7e-05,6.87839]
[1778860853391,33.36,79122.75,0.0,0.9341,7e-05,6.85056]
[1778860855274,33.36,79128.79,0.0,0.93453,7e-05,6.81666]
[1778860857318,33.36,79129.21,0.0,0.93455,7e-05,6.81457]
[1778860857422,33.36,79129.21,0.0,0.93455,7e-05,6.81457]
[1778860857562,33.36,79129.21,0.0,0.93455,7e-05,6.81457]
[1778860857668,33.36,79129.21,0.0,0.93455,7e-05,6.81457]
[1778860858259,33.36,79129.21,0.0,0.93455,7e-05,6.81457]
[1778860858314,33.36,79129.45,0.0,0.93456,7e-05,6.81382]
[1778860859205,33.36,79129.45,0.0,0.93456,7e-05,6.81382]
[1778860859248,33.36,79129.45,0.0,0.93456,7e-05,6.81382]
[1778860859324,33.36,79129.98,0.0,0.9346,7e-05,6.81081]
[1778860859395,33.36,79130.18,0.0,0.93461,7e-05,6.80999]
[1778860861759,33.36,79129.16,0.0,0.93453,7e-05,6.81611]
[1778860861811,33.36,79129.16,0.0,0.93453,7e-05,6.81611]
[1778860861900,33.36,79129.16,0.0,0.93453,7e-05,6.81611]
[1778860865315,33.37,79125.99,0.0,0.93429,7e-05,6.83535]
[1778860865421,33.37,79125.99,0.0,0.93429,7e-05,6.83535]
[1778860866352,33.37,79132.57,0.0,0.93475,7e-05,6.79853]
[1778860868372,33.37,79133.35,0.0,0.93481,7e-05,6.79445]
[1778860868429,33.37,79133.35,0.0,0.93481,7e-05,6.79445]
[1778860870381,33.37,79137.65,0.0,0.9351,7e-05,6.77112]
[1778860871316,33.37,79137.65,0.0,0.9351,7e-05,6.77112]
[1778860871391,33.37,79137.65,0.0,0.9351,7e-05,6.77112]
[1778860873314,33.37,79138.85,0.0,0.93517,7e-05,6.76508]
[1778860873425,33.37,79138.85,0.0,0.93517,7e-05,6.76508]
[1778860875418,33.37,79118.99,0.0,0.93374,7e-05,6.87917]
[1778860877030,33.37,79118.99,0.0,0.93374,7e-05,6.87917]
[1778860877060,33.37,79118.99,0.0,0.93374,7e-05,6.87917]
[1778860877141,33.37,79118.99,0.0,0.93374,7e-05,6.87917]
[1778860877242,33.38,79111.12,0.0,0.93316,7e-05,6.92479]
[1778860879316,33.38,79114.01,0.0,0.93337,7e-05,6.90836]
[1778860879407,33.38,79114.01,0.0,0.93337,7e-05,6.90836]
[1778860879567,33.38,79114.01,0.0,0.93337,7e-05,6.90836]
[1778860879668,33.38,79114.01,0.0,0.93337,7e-05,6.90836]
[1778860882937,33.38,79116.74,0.0,0.93356,7e-05,6.89315]
[1778860882999,33.38,79116.74,0.0,0.93356,7e-05,6.89315]
[1778860883061,33.38,79116.74,0.0,0.93356,7e-05,6.89315]
[1778860883120,33.38,79116.74,0.0,0.93356,7e-05,6.89315]
[1778860883198,33.38,79122.38,0.0,0.93397,7e-05,6.86125]
[1778860885316,33.38,79119.82,0.0,0.93378,7e-05,6.87607]
[1778860885421,33.38,79119.82,0.0,0.93378,7e-05,6.87607]
[1778860886015,33.38,79119.82,0.0,0.93378,7e-05,6.87607]
[1778860886062,33.38,79119.82,0.0,0.93378,7e-05,6.87607]
[1778860886182,33.38,79119.82,0.0,0.93378,7e-05,6.87607]
[1778860886196,33.38,79119.51,0.0,0.93375,7e-05,6.87823]
[1778860886311,33.38,79119.51,0.0,0.93375,7e-05,6.87823]
[1778860889661,33.38,79116.87,0.0,0.93356,7e-05,6.8937]
[1778860889725,33.38,79116.87,0.0,0.93356,7e-05,6.8937]
[1778860889808,33.38,79116.87,0.0,0.93356,7e-05,6.8937]
[1778860889925,33.38,79116.87,0.0,0.93356,7e-05,6.8937]
[1778860890069,33.38,79116.87,0.0,0.93356,7e-05,6.8937]
[1778860890144,33.38,79116.87,0.0,0.93356,7e-05,6.8937]
[1778860890253,33.38,79116.87,0.0,0.93356,7e-05,6.8937]
[1778860890209,33.38,79120.41,0.0,0.93381,7e-05,6.87383]
[1778860890309,33.38,79120.41,0.0,0.93381,7e-05,6.87383]
[1778860890345,33.38,79120.41,0.0,0.93381,7e-05,6.87383]
[1778860891670,33.38,79121.93,0.0,0.93392,7e-05,6.86515]
[1778860891786,33.38,79121.93,0.0,0.93392,7e-05,6.86515]
[1778860891809,33.38,79121.93,0.0,0.93392,7e-05,6.86515]
[1778860891887,33.38,79122.54,0.0,0.93399,7e-05,6.85747]
[1778860893220,33.38,79122.54,0.0,0.93399,7e-05,6.85747]
[1778860893624,33.38,79123.1,0.0,0.93403,7e-05,6.85451]
[1778860893721,33.38,79129.96,0.0,0.93452,7e-05,6.8157]
[1778860895560,33.38,79136.1,0.0,0.93496,7e-05,6.78116]
[1778860897583,33.38,79134.45,0.0,0.93483,7e-05,6.79085]
[1778860897670,33.38,79134.45,0.0,0.93483,7e-05,6.79085]
[1778860897814,33.38,79134.45,0.0,0.93483,7e-05,6.79085]
[1778860897921,33.38,79134.45,0.0,0.93483,7e-05,6.79085]
[1778860898036,33.38,79134.45,0.0,0.93483,7e-05,6.79085]
[1778860898060,33.38,79134.45,0.0,0.93483,7e-05,6.79085]
[1778860898091,33.38,79134.45,0.0,0.93483,7e-05,6.79085]
[1778860898266,33.38,79134.45,0.0,0.93483,7e-05,6.79085]
[1778860898291,33.38,79135.09,0.0,0.93487,7e-05,6.78792]
[1778860898314,33.38,79135.09,0.0,0.93487,7e-05,6.78792]
[1778860900595,33.39,79128.79,0.0,0.93441,7e-05,6.82472]
[1778860901927,33.39,79128.79,0.0,0.93441,7e-05,6.82472]
[1778860902068,33.39,79128.79,0.0,0.93441,7e-05,6.82472]
[1778860902233,33.39,79128.79,0.0,0.93441,7e-05,6.82472]
[1778860902122,33.39,79133.67,0.0,0.93475,7e-05,6.7973]
[1778860902610,33.39,79140.46,0.0,0.93524,7e-05,6.75883]
[1778860903617,33.39,79140.88,0.0,0.93526,7e-05,6.75721]
[1778860906638,33.39,79144.65,0.0,0.93551,7e-05,6.73715]
[1778860907612,33.39,79144.65,0.0,0.93551,7e-05,6.73715]
[1778860907642,33.39,79144.65,0.0,0.93551,7e-05,6.73715]
[1778860907816,33.39,79144.65,0.0,0.93551,7e-05,6.73715]
[1778860907829,33.39,79145.34,0.0,0.93555,7e-05,6.7337]
[1778860909155,33.39,79145.34,0.0,0.93555,7e-05,6.7337]
[1778860913255,33.4,79144.95,0.0,0.9355,7e-05,6.7377]
[1778860915812,33.4,79145.1,0.0,0.93549,7e-05,6.7382]
[1778860916065,33.4,79145.1,0.0,0.93549,7e-05,6.7382]
[1778860916648,33.4,79145.1,0.0,0.93549,7e-05,6.73865]
[1778860920067,33.4,79147.86,0.0,0.93567,7e-05,6.72442]
[1778860920149,33.4,79147.86,0.0,0.93567,7e-05,6.72442]
[1778860920261,33.4,79147.86,0.0,0.93567,7e-05,6.72442]
[1778860920312,33.4,79147.86,0.0,0.93567,7e-05,6.72442]
[1778860920210,33.4,79148.52,0.0,0.93571,7e-05,6.72117]
[1778860920736,33.41,79148.19,0.0,0.93568,7e-05,6.72351]
[1778860925765,33.41,79149.03,0.0,0.93571,7e-05,6.72066]
[1778860930808,33.42,79151.56,0.0,0.93586,7e-05,6.70921]
[1778860932918,33.42,79151.9,0.0,0.93588,7e-05,6.70778]
[1778860933032,33.42,79151.9,0.0,0.93588,7e-05,6.70778]
[1778860933062,33.42,79151.9,0.0,0.93588,7e-05,6.70778]
[1778860933133,33.42,79151.82,0.0,0.93586,7e-05,6.70872]
[1778860938864,33.42,79154.52,0.0,0.93602,7e-05,6.69644]
[1778860939597,33.42,79154.52,0.0,0.93602,7e-05,6.69644]
[1778860939621,33.42,79154.52,0.0,0.93602,7e-05,6.69644]
[1778860939814,33.42,79154.52,0.0,0.93602,7e-05,6.69644]
[1778860939871,33.43,79156.95,0.0,0.93618,7e-05,6.68328]
[1778860941885,33.43,79163.58,0.0,0.93663,7e-05,6.64715]
[1778860942892,33.43,79168.51,0.0,0.93697,7e-05,6.61957]
[1778860944555,33.43,79169.77,0.0,0.93706,7e-05,6.61272]
[1778860944640,33.43,79169.77,0.0,0.93706,7e-05,6.61272]
[1778860944810,33.43,79169.77,0.0,0.93706,7e-05,6.61272]
[1778860944907,33.43,79169.89,0.0,0.93706,7e-05,6.61232]
[1778860948936,33.42,79166.05,0.0,0.93685,7e-05,6.62982]
[1778860949942,33.42,79160.15,0.0,0.93644,7e-05,6.66282]
[1778860951933,33.42,79160.36,0.0,0.93645,7e-05,6.66159]
[1778860952043,33.42,79160.36,0.0,0.93645,7e-05,6.66159]
[1778860952060,33.42,79160.36,0.0,0.93645,7e-05,6.66159]
[1778860952095,33.42,79159.93,0.0,0.93646,7e-05,6.65936]
[1778860953249,33.42,79159.93,0.0,0.93646,7e-05,6.65936]
[1778860953323,33.42,79159.93,0.0,0.93646,7e-05,6.65936]
[1778860954977,33.42,79152.06,0.0,0.93591,7e-05,6.7034]
[1778860956082,33.42,79152.06,0.0,0.93591,7e-05,6.7034]
[1778860956317,33.42,79152.06,0.0,0.93591,7e-05,6.7034]
[1778860956339,33.42,79147.67,0.0,0.93561,7e-05,6.72799]
[1778860957290,33.42,79147.67,0.0,0.93561,7e-05,6.72799]
[1778860957323,33.42,79147.67,0.0,0.93561,7e-05,6.72799]
[1778860957341,33.42,79147.57,0.0,0.93559,7e-05,6.72898]
[1778860957404,33.42,79147.57,0.0,0.93559,7e-05,6.72898]
[1778860957563,33.42,79147.57,0.0,0.93559,7e-05,6.72898]
[1778860957998,33.42,79147.67,0.0,0.9356,7e-05,6.72883]
[1778860962357,33.42,79149.87,0.0,0.93576,7e-05,6.71599]
[1778860962404,33.42,79150.17,0.0,0.93578,7e-05,6.71416]
[1778860962565,33.42,79150.17,0.0,0.93578,7e-05,6.71416]
[1778860962637,33.42,79150.17,0.0,0.93578,7e-05,6.71416]
[1778860965313,33.42,79149.97,0.0,0.93577,7e-05,6.71502]
[1778860965429,33.42,79151.16,0.0,0.93586,7e-05,6.70769]
[1778860967315,33.42,79153.01,0.0,0.936,7e-05,6.69667]
[1778860967427,33.42,79153.27,0.0,0.93602,7e-05,6.6946]
[1778860969134,33.41,79154.62,0.0,0.93612,7e-05,6.68641]
[1778860969159,33.41,79154.62,0.0,0.93612,7e-05,6.68641]
[1778860969311,33.41,79154.62,0.0,0.93612,7e-05,6.68641]
[1778860969233,33.41,79154.44,0.0,0.93612,7e-05,6.68683]
[1778860969420,33.41,79154.44,0.0,0.93612,7e-05,6.68683]
[1778860969395,33.41,79154.44,0.0,0.93612,7e-05,6.68683]
[1778860971314,33.41,79154.44,0.0,0.93612,7e-05,6.68683]
[1778860971423,33.41,79154.36,0.0,0.93613,7e-05,6.68609]
[1778860971560,33.41,79154.36,0.0,0.93613,7e-05,6.68609]
[1778860971673,33.41,79154.36,0.0,0.93613,7e-05,6.68609]
[1778860973314,33.41,79154.36,0.0,0.93614,7e-05,6.68549]
[1778860973366,33.41,79154.36,0.0,0.93614,7e-05,6.68549]
[1778860974117,33.41,79157.91,0.0,0.9364,7e-05,6.66437]
[1778860975309,33.41,79157.91,0.0,0.9364,7e-05,6.66437]
[1778860975374,33.41,79157.91,0.0,0.9364,7e-05,6.66437]
[1778860977311,33.4,79156.46,0.0,0.93631,7e-05,6.67136]
[1778860977423,33.4,79157.55,0.0,0.93639,7e-05,6.66466]
[1778860977559,33.4,79157.55,0.0,0.93639,7e-05,6.66466]
[1778860977668,33.4,79157.55,0.0,0.93639,7e-05,6.66466]
[1778860977776,33.4,79157.55,0.0,0.93639,7e-05,6.66466]
[1778860977807,33.4,79157.55,0.0,0.93639,7e-05,6.66466]
[1778860977921,33.4,79157.55,0.0,0.93639,7e-05,6.66466]
[1778860977995,33.4,79157.55,0.0,0.9364,7e-05,6.66408]
[1778860981314,33.4,79158.36,0.0,0.93647,7e-05,6.65839]
[1778860981338,33.4,79158.16,0.0,0.93647,7e-05,6.65894]
[1778860982179,33.4,79153.51,0.0,0.93615,7e-05,6.68448]
[1778860983313,33.4,79153.51,0.0,0.93615,7e-05,6.68448]
[1778860983348,33.4,79153.51,0.0,0.93615,7e-05,6.68448]
[1778860983186,33.39,79156.8,0.0,0.93638,7e-05,6.6654]
[1778860983456,33.39,79156.8,0.0,0.93638,7e-05,6.6654]
[1778860983567,33.39,79156.8,0.0,0.93638,7e-05,6.6654]
[1778860983680,33.39,79156.8,0.0,0.93638,7e-05,6.6654]
[1778860984193,33.39,79154.69,0.0,0.93624,7e-05,6.67666]
[1778860986207,33.39,79151.22,0.0,0.93602,7e-05,6.69496]
[1778860987308,33.39,79151.22,0.0,0.93602,7e-05,6.69496]
[1778860987371,33.39,79151.8,0.0,0.93606,7e-05,6.69108]
[1778860987419,33.39,79151.8,0.0,0.93606,7e-05,6.69108]
[1778860987575,33.39,79151.8,0.0,0.93606,7e-05,6.69108]
[1778860987651,33.39,79151.8,0.0,0.93606,7e-05,6.69108]
[1778860988221,33.39,79154.5,0.0,0.93626,7e-05,6.67529]
[1778860990235,33.39,79157.84,0.0,0.93651,7e-05,6.65539]
[1778860991102,33.39,79157.84,0.0,0.93651,7e-05,6.65539]
[1778860991168,33.39,79157.84,0.0,0.93651,7e-05,6.65539]
[1778860991324,33.39,79157.84,0.0,0.93651,7e-05,6.65539]
[1778860991312,33.38,79154.11,0.0,0.93625,7e-05,6.67577]
[1778860991442,33.38,79154.11,0.0,0.93625,7e-05,6.67577]
[1778860992249,33.38,79153.94,0.0,0.93625,7e-05,6.67615]
[1778860993600,33.38,79152.55,0.0,0.93616,7e-05,6.68338]
[1778860994003,33.38,79152.55,0.0,0.93616,7e-05,6.68338]
[1778860994061,33.38,79152.55,0.0,0.93616,7e-05,6.68338]
[1778860994353,33.38,79152.55,0.0,0.93616,7e-05,6.68338]
[1778860994393,33.38,79136.88,0.0,0.93506,7e-05,6.7712]
[1778860994444,33.38,79136.88,0.0,0.93506,7e-05,6.7712]
[1778860994561,33.38,79136.88,0.0,0.93506,7e-05,6.7712]
[1778860994667,33.38,79136.88,0.0,0.93506,7e-05,6.7712]
[1778860995271,33.38,79128.16,0.0,0.93445,7e-05,6.81996]
[1778860996279,33.38,79125.19,0.0,0.93424,7e-05,6.83655]
[1778860997314,33.38,79125.19,0.0,0.93424,7e-05,6.83655]
[1778860997366,33.38,79125.19,0.0,0.93424,7e-05,6.83655]
[1778860997560,33.38,79124.65,0.0,0.93421,7e-05,6.83929]
[1778860997676,33.38,79124.65,0.0,0.93421,7e-05,6.83929]
[1778860998293,33.38,79125.5,0.0,0.93427,7e-05,6.83412]
[1778860998725,33.38,79125.5,0.0,0.93427,7e-05,6.83412]
[1778860998796,33.38,79125.5,0.0,0.93427,7e-05,6.83412]
[1778860998811,33.38,79125.5,0.0,0.93427,7e-05,6.83412]
[1778860998921,33.38,79125.5,0.0,0.93427,7e-05,6.83412]
[1778861001315,33.38,79125.4,0.0,0.93427,7e-05,6.83405]
[1778861001330,33.38,79125.4,0.0,0.93427,7e-05,6.83405]
[1778861001411,33.37,79125.02,0.0,0.93425,7e-05,6.83589]
[1778861004335,33.37,79120.81,0.0,0.93398,7e-05,6.85746]
[1778861005311,33.37,79120.81,0.0,0.93398,7e-05,6.85746]
[1778861005343,33.37,79120.85,0.0,0.93399,7e-05,6.85639]
[1778861005423,33.37,79120.85,0.0,0.93399,7e-05,6.85639]
[1778861005561,33.37,79120.85,0.0,0.93399,7e-05,6.85639]
[1778861005676,33.37,79120.85,0.0,0.93399,7e-05,6.85639]
[1778861006350,33.37,79121.22,0.0,0.93403,7e-05,6.85345]
[1778861009310,33.36,79123.2,0.0,0.93419,7e-05,6.84051]
[1778861009347,33.36,79123.2,0.0,0.93419,7e-05,6.84051]
[1778861009371,33.36,79124.31,0.0,0.93428,7e-05,6.83339]
[1778861011318,33.36,79124.52,0.0,0.9343,7e-05,6.8314]
[1778861011385,33.36,79127.16,0.0,0.93454,7e-05,6.81098]
[1778861011431,33.36,79127.16,0.0,0.93454,7e-05,6.81098]
[1778861011563,33.36,79127.16,0.0,0.93454,7e-05,6.81098]
[1778861011599,33.36,79127.16,0.0,0.93454,7e-05,6.81098]
[1778861011712,33.36,79127.16,0.0,0.93454,7e-05,6.81098]
[1778861012060,33.36,79127.16,0.0,0.93454,7e-05,6.81098]
[1778861012094,33.36,79127.16,0.0,0.93454,7e-05,6.81098]
[1778861012194,33.36,79127.16,0.0,0.93454,7e-05,6.81098]
[1778861012392,33.36,79127.59,0.0,0.93458,7e-05,6.80778]
[1778861013058,33.36,79127.59,0.0,0.93458,7e-05,6.80778]
[1778861013157,33.36,79127.59,0.0,0.93458,7e-05,6.80778]
[1778861013399,33.35,79128.36,0.0,0.93465,7e-05,6.80265]
[1778861015655,33.35,79129.04,0.0,0.93471,7e-05,6.79732]
[1778861015684,33.35,79129.04,0.0,0.93471,7e-05,6.79732]
[1778861015808,33.35,79129.04,0.0,0.93471,7e-05,6.79732]
[1778861015921,33.35,79129.04,0.0,0.93471,7e-05,6.79732]
[1778861016059,33.35,79129.04,0.0,0.93471,7e-05,6.79732]
[1778861016153,33.35,79129.04,0.0,0.93471,7e-05,6.79732]
[1778861018259,33.35,79127.92,0.0,0.93465,7e-05,6.80223]
[1778861018310,33.35,79127.92,0.0,0.93465,7e-05,6.80223]
[1778861018399,33.35,79127.92,0.0,0.93466,7e-05,6.8015]
[1778861024167,33.34,79129.58,0.0,0.93481,7e-05,6.78919]
[1778861024313,33.34,79129.58,0.0,0.93481,7e-05,6.78919]
[1778861024404,33.34,79129.58,0.0,0.93481,7e-05,6.78919]
[1778861024357,33.34,79129.57,0.0,0.93483,7e-05,6.78784]
[1778861027314,33.34,79129.54,0.0,0.93483,7e-05,6.78801]
[1778861027431,33.34,79129.54,0.0,0.93483,7e-05,6.78801]
[1778861027411,33.33,79129.14,0.0,0.93483,7e-05,6.78817]
[1778861027559,33.33,79129.14,0.0,0.93483,7e-05,6.78817]
[1778861027672,33.33,79129.14,0.0,0.93483,7e-05,6.78817]
[1778861027771,33.33,79129.55,0.0,0.93486,7e-05,6.78515]
[1778861029690,33.33,79129.93,0.0,0.93489,7e-05,6.78299]
[1778861029800,33.33,79129.93,0.0,0.93489,7e-05,6.78299]
[1778861029895,33.31,79129.98,0.0,0.93499,7e-05,6.77518]
[1778861031317,33.31,79129.98,0.0,0.93499,7e-05,6.77518]
[1778861031415,33.31,79129.98,0.0,0.93499,7e-05,6.77518]
[1778861031464,33.31,79129.77,0.0,0.93498,7e-05,6.77569]
[1778861031635,33.31,79129.77,0.0,0.93498,7e-05,6.77569]
[1778861033322,33.31,79131.4,0.0,0.9351,7e-05,6.76644]
[1778861033428,33.31,79131.4,0.0,0.9351,7e-05,6.76644]
[1778861033396,33.28,79132.84,0.0,0.93536,7e-05,6.74537]
[1778861033566,33.28,79132.84,0.0,0.93536,7e-05,6.74537]
[1778861033660,33.28,79132.84,0.0,0.93536,7e-05,6.74537]
[1778861033662,33.28,79132.61,0.0,0.93534,7e-05,6.74667]
[1778861037316,33.28,79133.45,0.0,0.93542,7e-05,6.74065]
[1778861037425,33.28,79133.45,0.0,0.93542,7e-05,6.74065]
[1778861037412,33.27,79133.34,0.0,0.93549,7e-05,6.73452]
[1778861040897,33.26,79134.15,0.0,0.93557,7e-05,6.72871]
[1778861041007,33.26,79134.15,0.0,0.93557,7e-05,6.72871]
[1778861041065,33.26,79134.15,0.0,0.93557,7e-05,6.72871]
[1778861041141,33.26,79134.15,0.0,0.93557,7e-05,6.72871]
[1778861041319,33.26,79134.15,0.0,0.93557,7e-05,6.72871]
[1778861041369,33.26,79134.15,0.0,0.93557,7e-05,6.72871]
[1778861041411,33.26,79133.59,0.0,0.93554,7e-05,6.73068]
[1778861043322,33.26,79134.31,0.0,0.93559,7e-05,6.7266]
[1778861043351,33.26,79134.31,0.0,0.93559,7e-05,6.7266]
[1778861043449,33.26,79134.24,0.0,0.9356,7e-05,6.72579]
[1778861044573,33.26,79134.22,0.0,0.9356,7e-05,6.7259]
[1778861044748,33.26,79134.22,0.0,0.9356,7e-05,6.7259]
[1778861044808,33.26,79134.22,0.0,0.9356,7e-05,6.7259]
[1778861044866,33.26,79134.22,0.0,0.9356,7e-05,6.7259]
[1778861044962,33.26,79136.77,0.0,0.9358,7e-05,6.71027]
[1778861045800,33.26,79136.77,0.0,0.9358,7e-05,6.71027]
[1778861045901,33.24,79141.35,0.0,0.93619,7e-05,6.67868]
[1778861047320,33.24,79141.35,0.0,0.93619,7e-05,6.67868]
[1778861047363,33.24,79141.35,0.0,0.93619,7e-05,6.67868]
[1778861047395,33.23,79141.78,0.0,0.93628,7e-05,6.67105]
[1778861051311,33.21,79141.03,0.0,0.93635,7e-05,6.66518]
[1778861051420,33.21,79141.03,0.0,0.93635,7e-05,6.66518]
[1778861051395,33.2,79140.84,0.0,0.93641,7e-05,6.66082]
[1778861052757,33.2,79142.56,0.0,0.93653,7e-05,6.65112]
[1778861053249,33.2,79149.13,0.0,0.937,7e-05,6.61316]
[1778861053692,33.2,79152.95,0.0,0.93727,7e-05,6.59171]
[1778861055707,33.2,79153.18,0.0,0.93729,7e-05,6.58962]
[1778861060741,33.19,79153.65,0.0,0.93735,7e-05,6.58505]
[1778861065776,33.19,79153.29,0.0,0.93735,7e-05,6.58511]
[1778861066784,33.18,79146.46,0.0,0.93692,7e-05,6.61912]
[1778861068280,33.18,79146.46,0.0,0.93692,7e-05,6.61912]
[1778861068306,33.18,79143.9,0.0,0.93675,7e-05,6.63308]
[1778861070811,33.17,79150.56,0.0,0.93723,7e-05,6.59419]
[1778861072515,33.17,79150.7,0.0,0.93729,7e-05,6.58843]
[1778861072562,33.17,79150.7,0.0,0.93729,7e-05,6.58843]
[1778861072837,33.17,79150.7,0.0,0.93729,7e-05,6.58843]
[1778861072919,33.17,79151.48,0.0,0.93735,7e-05,6.58365]
[1778861074839,33.17,79155.68,0.0,0.93765,7e-05,6.55934]
[1778861076110,33.17,79155.68,0.0,0.93765,7e-05,6.55934]
[1778861076347,33.17,79160.74,0.0,0.938,7e-05,6.53069]
[1778861079875,33.17,79158.05,0.0,0.93783,7e-05,6.54454]
[1778861084910,33.16,79157.95,0.0,0.93784,7e-05,6.54351]
[1778861087299,33.16,79162.74,0.0,0.93818,7e-05,6.51615]
[1778861092968,33.16,79164.6,0.0,0.93833,7e-05,6.5042]
[1778861098002,33.16,79167.87,0.0,0.93857,7e-05,6.48478]
[1778861101027,33.14,79171.61,0.0,0.9389,7e-05,6.45774]
[1778861104048,33.13,79174.33,0.0,0.93912,7e-05,6.43924]
[1778861105055,33.13,79182.27,0.0,0.93966,7e-05,6.39517]
[1778861106063,33.13,79185.78,0.0,0.93991,7e-05,6.37527]
[1778861107069,33.13,79188.97,0.0,0.94012,7e-05,6.35768]
[1778861109083,33.13,79192.99,0.0,0.94039,7e-05,6.33578]
[1778861111097,33.14,79196.46,0.0,0.94061,7e-05,6.31771]
[1778861112104,33.14,79192.68,0.0,0.94035,7e-05,6.33853]
[1778861117139,33.14,79194.43,0.0,0.94046,7e-05,6.32963]
[1778861119156,33.14,79194.99,0.0,0.9405,7e-05,6.3266]
[1778861119410,33.14,79196.72,0.0,0.94061,7e-05,6.31717]
[1778861122174,33.14,79193.23,0.0,0.94036,7e-05,6.33777]
[1778861123181,33.14,79195.48,0.0,0.94051,7e-05,6.32544]
[1778861126203,33.14,79190.17,0.0,0.94016,7e-05,6.35476]
[1778861131237,33.14,79189.24,0.0,0.94013,7e-05,6.35532]
[1778861136272,33.14,79189.95,0.0,0.94018,7e-05,6.35131]
[1778861140300,33.14,79193.5,0.0,0.94042,7e-05,6.3317]
[1778861143321,33.14,79191.18,0.0,0.94027,7e-05,6.34443]
[1778861147349,33.13,79203.08,0.0,0.94113,7e-05,6.27363]
[1778861148357,33.13,79208.1,0.0,0.94146,7e-05,6.24578]
[1778861153391,33.12,79207.79,0.0,0.94147,7e-05,6.24538]
[1778861158426,33.12,79208.59,0.0,0.94153,7e-05,6.24]
[1778861160496,33.12,79208.66,0.0,0.94154,7e-05,6.23973]
[1778861162454,33.12,79205.62,0.0,0.94133,7e-05,6.25664]
[1778861167489,33.12,79205.8,0.0,0.94134,7e-05,6.25603]
[1778861172524,33.12,79207.33,0.0,0.94144,7e-05,6.24807]
[1778861174538,33.12,79210.8,0.0,0.94168,7e-05,6.22818]
[1778861176552,33.12,79212.95,0.0,0.94184,7e-05,6.21492]
[1778861178566,33.11,79215.89,0.0,0.94205,7e-05,6.19741]
[1778861179573,33.11,79211.79,0.0,0.94179,7e-05,6.21893]
[1778861180580,33.11,79207.18,0.0,0.94149,7e-05,6.24325]
[1778861185616,33.1,79206.24,0.0,0.94148,7e-05,6.24425]
[1778861190652,33.09,79205.54,0.0,0.94148,7e-05,6.24396]
[1778861193673,33.09,79200.7,0.0,0.94123,7e-05,6.26346]
[1778861194681,33.09,79191.51,0.0,0.94063,7e-05,6.31295]
[1778861195688,33.08,79189.05,0.0,0.9405,7e-05,6.32363]
[1778861196695,33.08,79187.1,0.0,0.94037,7e-05,6.33431]
[1778861198710,33.08,79185.15,0.0,0.94025,7e-05,6.34364]
[1778861203570,33.08,79185.54,0.0,0.94028,7e-05,6.34128]
[1778861205762,33.07,79179.89,0.0,0.93991,7e-05,6.37218]
[1778861206778,33.07,79158.72,0.0,0.93846,7e-05,6.48966]
[1778861207782,33.07,79141.26,0.0,0.93726,7e-05,6.58746]
[1778861208790,33.07,79138.43,0.0,0.93706,7e-05,6.6031]
[1778861209797,33.07,79138.84,0.0,0.9371,7e-05,6.60033]
[1778861210871,33.07,79138.84,0.0,0.9371,7e-05,6.60033]
[1778861210913,33.07,79138.84,0.0,0.9371,7e-05,6.60033]
[1778861210996,33.07,79138.66,0.0,0.93709,7e-05,6.60039]
[1778861216439,33.07,79137.2,0.0,0.93701,7e-05,6.6072]
[1778861216540,33.07,79130.3,0.0,0.93654,7e-05,6.64525]
[1778861216709,33.07,79130.3,0.0,0.93654,7e-05,6.64525]
[1778861216849,33.07,79127.24,0.0,0.93632,7e-05,6.66258]
[1778861217856,33.06,79124.56,0.0,0.93614,7e-05,6.67724]
[1778861219994,33.06,79122.25,0.0,0.936,7e-05,6.6886]
[1778861221884,33.06,79120.24,0.0,0.93586,7e-05,6.69942]
[1778861224907,33.06,79123.31,0.0,0.9361,7e-05,6.68011]
[1778861225914,33.05,79128.24,0.0,0.93646,7e-05,6.65153]
[1778861227928,33.05,79126.07,0.0,0.93632,7e-05,6.6627]
[1778861229942,33.05,79124.01,0.0,0.93619,7e-05,6.67274]
[1778861231956,33.05,79121.53,0.0,0.93603,7e-05,6.6857]
[1778861232709,33.05,79121.53,0.0,0.93603,7e-05,6.6857]
[1778861232963,33.04,79116.53,0.0,0.93568,7e-05,6.71357]
[1778861233970,33.04,79113.75,0.0,0.93549,7e-05,6.72879]
[1778861236991,33.04,79110.64,0.0,0.93529,7e-05,6.74459]
[1778861239005,33.04,79120.29,0.0,0.936,7e-05,6.68824]
[1778861239952,33.04,79120.29,0.0,0.936,7e-05,6.68824]
[1778861240434,33.04,79120.29,0.0,0.936,7e-05,6.68824]
[1778861240451,33.03,79121.55,0.0,0.93609,7e-05,6.68049]
[1778861241022,33.03,79128.44,0.0,0.93659,7e-05,6.64084]
[1778861242029,33.03,79135.67,0.0,0.9371,7e-05,6.59946]
[1778861243295,33.03,79135.67,0.0,0.9371,7e-05,6.59946]
[1778861243312,33.03,79140.09,0.0,0.93742,7e-05,6.5741]
[1778861244952,33.03,79141.25,0.0,0.9375,7e-05,6.56718]
[1778861245050,33.03,79143.68,0.0,0.93768,7e-05,6.55313]
[1778861246331,33.03,79143.68,0.0,0.93768,7e-05,6.55313]
[1778861246562,33.03,79143.68,0.0,0.93768,7e-05,6.55313]
[1778861246645,33.03,79143.68,0.0,0.93768,7e-05,6.55313]
[1778861246641,33.03,79144.54,0.0,0.93774,7e-05,6.54794]
[1778861248292,33.03,79144.98,0.0,0.93778,7e-05,6.54511]
[1778861248825,33.03,79144.78,0.0,0.93777,7e-05,6.54588]
[1778861249078,33.03,79146.46,0.0,0.93789,7e-05,6.53608]
[1778861251020,33.03,79147.27,0.0,0.93795,7e-05,6.53119]
[1778861252099,33.02,79140.15,0.0,0.9375,7e-05,6.566]
[1778861253106,33.02,79136.37,0.0,0.93724,7e-05,6.5869]
[1778861253949,33.02,79136.37,0.0,0.93724,7e-05,6.5869]
[1778861254059,33.02,79136.37,0.0,0.93724,7e-05,6.5869]
[1778861254314,33.02,79136.37,0.0,0.93724,7e-05,6.5869]
[1778861258379,33.02,79138.57,0.0,0.93741,7e-05,6.57279]
[1778861259148,33.02,79140.98,0.0,0.93759,7e-05,6.55841]
[1778861260155,33.02,79143.41,0.0,0.93777,7e-05,6.54436]
[1778861260971,33.02,79143.41,0.0,0.93777,7e-05,6.54436]
[1778861261027,33.02,79143.41,0.0,0.93777,7e-05,6.54436]
[1778861261065,33.02,79143.41,0.0,0.93777,7e-05,6.54436]
[1778861261162,33.02,79145.08,0.0,0.93789,7e-05,6.53462]
[1778861266557,33.01,79144.28,0.0,0.93785,7e-05,6.53772]
[1778861266583,33.01,79144.28,0.0,0.93785,7e-05,6.53772]
[1778861266819,33.01,79144.54,0.0,0.93787,7e-05,6.53591]
[1778861268211,33.01,79147.81,0.0,0.93811,7e-05,6.51688]
[1778861269219,33.01,79151.05,0.0,0.93833,7e-05,6.49841]
[1778861272877,33.01,79151.76,0.0,0.93839,7e-05,6.49361]
[1778861272970,33.01,79151.76,0.0,0.93839,7e-05,6.49361]
[1778861273061,33.01,79151.76,0.0,0.93839,7e-05,6.49361]
[1778861275261,33.01,79155.05,0.0,0.93863,7e-05,6.47442]
[1778861280297,33.0,79154.48,0.0,0.9386,7e-05,6.47646]
[1778861284326,33.0,79158.53,0.0,0.93889,7e-05,6.45297]
[1778861285335,33.0,79167.65,0.0,0.93952,7e-05,6.40205]
[1778861286342,33.0,79170.19,0.0,0.93969,7e-05,6.38787]
[1778861287913,33.0,79170.21,0.0,0.9397,7e-05,6.38704]
[1778861288022,33.0,79170.21,0.0,0.9397,7e-05,6.38704]
[1778861288061,33.0,79170.21,0.0,0.9397,7e-05,6.38704]
[1778861291377,32.99,79163.8,0.0,0.9393,7e-05,6.41981]
[1778861292384,32.99,79158.11,0.0,0.93892,7e-05,6.45109]
[1778861293559,32.99,79158.11,0.0,0.93892,7e-05,6.45109]
[1778861293600,32.99,79158.11,0.0,0.93892,7e-05,6.45109]
[1778861293660,32.99,79153.74,0.0,0.93862,7e-05,6.47534]
[1778861293814,32.99,79153.74,0.0,0.93862,7e-05,6.47534]
[1778861295405,32.99,79147.79,0.0,0.93821,7e-05,6.50827]
[1778861298742,32.99,79147.55,0.0,0.9382,7e-05,6.50887]
[1778861298816,32.99,79147.55,0.0,0.9382,7e-05,6.50887]
[1778861298854,32.99,79147.55,0.0,0.9382,7e-05,6.50887]
[1778861299060,32.99,79147.55,0.0,0.9382,7e-05,6.50887]
[1778861304628,32.99,79147.1,0.0,0.93819,7e-05,6.51019]
[1778861304671,32.99,79147.1,0.0,0.93819,7e-05,6.51019]
[1778861304813,32.99,79147.88,0.0,0.93824,7e-05,6.50558]
[1778861310510,32.98,79149.88,0.0,0.9384,7e-05,6.49307]
[1778861310905,32.98,79149.88,0.0,0.9384,7e-05,6.49307]
[1778861310992,32.98,79149.88,0.0,0.9384,7e-05,6.49307]
[1778861311059,32.98,79149.88,0.0,0.9384,7e-05,6.49307]
[1778861317559,32.98,79152.02,0.0,0.93864,7e-05,6.47228]
[1778861318287,32.98,79152.02,0.0,0.93864,7e-05,6.47228]
[1778861318310,32.98,79152.02,0.0,0.93864,7e-05,6.47228]
[1778861318528,32.98,79152.02,0.0,0.93864,7e-05,6.47228]
[1778861318566,32.98,79152.02,0.0,0.93864,7e-05,6.47228]
[1778861318621,32.97,79153.0,0.0,0.93871,7e-05,6.46597]
[1778861321617,32.97,79152.63,0.0,0.93871,7e-05,6.46638]
[1778861321654,32.97,79152.89,0.0,0.93873,7e-05,6.46474]
[1778861321812,32.97,79152.89,0.0,0.93873,7e-05,6.46474]
[1778861321947,32.97,79152.89,0.0,0.93873,7e-05,6.46474]
[1778861322060,32.97,79152.89,0.0,0.93873,7e-05,6.46474]
[1778861322088,32.97,79152.89,0.0,0.93873,7e-05,6.46474]
[1778861323377,32.97,79153.83,0.0,0.93879,7e-05,6.45931]
[1778861323563,32.97,79153.83,0.0,0.93879,7e-05,6.45931]
[1778861326948,32.97,79154.82,0.0,0.93887,7e-05,6.45311]
[1778861327059,32.97,79154.82,0.0,0.93887,7e-05,6.45311]
[1778861327238,32.97,79154.82,0.0,0.93887,7e-05,6.45311]
[1778861328117,32.97,79154.96,0.0,0.93888,7e-05,6.45216]
[1778861328280,32.97,79154.96,0.0,0.93888,7e-05,6.45216]
[1778861328309,32.97,79154.96,0.0,0.93888,7e-05,6.45216]
[1778861328636,32.97,79157.17,0.0,0.93904,7e-05,6.43966]
[1778861332562,32.96,79157.44,0.0,0.93907,7e-05,6.4372]
[1778861332664,32.96,79159.01,0.0,0.93919,7e-05,6.42686]
[1778861332811,32.96,79159.01,0.0,0.93919,7e-05,6.42686]
[1778861332878,32.96,79159.01,0.0,0.93919,7e-05,6.42686]
[1778861333061,32.96,79159.01,0.0,0.93919,7e-05,6.42686]
[1778861333333,32.96,79159.01,0.0,0.93919,7e-05,6.42686]
[1778861336812,32.95,79159.26,0.0,0.93925,7e-05,6.42236]
[1778861336922,32.95,79159.26,0.0,0.93925,7e-05,6.42236]
[1778861337058,32.95,79159.26,0.0,0.93925,7e-05,6.42236]
[1778861337167,32.95,79159.26,0.0,0.93925,7e-05,6.42236]
[1778861342735,32.94,79159.23,0.0,0.93931,7e-05,6.41761]
[1778861343742,32.94,79162.97,0.0,0.93957,7e-05,6.39576]
[1778861345567,32.94,79164.55,0.0,0.93969,7e-05,6.38597]
[1778861345677,32.94,79164.55,0.0,0.93969,7e-05,6.38597]
[1778861345809,32.94,79164.39,0.0,0.93969,7e-05,6.38586]
[1778861345917,32.94,79164.39,0.0,0.93969,7e-05,6.38586]
[1778861346058,32.94,79164.39,0.0,0.93969,7e-05,6.38586]
[1778861346105,32.94,79164.39,0.0,0.93969,7e-05,6.38586]
[1778861348062,32.93,79164.28,0.0,0.93971,7e-05,6.38447]
[1778861348120,32.93,79164.28,0.0,0.93971,7e-05,6.38447]
[1778861348310,32.93,79164.28,0.0,0.93971,7e-05,6.38447]
[1778861348777,32.93,79164.21,0.0,0.93972,7e-05,6.38386]
[1778861348808,32.93,79164.21,0.0,0.93972,7e-05,6.38386]
[1778861348906,32.93,79164.21,0.0,0.93972,7e-05,6.38386]
[1778861349058,32.93,79164.21,0.0,0.93972,7e-05,6.38386]
[1778861349174,32.93,79164.21,0.0,0.93972,7e-05,6.38386]
[1778861352818,32.92,79165.15,0.0,0.93981,7e-05,6.3759]
[1778861352908,32.92,79165.15,0.0,0.93981,7e-05,6.3759]
[1778861353059,32.92,79165.15,0.0,0.93981,7e-05,6.3759]
[1778861353171,32.92,79165.15,0.0,0.93981,7e-05,6.3759]
[1778861353240,32.92,79170.93,0.0,0.94022,7e-05,6.34243]
[1778861357441,32.92,79173.89,0.0,0.94044,7e-05,6.32477]
[1778861357549,32.92,79173.89,0.0,0.94044,7e-05,6.32477]
[1778861357559,32.92,79173.89,0.0,0.94044,7e-05,6.32477]
[1778861357590,32.92,79173.89,0.0,0.94045,7e-05,6.3235]
[1778861359388,32.92,79174.11,0.0,0.94047,7e-05,6.32228]
[1778861359505,32.92,79174.11,0.0,0.94047,7e-05,6.32228]
[1778861359564,32.92,79174.11,0.0,0.94047,7e-05,6.32228]
[1778861359628,32.92,79174.11,0.0,0.94047,7e-05,6.32228]
[1778861365055,32.91,79173.79,0.0,0.94049,7e-05,6.32041]
[1778861366905,32.9,79165.0,0.0,0.93992,7e-05,6.36737]
[1778861367912,32.9,79161.89,0.0,0.93971,7e-05,6.38399]
[1778861371553,32.9,79163.67,0.0,0.93984,7e-05,6.37341]
[1778861371562,32.9,79163.67,0.0,0.93984,7e-05,6.37341]
[1778861371596,32.9,79163.67,0.0,0.93984,7e-05,6.37341]
[1778861371697,32.9,79165.08,0.0,0.93999,7e-05,6.36037]
[1778861371811,32.9,79165.08,0.0,0.93999,7e-05,6.36037]
[1778861376975,32.89,79167.92,0.0,0.94022,7e-05,6.3414]
[1778861378285,32.89,79167.92,0.0,0.94022,7e-05,6.3414]
[1778861379999,32.89,79175.48,0.0,0.94075,7e-05,6.29775]
[1778861380994,32.89,79175.48,0.0,0.94075,7e-05,6.29775]
[1778861381064,32.89,79175.48,0.0,0.94075,7e-05,6.29775]
[1778861381424,32.89,79175.48,0.0,0.94075,7e-05,6.29775]
[1778861381468,32.89,79175.48,0.0,0.94075,7e-05,6.29775]
[1778861381566,32.89,79175.48,0.0,0.94075,7e-05,6.29775]
[1778861381662,32.89,79178.03,0.0,0.94093,7e-05,6.28255]
[1778861387048,32.88,79181.41,0.0,0.94119,7e-05,6.26143]
[1778861390070,32.88,79185.04,0.0,0.94145,7e-05,6.2401]
[1778861391823,32.88,79185.04,0.0,0.94145,7e-05,6.2401]
[1778861391949,32.88,79184.93,0.0,0.94145,7e-05,6.23985]
[1778861392058,32.88,79184.93,0.0,0.94145,7e-05,6.23985]
[1778861392084,32.88,79188.45,0.0,0.94168,7e-05,6.22054]
[1778861394098,32.87,79176.99,0.0,0.94093,7e-05,6.28273]
[1778861395567,32.87,79176.99,0.0,0.94093,7e-05,6.28273]
[1778861395600,32.87,79171.13,0.0,0.94055,7e-05,6.31422]
[1778861397762,32.87,79170.04,0.0,0.94048,7e-05,6.31971]
[1778861397819,32.87,79170.04,0.0,0.94048,7e-05,6.31971]
[1778861397763,32.87,79171.18,0.0,0.94056,7e-05,6.3135]
[1778861398059,32.87,79171.18,0.0,0.94056,7e-05,6.3135]
[1778861398126,32.87,79171.38,0.0,0.94057,7e-05,6.31251]
[1778861403161,32.87,79175.73,0.0,0.94085,7e-05,6.28913]
[1778861405573,32.87,79175.83,0.0,0.94086,7e-05,6.28875]
[1778861405638,32.87,79175.83,0.0,0.94086,7e-05,6.28875]
[1778861406110,32.87,79174.41,0.0,0.94076,7e-05,6.29675]
[1778861406770,32.87,79174.41,0.0,0.94076,7e-05,6.29675]
[1778861406809,32.87,79174.41,0.0,0.94076,7e-05,6.29675]
[1778861406790,32.87,79174.2,0.0,0.94074,7e-05,6.29806]
[1778861406884,32.87,79174.2,0.0,0.94074,7e-05,6.29806]
[1778861407058,32.87,79174.2,0.0,0.94074,7e-05,6.29806]
[1778861407191,32.87,79172.26,0.0,0.94061,7e-05,6.30894]
[1778861412226,32.88,79169.28,0.0,0.9404,7e-05,6.32605]
[1778861413293,32.88,79169.28,0.0,0.9404,7e-05,6.32605]
[1778861413312,32.88,79169.28,0.0,0.9404,7e-05,6.32605]
[1778861413332,32.88,79169.28,0.0,0.9404,7e-05,6.32605]
[1778861413559,32.88,79169.28,0.0,0.9404,7e-05,6.32605]
[1778861413606,32.88,79168.87,0.0,0.94037,7e-05,6.32841]
[1778861419841,32.88,79168.8,0.0,0.94036,7e-05,6.32918]
[1778861419923,32.88,79168.66,0.0,0.94035,7e-05,6.33001]
[1778861420060,32.88,79168.66,0.0,0.94035,7e-05,6.33001]
[1778861419891,32.88,79168.66,0.0,0.94035,7e-05,6.33001]
[1778861421289,32.88,79168.54,0.0,0.94034,7e-05,6.3308]
[1778861424691,32.88,79168.37,0.0,0.94033,7e-05,6.33184]
[1778861425317,32.88,79180.33,0.0,0.94113,7e-05,6.26591]
[1778861426324,32.88,79184.86,0.0,0.94144,7e-05,6.24116]
[1778861427098,32.88,79184.86,0.0,0.94144,7e-05,6.24116]
[1778861427123,32.88,79184.86,0.0,0.94144,7e-05,6.24116]
[1778861427313,32.88,79184.86,0.0,0.94144,7e-05,6.24116]
[1778861427331,32.88,79185.24,0.0,0.94146,7e-05,6.23927]
[1778861430370,32.88,79186.04,0.0,0.94151,7e-05,6.23529]
[1778861432748,32.88,79186.65,0.0,0.94158,7e-05,6.22789]
[1778861432810,32.88,79186.65,0.0,0.94158,7e-05,6.22789]
[1778861432767,32.88,79188.18,0.0,0.94168,7e-05,6.21972]
[1778861433058,32.88,79188.18,0.0,0.94168,7e-05,6.21972]
[1778861433373,32.88,79188.34,0.0,0.94169,7e-05,6.21842]
[1778861438408,32.88,79186.45,0.0,0.94159,7e-05,6.22731]
[1778861440754,32.88,79189.44,0.0,0.94178,7e-05,6.21115]
[1778861440811,32.88,79189.44,0.0,0.94178,7e-05,6.21115]
[1778861440865,32.88,79189.44,0.0,0.94178,7e-05,6.21115]
[1778861440855,32.88,79193.76,0.0,0.94206,7e-05,6.18776]
[1778861441059,32.88,79193.76,0.0,0.94206,7e-05,6.18776]
[1778861441429,32.88,79196.54,0.0,0.94224,7e-05,6.17286]
[1778861446465,32.88,79196.82,0.0,0.94228,7e-05,6.17025]
[1778861448178,32.88,79199.02,0.0,0.94243,7e-05,6.1579]
[1778861448206,32.88,79199.02,0.0,0.94243,7e-05,6.1579]
[1778861448316,32.88,79199.02,0.0,0.94243,7e-05,6.1579]
[1778861448479,32.87,79199.73,0.0,0.94248,7e-05,6.1537]
[1778861452626,32.87,79198.66,0.0,0.94242,7e-05,6.15854]
[1778861453514,32.87,79202.26,0.0,0.94266,7e-05,6.13824]
[1778861455871,32.87,79203.76,0.0,0.94276,7e-05,6.12977]
[1778861455983,32.87,79202.74,0.0,0.9427,7e-05,6.13501]
[1778861456058,32.87,79202.74,0.0,0.9427,7e-05,6.13501]
[1778861456535,32.87,79202.94,0.0,0.94272,7e-05,6.13361]
[1778861460258,32.87,79200.12,0.0,0.94254,7e-05,6.14803]
[1778861460563,32.87,79194.77,0.0,0.94219,7e-05,6.1772]
[1778861461570,32.87,79188.29,0.0,0.94176,7e-05,6.2126]
[1778861464370,32.87,79187.1,0.0,0.94169,7e-05,6.21891]
[1778861464420,32.87,79187.1,0.0,0.94169,7e-05,6.21891]
[1778861464563,32.87,79187.1,0.0,0.94169,7e-05,6.21891]
[1778861464591,32.87,79186.88,0.0,0.94167,7e-05,6.22]
[1778861465330,32.87,79186.88,0.0,0.94167,7e-05,6.22]
[1778861465666,32.87,79186.88,0.0,0.94167,7e-05,6.22]
[1778861465768,32.87,79167.69,0.0,0.94039,7e-05,6.32597]
[1778861466606,32.87,79153.07,0.0,0.93939,7e-05,6.40728]
[1778861467613,32.87,79146.63,0.0,0.93895,7e-05,6.44318]
[1778861469627,32.87,79145.55,0.0,0.93888,7e-05,6.4489]
[1778861470634,32.87,79142.01,0.0,0.93864,7e-05,6.46857]
[1778861472653,32.86,79136.1,0.0,0.93823,7e-05,6.50135]
[1778861477690,32.86,79136.07,0.0,0.93825,7e-05,6.50021]
[1778861478700,32.86,79132.39,0.0,0.93799,7e-05,6.52069]
[1778861479707,32.86,79125.37,0.0,0.93751,7e-05,6.56006]
[1778861483320,32.86,79123.05,0.0,0.93736,7e-05,6.57216]
[1778861483333,32.86,79123.05,0.0,0.93736,7e-05,6.57216]
[1778861483572,32.86,79123.05,0.0,0.93736,7e-05,6.57216]
[1778861483735,32.86,79122.88,0.0,0.93735,7e-05,6.57277]
[1778861485749,32.86,79127.05,0.0,0.93765,7e-05,6.54849]
[1778861486761,32.86,79130.29,0.0,0.93788,7e-05,6.52988]
[1778861488400,32.85,79132.01,0.0,0.938,7e-05,6.5199]
[1778861488424,32.85,79132.01,0.0,0.938,7e-05,6.5199]
[1778861488562,32.85,79132.01,0.0,0.938,7e-05,6.5199]
[1778861488770,32.85,79134.36,0.0,0.93817,7e-05,6.5064]
[1778861491792,32.85,79131.7,0.0,0.93803,7e-05,6.51613]
[1778861492978,32.85,79130.9,0.0,0.93798,7e-05,6.52039]
[1778861493048,32.85,79130.9,0.0,0.93798,7e-05,6.52039]
[1778861493064,32.85,79130.9,0.0,0.93798,7e-05,6.52039]
[1778861493805,32.85,79129.73,0.0,0.9379,7e-05,6.52673]
[1778861495523,32.85,79127.55,0.0,0.93775,7e-05,6.53878]
[1778861495899,32.85,79127.55,0.0,0.93775,7e-05,6.53878]
[1778861495903,32.85,79123.65,0.0,0.93748,7e-05,6.56055]
[1778861496826,32.85,79120.1,0.0,0.93724,7e-05,6.58035]
[1778861497542,32.85,79120.1,0.0,0.93724,7e-05,6.58035]
[1778861497583,32.85,79120.1,0.0,0.93724,7e-05,6.58035]
[1778861497601,32.85,79120.1,0.0,0.93724,7e-05,6.58035]
[1778861497699,32.85,79120.1,0.0,0.93724,7e-05,6.58035]
[1778861497796,32.85,79120.1,0.0,0.93724,7e-05,6.58035]
[1778861497819,32.85,79120.1,0.0,0.93724,7e-05,6.58035]
[1778861497833,32.85,79121.37,0.0,0.93733,7e-05,6.57281]
[1778861498840,32.85,79124.19,0.0,0.93753,7e-05,6.55651]
[1778861501299,32.85,79125.61,0.0,0.93764,7e-05,6.54789]
[1778861501861,32.85,79128.88,0.0,0.93787,7e-05,6.52913]
[1778861502034,32.85,79128.88,0.0,0.93787,7e-05,6.52913]
[1778861502061,32.85,79128.88,0.0,0.93787,7e-05,6.52913]
[1778861502094,32.85,79128.88,0.0,0.93787,7e-05,6.52913]
[1778861502311,32.85,79128.88,0.0,0.93787,7e-05,6.52913]
[1778861502868,32.85,79128.58,0.0,0.93785,7e-05,6.53058]
[1778861503572,32.85,79128.58,0.0,0.93785,7e-05,6.53058]
[1778861506682,32.84,79126.36,0.0,0.93771,7e-05,6.54236]
[1778861506793,32.84,79126.36,0.0,0.93771,7e-05,6.54236]
[1778861506811,32.84,79126.36,0.0,0.93771,7e-05,6.54236]
[1778861506896,32.84,79125.17,0.0,0.93763,7e-05,6.54883]
[1778861508910,32.84,79130.21,0.0,0.93799,7e-05,6.51982]
[1778861511931,32.84,79133.95,0.0,0.93825,7e-05,6.4981]
[1778861512938,32.84,79138.02,0.0,0.93854,7e-05,6.47502]
[1778861513056,32.84,79138.02,0.0,0.93854,7e-05,6.47502]
[1778861513170,32.84,79138.02,0.0,0.93854,7e-05,6.47502]
[1778861513310,32.84,79138.02,0.0,0.93854,7e-05,6.47502]
[1778861513322,32.84,79138.02,0.0,0.93854,7e-05,6.47502]
[1778861513339,32.84,79138.02,0.0,0.93854,7e-05,6.47502]
[1778861513432,32.84,79138.02,0.0,0.93854,7e-05,6.47502]
[1778861513945,32.84,79140.73,0.0,0.93873,7e-05,6.45965]
[1778861515570,32.84,79140.73,0.0,0.93873,7e-05,6.45965]
[1778861515673,32.84,79140.73,0.0,0.93873,7e-05,6.45965]
[1778861515709,32.84,79143.74,0.0,0.93894,7e-05,6.44255]
[1778861519568,32.84,79145.42,0.0,0.93906,7e-05,6.43295]
[1778861519788,32.84,79145.42,0.0,0.93906,7e-05,6.43295]
[1778861519809,32.84,79145.42,0.0,0.93906,7e-05,6.43295]
[1778861519907,32.84,79145.42,0.0,0.93906,7e-05,6.43295]
[1778861519887,32.84,79143.97,0.0,0.93896,7e-05,6.4409]
[1778861519987,32.84,79137.71,0.0,0.93853,7e-05,6.47603]
[1778861520994,32.84,79133.98,0.0,0.93827,7e-05,6.49687]
[1778861522001,32.84,79136.67,0.0,0.93846,7e-05,6.48155]
[1778861523565,32.84,79136.67,0.0,0.93846,7e-05,6.48155]
[1778861523614,32.84,79136.67,0.0,0.93846,7e-05,6.48155]
[1778861523661,32.84,79137.88,0.0,0.93855,7e-05,6.47443]
[1778861524199,32.84,79137.88,0.0,0.93855,7e-05,6.47443]
[1778861524268,32.84,79137.88,0.0,0.93855,7e-05,6.47443]
[1778861524294,32.84,79137.39,0.0,0.93851,7e-05,6.47703]
[1778861526647,32.84,79138.93,0.0,0.93862,7e-05,6.46838]
[1778861526759,32.84,79138.93,0.0,0.93862,7e-05,6.46838]
[1778861526808,32.84,79138.93,0.0,0.93862,7e-05,6.46838]
[1778861526922,32.84,79138.93,0.0,0.93862,7e-05,6.46838]
[1778861526931,32.84,79137.56,0.0,0.93853,7e-05,6.47578]
[1778861527049,32.84,79133.45,0.0,0.93824,7e-05,6.4989]
[1778861528290,32.84,79133.45,0.0,0.93824,7e-05,6.4989]
[1778861528311,32.84,79133.45,0.0,0.93824,7e-05,6.4989]
[1778861528844,32.84,79133.45,0.0,0.93824,7e-05,6.4989]
[1778861528962,32.84,79133.45,0.0,0.93824,7e-05,6.4989]
[1778861528910,32.84,79132.18,0.0,0.93816,7e-05,6.50566]
[1778861529067,32.84,79132.18,0.0,0.93816,7e-05,6.50566]
[1778861532344,32.83,79132.78,0.0,0.93821,7e-05,6.50188]
[1778861532371,32.83,79132.78,0.0,0.93821,7e-05,6.50188]
[1778861532562,32.83,79132.78,0.0,0.93821,7e-05,6.50188]
[1778861532574,32.83,79132.22,0.0,0.93817,7e-05,6.50464]
[1778861533710,32.83,79132.22,0.0,0.93817,7e-05,6.50464]
[1778861533736,32.83,79127.72,0.0,0.93786,7e-05,6.52983]
[1778861534787,32.83,79127.72,0.0,0.93786,7e-05,6.52983]
[1778861534810,32.83,79127.72,0.0,0.93786,7e-05,6.52983]
[1778861534894,32.83,79127.72,0.0,0.93786,7e-05,6.52983]
[1778861534847,32.83,79122.35,0.0,0.93749,7e-05,6.55997]
[1778861535068,32.83,79122.35,0.0,0.93749,7e-05,6.55997]
[1778861538115,32.83,79121.63,0.0,0.93744,7e-05,6.56348]
[1778861538136,32.83,79125.26,0.0,0.9377,7e-05,6.54265]
[1778861539758,32.83,79125.26,0.0,0.9377,7e-05,6.54265]
[1778861539778,32.83,79125.26,0.0,0.9377,7e-05,6.54265]
[1778861539812,32.83,79125.26,0.0,0.9377,7e-05,6.54265]
[1778861543281,32.83,79126.68,0.0,0.93781,7e-05,6.53364]
[1778861545257,32.83,79127.92,0.0,0.93791,7e-05,6.52619]
[1778861545317,32.83,79127.92,0.0,0.93791,7e-05,6.52619]
[1778861545368,32.83,79127.92,0.0,0.93791,7e-05,6.52619]
[1778861545580,32.83,79127.92,0.0,0.93791,7e-05,6.52619]
[1778861547901,32.83,79128.65,0.0,0.93796,7e-05,6.52164]
[1778861548063,32.83,79129.68,0.0,0.93804,7e-05,6.51562]
[1778861548122,32.83,79129.68,0.0,0.93804,7e-05,6.51562]
[1778861548206,32.83,79129.92,0.0,0.93806,7e-05,6.51407]
[1778861551560,32.83,79129.28,0.0,0.93802,7e-05,6.5173]
[1778861551678,32.83,79129.28,0.0,0.93802,7e-05,6.5173]
[1778861551709,32.82,79129.22,0.0,0.93806,7e-05,6.51272]
[1778861553279,32.82,79129.51,0.0,0.93808,7e-05,6.51108]
[1778861553585,32.82,79129.51,0.0,0.93808,7e-05,6.51108]
[1778861553653,32.82,79129.41,0.0,0.93807,7e-05,6.51128]
[1778861559658,32.82,79128.81,0.0,0.93804,7e-05,6.51377]
[1778861559810,32.82,79128.81,0.0,0.93804,7e-05,6.51377]
[1778861560075,32.82,79129.31,0.0,0.93808,7e-05,6.51076]
[1778861560320,32.82,79129.31,0.0,0.93808,7e-05,6.51076]
[1778861563170,32.82,79131.16,0.0,0.93821,7e-05,6.49981]
[1778861563274,32.82,79131.16,0.0,0.93821,7e-05,6.49981]
[1778861563315,32.82,79131.16,0.0,0.93821,7e-05,6.49981]
[1778861563545,32.82,79138.87,0.0,0.93875,7e-05,6.45627]
[1778861564092,32.82,79138.87,0.0,0.93875,7e-05,6.45627]
[1778861564107,32.82,79138.87,0.0,0.93875,7e-05,6.45627]
[1778861564309,32.82,79138.87,0.0,0.93875,7e-05,6.45627]
[1778861564321,32.82,79141.51,0.0,0.93893,7e-05,6.44137]
[1778861565575,32.82,79141.51,0.0,0.93893,7e-05,6.44137]
[1778861565655,32.82,79142.23,0.0,0.93899,7e-05,6.43726]
[1778861566286,32.82,79142.23,0.0,0.93899,7e-05,6.43726]
[1778861566316,32.82,79142.23,0.0,0.93899,7e-05,6.43726]
[1778861566335,32.82,79143.18,0.0,0.93905,7e-05,6.43186]
[1778861571370,32.82,79146.84,0.0,0.93931,7e-05,6.41101]
[1778861573216,32.82,79147.33,0.0,0.93934,7e-05,6.40821]
[1778861573315,32.82,79147.33,0.0,0.93934,7e-05,6.40821]
[1778861573324,32.82,79147.33,0.0,0.93934,7e-05,6.40821]
[1778861575567,32.82,79147.91,0.0,0.93938,7e-05,6.40485]
[1778861575672,32.82,79147.91,0.0,0.93938,7e-05,6.40485]
[1778861576591,32.82,79148.02,0.0,0.93939,7e-05,6.40417]
[1778861576697,32.82,79148.02,0.0,0.93939,7e-05,6.40417]
[1778861576807,32.82,79148.02,0.0,0.93939,7e-05,6.40417]
[1778861576909,32.82,79148.05,0.0,0.93939,7e-05,6.40393]
[1778861577564,32.82,79148.05,0.0,0.93939,7e-05,6.40393]
[1778861577675,32.82,79148.05,0.0,0.93939,7e-05,6.40393]
[1778861578274,32.82,79148.21,0.0,0.93941,7e-05,6.40297]
[1778861578309,32.82,79148.21,0.0,0.93941,7e-05,6.40297]
[1778861581943,32.82,79150.16,0.0,0.93954,7e-05,6.39187]
[1778861582012,32.82,79155.76,0.0,0.93993,7e-05,6.36059]
[1778861582063,32.82,79155.76,0.0,0.93993,7e-05,6.36059]
[1778861582189,32.82,79155.76,0.0,0.93993,7e-05,6.36059]
[1778861582451,32.82,79161.52,0.0,0.94032,7e-05,6.32857]
[1778861583292,32.82,79161.52,0.0,0.94032,7e-05,6.32857]
[1778861585578,32.82,79165.04,0.0,0.94057,7e-05,6.30819]
[1778861586405,32.81,79167.02,0.0,0.94071,7e-05,6.29665]
[1778861587488,32.81,79172.92,0.0,0.94112,7e-05,6.26294]
[1778861588809,32.81,79172.92,0.0,0.94112,7e-05,6.26294]
[1778861588924,32.81,79172.92,0.0,0.94112,7e-05,6.26294]
[1778861589063,32.81,79175.45,0.0,0.94129,7e-05,6.24882]
[1778861589171,32.81,79175.45,0.0,0.94129,7e-05,6.24882]
[1778861589280,32.81,79175.45,0.0,0.94129,7e-05,6.24882]
[1778861589311,32.81,79175.45,0.0,0.94129,7e-05,6.24882]
[1778861590968,32.81,79176.13,0.0,0.94133,7e-05,6.24493]
[1778861591064,32.81,79176.52,0.0,0.94136,7e-05,6.24264]
[1778861591078,32.81,79176.52,0.0,0.94136,7e-05,6.24264]
[1778861591308,32.81,79176.52,0.0,0.94136,7e-05,6.24264]
[1778861591516,32.81,79177.17,0.0,0.94141,7e-05,6.23893]
[1778861595886,32.81,79178.36,0.0,0.94149,7e-05,6.23202]
[1778861595918,32.81,79178.36,0.0,0.94149,7e-05,6.23202]
[1778861596061,32.81,79179.21,0.0,0.94155,7e-05,6.22723]
[1778861596120,32.81,79179.21,0.0,0.94155,7e-05,6.22723]
[1778861596309,32.81,79179.21,0.0,0.94155,7e-05,6.22723]
[1778861596421,32.81,79179.21,0.0,0.94155,7e-05,6.22723]
[1778861599561,32.81,79180.03,0.0,0.94161,7e-05,6.2224]
[1778861599670,32.81,79180.03,0.0,0.94161,7e-05,6.2224]
[1778861599711,32.81,79184.38,0.0,0.9419,7e-05,6.19842]
[1778861600582,32.81,79189.35,0.0,0.94223,7e-05,6.17115]
[1778861601566,32.81,79189.35,0.0,0.94223,7e-05,6.17115]
[1778861601652,32.81,79189.35,0.0,0.94223,7e-05,6.17115]
[1778861601813,32.81,79189.35,0.0,0.94223,7e-05,6.17115]
[1778861601866,32.81,79189.35,0.0,0.94223,7e-05,6.17115]
[1778861602853,32.81,79189.84,0.0,0.94226,7e-05,6.16812]
[1778861602907,32.81,79189.84,0.0,0.94226,7e-05,6.16812]
[1778861603011,32.81,79190.06,0.0,0.94228,7e-05,6.16657]
[1778861603060,32.81,79190.06,0.0,0.94228,7e-05,6.16657]
[1778861604610,32.81,79194.31,0.0,0.94257,7e-05,6.14268]
[1778861605561,32.81,79194.31,0.0,0.94257,7e-05,6.14268]
[1778861605676,32.81,79194.31,0.0,0.94257,7e-05,6.14268]
[1778861605779,32.81,79194.31,0.0,0.94257,7e-05,6.14268]
[1778861605813,32.81,79194.31,0.0,0.94257,7e-05,6.14268]
[1778861609645,32.8,79196.57,0.0,0.94274,7e-05,6.12862]
[1778861609667,32.8,79196.57,0.0,0.94274,7e-05,6.12862]
[1778861609809,32.8,79196.57,0.0,0.94274,7e-05,6.12862]
[1778861609865,32.8,79196.82,0.0,0.94277,7e-05,6.12643]
[1778861612228,32.8,79196.0,0.0,0.94276,7e-05,6.12589]
[1778861612291,32.8,79196.0,0.0,0.94276,7e-05,6.12589]
[1778861612312,32.8,79196.0,0.0,0.94276,7e-05,6.12589]
[1778861612393,32.8,79196.0,0.0,0.94276,7e-05,6.12589]
[1778861615568,32.8,79194.61,0.0,0.94269,7e-05,6.13177]
[1778861615680,32.8,79194.61,0.0,0.94269,7e-05,6.13177]
[1778861617614,32.79,79194.93,0.0,0.94273,7e-05,6.12835]
[1778861617648,32.79,79194.93,0.0,0.94273,7e-05,6.12835]
[1778861617809,32.79,79194.93,0.0,0.94273,7e-05,6.12835]
[1778861617910,32.79,79199.12,0.0,0.94301,7e-05,6.1047]
[1778861619576,32.79,79198.53,0.0,0.94298,7e-05,6.10711]
[1778861619659,32.79,79198.53,0.0,0.94298,7e-05,6.10711]
[1778861619809,32.79,79198.53,0.0,0.94298,7e-05,6.10711]
[1778861619852,32.79,79198.53,0.0,0.94298,7e-05,6.10711]
[1778861623501,32.78,79198.12,0.0,0.94299,7e-05,6.10612]
[1778861623563,32.78,79198.12,0.0,0.94299,7e-05,6.10612]
[1778861623640,32.78,79198.12,0.0,0.94299,7e-05,6.10612]
[1778861624311,32.78,79196.47,0.0,0.9429,7e-05,6.11429]
[1778861624381,32.78,79196.47,0.0,0.9429,7e-05,6.11429]
[1778861624925,32.78,79196.47,0.0,0.9429,7e-05,6.11429]
[1778861624980,32.78,79196.47,0.0,0.9429,7e-05,6.11429]
[1778861625024,32.78,79197.41,0.0,0.94297,7e-05,6.10834]
[1778861625067,32.78,79197.41,0.0,0.94297,7e-05,6.10834]
[1778861628420,32.77,79196.45,0.0,0.94293,7e-05,6.11111]
[1778861630792,32.77,79204.01,0.0,0.94345,7e-05,6.0676]
[1778861632157,32.76,79201.59,0.0,0.94331,7e-05,6.07997]
[1778861632210,32.76,79201.59,0.0,0.94331,7e-05,6.07997]
[1778861632312,32.76,79201.59,0.0,0.94331,7e-05,6.07997]
[1778861632806,32.76,79201.82,0.0,0.94333,7e-05,6.07794]
[1778861635827,32.76,79189.94,0.0,0.94258,7e-05,6.14028]
[1778861636834,32.76,79182.63,0.0,0.9421,7e-05,6.17986]
[1778861638848,32.76,79179.78,0.0,0.94193,7e-05,6.19451]
[1778861640291,32.75,79180.17,0.0,0.94196,7e-05,6.19185]
[1778861640312,32.75,79180.17,0.0,0.94196,7e-05,6.19185]
[1778861640341,32.75,79180.17,0.0,0.94196,7e-05,6.19185]
[1778861640563,32.75,79180.17,0.0,0.94196,7e-05,6.19185]
[1778861640862,32.75,79182.17,0.0,0.9421,7e-05,6.18037]
[1778861645898,32.75,79188.98,0.0,0.94257,7e-05,6.14072]
[1778861647697,32.75,79188.16,0.0,0.94253,7e-05,6.14478]
[1778861647805,32.75,79188.16,0.0,0.94253,7e-05,6.14478]
[1778861648064,32.75,79188.16,0.0,0.94253,7e-05,6.14478]
[1778861647912,32.74,79189.54,0.0,0.94263,7e-05,6.13636]
[1778861650933,32.74,79184.17,0.0,0.9423,7e-05,6.16313]
[1778861652735,32.74,79182.94,0.0,0.94223,7e-05,6.16942]
[1778861652812,32.74,79182.94,0.0,0.94223,7e-05,6.16942]
[1778861652844,32.74,79182.94,0.0,0.94223,7e-05,6.16942]
[1778861653065,32.74,79182.94,0.0,0.94223,7e-05,6.16942]
[1778861652947,32.74,79183.34,0.0,0.94226,7e-05,6.16632]
[1778861658993,32.73,79181.56,0.0,0.94219,7e-05,6.17283]
[1778861663286,32.72,79181.76,0.0,0.94223,7e-05,6.16938]
[1778861664910,32.72,79181.54,0.0,0.94222,7e-05,6.16966]
[1778861664955,32.72,79181.54,0.0,0.94222,7e-05,6.16966]
[1778861665066,32.72,79181.54,0.0,0.94222,7e-05,6.16966]
[1778861665035,32.72,79181.15,0.0,0.9422,7e-05,6.17132]
[1778861668225,32.72,79181.51,0.0,0.94223,7e-05,6.16887]
[1778861669783,32.72,79181.33,0.0,0.94224,7e-05,6.16845]
[1778861669812,32.72,79181.33,0.0,0.94224,7e-05,6.16845]
[1778861669913,32.72,79181.33,0.0,0.94224,7e-05,6.16845]
[1778861671077,32.71,79171.54,0.0,0.94163,7e-05,6.21686]
[1778861672084,32.71,79168.81,0.0,0.94146,7e-05,6.23136]
[1778861674000,32.71,79170.06,0.0,0.94155,7e-05,6.22388]
[1778861674064,32.71,79170.06,0.0,0.94155,7e-05,6.22388]
[1778861674106,32.71,79170.06,0.0,0.94155,7e-05,6.22388]
[1778861674098,32.71,79170.72,0.0,0.9416,7e-05,6.21968]
[1778861674316,32.71,79170.72,0.0,0.9416,7e-05,6.21968]
[1778861675105,32.71,79170.83,0.0,0.94161,7e-05,6.21851]
[1778861680471,32.71,79170.78,0.0,0.94164,7e-05,6.21653]
[1778861680895,32.7,79166.54,0.0,0.94137,7e-05,6.23877]
[1778861683391,32.7,79166.52,0.0,0.94137,7e-05,6.23828]
[1778861683502,32.7,79166.52,0.0,0.94137,7e-05,6.23828]
[1778861683577,32.7,79166.52,0.0,0.94137,7e-05,6.23828]
[1778861683595,32.7,79166.79,0.0,0.94141,7e-05,6.2356]
[1778861687200,32.7,79175.53,0.0,0.94201,7e-05,6.18582]
[1778861688386,32.7,79175.53,0.0,0.94201,7e-05,6.18582]
[1778861688411,32.69,79183.86,0.0,0.94257,7e-05,6.1397]
[1778861691063,32.69,79184.41,0.0,0.94261,7e-05,6.13634]
[1778861691096,32.69,79184.41,0.0,0.94261,7e-05,6.13634]
[1778861691373,32.69,79182.09,0.0,0.94247,7e-05,6.14726]
[1778861693236,32.69,79186.31,0.0,0.94277,7e-05,6.12238]
[1778861698271,32.68,79183.85,0.0,0.94266,7e-05,6.13163]
[1778861699278,32.67,79174.28,0.0,0.94204,7e-05,6.18331]
[1778861701292,32.67,79170.06,0.0,0.94178,7e-05,6.20475]
[1778861702942,32.67,79170.06,0.0,0.94178,7e-05,6.20475]
[1778861703038,32.67,79170.06,0.0,0.94178,7e-05,6.20475]
[1778861703073,32.67,79170.06,0.0,0.94178,7e-05,6.20475]
[1778861703146,32.67,79170.06,0.0,0.94178,7e-05,6.20475]
[1778861703127,32.67,79168.33,0.0,0.94167,7e-05,6.21344]
[1778861703289,32.67,79168.33,0.0,0.94167,7e-05,6.21344]
[1778861703900,32.67,79168.33,0.0,0.94167,7e-05,6.21344]
[1778861704060,32.67,79168.33,0.0,0.94167,7e-05,6.21344]
[1778861704172,32.67,79167.68,0.0,0.94163,7e-05,6.21658]
[1778861704313,32.67,79167.68,0.0,0.94163,7e-05,6.21658]
[1778861705077,32.67,79167.68,0.0,0.94163,7e-05,6.21658]
[1778861705115,32.67,79166.88,0.0,0.94159,7e-05,6.22053]
[1778861706094,32.67,79166.88,0.0,0.94159,7e-05,6.22053]
[1778861706316,32.67,79168.14,0.0,0.94167,7e-05,6.21358]
[1778861706369,32.67,79168.14,0.0,0.94167,7e-05,6.21358]
[1778861706411,32.67,79168.0,0.0,0.94167,7e-05,6.21388]
[1778861709076,32.67,79168.67,0.0,0.94172,7e-05,6.20973]
[1778861709095,32.66,79168.22,0.0,0.9417,7e-05,6.2113]
[1778861709183,32.66,79168.22,0.0,0.9417,7e-05,6.2113]
[1778861713078,32.66,79166.33,0.0,0.94158,7e-05,6.22081]
[1778861713131,32.66,79171.93,0.0,0.94197,7e-05,6.18899]
[1778861713167,32.66,79171.93,0.0,0.94197,7e-05,6.18899]
[1778861713262,32.66,79171.93,0.0,0.94197,7e-05,6.18899]
[1778861713301,32.66,79171.93,0.0,0.94197,7e-05,6.18899]
[1778861713377,32.66,79177.67,0.0,0.94235,7e-05,6.15743]
[1778861714621,32.66,79177.67,0.0,0.94235,7e-05,6.15743]
[1778861714697,32.66,79177.67,0.0,0.94235,7e-05,6.15743]
[1778861714819,32.66,79177.67,0.0,0.94235,7e-05,6.15743]
[1778861714899,32.66,79179.73,0.0,0.94251,7e-05,6.14427]
[1778861717061,32.66,79180.04,0.0,0.94253,7e-05,6.14257]
[1778861717111,32.66,79180.04,0.0,0.94253,7e-05,6.14257]
[1778861717160,32.65,79179.84,0.0,0.94252,7e-05,6.14299]
[1778861719070,32.65,79179.78,0.0,0.94252,7e-05,6.14332]
[1778861719168,32.65,79180.42,0.0,0.94258,7e-05,6.13806]
[1778861719185,32.65,79180.42,0.0,0.94258,7e-05,6.13806]
[1778861719313,32.65,79180.42,0.0,0.94258,7e-05,6.13806]
[1778861719421,32.65,79180.42,0.0,0.94258,7e-05,6.13806]
[1778861719509,32.65,79179.6,0.0,0.94253,7e-05,6.14223]
[1778861721434,32.65,79169.42,0.0,0.94186,7e-05,6.19786]
[1778861723069,32.65,79169.42,0.0,0.94186,7e-05,6.19786]
[1778861723129,32.65,79169.42,0.0,0.94186,7e-05,6.19786]
[1778861723078,32.65,79166.27,0.0,0.94166,7e-05,6.21447]
[1778861724172,32.65,79166.27,0.0,0.94166,7e-05,6.21447]
[1778861724274,32.65,79167.39,0.0,0.94174,7e-05,6.20784]
[1778861724313,32.65,79167.39,0.0,0.94174,7e-05,6.20784]
[1778861724406,32.65,79167.39,0.0,0.94174,7e-05,6.20784]
[1778861727068,32.64,79163.24,0.0,0.94147,7e-05,6.22985]
[1778861727095,32.64,79164.15,0.0,0.94154,7e-05,6.22434]
[1778861727312,32.64,79164.15,0.0,0.94154,7e-05,6.22434]
[1778861727402,32.64,79164.15,0.0,0.94154,7e-05,6.22434]
[1778861727476,32.64,79165.24,0.0,0.94162,7e-05,6.21785]
[1778861729065,32.64,79165.24,0.0,0.94162,7e-05,6.21785]
[1778861729174,32.64,79165.24,0.0,0.94162,7e-05,6.21785]
[1778861731063,32.64,79167.51,0.0,0.94178,7e-05,6.20442]
[1778861731133,32.64,79167.51,0.0,0.94178,7e-05,6.20442]
[1778861731095,32.64,79168.17,0.0,0.94187,7e-05,6.19588]
[1778861731249,32.64,79168.17,0.0,0.94187,7e-05,6.19588]
[1778861731314,32.64,79168.17,0.0,0.94187,7e-05,6.19588]
[1778861731372,32.64,79168.17,0.0,0.94187,7e-05,6.19588]
[1778861731482,32.64,79168.17,0.0,0.94187,7e-05,6.19588]
[1778861731567,32.64,79168.17,0.0,0.94187,7e-05,6.19588]
[1778861731607,32.64,79168.17,0.0,0.94187,7e-05,6.19588]
[1778861731708,32.64,79170.31,0.0,0.94201,7e-05,6.18366]
[1778861732511,32.64,79173.24,0.0,0.94221,7e-05,6.16713]
[1778861733648,32.64,79173.24,0.0,0.94221,7e-05,6.16713]
[1778861733665,32.64,79173.24,0.0,0.94221,7e-05,6.16713]
[1778861733812,32.64,79173.24,0.0,0.94221,7e-05,6.16713]
[1778861733922,32.64,79173.24,0.0,0.94221,7e-05,6.16713]
[1778861735066,32.64,79174.05,0.0,0.94227,7e-05,6.1623]
[1778861735153,32.64,79174.05,0.0,0.94227,7e-05,6.1623]
[1778861735115,32.63,79172.68,0.0,0.94219,7e-05,6.1692]
[1778861737070,32.63,79173.08,0.0,0.94222,7e-05,6.16636]
[1778861737132,32.63,79173.08,0.0,0.94222,7e-05,6.16636]
[1778861737093,32.63,79166.78,0.0,0.94181,7e-05,6.20043]
[1778861737314,32.63,79166.78,0.0,0.94181,7e-05,6.20043]
[1778861737419,32.63,79166.78,0.0,0.94181,7e-05,6.20043]
[1778861737546,32.63,79163.04,0.0,0.94157,7e-05,6.22039]
[1778861741071,32.63,79161.0,0.0,0.94145,7e-05,6.23022]
[1778861741179,32.63,79161.0,0.0,0.94145,7e-05,6.23022]
[1778861741091,32.63,79161.43,0.0,0.94149,7e-05,6.22711]
[1778861741313,32.63,79161.43,0.0,0.94149,7e-05,6.22711]
[1778861741412,32.63,79161.43,0.0,0.94149,7e-05,6.22711]
[1778861741574,32.62,79161.71,0.0,0.94151,7e-05,6.22483]
[1778861745068,32.62,79160.53,0.0,0.94145,7e-05,6.22992]
[1778861745174,32.62,79160.53,0.0,0.94145,7e-05,6.22992]
[1778861745100,32.62,79160.33,0.0,0.94145,7e-05,6.2303]
[1778861745310,32.62,79160.33,0.0,0.94145,7e-05,6.2303]
[1778861745420,32.62,79160.33,0.0,0.94145,7e-05,6.2303]
[1778861745602,32.62,79160.53,0.0,0.94147,7e-05,6.22873]
[1778861749071,32.62,79162.47,0.0,0.94161,7e-05,6.2171]
[1778861749172,32.62,79162.47,0.0,0.94161,7e-05,6.2171]
[1778861749164,32.62,79161.4,0.0,0.94154,7e-05,6.22258]
[1778861749312,32.62,79161.4,0.0,0.94154,7e-05,6.22258]
[1778861749383,32.62,79161.4,0.0,0.94154,7e-05,6.22258]
[1778861749631,32.61,79156.59,0.0,0.94122,7e-05,6.24879]
[1778861750638,32.61,79150.58,0.0,0.94082,7e-05,6.28169]
[1778861751645,32.61,79144.29,0.0,0.9404,7e-05,6.31621]
[1778861753076,32.61,79144.29,0.0,0.9404,7e-05,6.31621]
[1778861753148,32.61,79144.29,0.0,0.9404,7e-05,6.31621]
[1778861753198,32.61,79140.84,0.0,0.94017,7e-05,6.3349]
[1778861753659,32.61,79137.86,0.0,0.93998,7e-05,6.35095]
[1778861755625,32.61,79138.31,0.0,0.94002,7e-05,6.34778]
[1778861755656,32.61,79138.31,0.0,0.94002,7e-05,6.34778]
[1778861755810,32.61,79138.31,0.0,0.94002,7e-05,6.34778]
[1778861755829,32.61,79138.31,0.0,0.94002,7e-05,6.34778]
[1778861757062,32.61,79138.59,0.0,0.94004,7e-05,6.34557]
[1778861757175,32.61,79138.59,0.0,0.94004,7e-05,6.34557]
[1778861757124,32.61,79138.92,0.0,0.94007,7e-05,6.34308]
[1778861757309,32.61,79138.92,0.0,0.94007,7e-05,6.34308]
[1778861757420,32.61,79138.92,0.0,0.94007,7e-05,6.34308]
[1778861757687,32.6,79138.53,0.0,0.94005,7e-05,6.34463]
[1778861759063,32.6,79138.53,0.0,0.94005,7e-05,6.34463]
[1778861759172,32.6,79138.53,0.0,0.94005,7e-05,6.34463]
[1778861759310,32.6,79139.73,0.0,0.94014,7e-05,6.33727]
[1778861759391,32.6,79139.73,0.0,0.94014,7e-05,6.33727]
[1778861762265,32.6,79141.57,0.0,0.94029,7e-05,6.3251]
[1778861763069,32.6,79141.57,0.0,0.94029,7e-05,6.3251]
[1778861763108,32.6,79141.57,0.0,0.94029,7e-05,6.3251]
[1778861763204,32.6,79139.05,0.0,0.94013,7e-05,6.33858]
[1778861765067,32.6,79138.86,0.0,0.94012,7e-05,6.33901]
[1778861765174,32.6,79138.86,0.0,0.94012,7e-05,6.33901]
[1778861765743,32.59,79145.94,0.0,0.94062,7e-05,6.2982]
[1778861767067,32.59,79145.94,0.0,0.94062,7e-05,6.2982]
[1778861767084,32.59,79145.94,0.0,0.94062,7e-05,6.2982]
[1778861767095,32.59,79150.96,0.0,0.94097,7e-05,6.26968]
[1778861767757,32.59,79155.26,0.0,0.94126,7e-05,6.24526]
[1778861772793,32.59,79156.33,0.0,0.94136,7e-05,6.23694]
[1778861773800,32.58,79159.26,0.0,0.94157,7e-05,6.22024]
[1778861774914,32.58,79159.26,0.0,0.94157,7e-05,6.22024]
[1778861774960,32.58,79159.26,0.0,0.94157,7e-05,6.22024]
[1778861775066,32.58,79159.26,0.0,0.94157,7e-05,6.22024]
[1778861775128,32.58,79159.26,0.0,0.94157,7e-05,6.22024]
[1778861777085,32.58,79158.91,0.0,0.94156,7e-05,6.22078]
[1778861777121,32.58,79158.91,0.0,0.94156,7e-05,6.22078]
[1778861777280,32.58,79160.58,0.0,0.94168,7e-05,6.21083]
[1778861777308,32.58,79160.58,0.0,0.94168,7e-05,6.21083]
[1778861777347,32.58,79160.58,0.0,0.94168,7e-05,6.21083]
[1778861777828,32.58,79168.11,0.0,0.94219,7e-05,6.16857]
[1778861781072,32.58,79168.91,0.0,0.94226,7e-05,6.16293]
[1778861781101,32.58,79168.91,0.0,0.94226,7e-05,6.16293]
[1778861781215,32.58,79168.91,0.0,0.94226,7e-05,6.16293]
[1778861782308,32.57,79169.74,0.0,0.94233,7e-05,6.15712]
[1778861787898,32.57,79169.15,0.0,0.94233,7e-05,6.15673]
[1778861788321,32.57,79169.15,0.0,0.94233,7e-05,6.15673]
[1778861788905,32.56,79161.51,0.0,0.94183,7e-05,6.19827]
[1778861789250,32.56,79161.51,0.0,0.94183,7e-05,6.19827]
[1778861789305,32.56,79161.51,0.0,0.94183,7e-05,6.19827]
[1778861789358,32.56,79161.51,0.0,0.94183,7e-05,6.19827]
[1778861789379,32.56,79161.51,0.0,0.94183,7e-05,6.19827]
[1778861789912,32.56,79155.54,0.0,0.94144,7e-05,6.23091]
[1778861790900,32.56,79155.54,0.0,0.94144,7e-05,6.23091]
[1778861791064,32.56,79155.54,0.0,0.94144,7e-05,6.23091]
[1778861791164,32.56,79156.13,0.0,0.94152,7e-05,6.2227]
[1778861791538,32.56,79156.13,0.0,0.94152,7e-05,6.2227]
[1778861795954,32.56,79159.09,0.0,0.94175,7e-05,6.20407]
[1778861796488,32.56,79159.09,0.0,0.94175,7e-05,6.20407]
[1778861798976,32.55,79139.82,0.0,0.94046,7e-05,6.30946]
[1778861799983,32.55,79140.55,0.0,0.94052,7e-05,6.30479]
[1778861801997,32.55,79138.5,0.0,0.94039,7e-05,6.31508]
[1778861805021,32.55,79141.09,0.0,0.94058,7e-05,6.30012]
[1778861807035,32.55,79143.42,0.0,0.94075,7e-05,6.28597]
[1778861812070,32.54,79143.21,0.0,0.94077,7e-05,6.28434]
[1778861817105,32.53,79142.69,0.0,0.94077,7e-05,6.28442]
[1778861821133,32.53,79144.59,0.0,0.94092,7e-05,6.27156]
[1778861826169,32.52,79144.5,0.0,0.94095,7e-05,6.26929]
[1778861828182,32.52,79140.49,0.0,0.94069,7e-05,6.29056]
[1778861829189,32.52,79138.1,0.0,0.94053,7e-05,6.30366]
[1778861833279,32.52,79137.55,0.0,0.9405,7e-05,6.30592]
[1778861839259,32.51,79134.79,0.0,0.94034,7e-05,6.31916]
[1778861839644,32.51,79134.79,0.0,0.94034,7e-05,6.31916]
[1778861839813,32.51,79134.79,0.0,0.94034,7e-05,6.31916]
[1778861839928,32.51,79134.79,0.0,0.94034,7e-05,6.31916]
[1778861840061,32.51,79134.79,0.0,0.94034,7e-05,6.31916]
[1778861840174,32.51,79134.79,0.0,0.94034,7e-05,6.31916]
[1778861840266,32.51,79136.76,0.0,0.94048,7e-05,6.30784]
[1778861843291,32.51,79134.38,0.0,0.94032,7e-05,6.32097]
[1778861843354,32.51,79134.38,0.0,0.94032,7e-05,6.32097]
[1778861843562,32.51,79134.38,0.0,0.94032,7e-05,6.32097]
[1778861844298,32.51,79133.26,0.0,0.94024,7e-05,6.32727]
[1778861845305,32.51,79129.09,0.0,0.93996,7e-05,6.35068]
[1778861846335,32.51,79129.09,0.0,0.93996,7e-05,6.35068]
[1778861846418,32.51,79124.29,0.0,0.93962,7e-05,6.37766]
[1778861847319,32.51,79121.88,0.0,0.93946,7e-05,6.39117]
[1778861849333,32.51,79117.27,0.0,0.93914,7e-05,6.41703]
[1778861853568,32.51,79118.23,0.0,0.93925,7e-05,6.40676]
[1778861853670,32.51,79127.66,0.0,0.9399,7e-05,6.35355]
[1778861854369,32.51,79132.91,0.0,0.94026,7e-05,6.32408]
[1778861858397,32.51,79135.71,0.0,0.94045,7e-05,6.30866]
[1778861859404,32.51,79137.5,0.0,0.94057,7e-05,6.29873]
[1778861864439,32.51,79138.54,0.0,0.94066,7e-05,6.29147]
[1778861865446,32.51,79136.6,0.0,0.94054,7e-05,6.30177]
[1778861868995,32.5,79138.79,0.0,0.94071,7e-05,6.28726]
[1778861870481,32.5,79142.83,0.0,0.94099,7e-05,6.26416]
[1778861875516,32.5,79143.42,0.0,0.94107,7e-05,6.25827]
[1778861880551,32.49,79143.9,0.0,0.94113,7e-05,6.25303]
[1778861881558,32.49,79128.11,0.0,0.94006,7e-05,6.34086]
[1778861883572,32.49,79127.93,0.0,0.94004,7e-05,6.34204]
[1778861884579,32.49,79131.83,0.0,0.94031,7e-05,6.32016]
[1778861885586,32.49,79136.14,0.0,0.9406,7e-05,6.29604]
[1778861886593,32.49,79141.2,0.0,0.94095,7e-05,6.26782]
[1778861887600,32.49,79144.45,0.0,0.94118,7e-05,6.24915]
[1778861889614,32.49,79148.39,0.0,0.94145,7e-05,6.22624]
[1778861892635,32.48,79139.62,0.0,0.94088,7e-05,6.27333]
[1778861893642,32.48,79137.56,0.0,0.94074,7e-05,6.28466]
[1778861895661,32.48,79140.32,0.0,0.94093,7e-05,6.2695]
[1778861900695,32.48,79145.99,0.0,0.9413,7e-05,6.2386]
[1778861901704,32.49,79147.96,0.0,0.94143,7e-05,6.22784]
[1778861902711,32.49,79150.89,0.0,0.94163,7e-05,6.21178]
[1778861903718,32.48,79148.77,0.0,0.94149,7e-05,6.22313]
[1778861908753,32.48,79146.74,0.0,0.94138,7e-05,6.23221]
[1778861909760,32.48,79133.16,0.0,0.94046,7e-05,6.30791]
[1778861910774,32.48,79129.09,0.0,0.94018,7e-05,6.33083]
[1778861911781,32.48,79125.24,0.0,0.93995,7e-05,6.34801]
[1778861913795,32.48,79122.82,0.0,0.93978,7e-05,6.36168]
[1778861917824,32.48,79125.98,0.0,0.94,7e-05,6.34397]
[1778861922858,32.48,79126.52,0.0,0.94003,7e-05,6.34123]
[1778861923865,32.48,79123.95,0.0,0.93986,7e-05,6.35576]
[1778861924872,32.48,79121.78,0.0,0.93971,7e-05,6.36803]
[1778861927893,32.48,79124.15,0.0,0.93987,7e-05,6.3548]
[1778861933297,32.48,79124.69,0.0,0.9399,7e-05,6.35196]
[1778861933310,32.48,79124.69,0.0,0.9399,7e-05,6.35196]
[1778861937136,32.48,79123.88,0.0,0.93985,7e-05,6.3567]
[1778861937313,32.48,79123.88,0.0,0.93985,7e-05,6.3567]
[1778861937395,32.48,79123.88,0.0,0.93985,7e-05,6.3567]
[1778861937395,32.48,79124.25,0.0,0.93987,7e-05,6.35466]
[1778861941069,32.48,79125.09,0.0,0.93993,7e-05,6.35009]
[1778861941153,32.48,79125.09,0.0,0.93993,7e-05,6.35009]
[1778861941164,32.48,79126.3,0.0,0.94001,7e-05,6.34335]
[1778861941991,32.48,79128.36,0.0,0.94015,7e-05,6.33185]
[1778861942998,32.48,79130.71,0.0,0.94031,7e-05,6.31876]
[1778861944772,32.48,79131.19,0.0,0.94034,7e-05,6.31618]
[1778861944809,32.48,79131.19,0.0,0.94034,7e-05,6.31618]
[1778861944877,32.48,79131.19,0.0,0.94034,7e-05,6.31618]
[1778861945064,32.48,79131.19,0.0,0.94034,7e-05,6.31618]
[1778861947027,32.48,79133.46,0.0,0.94049,7e-05,6.30384]
[1778861948163,32.48,79133.46,0.0,0.94049,7e-05,6.30384]
[1778861948195,32.48,79137.83,0.0,0.94079,7e-05,6.27953]
[1778861951055,32.48,79140.34,0.0,0.94096,7e-05,6.26509]
[1778861951910,32.48,79140.34,0.0,0.94096,7e-05,6.26509]
[1778861952059,32.48,79140.34,0.0,0.94096,7e-05,6.26509]
[1778861952062,32.48,79143.92,0.0,0.94121,7e-05,6.245]
[1778861952577,32.48,79143.92,0.0,0.94121,7e-05,6.245]
[1778861952674,32.48,79143.92,0.0,0.94121,7e-05,6.245]
[1778861952812,32.48,79143.92,0.0,0.94121,7e-05,6.245]
[1778861953069,32.48,79146.74,0.0,0.94141,7e-05,6.22887]
[1778861954483,32.48,79147.56,0.0,0.94146,7e-05,6.22424]
[1778861955083,32.48,79131.95,0.0,0.9404,7e-05,6.3113]
[1778861956090,32.48,79127.49,0.0,0.9401,7e-05,6.33612]
[1778861957030,32.48,79127.49,0.0,0.9401,7e-05,6.33612]
[1778861957071,32.48,79127.49,0.0,0.9401,7e-05,6.33612]
[1778861957134,32.48,79127.49,0.0,0.9401,7e-05,6.33612]
[1778861957312,32.48,79127.49,0.0,0.9401,7e-05,6.33612]
[1778861958923,32.48,79128.31,0.0,0.94016,7e-05,6.33102]
[1778861959111,32.48,79124.24,0.0,0.93988,7e-05,6.35365]
[1778861960118,32.48,79118.42,0.0,0.93948,7e-05,6.38617]
[1778861961245,32.48,79118.42,0.0,0.93948,7e-05,6.38617]
[1778861961304,32.48,79118.42,0.0,0.93948,7e-05,6.38617]
[1778861961400,32.48,79116.64,0.0,0.93936,7e-05,6.3962]
[1778861961559,32.48,79116.64,0.0,0.93936,7e-05,6.3962]
[1778861963299,32.48,79117.45,0.0,0.93942,7e-05,6.3916]
[1778861965079,32.48,79115.84,0.0,0.93931,7e-05,6.40064]
[1778861965186,32.48,79115.84,0.0,0.93931,7e-05,6.40064]
[1778861965317,32.48,79115.84,0.0,0.93931,7e-05,6.40064]
[1778861965321,32.48,79116.06,0.0,0.93932,7e-05,6.39936]
[1778861967640,32.48,79116.44,0.0,0.93935,7e-05,6.39715]
[1778861970188,32.48,79121.21,0.0,0.93968,7e-05,6.37016]
[1778861972005,32.48,79124.4,0.0,0.93994,7e-05,6.34771]
[1778861972050,32.48,79124.4,0.0,0.93994,7e-05,6.34771]
[1778861972067,32.48,79124.4,0.0,0.93994,7e-05,6.34771]
[1778861973791,32.48,79125.73,0.0,0.94003,7e-05,6.34035]
[1778861973807,32.48,79125.73,0.0,0.94003,7e-05,6.34035]
[1778861974059,32.48,79125.73,0.0,0.94003,7e-05,6.34035]
[1778861974218,32.48,79125.91,0.0,0.94004,7e-05,6.33941]
[1778861977239,32.48,79131.83,0.0,0.94044,7e-05,6.30643]
[1778861978246,32.48,79135.83,0.0,0.94072,7e-05,6.28418]
[1778861979253,32.48,79142.7,0.0,0.94118,7e-05,6.246]
[1778861980006,32.48,79142.7,0.0,0.94118,7e-05,6.246]
[1778861980061,32.48,79142.7,0.0,0.94118,7e-05,6.246]
[1778861980120,32.48,79142.7,0.0,0.94118,7e-05,6.246]
[1778861980317,32.48,79142.7,0.0,0.94118,7e-05,6.246]
[1778861982119,32.48,79143.05,0.0,0.9412,7e-05,6.2442]
[1778861982225,32.48,79143.05,0.0,0.9412,7e-05,6.2442]
[1778861982310,32.48,79143.05,0.0,0.9412,7e-05,6.2442]
[1778861982326,32.48,79143.05,0.0,0.9412,7e-05,6.24411]
[1778861985295,32.48,79148.31,0.0,0.94157,7e-05,6.21428]
[1778861988147,32.48,79148.34,0.0,0.94157,7e-05,6.21402]
[1778861988255,32.48,79148.34,0.0,0.94157,7e-05,6.21402]
[1778861988310,32.48,79148.34,0.0,0.94157,7e-05,6.21402]
[1778861988364,32.48,79148.34,0.0,0.94157,7e-05,6.21402]
[1778861989779,32.48,79150.81,0.0,0.94174,7e-05,6.19956]
[1778861989810,32.48,79150.81,0.0,0.94174,7e-05,6.19956]
[1778861989820,32.48,79150.81,0.0,0.94174,7e-05,6.19956]
[1778861990058,32.48,79150.81,0.0,0.94174,7e-05,6.19956]
[1778861990330,32.48,79151.67,0.0,0.94181,7e-05,6.19444]
[1778861991061,32.48,79151.67,0.0,0.94181,7e-05,6.19444]
[1778861991173,32.48,79151.67,0.0,0.94181,7e-05,6.19444]
[1778861991283,32.48,79151.67,0.0,0.94181,7e-05,6.19444]
[1778861991309,32.48,79151.67,0.0,0.94181,7e-05,6.19444]
[1778861991424,32.48,79151.67,0.0,0.94181,7e-05,6.19444]
[1778861995064,32.47,79152.04,0.0,0.94185,7e-05,6.191]
[1778861995171,32.47,79152.04,0.0,0.94185,7e-05,6.191]
[1778861995310,32.47,79152.04,0.0,0.94185,7e-05,6.191]
[1778861995421,32.47,79152.04,0.0,0.94185,7e-05,6.191]
[1778861995530,32.47,79152.19,0.0,0.94186,7e-05,6.18982]
[1778861995559,32.47,79152.19,0.0,0.94186,7e-05,6.18982]
[1778861995661,32.47,79152.19,0.0,0.94186,7e-05,6.18982]
[1778861999064,32.47,79151.83,0.0,0.94185,7e-05,6.19078]
[1778861999161,32.47,79151.83,0.0,0.94185,7e-05,6.19078]
[1778861999274,32.47,79151.83,0.0,0.94185,7e-05,6.19078]
[1778861999310,32.47,79151.83,0.0,0.94185,7e-05,6.19078]
[1778861999686,32.47,79151.92,0.0,0.94186,7e-05,6.18994]
[1778861999722,32.47,79151.92,0.0,0.94186,7e-05,6.18994]
[1778861999809,32.47,79151.92,0.0,0.94186,7e-05,6.18994]
[1778861999823,32.47,79151.92,0.0,0.94186,7e-05,6.18959]
[1778862002417,32.47,79156.96,0.0,0.94221,7e-05,6.161]
[1778862003736,32.47,79156.98,0.0,0.94222,7e-05,6.16059]
[1778862003779,32.47,79156.98,0.0,0.94222,7e-05,6.16059]
[1778862003811,32.47,79156.98,0.0,0.94222,7e-05,6.16059]
[1778862003895,32.47,79156.98,0.0,0.94222,7e-05,6.16059]
[1778862004064,32.47,79156.98,0.0,0.94222,7e-05,6.16059]
[1778862004104,32.47,79156.98,0.0,0.94222,7e-05,6.16059]
[1778862004431,32.47,79150.47,0.0,0.94178,7e-05,6.19667]
[1778862006054,32.47,79148.53,0.0,0.94165,7e-05,6.20742]
[1778862006070,32.47,79148.53,0.0,0.94165,7e-05,6.20742]
[1778862006311,32.47,79148.53,0.0,0.94165,7e-05,6.20742]
[1778862006445,32.47,79146.32,0.0,0.9415,7e-05,6.21966]
[1778862007065,32.47,79146.32,0.0,0.9415,7e-05,6.21966]
[1778862007179,32.47,79146.32,0.0,0.9415,7e-05,6.21966]
[1778862007313,32.47,79146.32,0.0,0.9415,7e-05,6.21966]
[1778862007401,32.47,79146.32,0.0,0.9415,7e-05,6.21966]
[1778862007452,32.47,79150.49,0.0,0.94178,7e-05,6.19645]
[1778862008459,32.47,79159.11,0.0,0.94236,7e-05,6.14872]
[1778862009466,32.47,79163.05,0.0,0.94263,7e-05,6.12671]
[1778862010028,32.47,79163.05,0.0,0.94263,7e-05,6.12671]
[1778862010073,32.47,79163.05,0.0,0.94263,7e-05,6.12671]
[1778862010765,32.47,79163.87,0.0,0.94268,7e-05,6.12195]
[1778862010810,32.47,79163.87,0.0,0.94268,7e-05,6.12195]
[1778862010875,32.47,79163.87,0.0,0.94268,7e-05,6.12195]
[1778862011062,32.47,79163.87,0.0,0.94268,7e-05,6.12195]
[1778862011480,32.47,79163.66,0.0,0.94267,7e-05,6.12288]
[1778862012487,32.46,79168.51,0.0,0.943,7e-05,6.09543]
[1778862015067,32.46,79169.32,0.0,0.94306,7e-05,6.09026]
[1778862015148,32.46,79169.32,0.0,0.94306,7e-05,6.09026]
[1778862018351,32.46,79168.96,0.0,0.94307,7e-05,6.09011]
[1778862023461,32.45,79168.73,0.0,0.94309,7e-05,6.0879]
[1778862023495,32.45,79170.12,0.0,0.9432,7e-05,6.07891]
[1778862023561,32.45,79170.12,0.0,0.9432,7e-05,6.07891]
[1778862023581,32.45,79170.12,0.0,0.9432,7e-05,6.07891]
[1778862023810,32.45,79170.12,0.0,0.9432,7e-05,6.07891]
[1778862023911,32.45,79169.83,0.0,0.94319,7e-05,6.07983]
[1778862028295,32.44,79170.31,0.0,0.94324,7e-05,6.07582]
[1778862028416,32.44,79170.31,0.0,0.94324,7e-05,6.07582]
[1778862028566,32.44,79171.96,0.0,0.94336,7e-05,6.06541]
[1778862028599,32.44,79171.91,0.0,0.94336,7e-05,6.06568]
[1778862033634,32.43,79171.11,0.0,0.94338,7e-05,6.0623]
[1778862035035,32.43,79171.11,0.0,0.94338,7e-05,6.0623]
[1778862035072,32.43,79171.11,0.0,0.94338,7e-05,6.0623]
[1778862035187,32.43,79171.11,0.0,0.94338,7e-05,6.0623]
[1778862035288,32.43,79171.11,0.0,0.94338,7e-05,6.0623]
[1778862035335,32.43,79171.88,0.0,0.94345,7e-05,6.05672]
[1778862036058,32.43,79171.88,0.0,0.94345,7e-05,6.05672]
[1778862036108,32.43,79171.88,0.0,0.94345,7e-05,6.05672]
[1778862041691,32.42,79171.56,0.0,0.94348,7e-05,6.05441]
[1778862044712,32.42,79177.94,0.0,0.94392,7e-05,6.01747]
[1778862047360,32.41,79184.78,0.0,0.94439,6e-05,5.97828]
[1778862049602,32.41,79185.25,0.0,0.94442,6e-05,5.97516]
[1778862049634,32.41,79185.25,0.0,0.94442,6e-05,5.97516]
[1778862049810,32.41,79185.25,0.0,0.94442,6e-05,5.97516]
[1778862049868,32.41,79184.73,0.0,0.9444,6e-05,5.97688]
[1778862051761,32.41,79189.95,0.0,0.94475,6e-05,5.94797]
[1778862054783,32.4,79208.63,0.0,0.94596,6e-05,5.84567]
[1778862056797,32.4,79211.59,0.0,0.94617,6e-05,5.82868]
[1778862057990,32.4,79211.59,0.0,0.94617,6e-05,5.82868]
[1778862058084,32.4,79211.59,0.0,0.94617,6e-05,5.82868]
[1778862059165,32.4,79211.68,0.0,0.94617,6e-05,5.82788]
[1778862059274,32.4,79211.68,0.0,0.94617,6e-05,5.82788]
[1778862059310,32.4,79211.68,0.0,0.94617,6e-05,5.82788]
[1778862059316,32.4,79212.27,0.0,0.94622,6e-05,5.8244]
[1778862059818,32.4,79217.21,0.0,0.94653,6e-05,5.79799]
[1778862060825,32.4,79221.76,0.0,0.94682,6e-05,5.77314]
[1778862061832,32.4,79225.3,0.0,0.94704,6e-05,5.75408]
[1778862066867,32.4,79230.35,0.0,0.94737,6e-05,5.72631]
[1778862069894,32.4,79236.73,0.0,0.94777,6e-05,5.6923]
[1778862070895,32.4,79250.8,0.0,0.94864,6e-05,5.61811]
[1778862071902,32.4,79252.89,0.0,0.94876,6e-05,5.6072]
[1778862074525,32.4,79253.17,0.0,0.94878,6e-05,5.60579]
[1778862074566,32.4,79253.07,0.0,0.94877,6e-05,5.60637]
[1778862074634,32.4,79253.07,0.0,0.94877,6e-05,5.60637]
[1778862074810,32.4,79253.07,0.0,0.94877,6e-05,5.60637]
[1778862074923,32.4,79250.22,0.0,0.9486,6e-05,5.62133]
[1778862076937,32.4,79254.98,0.0,0.94889,6e-05,5.59646]
[1778862079959,32.4,79260.13,0.0,0.9492,6e-05,5.56973]
[1778862081976,32.4,79264.9,0.0,0.94948,6e-05,5.5452]
[1778862082982,32.4,79274.32,0.0,0.95005,6e-05,5.49656]
[1778862084208,32.4,79274.32,0.0,0.95005,6e-05,5.49656]
[1778862084295,32.4,79275.96,0.0,0.95012,6e-05,5.49027]
[1778862084996,32.41,79280.35,0.0,0.95035,6e-05,5.46995]
[1778862085835,32.41,79280.35,0.0,0.95035,6e-05,5.46995]
[1778862085918,32.41,79280.35,0.0,0.95035,6e-05,5.46995]
[1778862085989,32.41,79280.35,0.0,0.95035,6e-05,5.46995]
[1778862086129,32.41,79280.35,0.0,0.95035,6e-05,5.46995]
[1778862086247,32.41,79280.35,0.0,0.95035,6e-05,5.46995]
[1778862086344,32.41,79284.81,0.0,0.95059,6e-05,5.44967]
[1778862090564,32.43,79287.28,0.0,0.95063,6e-05,5.4461]
[1778862090616,32.44,79288.03,0.0,0.95064,6e-05,5.44532]
[1778862090809,32.44,79288.03,0.0,0.95064,6e-05,5.44532]
[1778862091046,32.44,79283.89,0.0,0.95043,6e-05,5.46265]
[1778862092053,32.44,79277.91,0.0,0.95007,6e-05,5.49371]
[1778862097088,32.44,79273.19,0.0,0.94977,6e-05,5.51927]
[1778862097843,32.44,79273.19,0.0,0.94977,6e-05,5.51927]
[1778862097866,32.44,79273.19,0.0,0.94977,6e-05,5.51927]
[1778862098065,32.44,79273.19,0.0,0.94977,6e-05,5.51927]
[1778862098095,32.44,79273.13,0.0,0.94977,6e-05,5.51978]
[1778862102973,32.45,79274.58,0.0,0.94984,6e-05,5.51307]
[1778862103034,32.45,79274.58,0.0,0.94984,6e-05,5.51307]
[1778862103059,32.45,79274.58,0.0,0.94984,6e-05,5.51307]
[1778862103130,32.45,79275.01,0.0,0.94987,6e-05,5.51105]
[1778862107158,32.45,79280.23,0.0,0.95017,6e-05,5.48498]
[1778862109526,32.45,79280.34,0.0,0.95017,6e-05,5.48465]
[1778862109575,32.45,79275.37,0.0,0.94987,6e-05,5.51052]
[1778862110180,32.45,79260.47,0.0,0.94898,6e-05,5.58801]
[1778862111187,32.45,79255.54,0.0,0.94868,6e-05,5.6138]
[1778862112557,32.45,79255.54,0.0,0.94868,6e-05,5.6138]
[1778862112194,32.45,79251.4,0.0,0.94842,6e-05,5.63548]
[1778862113201,32.45,79246.01,0.0,0.94809,6e-05,5.66375]
[1778862114208,32.45,79235.9,0.0,0.94747,6e-05,5.71697]
[1778862115215,32.45,79229.07,0.0,0.94705,6e-05,5.75299]
[1778862115881,32.45,79229.07,0.0,0.94705,6e-05,5.75299]
[1778862116437,32.45,79229.07,0.0,0.94705,6e-05,5.75299]
[1778862116446,32.45,79221.22,0.0,0.94655,6e-05,5.79474]
[1778862117230,32.45,79216.24,0.0,0.94625,6e-05,5.82084]
[1778862119622,32.45,79215.8,0.0,0.94623,6e-05,5.82256]
[1778862121258,32.45,79207.08,0.0,0.94568,6e-05,5.86867]
[1778862124279,32.44,79205.86,0.0,0.94562,6e-05,5.87405]
[1778862125824,32.44,79205.7,0.0,0.94561,6e-05,5.87452]
[1778862127818,32.44,79206.5,0.0,0.94567,6e-05,5.86943]
[1778862127923,32.44,79206.5,0.0,0.94567,6e-05,5.86943]
[1778862128080,32.44,79206.5,0.0,0.94567,6e-05,5.86943]
[1778862128209,32.44,79206.5,0.0,0.94567,6e-05,5.86943]
[1778862128307,32.44,79216.63,0.0,0.94632,6e-05,5.81476]
[1778862129314,32.44,79223.65,0.0,0.94676,6e-05,5.77702]
[1778862134349,32.44,79223.66,0.0,0.94678,6e-05,5.77576]
[1778862138547,32.43,79226.49,0.0,0.94696,6e-05,5.75998]
[1778862139384,32.43,79232.87,0.0,0.94737,6e-05,5.72572]
[1778862140647,32.43,79235.59,0.0,0.94754,6e-05,5.71117]
[1778862140670,32.43,79235.59,0.0,0.94754,6e-05,5.71117]
[1778862140812,32.43,79235.59,0.0,0.94754,6e-05,5.71117]
[1778862141398,32.43,79235.73,0.0,0.94755,6e-05,5.7103]
[1778862145426,32.43,79239.83,0.0,0.94781,6e-05,5.68816]
[1778862148334,32.43,79240.05,0.0,0.94782,6e-05,5.68683]
[1778862148363,32.43,79240.05,0.0,0.94782,6e-05,5.68683]
[1778862148561,32.43,79240.05,0.0,0.94782,6e-05,5.68683]
[1778862148568,32.43,79240.66,0.0,0.94786,6e-05,5.68354]
[1778862151468,32.43,79237.61,0.0,0.94771,6e-05,5.69507]
[1778862154198,32.43,79236.43,0.0,0.94764,6e-05,5.70112]
[1778862154310,32.43,79236.43,0.0,0.94764,6e-05,5.70112]
[1778862154323,32.43,79236.43,0.0,0.94764,6e-05,5.70112]
[1778862154569,32.43,79236.43,0.0,0.94764,6e-05,5.70112]
[1778862154489,32.43,79238.12,0.0,0.94775,6e-05,5.6921]
[1778862156503,32.43,79234.65,0.0,0.94753,6e-05,5.71025]
[1778862156836,32.43,79234.65,0.0,0.94753,6e-05,5.71025]
[1778862156942,32.43,79234.65,0.0,0.94753,6e-05,5.71025]
[1778862157059,32.43,79234.65,0.0,0.94753,6e-05,5.71025]
[1778862157510,32.43,79231.79,0.0,0.94736,6e-05,5.72527]
[1778862159524,32.43,79228.85,0.0,0.94718,6e-05,5.74059]
[1778862160463,32.43,79228.85,0.0,0.94718,6e-05,5.74059]
[1778862160561,32.43,79228.85,0.0,0.94718,6e-05,5.74059]
[1778862160570,32.43,79228.85,0.0,0.94718,6e-05,5.74059]
[1778862160609,32.43,79229.85,0.0,0.94724,6e-05,5.73514]
[1778862160809,32.43,79229.85,0.0,0.94724,6e-05,5.73514]
[1778862160918,32.43,79229.85,0.0,0.94724,6e-05,5.73514]
[1778862161538,32.43,79230.75,0.0,0.9473,6e-05,5.73023]
[1778862163295,32.43,79230.93,0.0,0.94731,6e-05,5.72916]
[1778862163312,32.43,79230.93,0.0,0.94731,6e-05,5.72916]
[1778862163552,32.43,79229.79,0.0,0.94724,6e-05,5.73507]
[1778862163830,32.43,79229.79,0.0,0.94724,6e-05,5.73507]
[1778862166626,32.43,79232.66,0.0,0.94742,6e-05,5.71964]
[1778862166808,32.43,79233.31,0.0,0.94746,6e-05,5.7161]
[1778862167270,32.43,79233.31,0.0,0.94746,6e-05,5.7161]
[1778862167580,32.43,79233.82,0.0,0.9475,6e-05,5.71331]
[1778862169812,32.43,79233.36,0.0,0.94747,6e-05,5.71557]
[1778862169925,32.43,79233.36,0.0,0.94747,6e-05,5.71557]
[1778862170601,32.43,79233.51,0.0,0.94748,6e-05,5.71469]
[1778862171813,32.43,79233.26,0.0,0.94747,6e-05,5.71593]
[1778862171918,32.43,79233.26,0.0,0.94747,6e-05,5.71593]
[1778862172026,32.43,79233.26,0.0,0.94747,6e-05,5.71593]
[1778862172061,32.43,79233.26,0.0,0.94747,6e-05,5.71593]
[1778862172171,32.43,79233.26,0.0,0.94747,6e-05,5.71593]
[1778862172615,32.43,79232.25,0.0,0.9474,6e-05,5.72118]
[1778862173686,32.43,79232.21,0.0,0.9474,6e-05,5.7213]
[1778862173797,32.43,79232.21,0.0,0.9474,6e-05,5.7213]
[1778862173814,32.43,79232.21,0.0,0.9474,6e-05,5.7213]
[1778862175809,32.43,79232.39,0.0,0.94742,6e-05,5.72017]
[1778862175914,32.43,79232.39,0.0,0.94742,6e-05,5.72017]
[1778862176643,32.43,79232.95,0.0,0.94745,6e-05,5.71712]
[1778862179809,32.43,79233.41,0.0,0.94748,6e-05,5.71452]
[1778862179916,32.43,79233.41,0.0,0.94748,6e-05,5.71452]
[1778862180060,32.43,79233.41,0.0,0.94748,6e-05,5.71452]
[1778862180167,32.43,79233.41,0.0,0.94748,6e-05,5.71452]
[1778862180195,32.42,79234.28,0.0,0.94754,6e-05,5.70978]
[1778862182469,32.42,79234.04,0.0,0.94752,6e-05,5.71105]
[1778862182526,32.42,79234.04,0.0,0.94752,6e-05,5.71105]
[1778862182563,32.42,79234.04,0.0,0.94752,6e-05,5.71105]
[1778862183304,32.42,79234.89,0.0,0.94758,6e-05,5.70643]
[1778862183824,32.42,79234.15,0.0,0.94753,6e-05,5.71028]
[1778862183838,32.42,79234.42,0.0,0.94755,6e-05,5.70885]
[1778862187347,32.42,79234.06,0.0,0.94753,6e-05,5.71063]
[1778862187563,32.42,79234.06,0.0,0.94753,6e-05,5.71063]
[1778862187662,32.42,79234.06,0.0,0.94753,6e-05,5.71063]
[1778862187660,32.42,79234.32,0.0,0.94755,6e-05,5.70913]
[1778862189041,32.42,79234.05,0.0,0.94753,6e-05,5.71056]
[1778862189059,32.42,79234.05,0.0,0.94753,6e-05,5.71056]
[1778862189313,32.42,79234.05,0.0,0.94753,6e-05,5.71056]
[1778862189814,32.42,79233.28,0.0,0.94748,6e-05,5.7145]
[1778862189835,32.42,79233.28,0.0,0.94748,6e-05,5.7145]
[1778862190060,32.42,79233.28,0.0,0.94748,6e-05,5.7145]
[1778862190176,32.42,79233.28,0.0,0.94748,6e-05,5.7145]
[1778862190276,32.42,79233.4,0.0,0.94749,6e-05,5.71381]
[1778862192561,32.42,79235.54,0.0,0.94762,6e-05,5.70249]
[1778862192671,32.42,79235.54,0.0,0.94762,6e-05,5.70249]
[1778862192596,32.42,79238.76,0.0,0.94782,6e-05,5.68544]
[1778862192812,32.42,79238.76,0.0,0.94782,6e-05,5.68544]
[1778862193317,32.42,79238.76,0.0,0.94782,6e-05,5.68544]
[1778862193832,32.42,79239.4,0.0,0.94786,6e-05,5.68205]
[1778862193853,32.42,79237.81,0.0,0.94776,6e-05,5.69044]
[1778862197974,32.42,79236.14,0.0,0.94766,6e-05,5.69918]
[1778862198063,32.42,79236.14,0.0,0.94766,6e-05,5.69918]
[1778862198149,32.42,79236.14,0.0,0.94766,6e-05,5.69918]
[1778862198194,32.42,79233.02,0.0,0.94747,6e-05,5.71561]
[1778862198765,32.42,79233.02,0.0,0.94747,6e-05,5.71561]
[1778862198813,32.42,79233.02,0.0,0.94747,6e-05,5.71561]
[1778862198923,32.42,79233.02,0.0,0.94747,6e-05,5.71561]
[1778862199063,32.42,79233.02,0.0,0.94747,6e-05,5.71561]
[1778862199804,32.42,79227.78,0.0,0.94714,6e-05,5.74331]
[1778862201810,32.42,79228.62,0.0,0.9472,6e-05,5.73878]
[1778862201918,32.42,79228.62,0.0,0.9472,6e-05,5.73878]
[1778862202059,32.42,79228.62,0.0,0.9472,6e-05,5.73878]
[1778862202131,32.42,79228.62,0.0,0.9472,6e-05,5.73878]
[1778862202159,32.42,79225.63,0.0,0.94701,6e-05,5.75445]
[1778862202825,32.42,79219.69,0.0,0.94664,6e-05,5.78606]
[1778862203832,32.42,79215.16,0.0,0.94636,6e-05,5.81012]
[1778862204992,32.42,79215.16,0.0,0.94636,6e-05,5.81012]
[1778862205060,32.42,79215.16,0.0,0.94636,6e-05,5.81012]
[1778862205106,32.42,79215.16,0.0,0.94636,6e-05,5.81012]
[1778862205310,32.42,79215.16,0.0,0.94636,6e-05,5.81012]
[1778862205395,32.42,79215.43,0.0,0.94638,6e-05,5.80829]
[1778862205812,32.42,79215.43,0.0,0.94638,6e-05,5.80829]
[1778862205919,32.42,79215.43,0.0,0.94638,6e-05,5.80829]
[1778862206061,32.42,79215.43,0.0,0.94638,6e-05,5.80829]
[1778862206142,32.42,79215.43,0.0,0.94638,6e-05,5.80829]
[1778862206157,32.42,79213.32,0.0,0.94625,6e-05,5.81936]
[1778862209810,32.42,79211.41,0.0,0.94613,6e-05,5.82912]
[1778862209905,32.42,79211.41,0.0,0.94613,6e-05,5.82912]
[1778862209998,32.42,79211.81,0.0,0.94616,6e-05,5.8265]
[1778862211818,32.42,79211.6,0.0,0.94615,6e-05,5.82762]
[1778862211884,32.42,79211.6,0.0,0.94615,6e-05,5.82762]
[1778862212067,32.42,79211.6,0.0,0.94615,6e-05,5.82762]
[1778862212174,32.42,79211.6,0.0,0.94615,6e-05,5.82762]
[1778862212275,32.42,79210.85,0.0,0.94614,6e-05,5.82681]
[1778862213674,32.42,79210.85,0.0,0.94614,6e-05,5.82681]
[1778862213787,32.42,79211.67,0.0,0.9462,6e-05,5.82242]
[1778862213811,32.42,79211.67,0.0,0.9462,6e-05,5.82242]
[1778862213889,32.42,79211.67,0.0,0.9462,6e-05,5.82242]
[1778862215815,32.42,79211.14,0.0,0.94617,6e-05,5.82477]
[1778862215894,32.42,79211.14,0.0,0.94617,6e-05,5.82477]
[1778862216061,32.42,79211.14,0.0,0.94617,6e-05,5.82477]
[1778862216104,32.42,79211.14,0.0,0.94617,6e-05,5.82477]
[1778862216195,32.42,79210.79,0.0,0.94615,6e-05,5.82615]
[1778862216926,32.42,79206.46,0.0,0.94588,6e-05,5.84937]
[1778862219811,32.41,79208.39,0.0,0.94601,6e-05,5.83845]
[1778862219926,32.41,79208.39,0.0,0.94601,6e-05,5.83845]
[1778862220065,32.41,79208.39,0.0,0.94601,6e-05,5.83845]
[1778862220171,32.41,79208.39,0.0,0.94601,6e-05,5.83845]
[1778862220278,32.41,79208.39,0.0,0.94601,6e-05,5.83845]
[1778862220309,32.41,79208.39,0.0,0.94601,6e-05,5.83845]
[1778862220399,32.41,79208.39,0.0,0.94601,6e-05,5.83845]
[1778862220496,32.41,79208.33,0.0,0.94601,6e-05,5.8382]
[1778862221575,32.41,79208.33,0.0,0.94601,6e-05,5.8382]
[1778862221610,32.41,79208.33,0.0,0.94601,6e-05,5.8382]
[1778862221720,32.41,79208.84,0.0,0.94604,6e-05,5.83517]
[1778862221810,32.41,79208.84,0.0,0.94604,6e-05,5.83517]
[1778862221839,32.41,79208.84,0.0,0.94604,6e-05,5.83517]
[1778862225809,32.41,79209.16,0.0,0.94608,6e-05,5.83229]
[1778862225922,32.41,79209.16,0.0,0.94608,6e-05,5.83229]
[1778862227814,32.41,79209.31,0.0,0.94609,6e-05,5.8309]
[1778862227922,32.41,79209.31,0.0,0.94609,6e-05,5.8309]
[1778862228305,32.41,79209.31,0.0,0.94609,6e-05,5.8309]
[1778862228561,32.41,79209.31,0.0,0.94609,6e-05,5.8309]
[1778862228573,32.41,79209.31,0.0,0.94609,6e-05,5.8309]
[1778862229011,32.41,79214.1,0.0,0.9464,6e-05,5.80468]
[1778862229824,32.41,79214.1,0.0,0.9464,6e-05,5.80468]
[1778862229883,32.41,79214.1,0.0,0.9464,6e-05,5.80468]
[1778862231025,32.41,79217.7,0.0,0.94664,6e-05,5.78496]
[1778862231815,32.41,79217.7,0.0,0.94664,6e-05,5.78496]
[1778862232061,32.41,79217.7,0.0,0.94664,6e-05,5.78496]
[1778862232086,32.41,79217.7,0.0,0.94664,6e-05,5.78496]
[1778862232096,32.41,79220.32,0.0,0.9468,6e-05,5.77078]
[1778862233902,32.41,79220.85,0.0,0.94684,6e-05,5.76777]
[1778862234157,32.41,79220.85,0.0,0.94684,6e-05,5.76777]
[1778862234316,32.41,79220.85,0.0,0.94684,6e-05,5.76777]
[1778862234339,32.4,79224.89,0.0,0.94709,6e-05,5.74609]
[1778862234964,32.4,79224.89,0.0,0.94709,6e-05,5.74609]
[1778862235053,32.4,79228.13,0.0,0.9473,6e-05,5.72875]
[1778862236060,32.4,79225.34,0.0,0.94713,6e-05,5.74344]
[1778862237815,32.4,79225.66,0.0,0.94715,6e-05,5.7416]
[1778862237880,32.4,79225.66,0.0,0.94715,6e-05,5.7416]
[1778862238063,32.4,79225.66,0.0,0.94715,6e-05,5.7416]
[1778862238112,32.4,79225.66,0.0,0.94715,6e-05,5.7416]
[1778862239504,32.4,79226.31,0.0,0.94719,6e-05,5.73803]
[1778862241814,32.4,79228.19,0.0,0.94731,6e-05,5.72772]
[1778862241927,32.4,79228.19,0.0,0.94731,6e-05,5.72772]
[1778862242033,32.4,79228.19,0.0,0.94731,6e-05,5.72772]
[1778862242062,32.4,79228.19,0.0,0.94731,6e-05,5.72772]
[1778862247081,32.4,79229.33,0.0,0.94739,6e-05,5.72135]
[1778862247126,32.4,79229.33,0.0,0.94739,6e-05,5.72135]
[1778862247311,32.4,79229.33,0.0,0.94739,6e-05,5.72135]
[1778862247427,32.4,79229.33,0.0,0.94739,6e-05,5.72135]
[1778862247560,32.4,79229.33,0.0,0.94739,6e-05,5.72135]
[1778862247650,32.4,79229.33,0.0,0.94739,6e-05,5.72135]
[1778862247701,32.4,79231.85,0.0,0.94754,6e-05,5.70795]
[1778862249809,32.4,79232.26,0.0,0.94757,6e-05,5.70575]
[1778862249883,32.4,79232.26,0.0,0.94757,6e-05,5.70575]
[1778862252172,32.4,79238.38,0.0,0.94795,6e-05,5.67338]
[1778862253433,32.4,79238.38,0.0,0.94795,6e-05,5.67338]
[1778862253546,32.4,79238.38,0.0,0.94795,6e-05,5.67338]
[1778862253560,32.4,79238.38,0.0,0.94795,6e-05,5.67338]
[1778862259663,32.4,79239.59,0.0,0.94802,6e-05,5.66731]
[1778862259774,32.4,79240.01,0.0,0.94804,6e-05,5.66515]
[1778862261817,32.4,79241.67,0.0,0.94815,6e-05,5.65652]
[1778862261902,32.4,79241.67,0.0,0.94815,6e-05,5.65652]
[1778862267277,32.4,79242.72,0.0,0.9482,6e-05,5.65146]
[1778862272030,32.4,79244.3,0.0,0.94833,6e-05,5.63919]
[1778862272312,32.4,79246.62,0.0,0.94847,6e-05,5.62712]
[1778862275333,32.41,79254.18,0.0,0.94893,6e-05,5.58793]
[1778862276340,32.41,79263.54,0.0,0.9495,6e-05,5.53938]
[1778862277348,32.41,79265.6,0.0,0.94962,6e-05,5.52895]
[1778862278337,32.41,79265.6,0.0,0.94962,6e-05,5.52895]
[1778862282089,32.41,79266.37,0.0,0.94965,6e-05,5.52598]
[1778862282315,32.41,79266.37,0.0,0.94965,6e-05,5.52598]
[1778862282596,32.41,79266.37,0.0,0.94965,6e-05,5.52598]
[1778862282691,32.41,79267.66,0.0,0.94973,6e-05,5.51954]
[1778862283057,32.41,79267.66,0.0,0.94973,6e-05,5.51954]
[1778862283169,32.41,79267.66,0.0,0.94973,6e-05,5.51954]
[1778862283389,32.41,79268.65,0.0,0.94978,6e-05,5.51467]
[1778862286410,32.41,79272.55,0.0,0.95001,6e-05,5.49527]
[1778862287417,32.41,79279.75,0.0,0.95043,6e-05,5.45844]
[1778862288666,32.41,79279.75,0.0,0.95043,6e-05,5.45844]
[1778862288697,32.41,79282.2,0.0,0.95057,6e-05,5.44618]
[1778862291445,32.42,79280.66,0.0,0.95047,6e-05,5.45511]
[1778862296448,32.42,79280.27,0.0,0.95043,6e-05,5.45842]
[1778862298494,32.42,79277.33,0.0,0.95025,6e-05,5.47451]
[1778862299501,32.42,79262.0,0.0,0.94933,6e-05,5.55412]
[1778862300508,32.42,79258.13,0.0,0.94909,6e-05,5.57442]
[1778862303530,32.42,79260.38,0.0,0.94922,6e-05,5.56308]
[1778862304537,32.42,79264.16,0.0,0.94945,6e-05,5.54357]
[1778862306551,32.42,79269.13,0.0,0.94974,6e-05,5.51815]
[1778862307558,32.42,79271.61,0.0,0.94989,6e-05,5.50554]
[1778862312593,32.43,79271.89,0.0,0.94989,6e-05,5.50524]
[1778862313600,32.43,79281.4,0.0,0.95046,6e-05,5.45646]
[1778862314607,32.43,79289.3,0.0,0.95092,6e-05,5.41627]
[1778862316621,32.43,79280.75,0.0,0.95041,6e-05,5.46088]
[1778862317628,32.43,79284.42,0.0,0.95062,6e-05,5.44198]
[1778862318635,32.43,79286.59,0.0,0.95075,6e-05,5.43119]
[1778862320650,32.43,79288.7,0.0,0.95086,6e-05,5.42111]
[1778862321657,32.43,79286.35,0.0,0.95072,6e-05,5.43352]
[1778862322665,32.43,79283.99,0.0,0.95058,6e-05,5.44597]
[1778862324679,32.43,79274.13,0.0,0.94998,6e-05,5.49739]
[1778862325686,32.43,79272.3,0.0,0.94987,6e-05,5.50708]
[1778862329714,32.44,79267.78,0.0,0.94959,6e-05,5.53138]
[1778862330721,32.44,79258.0,0.0,0.949,6e-05,5.58239]
[1778862331728,32.44,79255.06,0.0,0.94885,6e-05,5.59353]
[1778862332735,32.44,79250.16,0.0,0.94856,6e-05,5.61885]
[1778862333745,32.44,79245.45,0.0,0.94827,6e-05,5.6432]
[1778862334749,32.44,79243.77,0.0,0.94818,6e-05,5.65165]
[1778862338330,32.43,79242.34,0.0,0.9481,6e-05,5.65797]
[1778862338563,32.43,79242.34,0.0,0.9481,6e-05,5.65797]
[1778862338777,32.43,79241.31,0.0,0.94804,6e-05,5.66298]
[1778862341456,32.43,79238.63,0.0,0.9479,6e-05,5.67548]
[1778862341554,32.43,79238.63,0.0,0.9479,6e-05,5.67548]
[1778862341559,32.43,79238.63,0.0,0.9479,6e-05,5.67548]
[1778862343812,32.43,79236.33,0.0,0.94776,6e-05,5.68746]
[1778862343927,32.43,79235.27,0.0,0.94769,6e-05,5.69298]
[1778862345473,32.43,79235.27,0.0,0.94769,6e-05,5.69298]
[1778862347503,32.43,79236.52,0.0,0.94777,6e-05,5.68621]
[1778862347559,32.43,79236.52,0.0,0.94777,6e-05,5.68621]
[1778862347613,32.43,79236.52,0.0,0.94777,6e-05,5.68621]
[1778862347811,32.43,79236.52,0.0,0.94777,6e-05,5.68621]
[1778862347695,32.43,79236.76,0.0,0.94779,6e-05,5.68479]
[1778862353689,32.43,79234.44,0.0,0.94765,6e-05,5.69674]
[1778862357233,32.43,79235.29,0.0,0.9477,6e-05,5.69197]
[1778862357284,32.43,79235.29,0.0,0.9477,6e-05,5.69197]
[1778862357310,32.43,79235.29,0.0,0.9477,6e-05,5.69197]
[1778862357411,32.43,79236.64,0.0,0.94779,6e-05,5.68474]
[1778862358927,32.43,79240.83,0.0,0.94805,6e-05,5.66264]
[1778862362248,32.43,79240.35,0.0,0.94802,6e-05,5.66515]
[1778862362316,32.43,79240.35,0.0,0.94802,6e-05,5.66515]
[1778862362352,32.43,79240.35,0.0,0.94802,6e-05,5.66515]
[1778862362564,32.43,79240.35,0.0,0.94802,6e-05,5.66515]
[1778862362665,32.43,79237.51,0.0,0.94784,6e-05,5.68009]
[1778862365978,32.43,79233.16,0.0,0.94757,6e-05,5.70293]
[1778862366985,32.43,79228.75,0.0,0.9473,6e-05,5.72623]
[1778862369236,32.42,79229.0,0.0,0.94732,6e-05,5.72484]
[1778862369262,32.42,79229.0,0.0,0.94732,6e-05,5.72484]
[1778862369309,32.42,79229.0,0.0,0.94732,6e-05,5.72484]
[1778862369403,32.42,79228.62,0.0,0.9473,6e-05,5.72666]
[1778862373322,32.42,79230.4,0.0,0.94741,6e-05,5.71704]
[1778862373824,32.42,79230.4,0.0,0.94741,6e-05,5.71704]
[1778862376316,32.42,79229.91,0.0,0.94738,6e-05,5.7194]
[1778862376575,32.42,79229.91,0.0,0.94738,6e-05,5.7194]
[1778862382096,32.42,79229.73,0.0,0.94737,6e-05,5.71992]
[1778862383366,32.42,79229.73,0.0,0.94737,6e-05,5.71992]
[1778862388526,32.42,79229.89,0.0,0.94739,6e-05,5.71878]
[1778862390136,32.42,79232.06,0.0,0.94752,6e-05,5.7072]
[1778862390153,32.42,79232.06,0.0,0.94752,6e-05,5.7072]
[1778862390315,32.42,79232.06,0.0,0.94752,6e-05,5.7072]
[1778862390389,32.42,79232.06,0.0,0.94752,6e-05,5.7072]
[1778862391421,32.42,79232.07,0.0,0.94753,6e-05,5.70711]
[1778862391478,32.42,79232.07,0.0,0.94753,6e-05,5.70711]
[1778862391560,32.42,79232.07,0.0,0.94753,6e-05,5.70711]
[1778862391567,32.42,79231.94,0.0,0.94755,6e-05,5.70344]
[1778862393814,32.42,79231.71,0.0,0.94754,6e-05,5.70463]
[1778862393921,32.42,79231.51,0.0,0.94753,6e-05,5.70565]
[1778862394064,32.42,79231.51,0.0,0.94753,6e-05,5.70565]
[1778862394169,32.42,79231.51,0.0,0.94753,6e-05,5.70565]
[1778862397814,32.42,79231.97,0.0,0.94756,6e-05,5.70311]
[1778862397925,32.42,79231.96,0.0,0.94756,6e-05,5.70313]
[1778862398065,32.42,79231.96,0.0,0.94756,6e-05,5.70313]
[1778862398171,32.42,79231.96,0.0,0.94756,6e-05,5.70313]
[1778862399797,32.42,79232.17,0.0,0.94757,6e-05,5.70198]
[1778862399810,32.42,79232.17,0.0,0.94757,6e-05,5.70198]
[1778862399818,32.42,79231.43,0.0,0.94753,6e-05,5.70586]
[1778862399891,32.42,79231.43,0.0,0.94753,6e-05,5.70586]
[1778862400007,32.42,79231.43,0.0,0.94753,6e-05,5.70586]
[1778862400059,32.42,79231.43,0.0,0.94753,6e-05,5.70586]
[1778862400224,32.42,79232.31,0.0,0.94758,6e-05,5.70117]
[1778862401815,32.42,79232.31,0.0,0.94758,6e-05,5.70117]
[1778862401898,32.42,79232.29,0.0,0.94758,6e-05,5.70124]
[1778862402063,32.42,79232.29,0.0,0.94758,6e-05,5.70124]
[1778862402169,32.42,79232.29,0.0,0.94758,6e-05,5.70124]
[1778862408281,32.42,79231.19,0.0,0.94751,6e-05,5.70679]
[1778862411644,32.42,79230.56,0.0,0.94748,6e-05,5.71004]
[1778862411687,32.42,79230.56,0.0,0.94748,6e-05,5.71004]
[1778862411817,32.42,79230.56,0.0,0.94748,6e-05,5.71004]
[1778862411788,32.42,79230.56,0.0,0.94748,6e-05,5.71]
[1778862412602,32.42,79230.56,0.0,0.94748,6e-05,5.71]
[1778862412647,32.42,79230.56,0.0,0.94748,6e-05,5.71]
[1778862412811,32.42,79230.56,0.0,0.94748,6e-05,5.71]
[1778862412901,32.42,79230.29,0.0,0.94746,6e-05,5.71138]
[1778862413066,32.42,79230.29,0.0,0.94746,6e-05,5.71138]
[1778862413174,32.42,79230.29,0.0,0.94746,6e-05,5.71138]
[1778862415813,32.42,79228.19,0.0,0.94733,6e-05,5.72239]
[1778862415330,32.42,79213.06,0.0,0.94638,6e-05,5.80282]
[1778862415935,32.42,79213.06,0.0,0.94638,6e-05,5.80282]
[1778862416063,32.42,79213.06,0.0,0.94638,6e-05,5.80282]
[1778862416174,32.42,79213.06,0.0,0.94638,6e-05,5.80282]
[1778862416309,32.42,79213.06,0.0,0.94638,6e-05,5.80282]
[1778862416558,32.42,79213.06,0.0,0.94638,6e-05,5.80282]
[1778862416634,32.42,79206.73,0.0,0.94598,6e-05,5.83651]
[1778862418351,32.42,79202.05,0.0,0.94569,6e-05,5.86108]
[1778862421394,32.42,79202.95,0.0,0.94576,6e-05,5.85564]
[1778862421539,32.42,79202.95,0.0,0.94576,6e-05,5.85564]
[1778862421564,32.42,79202.95,0.0,0.94576,6e-05,5.85564]
[1778862421638,32.42,79203.17,0.0,0.94577,6e-05,5.85416]
[1778862422379,32.42,79207.71,0.0,0.94607,6e-05,5.8295]
[1778862425613,32.41,79205.75,0.0,0.94595,6e-05,5.8395]
[1778862425721,32.41,79205.75,0.0,0.94595,6e-05,5.8395]
[1778862425814,32.41,79205.75,0.0,0.94595,6e-05,5.8395]
[1778862425833,32.41,79205.75,0.0,0.94595,6e-05,5.8395]
[1778862426061,32.41,79204.6,0.0,0.94588,6e-05,5.8454]
[1778862426175,32.41,79204.6,0.0,0.94588,6e-05,5.8454]
[1778862426227,32.41,79204.6,0.0,0.94588,6e-05,5.8454]
[1778862426310,32.41,79204.6,0.0,0.94588,6e-05,5.8454]
[1778862426390,32.41,79204.6,0.0,0.94588,6e-05,5.8454]
[1778862428421,32.41,79197.82,0.0,0.94546,6e-05,5.88098]
[1778862429811,32.41,79197.82,0.0,0.94546,6e-05,5.88098]
[1778862429913,32.41,79197.82,0.0,0.94546,6e-05,5.88098]
[1778862430069,32.41,79197.54,0.0,0.94544,6e-05,5.88214]
[1778862430148,32.41,79197.54,0.0,0.94544,6e-05,5.88214]
[1778862430229,32.41,79197.54,0.0,0.94544,6e-05,5.88214]
[1778862430310,32.41,79197.54,0.0,0.94544,6e-05,5.88214]
[1778862430334,32.41,79197.54,0.0,0.94544,6e-05,5.88214]
[1778862430562,32.41,79197.54,0.0,0.94544,6e-05,5.88214]
[1778862430663,32.41,79197.7,0.0,0.94546,6e-05,5.88093]
[1778862436477,32.41,79198.87,0.0,0.94555,6e-05,5.87258]
[1778862438336,32.41,79200.23,0.0,0.94564,6e-05,5.86519]
[1778862439572,32.4,79200.26,0.0,0.94565,6e-05,5.86471]
[1778862439618,32.4,79200.26,0.0,0.94565,6e-05,5.86471]
[1778862439811,32.4,79200.26,0.0,0.94565,6e-05,5.86471]
[1778862439924,32.4,79200.26,0.0,0.94565,6e-05,5.86471]
[1778862440059,32.4,79202.1,0.0,0.94577,6e-05,5.85448]
[1778862440166,32.4,79202.1,0.0,0.94577,6e-05,5.85448]
[1778862441221,32.4,79203.12,0.0,0.94584,6e-05,5.84869]
[1778862441278,32.4,79203.12,0.0,0.94584,6e-05,5.84869]
[1778862441311,32.4,79203.12,0.0,0.94584,6e-05,5.84869]
[1778862441512,32.4,79202.03,0.0,0.94577,6e-05,5.85424]
[1778862443303,32.4,79203.47,0.0,0.94587,6e-05,5.84619]
[1778862443811,32.4,79203.47,0.0,0.94587,6e-05,5.84619]
[1778862449327,32.4,79202.54,0.0,0.94583,6e-05,5.84934]
[1778862449413,32.4,79202.54,0.0,0.94583,6e-05,5.84934]
[1778862449562,32.4,79202.54,0.0,0.94583,6e-05,5.84934]
[1778862449568,32.4,79202.89,0.0,0.94586,6e-05,5.84714]
[1778862450730,32.4,79202.89,0.0,0.94586,6e-05,5.84714]
[1778862450808,32.4,79202.89,0.0,0.94586,6e-05,5.84714]
[1778862451565,32.4,79205.51,0.0,0.94603,6e-05,5.83276]
[1778862451816,32.4,79205.51,0.0,0.94603,6e-05,5.83276]
[1778862452106,32.4,79204.95,0.0,0.94603,6e-05,5.83112]
[1778862452308,32.4,79204.95,0.0,0.94603,6e-05,5.83112]
[1778862452356,32.4,79204.95,0.0,0.94603,6e-05,5.83112]
[1778862455809,32.39,79206.16,0.0,0.94612,6e-05,5.82377]
[1778862455920,32.39,79206.16,0.0,0.94612,6e-05,5.82377]
[1778862456058,32.39,79208.94,0.0,0.9463,6e-05,5.8086]
[1778862456171,32.39,79208.94,0.0,0.9463,6e-05,5.8086]
[1778862457726,32.39,79208.71,0.0,0.94629,6e-05,5.80958]
[1778862457774,32.39,79208.71,0.0,0.94629,6e-05,5.80958]
[1778862457814,32.39,79208.71,0.0,0.94629,6e-05,5.80958]
[1778862457821,32.39,79209.26,0.0,0.94632,6e-05,5.80638]
[1778862458331,32.39,79209.26,0.0,0.94632,6e-05,5.80638]
[1778862458560,32.39,79209.26,0.0,0.94632,6e-05,5.80638]
[1778862461643,32.39,79210.14,0.0,0.94639,6e-05,5.80096]
[1778862461815,32.39,79210.14,0.0,0.94639,6e-05,5.80096]
[1778862462061,32.39,79211.8,0.0,0.94649,6e-05,5.79186]
[1778862462311,32.39,79211.8,0.0,0.94649,6e-05,5.79186]
[1778862462408,32.39,79211.8,0.0,0.94649,6e-05,5.79186]
[1778862464296,32.39,79213.81,0.0,0.94663,6e-05,5.78071]
[1778862464308,32.39,79213.81,0.0,0.94663,6e-05,5.78071]
[1778862464319,32.39,79213.81,0.0,0.94663,6e-05,5.78071]
[1778862464561,32.39,79213.81,0.0,0.94663,6e-05,5.78071]
[1778862464609,32.39,79213.81,0.0,0.94663,6e-05,5.78052]
[1778862465815,32.39,79213.81,0.0,0.94663,6e-05,5.78052]
[1778862465923,32.39,79213.81,0.0,0.94663,6e-05,5.78052]
[1778862465938,32.39,79213.81,0.0,0.94663,6e-05,5.78052]
[1778862466054,32.39,79213.73,0.0,0.94663,6e-05,5.78076]
[1778862468701,32.39,79221.02,0.0,0.94709,6e-05,5.74139]
[1778862469812,32.39,79221.02,0.0,0.94709,6e-05,5.74139]
[1778862469897,32.39,79221.02,0.0,0.94709,6e-05,5.74139]
[1778862469926,32.39,79221.02,0.0,0.94709,6e-05,5.74139]
[1778862470061,32.39,79223.86,0.0,0.94727,6e-05,5.72618]
[1778862470715,32.39,79223.92,0.0,0.94727,6e-05,5.72576]
[1778862474743,32.39,79217.82,0.0,0.9469,6e-05,5.75773]
[1778862475871,32.39,79217.82,0.0,0.9469,6e-05,5.75773]
[1778862475920,32.39,79217.82,0.0,0.9469,6e-05,5.75773]
[1778862476060,32.39,79217.08,0.0,0.94685,6e-05,5.7615]
[1778862476077,32.39,79217.08,0.0,0.94685,6e-05,5.7615]
[1778862477423,32.39,79216.42,0.0,0.94681,6e-05,5.76483]
[1778862477532,32.39,79216.42,0.0,0.94681,6e-05,5.76483]
[1778862477567,32.39,79216.42,0.0,0.94681,6e-05,5.76483]
[1778862477623,32.39,79216.42,0.0,0.94681,6e-05,5.76483]
[1778862477764,32.38,79216.55,0.0,0.94682,6e-05,5.76395]
[1778862482844,32.38,79218.36,0.0,0.94695,6e-05,5.75358]
[1778862482913,32.38,79218.36,0.0,0.94695,6e-05,5.75358]
[1778862484813,32.38,79223.59,0.0,0.94728,6e-05,5.72534]
[1778862486583,32.38,79226.04,0.0,0.94743,6e-05,5.71223]
[1778862486634,32.38,79226.04,0.0,0.94743,6e-05,5.71223]
[1778862486817,32.38,79226.04,0.0,0.94743,6e-05,5.71223]
[1778862486827,32.38,79225.78,0.0,0.94742,6e-05,5.71351]
[1778862491862,32.38,79225.78,0.0,0.94742,6e-05,5.7131]
[1778862493323,32.38,79225.84,0.0,0.94743,6e-05,5.71272]
[1778862493559,32.38,79225.84,0.0,0.94743,6e-05,5.71272]
[1778862497819,32.38,79226.45,0.0,0.94747,6e-05,5.70925]
[1778862499918,32.38,79223.03,0.0,0.94726,6e-05,5.72723]
[1778862500802,32.38,79223.03,0.0,0.94726,6e-05,5.72723]
[1778862500809,32.38,79223.03,0.0,0.94726,6e-05,5.72723]
[1778862500913,32.38,79223.03,0.0,0.94726,6e-05,5.72723]
[1778862500925,32.38,79223.75,0.0,0.9473,6e-05,5.72333]
[1778862501063,32.38,79223.75,0.0,0.9473,6e-05,5.72333]
[1778862504668,32.38,79223.74,0.0,0.9473,6e-05,5.72319]
[1778862508002,32.38,79221.35,0.0,0.94716,6e-05,5.73557]
[1778862508062,32.38,79221.35,0.0,0.94716,6e-05,5.73557]
[1778862508112,32.38,79221.35,0.0,0.94716,6e-05,5.73557]
[1778862508317,32.38,79221.35,0.0,0.94716,6e-05,5.73557]
[1778862508341,32.38,79221.35,0.0,0.94716,6e-05,5.73557]
[1778862508988,32.38,79222.19,0.0,0.94721,6e-05,5.73103]
[1778862513010,32.38,79219.92,0.0,0.94711,6e-05,5.73847]
[1778862516098,32.38,79219.88,0.0,0.94711,6e-05,5.73848]
[1778862516224,32.38,79219.88,0.0,0.94711,6e-05,5.73848]
[1778862516315,32.38,79219.88,0.0,0.94711,6e-05,5.73848]
[1778862516411,32.38,79219.88,0.0,0.94711,6e-05,5.73848]
[1778862516513,32.38,79219.88,0.0,0.94711,6e-05,5.73841]
[1778862523080,32.38,79222.93,0.0,0.9473,6e-05,5.72189]
[1778862526990,32.38,79223.39,0.0,0.94733,6e-05,5.71936]
[1778862527302,32.38,79219.02,0.0,0.94706,6e-05,5.74244]
[1778862529713,32.38,79216.36,0.0,0.9469,6e-05,5.7566]
[1778862529820,32.38,79216.36,0.0,0.9469,6e-05,5.7566]
[1778862529858,32.38,79216.36,0.0,0.9469,6e-05,5.7566]
[1778862529919,32.38,79212.3,0.0,0.94664,6e-05,5.77807]
[1778862530057,32.38,79212.3,0.0,0.94664,6e-05,5.77807]
[1778862530106,32.38,79212.3,0.0,0.94664,6e-05,5.77807]
[1778862530129,32.38,79204.63,0.0,0.94616,6e-05,5.8191]
[1778862532143,32.37,79203.23,0.0,0.94607,6e-05,5.82625]
[1778862533816,32.37,79203.23,0.0,0.94607,6e-05,5.82625]
[1778862533878,32.37,79203.23,0.0,0.94607,6e-05,5.82625]
[1778862533942,32.37,79203.23,0.0,0.94607,6e-05,5.82625]
[1778862533988,32.37,79203.23,0.0,0.94607,6e-05,5.82625]
[1778862533988,32.37,79202.77,0.0,0.94605,6e-05,5.82827]
[1778862535164,32.37,79198.11,0.0,0.94575,6e-05,5.85308]
[1778862536481,32.37,79198.11,0.0,0.94575,6e-05,5.85308]
[1778862536899,32.37,79193.22,0.0,0.94545,6e-05,5.8789]
[1778862537816,32.37,79193.22,0.0,0.94545,6e-05,5.8789]
[1778862537834,32.37,79193.22,0.0,0.94545,6e-05,5.8789]
[1778862537909,32.37,79192.23,0.0,0.94539,6e-05,5.88393]
[1778862538060,32.37,79192.23,0.0,0.94539,6e-05,5.88393]
[1778862538161,32.37,79192.23,0.0,0.94539,6e-05,5.88393]
[1778862538185,32.37,79191.64,0.0,0.94535,6e-05,5.88711]
[1778862541815,32.37,79192.46,0.0,0.94541,6e-05,5.88203]
[1778862541943,32.37,79192.46,0.0,0.94541,6e-05,5.88203]
[1778862542020,32.37,79192.27,0.0,0.9454,6e-05,5.8824]
[1778862544883,32.37,79192.69,0.0,0.94544,6e-05,5.87981]
[1778862544985,32.37,79192.69,0.0,0.94544,6e-05,5.87981]
[1778862545053,32.37,79192.27,0.0,0.94542,6e-05,5.88145]
[1778862545091,32.37,79192.27,0.0,0.94542,6e-05,5.88145]
[1778862545237,32.37,79197.78,0.0,0.94577,6e-05,5.85175]
[1778862546244,32.37,79203.24,0.0,0.94612,6e-05,5.82209]
[1778862547811,32.37,79203.24,0.0,0.94612,6e-05,5.82209]
[1778862547849,32.37,79203.24,0.0,0.94612,6e-05,5.82209]
[1778862548060,32.37,79203.24,0.0,0.94612,6e-05,5.82209]
[1778862547895,32.36,79203.87,0.0,0.94617,6e-05,5.81821]
[1778862548172,32.36,79203.87,0.0,0.94617,6e-05,5.81821]
[1778862548258,32.36,79203.33,0.0,0.94613,6e-05,5.82111]
[1778862549339,32.36,79203.33,0.0,0.94613,6e-05,5.82111]
[1778862549382,32.36,79203.33,0.0,0.94613,6e-05,5.82111]
[1778862549436,32.36,79203.8,0.0,0.94617,6e-05,5.81813]
[1778862550450,32.36,79203.8,0.0,0.94617,6e-05,5.81813]
[1778862550479,32.36,79203.8,0.0,0.94617,6e-05,5.81813]
[1778862550484,32.36,79206.8,0.0,0.94636,6e-05,5.80184]
[1778862551811,32.36,79206.8,0.0,0.94636,6e-05,5.80184]
[1778862551884,32.36,79206.8,0.0,0.94636,6e-05,5.80184]
[1778862551988,32.36,79212.42,0.0,0.94672,6e-05,5.7716]
[1778862552286,32.36,79218.9,0.0,0.94712,6e-05,5.73708]
[1778862553814,32.36,79218.9,0.0,0.94712,6e-05,5.73708]
[1778862553862,32.36,79218.9,0.0,0.94712,6e-05,5.73708]
[1778862553898,32.36,79221.41,0.0,0.94728,6e-05,5.72351]
[1778862556069,32.36,79221.23,0.0,0.94727,6e-05,5.72447]
[1778862556112,32.36,79222.11,0.0,0.94733,6e-05,5.71966]
[1778862556314,32.36,79225.3,0.0,0.94753,6e-05,5.70269]
[1778862557731,32.36,79225.3,0.0,0.94753,6e-05,5.70269]
[1778862557959,32.36,79230.02,0.0,0.94782,6e-05,5.67768]
[1778862558910,32.36,79230.02,0.0,0.94782,6e-05,5.67768]
[1778862564370,32.36,79229.78,0.0,0.94781,6e-05,5.67898]
[1778862568398,32.36,79232.04,0.0,0.94795,6e-05,5.66703]
[1778862569405,32.36,79234.45,0.0,0.9481,6e-05,5.65433]
[1778862570412,32.36,79237.75,0.0,0.9483,6e-05,5.63698]
[1778862575632,32.36,79238.11,0.0,0.94835,6e-05,5.63105]
[1778862575725,32.36,79254.6,0.0,0.94936,6e-05,5.54479]
[1778862576456,32.36,79271.02,0.0,0.95034,6e-05,5.46]
[1778862577463,32.36,79273.58,0.0,0.95049,6e-05,5.44717]
[1778862578684,32.36,79273.58,0.0,0.95049,6e-05,5.44717]
[1778862578722,32.36,79273.58,0.0,0.95049,6e-05,5.44717]
[1778862579477,32.37,79276.57,0.0,0.95066,6e-05,5.43253]
[1778862583505,32.37,79279.7,0.0,0.95083,6e-05,5.41805]
[1778862584918,32.37,79279.7,0.0,0.95083,6e-05,5.41805]
[1778862585011,32.37,79281.97,0.0,0.95096,6e-05,5.40683]
[1778862587533,32.37,79287.57,0.0,0.95127,6e-05,5.37953]
[1778862592568,32.38,79287.13,0.0,0.95122,6e-05,5.38414]
[1778862597603,32.38,79286.45,0.0,0.95115,6e-05,5.38992]
[1778862600815,32.39,79287.06,0.0,0.95118,6e-05,5.38772]
[1778862600875,32.39,79290.94,0.0,0.9514,6e-05,5.36838]
[1778862603645,32.39,79294.5,0.0,0.95159,6e-05,5.35171]
[1778862604656,32.39,79307.28,0.0,0.95233,6e-05,5.28698]
[1778862605659,32.39,79318.16,0.0,0.95295,6e-05,5.23263]
[1778862606666,32.39,79321.44,0.0,0.95314,6e-05,5.21587]
[1778862608680,32.39,79326.82,0.0,0.95345,6e-05,5.1884]
[1778862609690,32.39,79329.35,0.0,0.9536,6e-05,5.17554]
[1778862610694,32.39,79332.36,0.0,0.95377,6e-05,5.16033]
[1778862612054,32.39,79332.36,0.0,0.95377,6e-05,5.16033]
[1778862612118,32.39,79339.78,0.0,0.95419,6e-05,5.12304]
[1778862612710,32.39,79352.87,0.0,0.95492,6e-05,5.05814]
[1778862613717,32.38,79355.67,0.0,0.95508,5e-05,5.04408]
[1778862615731,32.38,79350.33,0.0,0.95479,6e-05,5.06962]
[1778862616739,32.37,79338.83,0.0,0.95419,6e-05,5.12266]
[1778862617747,32.37,79346.04,0.0,0.9546,6e-05,5.08663]
[1778862618753,32.37,79349.74,0.0,0.95481,6e-05,5.06804]
[1778862619761,32.36,79346.27,0.0,0.95465,6e-05,5.08153]
[1778862620767,32.36,79334.61,0.0,0.95405,6e-05,5.13533]
[1778862621775,32.35,79334.08,0.0,0.95407,6e-05,5.13331]
[1778862622782,32.34,79331.14,0.0,0.95396,6e-05,5.14328]
[1778862625803,32.31,79329.33,0.0,0.95399,6e-05,5.14042]
[1778862626813,32.31,79329.33,0.0,0.95399,6e-05,5.14042]
[1778862626921,32.31,79329.33,0.0,0.95399,6e-05,5.14042]
[1778862627011,32.31,79323.97,0.0,0.95367,6e-05,5.16822]
[1778862627817,32.31,79320.57,0.0,0.95351,6e-05,5.183]
[1778862632852,32.3,79320.13,0.0,0.95353,6e-05,5.17988]
[1778862637887,32.3,79315.89,0.0,0.9533,6e-05,5.19958]
[1778862642922,32.3,79314.07,0.0,0.95322,6e-05,5.20699]
[1778862644936,32.3,79315.98,0.0,0.95334,6e-05,5.19685]
[1778862649971,32.29,79314.93,0.0,0.95329,6e-05,5.20072]
[1778862652993,32.29,79312.89,0.0,0.95318,6e-05,5.2101]
[1778862654000,32.29,79309.69,0.0,0.95301,6e-05,5.22586]
[1778862658039,32.29,79311.94,0.0,0.95315,6e-05,5.21329]
[1778862659046,32.29,79318.47,0.0,0.95352,6e-05,5.1803]
[1778862660053,32.29,79321.28,0.0,0.95368,6e-05,5.16603]
[1778862665088,32.28,79322.39,0.0,0.95378,6e-05,5.15794]
[1778862669116,32.28,79324.33,0.0,0.95391,6e-05,5.14623]
[1778862670123,32.26,79334.03,0.0,0.9545,6e-05,5.09323]
[1778862671130,32.26,79337.86,0.0,0.95476,6e-05,5.07035]
[1778862672819,32.25,79338.69,0.0,0.95485,6e-05,5.06271]
[1778862677172,32.21,79341.01,0.0,0.95515,6e-05,5.03557]
[1778862679186,32.21,79346.4,0.0,0.95548,5e-05,5.00608]
[1778862684221,32.19,79347.16,0.0,0.95562,5e-05,4.99365]
[1778862687904,32.17,79344.02,0.0,0.95551,5e-05,5.0029]
[1778862691271,32.17,79331.92,0.0,0.95488,6e-05,5.0577]
[1778862692278,32.17,79326.3,0.0,0.95458,6e-05,5.08519]
[1778862693285,32.17,79324.33,0.0,0.95447,6e-05,5.09461]
[1778862695340,32.17,79326.48,0.0,0.9546,6e-05,5.08323]
[1778862700377,32.16,79325.98,0.0,0.95459,6e-05,5.08396]
[1778862705410,32.16,79324.35,0.0,0.95452,6e-05,5.09026]
[1778862706417,32.16,79320.41,0.0,0.9543,6e-05,5.10947]
[1778862708077,32.16,79320.41,0.0,0.9543,6e-05,5.10947]
[1778862708158,32.16,79320.41,0.0,0.9543,6e-05,5.10947]
[1778862708198,32.16,79315.9,0.0,0.95406,6e-05,5.13116]
[1778862708432,32.16,79312.04,0.0,0.95384,6e-05,5.15044]
[1778862709439,32.16,79307.28,0.0,0.95357,6e-05,5.17383]
[1778862711457,32.15,79305.26,0.0,0.95347,6e-05,5.18299]
[1778862716492,32.15,79306.15,0.0,0.95355,6e-05,5.1759]
[1778862717499,32.15,79308.97,0.0,0.95372,6e-05,5.1607]
[1778862722534,32.14,79308.53,0.0,0.95373,6e-05,5.1603]
[1778862724548,32.14,79313.41,0.0,0.95401,6e-05,5.13487]
[1778862726565,32.14,79309.2,0.0,0.95379,6e-05,5.15497]
[1778862728347,32.13,79309.07,0.0,0.95378,6e-05,5.15513]
[1778862728559,32.13,79309.07,0.0,0.95378,6e-05,5.15513]
[1778862728579,32.13,79309.04,0.0,0.95379,6e-05,5.15478]
[1778862733614,32.13,79308.36,0.0,0.95378,6e-05,5.15573]
[1778862735298,32.13,79306.8,0.0,0.95369,6e-05,5.16306]
[1778862735310,32.13,79306.8,0.0,0.95369,6e-05,5.16306]
[1778862735410,32.13,79306.8,0.0,0.95369,6e-05,5.16306]
[1778862735628,32.13,79306.06,0.0,0.95366,6e-05,5.16627]
[1778862740663,32.12,79311.15,0.0,0.95397,6e-05,5.13835]
[1778862741670,32.12,79304.07,0.0,0.95358,6e-05,5.17337]
[1778862744164,32.12,79301.5,0.0,0.95344,6e-05,5.18525]
[1778862746678,32.11,79301.12,0.0,0.95343,6e-05,5.18612]
[1778862746701,32.11,79301.12,0.0,0.95343,6e-05,5.18612]
[1778862746813,32.11,79301.12,0.0,0.95343,6e-05,5.18612]
[1778862746900,32.11,79301.46,0.0,0.95346,6e-05,5.18388]
[1778862752747,32.11,79299.56,0.0,0.95342,6e-05,5.18611]
[1778862757782,32.1,79301.96,0.0,0.95359,6e-05,5.17136]
[1778862759796,32.1,79305.77,0.0,0.95381,6e-05,5.1512]
[1778862762180,32.1,79306.72,0.0,0.95387,6e-05,5.14595]
[1778862762285,32.1,79306.72,0.0,0.95387,6e-05,5.14595]
[1778862762277,32.1,79306.83,0.0,0.95388,6e-05,5.14491]
[1778862762312,32.1,79306.83,0.0,0.95388,6e-05,5.14491]
[1778862762817,32.09,79306.73,0.0,0.95388,6e-05,5.14493]
[1778862767852,32.09,79304.48,0.0,0.95378,6e-05,5.15381]
[1778862771735,32.09,79304.48,0.0,0.9538,6e-05,5.15236]
[1778862771765,32.09,79304.48,0.0,0.9538,6e-05,5.15236]
[1778862771810,32.09,79304.48,0.0,0.9538,6e-05,5.15236]
[1778862771881,32.08,79304.94,0.0,0.95383,6e-05,5.14957]
[1778862776916,32.08,79305.51,0.0,0.95389,6e-05,5.14432]
[1778862781951,32.07,79309.5,0.0,0.95414,6e-05,5.12192]
[1778862783965,32.07,79303.44,0.0,0.95381,6e-05,5.15133]
[1778862784972,32.07,79296.15,0.0,0.9534,6e-05,5.18747]
[1778862785979,32.07,79290.48,0.0,0.95308,6e-05,5.21552]
[1778862787704,32.06,79289.21,0.0,0.95308,6e-05,5.21591]
[1778862787716,32.06,79289.21,0.0,0.95308,6e-05,5.21591]
[1778862787812,32.06,79289.21,0.0,0.95308,6e-05,5.21591]
[1778862787993,32.05,79291.0,0.0,0.95319,6e-05,5.20626]
[1778862790010,32.05,79300.22,0.0,0.95373,6e-05,5.15866]
[1778862791017,32.05,79300.97,0.0,0.95377,6e-05,5.15439]
[1778862791793,32.05,79300.97,0.0,0.95377,6e-05,5.15439]
[1778862791809,32.05,79300.97,0.0,0.95377,6e-05,5.15439]
[1778862791815,32.05,79300.97,0.0,0.95377,6e-05,5.15439]
[1778862792061,32.05,79300.97,0.0,0.95377,6e-05,5.15439]
[1778862792161,32.05,79300.82,0.0,0.95377,6e-05,5.15464]
[1778862793334,32.05,79298.67,0.0,0.95366,6e-05,5.16494]
[1778862793564,32.05,79298.67,0.0,0.95366,6e-05,5.16494]
[1778862794038,32.05,79294.71,0.0,0.95344,6e-05,5.18434]
[1778862795450,32.05,79292.75,0.0,0.95333,6e-05,5.19367]
[1778862795586,32.05,79292.75,0.0,0.95333,6e-05,5.19367]
[1778862796096,32.05,79292.75,0.0,0.95333,6e-05,5.19367]
[1778862796256,32.05,79292.75,0.0,0.95333,6e-05,5.19367]
[1778862796313,32.05,79292.75,0.0,0.95333,6e-05,5.19367]
[1778862796245,32.05,79291.23,0.0,0.95325,6e-05,5.20077]
[1778862797059,32.04,79290.54,0.0,0.95322,6e-05,5.20367]
[1778862798066,32.04,79294.82,0.0,0.95347,6e-05,5.18149]
[1778862799718,32.04,79296.12,0.0,0.95355,6e-05,5.1744]
[1778862799811,32.04,79296.12,0.0,0.95355,6e-05,5.1744]
[1778862799830,32.04,79296.12,0.0,0.95355,6e-05,5.1744]
[1778862800062,32.04,79296.12,0.0,0.95355,6e-05,5.1744]
[1778862802277,32.04,79293.61,0.0,0.95342,6e-05,5.18597]
[1778862802313,32.04,79293.61,0.0,0.95342,6e-05,5.18597]
[1778862802295,32.04,79292.48,0.0,0.95336,6e-05,5.19111]
[1778862802381,32.04,79292.48,0.0,0.95336,6e-05,5.19111]
[1778862802493,32.04,79292.48,0.0,0.95336,6e-05,5.19111]
[1778862802565,32.04,79292.48,0.0,0.95336,6e-05,5.19111]
[1778862803101,32.04,79291.14,0.0,0.95329,6e-05,5.1973]
[1778862804428,32.04,79290.03,0.0,0.95323,6e-05,5.20233]
[1778862804530,32.04,79290.03,0.0,0.95323,6e-05,5.20233]
[1778862804572,32.04,79290.03,0.0,0.95323,6e-05,5.20233]
[1778862804641,32.04,79290.03,0.0,0.95323,6e-05,5.20233]
[1778862806810,32.03,79288.81,0.0,0.95317,6e-05,5.20734]
[1778862806824,32.03,79288.81,0.0,0.95317,6e-05,5.20734]
[1778862807059,32.03,79288.81,0.0,0.95317,6e-05,5.20734]
[1778862807172,32.03,79288.81,0.0,0.95317,6e-05,5.20734]
[1778862809985,32.03,79288.37,0.0,0.95317,6e-05,5.20782]
[1778862810024,32.03,79288.37,0.0,0.95317,6e-05,5.20782]
[1778862810063,32.03,79288.37,0.0,0.95317,6e-05,5.20782]
[1778862810150,32.03,79286.72,0.0,0.95308,6e-05,5.2156]
[1778862810809,32.03,79286.72,0.0,0.95308,6e-05,5.2156]
[1778862810929,32.03,79286.72,0.0,0.95308,6e-05,5.2156]
[1778862811059,32.03,79286.72,0.0,0.95308,6e-05,5.2156]
[1778862811233,32.03,79286.72,0.0,0.95308,6e-05,5.2156]
[1778862811331,32.03,79286.72,0.0,0.95308,6e-05,5.2156]
[1778862811295,32.03,79279.04,0.0,0.95268,6e-05,5.24982]
[1778862811559,32.03,79279.04,0.0,0.95268,6e-05,5.24982]
[1778862811601,32.03,79279.04,0.0,0.95268,6e-05,5.24982]
[1778862811807,32.03,79279.04,0.0,0.95268,6e-05,5.24982]
[1778862811939,32.03,79279.04,0.0,0.95268,6e-05,5.24982]
[1778862813171,32.0,79272.21,0.0,0.95243,6e-05,5.27173]
[1778862814813,31.98,79270.28,0.0,0.95239,6e-05,5.27482]
[1778862814921,31.98,79270.28,0.0,0.95239,6e-05,5.27482]
[1778862815185,31.98,79265.46,0.0,0.95211,6e-05,5.29878]
[1778862816810,31.98,79262.92,0.0,0.95197,6e-05,5.31107]
[1778862816924,31.98,79262.92,0.0,0.95197,6e-05,5.31107]
[1778862818810,31.98,79259.64,0.0,0.9518,6e-05,5.32639]
[1778862818830,31.98,79259.64,0.0,0.9518,6e-05,5.32639]
[1778862820132,31.97,79258.77,0.0,0.95176,6e-05,5.33009]
[1778862820171,31.97,79258.77,0.0,0.95176,6e-05,5.33009]
[1778862820310,31.97,79258.77,0.0,0.95176,6e-05,5.33009]
[1778862820220,31.97,79259.82,0.0,0.95183,6e-05,5.32391]
[1778862822813,31.97,79261.37,0.0,0.95194,6e-05,5.3144]
[1778862822899,31.97,79261.37,0.0,0.95194,6e-05,5.3144]
[1778862826707,31.96,79261.63,0.0,0.95198,6e-05,5.31004]
[1778862826812,31.96,79261.63,0.0,0.95198,6e-05,5.31004]
[1778862827060,31.96,79261.63,0.0,0.95198,6e-05,5.31004]
[1778862827269,31.96,79260.08,0.0,0.9519,6e-05,5.31724]
[1778862830431,31.96,79259.78,0.0,0.95191,6e-05,5.31648]
[1778862830509,31.96,79259.78,0.0,0.95191,6e-05,5.31648]
[1778862830559,31.96,79259.78,0.0,0.95191,6e-05,5.31648]
[1778862830668,31.96,79259.78,0.0,0.95191,6e-05,5.31648]
[1778862830817,31.96,79259.78,0.0,0.95191,6e-05,5.31648]
[1778862830930,31.96,79259.78,0.0,0.95191,6e-05,5.31648]
[1778862833311,31.95,79264.59,0.0,0.95222,6e-05,5.28953]
[1778862834144,31.95,79264.59,0.0,0.95222,6e-05,5.28953]
[1778862834242,31.95,79264.59,0.0,0.95222,6e-05,5.28953]
[1778862834311,31.95,79264.59,0.0,0.95222,6e-05,5.28953]
[1778862834318,31.95,79265.41,0.0,0.95227,6e-05,5.28461]
[1778862834820,31.95,79265.41,0.0,0.95227,6e-05,5.28461]
[1778862834933,31.95,79265.41,0.0,0.95227,6e-05,5.28461]
[1778862836811,31.95,79261.73,0.0,0.95208,6e-05,5.30203]
[1778862836924,31.95,79261.73,0.0,0.95208,6e-05,5.30203]
[1778862837058,31.95,79261.73,0.0,0.95208,6e-05,5.30203]
[1778862837162,31.95,79261.73,0.0,0.95208,6e-05,5.30203]
[1778862840810,31.94,79260.81,0.0,0.95206,6e-05,5.30376]
[1778862840927,31.94,79260.81,0.0,0.95206,6e-05,5.30376]
[1778862842772,31.94,79258.45,0.0,0.95193,6e-05,5.31438]
[1778862842814,31.94,79258.45,0.0,0.95193,6e-05,5.31438]
[1778862842829,31.94,79258.45,0.0,0.95193,6e-05,5.31438]
[1778862843062,31.94,79258.45,0.0,0.95193,6e-05,5.31438]
[1778862843096,31.93,79258.45,0.0,0.95194,6e-05,5.31361]
[1778862843490,31.93,79258.45,0.0,0.95194,6e-05,5.31361]
[1778862843549,31.93,79258.45,0.0,0.95194,6e-05,5.31361]
[1778862843562,31.93,79258.45,0.0,0.95194,6e-05,5.31361]
[1778862843671,31.93,79258.45,0.0,0.95194,6e-05,5.31361]
[1778862843797,31.93,79258.45,0.0,0.95194,6e-05,5.31361]
[1778862843809,31.93,79258.45,0.0,0.95194,6e-05,5.31361]
[1778862843922,31.93,79258.45,0.0,0.95194,6e-05,5.31361]
[1778862846813,31.93,79262.73,0.0,0.95221,6e-05,5.29013]
[1778862846905,31.93,79262.73,0.0,0.95221,6e-05,5.29013]
[1778862847063,31.93,79262.73,0.0,0.95221,6e-05,5.29013]
[1778862847131,31.93,79262.73,0.0,0.95221,6e-05,5.29013]
[1778862848973,31.93,79262.73,0.0,0.95223,6e-05,5.28868]
[1778862849063,31.93,79262.73,0.0,0.95223,6e-05,5.28868]
[1778862849083,31.93,79262.73,0.0,0.95223,6e-05,5.28868]
[1778862849311,31.93,79262.73,0.0,0.95223,6e-05,5.28868]
[1778862849386,31.93,79263.01,0.0,0.95226,6e-05,5.2858]
[1778862850807,31.93,79264.92,0.0,0.95237,6e-05,5.27602]
[1778862850915,31.93,79264.92,0.0,0.95237,6e-05,5.27602]
[1778862853247,31.92,79264.93,0.0,0.95239,6e-05,5.27456]
[1778862853287,31.92,79264.93,0.0,0.95239,6e-05,5.27456]
[1778862853308,31.92,79264.93,0.0,0.95239,6e-05,5.27456]
[1778862853388,31.91,79269.87,0.0,0.95276,6e-05,5.24212]
[1778862853419,31.91,79269.87,0.0,0.95276,6e-05,5.24212]
[1778862854075,31.91,79269.87,0.0,0.95276,6e-05,5.24212]
[1778862854183,31.91,79269.87,0.0,0.95276,6e-05,5.24212]
[1778862854312,31.91,79269.87,0.0,0.95276,6e-05,5.24212]
[1778862854371,31.89,79274.58,0.0,0.9531,6e-05,5.21217]
[1778862855973,31.89,79277.48,0.0,0.95326,6e-05,5.19744]
[1778862856242,31.89,79282.27,0.0,0.95355,6e-05,5.17205]
[1778862856599,31.89,79287.01,0.0,0.95382,6e-05,5.14811]
[1778862858490,31.89,79290.43,0.0,0.95403,6e-05,5.12989]
[1778862861511,31.89,79294.18,0.0,0.95426,6e-05,5.10971]
[1778862863526,31.88,79301.36,0.0,0.95467,6e-05,5.07293]
[1778862864582,31.88,79301.36,0.0,0.95467,6e-05,5.07293]
[1778862864692,31.88,79301.36,0.0,0.95467,6e-05,5.07293]
[1778862864815,31.88,79301.36,0.0,0.95467,6e-05,5.07293]
[1778862864841,31.88,79304.14,0.0,0.95483,6e-05,5.05832]
[1778862865540,31.88,79300.38,0.0,0.95462,6e-05,5.07709]
[1778862866547,31.88,79297.22,0.0,0.95445,6e-05,5.09259]
[1778862871308,31.88,79295.51,0.0,0.95436,6e-05,5.10008]
[1778862871367,31.88,79295.67,0.0,0.95442,6e-05,5.09444]
[1778862871420,31.88,79295.67,0.0,0.95442,6e-05,5.09444]
[1778862871564,31.88,79295.67,0.0,0.95442,6e-05,5.09444]
[1778862871582,31.88,79295.46,0.0,0.9544,6e-05,5.09549]
[1778862872590,31.88,79298.56,0.0,0.95458,6e-05,5.0796]
[1778862873596,31.88,79302.42,0.0,0.9548,6e-05,5.05997]
[1778862876343,31.87,79303.61,0.0,0.95487,6e-05,5.05371]
[1778862876349,31.87,79303.61,0.0,0.95487,6e-05,5.05371]
[1778862876395,31.87,79304.65,0.0,0.95494,6e-05,5.04795]
[1778862876579,31.87,79304.65,0.0,0.95494,6e-05,5.04795]
[1778862880798,31.87,79303.85,0.0,0.9549,6e-05,5.05111]
[1778862880808,31.87,79303.85,0.0,0.9549,6e-05,5.05111]
[1778862880852,31.87,79303.85,0.0,0.9549,6e-05,5.05111]
[1778862880943,31.87,79306.26,0.0,0.95504,6e-05,5.03855]
[1778862882810,31.87,79306.04,0.0,0.95503,6e-05,5.03964]
[1778862882842,31.87,79306.04,0.0,0.95503,6e-05,5.03964]
[1778862882911,31.87,79306.07,0.0,0.95504,6e-05,5.03897]
[1778862884605,31.87,79306.24,0.0,0.95505,6e-05,5.03813]
[1778862884712,31.87,79306.24,0.0,0.95505,6e-05,5.03813]
[1778862884806,31.87,79309.79,0.0,0.95525,6e-05,5.01997]
[1778862886817,31.87,79309.31,0.0,0.95523,6e-05,5.02235]
[1778862886918,31.87,79309.31,0.0,0.95523,6e-05,5.02235]
[1778862887013,31.87,79308.1,0.0,0.95516,6e-05,5.0279]
[1778862888814,31.87,79307.29,0.0,0.95512,6e-05,5.03169]
[1778862888920,31.87,79307.29,0.0,0.95512,6e-05,5.03169]
[1778862888979,31.87,79308.04,0.0,0.95516,6e-05,5.02772]
[1778862891648,31.87,79307.08,0.0,0.95512,6e-05,5.03204]
[1778862891736,31.87,79307.08,0.0,0.95512,6e-05,5.03204]
[1778862891749,31.86,79304.24,0.0,0.95496,6e-05,5.04595]
[1778862892730,31.86,79301.37,0.0,0.9548,6e-05,5.06001]
[1778862894814,31.86,79300.85,0.0,0.95478,6e-05,5.06234]
[1778862894918,31.86,79300.85,0.0,0.95478,6e-05,5.06234]
[1778862894991,31.86,79300.18,0.0,0.95474,6e-05,5.06541]
[1778862898495,31.86,79299.45,0.0,0.95471,6e-05,5.06823]
[1778862898559,31.86,79299.45,0.0,0.95471,6e-05,5.06823]
[1778862898614,31.86,79299.45,0.0,0.95471,6e-05,5.06823]
[1778862898775,31.86,79300.61,0.0,0.95478,6e-05,5.06216]
[1778862900402,31.86,79300.61,0.0,0.95478,6e-05,5.06216]
[1778862900501,31.86,79298.15,0.0,0.95464,6e-05,5.07418]
[1778862900789,31.86,79293.24,0.0,0.95437,6e-05,5.09848]
[1778862901796,31.86,79289.42,0.0,0.95416,6e-05,5.11734]
[1778862902818,31.86,79289.42,0.0,0.95416,6e-05,5.11734]
[1778862902904,31.86,79289.42,0.0,0.95416,6e-05,5.11734]
[1778862902912,31.86,79288.26,0.0,0.95409,6e-05,5.1228]
[1778862904812,31.86,79287.59,0.0,0.95406,6e-05,5.1258]
[1778862904956,31.86,79287.59,0.0,0.95406,6e-05,5.1258]
[1778862904994,31.86,79289.17,0.0,0.95415,6e-05,5.11747]
[1778862905694,31.86,79289.17,0.0,0.95415,6e-05,5.11747]
[1778862905869,31.86,79289.17,0.0,0.95415,6e-05,5.11747]
[1778862905929,31.86,79281.27,0.0,0.95371,6e-05,5.15694]
[1778862907838,31.85,79279.92,0.0,0.95364,6e-05,5.1629]
[1778862908819,31.85,79279.92,0.0,0.95364,6e-05,5.1629]
[1778862908927,31.85,79279.92,0.0,0.95364,6e-05,5.1629]
[1778862909035,31.85,79279.92,0.0,0.95364,6e-05,5.1629]
[1778862909061,31.85,79279.92,0.0,0.95364,6e-05,5.1629]
[1778862909148,31.85,79279.92,0.0,0.95364,6e-05,5.1629]
[1778862909250,31.85,79275.98,0.0,0.95342,6e-05,5.18242]
[1778862909852,31.85,79272.35,0.0,0.95321,6e-05,5.20039]
[1778862911866,31.85,79281.87,0.0,0.95377,6e-05,5.15114]
[1778862912814,31.85,79281.87,0.0,0.95377,6e-05,5.15114]
[1778862912857,31.85,79281.87,0.0,0.95377,6e-05,5.15114]
[1778862912873,31.85,79281.68,0.0,0.95377,6e-05,5.15168]
[1778862914813,31.85,79280.87,0.0,0.95373,6e-05,5.15535]
[1778862914831,31.85,79280.87,0.0,0.95373,6e-05,5.15535]
[1778862914887,31.85,79279.53,0.0,0.95365,6e-05,5.16171]
[1778862915894,31.85,79276.45,0.0,0.95348,6e-05,5.17687]
[1778862916901,31.84,79273.36,0.0,0.95331,6e-05,5.19209]
[1778862918546,31.84,79273.09,0.0,0.9533,6e-05,5.19297]
[1778862918559,31.84,79273.09,0.0,0.9533,6e-05,5.19297]
[1778862918595,31.84,79273.09,0.0,0.9533,6e-05,5.19297]
[1778862918915,31.84,79274.5,0.0,0.95339,6e-05,5.18532]
[1778862921587,31.84,79275.97,0.0,0.95348,6e-05,5.17689]
[1778862921936,31.84,79279.36,0.0,0.95368,6e-05,5.15925]
[1778862926971,31.83,79278.61,0.0,0.95366,6e-05,5.16078]
[1778862928985,31.83,79275.9,0.0,0.95352,6e-05,5.17359]
[1778862931000,31.83,79272.49,0.0,0.95337,6e-05,5.18578]
[1778862936036,31.82,79271.91,0.0,0.95336,6e-05,5.18617]
[1778862941071,31.82,79270.04,0.0,0.95328,6e-05,5.19305]
[1778862945099,31.81,79272.29,0.0,0.95344,6e-05,5.17947]
[1778862950134,31.81,79273.27,0.0,0.95352,6e-05,5.1719]
[1778862955169,31.8,79272.64,0.0,0.95351,6e-05,5.17252]
[1778862960204,31.8,79271.43,0.0,0.95347,6e-05,5.17601]
[1778862965239,31.79,79271.64,0.0,0.95352,6e-05,5.1723]
[1778862966246,31.79,79278.07,0.0,0.95389,6e-05,5.1392]
[1778862971283,31.78,79277.1,0.0,0.95386,6e-05,5.14177]
[1778862976316,31.78,79276.68,0.0,0.95386,6e-05,5.14163]
[1778862981351,31.77,79276.29,0.0,0.95387,6e-05,5.1414]
[1778862986386,31.77,79275.19,0.0,0.95383,6e-05,5.14473]
[1778862991421,31.76,79275.39,0.0,0.9539,6e-05,5.13736]
[1778862993435,31.76,79268.37,0.0,0.9535,6e-05,5.17206]
[1778862994442,31.76,79265.97,0.0,0.95337,6e-05,5.18377]
[1778862995449,31.76,79263.3,0.0,0.95322,6e-05,5.19686]
[1778862995675,31.76,79263.3,0.0,0.95322,6e-05,5.19686]
[1778862995784,31.76,79263.3,0.0,0.95322,6e-05,5.19686]
[1778862996456,31.76,79263.41,0.0,0.95324,6e-05,5.19576]
[1778862997669,31.76,79264.45,0.0,0.9533,6e-05,5.18993]
[1778862998470,31.76,79271.72,0.0,0.95373,6e-05,5.15246]
[1778862999477,31.76,79273.62,0.0,0.95384,6e-05,5.14238]
[1778863000484,31.75,79276.65,0.0,0.95402,6e-05,5.1266]
[1778863001491,31.75,79281.33,0.0,0.95429,6e-05,5.10256]
[1778863002498,31.75,79283.76,0.0,0.95443,6e-05,5.08994]
[1778863006526,31.75,79285.79,0.0,0.95456,6e-05,5.07834]
[1778863007533,31.75,79283.9,0.0,0.95446,6e-05,5.0875]
[1778863009550,31.75,79280.47,0.0,0.95427,6e-05,5.10407]
[1778863010554,31.75,79271.47,0.0,0.95376,6e-05,5.14919]
[1778863011561,31.75,79268.17,0.0,0.95358,6e-05,5.16548]
[1778863013364,31.75,79268.17,0.0,0.95358,6e-05,5.16548]
[1778863016155,31.74,79268.18,0.0,0.95359,6e-05,5.164]
[1778863016317,31.74,79268.18,0.0,0.95359,6e-05,5.164]
[1778863016416,31.74,79267.65,0.0,0.95357,6e-05,5.16573]
[1778863016800,31.74,79267.65,0.0,0.95357,6e-05,5.16573]
[1778863016814,31.74,79267.65,0.0,0.95357,6e-05,5.16573]
[1778863016910,31.74,79267.65,0.0,0.95357,6e-05,5.16573]
[1778863017067,31.74,79267.65,0.0,0.95357,6e-05,5.16573]
[1778863017092,31.74,79267.65,0.0,0.95357,6e-05,5.16573]
[1778863017193,31.74,79265.82,0.0,0.95348,6e-05,5.17453]
[1778863022640,31.73,79260.46,0.0,0.95319,6e-05,5.19929]
[1778863023646,31.73,79257.49,0.0,0.95303,6e-05,5.21395]
[1778863024924,31.73,79257.49,0.0,0.95303,6e-05,5.21395]
[1778863024996,31.73,79255.44,0.0,0.95292,6e-05,5.22333]
[1778863028340,31.73,79254.57,0.0,0.95288,6e-05,5.2272]
[1778863028559,31.73,79254.57,0.0,0.95288,6e-05,5.2272]
[1778863030390,31.73,79255.35,0.0,0.95294,6e-05,5.22147]
[1778863030698,31.72,79245.97,0.0,0.9524,6e-05,5.26907]
[1778863032500,31.72,79245.97,0.0,0.9524,6e-05,5.26907]
[1778863031705,31.72,79240.2,0.0,0.95206,6e-05,5.29826]
[1778863032624,31.72,79240.2,0.0,0.95206,6e-05,5.29826]
[1778863032712,31.72,79237.44,0.0,0.95191,6e-05,5.3119]
[1778863033719,31.72,79233.61,0.0,0.95169,6e-05,5.33106]
[1778863035733,31.72,79242.28,0.0,0.95222,6e-05,5.28476]
[1778863038372,31.71,79243.76,0.0,0.95231,6e-05,5.27639]
[1778863038482,31.71,79243.76,0.0,0.95231,6e-05,5.27639]
[1778863038563,31.71,79243.76,0.0,0.95231,6e-05,5.27639]
[1778863038538,31.71,79246.38,0.0,0.95248,6e-05,5.2616]
[1778863041494,31.71,79249.33,0.0,0.95268,6e-05,5.24456]
[1778863042538,31.71,79249.33,0.0,0.95268,6e-05,5.24456]
[1778863042564,31.71,79249.33,0.0,0.95268,6e-05,5.24456]
[1778863041775,31.71,79252.65,0.0,0.95287,6e-05,5.22753]
[1778863042652,31.71,79252.65,0.0,0.95287,6e-05,5.22753]
[1778863042814,31.71,79252.65,0.0,0.95287,6e-05,5.22753]
[1778863042854,31.71,79254.61,0.0,0.953,6e-05,5.21634]
[1778863048824,31.7,79257.02,0.0,0.95317,6e-05,5.20132]
[1778863049831,31.7,79259.39,0.0,0.95331,6e-05,5.18869]
[1778863050838,31.7,79262.55,0.0,0.9535,6e-05,5.17207]
[1778863052420,31.7,79262.55,0.0,0.9535,6e-05,5.17207]
[1778863052528,31.7,79262.55,0.0,0.9535,6e-05,5.17207]
[1778863052562,31.7,79262.55,0.0,0.9535,6e-05,5.17207]
[1778863052475,31.7,79264.45,0.0,0.95365,6e-05,5.15729]
[1778863054866,31.69,79267.0,0.0,0.95382,6e-05,5.14301]
[1778863059034,31.69,79266.44,0.0,0.9538,6e-05,5.14458]
[1778863059062,31.69,79266.44,0.0,0.9538,6e-05,5.14458]
[1778863059128,31.69,79266.44,0.0,0.9538,6e-05,5.14458]
[1778863059310,31.69,79266.44,0.0,0.9538,6e-05,5.14458]
[1778863060908,31.69,79271.88,0.0,0.95412,6e-05,5.11571]
[1778863061915,31.69,79276.84,0.0,0.95441,6e-05,5.09028]
[1778863064762,31.68,79276.84,0.0,0.95442,6e-05,5.08961]
[1778863064810,31.68,79276.84,0.0,0.95442,6e-05,5.08961]
[1778863064874,31.68,79276.84,0.0,0.95442,6e-05,5.08961]
[1778863065067,31.68,79276.84,0.0,0.95442,6e-05,5.08961]
[1778863065078,31.68,79278.36,0.0,0.95451,6e-05,5.08161]
[1778863065945,31.68,79281.59,0.0,0.9547,6e-05,5.06504]
[1778863070980,31.68,79288.16,0.0,0.95508,6e-05,5.0307]
[1778863071987,31.68,79289.91,0.0,0.95518,6e-05,5.02172]
[1778863073026,31.68,79289.91,0.0,0.95518,6e-05,5.02172]
[1778863073050,31.68,79289.91,0.0,0.95518,6e-05,5.02172]
[1778863073068,31.68,79289.91,0.0,0.95518,6e-05,5.02172]
[1778863073177,31.68,79289.91,0.0,0.95518,6e-05,5.02172]
[1778863073311,31.68,79289.91,0.0,0.95518,6e-05,5.02172]
[1778863073397,31.68,79289.91,0.0,0.95518,6e-05,5.02172]
[1778863073485,31.68,79288.15,0.0,0.95509,6e-05,5.03032]
[1778863076018,31.68,79286.68,0.0,0.95501,6e-05,5.03703]
[1778863076812,31.68,79286.68,0.0,0.95501,6e-05,5.03703]
[1778863076944,31.68,79286.68,0.0,0.95501,6e-05,5.03703]
[1778863078032,31.68,79285.0,0.0,0.95492,6e-05,5.04502]
[1778863079039,31.68,79283.52,0.0,0.95484,6e-05,5.05221]
[1778863084074,31.67,79283.71,0.0,0.95486,6e-05,5.0501]
[1778863085081,31.67,79281.72,0.0,0.95475,6e-05,5.05986]
[1778863086416,31.67,79281.72,0.0,0.95475,6e-05,5.05986]
[1778863086524,31.67,79281.72,0.0,0.95475,6e-05,5.05986]
[1778863086561,31.67,79281.72,0.0,0.95475,6e-05,5.05986]
[1778863086620,31.67,79278.32,0.0,0.95456,6e-05,5.07673]
[1778863091934,31.67,79278.47,0.0,0.95459,6e-05,5.07464]
[1778863091984,31.67,79278.47,0.0,0.95459,6e-05,5.07464]
[1778863092064,31.67,79278.47,0.0,0.95459,6e-05,5.07464]
[1778863093363,31.67,79278.31,0.0,0.95458,6e-05,5.07518]
[1778863093564,31.67,79278.31,0.0,0.95458,6e-05,5.07518]
[1778863093627,31.67,79278.63,0.0,0.9546,6e-05,5.0733]
[1778863097379,31.67,79278.78,0.0,0.95462,6e-05,5.0718]
[1778863097488,31.67,79278.78,0.0,0.95462,6e-05,5.0718]
[1778863097562,31.67,79278.78,0.0,0.95462,6e-05,5.0718]
[1778863097607,31.67,79278.78,0.0,0.95462,6e-05,5.0718]
[1778863097808,31.67,79279.25,0.0,0.95465,6e-05,5.06917]
[1778863097922,31.67,79279.25,0.0,0.95465,6e-05,5.06917]
[1778863098030,31.67,79279.25,0.0,0.95465,6e-05,5.06917]
[1778863098058,31.67,79279.25,0.0,0.95465,6e-05,5.06917]
[1778863098300,31.67,79279.25,0.0,0.95465,6e-05,5.06917]
[1778863100818,31.66,79276.93,0.0,0.95453,6e-05,5.08007]
[1778863101022,31.66,79276.93,0.0,0.95453,6e-05,5.08007]
[1778863101060,31.66,79276.93,0.0,0.95453,6e-05,5.08007]
[1778863101144,31.66,79276.93,0.0,0.95453,6e-05,5.08007]
[1778863104816,31.66,79278.26,0.0,0.95461,6e-05,5.07232]
[1778863104950,31.66,79278.26,0.0,0.95461,6e-05,5.07232]
[1778863105057,31.66,79278.26,0.0,0.95461,6e-05,5.07232]
[1778863105166,31.66,79278.26,0.0,0.95461,6e-05,5.07232]
[1778863110262,31.66,79267.87,0.0,0.95404,6e-05,5.12324]
[1778863111269,31.66,79264.42,0.0,0.95388,6e-05,5.13626]
[1778863112751,31.66,79263.71,0.0,0.95384,6e-05,5.13948]
[1778863112811,31.66,79263.71,0.0,0.95384,6e-05,5.13948]
[1778863112862,31.66,79263.71,0.0,0.95384,6e-05,5.13948]
[1778863113059,31.66,79263.71,0.0,0.95384,6e-05,5.13948]
[1778863113169,31.66,79263.71,0.0,0.95384,6e-05,5.13948]
[1778863115297,31.65,79256.9,0.0,0.95346,6e-05,5.17295]
[1778863116808,31.65,79256.68,0.0,0.95345,6e-05,5.17364]
[1778863116922,31.65,79256.68,0.0,0.95345,6e-05,5.17364]
[1778863117059,31.65,79256.68,0.0,0.95345,6e-05,5.17364]
[1778863117175,31.65,79256.68,0.0,0.95345,6e-05,5.17364]
[1778863118049,31.65,79255.5,0.0,0.95339,6e-05,5.17922]
[1778863118060,31.65,79255.5,0.0,0.95339,6e-05,5.17922]
[1778863118152,31.65,79255.5,0.0,0.95339,6e-05,5.17922]
[1778863118308,31.65,79255.5,0.0,0.95339,6e-05,5.17922]
[1778863118318,31.65,79255.31,0.0,0.95338,6e-05,5.17974]
[1778863120809,31.65,79254.3,0.0,0.95334,6e-05,5.184]
[1778863120923,31.65,79254.3,0.0,0.95334,6e-05,5.184]
[1778863121058,31.65,79254.3,0.0,0.95334,6e-05,5.184]
[1778863121164,31.65,79254.3,0.0,0.95334,6e-05,5.184]
[1778863124814,31.65,79254.23,0.0,0.95335,6e-05,5.18257]
[1778863124922,31.65,79254.23,0.0,0.95335,6e-05,5.18257]
[1778863128370,31.64,79253.1,0.0,0.9533,6e-05,5.18701]
[1778863128828,31.64,79252.84,0.0,0.95329,6e-05,5.1879]
[1778863129395,31.64,79248.78,0.0,0.95306,6e-05,5.20824]
[1778863129837,31.64,79248.78,0.0,0.95306,6e-05,5.20824]
[1778863129889,31.64,79248.78,0.0,0.95306,6e-05,5.20824]
[1778863130058,31.64,79248.78,0.0,0.95306,6e-05,5.20824]
[1778863130402,31.64,79246.39,0.0,0.95293,6e-05,5.22002]
[1778863131479,31.64,79246.39,0.0,0.95293,6e-05,5.22002]
[1778863131562,31.64,79246.39,0.0,0.95293,6e-05,5.22002]
[1778863131650,31.64,79246.39,0.0,0.95293,6e-05,5.22002]
[1778863131646,31.64,79241.87,0.0,0.95267,6e-05,5.24276]
[1778863131814,31.64,79241.87,0.0,0.95267,6e-05,5.24276]
[1778863132248,31.64,79241.87,0.0,0.95267,6e-05,5.24276]
[1778863134811,31.63,79238.89,0.0,0.95251,6e-05,5.25649]
[1778863134920,31.63,79238.89,0.0,0.95251,6e-05,5.25649]
[1778863135058,31.63,79238.89,0.0,0.95251,6e-05,5.25649]
[1778863135154,31.63,79238.89,0.0,0.95251,6e-05,5.25649]
[1778863138812,31.63,79238.57,0.0,0.95252,6e-05,5.25589]
[1778863138926,31.63,79238.57,0.0,0.95252,6e-05,5.25589]
[1778863139065,31.63,79238.57,0.0,0.95252,6e-05,5.25589]
[1778863139112,31.63,79238.57,0.0,0.95252,6e-05,5.25589]
[1778863143493,31.62,79243.88,0.0,0.95286,6e-05,5.22574]
[1778863144084,31.62,79243.88,0.0,0.95286,6e-05,5.22574]
[1778863144141,31.62,79243.88,0.0,0.95286,6e-05,5.22574]
[1778863144198,31.62,79243.88,0.0,0.95286,6e-05,5.22574]
[1778863144324,31.62,79243.88,0.0,0.95286,6e-05,5.22574]
[1778863144500,31.62,79247.37,0.0,0.95307,6e-05,5.20731]
[1778863147521,31.62,79252.66,0.0,0.95339,6e-05,5.17883]
[1778863148179,31.62,79252.66,0.0,0.95339,6e-05,5.17883]
[1778863148286,31.62,79252.66,0.0,0.95339,6e-05,5.17883]
[1778863148310,31.62,79252.66,0.0,0.95339,6e-05,5.17883]
[1778863148528,31.62,79253.69,0.0,0.95346,6e-05,5.17314]
[1778863153564,31.61,79254.26,0.0,0.95351,6e-05,5.16807]
[1778863157781,31.61,79254.42,0.0,0.95354,6e-05,5.16554]
[1778863158599,31.61,79258.4,0.0,0.95378,6e-05,5.14482]
[1778863160614,31.61,79263.97,0.0,0.95411,6e-05,5.11575]
[1778863163071,31.61,79263.9,0.0,0.95411,6e-05,5.11541]
[1778863163106,31.61,79263.9,0.0,0.95411,6e-05,5.11541]
[1778863163308,31.61,79263.9,0.0,0.95411,6e-05,5.11541]
[1778863163635,31.61,79266.8,0.0,0.95428,6e-05,5.10037]
[1778863168670,31.6,79266.2,0.0,0.95426,6e-05,5.1018]
[1778863173439,31.6,79265.85,0.0,0.95429,6e-05,5.0981]
[1778863173496,31.6,79265.85,0.0,0.95429,6e-05,5.0981]
[1778863173559,31.6,79265.85,0.0,0.95429,6e-05,5.0981]
[1778863173705,31.6,79265.88,0.0,0.9543,6e-05,5.09762]
[1778863179747,31.59,79265.79,0.0,0.95432,6e-05,5.09609]
[1778863185155,31.59,79267.29,0.0,0.95442,6e-05,5.08724]
[1778863185214,31.59,79267.29,0.0,0.95442,6e-05,5.08724]
[1778863185307,31.59,79267.29,0.0,0.95442,6e-05,5.08724]
[1778863185315,31.59,79268.07,0.0,0.95447,6e-05,5.08267]
[1778863190824,31.59,79273.97,0.0,0.95482,6e-05,5.05139]
[1778863193334,31.59,79273.21,0.0,0.95478,6e-05,5.05494]
[1778863193425,31.59,79273.21,0.0,0.95478,6e-05,5.05494]
[1778863193559,31.59,79273.21,0.0,0.95478,6e-05,5.05494]
[1778863193639,31.58,79273.25,0.0,0.95479,6e-05,5.05423]
[1778863198881,31.58,79274.48,0.0,0.95487,6e-05,5.04681]
[1778863200896,31.58,79279.39,0.0,0.95515,6e-05,5.02167]
[1778863201903,31.58,79266.18,0.0,0.95441,6e-05,5.08799]
[1778863202910,31.58,79260.38,0.0,0.95408,6e-05,5.1172]
[1778863203917,31.58,79261.04,0.0,0.95412,6e-05,5.11355]
[1778863205089,31.58,79261.04,0.0,0.95412,6e-05,5.11355]
[1778863205149,31.58,79261.04,0.0,0.95412,6e-05,5.11355]
[1778863205310,31.58,79261.04,0.0,0.95412,6e-05,5.11355]
[1778863205343,31.58,79260.4,0.0,0.95409,6e-05,5.11611]
[1778863210966,31.57,79259.5,0.0,0.95406,6e-05,5.11895]
[1778863216001,31.57,79257.76,0.0,0.95397,6e-05,5.12606]
[1778863219040,31.57,79260.63,0.0,0.95415,6e-05,5.11044]
[1778863219066,31.57,79260.63,0.0,0.95415,6e-05,5.11044]
[1778863219154,31.57,79260.63,0.0,0.95415,6e-05,5.11044]
[1778863219310,31.57,79260.63,0.0,0.95415,6e-05,5.11044]
[1778863219325,31.57,79258.87,0.0,0.95405,6e-05,5.11904]
[1778863225064,31.56,79262.51,0.0,0.95429,6e-05,5.09851]
[1778863226023,31.56,79262.51,0.0,0.95429,6e-05,5.09851]
[1778863226058,31.56,79262.51,0.0,0.95429,6e-05,5.09851]
[1778863226137,31.56,79262.51,0.0,0.95429,6e-05,5.09851]
[1778863226309,31.56,79262.51,0.0,0.95429,6e-05,5.09851]
[1778863226399,31.56,79263.0,0.0,0.95432,6e-05,5.09571]
[1778863229094,31.56,79266.97,0.0,0.95455,6e-05,5.07468]
[1778863230102,31.56,79278.18,0.0,0.95519,6e-05,5.01794]
[1778863231109,31.56,79282.44,0.0,0.95547,6e-05,4.99233]
[1778863232957,31.56,79282.35,0.0,0.95546,6e-05,4.99263]
[1778863233058,31.56,79282.35,0.0,0.95546,6e-05,4.99263]
[1778863233066,31.56,79282.35,0.0,0.95546,6e-05,4.99263]
[1778863233309,31.56,79282.35,0.0,0.95546,6e-05,4.99263]
[1778863233395,31.56,79283.19,0.0,0.95551,6e-05,4.98828]
[1778863238158,31.56,79289.12,0.0,0.95585,6e-05,4.95801]
[1778863240013,31.56,79288.54,0.0,0.95582,6e-05,4.96081]
[1778863240059,31.56,79288.54,0.0,0.95582,6e-05,4.96081]
[1778863240068,31.56,79288.54,0.0,0.95582,6e-05,4.96081]
[1778863240308,31.56,79288.54,0.0,0.95582,6e-05,4.96081]
[1778863240407,31.56,79288.85,0.0,0.95584,6e-05,4.95919]
[1778863243375,31.56,79289.76,0.0,0.95589,6e-05,4.9545]
[1778863247284,31.55,79290.4,0.0,0.95593,6e-05,4.95108]
[1778863247311,31.55,79290.4,0.0,0.95593,6e-05,4.95108]
[1778863247407,31.55,79290.4,0.0,0.95593,6e-05,4.95108]
[1778863251862,31.55,79291.67,0.0,0.956,6e-05,4.94454]
[1778863251916,31.55,79291.67,0.0,0.956,6e-05,4.94454]
[1778863252060,31.55,79291.67,0.0,0.956,6e-05,4.94454]
[1778863252257,31.55,79291.37,0.0,0.95599,6e-05,4.94601]
[1778863255524,31.55,79291.23,0.0,0.95598,6e-05,4.94664]
[1778863256286,31.55,79287.3,0.0,0.95576,6e-05,4.96613]
[1778863259111,31.55,79284.69,0.0,0.95562,6e-05,4.979]
[1778863259219,31.55,79284.69,0.0,0.95562,6e-05,4.979]
[1778863259311,31.55,79284.69,0.0,0.95562,6e-05,4.979]
[1778863259313,31.55,79284.81,0.0,0.95562,6e-05,4.97832]
[1778863263393,31.55,79286.85,0.0,0.95574,6e-05,4.96793]
[1778863265704,31.55,79286.37,0.0,0.95572,6e-05,4.97021]
[1778863265828,31.55,79284.68,0.0,0.95562,6e-05,4.97858]
[1778863266359,31.55,79284.68,0.0,0.95562,6e-05,4.97858]
[1778863266571,31.55,79284.68,0.0,0.95562,6e-05,4.97858]
[1778863266628,31.55,79284.68,0.0,0.95562,6e-05,4.97858]
[1778863266663,31.55,79284.55,0.0,0.95562,6e-05,4.97916]
[1778863266818,31.55,79284.55,0.0,0.95562,6e-05,4.97916]
[1778863268357,31.55,79285.03,0.0,0.95564,6e-05,4.97669]
[1778863268569,31.55,79285.03,0.0,0.95564,6e-05,4.97669]
[1778863271587,31.55,79285.47,0.0,0.95567,6e-05,4.97436]
[1778863277433,31.55,79285.54,0.0,0.95568,6e-05,4.97349]
[1778863282468,31.55,79285.67,0.0,0.95569,6e-05,4.97253]
[1778863283070,31.55,79285.67,0.0,0.95569,6e-05,4.97253]
[1778863283119,31.55,79285.67,0.0,0.95569,6e-05,4.97253]
[1778863283309,31.55,79285.67,0.0,0.95569,6e-05,4.97253]
[1778863283475,31.55,79285.7,0.0,0.95569,6e-05,4.97232]
[1778863288510,31.55,79283.66,0.0,0.95558,6e-05,4.98219]
[1778863289674,31.55,79283.66,0.0,0.95558,6e-05,4.98219]
[1778863289727,31.55,79283.66,0.0,0.95558,6e-05,4.98219]
[1778863289808,31.55,79283.66,0.0,0.95558,6e-05,4.98219]
[1778863289765,31.55,79282.26,0.0,0.9555,6e-05,4.98911]
[1778863291531,31.55,79279.78,0.0,0.9554,6e-05,4.99724]
[1778863293545,31.55,79273.02,0.0,0.95502,6e-05,5.03095]
[1778863294481,31.55,79273.02,0.0,0.95502,6e-05,5.03095]
[1778863294520,31.55,79273.02,0.0,0.95502,6e-05,5.03095]
[1778863294566,31.55,79273.02,0.0,0.95502,6e-05,5.03095]
[1778863294621,31.55,79271.43,0.0,0.95493,6e-05,5.0388]
[1778863300594,31.55,79268.48,0.0,0.95478,6e-05,5.05262]
[1778863301517,31.55,79268.48,0.0,0.95478,6e-05,5.05262]
[1778863301527,31.55,79268.48,0.0,0.95478,6e-05,5.05262]
[1778863301561,31.55,79268.48,0.0,0.95478,6e-05,5.05262]
[1778863301601,31.55,79268.89,0.0,0.9548,6e-05,5.05036]
[1778863303615,31.54,79264.54,0.0,0.95456,6e-05,5.07194]
[1778863305629,31.54,79261.42,0.0,0.95439,6e-05,5.08725]
[1778863309080,31.54,79260.53,0.0,0.95434,6e-05,5.091]
[1778863309170,31.54,79260.53,0.0,0.95434,6e-05,5.091]
[1778863309309,31.54,79260.53,0.0,0.95434,6e-05,5.091]
[1778863309658,31.54,79259.84,0.0,0.95431,6e-05,5.09425]
[1778863311671,31.54,79257.07,0.0,0.95415,6e-05,5.10778]
[1778863313375,31.54,79256.12,0.0,0.9541,6e-05,5.11233]
[1778863313566,31.54,79256.12,0.0,0.9541,6e-05,5.11233]
[1778863316706,31.54,79252.66,0.0,0.95392,6e-05,5.12876]
[1778863316933,31.54,79252.66,0.0,0.95392,6e-05,5.12876]
[1778863317021,31.54,79252.66,0.0,0.95392,6e-05,5.12876]
[1778863317064,31.54,79252.66,0.0,0.95392,6e-05,5.12876]
[1778863317593,31.54,79252.66,0.0,0.95392,6e-05,5.12876]
[1778863317815,31.54,79252.66,0.0,0.95392,6e-05,5.12876]
[1778863317713,31.54,79252.21,0.0,0.95389,6e-05,5.13074]
[1778863317885,31.54,79252.21,0.0,0.95389,6e-05,5.13074]
[1778863318720,31.54,79252.42,0.0,0.95391,6e-05,5.12935]
[1778863320812,31.53,79252.52,0.0,0.95392,6e-05,5.12852]
[1778863320917,31.53,79252.51,0.0,0.95392,6e-05,5.12826]
[1778863321741,31.53,79252.54,0.0,0.95393,6e-05,5.12779]
[1778863322748,31.53,79249.26,0.0,0.95374,6e-05,5.14421]
[1778863323386,31.53,79249.26,0.0,0.95374,6e-05,5.14421]
[1778863323561,31.53,79249.26,0.0,0.95374,6e-05,5.14421]
[1778863323755,31.53,79243.72,0.0,0.95342,6e-05,5.1722]
[1778863325107,31.53,79243.07,0.0,0.95339,6e-05,5.17514]
[1778863325142,31.53,79243.07,0.0,0.95339,6e-05,5.17514]
[1778863325312,31.53,79243.07,0.0,0.95339,6e-05,5.17514]
[1778863326405,31.53,79243.11,0.0,0.9534,6e-05,5.17455]
[1778863326567,31.53,79243.11,0.0,0.9534,6e-05,5.17455]
[1778863326833,31.53,79243.11,0.0,0.9534,6e-05,5.17455]
[1778863326836,31.53,79243.47,0.0,0.95342,6e-05,5.17231]
[1778863328350,31.53,79243.0,0.0,0.9534,6e-05,5.17433]
[1778863328816,31.53,79243.0,0.0,0.9534,6e-05,5.17433]
[1778863328869,31.53,79243.0,0.0,0.9534,6e-05,5.17394]
[1778863329572,31.53,79243.0,0.0,0.9534,6e-05,5.17394]
[1778863330820,31.53,79242.96,0.0,0.95341,6e-05,5.17375]
[1778863331346,31.53,79243.63,0.0,0.95345,6e-05,5.16993]
[1778863331812,31.53,79243.85,0.0,0.95347,6e-05,5.16842]
[1778863332815,31.53,79243.85,0.0,0.95347,6e-05,5.16842]
[1778863332819,31.52,79242.54,0.0,0.95339,6e-05,5.17475]
[1778863332888,31.52,79242.54,0.0,0.95339,6e-05,5.17475]
[1778863333006,31.52,79242.54,0.0,0.95339,6e-05,5.17475]
[1778863333061,31.52,79242.54,0.0,0.95339,6e-05,5.17475]
[1778863336817,31.52,79244.01,0.0,0.95349,6e-05,5.16603]
[1778863336847,31.52,79242.92,0.0,0.95343,6e-05,5.17123]
[1778863336917,31.52,79242.92,0.0,0.95343,6e-05,5.17123]
[1778863340812,31.52,79241.3,0.0,0.95335,6e-05,5.17832]
[1778863340875,31.52,79241.2,0.0,0.95335,6e-05,5.17842]
[1778863340904,31.52,79241.2,0.0,0.95335,6e-05,5.17842]
[1778863341448,31.52,79241.2,0.0,0.95335,6e-05,5.17842]
[1778863341490,31.52,79241.2,0.0,0.95335,6e-05,5.17842]
[1778863341561,31.52,79241.2,0.0,0.95335,6e-05,5.17842]
[1778863344815,31.52,79241.84,0.0,0.9534,6e-05,5.1743]
[1778863344925,31.52,79241.84,0.0,0.9534,6e-05,5.1743]
[1778863345808,31.52,79241.84,0.0,0.9534,6e-05,5.1743]
[1778863345023,31.51,79241.84,0.0,0.95341,6e-05,5.17347]
[1778863345919,31.51,79241.84,0.0,0.95341,6e-05,5.17347]
[1778863345930,31.51,79241.84,0.0,0.95341,6e-05,5.17347]
[1778863346040,31.51,79241.84,0.0,0.95341,6e-05,5.17347]
[1778863346141,31.51,79241.87,0.0,0.95341,6e-05,5.1729]
[1778863348811,31.51,79241.33,0.0,0.95339,6e-05,5.17525]
[1778863348855,31.51,79241.75,0.0,0.95342,6e-05,5.17225]
[1778863348921,31.51,79241.75,0.0,0.95342,6e-05,5.17225]
[1778863350811,31.51,79241.92,0.0,0.95343,6e-05,5.17138]
[1778863350895,31.51,79242.01,0.0,0.95345,6e-05,5.17009]
[1778863350930,31.51,79242.01,0.0,0.95345,6e-05,5.17009]
[1778863351060,31.51,79242.01,0.0,0.95345,6e-05,5.17009]
[1778863351100,31.51,79242.01,0.0,0.95345,6e-05,5.17009]
[1778863352963,31.51,79241.38,0.0,0.95345,6e-05,5.16833]
[1778863354811,31.51,79241.38,0.0,0.95345,6e-05,5.16833]
[1778863354897,31.5,79241.16,0.0,0.95345,6e-05,5.16862]
[1778863354936,31.5,79241.16,0.0,0.95345,6e-05,5.16862]
[1778863355059,31.5,79241.16,0.0,0.95345,6e-05,5.16862]
[1778863355110,31.5,79241.16,0.0,0.95345,6e-05,5.16862]
[1778863355122,31.5,79241.49,0.0,0.95347,6e-05,5.16692]
[1778863355953,31.5,79241.49,0.0,0.95347,6e-05,5.16692]
[1778863356018,31.5,79241.49,0.0,0.95347,6e-05,5.16692]
[1778863356058,31.5,79241.49,0.0,0.95347,6e-05,5.16692]
[1778863358387,31.5,79241.42,0.0,0.95347,6e-05,5.16645]
[1778863358564,31.5,79241.42,0.0,0.95347,6e-05,5.16645]
[1778863358614,31.5,79241.6,0.0,0.95349,6e-05,5.16469]
[1778863362352,31.5,79242.01,0.0,0.95353,6e-05,5.16176]
[1778863362565,31.5,79242.01,0.0,0.95353,6e-05,5.16176]
[1778863362611,31.5,79242.01,0.0,0.95353,6e-05,5.16176]
[1778863362695,31.5,79242.01,0.0,0.95354,6e-05,5.16093]
[1778863364814,31.5,79242.01,0.0,0.95354,6e-05,5.16093]
[1778863364912,31.5,79242.01,0.0,0.95355,6e-05,5.16011]
[1778863364927,31.5,79242.01,0.0,0.95355,6e-05,5.16011]
[1778863366815,31.5,79242.14,0.0,0.95355,6e-05,5.15944]
[1778863366914,31.49,79242.14,0.0,0.95356,6e-05,5.15862]
[1778863366924,31.49,79242.14,0.0,0.95356,6e-05,5.15862]
[1778863369077,31.49,79249.14,0.0,0.95398,6e-05,5.12203]
[1778863369987,31.49,79249.14,0.0,0.95398,6e-05,5.12203]
[1778863370034,31.49,79249.14,0.0,0.95398,6e-05,5.12203]
[1778863370061,31.49,79249.14,0.0,0.95398,6e-05,5.12203]
[1778863370818,31.49,79249.14,0.0,0.95398,6e-05,5.12203]
[1778863370898,31.49,79249.14,0.0,0.95398,6e-05,5.12203]
[1778863370917,31.49,79250.11,0.0,0.95404,6e-05,5.11632]
[1778863374813,31.49,79248.64,0.0,0.95396,6e-05,5.12312]
[1778863374898,31.49,79248.64,0.0,0.95396,6e-05,5.12312]
[1778863374866,31.49,79247.25,0.0,0.95389,6e-05,5.12952]
[1778863376057,31.49,79246.32,0.0,0.95384,6e-05,5.13427]
[1778863376204,31.49,79246.32,0.0,0.95384,6e-05,5.13427]
[1778863376308,31.49,79246.32,0.0,0.95384,6e-05,5.13427]
[1778863376418,31.49,79246.32,0.0,0.95384,6e-05,5.13427]
[1778863376519,31.49,79246.34,0.0,0.95385,6e-05,5.13345]
[1778863378811,31.49,79246.24,0.0,0.95384,6e-05,5.13396]
[1778863378923,31.49,79246.24,0.0,0.95384,6e-05,5.13396]
[1778863378909,31.48,79245.15,0.0,0.95379,6e-05,5.13882]
[1778863380810,31.48,79245.11,0.0,0.95378,6e-05,5.13903]
[1778863380920,31.48,79245.11,0.0,0.95378,6e-05,5.13903]
[1778863380895,31.48,79245.12,0.0,0.95379,6e-05,5.13825]
[1778863381059,31.48,79245.12,0.0,0.95379,6e-05,5.13825]
[1778863381174,31.48,79245.12,0.0,0.95379,6e-05,5.13825]
[1778863381275,31.48,79245.12,0.0,0.9538,6e-05,5.13789]
[1778863382566,31.48,79245.12,0.0,0.9538,6e-05,5.13789]
[1778863382670,31.48,79245.12,0.0,0.9538,6e-05,5.13789]
[1778863382707,31.48,79244.92,0.0,0.95379,6e-05,5.13856]
[1778863384812,31.48,79244.19,0.0,0.95375,6e-05,5.14229]
[1778863384880,31.48,79244.19,0.0,0.95375,6e-05,5.14229]
[1778863384911,31.48,79240.36,0.0,0.95353,6e-05,5.16118]
[1778863385062,31.48,79240.36,0.0,0.95353,6e-05,5.16118]
[1778863385169,31.48,79240.36,0.0,0.95353,6e-05,5.16118]
[1778863385661,31.48,79240.36,0.0,0.95353,6e-05,5.16118]
[1778863385765,31.48,79240.36,0.0,0.95353,6e-05,5.16118]
[1778863385812,31.48,79240.36,0.0,0.95353,6e-05,5.16118]
[1778863385879,31.48,79240.36,0.0,0.95353,6e-05,5.16118]
[1778863385866,31.48,79234.83,0.0,0.95321,6e-05,5.18919]
[1778863388816,31.48,79233.07,0.0,0.95312,6e-05,5.19781]
[1778863388867,31.48,79233.07,0.0,0.95312,6e-05,5.19781]
[1778863388857,31.48,79232.74,0.0,0.95311,6e-05,5.19861]
[1778863389062,31.48,79232.74,0.0,0.95311,6e-05,5.19861]
[1778863389102,31.48,79232.74,0.0,0.95311,6e-05,5.19861]
[1778863389224,31.47,79238.38,0.0,0.95344,6e-05,5.16916]
[1778863390814,31.47,79238.38,0.0,0.95344,6e-05,5.16916]
[1778863390909,31.47,79238.38,0.0,0.95344,6e-05,5.16916]
[1778863390895,31.47,79241.16,0.0,0.95361,6e-05,5.15451]
[1778863391063,31.47,79241.16,0.0,0.95361,6e-05,5.15451]
[1778863391173,31.47,79241.16,0.0,0.95361,6e-05,5.15451]
[1778863396271,31.47,79242.68,0.0,0.95372,6e-05,5.14444]
[1778863397278,31.47,79245.22,0.0,0.95387,6e-05,5.13146]
[1778863397976,31.47,79245.22,0.0,0.95387,6e-05,5.13146]
[1778863398866,31.47,79245.22,0.0,0.95387,6e-05,5.13146]
[1778863398906,31.47,79249.99,0.0,0.95415,6e-05,5.1064]
[1778863398967,31.47,79249.99,0.0,0.95415,6e-05,5.1064]
[1778863399061,31.47,79249.99,0.0,0.95415,6e-05,5.1064]
[1778863399128,31.47,79249.99,0.0,0.95415,6e-05,5.1064]
[1778863400064,31.47,79250.35,0.0,0.95418,6e-05,5.10425]
[1778863400176,31.47,79250.35,0.0,0.95418,6e-05,5.10425]
[1778863402816,31.47,79250.37,0.0,0.95418,6e-05,5.10384]
[1778863402923,31.47,79250.37,0.0,0.95418,6e-05,5.10384]
[1778863406813,31.46,79248.67,0.0,0.9541,6e-05,5.11089]
[1778863406919,31.46,79248.67,0.0,0.9541,6e-05,5.11089]
[1778863408818,31.46,79248.04,0.0,0.95407,6e-05,5.11344]
[1778863408912,31.46,79248.04,0.0,0.95407,6e-05,5.11344]
[1778863409362,31.46,79242.35,0.0,0.95375,6e-05,5.14181]
[1778863412815,31.46,79241.16,0.0,0.95372,6e-05,5.14297]
[1778863412919,31.46,79241.16,0.0,0.95372,6e-05,5.14297]
[1778863418425,31.45,79242.54,0.0,0.95384,6e-05,5.13321]
[1778863421282,31.45,79242.55,0.0,0.95384,6e-05,5.13278]
[1778863421309,31.45,79242.55,0.0,0.95384,6e-05,5.13278]
[1778863421391,31.45,79242.55,0.0,0.95384,6e-05,5.13278]
[1778863421558,31.45,79242.55,0.0,0.95384,6e-05,5.13278]
[1778863421591,31.45,79242.55,0.0,0.95384,6e-05,5.13278]
[1778863424811,31.45,79243.42,0.0,0.95391,6e-05,5.12681]
[1778863424921,31.45,79243.42,0.0,0.95391,6e-05,5.12681]
[1778863426812,31.45,79244.12,0.0,0.95396,6e-05,5.1225]
[1778863426932,31.45,79244.12,0.0,0.95396,6e-05,5.1225]
[1778863430811,31.44,79244.58,0.0,0.954,6e-05,5.11868]
[1778863430923,31.44,79244.58,0.0,0.954,6e-05,5.11868]
[1778863432816,31.44,79245.34,0.0,0.95405,6e-05,5.11408]
[1778863432926,31.44,79245.34,0.0,0.95405,6e-05,5.11408]
[1778863436810,31.44,79245.93,0.0,0.9541,6e-05,5.10968]
[1778863436923,31.44,79245.93,0.0,0.9541,6e-05,5.10968]
[1778863441373,31.43,79245.37,0.0,0.95409,6e-05,5.11078]
[1778863441483,31.43,79245.37,0.0,0.95409,6e-05,5.11078]
[1778863441809,31.43,79245.37,0.0,0.95409,6e-05,5.11078]
[1778863441922,31.43,79245.37,0.0,0.95409,6e-05,5.11078]
[1778863447630,31.43,79245.21,0.0,0.95411,6e-05,5.10918]
[1778863451290,31.43,79245.63,0.0,0.95414,6e-05,5.106]
[1778863451658,31.43,79251.15,0.0,0.95446,6e-05,5.07757]
[1778863453398,31.43,79251.45,0.0,0.95448,6e-05,5.07575]
[1778863456693,31.42,79243.79,0.0,0.95406,6e-05,5.11361]
[1778863457701,31.42,79238.25,0.0,0.95374,6e-05,5.14159]
[1778863459178,31.42,79236.59,0.0,0.95365,6e-05,5.14971]
[1778863459311,31.42,79236.59,0.0,0.95365,6e-05,5.14971]
[1778863459464,31.42,79236.59,0.0,0.95365,6e-05,5.14971]
[1778863459808,31.42,79236.59,0.0,0.95365,6e-05,5.14971]
[1778863459913,31.42,79236.59,0.0,0.95365,6e-05,5.14971]
[1778863460010,31.42,79238.08,0.0,0.95374,6e-05,5.14166]
[1778863461729,31.42,79242.18,0.0,0.95398,6e-05,5.11989]
[1778863463189,31.42,79243.04,0.0,0.95404,6e-05,5.11514]
[1778863468778,31.41,79240.7,0.0,0.95393,6e-05,5.12503]
[1778863473813,31.41,79239.35,0.0,0.9539,6e-05,5.12596]
[1778863478848,31.4,79239.35,0.0,0.95392,6e-05,5.12414]
[1778863483883,31.4,79239.3,0.0,0.95394,6e-05,5.12257]
[1778863485897,31.4,79242.15,0.0,0.95411,6e-05,5.10728]
[1778863487911,31.4,79245.24,0.0,0.9543,6e-05,5.09086]
[1778863492946,31.39,79249.04,0.0,0.95453,6e-05,5.06999]
[1778863493392,31.39,79249.04,0.0,0.95453,6e-05,5.06999]
[1778863493564,31.39,79249.04,0.0,0.95453,6e-05,5.06999]
[1778863493953,31.39,79252.12,0.0,0.95471,6e-05,5.05408]
[1778863495960,31.39,79252.66,0.0,0.95475,6e-05,5.0511]
[1778863495967,31.39,79255.29,0.0,0.9549,6e-05,5.03754]
[1778863496063,31.39,79255.29,0.0,0.9549,6e-05,5.03754]
[1778863496974,31.39,79252.08,0.0,0.95472,6e-05,5.05359]
[1778863497536,31.39,79252.08,0.0,0.95472,6e-05,5.05359]
[1778863497571,31.39,79252.08,0.0,0.95472,6e-05,5.05359]
[1778863497694,31.39,79252.08,0.0,0.95472,6e-05,5.05359]
[1778863497981,31.39,79250.45,0.0,0.95463,6e-05,5.06162]
[1778863498988,31.39,79252.82,0.0,0.95477,6e-05,5.04935]
[1778863502612,31.39,79253.06,0.0,0.95479,6e-05,5.04745]
[1778863502673,31.39,79253.06,0.0,0.95479,6e-05,5.04745]
[1778863502820,31.39,79253.06,0.0,0.95479,6e-05,5.04745]
[1778863503385,31.39,79253.35,0.0,0.95481,6e-05,5.04575]
[1778863503566,31.39,79253.35,0.0,0.95481,6e-05,5.04575]
[1778863504023,31.39,79255.85,0.0,0.95495,6e-05,5.03288]
[1778863505030,31.39,79259.63,0.0,0.95517,6e-05,5.01358]
[1778863505684,31.39,79259.63,0.0,0.95517,6e-05,5.01358]
[1778863509764,31.39,79258.52,0.0,0.95511,6e-05,5.01858]
[1778863509794,31.39,79258.52,0.0,0.95511,6e-05,5.01858]
[1778863509808,31.39,79258.52,0.0,0.95511,6e-05,5.01858]
[1778863515100,31.39,79258.25,0.0,0.95511,6e-05,5.01903]
[1778863517114,31.38,79255.71,0.0,0.95497,6e-05,5.03159]
[1778863518121,31.38,79251.62,0.0,0.95473,6e-05,5.05215]
[1778863519109,31.38,79251.62,0.0,0.95473,6e-05,5.05215]
[1778863519219,31.38,79251.62,0.0,0.95473,6e-05,5.05215]
[1778863519310,31.38,79251.62,0.0,0.95473,6e-05,5.05215]
[1778863519320,31.38,79249.25,0.0,0.9546,6e-05,5.06399]
[1778863523156,31.38,79245.07,0.0,0.95437,6e-05,5.0844]
[1778863524407,31.38,79245.07,0.0,0.95437,6e-05,5.0844]
[1778863524515,31.38,79245.07,0.0,0.95437,6e-05,5.0844]
[1778863524563,31.38,79245.07,0.0,0.95437,6e-05,5.0844]
[1778863524615,31.38,79242.9,0.0,0.95425,6e-05,5.09497]
[1778863526178,31.38,79238.23,0.0,0.95398,6e-05,5.11856]
[1778863527185,31.38,79235.11,0.0,0.95381,6e-05,5.13424]
[1778863529861,31.38,79234.82,0.0,0.95379,6e-05,5.13541]
[1778863529978,31.38,79234.82,0.0,0.95379,6e-05,5.13541]
[1778863530060,31.38,79234.82,0.0,0.95379,6e-05,5.13541]
[1778863535241,31.37,79235.17,0.0,0.95387,6e-05,5.12722]
[1778863538091,31.37,79234.49,0.0,0.95384,6e-05,5.13039]
[1778863538199,31.37,79234.47,0.0,0.95384,6e-05,5.13018]
[1778863538310,31.37,79234.47,0.0,0.95384,6e-05,5.13018]
[1778863539272,31.37,79227.28,0.0,0.95343,6e-05,5.16647]
[1778863542293,31.37,79225.28,0.0,0.95332,6e-05,5.17568]
[1778863546321,31.37,79222.49,0.0,0.95317,6e-05,5.18854]
[1778863547765,31.37,79222.49,0.0,0.95317,6e-05,5.18854]
[1778863547811,31.37,79222.49,0.0,0.95317,6e-05,5.18854]
[1778863547880,31.37,79222.49,0.0,0.95317,6e-05,5.18854]
[1778863548062,31.37,79222.49,0.0,0.95317,6e-05,5.18854]
[1778863553370,31.36,79221.89,0.0,0.95317,6e-05,5.18875]
[1778863558405,31.35,79226.05,0.0,0.95344,6e-05,5.16481]
[1778863559304,31.35,79226.05,0.0,0.95344,6e-05,5.16481]
[1778863559354,31.35,79226.05,0.0,0.95344,6e-05,5.16481]
[1778863559564,31.35,79226.05,0.0,0.95344,6e-05,5.16481]
[1778863559620,31.35,79227.79,0.0,0.95355,6e-05,5.15548]
[1778863563444,31.35,79225.49,0.0,0.95343,6e-05,5.16626]
[1778863564448,31.35,79212.29,0.0,0.95266,6e-05,5.23385]
[1778863565863,31.35,79212.29,0.0,0.95266,6e-05,5.23385]
[1778863565973,31.35,79212.29,0.0,0.95266,6e-05,5.23385]
[1778863566001,31.35,79208.19,0.0,0.95242,6e-05,5.2547]
[1778863567572,31.35,79209.15,0.0,0.95248,6e-05,5.24918]
[1778863567642,31.35,79209.15,0.0,0.95248,6e-05,5.24918]
[1778863567742,31.35,79209.15,0.0,0.95248,6e-05,5.24918]
[1778863567868,31.35,79209.15,0.0,0.95248,6e-05,5.24918]
[1778863567915,31.35,79209.15,0.0,0.95248,6e-05,5.24918]
[1778863568029,31.35,79209.15,0.0,0.95248,6e-05,5.24918]
[1778863568096,31.35,79209.43,0.0,0.9525,6e-05,5.24721]
[1778863568808,31.35,79209.43,0.0,0.9525,6e-05,5.24721]
[1778863568917,31.35,79209.43,0.0,0.9525,6e-05,5.24721]
[1778863569018,31.34,79205.85,0.0,0.9523,6e-05,5.26536]
[1778863569483,31.34,79203.85,0.0,0.95218,6e-05,5.27527]
[1778863573727,31.34,79202.78,0.0,0.95214,6e-05,5.27921]
[1778863574518,31.34,79200.21,0.0,0.952,6e-05,5.29154]
[1778863575525,31.34,79197.94,0.0,0.95187,6e-05,5.30286]
[1778863576148,31.34,79197.94,0.0,0.95187,6e-05,5.30286]
[1778863576167,31.34,79197.94,0.0,0.95187,6e-05,5.30286]
[1778863576311,31.34,79197.94,0.0,0.95187,6e-05,5.30286]
[1778863576419,31.34,79197.94,0.0,0.95187,6e-05,5.30286]
[1778863576560,31.34,79197.94,0.0,0.95187,6e-05,5.30286]
[1778863576580,31.34,79197.94,0.0,0.95187,6e-05,5.30286]
[1778863578546,31.33,79200.04,0.0,0.95201,6e-05,5.2901]
[1778863579565,31.33,79200.04,0.0,0.95201,6e-05,5.2901]
[1778863579672,31.33,79200.04,0.0,0.95201,6e-05,5.2901]
[1778863582574,31.33,79195.7,0.0,0.95178,6e-05,5.31059]
[1778863583738,31.33,79195.7,0.0,0.95178,6e-05,5.31059]
[1778863583810,31.33,79195.7,0.0,0.95178,6e-05,5.31059]
[1778863583868,31.33,79195.7,0.0,0.95178,6e-05,5.31059]
[1778863584062,31.33,79195.7,0.0,0.95178,6e-05,5.31059]
[1778863584073,31.33,79195.7,0.0,0.95178,6e-05,5.31059]
[1778863584310,31.33,79194.79,0.0,0.95173,6e-05,5.31477]
[1778863584390,31.33,79194.79,0.0,0.95173,6e-05,5.31477]
[1778863585289,31.32,79193.72,0.0,0.95167,6e-05,5.31979]
[1778863585443,31.32,79193.72,0.0,0.95167,6e-05,5.31979]
[1778863585559,31.32,79193.72,0.0,0.95167,6e-05,5.31979]
[1778863585564,31.32,79193.72,0.0,0.95167,6e-05,5.31979]
[1778863586006,31.32,79193.72,0.0,0.95167,6e-05,5.31979]
[1778863586040,31.32,79185.87,0.0,0.9512,6e-05,5.36054]
[1778863586612,31.32,79180.3,0.0,0.95087,6e-05,5.38934]
[1778863588626,31.31,79185.12,0.0,0.95125,6e-05,5.35592]
[1778863589710,31.31,79185.12,0.0,0.95125,6e-05,5.35592]
[1778863589773,31.31,79185.12,0.0,0.95125,6e-05,5.35592]
[1778863593661,31.3,79182.88,0.0,0.95119,6e-05,5.36027]
[1778863595514,31.3,79182.84,0.0,0.95119,6e-05,5.35981]
[1778863595687,31.28,79165.76,0.0,0.95022,6e-05,5.44402]
[1778863596688,31.28,79144.81,0.0,0.94891,6e-05,5.55587]
[1778863597306,31.28,79144.81,0.0,0.94891,6e-05,5.55587]
[1778863597696,31.28,79135.44,0.0,0.94833,6e-05,5.60573]
[1778863598703,31.28,79132.44,0.0,0.94815,6e-05,5.621]
[1778863599329,31.28,79132.44,0.0,0.94815,6e-05,5.621]
[1778863599432,31.28,79132.44,0.0,0.94815,6e-05,5.621]
[1778863599619,31.28,79132.44,0.0,0.94815,6e-05,5.621]
[1778863599723,31.28,79132.44,0.0,0.94815,6e-05,5.621]
[1778863600079,31.28,79132.44,0.0,0.94815,6e-05,5.621]
[1778863599754,31.27,79132.17,0.0,0.94814,6e-05,5.62137]
[1778863601724,31.27,79129.39,0.0,0.94799,6e-05,5.63433]
[1778863602731,31.27,79126.25,0.0,0.9478,6e-05,5.65036]
[1778863603460,31.27,79126.25,0.0,0.9478,6e-05,5.65036]
[1778863603739,31.26,79121.78,0.0,0.94753,6e-05,5.67369]
[1778863604745,31.26,79118.57,0.0,0.94733,6e-05,5.69011]
[1778863605688,31.26,79118.57,0.0,0.94733,6e-05,5.69011]
[1778863605752,31.26,79117.24,0.0,0.94726,7e-05,5.69619]
[1778863606331,31.26,79117.24,0.0,0.94726,7e-05,5.69619]
[1778863608775,31.25,79121.83,0.0,0.9476,6e-05,5.66726]
[1778863613808,31.24,79123.11,0.0,0.94776,6e-05,5.6542]
[1778863614728,31.24,79123.11,0.0,0.94776,6e-05,5.6542]
[1778863615822,31.23,79129.74,0.0,0.94821,6e-05,5.61556]
[1778863620857,31.22,79129.22,0.0,0.94824,6e-05,5.61278]
[1778863622889,31.22,79133.31,0.0,0.94853,6e-05,5.58825]
[1778863623896,31.21,79137.99,0.0,0.94884,6e-05,5.56173]
[1778863624903,31.21,79142.35,0.0,0.94913,6e-05,5.53706]
[1778863629968,31.2,79142.97,0.0,0.94922,6e-05,5.52878]
[1778863632349,31.2,79143.06,0.0,0.94924,6e-05,5.52732]
[1778863632453,31.2,79143.06,0.0,0.94924,6e-05,5.52732]
[1778863632578,31.2,79143.06,0.0,0.94924,6e-05,5.52732]
[1778863632989,31.2,79142.77,0.0,0.94925,6e-05,5.52696]
[1778863635008,31.19,79153.94,0.0,0.94997,6e-05,5.46485]
[1778863636013,31.19,79160.11,0.0,0.95036,6e-05,5.43093]
[1778863638027,31.19,79163.79,0.0,0.95061,6e-05,5.40972]
[1778863639694,31.18,79164.83,0.0,0.95068,6e-05,5.40341]
[1778863639793,31.18,79164.83,0.0,0.95068,6e-05,5.40341]
[1778863639809,31.18,79164.83,0.0,0.95068,6e-05,5.40341]
[1778863640041,31.18,79166.27,0.0,0.95078,6e-05,5.39499]
[1778863641048,31.18,79170.32,0.0,0.95104,6e-05,5.37271]
[1778863642055,31.18,79174.01,0.0,0.95127,6e-05,5.35243]
[1778863646260,31.17,79176.0,0.0,0.95142,6e-05,5.33925]
[1778863646310,31.17,79176.0,0.0,0.95142,6e-05,5.33925]
[1778863646427,31.17,79176.0,0.0,0.95142,6e-05,5.33925]
[1778863646563,31.17,79176.0,0.0,0.95142,6e-05,5.33925]
[1778863647090,31.17,79176.25,0.0,0.95144,6e-05,5.33729]
[1778863652125,31.17,79179.03,0.0,0.95169,6e-05,5.31517]
[1778863654403,31.16,79181.46,0.0,0.95185,6e-05,5.30112]
[1778863654513,31.16,79181.46,0.0,0.95185,6e-05,5.30112]
[1778863654564,31.16,79181.46,0.0,0.95185,6e-05,5.30112]
[1778863655146,31.16,79184.79,0.0,0.95206,6e-05,5.28298]
[1778863658405,31.16,79185.46,0.0,0.95211,6e-05,5.27778]
[1778863660801,31.16,79187.31,0.0,0.95224,6e-05,5.26699]
[1778863660808,31.16,79187.31,0.0,0.95224,6e-05,5.26699]
[1778863660913,31.16,79187.31,0.0,0.95224,6e-05,5.26699]
[1778863665275,31.15,79187.07,0.0,0.95225,6e-05,5.26572]
[1778863665309,31.15,79187.07,0.0,0.95225,6e-05,5.26572]
[1778863665388,31.15,79187.07,0.0,0.95225,6e-05,5.26572]
[1778863665495,31.15,79187.07,0.0,0.95225,6e-05,5.26572]
[1778863665563,31.15,79187.07,0.0,0.95225,6e-05,5.26572]
[1778863666223,31.15,79187.65,0.0,0.95229,6e-05,5.26218]
[1778863667230,31.15,79191.53,0.0,0.95253,6e-05,5.24134]
[1778863667722,31.15,79191.53,0.0,0.95253,6e-05,5.24134]
[1778863669247,31.15,79198.47,0.0,0.95296,6e-05,5.20418]
[1778863670277,31.15,79209.14,0.0,0.95359,6e-05,5.14834]
[1778863671261,31.15,79214.38,0.0,0.9539,6e-05,5.12096]
[1778863672268,31.14,79217.73,0.0,0.9541,6e-05,5.10344]
[1778863673275,31.14,79223.77,0.0,0.95446,6e-05,5.07218]
[1778863675289,31.14,79227.79,0.0,0.95469,6e-05,5.05125]
[1778863676296,31.14,79234.51,0.0,0.95508,6e-05,5.01682]
[1778863677303,31.14,79242.76,0.0,0.95555,6e-05,4.97486]
[1778863678310,31.14,79252.56,0.0,0.95611,6e-05,4.92539]
[1778863679317,31.14,79258.88,0.0,0.95646,6e-05,4.89374]
[1778863680324,31.14,79270.95,0.0,0.95713,6e-05,4.83366]
[1778863681331,31.14,79275.18,0.0,0.95736,5e-05,4.8129]
[1778863683345,31.14,79282.99,0.0,0.95778,5e-05,4.77454]
[1778863685369,31.14,79287.92,0.0,0.95805,5e-05,4.75028]
[1778863686376,31.14,79291.7,0.0,0.95826,5e-05,4.73141]
[1778863689399,31.14,79282.63,0.0,0.9578,5e-05,4.77329]
[1778863691413,31.14,79279.45,0.0,0.95763,5e-05,4.78871]
[1778863695440,31.14,79283.06,0.0,0.95781,5e-05,4.77214]
[1778863698395,31.14,79286.06,0.0,0.95797,5e-05,4.75737]
[1778863698830,31.14,79286.06,0.0,0.95797,5e-05,4.75737]
[1778863699060,31.14,79286.06,0.0,0.95797,5e-05,4.75737]
[1778863699148,31.14,79286.06,0.0,0.95797,5e-05,4.75737]
[1778863699216,31.14,79286.06,0.0,0.95797,5e-05,4.75737]
[1778863699252,31.14,79286.13,0.0,0.95798,5e-05,4.75706]
[1778863699323,31.14,79286.13,0.0,0.95798,5e-05,4.75706]
[1778863701209,31.14,79288.9,0.0,0.95813,5e-05,4.74346]
[1778863702491,31.14,79304.98,0.0,0.959,5e-05,4.66449]
[1778863703498,31.14,79309.41,0.0,0.95923,5e-05,4.64281]
[1778863704508,31.14,79309.57,0.0,0.95925,5e-05,4.64096]
[1778863705515,31.13,79304.15,0.0,0.95898,5e-05,4.66618]
[1778863706522,31.13,79287.94,0.0,0.95812,5e-05,4.74427]
[1778863707529,31.11,79279.5,0.0,0.95778,5e-05,4.77505]
[1778863708578,31.11,79277.27,0.0,0.95765,5e-05,4.78612]
[1778863711558,31.11,79283.39,0.0,0.95801,5e-05,4.75256]
[1778863713419,31.11,79284.2,0.0,0.95805,5e-05,4.7489]
[1778863713436,31.11,79284.2,0.0,0.95805,5e-05,4.7489]
[1778863713574,31.11,79284.2,0.0,0.95805,5e-05,4.7489]
[1778863713658,31.11,79284.13,0.0,0.95804,5e-05,4.74995]
[1778863715586,31.11,79287.93,0.0,0.95825,5e-05,4.73136]
[1778863716464,31.11,79287.93,0.0,0.95825,5e-05,4.73136]
[1778863716570,31.11,79287.93,0.0,0.95825,5e-05,4.73136]
[1778863716593,31.11,79288.88,0.0,0.9583,5e-05,4.72642]
[1778863719614,31.11,79297.46,0.0,0.95876,5e-05,4.68528]
[1778863720479,31.11,79297.46,0.0,0.95876,5e-05,4.68528]
[1778863720621,31.11,79294.05,0.0,0.95858,5e-05,4.70145]
[1778863721545,31.11,79294.05,0.0,0.95858,5e-05,4.70145]
[1778863721567,31.11,79294.05,0.0,0.95858,5e-05,4.70145]
[1778863721660,31.11,79294.05,0.0,0.95858,5e-05,4.70145]
[1778863721763,31.11,79294.05,0.0,0.95858,5e-05,4.70145]
[1778863721812,31.11,79294.05,0.0,0.95858,5e-05,4.70145]
[1778863721849,31.11,79291.77,0.0,0.95846,5e-05,4.71236]
[1778863722636,31.11,79286.34,0.0,0.95816,5e-05,4.73906]
[1778863723644,31.11,79276.36,0.0,0.95762,5e-05,4.78859]
[1778863724651,31.11,79269.46,0.0,0.95723,6e-05,4.82307]
[1778863726635,31.11,79267.43,0.0,0.95712,6e-05,4.83338]
[1778863726682,31.11,79267.43,0.0,0.95712,6e-05,4.83338]
[1778863726812,31.11,79267.43,0.0,0.95712,6e-05,4.83338]
[1778863726894,31.11,79266.86,0.0,0.95708,6e-05,4.83642]
[1778863730693,31.12,79271.22,0.0,0.95732,6e-05,4.81556]
[1778863731700,31.12,79267.85,0.0,0.95713,6e-05,4.83253]
[1778863732707,31.12,79271.14,0.0,0.95731,6e-05,4.81639]
[1778863733889,31.12,79271.14,0.0,0.95731,6e-05,4.81639]
[1778863733919,31.12,79271.14,0.0,0.95731,6e-05,4.81639]
[1778863734060,31.12,79271.14,0.0,0.95731,6e-05,4.81639]
[1778863734128,31.12,79274.16,0.0,0.95747,5e-05,4.80165]
[1778863735728,31.12,79278.77,0.0,0.95772,5e-05,4.77938]
[1778863736735,31.12,79267.98,0.0,0.95712,6e-05,4.83311]
[1778863738182,31.12,79267.98,0.0,0.95712,6e-05,4.83311]
[1778863738250,31.12,79267.98,0.0,0.95712,6e-05,4.83311]
[1778863738313,31.12,79267.98,0.0,0.95712,6e-05,4.83311]
[1778863738284,31.12,79263.56,0.0,0.95687,6e-05,4.85532]
[1778863738749,31.12,79260.09,0.0,0.95668,6e-05,4.8728]
[1778863741770,31.12,79263.28,0.0,0.95685,6e-05,4.85729]
[1778863746841,31.12,79262.29,0.0,0.95679,6e-05,4.86283]
[1778863746921,31.12,79262.29,0.0,0.95679,6e-05,4.86283]
[1778863747059,31.12,79262.29,0.0,0.95679,6e-05,4.86283]
[1778863747134,31.12,79262.49,0.0,0.9568,6e-05,4.86198]
[1778863752864,31.12,79261.31,0.0,0.95673,6e-05,4.86878]
[1778863753568,31.12,79261.31,0.0,0.95673,6e-05,4.86878]
[1778863753679,31.12,79261.31,0.0,0.95673,6e-05,4.86878]
[1778863753809,31.12,79261.31,0.0,0.95673,6e-05,4.86878]
[1778863753871,31.12,79260.93,0.0,0.9567,6e-05,4.87082]
[1778863757899,31.13,79255.99,0.0,0.95642,6e-05,4.89611]
[1778863758610,31.13,79255.99,0.0,0.95642,6e-05,4.89611]
[1778863758622,31.13,79255.99,0.0,0.95642,6e-05,4.89611]
[1778863758808,31.13,79255.99,0.0,0.95642,6e-05,4.89611]
[1778863758906,31.13,79255.93,0.0,0.95642,6e-05,4.89651]
[1778863761927,31.13,79250.4,0.0,0.9561,6e-05,4.9246]
[1778863762897,31.13,79250.4,0.0,0.9561,6e-05,4.9246]
[1778863762921,31.13,79250.4,0.0,0.9561,6e-05,4.9246]
[1778863763060,31.13,79250.4,0.0,0.9561,6e-05,4.9246]
[1778863763120,31.13,79245.48,0.0,0.95582,6e-05,4.94947]
[1778863766962,31.13,79241.98,0.0,0.95563,6e-05,4.96718]
[1778863771997,31.13,79241.65,0.0,0.95564,6e-05,4.96466]
[1778863772753,31.13,79241.65,0.0,0.95564,6e-05,4.96466]
[1778863772814,31.13,79241.65,0.0,0.95564,6e-05,4.96466]
[1778863772867,31.13,79241.65,0.0,0.95564,6e-05,4.96466]
[1778863773058,31.13,79241.65,0.0,0.95564,6e-05,4.96466]
[1778863773094,31.13,79241.5,0.0,0.95563,6e-05,4.9654]
[1778863779046,31.13,79239.93,0.0,0.95555,6e-05,4.97318]
[1778863784081,31.13,79237.89,0.0,0.95543,6e-05,4.98331]
[1778863785049,31.13,79237.89,0.0,0.95543,6e-05,4.98331]
[1778863785060,31.13,79237.89,0.0,0.95543,6e-05,4.98331]
[1778863785103,31.13,79237.89,0.0,0.95543,6e-05,4.98331]
[1778863785316,31.13,79237.89,0.0,0.95543,6e-05,4.98331]
[1778863785372,31.13,79237.44,0.0,0.95541,6e-05,4.98553]
[1778863788109,31.12,79241.19,0.0,0.95562,6e-05,4.96635]
[1778863793144,31.12,79240.81,0.0,0.9556,6e-05,4.96818]
[1778863794153,31.12,79240.81,0.0,0.9556,6e-05,4.96818]
[1778863794191,31.12,79240.81,0.0,0.9556,6e-05,4.96818]
[1778863794309,31.12,79240.81,0.0,0.9556,6e-05,4.96818]
[1778863794313,31.12,79239.69,0.0,0.95554,6e-05,4.97384]
[1778863797172,31.12,79243.92,0.0,0.95578,6e-05,4.95241]
[1778863799634,31.12,79243.17,0.0,0.95574,6e-05,4.95624]
[1778863799676,31.12,79243.17,0.0,0.95574,6e-05,4.95624]
[1778863799809,31.12,79243.17,0.0,0.95574,6e-05,4.95624]
[1778863800193,31.12,79242.88,0.0,0.95572,6e-05,4.95773]
[1778863805257,31.13,79243.54,0.0,0.95576,6e-05,4.95448]
[1778863805314,31.13,79243.54,0.0,0.95576,6e-05,4.95448]
[1778863805320,31.13,79243.54,0.0,0.95576,6e-05,4.95448]
[1778863805312,31.13,79249.61,0.0,0.9561,6e-05,4.92388]
[1778863805574,31.13,79249.61,0.0,0.9561,6e-05,4.92388]
[1778863806235,31.13,79252.27,0.0,0.95625,6e-05,4.91058]
[1778863811270,31.13,79251.53,0.0,0.9562,6e-05,4.91472]
[1778863813511,31.13,79251.64,0.0,0.9562,6e-05,4.91433]
[1778863813568,31.13,79251.64,0.0,0.9562,6e-05,4.91433]
[1778863813575,31.13,79251.64,0.0,0.9562,6e-05,4.91433]
[1778863813810,31.13,79251.64,0.0,0.9562,6e-05,4.91433]
[1778863813920,31.13,79251.64,0.0,0.9562,6e-05,4.91433]
[1778863814291,31.13,79251.26,0.0,0.95618,6e-05,4.91632]
[1778863817309,31.13,79251.33,0.0,0.95619,6e-05,4.91604]
[1778863817400,31.13,79251.33,0.0,0.95619,6e-05,4.91604]
[1778863817416,31.13,79251.33,0.0,0.95619,6e-05,4.91604]
[1778863817312,31.13,79252.77,0.0,0.95627,6e-05,4.90895]
[1778863817529,31.13,79252.77,0.0,0.95627,6e-05,4.90895]
[1778863818319,31.13,79255.06,0.0,0.95639,6e-05,4.89753]
[1778863821314,31.13,79257.14,0.0,0.95651,6e-05,4.88733]
[1778863821340,31.13,79257.11,0.0,0.9565,6e-05,4.88759]
[1778863821425,31.13,79257.11,0.0,0.9565,6e-05,4.88759]
[1778863821560,31.13,79257.11,0.0,0.9565,6e-05,4.88759]
[1778863821671,31.13,79257.11,0.0,0.9565,6e-05,4.88759]
[1778863822347,31.13,79257.2,0.0,0.95651,6e-05,4.88726]
[1778863823400,31.13,79257.2,0.0,0.95651,6e-05,4.88726]
[1778863823564,31.13,79258.62,0.0,0.95659,6e-05,4.88027]
[1778863824361,31.13,79263.43,0.0,0.95685,6e-05,4.85637]
[1778863825564,31.13,79264.56,0.0,0.95691,6e-05,4.85091]
[1778863825814,31.13,79264.56,0.0,0.95691,6e-05,4.85091]
[1778863826375,31.13,79265.52,0.0,0.95696,6e-05,4.8463]
[1778863826953,31.13,79265.52,0.0,0.95696,6e-05,4.8463]
[1778863827320,31.13,79265.52,0.0,0.95696,6e-05,4.8463]
[1778863827597,31.13,79265.9,0.0,0.95698,6e-05,4.84459]
[1778863827839,31.13,79265.9,0.0,0.95698,6e-05,4.84459]
[1778863828057,31.13,79265.9,0.0,0.95698,6e-05,4.84459]
[1778863828171,31.13,79265.9,0.0,0.95698,6e-05,4.84459]
[1778863828812,31.13,79265.87,0.0,0.95698,6e-05,4.84493]
[1778863828922,31.13,79265.87,0.0,0.95698,6e-05,4.84493]
[1778863829030,31.13,79265.87,0.0,0.95698,6e-05,4.84493]
[1778863829058,31.13,79265.87,0.0,0.95698,6e-05,4.84493]
[1778863829169,31.13,79265.87,0.0,0.95698,6e-05,4.84493]
[1778863829396,31.13,79265.91,0.0,0.95698,6e-05,4.84491]
[1778863832417,31.13,79269.42,0.0,0.9572,6e-05,4.82399]
[1778863833424,31.13,79266.03,0.0,0.95701,6e-05,4.84106]
[1778863833615,31.13,79266.03,0.0,0.95701,6e-05,4.84106]
[1778863834431,31.13,79261.81,0.0,0.95677,6e-05,4.86227]
[1778863838974,31.13,79266.37,0.0,0.95702,6e-05,4.84034]
[1778863842487,31.14,79270.35,0.0,0.95723,6e-05,4.82112]
[1778863847522,31.14,79269.77,0.0,0.95719,6e-05,4.82503]
[1778863853565,31.14,79269.73,0.0,0.95717,6e-05,4.82642]
[1778863855579,31.14,79265.13,0.0,0.95692,6e-05,4.84969]
[1778863856586,31.14,79258.01,0.0,0.95652,6e-05,4.88543]
[1778863857593,31.14,79254.51,0.0,0.95632,6e-05,4.90312]
[1778863859607,31.14,79255.59,0.0,0.95638,6e-05,4.89784]
[1778863864643,31.14,79255.12,0.0,0.95635,6e-05,4.90052]
[1778863866658,31.14,79257.14,0.0,0.95646,6e-05,4.89052]
[1778863867665,31.14,79259.22,0.0,0.95658,6e-05,4.88018]
[1778863869679,31.14,79251.19,0.0,0.95612,6e-05,4.92064]
[1778863870686,31.14,79248.46,0.0,0.95597,6e-05,4.93448]
[1778863873385,31.14,79250.28,0.0,0.95607,6e-05,4.92535]
[1778863873447,31.14,79259.53,0.0,0.95659,6e-05,4.879]
[1778863873565,31.14,79259.53,0.0,0.95659,6e-05,4.879]
[1778863873707,31.14,79261.69,0.0,0.95671,6e-05,4.8682]
[1778863874714,31.14,79256.02,0.0,0.95639,6e-05,4.89668]
[1778863875814,31.14,79256.02,0.0,0.95639,6e-05,4.89668]
[1778863876060,31.14,79256.02,0.0,0.95639,6e-05,4.89668]
[1778863876361,31.14,79256.02,0.0,0.95639,6e-05,4.89668]
[1778863876410,31.15,79250.48,0.0,0.95608,6e-05,4.92472]
[1778863876568,31.15,79250.48,0.0,0.95608,6e-05,4.92472]
[1778863876638,31.15,79250.48,0.0,0.95608,6e-05,4.92472]
[1778863876728,31.15,79249.18,0.0,0.956,6e-05,4.93127]
[1778863881763,31.15,79249.22,0.0,0.956,6e-05,4.93129]
[1778863884747,31.15,79249.11,0.0,0.956,6e-05,4.93189]
[1778863884793,31.15,79249.11,0.0,0.956,6e-05,4.93189]
[1778863884811,31.15,79249.11,0.0,0.956,6e-05,4.93189]
[1778863887231,31.15,79249.11,0.0,0.956,6e-05,4.93198]
[1778863887812,31.15,79256.48,0.0,0.95641,6e-05,4.89511]
[1778863888817,31.15,79259.39,0.0,0.95657,6e-05,4.88065]
[1778863890553,31.15,79259.4,0.0,0.95657,6e-05,4.88074]
[1778863890561,31.15,79259.4,0.0,0.95657,6e-05,4.88074]
[1778863890604,31.15,79259.4,0.0,0.95657,6e-05,4.88074]
[1778863890810,31.15,79259.4,0.0,0.95657,6e-05,4.88074]
[1778863892845,31.15,79261.71,0.0,0.95673,6e-05,4.86558]
[1778863896088,31.15,79263.25,0.0,0.95681,6e-05,4.8582]
[1778863896107,31.15,79263.25,0.0,0.95681,6e-05,4.8582]
[1778863896316,31.15,79263.25,0.0,0.95681,6e-05,4.8582]
[1778863901910,31.15,79263.26,0.0,0.9568,6e-05,4.85929]
[1778863904931,31.15,79258.31,0.0,0.95652,6e-05,4.88444]
[1778863905937,31.15,79243.18,0.0,0.95566,6e-05,4.96064]
[1778863906944,31.15,79244.48,0.0,0.95574,6e-05,4.95403]
[1778863908079,31.15,79244.48,0.0,0.95574,6e-05,4.95403]
[1778863908185,31.15,79244.48,0.0,0.95574,6e-05,4.95403]
[1778863908312,31.15,79244.48,0.0,0.95574,6e-05,4.95403]
[1778863908392,31.15,79244.48,0.0,0.95574,6e-05,4.95403]
[1778863909965,31.15,79248.58,0.0,0.95597,6e-05,4.93329]
[1778863913993,31.15,79245.98,0.0,0.95582,6e-05,4.94645]
[1778863914724,31.15,79245.98,0.0,0.95582,6e-05,4.94645]
[1778863914815,31.15,79245.98,0.0,0.95582,6e-05,4.94645]
[1778863915000,31.15,79245.99,0.0,0.95582,6e-05,4.94639]
[1778863915826,31.15,79245.99,0.0,0.95582,6e-05,4.94639]
[1778863915849,31.15,79245.99,0.0,0.95582,6e-05,4.94639]
[1778863915939,31.15,79245.99,0.0,0.95582,6e-05,4.94639]
[1778863916059,31.15,79245.99,0.0,0.95582,6e-05,4.94639]
[1778863919029,31.15,79243.38,0.0,0.95568,6e-05,4.95955]
[1778863924064,31.15,79242.05,0.0,0.9556,6e-05,4.9661]
[1778863927868,31.15,79242.61,0.0,0.95563,6e-05,4.96319]
[1778863927973,31.15,79242.61,0.0,0.95563,6e-05,4.96319]
[1778863928060,31.15,79242.61,0.0,0.95563,6e-05,4.96319]
[1778863929521,31.15,79238.97,0.0,0.95543,6e-05,4.98153]
[1778863936148,31.15,79237.54,0.0,0.95535,6e-05,4.98824]
[1778863938080,31.15,79237.58,0.0,0.95536,6e-05,4.98795]
[1778863938190,31.15,79237.58,0.0,0.95536,6e-05,4.98795]
[1778863938307,31.15,79237.58,0.0,0.95536,6e-05,4.98795]
[1778863938384,31.15,79237.58,0.0,0.95536,6e-05,4.98795]
[1778863938565,31.15,79237.4,0.0,0.95535,6e-05,4.98878]
[1778863939169,31.15,79236.81,0.0,0.95531,6e-05,4.99169]
[1778863940340,31.15,79236.81,0.0,0.95531,6e-05,4.99169]
[1778863945756,31.15,79235.83,0.0,0.95526,6e-05,4.99605]
[1778863945812,31.15,79235.83,0.0,0.95526,6e-05,4.99605]
[1778863945863,31.15,79235.83,0.0,0.95526,6e-05,4.99605]
[1778863946060,31.15,79235.83,0.0,0.95526,6e-05,4.99605]
[1778863946169,31.15,79235.83,0.0,0.95526,6e-05,4.99605]
[1778863949316,31.15,79235.34,0.0,0.95524,6e-05,4.9983]
[1778863949412,31.15,79235.34,0.0,0.95524,6e-05,4.9983]
[1778863949560,31.15,79238.43,0.0,0.95542,6e-05,4.98236]
[1778863949649,31.15,79238.43,0.0,0.95542,6e-05,4.98236]
[1778863953315,31.15,79240.14,0.0,0.95555,6e-05,4.96934]
[1778863953356,31.15,79240.14,0.0,0.95555,6e-05,4.96934]
[1778863953509,31.15,79240.14,0.0,0.95555,6e-05,4.96934]
[1778863953568,31.15,79240.73,0.0,0.95559,6e-05,4.96626]
[1778863953596,31.15,79240.73,0.0,0.95559,6e-05,4.96626]
[1778863953807,31.15,79240.73,0.0,0.95559,6e-05,4.96626]
[1778863954276,31.15,79240.76,0.0,0.95559,6e-05,4.96603]
[1778863955313,31.15,79240.76,0.0,0.95559,6e-05,4.96603]
[1778863955420,31.15,79240.76,0.0,0.95559,6e-05,4.96603]
[1778863955563,31.15,79240.46,0.0,0.95557,6e-05,4.96747]
[1778863955675,31.15,79240.46,0.0,0.95557,6e-05,4.96747]
[1778863958390,31.15,79240.4,0.0,0.95557,6e-05,4.9676]
[1778863958560,31.15,79240.37,0.0,0.95557,6e-05,4.96766]
[1778863964217,31.14,79241.14,0.0,0.95562,6e-05,4.96333]
[1778863964309,31.14,79241.14,0.0,0.95562,6e-05,4.96333]
[1778863964410,31.14,79241.14,0.0,0.95562,6e-05,4.96325]
[1778863964710,31.14,79241.14,0.0,0.95562,6e-05,4.96325]
[1778863964810,31.14,79241.14,0.0,0.95562,6e-05,4.96325]
[1778863964888,31.14,79241.14,0.0,0.95562,6e-05,4.96325]
[1778863965353,31.14,79240.88,0.0,0.95561,6e-05,4.96449]
[1778863967313,31.14,79240.9,0.0,0.95561,6e-05,4.9643]
[1778863967420,31.14,79240.9,0.0,0.95561,6e-05,4.9643]
[1778863967564,31.14,79240.9,0.0,0.95561,6e-05,4.9643]
[1778863967652,31.14,79240.01,0.0,0.95556,6e-05,4.96872]
[1778863968852,31.14,79240.39,0.0,0.95558,6e-05,4.9667]
[1778863969381,31.14,79219.16,0.0,0.95436,6e-05,5.07485]
[1778863970388,31.14,79213.68,0.0,0.95405,6e-05,5.10277]
[1778863972813,31.14,79214.49,0.0,0.9541,6e-05,5.098]
[1778863972910,31.14,79214.49,0.0,0.9541,6e-05,5.098]
[1778863973148,31.14,79214.49,0.0,0.9541,6e-05,5.098]
[1778863973248,31.14,79214.49,0.0,0.9541,6e-05,5.098]
[1778863973310,31.14,79214.49,0.0,0.9541,6e-05,5.098]
[1778863973409,31.14,79214.48,0.0,0.9541,6e-05,5.09776]
[1778863974819,31.14,79214.09,0.0,0.95408,6e-05,5.09948]
[1778863974923,31.14,79214.09,0.0,0.95408,6e-05,5.09948]
[1778863976811,31.14,79214.24,0.0,0.95409,6e-05,5.09841]
[1778863976918,31.14,79214.24,0.0,0.95409,6e-05,5.09841]
[1778863977057,31.14,79214.24,0.0,0.95409,6e-05,5.09841]
[1778863977196,31.14,79214.24,0.0,0.95409,6e-05,5.09841]
[1778863981415,31.14,79212.51,0.0,0.95401,6e-05,5.10585]
[1778863981496,31.14,79212.51,0.0,0.95401,6e-05,5.10585]
[1778863981563,31.14,79212.51,0.0,0.95401,6e-05,5.10585]
[1778863981673,31.14,79210.78,0.0,0.95391,6e-05,5.11449]
[1778863981787,31.14,79210.78,0.0,0.95391,6e-05,5.11449]
[1778863981879,31.14,79210.78,0.0,0.95391,6e-05,5.11449]
[1778863982472,31.14,79207.01,0.0,0.95369,6e-05,5.13367]
[1778863984809,31.13,79204.4,0.0,0.95355,6e-05,5.14648]
[1778863984924,31.13,79204.4,0.0,0.95355,6e-05,5.14648]
[1778863985033,31.13,79204.4,0.0,0.95355,6e-05,5.14648]
[1778863985061,31.13,79204.4,0.0,0.95355,6e-05,5.14648]
[1778863985159,31.13,79204.4,0.0,0.95355,6e-05,5.14648]
[1778863985493,31.13,79204.47,0.0,0.95356,6e-05,5.14576]
[1778863987207,31.13,79202.88,0.0,0.95347,6e-05,5.15364]
[1778863987507,31.13,79173.91,0.0,0.95173,6e-05,5.30497]
[1778863988514,31.13,79163.69,0.0,0.95111,6e-05,5.35854]
[1778863989521,31.13,79164.13,0.0,0.95115,6e-05,5.35549]
[1778863990698,31.13,79164.08,0.0,0.95115,6e-05,5.35505]
[1778863990780,31.13,79164.08,0.0,0.95115,6e-05,5.35505]
[1778863995207,31.12,79163.48,0.0,0.95114,6e-05,5.356]
[1778863995243,31.12,79163.48,0.0,0.95114,6e-05,5.356]
[1778863995308,31.12,79163.48,0.0,0.95114,6e-05,5.356]
[1778863996138,31.12,79163.45,0.0,0.95114,6e-05,5.35605]
[1778863996182,31.12,79163.45,0.0,0.95114,6e-05,5.35605]
[1778863996309,31.12,79163.45,0.0,0.95114,6e-05,5.35605]
[1778863996570,31.12,79164.49,0.0,0.95121,6e-05,5.35042]
[1778863998389,31.12,79166.25,0.0,0.95132,6e-05,5.34097]
[1778863998821,31.12,79166.55,0.0,0.95134,6e-05,5.33929]
[1778864000599,31.12,79171.36,0.0,0.95163,6e-05,5.31363]
[1778864001623,31.12,79171.36,0.0,0.95163,6e-05,5.31363]
[1778864006998,31.12,79174.45,0.0,0.95182,6e-05,5.29702]
[1778864007044,31.12,79174.45,0.0,0.95182,6e-05,5.29702]
[1778864007061,31.12,79174.45,0.0,0.95182,6e-05,5.29702]
[1778864007095,31.12,79176.15,0.0,0.95194,6e-05,5.28682]
[1778864008382,31.12,79176.15,0.0,0.95194,6e-05,5.28682]
[1778864008563,31.12,79176.15,0.0,0.95194,6e-05,5.28682]
[1778864008569,31.12,79181.99,0.0,0.9523,6e-05,5.25552]
[1778864009671,31.12,79185.65,0.0,0.95253,6e-05,5.23578]
[1778864011329,31.12,79185.65,0.0,0.95253,6e-05,5.23578]
[1778864011564,31.12,79185.65,0.0,0.95253,6e-05,5.23578]
[1778864011600,31.11,79190.7,0.0,0.95288,6e-05,5.2042]
[1778864011679,31.11,79190.7,0.0,0.95288,6e-05,5.2042]
[1778864011685,31.11,79194.82,0.0,0.95312,6e-05,5.1827]
[1778864012692,31.11,79199.63,0.0,0.95341,6e-05,5.15726]
[1778864014648,31.11,79200.25,0.0,0.95345,6e-05,5.15367]
[1778864014703,31.11,79200.25,0.0,0.95345,6e-05,5.15367]
[1778864014817,31.11,79200.25,0.0,0.95345,6e-05,5.15367]
[1778864014910,31.11,79201.22,0.0,0.95352,6e-05,5.14791]
[1778864016720,31.11,79205.3,0.0,0.95376,6e-05,5.12644]
[1778864018383,31.11,79205.3,0.0,0.95376,6e-05,5.12644]
[1778864018564,31.11,79205.3,0.0,0.95376,6e-05,5.12644]
[1778864020757,31.11,79210.6,0.0,0.95408,6e-05,5.09814]
[1778864020803,31.11,79210.6,0.0,0.95408,6e-05,5.09814]
[1778864020818,31.11,79210.6,0.0,0.95408,6e-05,5.09814]
[1778864020903,31.11,79210.87,0.0,0.9541,6e-05,5.09623]
[1778864025936,31.1,79213.03,0.0,0.95424,6e-05,5.08437]
[1778864026061,31.1,79213.03,0.0,0.95424,6e-05,5.08437]
[1778864026136,31.1,79213.03,0.0,0.95424,6e-05,5.08437]
[1778864027811,31.1,79212.4,0.0,0.95421,6e-05,5.08717]
[1778864027932,31.1,79212.4,0.0,0.95421,6e-05,5.08717]
[1778864028064,31.1,79212.4,0.0,0.95421,6e-05,5.08717]
[1778864028116,31.1,79210.37,0.0,0.95409,6e-05,5.0972]
[1778864031829,31.1,79216.02,0.0,0.95443,6e-05,5.06743]
[1778864032831,31.1,79216.02,0.0,0.95443,6e-05,5.06743]
[1778864035414,31.1,79219.04,0.0,0.95461,6e-05,5.05155]
[1778864035522,31.1,79219.04,0.0,0.95461,6e-05,5.05155]
[1778864035563,31.1,79219.04,0.0,0.95461,6e-05,5.05155]
[1778864035621,31.1,79219.04,0.0,0.95461,6e-05,5.05126]
[1778864040892,31.1,79217.96,0.0,0.95456,6e-05,5.05615]
[1778864042906,31.1,79222.32,0.0,0.95481,6e-05,5.03352]
[1778864043893,31.1,79222.32,0.0,0.95481,6e-05,5.03352]
[1778864043936,31.1,79222.32,0.0,0.95481,6e-05,5.03352]
[1778864044061,31.1,79222.32,0.0,0.95481,6e-05,5.03352]
[1778864044139,31.1,79226.14,0.0,0.95504,6e-05,5.01375]
[1778864049955,31.1,79225.17,0.0,0.95499,6e-05,5.01813]
[1778864054395,31.1,79225.5,0.0,0.95501,6e-05,5.01615]
[1778864054449,31.1,79225.5,0.0,0.95501,6e-05,5.01615]
[1778864054565,31.1,79225.5,0.0,0.95501,6e-05,5.01615]
[1778864054654,31.1,79226.1,0.0,0.95505,6e-05,5.01298]
[1778864058394,31.09,79226.08,0.0,0.95505,6e-05,5.01298]
[1778864060806,31.09,79228.97,0.0,0.95522,6e-05,4.99774]
[1778864061065,31.09,79228.97,0.0,0.95522,6e-05,4.99774]
[1778864061442,31.09,79228.97,0.0,0.95522,6e-05,4.99774]
[1778864061569,31.09,79228.97,0.0,0.95522,6e-05,4.99774]
[1778864061464,31.09,79230.18,0.0,0.95529,6e-05,4.99149]
[1778864062077,31.09,79230.18,0.0,0.95529,6e-05,4.99149]
[1778864066067,31.09,79223.43,0.0,0.9549,6e-05,5.02549]
[1778864068381,31.09,79222.13,0.0,0.95483,6e-05,5.03199]
[1778864068425,31.09,79222.13,0.0,0.95483,6e-05,5.03199]
[1778864068560,31.09,79222.13,0.0,0.95483,6e-05,5.03199]
[1778864068598,31.09,79218.6,0.0,0.95463,6e-05,5.0499]
[1778864069088,31.09,79215.06,0.0,0.95443,6e-05,5.06789]
[1778864073522,31.09,79214.23,0.0,0.95442,6e-05,5.06736]
[1778864073534,31.09,79214.23,0.0,0.95442,6e-05,5.06736]
[1778864073565,31.09,79214.23,0.0,0.95442,6e-05,5.06736]
[1778864073595,31.09,79215.29,0.0,0.95448,6e-05,5.06169]
[1778864077144,31.09,79208.58,0.0,0.9541,6e-05,5.09536]
[1778864078713,31.09,79206.39,0.0,0.95398,6e-05,5.10639]
[1778864078753,31.09,79206.39,0.0,0.95398,6e-05,5.10639]
[1778864078819,31.09,79206.39,0.0,0.95398,6e-05,5.10639]
[1778864079158,31.09,79206.91,0.0,0.95401,6e-05,5.10341]
[1778864084193,31.08,79207.68,0.0,0.95407,6e-05,5.09795]
[1778864085200,31.08,79217.1,0.0,0.95462,6e-05,5.0492]
[1778864086207,31.08,79222.47,0.0,0.95494,6e-05,5.02151]
[1778864087014,31.08,79222.47,0.0,0.95494,6e-05,5.02151]
[1778864087063,31.08,79222.47,0.0,0.95494,6e-05,5.02151]
[1778864087121,31.08,79222.47,0.0,0.95494,6e-05,5.02151]
[1778864087310,31.08,79222.47,0.0,0.95494,6e-05,5.02151]
[1778864087324,31.08,79222.1,0.0,0.95492,6e-05,5.02325]
[1778864088221,31.08,79215.58,0.0,0.95454,6e-05,5.0565]
[1778864090235,31.08,79213.91,0.0,0.95445,6e-05,5.06465]
[1778864090788,31.08,79213.91,0.0,0.95445,6e-05,5.06465]
[1778864090817,31.08,79213.91,0.0,0.95445,6e-05,5.06465]
[1778864090893,31.08,79213.91,0.0,0.95445,6e-05,5.06465]
[1778864091063,31.08,79213.91,0.0,0.95445,6e-05,5.06465]
[1778864091242,31.08,79214.01,0.0,0.95446,6e-05,5.06391]
[1778864093256,31.08,79210.88,0.0,0.95428,6e-05,5.07954]
[1778864094263,31.08,79207.42,0.0,0.95408,6e-05,5.09713]
[1778864095824,31.08,79207.14,0.0,0.95407,6e-05,5.09829]
[1778864095857,31.08,79207.14,0.0,0.95407,6e-05,5.09829]
[1778864096063,31.08,79207.14,0.0,0.95407,6e-05,5.09829]
[1778864096277,31.08,79206.76,0.0,0.95405,6e-05,5.09996]
[1778864100305,31.07,79211.37,0.0,0.95433,6e-05,5.07504]
[1778864102189,31.07,79209.21,0.0,0.95421,6e-05,5.08592]
[1778864102240,31.07,79209.21,0.0,0.95421,6e-05,5.08592]
[1778864102309,31.07,79209.21,0.0,0.95421,6e-05,5.08592]
[1778864102320,31.07,79207.92,0.0,0.95413,6e-05,5.0923]
[1778864103327,31.07,79212.27,0.0,0.95439,6e-05,5.0696]
[1778864108044,31.07,79213.17,0.0,0.95446,6e-05,5.064]
[1778864108060,31.07,79213.17,0.0,0.95446,6e-05,5.064]
[1778864108092,31.07,79213.17,0.0,0.95446,6e-05,5.064]
[1778864108309,31.07,79213.17,0.0,0.95446,6e-05,5.064]
[1778864108362,31.07,79212.94,0.0,0.95444,6e-05,5.06494]
[1778864112390,31.07,79216.26,0.0,0.95465,6e-05,5.04694]
[1778864116418,31.07,79219.88,0.0,0.95487,6e-05,5.02754]
[1778864116878,31.07,79219.88,0.0,0.95487,6e-05,5.02754]
[1778864116993,31.07,79219.88,0.0,0.95487,6e-05,5.02754]
[1778864117060,31.07,79219.88,0.0,0.95487,6e-05,5.02754]
[1778864117425,31.07,79222.93,0.0,0.95505,6e-05,5.01178]
[1778864121453,31.06,79226.06,0.0,0.95523,6e-05,4.99527]
[1778864125481,31.06,79229.43,0.0,0.95543,6e-05,4.97774]
[1778864127466,31.06,79230.17,0.0,0.95547,6e-05,4.97392]
[1778864127566,31.06,79230.17,0.0,0.95547,6e-05,4.97392]
[1778864127580,31.06,79230.17,0.0,0.95547,6e-05,4.97392]
[1778864127619,31.06,79229.97,0.0,0.95546,6e-05,4.97488]
[1778864127808,31.06,79229.97,0.0,0.95546,6e-05,4.97488]
[1778864127920,31.06,79229.97,0.0,0.95546,6e-05,4.97488]
[1778864128502,31.06,79230.02,0.0,0.95546,6e-05,4.97457]
[1778864130810,31.06,79230.0,0.0,0.95546,6e-05,4.97457]
[1778864130913,31.06,79230.0,0.0,0.95546,6e-05,4.97457]
[1778864131020,31.06,79230.0,0.0,0.95546,6e-05,4.97457]
[1778864131060,31.06,79230.0,0.0,0.95546,6e-05,4.97457]
[1778864131165,31.06,79230.0,0.0,0.95546,6e-05,4.97457]
[1778864131307,31.06,79230.0,0.0,0.95546,6e-05,4.97457]
[1778864131417,31.06,79230.0,0.0,0.95546,6e-05,4.97457]
[1778864131523,31.06,79229.96,0.0,0.9555,6e-05,4.97063]
[1778864134809,31.06,79230.08,0.0,0.9555,6e-05,4.96991]
[1778864134919,31.06,79230.08,0.0,0.9555,6e-05,4.96991]
[1778864135551,31.06,79230.17,0.0,0.95551,6e-05,4.96942]
[1778864138809,31.06,79230.23,0.0,0.95551,6e-05,4.96902]
[1778864138919,31.06,79230.23,0.0,0.95551,6e-05,4.96902]
[1778864139579,31.06,79230.08,0.0,0.95551,6e-05,4.96976]
[1778864140812,31.06,79230.05,0.0,0.9555,6e-05,4.96988]
[1778864140878,31.06,79230.05,0.0,0.9555,6e-05,4.96988]
[1778864142600,31.06,79230.03,0.0,0.9555,6e-05,4.96993]
[1778864144809,31.06,79229.84,0.0,0.95549,6e-05,4.97085]
[1778864144916,31.06,79229.84,0.0,0.95549,6e-05,4.97085]
[1778864145621,31.06,79230.2,0.0,0.95551,6e-05,4.969]
[1778864148814,31.06,79230.54,0.0,0.95553,6e-05,4.96722]
[1778864148920,31.06,79230.54,0.0,0.95553,6e-05,4.96722]
[1778864149649,31.06,79230.63,0.0,0.95554,6e-05,4.96675]
[1778864150792,31.06,79230.66,0.0,0.95554,6e-05,4.96659]
[1778864156698,31.06,79233.14,0.0,0.95568,6e-05,4.954]
[1778864158712,31.06,79251.11,0.0,0.9567,6e-05,4.86348]
[1778864159719,31.06,79254.68,0.0,0.95689,6e-05,4.84579]
[1778864162740,31.06,79250.87,0.0,0.95668,6e-05,4.86543]
[1778864163950,31.06,79252.59,0.0,0.95677,6e-05,4.85698]
[1778864171817,31.07,79261.61,0.0,0.95726,6e-05,4.8134]
[1778864177859,31.07,79261.49,0.0,0.95723,6e-05,4.81542]
[1778864185915,31.07,79261.49,0.0,0.95721,6e-05,4.81717]
[1778864189955,31.08,79265.85,0.0,0.95745,6e-05,4.79634]
[1778864190963,31.08,79268.44,0.0,0.95759,5e-05,4.7837]
[1778864191970,31.08,79263.01,0.0,0.95732,6e-05,4.80684]
[1778864193395,31.08,79263.01,0.0,0.95732,6e-05,4.80684]
[1778864193449,31.08,79255.84,0.0,0.95691,6e-05,4.843]
[1778864196455,31.08,79256.92,0.0,0.95697,6e-05,4.83776]
[1778864196565,31.08,79256.92,0.0,0.95697,6e-05,4.83776]
[1778864196631,31.08,79253.84,0.0,0.9568,6e-05,4.85345]
[1778864196846,31.08,79253.84,0.0,0.9568,6e-05,4.85345]
[1778864197005,31.08,79251.98,0.0,0.95669,6e-05,4.86275]
[1778864198462,31.08,79251.98,0.0,0.95669,6e-05,4.86275]
[1778864198565,31.08,79251.98,0.0,0.95669,6e-05,4.86275]
[1778864198630,31.08,79251.95,0.0,0.95669,6e-05,4.86312]
[1778864201130,31.08,79253.28,0.0,0.95676,6e-05,4.85656]
[1778864207082,31.08,79253.44,0.0,0.95677,6e-05,4.8564]
[1778864207795,31.08,79255.86,0.0,0.9569,6e-05,4.84454]
[1778864213402,31.08,79256.76,0.0,0.95694,6e-05,4.84078]
[1778864213568,31.08,79256.76,0.0,0.95694,6e-05,4.84078]
[1778864214124,31.08,79259.62,0.0,0.95709,6e-05,4.82683]
[1778864216138,31.08,79264.19,0.0,0.95734,6e-05,4.80445]
[1778864217064,31.08,79264.19,0.0,0.95734,6e-05,4.80445]
[1778864217313,31.08,79264.19,0.0,0.95734,6e-05,4.80445]
[1778864217410,31.09,79266.23,0.0,0.95745,6e-05,4.79454]
[1778864218152,31.09,79266.23,0.0,0.95745,6e-05,4.79454]
[1778864218312,31.09,79266.23,0.0,0.95745,6e-05,4.79454]
[1778864219159,31.09,79261.66,0.0,0.9572,6e-05,4.81767]
[1778864222180,31.09,79255.08,0.0,0.95683,6e-05,4.85095]
[1778864222947,31.09,79255.08,0.0,0.95683,6e-05,4.85095]
[1778864223019,31.09,79255.08,0.0,0.95683,6e-05,4.85095]
[1778864223063,31.09,79255.08,0.0,0.95683,6e-05,4.85095]
[1778864223187,31.09,79251.17,0.0,0.95661,6e-05,4.87063]
[1778864228223,31.09,79250.26,0.0,0.95655,6e-05,4.8756]
[1778864229830,31.09,79250.26,0.0,0.95655,6e-05,4.8756]
[1778864231245,31.09,79252.21,0.0,0.95666,6e-05,4.86612]
[1778864232775,31.09,79252.21,0.0,0.95666,6e-05,4.86612]
[1778864232816,31.09,79252.21,0.0,0.95666,6e-05,4.86612]
[1778864232867,31.09,79252.61,0.0,0.95668,6e-05,4.86423]
[1778864233060,31.09,79252.61,0.0,0.95668,6e-05,4.86423]
[1778864238432,31.09,79254.42,0.0,0.95677,6e-05,4.85574]
[1778864239276,31.09,79254.97,0.0,0.9568,6e-05,4.85311]
[1778864239311,31.09,79254.97,0.0,0.9568,6e-05,4.85311]
[1778864239402,31.09,79254.97,0.0,0.9568,6e-05,4.85311]
[1778864239566,31.09,79254.97,0.0,0.9568,6e-05,4.85311]
[1778864243362,31.09,79256.3,0.0,0.95687,6e-05,4.84697]
[1778864249373,31.09,79255.36,0.0,0.95681,6e-05,4.85249]
[1778864250025,31.09,79255.36,0.0,0.95681,6e-05,4.85249]
[1778864250058,31.09,79255.36,0.0,0.95681,6e-05,4.85249]
[1778864250121,31.09,79255.36,0.0,0.95681,6e-05,4.85249]
[1778864250156,31.09,79255.36,0.0,0.95681,6e-05,4.85249]
[1778864250191,31.09,79255.36,0.0,0.95681,6e-05,4.85249]
[1778864250308,31.09,79255.36,0.0,0.95681,6e-05,4.85249]
[1778864250380,31.09,79255.13,0.0,0.9568,6e-05,4.85375]
[1778864255415,31.1,79256.53,0.0,0.9569,6e-05,4.84326]
[1778864256726,31.1,79256.53,0.0,0.9569,6e-05,4.84326]
[1778864256810,31.1,79256.53,0.0,0.9569,6e-05,4.84326]
[1778864256838,31.1,79256.53,0.0,0.9569,6e-05,4.84326]
[1778864256940,31.1,79257.7,0.0,0.95696,6e-05,4.83754]
[1778864257059,31.1,79257.7,0.0,0.95696,6e-05,4.83754]
[1778864258404,31.1,79256.89,0.0,0.95692,6e-05,4.84171]
[1778864258564,31.1,79256.89,0.0,0.95692,6e-05,4.84171]
[1778864258616,31.1,79256.84,0.0,0.95691,6e-05,4.84208]
[1778864262556,31.1,79256.97,0.0,0.95692,6e-05,4.84166]
[1778864263390,31.1,79256.97,0.0,0.95692,6e-05,4.84189]
[1778864268420,31.1,79258.3,0.0,0.95698,6e-05,4.83582]
[1778864268566,31.1,79258.3,0.0,0.95698,6e-05,4.83582]
[1778864268621,31.1,79258.3,0.0,0.95698,6e-05,4.83582]
[1778864268813,31.1,79258.3,0.0,0.95698,6e-05,4.83582]
[1778864272535,31.1,79263.09,0.0,0.95724,6e-05,4.81258]
[1778864273541,31.1,79271.55,0.0,0.95771,5e-05,4.77081]
[1778864274019,31.1,79271.55,0.0,0.95771,5e-05,4.77081]
[1778864274046,31.1,79271.55,0.0,0.95771,5e-05,4.77081]
[1778864274061,31.1,79271.55,0.0,0.95771,5e-05,4.77081]
[1778864274548,31.1,79273.39,0.0,0.9578,5e-05,4.76195]
[1778864275555,31.1,79266.9,0.0,0.95745,6e-05,4.79426]
[1778864276754,31.1,79266.9,0.0,0.95745,6e-05,4.79426]
[1778864276812,31.1,79266.9,0.0,0.95745,6e-05,4.79426]
[1778864276879,31.1,79266.9,0.0,0.95745,6e-05,4.79426]
[1778864276796,31.1,79261.86,0.0,0.95717,6e-05,4.81946]
[1778864277065,31.1,79261.86,0.0,0.95717,6e-05,4.81946]
[1778864277141,31.1,79261.86,0.0,0.95717,6e-05,4.81946]
[1778864277569,31.1,79259.0,0.0,0.95701,6e-05,4.83382]
[1778864278425,31.1,79259.0,0.0,0.95701,6e-05,4.83382]
[1778864278565,31.1,79259.0,0.0,0.95701,6e-05,4.83382]
[1778864280825,31.1,79259.35,0.0,0.95702,6e-05,4.83229]
[1778864281063,31.1,79257.99,0.0,0.95695,6e-05,4.83917]
[1778864281588,31.1,79257.99,0.0,0.95695,6e-05,4.83917]
[1778864281812,31.1,79257.99,0.0,0.95695,6e-05,4.83917]
[1778864281903,31.1,79257.57,0.0,0.95692,6e-05,4.84136]
[1778864282013,31.1,79257.57,0.0,0.95692,6e-05,4.84136]
[1778864282059,31.1,79257.57,0.0,0.95692,6e-05,4.84136]
[1778864282167,31.1,79257.57,0.0,0.95692,6e-05,4.84136]
[1778864282307,31.1,79257.57,0.0,0.95692,6e-05,4.84136]
[1778864282422,31.1,79257.57,0.0,0.95692,6e-05,4.84136]
[1778864284808,31.1,79256.6,0.0,0.95687,6e-05,4.84637]
[1778864284918,31.1,79256.31,0.0,0.95685,6e-05,4.8479]
[1778864285626,31.1,79259.59,0.0,0.95703,6e-05,4.83162]
[1778864286633,31.1,79264.09,0.0,0.95728,6e-05,4.80935]
[1778864287640,31.1,79267.49,0.0,0.95746,6e-05,4.79263]
[1778864289522,31.1,79268.99,0.0,0.95755,5e-05,4.78537]
[1778864289557,31.1,79268.99,0.0,0.95755,5e-05,4.78537]
[1778864289675,31.1,79268.99,0.0,0.95755,5e-05,4.78537]
[1778864289807,31.1,79268.99,0.0,0.95755,5e-05,4.78537]
[1778864289921,31.1,79267.7,0.0,0.95747,6e-05,4.79193]
[1778864290059,31.1,79267.7,0.0,0.95747,6e-05,4.79193]
[1778864290216,31.1,79267.7,0.0,0.95747,6e-05,4.79193]
[1778864292807,31.11,79268.0,0.0,0.95749,6e-05,4.79078]
[1778864292857,31.11,79268.0,0.0,0.95749,6e-05,4.79078]
[1778864296812,31.11,79267.79,0.0,0.95747,6e-05,4.79246]
[1778864296904,31.11,79267.79,0.0,0.95747,6e-05,4.79246]
[1778864296890,31.11,79258.09,0.0,0.95693,6e-05,4.84082]
[1778864297712,31.11,79254.62,0.0,0.95673,6e-05,4.85822]
[1778864298563,31.11,79254.62,0.0,0.95673,6e-05,4.85822]
[1778864298837,31.11,79254.62,0.0,0.95673,6e-05,4.85822]
[1778864298846,31.11,79246.31,0.0,0.95627,6e-05,4.89992]
[1778864299058,31.11,79246.31,0.0,0.95627,6e-05,4.89992]
[1778864299415,31.11,79246.31,0.0,0.95627,6e-05,4.89992]
[1778864299726,31.11,79241.71,0.0,0.95601,6e-05,4.92305]
[1778864302747,31.11,79243.79,0.0,0.95613,6e-05,4.91242]
[1778864304714,31.11,79243.58,0.0,0.95612,6e-05,4.91345]
[1778864304828,31.11,79243.58,0.0,0.95612,6e-05,4.91345]
[1778864306001,31.11,79241.87,0.0,0.95602,6e-05,4.922]
[1778864306809,31.11,79241.87,0.0,0.95602,6e-05,4.922]
[1778864306900,31.11,79241.87,0.0,0.95602,6e-05,4.922]
[1778864306828,31.11,79240.02,0.0,0.95592,6e-05,4.9313]
[1778864308395,31.11,79239.4,0.0,0.95588,6e-05,4.93438]
[1778864310815,31.11,79238.45,0.0,0.95583,6e-05,4.93908]
[1778864311133,31.11,79238.3,0.0,0.95582,6e-05,4.93978]
[1778864311314,31.11,79238.3,0.0,0.95582,6e-05,4.93978]
[1778864311461,31.11,79238.3,0.0,0.95582,6e-05,4.93978]
[1778864311811,31.11,79238.76,0.0,0.95588,6e-05,4.93333]
[1778864316851,31.11,79237.07,0.0,0.95579,6e-05,4.94172]
[1778864321886,31.11,79236.57,0.0,0.95576,6e-05,4.94408]
[1778864326527,31.11,79236.95,0.0,0.95578,6e-05,4.94206]
[1778864327928,31.11,79239.17,0.0,0.95591,6e-05,4.93081]
[1778864328935,31.11,79240.9,0.0,0.95601,6e-05,4.92208]
[1778864333971,31.11,79241.59,0.0,0.95605,6e-05,4.91871]
[1778864340016,31.11,79237.94,0.0,0.95584,6e-05,4.93729]
[1778864345049,31.11,79240.39,0.0,0.95598,6e-05,4.92493]
[1778864348411,31.11,79240.83,0.0,0.956,6e-05,4.92277]
[1778864348573,31.11,79240.83,0.0,0.956,6e-05,4.92277]
[1778864348583,31.11,79240.83,0.0,0.956,6e-05,4.92284]
[1778864352703,31.11,79241.24,0.0,0.95602,6e-05,4.9208]
[1778864352822,31.11,79241.24,0.0,0.95602,6e-05,4.9208]
[1778864352913,31.11,79245.47,0.0,0.95626,6e-05,4.89961]
[1778864354112,31.11,79245.94,0.0,0.95629,6e-05,4.89725]
[1778864358439,31.11,79245.71,0.0,0.95627,6e-05,4.8987]
[1778864358565,31.11,79245.71,0.0,0.95627,6e-05,4.8987]
[1778864362254,31.11,79246.05,0.0,0.95629,6e-05,4.89728]
[1778864363342,31.11,79247.76,0.0,0.95638,6e-05,4.88884]
[1778864363399,31.11,79247.76,0.0,0.95638,6e-05,4.88884]
[1778864363561,31.11,79247.76,0.0,0.95638,6e-05,4.88884]
[1778864363606,31.11,79248.85,0.0,0.95644,6e-05,4.88345]
[1778864370228,31.11,79248.83,0.0,0.95643,6e-05,4.88412]
[1778864374585,31.11,79247.24,0.0,0.95638,6e-05,4.88822]
[1778864378285,31.11,79254.51,0.0,0.95678,6e-05,4.85229]
[1778864379292,31.11,79259.34,0.0,0.95704,6e-05,4.82844]
[1778864380386,31.11,79259.34,0.0,0.95704,6e-05,4.82844]
[1778864380458,31.11,79259.34,0.0,0.95704,6e-05,4.82844]
[1778864380561,31.11,79259.34,0.0,0.95704,6e-05,4.82844]
[1778864380660,31.11,79259.02,0.0,0.95702,6e-05,4.83022]
[1778864386341,31.11,79261.44,0.0,0.95715,6e-05,4.81926]
[1778864389362,31.12,79265.78,0.0,0.95738,6e-05,4.79827]
[1778864392360,31.12,79267.55,0.0,0.95747,6e-05,4.78992]
[1778864392422,31.12,79267.55,0.0,0.95747,6e-05,4.78992]
[1778864392563,31.12,79267.55,0.0,0.95747,6e-05,4.78992]
[1778864392580,31.12,79267.69,0.0,0.95748,6e-05,4.78944]
[1778864398421,31.12,79268.37,0.0,0.9575,5e-05,4.78712]
[1778864401446,31.12,79260.22,0.0,0.95704,6e-05,4.82836]
[1778864402453,31.12,79252.64,0.0,0.95662,6e-05,4.86631]
[1778864403206,31.12,79252.64,0.0,0.95662,6e-05,4.86631]
[1778864403314,31.12,79252.64,0.0,0.95662,6e-05,4.86631]
[1778864403502,31.12,79252.64,0.0,0.95662,6e-05,4.86631]
[1778864405474,31.12,79244.06,0.0,0.95614,6e-05,4.90951]
[1778864406128,31.12,79244.06,0.0,0.95614,6e-05,4.90951]
[1778864406171,31.12,79244.06,0.0,0.95614,6e-05,4.90951]
[1778864406315,31.12,79244.06,0.0,0.95614,6e-05,4.90951]
[1778864406481,31.12,79244.08,0.0,0.95614,6e-05,4.9094]
[1778864411516,31.12,79243.59,0.0,0.95611,6e-05,4.91182]
[1778864415544,31.12,79240.03,0.0,0.95591,6e-05,4.92975]
[1778864417787,31.12,79240.47,0.0,0.95594,6e-05,4.9275]
[1778864417813,31.12,79240.47,0.0,0.95594,6e-05,4.9275]
[1778864417896,31.12,79240.47,0.0,0.95594,6e-05,4.9275]
[1778864418062,31.12,79240.47,0.0,0.95594,6e-05,4.9275]
[1778864418100,31.12,79240.4,0.0,0.95593,6e-05,4.92784]
[1778864420580,31.12,79236.93,0.0,0.95574,6e-05,4.94528]
[1778864423686,31.12,79235.72,0.0,0.95567,6e-05,4.9513]
[1778864423756,31.12,79235.72,0.0,0.95567,6e-05,4.9513]
[1778864423814,31.12,79235.72,0.0,0.95567,6e-05,4.9513]
[1778864423851,31.12,79233.07,0.0,0.95552,6e-05,4.96466]
[1778864428636,31.12,79238.27,0.0,0.95582,6e-05,4.93791]
[1778864430650,31.12,79242.38,0.0,0.95605,6e-05,4.9171]
[1778864431343,31.12,79242.38,0.0,0.95605,6e-05,4.9171]
[1778864431440,31.12,79242.38,0.0,0.95605,6e-05,4.9171]
[1778864431565,31.12,79242.38,0.0,0.95605,6e-05,4.9171]
[1778864431657,31.12,79242.1,0.0,0.95607,6e-05,4.91442]
[1778864433407,31.12,79241.98,0.0,0.95606,6e-05,4.91502]
[1778864433560,31.12,79241.98,0.0,0.95606,6e-05,4.91502]
[1778864438707,31.12,79243.27,0.0,0.95614,6e-05,4.90843]
[1778864439415,31.12,79243.27,0.0,0.95614,6e-05,4.90843]
[1778864439561,31.12,79243.27,0.0,0.95614,6e-05,4.90843]
[1778864441728,31.12,79239.9,0.0,0.95595,6e-05,4.92536]
[1778864443607,31.12,79237.75,0.0,0.95583,6e-05,4.93615]
[1778864443720,31.12,79237.75,0.0,0.95583,6e-05,4.93615]
[1778864443815,31.12,79237.75,0.0,0.95583,6e-05,4.93615]
[1778864443869,31.12,79237.75,0.0,0.95583,6e-05,4.93615]
[1778864443904,31.12,79237.75,0.0,0.95583,6e-05,4.93615]
[1778864444015,31.12,79237.75,0.0,0.95583,6e-05,4.93615]
[1778864444064,31.12,79237.75,0.0,0.95583,6e-05,4.93615]
[1778864444095,31.12,79233.85,0.0,0.9556,6e-05,4.95581]
[1778864446824,31.12,79233.95,0.0,0.95561,6e-05,4.95508]
[1778864447004,31.12,79233.95,0.0,0.95561,6e-05,4.95508]
[1778864447061,31.12,79233.95,0.0,0.95561,6e-05,4.95508]
[1778864447143,31.12,79233.95,0.0,0.95561,6e-05,4.95508]
[1778864447770,31.12,79239.22,0.0,0.95591,6e-05,4.92825]
[1778864448938,31.12,79239.22,0.0,0.95591,6e-05,4.92825]
[1778864449058,31.12,79239.22,0.0,0.95591,6e-05,4.92825]
[1778864449017,31.12,79240.73,0.0,0.956,6e-05,4.92058]
[1778864449312,31.12,79240.73,0.0,0.956,6e-05,4.92058]
[1778864449784,31.12,79240.43,0.0,0.95598,6e-05,4.92206]
[1778864450813,31.12,79240.43,0.0,0.95598,6e-05,4.92206]
[1778864450920,31.12,79240.43,0.0,0.95598,6e-05,4.92206]
[1778864451060,31.12,79240.43,0.0,0.95598,6e-05,4.92206]
[1778864451179,31.12,79240.62,0.0,0.956,6e-05,4.92107]
[1778864454809,31.12,79240.39,0.0,0.95598,6e-05,4.92214]
[1778864454928,31.12,79240.39,0.0,0.95598,6e-05,4.92214]
[1778864455060,31.12,79240.39,0.0,0.95598,6e-05,4.92214]
[1778864455177,31.12,79240.26,0.0,0.95598,6e-05,4.92277]
[1778864455828,31.12,79236.61,0.0,0.95577,6e-05,4.94117]
[1778864457468,31.12,79236.76,0.0,0.95578,6e-05,4.94036]
[1778864457508,31.12,79236.76,0.0,0.95578,6e-05,4.94036]
[1778864457561,31.12,79236.76,0.0,0.95578,6e-05,4.94036]
[1778864457841,31.12,79236.67,0.0,0.95577,6e-05,4.94076]
[1778864458420,31.12,79236.67,0.0,0.95577,6e-05,4.94076]
[1778864458811,31.12,79236.67,0.0,0.95577,6e-05,4.94076]
[1778864461025,31.12,79235.99,0.0,0.95574,6e-05,4.9441]
[1778864461060,31.12,79235.99,0.0,0.95574,6e-05,4.9441]
[1778864462930,31.12,79233.9,0.0,0.95562,6e-05,4.95457]
[1778864463041,31.12,79233.9,0.0,0.95562,6e-05,4.95457]
[1778864463065,31.12,79233.9,0.0,0.95562,6e-05,4.95457]
[1778864463088,31.12,79234.81,0.0,0.95567,6e-05,4.94991]
[1778864466904,31.12,79231.25,0.0,0.95547,6e-05,4.96776]
[1778864467285,31.12,79231.25,0.0,0.95547,6e-05,4.96776]
[1778864467312,31.12,79231.25,0.0,0.95547,6e-05,4.96776]
[1778864467414,31.12,79231.25,0.0,0.95547,6e-05,4.96776]
[1778864469962,31.12,79230.07,0.0,0.9554,6e-05,4.97361]
[1778864470058,31.12,79230.07,0.0,0.9554,6e-05,4.97361]
[1778864470097,31.12,79230.07,0.0,0.9554,6e-05,4.97361]
[1778864470135,31.12,79229.93,0.0,0.9554,6e-05,4.97424]
[1778864470310,31.12,79229.93,0.0,0.9554,6e-05,4.97424]
[1778864470822,31.12,79229.93,0.0,0.9554,6e-05,4.97424]
[1778864470884,31.12,79229.93,0.0,0.9554,6e-05,4.97424]
[1778864473953,31.11,79218.74,0.0,0.95476,6e-05,5.0309]
[1778864474820,31.11,79218.74,0.0,0.95476,6e-05,5.0309]
[1778864474924,31.11,79218.74,0.0,0.95476,6e-05,5.0309]
[1778864475064,31.11,79218.74,0.0,0.95476,6e-05,5.0309]
[1778864475161,31.11,79218.74,0.0,0.95476,6e-05,5.0309]
[1778864475146,31.11,79213.48,0.0,0.95445,6e-05,5.05767]
[1778864476985,31.11,79212.99,0.0,0.95443,6e-05,5.05995]
[1778864477065,31.11,79212.99,0.0,0.95443,6e-05,5.05995]
[1778864477100,31.11,79212.99,0.0,0.95443,6e-05,5.05995]
[1778864477089,31.11,79212.96,0.0,0.95443,6e-05,5.05987]
[1778864477312,31.11,79212.96,0.0,0.95443,6e-05,5.05987]
[1778864477423,31.11,79212.96,0.0,0.95443,6e-05,5.05987]
[1778864477511,31.11,79212.96,0.0,0.95443,6e-05,5.05963]
[1778864478815,31.11,79212.96,0.0,0.95443,6e-05,5.05963]
[1778864478921,31.11,79212.96,0.0,0.95443,6e-05,5.05963]
[1778864479067,31.11,79212.96,0.0,0.95443,6e-05,5.05963]
[1778864479173,31.11,79212.96,0.0,0.95443,6e-05,5.05963]
[1778864480814,31.11,79212.83,0.0,0.95443,6e-05,5.05982]
[1778864480931,31.11,79212.83,0.0,0.95443,6e-05,5.05982]
[1778864481059,31.11,79212.83,0.0,0.95443,6e-05,5.05982]
[1778864481156,31.11,79212.83,0.0,0.95443,6e-05,5.05982]
[1778864481159,31.11,79215.69,0.0,0.9546,6e-05,5.0449]
[1778864483018,31.11,79226.08,0.0,0.9552,6e-05,4.99141]
[1778864484025,31.11,79233.89,0.0,0.95565,6e-05,4.95163]
[1778864484812,31.11,79233.89,0.0,0.95565,6e-05,4.95163]
[1778864484898,31.11,79233.89,0.0,0.95565,6e-05,4.95163]
[1778864485032,31.11,79235.33,0.0,0.95573,6e-05,4.94428]
[1778864485819,31.11,79235.33,0.0,0.95573,6e-05,4.94428]
[1778864485935,31.11,79235.33,0.0,0.95573,6e-05,4.94428]
[1778864486059,31.11,79235.33,0.0,0.95573,6e-05,4.94428]
[1778864486191,31.11,79237.41,0.0,0.95585,6e-05,4.93372]
[1778864486817,31.11,79237.41,0.0,0.95585,6e-05,4.93372]
[1778864486912,31.11,79237.41,0.0,0.95585,6e-05,4.93372]
[1778864487046,31.11,79237.6,0.0,0.95586,6e-05,4.93273]
[1778864488816,31.11,79237.67,0.0,0.95587,6e-05,4.93235]
[1778864488915,31.11,79237.67,0.0,0.95587,6e-05,4.93235]
[1778864489060,31.11,79237.67,0.0,0.95587,6e-05,4.93235]
[1778864489160,31.11,79240.81,0.0,0.95605,6e-05,4.91649]
[1778864489200,31.11,79240.81,0.0,0.95605,6e-05,4.91649]
[1778864492815,31.11,79243.41,0.0,0.95623,6e-05,4.8994]
[1778864492903,31.11,79243.41,0.0,0.95623,6e-05,4.8994]
[1778864493061,31.11,79243.41,0.0,0.95623,6e-05,4.8994]
[1778864493174,31.11,79243.41,0.0,0.95623,6e-05,4.8994]
[1778864493088,31.11,79244.09,0.0,0.95626,6e-05,4.89602]
[1778864494095,31.11,79248.15,0.0,0.95649,6e-05,4.87569]
[1778864495102,31.11,79255.36,0.0,0.95689,6e-05,4.83972]
[1778864496812,31.11,79257.63,0.0,0.95702,6e-05,4.82856]
[1778864496903,31.11,79257.63,0.0,0.95702,6e-05,4.82856]
[1778864497063,31.11,79257.63,0.0,0.95702,6e-05,4.82856]
[1778864497176,31.11,79257.63,0.0,0.95702,6e-05,4.82856]
[1778864497195,31.11,79257.89,0.0,0.95703,6e-05,4.82743]
[1778864498123,31.11,79261.05,0.0,0.9572,6e-05,4.81187]
[1778864499130,31.11,79264.08,0.0,0.95737,6e-05,4.79702]
[1778864500166,31.11,79264.08,0.0,0.95737,6e-05,4.79702]
[1778864500216,31.11,79264.1,0.0,0.95737,6e-05,4.79714]
[1778864500307,31.11,79264.1,0.0,0.95737,6e-05,4.79714]
[1778864500371,31.11,79264.1,0.0,0.95737,6e-05,4.79714]
[1778864500812,31.11,79264.1,0.0,0.95737,6e-05,4.79714]
[1778864500920,31.11,79264.1,0.0,0.95737,6e-05,4.79714]
[1778864501057,31.11,79264.1,0.0,0.95737,6e-05,4.79714]
[1778864501100,31.11,79264.1,0.0,0.95737,6e-05,4.79714]
[1778864501144,31.11,79264.25,0.0,0.95737,6e-05,4.79661]
[1778864502808,31.11,79264.02,0.0,0.95736,6e-05,4.79796]
[1778864502919,31.11,79264.02,0.0,0.95736,6e-05,4.79796]
[1778864503058,31.11,79264.02,0.0,0.95736,6e-05,4.79796]
[1778864503166,31.11,79264.02,0.0,0.95736,6e-05,4.79796]
[1778864504813,31.11,79263.37,0.0,0.95732,6e-05,4.8016]
[1778864504905,31.11,79263.37,0.0,0.95732,6e-05,4.8016]
[1778864505059,31.11,79263.37,0.0,0.95732,6e-05,4.8016]
[1778864505190,31.11,79263.37,0.0,0.95732,6e-05,4.8016]
[1778864505174,31.11,79262.43,0.0,0.95726,6e-05,4.80646]
[1778864506183,31.11,79258.15,0.0,0.95702,6e-05,4.82793]
[1778864506808,31.11,79258.15,0.0,0.95702,6e-05,4.82793]
[1778864506916,31.11,79258.15,0.0,0.95702,6e-05,4.82793]
[1778864507060,31.11,79258.15,0.0,0.95702,6e-05,4.82793]
[1778864507096,31.11,79258.15,0.0,0.95702,6e-05,4.82793]
[1778864508443,31.12,79253.67,0.0,0.95677,6e-05,4.85057]
[1778864508565,31.12,79253.67,0.0,0.95677,6e-05,4.85057]
[1778864509204,31.12,79252.33,0.0,0.9567,6e-05,4.85738]
[1778864512486,31.12,79249.67,0.0,0.95655,6e-05,4.87089]
[1778864512571,31.12,79249.67,0.0,0.95655,6e-05,4.87089]
[1778864512947,31.12,79249.67,0.0,0.95655,6e-05,4.87089]
[1778864512989,31.12,79246.75,0.0,0.95638,6e-05,4.8857]
[1778864514811,31.12,79246.07,0.0,0.95634,6e-05,4.88911]
[1778864514920,31.12,79246.07,0.0,0.95634,6e-05,4.88911]
[1778864516811,31.12,79246.16,0.0,0.95635,6e-05,4.88877]
[1778864516923,31.12,79246.16,0.0,0.95635,6e-05,4.88877]
[1778864517260,31.12,79242.62,0.0,0.95614,6e-05,4.90667]
[1778864520816,31.12,79240.88,0.0,0.95605,6e-05,4.91551]
[1778864520842,31.12,79240.88,0.0,0.95605,6e-05,4.91551]
[1778864521288,31.12,79234.34,0.0,0.95567,6e-05,4.94858]
[1778864523418,31.12,79231.61,0.0,0.95552,6e-05,4.96241]
[1778864523570,31.12,79231.61,0.0,0.95552,6e-05,4.96241]
[1778864523602,31.12,79231.68,0.0,0.95552,6e-05,4.96195]
[1778864524586,31.12,79231.68,0.0,0.95552,6e-05,4.96195]
[1778864524608,31.12,79231.68,0.0,0.95552,6e-05,4.96195]
[1778864524824,31.12,79231.68,0.0,0.95552,6e-05,4.96195]
[1778864524917,31.12,79230.66,0.0,0.95547,6e-05,4.96705]
[1778864530994,31.12,79230.43,0.0,0.95546,6e-05,4.96791]
[1778864531060,31.12,79230.43,0.0,0.95546,6e-05,4.96791]
[1778864531235,31.12,79230.43,0.0,0.95546,6e-05,4.96791]
[1778864531522,31.12,79230.99,0.0,0.95549,6e-05,4.96491]
[1778864531570,31.12,79230.99,0.0,0.95549,6e-05,4.96491]
[1778864531768,31.12,79230.99,0.0,0.95549,6e-05,4.96491]
[1778864531817,31.12,79230.99,0.0,0.95549,6e-05,4.96491]
[1778864531874,31.12,79230.35,0.0,0.95545,6e-05,4.96808]
[1778864532365,31.12,79224.92,0.0,0.95514,6e-05,4.99569]
[1778864534822,31.12,79223.06,0.0,0.95504,6e-05,5.00509]
[1778864534924,31.12,79223.06,0.0,0.95504,6e-05,5.00509]
[1778864538424,31.11,79223.66,0.0,0.95508,6e-05,5.0015]
[1778864538564,31.11,79223.66,0.0,0.95508,6e-05,5.0015]
[1778864541141,31.11,79224.47,0.0,0.95513,6e-05,4.99697]
[1778864541226,31.11,79224.47,0.0,0.95513,6e-05,4.99697]
[1778864541314,31.11,79226.7,0.0,0.95526,6e-05,4.98549]
[1778864541788,31.11,79226.7,0.0,0.95526,6e-05,4.98549]
[1778864541811,31.11,79226.7,0.0,0.95526,6e-05,4.98549]
[1778864541846,31.11,79228.02,0.0,0.95533,6e-05,4.97868]
[1778864544813,31.11,79227.93,0.0,0.95533,6e-05,4.97895]
[1778864544926,31.11,79227.93,0.0,0.95533,6e-05,4.97895]
[1778864546816,31.11,79226.29,0.0,0.95524,6e-05,4.9871]
[1778864546922,31.11,79226.29,0.0,0.95524,6e-05,4.9871]
[1778864547065,31.11,79226.29,0.0,0.95524,6e-05,4.9871]
[1778864547175,31.11,79226.29,0.0,0.95524,6e-05,4.9871]
[1778864548477,31.11,79234.88,0.0,0.95573,6e-05,4.94322]
[1778864550237,31.11,79234.88,0.0,0.95573,6e-05,4.94322]
[1778864549484,31.11,79240.28,0.0,0.95604,6e-05,4.91593]
[1778864550293,31.11,79240.28,0.0,0.95604,6e-05,4.91593]
[1778864550308,31.11,79240.28,0.0,0.95604,6e-05,4.91593]
[1778864550816,31.11,79240.28,0.0,0.95604,6e-05,4.91593]
[1778864550943,31.11,79240.28,0.0,0.95604,6e-05,4.91593]
[1778864551065,31.11,79240.28,0.0,0.95604,6e-05,4.91593]
[1778864551101,31.11,79240.28,0.0,0.95604,6e-05,4.91593]
[1778864551160,31.11,79240.96,0.0,0.95611,6e-05,4.90845]
[1778864552505,31.11,79235.5,0.0,0.9558,6e-05,4.93606]
[1778864553945,31.11,79235.5,0.0,0.9558,6e-05,4.93606]
[1778864554042,31.11,79235.5,0.0,0.9558,6e-05,4.93606]
[1778864554058,31.11,79235.5,0.0,0.9558,6e-05,4.93606]
[1778864554170,31.11,79235.5,0.0,0.9558,6e-05,4.93606]
[1778864554256,31.11,79231.42,0.0,0.95557,6e-05,4.9567]
[1778864554533,31.11,79231.42,0.0,0.95557,6e-05,4.9567]
[1778864554559,31.11,79231.42,0.0,0.95557,6e-05,4.9567]
[1778864554593,31.11,79231.42,0.0,0.95557,6e-05,4.9567]
[1778864554811,31.11,79231.42,0.0,0.95557,6e-05,4.9567]
[1778864554838,31.11,79231.42,0.0,0.95557,6e-05,4.9567]
[1778864554895,31.11,79228.59,0.0,0.95541,6e-05,4.97101]
[1778864556813,31.11,79228.59,0.0,0.95541,6e-05,4.97101]
[1778864556919,31.11,79228.59,0.0,0.95541,6e-05,4.97101]
[1778864557060,31.11,79228.59,0.0,0.95541,6e-05,4.97101]
[1778864557169,31.11,79228.59,0.0,0.95541,6e-05,4.97101]
[1778864558813,31.11,79228.59,0.0,0.95541,6e-05,4.97079]
[1778864558870,31.11,79228.59,0.0,0.95541,6e-05,4.97079]
[1778864559058,31.11,79228.59,0.0,0.95541,6e-05,4.97079]
[1778864559110,31.11,79228.59,0.0,0.95541,6e-05,4.97079]
[1778864559208,31.11,79228.6,0.0,0.95541,6e-05,4.97067]
[1778864560809,31.11,79229.13,0.0,0.95544,6e-05,4.96791]
[1778864560924,31.11,79229.13,0.0,0.95544,6e-05,4.96791]
[1778864561059,31.11,79229.13,0.0,0.95544,6e-05,4.96791]
[1778864561171,31.11,79229.13,0.0,0.95544,6e-05,4.96791]
[1778864562810,31.11,79228.96,0.0,0.95543,6e-05,4.9687]
[1778864562904,31.11,79228.96,0.0,0.95543,6e-05,4.9687]
[1778864563030,31.11,79228.96,0.0,0.95543,6e-05,4.9687]
[1778864563061,31.11,79228.96,0.0,0.95543,6e-05,4.9687]
[1778864563170,31.11,79228.96,0.0,0.95543,6e-05,4.9687]
[1778864563131,31.11,79228.92,0.0,0.95543,6e-05,4.96877]
[1778864564815,31.11,79229.43,0.0,0.95546,6e-05,4.96612]
[1778864564928,31.11,79229.43,0.0,0.95546,6e-05,4.96612]
[1778864564994,31.11,79234.29,0.0,0.95574,6e-05,4.94144]
[1778864565600,31.11,79238.58,0.0,0.95598,6e-05,4.91975]
[1778864566814,31.11,79238.58,0.0,0.95598,6e-05,4.91975]
[1778864566913,31.11,79238.58,0.0,0.95598,6e-05,4.91975]
[1778864567062,31.11,79238.58,0.0,0.95598,6e-05,4.91975]
[1778864567158,31.11,79238.58,0.0,0.95598,6e-05,4.91975]
[1778864567245,31.11,79239.84,0.0,0.95606,6e-05,4.91342]
[1778864570813,31.11,79240.53,0.0,0.95609,6e-05,4.91001]
[1778864570993,31.11,79240.53,0.0,0.95609,6e-05,4.91001]
[1778864571007,31.11,79240.53,0.0,0.95609,6e-05,4.91001]
[1778864571058,31.11,79240.53,0.0,0.95609,6e-05,4.91001]
[1778864571130,31.11,79240.53,0.0,0.95609,6e-05,4.91001]
[1778864571232,31.11,79241.38,0.0,0.95614,6e-05,4.90581]
[1778864574809,31.11,79243.64,0.0,0.95627,6e-05,4.89463]
[1778864574918,31.11,79243.64,0.0,0.95627,6e-05,4.89463]
[1778864575065,31.11,79243.64,0.0,0.95627,6e-05,4.89463]
[1778864575102,31.11,79243.64,0.0,0.95627,6e-05,4.89463]
[1778864575146,31.11,79243.89,0.0,0.95628,6e-05,4.89344]
[1778864578808,31.11,79243.95,0.0,0.95628,6e-05,4.89329]
[1778864578917,31.11,79243.95,0.0,0.95628,6e-05,4.89329]
[1778864579018,31.11,79243.96,0.0,0.95628,6e-05,4.89338]
[1778864580811,31.11,79244.3,0.0,0.9563,6e-05,4.89175]
[1778864580924,31.11,79244.3,0.0,0.9563,6e-05,4.89175]
[1778864581008,31.11,79244.41,0.0,0.9563,6e-05,4.89128]
[1778864584111,31.11,79244.7,0.0,0.95632,6e-05,4.88998]
[1778864584814,31.11,79242.82,0.0,0.95621,6e-05,4.89951]
[1778864584853,31.11,79242.82,0.0,0.95621,6e-05,4.89951]
[1778864584998,31.11,79239.32,0.0,0.95601,6e-05,4.9172]
[1778864586747,31.11,79236.78,0.0,0.95587,6e-05,4.93008]
[1778864588659,31.11,79235.79,0.0,0.95581,6e-05,4.93509]
[1778864588682,31.11,79235.79,0.0,0.95581,6e-05,4.93509]
[1778864588810,31.11,79235.79,0.0,0.95581,6e-05,4.93509]
[1778864588938,31.11,79235.79,0.0,0.95581,6e-05,4.93509]
[1778864589039,31.11,79234.59,0.0,0.95574,6e-05,4.94117]
[1778864590810,31.11,79235.13,0.0,0.95578,6e-05,4.93843]
[1778864590902,31.11,79235.13,0.0,0.95578,6e-05,4.93843]
[1778864590938,31.11,79234.28,0.0,0.95573,6e-05,4.94274]
[1778864594811,31.11,79233.12,0.0,0.95566,6e-05,4.94859]
[1778864594920,31.11,79233.12,0.0,0.95566,6e-05,4.94859]
[1778864595021,31.11,79233.12,0.0,0.95566,6e-05,4.94858]
[1778864596536,31.11,79233.17,0.0,0.95566,6e-05,4.94831]
[1778864596676,31.11,79233.17,0.0,0.95566,6e-05,4.94831]
[1778864596820,31.11,79233.17,0.0,0.95566,6e-05,4.94831]
[1778864596883,31.11,79228.99,0.0,0.95543,6e-05,4.96949]
[1778864597824,31.11,79219.68,0.0,0.95489,6e-05,5.01686]
[1778864598810,31.11,79219.68,0.0,0.95489,6e-05,5.01686]
[1778864598897,31.11,79219.68,0.0,0.95489,6e-05,5.01686]
[1778864598998,31.11,79218.52,0.0,0.95482,6e-05,5.02266]
[1778864604873,31.11,79218.22,0.0,0.95482,6e-05,5.02336]
[1778864606585,31.11,79218.31,0.0,0.95482,6e-05,5.02275]
[1778864608419,31.11,79218.44,0.0,0.95483,6e-05,5.02194]
[1778864610298,31.11,79218.44,0.0,0.95483,6e-05,5.0218]
[1778864610309,31.11,79218.44,0.0,0.95483,6e-05,5.0218]
[1778864610558,31.11,79218.44,0.0,0.95483,6e-05,5.0218]
[1778864610819,31.11,79218.44,0.0,0.95483,6e-05,5.0218]
[1778864611270,31.11,79218.44,0.0,0.95483,6e-05,5.0218]
[1778864611295,31.11,79218.44,0.0,0.95487,6e-05,5.01724]
[1778864619978,31.11,79218.41,0.0,0.95489,6e-05,5.01609]
[1778864623000,31.1,79220.08,0.0,0.95499,6e-05,5.0071]
[1778864628035,31.1,79221.03,0.0,0.95505,6e-05,5.0016]
[1778864632063,31.1,79219.07,0.0,0.95494,6e-05,5.01113]
[1778864638419,31.1,79218.38,0.0,0.95491,6e-05,5.01412]
[1778864638826,31.1,79218.38,0.0,0.95491,6e-05,5.01412]
[1778864639112,31.1,79218.65,0.0,0.95493,6e-05,5.0123]
[1778864640802,31.1,79218.64,0.0,0.95493,6e-05,5.01219]
[1778864640810,31.1,79218.64,0.0,0.95493,6e-05,5.01219]
[1778864641126,31.1,79217.6,0.0,0.95487,6e-05,5.01733]
[1778864643485,31.1,79216.91,0.0,0.95484,6e-05,5.0205]
[1778864643562,31.1,79216.91,0.0,0.95484,6e-05,5.0205]
[1778864643860,31.1,79216.91,0.0,0.95484,6e-05,5.0205]
[1778864644062,31.1,79216.91,0.0,0.95484,6e-05,5.0205]
[1778864644092,31.1,79216.91,0.0,0.95484,6e-05,5.0205]
[1778864644311,31.1,79216.91,0.0,0.95484,6e-05,5.0205]
[1778864644147,31.1,79213.24,0.0,0.95463,6e-05,5.0391]
[1778864644357,31.1,79213.24,0.0,0.95463,6e-05,5.0391]
[1778864644562,31.1,79213.24,0.0,0.95463,6e-05,5.0391]
[1778864645154,31.1,79212.4,0.0,0.95458,6e-05,5.04317]
[1778864646809,31.1,79211.45,0.0,0.95453,6e-05,5.04781]
[1778864646873,31.1,79211.45,0.0,0.95453,6e-05,5.04781]
[1778864647058,31.1,79211.45,0.0,0.95453,6e-05,5.04781]
[1778864647158,31.1,79211.45,0.0,0.95453,6e-05,5.04781]
[1778864650809,31.1,79212.24,0.0,0.95458,6e-05,5.04275]
[1778864650930,31.1,79212.24,0.0,0.95458,6e-05,5.04275]
[1778864651045,31.1,79212.24,0.0,0.95458,6e-05,5.04275]
[1778864651058,31.1,79212.24,0.0,0.95458,6e-05,5.04275]
[1778864651166,31.1,79212.24,0.0,0.95458,6e-05,5.04275]
[1778864653458,31.09,79212.0,0.0,0.95458,6e-05,5.04323]
[1778864653560,31.09,79212.0,0.0,0.95458,6e-05,5.04323]
[1778864656231,31.09,79216.35,0.0,0.95484,6e-05,5.0202]
[1778864657346,31.09,79216.35,0.0,0.95484,6e-05,5.0202]
[1778864657353,31.09,79216.27,0.0,0.95484,6e-05,5.02038]
[1778864657370,31.09,79216.27,0.0,0.95484,6e-05,5.02038]
[1778864657568,31.09,79216.27,0.0,0.95484,6e-05,5.02038]
[1778864658281,31.09,79216.27,0.0,0.95484,6e-05,5.02038]
[1778864658308,31.09,79216.27,0.0,0.95484,6e-05,5.02038]
[1778864658295,31.09,79216.14,0.0,0.95483,6e-05,5.02082]
[1778864659153,31.09,79216.14,0.0,0.95483,6e-05,5.02082]
[1778864659308,31.09,79216.14,0.0,0.95483,6e-05,5.02082]
[1778864659421,31.09,79216.17,0.0,0.95484,6e-05,5.02044]
[1778864662811,31.09,79216.92,0.0,0.95489,6e-05,5.01594]
[1778864662917,31.09,79216.92,0.0,0.95489,6e-05,5.01594]
[1778864664287,31.09,79228.67,0.0,0.95557,6e-05,4.9557]
[1778864665294,31.09,79234.87,0.0,0.95592,6e-05,4.92421]
[1778864667308,31.09,79238.76,0.0,0.95614,6e-05,4.90453]
[1778864667586,31.09,79238.76,0.0,0.95614,6e-05,4.90453]
[1778864667696,31.09,79238.76,0.0,0.95614,6e-05,4.90453]
[1778864667838,31.09,79238.76,0.0,0.95614,6e-05,4.90453]
[1778864668062,31.09,79238.76,0.0,0.95614,6e-05,4.90453]
[1778864668170,31.09,79238.76,0.0,0.95614,6e-05,4.90453]
[1778864669158,31.09,79239.13,0.0,0.95616,6e-05,4.90267]
[1778864669266,31.09,79239.13,0.0,0.95616,6e-05,4.90267]
[1778864669314,31.09,79239.13,0.0,0.95616,6e-05,4.90267]
[1778864669323,31.09,79239.16,0.0,0.95616,6e-05,4.90252]
[1778864671337,31.09,79235.04,0.0,0.95596,6e-05,4.91926]
[1778864671563,31.09,79235.04,0.0,0.95596,6e-05,4.91926]
[1778864671688,31.09,79235.04,0.0,0.95596,6e-05,4.91926]
[1778864675506,31.09,79231.3,0.0,0.95575,6e-05,4.93804]
[1778864675531,31.09,79231.3,0.0,0.95575,6e-05,4.93804]
[1778864675573,31.09,79231.3,0.0,0.95575,6e-05,4.93804]
[1778864676372,31.09,79231.34,0.0,0.95576,6e-05,4.93779]
[1778864681408,31.09,79231.11,0.0,0.95575,6e-05,4.93871]
[1778864686442,31.09,79224.4,0.0,0.95537,6e-05,4.97249]
[1778864687449,31.09,79218.04,0.0,0.955,6e-05,5.00479]
[1778864688724,31.09,79218.04,0.0,0.955,6e-05,5.00479]
[1778864688811,31.09,79218.04,0.0,0.955,6e-05,5.00479]
[1778864688867,31.09,79218.04,0.0,0.955,6e-05,5.00479]
[1778864690101,31.09,79216.59,0.0,0.95492,6e-05,5.01186]
[1778864690126,31.09,79216.59,0.0,0.95492,6e-05,5.01186]
[1778864690310,31.09,79216.59,0.0,0.95492,6e-05,5.01186]
[1778864690315,31.08,79216.59,0.0,0.95492,6e-05,5.01168]
[1778864691567,31.08,79216.59,0.0,0.95492,6e-05,5.01168]
[1778864691596,31.08,79216.59,0.0,0.95492,6e-05,5.01168]
[1778864691607,31.08,79220.01,0.0,0.95512,6e-05,4.99405]
[1778864693569,31.08,79222.77,0.0,0.95528,6e-05,4.97982]
[1778864693730,31.08,79222.77,0.0,0.95528,6e-05,4.97982]
[1778864693812,31.08,79222.77,0.0,0.95528,6e-05,4.97982]
[1778864693847,31.08,79222.77,0.0,0.95528,6e-05,4.97982]
[1778864697101,31.08,79223.38,0.0,0.95532,6e-05,4.97636]
[1778864697203,31.08,79223.38,0.0,0.95532,6e-05,4.97636]
[1778864697308,31.08,79223.38,0.0,0.95532,6e-05,4.97636]
[1778864697303,31.08,79223.41,0.0,0.95533,6e-05,4.97602]
[1778864697573,31.08,79223.41,0.0,0.95533,6e-05,4.97602]
[1778864697687,31.08,79223.41,0.0,0.95533,6e-05,4.97602]
[1778864698527,31.08,79227.27,0.0,0.95555,6e-05,4.95631]
[1778864701566,31.08,79227.19,0.0,0.95554,6e-05,4.95657]
[1778864701691,31.08,79227.19,0.0,0.95554,6e-05,4.95657]
[1778864702052,31.08,79227.19,0.0,0.95554,6e-05,4.95657]
[1778864702063,31.08,79227.19,0.0,0.95554,6e-05,4.95657]
[1778864702124,31.08,79227.19,0.0,0.95554,6e-05,4.95657]
[1778864702315,31.08,79227.19,0.0,0.95554,6e-05,4.95657]
[1778864702352,31.08,79226.12,0.0,0.95548,6e-05,4.9619]
[1778864706583,31.08,79236.38,0.0,0.95607,6e-05,4.90974]
[1778864707656,31.08,79236.38,0.0,0.95607,6e-05,4.90974]
[1778864707760,31.08,79236.38,0.0,0.95607,6e-05,4.90974]
[1778864707807,31.08,79236.38,0.0,0.95607,6e-05,4.90974]
[1778864707918,31.08,79236.38,0.0,0.95607,6e-05,4.90974]
[1778864707990,31.08,79239.72,0.0,0.95626,6e-05,4.8929]
[1778864708432,31.08,79239.72,0.0,0.95626,6e-05,4.8929]
[1778864709454,31.08,79239.07,0.0,0.95622,6e-05,4.89617]
[1778864709490,31.08,79239.07,0.0,0.95622,6e-05,4.89617]
[1778864709583,31.08,79239.07,0.0,0.95622,6e-05,4.89617]
[1778864709604,31.08,79240.31,0.0,0.95629,6e-05,4.89]
[1778864711566,31.08,79239.93,0.0,0.95627,6e-05,4.89197]
[1778864711677,31.08,79239.93,0.0,0.95627,6e-05,4.89197]
[1778864711812,31.08,79239.93,0.0,0.95627,6e-05,4.89197]
[1778864711906,31.08,79239.93,0.0,0.95627,6e-05,4.89197]
[1778864715580,31.08,79239.32,0.0,0.95623,6e-05,4.89533]
[1778864715665,31.08,79239.32,0.0,0.95623,6e-05,4.89533]
[1778864716653,31.08,79234.57,0.0,0.95596,6e-05,4.91942]
[1778864717830,31.08,79234.57,0.0,0.95596,6e-05,4.91942]
[1778864717916,31.08,79234.57,0.0,0.95596,6e-05,4.91942]
[1778864718010,31.08,79234.57,0.0,0.95596,6e-05,4.91942]
[1778864718062,31.08,79234.57,0.0,0.95596,6e-05,4.91942]
[1778864718148,31.08,79234.57,0.0,0.95596,6e-05,4.91942]
[1778864718714,31.08,79237.82,0.0,0.95615,6e-05,4.90314]
[1778864718756,31.08,79237.82,0.0,0.95615,6e-05,4.90314]
[1778864718813,31.08,79237.82,0.0,0.95615,6e-05,4.90314]
[1778864718857,31.08,79240.44,0.0,0.95629,6e-05,4.89002]
[1778864723951,31.08,79240.4,0.0,0.95629,6e-05,4.89057]
[1778864724060,31.08,79240.4,0.0,0.95629,6e-05,4.89057]
[1778864724309,31.08,79240.4,0.0,0.95629,6e-05,4.89057]
[1778864724421,31.08,79240.4,0.0,0.95629,6e-05,4.89057]
[1778864724370,31.08,79235.4,0.0,0.956,6e-05,4.91585]
[1778864725234,31.08,79235.4,0.0,0.956,6e-05,4.91585]
[1778864725273,31.08,79235.4,0.0,0.956,6e-05,4.91585]
[1778864725311,31.08,79235.4,0.0,0.956,6e-05,4.91585]
[1778864725329,31.08,79232.79,0.0,0.95585,6e-05,4.92909]
[1778864727580,31.08,79231.78,0.0,0.9558,6e-05,4.93426]
[1778864727608,31.08,79231.78,0.0,0.9558,6e-05,4.93426]
[1778864728418,31.08,79231.78,0.0,0.9558,6e-05,4.93426]
[1778864728560,31.08,79232.13,0.0,0.95582,6e-05,4.93251]
[1778864729749,31.08,79228.49,0.0,0.95561,6e-05,4.95102]
[1778864730498,31.08,79228.49,0.0,0.95561,6e-05,4.95102]
[1778864730566,31.08,79228.49,0.0,0.95561,6e-05,4.95102]
[1778864731076,31.08,79228.49,0.0,0.95561,6e-05,4.95102]
[1778864731320,31.08,79228.49,0.0,0.95561,6e-05,4.95102]
[1778864731451,31.08,79227.2,0.0,0.95557,6e-05,4.95348]
[1778864732257,31.08,79227.2,0.0,0.95557,6e-05,4.95348]
[1778864732275,31.08,79227.2,0.0,0.95557,6e-05,4.95348]
[1778864732312,31.08,79227.2,0.0,0.95557,6e-05,4.95348]
[1778864732352,31.08,79218.3,0.0,0.95506,6e-05,4.99876]
[1778864732770,31.08,79214.78,0.0,0.95485,6e-05,5.01668]
[1778864733575,31.08,79214.78,0.0,0.95485,6e-05,5.01668]
[1778864733602,31.08,79214.78,0.0,0.95485,6e-05,5.01668]
[1778864735567,31.08,79214.53,0.0,0.95484,6e-05,5.01786]
[1778864735678,31.08,79214.53,0.0,0.95484,6e-05,5.01786]
[1778864737568,31.08,79214.42,0.0,0.95484,6e-05,5.01811]
[1778864737703,31.08,79214.42,0.0,0.95484,6e-05,5.01811]
[1778864737810,31.08,79214.42,0.0,0.95484,6e-05,5.01811]
[1778864737931,31.08,79214.42,0.0,0.95484,6e-05,5.01811]
[1778864740335,31.08,79213.15,0.0,0.95477,6e-05,5.02441]
[1778864740345,31.08,79213.29,0.0,0.95477,6e-05,5.02359]
[1778864740448,31.08,79213.29,0.0,0.95477,6e-05,5.02359]
[1778864740567,31.08,79213.29,0.0,0.95477,6e-05,5.02359]
[1778864740826,31.08,79213.28,0.0,0.95478,6e-05,5.02353]
[1778864745835,31.08,79213.46,0.0,0.95479,6e-05,5.02219]
[1778864745955,31.08,79213.46,0.0,0.95479,6e-05,5.02219]
[1778864746058,31.08,79213.46,0.0,0.95479,6e-05,5.02219]
[1778864746142,31.08,79213.46,0.0,0.95479,6e-05,5.02219]
[1778864746261,31.08,79213.46,0.0,0.95479,6e-05,5.02219]
[1778864746809,31.08,79216.01,0.0,0.95494,6e-05,5.00903]
[1778864746866,31.08,79216.01,0.0,0.95494,6e-05,5.00903]
[1778864746869,31.08,79219.2,0.0,0.95512,6e-05,4.99264]
[1778864747968,31.08,79219.2,0.0,0.95512,6e-05,4.99264]
[1778864748032,31.08,79219.2,0.0,0.95512,6e-05,4.99264]
[1778864748063,31.08,79219.2,0.0,0.95512,6e-05,4.99264]
[1778864748072,31.08,79217.54,0.0,0.95503,6e-05,5.00104]
[1778864748883,31.08,79223.56,0.0,0.95538,6e-05,4.9703]
[1778864749890,31.08,79228.72,0.0,0.95567,6e-05,4.94408]
[1778864754925,31.08,79229.39,0.0,0.95571,6e-05,4.94072]
[1778864756432,31.08,79229.39,0.0,0.95571,6e-05,4.94072]
[1778864756543,31.08,79230.81,0.0,0.95579,6e-05,4.93356]
[1778864756561,31.08,79230.81,0.0,0.95579,6e-05,4.93356]
[1778864756939,31.08,79230.85,0.0,0.95579,6e-05,4.93341]
[1778864760968,31.08,79235.7,0.0,0.95607,6e-05,4.9091]
[1778864762661,31.08,79236.54,0.0,0.95611,6e-05,4.90494]
[1778864762675,31.08,79236.54,0.0,0.95611,6e-05,4.90494]
[1778864762813,31.08,79236.54,0.0,0.95611,6e-05,4.90494]
[1778864762984,31.08,79236.87,0.0,0.95613,6e-05,4.90337]
[1778864763991,31.08,79240.48,0.0,0.95633,6e-05,4.88529]
[1778864765006,31.08,79246.19,0.0,0.95665,6e-05,4.85676]
[1778864766012,31.08,79253.25,0.0,0.95705,6e-05,4.82166]
[1778864767252,31.08,79253.25,0.0,0.95705,6e-05,4.82166]
[1778864767310,31.08,79253.25,0.0,0.95705,6e-05,4.82166]
[1778864767361,31.08,79253.25,0.0,0.95705,6e-05,4.82166]
[1778864767409,31.08,79255.49,0.0,0.95717,6e-05,4.81074]
[1778864767566,31.08,79255.49,0.0,0.95717,6e-05,4.81074]
[1778864769034,31.08,79260.25,0.0,0.95743,6e-05,4.78758]
[1778864770050,31.09,79266.98,0.0,0.95779,5e-05,4.75455]
[1778864771057,31.09,79285.73,0.0,0.95881,5e-05,4.66259]
[1778864772061,31.09,79290.86,0.0,0.95908,5e-05,4.63845]
[1778864777096,31.09,79290.88,0.0,0.95905,5e-05,4.64098]
[1778864778273,31.09,79290.88,0.0,0.95905,5e-05,4.64098]
[1778864778314,31.09,79290.88,0.0,0.95905,5e-05,4.64098]
[1778864778375,31.09,79290.88,0.0,0.95905,5e-05,4.64098]
[1778864778475,31.09,79290.78,0.0,0.95904,5e-05,4.64199]
[1778864778563,31.09,79290.78,0.0,0.95904,5e-05,4.64199]
[1778864780117,31.1,79299.15,0.0,0.95947,5e-05,4.60251]
[1778864780962,31.1,79299.15,0.0,0.95947,5e-05,4.60251]
[1778864781124,31.1,79302.65,0.0,0.95965,5e-05,4.58623]
[1778864782142,31.1,79308.52,0.0,0.95995,5e-05,4.55863]
[1778864782589,31.1,79308.52,0.0,0.95995,5e-05,4.55863]
[1778864783145,31.1,79325.36,0.0,0.96082,5e-05,4.47868]
[1778864784151,31.11,79321.18,0.0,0.96056,5e-05,4.50329]
[1778864785895,31.11,79319.51,0.0,0.96047,5e-05,4.51167]
[1778864786000,31.11,79319.51,0.0,0.96047,5e-05,4.51167]
[1778864786095,31.11,79319.51,0.0,0.96047,5e-05,4.51167]
[1778864786308,31.11,79319.51,0.0,0.96047,5e-05,4.51167]
[1778864786384,31.11,79319.51,0.0,0.96047,5e-05,4.51167]
[1778864787172,31.11,79326.08,0.0,0.9608,5e-05,4.48132]
[1778864789249,31.12,79324.05,0.0,0.96064,5e-05,4.49558]
[1778864789309,31.12,79324.05,0.0,0.96064,5e-05,4.49558]
[1778864789321,31.12,79324.05,0.0,0.96064,5e-05,4.49558]
[1778864789397,31.13,79322.13,0.0,0.96054,5e-05,4.50514]
[1778864789559,31.13,79322.13,0.0,0.96054,5e-05,4.50514]
[1778864789615,31.13,79322.13,0.0,0.96054,5e-05,4.50514]
[1778864789808,31.13,79322.13,0.0,0.96054,5e-05,4.50514]
[1778864789920,31.13,79322.13,0.0,0.96054,5e-05,4.50514]
[1778864790193,31.13,79322.79,0.0,0.96057,5e-05,4.50243]
[1778864791628,31.13,79323.11,0.0,0.96061,5e-05,4.49775]
[1778864791718,31.13,79323.11,0.0,0.96061,5e-05,4.49775]
[1778864792207,31.13,79315.85,0.0,0.96022,5e-05,4.53306]
[1778864792763,31.13,79315.85,0.0,0.96022,5e-05,4.53306]
[1778864792873,31.13,79315.85,0.0,0.96022,5e-05,4.53306]
[1778864793016,31.13,79315.85,0.0,0.96022,5e-05,4.53306]
[1778864793062,31.13,79315.85,0.0,0.96022,5e-05,4.53306]
[1778864793214,31.13,79307.96,0.0,0.9598,5e-05,4.57153]
[1778864793711,31.13,79307.96,0.0,0.9598,5e-05,4.57153]
[1778864793807,31.13,79307.96,0.0,0.9598,5e-05,4.57153]
[1778864793920,31.13,79307.96,0.0,0.9598,5e-05,4.57153]
[1778864794221,31.13,79309.85,0.0,0.95989,5e-05,4.56308]
[1778864795228,31.13,79305.71,0.0,0.95967,5e-05,4.5836]
[1778864795835,31.13,79305.71,0.0,0.95967,5e-05,4.5836]
[1778864796063,31.13,79305.71,0.0,0.95967,5e-05,4.5836]
[1778864796309,31.13,79305.71,0.0,0.95967,5e-05,4.5836]
[1778864796454,31.13,79305.71,0.0,0.95967,5e-05,4.5836]
[1778864796554,31.14,79297.69,0.0,0.95924,5e-05,4.62288]
[1778864797242,31.15,79294.42,0.0,0.95901,5e-05,4.64404]
[1778864798249,31.16,79299.07,0.0,0.9592,5e-05,4.62646]
[1778864799256,31.17,79301.88,0.0,0.95929,5e-05,4.61808]
[1778864800062,31.17,79301.88,0.0,0.95929,5e-05,4.61808]
[1778864800186,31.17,79301.88,0.0,0.95929,5e-05,4.61808]
[1778864800263,31.18,79298.27,0.0,0.95904,5e-05,4.64085]
[1778864803477,31.2,79299.7,0.0,0.95901,5e-05,4.6436]
[1778864803500,31.2,79299.7,0.0,0.95901,5e-05,4.6436]
[1778864803563,31.2,79299.7,0.0,0.95901,5e-05,4.6436]
[1778864803545,31.21,79296.73,0.0,0.9588,5e-05,4.66281]
[1778864803596,31.21,79296.73,0.0,0.9588,5e-05,4.66281]
[1778864803807,31.21,79296.73,0.0,0.9588,5e-05,4.66281]
[1778864803918,31.21,79296.73,0.0,0.9588,5e-05,4.66281]
[1778864804059,31.21,79296.73,0.0,0.9588,5e-05,4.66281]
[1778864804107,31.21,79296.73,0.0,0.9588,5e-05,4.66281]
[1778864804295,31.22,79288.7,0.0,0.95832,5e-05,4.7064]
[1778864804780,31.22,79288.7,0.0,0.95832,5e-05,4.7064]
[1778864804952,31.22,79288.7,0.0,0.95832,5e-05,4.7064]
[1778864805062,31.22,79288.7,0.0,0.95832,5e-05,4.7064]
[1778864805190,31.22,79288.7,0.0,0.95832,5e-05,4.7064]
[1778864805302,31.23,79282.67,0.0,0.95795,5e-05,4.73968]
[1778864807316,31.25,79279.69,0.0,0.95772,5e-05,4.7606]
[1778864808060,31.25,79279.69,0.0,0.95772,5e-05,4.7606]
[1778864808168,31.25,79279.69,0.0,0.95772,5e-05,4.7606]
[1778864808323,31.25,79276.56,0.0,0.95752,5e-05,4.77888]
[1778864809330,31.25,79272.1,0.0,0.95727,6e-05,4.80114]
[1778864810065,31.25,79272.1,0.0,0.95727,6e-05,4.80114]
[1778864810190,31.25,79272.1,0.0,0.95727,6e-05,4.80114]
[1778864810337,31.25,79274.6,0.0,0.95741,5e-05,4.78901]
[1778864811344,31.25,79279.32,0.0,0.95766,5e-05,4.76601]
[1778864813358,31.26,79282.46,0.0,0.95783,5e-05,4.75116]
[1778864813645,31.26,79282.46,0.0,0.95783,5e-05,4.75116]
[1778864813755,31.26,79282.46,0.0,0.95783,5e-05,4.75116]
[1778864813807,31.26,79282.46,0.0,0.95783,5e-05,4.75116]
[1778864813896,31.26,79282.46,0.0,0.95783,5e-05,4.75116]
[1778864814365,31.26,79281.43,0.0,0.95777,5e-05,4.75652]
[1778864816379,31.26,79278.65,0.0,0.95761,5e-05,4.77078]
[1778864817295,31.26,79278.65,0.0,0.95761,5e-05,4.77078]
[1778864821414,31.26,79284.26,0.0,0.9579,5e-05,4.74458]
[1778864823428,31.26,79286.75,0.0,0.95803,5e-05,4.73304]
[1778864828463,31.27,79285.79,0.0,0.95796,5e-05,4.73943]
[1778864832491,31.27,79295.07,0.0,0.95845,5e-05,4.69546]
[1778864833501,31.27,79296.19,0.0,0.9585,5e-05,4.69042]
[1778864834508,31.27,79299.23,0.0,0.95866,5e-05,4.67607]
[1778864836522,31.27,79296.57,0.0,0.95851,5e-05,4.68989]
[1778864838184,31.27,79296.74,0.0,0.95851,5e-05,4.68948]
[1778864838536,31.28,79293.18,0.0,0.95832,5e-05,4.70724]
[1778864839543,31.28,79289.93,0.0,0.9581,5e-05,4.72702]
[1778864842564,31.29,79287.9,0.0,0.95798,5e-05,4.73806]
[1778864843125,31.29,79287.9,0.0,0.95798,5e-05,4.73806]
[1778864843571,31.29,79279.9,0.0,0.95754,5e-05,4.77766]
[1778864845585,31.29,79278.62,0.0,0.95746,5e-05,4.78451]
[1778864846592,31.29,79276.62,0.0,0.95735,5e-05,4.79464]
[1778864847421,31.29,79276.62,0.0,0.95735,5e-05,4.79464]
[1778864851320,31.29,79274.21,0.0,0.95721,6e-05,4.80725]
[1778864851394,31.29,79279.22,0.0,0.95751,5e-05,4.77899]
[1778864851627,31.29,79285.62,0.0,0.95786,5e-05,4.74757]
[1778864852634,31.29,79288.57,0.0,0.95802,5e-05,4.73344]
[1778864857671,31.3,79288.9,0.0,0.95801,5e-05,4.73358]
[1778864862707,31.3,79287.06,0.0,0.95789,5e-05,4.74438]
[1778864867742,31.3,79285.09,0.0,0.95777,5e-05,4.75572]
[1778864870763,31.31,79282.87,0.0,0.95764,5e-05,4.76759]
[1778864873105,31.31,79282.11,0.0,0.95759,5e-05,4.77165]
[1778864873173,31.31,79272.85,0.0,0.95708,6e-05,4.8179]
[1778864874170,31.31,79272.85,0.0,0.95708,6e-05,4.8179]
[1778864874209,31.31,79266.59,0.0,0.95673,6e-05,4.84914]
[1778864874792,31.31,79261.19,0.0,0.95643,6e-05,4.87601]
[1778864875799,31.31,79257.78,0.0,0.95623,6e-05,4.89318]
[1778864877813,31.31,79256.77,0.0,0.95618,6e-05,4.89843]
[1778864878821,31.31,79254.32,0.0,0.95604,6e-05,4.91076]
[1778864879827,31.31,79251.82,0.0,0.9559,6e-05,4.92336]
[1778864881842,31.31,79249.5,0.0,0.95576,6e-05,4.93508]
[1778864883877,31.31,79249.87,0.0,0.95578,6e-05,4.93323]
[1778864883909,31.31,79252.79,0.0,0.95595,6e-05,4.91858]
[1778864889897,31.31,79253.74,0.0,0.956,6e-05,4.91399]
[1778864892918,31.31,79260.88,0.0,0.9564,6e-05,4.87847]
[1778864897953,31.31,79261.77,0.0,0.95644,6e-05,4.87453]
[1778864909032,31.31,79261.57,0.0,0.95642,6e-05,4.87659]
[1778864914067,31.32,79270.29,0.0,0.95693,6e-05,4.82968]
[1778864915074,31.32,79273.45,0.0,0.95711,6e-05,4.81422]
[1778864920109,31.32,79272.25,0.0,0.95703,6e-05,4.82111]
[1778864924138,31.32,79274.74,0.0,0.95716,6e-05,4.80956]
[1778864925144,31.32,79276.7,0.0,0.95726,5e-05,4.80009]
[1778864930179,31.32,79275.15,0.0,0.95717,6e-05,4.80884]
[1778864934720,31.32,79275.49,0.0,0.95718,6e-05,4.80804]
[1778864935214,31.33,79278.07,0.0,0.95732,5e-05,4.79554]
[1778864936221,31.33,79282.72,0.0,0.95757,5e-05,4.7729]
[1778864937228,31.33,79284.82,0.0,0.95765,5e-05,4.76542]
[1778864938236,31.34,79277.47,0.0,0.95722,6e-05,4.80452]
[1778864939243,31.34,79272.18,0.0,0.95692,6e-05,4.83089]
[1778864941258,31.34,79274.96,0.0,0.95707,6e-05,4.8175]
[1778864942265,31.34,79280.42,0.0,0.95737,5e-05,4.79077]
[1778864943272,31.34,79283.7,0.0,0.95755,5e-05,4.77489]
[1778864949314,31.36,79283.47,0.0,0.95746,5e-05,4.78241]
[1778864951328,31.36,79281.59,0.0,0.95735,5e-05,4.79217]
[1778864954349,31.36,79277.64,0.0,0.95713,6e-05,4.81236]
[1778864955356,31.36,79275.62,0.0,0.95702,6e-05,4.82255]
[1778864957370,31.36,79271.45,0.0,0.95678,6e-05,4.84356]
[1778864960855,31.36,79270.98,0.0,0.95675,6e-05,4.84639]
[1778864961398,31.36,79266.92,0.0,0.95652,6e-05,4.8667]
[1778864963424,31.36,79265.63,0.0,0.95645,6e-05,4.87324]
[1778864964076,31.36,79265.56,0.0,0.95644,6e-05,4.87371]
[1778864964182,31.36,79265.56,0.0,0.95644,6e-05,4.87371]
[1778864964316,31.36,79265.56,0.0,0.95644,6e-05,4.87371]
[1778864966737,31.36,79262.22,0.0,0.95625,6e-05,4.89067]
[1778864966813,31.36,79262.22,0.0,0.95625,6e-05,4.89067]
[1778864967608,31.36,79262.22,0.0,0.95625,6e-05,4.89067]
[1778864967632,31.36,79262.06,0.0,0.95624,6e-05,4.89156]
[1778864968581,31.36,79262.06,0.0,0.95624,6e-05,4.89156]
[1778864968679,31.36,79262.06,0.0,0.95624,6e-05,4.89156]
[1778864968817,31.36,79261.69,0.0,0.95622,6e-05,4.8935]
[1778864969455,31.36,79264.37,0.0,0.95637,6e-05,4.88023]
[1778864970462,31.36,79273.3,0.0,0.95687,6e-05,4.83602]
[1778864971469,31.36,79275.62,0.0,0.95703,6e-05,4.82068]
[1778864975497,31.37,79266.44,0.0,0.95651,6e-05,4.867]
[1778864976504,31.37,79262.46,0.0,0.95628,6e-05,4.88694]
[1778864979248,31.37,79261.78,0.0,0.95624,6e-05,4.89052]
[1778864979312,31.37,79261.78,0.0,0.95624,6e-05,4.89052]
[1778864979566,31.37,79261.78,0.0,0.95624,6e-05,4.89052]
[1778864985567,31.37,79262.37,0.0,0.95627,6e-05,4.88825]
[1778864988443,31.37,79262.05,0.0,0.95625,6e-05,4.89003]
[1778864988566,31.37,79262.05,0.0,0.95625,6e-05,4.89003]
[1778864988583,31.37,79262.05,0.0,0.95625,6e-05,4.89003]
[1778864988697,31.37,79261.97,0.0,0.95624,6e-05,4.89051]
[1778864988810,31.37,79261.97,0.0,0.95624,6e-05,4.89051]
[1778864994464,31.37,79261.1,0.0,0.95619,6e-05,4.89526]
[1778864996066,31.37,79260.24,0.0,0.95614,6e-05,4.89968]
[1778864996106,31.37,79260.24,0.0,0.95614,6e-05,4.89968]
[1778864996293,31.37,79260.24,0.0,0.95614,6e-05,4.89968]
[1778864996311,31.37,79260.24,0.0,0.95614,6e-05,4.89968]
[1778864996405,31.37,79260.24,0.0,0.95614,6e-05,4.89968]
[1778864996562,31.37,79260.24,0.0,0.95614,6e-05,4.89968]
[1778864996645,31.37,79260.97,0.0,0.95618,6e-05,4.89609]
[1778864999666,31.37,79268.46,0.0,0.9566,6e-05,4.859]
[1778865001264,31.37,79270.69,0.0,0.95672,6e-05,4.84805]
[1778865001310,31.37,79270.69,0.0,0.95672,6e-05,4.84805]
[1778865001334,31.37,79270.69,0.0,0.95672,6e-05,4.84805]
[1778865001568,31.37,79270.69,0.0,0.95672,6e-05,4.84805]
[1778865002275,31.37,79270.59,0.0,0.95671,6e-05,4.84868]
[1778865002316,31.37,79270.59,0.0,0.95671,6e-05,4.84868]
[1778865002325,31.37,79270.59,0.0,0.95671,6e-05,4.84868]
[1778865002625,31.37,79270.59,0.0,0.95671,6e-05,4.84868]
[1778865002687,31.37,79270.7,0.0,0.95672,6e-05,4.84827]
[1778865004701,31.37,79265.42,0.0,0.95642,6e-05,4.87473]
[1778865006715,31.37,79254.51,0.0,0.95581,6e-05,4.92938]
[1778865007722,31.37,79251.8,0.0,0.95565,6e-05,4.94297]
[1778865008903,31.37,79249.27,0.0,0.95551,6e-05,4.95566]
[1778865009005,31.37,79249.27,0.0,0.95551,6e-05,4.95566]
[1778865009065,31.37,79249.27,0.0,0.95551,6e-05,4.95566]
[1778865009736,31.37,79257.75,0.0,0.95599,6e-05,4.91308]
[1778865010743,31.37,79263.85,0.0,0.95633,6e-05,4.88266]
[1778865011720,31.37,79263.85,0.0,0.95633,6e-05,4.88266]
[1778865011799,31.37,79266.72,0.0,0.95649,6e-05,4.86845]
[1778865011811,31.37,79266.72,0.0,0.95649,6e-05,4.86845]
[1778865011922,31.37,79266.72,0.0,0.95649,6e-05,4.86845]
[1778865013756,31.37,79267.62,0.0,0.95654,6e-05,4.86406]
[1778865013764,31.37,79266.89,0.0,0.9565,6e-05,4.86778]
[1778865013809,31.37,79266.89,0.0,0.9565,6e-05,4.86778]
[1778865013881,31.37,79266.89,0.0,0.9565,6e-05,4.86778]
[1778865014063,31.37,79266.89,0.0,0.9565,6e-05,4.86778]
[1778865014153,31.37,79266.89,0.0,0.9565,6e-05,4.86778]
[1778865014309,31.37,79266.89,0.0,0.9565,6e-05,4.86778]
[1778865014425,31.37,79266.89,0.0,0.9565,6e-05,4.86778]
[1778865014526,31.37,79266.89,0.0,0.9565,6e-05,4.86787]
[1778865020814,31.37,79266.36,0.0,0.95646,6e-05,4.87092]
[1778865022357,31.37,79266.36,0.0,0.95646,6e-05,4.87092]
[1778865022365,31.37,79266.36,0.0,0.95646,6e-05,4.87092]
[1778865022561,31.37,79266.36,0.0,0.95646,6e-05,4.87092]
[1778865022658,31.37,79266.36,0.0,0.95646,6e-05,4.87092]
[1778865022809,31.37,79267.16,0.0,0.95651,6e-05,4.86709]
[1778865022884,31.37,79267.16,0.0,0.95651,6e-05,4.86709]
[1778865023436,31.37,79267.16,0.0,0.95651,6e-05,4.86709]
[1778865023730,31.37,79267.16,0.0,0.95651,6e-05,4.86709]
[1778865023742,31.37,79267.28,0.0,0.95651,6e-05,4.86658]
[1778865023810,31.37,79267.28,0.0,0.95651,6e-05,4.86658]
[1778865026068,31.37,79267.38,0.0,0.95652,6e-05,4.86617]
[1778865026172,31.37,79267.38,0.0,0.95652,6e-05,4.86617]
[1778865026313,31.37,79267.38,0.0,0.95652,6e-05,4.86617]
[1778865026442,31.37,79267.38,0.0,0.95652,6e-05,4.86617]
[1778865029961,31.37,79273.24,0.0,0.95684,6e-05,4.83753]
[1778865030070,31.37,79273.24,0.0,0.95684,6e-05,4.83753]
[1778865030735,31.37,79273.24,0.0,0.95684,6e-05,4.83753]
[1778865030169,31.38,79272.78,0.0,0.95681,6e-05,4.84007]
[1778865030813,31.38,79272.78,0.0,0.95681,6e-05,4.84007]
[1778865030836,31.38,79272.78,0.0,0.95681,6e-05,4.84007]
[1778865030884,31.38,79272.27,0.0,0.95678,6e-05,4.8426]
[1778865034060,31.38,79272.39,0.0,0.95682,6e-05,4.8382]
[1778865034168,31.38,79272.39,0.0,0.95682,6e-05,4.8382]
[1778865034817,31.38,79275.64,0.0,0.95699,6e-05,4.8224]
[1778865034939,31.38,79275.64,0.0,0.95699,6e-05,4.8224]
[1778865035055,31.38,79275.64,0.0,0.95699,6e-05,4.8224]
[1778865035322,31.38,79275.64,0.0,0.95699,6e-05,4.8224]
[1778865039138,31.38,79274.24,0.0,0.95691,6e-05,4.82987]
[1778865039213,31.38,79274.24,0.0,0.95691,6e-05,4.82987]
[1778865039311,31.38,79274.24,0.0,0.95691,6e-05,4.82987]
[1778865039440,31.38,79274.24,0.0,0.95691,6e-05,4.82987]
[1778865039562,31.38,79274.24,0.0,0.95691,6e-05,4.82987]
[1778865039570,31.38,79274.24,0.0,0.95691,6e-05,4.82987]
[1778865039662,31.38,79269.49,0.0,0.95664,6e-05,4.85375]
[1778865039812,31.38,79269.49,0.0,0.95664,6e-05,4.85375]
[1778865039925,31.38,79269.49,0.0,0.95664,6e-05,4.85375]
[1778865042068,31.38,79269.16,0.0,0.95662,6e-05,4.85551]
[1778865042142,31.38,79269.16,0.0,0.95662,6e-05,4.85551]
[1778865043587,31.38,79267.61,0.0,0.95654,6e-05,4.86344]
[1778865043689,31.38,79267.61,0.0,0.95654,6e-05,4.86344]
[1778865043812,31.38,79267.5,0.0,0.95653,6e-05,4.86409]
[1778865044062,31.38,79267.5,0.0,0.95653,6e-05,4.86409]
[1778865044113,31.38,79267.5,0.0,0.95653,6e-05,4.86409]
[1778865046066,31.38,79266.37,0.0,0.95646,6e-05,4.86981]
[1778865046146,31.38,79266.37,0.0,0.95646,6e-05,4.86981]
[1778865046208,31.38,79262.05,0.0,0.95622,6e-05,4.89151]
[1778865048087,31.38,79260.52,0.0,0.95614,6e-05,4.89915]
[1778865048143,31.38,79260.52,0.0,0.95614,6e-05,4.89915]
[1778865048312,31.38,79260.52,0.0,0.95614,6e-05,4.89915]
[1778865048315,31.38,79260.45,0.0,0.95613,6e-05,4.89961]
[1778865049652,31.38,79260.45,0.0,0.95613,6e-05,4.89961]
[1778865049765,31.38,79260.45,0.0,0.95613,6e-05,4.89961]
[1778865049811,31.38,79260.45,0.0,0.95613,6e-05,4.89961]
[1778865051028,31.38,79254.41,0.0,0.95579,6e-05,4.9299]
[1778865052203,31.38,79254.41,0.0,0.95579,6e-05,4.9299]
[1778865052307,31.38,79254.41,0.0,0.95579,6e-05,4.9299]
[1778865052465,31.38,79254.41,0.0,0.95579,6e-05,4.9299]
[1778865052566,31.38,79247.11,0.0,0.95538,6e-05,4.96661]
[1778865054063,31.38,79247.45,0.0,0.95539,6e-05,4.9649]
[1778865054149,31.38,79247.45,0.0,0.95539,6e-05,4.9649]
[1778865054311,31.38,79247.45,0.0,0.95539,6e-05,4.9649]
[1778865054395,31.38,79247.5,0.0,0.9554,6e-05,4.96453]
[1778865060091,31.38,79245.26,0.0,0.95528,6e-05,4.97538]
[1778865062606,31.38,79244.45,0.0,0.95523,6e-05,4.97939]
[1778865062635,31.38,79250.35,0.0,0.95557,6e-05,4.9496]
[1778865065254,31.38,79251.88,0.0,0.95565,6e-05,4.94187]
[1778865065310,31.38,79251.88,0.0,0.95565,6e-05,4.94187]
[1778865065360,31.38,79251.88,0.0,0.95565,6e-05,4.94187]
[1778865065567,31.38,79251.88,0.0,0.95565,6e-05,4.94187]
[1778865065616,31.38,79252.75,0.0,0.9557,6e-05,4.93748]
[1778865071168,31.38,79252.9,0.0,0.95571,6e-05,4.93668]
[1778865073182,31.38,79258.39,0.0,0.95602,6e-05,4.90918]
[1778865074189,31.38,79262.66,0.0,0.95626,6e-05,4.88791]
[1778865075456,31.38,79262.66,0.0,0.95626,6e-05,4.88791]
[1778865075466,31.38,79262.66,0.0,0.95626,6e-05,4.88791]
[1778865075566,31.38,79262.66,0.0,0.95626,6e-05,4.88791]
[1778865075664,31.38,79263.31,0.0,0.9563,6e-05,4.88475]
[1778865081238,31.38,79264.88,0.0,0.95638,6e-05,4.87749]
[1778865086273,31.38,79263.03,0.0,0.95627,6e-05,4.88713]
[1778865088287,31.38,79267.4,0.0,0.95651,6e-05,4.86557]
[1778865090143,31.38,79267.22,0.0,0.9565,6e-05,4.86657]
[1778865090277,31.38,79267.22,0.0,0.9565,6e-05,4.86657]
[1778865090311,31.38,79267.22,0.0,0.9565,6e-05,4.86657]
[1778865090367,31.38,79267.03,0.0,0.95649,6e-05,4.86762]
[1778865093492,31.38,79266.96,0.0,0.95652,6e-05,4.86401]
[1778865095085,31.38,79269.36,0.0,0.95665,6e-05,4.85244]
[1778865095198,31.38,79269.36,0.0,0.95665,6e-05,4.85244]
[1778865095314,31.38,79269.36,0.0,0.95665,6e-05,4.85244]
[1778865095336,31.38,79270.06,0.0,0.95668,6e-05,4.8491]
[1778865096562,31.38,79270.06,0.0,0.95668,6e-05,4.8491]
[1778865096811,31.38,79270.06,0.0,0.95668,6e-05,4.8491]
[1778865097405,31.38,79270.88,0.0,0.95673,6e-05,4.84518]
[1778865099364,31.39,79278.92,0.0,0.95717,6e-05,4.80597]
[1778865100863,31.39,79278.92,0.0,0.95717,6e-05,4.80597]
[1778865100968,31.39,79280.82,0.0,0.95727,5e-05,4.79683]
[1778865101061,31.39,79280.82,0.0,0.95727,5e-05,4.79683]
[1778865101378,31.39,79280.66,0.0,0.95726,5e-05,4.79785]
[1778865102512,31.39,79280.66,0.0,0.95726,5e-05,4.79785]
[1778865103436,31.39,79279.73,0.0,0.9572,5e-05,4.80266]
[1778865108427,31.39,79273.64,0.0,0.95685,6e-05,4.83401]
[1778865109144,31.39,79273.64,0.0,0.95685,6e-05,4.83401]
[1778865109309,31.39,79273.64,0.0,0.95685,6e-05,4.83401]
[1778865109815,31.39,79273.64,0.0,0.95685,6e-05,4.83401]
[1778865109434,31.39,79268.51,0.0,0.95657,6e-05,4.8596]
[1778865111060,31.39,79267.03,0.0,0.95648,6e-05,4.86708]
[1778865111094,31.39,79267.03,0.0,0.95648,6e-05,4.86708]
[1778865111314,31.39,79267.03,0.0,0.95648,6e-05,4.86708]
[1778865111448,31.39,79267.23,0.0,0.95649,6e-05,4.86621]
[1778865116483,31.39,79265.43,0.0,0.95639,6e-05,4.87574]
[1778865121706,31.39,79263.6,0.0,0.95628,6e-05,4.88527]
[1778865121759,31.39,79263.6,0.0,0.95628,6e-05,4.88527]
[1778865121811,31.39,79263.6,0.0,0.95628,6e-05,4.88527]
[1778865121860,31.39,79264.13,0.0,0.95631,6e-05,4.88272]
[1778865124540,31.39,79260.98,0.0,0.95613,6e-05,4.89869]
[1778865129235,31.39,79261.36,0.0,0.95615,6e-05,4.89705]
[1778865129313,31.39,79261.36,0.0,0.95615,6e-05,4.89705]
[1778865129322,31.39,79261.36,0.0,0.95615,6e-05,4.89705]
[1778865129561,31.39,79261.36,0.0,0.95615,6e-05,4.89705]
[1778865129579,31.39,79260.81,0.0,0.95612,6e-05,4.89985]
[1778865133607,31.39,79273.37,0.0,0.95681,6e-05,4.83765]
[1778865134826,31.39,79273.37,0.0,0.95681,6e-05,4.83765]
[1778865134899,31.39,79273.37,0.0,0.95681,6e-05,4.83765]
[1778865134614,31.39,79278.66,0.0,0.9571,6e-05,4.81168]
[1778865135061,31.39,79278.66,0.0,0.9571,6e-05,4.81168]
[1778865135621,31.4,79278.67,0.0,0.9571,6e-05,4.81182]
[1778865140656,31.4,79279.35,0.0,0.95713,6e-05,4.80951]
[1778865144279,31.4,79279.16,0.0,0.95711,6e-05,4.81109]
[1778865144311,31.4,79279.16,0.0,0.95711,6e-05,4.81109]
[1778865144372,31.4,79279.16,0.0,0.95711,6e-05,4.81109]
[1778865144564,31.4,79279.16,0.0,0.95711,6e-05,4.81109]
[1778865144684,31.4,79279.12,0.0,0.95711,6e-05,4.8115]
[1778865148445,31.4,79280.55,0.0,0.95718,5e-05,4.80511]
[1778865148566,31.4,79280.55,0.0,0.95718,5e-05,4.80511]
[1778865151358,31.4,79279.95,0.0,0.95714,6e-05,4.80876]
[1778865151564,31.4,79279.95,0.0,0.95714,6e-05,4.80876]
[1778865151727,31.4,79279.95,0.0,0.95714,6e-05,4.80876]
[1778865151814,31.4,79279.95,0.0,0.95714,6e-05,4.80876]
[1778865151902,31.4,79281.57,0.0,0.95726,5e-05,4.79697]
[1778865158782,31.41,79281.84,0.0,0.95725,5e-05,4.79744]
[1778865161606,31.41,79282.59,0.0,0.95729,5e-05,4.79428]
[1778865161671,31.41,79282.59,0.0,0.95729,5e-05,4.79428]
[1778865161810,31.41,79282.59,0.0,0.95729,5e-05,4.79428]
[1778865161918,31.41,79282.59,0.0,0.95729,5e-05,4.79428]
[1778865161900,31.41,79282.55,0.0,0.95728,5e-05,4.79474]
[1778865162657,31.41,79282.55,0.0,0.95728,5e-05,4.79474]
[1778865162697,31.41,79282.55,0.0,0.95728,5e-05,4.79474]
[1778865162812,31.41,79282.55,0.0,0.95728,5e-05,4.79474]
[1778865164064,31.41,79282.46,0.0,0.95727,5e-05,4.79572]
[1778865164172,31.41,79282.46,0.0,0.95727,5e-05,4.79572]
[1778865164307,31.41,79282.46,0.0,0.95727,5e-05,4.79572]
[1778865164447,31.41,79282.46,0.0,0.95727,5e-05,4.79572]
[1778865164512,31.41,79282.46,0.0,0.95727,5e-05,4.79599]
[1778865168067,31.41,79282.43,0.0,0.95726,5e-05,4.79667]
[1778865168175,31.41,79282.43,0.0,0.95726,5e-05,4.79667]
[1778865168309,31.41,79282.43,0.0,0.95726,5e-05,4.79667]
[1778865168428,31.41,79282.43,0.0,0.95726,5e-05,4.79667]
[1778865168852,31.41,79282.03,0.0,0.95723,5e-05,4.79918]
[1778865169859,31.41,79273.95,0.0,0.95678,6e-05,4.8393]
[1778865171776,31.41,79273.13,0.0,0.95674,6e-05,4.84356]
[1778865171809,31.41,79273.13,0.0,0.95674,6e-05,4.84356]
[1778865171952,31.41,79272.84,0.0,0.95672,6e-05,4.84519]
[1778865172064,31.41,79272.84,0.0,0.95672,6e-05,4.84519]
[1778865172200,31.41,79272.84,0.0,0.95672,6e-05,4.84519]
[1778865172315,31.41,79272.84,0.0,0.95672,6e-05,4.84519]
[1778865172422,31.41,79272.84,0.0,0.95672,6e-05,4.84519]
[1778865172880,31.42,79272.5,0.0,0.9567,6e-05,4.84707]
[1778865176067,31.42,79272.77,0.0,0.95671,6e-05,4.8463]
[1778865176112,31.42,79272.77,0.0,0.95671,6e-05,4.8463]
[1778865176908,31.42,79272.01,0.0,0.95666,6e-05,4.85026]
[1778865179474,31.42,79272.96,0.0,0.95671,6e-05,4.84594]
[1778865179562,31.42,79272.96,0.0,0.95671,6e-05,4.84594]
[1778865179582,31.42,79272.96,0.0,0.95671,6e-05,4.84594]
[1778865179812,31.42,79272.96,0.0,0.95671,6e-05,4.84594]
[1778865180068,31.42,79272.96,0.0,0.95671,6e-05,4.84613]
[1778865180184,31.42,79272.96,0.0,0.95671,6e-05,4.84613]
[1778865180311,31.42,79272.96,0.0,0.95671,6e-05,4.84613]
[1778865180427,31.42,79272.96,0.0,0.95671,6e-05,4.84613]
[1778865180936,31.42,79272.91,0.0,0.9567,6e-05,4.84658]
[1778865184067,31.42,79272.74,0.0,0.95669,6e-05,4.84761]
[1778865184131,31.42,79272.74,0.0,0.95669,6e-05,4.84761]
[1778865184229,31.42,79270.99,0.0,0.95659,6e-05,4.85682]
[1778865185882,31.42,79270.99,0.0,0.95659,6e-05,4.85682]
[1778865185937,31.42,79270.99,0.0,0.95659,6e-05,4.85682]
[1778865186071,31.42,79269.06,0.0,0.95648,6e-05,4.8664]
[1778865186218,31.42,79269.06,0.0,0.95648,6e-05,4.8664]
[1778865186316,31.42,79269.06,0.0,0.95648,6e-05,4.8664]
[1778865186511,31.42,79269.06,0.0,0.95648,6e-05,4.8664]
[1778865186595,31.42,79267.5,0.0,0.95639,6e-05,4.87441]
[1778865188601,31.42,79268.55,0.0,0.95645,6e-05,4.8692]
[1778865188893,31.42,79268.55,0.0,0.95645,6e-05,4.8692]
[1778865188916,31.42,79268.46,0.0,0.95644,6e-05,4.8699]
[1778865188992,31.42,79248.45,0.0,0.95532,6e-05,4.96994]
[1778865190000,31.42,79239.08,0.0,0.95478,6e-05,5.01719]
[1778865191007,31.42,79239.41,0.0,0.9548,6e-05,5.0154]
[1778865192064,31.42,79239.41,0.0,0.9548,6e-05,5.0154]
[1778865192130,31.42,79239.41,0.0,0.9548,6e-05,5.0154]
[1778865192197,31.42,79236.33,0.0,0.95462,6e-05,5.03088]
[1778865193025,31.42,79230.02,0.0,0.95426,6e-05,5.06281]
[1778865195693,31.42,79228.86,0.0,0.9542,6e-05,5.06852]
[1778865195763,31.42,79228.86,0.0,0.9542,6e-05,5.06852]
[1778865195812,31.42,79228.86,0.0,0.9542,6e-05,5.06852]
[1778865196070,31.42,79228.35,0.0,0.95417,6e-05,5.07068]
[1778865196161,31.42,79228.35,0.0,0.95417,6e-05,5.07068]
[1778865196311,31.42,79228.35,0.0,0.95417,6e-05,5.07068]
[1778865196412,31.42,79228.35,0.0,0.95417,6e-05,5.07068]
[1778865196468,31.42,79228.35,0.0,0.95417,6e-05,5.07046]
[1778865200065,31.42,79228.57,0.0,0.95419,6e-05,5.06888]
[1778865200191,31.42,79228.57,0.0,0.95419,6e-05,5.06888]
[1778865200292,31.42,79228.35,0.0,0.95418,6e-05,5.06955]
[1778865204100,31.41,79225.98,0.0,0.95405,6e-05,5.08096]
[1778865205337,31.41,79225.98,0.0,0.95405,6e-05,5.08096]
[1778865205394,31.41,79221.33,0.0,0.95379,6e-05,5.10426]
[1778865207121,31.41,79214.41,0.0,0.95339,6e-05,5.13949]
[1778865208128,31.41,79211.44,0.0,0.95321,6e-05,5.1545]
[1778865208981,31.41,79211.44,0.0,0.95321,6e-05,5.1545]
[1778865208992,31.41,79211.44,0.0,0.95321,6e-05,5.1545]
[1778865209065,31.41,79211.44,0.0,0.95321,6e-05,5.1545]
[1778865214170,31.41,79210.82,0.0,0.95324,6e-05,5.15138]
[1778865215177,31.41,79205.96,0.0,0.95295,6e-05,5.17613]
[1778865216004,31.41,79205.96,0.0,0.95295,6e-05,5.17613]
[1778865216060,31.41,79205.96,0.0,0.95295,6e-05,5.17613]
[1778865216072,31.41,79205.96,0.0,0.95295,6e-05,5.17613]
[1778865216184,31.41,79202.58,0.0,0.95276,6e-05,5.19328]
[1778865217262,31.41,79202.58,0.0,0.95276,6e-05,5.19328]
[1778865217311,31.41,79202.58,0.0,0.95276,6e-05,5.19328]
[1778865217360,31.41,79202.58,0.0,0.95276,6e-05,5.19328]
[1778865220064,31.4,79201.47,0.0,0.9527,6e-05,5.19781]
[1778865220184,31.4,79201.47,0.0,0.9527,6e-05,5.19781]
[1778865221638,31.4,79201.53,0.0,0.95271,6e-05,5.19707]
[1778865221688,31.4,79205.74,0.0,0.95297,6e-05,5.17442]
[1778865223460,31.4,79207.18,0.0,0.95306,6e-05,5.16698]
[1778865224074,31.4,79205.94,0.0,0.95299,6e-05,5.17261]
[1778865224136,31.4,79205.94,0.0,0.95299,6e-05,5.17261]
[1778865226070,31.4,79205.01,0.0,0.95295,6e-05,5.17664]
[1778865226190,31.4,79205.01,0.0,0.95295,6e-05,5.17664]
[1778865229819,31.4,79204.97,0.0,0.95295,6e-05,5.17605]
[1778865229911,31.39,79204.01,0.0,0.9529,6e-05,5.18022]
[1778865230068,31.39,79204.01,0.0,0.9529,6e-05,5.18022]
[1778865230487,31.39,79204.01,0.0,0.9529,6e-05,5.18022]
[1778865230495,31.39,79204.37,0.0,0.95293,6e-05,5.17795]
[1778865235318,31.39,79206.95,0.0,0.95311,6e-05,5.16258]
[1778865236467,31.39,79206.95,0.0,0.95311,6e-05,5.16258]
[1778865236564,31.39,79206.95,0.0,0.95311,6e-05,5.16258]
[1778865236576,31.39,79206.95,0.0,0.95311,6e-05,5.16258]
[1778865240058,31.39,79206.27,0.0,0.95308,6e-05,5.16456]
[1778865240168,31.39,79206.27,0.0,0.95308,6e-05,5.16456]
[1778865240280,31.39,79206.27,0.0,0.95308,6e-05,5.16456]
[1778865240307,31.39,79206.27,0.0,0.95308,6e-05,5.16456]
[1778865240401,31.39,79206.27,0.0,0.95308,6e-05,5.16456]
[1778865240564,31.39,79206.27,0.0,0.95308,6e-05,5.16456]
[1778865240673,31.39,79206.27,0.0,0.95308,6e-05,5.16456]
[1778865244058,31.38,79208.58,0.0,0.95324,6e-05,5.15109]
[1778865244169,31.38,79208.58,0.0,0.95324,6e-05,5.15109]
[1778865246063,31.38,79208.74,0.0,0.95326,6e-05,5.14951]
[1778865246176,31.38,79208.74,0.0,0.95326,6e-05,5.14951]
[1778865250424,31.38,79206.46,0.0,0.95314,6e-05,5.15948]
[1778865251133,31.38,79206.46,0.0,0.95314,6e-05,5.15948]
[1778865251257,31.38,79206.46,0.0,0.95314,6e-05,5.15948]
[1778865251310,31.38,79206.46,0.0,0.95314,6e-05,5.15948]
[1778865251384,31.38,79206.46,0.0,0.95314,6e-05,5.15948]
[1778865251563,31.38,79206.46,0.0,0.95314,6e-05,5.15948]
[1778865251676,31.38,79206.46,0.0,0.95314,6e-05,5.15948]
[1778865254063,31.37,79204.16,0.0,0.95302,6e-05,5.17024]
[1778865254170,31.37,79204.16,0.0,0.95302,6e-05,5.17024]
[1778865258063,31.37,79203.88,0.0,0.95302,6e-05,5.17016]
[1778865258171,31.37,79203.88,0.0,0.95302,6e-05,5.17016]
[1778865258467,31.37,79203.88,0.0,0.95302,6e-05,5.17016]
[1778865258564,31.37,79203.88,0.0,0.95302,6e-05,5.17016]
[1778865258604,31.37,79203.91,0.0,0.95302,6e-05,5.16963]
[1778865260509,31.37,79203.92,0.0,0.95303,6e-05,5.1692]
[1778865260560,31.37,79203.92,0.0,0.95303,6e-05,5.1692]
[1778865260636,31.37,79203.92,0.0,0.95303,6e-05,5.1692]
[1778865260810,31.37,79203.92,0.0,0.95303,6e-05,5.1692]
[1778865260895,31.37,79203.92,0.0,0.95303,6e-05,5.16883]
[1778865261422,31.37,79203.92,0.0,0.95303,6e-05,5.16883]
[1778865264057,31.37,79204.01,0.0,0.95305,6e-05,5.16725]
[1778865264111,31.37,79204.01,0.0,0.95305,6e-05,5.16725]
[1778865266063,31.36,79204.02,0.0,0.95306,6e-05,5.16683]
[1778865266166,31.36,79204.02,0.0,0.95306,6e-05,5.16683]
[1778865266313,31.36,79204.02,0.0,0.95306,6e-05,5.16683]
[1778865266428,31.36,79204.02,0.0,0.95306,6e-05,5.16683]
[1778865267872,31.36,79203.47,0.0,0.95303,6e-05,5.16894]
[1778865268019,31.36,79203.47,0.0,0.95303,6e-05,5.16894]
[1778865267898,31.36,79202.79,0.0,0.953,6e-05,5.17209]
[1778865268060,31.36,79202.79,0.0,0.953,6e-05,5.17209]
[1778865268455,31.36,79202.79,0.0,0.953,6e-05,5.17209]
[1778865268564,31.36,79202.79,0.0,0.953,6e-05,5.17209]
[1778865268618,31.36,79202.87,0.0,0.95301,6e-05,5.17131]
[1778865272930,31.36,79203.53,0.0,0.95309,6e-05,5.1626]
[1778865273057,31.36,79203.53,0.0,0.95309,6e-05,5.1626]
[1778865273081,31.36,79203.55,0.0,0.9531,6e-05,5.16215]
[1778865274855,31.36,79203.55,0.0,0.9531,6e-05,5.16215]
[1778865275004,31.36,79203.55,0.0,0.9531,6e-05,5.16215]
[1778865275062,31.36,79205.85,0.0,0.95324,6e-05,5.14956]
[1778865275212,31.36,79205.85,0.0,0.95324,6e-05,5.14956]
[1778865275601,31.36,79210.59,0.0,0.95352,6e-05,5.12479]
[1778865277927,31.36,79213.87,0.0,0.95372,6e-05,5.10763]
[1778865278038,31.36,79213.87,0.0,0.95372,6e-05,5.10763]
[1778865278028,31.35,79215.15,0.0,0.9538,6e-05,5.1008]
[1778865278622,31.35,79214.07,0.0,0.95374,6e-05,5.10609]
[1778865279923,31.35,79214.07,0.0,0.95374,6e-05,5.10609]
[1778865280032,31.35,79214.07,0.0,0.95374,6e-05,5.10609]
[1778865281655,31.35,79216.42,0.0,0.95388,6e-05,5.09353]
[1778865281728,31.35,79216.42,0.0,0.95388,6e-05,5.09353]
[1778865281896,31.35,79216.42,0.0,0.95388,6e-05,5.09353]
[1778865283812,31.35,79215.92,0.0,0.95386,6e-05,5.09562]
[1778865287822,31.35,79216.45,0.0,0.9539,6e-05,5.09197]
[1778865288681,31.35,79217.26,0.0,0.95395,6e-05,5.08759]
[1778865288788,31.35,79217.26,0.0,0.95395,6e-05,5.08759]
[1778865289808,31.35,79219.05,0.0,0.95406,6e-05,5.07821]
[1778865289938,31.35,79219.05,0.0,0.95406,6e-05,5.07821]
[1778865292300,31.35,79218.83,0.0,0.95405,6e-05,5.07873]
[1778865292316,31.35,79218.83,0.0,0.95405,6e-05,5.07873]
[1778865292353,31.35,79218.83,0.0,0.95405,6e-05,5.07873]
[1778865292469,31.35,79218.83,0.0,0.95405,6e-05,5.07873]
[1778865292722,31.35,79225.55,0.0,0.95444,6e-05,5.04421]
[1778865293384,31.35,79225.55,0.0,0.95444,6e-05,5.04421]
[1778865298593,31.35,79229.51,0.0,0.95468,6e-05,5.02345]
[1778865298732,31.35,79229.51,0.0,0.95468,6e-05,5.02345]
[1778865298810,31.35,79229.51,0.0,0.95468,6e-05,5.02345]
[1778865298895,31.35,79229.98,0.0,0.95471,6e-05,5.02094]
[1778865304806,31.34,79230.36,0.0,0.95474,6e-05,5.0183]
[1778865308201,31.34,79230.46,0.0,0.95475,6e-05,5.01742]
[1778865308309,31.34,79230.46,0.0,0.95475,6e-05,5.01742]
[1778865308322,31.34,79230.46,0.0,0.95475,6e-05,5.01742]
[1778865308563,31.34,79230.46,0.0,0.95475,6e-05,5.01742]
[1778865308834,31.34,79231.08,0.0,0.95478,6e-05,5.01414]
[1778865313869,31.34,79237.18,0.0,0.95514,6e-05,4.98261]
[1778865314821,31.34,79237.18,0.0,0.95514,6e-05,4.98261]
[1778865314952,31.34,79237.18,0.0,0.95514,6e-05,4.98261]
[1778865315061,31.34,79237.18,0.0,0.95514,6e-05,4.98261]
[1778865315039,31.34,79238.48,0.0,0.95522,6e-05,4.97595]
[1778865320232,31.34,79239.69,0.0,0.95529,6e-05,4.96949]
[1778865326962,31.34,79239.72,0.0,0.9553,6e-05,4.96887]
[1778865331997,31.34,79245.83,0.0,0.95568,6e-05,4.93365]
[1778865333909,31.34,79245.37,0.0,0.95566,6e-05,4.93594]
[1778865334061,31.34,79245.37,0.0,0.95566,6e-05,4.93594]
[1778865334063,31.34,79245.37,0.0,0.95566,6e-05,4.93594]
[1778865334096,31.34,79246.3,0.0,0.95571,6e-05,4.93124]
[1778865334316,31.34,79246.3,0.0,0.95571,6e-05,4.93124]
[1778865340053,31.34,79251.42,0.0,0.956,6e-05,4.90551]
[1778865341060,31.34,79257.35,0.0,0.95633,6e-05,4.87591]
[1778865344081,31.34,79253.6,0.0,0.95612,6e-05,4.89487]
[1778865346394,31.34,79254.09,0.0,0.95615,6e-05,4.8925]
[1778865346523,31.34,79254.09,0.0,0.95615,6e-05,4.8925]
[1778865346564,31.34,79254.09,0.0,0.95615,6e-05,4.8925]
[1778865347103,31.34,79253.04,0.0,0.95609,6e-05,4.8978]
[1778865352138,31.34,79253.8,0.0,0.95613,6e-05,4.89427]
[1778865357173,31.34,79254.11,0.0,0.95614,6e-05,4.89303]
[1778865362085,31.34,79253.75,0.0,0.95612,6e-05,4.895]
[1778865362095,31.34,79253.71,0.0,0.95611,6e-05,4.8953]
[1778865362193,31.34,79253.71,0.0,0.95611,6e-05,4.8953]
[1778865362311,31.34,79253.71,0.0,0.95611,6e-05,4.8953]
[1778865362411,31.34,79253.94,0.0,0.95613,6e-05,4.89421]
[1778865364222,31.34,79258.3,0.0,0.95637,6e-05,4.87254]
[1778865368676,31.34,79257.37,0.0,0.95632,6e-05,4.87745]
[1778865368692,31.34,79257.37,0.0,0.95632,6e-05,4.87745]
[1778865368810,31.34,79257.37,0.0,0.95632,6e-05,4.87745]
[1778865368910,31.34,79256.76,0.0,0.95628,6e-05,4.88068]
[1778865374292,31.34,79259.34,0.0,0.95642,6e-05,4.86829]
[1778865377313,31.34,79263.29,0.0,0.95664,6e-05,4.84899]
[1778865380050,31.34,79264.38,0.0,0.95669,6e-05,4.84371]
[1778865380060,31.34,79264.38,0.0,0.95669,6e-05,4.84371]
[1778865380104,31.34,79264.38,0.0,0.95669,6e-05,4.84371]
[1778865380095,31.35,79265.73,0.0,0.95677,6e-05,4.83732]
[1778865380309,31.35,79265.73,0.0,0.95677,6e-05,4.83732]
[1778865380199,31.35,79265.73,0.0,0.95677,6e-05,4.83732]
[1778865383463,31.35,79265.3,0.0,0.95674,6e-05,4.83981]
[1778865387615,31.35,79264.84,0.0,0.9567,6e-05,4.84279]
[1778865387816,31.35,79264.84,0.0,0.9567,6e-05,4.84279]
[1778865388925,31.35,79264.68,0.0,0.95669,6e-05,4.84392]
[1778865390404,31.35,79258.96,0.0,0.95637,6e-05,4.87269]
[1778865393647,31.35,79258.09,0.0,0.95635,6e-05,4.8733]
[1778865393732,31.35,79258.09,0.0,0.95635,6e-05,4.8733]
[1778865393815,31.35,79258.09,0.0,0.95635,6e-05,4.8733]
[1778865393907,31.35,79258.0,0.0,0.95634,6e-05,4.87386]
[1778865398040,31.35,79251.33,0.0,0.95596,6e-05,4.90762]
[1778865398456,31.35,79251.33,0.0,0.95596,6e-05,4.90762]
[1778865398565,31.35,79251.33,0.0,0.95596,6e-05,4.90762]
[1778865399366,31.35,79248.96,0.0,0.95583,6e-05,4.91955]
[1778865399566,31.35,79248.96,0.0,0.95583,6e-05,4.91955]
[1778865399623,31.35,79248.47,0.0,0.9558,6e-05,4.92204]
[1778865400362,31.35,79248.47,0.0,0.9558,6e-05,4.92204]
[1778865400566,31.35,79248.47,0.0,0.9558,6e-05,4.92204]
[1778865400665,31.35,79247.99,0.0,0.95577,6e-05,4.92447]
[1778865407523,31.35,79245.6,0.0,0.95564,6e-05,4.93648]
[1778865412560,31.35,79245.02,0.0,0.95561,6e-05,4.93926]
[1778865414574,31.35,79240.85,0.0,0.95537,6e-05,4.96016]
[1778865417927,31.35,79238.33,0.0,0.95523,6e-05,4.97268]
[1778865418061,31.35,79238.33,0.0,0.95523,6e-05,4.97268]
[1778865418084,31.35,79238.07,0.0,0.95522,6e-05,4.97389]
[1778865418240,31.35,79238.07,0.0,0.95522,6e-05,4.97389]
[1778865418263,31.35,79238.07,0.0,0.95522,6e-05,4.97389]
[1778865418317,31.35,79238.07,0.0,0.95522,6e-05,4.97389]
[1778865420616,31.35,79234.18,0.0,0.955,6e-05,4.99319]
[1778865422727,31.35,79233.16,0.0,0.95494,6e-05,4.9982]
[1778865422811,31.35,79233.16,0.0,0.95494,6e-05,4.9982]
[1778865422889,31.35,79233.16,0.0,0.95494,6e-05,4.9982]
[1778865423052,31.35,79233.16,0.0,0.95494,6e-05,4.9982]
[1778865423060,31.35,79233.16,0.0,0.95494,6e-05,4.9982]
[1778865423150,31.35,79233.16,0.0,0.95494,6e-05,4.9982]
[1778865423153,31.35,79230.95,0.0,0.95482,6e-05,5.00925]
[1778865423313,31.35,79230.95,0.0,0.95482,6e-05,5.00925]
[1778865423457,31.35,79230.95,0.0,0.95482,6e-05,5.00925]
[1778865425607,31.35,79231.35,0.0,0.95484,6e-05,5.00685]
[1778865428473,31.35,79231.39,0.0,0.95485,6e-05,5.00629]
[1778865431676,31.35,79231.35,0.0,0.95485,6e-05,5.00595]
[1778865434715,31.34,79222.7,0.0,0.95436,6e-05,5.04907]
[1778865436709,31.34,79220.28,0.0,0.95422,6e-05,5.06118]
[1778865436774,31.34,79220.28,0.0,0.95422,6e-05,5.06118]
[1778865436813,31.34,79220.28,0.0,0.95422,6e-05,5.06118]
[1778865436960,31.34,79220.28,0.0,0.95422,6e-05,5.06118]
[1778865437004,31.34,79220.28,0.0,0.95422,6e-05,5.06118]
[1778865437063,31.34,79220.28,0.0,0.95422,6e-05,5.06118]
[1778865437162,31.34,79220.69,0.0,0.95425,6e-05,5.05882]
[1778865440757,31.34,79217.64,0.0,0.95409,6e-05,5.07335]
[1778865442771,31.34,79211.36,0.0,0.95372,6e-05,5.10497]
[1778865444142,31.34,79211.36,0.0,0.95372,6e-05,5.10497]
[1778865444208,31.34,79212.15,0.0,0.95377,6e-05,5.10058]
[1778865444285,31.34,79212.15,0.0,0.95377,6e-05,5.10058]
[1778865444291,31.34,79212.15,0.0,0.95377,6e-05,5.10058]
[1778865444313,31.34,79212.15,0.0,0.95377,6e-05,5.10058]
[1778865444461,31.34,79212.15,0.0,0.95377,6e-05,5.10058]
[1778865444566,31.34,79212.15,0.0,0.95377,6e-05,5.10058]
[1778865444785,31.34,79211.77,0.0,0.95376,6e-05,5.10222]
[1778865446799,31.34,79216.13,0.0,0.95402,6e-05,5.07924]
[1778865447630,31.34,79216.13,0.0,0.95402,6e-05,5.07924]
[1778865447744,31.34,79216.13,0.0,0.95402,6e-05,5.07924]
[1778865447818,31.34,79216.13,0.0,0.95402,6e-05,5.07924]
[1778865447876,31.34,79216.13,0.0,0.95402,6e-05,5.07924]
[1778865447972,31.34,79217.24,0.0,0.95409,6e-05,5.07329]
[1778865448917,31.34,79217.24,0.0,0.95409,6e-05,5.07329]
[1778865449053,31.34,79217.24,0.0,0.95409,6e-05,5.07329]
[1778865449187,31.34,79217.24,0.0,0.95409,6e-05,5.07329]
[1778865449308,31.34,79217.0,0.0,0.95407,6e-05,5.07426]
[1778865449813,31.34,79217.0,0.0,0.95407,6e-05,5.07426]
[1778865449867,31.34,79217.0,0.0,0.95407,6e-05,5.07426]
[1778865450067,31.34,79217.0,0.0,0.95407,6e-05,5.07426]
[1778865450202,31.34,79217.0,0.0,0.95407,6e-05,5.07426]
[1778865450232,31.34,79217.51,0.0,0.95411,6e-05,5.07139]
[1778865453813,31.33,79217.44,0.0,0.95415,6e-05,5.06683]
[1778865453870,31.33,79217.44,0.0,0.95415,6e-05,5.06683]
[1778865454063,31.33,79217.44,0.0,0.95415,6e-05,5.06683]
[1778865454207,31.33,79217.44,0.0,0.95415,6e-05,5.06683]
[1778865454163,31.33,79217.3,0.0,0.95414,6e-05,5.0673]
[1778865457580,31.33,79216.23,0.0,0.95409,6e-05,5.07203]
[1778865457731,31.33,79216.23,0.0,0.95409,6e-05,5.07203]
[1778865457815,31.33,79216.23,0.0,0.95409,6e-05,5.07203]
[1778865457845,31.33,79216.23,0.0,0.95409,6e-05,5.07203]
[1778865458061,31.33,79216.23,0.0,0.95409,6e-05,5.07203]
[1778865458172,31.33,79216.23,0.0,0.95409,6e-05,5.07203]
[1778865458222,31.33,79215.69,0.0,0.95406,6e-05,5.07454]
[1778865459815,31.33,79216.03,0.0,0.95408,6e-05,5.07254]
[1778865459911,31.33,79216.03,0.0,0.95408,6e-05,5.07254]
[1778865460060,31.33,79216.03,0.0,0.95408,6e-05,5.07254]
[1778865460197,31.33,79216.03,0.0,0.95408,6e-05,5.07254]
[1778865461810,31.33,79215.55,0.0,0.95406,6e-05,5.07449]
[1778865461868,31.33,79215.55,0.0,0.95406,6e-05,5.07449]
[1778865462058,31.33,79215.55,0.0,0.95406,6e-05,5.07449]
[1778865462169,31.33,79215.55,0.0,0.95406,6e-05,5.07449]
[1778865462159,31.33,79215.89,0.0,0.95408,6e-05,5.0725]
[1778865463918,31.33,79209.57,0.0,0.95372,6e-05,5.10441]
[1778865465439,31.33,79209.79,0.0,0.95373,6e-05,5.10297]
[1778865465560,31.33,79209.79,0.0,0.95373,6e-05,5.10297]
[1778865465570,31.33,79209.79,0.0,0.95373,6e-05,5.10297]
[1778865465641,31.33,79209.79,0.0,0.95373,6e-05,5.10297]
[1778865465708,31.33,79209.79,0.0,0.95373,6e-05,5.10297]
[1778865465810,31.33,79209.79,0.0,0.95373,6e-05,5.10297]
[1778865465895,31.33,79209.79,0.0,0.95373,6e-05,5.10297]
[1778865465932,31.33,79211.22,0.0,0.95382,6e-05,5.09533]
[1778865467815,31.33,79210.81,0.0,0.9538,6e-05,5.09715]
[1778865467923,31.33,79210.81,0.0,0.9538,6e-05,5.09715]
[1778865468061,31.33,79210.81,0.0,0.9538,6e-05,5.09715]
[1778865468193,31.33,79210.81,0.0,0.9538,6e-05,5.09715]
[1778865468197,31.32,79209.98,0.0,0.95375,6e-05,5.10113]
[1778865468315,31.32,79209.98,0.0,0.95375,6e-05,5.10113]
[1778865468369,31.32,79209.98,0.0,0.95375,6e-05,5.10113]
[1778865468563,31.32,79209.98,0.0,0.95375,6e-05,5.10113]
[1778865468675,31.32,79209.98,0.0,0.95375,6e-05,5.10113]
[1778865468807,31.32,79209.98,0.0,0.95375,6e-05,5.10113]
[1778865468908,31.32,79209.98,0.0,0.95375,6e-05,5.10113]
[1778865468953,31.32,79210.05,0.0,0.95376,6e-05,5.10049]
[1778865471813,31.32,79210.05,0.0,0.95376,6e-05,5.10049]
[1778865471842,31.32,79210.05,0.0,0.95376,6e-05,5.10049]
[1778865471974,31.32,79214.49,0.0,0.95403,6e-05,5.07686]
[1778865474953,31.32,79212.91,0.0,0.95394,6e-05,5.08448]
[1778865475058,31.32,79212.91,0.0,0.95394,6e-05,5.08448]
[1778865475063,31.32,79212.91,0.0,0.95394,6e-05,5.08448]
[1778865475307,31.32,79212.35,0.0,0.95391,6e-05,5.08709]
[1778865475379,31.32,79212.35,0.0,0.95391,6e-05,5.08709]
[1778865476378,31.32,79213.35,0.0,0.95398,6e-05,5.08171]
[1778865477817,31.32,79214.16,0.0,0.95403,6e-05,5.07731]
[1778865477887,31.32,79214.16,0.0,0.95403,6e-05,5.07731]
[1778865479029,31.32,79216.43,0.0,0.95416,6e-05,5.0652]
[1778865481816,31.32,79216.06,0.0,0.95415,6e-05,5.06665]
[1778865481884,31.32,79216.06,0.0,0.95415,6e-05,5.06665]
[1778865483819,31.32,79217.15,0.0,0.95422,6e-05,5.06063]
[1778865483919,31.32,79217.15,0.0,0.95422,6e-05,5.06063]
[1778865484067,31.32,79221.0,0.0,0.95444,6e-05,5.04075]
[1778865487813,31.31,79220.21,0.0,0.9544,6e-05,5.04422]
[1778865487874,31.31,79220.21,0.0,0.9544,6e-05,5.04422]
[1778865488637,31.31,79220.45,0.0,0.95442,6e-05,5.0428]
[1778865488684,31.31,79220.45,0.0,0.95442,6e-05,5.0428]
[1778865489106,31.31,79208.61,0.0,0.95373,6e-05,5.10327]
[1778865490117,31.31,79204.75,0.0,0.9535,6e-05,5.12285]
[1778865493524,31.31,79203.0,0.0,0.95341,6e-05,5.13089]
[1778865493819,31.31,79203.0,0.0,0.95341,6e-05,5.13089]
[1778865497170,31.31,79207.48,0.0,0.95369,6e-05,5.10641]
[1778865497841,31.31,79207.48,0.0,0.95369,6e-05,5.10641]
[1778865498064,31.31,79207.48,0.0,0.95369,6e-05,5.10641]
[1778865498177,31.31,79208.3,0.0,0.95374,6e-05,5.10188]
[1778865498301,31.31,79208.3,0.0,0.95374,6e-05,5.10188]
[1778865498461,31.31,79208.3,0.0,0.95374,6e-05,5.10188]
[1778865500191,31.31,79210.51,0.0,0.95388,6e-05,5.08991]
[1778865500531,31.31,79210.51,0.0,0.95388,6e-05,5.08991]
[1778865500568,31.31,79210.51,0.0,0.95388,6e-05,5.08991]
[1778865501274,31.31,79210.51,0.0,0.95388,6e-05,5.08991]
[1778865501309,31.31,79211.16,0.0,0.95392,6e-05,5.08629]
[1778865501377,31.31,79211.16,0.0,0.95392,6e-05,5.08629]
[1778865503468,31.3,79211.09,0.0,0.95392,6e-05,5.08608]
[1778865503580,31.3,79211.09,0.0,0.95392,6e-05,5.08608]
[1778865504219,31.3,79211.04,0.0,0.95392,6e-05,5.08606]
[1778865507240,31.3,79215.73,0.0,0.95421,6e-05,5.06119]
[1778865507557,31.3,79215.73,0.0,0.95421,6e-05,5.06119]
[1778865507812,31.3,79215.73,0.0,0.95421,6e-05,5.06119]
[1778865507940,31.3,79215.73,0.0,0.95421,6e-05,5.06119]
[1778865511052,31.3,79217.99,0.0,0.95435,6e-05,5.04916]
[1778865511152,31.3,79217.99,0.0,0.95435,6e-05,5.04916]
[1778865513812,31.3,79218.9,0.0,0.95444,6e-05,5.03973]
[1778865513922,31.3,79218.9,0.0,0.95444,6e-05,5.03973]
[1778865516303,31.3,79221.67,0.0,0.95461,6e-05,5.02483]
[1778865517815,31.3,79221.67,0.0,0.95461,6e-05,5.02483]
[1778865517924,31.3,79221.67,0.0,0.95461,6e-05,5.02483]
[1778865519571,31.3,79222.65,0.0,0.95467,6e-05,5.01952]
[1778865521812,31.3,79222.08,0.0,0.95464,6e-05,5.02213]
[1778865521923,31.3,79222.08,0.0,0.95464,6e-05,5.02213]
[1778865523464,31.3,79222.06,0.0,0.95464,6e-05,5.02191]
[1778865525827,31.3,79222.01,0.0,0.95464,6e-05,5.02202]
[1778865525912,31.3,79222.01,0.0,0.95464,6e-05,5.02202]
[1778865526065,31.3,79222.01,0.0,0.95464,6e-05,5.02202]
[1778865526190,31.3,79222.01,0.0,0.95464,6e-05,5.02202]
[1778865529083,31.29,79223.03,0.0,0.95471,6e-05,5.01622]
[1778865529276,31.29,79223.03,0.0,0.95471,6e-05,5.01622]
[1778865529281,31.29,79222.98,0.0,0.95471,6e-05,5.01619]
[1778865529839,31.29,79222.98,0.0,0.95471,6e-05,5.01619]
[1778865530066,31.29,79222.98,0.0,0.95471,6e-05,5.01619]
[1778865530116,31.29,79222.98,0.0,0.95471,6e-05,5.01619]
[1778865530216,31.29,79225.69,0.0,0.95487,6e-05,5.00229]
[1778865532415,31.29,79227.36,0.0,0.95496,6e-05,4.99357]
[1778865533463,31.29,79227.36,0.0,0.95496,6e-05,4.99357]
[1778865533575,31.29,79227.36,0.0,0.95496,6e-05,4.99357]
[1778865533621,31.29,79226.69,0.0,0.95493,6e-05,4.99677]
[1778865536092,31.29,79226.61,0.0,0.95492,6e-05,4.99717]
[1778865536310,31.29,79226.61,0.0,0.95492,6e-05,4.99717]
[1778865536788,31.29,79226.62,0.0,0.95493,6e-05,4.99691]
[1778865536811,31.29,79226.62,0.0,0.95493,6e-05,4.99691]
[1778865536868,31.29,79226.62,0.0,0.95493,6e-05,4.99691]
[1778865539814,31.29,79226.35,0.0,0.95491,6e-05,4.99807]
[1778865539879,31.29,79226.35,0.0,0.95491,6e-05,4.99807]
[1778865543662,31.29,79226.35,0.0,0.95492,6e-05,4.99785]
[1778865544115,31.29,79226.35,0.0,0.95492,6e-05,4.99785]
[1778865544159,31.29,79224.37,0.0,0.95481,6e-05,5.00746]
[1778865545062,31.29,79224.37,0.0,0.95481,6e-05,5.00746]
[1778865545079,31.29,79224.37,0.0,0.95481,6e-05,5.00746]
[1778865545164,31.29,79211.13,0.0,0.95404,6e-05,5.07494]
[1778865545815,31.29,79211.13,0.0,0.95404,6e-05,5.07494]
[1778865545895,31.29,79208.82,0.0,0.95391,6e-05,5.08655]
[1778865548528,31.29,79212.26,0.0,0.95411,6e-05,5.06837]
[1778865551653,31.29,79212.96,0.0,0.95416,6e-05,5.06429]
[1778865551763,31.29,79212.96,0.0,0.95416,6e-05,5.06429]
[1778865551816,31.29,79212.96,0.0,0.95416,6e-05,5.06429]
[1778865551922,31.29,79212.96,0.0,0.95416,6e-05,5.06429]
[1778865556541,31.28,79212.84,0.0,0.95416,6e-05,5.06396]
[1778865556636,31.28,79212.84,0.0,0.95416,6e-05,5.06396]
[1778865556895,31.28,79215.95,0.0,0.95435,6e-05,5.04734]
[1778865557590,31.28,79218.3,0.0,0.95449,6e-05,5.03533]
[1778865558597,31.28,79222.09,0.0,0.95471,6e-05,5.01561]
[1778865563632,31.28,79223.87,0.0,0.95482,6e-05,5.0058]
[1778865564639,31.28,79225.64,0.0,0.95493,6e-05,4.99666]
[1778865567660,31.28,79227.36,0.0,0.95503,6e-05,4.98756]
[1778865568486,31.28,79227.36,0.0,0.95503,6e-05,4.98756]
[1778865572559,31.28,79229.1,0.0,0.95517,6e-05,4.97416]
[1778865572571,31.28,79229.1,0.0,0.95517,6e-05,4.97416]
[1778865572670,31.28,79229.1,0.0,0.95517,6e-05,4.97416]
[1778865573305,31.28,79229.1,0.0,0.95517,6e-05,4.97416]
[1778865572695,31.28,79229.57,0.0,0.9552,6e-05,4.97169]
[1778865573568,31.28,79229.57,0.0,0.9552,6e-05,4.97169]
[1778865573819,31.28,79229.57,0.0,0.9552,6e-05,4.97169]
[1778865573926,31.28,79229.57,0.0,0.9552,6e-05,4.97169]
[1778865574140,31.28,79230.96,0.0,0.95528,6e-05,4.96457]
[1778865578917,31.28,79231.59,0.0,0.95532,6e-05,4.96113]
[1778865578986,31.28,79232.91,0.0,0.95539,6e-05,4.9544]
[1778865579744,31.28,79238.69,0.0,0.95572,6e-05,4.92521]
[1778865581758,31.28,79240.79,0.0,0.95584,6e-05,4.91465]
[1778865586793,31.28,79241.95,0.0,0.95591,6e-05,4.90896]
[1778865589815,31.28,79243.74,0.0,0.95601,6e-05,4.90007]
[1778865593472,31.28,79243.34,0.0,0.95598,6e-05,4.90219]
[1778865593570,31.28,79243.34,0.0,0.95598,6e-05,4.90219]
[1778865597072,31.28,79244.55,0.0,0.95605,6e-05,4.89623]
[1778865597311,31.28,79244.55,0.0,0.95605,6e-05,4.89623]
[1778865598878,31.28,79246.11,0.0,0.95614,6e-05,4.88853]
[1778865603913,31.28,79245.51,0.0,0.9561,6e-05,4.89179]
[1778865605927,31.28,79242.1,0.0,0.95591,6e-05,4.90899]
[1778865606934,31.28,79236.93,0.0,0.95561,6e-05,4.93502]
[1778865609930,31.28,79236.02,0.0,0.95556,6e-05,4.93957]
[1778865609950,31.28,79236.02,0.0,0.95556,6e-05,4.93957]
[1778865610059,31.28,79236.02,0.0,0.95556,6e-05,4.93957]
[1778865620307,31.28,79237.53,0.0,0.95565,6e-05,4.93179]
[1778865620454,31.28,79238.02,0.0,0.95568,6e-05,4.92931]
[1778865620560,31.28,79238.02,0.0,0.95568,6e-05,4.92931]
[1778865626071,31.28,79236.65,0.0,0.9556,6e-05,4.9362]
[1778865627077,31.28,79228.33,0.0,0.95512,6e-05,4.97822]
[1778865628247,31.28,79228.33,0.0,0.95512,6e-05,4.97822]
[1778865628312,31.28,79228.33,0.0,0.95512,6e-05,4.97822]
[1778865628566,31.28,79229.24,0.0,0.95518,6e-05,4.97352]
[1778865632649,31.28,79230.98,0.0,0.95531,6e-05,4.96034]
[1778865632788,31.28,79230.98,0.0,0.95531,6e-05,4.96034]
[1778865632807,31.28,79230.98,0.0,0.95531,6e-05,4.96034]
[1778865633119,31.28,79249.91,0.0,0.95639,6e-05,4.86518]
[1778865634126,31.28,79255.93,0.0,0.95672,6e-05,4.8353]
[1778865635815,31.28,79255.53,0.0,0.9567,6e-05,4.83745]
[1778865635895,31.28,79255.53,0.0,0.9567,6e-05,4.83745]
[1778865635970,31.28,79255.53,0.0,0.9567,6e-05,4.83745]
[1778865636061,31.28,79255.53,0.0,0.9567,6e-05,4.83745]
[1778865636140,31.28,79256.15,0.0,0.95673,6e-05,4.83453]
[1778865641175,31.28,79256.6,0.0,0.95675,6e-05,4.83313]
[1778865646210,31.28,79261.48,0.0,0.95701,6e-05,4.80977]
[1778865647217,31.28,79258.1,0.0,0.95682,6e-05,4.82674]
[1778865647968,31.28,79258.1,0.0,0.95682,6e-05,4.82674]
[1778865648031,31.28,79258.1,0.0,0.95682,6e-05,4.82674]
[1778865648064,31.28,79258.1,0.0,0.95682,6e-05,4.82674]
[1778865648230,31.28,79255.85,0.0,0.95669,6e-05,4.83809]
[1778865651964,31.28,79255.36,0.0,0.95666,6e-05,4.841]
[1778865652062,31.28,79255.36,0.0,0.95666,6e-05,4.841]
[1778865652116,31.28,79255.36,0.0,0.95666,6e-05,4.841]
[1778865652310,31.28,79255.36,0.0,0.95666,6e-05,4.841]
[1778865652396,31.28,79251.08,0.0,0.95642,6e-05,4.86248]
[1778865653265,31.28,79249.52,0.0,0.95633,6e-05,4.87038]
[1778865658301,31.29,79249.2,0.0,0.95631,6e-05,4.87249]
[1778865658482,31.29,79249.2,0.0,0.95631,6e-05,4.87249]
[1778865659492,31.29,79249.02,0.0,0.9563,6e-05,4.87348]
[1778865659562,31.29,79249.02,0.0,0.9563,6e-05,4.87348]
[1778865659620,31.29,79249.02,0.0,0.9563,6e-05,4.87348]
[1778865659827,31.29,79249.02,0.0,0.9563,6e-05,4.87348]
[1778865659931,31.29,79249.02,0.0,0.9563,6e-05,4.87348]
[1778865660069,31.29,79249.02,0.0,0.9563,6e-05,4.87348]
[1778865660108,31.29,79249.02,0.0,0.95629,6e-05,4.87358]
[1778865661820,31.29,79250.4,0.0,0.95637,6e-05,4.86678]
[1778865661913,31.29,79250.4,0.0,0.95637,6e-05,4.86678]
[1778865663432,31.29,79251.22,0.0,0.95642,6e-05,4.8628]
[1778865665816,31.29,79251.07,0.0,0.9564,6e-05,4.86388]
[1778865666650,31.29,79250.69,0.0,0.95638,6e-05,4.86589]
[1778865668207,31.29,79248.89,0.0,0.95628,6e-05,4.87499]
[1778865668311,31.29,79248.89,0.0,0.95628,6e-05,4.87499]
[1778865668325,31.29,79248.89,0.0,0.95628,6e-05,4.87499]
[1778865668370,31.29,79249.19,0.0,0.95629,6e-05,4.87358]
[1778865668564,31.29,79249.19,0.0,0.95629,6e-05,4.87358]
[1778865669815,31.29,79249.32,0.0,0.9563,6e-05,4.87303]
[1778865669960,31.29,79249.32,0.0,0.9563,6e-05,4.87303]
[1778865673815,31.29,79250.08,0.0,0.95634,6e-05,4.86967]
[1778865673913,31.29,79250.08,0.0,0.95634,6e-05,4.86967]
[1778865679278,31.29,79250.91,0.0,0.95638,6e-05,4.86613]
[1778865679308,31.29,79250.91,0.0,0.95638,6e-05,4.86613]
[1778865679415,31.29,79250.91,0.0,0.95638,6e-05,4.86613]
[1778865680994,31.29,79251.12,0.0,0.95639,6e-05,4.86534]
[1778865681045,31.29,79251.12,0.0,0.95639,6e-05,4.86534]
[1778865681059,31.29,79251.12,0.0,0.95639,6e-05,4.86534]
[1778865681475,31.29,79251.13,0.0,0.95639,6e-05,4.86542]
[1778865681809,31.29,79251.13,0.0,0.95639,6e-05,4.86542]
[1778865681907,31.29,79251.13,0.0,0.95639,6e-05,4.86542]
[1778865682059,31.29,79251.13,0.0,0.95639,6e-05,4.86542]
[1778865682119,31.29,79251.13,0.0,0.95639,6e-05,4.86542]
[1778865683489,31.29,79245.01,0.0,0.95604,6e-05,4.89627]
[1778865685817,31.29,79244.01,0.0,0.95598,6e-05,4.90137]
[1778865685939,31.29,79244.01,0.0,0.95598,6e-05,4.90137]
[1778865686066,31.29,79244.01,0.0,0.95598,6e-05,4.90137]
[1778865686142,31.29,79244.01,0.0,0.95598,6e-05,4.90137]
[1778865689813,31.29,79244.41,0.0,0.956,6e-05,4.89968]
[1778865689931,31.29,79244.41,0.0,0.956,6e-05,4.89968]
[1778865690059,31.29,79244.41,0.0,0.956,6e-05,4.89968]
[1778865690177,31.29,79244.41,0.0,0.956,6e-05,4.89968]
[1778865693471,31.29,79244.81,0.0,0.95605,6e-05,4.89382]
[1778865693809,31.29,79244.84,0.0,0.95605,6e-05,4.89384]
[1778865695573,31.29,79233.75,0.0,0.95542,6e-05,4.94978]
[1778865696529,31.29,79233.75,0.0,0.95542,6e-05,4.94978]
[1778865696562,31.29,79233.75,0.0,0.95542,6e-05,4.94978]
[1778865696711,31.29,79233.75,0.0,0.95542,6e-05,4.94978]
[1778865696810,31.29,79230.94,0.0,0.95526,6e-05,4.96405]
[1778865697746,31.29,79230.94,0.0,0.95526,6e-05,4.96405]
[1778865697817,31.29,79230.94,0.0,0.95526,6e-05,4.96405]
[1778865697863,31.29,79230.94,0.0,0.95526,6e-05,4.96405]
[1778865698059,31.29,79230.94,0.0,0.95526,6e-05,4.96405]
[1778865698096,31.29,79230.21,0.0,0.95522,6e-05,4.96771]
[1778865699814,31.29,79230.63,0.0,0.95524,6e-05,4.96559]
[1778865700007,31.29,79230.63,0.0,0.95524,6e-05,4.96559]
[1778865703477,31.29,79233.48,0.0,0.95541,6e-05,4.95109]
[1778865703567,31.29,79233.48,0.0,0.95541,6e-05,4.95109]
[1778865707432,31.29,79235.62,0.0,0.95553,6e-05,4.94024]
[1778865707495,31.29,79235.29,0.0,0.95551,6e-05,4.94191]
[1778865707559,31.29,79235.29,0.0,0.95551,6e-05,4.94191]
[1778865707719,31.29,79235.29,0.0,0.95551,6e-05,4.94191]
[1778865707811,31.29,79235.29,0.0,0.95551,6e-05,4.94191]
[1778865708062,31.29,79235.29,0.0,0.95551,6e-05,4.94191]
[1778865708096,31.29,79235.29,0.0,0.95551,6e-05,4.94191]
[1778865709817,31.29,79236.46,0.0,0.95558,6e-05,4.93602]
[1778865709940,31.29,79236.46,0.0,0.95558,6e-05,4.93602]
[1778865711065,31.29,79236.77,0.0,0.9556,6e-05,4.93447]
[1778865711209,31.29,79236.77,0.0,0.9556,6e-05,4.93447]
[1778865712395,31.29,79237.18,0.0,0.95562,6e-05,4.93241]
[1778865712579,31.29,79240.1,0.0,0.95579,6e-05,4.91773]
[1778865712815,31.29,79240.1,0.0,0.95579,6e-05,4.91773]
[1778865712890,31.29,79240.1,0.0,0.95579,6e-05,4.91773]
[1778865713369,31.29,79240.1,0.0,0.95579,6e-05,4.91773]
[1778865713381,31.29,79240.1,0.0,0.95579,6e-05,4.91773]
[1778865713470,31.29,79240.88,0.0,0.95583,6e-05,4.91385]
[1778865713565,31.29,79240.88,0.0,0.95583,6e-05,4.91385]
[1778865715814,31.29,79241.2,0.0,0.95585,6e-05,4.91229]
[1778865715923,31.29,79241.2,0.0,0.95585,6e-05,4.91229]
[1778865718473,31.29,79240.25,0.0,0.95579,6e-05,4.91715]
[1778865719823,31.29,79240.0,0.0,0.95578,6e-05,4.91849]
[1778865719963,31.29,79240.0,0.0,0.95578,6e-05,4.91849]
[1778865720067,31.29,79240.0,0.0,0.95578,6e-05,4.91849]
[1778865720115,31.29,79240.0,0.0,0.95578,6e-05,4.91849]
[1778865723435,31.3,79238.86,0.0,0.95571,6e-05,4.92433]
[1778865723555,31.3,79238.82,0.0,0.95571,6e-05,4.92457]
[1778865723631,31.3,79238.82,0.0,0.95571,6e-05,4.92457]
[1778865723820,31.3,79238.82,0.0,0.95571,6e-05,4.92457]
[1778865727901,31.3,79237.57,0.0,0.95564,6e-05,4.93095]
[1778865727957,31.3,79237.57,0.0,0.95564,6e-05,4.93095]
[1778865728064,31.3,79237.57,0.0,0.95564,6e-05,4.93095]
[1778865728164,31.3,79238.54,0.0,0.95569,6e-05,4.92607]
[1778865729159,31.3,79238.54,0.0,0.95569,6e-05,4.92607]
[1778865729245,31.3,79238.54,0.0,0.95569,6e-05,4.92607]
[1778865729308,31.3,79238.54,0.0,0.95569,6e-05,4.92607]
[1778865729396,31.3,79238.54,0.0,0.95569,6e-05,4.92607]
[1778865731813,31.3,79240.84,0.0,0.95582,6e-05,4.91459]
[1778865731918,31.3,79240.84,0.0,0.95582,6e-05,4.91459]
[1778865732058,31.3,79240.84,0.0,0.95582,6e-05,4.91459]
[1778865732205,31.3,79240.84,0.0,0.95582,6e-05,4.91459]
[1778865735812,31.3,79242.82,0.0,0.95593,6e-05,4.90474]
[1778865735949,31.3,79242.82,0.0,0.95593,6e-05,4.90474]
[1778865737683,31.3,79242.8,0.0,0.95593,6e-05,4.90506]
[1778865737748,31.3,79242.8,0.0,0.95593,6e-05,4.90506]
[1778865737813,31.3,79242.8,0.0,0.95593,6e-05,4.90506]
[1778865737870,31.3,79242.81,0.0,0.95593,6e-05,4.90507]
[1778865742582,31.3,79245.53,0.0,0.95608,6e-05,4.89167]
[1778865742601,31.3,79245.53,0.0,0.95608,6e-05,4.89167]
[1778865742801,31.3,79245.53,0.0,0.95608,6e-05,4.89167]
[1778865742808,31.3,79245.53,0.0,0.95608,6e-05,4.89167]
[1778865742944,31.3,79245.53,0.0,0.95608,6e-05,4.89167]
[1778865743737,31.3,79245.31,0.0,0.95607,6e-05,4.89285]
[1778865743800,31.3,79245.31,0.0,0.95607,6e-05,4.89285]
[1778865743814,31.3,79245.31,0.0,0.95607,6e-05,4.89285]
[1778865743912,31.3,79245.39,0.0,0.95607,6e-05,4.89253]
[1778865745819,31.3,79245.72,0.0,0.95609,6e-05,4.89096]
[1778865745943,31.3,79245.72,0.0,0.95609,6e-05,4.89096]
[1778865746062,31.3,79245.72,0.0,0.95609,6e-05,4.89096]
[1778865746227,31.3,79245.72,0.0,0.95609,6e-05,4.89096]
[1778865748793,31.3,79245.6,0.0,0.95608,6e-05,4.8918]
[1778865748967,31.3,79245.6,0.0,0.95608,6e-05,4.8918]
[1778865748997,31.3,79252.61,0.0,0.95647,6e-05,4.85687]
[1778865751123,31.3,79253.59,0.0,0.95652,6e-05,4.85213]
[1778865751244,31.3,79253.59,0.0,0.95652,6e-05,4.85213]
[1778865751312,31.3,79253.59,0.0,0.95652,6e-05,4.85213]
[1778865751395,31.3,79253.69,0.0,0.95656,6e-05,4.84771]
[1778865751814,31.3,79253.69,0.0,0.95656,6e-05,4.84771]
[1778865751834,31.3,79253.69,0.0,0.95656,6e-05,4.84771]
[1778865752062,31.3,79253.69,0.0,0.95656,6e-05,4.84771]
[1778865752271,31.3,79253.69,0.0,0.95656,6e-05,4.84771]
[1778865756493,31.3,79254.95,0.0,0.95662,6e-05,4.84209]
[1778865756563,31.3,79254.95,0.0,0.95662,6e-05,4.84209]
[1778865756575,31.3,79254.95,0.0,0.95662,6e-05,4.84209]
[1778865756813,31.3,79254.99,0.0,0.95663,6e-05,4.84207]
[1778865757003,31.3,79255.0,0.0,0.95662,6e-05,4.84219]
[1778865758413,31.3,79255.0,0.0,0.95662,6e-05,4.84219]
[1778865758549,31.3,79255.0,0.0,0.95662,6e-05,4.84219]
[1778865758558,31.3,79255.0,0.0,0.95662,6e-05,4.84219]
[1778865758694,31.3,79255.16,0.0,0.95663,6e-05,4.84157]
[1778865764054,31.3,79257.25,0.0,0.95674,6e-05,4.8323]
[1778865768930,31.31,79256.97,0.0,0.95671,6e-05,4.83445]
[1778865771571,31.31,79260.47,0.0,0.9569,6e-05,4.81746]
[1778865771614,31.31,79259.89,0.0,0.95687,6e-05,4.82055]
[1778865771810,31.31,79259.89,0.0,0.95687,6e-05,4.82055]
[1778865772112,31.31,79260.24,0.0,0.95688,6e-05,4.81902]
[1778865775133,31.31,79263.58,0.0,0.95706,6e-05,4.80312]
[1778865777147,31.31,79274.28,0.0,0.95765,5e-05,4.75086]
[1778865778154,31.31,79280.9,0.0,0.95801,5e-05,4.71843]
[1778865779161,31.31,79285.73,0.0,0.95827,5e-05,4.69492]
[1778865781308,31.31,79286.55,0.0,0.9583,5e-05,4.69185]
[1778865781392,31.31,79286.55,0.0,0.9583,5e-05,4.69185]
[1778865781562,31.31,79286.55,0.0,0.9583,5e-05,4.69185]
[1778865781409,31.31,79286.11,0.0,0.95827,5e-05,4.69494]
[1778865783189,31.32,79289.84,0.0,0.95845,5e-05,4.67862]
[1778865784196,31.32,79295.34,0.0,0.95873,5e-05,4.65306]
[1778865785300,31.32,79298.58,0.0,0.95889,5e-05,4.6389]
[1778865786261,31.32,79303.4,0.0,0.95916,5e-05,4.61492]
[1778865789427,31.32,79302.96,0.0,0.95915,5e-05,4.61563]
[1778865789542,31.32,79302.96,0.0,0.95915,5e-05,4.61563]
[1778865789563,31.32,79302.96,0.0,0.95915,5e-05,4.61563]
[1778865789508,31.3,79302.78,0.0,0.95921,5e-05,4.6095]
[1778865790289,31.29,79303.21,0.0,0.95931,5e-05,4.60055]
[1778865795324,31.21,79297.22,0.0,0.95935,5e-05,4.59707]
[1778865796729,31.21,79296.57,0.0,0.95935,5e-05,4.59681]
[1778865796743,31.21,79296.57,0.0,0.95935,5e-05,4.59681]
[1778865796811,31.21,79296.57,0.0,0.95935,5e-05,4.59681]
[1778865797338,31.21,79296.25,0.0,0.95934,5e-05,4.59801]
[1778865802373,31.21,79294.62,0.0,0.95923,5e-05,4.60777]
[1778865807408,31.23,79288.0,0.0,0.95876,5e-05,4.65049]
[1778865807722,31.23,79288.0,0.0,0.95876,5e-05,4.65049]
[1778865807798,31.23,79288.0,0.0,0.95876,5e-05,4.65049]
[1778865807812,31.23,79288.0,0.0,0.95876,5e-05,4.65049]
[1778865808415,31.24,79288.42,0.0,0.95878,5e-05,4.64893]
[1778865813450,31.24,79288.93,0.0,0.95881,5e-05,4.64486]
[1778865816395,31.24,79288.76,0.0,0.95879,5e-05,4.64631]
[1778865816503,31.24,79288.76,0.0,0.95879,5e-05,4.64631]
[1778865816561,31.24,79288.76,0.0,0.95879,5e-05,4.64631]
[1778865816604,31.24,79287.82,0.0,0.95874,5e-05,4.65102]
[1778865818485,31.24,79287.07,0.0,0.9587,5e-05,4.6548]
[1778865820499,31.24,79291.75,0.0,0.95895,5e-05,4.63255]
[1778865821039,31.24,79291.75,0.0,0.95895,5e-05,4.63255]
[1778865821064,31.24,79291.75,0.0,0.95895,5e-05,4.63255]
[1778865821506,31.24,79292.98,0.0,0.95901,5e-05,4.62678]
[1778865823847,31.25,79293.2,0.0,0.95902,5e-05,4.62607]
[1778865824059,31.25,79293.2,0.0,0.95902,5e-05,4.62607]
[1778865824527,31.25,79293.31,0.0,0.95902,5e-05,4.62572]
[1778865824808,31.25,79293.31,0.0,0.95902,5e-05,4.62572]
[1778865824919,31.25,79293.31,0.0,0.95902,5e-05,4.62572]
[1778865830569,31.25,79291.75,0.0,0.95893,5e-05,4.63434]
[1778865834550,31.25,79292.11,0.0,0.95894,5e-05,4.63293]
[1778865837857,31.25,79290.09,0.0,0.95882,5e-05,4.64353]
[1778865837913,31.25,79290.09,0.0,0.95882,5e-05,4.64353]
[1778865838064,31.25,79290.09,0.0,0.95882,5e-05,4.64353]
[1778865838625,31.25,79290.18,0.0,0.95883,5e-05,4.64325]
[1778865843660,31.25,79291.72,0.0,0.9589,5e-05,4.63657]
[1778865845674,31.25,79297.52,0.0,0.95921,5e-05,4.6089]
[1778865846734,31.25,79297.52,0.0,0.95921,5e-05,4.6089]
[1778865846810,31.25,79297.52,0.0,0.95921,5e-05,4.6089]
[1778865846829,31.25,79297.52,0.0,0.95921,5e-05,4.6089]
[1778865847059,31.25,79297.52,0.0,0.95921,5e-05,4.6089]
[1778865847183,31.25,79297.52,0.0,0.95921,5e-05,4.6089]
[1778865847208,31.25,79299.32,0.0,0.9593,5e-05,4.60067]
[1778865849810,31.26,79300.56,0.0,0.95934,5e-05,4.59711]
[1778865850016,31.26,79300.56,0.0,0.95934,5e-05,4.59711]
[1778865850095,31.26,79299.87,0.0,0.9593,5e-05,4.60088]
[1778865850704,31.26,79299.87,0.0,0.9593,5e-05,4.60088]
[1778865850711,31.26,79300.24,0.0,0.95932,5e-05,4.5991]
[1778865851716,31.26,79304.4,0.0,0.95953,5e-05,4.57933]
[1778865853814,31.27,79305.74,0.0,0.95958,5e-05,4.57541]
[1778865853867,31.27,79305.74,0.0,0.95958,5e-05,4.57541]
[1778865853913,31.24,79306.05,0.0,0.95973,5e-05,4.56093]
[1778865855602,31.24,79306.05,0.0,0.95973,5e-05,4.56093]
[1778865855734,31.24,79306.28,0.0,0.95975,5e-05,4.55983]
[1778865855808,31.24,79306.28,0.0,0.95975,5e-05,4.55983]
[1778865855845,31.24,79306.28,0.0,0.95975,5e-05,4.55983]
[1778865855946,31.22,79312.44,0.0,0.96015,5e-05,4.52348]
[1778865857536,31.22,79312.44,0.0,0.96015,5e-05,4.52348]
[1778865857623,31.2,79316.75,0.0,0.96047,5e-05,4.49396]
[1778865857689,31.2,79316.75,0.0,0.96047,5e-05,4.49396]
[1778865857808,31.2,79316.75,0.0,0.96047,5e-05,4.49396]
[1778865857816,31.2,79316.75,0.0,0.96047,5e-05,4.49396]
[1778865857891,31.2,79312.43,0.0,0.96024,5e-05,4.5145]
[1778865858766,31.19,79309.13,0.0,0.96013,5e-05,4.52503]
[1778865859812,31.19,79309.13,0.0,0.96013,5e-05,4.52503]
[1778865859920,31.19,79309.13,0.0,0.96013,5e-05,4.52503]
[1778865860020,31.18,79308.69,0.0,0.96017,5e-05,4.5211]
[1778865861812,31.18,79308.96,0.0,0.96018,5e-05,4.51981]
[1778865861931,31.18,79308.96,0.0,0.96018,5e-05,4.51981]
[1778865862061,31.18,79308.96,0.0,0.96018,5e-05,4.51981]
[1778865862097,31.18,79308.96,0.0,0.96018,5e-05,4.51981]
[1778865862158,31.17,79309.44,0.0,0.96022,5e-05,4.51638]
[1778865865813,31.17,79308.86,0.0,0.9602,5e-05,4.51802]
[1778865865955,31.17,79308.86,0.0,0.9602,5e-05,4.51802]
[1778865866059,31.17,79308.86,0.0,0.9602,5e-05,4.51802]
[1778865866172,31.17,79308.86,0.0,0.9602,5e-05,4.51802]
[1778865866272,31.17,79309.72,0.0,0.96026,5e-05,4.51279]
[1778865869813,31.17,79309.8,0.0,0.96028,5e-05,4.5113]
[1778865869960,31.17,79309.8,0.0,0.96028,5e-05,4.5113]
[1778865870065,31.17,79309.8,0.0,0.96028,5e-05,4.5113]
[1778865870173,31.17,79309.8,0.0,0.96028,5e-05,4.5113]
[1778865870262,31.16,79309.54,0.0,0.96028,5e-05,4.51076]
[1778865872459,31.16,79309.57,0.0,0.96028,5e-05,4.51061]
[1778865872658,31.16,79309.57,0.0,0.96028,5e-05,4.51061]
[1778865872511,31.16,79309.54,0.0,0.96033,5e-05,4.50504]
[1778865872798,31.16,79309.54,0.0,0.96033,5e-05,4.50504]
[1778865872864,31.16,79305.9,0.0,0.96014,5e-05,4.5224]
[1778865873999,31.16,79305.9,0.0,0.96014,5e-05,4.5224]
[1778865874121,31.16,79305.9,0.0,0.96014,5e-05,4.5224]
[1778865874195,31.15,79308.41,0.0,0.96029,5e-05,4.50862]
[1778865874878,31.15,79314.73,0.0,0.96062,5e-05,4.47857]
[1778865875862,31.15,79314.73,0.0,0.96062,5e-05,4.47857]
[1778865876042,31.15,79323.05,0.0,0.96107,5e-05,4.43748]
[1778865876892,31.15,79328.79,0.0,0.96136,5e-05,4.41047]
[1778865878906,31.12,79323.21,0.0,0.96124,5e-05,4.42196]
[1778865880920,31.1,79321.38,0.0,0.96123,5e-05,4.42291]
[1778865883941,31.09,79319.23,0.0,0.96114,5e-05,4.43084]
[1778865884948,31.09,79314.09,0.0,0.96089,5e-05,4.45365]
[1778865885955,31.09,79311.98,0.0,0.96079,5e-05,4.46285]
[1778865889983,31.08,79307.83,0.0,0.96061,5e-05,4.47933]
[1778865891997,31.08,79301.49,0.0,0.9603,5e-05,4.50786]
[1778865897033,31.07,79300.37,0.0,0.96029,5e-05,4.5088]
[1778865902069,31.06,79295.37,0.0,0.96007,5e-05,4.52837]
[1778865904083,31.05,79299.94,0.0,0.96033,5e-05,4.50468]
[1778865905090,31.05,79303.52,0.0,0.96053,5e-05,4.48672]
[1778865908562,31.05,79302.9,0.0,0.96051,5e-05,4.48802]
[1778865912139,31.04,79309.8,0.0,0.96092,5e-05,4.45104]
[1778865913146,31.04,79317.19,0.0,0.96131,5e-05,4.41531]
[1778865914036,31.04,79317.19,0.0,0.96131,5e-05,4.41531]
[1778865914066,31.04,79317.19,0.0,0.96131,5e-05,4.41531]
[1778865914149,31.04,79317.19,0.0,0.96131,5e-05,4.41531]
[1778865914153,31.03,79319.0,0.0,0.96141,5e-05,4.40607]
[1778865917174,31.03,79321.65,0.0,0.96156,5e-05,4.39153]
[1778865918604,31.03,79327.04,0.0,0.96185,5e-05,4.36558]
[1778865920196,31.0,79330.12,0.0,0.96213,5e-05,4.33919]
[1778865922209,30.98,79327.59,0.0,0.96212,5e-05,4.33997]
[1778865926238,30.96,79329.53,0.0,0.96229,5e-05,4.3239]
[1778865928489,30.95,79330.95,0.0,0.96242,5e-05,4.31212]
[1778865928568,30.95,79330.95,0.0,0.96242,5e-05,4.31212]
[1778865928613,30.94,79334.39,0.0,0.96264,5e-05,4.29119]
[1778865932920,30.91,79334.41,0.0,0.96278,5e-05,4.2774]
[1778865933060,30.91,79334.41,0.0,0.96278,5e-05,4.2774]
[1778865937315,30.91,79331.26,0.0,0.96265,5e-05,4.28985]
[1778865938522,30.91,79331.26,0.0,0.96265,5e-05,4.28985]
[1778865938564,30.91,79331.26,0.0,0.96265,5e-05,4.28985]
[1778865938573,30.91,79331.26,0.0,0.96265,5e-05,4.28985]
[1778865938619,30.91,79327.58,0.0,0.96247,5e-05,4.30652]
[1778865938810,30.91,79327.58,0.0,0.96247,5e-05,4.30652]
[1778865944281,30.9,79326.76,0.0,0.96245,5e-05,4.30795]
[1778865944307,30.9,79326.76,0.0,0.96245,5e-05,4.30795]
[1778865944346,30.9,79326.76,0.0,0.96245,5e-05,4.30795]
[1778865944461,30.9,79326.76,0.0,0.96245,5e-05,4.30795]
[1778865944569,30.9,79326.76,0.0,0.96245,5e-05,4.30795]
[1778865950406,30.89,79327.47,0.0,0.96252,5e-05,4.30132]
[1778865953500,30.89,79328.23,0.0,0.96257,5e-05,4.29686]
[1778865953855,30.89,79329.03,0.0,0.96262,5e-05,4.29267]
[1778865954069,30.89,79329.03,0.0,0.96262,5e-05,4.29267]
[1778865955322,30.89,79329.46,0.0,0.96264,5e-05,4.29022]
[1778865955578,30.89,79329.46,0.0,0.96264,5e-05,4.29022]
[1778865960476,30.88,79332.99,0.0,0.96285,5e-05,4.27116]
[1778865961483,30.88,79339.58,0.0,0.96318,5e-05,4.24028]
[1778865962122,30.88,79339.58,0.0,0.96318,5e-05,4.24028]
[1778865962183,30.88,79339.58,0.0,0.96318,5e-05,4.24028]
[1778865962311,30.88,79339.58,0.0,0.96318,5e-05,4.24028]
[1778865965520,30.88,79343.67,0.0,0.9634,5e-05,4.22003]
[1778865967544,30.88,79343.99,0.0,0.96342,5e-05,4.21822]
[1778865967566,30.88,79343.99,0.0,0.96342,5e-05,4.21822]
[1778865967625,30.88,79343.99,0.0,0.96342,5e-05,4.21822]
[1778865967823,30.88,79344.46,0.0,0.96344,5e-05,4.21573]
[1778865970564,30.88,79349.22,0.0,0.96369,5e-05,4.19294]
[1778865971562,30.88,79350.83,0.0,0.96377,5e-05,4.18529]
[1778865972569,30.87,79353.85,0.0,0.96392,5e-05,4.17122]
[1778865974583,30.87,79356.08,0.0,0.96403,5e-05,4.16056]
[1778865975590,30.87,79359.59,0.0,0.96421,5e-05,4.14437]
[1778865976278,30.87,79359.59,0.0,0.96421,5e-05,4.14437]
[1778865976310,30.87,79359.59,0.0,0.96421,5e-05,4.14437]
[1778865976399,30.87,79359.59,0.0,0.96421,5e-05,4.14437]
[1778865976562,30.87,79359.59,0.0,0.96421,5e-05,4.14437]
[1778865976684,30.87,79359.59,0.0,0.96421,5e-05,4.14437]
[1778865976809,30.87,79360.53,0.0,0.96425,5e-05,4.13989]
[1778865976949,30.87,79360.53,0.0,0.96425,5e-05,4.13989]
[1778865977076,30.87,79360.53,0.0,0.96425,5e-05,4.13989]
[1778865977315,30.87,79360.53,0.0,0.96425,5e-05,4.13989]
[1778865980625,30.87,79358.68,0.0,0.96417,5e-05,4.14746]
[1778865985660,30.87,79360.04,0.0,0.96425,5e-05,4.14017]
[1778865987024,30.87,79361.04,0.0,0.9643,5e-05,4.13543]
[1778865987034,30.87,79361.04,0.0,0.9643,5e-05,4.13543]
[1778865987061,30.87,79361.04,0.0,0.9643,5e-05,4.13543]
[1778865987203,30.87,79361.04,0.0,0.9643,5e-05,4.13543]
[1778865987314,30.87,79361.04,0.0,0.9643,5e-05,4.13543]
[1778865987465,30.87,79361.04,0.0,0.9643,5e-05,4.13543]
[1778865990560,30.87,79362.05,0.0,0.96436,5e-05,4.13026]
[1778865990743,30.87,79362.05,0.0,0.96436,5e-05,4.13026]
[1778865994568,30.86,79362.76,0.0,0.96443,5e-05,4.12253]
[1778865994729,30.86,79362.76,0.0,0.96443,5e-05,4.12253]
[1778865996741,30.86,79364.87,0.0,0.96454,5e-05,4.11244]
[1778865998567,30.86,79365.32,0.0,0.96456,5e-05,4.11024]
[1778865998675,30.86,79365.32,0.0,0.96456,5e-05,4.11024]
[1778865999762,30.86,79362.46,0.0,0.96442,5e-05,4.12283]
[1778866000769,30.86,79360.65,0.0,0.96434,5e-05,4.13084]
[1778866001776,30.86,79375.58,0.0,0.96506,5e-05,4.06335]
[1778866002023,30.86,79375.58,0.0,0.96506,5e-05,4.06335]
[1778866002058,30.86,79375.58,0.0,0.96506,5e-05,4.06335]
[1778866002131,30.86,79375.58,0.0,0.96506,5e-05,4.06335]
[1778866002309,30.86,79375.58,0.0,0.96506,5e-05,4.06335]
[1778866002783,30.86,79378.32,0.0,0.96519,5e-05,4.05099]
[1778866006811,30.86,79376.54,0.0,0.96511,5e-05,4.05864]
[1778866007818,30.86,79373.13,0.0,0.96495,5e-05,4.07383]
[1778866008825,30.86,79370.82,0.0,0.96484,5e-05,4.08409]
[1778866010793,30.86,79363.03,0.0,0.96447,5e-05,4.11887]
[1778866011524,30.86,79356.76,0.0,0.96417,5e-05,4.14705]
[1778866013518,30.86,79357.99,0.0,0.96423,5e-05,4.14146]
[1778866013562,30.86,79357.99,0.0,0.96423,5e-05,4.14146]
[1778866013808,30.86,79357.99,0.0,0.96423,5e-05,4.14146]
[1778866013662,30.86,79356.32,0.0,0.96415,5e-05,4.14855]
[1778866013917,30.86,79356.32,0.0,0.96415,5e-05,4.14855]
[1778866015602,30.86,79356.0,0.0,0.96413,5e-05,4.15]
[1778866015758,30.86,79356.0,0.0,0.96413,5e-05,4.15]
[1778866015879,30.86,79353.01,0.0,0.96399,5e-05,4.1631]
[1778866016886,30.86,79344.68,0.0,0.96359,5e-05,4.2009]
[1778866018572,30.86,79344.68,0.0,0.96359,5e-05,4.2009]
[1778866018702,30.86,79344.68,0.0,0.96359,5e-05,4.2009]
[1778866018812,30.86,79344.68,0.0,0.96359,5e-05,4.2009]
[1778866018795,30.85,79344.11,0.0,0.96357,5e-05,4.20282]
[1778866019057,30.85,79344.11,0.0,0.96357,5e-05,4.20282]
[1778866019307,30.85,79344.11,0.0,0.96357,5e-05,4.20282]
[1778866019519,30.85,79344.11,0.0,0.96357,5e-05,4.20282]
[1778866024567,30.85,79344.23,0.0,0.96359,5e-05,4.20091]
[1778866024953,30.85,79339.89,0.0,0.96338,5e-05,4.22018]
[1778866027469,30.85,79339.76,0.0,0.96338,5e-05,4.22044]
[1778866027563,30.85,79339.76,0.0,0.96338,5e-05,4.22044]
[1778866027612,30.85,79339.76,0.0,0.96338,5e-05,4.22044]
[1778866027809,30.85,79339.76,0.0,0.96338,5e-05,4.22044]
[1778866027674,30.85,79337.62,0.0,0.96328,5e-05,4.22958]
[1778866027923,30.85,79337.62,0.0,0.96328,5e-05,4.22958]
[1778866028982,30.85,79332.6,0.0,0.96304,5e-05,4.25239]
[1778866029989,30.84,79330.31,0.0,0.96293,5e-05,4.26262]
[1778866030996,30.84,79320.32,0.0,0.96243,5e-05,4.30869]
[1778866032594,30.84,79316.23,0.0,0.96223,5e-05,4.32687]
[1778866033962,30.84,79316.73,0.0,0.96226,5e-05,4.32453]
[1778866034123,30.84,79318.67,0.0,0.96237,5e-05,4.31437]
[1778866035025,30.84,79322.11,0.0,0.96254,5e-05,4.29831]
[1778866040060,30.83,79321.32,0.0,0.96253,5e-05,4.2995]
[1778866045095,30.83,79317.21,0.0,0.96235,5e-05,4.31628]
[1778866047109,30.82,79314.65,0.0,0.96223,5e-05,4.32674]
[1778866050130,30.82,79317.4,0.0,0.96238,5e-05,4.3128]
[1778866051137,30.82,79323.81,0.0,0.96274,5e-05,4.27853]
[1778866052144,30.82,79326.91,0.0,0.9629,5e-05,4.26362]
[1778866053153,30.82,79326.9,0.0,0.96291,5e-05,4.26279]
[1778866054160,30.82,79331.31,0.0,0.96314,5e-05,4.24194]
[1778866055167,30.82,79336.5,0.0,0.9634,5e-05,4.2176]
[1778866058890,30.81,79337.74,0.0,0.96347,5e-05,4.21123]
[1778866058958,30.81,79338.21,0.0,0.96349,5e-05,4.20874]
[1778866059058,30.81,79338.21,0.0,0.96349,5e-05,4.20874]
[1778866059209,30.81,79338.21,0.0,0.96349,5e-05,4.20874]
[1778866060655,30.81,79337.95,0.0,0.96348,5e-05,4.20962]
[1778866061209,30.81,79360.26,0.0,0.96458,5e-05,4.10722]
[1778866062729,30.81,79360.26,0.0,0.96458,5e-05,4.10722]
[1778866062800,30.81,79365.8,0.0,0.96485,5e-05,4.08208]
[1778866064431,30.81,79366.74,0.0,0.96489,5e-05,4.07775]
[1778866064528,30.81,79366.74,0.0,0.96489,5e-05,4.07775]
[1778866070576,30.81,79368.19,0.0,0.96497,5e-05,4.07071]
[1778866070687,30.81,79368.19,0.0,0.96497,5e-05,4.07071]
[1778866070730,30.81,79368.09,0.0,0.96496,5e-05,4.07107]
[1778866071280,30.81,79369.95,0.0,0.96505,5e-05,4.06262]
[1778866072287,30.81,79372.13,0.0,0.96516,5e-05,4.05277]
[1778866073502,30.81,79372.13,0.0,0.96516,5e-05,4.05277]
[1778866073565,30.81,79372.13,0.0,0.96516,5e-05,4.05277]
[1778866073604,30.81,79373.77,0.0,0.96523,5e-05,4.04536]
[1778866074067,30.81,79373.77,0.0,0.96523,5e-05,4.04536]
[1778866076569,30.81,79376.46,0.0,0.96536,5e-05,4.03324]
[1778866076653,30.81,79376.46,0.0,0.96536,5e-05,4.03324]
[1778866076811,30.81,79376.46,0.0,0.96536,5e-05,4.03324]
[1778866079820,30.81,79377.66,0.0,0.96542,5e-05,4.02778]
[1778866080067,30.81,79377.32,0.0,0.9654,5e-05,4.02926]
[1778866080343,30.81,79377.64,0.0,0.96542,5e-05,4.02778]
[1778866081351,30.81,79390.61,0.0,0.96603,5e-05,3.97016]
[1778866082358,30.81,79395.67,0.0,0.96626,5e-05,3.9479]
[1778866085744,30.81,79395.5,0.0,0.96625,5e-05,3.94883]
[1778866085760,30.81,79395.5,0.0,0.96625,5e-05,3.94883]
[1778866085810,30.81,79395.5,0.0,0.96625,5e-05,3.94883]
[1778866088318,30.81,79395.49,0.0,0.96625,5e-05,3.94911]
[1778866088432,30.81,79395.49,0.0,0.96625,5e-05,3.94911]
[1778866088564,30.81,79395.49,0.0,0.96625,5e-05,3.94911]
[1778866088663,30.81,79395.51,0.0,0.96625,5e-05,3.9491]
[1778866094446,30.81,79400.1,0.0,0.96646,5e-05,3.92934]
[1778866099481,30.81,79400.38,0.0,0.96647,5e-05,3.92848]
[1778866099957,30.81,79400.38,0.0,0.96647,5e-05,3.92848]
[1778866100059,30.81,79400.38,0.0,0.96647,5e-05,3.92848]
[1778866100070,30.81,79400.38,0.0,0.96647,5e-05,3.92848]
[1778866100238,30.81,79400.38,0.0,0.96647,5e-05,3.92848]
[1778866100310,30.81,79400.38,0.0,0.96647,5e-05,3.92848]
[1778866100451,30.81,79400.38,0.0,0.96647,5e-05,3.92848]
[1778866101147,30.81,79400.64,0.0,0.96648,5e-05,3.92742]
[1778866101308,30.81,79400.64,0.0,0.96648,5e-05,3.92742]
[1778866101402,30.81,79400.64,0.0,0.96648,5e-05,3.92742]
[1778866101571,30.81,79400.64,0.0,0.96648,5e-05,3.92742]
[1778866101669,30.81,79402.62,0.0,0.96657,5e-05,3.91882]
[1778866103568,30.81,79405.84,0.0,0.96671,5e-05,3.90483]
[1778866103598,30.81,79409.86,0.0,0.9669,5e-05,3.88742]
[1778866104018,30.81,79409.86,0.0,0.9669,5e-05,3.88742]
[1778866104516,30.81,79413.7,0.0,0.96707,5e-05,3.87088]
[1778866107569,30.81,79413.85,0.0,0.96707,5e-05,3.87057]
[1778866107629,30.81,79413.85,0.0,0.96707,5e-05,3.87057]
[1778866107932,30.81,79413.85,0.0,0.96707,5e-05,3.87057]
[1778866108058,30.81,79413.75,0.0,0.96707,5e-05,3.87117]
[1778866108308,30.81,79413.75,0.0,0.96707,5e-05,3.87117]
[1778866108544,30.81,79413.39,0.0,0.96705,5e-05,3.8729]
[1778866109573,30.81,79413.39,0.0,0.96705,5e-05,3.8729]
[1778866109608,30.81,79413.39,0.0,0.96705,5e-05,3.8729]
[1778866109706,30.81,79408.96,0.0,0.96684,5e-05,3.89233]
[1778866111941,30.81,79408.65,0.0,0.96683,5e-05,3.89381]
[1778866111565,30.82,79414.5,0.0,0.96712,5e-05,3.86488]
[1778866112059,30.82,79414.5,0.0,0.96712,5e-05,3.86488]
[1778866112089,30.82,79414.5,0.0,0.96712,5e-05,3.86488]
[1778866113527,30.82,79416.32,0.0,0.9672,5e-05,3.85717]
[1778866113570,30.82,79416.32,0.0,0.9672,5e-05,3.85717]
[1778866113666,30.82,79416.32,0.0,0.9672,5e-05,3.85717]
[1778866113808,30.82,79416.32,0.0,0.9672,5e-05,3.85717]
[1778866113909,30.82,79416.62,0.0,0.96721,5e-05,3.85606]
[1778866115574,30.82,79416.3,0.0,0.9672,5e-05,3.85764]
[1778866115677,30.82,79416.3,0.0,0.9672,5e-05,3.85764]
[1778866119567,30.82,79420.87,0.0,0.9674,4e-05,3.83867]
[1778866119697,30.82,79420.87,0.0,0.9674,4e-05,3.83867]
[1778866119815,30.82,79420.87,0.0,0.9674,4e-05,3.83867]
[1778866120067,30.82,79420.94,0.0,0.9674,4e-05,3.83858]
[1778866120161,30.82,79420.94,0.0,0.9674,4e-05,3.83858]
[1778866123576,30.82,79421.03,0.0,0.96739,4e-05,3.83884]
[1778866123683,30.82,79421.03,0.0,0.96739,4e-05,3.83884]
[1778866129694,30.82,79424.69,0.0,0.96754,4e-05,3.82467]
[1778866130243,30.82,79424.69,0.0,0.96754,4e-05,3.82467]
[1778866130309,30.82,79424.69,0.0,0.96754,4e-05,3.82467]
[1778866130371,30.82,79424.69,0.0,0.96754,4e-05,3.82467]
[1778866131784,30.82,79424.67,0.0,0.96754,4e-05,3.82501]
[1778866131812,30.82,79424.67,0.0,0.96754,4e-05,3.82501]
[1778866131926,30.82,79424.67,0.0,0.96754,4e-05,3.82501]
[1778866131878,30.83,79422.39,0.0,0.96743,4e-05,3.83507]
[1778866132058,30.83,79422.39,0.0,0.96743,4e-05,3.83507]
[1778866132717,30.83,79422.4,0.0,0.96743,4e-05,3.83526]
[1778866133562,30.83,79422.4,0.0,0.96743,4e-05,3.83526]
[1778866133811,30.83,79422.4,0.0,0.96743,4e-05,3.83526]
[1778866137563,30.83,79423.39,0.0,0.96747,4e-05,3.83192]
[1778866137651,30.83,79423.39,0.0,0.96747,4e-05,3.83192]
[1778866139569,30.83,79423.46,0.0,0.96746,4e-05,3.8321]
[1778866139608,30.83,79423.46,0.0,0.96746,4e-05,3.8321]
[1778866143577,30.83,79423.23,0.0,0.96745,4e-05,3.83382]
[1778866143679,30.83,79423.23,0.0,0.96745,4e-05,3.83382]
[1778866145816,30.83,79418.45,0.0,0.96722,5e-05,3.85542]
[1778866146823,30.83,79407.61,0.0,0.96673,5e-05,3.9027]
[1778866147565,30.83,79407.61,0.0,0.96673,5e-05,3.9027]
[1778866147643,30.83,79407.61,0.0,0.96673,5e-05,3.9027]
[1778866147829,30.83,79401.89,0.0,0.96646,5e-05,3.92783]
[1778866149844,30.83,79406.56,0.0,0.96668,5e-05,3.9076]
[1778866151135,30.83,79407.84,0.0,0.96673,5e-05,3.90214]
[1778866151247,30.83,79407.84,0.0,0.96673,5e-05,3.90214]
[1778866151308,30.83,79407.84,0.0,0.96673,5e-05,3.90214]
[1778866151566,30.83,79407.84,0.0,0.96673,5e-05,3.90214]
[1778866151613,30.83,79407.84,0.0,0.96673,5e-05,3.90214]
[1778866151858,30.84,79408.07,0.0,0.96674,5e-05,3.90127]
[1778866154880,30.84,79404.43,0.0,0.96657,5e-05,3.91755]
[1778866157491,30.84,79403.29,0.0,0.96652,5e-05,3.92277]
[1778866157559,30.84,79403.29,0.0,0.96652,5e-05,3.92277]
[1778866157605,30.84,79403.29,0.0,0.96652,5e-05,3.92277]
[1778866157809,30.84,79403.29,0.0,0.96652,5e-05,3.92277]
[1778866157920,30.84,79403.29,0.0,0.96652,5e-05,3.92277]
[1778866159915,30.84,79399.79,0.0,0.96635,5e-05,3.93844]
[1778866160672,30.84,79399.79,0.0,0.96635,5e-05,3.93844]
[1778866160689,30.84,79399.79,0.0,0.96635,5e-05,3.93844]
[1778866160808,30.84,79399.79,0.0,0.96635,5e-05,3.93844]
[1778866160922,30.84,79400.21,0.0,0.96637,5e-05,3.93668]
[1778866161562,30.84,79400.21,0.0,0.96637,5e-05,3.93668]
[1778866161672,30.84,79400.21,0.0,0.96637,5e-05,3.93668]
[1778866161811,30.84,79400.21,0.0,0.96637,5e-05,3.93668]
[1778866161955,30.84,79400.21,0.0,0.96637,5e-05,3.93668]
[1778866163948,30.84,79377.37,0.0,0.9653,5e-05,4.03805]
[1778866164956,30.84,79374.32,0.0,0.96516,5e-05,4.05161]
[1778866165962,30.84,79369.6,0.0,0.96494,5e-05,4.07267]
[1778866166905,30.84,79369.6,0.0,0.96494,5e-05,4.07267]
[1778866166936,30.84,79369.6,0.0,0.96494,5e-05,4.07267]
[1778866166969,30.84,79363.61,0.0,0.96465,5e-05,4.09951]
[1778866169064,30.84,79366.28,0.0,0.96478,5e-05,4.08711]
[1778866169177,30.84,79366.28,0.0,0.96478,5e-05,4.08711]
[1778866169310,30.84,79366.28,0.0,0.96478,5e-05,4.08711]
[1778866169412,30.84,79366.28,0.0,0.96478,5e-05,4.08711]
[1778866172940,30.84,79362.39,0.0,0.9646,5e-05,4.10431]
[1778866172964,30.83,79361.37,0.0,0.96459,5e-05,4.10477]
[1778866173060,30.83,79361.37,0.0,0.96459,5e-05,4.10477]
[1778866173070,30.83,79361.37,0.0,0.96459,5e-05,4.10477]
[1778866173309,30.83,79361.37,0.0,0.96459,5e-05,4.10477]
[1778866173394,30.83,79361.07,0.0,0.96457,5e-05,4.10593]
[1778866178737,30.83,79360.72,0.0,0.96456,5e-05,4.10693]
[1778866178808,30.83,79360.72,0.0,0.96456,5e-05,4.10693]
[1778866178849,30.83,79360.72,0.0,0.96456,5e-05,4.10693]
[1778866178895,30.83,79353.13,0.0,0.9642,5e-05,4.1409]
[1778866181063,30.83,79354.49,0.0,0.96427,5e-05,4.13447]
[1778866181297,30.83,79354.49,0.0,0.96427,5e-05,4.13447]
[1778866182020,30.83,79354.81,0.0,0.96429,5e-05,4.13255]
[1778866182059,30.83,79354.81,0.0,0.96429,5e-05,4.13255]
[1778866182087,30.83,79354.81,0.0,0.96429,5e-05,4.13255]
[1778866182307,30.83,79354.81,0.0,0.96429,5e-05,4.13255]
[1778866182391,30.83,79355.34,0.0,0.96432,5e-05,4.12991]
[1778866188119,30.83,79355.01,0.0,0.96431,5e-05,4.13026]
[1778866189348,30.83,79355.01,0.0,0.96431,5e-05,4.13026]
[1778866189508,30.83,79355.01,0.0,0.96431,5e-05,4.13026]
[1778866189558,30.83,79355.01,0.0,0.96431,5e-05,4.13026]
[1778866189673,30.83,79355.01,0.0,0.96431,5e-05,4.13026]
[1778866191488,30.83,79354.85,0.0,0.96431,5e-05,4.13053]
[1778866191498,30.83,79354.85,0.0,0.96431,5e-05,4.13053]
[1778866191563,30.83,79354.85,0.0,0.96431,5e-05,4.13053]
[1778866191589,30.83,79354.93,0.0,0.96432,5e-05,4.12971]
[1778866197912,30.82,79354.02,0.0,0.96429,5e-05,4.13294]
[1778866199935,30.82,79351.89,0.0,0.96419,5e-05,4.14217]
[1778866200045,30.82,79351.89,0.0,0.96419,5e-05,4.14217]
[1778866199974,30.82,79350.53,0.0,0.96413,5e-05,4.14789]
[1778866200322,30.82,79350.53,0.0,0.96413,5e-05,4.14789]
[1778866200390,30.82,79349.54,0.0,0.96408,5e-05,4.15215]
[1778866203224,30.82,79354.94,0.0,0.96435,5e-05,4.12705]
[1778866204231,30.82,79350.57,0.0,0.96414,5e-05,4.14667]
[1778866205238,30.82,79357.47,0.0,0.96447,5e-05,4.11512]
[1778866206895,30.82,79357.47,0.0,0.96447,5e-05,4.11512]
[1778866206904,30.82,79357.47,0.0,0.96447,5e-05,4.11512]
[1778866206996,30.82,79358.08,0.0,0.96451,5e-05,4.11192]
[1778866207060,30.82,79358.08,0.0,0.96451,5e-05,4.11192]
[1778866212287,30.81,79361.73,0.0,0.96469,5e-05,4.09453]
[1778866217065,30.81,79361.96,0.0,0.96471,5e-05,4.09273]
[1778866217203,30.81,79361.96,0.0,0.96471,5e-05,4.09273]
[1778866217311,30.81,79361.96,0.0,0.96471,5e-05,4.09273]
[1778866217396,30.81,79361.96,0.0,0.96471,5e-05,4.09259]
[1778866220343,30.81,79368.72,0.0,0.96504,5e-05,4.06186]
[1778866222002,30.81,79368.72,0.0,0.96504,5e-05,4.06186]
[1778866222011,30.81,79368.72,0.0,0.96504,5e-05,4.06186]
[1778866222031,30.81,79370.18,0.0,0.96511,5e-05,4.05508]
[1778866222062,30.81,79370.18,0.0,0.96511,5e-05,4.05508]
[1778866222357,30.81,79373.84,0.0,0.96529,5e-05,4.03861]
[1778866225380,30.81,79370.34,0.0,0.96512,5e-05,4.05411]
[1778866228202,30.81,79369.12,0.0,0.96507,5e-05,4.0594]
[1778866228309,30.81,79369.12,0.0,0.96507,5e-05,4.0594]
[1778866228320,30.81,79369.12,0.0,0.96507,5e-05,4.0594]
[1778866228560,30.81,79369.12,0.0,0.96507,5e-05,4.0594]
[1778866228661,30.81,79366.52,0.0,0.96494,5e-05,4.07099]
[1778866229408,30.81,79363.07,0.0,0.96478,5e-05,4.08641]
[1778866230415,30.81,79358.85,0.0,0.96458,5e-05,4.10533]
[1778866231460,30.81,79358.85,0.0,0.96458,5e-05,4.10533]
[1778866231560,30.81,79358.85,0.0,0.96458,5e-05,4.10533]
[1778866231573,30.81,79358.85,0.0,0.96458,5e-05,4.10533]
[1778866231812,30.81,79358.85,0.0,0.96458,5e-05,4.10533]
[1778866231822,30.81,79352.35,0.0,0.9643,5e-05,4.13087]
[1778866233503,30.81,79352.77,0.0,0.96432,5e-05,4.12874]
[1778866235450,30.81,79356.12,0.0,0.96449,5e-05,4.11292]
[1778866236282,30.81,79356.12,0.0,0.96449,5e-05,4.11292]
[1778866236310,30.81,79356.12,0.0,0.96449,5e-05,4.11292]
[1778866236457,30.81,79360.08,0.0,0.96468,5e-05,4.09482]
[1778866237648,30.81,79360.08,0.0,0.96468,5e-05,4.09482]
[1778866237811,30.81,79360.08,0.0,0.96468,5e-05,4.09482]
[1778866238063,30.81,79360.08,0.0,0.96468,5e-05,4.09482]
[1778866237856,30.8,79367.15,0.0,0.96503,5e-05,4.06144]
[1778866239478,30.8,79369.35,0.0,0.96514,5e-05,4.0514]
[1778866241062,30.8,79369.35,0.0,0.96514,5e-05,4.0514]
[1778866241208,30.8,79368.09,0.0,0.96508,5e-05,4.05697]
[1778866241297,30.8,79368.09,0.0,0.96508,5e-05,4.05697]
[1778866241308,30.8,79368.09,0.0,0.96508,5e-05,4.05697]
[1778866241871,30.8,79368.09,0.0,0.96508,5e-05,4.05697]
[1778866242059,30.8,79368.09,0.0,0.96508,5e-05,4.05697]
[1778866241873,30.8,79359.27,0.0,0.96466,5e-05,4.0966]
[1778866242169,30.8,79359.27,0.0,0.96466,5e-05,4.0966]
[1778866242499,30.8,79354.84,0.0,0.96445,5e-05,4.1165]
[1778866245067,30.8,79352.96,0.0,0.96436,5e-05,4.12483]
[1778866245144,30.8,79353.82,0.0,0.9644,5e-05,4.12072]
[1778866245520,30.8,79354.18,0.0,0.96442,5e-05,4.11889]
[1778866249002,30.8,79353.44,0.0,0.96439,5e-05,4.12186]
[1778866249095,30.8,79353.97,0.0,0.96442,5e-05,4.11925]
[1778866249145,30.8,79353.97,0.0,0.96442,5e-05,4.11925]
[1778866249315,30.8,79353.97,0.0,0.96442,5e-05,4.11925]
[1778866249335,30.8,79353.97,0.0,0.96442,5e-05,4.11925]
[1778866249548,30.8,79347.61,0.0,0.96411,5e-05,4.14798]
[1778866253059,30.8,79349.78,0.0,0.96422,5e-05,4.13761]
[1778866253193,30.8,79349.6,0.0,0.96422,5e-05,4.1382]
[1778866253576,30.8,79349.56,0.0,0.96422,5e-05,4.13816]
[1778866255059,30.8,79349.56,0.0,0.96422,5e-05,4.13816]
[1778866255095,30.8,79349.29,0.0,0.96421,5e-05,4.13916]
[1778866255169,30.8,79349.29,0.0,0.96421,5e-05,4.13916]
[1778866257060,30.8,79349.11,0.0,0.9642,5e-05,4.13975]
[1778866257202,30.8,79349.16,0.0,0.96421,5e-05,4.1393]
[1778866257604,30.79,79349.06,0.0,0.9642,5e-05,4.13952]
[1778866260625,30.79,79352.66,0.0,0.96439,5e-05,4.12247]
[1778866261303,30.79,79352.66,0.0,0.96439,5e-05,4.12247]
[1778866261445,30.79,79352.66,0.0,0.96439,5e-05,4.12247]
[1778866261565,30.79,79352.66,0.0,0.96439,5e-05,4.12247]
[1778866261651,30.79,79352.66,0.0,0.96439,5e-05,4.12247]
[1778866261775,30.79,79352.66,0.0,0.96439,5e-05,4.12247]
[1778866261811,30.79,79352.66,0.0,0.96439,5e-05,4.12247]
[1778866261883,30.79,79352.66,0.0,0.96439,5e-05,4.12247]
[1778866261984,30.79,79353.56,0.0,0.96443,5e-05,4.11819]
[1778866265060,30.79,79352.08,0.0,0.96436,5e-05,4.12453]
[1778866265171,30.79,79352.09,0.0,0.96437,5e-05,4.12428]
[1778866265660,30.79,79352.36,0.0,0.96438,5e-05,4.12286]
[1778866266667,30.79,79348.6,0.0,0.9642,5e-05,4.13976]
[1778866269063,30.79,79347.43,0.0,0.96415,5e-05,4.14487]
[1778866269115,30.79,79346.25,0.0,0.96409,5e-05,4.15002]
[1778866269254,30.79,79346.25,0.0,0.96409,5e-05,4.15002]
[1778866269313,30.79,79346.25,0.0,0.96409,5e-05,4.15002]
[1778866269413,30.79,79346.25,0.0,0.96409,5e-05,4.15002]
[1778866269689,30.79,79346.47,0.0,0.9641,5e-05,4.14878]
[1778866273066,30.79,79346.56,0.0,0.96411,5e-05,4.14813]
[1778866273173,30.79,79346.53,0.0,0.96411,5e-05,4.1478]
[1778866273717,30.79,79348.06,0.0,0.96419,5e-05,4.1406]
[1778866276709,30.79,79348.64,0.0,0.96422,5e-05,4.13753]
[1778866276808,30.79,79348.64,0.0,0.96422,5e-05,4.13753]
[1778866276974,30.79,79348.64,0.0,0.96422,5e-05,4.13753]
[1778866277052,30.79,79348.79,0.0,0.96423,5e-05,4.13663]
[1778866282780,30.78,79349.55,0.0,0.96428,5e-05,4.1319]
[1778866283325,30.78,79349.55,0.0,0.96428,5e-05,4.1319]
[1778866283787,30.78,79353.24,0.0,0.96447,5e-05,4.11494]
[1778866284794,30.78,79359.61,0.0,0.96477,5e-05,4.08595]
[1778866285801,30.78,79362.59,0.0,0.96492,5e-05,4.07239]
[1778866287815,30.78,79367.7,0.0,0.96516,5e-05,4.04922]
[1778866289829,30.78,79363.91,0.0,0.96498,5e-05,4.06611]
[1778866290836,30.78,79354.39,0.0,0.96453,5e-05,4.109]
[1778866291843,30.78,79354.97,0.0,0.96459,5e-05,4.10244]
[1778866294864,30.78,79360.05,0.0,0.96484,5e-05,4.07899]
[1778866295872,30.78,79363.39,0.0,0.965,5e-05,4.06383]
[1778866298513,30.78,79363.51,0.0,0.96501,5e-05,4.06309]
[1778866298563,30.78,79363.51,0.0,0.96501,5e-05,4.06309]
[1778866300135,30.78,79363.51,0.0,0.96501,5e-05,4.06299]
[1778866300312,30.78,79362.92,0.0,0.96498,5e-05,4.06555]
[1778866300429,30.78,79362.92,0.0,0.96498,5e-05,4.06555]
[1778866300907,30.78,79361.29,0.0,0.9649,5e-05,4.07278]
[1778866301915,30.78,79364.86,0.0,0.96508,5e-05,4.0566]
[1778866302921,30.78,79368.39,0.0,0.96524,5e-05,4.04066]
[1778866307779,30.78,79369.31,0.0,0.96529,5e-05,4.03627]
[1778866307810,30.78,79369.31,0.0,0.96529,5e-05,4.03627]
[1778866307902,30.78,79369.31,0.0,0.96529,5e-05,4.03627]
[1778866308064,30.78,79369.31,0.0,0.96529,5e-05,4.03627]
[1778866310977,30.78,79374.83,0.0,0.96555,5e-05,4.01141]
[1778866312991,30.78,79377.9,0.0,0.9657,5e-05,3.9977]
[1778866314903,30.78,79377.82,0.0,0.96569,5e-05,3.99805]
[1778866315029,30.78,79377.82,0.0,0.96569,5e-05,3.99805]
[1778866315065,30.78,79377.82,0.0,0.96569,5e-05,3.99805]
[1778866315130,30.78,79375.55,0.0,0.96559,5e-05,4.00815]
[1778866321048,30.78,79376.45,0.0,0.96563,5e-05,4.00404]
[1778866322586,30.78,79376.89,0.0,0.96565,5e-05,4.00207]
[1778866322656,30.78,79376.89,0.0,0.96565,5e-05,4.00207]
[1778866322813,30.78,79376.89,0.0,0.96565,5e-05,4.00207]
[1778866326083,30.77,79379.76,0.0,0.96579,5e-05,3.98926]
[1778866327090,30.77,79383.13,0.0,0.96595,5e-05,3.97431]
[1778866328118,30.77,79383.13,0.0,0.96595,5e-05,3.97431]
[1778866328240,30.77,79384.12,0.0,0.96599,5e-05,3.96996]
[1778866328312,30.77,79384.12,0.0,0.96599,5e-05,3.96996]
[1778866330111,30.78,79379.44,0.0,0.96577,5e-05,3.99077]
[1778866333132,30.78,79386.17,0.0,0.96609,5e-05,3.96098]
[1778866334160,30.78,79386.17,0.0,0.96609,5e-05,3.96098]
[1778866334308,30.78,79386.06,0.0,0.96608,5e-05,3.96152]
[1778866334564,30.78,79386.06,0.0,0.96608,5e-05,3.96152]
[1778866335146,30.78,79383.99,0.0,0.96598,5e-05,3.97072]
[1778866336153,30.78,79380.91,0.0,0.96584,5e-05,3.9844]
[1778866341188,30.78,79380.95,0.0,0.96584,5e-05,3.98429]
[1778866343518,30.78,79381.53,0.0,0.96587,5e-05,3.98173]
[1778866343571,30.78,79381.53,0.0,0.96587,5e-05,3.98173]
[1778866343873,30.78,79381.53,0.0,0.96587,5e-05,3.98173]
[1778866344059,30.78,79381.53,0.0,0.96587,5e-05,3.98173]
[1778866344159,30.78,79381.93,0.0,0.96589,5e-05,3.98]
[1778866348110,30.78,79382.21,0.0,0.9659,5e-05,3.97881]
[1778866348145,30.78,79387.11,0.0,0.96613,5e-05,3.95723]
[1778866348262,30.78,79387.11,0.0,0.96613,5e-05,3.95723]
[1778866348313,30.78,79387.11,0.0,0.96613,5e-05,3.95723]
[1778866348372,30.78,79387.11,0.0,0.96613,5e-05,3.95723]
[1778866348701,30.78,79387.11,0.0,0.96613,5e-05,3.95723]
[1778866348812,30.78,79387.11,0.0,0.96613,5e-05,3.95723]
[1778866349104,30.78,79387.11,0.0,0.96613,5e-05,3.95723]
[1778866349163,30.78,79390.23,0.0,0.96627,5e-05,3.94355]
[1778866349313,30.78,79390.23,0.0,0.96627,5e-05,3.94355]
[1778866351062,30.78,79391.36,0.0,0.96632,5e-05,3.93858]
[1778866351181,30.78,79391.36,0.0,0.96632,5e-05,3.93858]
[1778866351311,30.78,79392.4,0.0,0.9664,5e-05,3.93054]
[1778866351420,30.78,79392.4,0.0,0.9664,5e-05,3.93054]
[1778866354284,30.78,79387.69,0.0,0.96617,5e-05,3.95163]
[1778866356106,30.78,79387.69,0.0,0.96617,5e-05,3.95163]
[1778866356196,30.78,79387.42,0.0,0.96616,5e-05,3.95304]
[1778866356257,30.78,79387.42,0.0,0.96616,5e-05,3.95304]
[1778866356313,30.78,79387.42,0.0,0.96616,5e-05,3.95304]
[1778866356801,30.78,79387.42,0.0,0.96616,5e-05,3.95304]
[1778866356815,30.78,79387.42,0.0,0.96616,5e-05,3.95304]
[1778866356902,30.78,79387.91,0.0,0.96618,5e-05,3.95096]
[1778866359065,30.78,79389.24,0.0,0.96624,5e-05,3.9451]
[1778866359101,30.78,79389.24,0.0,0.96624,5e-05,3.9451]
[1778866363061,30.78,79389.71,0.0,0.96626,5e-05,3.94331]
[1778866363129,30.78,79389.71,0.0,0.96626,5e-05,3.94331]
[1778866367073,30.78,79389.77,0.0,0.96626,5e-05,3.94351]
[1778866367200,30.78,79389.77,0.0,0.96626,5e-05,3.94351]
[1778866367310,30.78,79389.79,0.0,0.96626,5e-05,3.9436]
[1778866367420,30.78,79389.79,0.0,0.96626,5e-05,3.9436]
[1778866368515,30.78,79389.82,0.0,0.96626,5e-05,3.94356]
[1778866368578,30.78,79389.82,0.0,0.96626,5e-05,3.94356]
[1778866368597,30.78,79394.07,0.0,0.96646,5e-05,3.92496]
[1778866370716,30.78,79394.88,0.0,0.96649,5e-05,3.9214]
[1778866370811,30.78,79394.88,0.0,0.96649,5e-05,3.9214]
[1778866371073,30.78,79394.88,0.0,0.96649,5e-05,3.9214]
[1778866371163,30.78,79394.9,0.0,0.96649,5e-05,3.92156]
[1778866373370,30.78,79394.95,0.0,0.96649,5e-05,3.92147]
[1778866373560,30.78,79394.95,0.0,0.96649,5e-05,3.92147]
[1778866373596,30.78,79394.95,0.0,0.96649,5e-05,3.92147]
[1778866373645,30.78,79394.95,0.0,0.96649,5e-05,3.92147]
[1778866373809,30.78,79394.95,0.0,0.96649,5e-05,3.92147]
[1778866373904,30.78,79394.95,0.0,0.96649,5e-05,3.92147]
[1778866377062,30.78,79399.03,0.0,0.96668,5e-05,3.90402]
[1778866377128,30.78,79399.03,0.0,0.96668,5e-05,3.90402]
[1778866381068,30.78,79395.22,0.0,0.96649,5e-05,3.92153]
[1778866381183,30.78,79395.22,0.0,0.96649,5e-05,3.92153]
[1778866381315,30.79,79395.78,0.0,0.96652,5e-05,3.91923]
[1778866381337,30.79,79395.78,0.0,0.96652,5e-05,3.91923]
[1778866381958,30.79,79395.78,0.0,0.96652,5e-05,3.91923]
[1778866381971,30.79,79395.78,0.0,0.96652,5e-05,3.91923]
[1778866382064,30.79,79395.78,0.0,0.96652,5e-05,3.91923]
[1778866382165,30.79,79395.62,0.0,0.96651,5e-05,3.92008]
[1778866388145,30.79,79395.67,0.0,0.9665,5e-05,3.92064]
[1778866388251,30.79,79396.06,0.0,0.96652,5e-05,3.91908]
[1778866388310,30.79,79396.06,0.0,0.96652,5e-05,3.91908]
[1778866388412,30.79,79396.06,0.0,0.96652,5e-05,3.91908]
[1778866389349,30.79,79396.78,0.0,0.96655,5e-05,3.91609]
[1778866389415,30.79,79396.78,0.0,0.96655,5e-05,3.91609]
[1778866389541,30.79,79396.78,0.0,0.96655,5e-05,3.91609]
[1778866389562,30.79,79396.78,0.0,0.96655,5e-05,3.91609]
[1778866389563,30.79,79396.54,0.0,0.96654,5e-05,3.9173]
[1778866391057,30.79,79396.54,0.0,0.96654,5e-05,3.9173]
[1778866391206,30.79,79396.54,0.0,0.96654,5e-05,3.9173]
[1778866391310,30.79,79396.58,0.0,0.96654,5e-05,3.91729]
[1778866391451,30.79,79396.58,0.0,0.96654,5e-05,3.91729]
[1778866393559,30.79,79391.42,0.0,0.96629,5e-05,3.94043]
[1778866395066,30.79,79391.42,0.0,0.96629,5e-05,3.94043]
[1778866395174,30.79,79391.42,0.0,0.96629,5e-05,3.94043]
[1778866395291,30.79,79388.86,0.0,0.96617,5e-05,3.95183]
[1778866395310,30.79,79388.86,0.0,0.96617,5e-05,3.95183]
[1778866395442,30.79,79388.86,0.0,0.96617,5e-05,3.95183]
[1778866396582,30.79,79396.27,0.0,0.96651,5e-05,3.91947]
[1778866397963,30.79,79396.27,0.0,0.96651,5e-05,3.91947]
[1778866398031,30.79,79396.27,0.0,0.96651,5e-05,3.91947]
[1778866398070,30.79,79396.27,0.0,0.96651,5e-05,3.91947]
[1778866398130,30.79,79399.42,0.0,0.96666,5e-05,3.90583]
[1778866401538,30.79,79399.75,0.0,0.96667,5e-05,3.90493]
[1778866401548,30.79,79399.75,0.0,0.96667,5e-05,3.90493]
[1778866401563,30.79,79399.75,0.0,0.96667,5e-05,3.90493]
[1778866401669,30.79,79399.75,0.0,0.96667,5e-05,3.90493]
[1778866401811,30.79,79399.75,0.0,0.96667,5e-05,3.90493]
[1778866401938,30.79,79399.75,0.0,0.96667,5e-05,3.90493]
[1778866403713,30.79,79399.91,0.0,0.96667,5e-05,3.90459]
[1778866403811,30.79,79399.91,0.0,0.96667,5e-05,3.90459]
[1778866403823,30.79,79399.91,0.0,0.96667,5e-05,3.90459]
[1778866404064,30.79,79399.91,0.0,0.96667,5e-05,3.90459]
[1778866404139,30.79,79404.1,0.0,0.96686,5e-05,3.88649]
[1778866405645,30.79,79412.7,0.0,0.96725,5e-05,3.84957]
[1778866406960,30.79,79412.7,0.0,0.96725,5e-05,3.84957]
[1778866407072,30.79,79412.7,0.0,0.96725,5e-05,3.84957]
[1778866407077,30.79,79412.7,0.0,0.96725,5e-05,3.84957]
[1778866407163,30.8,79416.24,0.0,0.9674,4e-05,3.83454]
[1778866409873,30.8,79418.11,0.0,0.96748,4e-05,3.82709]
[1778866409969,30.8,79418.11,0.0,0.96748,4e-05,3.82709]
[1778866410061,30.8,79418.11,0.0,0.96748,4e-05,3.82709]
[1778866410161,30.8,79419.64,0.0,0.96755,4e-05,3.82081]
[1778866411681,30.8,79419.84,0.0,0.96755,4e-05,3.82026]
[1778866412694,30.8,79424.92,0.0,0.9678,4e-05,3.79548]
[1778866417729,30.8,79424.63,0.0,0.96777,4e-05,3.79843]
[1778866421800,30.81,79424.57,0.0,0.96776,4e-05,3.79966]
[1778866421811,30.81,79424.57,0.0,0.96776,4e-05,3.79966]
[1778866421905,30.81,79424.57,0.0,0.96776,4e-05,3.79966]
[1778866422060,30.81,79424.57,0.0,0.96776,4e-05,3.79966]
[1778866422094,30.81,79424.57,0.0,0.96775,4e-05,3.79998]
[1778866425786,30.81,79431.88,0.0,0.96806,4e-05,3.77003]
[1778866426597,30.81,79431.88,0.0,0.96806,4e-05,3.77003]
[1778866426652,30.81,79431.88,0.0,0.96806,4e-05,3.77003]
[1778866426811,30.81,79431.88,0.0,0.96806,4e-05,3.77003]
[1778866426897,30.81,79433.81,0.0,0.96815,4e-05,3.76218]
[1778866428522,30.81,79431.63,0.0,0.96805,4e-05,3.77185]
[1778866433316,30.82,79430.67,0.0,0.96798,4e-05,3.77773]
[1778866433426,30.82,79430.67,0.0,0.96798,4e-05,3.77773]
[1778866433546,30.82,79430.67,0.0,0.96798,4e-05,3.77773]
[1778866433568,30.82,79430.67,0.0,0.96798,4e-05,3.77773]
[1778866433617,30.82,79430.67,0.0,0.96798,4e-05,3.77773]
[1778866433842,30.82,79429.52,0.0,0.96793,4e-05,3.78298]
[1778866438877,30.82,79430.33,0.0,0.96795,4e-05,3.78121]
[1778866440143,30.82,79430.33,0.0,0.96795,4e-05,3.78121]
[1778866442227,30.82,79430.51,0.0,0.96795,4e-05,3.78111]
[1778866442314,30.82,79430.51,0.0,0.96795,4e-05,3.78111]
[1778866442276,30.82,79431.1,0.0,0.96797,4e-05,3.77892]
[1778866442375,30.82,79431.1,0.0,0.96797,4e-05,3.77892]
[1778866442567,30.82,79431.1,0.0,0.96797,4e-05,3.77892]
[1778866442905,30.82,79433.2,0.0,0.96806,4e-05,3.7703]
[1778866443912,30.83,79429.1,0.0,0.96788,4e-05,3.78815]
[1778866444919,30.83,79416.52,0.0,0.96731,5e-05,3.84251]
[1778866445534,30.83,79416.52,0.0,0.96731,5e-05,3.84251]
[1778866445559,30.83,79416.52,0.0,0.96731,5e-05,3.84251]
[1778866445817,30.83,79416.52,0.0,0.96731,5e-05,3.84251]
[1778866445926,30.83,79422.36,0.0,0.96757,4e-05,3.81758]
[1778866447940,30.83,79426.83,0.0,0.96777,4e-05,3.79895]
[1778866452976,30.83,79426.49,0.0,0.96773,4e-05,3.8019]
[1778866453983,30.83,79429.59,0.0,0.96787,4e-05,3.78892]
[1778866454990,30.83,79433.34,0.0,0.96803,4e-05,3.77323]
[1778866455857,30.83,79433.34,0.0,0.96803,4e-05,3.77323]
[1778866455918,30.83,79433.34,0.0,0.96803,4e-05,3.77323]
[1778866456069,30.83,79433.34,0.0,0.96803,4e-05,3.77323]
[1778866456123,30.83,79434.34,0.0,0.96807,4e-05,3.76932]
[1778866462039,30.84,79434.78,0.0,0.96807,4e-05,3.7695]
[1778866464053,30.84,79439.47,0.0,0.96827,4e-05,3.75027]
[1778866466067,30.84,79429.81,0.0,0.96784,4e-05,3.79217]
[1778866467074,30.84,79425.94,0.0,0.96766,4e-05,3.80905]
[1778866467385,30.84,79425.94,0.0,0.96766,4e-05,3.80905]
[1778866467503,30.84,79425.94,0.0,0.96766,4e-05,3.80905]
[1778866467761,30.84,79425.94,0.0,0.96766,4e-05,3.80905]
[1778866468081,30.84,79426.96,0.0,0.9677,4e-05,3.80496]
[1778866473116,30.85,79428.4,0.0,0.96778,4e-05,3.79667]
[1778866473572,30.85,79428.4,0.0,0.96778,4e-05,3.79667]
[1778866473836,30.85,79428.4,0.0,0.96778,4e-05,3.79667]
[1778866474123,30.85,79423.87,0.0,0.96758,4e-05,3.81639]
[1778866475130,30.85,79418.14,0.0,0.96732,5e-05,3.84133]
[1778866475512,30.85,79418.14,0.0,0.96732,5e-05,3.84133]
[1778866475769,30.85,79418.14,0.0,0.96732,5e-05,3.84133]
[1778866475810,30.85,79418.14,0.0,0.96732,5e-05,3.84133]
[1778866476294,30.85,79418.33,0.0,0.96732,5e-05,3.84074]
[1778866477092,30.85,79418.33,0.0,0.96732,5e-05,3.84074]
[1778866477312,30.85,79418.33,0.0,0.96732,5e-05,3.84074]
[1778866477144,30.85,79417.88,0.0,0.9673,5e-05,3.84291]
[1778866478519,30.85,79416.52,0.0,0.96724,5e-05,3.84901]
[1778866479596,30.85,79417.33,0.0,0.96727,5e-05,3.84572]
[1778866481725,30.85,79421.99,0.0,0.96747,4e-05,3.8261]
[1778866481809,30.85,79421.99,0.0,0.96747,4e-05,3.8261]
[1778866481893,30.85,79421.99,0.0,0.96747,4e-05,3.8261]
[1778866482062,30.85,79421.99,0.0,0.96747,4e-05,3.8261]
[1778866482180,30.85,79424.27,0.0,0.96757,4e-05,3.81655]
[1778866483522,30.85,79424.18,0.0,0.96757,4e-05,3.8172]
[1778866485576,30.85,79423.51,0.0,0.96753,4e-05,3.82061]
[1778866485716,30.85,79423.51,0.0,0.96753,4e-05,3.82061]
[1778866485812,30.85,79423.51,0.0,0.96753,4e-05,3.82061]
[1778866488493,30.86,79421.33,0.0,0.96743,4e-05,3.83076]
[1778866489606,30.86,79421.01,0.0,0.96741,4e-05,3.83238]
[1778866489673,30.86,79421.01,0.0,0.96741,4e-05,3.83238]
[1778866489812,30.86,79421.01,0.0,0.96741,4e-05,3.83238]
[1778866490236,30.86,79420.49,0.0,0.96738,4e-05,3.83486]
[1778866490899,30.86,79420.49,0.0,0.96738,4e-05,3.83486]
[1778866491048,30.86,79420.49,0.0,0.96738,4e-05,3.83486]
[1778866491060,30.86,79420.49,0.0,0.96738,4e-05,3.83486]
[1778866495299,30.86,79420.27,0.0,0.96736,4e-05,3.83674]
[1778866495308,30.86,79420.27,0.0,0.96736,4e-05,3.83674]
[1778866495271,30.86,79423.34,0.0,0.9675,4e-05,3.82376]
[1778866495452,30.86,79423.34,0.0,0.9675,4e-05,3.82376]
[1778866495573,30.86,79423.34,0.0,0.9675,4e-05,3.82376]
[1778866495810,30.86,79423.34,0.0,0.9675,4e-05,3.82376]
[1778866496278,30.86,79423.91,0.0,0.96752,4e-05,3.82155]
[1778866496398,30.86,79423.91,0.0,0.96752,4e-05,3.82155]
[1778866496545,30.86,79423.91,0.0,0.96752,4e-05,3.82155]
[1778866496563,30.86,79423.91,0.0,0.96752,4e-05,3.82155]
[1778866500841,30.86,79426.04,0.0,0.96761,4e-05,3.81341]
[1778866501002,30.86,79426.04,0.0,0.96761,4e-05,3.81341]
[1778866501059,30.86,79426.04,0.0,0.96761,4e-05,3.81341]
[1778866501183,30.86,79426.04,0.0,0.96761,4e-05,3.81341]
[1778866501317,30.86,79428.81,0.0,0.96773,4e-05,3.8018]
[1778866502079,30.86,79428.81,0.0,0.96773,4e-05,3.8018]
[1778866502197,30.86,79428.81,0.0,0.96773,4e-05,3.8018]
[1778866502311,30.86,79428.81,0.0,0.96773,4e-05,3.8018]
[1778866503162,30.86,79430.51,0.0,0.9678,4e-05,3.79481]
[1778866505347,30.87,79440.34,0.0,0.96823,4e-05,3.75384]
[1778866506222,30.87,79440.34,0.0,0.96823,4e-05,3.75384]
[1778866506295,30.87,79440.34,0.0,0.96823,4e-05,3.75384]
[1778866506376,30.87,79443.2,0.0,0.96835,4e-05,3.74208]
[1778866507126,30.87,79443.2,0.0,0.96835,4e-05,3.74208]
[1778866507250,30.87,79443.2,0.0,0.96835,4e-05,3.74208]
[1778866507361,30.87,79443.24,0.0,0.96835,4e-05,3.74229]
[1778866507585,30.87,79443.24,0.0,0.96835,4e-05,3.74229]
[1778866507612,30.87,79443.24,0.0,0.96835,4e-05,3.74229]
[1778866507810,30.87,79443.24,0.0,0.96835,4e-05,3.74229]
[1778866509322,30.87,79442.35,0.0,0.9683,4e-05,3.74643]
[1778866509377,30.87,79441.36,0.0,0.96826,4e-05,3.75099]
[1778866509443,30.87,79441.36,0.0,0.96826,4e-05,3.75099]
[1778866509564,30.87,79441.36,0.0,0.96826,4e-05,3.75099]
[1778866509715,30.87,79441.36,0.0,0.96826,4e-05,3.75099]
[1778866510384,30.87,79442.49,0.0,0.9683,4e-05,3.74655]
[1778866512400,30.87,79438.61,0.0,0.96812,4e-05,3.76373]
[1778866513311,30.87,79438.61,0.0,0.96812,4e-05,3.76373]
[1778866513407,30.87,79437.74,0.0,0.96808,4e-05,3.76776]
[1778866513462,30.87,79437.74,0.0,0.96808,4e-05,3.76776]
[1778866513559,30.87,79437.74,0.0,0.96808,4e-05,3.76776]
[1778866513614,30.87,79437.74,0.0,0.96808,4e-05,3.76776]
[1778866513686,30.87,79437.74,0.0,0.96808,4e-05,3.76776]
[1778866513750,30.87,79437.74,0.0,0.96808,4e-05,3.76776]
[1778866513809,30.87,79437.74,0.0,0.96808,4e-05,3.76776]
[1778866513854,30.87,79437.74,0.0,0.96808,4e-05,3.76776]
[1778866514414,30.87,79443.6,0.0,0.96834,4e-05,3.74322]
[1778866517313,30.88,79444.92,0.0,0.96839,4e-05,3.738]
[1778866517391,30.88,79444.92,0.0,0.96839,4e-05,3.738]
[1778866517396,30.88,79446.59,0.0,0.96846,4e-05,3.73169]
[1778866517567,30.88,79446.59,0.0,0.96846,4e-05,3.73169]
[1778866517670,30.88,79446.59,0.0,0.96846,4e-05,3.73169]
[1778866517690,30.88,79446.59,0.0,0.96846,4e-05,3.73169]
[1778866517808,30.88,79446.59,0.0,0.96846,4e-05,3.73169]
[1778866517815,30.88,79446.59,0.0,0.96846,4e-05,3.73169]
[1778866518058,30.88,79446.59,0.0,0.96846,4e-05,3.73169]
[1778866518096,30.88,79447.05,0.0,0.96847,4e-05,3.73013]
[1778866523481,30.88,79451.46,0.0,0.96864,4e-05,3.71348]
[1778866525608,30.88,79451.78,0.0,0.96865,4e-05,3.71253]
[1778866527795,30.89,79452.06,0.0,0.96866,4e-05,3.71217]
[1778866527931,30.89,79452.06,0.0,0.96866,4e-05,3.71217]
[1778866528030,30.89,79451.15,0.0,0.96861,4e-05,3.71683]
[1778866528886,30.89,79451.15,0.0,0.96861,4e-05,3.71683]
[1778866528943,30.89,79451.15,0.0,0.96861,4e-05,3.71683]
[1778866529061,30.89,79451.15,0.0,0.96861,4e-05,3.71683]
[1778866529095,30.89,79446.1,0.0,0.96839,4e-05,3.73853]
[1778866531398,30.89,79445.98,0.0,0.96838,4e-05,3.73904]
[1778866534924,30.89,79446.03,0.0,0.9684,4e-05,3.73668]
[1778866534979,30.89,79446.03,0.0,0.9684,4e-05,3.73668]
[1778866535058,30.89,79446.03,0.0,0.9684,4e-05,3.73668]
[1778866537579,30.9,79449.25,0.0,0.96852,4e-05,3.72451]
[1778866539593,30.9,79451.24,0.0,0.9686,4e-05,3.71686]
[1778866541252,30.9,79451.24,0.0,0.9686,4e-05,3.71686]
[1778866541311,30.9,79451.24,0.0,0.9686,4e-05,3.71686]
[1778866541318,30.9,79451.24,0.0,0.9686,4e-05,3.71686]
[1778866541563,30.9,79450.87,0.0,0.96858,4e-05,3.71917]
[1778866547649,30.91,79447.62,0.0,0.96841,4e-05,3.73561]
[1778866548619,30.91,79447.62,0.0,0.96841,4e-05,3.73561]
[1778866548767,30.91,79447.62,0.0,0.96841,4e-05,3.73561]
[1778866548810,30.91,79447.62,0.0,0.96841,4e-05,3.73561]
[1778866548858,30.91,79445.17,0.0,0.9683,4e-05,3.74633]
[1778866549663,30.91,79440.51,0.0,0.96809,4e-05,3.76643]
[1778866554698,30.91,79439.02,0.0,0.96801,4e-05,3.77427]
[1778866559733,30.91,79439.13,0.0,0.968,4e-05,3.77528]
[1778866564768,30.92,79438.89,0.0,0.96797,4e-05,3.77774]
[1778866567551,30.92,79438.85,0.0,0.96796,4e-05,3.77848]
[1778866567560,30.92,79438.85,0.0,0.96796,4e-05,3.77848]
[1778866567606,30.92,79438.85,0.0,0.96796,4e-05,3.77848]
[1778866571313,30.92,79438.92,0.0,0.96796,4e-05,3.77903]
[1778866571445,30.92,79438.92,0.0,0.96796,4e-05,3.77903]
[1778866573317,30.92,79438.92,0.0,0.96796,4e-05,3.77931]
[1778866573455,30.92,79438.92,0.0,0.96796,4e-05,3.77931]
[1778866573413,30.92,79430.86,0.0,0.96759,4e-05,3.81428]
[1778866573831,30.92,79428.38,0.0,0.96748,4e-05,3.82513]
[1778866575845,30.93,79421.4,0.0,0.96716,5e-05,3.85558]
[1778866577433,30.93,79421.4,0.0,0.96716,5e-05,3.85558]
[1778866576852,30.93,79418.88,0.0,0.96705,5e-05,3.86662]
[1778866577517,30.93,79418.88,0.0,0.96705,5e-05,3.86662]
[1778866577566,30.93,79418.88,0.0,0.96705,5e-05,3.86662]
[1778866577700,30.93,79418.88,0.0,0.96705,5e-05,3.86662]
[1778866578867,30.93,79412.21,0.0,0.96674,5e-05,3.8958]
[1778866579873,30.93,79409.38,0.0,0.96661,5e-05,3.9082]
[1778866581312,30.93,79409.38,0.0,0.96661,5e-05,3.9082]
[1778866581524,30.93,79409.14,0.0,0.9666,5e-05,3.90932]
[1778866583311,30.93,79409.14,0.0,0.9666,5e-05,3.90932]
[1778866583430,30.93,79409.14,0.0,0.9666,5e-05,3.90932]
[1778866584908,30.93,79411.71,0.0,0.96671,5e-05,3.8984]
[1778866585915,30.93,79413.99,0.0,0.96682,5e-05,3.88859]
[1778866587317,30.93,79413.99,0.0,0.96682,5e-05,3.88859]
[1778866587387,30.93,79413.99,0.0,0.96682,5e-05,3.88859]
[1778866591311,30.93,79414.47,0.0,0.96683,5e-05,3.88696]
[1778866591446,30.93,79414.47,0.0,0.96683,5e-05,3.88696]
[1778866591561,30.93,79414.47,0.0,0.96686,5e-05,3.88342]
[1778866591575,30.93,79414.47,0.0,0.96686,5e-05,3.88342]
[1778866596992,30.93,79414.48,0.0,0.96685,5e-05,3.88413]
[1778866598488,30.93,79414.48,0.0,0.96685,5e-05,3.88413]
[1778866598000,30.93,79424.02,0.0,0.96728,4e-05,3.84303]
[1778866598563,30.93,79424.02,0.0,0.96728,4e-05,3.84303]
[1778866598705,30.93,79424.02,0.0,0.96728,4e-05,3.84303]
[1778866599064,30.93,79424.02,0.0,0.96728,4e-05,3.84303]
[1778866599209,30.93,79424.02,0.0,0.96728,4e-05,3.84303]
[1778866599295,30.93,79424.84,0.0,0.96732,4e-05,3.8397]
[1778866601310,30.93,79424.65,0.0,0.96731,4e-05,3.84072]
[1778866601477,30.93,79424.65,0.0,0.96731,4e-05,3.84072]
[1778866602902,30.93,79425.74,0.0,0.96735,4e-05,3.83643]
[1778866603067,30.93,79425.74,0.0,0.96735,4e-05,3.83643]
[1778866603168,30.93,79428.36,0.0,0.96747,4e-05,3.82539]
[1778866604045,30.93,79432.35,0.0,0.96764,4e-05,3.80853]
[1778866607066,30.94,79434.62,0.0,0.96774,4e-05,3.79962]
[1778866607658,30.94,79434.62,0.0,0.96774,4e-05,3.79962]
[1778866607807,30.94,79434.62,0.0,0.96774,4e-05,3.79962]
[1778866607813,30.94,79434.62,0.0,0.96774,4e-05,3.79962]
[1778866608073,30.94,79436.9,0.0,0.96783,4e-05,3.79017]
[1778866613086,30.94,79438.22,0.0,0.96788,4e-05,3.78571]
[1778866614115,30.94,79443.28,0.0,0.9681,4e-05,3.7648]
[1778866617141,30.94,79447.48,0.0,0.96827,4e-05,3.74801]
[1778866618148,30.94,79449.47,0.0,0.96836,4e-05,3.73996]
[1778866620166,30.95,79444.39,0.0,0.96813,4e-05,3.76218]
[1778866621169,30.95,79438.96,0.0,0.96788,4e-05,3.78559]
[1778866623636,30.95,79439.54,0.0,0.9679,4e-05,3.78371]
[1778866627211,30.95,79443.59,0.0,0.96807,4e-05,3.76771]
[1778866627975,30.95,79443.59,0.0,0.96807,4e-05,3.76771]
[1778866628062,30.95,79443.59,0.0,0.96807,4e-05,3.76771]
[1778866628219,30.95,79441.92,0.0,0.96799,4e-05,3.77512]
[1778866628877,30.95,79441.92,0.0,0.96799,4e-05,3.77512]
[1778866629225,30.95,79435.53,0.0,0.96771,4e-05,3.80264]
[1778866630232,30.95,79432.02,0.0,0.96755,4e-05,3.8179]
[1778866632246,30.95,79430.15,0.0,0.96746,4e-05,3.82637]
[1778866637281,30.96,79430.52,0.0,0.96746,4e-05,3.82588]
[1778866641309,30.96,79427.55,0.0,0.96732,4e-05,3.8395]
[1778866643323,30.96,79431.99,0.0,0.96752,4e-05,3.82085]
[1778866645337,30.96,79433.88,0.0,0.9676,4e-05,3.81321]
[1778866648639,30.96,79433.95,0.0,0.96759,4e-05,3.81339]
[1778866651323,30.96,79434.05,0.0,0.96759,4e-05,3.81343]
[1778866651442,30.96,79434.05,0.0,0.96759,4e-05,3.81343]
[1778866651535,30.96,79434.05,0.0,0.96762,4e-05,3.81028]
[1778866651572,30.96,79434.05,0.0,0.96762,4e-05,3.81028]
[1778866657424,30.97,79436.97,0.0,0.96773,4e-05,3.79926]
[1778866659599,30.97,79436.29,0.0,0.9677,4e-05,3.80268]
[1778866659716,30.97,79436.29,0.0,0.9677,4e-05,3.80268]
[1778866659807,30.97,79436.29,0.0,0.9677,4e-05,3.80268]
[1778866665480,30.97,79437.72,0.0,0.96775,4e-05,3.79809]
[1778866666187,30.97,79437.72,0.0,0.96775,4e-05,3.79809]
[1778866667494,30.97,79430.5,0.0,0.96742,4e-05,3.82948]
[1778866670250,30.97,79429.38,0.0,0.96736,4e-05,3.83467]
[1778866670311,30.97,79429.38,0.0,0.96736,4e-05,3.83467]
[1778866670324,30.97,79429.38,0.0,0.96736,4e-05,3.83467]
[1778866670563,30.97,79429.38,0.0,0.96736,4e-05,3.83467]
[1778866678356,30.98,79427.27,0.0,0.96725,4e-05,3.84529]
[1778866678475,30.98,79427.27,0.0,0.96725,4e-05,3.84529]
[1778866678563,30.98,79427.27,0.0,0.96725,4e-05,3.84529]
[1778866683606,30.98,79428.26,0.0,0.96729,4e-05,3.84217]
[1778866687634,30.98,79422.26,0.0,0.96701,5e-05,3.86879]
[1778866688641,30.98,79417.2,0.0,0.96678,5e-05,3.89087]
[1778866689706,30.98,79417.2,0.0,0.96678,5e-05,3.89087]
[1778866689807,30.98,79417.2,0.0,0.96678,5e-05,3.89087]
[1778866689817,30.98,79417.2,0.0,0.96678,5e-05,3.89087]
[1778866690058,30.98,79417.2,0.0,0.96678,5e-05,3.89087]
[1778866690109,30.98,79415.48,0.0,0.9667,5e-05,3.89859]
[1778866695690,30.99,79406.12,0.0,0.96626,5e-05,3.93983]
[1778866696697,30.99,79397.08,0.0,0.96584,5e-05,3.9796]
[1778866697704,30.99,79386.86,0.0,0.96536,5e-05,4.02483]
[1778866698711,30.99,79375.24,0.0,0.96481,5e-05,4.07663]
[1778866699718,30.99,79369.4,0.0,0.96454,5e-05,4.10274]
[1778866700725,30.98,79369.58,0.0,0.96455,5e-05,4.10173]
[1778866704753,30.98,79366.64,0.0,0.96442,5e-05,4.11403]
[1778866706767,30.98,79368.71,0.0,0.96452,5e-05,4.10421]
[1778866708781,30.98,79374.46,0.0,0.9648,5e-05,4.07791]
[1778866709788,30.98,79381.8,0.0,0.96515,5e-05,4.04488]
[1778866710795,30.98,79389.57,0.0,0.96552,5e-05,4.01017]
[1778866712101,30.98,79389.57,0.0,0.96552,5e-05,4.01017]
[1778866712186,30.98,79389.57,0.0,0.96552,5e-05,4.01017]
[1778866712314,30.98,79389.57,0.0,0.96552,5e-05,4.01017]
[1778866712395,30.98,79391.79,0.0,0.96566,5e-05,3.99646]
[1778866715830,30.98,79393.92,0.0,0.96576,5e-05,3.98697]
[1778866721243,30.98,79392.42,0.0,0.96569,5e-05,3.99349]
[1778866721311,30.98,79392.42,0.0,0.96569,5e-05,3.99349]
[1778866721395,30.98,79392.42,0.0,0.96569,5e-05,3.99349]
[1778866721565,30.98,79392.42,0.0,0.96569,5e-05,3.99349]
[1778866723535,30.98,79392.54,0.0,0.96569,5e-05,3.99289]
[1778866725331,30.98,79392.31,0.0,0.96568,5e-05,3.99384]
[1778866725564,30.98,79392.31,0.0,0.96568,5e-05,3.99384]
[1778866725424,30.98,79392.31,0.0,0.96568,5e-05,3.9938]
[1778866726598,30.98,79392.31,0.0,0.96568,5e-05,3.9938]
[1778866725664,30.98,79392.31,0.0,0.96568,5e-05,3.9938]
[1778866731206,30.98,79392.27,0.0,0.96568,5e-05,3.9938]
[1778866731309,30.98,79392.27,0.0,0.96568,5e-05,3.9938]
[1778866731430,30.98,79392.27,0.0,0.96568,5e-05,3.9938]
[1778866731567,30.98,79392.27,0.0,0.96568,5e-05,3.9938]
[1778866734964,30.98,79394.13,0.0,0.96577,5e-05,3.9854]
[1778866739999,30.98,79395.86,0.0,0.96585,5e-05,3.97763]
[1778866741006,30.98,79404.13,0.0,0.96624,5e-05,3.94129]
[1778866742410,30.98,79406.34,0.0,0.96634,5e-05,3.93166]
[1778866743654,30.98,79405.96,0.0,0.96632,5e-05,3.93338]
[1778866743810,30.98,79405.96,0.0,0.96632,5e-05,3.93338]
[1778866743822,30.98,79405.96,0.0,0.96632,5e-05,3.93338]
[1778866744060,30.98,79405.96,0.0,0.96632,5e-05,3.93338]
[1778866749064,30.98,79411.87,0.0,0.96659,5e-05,3.90792]
[1778866750150,30.98,79411.87,0.0,0.96659,5e-05,3.90792]
[1778866750188,30.98,79436.05,0.0,0.96768,4e-05,3.80371]
[1778866751078,30.98,79450.69,0.0,0.96832,4e-05,3.74193]
[1778866752085,30.98,79447.13,0.0,0.96816,4e-05,3.75735]
[1778866753727,30.98,79447.38,0.0,0.96817,4e-05,3.75663]
[1778866756113,30.98,79450.4,0.0,0.96829,4e-05,3.74486]
[1778866758650,30.98,79451.52,0.0,0.96834,4e-05,3.74049]
[1778866758701,30.98,79452.12,0.0,0.96836,4e-05,3.73832]
[1778866758806,30.98,79452.12,0.0,0.96836,4e-05,3.73832]
[1778866759812,30.98,79452.12,0.0,0.96836,4e-05,3.73832]
[1778866759922,30.98,79452.12,0.0,0.96836,4e-05,3.73832]
[1778866760141,30.99,79451.38,0.0,0.96832,4e-05,3.74216]
[1778866764169,30.99,79453.32,0.0,0.96839,4e-05,3.73484]
[1778866765176,30.99,79455.65,0.0,0.96849,4e-05,3.7254]
[1778866766183,30.99,79457.78,0.0,0.96858,4e-05,3.71684]
[1778866767209,30.99,79457.78,0.0,0.96858,4e-05,3.71684]
[1778866767308,30.99,79457.78,0.0,0.96858,4e-05,3.71684]
[1778866767372,30.99,79457.78,0.0,0.96858,4e-05,3.71684]
[1778866767559,30.99,79457.78,0.0,0.96858,4e-05,3.71684]
[1778866773233,31.0,79457.89,0.0,0.96858,4e-05,3.71567]
[1778866778268,31.0,79458.31,0.0,0.96858,4e-05,3.71604]
[1778866778880,31.0,79458.31,0.0,0.96858,4e-05,3.71604]
[1778866778999,31.0,79458.31,0.0,0.96858,4e-05,3.71604]
[1778866779058,31.0,79458.31,0.0,0.96858,4e-05,3.71604]
[1778866779159,31.0,79458.31,0.0,0.96858,4e-05,3.71604]
[1778866779311,31.0,79458.31,0.0,0.96858,4e-05,3.71604]
[1778866779464,31.0,79458.31,0.0,0.96858,4e-05,3.71604]
[1778866785317,31.01,79453.85,0.0,0.96835,4e-05,3.73785]
[1778866786636,31.01,79453.85,0.0,0.96835,4e-05,3.73785]
[1778866786324,31.01,79451.77,0.0,0.96826,4e-05,3.74703]
[1778866786808,31.01,79451.77,0.0,0.96826,4e-05,3.74703]
[1778866786908,31.01,79451.77,0.0,0.96826,4e-05,3.74703]
[1778866787059,31.01,79451.77,0.0,0.96826,4e-05,3.74703]
[1778866787192,31.01,79451.77,0.0,0.96826,4e-05,3.74703]
[1778866789814,31.01,79451.11,0.0,0.96822,4e-05,3.75098]
[1778866789935,31.01,79451.11,0.0,0.96822,4e-05,3.75098]
[1778866790097,31.01,79451.11,0.0,0.96822,4e-05,3.75098]
[1778866790277,31.01,79451.11,0.0,0.96822,4e-05,3.75098]
[1778866790352,31.01,79449.41,0.0,0.96814,4e-05,3.75855]
[1778866791359,31.02,79446.15,0.0,0.96799,4e-05,3.77273]
[1778866793373,31.02,79448.84,0.0,0.9681,4e-05,3.76202]
[1778866793816,31.02,79448.84,0.0,0.9681,4e-05,3.76202]
[1778866793951,31.02,79448.84,0.0,0.9681,4e-05,3.76202]
[1778866794380,31.02,79451.69,0.0,0.96823,4e-05,3.75034]
[1778866797401,31.02,79453.54,0.0,0.9683,4e-05,3.74367]
[1778866797813,31.02,79453.54,0.0,0.9683,4e-05,3.74367]
[1778866797973,31.02,79453.54,0.0,0.9683,4e-05,3.74367]
[1778866803710,31.03,79454.12,0.0,0.9683,4e-05,3.74314]
[1778866803446,31.03,79455.65,0.0,0.96836,4e-05,3.73707]
[1778866803797,31.03,79455.65,0.0,0.96836,4e-05,3.73707]
[1778866803807,31.03,79455.65,0.0,0.96836,4e-05,3.73707]
[1778866803938,31.03,79455.65,0.0,0.96836,4e-05,3.73707]
[1778866804059,31.03,79455.65,0.0,0.96836,4e-05,3.73707]
[1778866804172,31.03,79455.65,0.0,0.96836,4e-05,3.73707]
[1778866807813,31.03,79456.22,0.0,0.96837,4e-05,3.73624]
[1778866807947,31.03,79456.22,0.0,0.96837,4e-05,3.73624]
[1778866811813,31.03,79457.66,0.0,0.96842,4e-05,3.73137]
[1778866811874,31.03,79457.66,0.0,0.96842,4e-05,3.73137]
[1778866813750,31.04,79457.69,0.0,0.96841,4e-05,3.73246]
[1778866814524,31.04,79455.84,0.0,0.96833,4e-05,3.74064]
[1778866819559,31.04,79454.95,0.0,0.96827,4e-05,3.74625]
[1778866823587,31.04,79456.78,0.0,0.96833,4e-05,3.73999]
[1778866827615,31.05,79455.01,0.0,0.96824,4e-05,3.74892]
[1778866828641,31.05,79455.01,0.0,0.96824,4e-05,3.74892]
[1778866828666,31.05,79453.47,0.0,0.96817,4e-05,3.75578]
[1778866828814,31.05,79453.47,0.0,0.96817,4e-05,3.75578]
[1778866829629,31.05,79454.09,0.0,0.96819,4e-05,3.7535]
[1778866834664,31.05,79455.27,0.0,0.96826,4e-05,3.74674]
[1778866835120,31.05,79455.27,0.0,0.96826,4e-05,3.74674]
[1778866835311,31.05,79455.27,0.0,0.96826,4e-05,3.74674]
[1778866835364,31.05,79455.27,0.0,0.96826,4e-05,3.74674]
[1778866835671,31.06,79453.66,0.0,0.96818,4e-05,3.75389]
[1778866839001,31.06,79453.88,0.0,0.96818,4e-05,3.75399]
[1778866839699,31.06,79449.72,0.0,0.968,4e-05,3.77191]
[1778866841713,31.06,79437.31,0.0,0.96744,4e-05,3.82531]
[1778866842722,31.06,79443.83,0.0,0.96773,4e-05,3.79772]
[1778866845743,31.06,79437.23,0.0,0.96743,4e-05,3.82663]
[1778866847757,31.06,79430.24,0.0,0.96711,4e-05,3.85699]
[1778866848323,31.06,79430.24,0.0,0.96711,4e-05,3.85699]
[1778866848428,31.06,79430.24,0.0,0.96711,4e-05,3.85699]
[1778866848529,31.06,79430.24,0.0,0.96711,4e-05,3.85699]
[1778866848650,31.06,79430.24,0.0,0.96711,4e-05,3.85699]
[1778866848747,31.06,79430.24,0.0,0.96711,4e-05,3.85699]
[1778866848764,31.06,79433.67,0.0,0.96726,4e-05,3.84241]
[1778866851673,31.06,79433.87,0.0,0.96727,4e-05,3.84173]
[1778866851731,31.06,79433.87,0.0,0.96727,4e-05,3.84173]
[1778866851711,31.07,79434.96,0.0,0.96731,4e-05,3.83741]
[1778866851811,31.07,79434.96,0.0,0.96731,4e-05,3.83741]
[1778866851832,31.07,79434.67,0.0,0.9673,4e-05,3.83865]
[1778866855814,31.07,79431.15,0.0,0.96713,4e-05,3.85448]
[1778866860556,31.07,79428.29,0.0,0.967,5e-05,3.86723]
[1778866860650,31.07,79428.29,0.0,0.967,5e-05,3.86723]
[1778866860657,31.07,79428.61,0.0,0.96701,5e-05,3.86612]
[1778866860808,31.07,79428.61,0.0,0.96701,5e-05,3.86612]
[1778866865885,31.07,79430.32,0.0,0.96708,5e-05,3.85954]
[1778866869936,31.07,79433.68,0.0,0.96723,4e-05,3.84562]
[1778866870049,31.07,79433.68,0.0,0.96723,4e-05,3.84562]
[1778866870059,31.07,79433.68,0.0,0.96723,4e-05,3.84562]
[1778866870139,31.07,79433.71,0.0,0.96722,4e-05,3.84586]
[1778866875957,31.07,79434.4,0.0,0.96725,4e-05,3.84384]
[1778866879863,31.08,79432.17,0.0,0.96714,4e-05,3.85397]
[1778866879986,31.08,79432.17,0.0,0.96714,4e-05,3.85397]
[1778866880064,31.08,79432.17,0.0,0.96714,4e-05,3.85397]
[1778866880165,31.08,79431.7,0.0,0.96712,4e-05,3.85634]
[1778866885020,31.08,79426.63,0.0,0.96688,5e-05,3.87897]
[1778866887393,31.08,79424.5,0.0,0.96678,5e-05,3.88829]
[1778866887474,31.08,79424.5,0.0,0.96678,5e-05,3.88829]
[1778866887563,31.08,79424.5,0.0,0.96678,5e-05,3.88829]
[1778866887663,31.08,79424.18,0.0,0.96677,5e-05,3.88978]
[1778866893076,31.08,79425.26,0.0,0.96684,5e-05,3.8821]
[1778866897104,31.08,79420.26,0.0,0.96661,5e-05,3.90418]
[1778866898111,31.08,79416.78,0.0,0.96645,5e-05,3.91936]
[1778866900125,31.08,79413.04,0.0,0.96627,5e-05,3.93571]
[1778866901306,31.08,79413.04,0.0,0.96627,5e-05,3.93571]
[1778866901319,31.08,79413.04,0.0,0.96627,5e-05,3.93571]
[1778866901563,31.08,79413.04,0.0,0.96627,5e-05,3.93571]
[1778866901617,31.08,79414.06,0.0,0.96632,5e-05,3.93128]
[1778866906506,31.08,79412.36,0.0,0.96624,5e-05,3.93878]
[1778866906554,31.08,79404.56,0.0,0.96588,5e-05,3.97292]
[1778866907175,31.08,79390.51,0.0,0.96522,5e-05,4.03492]
[1778866908182,31.08,79389.48,0.0,0.96518,5e-05,4.0393]
[1778866912769,31.08,79388.22,0.0,0.96512,5e-05,4.04443]
[1778866912813,31.08,79388.22,0.0,0.96512,5e-05,4.04443]
[1778866912826,31.08,79388.22,0.0,0.96512,5e-05,4.04443]
[1778866912801,31.08,79388.05,0.0,0.96512,5e-05,4.04502]
[1778866913064,31.08,79388.05,0.0,0.96512,5e-05,4.04502]
[1778866913217,31.08,79387.61,0.0,0.9651,5e-05,4.04681]
[1778866916238,31.08,79392.75,0.0,0.96535,5e-05,4.02353]
[1778866917072,31.08,79392.75,0.0,0.96535,5e-05,4.02353]
[1778866917212,31.08,79392.75,0.0,0.96535,5e-05,4.02353]
[1778866919040,31.08,79393.03,0.0,0.96536,5e-05,4.02217]
[1778866919060,31.08,79393.03,0.0,0.96536,5e-05,4.02217]
[1778866919170,31.08,79393.03,0.0,0.96536,5e-05,4.02217]
[1778866919309,31.08,79393.03,0.0,0.96536,5e-05,4.02217]
[1778866919395,31.08,79393.88,0.0,0.9654,5e-05,4.01818]
[1778866923696,31.08,79393.77,0.0,0.9654,5e-05,4.01838]
[1778866924294,31.08,79382.45,0.0,0.96487,5e-05,4.0685]
[1778866925301,31.08,79380.71,0.0,0.96479,5e-05,4.0761]
[1778866927061,31.08,79380.48,0.0,0.96478,5e-05,4.07695]
[1778866928722,31.08,79379.8,0.0,0.96475,5e-05,4.07981]
[1778866928735,31.08,79379.8,0.0,0.96475,5e-05,4.07981]
[1778866928814,31.08,79379.8,0.0,0.96475,5e-05,4.07981]
[1778866928743,31.08,79377.88,0.0,0.96466,5e-05,4.08821]
[1778866934364,31.07,79380.33,0.0,0.96479,5e-05,4.07608]
[1778866939615,31.07,79381.09,0.0,0.96483,5e-05,4.07199]
[1778866939682,31.07,79381.09,0.0,0.96483,5e-05,4.07199]
[1778866939812,31.07,79381.09,0.0,0.96483,5e-05,4.07199]
[1778866939710,31.07,79380.56,0.0,0.96481,5e-05,4.07419]
[1778866942783,31.07,79381.05,0.0,0.96483,5e-05,4.07166]
[1778866942420,31.07,79376.45,0.0,0.96462,5e-05,4.09208]
[1778866943427,31.07,79371.31,0.0,0.96437,5e-05,4.11496]
[1778866944392,31.07,79371.31,0.0,0.96437,5e-05,4.11496]
[1778866944458,31.07,79371.31,0.0,0.96437,5e-05,4.11496]
[1778866944583,31.07,79371.31,0.0,0.96437,5e-05,4.11496]
[1778866944666,31.07,79368.97,0.0,0.96426,5e-05,4.12526]
[1778866946448,31.07,79373.71,0.0,0.96449,5e-05,4.10344]
[1778866950204,31.07,79373.2,0.0,0.96448,5e-05,4.10507]
[1778866950312,31.07,79373.2,0.0,0.96448,5e-05,4.10507]
[1778866950320,31.07,79373.2,0.0,0.96448,5e-05,4.10507]
[1778866950568,31.07,79373.2,0.0,0.96448,5e-05,4.10507]
[1778866950668,31.07,79373.4,0.0,0.96449,5e-05,4.10397]
[1778866956523,31.06,79373.04,0.0,0.96451,5e-05,4.10061]
[1778866960257,31.06,79371.9,0.0,0.96447,5e-05,4.1051]
[1778866960311,31.06,79371.9,0.0,0.96447,5e-05,4.1051]
[1778866960323,31.06,79371.9,0.0,0.96447,5e-05,4.1051]
[1778866960560,31.06,79371.9,0.0,0.96447,5e-05,4.1051]
[1778866960662,31.06,79371.62,0.0,0.96445,5e-05,4.10615]
[1778866964578,31.06,79378.18,0.0,0.96478,5e-05,4.07591]
[1778866965474,31.06,79378.18,0.0,0.96478,5e-05,4.07591]
[1778866965564,31.06,79378.18,0.0,0.96478,5e-05,4.07591]
[1778866965628,31.06,79378.18,0.0,0.96478,5e-05,4.07591]
[1778866965810,31.06,79378.18,0.0,0.96478,5e-05,4.07591]
[1778866965637,31.06,79381.47,0.0,0.96494,5e-05,4.06105]
[1778866970620,31.06,79373.59,0.0,0.96457,5e-05,4.09561]
[1778866971978,31.06,79371.66,0.0,0.96448,5e-05,4.10407]
[1778866972019,31.06,79371.66,0.0,0.96448,5e-05,4.10407]
[1778866972058,31.06,79371.66,0.0,0.96448,5e-05,4.10407]
[1778866972634,31.06,79371.84,0.0,0.96449,5e-05,4.10305]
[1778866978676,31.05,79369.7,0.0,0.9644,5e-05,4.11143]
[1778866979043,31.05,79369.7,0.0,0.9644,5e-05,4.11143]
[1778866979059,31.05,79369.7,0.0,0.9644,5e-05,4.11143]
[1778866979078,31.05,79369.7,0.0,0.9644,5e-05,4.11143]
[1778866979309,31.05,79369.7,0.0,0.9644,5e-05,4.11143]
[1778866979683,31.05,79370.01,0.0,0.96442,5e-05,4.10982]
[1778866984719,31.05,79369.84,0.0,0.96442,5e-05,4.10954]
[1778866986382,31.05,79369.8,0.0,0.96442,5e-05,4.10951]
[1778866986474,31.05,79369.8,0.0,0.96442,5e-05,4.10951]
[1778866986560,31.05,79369.8,0.0,0.96442,5e-05,4.10951]
[1778866986733,31.05,79369.82,0.0,0.96442,5e-05,4.10922]
[1778866991768,31.05,79364.92,0.0,0.9642,5e-05,4.13026]
[1778866992471,31.05,79364.92,0.0,0.9642,5e-05,4.13026]
[1778866992535,31.05,79364.92,0.0,0.9642,5e-05,4.13026]
[1778866992566,31.05,79364.92,0.0,0.9642,5e-05,4.13026]
[1778866992775,31.05,79364.12,0.0,0.96416,5e-05,4.13364]
[1778866997810,31.04,79362.78,0.0,0.96411,5e-05,4.13844]
[1778867001124,31.04,79361.9,0.0,0.96407,5e-05,4.14164]
[1778867001239,31.04,79361.9,0.0,0.96407,5e-05,4.14164]
[1778867001314,31.04,79361.9,0.0,0.96407,5e-05,4.14164]
[1778867001838,31.04,79361.96,0.0,0.96408,5e-05,4.1411]
[1778867002847,31.04,79367.06,0.0,0.96433,5e-05,4.1178]
[1778867007883,31.04,79368.43,0.0,0.96441,5e-05,4.11054]
[1778867011725,31.04,79368.43,0.0,0.96441,5e-05,4.10992]
[1778867011810,31.04,79368.43,0.0,0.96441,5e-05,4.10992]
[1778867011882,31.04,79368.43,0.0,0.96441,5e-05,4.10992]
[1778867011823,31.04,79368.43,0.0,0.96445,5e-05,4.10595]
[1778867012062,31.04,79368.43,0.0,0.96445,5e-05,4.10595]
[1778867011983,31.04,79368.43,0.0,0.96445,5e-05,4.10595]
[1778867022006,31.03,79368.39,0.0,0.96445,5e-05,4.10517]
[1778867022059,31.03,79368.39,0.0,0.96445,5e-05,4.10517]
[1778867022147,31.03,79368.39,0.0,0.96445,5e-05,4.10517]
[1778867022310,31.03,79368.39,0.0,0.96445,5e-05,4.10517]
[1778867022419,31.03,79368.39,0.0,0.96445,5e-05,4.10517]
[1778867022558,31.03,79368.39,0.0,0.96445,5e-05,4.10517]
[1778867022565,31.03,79368.39,0.0,0.96445,5e-05,4.10517]
[1778867022659,31.03,79368.39,0.0,0.96447,5e-05,4.10408]
[1778867023667,31.03,79368.39,0.0,0.96447,5e-05,4.10408]
[1778867023812,31.03,79368.39,0.0,0.96447,5e-05,4.10408]
[1778867023824,31.03,79368.39,0.0,0.96447,5e-05,4.10391]
[1778867024427,31.03,79368.39,0.0,0.96447,5e-05,4.10391]
[1778867025007,31.03,79372.1,0.0,0.96465,5e-05,4.08707]
[1778867025998,31.03,79372.1,0.0,0.96465,5e-05,4.08707]
[1778867026071,31.03,79372.1,0.0,0.96465,5e-05,4.08707]
[1778867026684,31.03,79372.1,0.0,0.96465,5e-05,4.08707]
[1778867026818,31.03,79372.1,0.0,0.96465,5e-05,4.08707]
[1778867026890,31.03,79370.55,0.0,0.96458,5e-05,4.09372]
[1778867027018,31.03,79367.08,0.0,0.96441,5e-05,4.10933]
[1778867028025,31.03,79364.09,0.0,0.96427,5e-05,4.12266]
[1778867029066,31.03,79364.09,0.0,0.96427,5e-05,4.12266]
[1778867029225,31.03,79364.09,0.0,0.96427,5e-05,4.12266]
[1778867029493,31.03,79364.09,0.0,0.96427,5e-05,4.12266]
[1778867029564,31.03,79364.09,0.0,0.96427,5e-05,4.12266]
[1778867029608,31.03,79364.09,0.0,0.96427,5e-05,4.12266]
[1778867029810,31.03,79364.09,0.0,0.96427,5e-05,4.12266]
[1778867029895,31.03,79362.41,0.0,0.96419,5e-05,4.12987]
[1778867030058,31.03,79362.41,0.0,0.96419,5e-05,4.12987]
[1778867031558,31.03,79362.49,0.0,0.96419,5e-05,4.12951]
[1778867031694,31.03,79362.49,0.0,0.96419,5e-05,4.12951]
[1778867031795,31.03,79362.77,0.0,0.96421,5e-05,4.12781]
[1778867032053,31.03,79359.74,0.0,0.96406,5e-05,4.14151]
[1778867035061,31.03,79358.28,0.0,0.964,5e-05,4.14767]
[1778867035152,31.03,79358.28,0.0,0.964,5e-05,4.14767]
[1778867035253,31.02,79360.03,0.0,0.96409,5e-05,4.13924]
[1778867036171,31.02,79360.03,0.0,0.96409,5e-05,4.13924]
[1778867036285,31.02,79360.03,0.0,0.96409,5e-05,4.13924]
[1778867036308,31.02,79360.03,0.0,0.96409,5e-05,4.13924]
[1778867037060,31.02,79361.29,0.0,0.96415,5e-05,4.1333]
[1778867037188,31.02,79361.29,0.0,0.96415,5e-05,4.1333]
[1778867037307,31.02,79361.29,0.0,0.96415,5e-05,4.1333]
[1778867037499,31.02,79361.29,0.0,0.96415,5e-05,4.1333]
[1778867037558,31.02,79361.29,0.0,0.96415,5e-05,4.1333]
[1778867037675,31.02,79361.29,0.0,0.96415,5e-05,4.1333]
[1778867037776,31.02,79361.1,0.0,0.96415,5e-05,4.13392]
[1778867041060,31.02,79360.55,0.0,0.96412,5e-05,4.13594]
[1778867041188,31.02,79360.55,0.0,0.96412,5e-05,4.13594]
[1778867041308,31.02,79360.55,0.0,0.96412,5e-05,4.13594]
[1778867041427,31.02,79360.55,0.0,0.96412,5e-05,4.13594]
[1778867041496,31.02,79360.23,0.0,0.96411,5e-05,4.1369]
[1778867043542,31.02,79360.33,0.0,0.96412,5e-05,4.13644]
[1778867044877,31.02,79360.86,0.0,0.96415,5e-05,4.13354]
[1778867044945,31.02,79360.86,0.0,0.96415,5e-05,4.13354]
[1778867045064,31.02,79361.16,0.0,0.96417,5e-05,4.13193]
[1778867045134,31.02,79361.16,0.0,0.96417,5e-05,4.13193]
[1778867045314,31.02,79361.16,0.0,0.96417,5e-05,4.13193]
[1778867045400,31.02,79361.16,0.0,0.96417,5e-05,4.13193]
[1778867045560,31.02,79361.16,0.0,0.96417,5e-05,4.13193]
[1778867045682,31.02,79361.16,0.0,0.96417,5e-05,4.13193]
[1778867045742,31.02,79361.74,0.0,0.9642,5e-05,4.12905]
[1778867049000,31.02,79362.09,0.0,0.96422,5e-05,4.12696]
[1778867049058,31.02,79362.09,0.0,0.96422,5e-05,4.12696]
[1778867049067,31.02,79362.09,0.0,0.96422,5e-05,4.12696]
[1778867049225,31.02,79362.09,0.0,0.96422,5e-05,4.12696]
[1778867049311,31.02,79362.09,0.0,0.96422,5e-05,4.12696]
[1778867049330,31.02,79362.09,0.0,0.96422,5e-05,4.12696]
[1778867049410,31.02,79367.86,0.0,0.9645,5e-05,4.10044]
[1778867052194,31.02,79372.73,0.0,0.96474,5e-05,4.07818]
[1778867053058,31.02,79372.73,0.0,0.96474,5e-05,4.07818]
[1778867053068,31.02,79372.73,0.0,0.96474,5e-05,4.07818]
[1778867053288,31.02,79372.73,0.0,0.96474,5e-05,4.07818]
[1778867053312,31.02,79372.73,0.0,0.96474,5e-05,4.07818]
[1778867053449,31.02,79372.73,0.0,0.96474,5e-05,4.07818]
[1778867053542,31.01,79375.42,0.0,0.96487,5e-05,4.06578]
[1778867054560,31.01,79375.42,0.0,0.96487,5e-05,4.06578]
[1778867054579,31.01,79375.42,0.0,0.96487,5e-05,4.06578]
[1778867054612,31.01,79375.19,0.0,0.96486,5e-05,4.06666]
[1778867057061,31.01,79374.97,0.0,0.96486,5e-05,4.06734]
[1778867057177,31.01,79374.97,0.0,0.96486,5e-05,4.06734]
[1778867057248,31.01,79374.97,0.0,0.96486,5e-05,4.06734]
[1778867057360,31.01,79374.97,0.0,0.96486,5e-05,4.06734]
[1778867057558,31.01,79374.97,0.0,0.96486,5e-05,4.06734]
[1778867057717,31.01,79374.97,0.0,0.96486,5e-05,4.06734]
[1778867057796,31.01,79375.42,0.0,0.96488,5e-05,4.06518]
[1778867061061,31.01,79375.32,0.0,0.96488,5e-05,4.06518]
[1778867061181,31.01,79375.32,0.0,0.96488,5e-05,4.06518]
[1778867061257,31.01,79375.63,0.0,0.9649,5e-05,4.06364]
[1778867063061,31.01,79375.2,0.0,0.96488,5e-05,4.06542]
[1778867063217,31.01,79375.2,0.0,0.96488,5e-05,4.06542]
[1778867063308,31.01,79375.2,0.0,0.96488,5e-05,4.06542]
[1778867063483,31.01,79375.2,0.0,0.96488,5e-05,4.06542]
[1778867063560,31.01,79375.2,0.0,0.96488,5e-05,4.06542]
[1778867063738,31.01,79375.2,0.0,0.96488,5e-05,4.06542]
[1778867063840,31.01,79375.4,0.0,0.96489,5e-05,4.06437]
[1778867067069,31.01,79375.85,0.0,0.96491,5e-05,4.06192]
[1778867067142,31.01,79375.85,0.0,0.96491,5e-05,4.06192]
[1778867067299,31.01,79376.04,0.0,0.96492,5e-05,4.06093]
[1778867068702,31.01,79376.04,0.0,0.96492,5e-05,4.06093]
[1778867068739,31.01,79376.04,0.0,0.96492,5e-05,4.06093]
[1778867068811,31.01,79376.04,0.0,0.96492,5e-05,4.06093]
[1778867074348,31.01,79376.64,0.0,0.96499,5e-05,4.05353]
[1778867076145,31.01,79376.69,0.0,0.965,5e-05,4.05317]
[1778867077003,31.01,79376.42,0.0,0.96499,5e-05,4.05424]
[1778867077063,31.01,79376.42,0.0,0.96499,5e-05,4.05424]
[1778867077070,31.01,79376.42,0.0,0.96499,5e-05,4.05424]
[1778867077198,31.01,79376.42,0.0,0.96499,5e-05,4.05424]
[1778867077310,31.01,79376.42,0.0,0.96499,5e-05,4.05424]
[1778867082404,31.0,79376.94,0.0,0.96502,5e-05,4.05113]
[1778867083564,31.0,79376.94,0.0,0.96502,5e-05,4.05113]
[1778867088317,31.0,79375.07,0.0,0.96494,5e-05,4.05876]
[1778867088439,31.0,79375.07,0.0,0.96494,5e-05,4.05876]
[1778867088564,31.0,79375.07,0.0,0.96494,5e-05,4.05876]
[1778867090839,31.0,79375.11,0.0,0.96494,5e-05,4.05829]
[1778867090933,31.0,79375.36,0.0,0.96496,5e-05,4.05702]
[1778867091060,31.0,79375.36,0.0,0.96496,5e-05,4.05702]
[1778867091324,31.0,79375.36,0.0,0.96496,5e-05,4.05702]
[1778867091423,31.0,79375.36,0.0,0.96496,5e-05,4.05688]
[1778867096028,31.0,79374.51,0.0,0.96492,5e-05,4.0601]
[1778867096058,31.0,79374.51,0.0,0.96492,5e-05,4.0601]
[1778867096165,31.0,79374.51,0.0,0.96492,5e-05,4.0601]
[1778867096313,31.0,79374.51,0.0,0.96492,5e-05,4.0601]
[1778867096529,31.0,79374.51,0.0,0.96492,5e-05,4.0601]
[1778867100530,31.0,79372.68,0.0,0.96484,5e-05,4.06752]
[1778867101537,31.0,79365.23,0.0,0.96449,5e-05,4.1008]
[1778867103551,31.0,79370.85,0.0,0.96476,5e-05,4.07512]
[1778867104601,31.0,79370.85,0.0,0.96476,5e-05,4.07512]
[1778867104673,31.0,79370.85,0.0,0.96476,5e-05,4.07512]
[1778867104814,31.0,79370.85,0.0,0.96476,5e-05,4.07512]
[1778867104982,31.0,79370.85,0.0,0.96476,5e-05,4.07512]
[1778867105009,31.0,79368.97,0.0,0.96467,5e-05,4.08338]
[1778867105064,31.0,79368.97,0.0,0.96467,5e-05,4.08338]
[1778867105116,31.0,79368.97,0.0,0.96467,5e-05,4.08338]
[1778867106572,31.0,79366.11,0.0,0.96454,5e-05,4.09584]
[1778867107579,31.0,79358.73,0.0,0.96419,5e-05,4.12893]
[1778867109448,30.99,79358.79,0.0,0.96419,5e-05,4.12839]
[1778867109558,30.99,79358.79,0.0,0.96419,5e-05,4.12839]
[1778867109668,30.99,79358.79,0.0,0.96419,5e-05,4.12839]
[1778867109810,30.99,79358.79,0.0,0.96419,5e-05,4.12839]
[1778867109934,30.99,79358.79,0.0,0.96419,5e-05,4.12839]
[1778867110059,30.99,79359.47,0.0,0.96423,5e-05,4.12505]
[1778867110167,30.99,79359.47,0.0,0.96423,5e-05,4.12505]
[1778867110601,30.99,79362.15,0.0,0.96436,5e-05,4.11268]
[1778867112615,30.99,79366.89,0.0,0.9646,5e-05,4.09084]
[1778867113068,30.99,79366.89,0.0,0.9646,5e-05,4.09084]
[1778867113132,30.99,79366.89,0.0,0.9646,5e-05,4.09084]
[1778867113157,30.99,79366.89,0.0,0.9646,5e-05,4.09084]
[1778867113280,30.99,79366.89,0.0,0.9646,5e-05,4.09084]
[1778867113622,30.99,79377.0,0.0,0.96508,5e-05,4.04535]
[1778867114629,30.99,79382.63,0.0,0.96535,5e-05,4.02016]
[1778867115066,30.99,79382.63,0.0,0.96535,5e-05,4.02016]
[1778867115102,30.99,79382.63,0.0,0.96535,5e-05,4.02016]
[1778867116643,30.99,79379.71,0.0,0.96521,5e-05,4.03298]
[1778867117070,30.99,79379.71,0.0,0.96521,5e-05,4.03298]
[1778867117226,30.99,79379.71,0.0,0.96521,5e-05,4.03298]
[1778867122561,30.99,79379.72,0.0,0.96522,5e-05,4.03244]
[1778867122648,30.99,79379.72,0.0,0.96522,5e-05,4.03244]
[1778867122759,30.99,79379.72,0.0,0.96522,5e-05,4.03244]
[1778867122809,30.99,79379.72,0.0,0.96522,5e-05,4.03244]
[1778867122876,30.99,79379.72,0.0,0.96522,5e-05,4.03244]
[1778867128727,30.99,79382.11,0.0,0.96534,5e-05,4.02112]
[1778867130741,30.99,79389.37,0.0,0.96568,5e-05,3.98882]
[1778867131469,30.99,79389.37,0.0,0.96568,5e-05,3.98882]
[1778867131479,30.99,79389.37,0.0,0.96568,5e-05,3.98882]
[1778867131748,30.99,79391.66,0.0,0.96582,5e-05,3.97499]
[1778867132755,30.99,79394.68,0.0,0.96596,5e-05,3.96171]
[1778867133071,30.99,79394.68,0.0,0.96596,5e-05,3.96171]
[1778867133147,30.99,79394.68,0.0,0.96596,5e-05,3.96171]
[1778867138797,30.99,79393.25,0.0,0.96589,5e-05,3.96821]
[1778867140291,30.99,79393.44,0.0,0.9659,5e-05,3.96741]
[1778867142505,30.99,79393.47,0.0,0.9659,5e-05,3.96735]
[1778867143030,30.99,79387.95,0.0,0.96564,5e-05,3.99174]
[1778867143833,30.99,79383.51,0.0,0.96543,5e-05,4.0114]
[1778867146854,30.99,79385.95,0.0,0.96555,5e-05,4.0005]
[1778867149875,30.99,79387.85,0.0,0.96564,5e-05,3.99209]
[1778867154910,30.99,79386.97,0.0,0.96559,5e-05,3.99608]
[1778867158572,30.99,79386.32,0.0,0.96556,5e-05,3.999]
[1778867158810,30.99,79386.32,0.0,0.96556,5e-05,3.999]
[1778867158938,30.99,79386.44,0.0,0.96557,5e-05,3.99848]
[1778867163657,30.99,79389.82,0.0,0.96573,5e-05,3.98362]
[1778867163824,30.99,79389.82,0.0,0.96573,5e-05,3.98362]
[1778867163973,30.99,79389.4,0.0,0.96571,5e-05,3.98551]
[1778867164151,30.99,79389.4,0.0,0.96571,5e-05,3.98551]
[1778867166994,30.99,79395.03,0.0,0.96597,5e-05,3.96082]
[1778867169013,30.99,79395.3,0.0,0.96598,5e-05,3.9597]
[1778867169066,30.99,79395.3,0.0,0.96598,5e-05,3.9597]
[1778867169160,30.99,79395.58,0.0,0.96599,5e-05,3.95855]
[1778867169308,30.99,79395.58,0.0,0.96599,5e-05,3.95855]
[1778867170015,30.99,79392.43,0.0,0.96584,5e-05,3.97248]
[1778867175050,30.99,79390.28,0.0,0.96574,5e-05,3.9822]
[1778867180086,30.99,79391.67,0.0,0.9658,5e-05,3.97633]
[1778867181552,30.99,79391.82,0.0,0.96581,5e-05,3.97572]
[1778867181562,30.99,79391.82,0.0,0.96581,5e-05,3.97572]
[1778867181669,30.99,79391.82,0.0,0.96581,5e-05,3.97572]
[1778867181809,30.99,79391.82,0.0,0.96581,5e-05,3.97572]
[1778867182100,30.99,79392.19,0.0,0.96583,5e-05,3.97415]
[1778867187143,30.99,79390.59,0.0,0.96575,5e-05,3.98146]
[1778867192179,30.99,79389.73,0.0,0.96574,5e-05,3.98178]
[1778867197214,30.99,79386.8,0.0,0.9656,5e-05,3.995]
[1778867200236,30.99,79376.94,0.0,0.96513,5e-05,4.03889]
[1778867201243,30.99,79372.62,0.0,0.96492,5e-05,4.05819]
[1778867203571,30.99,79370.79,0.0,0.96484,5e-05,4.06634]
[1778867203647,30.99,79370.79,0.0,0.96484,5e-05,4.06634]
[1778867203810,30.99,79370.79,0.0,0.96484,5e-05,4.06634]
[1778867203885,30.99,79370.77,0.0,0.96484,5e-05,4.06627]
[1778867209299,30.99,79371.35,0.0,0.96487,5e-05,4.06323]
[1778867210306,30.99,79376.0,0.0,0.96509,5e-05,4.04236]
[1778867212716,30.99,79376.54,0.0,0.96512,5e-05,4.03987]
[1778867212808,30.99,79376.54,0.0,0.96512,5e-05,4.03987]
[1778867212820,30.99,79376.54,0.0,0.96512,5e-05,4.03987]
[1778867213071,30.99,79376.54,0.0,0.96512,5e-05,4.03987]
[1778867213141,30.99,79378.04,0.0,0.96519,5e-05,4.03307]
[1778867217355,30.99,79373.44,0.0,0.96497,5e-05,4.05342]
[1778867220114,30.99,79372.63,0.0,0.96494,5e-05,4.05699]
[1778867220238,30.99,79371.31,0.0,0.96488,5e-05,4.06273]
[1778867220310,30.99,79371.31,0.0,0.96488,5e-05,4.06273]
[1778867220395,30.99,79371.48,0.0,0.96488,5e-05,4.06188]
[1778867223556,30.99,79370.9,0.0,0.96486,5e-05,4.06438]
[1778867223811,30.99,79370.9,0.0,0.96486,5e-05,4.06438]
[1778867230050,30.99,79370.81,0.0,0.96486,5e-05,4.06407]
[1778867230069,30.99,79370.81,0.0,0.96486,5e-05,4.06407]
[1778867230138,30.99,79370.5,0.0,0.96485,5e-05,4.06536]
[1778867231003,30.99,79370.5,0.0,0.96485,5e-05,4.06536]
[1778867231060,30.99,79370.5,0.0,0.96485,5e-05,4.06536]
[1778867231089,30.99,79364.96,0.0,0.96458,5e-05,4.0901]
[1778867231453,30.99,79361.66,0.0,0.96443,5e-05,4.10481]
[1778867235981,30.99,79360.03,0.0,0.96435,5e-05,4.11157]
[1778867236065,30.99,79360.03,0.0,0.96435,5e-05,4.11157]
[1778867236143,30.99,79360.03,0.0,0.96435,5e-05,4.11157]
[1778867236309,30.99,79358.05,0.0,0.96426,5e-05,4.12031]
[1778867238502,30.98,79351.58,0.0,0.96395,5e-05,4.14894]
[1778867240020,30.98,79351.58,0.0,0.96395,5e-05,4.14894]
[1778867240059,30.98,79351.58,0.0,0.96395,5e-05,4.14894]
[1778867240130,30.98,79351.58,0.0,0.96395,5e-05,4.14894]
[1778867240094,30.98,79351.2,0.0,0.96394,5e-05,4.15039]
[1778867240310,30.98,79351.2,0.0,0.96394,5e-05,4.15039]
[1778867240516,30.98,79348.78,0.0,0.96382,5e-05,4.16111]
[1778867245551,30.98,79349.31,0.0,0.96386,5e-05,4.15747]
[1778867249579,30.98,79354.64,0.0,0.96412,5e-05,4.1331]
[1778867252067,30.98,79354.32,0.0,0.96411,5e-05,4.13454]
[1778867252195,30.98,79353.98,0.0,0.96412,5e-05,4.13227]
[1778867252310,30.98,79353.98,0.0,0.96412,5e-05,4.13227]
[1778867252447,30.98,79353.98,0.0,0.96412,5e-05,4.13227]
[1778867252562,30.98,79353.98,0.0,0.96412,5e-05,4.13227]
[1778867252663,30.98,79353.98,0.0,0.96412,5e-05,4.13227]
[1778867252718,30.98,79353.98,0.0,0.96412,5e-05,4.13227]
[1778867252740,30.98,79353.98,0.0,0.96412,5e-05,4.13227]
[1778867252764,30.98,79354.7,0.0,0.96416,5e-05,4.129]
[1778867253607,30.98,79361.29,0.0,0.96448,5e-05,4.09922]
[1778867255064,30.98,79361.29,0.0,0.96448,5e-05,4.09922]
[1778867255175,30.98,79361.29,0.0,0.96448,5e-05,4.09922]
[1778867255314,30.98,79363.58,0.0,0.96459,5e-05,4.08895]
[1778867255444,30.98,79363.58,0.0,0.96459,5e-05,4.08895]
[1778867259070,30.98,79363.74,0.0,0.96459,5e-05,4.08835]
[1778867259316,30.98,79364.47,0.0,0.96463,5e-05,4.08518]
[1778867259649,30.98,79369.22,0.0,0.96485,5e-05,4.06393]
[1778867261690,30.98,79371.43,0.0,0.96496,5e-05,4.05413]
[1778867261805,30.98,79371.43,0.0,0.96496,5e-05,4.05413]
[1778867262060,30.98,79371.43,0.0,0.96496,5e-05,4.05413]
[1778867262160,30.98,79371.92,0.0,0.96498,5e-05,4.05205]
[1778867266698,30.98,79375.41,0.0,0.96514,5e-05,4.03705]
[1778867269127,30.98,79376.06,0.0,0.96517,5e-05,4.0343]
[1778867269163,30.98,79376.06,0.0,0.96517,5e-05,4.0343]
[1778867269314,30.98,79376.66,0.0,0.9652,5e-05,4.03153]
[1778867269435,30.98,79376.66,0.0,0.9652,5e-05,4.03153]
[1778867269567,30.98,79376.66,0.0,0.9652,5e-05,4.03153]
[1778867269681,30.98,79376.66,0.0,0.9652,5e-05,4.03153]
[1778867269812,30.98,79376.66,0.0,0.9652,5e-05,4.03153]
[1778867269844,30.98,79376.23,0.0,0.96518,5e-05,4.03335]
[1778867273065,30.98,79376.42,0.0,0.96519,5e-05,4.03232]
[1778867273228,30.98,79376.31,0.0,0.96518,5e-05,4.03272]
[1778867273309,30.98,79376.31,0.0,0.96518,5e-05,4.03272]
[1778867273497,30.98,79376.31,0.0,0.96518,5e-05,4.03272]
[1778867277075,30.98,79375.99,0.0,0.96517,5e-05,4.03386]
[1778867277132,30.98,79375.99,0.0,0.96517,5e-05,4.03386]
[1778867277690,30.98,79376.56,0.0,0.9652,5e-05,4.03122]
[1778867277752,30.98,79376.56,0.0,0.9652,5e-05,4.03122]
[1778867277810,30.98,79376.56,0.0,0.9652,5e-05,4.03122]
[1778867277890,30.98,79380.72,0.0,0.9654,5e-05,4.01263]
[1778867281204,30.98,79381.82,0.0,0.96545,5e-05,4.00764]
[1778867281310,30.98,79381.94,0.0,0.96546,5e-05,4.00707]
[1778867281317,30.98,79381.94,0.0,0.96546,5e-05,4.00707]
[1778867282460,30.98,79381.54,0.0,0.96544,5e-05,4.0088]
[1778867282521,30.98,79381.54,0.0,0.96544,5e-05,4.0088]
[1778867282561,30.98,79381.54,0.0,0.96544,5e-05,4.0088]
[1778867282681,30.98,79381.54,0.0,0.96544,5e-05,4.0088]
[1778867282810,30.98,79380.86,0.0,0.96541,5e-05,4.01177]
[1778867285067,30.98,79381.14,0.0,0.96542,5e-05,4.01049]
[1778867285189,30.98,79381.14,0.0,0.96542,5e-05,4.01049]
[1778867285308,30.98,79381.36,0.0,0.96543,5e-05,4.00947]
[1778867285462,30.98,79381.36,0.0,0.96543,5e-05,4.00947]
[1778867288723,30.98,79381.03,0.0,0.96542,5e-05,4.01081]
[1778867288808,30.98,79381.03,0.0,0.96542,5e-05,4.01081]
[1778867288820,30.98,79381.03,0.0,0.96542,5e-05,4.01081]
[1778867289063,30.98,79381.03,0.0,0.96542,5e-05,4.01081]
[1778867289083,30.98,79381.03,0.0,0.96542,5e-05,4.01081]
[1778867289160,30.98,79379.62,0.0,0.96535,5e-05,4.01704]
[1778867291064,30.98,79379.34,0.0,0.96534,5e-05,4.01823]
[1778867291295,30.98,79381.87,0.0,0.96546,5e-05,4.00695]
[1778867291309,30.98,79381.87,0.0,0.96546,5e-05,4.00695]
[1778867291472,30.98,79381.87,0.0,0.96546,5e-05,4.00695]
[1778867295535,30.98,79382.37,0.0,0.96548,5e-05,4.00465]
[1778867295563,30.98,79382.37,0.0,0.96548,5e-05,4.00465]
[1778867295658,30.98,79382.37,0.0,0.96548,5e-05,4.00465]
[1778867295820,30.98,79382.37,0.0,0.96548,5e-05,4.00465]
[1778867295901,30.98,79376.13,0.0,0.96519,5e-05,4.03236]
[1778867296568,30.98,79376.13,0.0,0.96519,5e-05,4.03236]
[1778867296701,30.98,79376.13,0.0,0.96519,5e-05,4.03236]
[1778867296811,30.98,79376.13,0.0,0.96519,5e-05,4.03236]
[1778867296947,30.98,79376.13,0.0,0.96519,5e-05,4.03236]
[1778867296996,30.98,79370.87,0.0,0.96494,5e-05,4.05577]
[1778867299065,30.98,79370.23,0.0,0.96491,5e-05,4.05853]
[1778867299132,30.98,79370.23,0.0,0.96491,5e-05,4.05853]
[1778867302212,30.98,79372.43,0.0,0.96502,5e-05,4.04836]
[1778867302278,30.98,79372.24,0.0,0.96501,5e-05,4.04911]
[1778867302309,30.98,79372.24,0.0,0.96501,5e-05,4.04911]
[1778867303063,30.98,79372.24,0.0,0.96501,5e-05,4.04911]
[1778867303178,30.98,79372.24,0.0,0.96501,5e-05,4.04911]
[1778867303160,30.98,79372.81,0.0,0.96504,5e-05,4.04647]
[1778867303309,30.98,79372.81,0.0,0.96504,5e-05,4.04647]
[1778867303437,30.98,79372.81,0.0,0.96504,5e-05,4.04647]
[1778867303563,30.98,79372.81,0.0,0.96504,5e-05,4.04647]
[1778867303696,30.98,79372.81,0.0,0.96504,5e-05,4.04647]
[1778867307068,30.98,79372.49,0.0,0.96503,5e-05,4.04761]
[1778867307215,30.98,79372.49,0.0,0.96503,5e-05,4.04761]
[1778867309999,30.98,79366.64,0.0,0.96475,5e-05,4.07333]
[1778867310611,30.98,79366.64,0.0,0.96475,5e-05,4.07333]
[1778867310679,30.98,79366.64,0.0,0.96475,5e-05,4.07333]
[1778867310810,30.98,79366.64,0.0,0.96475,5e-05,4.07333]
[1778867311006,30.97,79366.65,0.0,0.96478,5e-05,4.06939]
[1778867311439,30.97,79366.65,0.0,0.96478,5e-05,4.06939]
[1778867311451,30.97,79366.65,0.0,0.96478,5e-05,4.06939]
[1778867311559,30.97,79366.65,0.0,0.96478,5e-05,4.06939]
[1778867311714,30.97,79366.65,0.0,0.96478,5e-05,4.06939]
[1778867314027,30.97,79363.37,0.0,0.96463,5e-05,4.08371]
[1778867315067,30.97,79363.37,0.0,0.96463,5e-05,4.08371]
[1778867315142,30.97,79363.37,0.0,0.96463,5e-05,4.08371]
[1778867321253,30.97,79363.65,0.0,0.96465,5e-05,4.08144]
[1778867321490,30.97,79363.8,0.0,0.96466,5e-05,4.08059]
[1778867321561,30.97,79363.8,0.0,0.96466,5e-05,4.08059]
[1778867321650,30.97,79363.8,0.0,0.96466,5e-05,4.08059]
[1778867321809,30.97,79363.8,0.0,0.96466,5e-05,4.08059]
[1778867321818,30.97,79363.8,0.0,0.96466,5e-05,4.08059]
[1778867322083,30.97,79363.66,0.0,0.96466,5e-05,4.08105]
[1778867325056,30.97,79363.7,0.0,0.96466,5e-05,4.0805]
[1778867325231,30.97,79363.7,0.0,0.96466,5e-05,4.0805]
[1778867325104,30.97,79363.5,0.0,0.96466,5e-05,4.08122]
[1778867327061,30.97,79363.3,0.0,0.96465,5e-05,4.08193]
[1778867327251,30.97,79363.3,0.0,0.96465,5e-05,4.08193]
[1778867327118,30.97,79363.52,0.0,0.96466,5e-05,4.08075]
[1778867327317,30.97,79363.52,0.0,0.96466,5e-05,4.08075]
[1778867327419,30.97,79363.52,0.0,0.96466,5e-05,4.08075]
[1778867328125,30.97,79353.56,0.0,0.96418,5e-05,4.12549]
[1778867329132,30.97,79350.97,0.0,0.96406,5e-05,4.13696]
[1778867331062,30.97,79351.44,0.0,0.96409,5e-05,4.13454]
[1778867331177,30.97,79351.44,0.0,0.96409,5e-05,4.13454]
[1778867331146,30.97,79351.54,0.0,0.96409,5e-05,4.13381]
[1778867333062,30.97,79351.66,0.0,0.9641,5e-05,4.13298]
[1778867333195,30.97,79351.66,0.0,0.9641,5e-05,4.13298]
[1778867333160,30.96,79351.46,0.0,0.9641,5e-05,4.13361]
[1778867337060,30.96,79349.09,0.0,0.96399,5e-05,4.14352]
[1778867337100,30.96,79349.09,0.0,0.96399,5e-05,4.14352]
[1778867337188,30.96,79349.67,0.0,0.96402,5e-05,4.1406]
[1778867341064,30.96,79348.84,0.0,0.96399,5e-05,4.14354]
[1778867341122,30.96,79348.84,0.0,0.96399,5e-05,4.14354]
[1778867341216,30.96,79347.9,0.0,0.96395,5e-05,4.14753]
[1778867343230,30.96,79352.94,0.0,0.9642,5e-05,4.12411]
[1778867345060,30.96,79353.33,0.0,0.96422,5e-05,4.12211]
[1778867345223,30.96,79353.33,0.0,0.96422,5e-05,4.12211]
[1778867345246,30.96,79353.39,0.0,0.96422,5e-05,4.1216]
[1778867349059,30.96,79353.44,0.0,0.96423,5e-05,4.12068]
[1778867349181,30.96,79353.44,0.0,0.96423,5e-05,4.12068]
[1778867349274,30.96,79353.38,0.0,0.96423,5e-05,4.12072]
[1778867353181,30.95,79353.47,0.0,0.96424,5e-05,4.11986]
[1778867353191,30.95,79353.47,0.0,0.96424,5e-05,4.11986]
[1778867353200,30.95,79353.85,0.0,0.96427,5e-05,4.11769]
[1778867353309,30.95,79353.85,0.0,0.96427,5e-05,4.11769]
[1778867353445,30.95,79353.85,0.0,0.96427,5e-05,4.11769]
[1778867353520,30.95,79360.5,0.0,0.96459,5e-05,4.08751]
[1778867357059,30.95,79362.75,0.0,0.9647,5e-05,4.07722]
[1778867357232,30.95,79362.75,0.0,0.9647,5e-05,4.07722]
[1778867357105,30.95,79363.59,0.0,0.96474,5e-05,4.07313]
[1778867361065,30.95,79363.77,0.0,0.96475,5e-05,4.072]
[1778867361213,30.95,79363.77,0.0,0.96475,5e-05,4.072]
[1778867361298,30.95,79363.82,0.0,0.96476,5e-05,4.07146]
[1778867362366,30.95,79360.55,0.0,0.96461,5e-05,4.08599]
[1778867365064,30.95,79360.33,0.0,0.9646,5e-05,4.0868]
[1778867365128,30.95,79360.33,0.0,0.9646,5e-05,4.0868]
[1778867365229,30.95,79366.48,0.0,0.9649,5e-05,4.05879]
[1778867366394,30.95,79369.56,0.0,0.96504,5e-05,4.04486]
[1778867369067,30.95,79369.9,0.0,0.96506,5e-05,4.04321]
[1778867369108,30.95,79369.9,0.0,0.96506,5e-05,4.04321]
[1778867369202,30.95,79370.32,0.0,0.96508,5e-05,4.04111]
[1778867369313,30.95,79370.32,0.0,0.96508,5e-05,4.04111]
[1778867369491,30.95,79370.32,0.0,0.96508,5e-05,4.04111]
[1778867369566,30.95,79372.21,0.0,0.96517,5e-05,4.03257]
[1778867370422,30.95,79375.22,0.0,0.96532,5e-05,4.01916]
[1778867373062,30.95,79376.12,0.0,0.96539,5e-05,4.01134]
[1778867373216,30.95,79376.12,0.0,0.96539,5e-05,4.01134]
[1778867373217,30.95,79375.93,0.0,0.96538,5e-05,4.01207]
[1778867377063,30.95,79375.71,0.0,0.96537,5e-05,4.01295]
[1778867377222,30.95,79375.71,0.0,0.96537,5e-05,4.01295]
[1778867377303,30.95,79375.68,0.0,0.96537,5e-05,4.01297]
[1778867381059,30.95,79375.68,0.0,0.96537,5e-05,4.01297]
[1778867381320,30.95,79375.68,0.0,0.96537,5e-05,4.01297]
[1778867381159,30.95,79375.68,0.0,0.96538,5e-05,4.01276]
[1778867383062,30.95,79375.68,0.0,0.96538,5e-05,4.01276]
[1778867383189,30.95,79375.68,0.0,0.96538,5e-05,4.01276]
[1778867383290,30.95,79375.68,0.0,0.96538,5e-05,4.01265]
[1778867386190,30.95,79375.68,0.0,0.96538,5e-05,4.01265]
[1778867391574,30.94,79378.6,0.0,0.96552,5e-05,3.9992]
[1778867394595,30.94,79380.82,0.0,0.96562,5e-05,3.98929]
[1778867398623,30.94,79384.4,0.0,0.96579,5e-05,3.97343]
[1778867399469,30.94,79384.4,0.0,0.96579,5e-05,3.97343]
[1778867399560,30.94,79384.4,0.0,0.96579,5e-05,3.97343]
[1778867399628,30.94,79384.4,0.0,0.96579,5e-05,3.97343]
[1778867399631,30.94,79386.67,0.0,0.9659,5e-05,3.96344]
[1778867403258,30.94,79387.46,0.0,0.96593,5e-05,3.96004]
[1778867403027,30.94,79391.14,0.0,0.9661,5e-05,3.94391]
[1778867405672,30.94,79385.79,0.0,0.96585,5e-05,3.9677]
[1778867410708,30.95,79384.43,0.0,0.96579,5e-05,3.97394]
[1778867412721,30.95,79389.0,0.0,0.966,5e-05,3.9539]
[1778867413728,30.95,79391.91,0.0,0.96613,5e-05,3.9412]
[1778867414735,30.95,79394.15,0.0,0.96624,5e-05,3.93149]
[1778867419770,30.95,79394.36,0.0,0.96624,5e-05,3.93123]
[1778867423798,30.95,79402.83,0.0,0.96662,5e-05,3.89478]
[1778867424805,30.95,79404.56,0.0,0.9667,5e-05,3.88745]
[1778867426819,30.95,79407.34,0.0,0.96682,5e-05,3.87581]
[1778867431854,30.95,79403.86,0.0,0.96668,5e-05,3.88841]
[1778867432861,30.95,79397.9,0.0,0.96641,5e-05,3.91458]
[1778867435884,30.95,79395.88,0.0,0.96631,5e-05,3.92388]
[1778867439912,30.96,79393.15,0.0,0.96618,5e-05,3.93637]
[1778867444947,30.96,79394.03,0.0,0.96621,5e-05,3.93311]
[1778867449982,30.96,79393.29,0.0,0.96617,5e-05,3.93696]
[1778867455017,30.96,79393.74,0.0,0.96618,5e-05,3.93557]
[1778867460052,30.96,79394.07,0.0,0.96619,5e-05,3.93472]
[1778867462067,30.96,79398.01,0.0,0.96637,5e-05,3.91772]
[1778867463560,30.96,79398.74,0.0,0.9664,5e-05,3.91469]
[1778867468408,30.96,79399.67,0.0,0.96644,5e-05,3.91124]
[1778867468490,30.96,79400.19,0.0,0.96646,5e-05,3.90913]
[1778867468893,30.96,79400.19,0.0,0.96646,5e-05,3.90913]
[1778867469116,30.96,79405.45,0.0,0.9667,5e-05,3.88638]
[1778867469564,30.96,79405.45,0.0,0.9667,5e-05,3.88638]
[1778867469752,30.96,79405.45,0.0,0.9667,5e-05,3.88638]
[1778867470123,30.97,79407.47,0.0,0.96679,5e-05,3.87781]
[1778867472137,30.97,79401.18,0.0,0.9665,5e-05,3.90559]
[1778867473144,30.97,79398.37,0.0,0.96637,5e-05,3.91801]
[1778867478179,30.97,79399.16,0.0,0.9664,5e-05,3.91526]
[1778867479186,30.97,79401.46,0.0,0.9665,5e-05,3.90537]
[1778867484221,30.97,79403.02,0.0,0.96657,5e-05,3.89941]
[1778867489256,30.97,79403.64,0.0,0.96659,5e-05,3.89751]
[1778867494292,30.97,79403.8,0.0,0.96661,5e-05,3.89394]
[1778867495299,30.97,79402.01,0.0,0.96653,5e-05,3.90189]
[1778867496306,30.98,79396.91,0.0,0.96629,5e-05,3.92429]
[1778867498320,30.98,79393.2,0.0,0.96612,5e-05,3.94074]
[1778867499327,30.98,79390.75,0.0,0.96601,5e-05,3.95158]
[1778867504362,30.98,79391.32,0.0,0.96603,5e-05,3.94941]
[1778867505369,30.98,79389.54,0.0,0.96595,5e-05,3.9573]
[1778867511411,30.98,79388.49,0.0,0.96589,5e-05,3.96231]
[1778867516448,30.98,79387.99,0.0,0.96587,5e-05,3.96481]
[1778867519467,30.98,79384.79,0.0,0.96572,5e-05,3.97912]
[1778867524502,30.98,79385.86,0.0,0.96576,5e-05,3.97465]
[1778867529440,30.98,79384.86,0.0,0.96571,5e-05,3.97924]
[1778867534572,30.98,79382.22,0.0,0.96559,5e-05,3.99135]
[1778867537593,30.98,79376.67,0.0,0.96532,5e-05,4.01611]
[1778867541623,30.98,79372.89,0.0,0.96514,5e-05,4.03297]
[1778867542630,30.98,79369.98,0.0,0.965,5e-05,4.04595]
[1778867543638,30.98,79365.77,0.0,0.9648,5e-05,4.06476]
[1778867548672,30.98,79365.46,0.0,0.96479,5e-05,4.06572]
[1778867554714,30.98,79365.55,0.0,0.96484,5e-05,4.06091]
[1778867558742,30.98,79363.61,0.0,0.96475,5e-05,4.06897]
[1778867562770,30.98,79361.75,0.0,0.96467,5e-05,4.07665]
[1778867567805,30.97,79361.68,0.0,0.96467,5e-05,4.07605]
[1778867570826,30.97,79357.03,0.0,0.96446,5e-05,4.0964]
[1778867571834,30.97,79353.64,0.0,0.96429,5e-05,4.11148]
[1778867576868,30.97,79350.82,0.0,0.96417,5e-05,4.12297]
[1778867578882,30.97,79356.15,0.0,0.96443,5e-05,4.09834]
[1778867583579,30.97,79356.9,0.0,0.96448,5e-05,4.09408]
[1778867583811,30.97,79356.9,0.0,0.96448,5e-05,4.09408]
[1778867586378,30.96,79355.91,0.0,0.96444,5e-05,4.09811]
[1778867586406,30.96,79355.78,0.0,0.96443,5e-05,4.09848]
[1778867586580,30.96,79355.78,0.0,0.96443,5e-05,4.09848]
[1778867587140,30.96,79355.78,0.0,0.96443,5e-05,4.09848]
[1778867587169,30.96,79355.69,0.0,0.96443,5e-05,4.09866]
[1778867590966,30.96,79360.91,0.0,0.96469,5e-05,4.07431]
[1778867592450,30.96,79360.91,0.0,0.96469,5e-05,4.07431]
[1778867592563,30.96,79361.91,0.0,0.96474,5e-05,4.06964]
[1778867592577,30.96,79361.91,0.0,0.96474,5e-05,4.06964]
[1778867592811,30.96,79361.91,0.0,0.96474,5e-05,4.06964]
[1778867597081,30.96,79364.24,0.0,0.96486,5e-05,4.0587]
[1778867597182,30.96,79369.21,0.0,0.9651,5e-05,4.03616]
[1778867598322,30.96,79378.04,0.0,0.96552,5e-05,3.99676]
[1778867599022,30.96,79380.1,0.0,0.96561,5e-05,3.98759]
[1778867600280,30.96,79382.54,0.0,0.96573,5e-05,3.97676]
[1778867602702,30.96,79382.69,0.0,0.96574,5e-05,3.97608]
[1778867602812,30.96,79382.69,0.0,0.96574,5e-05,3.97608]
[1778867602820,30.96,79382.69,0.0,0.96574,5e-05,3.97608]
[1778867603063,30.96,79382.69,0.0,0.96574,5e-05,3.97608]
[1778867603580,30.96,79382.69,0.0,0.96574,5e-05,3.97607]
[1778867603808,30.96,79382.69,0.0,0.96574,5e-05,3.97607]
[1778867603908,30.96,79382.69,0.0,0.96574,5e-05,3.97607]
[1778867605163,30.96,79382.69,0.0,0.96574,5e-05,3.97607]
[1778867605317,30.96,79382.69,0.0,0.96574,5e-05,3.97607]
[1778867605372,30.96,79383.82,0.0,0.96579,5e-05,3.97108]
[1778867612113,30.96,79384.06,0.0,0.96583,5e-05,3.96644]
[1778867615134,30.96,79388.52,0.0,0.96604,5e-05,3.94694]
[1778867618136,30.96,79389.56,0.0,0.96608,5e-05,3.94254]
[1778867618280,30.96,79389.56,0.0,0.96608,5e-05,3.94254]
[1778867618316,30.96,79389.56,0.0,0.96608,5e-05,3.94254]
[1778867618403,30.96,79389.56,0.0,0.96608,5e-05,3.94254]
[1778867618559,30.96,79389.56,0.0,0.96608,5e-05,3.94254]
[1778867618679,30.96,79389.46,0.0,0.96608,5e-05,3.94307]
[1778867619135,30.96,79389.46,0.0,0.96608,5e-05,3.94307]
[1778867619239,30.96,79389.46,0.0,0.96608,5e-05,3.94307]
[1778867619311,30.96,79389.46,0.0,0.96608,5e-05,3.94307]
[1778867619327,30.96,79392.07,0.0,0.9662,5e-05,3.93171]
[1778867621066,30.96,79392.08,0.0,0.9662,5e-05,3.93178]
[1778867621214,30.96,79392.08,0.0,0.9662,5e-05,3.93178]
[1778867627218,30.96,79391.89,0.0,0.96618,5e-05,3.93339]
[1778867636281,30.96,79391.98,0.0,0.96617,5e-05,3.934]
[1778867638576,30.96,79391.98,0.0,0.96617,5e-05,3.934]
[1778867639073,30.96,79391.98,0.0,0.96617,5e-05,3.934]
[1778867639273,30.96,79391.98,0.0,0.96617,5e-05,3.934]
[1778867639313,30.96,79391.98,0.0,0.96617,5e-05,3.934]
[1778867639449,30.96,79391.98,0.0,0.96617,5e-05,3.934]
[1778867639558,30.96,79391.98,0.0,0.96617,5e-05,3.934]
[1778867639672,30.97,79391.98,0.0,0.96617,5e-05,3.93435]
[1778867641934,30.97,79391.98,0.0,0.96617,5e-05,3.93435]
[1778867643068,30.97,79391.98,0.0,0.96617,5e-05,3.93468]
[1778867643280,30.97,79391.98,0.0,0.96617,5e-05,3.93468]
[1778867645345,30.97,79396.24,0.0,0.96636,5e-05,3.9164]
[1778867646768,30.97,79396.31,0.0,0.96636,5e-05,3.91624]
[1778867646811,30.97,79396.31,0.0,0.96636,5e-05,3.91624]
[1778867646900,30.97,79396.31,0.0,0.96636,5e-05,3.91624]
[1778867647043,30.97,79396.31,0.0,0.96636,5e-05,3.91624]
[1778867647062,30.97,79396.31,0.0,0.96636,5e-05,3.91624]
[1778867647359,30.97,79393.09,0.0,0.96621,5e-05,3.93047]
[1778867647752,30.97,79393.09,0.0,0.96621,5e-05,3.93047]
[1778867647808,30.97,79393.09,0.0,0.96621,5e-05,3.93047]
[1778867647902,30.97,79393.09,0.0,0.96621,5e-05,3.93047]
[1778867651062,30.97,79391.4,0.0,0.96613,5e-05,3.93823]
[1778867651176,30.97,79391.4,0.0,0.96613,5e-05,3.93823]
[1778867651311,30.97,79391.4,0.0,0.96613,5e-05,3.93823]
[1778867651410,30.97,79391.4,0.0,0.96613,5e-05,3.93823]
[1778867655065,30.97,79391.19,0.0,0.96611,5e-05,3.93959]
[1778867655330,30.97,79391.19,0.0,0.96611,5e-05,3.93959]
[1778867655563,30.97,79391.19,0.0,0.96611,5e-05,3.93959]
[1778867655810,30.97,79390.78,0.0,0.96609,5e-05,3.9415]
[1778867658578,30.97,79391.28,0.0,0.96611,5e-05,3.93952]
[1778867659089,30.97,79391.29,0.0,0.96611,5e-05,3.93959]
[1778867664136,30.97,79389.04,0.0,0.966,5e-05,3.95]
[1778867664310,30.97,79389.04,0.0,0.966,5e-05,3.95]
[1778867664476,30.97,79389.04,0.0,0.966,5e-05,3.95]
[1778867664562,30.97,79389.04,0.0,0.966,5e-05,3.95]
[1778867664575,30.97,79389.34,0.0,0.96602,5e-05,3.94878]
[1778867666454,30.97,79389.39,0.0,0.96602,5e-05,3.94866]
[1778867666561,30.97,79389.39,0.0,0.96602,5e-05,3.94866]
[1778867666492,30.97,79393.42,0.0,0.9662,5e-05,3.93107]
[1778867667089,30.97,79393.42,0.0,0.9662,5e-05,3.93107]
[1778867669068,30.97,79394.25,0.0,0.96624,5e-05,3.9277]
[1778867669174,30.97,79394.25,0.0,0.96624,5e-05,3.9277]
[1778867670148,30.97,79396.46,0.0,0.96634,5e-05,3.91816]
[1778867670208,30.97,79396.46,0.0,0.96634,5e-05,3.91816]
[1778867670315,30.97,79396.46,0.0,0.96634,5e-05,3.91816]
[1778867670520,30.97,79398.8,0.0,0.96645,5e-05,3.90809]
[1778867673064,30.97,79399.39,0.0,0.9665,5e-05,3.90216]
[1778867673178,30.97,79399.39,0.0,0.9665,5e-05,3.90216]
[1778867677063,30.98,79398.59,0.0,0.96646,5e-05,3.90632]
[1778867677197,30.98,79398.59,0.0,0.96646,5e-05,3.90632]
[1778867679066,30.98,79399.65,0.0,0.9665,5e-05,3.90202]
[1778867679210,30.98,79399.65,0.0,0.9665,5e-05,3.90202]
[1778867681484,30.98,79400.81,0.0,0.96655,5e-05,3.89729]
[1778867681562,30.98,79400.81,0.0,0.96655,5e-05,3.89729]
[1778867681598,30.98,79401.45,0.0,0.96658,5e-05,3.89468]
[1778867681627,30.98,79401.45,0.0,0.96658,5e-05,3.89468]
[1778867681808,30.98,79401.45,0.0,0.96658,5e-05,3.89468]
[1778867681908,30.98,79401.45,0.0,0.96658,5e-05,3.89485]
[1778867687654,30.98,79398.83,0.0,0.96645,5e-05,3.9071]
[1778867691265,30.98,79398.29,0.0,0.96642,5e-05,3.90975]
[1778867691308,30.98,79398.29,0.0,0.96642,5e-05,3.90975]
[1778867691315,30.98,79398.29,0.0,0.96642,5e-05,3.90975]
[1778867691426,30.98,79398.29,0.0,0.96642,5e-05,3.90975]
[1778867691551,30.98,79398.29,0.0,0.96642,5e-05,3.90975]
[1778867691567,30.98,79398.29,0.0,0.96642,5e-05,3.90975]
[1778867691578,30.98,79398.29,0.0,0.96642,5e-05,3.91004]
[1778867692578,30.98,79398.29,0.0,0.96642,5e-05,3.91004]
[1778867692875,30.98,79398.03,0.0,0.96641,5e-05,3.91117]
[1778867695060,30.98,79398.16,0.0,0.96641,5e-05,3.91089]
[1778867695279,30.98,79398.16,0.0,0.96641,5e-05,3.91089]
[1778867695468,30.98,79398.16,0.0,0.96641,5e-05,3.91089]
[1778867695570,30.98,79398.16,0.0,0.96641,5e-05,3.91089]
[1778867695684,30.98,79398.14,0.0,0.9664,5e-05,3.91126]
[1778867698574,30.98,79398.11,0.0,0.9664,5e-05,3.91153]
[1778867698811,30.98,79398.35,0.0,0.96641,5e-05,3.91077]
[1778867700124,30.98,79398.35,0.0,0.96641,5e-05,3.91077]
[1778867700289,30.98,79398.35,0.0,0.96641,5e-05,3.91077]
[1778867700309,30.98,79398.35,0.0,0.96641,5e-05,3.91077]
[1778867700383,30.99,79400.11,0.0,0.96649,5e-05,3.90337]
[1778867703084,30.99,79402.25,0.0,0.96658,5e-05,3.89421]
[1778867703315,30.99,79402.25,0.0,0.96658,5e-05,3.89421]
[1778867703813,30.99,79402.66,0.0,0.9666,5e-05,3.89276]
[1778867704408,30.99,79402.66,0.0,0.9666,5e-05,3.89276]
[1778867704472,30.99,79402.66,0.0,0.9666,5e-05,3.89276]
[1778867704560,30.99,79402.66,0.0,0.9666,5e-05,3.89276]
[1778867704623,30.99,79402.57,0.0,0.96659,5e-05,3.89332]
[1778867707059,30.99,79403.69,0.0,0.96664,5e-05,3.88861]
[1778867707229,30.99,79403.69,0.0,0.96664,5e-05,3.88861]
[1778867709068,30.99,79403.75,0.0,0.96664,5e-05,3.8887]
[1778867709156,30.99,79403.75,0.0,0.96664,5e-05,3.8887]
[1778867711063,30.99,79403.06,0.0,0.96661,5e-05,3.89204]
[1778867711313,30.99,79403.06,0.0,0.96661,5e-05,3.89204]
[1778867711562,30.99,79403.06,0.0,0.96661,5e-05,3.89204]
[1778867711653,30.99,79403.06,0.0,0.96661,5e-05,3.89204]
[1778867711809,30.99,79406.89,0.0,0.96678,5e-05,3.87573]
[1778867712816,30.99,79412.56,0.0,0.96704,5e-05,3.85136]
[1778867715071,30.99,79413.31,0.0,0.96707,5e-05,3.84831]
[1778867715084,30.99,79413.31,0.0,0.96707,5e-05,3.84831]
[1778867715177,30.99,79413.31,0.0,0.96707,5e-05,3.84831]
[1778867715311,30.99,79413.31,0.0,0.96707,5e-05,3.84831]
[1778867715409,30.99,79413.69,0.0,0.96709,5e-05,3.8464]
[1778867720872,30.99,79412.93,0.0,0.96704,5e-05,3.85079]
[1778867725907,30.99,79413.04,0.0,0.96704,5e-05,3.85139]
[1778867729868,31.0,79412.82,0.0,0.96702,5e-05,3.85297]
[1778867729994,31.0,79412.82,0.0,0.96702,5e-05,3.85297]
[1778867730059,31.0,79412.82,0.0,0.96702,5e-05,3.85297]
[1778867730150,31.0,79412.82,0.0,0.96702,5e-05,3.85297]
[1778867730829,31.0,79412.98,0.0,0.96702,5e-05,3.85268]
[1778867730955,31.0,79412.98,0.0,0.96702,5e-05,3.85268]
[1778867731067,31.0,79412.98,0.0,0.96702,5e-05,3.85268]
[1778867731163,31.0,79412.64,0.0,0.96703,5e-05,3.85068]
[1778867733058,31.0,79412.95,0.0,0.96705,5e-05,3.84935]
[1778867733213,31.0,79412.95,0.0,0.96705,5e-05,3.84935]
[1778867733310,31.0,79412.95,0.0,0.96705,5e-05,3.84935]
[1778867733416,31.0,79412.95,0.0,0.96705,5e-05,3.84935]
[1778867733559,31.0,79412.95,0.0,0.96705,5e-05,3.84935]
[1778867733737,31.0,79412.95,0.0,0.96704,5e-05,3.84974]
[1778867737063,31.0,79414.54,0.0,0.96711,5e-05,3.84348]
[1778867737209,31.0,79414.54,0.0,0.96711,5e-05,3.84348]
[1778867737310,31.0,79414.54,0.0,0.96711,5e-05,3.84348]
[1778867737473,31.0,79414.54,0.0,0.96711,5e-05,3.84348]
[1778867737635,31.0,79414.54,0.0,0.96711,5e-05,3.84348]
[1778867737668,31.0,79414.78,0.0,0.96712,5e-05,3.84265]
[1778867737732,31.0,79414.78,0.0,0.96712,5e-05,3.84265]
[1778867737811,31.0,79414.78,0.0,0.96712,5e-05,3.84265]
[1778867737991,31.0,79414.5,0.0,0.9671,5e-05,3.84407]
[1778867743145,31.0,79414.48,0.0,0.96709,5e-05,3.84494]
[1778867743212,31.0,79414.48,0.0,0.96709,5e-05,3.84494]
[1778867743308,31.0,79414.48,0.0,0.96709,5e-05,3.84494]
[1778867743448,31.0,79414.48,0.0,0.96709,5e-05,3.84494]
[1778867743569,31.0,79414.48,0.0,0.96709,5e-05,3.84494]
[1778867743573,31.0,79414.48,0.0,0.96709,5e-05,3.84494]
[1778867743948,31.0,79415.44,0.0,0.96714,5e-05,3.84099]
[1778867744063,31.0,79415.44,0.0,0.96714,5e-05,3.84099]
[1778867744122,31.0,79415.8,0.0,0.96716,5e-05,3.83892]
[1778867745905,31.0,79416.06,0.0,0.96717,5e-05,3.83727]
[1778867746063,31.0,79416.06,0.0,0.96717,5e-05,3.83727]
[1778867746105,31.0,79416.15,0.0,0.96718,5e-05,3.83709]
[1778867748062,31.0,79424.94,0.0,0.96757,4e-05,3.7998]
[1778867748883,31.0,79424.94,0.0,0.96757,4e-05,3.7998]
[1778867748971,31.0,79424.94,0.0,0.96757,4e-05,3.7998]
[1778867749069,31.0,79424.94,0.0,0.96757,4e-05,3.7998]
[1778867749093,31.0,79424.94,0.0,0.96757,4e-05,3.7998]
[1778867749204,31.0,79424.63,0.0,0.96756,4e-05,3.80066]
[1778867750215,31.0,79424.63,0.0,0.96756,4e-05,3.80066]
[1778867750310,31.0,79424.63,0.0,0.96756,4e-05,3.80066]
[1778867750321,31.0,79424.63,0.0,0.96756,4e-05,3.80066]
[1778867750564,31.0,79424.63,0.0,0.96756,4e-05,3.80066]
[1778867750598,31.0,79423.19,0.0,0.9675,4e-05,3.80636]
[1778867756368,31.0,79421.76,0.0,0.96743,4e-05,3.81277]
[1778867757237,31.0,79422.99,0.0,0.96748,4e-05,3.80799]
[1778867757311,31.0,79422.99,0.0,0.96748,4e-05,3.80799]
[1778867757359,31.0,79422.99,0.0,0.96748,4e-05,3.80799]
[1778867757560,31.0,79422.99,0.0,0.96748,4e-05,3.80799]
[1778867757576,31.0,79423.35,0.0,0.9675,4e-05,3.80671]
[1778867762160,31.01,79418.48,0.0,0.96726,5e-05,3.82883]
[1778867763694,31.01,79418.48,0.0,0.96726,5e-05,3.82883]
[1778867763696,31.01,79416.79,0.0,0.96719,5e-05,3.8363]
[1778867763812,31.01,79416.79,0.0,0.96719,5e-05,3.8363]
[1778867763819,31.01,79416.79,0.0,0.96719,5e-05,3.8363]
[1778867764067,31.01,79416.79,0.0,0.96719,5e-05,3.8363]
[1778867764174,31.01,79416.88,0.0,0.96719,5e-05,3.83611]
[1778867767196,31.01,79420.27,0.0,0.96733,4e-05,3.8221]
[1778867768203,31.01,79428.4,0.0,0.9677,4e-05,3.78754]
[1778867768996,31.01,79428.4,0.0,0.9677,4e-05,3.78754]
[1778867769058,31.01,79428.4,0.0,0.9677,4e-05,3.78754]
[1778867769111,31.01,79428.4,0.0,0.9677,4e-05,3.78754]
[1778867769164,31.01,79428.4,0.0,0.9677,4e-05,3.78754]
[1778867769211,31.01,79431.0,0.0,0.96781,4e-05,3.77674]
[1778867770217,31.01,79435.83,0.0,0.96803,4e-05,3.75579]
[1778867771224,31.01,79432.03,0.0,0.96786,4e-05,3.77152]
[1778867772605,31.01,79432.03,0.0,0.96786,4e-05,3.77152]
[1778867772660,31.01,79431.78,0.0,0.96786,4e-05,3.77216]
[1778867772810,31.01,79431.78,0.0,0.96786,4e-05,3.77216]
[1778867773066,31.01,79431.78,0.0,0.96786,4e-05,3.77216]
[1778867773238,31.01,79435.56,0.0,0.96803,4e-05,3.7557]
[1778867774245,31.0,79439.43,0.0,0.9682,4e-05,3.73893]
[1778867776016,31.0,79436.86,0.0,0.96809,4e-05,3.74944]
[1778867776060,31.0,79436.86,0.0,0.96809,4e-05,3.74944]
[1778867776084,31.0,79436.86,0.0,0.96809,4e-05,3.74944]
[1778867776311,31.0,79436.86,0.0,0.96809,4e-05,3.74944]
[1778867776331,31.0,79436.86,0.0,0.96809,4e-05,3.74944]
[1778867776561,31.0,79436.86,0.0,0.96809,4e-05,3.74944]
[1778867776578,31.0,79436.86,0.0,0.96809,4e-05,3.74944]
[1778867776621,31.0,79433.11,0.0,0.96793,4e-05,3.76496]
[1778867779068,31.0,79435.12,0.0,0.96803,4e-05,3.75564]
[1778867779236,31.0,79435.12,0.0,0.96803,4e-05,3.75564]
[1778867779280,31.0,79440.13,0.0,0.96825,4e-05,3.73407]
[1778867780287,31.0,79443.25,0.0,0.96839,4e-05,3.72057]
[1778867781800,31.0,79442.97,0.0,0.96838,4e-05,3.72143]
[1778867781919,31.0,79442.97,0.0,0.96838,4e-05,3.72143]
[1778867782058,31.0,79442.97,0.0,0.96838,4e-05,3.72143]
[1778867782233,31.0,79442.97,0.0,0.96838,4e-05,3.72143]
[1778867782301,31.0,79445.49,0.0,0.9685,4e-05,3.71051]
[1778867784853,31.0,79443.27,0.0,0.96841,4e-05,3.71925]
[1778867784956,31.0,79443.27,0.0,0.96841,4e-05,3.71925]
[1778867785258,31.0,79443.27,0.0,0.96841,4e-05,3.71925]
[1778867785501,31.0,79443.27,0.0,0.96841,4e-05,3.71925]
[1778867785563,31.0,79443.27,0.0,0.96841,4e-05,3.71925]
[1778867785717,31.0,79443.27,0.0,0.96841,4e-05,3.71925]
[1778867785665,30.99,79456.82,0.0,0.969,4e-05,3.66221]
[1778867785933,30.99,79456.82,0.0,0.969,4e-05,3.66221]
[1778867785954,30.99,79456.82,0.0,0.969,4e-05,3.66221]
[1778867786329,30.99,79464.46,0.0,0.96933,4e-05,3.63029]
[1778867787336,30.99,79468.3,0.0,0.96949,4e-05,3.61427]
[1778867788343,30.99,79472.24,0.0,0.96966,4e-05,3.59792]
[1778867789069,30.99,79472.24,0.0,0.96966,4e-05,3.59792]
[1778867789214,30.99,79472.24,0.0,0.96966,4e-05,3.59792]
[1778867789309,30.99,79472.24,0.0,0.96966,4e-05,3.59792]
[1778867789455,30.99,79472.24,0.0,0.96966,4e-05,3.59792]
[1778867789576,30.99,79472.24,0.0,0.96966,4e-05,3.59792]
[1778867789707,30.99,79472.24,0.0,0.96966,4e-05,3.59792]
[1778867789647,30.99,79475.19,0.0,0.96979,4e-05,3.58571]
[1778867790007,30.99,79475.19,0.0,0.96979,4e-05,3.58571]
[1778867790059,30.99,79475.19,0.0,0.96979,4e-05,3.58571]
[1778867790202,30.99,79475.19,0.0,0.96979,4e-05,3.58571]
[1778867790396,30.99,79475.19,0.0,0.96979,4e-05,3.58571]
[1778867790558,30.99,79475.19,0.0,0.96979,4e-05,3.58571]
[1778867790686,30.99,79475.19,0.0,0.96979,4e-05,3.58571]
[1778867790617,30.99,79476.2,0.0,0.96983,4e-05,3.58149]
[1778867791364,30.99,79471.46,0.0,0.96966,4e-05,3.59736]
[1778867792371,30.99,79467.1,0.0,0.96947,4e-05,3.61522]
[1778867793378,30.99,79463.9,0.0,0.96934,4e-05,3.62832]
[1778867795500,30.99,79462.72,0.0,0.96929,4e-05,3.63305]
[1778867795696,30.99,79459.28,0.0,0.96915,4e-05,3.64716]
[1778867796949,30.99,79457.51,0.0,0.96907,4e-05,3.65434]
[1778867797070,30.99,79457.51,0.0,0.96907,4e-05,3.65434]
[1778867797406,30.99,79457.75,0.0,0.96908,4e-05,3.65315]
[1778867798585,30.99,79457.75,0.0,0.96908,4e-05,3.65315]
[1778867800506,30.99,79457.41,0.0,0.96907,4e-05,3.65419]
[1778867800561,30.99,79457.41,0.0,0.96907,4e-05,3.65419]
[1778867800674,30.99,79457.41,0.0,0.96907,4e-05,3.65419]
[1778867802441,30.99,79454.7,0.0,0.96896,4e-05,3.66489]
[1778867803448,30.99,79459.86,0.0,0.96919,4e-05,3.64321]
[1778867804455,30.99,79462.12,0.0,0.96928,4e-05,3.63367]
[1778867809490,30.99,79463.12,0.0,0.96934,4e-05,3.62869]
[1778867813590,30.98,79462.09,0.0,0.9693,4e-05,3.63247]
[1778867813610,30.98,79462.09,0.0,0.9693,4e-05,3.63247]
[1778867813808,30.98,79462.09,0.0,0.9693,4e-05,3.6323]
[1778867817548,30.98,79457.8,0.0,0.96912,4e-05,3.64942]
[1778867819103,30.98,79456.57,0.0,0.96907,4e-05,3.65433]
[1778867819562,30.98,79455.12,0.0,0.96901,4e-05,3.66016]
[1778867821066,30.98,79456.04,0.0,0.96905,4e-05,3.65611]
[1778867821286,30.98,79456.04,0.0,0.96905,4e-05,3.65611]
[1778867821576,30.98,79455.26,0.0,0.96902,4e-05,3.65914]
[1778867825605,30.98,79451.0,0.0,0.96885,4e-05,3.67603]
[1778867829120,30.98,79450.9,0.0,0.96885,4e-05,3.67571]
[1778867834667,30.97,79451.83,0.0,0.9689,4e-05,3.67038]
[1778867838695,30.97,79450.17,0.0,0.96884,4e-05,3.67637]
[1778867840710,30.97,79441.61,0.0,0.96847,4e-05,3.71179]
[1778867841717,30.97,79434.89,0.0,0.96818,4e-05,3.73984]
[1778867842724,30.97,79432.71,0.0,0.96809,4e-05,3.74872]
[1778867843731,30.97,79430.98,0.0,0.96802,4e-05,3.75569]
[1778867845745,30.96,79428.6,0.0,0.96792,4e-05,3.76503]
[1778867846752,30.96,79421.89,0.0,0.96763,4e-05,3.79324]
[1778867849773,30.96,79420.41,0.0,0.96757,4e-05,3.79819]
[1778867852701,30.96,79419.15,0.0,0.96756,4e-05,3.79901]
[1778867853621,30.96,79419.13,0.0,0.96756,4e-05,3.79863]
[1778867853802,30.96,79416.63,0.0,0.96745,4e-05,3.80887]
[1778867854808,30.95,79411.08,0.0,0.96721,5e-05,3.83224]
[1778867856588,30.95,79411.08,0.0,0.96721,5e-05,3.83224]
[1778867856665,30.95,79409.34,0.0,0.96714,5e-05,3.83868]
[1778867856944,30.95,79409.34,0.0,0.96714,5e-05,3.83868]
[1778867857073,30.95,79409.34,0.0,0.96714,5e-05,3.83868]
[1778867857176,30.95,79409.34,0.0,0.96714,5e-05,3.83868]
[1778867857208,30.95,79409.24,0.0,0.96714,5e-05,3.83857]
[1778867858836,30.95,79411.11,0.0,0.96723,5e-05,3.82997]
[1778867859843,30.95,79406.19,0.0,0.96701,5e-05,3.85068]
[1778867863753,30.94,79406.16,0.0,0.96703,5e-05,3.84914]
[1778867863809,30.94,79406.16,0.0,0.96703,5e-05,3.84914]
[1778867863871,30.94,79406.53,0.0,0.96705,5e-05,3.84698]
[1778867868030,30.94,79407.05,0.0,0.96709,5e-05,3.8431]
[1778867868063,30.94,79407.05,0.0,0.96709,5e-05,3.8431]
[1778867870920,30.93,79412.78,0.0,0.96737,5e-05,3.81628]
[1778867873456,30.93,79414.1,0.0,0.96744,4e-05,3.8101]
[1778867873471,30.93,79414.1,0.0,0.96744,4e-05,3.8101]
[1778867873562,30.93,79414.1,0.0,0.96744,4e-05,3.8101]
[1778867878976,30.92,79415.1,0.0,0.96752,4e-05,3.80248]
[1778867881183,30.92,79415.0,0.0,0.96752,4e-05,3.80244]
[1778867881244,30.92,79415.0,0.0,0.96752,4e-05,3.80244]
[1778867881310,30.92,79415.0,0.0,0.96752,4e-05,3.80244]
[1778867887032,30.92,79413.92,0.0,0.9675,4e-05,3.80381]
[1778867891644,30.91,79414.08,0.0,0.96752,4e-05,3.80219]
[1778867891740,30.91,79414.08,0.0,0.96752,4e-05,3.80219]
[1778867891809,30.91,79414.08,0.0,0.96752,4e-05,3.80219]
[1778867892067,30.91,79411.49,0.0,0.96742,5e-05,3.81191]
[1778867897103,30.9,79410.55,0.0,0.96741,5e-05,3.81306]
[1778867898593,30.9,79410.55,0.0,0.96741,5e-05,3.81306]
[1778867898811,30.9,79410.55,0.0,0.96741,5e-05,3.81306]
[1778867899117,30.9,79410.96,0.0,0.96743,5e-05,3.81034]
[1778867904323,30.9,79411.37,0.0,0.96747,5e-05,3.80671]
[1778867904425,30.9,79411.37,0.0,0.96747,5e-05,3.80671]
[1778867904568,30.9,79411.37,0.0,0.96747,5e-05,3.80671]
[1778867905327,30.9,79411.81,0.0,0.9675,4e-05,3.80435]
[1778867911744,30.89,79413.63,0.0,0.96761,4e-05,3.79378]
[1778867911807,30.89,79413.63,0.0,0.96761,4e-05,3.79378]
[1778867911855,30.89,79413.63,0.0,0.96761,4e-05,3.79378]
[1778867912160,30.89,79414.13,0.0,0.96766,4e-05,3.78756]
[1778867912231,30.89,79414.13,0.0,0.96766,4e-05,3.78756]
[1778867912308,30.89,79414.13,0.0,0.96766,4e-05,3.78756]
[1778867912395,30.89,79418.7,0.0,0.96787,4e-05,3.76759]
[1778867913749,30.89,79418.7,0.0,0.96787,4e-05,3.76759]
[1778867916888,30.88,79421.39,0.0,0.96801,4e-05,3.75452]
[1778867916983,30.88,79421.39,0.0,0.96801,4e-05,3.75452]
[1778867917060,30.88,79421.39,0.0,0.96801,4e-05,3.75452]
[1778867917460,30.88,79421.39,0.0,0.96801,4e-05,3.75452]
[1778867917573,30.88,79421.39,0.0,0.96801,4e-05,3.75452]
[1778867917723,30.88,79421.39,0.0,0.96801,4e-05,3.75452]
[1778867918328,30.88,79423.63,0.0,0.96811,4e-05,3.74461]
[1778867918464,30.88,79423.63,0.0,0.96811,4e-05,3.74461]
[1778867918561,30.88,79423.63,0.0,0.96811,4e-05,3.74461]
[1778867918664,30.88,79423.61,0.0,0.96811,4e-05,3.74433]
[1778867921059,30.88,79423.18,0.0,0.9681,4e-05,3.74541]
[1778867921240,30.88,79423.18,0.0,0.9681,4e-05,3.74541]
[1778867923061,30.88,79423.22,0.0,0.96811,4e-05,3.74487]
[1778867923208,30.88,79423.22,0.0,0.96811,4e-05,3.74487]
[1778867928683,30.87,79423.01,0.0,0.96811,4e-05,3.74426]
[1778867928796,30.87,79423.01,0.0,0.96811,4e-05,3.74426]
[1778867928808,30.87,79423.01,0.0,0.96811,4e-05,3.74426]
[1778867928758,30.87,79422.96,0.0,0.96812,4e-05,3.74334]
[1778867929660,30.87,79423.0,0.0,0.96813,4e-05,3.74278]
[1778867935369,30.87,79423.0,0.0,0.96815,4e-05,3.74049]
[1778867938579,30.87,79423.0,0.0,0.96815,4e-05,3.74049]
[1778867938703,30.87,79423.0,0.0,0.96815,4e-05,3.74049]
[1778867938808,30.87,79423.0,0.0,0.96815,4e-05,3.74049]
[1778867938915,30.86,79423.0,0.0,0.96816,4e-05,3.74006]
[1778867941060,30.86,79423.0,0.0,0.96816,4e-05,3.74006]
[1778867941233,30.86,79423.0,0.0,0.96816,4e-05,3.74006]
[1778867941309,30.86,79423.0,0.0,0.96816,4e-05,3.74006]
[1778867941459,30.86,79423.0,0.0,0.96816,4e-05,3.74006]
[1778867941505,30.86,79429.55,0.0,0.96846,4e-05,3.71116]
[1778867942418,30.86,79433.26,0.0,0.96862,4e-05,3.69517]
[1778867944356,30.86,79434.07,0.0,0.96866,4e-05,3.69145]
[1778867944465,30.86,79434.07,0.0,0.96866,4e-05,3.69145]
[1778867944564,30.86,79434.07,0.0,0.96866,4e-05,3.69145]
[1778867944665,30.86,79434.82,0.0,0.9687,4e-05,3.688]
[1778867945073,30.86,79434.82,0.0,0.9687,4e-05,3.688]
[1778867945257,30.86,79434.82,0.0,0.9687,4e-05,3.688]
[1778867948460,30.86,79422.07,0.0,0.96815,4e-05,3.74069]
[1778867949068,30.86,79422.07,0.0,0.96815,4e-05,3.74069]
[1778867949120,30.86,79422.07,0.0,0.96815,4e-05,3.74069]
[1778867949468,30.86,79415.8,0.0,0.96788,4e-05,3.76703]
[1778867950879,30.86,79415.8,0.0,0.96788,4e-05,3.76703]
[1778867951009,30.85,79416.45,0.0,0.96791,4e-05,3.76384]
[1778867951061,30.85,79416.45,0.0,0.96791,4e-05,3.76384]
[1778867951483,30.85,79418.05,0.0,0.96798,4e-05,3.75661]
[1778867953068,30.85,79418.58,0.0,0.96801,4e-05,3.75395]
[1778867953254,30.85,79418.58,0.0,0.96801,4e-05,3.75395]
[1778867953598,30.85,79418.58,0.0,0.96801,4e-05,3.75395]
[1778867955511,30.85,79411.6,0.0,0.96771,4e-05,3.78255]
[1778867957070,30.85,79411.28,0.0,0.9677,4e-05,3.78348]
[1778867957259,30.85,79411.28,0.0,0.9677,4e-05,3.78348]
[1778867957312,30.85,79411.28,0.0,0.9677,4e-05,3.78348]
[1778867957358,30.85,79411.28,0.0,0.9677,4e-05,3.78348]
[1778867958595,30.85,79411.28,0.0,0.96771,4e-05,3.78304]
[1778867958809,30.85,79411.28,0.0,0.96771,4e-05,3.78304]
[1778867959377,30.85,79411.21,0.0,0.96771,4e-05,3.78289]
[1778867959497,30.85,79411.21,0.0,0.96771,4e-05,3.78289]
[1778867959559,30.85,79411.21,0.0,0.96771,4e-05,3.78289]
[1778867959586,30.84,79411.06,0.0,0.96771,4e-05,3.78309]
[1778867963567,30.84,79415.19,0.0,0.96791,4e-05,3.76371]
[1778867965323,30.84,79414.25,0.0,0.96787,4e-05,3.76732]
[1778867968889,30.84,79415.8,0.0,0.96795,4e-05,3.76029]
[1778867969005,30.84,79415.81,0.0,0.96796,4e-05,3.75905]
[1778867969067,30.84,79415.81,0.0,0.96796,4e-05,3.75905]
[1778867969113,30.84,79415.81,0.0,0.96796,4e-05,3.75905]
[1778867969178,30.84,79415.81,0.0,0.96796,4e-05,3.75905]
[1778867969298,30.84,79415.81,0.0,0.96796,4e-05,3.75905]
[1778867969308,30.84,79415.81,0.0,0.96796,4e-05,3.75905]
[1778867969609,30.83,79415.8,0.0,0.96796,4e-05,3.7587]
[1778867973062,30.83,79419.8,0.0,0.96818,4e-05,3.73689]
[1778867973226,30.83,79419.8,0.0,0.96818,4e-05,3.73689]
[1778867973309,30.83,79419.8,0.0,0.96818,4e-05,3.73689]
[1778867973333,30.83,79419.8,0.0,0.96818,4e-05,3.73689]
[1778867974277,30.83,79422.53,0.0,0.96831,4e-05,3.72493]
[1778867974313,30.83,79422.53,0.0,0.96831,4e-05,3.72493]
[1778867974325,30.83,79422.53,0.0,0.96831,4e-05,3.72493]
[1778867974561,30.83,79422.53,0.0,0.96831,4e-05,3.72493]
[1778867974644,30.83,79422.75,0.0,0.96832,4e-05,3.72366]
[1778867977062,30.83,79422.68,0.0,0.96832,4e-05,3.72328]
[1778867977261,30.83,79422.68,0.0,0.96832,4e-05,3.72328]
[1778867982701,30.82,79423.45,0.0,0.96838,4e-05,3.71799]
[1778867987736,30.82,79422.54,0.0,0.96835,4e-05,3.72015]
[1778867988770,30.82,79422.54,0.0,0.96835,4e-05,3.72015]
[1778867988807,30.82,79422.54,0.0,0.96835,4e-05,3.72015]
[1778867988822,30.82,79422.54,0.0,0.96835,4e-05,3.72015]
[1778867988896,30.82,79427.87,0.0,0.96859,4e-05,3.69726]
[1778867989065,30.82,79427.87,0.0,0.96859,4e-05,3.69726]
[1778867989191,30.82,79427.87,0.0,0.96859,4e-05,3.69726]
[1778867990298,30.82,79429.9,0.0,0.96868,4e-05,3.6884]
[1778867990309,30.82,79429.9,0.0,0.96868,4e-05,3.6884]
[1778867990383,30.82,79429.9,0.0,0.96868,4e-05,3.6884]
[1778867990559,30.82,79429.9,0.0,0.96868,4e-05,3.6884]
[1778867990757,30.82,79431.06,0.0,0.96874,4e-05,3.68322]
[1778867991064,30.82,79431.06,0.0,0.96874,4e-05,3.68322]
[1778867991136,30.82,79431.06,0.0,0.96874,4e-05,3.68322]
[1778867993062,30.82,79433.34,0.0,0.96884,4e-05,3.67309]
[1778867993176,30.82,79433.34,0.0,0.96884,4e-05,3.67309]
[1778867993309,30.82,79433.34,0.0,0.96884,4e-05,3.67309]
[1778867993449,30.82,79433.34,0.0,0.96884,4e-05,3.67309]
[1778867993557,30.82,79433.34,0.0,0.96884,4e-05,3.67309]
[1778867993746,30.82,79433.34,0.0,0.96884,4e-05,3.67309]
[1778867997059,30.81,79433.88,0.0,0.96888,4e-05,3.66983]
[1778867997208,30.81,79433.88,0.0,0.96888,4e-05,3.66983]
[1778867998589,30.81,79433.99,0.0,0.96888,4e-05,3.66914]
[1778867999455,30.81,79433.97,0.0,0.96889,4e-05,3.669]
[1778867999499,30.81,79433.97,0.0,0.96889,4e-05,3.669]
[1778867999561,30.81,79433.97,0.0,0.96889,4e-05,3.669]
[1778867999820,30.81,79433.87,0.0,0.96888,4e-05,3.6692]
[1778868001065,30.81,79433.71,0.0,0.96888,4e-05,3.66965]
[1778868001836,30.81,79429.61,0.0,0.9687,4e-05,3.68668]
[1778868003086,30.81,79432.73,0.0,0.96884,4e-05,3.67331]
[1778868003312,30.81,79432.73,0.0,0.96884,4e-05,3.67331]
[1778868003424,30.81,79432.73,0.0,0.96884,4e-05,3.67331]
[1778868003571,30.81,79432.73,0.0,0.96884,4e-05,3.67331]
[1778868003701,30.81,79432.73,0.0,0.96884,4e-05,3.67331]
[1778868005924,30.81,79432.28,0.0,0.96883,4e-05,3.67478]
[1778868006068,30.8,79432.47,0.0,0.96885,4e-05,3.67191]
[1778868006309,30.8,79432.47,0.0,0.96885,4e-05,3.67191]
[1778868006873,30.8,79432.53,0.0,0.96888,4e-05,3.66966]
[1778868007058,30.8,79432.53,0.0,0.96888,4e-05,3.66966]
[1778868007248,30.8,79432.53,0.0,0.96888,4e-05,3.66966]
[1778868007313,30.8,79432.53,0.0,0.96888,4e-05,3.66966]
[1778868007540,30.8,79432.53,0.0,0.96888,4e-05,3.66966]
[1778868007560,30.8,79432.53,0.0,0.96888,4e-05,3.66966]
[1778868007678,30.8,79432.53,0.0,0.96888,4e-05,3.66966]
[1778868008887,30.79,79441.51,0.0,0.96929,4e-05,3.63]
[1778868011064,30.79,79444.24,0.0,0.96941,4e-05,3.6184]
[1778868011208,30.79,79444.24,0.0,0.96941,4e-05,3.6184]
[1778868013825,30.79,79441.92,0.0,0.96931,4e-05,3.62787]
[1778868013961,30.79,79441.92,0.0,0.96931,4e-05,3.62787]
[1778868013922,30.79,79442.4,0.0,0.96933,4e-05,3.62576]
[1778868014065,30.79,79442.4,0.0,0.96933,4e-05,3.62576]
[1778868014123,30.79,79442.4,0.0,0.96933,4e-05,3.62576]
[1778868014254,30.79,79442.4,0.0,0.96933,4e-05,3.62576]
[1778868014310,30.79,79442.4,0.0,0.96933,4e-05,3.62576]
[1778868014357,30.79,79442.4,0.0,0.96933,4e-05,3.62576]
[1778868014564,30.79,79442.4,0.0,0.96933,4e-05,3.62576]
[1778868014649,30.79,79442.4,0.0,0.96933,4e-05,3.62576]
[1778868014929,30.79,79448.96,0.0,0.96961,4e-05,3.59841]
[1778868015939,30.79,79465.7,0.0,0.97032,4e-05,3.52949]
[1778868016950,30.79,79470.75,0.0,0.97053,4e-05,3.50897]
[1778868017069,30.79,79470.75,0.0,0.97053,4e-05,3.50897]
[1778868017114,30.79,79470.75,0.0,0.97053,4e-05,3.50897]
[1778868017956,30.79,79475.97,0.0,0.97075,4e-05,3.48787]
[1778868018963,30.79,79482.53,0.0,0.97103,4e-05,3.4603]
[1778868021563,30.79,79483.29,0.0,0.97107,4e-05,3.45637]
[1778868021689,30.79,79483.29,0.0,0.97107,4e-05,3.45637]
[1778868022031,30.79,79488.56,0.0,0.97128,4e-05,3.43539]
[1778868023511,30.79,79488.56,0.0,0.97128,4e-05,3.43539]
[1778868023570,30.79,79488.56,0.0,0.97128,4e-05,3.43539]
[1778868023576,30.79,79488.56,0.0,0.97128,4e-05,3.43539]
[1778868023612,30.78,79493.65,0.0,0.97151,4e-05,3.41309]
[1778868025010,30.78,79490.64,0.0,0.97138,4e-05,3.42535]
[1778868026733,30.78,79490.64,0.0,0.97138,4e-05,3.42535]
[1778868026806,30.78,79483.46,0.0,0.9711,4e-05,3.45335]
[1778868027652,30.78,79477.95,0.0,0.97087,4e-05,3.4757]
[1778868029376,30.78,79478.08,0.0,0.97088,4e-05,3.47518]
[1778868029497,30.78,79478.08,0.0,0.97088,4e-05,3.47518]
[1778868029566,30.78,79478.08,0.0,0.97088,4e-05,3.47518]
[1778868029598,30.78,79475.6,0.0,0.97077,4e-05,3.48548]
[1778868034499,30.78,79476.56,0.0,0.97085,4e-05,3.47729]
[1778868034560,30.78,79476.56,0.0,0.97085,4e-05,3.47729]
[1778868034593,30.78,79476.56,0.0,0.97085,4e-05,3.47729]
[1778868034812,30.78,79476.56,0.0,0.97085,4e-05,3.47729]
[1778868034894,30.78,79475.65,0.0,0.9708,4e-05,3.48197]
[1778868037094,30.78,79471.44,0.0,0.97062,4e-05,3.49927]
[1778868039409,30.78,79469.55,0.0,0.97054,4e-05,3.50706]
[1778868039476,30.78,79469.55,0.0,0.97054,4e-05,3.50706]
[1778868039562,30.78,79469.55,0.0,0.97054,4e-05,3.50706]
[1778868039610,30.78,79468.18,0.0,0.97048,4e-05,3.51281]
[1778868040115,30.78,79474.35,0.0,0.97074,4e-05,3.48775]
[1778868041122,30.78,79477.91,0.0,0.9709,4e-05,3.47221]
[1778868043136,30.78,79478.34,0.0,0.97093,4e-05,3.46952]
[1778868044407,30.78,79478.34,0.0,0.97093,4e-05,3.46952]
[1778868044500,30.78,79478.34,0.0,0.97093,4e-05,3.46952]
[1778868044566,30.78,79478.34,0.0,0.97093,4e-05,3.46952]
[1778868044589,30.79,79475.98,0.0,0.9708,4e-05,3.48198]
[1778868047168,30.79,79468.11,0.0,0.97045,4e-05,3.51639]
[1778868048608,30.79,79468.11,0.0,0.97045,4e-05,3.51639]
[1778868050855,30.8,79467.01,0.0,0.97039,4e-05,3.52199]
[1778868050930,30.8,79467.01,0.0,0.97039,4e-05,3.52199]
[1778868050899,30.8,79465.75,0.0,0.97033,4e-05,3.52778]
[1778868051059,30.8,79465.75,0.0,0.97033,4e-05,3.52778]
[1778868051560,30.8,79465.75,0.0,0.97033,4e-05,3.52778]
[1778868051698,30.8,79465.75,0.0,0.97033,4e-05,3.52778]
[1778868051797,30.8,79464.86,0.0,0.97029,4e-05,3.53191]
[1778868054218,30.8,79458.17,0.0,0.97,4e-05,3.56017]
[1778868056830,30.8,79455.8,0.0,0.96989,4e-05,3.57032]
[1778868056913,30.8,79455.8,0.0,0.96989,4e-05,3.57032]
[1778868057015,30.8,79455.8,0.0,0.96989,4e-05,3.57032]
[1778868056995,30.8,79455.96,0.0,0.9699,4e-05,3.56946]
[1778868057059,30.8,79455.96,0.0,0.9699,4e-05,3.56946]
[1778868057239,30.8,79457.48,0.0,0.96997,4e-05,3.56321]
[1778868058246,30.8,79462.33,0.0,0.97017,4e-05,3.54315]
[1778868061267,30.8,79465.2,0.0,0.97031,4e-05,3.53024]
[1778868062274,30.8,79471.41,0.0,0.97056,4e-05,3.50498]
[1778868063863,30.8,79471.41,0.0,0.97056,4e-05,3.50498]
[1778868063935,30.8,79471.41,0.0,0.97056,4e-05,3.50498]
[1778868063995,30.8,79476.66,0.0,0.97078,4e-05,3.48349]
[1778868064060,30.8,79476.66,0.0,0.97078,4e-05,3.48349]
[1778868064202,30.8,79476.66,0.0,0.97078,4e-05,3.48349]
[1778868064288,30.8,79476.37,0.0,0.97076,4e-05,3.48599]
[1778868067564,30.8,79475.02,0.0,0.97069,4e-05,3.49274]
[1778868067680,30.8,79475.02,0.0,0.97069,4e-05,3.49274]
[1778868067695,30.81,79471.54,0.0,0.97052,4e-05,3.50923]
[1778868070875,30.81,79470.8,0.0,0.97048,4e-05,3.51323]
[1778868070928,30.81,79470.8,0.0,0.97048,4e-05,3.51323]
[1778868071028,30.81,79467.41,0.0,0.97034,4e-05,3.52713]
[1778868071059,30.81,79467.41,0.0,0.97034,4e-05,3.52713]
[1778868071145,30.81,79467.41,0.0,0.97034,4e-05,3.52713]
[1778868071344,30.81,79463.94,0.0,0.97019,4e-05,3.54137]
[1778868072351,30.81,79466.6,0.0,0.9703,4e-05,3.53089]
[1778868073563,30.81,79466.6,0.0,0.9703,4e-05,3.53089]
[1778868073674,30.81,79466.6,0.0,0.9703,4e-05,3.53089]
[1778868073775,30.81,79466.99,0.0,0.97032,4e-05,3.52936]
[1778868075562,30.81,79468.33,0.0,0.97037,4e-05,3.52395]
[1778868075686,30.81,79468.33,0.0,0.97037,4e-05,3.52395]
[1778868075708,30.81,79469.04,0.0,0.9704,4e-05,3.52113]
[1778868076247,30.81,79469.04,0.0,0.9704,4e-05,3.52113]
[1778868076313,30.81,79469.04,0.0,0.9704,4e-05,3.52113]
[1778868076560,30.81,79469.04,0.0,0.9704,4e-05,3.52113]
[1778868076686,30.81,79469.04,0.0,0.9704,4e-05,3.52113]
[1778868076709,30.81,79471.71,0.0,0.97051,4e-05,3.51033]
[1778868077256,30.81,79471.71,0.0,0.97051,4e-05,3.51033]
[1778868077356,30.81,79471.71,0.0,0.97051,4e-05,3.51033]
[1778868077560,30.81,79471.71,0.0,0.97051,4e-05,3.51033]
[1778868077629,30.81,79471.71,0.0,0.97051,4e-05,3.51033]
[1778868077691,30.81,79475.71,0.0,0.97068,4e-05,3.49418]
[1778868078393,30.82,79480.12,0.0,0.97086,4e-05,3.47646]
[1778868079400,30.82,79483.09,0.0,0.97096,4e-05,3.46598]
[1778868081565,30.82,79483.14,0.0,0.97095,4e-05,3.46746]
[1778868081697,30.82,79483.14,0.0,0.97095,4e-05,3.46746]
[1778868081798,30.83,79487.42,0.0,0.97111,4e-05,3.45188]
[1778868083295,30.83,79488.71,0.0,0.97114,4e-05,3.44859]
[1778868083536,30.83,79488.71,0.0,0.97114,4e-05,3.44859]
[1778868083625,30.84,79489.91,0.0,0.97117,4e-05,3.44571]
[1778868085565,30.84,79490.91,0.0,0.97121,4e-05,3.4419]
[1778868085688,30.84,79490.91,0.0,0.97121,4e-05,3.4419]
[1778868085772,30.84,79491.38,0.0,0.97123,4e-05,3.44022]
[1778868086449,30.84,79493.55,0.0,0.97129,4e-05,3.43363]
[1778868087330,30.84,79493.55,0.0,0.97129,4e-05,3.43363]
[1778868087499,30.84,79493.55,0.0,0.97129,4e-05,3.43363]
[1778868087565,30.84,79493.55,0.0,0.97129,4e-05,3.43363]
[1778868087627,30.84,79493.55,0.0,0.97129,4e-05,3.43363]
[1778868087725,30.85,79495.52,0.0,0.97135,4e-05,3.42796]
[1778868089470,30.85,79499.24,0.0,0.97148,4e-05,3.41567]
[1778868091783,30.86,79499.27,0.0,0.97145,4e-05,3.41806]
[1778868094505,30.89,79496.73,0.0,0.97128,4e-05,3.43423]
[1778868098533,30.89,79500.62,0.0,0.9714,4e-05,3.42237]
[1778868103568,30.9,79494.91,0.0,0.97114,4e-05,3.4482]
[1778868104575,30.91,79489.71,0.0,0.97088,4e-05,3.47351]
[1778868105582,30.92,79487.38,0.0,0.97077,4e-05,3.48452]
[1778868106589,30.92,79483.45,0.0,0.97059,4e-05,3.50185]
[1778868107596,30.92,79477.31,0.0,0.97033,4e-05,3.52793]
[1778868108603,30.92,79475.21,0.0,0.97024,4e-05,3.53655]
[1778868109610,30.92,79479.8,0.0,0.97043,4e-05,3.51794]
[1778868110617,30.92,79481.86,0.0,0.97051,4e-05,3.50968]
[1778868111624,30.93,79485.11,0.0,0.97064,4e-05,3.49754]
[1778868116665,30.94,79485.67,0.0,0.97062,4e-05,3.49924]
[1778868120693,30.94,79480.3,0.0,0.97039,4e-05,3.52148]
[1778868121700,30.94,79473.49,0.0,0.97011,4e-05,3.54929]
[1778868124721,30.94,79471.66,0.0,0.97003,4e-05,3.55687]
[1778868128750,30.94,79480.93,0.0,0.97041,4e-05,3.51942]
[1778868129757,30.94,79487.54,0.0,0.97069,4e-05,3.49275]
[1778868130764,30.94,79489.97,0.0,0.97079,4e-05,3.48308]
[1778868134792,30.94,79492.71,0.0,0.97089,4e-05,3.47264]
[1778868136806,30.94,79496.15,0.0,0.97103,4e-05,3.45916]
[1778868137813,30.94,79500.95,0.0,0.97122,4e-05,3.44015]
[1778868140834,30.94,79499.15,0.0,0.97114,4e-05,3.448]
[1778868145869,30.95,79500.05,0.0,0.97117,4e-05,3.44548]
[1778868150904,30.95,79502.37,0.0,0.97125,4e-05,3.43732]
[1778868151911,30.95,79500.86,0.0,0.97122,4e-05,3.44012]
[1778868154932,30.95,79505.56,0.0,0.9714,4e-05,3.4221]
[1778868155939,30.95,79507.75,0.0,0.97149,4e-05,3.41367]
[1778868156946,30.95,79510.73,0.0,0.9716,4e-05,3.40213]
[1778868159967,30.95,79507.71,0.0,0.97148,4e-05,3.41378]
[1778868165007,30.96,79509.05,0.0,0.97152,4e-05,3.40988]
[1778868168700,30.96,79508.89,0.0,0.97151,4e-05,3.41136]
[1778868171044,30.96,79502.5,0.0,0.97124,4e-05,3.43761]
[1778868172051,30.96,79495.87,0.0,0.97097,4e-05,3.46436]
[1778868173058,30.96,79498.44,0.0,0.97107,4e-05,3.45426]
[1778868174065,30.96,79506.28,0.0,0.97139,4e-05,3.4232]
[1778868175072,30.96,79508.7,0.0,0.97148,4e-05,3.41386]
[1778868176079,30.96,79510.9,0.0,0.97157,4e-05,3.40542]
[1778868179100,30.97,79513.03,0.0,0.97165,4e-05,3.39788]
[1778868183129,30.97,79519.78,0.0,0.9719,4e-05,3.37249]
[1778868187157,31.0,79517.49,0.0,0.97171,4e-05,3.39198]
[1778868190178,31.0,79519.22,0.0,0.97177,4e-05,3.38608]
[1778868195216,31.0,79519.07,0.0,0.97177,4e-05,3.38581]
[1778868200251,30.98,79521.53,0.0,0.97191,4e-05,3.37166]
[1778868205286,30.97,79521.23,0.0,0.97194,4e-05,3.36847]
[1778868210321,30.96,79523.58,0.0,0.97208,4e-05,3.35488]
[1778868215356,30.95,79523.0,0.0,0.97213,4e-05,3.34946]
[1778868221398,30.94,79523.32,0.0,0.97219,4e-05,3.34311]
[1778868222405,30.94,79527.08,0.0,0.97235,4e-05,3.32758]
[1778868223412,30.93,79529.46,0.0,0.97245,4e-05,3.31748]
[1778868228447,30.92,79528.39,0.0,0.97246,4e-05,3.31681]
[1778868231468,30.91,79530.9,0.0,0.97258,4e-05,3.30465]
[1778868236503,30.9,79532.27,0.0,0.97267,4e-05,3.29542]
[1778868241538,30.89,79531.51,0.0,0.97268,4e-05,3.29447]
[1778868245566,30.89,79523.77,0.0,0.97241,4e-05,3.32142]
[1778868246573,30.88,79521.47,0.0,0.97233,4e-05,3.32956]
[1778868251609,30.87,79521.79,0.0,0.97238,4e-05,3.32407]
[1778868253623,30.87,79519.74,0.0,0.97232,4e-05,3.33039]
[1778868258658,30.86,79517.9,0.0,0.97229,4e-05,3.33335]
[1778868264700,30.85,79517.81,0.0,0.97233,4e-05,3.3286]
[1778868269735,30.84,79517.82,0.0,0.97238,4e-05,3.32435]
[1778868271750,30.83,79512.98,0.0,0.97223,4e-05,3.33823]
[1778868273763,30.83,79510.68,0.0,0.97215,4e-05,3.34552]
[1778868278798,30.82,79506.83,0.0,0.97204,4e-05,3.35633]
[1778868279805,30.81,79503.74,0.0,0.97193,4e-05,3.36763]
[1778868284840,30.8,79503.08,0.0,0.97195,4e-05,3.36574]
[1778868289875,30.79,79502.16,0.0,0.97196,4e-05,3.36495]
[1778868294749,30.78,79502.61,0.0,0.97201,4e-05,3.35968]
[1778868300952,30.71,79503.3,0.0,0.97232,4e-05,3.32874]
[1778868305989,30.66,79501.25,0.0,0.97242,4e-05,3.31894]
[1778868306996,30.66,79498.22,0.0,0.9723,4e-05,3.33008]
[1778868309014,30.66,79495.93,0.0,0.97223,4e-05,3.33751]
[1778868310021,30.66,79493.24,0.0,0.97213,4e-05,3.34733]
[1778868312035,30.65,79502.13,0.0,0.9725,4e-05,3.31071]
[1778868313042,30.63,79499.83,0.0,0.97248,4e-05,3.31231]
[1778868314049,30.61,79493.49,0.0,0.9723,4e-05,3.32981]
[1778868315056,30.61,79488.39,0.0,0.97211,4e-05,3.34918]
[1778868320091,30.6,79489.1,0.0,0.97218,4e-05,3.34233]
[1778868323112,30.6,79486.92,0.0,0.97211,4e-05,3.34854]
[1778868324119,30.59,79470.49,0.0,0.97146,4e-05,3.41326]
[1778868325126,30.57,79458.63,0.0,0.97106,4e-05,3.4519]
[1778868326133,30.57,79452.56,0.0,0.97082,4e-05,3.47557]
[1778868331168,30.45,79453.93,0.0,0.9714,4e-05,3.41734]
[1778868334189,30.38,79456.75,0.0,0.97179,4e-05,3.37915]
[1778868335196,30.36,79461.25,0.0,0.97205,4e-05,3.35272]
[1778868336203,30.36,79463.75,0.0,0.97216,4e-05,3.34194]
[1778868340235,30.28,79455.39,0.0,0.97212,4e-05,3.34547]
[1778868341242,30.26,79452.23,0.0,0.97207,4e-05,3.3504]
[1778868344263,30.21,79455.88,0.0,0.97245,4e-05,3.31297]
[1778868345270,30.19,79459.1,0.0,0.97265,4e-05,3.29312]
[1778868349300,30.12,79454.19,0.0,0.97271,4e-05,3.28657]
[1778868351314,30.09,79452.29,0.0,0.97277,4e-05,3.28105]
[1778868354335,30.04,79456.34,0.0,0.97311,4e-05,3.24629]
[1778868355342,30.03,79460.24,0.0,0.97332,4e-05,3.22519]
[1778868357356,30.03,79464.61,0.0,0.97351,4e-05,3.20698]
[1778868361384,30.02,79462.55,0.0,0.97345,4e-05,3.213]
[1778868363398,30.02,79458.55,0.0,0.9733,4e-05,3.22766]
[1778868364405,30.0,79455.04,0.0,0.97321,4e-05,3.23604]
[1778868366421,30.0,79449.58,0.0,0.97301,4e-05,3.25648]
[1778868367427,30.0,79445.17,0.0,0.97284,4e-05,3.27339]
[1778868368434,29.98,79437.37,0.0,0.97259,4e-05,3.2983]
[1778868369441,29.97,79435.39,0.0,0.97257,4e-05,3.2996]
[1778868371456,29.94,79432.63,0.0,0.97259,4e-05,3.29767]
[1778868376491,29.86,79433.52,0.0,0.97294,4e-05,3.26299]
[1778868378505,29.83,79431.46,0.0,0.97297,4e-05,3.2597]
[1778868380519,29.8,79429.19,0.0,0.97299,4e-05,3.25759]
[1778868381526,29.8,79426.28,0.0,0.97288,4e-05,3.26867]
[1778868384371,29.8,79426.67,0.0,0.97289,4e-05,3.26717]
[1778868384470,29.8,79426.67,0.0,0.97289,4e-05,3.26717]
[1778868384559,29.8,79426.67,0.0,0.97289,4e-05,3.26717]
[1778868384730,29.8,79426.67,0.0,0.97289,4e-05,3.26717]
[1778868384831,29.8,79426.35,0.0,0.97287,4e-05,3.2697]
[1778868387568,29.81,79422.57,0.0,0.9727,4e-05,3.2861]
[1778868388575,29.81,79418.81,0.0,0.97254,4e-05,3.30185]
[1778868389712,29.81,79418.81,0.0,0.97254,4e-05,3.30185]
[1778868392606,29.81,79416.18,0.0,0.97244,4e-05,3.3114]
[1778868397639,29.82,79416.01,0.0,0.9724,4e-05,3.3155]
[1778868402674,29.83,79420.5,0.0,0.97255,4e-05,3.30022]
[1778868404688,29.83,79422.65,0.0,0.97263,4e-05,3.29277]
[1778868407710,29.84,79424.88,0.0,0.9727,4e-05,3.28565]
[1778868412745,29.84,79424.36,0.0,0.97265,4e-05,3.29086]
[1778868415766,29.85,79421.3,0.0,0.97251,4e-05,3.30501]
[1778868416773,29.85,79415.72,0.0,0.97227,4e-05,3.32814]
[1778868417780,29.85,79413.96,0.0,0.9722,4e-05,3.33583]
[1778868422815,29.86,79412.9,0.0,0.97213,4e-05,3.34282]
[1778868427850,29.87,79412.65,0.0,0.97209,4e-05,3.34649]
[1778868428616,29.87,79412.65,0.0,0.97209,4e-05,3.34649]
[1778868428810,29.87,79412.65,0.0,0.97209,4e-05,3.34649]
[1778868430376,29.87,79412.7,0.0,0.97209,4e-05,3.34682]
[1778868430394,29.87,79412.81,0.0,0.97208,4e-05,3.3469]
[1778868430563,29.87,79412.81,0.0,0.97208,4e-05,3.3469]
[1778868430726,29.87,79412.81,0.0,0.97208,4e-05,3.3469]
[1778868430871,29.87,79412.61,0.0,0.97207,4e-05,3.34824]
[1778868435906,29.88,79411.43,0.0,0.972,4e-05,3.35567]
[1778868440941,29.88,79411.17,0.0,0.97196,4e-05,3.35937]
[1778868441849,29.88,79411.17,0.0,0.97196,4e-05,3.35937]
[1778868441985,29.88,79411.17,0.0,0.97196,4e-05,3.35937]
[1778868442059,29.88,79411.17,0.0,0.97196,4e-05,3.35937]
[1778868444969,29.89,79413.43,0.0,0.97203,4e-05,3.35225]
[1778868448045,29.89,79413.48,0.0,0.97202,4e-05,3.35309]
[1778868448062,29.89,79413.48,0.0,0.97202,4e-05,3.35309]
[1778868448146,29.89,79413.48,0.0,0.97202,4e-05,3.35309]
[1778868448315,29.89,79413.48,0.0,0.97202,4e-05,3.35309]
[1778868448560,29.89,79413.03,0.0,0.972,4e-05,3.35543]
[1778868452335,29.9,79416.53,0.0,0.97215,4e-05,3.33984]
[1778868452482,29.9,79416.53,0.0,0.97215,4e-05,3.33984]
[1778868452492,29.9,79416.53,0.0,0.97215,4e-05,3.33984]
[1778868452561,29.9,79416.53,0.0,0.97215,4e-05,3.33984]
[1778868453028,29.9,79419.1,0.0,0.97225,4e-05,3.32997]
[1778868454035,29.9,79414.47,0.0,0.97205,4e-05,3.34927]
[1778868455042,29.9,79411.07,0.0,0.97191,4e-05,3.3636]
[1778868457905,29.9,79411.77,0.0,0.97193,4e-05,3.36174]
[1778868458032,29.9,79411.77,0.0,0.97193,4e-05,3.36174]
[1778868458060,29.9,79411.77,0.0,0.97193,4e-05,3.36174]
[1778868459070,29.91,79414.48,0.0,0.97203,4e-05,3.35171]
[1778868460077,29.91,79420.53,0.0,0.97227,4e-05,3.32773]
[1778868461376,29.91,79420.53,0.0,0.97227,4e-05,3.32773]
[1778868461412,29.91,79424.54,0.0,0.97243,4e-05,3.31211]
[1778868461494,29.91,79424.54,0.0,0.97243,4e-05,3.31211]
[1778868461577,29.91,79424.54,0.0,0.97243,4e-05,3.31211]
[1778868462093,29.91,79427.37,0.0,0.97254,4e-05,3.30132]
[1778868464107,29.91,79429.31,0.0,0.97261,4e-05,3.29475]
[1778868468135,29.92,79432.48,0.0,0.97271,4e-05,3.28451]
[1778868470149,29.92,79434.82,0.0,0.97279,4e-05,3.27643]
[1778868471164,29.92,79434.82,0.0,0.97279,4e-05,3.27643]
[1778868471310,29.92,79434.82,0.0,0.97279,4e-05,3.27643]
[1778868471322,29.92,79434.82,0.0,0.97279,4e-05,3.27643]
[1778868471564,29.92,79435.7,0.0,0.97282,4e-05,3.27357]
[1778868472163,29.92,79441.23,0.0,0.97303,4e-05,3.25221]
[1778868473170,29.93,79444.96,0.0,0.97318,4e-05,3.23811]
[1778868474177,29.93,79447.77,0.0,0.97328,4e-05,3.22772]
[1778868475185,29.93,79451.05,0.0,0.97341,4e-05,3.21431]
[1778868476192,29.93,79453.73,0.0,0.97352,4e-05,3.20333]
[1778868477205,29.93,79453.73,0.0,0.97352,4e-05,3.20333]
[1778868477310,29.93,79453.73,0.0,0.97352,4e-05,3.20333]
[1778868477320,29.93,79453.73,0.0,0.97352,4e-05,3.20333]
[1778868477402,29.92,79451.63,0.0,0.97345,4e-05,3.21114]
[1778868477561,29.92,79451.63,0.0,0.97345,4e-05,3.21114]
[1778868481240,29.92,79454.32,0.0,0.97357,4e-05,3.19878]
[1778868484261,29.92,79450.72,0.0,0.97344,4e-05,3.2116]
[1778868485268,29.92,79448.51,0.0,0.97336,4e-05,3.21984]
[1778868485901,29.92,79448.51,0.0,0.97336,4e-05,3.21984]
[1778868485908,29.92,79448.51,0.0,0.97336,4e-05,3.21984]
[1778868486059,29.92,79448.51,0.0,0.97336,4e-05,3.21984]
[1778868488290,29.91,79442.82,0.0,0.97315,4e-05,3.24087]
[1778868489297,29.91,79440.73,0.0,0.97307,4e-05,3.24863]
[1778868492318,29.91,79442.87,0.0,0.97317,4e-05,3.23855]
[1778868493325,29.91,79444.82,0.0,0.97325,4e-05,3.23031]
[1778868494116,29.91,79444.82,0.0,0.97325,4e-05,3.23031]
[1778868494171,29.91,79444.82,0.0,0.97325,4e-05,3.23031]
[1778868494311,29.91,79444.82,0.0,0.97325,4e-05,3.23031]
[1778868494332,29.9,79449.03,0.0,0.97342,4e-05,3.2132]
[1778868495339,29.9,79451.67,0.0,0.97353,4e-05,3.20234]
[1778868496347,29.9,79454.56,0.0,0.97365,4e-05,3.19054]
[1778868499368,29.9,79452.94,0.0,0.9736,4e-05,3.19557]
[1778868500410,29.9,79452.94,0.0,0.9736,4e-05,3.19557]
[1778868500535,29.9,79452.02,0.0,0.97357,4e-05,3.19873]
[1778868500566,29.9,79452.02,0.0,0.97357,4e-05,3.19873]
[1778868500712,29.9,79452.02,0.0,0.97357,4e-05,3.19873]
[1778868500808,29.9,79452.02,0.0,0.97357,4e-05,3.19873]
[1778868500919,29.9,79452.02,0.0,0.97357,4e-05,3.19873]
[1778868503561,29.89,79451.2,0.0,0.97355,4e-05,3.20054]
[1778868503572,29.89,79451.2,0.0,0.97355,4e-05,3.20054]
[1778868503616,29.89,79451.2,0.0,0.97355,4e-05,3.20054]
[1778868503816,29.89,79451.2,0.0,0.97355,4e-05,3.20054]
[1778868504403,29.89,79451.87,0.0,0.97358,4e-05,3.19744]
[1778868505170,29.89,79451.87,0.0,0.97358,4e-05,3.19744]
[1778868505309,29.89,79451.87,0.0,0.97358,4e-05,3.19744]
[1778868505373,29.89,79451.87,0.0,0.97358,4e-05,3.19744]
[1778868505410,29.89,79454.54,0.0,0.97369,4e-05,3.18651]
[1778868507561,29.89,79451.8,0.0,0.97359,4e-05,3.19634]
[1778868507690,29.89,79451.8,0.0,0.97359,4e-05,3.19634]
[1778868510774,29.89,79448.21,0.0,0.97346,4e-05,3.20903]
[1778868510811,29.89,79448.21,0.0,0.97346,4e-05,3.20903]
[1778868510892,29.89,79448.21,0.0,0.97346,4e-05,3.20903]
[1778868511059,29.89,79448.21,0.0,0.97346,4e-05,3.20903]
[1778868511452,29.88,79447.78,0.0,0.97348,4e-05,3.20691]
[1778868511560,29.88,79447.78,0.0,0.97348,4e-05,3.20691]
[1778868511825,29.88,79447.78,0.0,0.97348,4e-05,3.20691]
[1778868514582,29.88,79443.52,0.0,0.97333,4e-05,3.22221]
[1778868514664,29.88,79443.52,0.0,0.97333,4e-05,3.22221]
[1778868514810,29.88,79443.52,0.0,0.97333,4e-05,3.22221]
[1778868514926,29.88,79443.52,0.0,0.97333,4e-05,3.22221]
[1778868515855,29.88,79442.41,0.0,0.97329,4e-05,3.22608]
[1778868516026,29.88,79442.41,0.0,0.97329,4e-05,3.22608]
[1778868516057,29.88,79442.41,0.0,0.97329,4e-05,3.22608]
[1778868516487,29.88,79442.46,0.0,0.97329,4e-05,3.22536]
[1778868517559,29.88,79442.24,0.0,0.97329,4e-05,3.22571]
[1778868517721,29.88,79442.24,0.0,0.97329,4e-05,3.22571]
[1778868519508,29.87,79434.9,0.0,0.97301,4e-05,3.25377]
[1778868521277,29.87,79434.9,0.0,0.97301,4e-05,3.25377]
[1778868521310,29.87,79434.9,0.0,0.97301,4e-05,3.25377]
[1778868521460,29.87,79434.9,0.0,0.97301,4e-05,3.25377]
[1778868521461,29.87,79428.67,0.0,0.97277,4e-05,3.27745]
[1778868521522,29.87,79422.23,0.0,0.97251,4e-05,3.30328]
[1778868523560,29.87,79419.34,0.0,0.9724,4e-05,3.31427]
[1778868523761,29.87,79419.34,0.0,0.9724,4e-05,3.31427]
[1778868523822,29.87,79419.34,0.0,0.9724,4e-05,3.31427]
[1778868523866,29.87,79419.34,0.0,0.9724,4e-05,3.31427]
[1778868524956,29.87,79416.23,0.0,0.97229,4e-05,3.32547]
[1778868525063,29.87,79416.23,0.0,0.97229,4e-05,3.32547]
[1778868525070,29.87,79416.23,0.0,0.97229,4e-05,3.32547]
[1778868525310,29.87,79416.23,0.0,0.97229,4e-05,3.32547]
[1778868525394,29.87,79415.64,0.0,0.97226,4e-05,3.32838]
[1778868529309,29.87,79418.9,0.0,0.97238,4e-05,3.31625]
[1778868529529,29.87,79419.8,0.0,0.97241,4e-05,3.3137]
[1778868529560,29.87,79419.8,0.0,0.97241,4e-05,3.3137]
[1778868529728,29.87,79419.8,0.0,0.97241,4e-05,3.3137]
[1778868533558,29.88,79420.08,0.0,0.9724,4e-05,3.31421]
[1778868533780,29.88,79420.08,0.0,0.9724,4e-05,3.31421]
[1778868533807,29.88,79420.08,0.0,0.9724,4e-05,3.31421]
[1778868534000,29.88,79420.08,0.0,0.9724,4e-05,3.31421]
[1778868538314,29.88,79417.33,0.0,0.97227,4e-05,3.32748]
[1778868538836,29.88,79417.8,0.0,0.97227,4e-05,3.32663]
[1778868538849,29.88,79417.8,0.0,0.97227,4e-05,3.32663]
[1778868539059,29.88,79417.8,0.0,0.97227,4e-05,3.32663]
[1778868539160,29.89,79417.07,0.0,0.97224,4e-05,3.33011]
[1778868543841,29.89,79417.67,0.0,0.97225,4e-05,3.32923]
[1778868545977,29.89,79421.03,0.0,0.97238,4e-05,3.3167]
[1778868546063,29.89,79421.03,0.0,0.97238,4e-05,3.3167]
[1778868546163,29.89,79427.1,0.0,0.97262,4e-05,3.29215]
[1778868546621,29.89,79427.1,0.0,0.97262,4e-05,3.29215]
[1778868546637,29.89,79427.1,0.0,0.97262,4e-05,3.29215]
[1778868546788,29.89,79427.1,0.0,0.97262,4e-05,3.29215]
[1778868546821,29.89,79427.1,0.0,0.97262,4e-05,3.29215]
[1778868546831,29.89,79429.07,0.0,0.9727,4e-05,3.28426]
[1778868549718,29.89,79430.1,0.0,0.97276,4e-05,3.27835]
[1778868554753,29.88,79428.99,0.0,0.97275,4e-05,3.27982]
[1778868557416,29.88,79428.55,0.0,0.97274,4e-05,3.28098]
[1778868558620,29.87,79429.42,0.0,0.97279,4e-05,3.27573]
[1778868560379,29.87,79427.97,0.0,0.97273,4e-05,3.28153]
[1778868560569,29.87,79426.48,0.0,0.97268,4e-05,3.28633]
[1778868560620,29.87,79426.48,0.0,0.97268,4e-05,3.28633]
[1778868560815,29.87,79426.48,0.0,0.97268,4e-05,3.28633]
[1778868561257,29.87,79426.48,0.0,0.97268,4e-05,3.28633]
[1778868561310,29.87,79426.48,0.0,0.97268,4e-05,3.28633]
[1778868561396,29.87,79425.36,0.0,0.97264,4e-05,3.29022]
[1778868562815,29.87,79430.09,0.0,0.97284,4e-05,3.27008]
[1778868564832,29.86,79434.54,0.0,0.97303,4e-05,3.25122]
[1778868566252,29.86,79434.54,0.0,0.97303,4e-05,3.25122]
[1778868566311,29.86,79434.54,0.0,0.97303,4e-05,3.25122]
[1778868566320,29.86,79434.54,0.0,0.97303,4e-05,3.25122]
[1778868566388,29.86,79433.33,0.0,0.97299,4e-05,3.2555]
[1778868566561,29.86,79433.33,0.0,0.97299,4e-05,3.2555]
[1778868568622,29.86,79435.24,0.0,0.97308,4e-05,3.24681]
[1778868568811,29.86,79435.24,0.0,0.97308,4e-05,3.24681]
[1778868573567,29.84,79434.16,0.0,0.97313,4e-05,3.24049]
[1778868573786,29.84,79434.16,0.0,0.97313,4e-05,3.24049]
[1778868575368,29.83,79431.79,0.0,0.97309,4e-05,3.24476]
[1778868575395,29.82,79431.34,0.0,0.97312,4e-05,3.24134]
[1778868575566,29.82,79431.34,0.0,0.97312,4e-05,3.24134]
[1778868575845,29.82,79431.34,0.0,0.97312,4e-05,3.24134]
[1778868576067,29.82,79431.34,0.0,0.97312,4e-05,3.24134]
[1778868576150,29.8,79431.32,0.0,0.97317,4e-05,3.23629]
[1778868578930,29.77,79414.78,0.0,0.97266,4e-05,3.28754]
[1778868580554,29.77,79414.78,0.0,0.97266,4e-05,3.28754]
[1778868579937,29.76,79409.3,0.0,0.97244,4e-05,3.30906]
[1778868580675,29.76,79409.3,0.0,0.97244,4e-05,3.30906]
[1778868580812,29.76,79409.3,0.0,0.97244,4e-05,3.30906]
[1778868580944,29.76,79409.05,0.0,0.97244,4e-05,3.30944]
[1778868582718,29.76,79410.32,0.0,0.97249,4e-05,3.30367]
[1778868585979,29.76,79404.42,0.0,0.97228,4e-05,3.32503]
[1778868587995,29.75,79415.66,0.0,0.97274,4e-05,3.27897]
[1778868589002,29.75,79428.57,0.0,0.97327,4e-05,3.22616]
[1778868590010,29.74,79424.8,0.0,0.97317,4e-05,3.23634]
[1778868591818,29.74,79424.25,0.0,0.97315,4e-05,3.23803]
[1778868591878,29.74,79424.25,0.0,0.97315,4e-05,3.23803]
[1778868592060,29.74,79424.25,0.0,0.97315,4e-05,3.23803]
[1778868592154,29.74,79425.25,0.0,0.9732,4e-05,3.23355]
[1778868596053,29.73,79430.54,0.0,0.97343,4e-05,3.2106]
[1778868597505,29.72,79425.63,0.0,0.97328,4e-05,3.22564]
[1778868599089,29.72,79423.04,0.0,0.97318,4e-05,3.23547]
[1778868599180,29.72,79423.04,0.0,0.97318,4e-05,3.23547]
[1778868599310,29.72,79423.04,0.0,0.97318,4e-05,3.23547]
[1778868599318,29.72,79422.73,0.0,0.97317,4e-05,3.23622]
[1778868601088,29.72,79417.52,0.0,0.97297,4e-05,3.25605]
[1778868602095,29.71,79412.72,0.0,0.97278,4e-05,3.27479]
[1778868603088,29.71,79412.72,0.0,0.97278,4e-05,3.27479]
[1778868603198,29.71,79412.72,0.0,0.97278,4e-05,3.27479]
[1778868603309,29.71,79412.72,0.0,0.97278,4e-05,3.27479]
[1778868603356,29.71,79408.86,0.0,0.97263,4e-05,3.28978]
[1778868608137,29.71,79404.35,0.0,0.97248,4e-05,3.30508]
[1778868610756,29.7,79403.27,0.0,0.97245,4e-05,3.30825]
[1778868610810,29.7,79403.27,0.0,0.97245,4e-05,3.30825]
[1778868610869,29.7,79403.27,0.0,0.97245,4e-05,3.30825]
[1778868611060,29.7,79403.27,0.0,0.97245,4e-05,3.30825]
[1778868611158,29.7,79402.68,0.0,0.97243,4e-05,3.31003]
[1778868613640,29.7,79402.18,0.0,0.97242,4e-05,3.31085]
[1778868615701,29.69,79402.25,0.0,0.97243,4e-05,3.30935]
[1778868615811,29.69,79402.25,0.0,0.97243,4e-05,3.30935]
[1778868616029,29.69,79402.25,0.0,0.97243,4e-05,3.30935]
[1778868616059,29.69,79402.25,0.0,0.97243,4e-05,3.30935]
[1778868616268,29.69,79402.25,0.0,0.97243,4e-05,3.30935]
[1778868616314,29.69,79402.25,0.0,0.97243,4e-05,3.30935]
[1778868616375,29.69,79402.2,0.0,0.97244,4e-05,3.30895]
[1778868621228,29.69,79405.34,0.0,0.9726,4e-05,3.2932]
[1778868621729,29.69,79405.34,0.0,0.9726,4e-05,3.2932]
[1778868621807,29.69,79405.34,0.0,0.9726,4e-05,3.2932]
[1778868622060,29.69,79405.34,0.0,0.9726,4e-05,3.2932]
[1778868622235,29.68,79405.33,0.0,0.9726,4e-05,3.29266]
[1778868628408,29.68,79407.5,0.0,0.97271,4e-05,3.28162]
[1778868628595,29.68,79410.6,0.0,0.97285,4e-05,3.26801]
[1778868630175,29.67,79412.03,0.0,0.97291,4e-05,3.26173]
[1778868630183,29.67,79412.03,0.0,0.97291,4e-05,3.26173]
[1778868630287,29.67,79412.03,0.0,0.97291,4e-05,3.26173]
[1778868630308,29.67,79412.03,0.0,0.97291,4e-05,3.26173]
[1778868630322,29.67,79412.98,0.0,0.97296,4e-05,3.25739]
[1778868632305,29.67,79416.89,0.0,0.97315,4e-05,3.23737]
[1778868637342,29.61,79418.88,0.0,0.97345,4e-05,3.20677]
[1778868637717,29.61,79418.88,0.0,0.97345,4e-05,3.20677]
[1778868637810,29.61,79418.88,0.0,0.97345,4e-05,3.20677]
[1778868637822,29.61,79418.88,0.0,0.97345,4e-05,3.20677]
[1778868638058,29.61,79418.88,0.0,0.97345,4e-05,3.20677]
[1778868638349,29.61,79422.03,0.0,0.97358,4e-05,3.19385]
[1778868639356,29.61,79425.36,0.0,0.97372,4e-05,3.18027]
[1778868643384,29.61,79429.39,0.0,0.97389,4e-05,3.16287]
[1778868643858,29.61,79429.39,0.0,0.97389,4e-05,3.16287]
[1778868644027,29.61,79429.39,0.0,0.97389,4e-05,3.16287]
[1778868644057,29.61,79429.39,0.0,0.97389,4e-05,3.16287]
[1778868644391,29.61,79430.77,0.0,0.97395,4e-05,3.1571]
[1778868647453,29.61,79432.07,0.0,0.97401,4e-05,3.15131]
[1778868649573,29.6,79433.69,0.0,0.97408,4e-05,3.1443]
[1778868649645,29.6,79433.51,0.0,0.97407,4e-05,3.14469]
[1778868649813,29.6,79433.51,0.0,0.97407,4e-05,3.14469]
[1778868649897,29.6,79433.51,0.0,0.97407,4e-05,3.14469]
[1778868650061,29.6,79433.51,0.0,0.97407,4e-05,3.14469]
[1778868650190,29.6,79433.51,0.0,0.97407,4e-05,3.14469]
[1778868650433,29.6,79434.83,0.0,0.97413,4e-05,3.1392]
[1778868653563,29.6,79434.79,0.0,0.97413,4e-05,3.13873]
[1778868653614,29.6,79433.66,0.0,0.97409,4e-05,3.14284]
[1778868653723,29.6,79433.66,0.0,0.97409,4e-05,3.14284]
[1778868657567,29.6,79430.23,0.0,0.97397,4e-05,3.15532]
[1778868657680,29.6,79430.52,0.0,0.97398,4e-05,3.15384]
[1778868658634,29.6,79430.52,0.0,0.97398,4e-05,3.15384]
[1778868658489,29.6,79430.53,0.0,0.97399,4e-05,3.15346]
[1778868658810,29.6,79430.53,0.0,0.97399,4e-05,3.15346]
[1778868659496,29.6,79430.35,0.0,0.97398,4e-05,3.15383]
[1778868661510,29.59,79422.08,0.0,0.97366,4e-05,3.18575]
[1778868661727,29.59,79422.08,0.0,0.97366,4e-05,3.18575]
[1778868661812,29.59,79422.08,0.0,0.97366,4e-05,3.18575]
[1778868662231,29.59,79422.08,0.0,0.97366,4e-05,3.18575]
[1778868662314,29.59,79422.08,0.0,0.97366,4e-05,3.18575]
[1778868662362,29.59,79422.08,0.0,0.97366,4e-05,3.18575]
[1778868662517,29.59,79417.14,0.0,0.97347,4e-05,3.20495]
[1778868663524,29.59,79422.43,0.0,0.97369,4e-05,3.18355]
[1778868665585,29.59,79423.35,0.0,0.97373,4e-05,3.17953]
[1778868665658,29.59,79423.17,0.0,0.97372,4e-05,3.17986]
[1778868665808,29.59,79423.17,0.0,0.97372,4e-05,3.17986]
[1778868665981,29.59,79423.17,0.0,0.97372,4e-05,3.17986]
[1778868666061,29.59,79423.17,0.0,0.97372,4e-05,3.17986]
[1778868666102,29.59,79423.17,0.0,0.97372,4e-05,3.17986]
[1778868666308,29.59,79423.17,0.0,0.97372,4e-05,3.17986]
[1778868666460,29.59,79423.17,0.0,0.97372,4e-05,3.17986]
[1778868666545,29.59,79423.03,0.0,0.97372,4e-05,3.18003]
[1778868667190,29.59,79423.03,0.0,0.97372,4e-05,3.18003]
[1778868667280,29.59,79423.03,0.0,0.97372,4e-05,3.18003]
[1778868667552,29.59,79428.91,0.0,0.97396,4e-05,3.15647]
[1778868668559,29.59,79431.77,0.0,0.97407,4e-05,3.1449]
[1778868669563,29.59,79431.77,0.0,0.97407,4e-05,3.1449]
[1778868669624,29.59,79431.77,0.0,0.97407,4e-05,3.1449]
[1778868669663,29.59,79432.66,0.0,0.97411,4e-05,3.14109]
[1778868671578,29.59,79433.71,0.0,0.97415,4e-05,3.13666]
[1778868671693,29.59,79433.71,0.0,0.97415,4e-05,3.13666]
[1778868671708,29.58,79433.69,0.0,0.97415,4e-05,3.13642]
[1778868674238,29.58,79433.6,0.0,0.97416,4e-05,3.13614]
[1778868674332,29.58,79433.6,0.0,0.97416,4e-05,3.13614]
[1778868674560,29.58,79433.6,0.0,0.97416,4e-05,3.13614]
[1778868674601,29.58,79435.41,0.0,0.97423,4e-05,3.12875]
[1778868675608,29.58,79437.67,0.0,0.97432,4e-05,3.11962]
[1778868677561,29.58,79439.12,0.0,0.97438,4e-05,3.11368]
[1778868677704,29.58,79439.12,0.0,0.97438,4e-05,3.11368]
[1778868677622,29.58,79438.73,0.0,0.97437,4e-05,3.11492]
[1778868679569,29.58,79439.45,0.0,0.9744,4e-05,3.11183]
[1778868679636,29.58,79439.51,0.0,0.9744,4e-05,3.11132]
[1778868679730,29.58,79439.51,0.0,0.9744,4e-05,3.11132]
[1778868679816,29.58,79439.51,0.0,0.9744,4e-05,3.11132]
[1778868679950,29.58,79439.51,0.0,0.9744,4e-05,3.11132]
[1778868680643,29.58,79440.63,0.0,0.97445,4e-05,3.10669]
[1778868683566,29.56,79441.18,0.0,0.97452,4e-05,3.0992]
[1778868683689,29.56,79441.18,0.0,0.97452,4e-05,3.0992]
[1778868683664,29.56,79441.22,0.0,0.97455,4e-05,3.09649]
[1778868683808,29.56,79441.22,0.0,0.97455,4e-05,3.09649]
[1778868684075,29.56,79441.22,0.0,0.97455,4e-05,3.09649]
[1778868684307,29.56,79441.22,0.0,0.97455,4e-05,3.09649]
[1778868684550,29.56,79441.22,0.0,0.97455,4e-05,3.09649]
[1778868684673,29.55,79441.16,0.0,0.97457,4e-05,3.09422]
[1778868688857,29.55,79440.59,0.0,0.97456,4e-05,3.09544]
[1778868689059,29.55,79440.59,0.0,0.97456,4e-05,3.09544]
[1778868689118,29.55,79440.59,0.0,0.97456,4e-05,3.09519]
[1778868691816,29.55,79440.44,0.0,0.97459,4e-05,3.09202]
[1778868692061,29.55,79440.44,0.0,0.97459,4e-05,3.09202]
[1778868692582,29.55,79440.44,0.0,0.97459,4e-05,3.09202]
[1778868692727,29.55,79440.56,0.0,0.97459,4e-05,3.09131]
[1778868693628,29.55,79440.56,0.0,0.97459,4e-05,3.09131]
[1778868693808,29.55,79440.56,0.0,0.9746,4e-05,3.09107]
[1778868693909,29.55,79440.51,0.0,0.97459,4e-05,3.09126]
[1778868697988,29.54,79441.13,0.0,0.97465,4e-05,3.086]
[1778868698066,29.54,79441.13,0.0,0.97465,4e-05,3.086]
[1778868698607,29.54,79441.13,0.0,0.97465,4e-05,3.086]
[1778868698703,29.54,79448.55,0.0,0.97493,4e-05,3.05694]
[1778868699630,29.54,79448.55,0.0,0.97493,4e-05,3.05694]
[1778868699709,29.54,79448.55,0.0,0.97493,4e-05,3.05694]
[1778868699731,29.54,79451.49,0.0,0.97505,4e-05,3.04549]
[1778868699811,29.54,79451.49,0.0,0.97505,4e-05,3.04549]
[1778868699895,29.54,79456.07,0.0,0.97522,4e-05,3.02796]
[1778868701570,29.54,79456.07,0.0,0.97522,4e-05,3.02796]
[1778868701610,29.53,79457.42,0.0,0.9753,4e-05,3.02017]
[1778868701783,29.53,79457.42,0.0,0.9753,4e-05,3.02017]
[1778868701814,29.53,79457.42,0.0,0.9753,4e-05,3.02017]
[1778868701998,29.53,79457.42,0.0,0.9753,4e-05,3.02017]
[1778868702098,29.53,79457.27,0.0,0.97529,4e-05,3.02062]
[1778868705572,29.53,79457.8,0.0,0.97531,4e-05,3.01846]
[1778868705664,29.53,79457.9,0.0,0.97532,4e-05,3.01782]
[1778868705761,29.53,79457.9,0.0,0.97532,4e-05,3.01782]
[1778868705813,29.53,79457.9,0.0,0.97532,4e-05,3.01782]
[1778868705989,29.53,79457.9,0.0,0.97532,4e-05,3.01782]
[1778868706085,29.53,79457.22,0.0,0.97531,4e-05,3.01909]
[1778868709567,29.52,79457.01,0.0,0.97531,4e-05,3.01852]
[1778868709574,29.52,79449.1,0.0,0.97504,4e-05,3.04603]
[1778868709763,29.52,79449.1,0.0,0.97504,4e-05,3.04603]
[1778868709819,29.52,79449.1,0.0,0.97504,4e-05,3.04603]
[1778868709905,29.52,79449.1,0.0,0.97504,4e-05,3.04603]
[1778868709963,29.52,79442.8,0.0,0.9748,4e-05,3.07029]
[1778868711483,29.52,79442.8,0.0,0.9748,4e-05,3.07029]
[1778868711493,29.52,79442.8,0.0,0.9748,4e-05,3.07029]
[1778868711564,29.52,79442.8,0.0,0.9748,4e-05,3.07029]
[1778868711634,29.51,79442.46,0.0,0.97479,4e-05,3.07118]
[1778868713568,29.51,79442.12,0.0,0.97478,4e-05,3.07249]
[1778868713599,29.51,79442.12,0.0,0.97478,4e-05,3.07249]
[1778868713663,29.51,79442.23,0.0,0.97479,4e-05,3.0716]
[1778868713857,29.51,79442.23,0.0,0.97479,4e-05,3.0716]
[1778868714062,29.51,79442.23,0.0,0.97479,4e-05,3.0716]
[1778868714128,29.51,79441.47,0.0,0.97476,4e-05,3.0743]
[1778868716121,29.51,79439.14,0.0,0.97467,4e-05,3.08332]
[1778868716311,29.51,79439.14,0.0,0.97467,4e-05,3.08332]
[1778868716463,29.51,79439.14,0.0,0.97467,4e-05,3.08332]
[1778868716549,29.51,79438.88,0.0,0.97467,4e-05,3.08383]
[1778868718061,29.51,79438.68,0.0,0.97466,4e-05,3.08461]
[1778868718311,29.51,79438.68,0.0,0.97466,4e-05,3.08461]
[1778868718318,29.51,79438.68,0.0,0.97466,4e-05,3.08461]
[1778868718558,29.51,79438.68,0.0,0.97466,4e-05,3.08461]
[1778868719560,29.51,79440.51,0.0,0.97473,4e-05,3.07702]
[1778868719723,29.51,79440.51,0.0,0.97473,4e-05,3.07702]
[1778868719661,29.51,79441.22,0.0,0.97476,4e-05,3.07404]
[1778868720924,29.51,79445.63,0.0,0.97493,4e-05,3.05679]
[1778868722702,29.51,79445.63,0.0,0.97493,4e-05,3.05679]
[1778868722709,29.51,79449.82,0.0,0.9751,4e-05,3.04027]
[1778868722814,29.51,79449.82,0.0,0.9751,4e-05,3.04027]
[1778868723063,29.51,79449.82,0.0,0.9751,4e-05,3.04027]
[1778868723565,29.51,79449.82,0.0,0.9751,4e-05,3.04027]
[1778868723722,29.51,79449.82,0.0,0.9751,4e-05,3.04027]
[1778868723596,29.51,79452.7,0.0,0.97521,4e-05,3.02906]
[1778868723945,29.51,79463.04,0.0,0.9756,4e-05,2.98972]
[1778868725568,29.51,79463.04,0.0,0.9756,4e-05,2.98972]
[1778868725685,29.51,79463.04,0.0,0.9756,4e-05,2.98972]
[1778868725630,29.5,79465.2,0.0,0.97568,4e-05,2.98056]
[1778868727572,29.5,79465.3,0.0,0.97569,4e-05,2.98018]
[1778868727715,29.5,79465.3,0.0,0.97569,4e-05,2.98018]
[1778868727621,29.5,79465.73,0.0,0.97572,4e-05,2.97727]
[1778868729987,29.5,79468.39,0.0,0.97583,4e-05,2.96615]
[1778868731453,29.5,79468.39,0.0,0.97583,4e-05,2.96615]
[1778868731572,29.5,79468.39,0.0,0.97583,4e-05,2.96615]
[1778868731669,29.5,79473.66,0.0,0.97603,4e-05,2.94564]
[1778868731813,29.5,79473.66,0.0,0.97603,4e-05,2.94564]
[1778868731891,29.5,79473.66,0.0,0.97603,4e-05,2.94564]
[1778868732001,29.5,79485.16,0.0,0.97644,4e-05,2.90279]
[1778868733008,29.5,79490.85,0.0,0.97664,4e-05,2.88253]
[1778868735564,29.5,79491.18,0.0,0.97664,4e-05,2.88241]
[1778868735615,29.5,79491.18,0.0,0.97664,4e-05,2.88241]
[1778868735716,29.5,79484.32,0.0,0.97639,4e-05,2.90886]
[1778868736053,29.5,79477.23,0.0,0.97613,4e-05,2.93526]
[1778868737059,29.51,79474.13,0.0,0.97601,4e-05,2.94764]
[1778868738252,29.51,79474.13,0.0,0.97601,4e-05,2.94764]
[1778868738308,29.51,79474.13,0.0,0.97601,4e-05,2.94764]
[1778868738384,29.51,79474.13,0.0,0.97601,4e-05,2.94764]
[1778868738395,29.51,79477.12,0.0,0.97612,4e-05,2.93643]
[1778868739807,29.51,79477.13,0.0,0.97612,4e-05,2.93657]
[1778868739922,29.51,79477.13,0.0,0.97612,4e-05,2.93657]
[1778868740061,29.51,79477.13,0.0,0.97612,4e-05,2.93657]
[1778868741568,29.51,79476.97,0.0,0.97611,4e-05,2.93734]
[1778868741688,29.51,79476.97,0.0,0.97611,4e-05,2.93734]
[1778868741662,29.51,79476.74,0.0,0.9761,4e-05,2.93837]
[1778868745567,29.51,79475.46,0.0,0.97605,4e-05,2.94353]
[1778868745663,29.51,79476.14,0.0,0.97607,4e-05,2.94109]
[1778868745811,29.51,79476.14,0.0,0.97607,4e-05,2.94109]
[1778868745934,29.51,79476.14,0.0,0.97607,4e-05,2.94109]
[1778868746122,29.51,79477.18,0.0,0.97611,4e-05,2.93735]
[1778868747129,29.51,79480.09,0.0,0.97621,4e-05,2.92671]
[1778868747824,29.51,79480.09,0.0,0.97621,4e-05,2.92671]
[1778868747922,29.51,79480.09,0.0,0.97621,4e-05,2.92671]
[1778868748062,29.51,79480.09,0.0,0.97621,4e-05,2.92671]
[1778868748069,29.51,79480.09,0.0,0.97621,4e-05,2.92671]
[1778868748308,29.51,79480.09,0.0,0.97621,4e-05,2.92671]
[1778868749566,29.51,79479.54,0.0,0.97619,4e-05,2.92917]
[1778868749700,29.51,79479.54,0.0,0.97619,4e-05,2.92917]
[1778868749663,29.51,79480.15,0.0,0.97621,4e-05,2.92727]
[1778868749809,29.51,79480.15,0.0,0.97621,4e-05,2.92727]
[1778868750020,29.51,79480.15,0.0,0.97621,4e-05,2.92727]
[1778868750150,29.51,79481.03,0.0,0.97623,4e-05,2.9244]
[1778868752164,29.52,79487.35,0.0,0.97648,4e-05,2.89886]
[1778868755341,29.52,79487.57,0.0,0.97647,4e-05,2.89976]
[1778868755716,29.52,79487.57,0.0,0.97647,4e-05,2.89976]
[1778868755808,29.52,79486.69,0.0,0.97643,4e-05,2.90384]
[1778868755863,29.52,79486.69,0.0,0.97643,4e-05,2.90384]
[1778868756058,29.52,79486.69,0.0,0.97643,4e-05,2.90384]
[1778868758861,29.53,79487.11,0.0,0.97642,4e-05,2.90446]
[1778868760558,29.53,79487.32,0.0,0.97642,4e-05,2.90437]
[1778868760652,29.53,79489.95,0.0,0.97652,4e-05,2.89471]
[1778868760813,29.53,79489.95,0.0,0.97652,4e-05,2.89471]
[1778868761162,29.53,79489.95,0.0,0.97652,4e-05,2.89471]
[1778868761314,29.53,79489.95,0.0,0.97652,4e-05,2.89471]
[1778868761570,29.53,79489.95,0.0,0.97652,4e-05,2.89471]
[1778868761792,29.53,79489.95,0.0,0.97652,4e-05,2.89471]
[1778868761795,29.53,79491.58,0.0,0.97657,4e-05,2.88952]
[1778868764248,29.54,79489.31,0.0,0.97646,4e-05,2.9005]
[1778868767270,29.54,79492.99,0.0,0.97659,4e-05,2.88712]
[1778868768276,29.54,79497.26,0.0,0.97674,4e-05,2.8723]
[1778868769283,29.54,79499.34,0.0,0.9768,4e-05,2.86581]
[1778868770128,29.54,79499.34,0.0,0.9768,4e-05,2.86581]
[1778868770189,29.54,79499.34,0.0,0.9768,4e-05,2.86581]
[1778868770325,29.54,79499.34,0.0,0.9768,4e-05,2.86581]
[1778868770328,29.54,79499.34,0.0,0.9768,4e-05,2.86581]
[1778868770560,29.54,79499.34,0.0,0.9768,4e-05,2.86581]
[1778868770689,29.54,79499.34,0.0,0.9768,4e-05,2.86581]
[1778868770810,29.54,79499.34,0.0,0.9768,4e-05,2.86581]
[1778868770941,29.55,79499.27,0.0,0.97679,4e-05,2.86729]
[1778868771297,29.55,79497.54,0.0,0.97671,4e-05,2.87481]
[1778868773562,29.55,79496.51,0.0,0.97667,4e-05,2.87962]
[1778868773758,29.55,79496.51,0.0,0.97667,4e-05,2.87962]
[1778868777564,29.56,79496.91,0.0,0.97665,4e-05,2.88094]
[1778868777697,29.56,79496.91,0.0,0.97665,4e-05,2.88094]
[1778868781643,29.56,79494.99,0.0,0.97658,4e-05,2.88832]
[1778868781701,29.56,79494.99,0.0,0.97658,4e-05,2.88832]
[1778868781809,29.56,79494.99,0.0,0.97658,4e-05,2.88832]
[1778868781938,29.56,79495.91,0.0,0.97661,4e-05,2.885]
[1778868782058,29.56,79495.91,0.0,0.97661,4e-05,2.885]
[1778868782303,29.56,79495.91,0.0,0.97661,4e-05,2.885]
[1778868782561,29.56,79495.91,0.0,0.97661,4e-05,2.885]
[1778868782640,29.56,79495.91,0.0,0.97661,4e-05,2.885]
[1778868785565,29.56,79495.53,0.0,0.9766,4e-05,2.88662]
[1778868785676,29.56,79495.53,0.0,0.9766,4e-05,2.88662]
[1778868788867,29.56,79494.78,0.0,0.97657,4e-05,2.88965]
[1778868789059,29.56,79494.78,0.0,0.97657,4e-05,2.88965]
[1778868789581,29.56,79494.78,0.0,0.97657,4e-05,2.88965]
[1778868789643,29.56,79494.78,0.0,0.97657,4e-05,2.88965]
[1778868789818,29.56,79494.78,0.0,0.97657,4e-05,2.88965]
[1778868789738,29.56,79494.78,0.0,0.97657,4e-05,2.88971]
[1778868791437,29.56,79489.5,0.0,0.97638,4e-05,2.90933]
[1778868792016,29.56,79489.5,0.0,0.97638,4e-05,2.90933]
[1778868792065,29.56,79489.5,0.0,0.97638,4e-05,2.90933]
[1778868792423,29.56,79489.5,0.0,0.97638,4e-05,2.90933]
[1778868795562,29.56,79487.9,0.0,0.97632,4e-05,2.91532]
[1778868795790,29.56,79487.9,0.0,0.97632,4e-05,2.91532]
[1778868795807,29.56,79487.9,0.0,0.97632,4e-05,2.91532]
[1778868796001,29.56,79488.05,0.0,0.97632,4e-05,2.91478]
[1778868799561,29.56,79486.23,0.0,0.97626,4e-05,2.92159]
[1778868799658,29.56,79486.23,0.0,0.97626,4e-05,2.92159]
[1778868799834,29.56,79486.23,0.0,0.97626,4e-05,2.92159]
[1778868799928,29.56,79486.59,0.0,0.97627,4e-05,2.92026]
[1778868800063,29.56,79486.59,0.0,0.97627,4e-05,2.92026]
[1778868800500,29.56,79487.12,0.0,0.97629,4e-05,2.9183]
[1778868803562,29.56,79486.56,0.0,0.97627,4e-05,2.92041]
[1778868803772,29.56,79486.56,0.0,0.97627,4e-05,2.92041]
[1778868803814,29.56,79486.56,0.0,0.97627,4e-05,2.92041]
[1778868803795,29.56,79482.6,0.0,0.97613,4e-05,2.93515]
[1778868803962,29.56,79482.6,0.0,0.97613,4e-05,2.93515]
[1778868805841,29.56,79480.78,0.0,0.97606,4e-05,2.94193]
[1778868805993,29.56,79481.07,0.0,0.97607,4e-05,2.94081]
[1778868806058,29.56,79481.07,0.0,0.97607,4e-05,2.94081]
[1778868806542,29.56,79480.89,0.0,0.97606,4e-05,2.94146]
[1778868811577,29.56,79479.65,0.0,0.97604,4e-05,2.94278]
[1778868812584,29.56,79475.59,0.0,0.9759,4e-05,2.95795]
[1778868813209,29.56,79475.59,0.0,0.9759,4e-05,2.95795]
[1778868813220,29.56,79475.59,0.0,0.9759,4e-05,2.95795]
[1778868813308,29.56,79475.59,0.0,0.9759,4e-05,2.95795]
[1778868813419,29.56,79475.59,0.0,0.9759,4e-05,2.95795]
[1778868813591,29.56,79471.11,0.0,0.97573,4e-05,2.97474]
[1778868815565,29.56,79470.69,0.0,0.97572,4e-05,2.97624]
[1778868815764,29.56,79470.69,0.0,0.97572,4e-05,2.97624]
[1778868815813,29.56,79470.69,0.0,0.97572,4e-05,2.97624]
[1778868815853,29.56,79467.06,0.0,0.97558,4e-05,2.98986]
[1778868815880,29.56,79467.06,0.0,0.97558,4e-05,2.98986]
[1778868815905,29.56,79467.06,0.0,0.97558,4e-05,2.98986]
[1778868815983,29.56,79467.06,0.0,0.97558,4e-05,2.98986]
[1778868816058,29.56,79467.06,0.0,0.97558,4e-05,2.98986]
[1778868816612,29.56,79466.7,0.0,0.97557,4e-05,2.99112]
[1778868819557,29.56,79466.24,0.0,0.97555,4e-05,2.99266]
[1778868819708,29.56,79466.24,0.0,0.97555,4e-05,2.99266]
[1778868823661,29.56,79448.27,0.0,0.97488,4e-05,3.06074]
[1778868824668,29.56,79444.89,0.0,0.97476,4e-05,3.07356]
[1778868825243,29.56,79444.89,0.0,0.97476,4e-05,3.07356]
[1778868830712,29.56,79448.85,0.0,0.97492,4e-05,3.05692]
[1778868832458,29.56,79449.48,0.0,0.97495,4e-05,3.05429]
[1778868832562,29.56,79449.48,0.0,0.97495,4e-05,3.05429]
[1778868832568,29.56,79449.48,0.0,0.97495,4e-05,3.05429]
[1778868832807,29.56,79449.48,0.0,0.97495,4e-05,3.05429]
[1778868832726,29.56,79449.68,0.0,0.97496,4e-05,3.05332]
[1778868833872,29.56,79449.68,0.0,0.97496,4e-05,3.05332]
[1778868839599,29.55,79450.07,0.0,0.97498,4e-05,3.05064]
[1778868839808,29.55,79450.07,0.0,0.97498,4e-05,3.05064]
[1778868839927,29.55,79450.38,0.0,0.975,4e-05,3.04926]
[1778868841790,29.55,79456.58,0.0,0.97523,4e-05,3.02517]
[1778868842102,29.55,79456.58,0.0,0.97523,4e-05,3.02517]
[1778868842241,29.55,79456.58,0.0,0.97523,4e-05,3.02517]
[1778868842310,29.55,79456.58,0.0,0.97523,4e-05,3.02517]
[1778868842797,29.55,79457.16,0.0,0.97526,4e-05,3.02281]
[1778868846763,29.55,79456.83,0.0,0.97525,4e-05,3.02363]
[1778868849700,29.55,79459.37,0.0,0.97535,4e-05,3.01354]
[1778868849812,29.55,79459.37,0.0,0.97535,4e-05,3.01354]
[1778868849819,29.55,79459.37,0.0,0.97535,4e-05,3.01354]
[1778868849850,29.55,79459.33,0.0,0.97535,4e-05,3.01357]
[1778868850060,29.55,79459.33,0.0,0.97535,4e-05,3.01357]
[1778868854885,29.55,79463.44,0.0,0.97551,4e-05,2.99738]
[1778868856280,29.55,79466.54,0.0,0.97562,4e-05,2.98557]
[1778868856312,29.55,79466.54,0.0,0.97562,4e-05,2.98557]
[1778868856434,29.55,79466.54,0.0,0.97562,4e-05,2.98557]
[1778868856560,29.55,79466.54,0.0,0.97562,4e-05,2.98557]
[1778868856899,29.55,79466.25,0.0,0.97561,4e-05,2.98661]
[1778868858891,29.55,79466.42,0.0,0.97562,4e-05,2.98591]
[1778868864129,29.55,79467.23,0.0,0.97565,4e-05,2.98256]
[1778868864316,29.55,79467.23,0.0,0.97565,4e-05,2.98256]
[1778868864457,29.55,79467.23,0.0,0.97565,4e-05,2.98256]
[1778868864568,29.55,79467.23,0.0,0.97565,4e-05,2.98256]
[1778868864807,29.55,79467.23,0.0,0.97565,4e-05,2.98256]
[1778868865864,29.55,79466.39,0.0,0.97562,4e-05,2.98564]
[1778868865896,29.55,79461.86,0.0,0.97546,4e-05,3.00272]
[1778868865945,29.55,79461.86,0.0,0.97546,4e-05,3.00272]
[1778868866059,29.55,79461.86,0.0,0.97546,4e-05,3.00272]
[1778868866159,29.55,79461.48,0.0,0.97544,4e-05,3.00409]
[1778868868647,29.55,79461.85,0.0,0.97546,4e-05,3.00268]
[1778868869990,29.54,79454.37,0.0,0.97518,4e-05,3.03093]
[1778868871546,29.54,79454.37,0.0,0.97518,4e-05,3.03093]
[1778868871575,29.54,79454.37,0.0,0.97518,4e-05,3.03093]
[1778868871781,29.54,79454.37,0.0,0.97518,4e-05,3.03093]
[1778868871812,29.54,79454.37,0.0,0.97518,4e-05,3.03093]
[1778868871895,29.54,79451.49,0.0,0.9751,4e-05,3.03852]
[1778868877041,29.54,79449.37,0.0,0.97502,4e-05,3.04595]
[1778868882076,29.54,79448.42,0.0,0.97499,4e-05,3.0489]
[1778868888118,29.54,79450.19,0.0,0.97507,4e-05,3.04129]
[1778868892216,29.54,79450.06,0.0,0.97507,4e-05,3.0414]
[1778868892284,29.54,79450.06,0.0,0.97507,4e-05,3.0414]
[1778868892309,29.54,79450.06,0.0,0.97507,4e-05,3.0414]
[1778868892374,29.54,79449.81,0.0,0.97506,4e-05,3.0421]
[1778868898188,29.53,79450.38,0.0,0.97509,4e-05,3.03907]
[1778868900519,29.53,79449.37,0.0,0.97505,4e-05,3.0428]
[1778868906890,29.53,79448.96,0.0,0.97504,4e-05,3.0436]
[1778868906950,29.53,79448.96,0.0,0.97504,4e-05,3.0436]
[1778868906910,29.53,79448.96,0.0,0.97505,4e-05,3.04329]
[1778868907058,29.53,79448.96,0.0,0.97505,4e-05,3.04329]
[1778868907251,29.53,79448.9,0.0,0.97505,4e-05,3.04336]
[1778868912286,29.53,79450.47,0.0,0.97511,4e-05,3.03652]
[1778868914005,29.53,79450.72,0.0,0.97513,4e-05,3.03541]
[1778868914058,29.53,79450.72,0.0,0.97513,4e-05,3.03541]
[1778868914142,29.53,79450.72,0.0,0.97513,4e-05,3.03541]
[1778868914309,29.53,79450.72,0.0,0.97513,4e-05,3.03541]
[1778868914395,29.53,79450.3,0.0,0.97511,4e-05,3.03686]
[1778868920793,29.53,79451.46,0.0,0.97516,4e-05,3.03164]
[1778868920810,29.53,79451.46,0.0,0.97516,4e-05,3.03164]
[1778868920918,29.53,79451.46,0.0,0.97516,4e-05,3.03164]
[1778868920944,29.53,79451.68,0.0,0.97517,4e-05,3.03065]
[1778868921062,29.53,79451.68,0.0,0.97517,4e-05,3.03065]
[1778868925383,29.52,79456.3,0.0,0.97535,4e-05,3.01231]
[1778868926869,29.52,79456.3,0.0,0.97535,4e-05,3.01231]
[1778868926931,29.52,79456.3,0.0,0.97535,4e-05,3.01231]
[1778868926896,29.52,79458.69,0.0,0.97544,4e-05,3.0031]
[1778868927066,29.52,79458.69,0.0,0.97544,4e-05,3.0031]
[1778868927397,29.52,79455.43,0.0,0.97532,4e-05,3.01541]
[1778868928404,29.52,79449.73,0.0,0.97511,4e-05,3.03707]
[1778868931517,29.52,79451.58,0.0,0.97518,4e-05,3.02968]
[1778868931574,29.52,79451.58,0.0,0.97518,4e-05,3.02968]
[1778868931593,29.52,79451.58,0.0,0.97518,4e-05,3.02968]
[1778868931810,29.52,79451.58,0.0,0.97518,4e-05,3.02968]
[1778868931887,29.52,79452.46,0.0,0.97524,4e-05,3.02296]
[1778868936836,29.52,79452.53,0.0,0.97525,4e-05,3.02221]
[1778868936939,29.52,79452.53,0.0,0.97525,4e-05,3.02221]
[1778868936909,29.52,79448.89,0.0,0.97511,4e-05,3.03601]
[1778868937059,29.52,79448.89,0.0,0.97511,4e-05,3.03601]
[1778868937467,29.52,79447.61,0.0,0.97507,4e-05,3.04077]
[1778868938647,29.52,79447.61,0.0,0.97507,4e-05,3.04077]
[1778868942251,29.52,79445.72,0.0,0.975,4e-05,3.04736]
[1778868942472,29.52,79445.72,0.0,0.975,4e-05,3.04736]
[1778868942502,29.52,79434.61,0.0,0.97458,4e-05,3.0901]
[1778868943117,29.52,79434.61,0.0,0.97458,4e-05,3.0901]
[1778868943313,29.52,79434.61,0.0,0.97458,4e-05,3.0901]
[1778868943509,29.52,79430.15,0.0,0.97441,4e-05,3.10721]
[1778868944516,29.52,79421.81,0.0,0.97409,4e-05,3.13957]
[1778868945523,29.52,79418.2,0.0,0.97395,4e-05,3.15344]
[1778868946717,29.52,79418.2,0.0,0.97395,4e-05,3.15344]
[1778868946811,29.52,79418.2,0.0,0.97395,4e-05,3.15344]
[1778868946838,29.52,79418.2,0.0,0.97395,4e-05,3.15344]
[1778868946909,29.51,79417.27,0.0,0.97391,4e-05,3.15675]
[1778868948081,29.51,79417.03,0.0,0.97391,4e-05,3.15733]
[1778868948172,29.51,79417.03,0.0,0.97391,4e-05,3.15733]
[1778868948310,29.51,79417.03,0.0,0.97391,4e-05,3.15733]
[1778868949565,29.51,79417.33,0.0,0.97392,4e-05,3.15579]
[1778868949623,29.51,79417.33,0.0,0.97392,4e-05,3.15579]
[1778868949696,29.51,79417.0,0.0,0.97391,4e-05,3.15673]
[1778868951565,29.51,79414.28,0.0,0.97381,4e-05,3.16711]
[1778868951645,29.51,79414.28,0.0,0.97381,4e-05,3.16711]
[1778868951810,29.51,79414.28,0.0,0.97381,4e-05,3.16711]
[1778868951869,29.51,79414.28,0.0,0.97381,4e-05,3.16711]
[1778868951911,29.51,79412.93,0.0,0.97376,4e-05,3.17207]
[1778868953579,29.51,79405.68,0.0,0.97348,4e-05,3.20008]
[1778868955580,29.5,79404.53,0.0,0.97348,4e-05,3.20028]
[1778868955699,29.5,79404.53,0.0,0.97348,4e-05,3.20028]
[1778868955794,29.49,79404.73,0.0,0.97353,4e-05,3.19511]
[1778868957564,29.49,79404.36,0.0,0.97352,4e-05,3.19616]
[1778868957651,29.49,79404.36,0.0,0.97352,4e-05,3.19616]
[1778868957729,29.49,79404.36,0.0,0.97352,4e-05,3.19616]
[1778868957797,29.49,79404.36,0.0,0.97352,4e-05,3.19616]
[1778868957812,29.49,79404.36,0.0,0.97352,4e-05,3.19616]
[1778868957945,29.49,79404.36,0.0,0.97352,4e-05,3.19616]
[1778868958009,29.48,79402.93,0.0,0.97347,4e-05,3.20143]
[1778868960628,29.48,79397.4,0.0,0.97326,4e-05,3.22222]
[1778868961569,29.48,79397.4,0.0,0.97326,4e-05,3.22222]
[1778868961689,29.48,79397.4,0.0,0.97326,4e-05,3.22222]
[1778868961784,29.48,79399.58,0.0,0.97335,4e-05,3.21302]
[1778868962487,29.48,79399.58,0.0,0.97335,4e-05,3.21302]
[1778868962561,29.48,79399.58,0.0,0.97335,4e-05,3.21302]
[1778868962566,29.48,79399.58,0.0,0.97335,4e-05,3.21302]
[1778868962811,29.48,79399.58,0.0,0.97335,4e-05,3.21302]
[1778868963652,29.48,79401.68,0.0,0.97344,4e-05,3.20417]
[1778868963816,29.48,79401.68,0.0,0.97344,4e-05,3.20417]
[1778868963879,29.48,79402.4,0.0,0.97347,4e-05,3.20085]
[1778868967969,29.47,79401.64,0.0,0.97346,4e-05,3.20239]
[1778868968059,29.46,79401.74,0.0,0.97352,4e-05,3.19575]
[1778868968260,29.46,79401.74,0.0,0.97352,4e-05,3.19575]
[1778868968645,29.46,79401.74,0.0,0.97352,4e-05,3.19575]
[1778868968684,29.46,79401.01,0.0,0.9735,4e-05,3.19805]
[1778868969807,29.46,79401.01,0.0,0.9735,4e-05,3.19805]
[1778868970063,29.46,79401.7,0.0,0.97353,4e-05,3.19468]
[1778868970397,29.46,79401.7,0.0,0.97353,4e-05,3.19468]
[1778868970560,29.46,79401.7,0.0,0.97353,4e-05,3.19468]
[1778868971564,29.45,79401.88,0.0,0.97355,4e-05,3.19335]
[1778868971762,29.45,79401.88,0.0,0.97355,4e-05,3.19335]
[1778868971795,29.45,79401.64,0.0,0.97354,4e-05,3.1937]
[1778868973566,29.45,79401.64,0.0,0.97354,4e-05,3.1937]
[1778868973763,29.45,79401.64,0.0,0.97354,4e-05,3.1937]
[1778868973795,29.45,79401.64,0.0,0.97355,4e-05,3.19249]
[1778868975492,29.45,79401.04,0.0,0.97354,4e-05,3.19427]
[1778868975567,29.45,79401.04,0.0,0.97354,4e-05,3.19427]
[1778868975644,29.45,79401.04,0.0,0.97354,4e-05,3.19427]
[1778868975810,29.45,79401.04,0.0,0.97354,4e-05,3.19427]
[1778868975919,29.45,79401.04,0.0,0.97354,4e-05,3.19427]
[1778868975995,29.45,79401.45,0.0,0.97356,4e-05,3.19204]
[1778868979563,29.44,79401.37,0.0,0.97356,4e-05,3.19175]
[1778868979768,29.44,79401.37,0.0,0.97356,4e-05,3.19175]
[1778868979810,29.44,79401.37,0.0,0.97356,4e-05,3.19175]
[1778868979945,29.44,79401.37,0.0,0.97356,4e-05,3.19175]
[1778868979910,29.44,79401.52,0.0,0.97358,4e-05,3.18937]
[1778868983562,29.38,79400.74,0.0,0.9738,4e-05,3.1673]
[1778868983789,29.35,79400.08,0.0,0.9739,4e-05,3.15795]
[1778868986175,29.34,79400.38,0.0,0.97393,4e-05,3.15439]
[1778868986312,29.34,79400.38,0.0,0.97393,4e-05,3.15439]
[1778868986500,29.34,79400.38,0.0,0.97393,4e-05,3.15439]
[1778868986814,29.34,79400.15,0.0,0.97393,4e-05,3.15412]
[1778868989564,29.34,79400.46,0.0,0.97396,4e-05,3.15172]
[1778868989694,29.34,79400.46,0.0,0.97396,4e-05,3.15172]
[1778868989832,29.33,79400.18,0.0,0.97397,4e-05,3.15049]
[1778868993562,29.33,79400.14,0.0,0.97398,4e-05,3.14948]
[1778868993739,29.33,79400.14,0.0,0.97398,4e-05,3.14948]
[1778868993860,29.32,79400.48,0.0,0.97405,4e-05,3.14137]
[1778868995564,29.32,79400.52,0.0,0.97407,4e-05,3.14006]
[1778868995722,29.32,79400.52,0.0,0.97407,4e-05,3.14006]
[1778868995874,29.31,79399.96,0.0,0.97405,4e-05,3.14114]
[1778868999567,29.3,79398.35,0.0,0.97402,4e-05,3.1441]
[1778868999686,29.3,79398.35,0.0,0.97402,4e-05,3.1441]
[1778868999902,29.28,79398.94,0.0,0.97416,4e-05,3.13041]
[1778869000920,29.28,79398.94,0.0,0.97416,4e-05,3.13041]
[1778869000929,29.28,79398.94,0.0,0.97416,4e-05,3.13041]
[1778869001059,29.28,79398.94,0.0,0.97416,4e-05,3.13041]
[1778869001182,29.25,79399.19,0.0,0.97428,4e-05,3.11836]
[1778869001577,29.25,79399.19,0.0,0.97428,4e-05,3.11836]
[1778869001695,29.25,79399.19,0.0,0.97428,4e-05,3.11836]
[1778869001916,29.22,79399.54,0.0,0.9744,4e-05,3.10616]
[1778869003561,29.2,79399.46,0.0,0.9745,4e-05,3.09591]
[1778869003784,29.2,79399.46,0.0,0.9745,4e-05,3.09591]
[1778869005569,29.14,79398.74,0.0,0.97467,4e-05,3.07826]
[1778869005710,29.14,79398.74,0.0,0.97467,4e-05,3.07826]
[1778869005944,29.12,79399.43,0.0,0.9748,4e-05,3.06557]
[1778869007958,29.07,79395.41,0.0,0.97483,4e-05,3.06205]
[1778869008651,29.07,79395.41,0.0,0.97483,4e-05,3.06205]
[1778869008818,29.07,79395.41,0.0,0.97483,4e-05,3.06205]
[1778869008867,29.07,79395.41,0.0,0.97483,4e-05,3.06205]
[1778869009059,29.07,79395.41,0.0,0.97483,4e-05,3.06205]
[1778869008965,29.07,79393.21,0.0,0.97475,4e-05,3.06971]
[1778869009121,29.07,79393.21,0.0,0.97475,4e-05,3.06971]
[1778869009234,29.07,79393.21,0.0,0.97475,4e-05,3.06971]
[1778869009308,29.07,79393.21,0.0,0.97475,4e-05,3.06971]
[1778869009396,29.07,79393.21,0.0,0.97475,4e-05,3.06971]
[1778869009972,29.07,79393.24,0.0,0.97477,4e-05,3.0686]
[1778869010722,29.07,79393.24,0.0,0.97477,4e-05,3.0686]
[1778869010810,29.07,79393.24,0.0,0.97477,4e-05,3.0686]
[1778869010986,29.07,79393.24,0.0,0.97477,4e-05,3.0686]
[1778869010995,29.06,79393.24,0.0,0.97478,4e-05,3.06762]
[1778869013574,29.06,79393.31,0.0,0.9748,4e-05,3.06537]
[1778869013687,29.06,79393.31,0.0,0.9748,4e-05,3.06537]
[1778869014000,29.06,79393.26,0.0,0.97481,4e-05,3.06457]
[1778869015769,29.05,79393.66,0.0,0.97483,4e-05,3.06201]
[1778869015807,29.05,79393.66,0.0,0.97483,4e-05,3.06201]
[1778869015872,29.05,79393.66,0.0,0.97483,4e-05,3.06201]
[1778869016061,29.05,79393.66,0.0,0.97483,4e-05,3.06201]
[1778869016178,29.05,79395.25,0.0,0.9749,4e-05,3.0548]
[1778869017573,29.05,79396.43,0.0,0.97496,4e-05,3.04921]
[1778869017792,29.05,79396.43,0.0,0.97496,4e-05,3.04921]
[1778869017809,29.05,79396.43,0.0,0.97496,4e-05,3.04921]
[1778869017870,29.05,79396.43,0.0,0.97496,4e-05,3.04921]
[1778869018029,29.05,79395.16,0.0,0.97492,4e-05,3.0532]
[1778869019563,29.04,79394.24,0.0,0.97489,4e-05,3.05582]
[1778869019695,29.04,79394.24,0.0,0.97489,4e-05,3.05582]
[1778869021566,29.04,79393.84,0.0,0.9749,4e-05,3.05542]
[1778869021679,29.04,79393.84,0.0,0.9749,4e-05,3.05542]
[1778869021811,29.04,79393.84,0.0,0.9749,4e-05,3.05542]
[1778869021975,29.04,79393.84,0.0,0.9749,4e-05,3.05542]
[1778869022057,29.04,79393.84,0.0,0.9749,4e-05,3.05542]
[1778869022064,29.04,79391.89,0.0,0.97483,4e-05,3.06207]
[1778869022154,29.04,79391.89,0.0,0.97483,4e-05,3.06207]
[1778869023096,29.04,79391.89,0.0,0.97483,4e-05,3.06207]
[1778869023237,29.04,79391.89,0.0,0.97483,4e-05,3.06207]
[1778869023300,29.04,79391.89,0.0,0.97483,4e-05,3.06207]
[1778869023336,29.04,79391.89,0.0,0.97483,4e-05,3.06207]
[1778869023343,29.03,79386.96,0.0,0.97465,4e-05,3.08045]
[1778869024102,29.03,79380.96,0.0,0.97442,4e-05,3.10313]
[1778869025569,29.03,79380.96,0.0,0.97442,4e-05,3.10313]
[1778869025694,29.03,79380.96,0.0,0.97442,4e-05,3.10313]
[1778869027030,29.03,79380.82,0.0,0.97444,4e-05,3.10152]
[1778869027057,29.03,79380.82,0.0,0.97444,4e-05,3.10152]
[1778869026116,29.03,79377.09,0.0,0.97429,4e-05,3.11632]
[1778869027337,29.03,79377.09,0.0,0.97429,4e-05,3.11632]
[1778869027573,29.03,79377.09,0.0,0.97429,4e-05,3.11632]
[1778869027655,29.03,79377.09,0.0,0.97429,4e-05,3.11632]
[1778869027703,29.02,79375.64,0.0,0.97425,4e-05,3.11988]
[1778869032322,29.01,79376.55,0.0,0.97432,4e-05,3.11294]
[1778869032893,29.01,79376.55,0.0,0.97432,4e-05,3.11294]
[1778869032964,29.01,79376.55,0.0,0.97432,4e-05,3.11294]
[1778869033058,29.01,79376.55,0.0,0.97432,4e-05,3.11294]
[1778869032994,29.01,79379.07,0.0,0.97444,4e-05,3.1015]
[1778869033122,29.01,79379.07,0.0,0.97444,4e-05,3.1015]
[1778869036191,29.0,79382.83,0.0,0.9746,4e-05,3.08457]
[1778869038743,29.0,79382.23,0.0,0.97459,4e-05,3.08627]
[1778869038946,29.0,79382.23,0.0,0.97459,4e-05,3.08627]
[1778869039058,29.0,79382.23,0.0,0.97459,4e-05,3.08627]
[1778869039108,29.0,79381.96,0.0,0.97459,4e-05,3.08601]
[1778869039213,29.0,79376.36,0.0,0.97437,4e-05,3.1082]
[1778869040220,29.0,79373.36,0.0,0.97426,4e-05,3.11947]
[1778869041227,29.0,79376.63,0.0,0.97439,4e-05,3.10575]
[1778869046262,28.99,79376.47,0.0,0.97441,4e-05,3.10376]
[1778869047412,28.99,79376.47,0.0,0.97441,4e-05,3.10376]
[1778869052304,28.98,79373.52,0.0,0.97436,4e-05,3.10803]
[1778869053908,28.98,79373.52,0.0,0.97436,4e-05,3.10803]
[1778869053920,28.97,79370.13,0.0,0.97424,4e-05,3.12014]
[1778869056492,28.97,79368.75,0.0,0.9742,4e-05,3.12493]
[1778869056564,28.97,79368.75,0.0,0.9742,4e-05,3.12493]
[1778869056627,28.97,79368.75,0.0,0.9742,4e-05,3.12493]
[1778869056706,28.97,79368.17,0.0,0.97419,4e-05,3.1258]
[1778869059353,28.96,79366.17,0.0,0.97413,4e-05,3.1316]
[1778869064388,28.95,79366.44,0.0,0.97418,4e-05,3.12683]
[1778869069879,28.95,79365.73,0.0,0.97418,4e-05,3.12673]
[1778869071075,28.94,79359.21,0.0,0.97393,4e-05,3.15139]
[1778869071695,28.92,79353.92,0.0,0.97379,4e-05,3.16489]
[1778869072445,28.92,79348.32,0.0,0.97359,4e-05,3.18578]
[1778869073452,28.92,79346.25,0.0,0.97352,4e-05,3.192]
[1778869076473,28.88,79343.13,0.0,0.97353,4e-05,3.19162]
[1778869078487,28.88,79341.23,0.0,0.97345,4e-05,3.19936]
[1778869080501,28.89,79336.76,0.0,0.97325,4e-05,3.21933]
[1778869084299,28.89,79335.65,0.0,0.97318,4e-05,3.22634]
[1778869084529,28.9,79330.89,0.0,0.97297,4e-05,3.24671]
[1778869089565,28.9,79331.01,0.0,0.97294,4e-05,3.2501]
[1778869091578,28.91,79327.97,0.0,0.9728,4e-05,3.26419]
[1778869092585,28.91,79325.34,0.0,0.97268,4e-05,3.27582]
[1778869097622,28.92,79321.8,0.0,0.97249,4e-05,3.29415]
[1778869099634,28.92,79318.9,0.0,0.97236,4e-05,3.30761]
[1778869100352,28.92,79318.9,0.0,0.97236,4e-05,3.30761]
[1778869100853,28.92,79318.9,0.0,0.97236,4e-05,3.30761]
[1778869100902,28.92,79313.17,0.0,0.97211,4e-05,3.33225]
[1778869101648,28.93,79306.89,0.0,0.97183,4e-05,3.35929]
[1778869104669,28.94,79303.99,0.0,0.97164,4e-05,3.37857]
[1778869106013,28.94,79303.99,0.0,0.97164,4e-05,3.37857]
[1778869106074,28.96,79301.71,0.0,0.97148,4e-05,3.3938]
[1778869107111,28.96,79301.71,0.0,0.97148,4e-05,3.3938]
[1778869106683,28.97,79291.13,0.0,0.97097,4e-05,3.44426]
[1778869107690,28.98,79286.48,0.0,0.97072,4e-05,3.4687]
[1778869108993,28.99,79281.87,0.0,0.97047,4e-05,3.49263]
[1778869109627,28.99,79281.87,0.0,0.97047,4e-05,3.49263]
[1778869109718,29.0,79262.15,0.0,0.96955,5e-05,3.58239]
[1778869110725,29.0,79260.94,0.0,0.96947,5e-05,3.58981]
[1778869112951,29.01,79262.42,0.0,0.96954,5e-05,3.58172]
[1778869113079,29.01,79262.42,0.0,0.96954,5e-05,3.58172]
[1778869113105,29.01,79262.88,0.0,0.96954,5e-05,3.5818]
[1778869113746,29.02,79265.41,0.0,0.96964,5e-05,3.57277]
[1778869115760,29.03,79262.38,0.0,0.96945,5e-05,3.59058]
[1778869116828,29.03,79262.38,0.0,0.96945,5e-05,3.59058]
[1778869117774,29.03,79259.09,0.0,0.96926,5e-05,3.60882]
[1778869118895,29.04,79256.01,0.0,0.96911,5e-05,3.62408]
[1778869119202,29.04,79256.01,0.0,0.96911,5e-05,3.62408]
[1778869119788,29.04,79246.45,0.0,0.96865,5e-05,3.66805]
[1778869120795,29.04,79244.69,0.0,0.96856,5e-05,3.67657]
[1778869121802,29.04,79241.58,0.0,0.96841,5e-05,3.69105]
[1778869122580,29.04,79241.58,0.0,0.96841,5e-05,3.69105]
[1778869122809,29.05,79236.13,0.0,0.96815,5e-05,3.71593]
[1778869123667,29.05,79236.13,0.0,0.96815,5e-05,3.71593]
[1778869123816,29.04,79231.38,0.0,0.96792,5e-05,3.73738]
[1778869125081,29.04,79231.38,0.0,0.96792,5e-05,3.73738]
[1778869125136,29.04,79231.38,0.0,0.96792,5e-05,3.73738]
[1778869125319,29.04,79232.08,0.0,0.96796,5e-05,3.73383]
[1778869125338,29.04,79232.08,0.0,0.96796,5e-05,3.73383]
[1778869125564,29.04,79232.08,0.0,0.96796,5e-05,3.73383]
[1778869126155,29.04,79232.08,0.0,0.96796,5e-05,3.73383]
[1778869125830,29.04,79231.54,0.0,0.96794,5e-05,3.73599]
[1778869129858,29.04,79238.31,0.0,0.96827,5e-05,3.70444]
[1778869130865,29.04,79244.46,0.0,0.96855,5e-05,3.67711]
[1778869132879,29.05,79246.37,0.0,0.96863,5e-05,3.6701]
[1778869134098,29.05,79246.37,0.0,0.96863,5e-05,3.6701]
[1778869134231,29.05,79247.99,0.0,0.96869,5e-05,3.66377]
[1778869134310,29.05,79247.99,0.0,0.96869,5e-05,3.66377]
[1778869137103,29.05,79249.68,0.0,0.96877,5e-05,3.65654]
[1778869140935,29.05,79245.47,0.0,0.96857,5e-05,3.67585]
[1778869141942,29.05,79241.65,0.0,0.96839,5e-05,3.69309]
[1778869142533,29.05,79241.65,0.0,0.96839,5e-05,3.69309]
[1778869142561,29.05,79241.65,0.0,0.96839,5e-05,3.69309]
[1778869142573,29.05,79241.65,0.0,0.96839,5e-05,3.69309]
[1778869142808,29.05,79241.65,0.0,0.96839,5e-05,3.69309]
[1778869143956,29.05,79235.09,0.0,0.96807,5e-05,3.72281]
[1778869144963,29.05,79227.35,0.0,0.96771,5e-05,3.75796]
[1778869145970,29.05,79223.19,0.0,0.96751,5e-05,3.7769]
[1778869146981,29.05,79209.94,0.0,0.96686,5e-05,3.83777]
[1778869147987,29.05,79201.01,0.0,0.96644,5e-05,3.87789]
[1778869148996,29.04,79198.8,0.0,0.96635,5e-05,3.8862]
[1778869150006,29.04,79182.47,0.0,0.96555,5e-05,3.96075]
[1778869151012,29.03,79189.62,0.0,0.96595,5e-05,3.92327]
[1778869152020,29.02,79197.59,0.0,0.96638,5e-05,3.88282]
[1778869153026,29.02,79195.22,0.0,0.96629,5e-05,3.89143]
[1778869153858,29.02,79195.22,0.0,0.96629,5e-05,3.89143]
[1778869154033,29.01,79197.18,0.0,0.96642,5e-05,3.8797]
[1778869155040,29.01,79199.33,0.0,0.96655,5e-05,3.86732]
[1778869157055,29.0,79206.73,0.0,0.96692,5e-05,3.83257]
[1778869159069,29.0,79210.94,0.0,0.96712,5e-05,3.81281]
[1778869160943,29.0,79212.25,0.0,0.96719,5e-05,3.80665]
[1778869160956,29.0,79212.25,0.0,0.96719,5e-05,3.80665]
[1778869161061,29.0,79212.25,0.0,0.96719,5e-05,3.80665]
[1778869162090,29.0,79217.86,0.0,0.96746,5e-05,3.78135]
[1778869162567,29.0,79217.86,0.0,0.96746,5e-05,3.78135]
[1778869162745,29.0,79217.86,0.0,0.96746,5e-05,3.78135]
[1778869162969,29.0,79217.86,0.0,0.96746,5e-05,3.78135]
[1778869163057,29.0,79217.86,0.0,0.96746,5e-05,3.78135]
[1778869163131,29.0,79217.86,0.0,0.96746,5e-05,3.78135]
[1778869163195,29.01,79220.46,0.0,0.96758,5e-05,3.77005]
[1778869165113,29.01,79222.53,0.0,0.96767,5e-05,3.76115]
[1778869166118,29.01,79224.8,0.0,0.96778,5e-05,3.75076]
[1778869167256,29.01,79224.57,0.0,0.96777,5e-05,3.75178]
[1778869167309,29.01,79224.57,0.0,0.96777,5e-05,3.75178]
[1778869167319,29.01,79224.57,0.0,0.96777,5e-05,3.75178]
[1778869167563,29.01,79224.57,0.0,0.96777,5e-05,3.75178]
[1778869168132,29.01,79222.9,0.0,0.96769,5e-05,3.75937]
[1778869169139,29.01,79225.25,0.0,0.9678,5e-05,3.74862]
[1778869169847,29.01,79225.25,0.0,0.9678,5e-05,3.74862]
[1778869170146,29.01,79229.61,0.0,0.96801,5e-05,3.72879]
[1778869171154,29.01,79233.06,0.0,0.9682,5e-05,3.70957]
[1778869172655,29.01,79234.18,0.0,0.96826,5e-05,3.70456]
[1778869172673,29.01,79234.18,0.0,0.96826,5e-05,3.70456]
[1778869172809,29.01,79234.18,0.0,0.96826,5e-05,3.70456]
[1778869173168,29.01,79236.08,0.0,0.96834,5e-05,3.69605]
[1778869175182,29.01,79239.01,0.0,0.96848,5e-05,3.683]
[1778869178204,29.01,79244.11,0.0,0.96872,5e-05,3.66042]
[1778869180218,29.01,79246.21,0.0,0.96881,5e-05,3.65131]
[1778869180786,29.01,79246.21,0.0,0.96881,5e-05,3.65131]
[1778869180808,29.01,79246.21,0.0,0.96881,5e-05,3.65131]
[1778869180818,29.01,79246.21,0.0,0.96881,5e-05,3.65131]
[1778869181064,29.01,79246.21,0.0,0.96881,5e-05,3.65131]
[1778869181225,29.01,79248.04,0.0,0.9689,5e-05,3.6433]
[1778869183239,29.01,79241.3,0.0,0.96858,5e-05,3.67378]
[1778869183911,29.01,79241.3,0.0,0.96858,5e-05,3.67378]
[1778869184059,29.01,79241.3,0.0,0.96858,5e-05,3.67378]
[1778869184246,29.01,79236.18,0.0,0.96834,5e-05,3.69692]
[1778869184401,29.01,79236.18,0.0,0.96834,5e-05,3.69692]
[1778869184517,29.01,79236.18,0.0,0.96834,5e-05,3.69692]
[1778869184582,29.01,79236.18,0.0,0.96834,5e-05,3.69692]
[1778869186260,29.01,79229.45,0.0,0.96801,5e-05,3.72749]
[1778869187852,29.01,79229.45,0.0,0.96801,5e-05,3.72749]
[1778869188059,29.01,79229.45,0.0,0.96801,5e-05,3.72749]
[1778869188074,29.01,79225.83,0.0,0.96784,5e-05,3.74395]
[1778869188274,29.01,79220.29,0.0,0.96758,5e-05,3.76921]
[1778869189281,29.01,79214.33,0.0,0.96729,5e-05,3.79648]
[1778869190288,29.01,79209.74,0.0,0.96707,5e-05,3.81751]
[1778869191296,29.01,79203.36,0.0,0.96676,5e-05,3.84688]
[1778869192302,29.01,79194.08,0.0,0.9663,5e-05,3.8899]
[1778869193309,29.01,79191.91,0.0,0.96619,5e-05,3.8998]
[1778869194316,29.01,79186.81,0.0,0.96594,5e-05,3.92348]
[1778869195324,29.01,79182.66,0.0,0.96573,5e-05,3.94276]
[1778869197338,28.99,79183.85,0.0,0.96586,5e-05,3.93079]
[1778869199352,28.99,79187.63,0.0,0.96609,5e-05,3.90958]
[1778869201039,28.99,79187.63,0.0,0.96609,5e-05,3.90958]
[1778869201058,28.99,79187.63,0.0,0.96609,5e-05,3.90958]
[1778869201154,28.99,79187.63,0.0,0.96609,5e-05,3.90958]
[1778869202373,28.98,79198.7,0.0,0.96665,5e-05,3.85703]
[1778869203530,28.98,79198.7,0.0,0.96665,5e-05,3.85703]
[1778869203560,28.98,79198.7,0.0,0.96665,5e-05,3.85703]
[1778869203571,28.98,79198.7,0.0,0.96665,5e-05,3.85703]
[1778869203654,28.98,79203.42,0.0,0.96688,5e-05,3.83469]
[1778869206204,28.98,79204.23,0.0,0.96692,5e-05,3.83094]
[1778869206213,28.98,79204.23,0.0,0.96692,5e-05,3.83094]
[1778869206316,28.98,79203.92,0.0,0.96691,5e-05,3.83223]
[1778869206559,28.98,79203.92,0.0,0.96691,5e-05,3.83223]
[1778869206726,28.98,79203.92,0.0,0.96691,5e-05,3.83223]
[1778869206814,28.98,79202.45,0.0,0.96684,5e-05,3.83878]
[1778869208563,28.98,79202.82,0.0,0.96686,5e-05,3.83707]
[1778869208734,28.98,79202.82,0.0,0.96686,5e-05,3.83707]
[1778869208809,28.98,79202.82,0.0,0.96686,5e-05,3.83707]
[1778869208877,28.98,79202.82,0.0,0.96686,5e-05,3.83707]
[1778869208894,28.98,79199.08,0.0,0.96668,5e-05,3.85419]
[1778869209809,28.98,79199.08,0.0,0.96668,5e-05,3.85419]
[1778869209972,28.98,79199.08,0.0,0.96668,5e-05,3.85419]
[1778869210060,28.98,79199.08,0.0,0.96668,5e-05,3.85419]
[1778869210080,28.98,79199.08,0.0,0.96668,5e-05,3.85419]
[1778869210181,28.98,79195.5,0.0,0.9665,5e-05,3.8707]
[1778869211436,28.98,79202.01,0.0,0.96682,5e-05,3.84023]
[1778869212564,28.98,79202.01,0.0,0.96682,5e-05,3.84023]
[1778869212678,28.98,79202.01,0.0,0.96682,5e-05,3.84023]
[1778869213463,28.98,79206.35,0.0,0.96704,5e-05,3.81978]
[1778869214551,28.98,79206.35,0.0,0.96704,5e-05,3.81978]
[1778869214559,28.98,79206.35,0.0,0.96704,5e-05,3.81978]
[1778869214582,28.98,79206.35,0.0,0.96704,5e-05,3.81978]
[1778869214810,28.98,79206.35,0.0,0.96704,5e-05,3.81978]
[1778869214923,28.98,79206.35,0.0,0.96704,5e-05,3.81978]
[1778869215004,28.98,79211.84,0.0,0.96731,5e-05,3.79421]
[1778869216484,28.98,79204.89,0.0,0.96697,5e-05,3.82617]
[1778869218562,28.98,79202.32,0.0,0.96685,5e-05,3.83799]
[1778869218676,28.98,79202.32,0.0,0.96685,5e-05,3.83799]
[1778869218712,28.98,79200.13,0.0,0.96674,5e-05,3.84785]
[1778869220243,28.98,79200.13,0.0,0.96674,5e-05,3.84785]
[1778869219506,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869220309,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869220426,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869220564,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869220732,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869220768,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869220810,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869220960,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869221225,28.98,79196.14,0.0,0.96655,5e-05,3.86641]
[1778869221277,28.98,79198.1,0.0,0.96665,5e-05,3.8569]
[1778869221387,28.98,79198.1,0.0,0.96665,5e-05,3.8569]
[1778869221523,28.98,79204.04,0.0,0.96694,5e-05,3.82935]
[1778869222531,28.98,79214.36,0.0,0.96744,5e-05,3.78181]
[1778869223537,28.98,79219.54,0.0,0.96769,5e-05,3.75858]
[1778869224545,28.98,79216.46,0.0,0.96753,5e-05,3.77328]
[1778869227145,28.98,79217.91,0.0,0.9676,5e-05,3.76659]
[1778869227215,28.98,79217.91,0.0,0.9676,5e-05,3.76659]
[1778869227246,28.98,79220.39,0.0,0.96772,5e-05,3.75524]
[1778869227309,28.98,79220.39,0.0,0.96772,5e-05,3.75524]
[1778869227622,28.98,79220.39,0.0,0.96772,5e-05,3.75524]
[1778869227767,28.98,79220.39,0.0,0.96772,5e-05,3.75524]
[1778869227808,28.98,79220.39,0.0,0.96772,5e-05,3.75524]
[1778869227963,28.98,79220.39,0.0,0.96772,5e-05,3.75524]
[1778869232532,28.98,79223.49,0.0,0.9679,5e-05,3.73754]
[1778869234400,28.98,79224.94,0.0,0.96797,5e-05,3.73103]
[1778869234443,28.98,79224.94,0.0,0.96797,5e-05,3.73103]
[1778869234563,28.98,79224.94,0.0,0.96797,5e-05,3.73103]
[1778869234614,28.98,79224.53,0.0,0.96795,5e-05,3.73295]
[1778869239649,28.98,79225.05,0.0,0.96797,5e-05,3.73084]
[1778869240468,28.98,79225.05,0.0,0.96797,5e-05,3.73084]
[1778869240565,28.98,79225.05,0.0,0.96797,5e-05,3.73084]
[1778869240578,28.98,79225.05,0.0,0.96797,5e-05,3.73084]
[1778869240810,28.98,79225.05,0.0,0.96797,5e-05,3.73084]
[1778869240909,28.98,79224.93,0.0,0.96796,5e-05,3.73143]
[1778869244684,28.98,79229.11,0.0,0.96816,5e-05,3.71263]
[1778869249721,28.98,79229.27,0.0,0.96817,5e-05,3.71219]
[1778869254756,28.98,79229.63,0.0,0.96818,5e-05,3.71083]
[1778869256086,28.98,79229.63,0.0,0.96818,5e-05,3.71083]
[1778869256094,28.98,79229.63,0.0,0.96818,5e-05,3.71083]
[1778869256310,28.98,79229.63,0.0,0.96818,5e-05,3.71083]
[1778869256327,28.98,79229.4,0.0,0.96817,5e-05,3.71192]
[1778869261805,28.99,79229.42,0.0,0.96816,5e-05,3.71303]
[1778869262812,28.99,79235.27,0.0,0.96843,5e-05,3.6871]
[1778869264991,28.99,79237.39,0.0,0.96853,5e-05,3.67765]
[1778869265036,28.99,79237.39,0.0,0.96853,5e-05,3.67765]
[1778869265058,28.99,79237.39,0.0,0.96853,5e-05,3.67765]
[1778869265066,28.99,79238.7,0.0,0.96859,5e-05,3.67187]
[1778869268925,28.99,79238.23,0.0,0.96856,5e-05,3.6744]
[1778869270838,28.99,79240.61,0.0,0.96867,5e-05,3.66403]
[1778869271071,28.99,79240.61,0.0,0.96867,5e-05,3.66403]
[1778869271590,28.99,79241.29,0.0,0.9687,5e-05,3.66112]
[1778869272368,28.99,79241.16,0.0,0.96869,5e-05,3.66184]
[1778869272403,28.99,79241.16,0.0,0.96869,5e-05,3.66184]
[1778869272559,28.99,79241.16,0.0,0.96869,5e-05,3.66184]
[1778869272883,28.99,79241.38,0.0,0.9687,5e-05,3.661]
[1778869277919,28.99,79244.36,0.0,0.96883,5e-05,3.64843]
[1778869278926,28.99,79254.51,0.0,0.9693,5e-05,3.60344]
[1778869280101,29.0,79255.95,0.0,0.96934,5e-05,3.59942]
[1778869280940,29.0,79263.59,0.0,0.96967,5e-05,3.56813]
[1778869281947,29.01,79268.1,0.0,0.96984,5e-05,3.55124]
[1778869282954,29.02,79271.28,0.0,0.96996,5e-05,3.54045]
[1778869287595,29.05,79268.81,0.0,0.96972,5e-05,3.5636]
[1778869287719,29.05,79268.81,0.0,0.96972,5e-05,3.5636]
[1778869287812,29.05,79268.81,0.0,0.96972,5e-05,3.5636]
[1778869287989,29.05,79268.87,0.0,0.96969,5e-05,3.566]
[1778869288664,29.05,79268.87,0.0,0.96969,5e-05,3.566]
[1778869288812,29.05,79268.87,0.0,0.96969,5e-05,3.566]
[1778869290244,29.06,79268.9,0.0,0.96967,5e-05,3.56846]
[1778869290308,29.06,79268.9,0.0,0.96967,5e-05,3.56846]
[1778869292017,29.08,79261.64,0.0,0.96929,5e-05,3.60416]
[1778869293881,29.08,79261.17,0.0,0.96927,5e-05,3.60642]
[1778869294059,29.08,79261.17,0.0,0.96927,5e-05,3.60642]
[1778869294065,29.08,79261.17,0.0,0.96927,5e-05,3.60642]
[1778869294313,29.08,79261.17,0.0,0.96927,5e-05,3.60642]
[1778869294160,29.08,79260.87,0.0,0.96925,5e-05,3.60792]
[1778869295038,29.08,79265.82,0.0,0.96947,5e-05,3.58626]
[1778869295981,29.08,79265.82,0.0,0.96947,5e-05,3.58626]
[1778869295993,29.08,79265.82,0.0,0.96947,5e-05,3.58626]
[1778869296061,29.08,79265.82,0.0,0.96947,5e-05,3.58626]
[1778869296149,29.08,79265.82,0.0,0.96947,5e-05,3.58626]
[1778869296195,29.08,79271.42,0.0,0.96971,5e-05,3.56374]
[1778869298060,29.09,79277.11,0.0,0.96992,5e-05,3.54367]
[1778869298569,29.09,79277.11,0.0,0.96992,5e-05,3.54367]
[1778869298686,29.09,79277.11,0.0,0.96992,5e-05,3.54367]
[1778869298808,29.09,79277.11,0.0,0.96992,5e-05,3.54367]
[1778869298968,29.09,79277.11,0.0,0.96992,5e-05,3.54367]
[1778869299130,29.09,79277.11,0.0,0.96992,5e-05,3.54367]
[1778869299197,29.09,79277.11,0.0,0.96992,5e-05,3.54367]
[1778869299308,29.09,79277.11,0.0,0.96992,5e-05,3.54367]
[1778869299296,29.1,79277.11,0.0,0.96989,5e-05,3.5464]
[1778869302567,29.11,79278.09,0.0,0.96988,5e-05,3.54758]
[1778869302708,29.11,79278.09,0.0,0.96988,5e-05,3.54758]
[1778869306566,29.14,79278.47,0.0,0.96976,5e-05,3.55921]
[1778869306643,29.14,79278.47,0.0,0.96976,5e-05,3.55921]
[1778869306808,29.14,79278.47,0.0,0.96976,5e-05,3.55921]
[1778869306815,29.14,79278.47,0.0,0.96976,5e-05,3.55921]
[1778869306905,29.14,79278.47,0.0,0.96976,5e-05,3.55921]
[1778869307059,29.14,79278.47,0.0,0.96976,5e-05,3.55921]
[1778869307294,29.14,79278.47,0.0,0.96976,5e-05,3.55921]
[1778869307295,29.15,79278.74,0.0,0.96975,5e-05,3.56048]
[1778869308674,29.15,79279.42,0.0,0.96975,5e-05,3.55992]
[1778869310577,29.17,79279.07,0.0,0.96969,5e-05,3.56625]
[1778869310823,29.17,79279.07,0.0,0.96969,5e-05,3.56625]
[1778869311068,29.17,79279.07,0.0,0.96969,5e-05,3.56625]
[1778869311272,29.17,79279.07,0.0,0.96969,5e-05,3.56625]
[1778869312159,29.18,79272.24,0.0,0.96933,5e-05,3.60087]
[1778869313166,29.18,79264.58,0.0,0.96896,5e-05,3.63648]
[1778869314581,29.18,79263.95,0.0,0.96892,5e-05,3.64045]
[1778869314726,29.18,79263.95,0.0,0.96892,5e-05,3.64045]
[1778869314812,29.18,79263.95,0.0,0.96892,5e-05,3.64045]
[1778869314957,29.18,79263.95,0.0,0.96892,5e-05,3.64045]
[1778869315180,29.19,79263.14,0.0,0.96887,5e-05,3.64515]
[1778869318564,29.19,79263.59,0.0,0.96886,5e-05,3.64629]
[1778869318727,29.19,79263.59,0.0,0.96886,5e-05,3.64629]
[1778869319208,29.2,79265.14,0.0,0.96892,5e-05,3.64042]
[1778869322574,29.2,79265.45,0.0,0.9689,5e-05,3.64232]
[1778869322692,29.2,79265.45,0.0,0.9689,5e-05,3.64232]
[1778869323236,29.21,79264.58,0.0,0.96885,5e-05,3.64723]
[1778869326567,29.21,79266.34,0.0,0.96891,5e-05,3.6415]
[1778869326712,29.21,79266.34,0.0,0.96891,5e-05,3.6415]
[1778869327265,29.21,79265.65,0.0,0.96886,5e-05,3.64554]
[1778869330570,29.21,79265.55,0.0,0.96886,5e-05,3.64625]
[1778869330610,29.21,79265.55,0.0,0.96886,5e-05,3.64625]
[1778869331293,29.21,79266.74,0.0,0.96891,5e-05,3.64106]
[1778869334568,29.21,79267.6,0.0,0.96895,5e-05,3.63734]
[1778869334693,29.21,79267.6,0.0,0.96895,5e-05,3.63734]
[1778869334811,29.21,79267.6,0.0,0.96895,5e-05,3.63734]
[1778869334839,29.21,79267.6,0.0,0.96895,5e-05,3.63734]
[1778869335009,29.21,79267.6,0.0,0.96895,5e-05,3.63734]
[1778869335022,29.21,79267.6,0.0,0.96895,5e-05,3.63734]
[1778869335057,29.21,79267.6,0.0,0.96895,5e-05,3.63734]
[1778869335178,29.21,79267.6,0.0,0.96895,5e-05,3.63734]
[1778869335321,29.21,79267.75,0.0,0.96895,5e-05,3.63696]
[1778869338564,29.22,79267.51,0.0,0.96894,5e-05,3.63827]
[1778869338674,29.22,79267.51,0.0,0.96894,5e-05,3.63827]
[1778869339349,29.22,79267.03,0.0,0.96892,5e-05,3.64048]
[1778869342570,29.22,79267.49,0.0,0.96894,5e-05,3.63859]
[1778869342707,29.22,79267.49,0.0,0.96894,5e-05,3.63859]
[1778869342795,29.22,79267.49,0.0,0.96893,5e-05,3.63972]
[1778869344384,29.22,79270.43,0.0,0.96905,5e-05,3.62729]
[1778869346398,29.22,79273.57,0.0,0.96919,5e-05,3.61408]
[1778869346566,29.22,79273.57,0.0,0.96919,5e-05,3.61408]
[1778869346681,29.22,79273.57,0.0,0.96919,5e-05,3.61408]
[1778869347405,29.22,79273.96,0.0,0.96921,5e-05,3.61247]
[1778869348412,29.22,79279.39,0.0,0.96946,5e-05,3.58873]
[1778869349252,29.22,79279.39,0.0,0.96946,5e-05,3.58873]
[1778869349309,29.22,79279.39,0.0,0.96946,5e-05,3.58873]
[1778869349348,29.22,79279.39,0.0,0.96946,5e-05,3.58873]
[1778869349419,29.22,79284.27,0.0,0.96968,5e-05,3.56751]
[1778869349995,29.22,79284.27,0.0,0.96968,5e-05,3.56751]
[1778869350061,29.22,79284.27,0.0,0.96968,5e-05,3.56751]
[1778869350117,29.22,79284.27,0.0,0.96968,5e-05,3.56751]
[1778869350310,29.22,79284.27,0.0,0.96968,5e-05,3.56751]
[1778869350426,29.22,79289.53,0.0,0.96991,4e-05,3.54477]
[1778869350448,29.22,79289.53,0.0,0.96991,4e-05,3.54477]
[1778869352565,29.22,79291.76,0.0,0.97004,4e-05,3.53176]
[1778869352699,29.22,79291.76,0.0,0.97004,4e-05,3.53176]
[1778869352812,29.22,79291.76,0.0,0.97004,4e-05,3.53176]
[1778869352926,29.22,79291.76,0.0,0.97004,4e-05,3.53176]
[1778869353010,29.22,79291.76,0.0,0.97004,4e-05,3.53176]
[1778869353058,29.22,79291.76,0.0,0.97004,4e-05,3.53176]
[1778869353132,29.22,79291.76,0.0,0.97004,4e-05,3.53176]
[1778869353210,29.22,79293.54,0.0,0.97014,4e-05,3.52208]
[1778869353451,29.22,79305.21,0.0,0.97065,4e-05,3.47188]
[1778869355466,29.21,79301.92,0.0,0.97053,4e-05,3.48416]
[1778869356574,29.21,79301.92,0.0,0.97053,4e-05,3.48416]
[1778869356722,29.21,79301.92,0.0,0.97053,4e-05,3.48416]
[1778869356795,29.21,79300.75,0.0,0.97049,4e-05,3.48744]
[1778869360566,29.21,79298.45,0.0,0.97041,4e-05,3.49554]
[1778869360610,29.21,79298.45,0.0,0.97041,4e-05,3.49554]
[1778869360629,29.2,79298.53,0.0,0.97043,4e-05,3.4934]
[1778869361507,29.2,79301.44,0.0,0.97056,4e-05,3.4809]
[1778869364565,29.2,79303.31,0.0,0.97066,4e-05,3.47112]
[1778869364644,29.2,79303.31,0.0,0.97066,4e-05,3.47112]
[1778869364708,29.19,79303.55,0.0,0.97069,4e-05,3.46838]
[1778869365944,29.19,79303.55,0.0,0.97069,4e-05,3.46838]
[1778869365952,29.19,79303.55,0.0,0.97069,4e-05,3.46838]
[1778869366060,29.19,79303.55,0.0,0.97069,4e-05,3.46838]
[1778869366068,29.19,79303.55,0.0,0.97069,4e-05,3.46838]
[1778869366565,29.19,79303.02,0.0,0.97067,4e-05,3.4698]
[1778869366611,29.19,79303.02,0.0,0.97067,4e-05,3.4698]
[1778869366808,29.19,79303.02,0.0,0.97067,4e-05,3.4698]
[1778869366821,29.19,79303.02,0.0,0.97067,4e-05,3.4698]
[1778869366909,29.19,79303.93,0.0,0.97072,4e-05,3.46506]
[1778869368560,29.19,79303.13,0.0,0.9707,4e-05,3.46763]
[1778869368699,29.19,79303.13,0.0,0.9707,4e-05,3.46763]
[1778869368799,29.18,79305.52,0.0,0.97081,4e-05,3.45657]
[1778869370576,29.18,79307.03,0.0,0.97089,4e-05,3.4493]
[1778869370697,29.18,79307.03,0.0,0.97089,4e-05,3.4493]
[1778869370810,29.18,79307.03,0.0,0.97089,4e-05,3.4493]
[1778869370926,29.18,79307.03,0.0,0.97089,4e-05,3.4493]
[1778869371058,29.18,79307.03,0.0,0.97089,4e-05,3.4493]
[1778869371234,29.18,79307.03,0.0,0.97089,4e-05,3.4493]
[1778869371298,29.18,79312.53,0.0,0.97113,4e-05,3.42509]
[1778869374563,29.18,79313.17,0.0,0.97118,4e-05,3.42008]
[1778869374732,29.18,79313.17,0.0,0.97118,4e-05,3.42008]
[1778869374796,29.17,79313.44,0.0,0.9712,4e-05,3.41818]
[1778869378562,29.17,79313.32,0.0,0.97122,4e-05,3.41643]
[1778869378675,29.17,79313.32,0.0,0.97122,4e-05,3.41643]
[1778869378786,29.17,79313.32,0.0,0.97122,4e-05,3.41643]
[1778869378807,29.17,79313.32,0.0,0.97122,4e-05,3.41643]
[1778869378909,29.17,79313.32,0.0,0.97122,4e-05,3.41643]
[1778869378949,29.17,79313.32,0.0,0.97122,4e-05,3.41643]
[1778869379057,29.17,79313.32,0.0,0.97122,4e-05,3.41643]
[1778869379063,29.17,79313.32,0.0,0.97122,4e-05,3.41643]
[1778869379158,29.17,79311.22,0.0,0.97114,4e-05,3.42458]
[1778869381647,29.16,79309.16,0.0,0.97107,4e-05,3.43102]
[1778869382654,29.16,79310.96,0.0,0.97116,4e-05,3.4226]
[1778869387689,29.15,79310.76,0.0,0.97119,4e-05,3.41968]
[1778869390481,29.15,79310.8,0.0,0.9712,4e-05,3.41877]
[1778869390812,29.15,79311.17,0.0,0.97122,4e-05,3.41645]
[1778869390887,29.15,79311.17,0.0,0.97122,4e-05,3.41645]
[1778869391028,29.15,79311.17,0.0,0.97122,4e-05,3.41645]
[1778869391059,29.15,79311.17,0.0,0.97122,4e-05,3.41645]
[1778869391249,29.15,79311.17,0.0,0.97122,4e-05,3.41645]
[1778869396752,29.13,79309.81,0.0,0.97122,4e-05,3.41651]
[1778869397759,29.13,79305.01,0.0,0.97102,4e-05,3.43609]
[1778869398924,29.13,79292.97,0.0,0.9705,4e-05,3.48681]
[1778869399773,29.13,79290.64,0.0,0.9704,4e-05,3.49591]
[1778869400780,29.12,79287.53,0.0,0.97027,4e-05,3.50838]
[1778869403801,29.12,79292.39,0.0,0.97052,4e-05,3.48446]
[1778869404808,29.11,79294.22,0.0,0.97062,4e-05,3.47514]
[1778869407829,29.1,79291.23,0.0,0.97053,4e-05,3.48371]
[1778869408837,29.1,79288.03,0.0,0.9704,4e-05,3.49607]
[1778869409949,29.1,79285.01,0.0,0.97028,4e-05,3.50766]
[1778869410851,29.1,79278.44,0.0,0.96999,5e-05,3.53619]
[1778869411858,29.09,79276.63,0.0,0.96996,5e-05,3.5375]
[1778869413872,29.08,79274.33,0.0,0.96989,5e-05,3.54441]
[1778869414879,29.08,79269.7,0.0,0.9697,5e-05,3.56309]
[1778869419914,29.06,79269.71,0.0,0.96978,5e-05,3.55506]
[1778869420921,29.06,79265.69,0.0,0.96961,5e-05,3.57109]
[1778869422935,29.05,79268.22,0.0,0.96976,5e-05,3.55676]
[1778869427970,29.03,79268.99,0.0,0.96988,5e-05,3.54545]
[1778869433005,29.01,79267.78,0.0,0.96991,5e-05,3.54283]
[1778869436026,29.0,79270.19,0.0,0.97006,5e-05,3.52754]
[1778869437033,29.0,79273.26,0.0,0.97022,4e-05,3.51261]
[1778869438040,28.99,79270.74,0.0,0.97012,5e-05,3.52205]
[1778869441061,28.98,79274.61,0.0,0.97034,4e-05,3.50057]
[1778869442068,28.98,79282.33,0.0,0.9707,4e-05,3.46568]
[1778869443078,28.98,79293.55,0.0,0.97121,4e-05,3.41614]
[1778869444085,28.97,79301.23,0.0,0.97156,4e-05,3.38217]
[1778869446100,28.97,79302.47,0.0,0.97163,4e-05,3.37442]
[1778869448115,28.96,79306.14,0.0,0.97182,4e-05,3.35647]
[1778869453151,28.95,79306.87,0.0,0.97191,4e-05,3.34742]
[1778869456172,28.94,79298.93,0.0,0.9716,4e-05,3.37739]
[1778869457179,28.93,79295.13,0.0,0.97145,4e-05,3.39227]
[1778869460200,28.93,79293.24,0.0,0.97141,4e-05,3.39648]
[1778869463951,28.92,79293.24,0.0,0.97143,4e-05,3.39415]
[1778869464059,28.92,79293.24,0.0,0.97143,4e-05,3.39415]
[1778869466861,28.92,79293.24,0.0,0.97144,4e-05,3.39338]
[1778869467061,28.92,79293.24,0.0,0.97144,4e-05,3.39338]
[1778869467249,28.91,79290.99,0.0,0.97138,4e-05,3.39913]
[1778869467584,28.91,79290.99,0.0,0.97138,4e-05,3.39913]
[1778869468261,28.91,79302.46,0.0,0.97189,4e-05,3.34922]
[1778869469264,28.9,79312.34,0.0,0.97232,4e-05,3.30657]
[1778869470271,28.9,79313.19,0.0,0.97237,4e-05,3.3016]
[1778869472286,28.89,79315.83,0.0,0.97254,4e-05,3.28441]
[1778869472911,28.89,79315.83,0.0,0.97254,4e-05,3.28441]
[1778869473052,28.89,79315.83,0.0,0.97254,4e-05,3.28441]
[1778869473061,28.89,79315.83,0.0,0.97254,4e-05,3.28441]
[1778869478328,28.87,79316.98,0.0,0.97267,4e-05,3.27149]
[1778869479519,28.87,79313.61,0.0,0.97254,4e-05,3.28414]
[1778869480342,28.87,79312.04,0.0,0.97249,4e-05,3.28931]
[1778869482356,28.86,79308.14,0.0,0.97235,4e-05,3.30283]
[1778869483400,28.86,79308.14,0.0,0.97235,4e-05,3.30283]
[1778869483482,28.86,79308.14,0.0,0.97235,4e-05,3.30283]
[1778869483562,28.86,79308.14,0.0,0.97235,4e-05,3.30283]
[1778869489405,28.81,79309.16,0.0,0.97261,4e-05,3.27663]
[1778869494440,28.65,79309.17,0.0,0.97325,4e-05,3.21284]
[1778869497299,28.65,79309.46,0.0,0.97329,4e-05,3.20922]
[1778869497310,28.65,79309.46,0.0,0.97329,4e-05,3.20922]
[1778869497458,28.65,79309.46,0.0,0.97329,4e-05,3.20922]
[1778869497564,28.65,79309.46,0.0,0.97329,4e-05,3.20922]
[1778869503509,28.53,79308.16,0.0,0.97373,4e-05,3.16504]
[1778869504642,28.5,79307.88,0.0,0.97382,4e-05,3.15527]
[1778869504665,28.5,79307.88,0.0,0.97382,4e-05,3.15527]
[1778869504811,28.5,79307.88,0.0,0.97382,4e-05,3.15527]
[1778869510552,28.46,79307.25,0.0,0.97395,4e-05,3.14199]
[1778869511559,28.46,79309.46,0.0,0.97406,4e-05,3.13191]
[1778869512084,28.46,79309.46,0.0,0.97406,4e-05,3.13191]
[1778869512193,28.46,79309.46,0.0,0.97406,4e-05,3.13191]
[1778869512309,28.46,79309.46,0.0,0.97406,4e-05,3.13191]
[1778869513679,28.46,79308.73,0.0,0.97405,4e-05,3.13281]
[1778869513808,28.46,79308.73,0.0,0.97405,4e-05,3.13281]
[1778869513899,28.45,79308.73,0.0,0.97406,4e-05,3.13178]
[1778869515505,28.45,79308.73,0.0,0.97406,4e-05,3.13178]
[1778869515564,28.45,79308.73,0.0,0.97406,4e-05,3.13178]
[1778869515587,28.45,79309.28,0.0,0.97409,4e-05,3.1285]
[1778869518639,28.44,79309.37,0.0,0.97412,4e-05,3.12507]
[1778869518851,28.44,79309.37,0.0,0.97412,4e-05,3.12507]
[1778869521245,28.44,79309.59,0.0,0.97415,4e-05,3.12214]
[1778869521312,28.44,79309.59,0.0,0.97415,4e-05,3.12214]
[1778869521328,28.44,79309.59,0.0,0.97415,4e-05,3.12214]
[1778869522636,28.43,79295.87,0.0,0.9736,4e-05,3.17715]
[1778869524567,28.43,79295.87,0.0,0.9736,4e-05,3.17715]
[1778869523643,28.43,79285.48,0.0,0.97319,4e-05,3.21802]
[1778869524714,28.43,79285.48,0.0,0.97319,4e-05,3.21802]
[1778869524794,28.43,79275.09,0.0,0.97276,4e-05,3.26031]
[1778869526664,28.42,79265.03,0.0,0.97234,4e-05,3.30185]
[1778869528568,28.42,79265.03,0.0,0.97234,4e-05,3.30185]
[1778869528623,28.42,79264.29,0.0,0.97233,4e-05,3.30293]
[1778869528670,28.42,79264.29,0.0,0.97233,4e-05,3.30293]
[1778869530577,28.42,79264.35,0.0,0.97234,4e-05,3.30161]
[1778869530681,28.41,79263.71,0.0,0.97233,4e-05,3.30327]
[1778869532568,28.41,79263.49,0.0,0.97233,4e-05,3.30314]
[1778869532756,28.41,79263.78,0.0,0.97237,4e-05,3.29851]
[1778869534721,28.4,79257.36,0.0,0.97212,4e-05,3.32268]
[1778869537477,28.4,79254.92,0.0,0.97204,4e-05,3.33094]
[1778869537561,28.4,79254.92,0.0,0.97204,4e-05,3.33094]
[1778869537584,28.4,79254.92,0.0,0.97204,4e-05,3.33094]
[1778869537517,28.4,79255.08,0.0,0.97206,4e-05,3.32914]
[1778869537811,28.4,79255.08,0.0,0.97206,4e-05,3.32914]
[1778869537887,28.39,79255.73,0.0,0.9721,4e-05,3.32524]
[1778869541703,28.39,79255.68,0.0,0.97213,4e-05,3.32213]
[1778869541807,28.39,79255.68,0.0,0.97213,4e-05,3.32213]
[1778869541815,28.39,79255.68,0.0,0.97213,4e-05,3.32213]
[1778869544591,28.38,79254.88,0.0,0.97211,4e-05,3.32332]
[1778869544676,28.38,79253.68,0.0,0.97207,4e-05,3.32734]
[1778869544791,28.38,79241.92,0.0,0.97156,4e-05,3.37793]
[1778869546078,28.37,79239.62,0.0,0.97148,4e-05,3.38554]
[1778869547240,28.37,79239.62,0.0,0.97148,4e-05,3.38554]
[1778869547312,28.37,79239.62,0.0,0.97148,4e-05,3.38554]
[1778869547324,28.37,79239.62,0.0,0.97148,4e-05,3.38554]
[1778869547561,28.37,79239.62,0.0,0.97148,4e-05,3.38554]
[1778869547649,28.37,79244.06,0.0,0.97169,4e-05,3.36511]
[1778869548442,28.37,79244.06,0.0,0.97169,4e-05,3.36511]
[1778869548495,28.37,79244.06,0.0,0.97169,4e-05,3.36511]
[1778869548516,28.37,79244.06,0.0,0.97169,4e-05,3.36511]
[1778869548571,28.37,79244.06,0.0,0.97169,4e-05,3.36511]
[1778869548819,28.36,79250.39,0.0,0.97199,4e-05,3.33554]
[1778869550566,28.36,79250.39,0.0,0.97199,4e-05,3.33554]
[1778869550690,28.36,79251.61,0.0,0.97205,4e-05,3.32919]
[1778869552569,28.36,79251.6,0.0,0.97206,4e-05,3.32812]
[1778869552749,28.36,79254.25,0.0,0.97219,4e-05,3.31568]
[1778869552853,28.35,79257.67,0.0,0.97235,4e-05,3.30003]
[1778869553855,28.35,79269.03,0.0,0.97285,4e-05,3.2509]
[1778869555537,28.35,79269.03,0.0,0.97285,4e-05,3.2509]
[1778869555564,28.35,79269.03,0.0,0.97285,4e-05,3.2509]
[1778869555587,28.35,79269.03,0.0,0.97285,4e-05,3.2509]
[1778869555579,28.35,79269.25,0.0,0.97287,4e-05,3.24904]
[1778869555808,28.35,79269.25,0.0,0.97287,4e-05,3.24904]
[1778869555968,28.35,79269.25,0.0,0.97287,4e-05,3.24904]
[1778869556788,28.35,79269.63,0.0,0.97289,4e-05,3.24622]
[1778869556810,28.35,79269.63,0.0,0.97289,4e-05,3.24622]
[1778869556927,28.35,79269.63,0.0,0.97289,4e-05,3.24622]
[1778869557061,28.35,79269.63,0.0,0.97289,4e-05,3.24622]
[1778869557159,28.34,79269.55,0.0,0.9729,4e-05,3.24563]
[1778869558561,28.34,79269.55,0.0,0.9729,4e-05,3.24563]
[1778869558684,28.34,79270.47,0.0,0.97295,4e-05,3.24083]
[1778869559055,28.34,79270.47,0.0,0.97295,4e-05,3.24083]
[1778869559308,28.34,79270.47,0.0,0.97295,4e-05,3.24083]
[1778869560277,28.34,79270.34,0.0,0.97295,4e-05,3.24046]
[1778869560309,28.34,79270.34,0.0,0.97295,4e-05,3.24046]
[1778869560401,28.34,79270.34,0.0,0.97295,4e-05,3.24046]
[1778869562577,28.34,79269.62,0.0,0.97294,4e-05,3.24165]
[1778869562639,28.34,79269.62,0.0,0.97294,4e-05,3.24165]
[1778869562667,28.33,79276.46,0.0,0.97324,4e-05,3.21208]
[1778869562918,28.33,79280.77,0.0,0.97343,4e-05,3.19326]
[1778869565119,28.33,79281.62,0.0,0.97347,4e-05,3.18861]
[1778869565176,28.33,79281.62,0.0,0.97347,4e-05,3.18861]
[1778869565311,28.33,79281.62,0.0,0.97347,4e-05,3.18861]
[1778869565379,28.33,79282.64,0.0,0.97352,4e-05,3.18357]
[1778869566561,28.33,79282.64,0.0,0.97352,4e-05,3.18357]
[1778869566647,28.33,79282.64,0.0,0.97352,4e-05,3.18357]
[1778869568961,28.32,79287.79,0.0,0.97377,4e-05,3.15907]
[1778869572978,28.31,79290.5,0.0,0.9739,4e-05,3.14566]
[1778869573063,28.31,79290.5,0.0,0.9739,4e-05,3.14566]
[1778869573067,28.31,79290.5,0.0,0.9739,4e-05,3.14566]
[1778869573683,28.31,79290.49,0.0,0.97391,4e-05,3.14498]
[1778869574134,28.31,79290.49,0.0,0.97391,4e-05,3.14498]
[1778869574309,28.31,79290.49,0.0,0.97391,4e-05,3.14498]
[1778869574507,28.31,79290.49,0.0,0.97391,4e-05,3.14498]
[1778869574559,28.31,79290.49,0.0,0.97391,4e-05,3.14498]
[1778869574646,28.31,79290.15,0.0,0.97391,4e-05,3.14535]
[1778869576436,28.31,79291.02,0.0,0.97395,4e-05,3.14104]
[1778869576538,28.31,79291.02,0.0,0.97395,4e-05,3.14104]
[1778869576574,28.31,79291.02,0.0,0.97395,4e-05,3.14104]
[1778869576664,28.31,79291.02,0.0,0.97395,4e-05,3.14104]
[1778869578230,28.3,79288.11,0.0,0.97385,4e-05,3.15156]
[1778869578308,28.3,79288.11,0.0,0.97385,4e-05,3.15156]
[1778869578416,28.3,79288.11,0.0,0.97385,4e-05,3.15156]
[1778869578570,28.3,79288.11,0.0,0.97385,4e-05,3.15156]
[1778869578645,28.3,79283.61,0.0,0.97367,4e-05,3.1694]
[1778869579511,28.3,79283.61,0.0,0.97367,4e-05,3.1694]
[1778869579612,28.3,79279.43,0.0,0.9735,4e-05,3.18595]
[1778869582062,28.3,79275.93,0.0,0.97337,4e-05,3.19906]
[1778869587097,28.29,79276.23,0.0,0.97342,4e-05,3.19377]
[1778869591125,28.28,79270.13,0.0,0.97323,4e-05,3.21197]
[1778869594508,28.27,79269.04,0.0,0.9732,4e-05,3.21478]
[1778869594563,28.27,79269.04,0.0,0.9732,4e-05,3.21478]
[1778869594613,28.27,79269.04,0.0,0.9732,4e-05,3.21478]
[1778869594630,28.27,79269.2,0.0,0.97322,4e-05,3.21322]
[1778869594814,28.27,79269.2,0.0,0.97322,4e-05,3.21322]
[1778869600190,28.26,79269.37,0.0,0.97328,4e-05,3.20719]
[1778869602204,28.25,79264.03,0.0,0.97307,4e-05,3.22776]
[1778869604189,28.25,79261.98,0.0,0.97299,4e-05,3.23544]
[1778869604257,28.25,79261.98,0.0,0.97299,4e-05,3.23544]
[1778869604309,28.25,79261.98,0.0,0.97299,4e-05,3.23544]
[1778869604395,28.25,79262.8,0.0,0.97304,4e-05,3.23103]
[1778869607241,28.24,79268.2,0.0,0.97329,4e-05,3.20556]
[1778869608962,28.24,79267.7,0.0,0.97328,4e-05,3.20675]
[1778869613283,28.23,79261.98,0.0,0.97308,4e-05,3.22626]
[1778869614055,28.23,79261.98,0.0,0.97308,4e-05,3.22626]
[1778869614290,28.23,79258.76,0.0,0.97296,4e-05,3.23888]
[1778869615297,28.23,79271.94,0.0,0.97352,4e-05,3.18269]
[1778869616304,28.22,79276.06,0.0,0.9737,4e-05,3.16472]
[1778869616943,28.22,79276.06,0.0,0.9737,4e-05,3.16472]
[1778869616960,28.22,79276.06,0.0,0.9737,4e-05,3.16472]
[1778869617058,28.22,79276.06,0.0,0.9737,4e-05,3.16472]
[1778869617311,28.22,79279.51,0.0,0.97385,4e-05,3.14962]
[1778869621099,28.22,79280.43,0.0,0.97392,4e-05,3.14351]
[1778869621288,28.22,79280.43,0.0,0.97392,4e-05,3.14351]
[1778869623451,28.21,79280.37,0.0,0.97393,4e-05,3.14225]
[1778869623558,28.21,79280.37,0.0,0.97393,4e-05,3.14225]
[1778869623562,28.21,79280.37,0.0,0.97393,4e-05,3.14225]
[1778869623654,28.21,79279.6,0.0,0.9739,4e-05,3.14467]
[1778869623810,28.21,79279.6,0.0,0.9739,4e-05,3.14467]
[1778869626374,28.21,79273.07,0.0,0.97365,4e-05,3.16943]
[1778869628631,28.2,79272.44,0.0,0.97364,4e-05,3.17124]
[1778869628642,28.2,79272.44,0.0,0.97364,4e-05,3.17124]
[1778869628696,28.2,79272.44,0.0,0.97364,4e-05,3.17044]
[1778869628807,28.2,79272.44,0.0,0.97364,4e-05,3.17044]
[1778869633754,28.19,79275.61,0.0,0.97382,4e-05,3.15332]
[1778869633959,28.19,79275.61,0.0,0.97382,4e-05,3.15332]
[1778869634059,28.19,79275.61,0.0,0.97382,4e-05,3.15332]
[1778869636579,28.19,79274.09,0.0,0.97377,4e-05,3.15808]
[1778869636662,28.19,79274.09,0.0,0.97377,4e-05,3.15808]
[1778869636821,28.19,79273.4,0.0,0.97375,4e-05,3.16016]
[1778869637650,28.19,79273.4,0.0,0.97375,4e-05,3.16016]
[1778869637711,28.19,79273.4,0.0,0.97375,4e-05,3.16016]
[1778869637749,28.19,79273.4,0.0,0.97375,4e-05,3.16016]
[1778869637739,28.18,79273.29,0.0,0.97375,4e-05,3.15984]
[1778869637812,28.18,79273.29,0.0,0.97375,4e-05,3.15984]
[1778869638458,28.18,79273.39,0.0,0.97376,4e-05,3.15864]
[1778869641479,28.18,79259.97,0.0,0.97322,4e-05,3.21281]
[1778869642646,28.18,79259.97,0.0,0.97322,4e-05,3.21281]
[1778869642739,28.18,79259.97,0.0,0.97322,4e-05,3.21281]
[1778869642747,28.18,79258.04,0.0,0.97314,4e-05,3.22057]
[1778869642788,28.18,79258.04,0.0,0.97314,4e-05,3.22057]
[1778869642810,28.18,79258.04,0.0,0.97314,4e-05,3.22057]
[1778869642857,28.18,79258.04,0.0,0.97314,4e-05,3.22057]
[1778869643060,28.18,79258.04,0.0,0.97314,4e-05,3.22057]
[1778869643677,28.18,79258.04,0.0,0.97314,4e-05,3.22057]
[1778869648279,28.17,79258.6,0.0,0.9732,4e-05,3.21479]
[1778869648309,28.17,79258.6,0.0,0.9732,4e-05,3.21479]
[1778869648336,28.17,79258.6,0.0,0.9732,4e-05,3.21479]
[1778869648720,28.17,79258.6,0.0,0.9732,4e-05,3.21479]
[1778869649873,28.17,79259.75,0.0,0.97326,4e-05,3.20817]
[1778869650565,28.17,79259.75,0.0,0.97326,4e-05,3.20817]
[1778869650765,28.16,79260.69,0.0,0.97331,4e-05,3.20335]
[1778869651067,28.16,79260.69,0.0,0.97331,4e-05,3.20335]
[1778869651213,28.16,79260.69,0.0,0.97331,4e-05,3.20335]
[1778869651310,28.16,79260.69,0.0,0.97331,4e-05,3.20335]
[1778869651344,28.16,79260.69,0.0,0.97331,4e-05,3.20335]
[1778869651549,28.16,79260.43,0.0,0.97334,4e-05,3.20023]
[1778869654561,28.16,79259.62,0.0,0.97332,4e-05,3.20191]
[1778869654570,28.16,79259.68,0.0,0.97333,4e-05,3.2008]
[1778869654806,28.16,79259.68,0.0,0.97333,4e-05,3.2008]
[1778869654978,28.16,79259.68,0.0,0.97333,4e-05,3.2008]
[1778869656570,28.15,79262.53,0.0,0.97346,4e-05,3.18801]
[1778869656715,28.15,79262.53,0.0,0.97346,4e-05,3.18801]
[1778869656750,28.15,79262.18,0.0,0.97345,4e-05,3.18866]
[1778869658560,28.15,79263.2,0.0,0.9735,4e-05,3.18357]
[1778869658730,28.15,79263.2,0.0,0.9735,4e-05,3.18357]
[1778869660566,28.15,79263.87,0.0,0.97355,4e-05,3.17915]
[1778869660620,28.15,79263.87,0.0,0.97355,4e-05,3.17915]
[1778869660664,28.14,79263.61,0.0,0.97354,4e-05,3.17943]
[1778869664567,28.14,79264.15,0.0,0.97359,4e-05,3.17477]
[1778869664639,28.14,79264.15,0.0,0.97359,4e-05,3.17477]
[1778869664640,28.14,79269.64,0.0,0.97383,4e-05,3.15114]
[1778869665679,28.14,79269.64,0.0,0.97383,4e-05,3.15114]
[1778869665693,28.14,79269.64,0.0,0.97383,4e-05,3.15114]
[1778869665810,28.13,79270.42,0.0,0.97387,4e-05,3.14716]
[1778869665821,28.13,79270.42,0.0,0.97387,4e-05,3.14716]
[1778869666567,28.13,79270.42,0.0,0.97387,4e-05,3.14716]
[1778869666641,28.13,79270.42,0.0,0.97387,4e-05,3.14716]
[1778869666766,28.13,79270.42,0.0,0.97387,4e-05,3.14716]
[1778869666654,28.13,79261.52,0.0,0.9735,4e-05,3.18347]
[1778869667082,28.13,79261.52,0.0,0.9735,4e-05,3.18347]
[1778869667661,28.13,79258.66,0.0,0.97339,4e-05,3.19463]
[1778869668561,28.13,79258.66,0.0,0.97339,4e-05,3.19463]
[1778869668687,28.13,79258.66,0.0,0.97339,4e-05,3.19463]
[1778869670572,28.13,79258.4,0.0,0.9734,4e-05,3.19404]
[1778869670740,28.13,79258.4,0.0,0.9734,4e-05,3.19404]
[1778869670683,28.12,79258.47,0.0,0.97341,4e-05,3.19291]
[1778869670940,28.12,79258.47,0.0,0.97341,4e-05,3.19291]
[1778869670951,28.12,79258.47,0.0,0.97341,4e-05,3.19291]
[1778869671690,28.12,79258.41,0.0,0.97341,4e-05,3.19232]
[1778869672570,28.12,79258.41,0.0,0.97341,4e-05,3.19232]
[1778869672716,28.12,79258.41,0.0,0.97341,4e-05,3.19232]
[1778869674562,28.12,79258.08,0.0,0.97341,4e-05,3.19286]
[1778869674679,28.12,79258.08,0.0,0.97341,4e-05,3.19286]
[1778869674780,28.12,79258.08,0.0,0.97343,4e-05,3.19118]
[1778869676568,28.11,79257.06,0.0,0.97339,4e-05,3.19462]
[1778869676738,28.11,79257.06,0.0,0.97339,4e-05,3.19462]
[1778869676795,28.11,79256.22,0.0,0.97336,4e-05,3.1973]
[1778869676810,28.11,79256.22,0.0,0.97336,4e-05,3.1973]
[1778869676939,28.11,79256.22,0.0,0.97336,4e-05,3.1973]
[1778869677735,28.11,79256.05,0.0,0.97336,4e-05,3.19717]
[1778869678562,28.11,79256.05,0.0,0.97336,4e-05,3.19717]
[1778869678722,28.11,79256.05,0.0,0.97336,4e-05,3.19717]
[1778869680579,28.11,79253.07,0.0,0.97326,4e-05,3.20798]
[1778869680764,28.1,79244.66,0.0,0.97291,4e-05,3.24265]
[1778869680852,28.1,79244.66,0.0,0.97291,4e-05,3.24265]
[1778869680919,28.1,79244.66,0.0,0.97291,4e-05,3.24265]
[1778869681547,28.1,79244.66,0.0,0.97291,4e-05,3.24265]
[1778869681771,28.1,79238.15,0.0,0.97263,4e-05,3.26946]
[1778869683401,28.1,79240.65,0.0,0.97275,4e-05,3.25786]
[1778869683464,28.1,79240.65,0.0,0.97275,4e-05,3.25786]
[1778869683564,28.1,79240.65,0.0,0.97275,4e-05,3.25786]
[1778869683581,28.1,79240.65,0.0,0.97275,4e-05,3.25786]
[1778869683785,28.1,79240.89,0.0,0.97277,4e-05,3.25584]
[1778869684564,28.1,79240.89,0.0,0.97277,4e-05,3.25584]
[1778869684750,28.1,79240.89,0.0,0.97277,4e-05,3.25584]
[1778869686568,28.09,79238.93,0.0,0.97271,4e-05,3.26225]
[1778869686711,28.09,79238.93,0.0,0.97271,4e-05,3.26225]
[1778869686806,28.09,79239.88,0.0,0.97276,4e-05,3.25722]
[1778869690570,28.09,79239.51,0.0,0.97276,4e-05,3.25686]
[1778869690614,28.09,79239.51,0.0,0.97276,4e-05,3.25686]
[1778869690696,28.08,79239.34,0.0,0.97277,4e-05,3.25566]
[1778869691841,28.08,79254.02,0.0,0.97341,4e-05,3.19265]
[1778869693702,28.08,79254.02,0.0,0.97341,4e-05,3.19265]
[1778869693803,28.08,79261.95,0.0,0.97376,4e-05,3.15774]
[1778869694002,28.08,79261.95,0.0,0.97376,4e-05,3.15774]
[1778869694067,28.08,79261.95,0.0,0.97376,4e-05,3.15774]
[1778869694309,28.08,79261.95,0.0,0.97376,4e-05,3.15774]
[1778869694415,28.08,79261.95,0.0,0.97376,4e-05,3.15774]
[1778869694513,28.07,79263.11,0.0,0.97382,4e-05,3.15217]
[1778869696567,28.07,79262.4,0.0,0.97379,4e-05,3.15512]
[1778869696749,28.07,79262.4,0.0,0.97379,4e-05,3.15512]
[1778869696809,28.07,79262.4,0.0,0.97379,4e-05,3.15512]
[1778869696795,28.07,79263.06,0.0,0.97383,4e-05,3.15091]
[1778869697065,28.07,79263.06,0.0,0.97383,4e-05,3.15091]
[1778869697095,28.07,79262.68,0.0,0.97382,4e-05,3.15176]
[1778869699447,28.07,79262.75,0.0,0.97382,4e-05,3.15147]
[1778869699559,28.07,79262.75,0.0,0.97382,4e-05,3.15147]
[1778869699624,28.07,79262.75,0.0,0.97382,4e-05,3.15147]
[1778869700563,28.06,79265.01,0.0,0.97393,4e-05,3.14062]
[1778869700622,28.06,79265.01,0.0,0.97393,4e-05,3.14062]
[1778869700807,28.06,79265.01,0.0,0.97393,4e-05,3.14062]
[1778869700654,28.06,79268.46,0.0,0.97408,4e-05,3.12562]
[1778869701062,28.06,79268.46,0.0,0.97408,4e-05,3.12562]
[1778869701202,28.06,79268.46,0.0,0.97408,4e-05,3.12562]
[1778869701288,28.06,79268.17,0.0,0.97407,4e-05,3.12666]
[1778869702570,28.06,79268.17,0.0,0.97407,4e-05,3.12666]
[1778869702793,28.06,79268.17,0.0,0.97407,4e-05,3.12666]
[1778869702812,28.06,79268.17,0.0,0.97407,4e-05,3.12666]
[1778869703032,28.06,79268.63,0.0,0.97409,4e-05,3.12459]
[1778869703700,28.06,79268.63,0.0,0.97409,4e-05,3.12459]
[1778869703807,28.06,79268.63,0.0,0.97409,4e-05,3.12459]
[1778869704780,28.06,79268.5,0.0,0.97409,4e-05,3.12497]
[1778869703926,28.06,79268.54,0.0,0.97409,4e-05,3.12464]
[1778869706563,28.06,79269.25,0.0,0.97413,4e-05,3.12101]
[1778869706661,28.06,79269.2,0.0,0.97413,4e-05,3.12054]
[1778869706922,28.06,79269.2,0.0,0.97413,4e-05,3.12054]
[1778869707074,28.06,79269.2,0.0,0.97413,4e-05,3.12054]
[1778869707657,28.06,79269.2,0.0,0.97413,4e-05,3.12054]
[1778869707695,28.06,79273.47,0.0,0.97431,4e-05,3.10226]
[1778869708059,28.06,79273.47,0.0,0.97431,4e-05,3.10226]
[1778869708143,28.06,79273.47,0.0,0.97431,4e-05,3.10226]
[1778869708209,28.05,79275.54,0.0,0.97441,4e-05,3.09311]
[1778869710564,28.05,79274.18,0.0,0.97436,4e-05,3.09806]
[1778869710703,28.05,79274.18,0.0,0.97436,4e-05,3.09806]
[1778869710709,28.05,79273.11,0.0,0.97432,4e-05,3.10154]
[1778869712566,28.05,79271.48,0.0,0.97426,4e-05,3.1076]
[1778869712663,28.05,79271.48,0.0,0.97426,4e-05,3.1076]
[1778869712807,28.05,79271.48,0.0,0.97426,4e-05,3.1076]
[1778869712764,28.05,79271.1,0.0,0.97428,4e-05,3.10523]
[1778869712966,28.05,79271.1,0.0,0.97428,4e-05,3.10523]
[1778869712989,28.05,79271.82,0.0,0.97431,4e-05,3.1016]
[1778869714881,28.04,79271.26,0.0,0.9743,4e-05,3.10326]
[1778869714968,28.04,79271.26,0.0,0.9743,4e-05,3.10326]
[1778869715059,28.04,79271.26,0.0,0.9743,4e-05,3.10326]
[1778869715077,28.04,79271.26,0.0,0.9743,4e-05,3.10326]
[1778869715095,28.04,79266.71,0.0,0.97412,4e-05,3.12137]
[1778869716566,28.04,79266.71,0.0,0.97412,4e-05,3.12137]
[1778869716608,28.04,79266.71,0.0,0.97412,4e-05,3.12137]
[1778869716816,28.04,79266.71,0.0,0.97412,4e-05,3.12137]
[1778869716628,28.04,79265.93,0.0,0.97409,4e-05,3.12391]
[1778869716860,28.04,79265.93,0.0,0.97409,4e-05,3.12391]
[1778869717018,28.04,79266.95,0.0,0.97414,4e-05,3.11899]
[1778869718568,28.04,79266.95,0.0,0.97414,4e-05,3.11899]
[1778869718680,28.04,79266.95,0.0,0.97414,4e-05,3.11899]
[1778869720560,28.04,79268.4,0.0,0.97421,4e-05,3.11166]
[1778869720687,28.04,79268.4,0.0,0.97421,4e-05,3.11166]
[1778869720788,28.04,79268.72,0.0,0.97423,4e-05,3.10967]
[1778869722568,28.03,79268.24,0.0,0.97422,4e-05,3.11099]
[1778869722632,28.03,79268.24,0.0,0.97422,4e-05,3.11099]
[1778869722662,28.03,79270.15,0.0,0.9743,4e-05,3.10245]
[1778869724570,28.03,79269.22,0.0,0.97427,4e-05,3.10563]
[1778869724746,28.03,79269.22,0.0,0.97427,4e-05,3.10563]
[1778869724810,28.03,79269.22,0.0,0.97427,4e-05,3.10563]
[1778869724796,28.03,79267.97,0.0,0.97423,4e-05,3.11012]
[1778869725098,28.03,79267.97,0.0,0.97423,4e-05,3.11012]
[1778869725194,28.03,79267.51,0.0,0.97422,4e-05,3.11136]
[1778869728568,28.02,79268.02,0.0,0.97425,4e-05,3.10792]
[1778869728812,28.02,79268.02,0.0,0.97425,4e-05,3.10792]
[1778869728781,28.02,79268.39,0.0,0.97427,4e-05,3.10574]
[1778869729053,28.02,79268.39,0.0,0.97427,4e-05,3.10574]
[1778869729318,28.02,79268.39,0.0,0.97427,4e-05,3.10574]
[1778869729349,28.02,79269.71,0.0,0.97433,4e-05,3.09964]
[1778869730321,28.02,79269.71,0.0,0.97433,4e-05,3.09964]
[1778869733131,28.01,79267.26,0.0,0.97426,4e-05,3.10716]
[1778869735145,28.01,79270.4,0.0,0.9744,4e-05,3.09292]
[1778869738549,28.01,79268.73,0.0,0.97434,4e-05,3.09852]
[1778869738818,28.01,79268.73,0.0,0.97434,4e-05,3.09852]
[1778869738861,28.01,79264.82,0.0,0.97419,4e-05,3.11399]
[1778869738988,28.01,79264.82,0.0,0.97419,4e-05,3.11399]
[1778869739058,28.01,79264.82,0.0,0.97419,4e-05,3.11399]
[1778869739283,28.01,79264.82,0.0,0.97419,4e-05,3.11399]
[1778869740180,28.0,79260.7,0.0,0.97403,4e-05,3.12967]
[1778869742725,28.0,79260.83,0.0,0.97404,4e-05,3.12842]
[1778869742805,28.0,79256.88,0.0,0.97389,4e-05,3.14412]
[1778869743201,28.0,79243.13,0.0,0.97331,4e-05,3.201]
[1778869743997,28.0,79243.13,0.0,0.97331,4e-05,3.201]
[1778869744208,28.0,79240.59,0.0,0.97321,4e-05,3.21087]
[1778869745216,27.99,79243.28,0.0,0.97334,4e-05,3.19863]
[1778869748373,27.99,79241.96,0.0,0.9733,4e-05,3.2025]
[1778869748571,27.99,79241.96,0.0,0.9733,4e-05,3.2025]
[1778869748686,27.99,79241.96,0.0,0.9733,4e-05,3.2025]
[1778869748708,27.99,79241.07,0.0,0.97327,4e-05,3.2054]
[1778869750255,27.98,79248.14,0.0,0.97359,4e-05,3.17391]
[1778869751261,27.98,79255.54,0.0,0.9739,4e-05,3.14219]
[1778869752268,27.98,79252.53,0.0,0.97379,4e-05,3.15401]
[1778869758310,27.97,79252.25,0.0,0.97382,4e-05,3.15066]
[1778869763345,27.96,79251.06,0.0,0.9738,4e-05,3.15297]
[1778869768380,27.96,79249.62,0.0,0.97377,4e-05,3.15577]
[1778869769387,27.95,79246.2,0.0,0.97363,4e-05,3.16909]
[1778869774422,27.94,79244.08,0.0,0.97361,4e-05,3.17075]
[1778869778450,27.94,79246.04,0.0,0.97372,4e-05,3.1594]
[1778869780464,27.93,79250.27,0.0,0.97392,4e-05,3.1402]
[1778869785499,27.92,79252.26,0.0,0.97403,4e-05,3.12837]
[1778869790534,27.92,79250.76,0.0,0.97401,4e-05,3.13116]
[1778869792548,27.91,79247.53,0.0,0.97388,4e-05,3.14321]
[1778869796576,27.91,79250.03,0.0,0.97402,4e-05,3.12986]
[1778869801611,27.9,79247.82,0.0,0.97396,4e-05,3.13553]
[1778869806646,27.89,79248.09,0.0,0.97401,4e-05,3.13083]
[1778869810674,27.88,79251.96,0.0,0.9742,4e-05,3.11187]
[1778869811681,27.88,79253.93,0.0,0.97429,4e-05,3.10302]
[1778869816718,27.87,79250.8,0.0,0.97419,4e-05,3.11273]
[1778869819741,27.87,79249.03,0.0,0.97413,4e-05,3.11805]
[1778869820747,27.87,79229.9,0.0,0.97334,4e-05,3.19765]
[1778869821754,27.87,79236.84,0.0,0.97363,4e-05,3.16806]
[1778869826789,27.86,79236.33,0.0,0.97363,4e-05,3.16859]
[1778869828996,27.87,79236.64,0.0,0.97362,4e-05,3.16944]
[1778869829059,27.87,79236.64,0.0,0.97362,4e-05,3.16944]
[1778869829811,27.87,79235.98,0.0,0.97358,4e-05,3.1733]
[1778869832757,27.87,79234.31,0.0,0.97351,4e-05,3.17916]
[1778869832826,27.87,79234.31,0.0,0.97351,4e-05,3.17916]
[1778869832831,27.88,79233.94,0.0,0.97349,4e-05,3.18178]
[1778869837866,27.89,79233.12,0.0,0.9734,4e-05,3.19058]
[1778869838691,27.89,79233.12,0.0,0.9734,4e-05,3.19058]
[1778869843568,27.9,79232.93,0.0,0.97334,4e-05,3.19669]
[1778869843751,27.9,79232.93,0.0,0.97334,4e-05,3.19669]
[1778869843811,27.9,79232.93,0.0,0.97334,4e-05,3.19669]
[1778869843940,27.9,79232.93,0.0,0.97334,4e-05,3.19669]
[1778869844407,27.9,79232.84,0.0,0.97332,4e-05,3.19813]
[1778869844545,27.9,79232.84,0.0,0.97332,4e-05,3.19813]
[1778869844574,27.9,79232.84,0.0,0.97332,4e-05,3.19813]
[1778869844630,27.91,79232.84,0.0,0.97331,4e-05,3.19919]
[1778869846561,27.91,79232.6,0.0,0.97329,4e-05,3.20126]
[1778869846734,27.91,79232.6,0.0,0.97329,4e-05,3.20126]
[1778869846809,27.91,79232.6,0.0,0.97329,4e-05,3.20126]
[1778869846850,27.91,79232.6,0.0,0.97329,4e-05,3.20126]
[1778869850559,27.92,79235.46,0.0,0.97337,4e-05,3.1934]
[1778869850709,27.92,79235.46,0.0,0.97337,4e-05,3.1934]
[1778869850950,27.92,79235.46,0.0,0.97337,4e-05,3.1934]
[1778869850960,27.92,79235.49,0.0,0.97336,4e-05,3.19435]
[1778869851065,27.92,79235.49,0.0,0.97336,4e-05,3.19435]
[1778869851073,27.92,79235.49,0.0,0.97336,4e-05,3.19435]
[1778869851313,27.92,79235.49,0.0,0.97336,4e-05,3.19435]
[1778869851967,27.92,79242.2,0.0,0.97364,4e-05,3.16715]
[1778869852560,27.92,79242.2,0.0,0.97364,4e-05,3.16715]
[1778869852633,27.92,79242.2,0.0,0.97364,4e-05,3.16715]
[1778869852974,27.93,79246.14,0.0,0.97379,4e-05,3.15171]
[1778869854569,27.93,79246.2,0.0,0.97378,4e-05,3.15257]
[1778869854658,27.93,79246.2,0.0,0.97378,4e-05,3.15257]
[1778869854988,27.93,79240.49,0.0,0.97353,4e-05,3.17767]
[1778869856260,27.93,79240.49,0.0,0.97353,4e-05,3.17767]
[1778869856283,27.93,79240.49,0.0,0.97353,4e-05,3.17767]
[1778869856310,27.93,79240.49,0.0,0.97353,4e-05,3.17767]
[1778869856361,27.94,79239.09,0.0,0.97345,4e-05,3.1858]
[1778869858570,27.94,79240.33,0.0,0.9735,4e-05,3.18057]
[1778869858706,27.94,79240.33,0.0,0.9735,4e-05,3.18057]
[1778869858811,27.94,79240.33,0.0,0.9735,4e-05,3.18057]
[1778869859135,27.94,79240.01,0.0,0.97347,4e-05,3.18409]
[1778869859311,27.94,79240.01,0.0,0.97347,4e-05,3.18409]
[1778869860424,27.95,79240.0,0.0,0.97346,4e-05,3.18521]
[1778869861442,27.95,79240.02,0.0,0.97345,4e-05,3.18621]
[1778869861452,27.95,79240.02,0.0,0.97345,4e-05,3.18621]
[1778869861564,27.95,79240.02,0.0,0.97345,4e-05,3.18621]
[1778869861598,27.95,79238.57,0.0,0.97337,4e-05,3.19341]
[1778869864057,27.96,79234.43,0.0,0.97318,4e-05,3.21305]
[1778869866087,27.96,79231.35,0.0,0.97303,4e-05,3.22719]
[1778869866215,27.96,79231.35,0.0,0.97303,4e-05,3.22719]
[1778869866311,27.96,79231.35,0.0,0.97303,4e-05,3.22719]
[1778869866730,27.96,79231.35,0.0,0.97303,4e-05,3.22719]
[1778869866802,27.96,79231.35,0.0,0.97303,4e-05,3.22719]
[1778869866809,27.96,79231.35,0.0,0.97303,4e-05,3.22719]
[1778869866914,27.96,79231.35,0.0,0.97303,4e-05,3.22719]
[1778869866970,27.96,79231.2,0.0,0.97301,4e-05,3.22987]
[1778869870592,27.97,79233.8,0.0,0.9731,4e-05,3.22082]
[1778869870596,27.97,79228.1,0.0,0.97283,4e-05,3.24711]
[1778869871276,27.97,79228.1,0.0,0.97283,4e-05,3.24711]
[1778869871361,27.97,79205.36,0.0,0.97182,4e-05,3.34623]
[1778869872112,27.98,79202.08,0.0,0.97166,4e-05,3.36197]
[1778869874127,27.98,79186.62,0.0,0.97094,5e-05,3.43293]
[1778869875134,27.99,79182.33,0.0,0.97073,5e-05,3.4533]
[1778869877649,27.99,79183.5,0.0,0.97077,5e-05,3.44931]
[1778869877673,27.99,79183.5,0.0,0.97077,5e-05,3.44931]
[1778869880169,28.0,79195.51,0.0,0.97126,5e-05,3.40105]
[1778869881566,28.0,79195.51,0.0,0.97126,5e-05,3.40105]
[1778869881728,28.0,79195.51,0.0,0.97126,5e-05,3.40105]
[1778869882183,28.01,79194.75,0.0,0.9712,5e-05,3.40728]
[1778869883581,28.01,79194.75,0.0,0.9712,5e-05,3.40728]
[1778869883684,28.01,79194.75,0.0,0.9712,5e-05,3.40728]
[1778869883721,28.01,79189.24,0.0,0.97094,5e-05,3.43308]
[1778869886250,28.02,79191.1,0.0,0.971,5e-05,3.42724]
[1778869886313,28.02,79191.1,0.0,0.971,5e-05,3.42724]
[1778869886328,28.02,79191.1,0.0,0.971,5e-05,3.42724]
[1778869886560,28.02,79191.1,0.0,0.971,5e-05,3.42724]
[1778869886626,28.02,79191.76,0.0,0.97102,5e-05,3.42537]
[1778869887978,28.02,79191.76,0.0,0.97102,5e-05,3.42537]
[1778869888060,28.02,79188.58,0.0,0.97086,5e-05,3.44054]
[1778869888102,28.02,79188.58,0.0,0.97086,5e-05,3.44054]
[1778869888698,28.02,79188.58,0.0,0.97086,5e-05,3.44054]
[1778869890275,28.03,79187.12,0.0,0.97077,5e-05,3.44909]
[1778869890309,28.03,79187.12,0.0,0.97077,5e-05,3.44909]
[1778869890393,28.03,79187.12,0.0,0.97077,5e-05,3.44909]
[1778869892253,28.03,79179.77,0.0,0.97043,5e-05,3.48147]
[1778869893562,28.03,79179.77,0.0,0.97043,5e-05,3.48147]
[1778869893721,28.03,79179.77,0.0,0.97043,5e-05,3.48147]
[1778869894032,28.03,79179.77,0.0,0.97043,5e-05,3.48147]
[1778869894064,28.04,79178.06,0.0,0.97034,5e-05,3.49011]
[1778869894094,28.04,79178.06,0.0,0.97034,5e-05,3.49011]
[1778869894315,28.04,79178.06,0.0,0.97034,5e-05,3.49011]
[1778869894396,28.04,79176.89,0.0,0.97028,5e-05,3.49631]
[1778869895566,28.04,79176.89,0.0,0.97028,5e-05,3.49631]
[1778869895674,28.04,79176.89,0.0,0.97028,5e-05,3.49631]
[1778869899560,28.05,79177.25,0.0,0.97025,5e-05,3.49843]
[1778869899722,28.05,79177.25,0.0,0.97025,5e-05,3.49843]
[1778869899795,28.05,79181.46,0.0,0.97044,5e-05,3.48047]
[1778869901565,28.05,79183.51,0.0,0.97053,5e-05,3.47226]
[1778869901632,28.05,79183.51,0.0,0.97053,5e-05,3.47226]
[1778869901660,28.05,79186.84,0.0,0.97067,5e-05,3.45836]
[1778869903563,28.06,79188.62,0.0,0.97074,5e-05,3.45143]
[1778869903702,28.06,79188.62,0.0,0.97074,5e-05,3.45143]
[1778869903809,28.06,79188.62,0.0,0.97074,5e-05,3.45143]
[1778869904057,28.06,79189.39,0.0,0.97077,5e-05,3.44902]
[1778869904183,28.06,79189.39,0.0,0.97077,5e-05,3.44902]
[1778869904313,28.06,79189.39,0.0,0.97077,5e-05,3.44902]
[1778869904337,28.06,79188.76,0.0,0.97073,5e-05,3.45283]
[1778869905344,28.06,79180.93,0.0,0.97036,5e-05,3.48882]
[1778869906272,28.06,79180.93,0.0,0.97036,5e-05,3.48882]
[1778869906313,28.06,79180.93,0.0,0.97036,5e-05,3.48882]
[1778869906380,28.06,79180.93,0.0,0.97036,5e-05,3.48882]
[1778869906563,28.06,79180.93,0.0,0.97036,5e-05,3.48882]
[1778869906596,28.08,79176.11,0.0,0.97003,5e-05,3.51989]
[1778869912393,28.2,79174.07,0.0,0.96942,5e-05,3.57907]
[1778869914011,28.2,79174.07,0.0,0.96942,5e-05,3.57907]
[1778869915500,28.23,79172.1,0.0,0.96917,5e-05,3.60324]
[1778869915558,28.23,79172.1,0.0,0.96917,5e-05,3.60324]
[1778869915688,28.23,79172.1,0.0,0.96917,5e-05,3.60324]
[1778869915807,28.23,79172.1,0.0,0.96917,5e-05,3.60324]
[1778869915946,28.23,79172.1,0.0,0.96917,5e-05,3.60324]
[1778869916636,28.25,79172.35,0.0,0.96911,5e-05,3.60928]
[1778869916788,28.25,79172.35,0.0,0.96911,5e-05,3.60928]
[1778869916811,28.25,79172.35,0.0,0.96911,5e-05,3.60928]
[1778869916900,28.26,79173.13,0.0,0.96908,5e-05,3.61275]
[1778869917428,28.27,79166.12,0.0,0.96871,5e-05,3.64795]
[1778869918699,28.27,79166.12,0.0,0.96871,5e-05,3.64795]
[1778869918808,28.27,79166.12,0.0,0.96871,5e-05,3.64795]
[1778869920266,28.28,79163.76,0.0,0.96857,5e-05,3.66143]
[1778869920310,28.28,79163.76,0.0,0.96857,5e-05,3.66143]
[1778869921529,28.28,79163.37,0.0,0.96853,5e-05,3.66545]
[1778869921569,28.28,79163.37,0.0,0.96853,5e-05,3.66545]
[1778869921726,28.28,79163.37,0.0,0.96853,5e-05,3.66545]
[1778869922361,28.3,79161.34,0.0,0.96836,5e-05,3.68082]
[1778869922429,28.3,79161.34,0.0,0.96836,5e-05,3.68082]
[1778869922565,28.3,79161.34,0.0,0.96836,5e-05,3.68082]
[1778869922634,28.31,79160.19,0.0,0.96825,5e-05,3.69186]
[1778869923565,28.31,79160.19,0.0,0.96825,5e-05,3.69186]
[1778869923676,28.31,79160.19,0.0,0.96825,5e-05,3.69186]
[1778869927567,28.36,79162.46,0.0,0.96813,5e-05,3.70346]
[1778869927707,28.36,79162.46,0.0,0.96813,5e-05,3.70346]
[1778869931562,28.41,79160.79,0.0,0.96783,5e-05,3.73224]
[1778869931731,28.41,79160.79,0.0,0.96783,5e-05,3.73224]
[1778869931916,28.41,79160.79,0.0,0.96783,5e-05,3.73224]
[1778869932403,28.42,79160.47,0.0,0.96776,5e-05,3.73848]
[1778869932565,28.42,79160.47,0.0,0.96776,5e-05,3.73848]
[1778869932571,28.42,79160.47,0.0,0.96776,5e-05,3.73848]
[1778869932814,28.42,79160.47,0.0,0.96776,5e-05,3.73848]
[1778869932896,28.43,79159.34,0.0,0.96766,5e-05,3.74836]
[1778869938576,28.47,79159.89,0.0,0.96746,5e-05,3.76719]
[1778869941255,28.48,79161.29,0.0,0.96752,5e-05,3.76149]
[1778869941313,28.48,79161.29,0.0,0.96752,5e-05,3.76149]
[1778869941323,28.48,79161.29,0.0,0.96752,5e-05,3.76149]
[1778869941572,28.48,79161.29,0.0,0.96752,5e-05,3.76149]
[1778869941599,28.48,79159.06,0.0,0.9674,5e-05,3.77265]
[1778869944003,28.48,79157.94,0.0,0.96734,5e-05,3.77861]
[1778869948710,28.49,79158.58,0.0,0.96735,5e-05,3.77825]
[1778869948817,28.49,79158.58,0.0,0.96735,5e-05,3.77825]
[1778869950120,28.49,79159.95,0.0,0.96741,5e-05,3.77263]
[1778869950128,28.49,79159.95,0.0,0.96741,5e-05,3.77263]
[1778869950313,28.49,79159.95,0.0,0.96741,5e-05,3.77263]
[1778869950660,28.49,79160.66,0.0,0.96744,5e-05,3.76972]
[1778869953527,28.49,79159.23,0.0,0.96739,5e-05,3.77354]
[1778869953681,28.49,79163.49,0.0,0.96759,5e-05,3.75409]
[1778869955015,28.49,79163.49,0.0,0.96759,5e-05,3.75409]
[1778869955023,28.49,79163.49,0.0,0.96759,5e-05,3.75409]
[1778869955057,28.49,79163.49,0.0,0.96759,5e-05,3.75409]
[1778869955695,28.49,79164.63,0.0,0.96764,5e-05,3.74967]
[1778869960730,28.5,79162.16,0.0,0.9675,5e-05,3.76332]
[1778869963043,28.5,79162.73,0.0,0.96752,5e-05,3.76108]
[1778869963061,28.5,79162.73,0.0,0.96752,5e-05,3.76108]
[1778869963097,28.5,79162.73,0.0,0.96752,5e-05,3.76108]
[1778869963095,28.5,79162.65,0.0,0.96751,5e-05,3.76187]
[1778869963309,28.5,79162.65,0.0,0.96751,5e-05,3.76187]
[1778869963751,28.5,79162.67,0.0,0.96751,5e-05,3.7622]
[1778869964758,28.5,79158.44,0.0,0.96729,5e-05,3.78235]
[1778869969106,28.5,79156.92,0.0,0.96721,5e-05,3.7906]
[1778869969220,28.5,79155.33,0.0,0.96712,5e-05,3.79842]
[1778869969310,28.5,79155.33,0.0,0.96712,5e-05,3.79842]
[1778869969802,28.51,79155.41,0.0,0.96712,5e-05,3.7984]
[1778869971816,28.51,79161.92,0.0,0.96744,5e-05,3.76867]
[1778869976851,28.51,79160.86,0.0,0.96737,5e-05,3.77561]
[1778869978257,28.51,79162.27,0.0,0.96743,5e-05,3.76942]
[1778869978311,28.51,79162.27,0.0,0.96743,5e-05,3.76942]
[1778869978379,28.51,79162.27,0.0,0.96743,5e-05,3.76942]
[1778869978559,28.51,79162.27,0.0,0.96743,5e-05,3.76942]
[1778869978865,28.51,79162.46,0.0,0.96744,5e-05,3.76894]
[1778869983900,28.52,79159.49,0.0,0.96727,5e-05,3.78479]
[1778869987103,28.52,79162.05,0.0,0.96739,5e-05,3.77359]
[1778869987179,28.52,79163.81,0.0,0.96747,5e-05,3.76582]
[1778869987310,28.52,79163.81,0.0,0.96747,5e-05,3.76582]
[1778869987928,28.52,79163.96,0.0,0.96747,5e-05,3.76556]
[1778869992629,28.53,79166.66,0.0,0.96759,5e-05,3.7547]
[1778869992772,28.53,79166.66,0.0,0.96759,5e-05,3.7547]
[1778869992810,28.53,79166.66,0.0,0.96759,5e-05,3.7547]
[1778869992883,28.53,79166.66,0.0,0.96759,5e-05,3.7547]
[1778869992963,28.53,79164.5,0.0,0.96748,5e-05,3.76517]
[1778869993944,28.53,79164.5,0.0,0.96748,5e-05,3.76517]
[1778869994036,28.53,79164.5,0.0,0.96748,5e-05,3.76517]
[1778869994045,28.53,79163.6,0.0,0.96743,5e-05,3.76976]
[1778869996059,28.53,79164.09,0.0,0.96745,5e-05,3.76787]
[1778869996991,28.53,79155.95,0.0,0.96704,5e-05,3.80671]
[1778869997506,28.53,79155.95,0.0,0.96704,5e-05,3.80671]
[1778869997571,28.53,79155.95,0.0,0.96704,5e-05,3.80671]
[1778869998042,28.53,79155.95,0.0,0.96704,5e-05,3.80671]
[1778869998061,28.53,79155.95,0.0,0.96704,5e-05,3.80671]
[1778869998123,28.53,79154.48,0.0,0.96696,5e-05,3.81394]
[1778869998192,28.53,79154.48,0.0,0.96696,5e-05,3.81394]
[1778870001354,28.53,79154.59,0.0,0.96696,5e-05,3.8144]
[1778870001457,28.53,79154.59,0.0,0.96696,5e-05,3.8144]
[1778870001636,28.53,79154.59,0.0,0.96696,5e-05,3.8144]
[1778870001913,28.53,79154.59,0.0,0.96696,5e-05,3.8144]
[1778870002058,28.53,79154.59,0.0,0.96696,5e-05,3.8144]
[1778870002132,28.53,79154.59,0.0,0.96696,5e-05,3.8144]
[1778870002027,28.53,79146.68,0.0,0.96655,5e-05,3.85235]
[1778870003034,28.55,79144.51,0.0,0.96638,5e-05,3.86847]
[1778870004697,28.56,79144.12,0.0,0.9663,5e-05,3.87589]
[1778870004829,28.56,79144.12,0.0,0.9663,5e-05,3.87589]
[1778870005064,28.56,79144.12,0.0,0.9663,5e-05,3.87589]
[1778870005146,28.57,79142.5,0.0,0.96616,5e-05,3.88905]
[1778870006055,28.58,79143.14,0.0,0.96617,5e-05,3.88812]
[1778870007063,28.58,79139.76,0.0,0.96598,5e-05,3.90618]
[1778870007572,28.58,79139.76,0.0,0.96598,5e-05,3.90618]
[1778870007645,28.58,79139.76,0.0,0.96598,5e-05,3.90618]
[1778870008070,28.58,79141.87,0.0,0.96608,5e-05,3.89633]
[1778870011564,28.59,79143.74,0.0,0.96619,5e-05,3.88584]
[1778870011736,28.59,79143.74,0.0,0.96619,5e-05,3.88584]
[1778870012099,28.59,79146.81,0.0,0.96634,5e-05,3.87146]
[1778870012953,28.59,79146.81,0.0,0.96634,5e-05,3.87146]
[1778870013046,28.59,79146.81,0.0,0.96634,5e-05,3.87146]
[1778870013058,28.59,79146.81,0.0,0.96634,5e-05,3.87146]
[1778870013106,28.59,79152.62,0.0,0.96664,5e-05,3.8438]
[1778870014113,28.59,79156.11,0.0,0.96681,5e-05,3.8272]
[1778870015565,28.59,79154.36,0.0,0.96673,5e-05,3.83532]
[1778870015702,28.59,79154.36,0.0,0.96673,5e-05,3.83532]
[1778870016127,28.58,79152.15,0.0,0.96662,5e-05,3.84565]
[1778870016567,28.58,79152.15,0.0,0.96662,5e-05,3.84565]
[1778870016664,28.58,79152.15,0.0,0.96662,5e-05,3.84565]
[1778870017134,28.58,79143.7,0.0,0.96619,5e-05,3.88557]
[1778870017866,28.58,79143.7,0.0,0.96619,5e-05,3.88557]
[1778870017889,28.58,79143.7,0.0,0.96619,5e-05,3.88557]
[1778870018141,28.59,79137.88,0.0,0.96589,5e-05,3.91357]
[1778870019148,28.59,79135.41,0.0,0.96576,5e-05,3.92559]
[1778870021577,28.59,79135.5,0.0,0.96575,5e-05,3.92675]
[1778870021648,28.59,79135.5,0.0,0.96575,5e-05,3.92675]
[1778870021937,28.59,79135.5,0.0,0.96575,5e-05,3.92675]
[1778870022064,28.59,79135.5,0.0,0.96575,5e-05,3.92675]
[1778870022145,28.6,79136.43,0.0,0.96577,5e-05,3.925]
[1778870022309,28.6,79136.43,0.0,0.96577,5e-05,3.925]
[1778870022356,28.6,79136.43,0.0,0.96577,5e-05,3.925]
[1778870022537,28.6,79136.43,0.0,0.96577,5e-05,3.925]
[1778870022561,28.6,79136.43,0.0,0.96577,5e-05,3.925]
[1778870022679,28.6,79136.43,0.0,0.96577,5e-05,3.925]
[1778870022731,28.6,79143.99,0.0,0.96614,5e-05,3.89034]
[1778870023176,28.6,79150.54,0.0,0.96647,5e-05,3.85929]
[1778870024183,28.6,79153.89,0.0,0.96664,5e-05,3.84367]
[1778870026933,28.6,79154.5,0.0,0.96667,5e-05,3.84105]
[1778870027099,28.6,79157.52,0.0,0.96681,5e-05,3.82741]
[1778870027366,28.6,79161.7,0.0,0.96702,5e-05,3.80811]
[1778870031232,28.6,79168.33,0.0,0.96733,5e-05,3.77818]
[1778870034253,28.61,79161.66,0.0,0.96699,5e-05,3.81083]
[1778870035260,28.61,79156.38,0.0,0.96672,5e-05,3.83562]
[1778870036267,28.61,79153.8,0.0,0.96659,5e-05,3.8484]
[1778870039288,28.61,79150.12,0.0,0.96639,5e-05,3.86659]
[1778870041302,28.61,79145.68,0.0,0.96616,5e-05,3.88812]
[1778870043316,28.61,79143.66,0.0,0.96606,5e-05,3.89814]
[1778870044323,28.61,79145.66,0.0,0.96616,5e-05,3.88883]
[1778870045331,28.61,79151.04,0.0,0.96643,5e-05,3.86354]
[1778870046337,28.61,79156.43,0.0,0.96669,5e-05,3.83841]
[1778870048351,28.62,79159.27,0.0,0.96683,5e-05,3.82574]
[1778870051372,28.62,79162.87,0.0,0.967,5e-05,3.80986]
[1778870053386,28.62,79170.7,0.0,0.96738,5e-05,3.77402]
[1778870059053,28.62,79170.97,0.0,0.96739,5e-05,3.77282]
[1778870059578,28.62,79171.51,0.0,0.96742,5e-05,3.77034]
[1778870064665,28.62,79173.15,0.0,0.9675,5e-05,3.76284]
[1778870064816,28.62,79173.15,0.0,0.9675,5e-05,3.76284]
[1778870064970,28.62,79173.15,0.0,0.9675,5e-05,3.76284]
[1778870065068,28.62,79172.59,0.0,0.96747,5e-05,3.76559]
[1778870066477,28.62,79174.35,0.0,0.96755,5e-05,3.75752]
[1778870070613,28.62,79174.19,0.0,0.96754,5e-05,3.75846]
[1778870070679,28.62,79174.19,0.0,0.96754,5e-05,3.75846]
[1778870070809,28.62,79174.19,0.0,0.96754,5e-05,3.75846]
[1778870073527,28.62,79178.58,0.0,0.96778,5e-05,3.73478]
[1778870075163,28.62,79181.95,0.0,0.96795,5e-05,3.71935]
[1778870077555,28.62,79186.9,0.0,0.96818,5e-05,3.69703]
[1778870078908,28.62,79186.9,0.0,0.96818,5e-05,3.69703]
[1778870078983,28.62,79186.9,0.0,0.96818,5e-05,3.69703]
[1778870079065,28.62,79186.9,0.0,0.96818,5e-05,3.69703]
[1778870079074,28.62,79193.24,0.0,0.9685,5e-05,3.66698]
[1778870079569,28.62,79196.95,0.0,0.96869,5e-05,3.64908]
[1778870084604,28.61,79197.64,0.0,0.96877,5e-05,3.64098]
[1778870089639,28.6,79197.94,0.0,0.96884,5e-05,3.6347]
[1778870090646,28.6,79200.9,0.0,0.96897,5e-05,3.62158]
[1778870094380,28.59,79201.54,0.0,0.96903,5e-05,3.61584]
[1778870094567,28.59,79201.54,0.0,0.96903,5e-05,3.61584]
[1778870094573,28.59,79201.54,0.0,0.96903,5e-05,3.61584]
[1778870094810,28.59,79201.54,0.0,0.96903,5e-05,3.61584]
[1778870098706,28.58,79198.52,0.0,0.96894,5e-05,3.62481]
[1778870099713,28.58,79188.68,0.0,0.96848,5e-05,3.66857]
[1778870101008,28.58,79188.68,0.0,0.96848,5e-05,3.66857]
[1778870101060,28.58,79188.68,0.0,0.96848,5e-05,3.66857]
[1778870101236,28.58,79188.68,0.0,0.96848,5e-05,3.66857]
[1778870101159,28.57,79191.6,0.0,0.96863,5e-05,3.65423]
[1778870101310,28.57,79191.6,0.0,0.96863,5e-05,3.65423]
[1778870106763,28.56,79199.07,0.0,0.96905,5e-05,3.61435]
[1778870107723,28.56,79199.07,0.0,0.96905,5e-05,3.61435]
[1778870107785,28.56,79199.07,0.0,0.96905,5e-05,3.61435]
[1778870107809,28.56,79199.07,0.0,0.96905,5e-05,3.61435]
[1778870107875,28.56,79193.43,0.0,0.96879,5e-05,3.63896]
[1778870108777,28.56,79191.03,0.0,0.96869,5e-05,3.64888]
[1778870113713,28.55,79190.85,0.0,0.96872,5e-05,3.64568]
[1778870113814,28.55,79190.85,0.0,0.96872,5e-05,3.64568]
[1778870113876,28.54,79190.76,0.0,0.96872,5e-05,3.64509]
[1778870115472,28.54,79193.88,0.0,0.96888,5e-05,3.62992]
[1778870115577,28.54,79193.88,0.0,0.96888,5e-05,3.62992]
[1778870116069,28.54,79193.88,0.0,0.96888,5e-05,3.62992]
[1778870116195,28.54,79193.88,0.0,0.96888,5e-05,3.62992]
[1778870116159,28.54,79197.46,0.0,0.96906,5e-05,3.61275]
[1778870116312,28.54,79197.46,0.0,0.96906,5e-05,3.61275]
[1778870116466,28.54,79197.46,0.0,0.96906,5e-05,3.61275]
[1778870118847,28.53,79192.79,0.0,0.96887,5e-05,3.6311]
[1778870119565,28.53,79192.79,0.0,0.96887,5e-05,3.6311]
[1778870119783,28.53,79192.79,0.0,0.96887,5e-05,3.6311]
[1778870119809,28.53,79192.79,0.0,0.96887,5e-05,3.6311]
[1778870120030,28.53,79192.79,0.0,0.96887,5e-05,3.6311]
[1778870120866,28.53,79189.2,0.0,0.96872,5e-05,3.64547]
[1778870121872,28.53,79176.31,0.0,0.96811,5e-05,3.70348]
[1778870122879,28.53,79176.69,0.0,0.96813,5e-05,3.70189]
[1778870123562,28.53,79176.69,0.0,0.96813,5e-05,3.70189]
[1778870123666,28.53,79176.69,0.0,0.96813,5e-05,3.70189]
[1778870126358,28.53,79173.85,0.0,0.968,5e-05,3.71418]
[1778870126560,28.53,79173.85,0.0,0.968,5e-05,3.71418]
[1778870126810,28.53,79173.85,0.0,0.968,5e-05,3.71418]
[1778870126907,28.52,79176.75,0.0,0.96815,5e-05,3.6997]
[1778870128405,28.52,79177.03,0.0,0.96817,5e-05,3.69731]
[1778870128416,28.52,79177.03,0.0,0.96817,5e-05,3.69731]
[1778870128558,28.52,79177.03,0.0,0.96817,5e-05,3.69731]
[1778870128711,28.52,79177.03,0.0,0.96817,5e-05,3.69731]
[1778870131576,28.51,79177.29,0.0,0.96822,5e-05,3.69284]
[1778870131625,28.51,79177.29,0.0,0.96822,5e-05,3.69284]
[1778870131815,28.51,79177.29,0.0,0.96822,5e-05,3.69284]
[1778870131901,28.51,79177.29,0.0,0.96822,5e-05,3.69284]
[1778870135577,28.5,79177.57,0.0,0.96831,5e-05,3.6836]
[1778870135756,28.5,79177.57,0.0,0.96831,5e-05,3.6836]
[1778870135809,28.5,79177.57,0.0,0.96831,5e-05,3.6836]
[1778870136001,28.5,79177.57,0.0,0.96831,5e-05,3.6836]
[1778870139432,28.49,79178.28,0.0,0.96839,5e-05,3.67606]
[1778870139565,28.49,79178.28,0.0,0.96839,5e-05,3.67606]
[1778870139572,28.49,79178.28,0.0,0.96839,5e-05,3.67606]
[1778870139757,28.49,79178.28,0.0,0.96839,5e-05,3.67606]
[1778870139811,28.49,79178.28,0.0,0.96839,5e-05,3.67606]
[1778870139904,28.49,79178.28,0.0,0.96839,5e-05,3.67606]
[1778870139998,28.49,79178.25,0.0,0.9684,5e-05,3.67514]
[1778870143561,28.49,79178.21,0.0,0.96842,5e-05,3.67322]
[1778870143749,28.49,79178.21,0.0,0.96842,5e-05,3.67322]
[1778870144026,28.48,79173.61,0.0,0.96822,5e-05,3.69227]
[1778870147611,28.47,79171.87,0.0,0.96817,5e-05,3.69704]
[1778870147628,28.47,79171.87,0.0,0.96817,5e-05,3.69704]
[1778870147809,28.47,79171.87,0.0,0.96817,5e-05,3.69704]
[1778870147929,28.47,79171.87,0.0,0.96817,5e-05,3.69704]
[1778870148035,28.47,79171.87,0.0,0.96817,5e-05,3.69704]
[1778870148070,28.47,79171.87,0.0,0.96817,5e-05,3.69704]
[1778870148131,28.47,79172.85,0.0,0.96823,5e-05,3.69145]
[1778870151562,28.46,79172.54,0.0,0.96824,5e-05,3.68969]
[1778870151822,28.46,79172.54,0.0,0.96824,5e-05,3.68969]
[1778870152058,28.46,79172.54,0.0,0.96824,5e-05,3.68969]
[1778870152315,28.46,79172.36,0.0,0.96825,5e-05,3.68945]
[1778870154050,28.46,79172.36,0.0,0.96826,5e-05,3.68839]
[1778870155573,28.45,79173.75,0.0,0.96835,5e-05,3.67988]
[1778870155724,28.45,79173.75,0.0,0.96835,5e-05,3.67988]
[1778870155814,28.45,79173.75,0.0,0.96835,5e-05,3.67988]
[1778870155895,28.45,79173.75,0.0,0.96835,5e-05,3.67988]
[1778870156208,28.45,79173.75,0.0,0.96835,5e-05,3.67988]
[1778870157634,28.45,79173.95,0.0,0.96838,5e-05,3.67685]
[1778870158126,28.45,79188.38,0.0,0.96908,5e-05,3.60995]
[1778870158783,28.45,79188.38,0.0,0.96908,5e-05,3.60995]
[1778870159133,28.45,79192.97,0.0,0.96931,5e-05,3.58825]
[1778870161293,28.44,79192.5,0.0,0.96929,5e-05,3.58948]
[1778870161147,28.44,79185.91,0.0,0.96899,5e-05,3.61844]
[1778870161308,28.44,79185.91,0.0,0.96899,5e-05,3.61844]
[1778870161918,28.44,79185.91,0.0,0.96899,5e-05,3.61844]
[1778870162072,28.44,79185.91,0.0,0.96899,5e-05,3.61844]
[1778870162267,28.44,79185.91,0.0,0.96899,5e-05,3.61844]
[1778870162295,28.44,79185.91,0.0,0.96899,5e-05,3.61844]
[1778870162295,28.44,79180.52,0.0,0.96874,5e-05,3.64203]
[1778870162313,28.44,79180.52,0.0,0.96874,5e-05,3.64203]
[1778870162390,28.44,79180.52,0.0,0.96874,5e-05,3.64203]
[1778870162563,28.44,79180.52,0.0,0.96874,5e-05,3.64203]
[1778870163162,28.44,79182.9,0.0,0.96887,5e-05,3.6302]
[1778870164055,28.44,79182.9,0.0,0.96887,5e-05,3.6302]
[1778870164169,28.43,79186.25,0.0,0.96904,5e-05,3.614]
[1778870164311,28.43,79186.25,0.0,0.96904,5e-05,3.614]
[1778870168630,28.43,79188.19,0.0,0.96917,5e-05,3.60153]
[1778870168811,28.43,79188.19,0.0,0.96917,5e-05,3.60153]
[1778870169003,28.43,79188.19,0.0,0.96917,5e-05,3.60153]
[1778870170844,28.42,79190.72,0.0,0.9693,5e-05,3.58823]
[1778870171035,28.42,79190.72,0.0,0.9693,5e-05,3.58823]
[1778870171058,28.42,79190.72,0.0,0.9693,5e-05,3.58823]
[1778870171258,28.42,79190.72,0.0,0.9693,5e-05,3.58823]
[1778870172319,28.42,79193.78,0.0,0.96947,5e-05,3.57261]
[1778870172432,28.42,79193.78,0.0,0.96947,5e-05,3.57261]
[1778870172561,28.42,79193.78,0.0,0.96947,5e-05,3.57261]
[1778870173232,28.42,79193.65,0.0,0.96947,5e-05,3.5723]
[1778870173719,28.42,79193.65,0.0,0.96947,5e-05,3.5723]
[1778870173809,28.42,79193.65,0.0,0.96947,5e-05,3.5723]
[1778870178268,28.41,79197.02,0.0,0.96967,5e-05,3.55271]
[1778870179314,28.41,79197.02,0.0,0.96967,5e-05,3.55271]
[1778870179275,28.4,79202.35,0.0,0.96993,5e-05,3.52796]
[1778870179563,28.4,79202.35,0.0,0.96993,5e-05,3.52796]
[1778870180019,28.4,79202.35,0.0,0.96993,5e-05,3.52796]
[1778870181180,28.4,79203.88,0.0,0.97001,5e-05,3.52028]
[1778870181304,28.4,79203.88,0.0,0.97001,5e-05,3.52028]
[1778870181290,28.4,79204.38,0.0,0.97004,5e-05,3.51725]
[1778870181568,28.4,79204.38,0.0,0.97004,5e-05,3.51725]
[1778870182297,28.4,79206.35,0.0,0.97014,5e-05,3.50769]
[1778870183304,28.4,79209.93,0.0,0.97031,5e-05,3.491]
[1778870185124,28.39,79211.67,0.0,0.9704,5e-05,3.48253]
[1778870187333,28.39,79219.9,0.0,0.9708,5e-05,3.44347]
[1778870189806,28.39,79222.27,0.0,0.97092,5e-05,3.43217]
[1778870189903,28.39,79222.27,0.0,0.97092,5e-05,3.43217]
[1778870190062,28.39,79222.27,0.0,0.97092,5e-05,3.43217]
[1778870190112,28.38,79222.63,0.0,0.97095,5e-05,3.4289]
[1778870192368,28.38,79227.06,0.0,0.9712,4e-05,3.4044]
[1778870196396,28.37,79235.84,0.0,0.97162,4e-05,3.36309]
[1778870198410,28.37,79237.96,0.0,0.97174,4e-05,3.3517]
[1778870201498,28.36,79239.68,0.0,0.97183,4e-05,3.34286]
[1778870201555,28.36,79239.68,0.0,0.97183,4e-05,3.34286]
[1778870201816,28.36,79239.68,0.0,0.97183,4e-05,3.34286]
[1778870201907,28.36,79241.4,0.0,0.97191,4e-05,3.33476]
[1778870202438,28.36,79245.33,0.0,0.97208,4e-05,3.31791]
[1778870203445,28.36,79258.85,0.0,0.97267,4e-05,3.25973]
[1778870204452,28.36,79264.81,0.0,0.97294,4e-05,3.23397]
[1778870205461,28.34,79265.21,0.0,0.97301,4e-05,3.22663]
[1778870206468,28.33,79269.07,0.0,0.97322,4e-05,3.2055]
[1778870210498,28.29,79274.91,0.0,0.97364,4e-05,3.16384]
[1778870211507,28.28,79278.14,0.0,0.97381,4e-05,3.14665]
[1778870214080,28.27,79279.26,0.0,0.9739,4e-05,3.13849]
[1778870214181,28.26,79288.14,0.0,0.97429,4e-05,3.09867]
[1778870214528,28.26,79281.28,0.0,0.97404,4e-05,3.12406]
[1778870216185,28.26,79281.28,0.0,0.97404,4e-05,3.12406]
[1778870216311,28.26,79281.28,0.0,0.97404,4e-05,3.12406]
[1778870216322,28.25,79277.61,0.0,0.97392,4e-05,3.13602]
[1778870216432,28.25,79277.61,0.0,0.97392,4e-05,3.13602]
[1778870216566,28.25,79277.61,0.0,0.97392,4e-05,3.13602]
[1778870216841,28.25,79277.61,0.0,0.97392,4e-05,3.13602]
[1778870217066,28.25,79277.61,0.0,0.97392,4e-05,3.13602]
[1778870217134,28.24,79277.59,0.0,0.97395,4e-05,3.13274]
[1778870218556,28.23,79273.6,0.0,0.97385,4e-05,3.14272]
[1778870220453,28.22,79272.53,0.0,0.97384,4e-05,3.14367]
[1778870222601,28.21,79269.41,0.0,0.97375,4e-05,3.15274]
[1778870225853,28.21,79268.98,0.0,0.97374,4e-05,3.15343]
[1778870226002,28.21,79268.98,0.0,0.97374,4e-05,3.15343]
[1778870226059,28.21,79268.98,0.0,0.97374,4e-05,3.15343]
[1778870226145,28.21,79269.14,0.0,0.97375,4e-05,3.1524]
[1778870229633,28.2,79276.08,0.0,0.97405,4e-05,3.12247]
[1778870233718,28.19,79276.48,0.0,0.97413,4e-05,3.11446]
[1778870234780,28.19,79276.56,0.0,0.97414,4e-05,3.11383]
[1778870234810,28.19,79276.56,0.0,0.97414,4e-05,3.11383]
[1778870234822,28.19,79276.56,0.0,0.97414,4e-05,3.11383]
[1778870235059,28.19,79276.56,0.0,0.97414,4e-05,3.11383]
[1778870235108,28.19,79276.56,0.0,0.97414,4e-05,3.11354]
[1778870235719,28.19,79276.56,0.0,0.97414,4e-05,3.11354]
[1778870235813,28.19,79276.56,0.0,0.97414,4e-05,3.11354]
[1778870236580,28.18,79276.71,0.0,0.97415,4e-05,3.11262]
[1778870241264,28.18,79279.03,0.0,0.97426,4e-05,3.10195]
[1778870241313,28.18,79279.03,0.0,0.97426,4e-05,3.10195]
[1778870241303,28.18,79278.79,0.0,0.97425,4e-05,3.10265]
[1778870241386,28.18,79278.79,0.0,0.97425,4e-05,3.10265]
[1778870241566,28.18,79278.79,0.0,0.97425,4e-05,3.10265]
[1778870241723,28.18,79277.22,0.0,0.97419,4e-05,3.10901]
[1778870246758,28.18,79276.98,0.0,0.97419,4e-05,3.10891]
[1778870250260,28.18,79272.44,0.0,0.97401,4e-05,3.1267]
[1778870251139,28.18,79261.28,0.0,0.97357,4e-05,3.16932]
[1778870251793,28.17,79259.14,0.0,0.97349,4e-05,3.17783]
[1778870252706,28.17,79259.14,0.0,0.97349,4e-05,3.17783]
[1778870252809,28.17,79259.14,0.0,0.97349,4e-05,3.17783]
[1778870252822,28.17,79259.14,0.0,0.97349,4e-05,3.17783]
[1778870253068,28.17,79259.14,0.0,0.97349,4e-05,3.17783]
[1778870253136,28.17,79258.01,0.0,0.97344,4e-05,3.18213]
[1778870255821,28.17,79248.2,0.0,0.97304,4e-05,3.22201]
[1778870256829,28.17,79248.52,0.0,0.97306,4e-05,3.22016]
[1778870257981,28.17,79248.52,0.0,0.97306,4e-05,3.22016]
[1778870258040,28.17,79248.52,0.0,0.97306,4e-05,3.22016]
[1778870258059,28.17,79248.52,0.0,0.97306,4e-05,3.22016]
[1778870258131,28.17,79247.32,0.0,0.97301,4e-05,3.22472]
[1778870259849,28.17,79251.69,0.0,0.97321,4e-05,3.20529]
[1778870261863,28.16,79256.39,0.0,0.97342,4e-05,3.18462]
[1778870262738,28.16,79256.39,0.0,0.97342,4e-05,3.18462]
[1778870262812,28.16,79256.39,0.0,0.97342,4e-05,3.18462]
[1778870262869,28.16,79256.39,0.0,0.97342,4e-05,3.18462]
[1778870263061,28.16,79256.39,0.0,0.97342,4e-05,3.18462]
[1778870263092,28.16,79252.66,0.0,0.97327,4e-05,3.19981]
[1778870266898,28.16,79256.86,0.0,0.97346,4e-05,3.18031]
[1778870271943,28.15,79255.62,0.0,0.97343,4e-05,3.18324]
[1778870275663,28.15,79254.21,0.0,0.97339,4e-05,3.18778]
[1778870275727,28.15,79254.21,0.0,0.97339,4e-05,3.18778]
[1778870275811,28.15,79254.21,0.0,0.97339,4e-05,3.18778]
[1778870275971,28.15,79253.72,0.0,0.97337,4e-05,3.18938]
[1778870281006,28.14,79251.85,0.0,0.97331,4e-05,3.19491]
[1778870283020,28.14,79255.99,0.0,0.9735,4e-05,3.17663]
[1778870283687,28.14,79255.99,0.0,0.9735,4e-05,3.17663]
[1778870283790,28.14,79255.99,0.0,0.9735,4e-05,3.17663]
[1778870283810,28.14,79255.99,0.0,0.9735,4e-05,3.17663]
[1778870284027,28.14,79257.01,0.0,0.97355,4e-05,3.17192]
[1778870289065,28.13,79256.22,0.0,0.97353,4e-05,3.17315]
[1778870294100,28.13,79261.44,0.0,0.97377,4e-05,3.1493]
[1778870295926,28.13,79263.16,0.0,0.97385,4e-05,3.14176]
[1778870295986,28.13,79263.16,0.0,0.97385,4e-05,3.14176]
[1778870296061,28.13,79263.16,0.0,0.97385,4e-05,3.14176]
[1778870296117,28.13,79263.16,0.0,0.97385,4e-05,3.14176]
[1778870296312,28.13,79263.16,0.0,0.97385,4e-05,3.14176]
[1778870296422,28.13,79263.16,0.0,0.97385,4e-05,3.14176]
[1778870296409,28.13,79266.47,0.0,0.97399,4e-05,3.12768]
[1778870299493,28.12,79264.88,0.0,0.97393,4e-05,3.13322]
[1778870299538,28.12,79264.88,0.0,0.97393,4e-05,3.13322]
[1778870300144,28.12,79255.96,0.0,0.97357,4e-05,3.16995]
[1778870301151,28.12,79253.12,0.0,0.97345,4e-05,3.18141]
[1778870301565,28.12,79253.12,0.0,0.97345,4e-05,3.18141]
[1778870301690,28.12,79253.12,0.0,0.97345,4e-05,3.18141]
[1778870302158,28.12,79252.99,0.0,0.97345,4e-05,3.18172]
[1778870305179,28.12,79255.62,0.0,0.97356,4e-05,3.17004]
[1778870305562,28.12,79255.62,0.0,0.97356,4e-05,3.17004]
[1778870305643,28.12,79255.62,0.0,0.97356,4e-05,3.17004]
[1778870306186,28.12,79257.3,0.0,0.97364,4e-05,3.16262]
[1778870307566,28.12,79257.12,0.0,0.97364,4e-05,3.16297]
[1778870307769,28.12,79257.12,0.0,0.97364,4e-05,3.16297]
[1778870307842,28.12,79257.12,0.0,0.97364,4e-05,3.16258]
[1778870310443,28.12,79256.65,0.0,0.97362,4e-05,3.16414]
[1778870310214,28.12,79259.66,0.0,0.97375,4e-05,3.15121]
[1778870310560,28.12,79259.66,0.0,0.97375,4e-05,3.15121]
[1778870310571,28.12,79259.66,0.0,0.97375,4e-05,3.15121]
[1778870310809,28.12,79259.66,0.0,0.97375,4e-05,3.15121]
[1778870310867,28.12,79259.66,0.0,0.97375,4e-05,3.15121]
[1778870311061,28.12,79259.66,0.0,0.97375,4e-05,3.15121]
[1778870311154,28.12,79259.66,0.0,0.97375,4e-05,3.15121]
[1778870311221,28.12,79263.36,0.0,0.97394,4e-05,3.13216]
[1778870313560,28.11,79262.23,0.0,0.9739,4e-05,3.13615]
[1778870313759,28.11,79262.23,0.0,0.9739,4e-05,3.13615]
[1778870313807,28.11,79262.23,0.0,0.9739,4e-05,3.13615]
[1778870314013,28.11,79262.23,0.0,0.9739,4e-05,3.13615]
[1778870314242,28.11,79261.22,0.0,0.97386,4e-05,3.13999]
[1778870317561,28.11,79261.33,0.0,0.97387,4e-05,3.13849]
[1778870317798,28.11,79261.33,0.0,0.97387,4e-05,3.13849]
[1778870318270,28.11,79262.24,0.0,0.97392,4e-05,3.13437]
[1778870321560,28.11,79262.23,0.0,0.97393,4e-05,3.13342]
[1778870321765,28.11,79262.23,0.0,0.97393,4e-05,3.13342]
[1778870322298,28.11,79262.01,0.0,0.97392,4e-05,3.134]
[1778870323561,28.11,79261.59,0.0,0.9739,4e-05,3.13541]
[1778870323713,28.11,79261.59,0.0,0.9739,4e-05,3.13541]
[1778870323809,28.11,79261.59,0.0,0.9739,4e-05,3.13541]
[1778870324074,28.11,79261.59,0.0,0.9739,4e-05,3.13541]
[1778870324135,28.11,79261.59,0.0,0.9739,4e-05,3.13541]
[1778870324312,28.1,79261.56,0.0,0.97391,4e-05,3.1352]
[1778870327190,28.1,79260.41,0.0,0.97387,4e-05,3.13932]
[1778870327310,28.1,79260.41,0.0,0.97387,4e-05,3.13932]
[1778870327333,28.1,79260.75,0.0,0.97388,4e-05,3.13757]
[1778870327852,28.1,79260.75,0.0,0.97388,4e-05,3.13757]
[1778870328712,28.1,79261.25,0.0,0.97391,4e-05,3.13517]
[1778870328996,28.1,79261.25,0.0,0.97391,4e-05,3.13517]
[1778870329106,28.1,79261.25,0.0,0.97391,4e-05,3.13517]
[1778870329569,28.1,79259.04,0.0,0.97382,4e-05,3.14401]
[1778870330354,28.1,79258.93,0.0,0.97382,4e-05,3.14413]
[1778870333355,28.1,79259.28,0.0,0.97384,4e-05,3.14199]
[1778870333708,28.1,79259.24,0.0,0.97384,4e-05,3.14182]
[1778870334382,28.1,79250.43,0.0,0.97347,4e-05,3.17822]
[1778870335460,28.1,79250.43,0.0,0.97347,4e-05,3.17822]
[1778870335389,28.1,79246.49,0.0,0.97331,4e-05,3.19436]
[1778870335573,28.1,79246.49,0.0,0.97331,4e-05,3.19436]
[1778870335775,28.1,79246.49,0.0,0.97331,4e-05,3.19436]
[1778870336228,28.1,79246.49,0.0,0.97331,4e-05,3.19436]
[1778870336311,28.1,79246.49,0.0,0.97331,4e-05,3.19436]
[1778870336396,28.09,79246.39,0.0,0.97331,4e-05,3.19438]
[1778870336563,28.09,79246.39,0.0,0.97331,4e-05,3.19438]
[1778870336814,28.09,79246.39,0.0,0.97331,4e-05,3.19438]
[1778870339074,28.09,79246.71,0.0,0.97333,4e-05,3.19217]
[1778870340382,28.09,79248.69,0.0,0.97342,4e-05,3.18343]
[1778870340454,28.09,79248.69,0.0,0.97342,4e-05,3.18343]
[1778870340424,28.09,79248.61,0.0,0.97342,4e-05,3.18333]
[1778870340563,28.09,79248.61,0.0,0.97342,4e-05,3.18333]
[1778870340704,28.09,79248.61,0.0,0.97342,4e-05,3.18333]
[1778870340824,28.09,79248.61,0.0,0.97342,4e-05,3.18333]
[1778870341058,28.09,79248.61,0.0,0.97342,4e-05,3.18333]
[1778870341104,28.09,79248.61,0.0,0.97342,4e-05,3.18333]
[1778870341431,28.09,79247.16,0.0,0.97336,4e-05,3.189]
[1778870341730,28.09,79247.16,0.0,0.97336,4e-05,3.189]
[1778870341817,28.09,79247.16,0.0,0.97336,4e-05,3.189]
[1778870342578,28.09,79246.91,0.0,0.97336,4e-05,3.18964]
[1778870342811,28.09,79246.91,0.0,0.97336,4e-05,3.18964]
[1778870343572,28.09,79246.91,0.0,0.97336,4e-05,3.18921]
[1778870343737,28.09,79246.91,0.0,0.97336,4e-05,3.18921]
[1778870343810,28.09,79246.91,0.0,0.97336,4e-05,3.18921]
[1778870343925,28.09,79246.91,0.0,0.97336,4e-05,3.18921]
[1778870344018,28.09,79247.81,0.0,0.9734,4e-05,3.185]
[1778870344583,28.09,79242.52,0.0,0.97318,4e-05,3.20726]
[1778870349402,28.08,79240.89,0.0,0.97313,4e-05,3.21237]
[1778870350107,28.08,79240.5,0.0,0.97312,4e-05,3.21358]
[1778870350258,28.08,79240.5,0.0,0.97312,4e-05,3.21358]
[1778870350312,28.08,79240.5,0.0,0.97312,4e-05,3.21358]
[1778870355661,28.07,79239.31,0.0,0.9731,4e-05,3.21519]
[1778870356668,28.07,79241.8,0.0,0.97321,4e-05,3.20419]
[1778870359183,28.07,79241.02,0.0,0.97318,4e-05,3.207]
[1778870359312,28.07,79241.02,0.0,0.97318,4e-05,3.207]
[1778870359322,28.07,79241.02,0.0,0.97318,4e-05,3.207]
[1778870359561,28.07,79239.94,0.0,0.97314,4e-05,3.21108]
[1778870364724,28.06,79242.44,0.0,0.97327,4e-05,3.19825]
[1778870369077,28.06,79241.56,0.0,0.97325,4e-05,3.20053]
[1778870369950,28.06,79241.15,0.0,0.97323,4e-05,3.20179]
[1778870370037,28.06,79240.9,0.0,0.97323,4e-05,3.20236]
[1778870370808,28.06,79240.9,0.0,0.97323,4e-05,3.20236]
[1778870370906,28.06,79240.9,0.0,0.97323,4e-05,3.20236]
[1778870371005,28.06,79240.61,0.0,0.97325,4e-05,3.19975]
[1778870373787,28.05,79238.38,0.0,0.97317,4e-05,3.20771]
[1778870375885,28.05,79237.27,0.0,0.97312,4e-05,3.21191]
[1778870375995,28.05,79237.27,0.0,0.97312,4e-05,3.21191]
[1778870376061,28.05,79237.27,0.0,0.97312,4e-05,3.21191]
[1778870378822,28.05,79230.76,0.0,0.97286,4e-05,3.23751]
[1778870379827,28.05,79230.76,0.0,0.97286,4e-05,3.23751]
[1778870380439,28.05,79222.67,0.0,0.97252,4e-05,3.27151]
[1778870382148,28.05,79222.63,0.0,0.97252,4e-05,3.27108]
[1778870382217,28.05,79222.63,0.0,0.97252,4e-05,3.27108]
[1778870382313,28.05,79222.63,0.0,0.97252,4e-05,3.27108]
[1778870382437,28.05,79222.63,0.0,0.97252,4e-05,3.27108]
[1778870383737,28.04,79223.09,0.0,0.97256,4e-05,3.26791]
[1778870384087,28.04,79223.09,0.0,0.97256,4e-05,3.26791]
[1778870384308,28.04,79223.09,0.0,0.97256,4e-05,3.26791]
[1778870384405,28.04,79223.04,0.0,0.97256,4e-05,3.26753]
[1778870384807,28.04,79223.04,0.0,0.97256,4e-05,3.26753]
[1778870384819,28.04,79223.04,0.0,0.97256,4e-05,3.26753]
[1778870386434,28.04,79222.94,0.0,0.97256,4e-05,3.26737]
[1778870386692,28.04,79222.45,0.0,0.97255,4e-05,3.26888]
[1778870386809,28.04,79222.45,0.0,0.97255,4e-05,3.26888]
[1778870387250,28.04,79222.45,0.0,0.97255,4e-05,3.26888]
[1778870387352,28.04,79218.27,0.0,0.97237,4e-05,3.28624]
[1778870390907,28.03,79220.06,0.0,0.97247,4e-05,3.27609]
[1778870391914,28.03,79222.12,0.0,0.97257,4e-05,3.26665]
[1778870393134,28.03,79222.12,0.0,0.97257,4e-05,3.26665]
[1778870393207,28.03,79222.12,0.0,0.97257,4e-05,3.26665]
[1778870393308,28.03,79222.12,0.0,0.97257,4e-05,3.26665]
[1778870393457,28.03,79222.12,0.0,0.97257,4e-05,3.26665]
[1778870393563,28.03,79222.77,0.0,0.9726,4e-05,3.26329]
[1778870393694,28.03,79222.77,0.0,0.9726,4e-05,3.26329]
[1778870395568,28.03,79222.8,0.0,0.97261,4e-05,3.26259]
[1778870395756,28.03,79222.8,0.0,0.97261,4e-05,3.26259]
[1778870397587,28.02,79222.8,0.0,0.97262,4e-05,3.26146]
[1778870397684,28.02,79222.8,0.0,0.97262,4e-05,3.26146]
[1778870398312,28.02,79224.91,0.0,0.97272,4e-05,3.25131]
[1778870398964,28.02,79227.76,0.0,0.97285,4e-05,3.23861]
[1778870401563,28.02,79227.78,0.0,0.97286,4e-05,3.23749]
[1778870401818,28.02,79227.78,0.0,0.97286,4e-05,3.23749]
[1778870402062,28.02,79227.78,0.0,0.97286,4e-05,3.23749]
[1778870402319,28.02,79227.78,0.0,0.97286,4e-05,3.23749]
[1778870404000,28.01,79232.07,0.0,0.97306,4e-05,3.21772]
[1778870405008,28.01,79249.44,0.0,0.97381,4e-05,3.14421]
[1778870406013,28.01,79249.94,0.0,0.97383,4e-05,3.14178]
[1778870406693,28.01,79249.94,0.0,0.97383,4e-05,3.14178]
[1778870406708,28.01,79249.94,0.0,0.97383,4e-05,3.14178]
[1778870406808,28.01,79249.94,0.0,0.97383,4e-05,3.14178]
[1778870406946,28.01,79249.94,0.0,0.97383,4e-05,3.14178]
[1778870407058,28.01,79249.94,0.0,0.97383,4e-05,3.14178]
[1778870407206,28.01,79249.94,0.0,0.97383,4e-05,3.14178]
[1778870408027,28.01,79246.53,0.0,0.97369,4e-05,3.15541]
[1778870408665,28.01,79246.53,0.0,0.97369,4e-05,3.15541]
[1778870408754,28.01,79246.53,0.0,0.97369,4e-05,3.15541]
[1778870409039,28.0,79241.27,0.0,0.9735,4e-05,3.17416]
[1778870410077,28.0,79241.27,0.0,0.9735,4e-05,3.17416]
[1778870410151,28.0,79241.27,0.0,0.9735,4e-05,3.17416]
[1778870410170,27.99,79233.02,0.0,0.97319,4e-05,3.20491]
[1778870411054,27.99,79229.8,0.0,0.97306,4e-05,3.21809]
[1778870413565,27.99,79229.15,0.0,0.97304,4e-05,3.21989]
[1778870413681,27.99,79229.15,0.0,0.97304,4e-05,3.21989]
[1778870417564,27.99,79229.27,0.0,0.97307,4e-05,3.21747]
[1778870417744,27.99,79229.27,0.0,0.97307,4e-05,3.21747]
[1778870418722,27.98,79229.27,0.0,0.97307,4e-05,3.217]
[1778870418808,27.98,79229.27,0.0,0.97307,4e-05,3.217]
[1778870419110,27.98,79229.57,0.0,0.97309,4e-05,3.21525]
[1778870420221,27.98,79229.57,0.0,0.97309,4e-05,3.21525]
[1778870420309,27.98,79229.57,0.0,0.97309,4e-05,3.21525]
[1778870420410,27.98,79229.26,0.0,0.97308,4e-05,3.2161]
[1778870423482,27.98,79228.14,0.0,0.97304,4e-05,3.22012]
[1778870423563,27.98,79228.14,0.0,0.97304,4e-05,3.22012]
[1778870423704,27.98,79229.7,0.0,0.97311,4e-05,3.21323]
[1778870424145,27.98,79234.48,0.0,0.97331,4e-05,3.19274]
[1778870425366,27.98,79234.48,0.0,0.97331,4e-05,3.19274]
[1778870425522,27.98,79241.27,0.0,0.97361,4e-05,3.16375]
[1778870426886,27.97,79243.81,0.0,0.97375,4e-05,3.14941]
[1778870426927,27.97,79243.81,0.0,0.97375,4e-05,3.14941]
[1778870427061,27.97,79243.81,0.0,0.97375,4e-05,3.14941]
[1778870427166,27.96,79244.53,0.0,0.97382,4e-05,3.14293]
[1778870432201,27.94,79244.33,0.0,0.97394,4e-05,3.12986]
[1778870437237,27.93,79251.62,0.0,0.97429,4e-05,3.0953]
[1778870438031,27.93,79251.62,0.0,0.97429,4e-05,3.0953]
[1778870438058,27.93,79251.62,0.0,0.97429,4e-05,3.0953]
[1778870438349,27.93,79251.62,0.0,0.97429,4e-05,3.0953]
[1778870438560,27.93,79251.62,0.0,0.97429,4e-05,3.0953]
[1778870438434,27.92,79251.67,0.0,0.97431,4e-05,3.09248]
[1778870442271,27.9,79255.53,0.0,0.97456,4e-05,3.06747]
[1778870445871,27.88,79256.17,0.0,0.97464,4e-05,3.05929]
[1778870445952,27.88,79256.17,0.0,0.97464,4e-05,3.05929]
[1778870446061,27.88,79256.17,0.0,0.97464,4e-05,3.05929]
[1778870446098,27.88,79256.17,0.0,0.97466,4e-05,3.05761]
[1778870451334,27.86,79254.94,0.0,0.97468,4e-05,3.0552]
[1778870454139,27.86,79255.47,0.0,0.97473,4e-05,3.05018]
[1778870454244,27.86,79255.47,0.0,0.97473,4e-05,3.05018]
[1778870454311,27.86,79255.47,0.0,0.97473,4e-05,3.05018]
[1778870454355,27.85,79256.07,0.0,0.97477,4e-05,3.04643]
[1778870459390,27.84,79256.61,0.0,0.97485,4e-05,3.0386]
[1778870459845,27.84,79256.61,0.0,0.97485,4e-05,3.0386]
[1778870459978,27.84,79256.61,0.0,0.97485,4e-05,3.0386]
[1778870460059,27.84,79256.61,0.0,0.97485,4e-05,3.0386]
[1778870460398,27.84,79256.18,0.0,0.97484,4e-05,3.03941]
[1778870462411,27.83,79261.14,0.0,0.97506,4e-05,3.0173]
[1778870463418,27.83,79266.75,0.0,0.97529,4e-05,2.99399]
[1778870464191,27.83,79266.75,0.0,0.97529,4e-05,2.99399]
[1778870464257,27.83,79266.75,0.0,0.97529,4e-05,2.99399]
[1778870464310,27.83,79266.75,0.0,0.97529,4e-05,2.99399]
[1778870464425,27.83,79268.56,0.0,0.97537,4e-05,2.98653]
[1778870469460,27.83,79268.5,0.0,0.97535,4e-05,2.98784]
[1778870473497,27.83,79265.9,0.0,0.97526,4e-05,2.99776]
[1778870473563,27.83,79265.9,0.0,0.97526,4e-05,2.99776]
[1778870473572,27.83,79265.9,0.0,0.97526,4e-05,2.99776]
[1778870473612,27.83,79265.5,0.0,0.97524,4e-05,2.99914]
[1778870473812,27.83,79265.5,0.0,0.97524,4e-05,2.99914]
[1778870477516,27.83,79270.0,0.0,0.97543,4e-05,2.98026]
[1778870483558,27.84,79264.81,0.0,0.97518,4e-05,3.00497]
[1778870485286,27.84,79261.99,0.0,0.97505,4e-05,3.01826]
[1778870485298,27.84,79261.99,0.0,0.97505,4e-05,3.01826]
[1778870485314,27.84,79261.99,0.0,0.97505,4e-05,3.01826]
[1778870485572,27.84,79261.73,0.0,0.97504,4e-05,3.01927]
[1778870492524,27.84,79261.61,0.0,0.97504,4e-05,3.01956]
[1778870494218,27.84,79261.3,0.0,0.97505,4e-05,3.01726]
[1778870495990,27.84,79260.89,0.0,0.97504,4e-05,3.01886]
[1778870496061,27.84,79260.89,0.0,0.97504,4e-05,3.01886]
[1778870496246,27.84,79260.89,0.0,0.97504,4e-05,3.01886]
[1778870496313,27.84,79260.89,0.0,0.97504,4e-05,3.01886]
[1778870496411,27.84,79260.86,0.0,0.97504,4e-05,3.01887]
[1778870497681,27.84,79260.71,0.0,0.97503,4e-05,3.01948]
[1778870497811,27.84,79260.71,0.0,0.97503,4e-05,3.01948]
[1778870497935,27.84,79260.71,0.0,0.97503,4e-05,3.01948]
[1778870498725,27.84,79260.77,0.0,0.97504,4e-05,3.01911]
[1778870498807,27.84,79260.77,0.0,0.97504,4e-05,3.01911]
[1778870504016,27.84,79261.73,0.0,0.97508,4e-05,3.01498]
[1778870508355,27.84,79261.99,0.0,0.97509,4e-05,3.01377]
[1778870508451,27.84,79261.99,0.0,0.97509,4e-05,3.01377]
[1778870508560,27.84,79261.99,0.0,0.97509,4e-05,3.01377]
[1778870508549,27.84,79262.38,0.0,0.97511,4e-05,3.01203]
[1778870513768,27.84,79262.46,0.0,0.97511,4e-05,3.0114]
[1778870514787,27.84,79262.46,0.0,0.97511,4e-05,3.0114]
[1778870517392,27.84,79263.74,0.0,0.97517,4e-05,3.00612]
[1778870517530,27.84,79263.74,0.0,0.97517,4e-05,3.00612]
[1778870517568,27.84,79263.74,0.0,0.97517,4e-05,3.00612]
[1778870517595,27.84,79264.61,0.0,0.9752,4e-05,3.00255]
[1778870522696,27.84,79263.78,0.0,0.97517,4e-05,3.00574]
[1778870522800,27.84,79263.78,0.0,0.97517,4e-05,3.00574]
[1778870522811,27.84,79263.78,0.0,0.97517,4e-05,3.00574]
[1778870522832,27.84,79263.02,0.0,0.97514,4e-05,3.00879]
[1778870523839,27.84,79258.2,0.0,0.97494,4e-05,3.02837]
[1778870524846,27.84,79252.6,0.0,0.97472,4e-05,3.05122]
[1778870526730,27.84,79254.27,0.0,0.97479,4e-05,3.04426]
[1778870526809,27.84,79254.27,0.0,0.97479,4e-05,3.04426]
[1778870526868,27.84,79254.27,0.0,0.97479,4e-05,3.04426]
[1778870527060,27.84,79254.27,0.0,0.97479,4e-05,3.04426]
[1778870527091,27.84,79257.8,0.0,0.97493,4e-05,3.02975]
[1778870527870,27.84,79251.94,0.0,0.97469,4e-05,3.0537]
[1778870529098,27.84,79251.94,0.0,0.97469,4e-05,3.0537]
[1778870530472,27.84,79251.23,0.0,0.97466,4e-05,3.05654]
[1778870530570,27.84,79251.08,0.0,0.97466,4e-05,3.05706]
[1778870530996,27.84,79227.59,0.0,0.97368,4e-05,3.15477]
[1778870532310,27.84,79227.59,0.0,0.97368,4e-05,3.15477]
[1778870532415,27.84,79212.66,0.0,0.97304,4e-05,3.21792]
[1778870533008,27.84,79207.48,0.0,0.97282,4e-05,3.23968]
[1778870534247,27.84,79207.48,0.0,0.97282,4e-05,3.23968]
[1778870540323,27.83,79209.3,0.0,0.97293,4e-05,3.22914]
[1778870540438,27.83,79209.3,0.0,0.97293,4e-05,3.22914]
[1778870542411,27.83,79202.9,0.0,0.97266,4e-05,3.25552]
[1778870544320,27.83,79202.17,0.0,0.97263,4e-05,3.2584]
[1778870544448,27.83,79202.17,0.0,0.97263,4e-05,3.2584]
[1778870544566,27.83,79202.17,0.0,0.97263,4e-05,3.2584]
[1778870544601,27.82,79201.98,0.0,0.97263,4e-05,3.25866]
[1778870549839,27.82,79200.11,0.0,0.97256,4e-05,3.26477]
[1778870549969,27.82,79200.11,0.0,0.97256,4e-05,3.26477]
[1778870550058,27.82,79200.11,0.0,0.97256,4e-05,3.26477]
[1778870550064,27.82,79200.11,0.0,0.97257,4e-05,3.26427]
[1778870551134,27.82,79204.61,0.0,0.9728,4e-05,3.24101]
[1778870552141,27.82,79207.84,0.0,0.97294,4e-05,3.22669]
[1778870554989,27.81,79205.65,0.0,0.97286,4e-05,3.23522]
[1778870555162,27.81,79198.58,0.0,0.97255,4e-05,3.26521]
[1778870556169,27.81,79194.03,0.0,0.97235,4e-05,3.28441]
[1778870557498,27.81,79194.03,0.0,0.97235,4e-05,3.28441]
[1778870557580,27.81,79188.59,0.0,0.97212,4e-05,3.30697]
[1778870558184,27.81,79177.61,0.0,0.97163,5e-05,3.35511]
[1778870559087,27.81,79177.61,0.0,0.97163,5e-05,3.35511]
[1778870559310,27.81,79177.61,0.0,0.97163,5e-05,3.35511]
[1778870559380,27.81,79176.46,0.0,0.97159,5e-05,3.35952]
[1778870560197,27.81,79182.07,0.0,0.97185,4e-05,3.33417]
[1778870561727,27.81,79182.07,0.0,0.97185,4e-05,3.33417]
[1778870561819,27.8,79181.84,0.0,0.97184,4e-05,3.33455]
[1778870561824,27.8,79181.84,0.0,0.97184,4e-05,3.33455]
[1778870562073,27.8,79181.84,0.0,0.97184,4e-05,3.33455]
[1778870562211,27.8,79179.94,0.0,0.97176,5e-05,3.34226]
[1778870567246,27.8,79182.4,0.0,0.97191,4e-05,3.32821]
[1778870569260,27.79,79186.98,0.0,0.97212,4e-05,3.30695]
[1778870570267,27.79,79191.13,0.0,0.97231,4e-05,3.2883]
[1778870571048,27.79,79191.13,0.0,0.97231,4e-05,3.2883]
[1778870571063,27.79,79191.13,0.0,0.97231,4e-05,3.2883]
[1778870571113,27.79,79191.13,0.0,0.97231,4e-05,3.2883]
[1778870571309,27.79,79191.13,0.0,0.97231,4e-05,3.2883]
[1778870571543,27.79,79191.13,0.0,0.97231,4e-05,3.2883]
[1778870571566,27.79,79191.13,0.0,0.97231,4e-05,3.2883]
[1778870571615,27.79,79191.13,0.0,0.97231,4e-05,3.2883]
[1778870571644,27.79,79191.23,0.0,0.97233,4e-05,3.28677]
[1778870571810,27.79,79191.23,0.0,0.97233,4e-05,3.28677]
[1778870577316,27.78,79195.19,0.0,0.97253,4e-05,3.26697]
[1778870580442,27.78,79196.29,0.0,0.97259,4e-05,3.2612]
[1778870580565,27.78,79196.29,0.0,0.97259,4e-05,3.2612]
[1778870580578,27.78,79196.29,0.0,0.97259,4e-05,3.2612]
[1778870580665,27.78,79197.81,0.0,0.97267,4e-05,3.25364]
[1778870580809,27.78,79197.81,0.0,0.97267,4e-05,3.25364]
[1778870581042,27.78,79197.81,0.0,0.97267,4e-05,3.25364]
[1778870581058,27.78,79197.81,0.0,0.97267,4e-05,3.25364]
[1778870581119,27.78,79197.81,0.0,0.97267,4e-05,3.25364]
[1778870581267,27.78,79197.81,0.0,0.97267,4e-05,3.25364]
[1778870581311,27.78,79197.81,0.0,0.97267,4e-05,3.25364]
[1778870583730,27.78,79200.47,0.0,0.97279,4e-05,3.2417]
[1778870583358,27.78,79204.62,0.0,0.97297,4e-05,3.2234]
[1778870587389,27.77,79208.14,0.0,0.97314,4e-05,3.2066]
[1778870588668,27.77,79208.14,0.0,0.97314,4e-05,3.2066]
[1778870588680,27.77,79208.14,0.0,0.97314,4e-05,3.2066]
[1778870588809,27.77,79209.58,0.0,0.97321,4e-05,3.20008]
[1778870588834,27.77,79209.58,0.0,0.97321,4e-05,3.20008]
[1778870588968,27.77,79209.58,0.0,0.97321,4e-05,3.20008]
[1778870589063,27.77,79209.58,0.0,0.97321,4e-05,3.20008]
[1778870589072,27.77,79209.58,0.0,0.97321,4e-05,3.20008]
[1778870589312,27.77,79209.58,0.0,0.97321,4e-05,3.20008]
[1778870589567,27.77,79209.58,0.0,0.97321,4e-05,3.20008]
[1778870589664,27.77,79209.56,0.0,0.97322,4e-05,3.19947]
[1778870592320,27.77,79209.81,0.0,0.97323,4e-05,3.19802]
[1778870592565,27.77,79209.81,0.0,0.97323,4e-05,3.19802]
[1778870592651,27.77,79209.81,0.0,0.97324,4e-05,3.19726]
[1778870596321,27.77,79209.8,0.0,0.97324,4e-05,3.1973]
[1778870596410,27.77,79209.8,0.0,0.97324,4e-05,3.1973]
[1778870596506,27.76,79209.69,0.0,0.97325,4e-05,3.19627]
[1778870598463,27.76,79217.25,0.0,0.97358,4e-05,3.1638]
[1778870600319,27.76,79219.51,0.0,0.97368,4e-05,3.1539]
[1778870600391,27.76,79219.51,0.0,0.97368,4e-05,3.1539]
[1778870600477,27.76,79219.56,0.0,0.97368,4e-05,3.15338]
[1778870601188,27.76,79219.56,0.0,0.97368,4e-05,3.15338]
[1778870601308,27.76,79219.56,0.0,0.97368,4e-05,3.15338]
[1778870601318,27.76,79219.56,0.0,0.97368,4e-05,3.15338]
[1778870601562,27.76,79219.56,0.0,0.97368,4e-05,3.15338]
[1778870603498,27.76,79224.56,0.0,0.9739,4e-05,3.13165]
[1778870604174,27.76,79224.56,0.0,0.9739,4e-05,3.13165]
[1778870604311,27.76,79224.56,0.0,0.9739,4e-05,3.13165]
[1778870604318,27.76,79224.56,0.0,0.9739,4e-05,3.13165]
[1778870604445,27.76,79224.56,0.0,0.9739,4e-05,3.13165]
[1778870604565,27.76,79224.56,0.0,0.9739,4e-05,3.13165]
[1778870604574,27.76,79224.56,0.0,0.9739,4e-05,3.13165]
[1778870604601,27.76,79224.06,0.0,0.97388,4e-05,3.1336]
[1778870604811,27.76,79224.06,0.0,0.97388,4e-05,3.1336]
[1778870604936,27.76,79224.06,0.0,0.97388,4e-05,3.1336]
[1778870606315,27.76,79224.4,0.0,0.9739,4e-05,3.13191]
[1778870606467,27.76,79224.4,0.0,0.9739,4e-05,3.13191]
[1778870606567,27.76,79224.16,0.0,0.97389,4e-05,3.13265]
[1778870608314,27.76,79225.42,0.0,0.97395,4e-05,3.12709]
[1778870608553,27.76,79225.42,0.0,0.97395,4e-05,3.12709]
[1778870608558,27.76,79225.42,0.0,0.97395,4e-05,3.12709]
[1778870608808,27.76,79226.31,0.0,0.97399,4e-05,3.1231]
[1778870610316,27.76,79226.29,0.0,0.97399,4e-05,3.12293]
[1778870610510,27.76,79226.29,0.0,0.97399,4e-05,3.12293]
[1778870610560,27.76,79226.29,0.0,0.97399,4e-05,3.12293]
[1778870610769,27.76,79226.29,0.0,0.97399,4e-05,3.12293]
[1778870610610,27.76,79228.6,0.0,0.97409,4e-05,3.11301]
[1778870610809,27.76,79228.6,0.0,0.97409,4e-05,3.11301]
[1778870611043,27.76,79228.6,0.0,0.97409,4e-05,3.11301]
[1778870611554,27.75,79229.56,0.0,0.97416,4e-05,3.10546]
[1778870612310,27.75,79229.56,0.0,0.97416,4e-05,3.10546]
[1778870612429,27.75,79229.56,0.0,0.97416,4e-05,3.10546]
[1778870612562,27.75,79229.56,0.0,0.97416,4e-05,3.10546]
[1778870612616,27.75,79229.56,0.0,0.97416,4e-05,3.10546]
[1778870614311,27.75,79229.71,0.0,0.97417,4e-05,3.10438]
[1778870614377,27.75,79229.71,0.0,0.97417,4e-05,3.10438]
[1778870614575,27.75,79229.83,0.0,0.97417,4e-05,3.10365]
[1778870618325,27.75,79230.27,0.0,0.9742,4e-05,3.10114]
[1778870618421,27.75,79230.27,0.0,0.9742,4e-05,3.10114]
[1778870618560,27.75,79230.27,0.0,0.9742,4e-05,3.10114]
[1778870618647,27.75,79230.27,0.0,0.9742,4e-05,3.10114]
[1778870618747,27.75,79233.56,0.0,0.97434,4e-05,3.08722]
[1778870619610,27.75,79236.56,0.0,0.97447,4e-05,3.07457]
[1778870620515,27.75,79236.56,0.0,0.97447,4e-05,3.07457]
[1778870620561,27.75,79236.56,0.0,0.97447,4e-05,3.07457]
[1778870620599,27.75,79236.56,0.0,0.97447,4e-05,3.07457]
[1778870620617,27.75,79239.17,0.0,0.97458,4e-05,3.06359]
[1778870622313,27.75,79239.02,0.0,0.97457,4e-05,3.06404]
[1778870622335,27.75,79239.02,0.0,0.97457,4e-05,3.06404]
[1778870622631,27.75,79238.97,0.0,0.97457,4e-05,3.06408]
[1778870623736,27.75,79238.97,0.0,0.97457,4e-05,3.06408]
[1778870623809,27.75,79239.32,0.0,0.97459,4e-05,3.06246]
[1778870624167,27.75,79239.32,0.0,0.97459,4e-05,3.06246]
[1778870624320,27.75,79239.32,0.0,0.97459,4e-05,3.06246]
[1778870625473,27.75,79239.25,0.0,0.97459,4e-05,3.06257]
[1778870625562,27.75,79239.25,0.0,0.97459,4e-05,3.06257]
[1778870625652,27.75,79239.27,0.0,0.97459,4e-05,3.06232]
[1778870626084,27.75,79239.27,0.0,0.97459,4e-05,3.06232]
[1778870626313,27.75,79239.27,0.0,0.97459,4e-05,3.06232]
[1778870626430,27.75,79239.27,0.0,0.97459,4e-05,3.06232]
[1778870626560,27.75,79239.27,0.0,0.97459,4e-05,3.06232]
[1778870626817,27.75,79238.81,0.0,0.97457,4e-05,3.06404]
[1778870630323,27.75,79239.82,0.0,0.97462,4e-05,3.05932]
[1778870630372,27.75,79239.82,0.0,0.97462,4e-05,3.05932]
[1778870632313,27.75,79240.47,0.0,0.97465,4e-05,3.05628]
[1778870632472,27.75,79240.47,0.0,0.97465,4e-05,3.05628]
[1778870634311,27.74,79240.68,0.0,0.97466,4e-05,3.05506]
[1778870634521,27.74,79240.68,0.0,0.97466,4e-05,3.05506]
[1778870634625,27.74,79240.68,0.0,0.97466,4e-05,3.05506]
[1778870634866,27.74,79241.55,0.0,0.9747,4e-05,3.05129]
[1778870639838,27.74,79241.71,0.0,0.97471,4e-05,3.04975]
[1778870639885,27.74,79241.71,0.0,0.97471,4e-05,3.04975]
[1778870640758,27.74,79241.66,0.0,0.97471,4e-05,3.04978]
[1778870645793,27.74,79241.48,0.0,0.97471,4e-05,3.04958]
[1778870646654,27.74,79241.48,0.0,0.97471,4e-05,3.04958]
[1778870646715,27.74,79241.48,0.0,0.97471,4e-05,3.04958]
[1778870646817,27.74,79242.11,0.0,0.97474,4e-05,3.04683]
[1778870646858,27.74,79242.11,0.0,0.97474,4e-05,3.04683]
[1778870647059,27.74,79242.11,0.0,0.97474,4e-05,3.04683]
[1778870647127,27.74,79242.11,0.0,0.97474,4e-05,3.04683]
[1778870650311,27.74,79242.71,0.0,0.97477,4e-05,3.04394]
[1778870650421,27.74,79242.71,0.0,0.97477,4e-05,3.04394]
[1778870650828,27.74,79245.48,0.0,0.97489,4e-05,3.03239]
[1778870654309,27.74,79246.11,0.0,0.97492,4e-05,3.02949]
[1778870654362,27.74,79246.11,0.0,0.97492,4e-05,3.02949]
[1778870656320,27.74,79246.14,0.0,0.97492,4e-05,3.02921]
[1778870656465,27.74,79246.14,0.0,0.97492,4e-05,3.02921]
[1778870658741,27.74,79247.26,0.0,0.97497,4e-05,3.02417]
[1778870658808,27.74,79247.26,0.0,0.97497,4e-05,3.02417]
[1778870658884,27.73,79247.23,0.0,0.97497,4e-05,3.02401]
[1778870661842,27.73,79247.29,0.0,0.97497,4e-05,3.02348]
[1778870662062,27.73,79247.29,0.0,0.97497,4e-05,3.02348]
[1778870662564,27.73,79247.29,0.0,0.97497,4e-05,3.02348]
[1778870662635,27.73,79247.29,0.0,0.97497,4e-05,3.0236]
[1778870664321,27.73,79247.29,0.0,0.97497,4e-05,3.0236]
[1778870664575,27.73,79247.29,0.0,0.97497,4e-05,3.0236]
[1778870664807,27.73,79247.29,0.0,0.97497,4e-05,3.0236]
[1778870665059,27.73,79247.29,0.0,0.97497,4e-05,3.02371]
[1778870665306,27.73,79247.29,0.0,0.97497,4e-05,3.02371]
[1778870665491,27.73,79247.29,0.0,0.97497,4e-05,3.02371]
[1778870668314,27.73,79247.61,0.0,0.97499,4e-05,3.02226]
[1778870668499,27.73,79247.61,0.0,0.97499,4e-05,3.02226]
[1778870668558,27.73,79247.61,0.0,0.97499,4e-05,3.02226]
[1778870668727,27.73,79247.61,0.0,0.97499,4e-05,3.02226]
[1778870673047,27.73,79247.63,0.0,0.97499,4e-05,3.02174]
[1778870673063,27.73,79247.63,0.0,0.97499,4e-05,3.02174]
[1778870673202,27.73,79247.63,0.0,0.97499,4e-05,3.02174]
[1778870673309,27.73,79247.63,0.0,0.97499,4e-05,3.02174]
[1778870673311,27.73,79247.63,0.0,0.97499,4e-05,3.02174]
[1778870673457,27.73,79247.63,0.0,0.97499,4e-05,3.02174]
[1778870673561,27.73,79247.63,0.0,0.97499,4e-05,3.02174]
[1778870673661,27.73,79247.63,0.0,0.97502,4e-05,3.01776]
[1778870682049,27.73,79248.01,0.0,0.97505,4e-05,3.01505]
[1778870684393,27.73,79248.03,0.0,0.97505,4e-05,3.01482]
[1778870684526,27.73,79248.03,0.0,0.97505,4e-05,3.01482]
[1778870684558,27.73,79248.03,0.0,0.97505,4e-05,3.01482]
[1778870684699,27.73,79248.03,0.0,0.97505,4e-05,3.01482]
[1778870684772,27.73,79251.85,0.0,0.97521,4e-05,2.99896]
[1778870687635,27.73,79252.61,0.0,0.97524,4e-05,2.99587]
[1778870687681,27.73,79252.61,0.0,0.97524,4e-05,2.99587]
[1778870687809,27.73,79252.61,0.0,0.97524,4e-05,2.99587]
[1778870687783,27.73,79253.23,0.0,0.97527,4e-05,2.99301]
[1778870690731,27.73,79253.13,0.0,0.97527,4e-05,2.99342]
[1778870697154,27.72,79253.84,0.0,0.9753,4e-05,2.98965]
[1778870699848,27.72,79254.39,0.0,0.97533,4e-05,2.98733]
[1778870699857,27.72,79254.39,0.0,0.97533,4e-05,2.98733]
[1778870700060,27.72,79254.41,0.0,0.97533,4e-05,2.98717]
[1778870700175,27.72,79254.35,0.0,0.97533,4e-05,2.98733]
[1778870703196,27.72,79240.75,0.0,0.97478,4e-05,3.04269]
[1778870704203,27.72,79240.62,0.0,0.97477,4e-05,3.04305]
[1778870706217,27.72,79235.98,0.0,0.97458,4e-05,3.06185]
[1778870709238,27.72,79231.32,0.0,0.9744,4e-05,3.08064]
[1778870709904,27.72,79231.32,0.0,0.9744,4e-05,3.08064]
[1778870710013,27.72,79231.32,0.0,0.9744,4e-05,3.08064]
[1778870710063,27.72,79231.32,0.0,0.9744,4e-05,3.08064]
[1778870710246,27.72,79235.81,0.0,0.97458,4e-05,3.06179]
[1778870715281,27.72,79237.33,0.0,0.97466,4e-05,3.0545]
[1778870718260,27.72,79240.01,0.0,0.97477,4e-05,3.04307]
[1778870718315,27.72,79240.01,0.0,0.97477,4e-05,3.04307]
[1778870718319,27.72,79240.01,0.0,0.97477,4e-05,3.04307]
[1778870718480,27.72,79240.01,0.0,0.97477,4e-05,3.04307]
[1778870718561,27.72,79240.01,0.0,0.97477,4e-05,3.04307]
[1778870718580,27.72,79239.92,0.0,0.97477,4e-05,3.04327]
[1778870724346,27.72,79239.08,0.0,0.97474,4e-05,3.04625]
[1778870729381,27.71,79237.41,0.0,0.97468,4e-05,3.0522]
[1778870731931,27.71,79237.64,0.0,0.97472,4e-05,3.0476]
[1778870731941,27.71,79237.64,0.0,0.97472,4e-05,3.0476]
[1778870732059,27.71,79237.64,0.0,0.97472,4e-05,3.0476]
[1778870732402,27.71,79237.5,0.0,0.97472,4e-05,3.04798]
[1778870737437,27.71,79238.92,0.0,0.97478,4e-05,3.0412]
[1778870739451,27.71,79231.38,0.0,0.97447,4e-05,3.07201]
[1778870740458,27.71,79225.61,0.0,0.97424,4e-05,3.09578]
[1778870741465,27.71,79220.41,0.0,0.97402,4e-05,3.11726]
[1778870742472,27.71,79214.2,0.0,0.97376,4e-05,3.14307]
[1778870743479,27.71,79210.87,0.0,0.97362,4e-05,3.1568]
[1778870744135,27.71,79210.87,0.0,0.97362,4e-05,3.1568]
[1778870745458,27.7,79208.73,0.0,0.97353,4e-05,3.16549]
[1778870745522,27.7,79208.73,0.0,0.97353,4e-05,3.16549]
[1778870745566,27.7,79208.73,0.0,0.97353,4e-05,3.16549]
[1778870745622,27.7,79206.82,0.0,0.97346,4e-05,3.17321]
[1778870747246,27.7,79207.14,0.0,0.97347,4e-05,3.17147]
[1778870747311,27.7,79207.14,0.0,0.97347,4e-05,3.17147]
[1778870747814,27.7,79207.14,0.0,0.97347,4e-05,3.17147]
[1778870752724,27.7,79205.71,0.0,0.97343,4e-05,3.1756]
[1778870752811,27.7,79205.71,0.0,0.97343,4e-05,3.1756]
[1778870752893,27.7,79205.71,0.0,0.97343,4e-05,3.1756]
[1778870752895,27.7,79206.02,0.0,0.97345,4e-05,3.17351]
[1778870753063,27.7,79206.02,0.0,0.97345,4e-05,3.17351]
[1778870755521,27.7,79205.86,0.0,0.97345,4e-05,3.17381]
[1778870756576,27.69,79200.9,0.0,0.97324,4e-05,3.19419]
[1778870759597,27.69,79197.14,0.0,0.97309,4e-05,3.20905]
[1778870764203,27.69,79199.43,0.0,0.97321,4e-05,3.19748]
[1778870764268,27.69,79199.43,0.0,0.97321,4e-05,3.19748]
[1778870764311,27.69,79199.43,0.0,0.97321,4e-05,3.19748]
[1778870764632,27.69,79200.54,0.0,0.97326,4e-05,3.19229]
[1778870765738,27.69,79200.54,0.0,0.97326,4e-05,3.19229]
[1778870765744,27.68,79190.22,0.0,0.97282,4e-05,3.23576]
[1778870766646,27.68,79179.46,0.0,0.97235,4e-05,3.28243]
[1778870767653,27.68,79172.58,0.0,0.97204,4e-05,3.31208]
[1778870768315,27.68,79172.58,0.0,0.97204,4e-05,3.31208]
[1778870768561,27.68,79172.58,0.0,0.97204,4e-05,3.31208]
[1778870768660,27.68,79174.85,0.0,0.97215,4e-05,3.3016]
[1778870769692,27.68,79174.85,0.0,0.97215,4e-05,3.3016]
[1778870769712,27.68,79170.89,0.0,0.97198,4e-05,3.3184]
[1778870770796,27.68,79170.89,0.0,0.97198,4e-05,3.3184]
[1778870772689,27.68,79175.95,0.0,0.97222,4e-05,3.29436]
[1778870774001,27.67,79178.13,0.0,0.97233,4e-05,3.28365]
[1778870774063,27.67,79178.13,0.0,0.97233,4e-05,3.28365]
[1778870774127,27.67,79178.13,0.0,0.97233,4e-05,3.28365]
[1778870774321,27.67,79178.13,0.0,0.97233,4e-05,3.28365]
[1778870774703,27.67,79178.25,0.0,0.97234,4e-05,3.28313]
[1778870776717,27.67,79174.77,0.0,0.9722,4e-05,3.29662]
[1778870777766,27.67,79174.77,0.0,0.9722,4e-05,3.29662]
[1778870777771,27.67,79174.77,0.0,0.9722,4e-05,3.29662]
[1778870777778,27.67,79174.77,0.0,0.9722,4e-05,3.29662]
[1778870777813,27.67,79174.77,0.0,0.9722,4e-05,3.29662]
[1778870777898,27.67,79172.55,0.0,0.97211,4e-05,3.30576]
[1778870778748,27.67,79172.55,0.0,0.97211,4e-05,3.30576]
[1778870779803,27.67,79173.77,0.0,0.97217,4e-05,3.29981]
[1778870779899,27.67,79174.06,0.0,0.97219,4e-05,3.29795]
[1778870780059,27.67,79174.06,0.0,0.97219,4e-05,3.29795]
[1778870780303,27.67,79174.06,0.0,0.97219,4e-05,3.29795]
[1778870780745,27.66,79177.99,0.0,0.97237,4e-05,3.28018]
[1778870781752,27.66,79184.89,0.0,0.97268,4e-05,3.24984]
[1778870782307,27.66,79184.89,0.0,0.97268,4e-05,3.24984]
[1778870782470,27.66,79184.89,0.0,0.97268,4e-05,3.24984]
[1778870782759,27.66,79193.78,0.0,0.97307,4e-05,3.2112]
[1778870783662,27.66,79193.78,0.0,0.97307,4e-05,3.2112]
[1778870783679,27.66,79193.78,0.0,0.97307,4e-05,3.2112]
[1778870783809,27.66,79193.78,0.0,0.97307,4e-05,3.2112]
[1778870783895,27.66,79193.54,0.0,0.97306,4e-05,3.212]
[1778870784001,27.66,79193.54,0.0,0.97306,4e-05,3.212]
[1778870786313,27.66,79193.61,0.0,0.97307,4e-05,3.21083]
[1778870786645,27.66,79193.61,0.0,0.97307,4e-05,3.21083]
[1778870786712,27.66,79193.61,0.0,0.97308,4e-05,3.21041]
[1778870790319,27.66,79192.43,0.0,0.97304,4e-05,3.21419]
[1778870790488,27.66,79192.43,0.0,0.97304,4e-05,3.21419]
[1778870790815,27.65,79192.71,0.0,0.97306,4e-05,3.21256]
[1778870792315,27.65,79192.74,0.0,0.97309,4e-05,3.20865]
[1778870792609,27.65,79192.74,0.0,0.97309,4e-05,3.20865]
[1778870792829,27.65,79192.48,0.0,0.97308,4e-05,3.20935]
[1778870794312,27.65,79191.37,0.0,0.97304,4e-05,3.21371]
[1778870794496,27.65,79191.37,0.0,0.97304,4e-05,3.21371]
[1778870794561,27.65,79191.37,0.0,0.97304,4e-05,3.21371]
[1778870794660,27.65,79191.37,0.0,0.97304,4e-05,3.21371]
[1778870794843,27.65,79190.87,0.0,0.97302,4e-05,3.21543]
[1778870797864,27.65,79194.07,0.0,0.97317,4e-05,3.20045]
[1778870798311,27.65,79194.07,0.0,0.97317,4e-05,3.20045]
[1778870798507,27.65,79194.07,0.0,0.97317,4e-05,3.20045]
[1778870798560,27.65,79194.07,0.0,0.97317,4e-05,3.20045]
[1778870798619,27.65,79194.07,0.0,0.97317,4e-05,3.20045]
[1778870798871,27.65,79195.45,0.0,0.97324,4e-05,3.19413]
[1778870802309,27.64,79192.99,0.0,0.97314,4e-05,3.2035]
[1778870802402,27.64,79192.99,0.0,0.97314,4e-05,3.2035]
[1778870802559,27.64,79192.99,0.0,0.97314,4e-05,3.2035]
[1778870802726,27.64,79192.99,0.0,0.97314,4e-05,3.2035]
[1778870802899,27.64,79191.88,0.0,0.9731,4e-05,3.20787]
[1778870806312,27.64,79191.38,0.0,0.97309,4e-05,3.20877]
[1778870806488,27.64,79191.38,0.0,0.97309,4e-05,3.20877]
[1778870806558,27.64,79191.38,0.0,0.97309,4e-05,3.20877]
[1778870806753,27.64,79191.38,0.0,0.97309,4e-05,3.20877]
[1778870806927,27.64,79191.27,0.0,0.97309,4e-05,3.20883]
[1778870808755,27.64,79191.19,0.0,0.97309,4e-05,3.20876]
[1778870808807,27.64,79191.19,0.0,0.97309,4e-05,3.20876]
[1778870808816,27.64,79191.19,0.0,0.97309,4e-05,3.20835]
[1778870810321,27.64,79191.22,0.0,0.9731,4e-05,3.2078]
[1778870810563,27.64,79191.22,0.0,0.9731,4e-05,3.2078]
[1778870810660,27.64,79191.22,0.0,0.9731,4e-05,3.2078]
[1778870810955,27.64,79191.13,0.0,0.9731,4e-05,3.20778]
[1778870814311,27.63,79191.12,0.0,0.97311,4e-05,3.20659]
[1778870814628,27.63,79191.12,0.0,0.97311,4e-05,3.20659]
[1778870814983,27.63,79190.4,0.0,0.97308,4e-05,3.20927]
[1778870816314,27.63,79190.4,0.0,0.97308,4e-05,3.20927]
[1778870816443,27.63,79190.4,0.0,0.97308,4e-05,3.20927]
[1778870816495,27.63,79190.4,0.0,0.97309,4e-05,3.20886]
[1778870817043,27.63,79190.4,0.0,0.97309,4e-05,3.20886]
[1778870817060,27.63,79190.4,0.0,0.97309,4e-05,3.20886]
[1778870817130,27.63,79190.4,0.0,0.97309,4e-05,3.20886]
[1778870818311,27.63,79190.4,0.0,0.97309,4e-05,3.20844]
[1778870818334,27.63,79190.4,0.0,0.97309,4e-05,3.20844]
[1778870818434,27.63,79190.4,0.0,0.97309,4e-05,3.20803]
[1778870820308,27.63,79190.74,0.0,0.97311,4e-05,3.20616]
[1778870820482,27.63,79190.74,0.0,0.97311,4e-05,3.20616]
[1778870820560,27.63,79190.74,0.0,0.97311,4e-05,3.20616]
[1778870820665,27.63,79190.74,0.0,0.97311,4e-05,3.20616]
[1778870822310,27.63,79192.81,0.0,0.97321,4e-05,3.19646]
[1778870822575,27.63,79192.81,0.0,0.97321,4e-05,3.19646]
[1778870822817,27.63,79192.81,0.0,0.97321,4e-05,3.19646]
[1778870822981,27.63,79192.81,0.0,0.97321,4e-05,3.19646]
[1778870822918,27.62,79192.84,0.0,0.97322,4e-05,3.19555]
[1778870823759,27.62,79192.84,0.0,0.97322,4e-05,3.19555]
[1778870823809,27.62,79192.84,0.0,0.97322,4e-05,3.19555]
[1778870824049,27.62,79187.96,0.0,0.97301,4e-05,3.21611]
[1778870825724,27.62,79187.96,0.0,0.97301,4e-05,3.21611]
[1778870825809,27.62,79187.96,0.0,0.97301,4e-05,3.21611]
[1778870825894,27.62,79181.3,0.0,0.97273,4e-05,3.24399]
[1778870826334,27.62,79181.3,0.0,0.97273,4e-05,3.24399]
[1778870828316,27.62,79180.74,0.0,0.97271,4e-05,3.24599]
[1778870828661,27.62,79180.74,0.0,0.97271,4e-05,3.24599]
[1778870828744,27.62,79180.44,0.0,0.9727,4e-05,3.24686]
[1778870830311,27.62,79180.44,0.0,0.9727,4e-05,3.24686]
[1778870830533,27.62,79180.44,0.0,0.9727,4e-05,3.24686]
[1778870830630,27.62,79180.14,0.0,0.97269,4e-05,3.2473]
[1778870831059,27.62,79180.14,0.0,0.97269,4e-05,3.2473]
[1778870831293,27.62,79180.14,0.0,0.97269,4e-05,3.2473]
[1778870831299,27.62,79176.54,0.0,0.97254,4e-05,3.26247]
[1778870833113,27.61,79173.7,0.0,0.97242,4e-05,3.27384]
[1778870834317,27.61,79173.7,0.0,0.97242,4e-05,3.27384]
[1778870834454,27.61,79173.7,0.0,0.97242,4e-05,3.27384]
[1778870834489,27.61,79173.25,0.0,0.97241,4e-05,3.27529]
[1778870836312,27.61,79173.25,0.0,0.97241,4e-05,3.27529]
[1778870836430,27.61,79173.25,0.0,0.97241,4e-05,3.27529]
[1778870836527,27.61,79173.05,0.0,0.97241,4e-05,3.27512]
[1778870838750,27.61,79173.89,0.0,0.97245,4e-05,3.27094]
[1778870838810,27.61,79173.89,0.0,0.97245,4e-05,3.27094]
[1778870838851,27.61,79176.66,0.0,0.97259,4e-05,3.25788]
[1778870839802,27.61,79176.66,0.0,0.97259,4e-05,3.25788]
[1778870839808,27.61,79176.66,0.0,0.97259,4e-05,3.25788]
[1778870839904,27.61,79177.48,0.0,0.97263,4e-05,3.25383]
[1778870840355,27.61,79177.48,0.0,0.97263,4e-05,3.25383]
[1778870842312,27.6,79177.92,0.0,0.97265,4e-05,3.25144]
[1778870842395,27.6,79178.03,0.0,0.97266,4e-05,3.25069]
[1778870843096,27.6,79178.03,0.0,0.97266,4e-05,3.25069]
[1778870844312,27.6,79178.07,0.0,0.97266,4e-05,3.25025]
[1778870844500,27.6,79178.07,0.0,0.97266,4e-05,3.25025]
[1778870844785,27.6,79178.07,0.0,0.97266,4e-05,3.25025]
[1778870844807,27.6,79178.07,0.0,0.97266,4e-05,3.25025]
[1778870844819,27.6,79178.07,0.0,0.97266,4e-05,3.25025]
[1778870844878,27.6,79178.07,0.0,0.97267,4e-05,3.24951]
[1778870846310,27.6,79178.07,0.0,0.97267,4e-05,3.24951]
[1778870846619,27.6,79178.07,0.0,0.97267,4e-05,3.24951]
[1778870846694,27.6,79178.07,0.0,0.97268,4e-05,3.24904]
[1778870848313,27.6,79180.03,0.0,0.97277,4e-05,3.24006]
[1778870848492,27.6,79180.03,0.0,0.97277,4e-05,3.24006]
[1778870848562,27.6,79180.03,0.0,0.97277,4e-05,3.24006]
[1778870848602,27.6,79180.03,0.0,0.97277,4e-05,3.24006]
[1778870848623,27.6,79179.72,0.0,0.97276,4e-05,3.24095]
[1778870852312,27.59,79181.81,0.0,0.97289,4e-05,3.22717]
[1778870852381,27.59,79181.81,0.0,0.97289,4e-05,3.22717]
[1778870852463,27.59,79181.74,0.0,0.97289,4e-05,3.22704]
[1778870856310,27.59,79180.14,0.0,0.97283,4e-05,3.23268]
[1778870856479,27.59,79180.14,0.0,0.97283,4e-05,3.23268]
[1778870856561,27.59,79180.14,0.0,0.97283,4e-05,3.23268]
[1778870856741,27.59,79180.14,0.0,0.97283,4e-05,3.23268]
[1778870856842,27.59,79179.99,0.0,0.97284,4e-05,3.23247]
[1778870860308,27.59,79180.21,0.0,0.97285,4e-05,3.23066]
[1778870860442,27.59,79180.21,0.0,0.97285,4e-05,3.23066]
[1778870866376,27.58,79180.59,0.0,0.9729,4e-05,3.22649]
[1778870866449,27.58,79180.59,0.0,0.9729,4e-05,3.22649]
[1778870866564,27.58,79180.59,0.0,0.9729,4e-05,3.22649]
[1778870866683,27.58,79180.59,0.0,0.9729,4e-05,3.22649]
[1778870866929,27.58,79180.59,0.0,0.9729,4e-05,3.22649]
[1778870866942,27.58,79180.59,0.0,0.9729,4e-05,3.22649]
[1778870866994,27.58,79182.94,0.0,0.97301,4e-05,3.21553]
[1778870867059,27.58,79182.94,0.0,0.97301,4e-05,3.21553]
[1778870868636,27.58,79183.64,0.0,0.97304,4e-05,3.21251]
[1778870868853,27.58,79183.64,0.0,0.97304,4e-05,3.21251]
[1778870869365,27.58,79190.42,0.0,0.97334,4e-05,3.18262]
[1778870870205,27.58,79190.42,0.0,0.97334,4e-05,3.18262]
[1778870870279,27.58,79190.42,0.0,0.97334,4e-05,3.18262]
[1778870870313,27.58,79190.42,0.0,0.97334,4e-05,3.18262]
[1778870870402,27.58,79190.42,0.0,0.97334,4e-05,3.18262]
[1778870870495,27.58,79191.18,0.0,0.97338,4e-05,3.17903]
[1778870872312,27.58,79191.79,0.0,0.97341,4e-05,3.17609]
[1778870872506,27.58,79191.79,0.0,0.97341,4e-05,3.17609]
[1778870872559,27.58,79191.79,0.0,0.97341,4e-05,3.17609]
[1778870872770,27.58,79191.79,0.0,0.97341,4e-05,3.17609]
[1778870872871,27.57,79191.62,0.0,0.97341,4e-05,3.17617]
[1778870876314,27.57,79191.73,0.0,0.97342,4e-05,3.17504]
[1778870876483,27.57,79191.73,0.0,0.97342,4e-05,3.17504]
[1778870876561,27.57,79191.73,0.0,0.97342,4e-05,3.17504]
[1778870876638,27.57,79191.73,0.0,0.97342,4e-05,3.17504]
[1778870876660,27.57,79191.81,0.0,0.97342,4e-05,3.17437]
[1778870880312,27.57,79191.9,0.0,0.97344,4e-05,3.173]
[1778870880634,27.57,79191.9,0.0,0.97344,4e-05,3.173]
[1778870880808,27.57,79191.9,0.0,0.97344,4e-05,3.173]
[1778870880909,27.57,79192.1,0.0,0.97345,4e-05,3.17149]
[1778870881066,27.57,79192.1,0.0,0.97345,4e-05,3.17149]
[1778870884311,27.57,79191.59,0.0,0.97344,4e-05,3.17302]
[1778870884484,27.57,79191.59,0.0,0.97344,4e-05,3.17302]
[1778870884581,27.57,79191.58,0.0,0.97344,4e-05,3.17273]
[1778870888311,27.56,79191.71,0.0,0.97346,4e-05,3.17122]
[1778870888474,27.56,79191.71,0.0,0.97346,4e-05,3.17122]
[1778870888498,27.56,79191.55,0.0,0.97345,4e-05,3.17162]
[1778870892310,27.56,79192.75,0.0,0.97351,4e-05,3.16555]
[1778870892421,27.56,79192.75,0.0,0.97351,4e-05,3.16555]
[1778870892526,27.56,79193.13,0.0,0.97353,4e-05,3.16361]
[1778870894117,27.56,79195.05,0.0,0.97362,4e-05,3.15511]
[1778870894213,27.56,79195.05,0.0,0.97362,4e-05,3.15511]
[1778870894313,27.56,79195.05,0.0,0.97362,4e-05,3.15511]
[1778870894424,27.56,79195.05,0.0,0.97362,4e-05,3.15511]
[1778870894546,27.56,79195.93,0.0,0.97366,4e-05,3.15106]
[1778870896316,27.56,79195.9,0.0,0.97366,4e-05,3.1509]
[1778870896376,27.56,79195.9,0.0,0.97366,4e-05,3.1509]
[1778870896557,27.56,79195.97,0.0,0.97367,4e-05,3.15031]
[1778870898886,27.56,79196.09,0.0,0.97368,4e-05,3.1495]
[1778870898998,27.56,79196.09,0.0,0.97368,4e-05,3.1495]
[1778870899059,27.56,79196.09,0.0,0.97368,4e-05,3.1495]
[1778870899074,27.55,79196.13,0.0,0.97368,4e-05,3.14876]
[1778870899090,27.55,79196.13,0.0,0.97368,4e-05,3.14876]
[1778870899178,27.55,79196.13,0.0,0.97368,4e-05,3.14876]
[1778870899578,27.55,79199.22,0.0,0.97382,4e-05,3.13564]
[1778870900585,27.55,79201.77,0.0,0.97393,4e-05,3.12458]
[1778870902308,27.55,79200.39,0.0,0.97387,4e-05,3.13018]
[1778870902440,27.55,79200.39,0.0,0.97387,4e-05,3.13018]
[1778870902599,27.55,79200.34,0.0,0.97387,4e-05,3.13035]
[1778870904308,27.55,79199.61,0.0,0.97384,4e-05,3.13339]
[1778870904549,27.55,79199.61,0.0,0.97384,4e-05,3.13339]
[1778870904615,27.55,79199.82,0.0,0.97385,4e-05,3.13245]
[1778870908309,27.55,79198.68,0.0,0.97381,4e-05,3.13654]
[1778870908552,27.55,79198.68,0.0,0.97381,4e-05,3.13654]
[1778870908653,27.55,79198.68,0.0,0.97381,4e-05,3.13629]
[1778870910678,27.55,79199.19,0.0,0.97383,4e-05,3.13388]
[1778870910942,27.55,79201.19,0.0,0.97392,4e-05,3.12495]
[1778870912313,27.55,79202.18,0.0,0.97399,4e-05,3.11745]
[1778870912443,27.55,79202.18,0.0,0.97399,4e-05,3.11745]
[1778870912671,27.55,79202.62,0.0,0.97401,4e-05,3.11537]
[1778870917946,27.55,79202.56,0.0,0.97402,4e-05,3.1148]
[1778870923754,27.54,79202.32,0.0,0.97402,4e-05,3.11461]
[1778870929790,27.54,79202.81,0.0,0.97405,4e-05,3.11118]
[1778870930628,27.54,79202.81,0.0,0.97405,4e-05,3.11118]
[1778870930812,27.54,79202.81,0.0,0.97405,4e-05,3.11118]
[1778870930889,27.54,79202.94,0.0,0.97406,4e-05,3.11026]
[1778870931235,27.54,79202.94,0.0,0.97406,4e-05,3.11026]
[1778870936839,27.54,79202.75,0.0,0.97406,4e-05,3.11013]
[1778870938759,27.54,79202.85,0.0,0.97407,4e-05,3.10953]
[1778870938808,27.54,79202.85,0.0,0.97407,4e-05,3.10953]
[1778870938853,27.54,79202.83,0.0,0.97407,4e-05,3.10925]
[1778870940437,27.54,79202.72,0.0,0.97407,4e-05,3.10953]
[1778870941874,27.54,79204.55,0.0,0.97415,4e-05,3.10146]
[1778870942881,27.53,79206.69,0.0,0.97424,4e-05,3.0923]
[1778870944895,27.53,79209.1,0.0,0.97435,4e-05,3.08189]
[1778870945902,27.53,79210.94,0.0,0.97443,4e-05,3.07406]
[1778870946909,27.53,79212.96,0.0,0.97451,4e-05,3.06555]
[1778870948923,27.53,79215.44,0.0,0.97462,4e-05,3.0551]
[1778870949359,27.53,79215.44,0.0,0.97462,4e-05,3.0551]
[1778870949930,27.53,79217.59,0.0,0.97471,4e-05,3.04612]
[1778870954965,27.53,79217.78,0.0,0.97472,4e-05,3.045]
[1778870956979,27.53,79215.94,0.0,0.97464,4e-05,3.05249]
[1778870962014,27.53,79214.94,0.0,0.9746,4e-05,3.0564]
[1778870967049,27.53,79218.52,0.0,0.97475,4e-05,3.04148]
[1778870969063,27.53,79222.07,0.0,0.9749,4e-05,3.02665]
[1778870974099,27.53,79221.87,0.0,0.97492,4e-05,3.02404]
[1778870974160,27.53,79221.87,0.0,0.97492,4e-05,3.02404]
[1778870974315,27.53,79221.87,0.0,0.97492,4e-05,3.02404]
[1778870979516,27.53,79221.7,0.0,0.97491,4e-05,3.02453]
[1778870979563,27.53,79221.7,0.0,0.97491,4e-05,3.02453]
[1778870979580,27.53,79221.7,0.0,0.97491,4e-05,3.02453]
[1778870980141,27.53,79221.69,0.0,0.97491,4e-05,3.02453]
[1778870983769,27.53,79221.58,0.0,0.97491,4e-05,3.02489]
[1778870983808,27.53,79221.58,0.0,0.97491,4e-05,3.02489]
[1778870983900,27.53,79221.58,0.0,0.97491,4e-05,3.0248]
[1778870985668,27.53,79221.6,0.0,0.97491,4e-05,3.02472]
[1778870990956,27.53,79221.6,0.0,0.97491,4e-05,3.02449]
[1778870992495,27.53,79221.47,0.0,0.97491,4e-05,3.02493]
[1778870992564,27.53,79221.47,0.0,0.97491,4e-05,3.02493]
[1778870992633,27.53,79221.47,0.0,0.97491,4e-05,3.02493]
[1778870992812,27.53,79221.47,0.0,0.97491,4e-05,3.02493]
[1778870993766,27.53,79221.47,0.0,0.97491,4e-05,3.02484]
[1778870993808,27.53,79221.47,0.0,0.97491,4e-05,3.02484]
[1778870993851,27.53,79221.7,0.0,0.97492,4e-05,3.02389]
[1778870995925,27.53,79222.45,0.0,0.97495,4e-05,3.02074]
[1778870996063,27.53,79222.45,0.0,0.97495,4e-05,3.02074]
[1778870996161,27.53,79227.01,0.0,0.97514,4e-05,3.00191]
[1778870996584,27.53,79227.01,0.0,0.97514,4e-05,3.00191]
[1778870996718,27.53,79227.01,0.0,0.97514,4e-05,3.00191]
[1778870996820,27.53,79227.01,0.0,0.97514,4e-05,3.00191]
[1778870996940,27.53,79227.01,0.0,0.97514,4e-05,3.00191]
[1778870997065,27.53,79227.01,0.0,0.97514,4e-05,3.00191]
[1778870997147,27.53,79232.11,0.0,0.97535,4e-05,2.98103]
[1778870997502,27.53,79232.11,0.0,0.97535,4e-05,2.98103]
[1778870998267,27.53,79240.89,0.0,0.9757,4e-05,2.94534]
[1778870999823,27.53,79240.89,0.0,0.9757,4e-05,2.94534]
[1778870999889,27.53,79240.89,0.0,0.9757,4e-05,2.94534]
[1778871000059,27.53,79240.89,0.0,0.9757,4e-05,2.94534]
[1778871000098,27.53,79242.26,0.0,0.97576,4e-05,2.93997]
[1778871000314,27.53,79242.26,0.0,0.97576,4e-05,2.93997]
[1778871000582,27.53,79242.26,0.0,0.97576,4e-05,2.93997]
[1778871001288,27.53,79238.58,0.0,0.97561,4e-05,2.95497]
[1778871002328,27.53,79238.58,0.0,0.97561,4e-05,2.95497]
[1778871002439,27.53,79238.58,0.0,0.97561,4e-05,2.95497]
[1778871006316,27.53,79239.58,0.0,0.97565,4e-05,2.95113]
[1778871006533,27.53,79239.58,0.0,0.97565,4e-05,2.95113]
[1778871012367,27.53,79240.37,0.0,0.97567,4e-05,2.94846]
[1778871014380,27.53,79247.65,0.0,0.97596,4e-05,2.91917]
[1778871015387,27.53,79251.7,0.0,0.97612,4e-05,2.903]
[1778871016731,27.53,79251.7,0.0,0.97612,4e-05,2.903]
[1778871016811,27.53,79251.7,0.0,0.97612,4e-05,2.903]
[1778871016883,27.53,79251.7,0.0,0.97612,4e-05,2.903]
[1778871018184,27.53,79252.27,0.0,0.97614,4e-05,2.90084]
[1778871018196,27.53,79251.52,0.0,0.97611,4e-05,2.90408]
[1778871018322,27.53,79251.52,0.0,0.97611,4e-05,2.90408]
[1778871018569,27.53,79251.52,0.0,0.97611,4e-05,2.90408]
[1778871018757,27.53,79251.52,0.0,0.97611,4e-05,2.90408]
[1778871019125,27.53,79251.52,0.0,0.97611,4e-05,2.90408]
[1778871019136,27.53,79249.99,0.0,0.97605,4e-05,2.91032]
[1778871019209,27.53,79249.99,0.0,0.97605,4e-05,2.91032]
[1778871022262,27.53,79249.68,0.0,0.97604,4e-05,2.91175]
[1778871022322,27.53,79249.68,0.0,0.97604,4e-05,2.91175]
[1778871023074,27.53,79249.68,0.0,0.97604,4e-05,2.91175]
[1778871024319,27.53,79249.56,0.0,0.97602,4e-05,2.91281]
[1778871024461,27.53,79249.56,0.0,0.97602,4e-05,2.91281]
[1778871026313,27.54,79249.81,0.0,0.97603,4e-05,2.91217]
[1778871026409,27.54,79249.81,0.0,0.97603,4e-05,2.91217]
[1778871028764,27.54,79250.37,0.0,0.97605,4e-05,2.91008]
[1778871030321,27.54,79250.03,0.0,0.97604,4e-05,2.9116]
[1778871030476,27.54,79250.03,0.0,0.97604,4e-05,2.9116]
[1778871032128,27.54,79250.03,0.0,0.97604,4e-05,2.91168]
[1778871032138,27.54,79250.03,0.0,0.97604,4e-05,2.91168]
[1778871032195,27.54,79250.03,0.0,0.97606,4e-05,2.90864]
[1778871032322,27.54,79250.03,0.0,0.97606,4e-05,2.90864]
[1778871032587,27.54,79250.03,0.0,0.97606,4e-05,2.90864]
[1778871033723,27.54,79249.84,0.0,0.97605,4e-05,2.9094]
[1778871035434,27.54,79249.85,0.0,0.97605,4e-05,2.90943]
[1778871036309,27.54,79249.81,0.0,0.97605,4e-05,2.90974]
[1778871036663,27.54,79249.81,0.0,0.97605,4e-05,2.90974]
[1778871038744,27.54,79249.67,0.0,0.97604,4e-05,2.91044]
[1778871040316,27.54,79249.86,0.0,0.97605,4e-05,2.9098]
[1778871040457,27.54,79249.86,0.0,0.97605,4e-05,2.9098]
[1778871040664,27.54,79249.86,0.0,0.97605,4e-05,2.9098]
[1778871044325,27.54,79249.79,0.0,0.97604,4e-05,2.91033]
[1778871044518,27.54,79249.79,0.0,0.97604,4e-05,2.91033]
[1778871044562,27.54,79249.79,0.0,0.97604,4e-05,2.91033]
[1778871044761,27.54,79249.79,0.0,0.97604,4e-05,2.91033]
[1778871045598,27.54,79238.0,0.0,0.97557,4e-05,2.95806]
[1778871046605,27.54,79230.9,0.0,0.97528,4e-05,2.98699]
[1778871048317,27.54,79233.57,0.0,0.97539,4e-05,2.976]
[1778871048397,27.54,79233.57,0.0,0.97539,4e-05,2.976]
[1778871048567,27.54,79233.57,0.0,0.97539,4e-05,2.976]
[1778871048645,27.54,79233.57,0.0,0.97539,4e-05,2.976]
[1778871049626,27.54,79239.25,0.0,0.97562,4e-05,2.95278]
[1778871051962,27.54,79241.82,0.0,0.97573,4e-05,2.94235]
[1778871052059,27.54,79241.82,0.0,0.97573,4e-05,2.94235]
[1778871052093,27.54,79241.82,0.0,0.97573,4e-05,2.94235]
[1778871052119,27.54,79242.32,0.0,0.97575,4e-05,2.94033]
[1778871052312,27.54,79242.32,0.0,0.97575,4e-05,2.94033]
[1778871052552,27.54,79242.32,0.0,0.97575,4e-05,2.94033]
[1778871053654,27.54,79248.03,0.0,0.97597,4e-05,2.91731]
[1778871056691,27.54,79248.91,0.0,0.97601,4e-05,2.91387]
[1778871056712,27.54,79248.91,0.0,0.97601,4e-05,2.91387]
[1778871056809,27.54,79248.91,0.0,0.97601,4e-05,2.91387]
[1778871056849,27.54,79248.91,0.0,0.97601,4e-05,2.91387]
[1778871059173,27.54,79249.14,0.0,0.97602,4e-05,2.91304]
[1778871059311,27.54,79249.07,0.0,0.97601,4e-05,2.91341]
[1778871063249,27.54,79246.74,0.0,0.97592,4e-05,2.92289]
[1778871063310,27.54,79246.74,0.0,0.97592,4e-05,2.92289]
[1778871063402,27.54,79246.74,0.0,0.97592,4e-05,2.92289]
[1778871063561,27.54,79246.74,0.0,0.97592,4e-05,2.92289]
[1778871063725,27.54,79246.87,0.0,0.97592,4e-05,2.92262]
[1778871064921,27.54,79246.87,0.0,0.97592,4e-05,2.92262]
[1778871066757,27.54,79246.9,0.0,0.97592,4e-05,2.92302]
[1778871066766,27.54,79246.9,0.0,0.97592,4e-05,2.92302]
[1778871066807,27.54,79246.9,0.0,0.97592,4e-05,2.92302]
[1778871066953,27.54,79246.9,0.0,0.97592,4e-05,2.92302]
[1778871067067,27.54,79246.9,0.0,0.97592,4e-05,2.92302]
[1778871067169,27.54,79246.9,0.0,0.97592,4e-05,2.92302]
[1778871069945,27.54,79248.36,0.0,0.97597,4e-05,2.91752]
[1778871070067,27.54,79248.36,0.0,0.97597,4e-05,2.91752]
[1778871070155,27.54,79249.0,0.0,0.976,4e-05,2.91505]
[1778871070318,27.54,79249.0,0.0,0.976,4e-05,2.91505]
[1778871070429,27.54,79249.0,0.0,0.976,4e-05,2.91505]
[1778871070815,27.54,79249.0,0.0,0.976,4e-05,2.91505]
[1778871070949,27.54,79249.0,0.0,0.976,4e-05,2.91505]
[1778871070979,27.54,79255.38,0.0,0.97625,4e-05,2.8895]
[1778871071781,27.54,79260.47,0.0,0.97645,4e-05,2.86931]
[1778871073795,27.54,79262.74,0.0,0.97653,4e-05,2.86055]
[1778871074802,27.54,79253.84,0.0,0.97618,4e-05,2.8961]
[1778871076069,27.54,79253.84,0.0,0.97618,4e-05,2.8961]
[1778871076194,27.54,79253.84,0.0,0.97618,4e-05,2.8961]
[1778871076149,27.54,79248.82,0.0,0.97598,4e-05,2.91635]
[1778871076319,27.54,79248.82,0.0,0.97598,4e-05,2.91635]
[1778871076411,27.54,79248.82,0.0,0.97598,4e-05,2.91635]
[1778871076816,27.54,79241.81,0.0,0.9757,4e-05,2.94462]
[1778871078293,27.54,79239.28,0.0,0.9756,4e-05,2.95488]
[1778871078311,27.54,79239.28,0.0,0.9756,4e-05,2.95488]
[1778871078417,27.54,79239.28,0.0,0.9756,4e-05,2.95488]
[1778871078567,27.54,79239.28,0.0,0.9756,4e-05,2.95488]
[1778871078830,27.54,79238.26,0.0,0.97556,4e-05,2.95899]
[1778871080315,27.54,79237.74,0.0,0.97554,4e-05,2.96109]
[1778871080415,27.54,79237.74,0.0,0.97554,4e-05,2.96109]
[1778871080564,27.54,79237.74,0.0,0.97554,4e-05,2.96109]
[1778871080730,27.54,79237.74,0.0,0.97554,4e-05,2.96109]
[1778871083917,27.54,79235.8,0.0,0.97546,4e-05,2.96928]
[1778871083975,27.54,79235.8,0.0,0.97546,4e-05,2.96928]
[1778871084062,27.54,79235.8,0.0,0.97546,4e-05,2.96928]
[1778871084182,27.54,79235.8,0.0,0.97546,4e-05,2.96928]
[1778871084068,27.54,79236.29,0.0,0.97548,4e-05,2.96759]
[1778871084319,27.54,79236.29,0.0,0.97548,4e-05,2.96759]
[1778871085879,27.54,79229.5,0.0,0.9752,4e-05,2.99529]
[1778871086886,27.54,79220.15,0.0,0.97482,4e-05,3.03376]
[1778871087790,27.54,79220.15,0.0,0.97482,4e-05,3.03376]
[1778871087810,27.54,79220.15,0.0,0.97482,4e-05,3.03376]
[1778871087974,27.54,79220.15,0.0,0.97482,4e-05,3.03376]
[1778871088060,27.54,79220.15,0.0,0.97482,4e-05,3.03376]
[1778871088103,27.54,79214.43,0.0,0.97458,4e-05,3.05741]
[1778871088485,27.54,79214.43,0.0,0.97458,4e-05,3.05741]
[1778871088768,27.54,79214.43,0.0,0.97458,4e-05,3.05741]
[1778871088916,27.54,79211.43,0.0,0.97446,4e-05,3.06976]
[1778871090321,27.54,79209.23,0.0,0.97437,4e-05,3.07876]
[1778871090930,27.54,79205.66,0.0,0.97422,4e-05,3.09352]
[1778871091613,27.54,79205.66,0.0,0.97422,4e-05,3.09352]
[1778871091813,27.54,79205.66,0.0,0.97422,4e-05,3.09352]
[1778871091894,27.54,79205.66,0.0,0.97422,4e-05,3.09352]
[1778871093155,27.54,79203.88,0.0,0.97417,4e-05,3.09747]
[1778871093253,27.54,79203.48,0.0,0.97416,4e-05,3.09864]
[1778871093279,27.54,79203.48,0.0,0.97416,4e-05,3.09864]
[1778871093311,27.54,79203.48,0.0,0.97416,4e-05,3.09864]
[1778871093957,27.54,79205.14,0.0,0.97423,4e-05,3.09167]
[1778871094318,27.54,79205.14,0.0,0.97423,4e-05,3.09167]
[1778871094472,27.54,79205.14,0.0,0.97423,4e-05,3.09167]
[1778871094565,27.54,79205.14,0.0,0.97423,4e-05,3.09167]
[1778871094666,27.54,79205.14,0.0,0.97423,4e-05,3.09167]
[1778871098313,27.54,79207.38,0.0,0.97433,4e-05,3.08154]
[1778871098467,27.54,79207.38,0.0,0.97433,4e-05,3.08154]
[1778871098560,27.54,79207.38,0.0,0.97433,4e-05,3.08154]
[1778871098684,27.54,79207.38,0.0,0.97433,4e-05,3.08154]
[1778871102315,27.54,79207.72,0.0,0.97436,4e-05,3.07899]
[1778871102430,27.54,79207.72,0.0,0.97436,4e-05,3.07899]
[1778871106844,27.53,79210.35,0.0,0.97448,4e-05,3.06693]
[1778871109007,27.53,79210.58,0.0,0.97449,4e-05,3.06556]
[1778871109066,27.53,79210.58,0.0,0.97449,4e-05,3.06556]
[1778871109094,27.53,79210.62,0.0,0.97449,4e-05,3.06519]
[1778871109309,27.53,79210.62,0.0,0.97449,4e-05,3.06519]
[1778871113085,27.53,79217.49,0.0,0.97479,4e-05,3.03582]
[1778871114066,27.53,79217.49,0.0,0.97479,4e-05,3.03582]
[1778871114122,27.53,79217.49,0.0,0.97479,4e-05,3.03582]
[1778871114162,27.53,79216.26,0.0,0.97474,4e-05,3.04076]
[1778871114312,27.53,79216.26,0.0,0.97474,4e-05,3.04076]
[1778871117113,27.53,79225.13,0.0,0.97511,4e-05,3.00366]
[1778871118120,27.53,79227.38,0.0,0.9752,4e-05,2.99434]
[1778871118726,27.53,79227.38,0.0,0.9752,4e-05,2.99434]
[1778871118778,27.53,79227.38,0.0,0.9752,4e-05,2.99434]
[1778871118811,27.53,79227.38,0.0,0.9752,4e-05,2.99434]
[1778871119127,27.53,79226.74,0.0,0.97518,4e-05,2.99689]
[1778871121536,27.53,79228.22,0.0,0.97524,4e-05,2.99067]
[1778871121545,27.53,79228.22,0.0,0.97524,4e-05,2.99067]
[1778871121570,27.53,79228.22,0.0,0.97524,4e-05,2.99067]
[1778871124810,27.53,79233.45,0.0,0.97545,4e-05,2.96916]
[1778871125002,27.53,79233.45,0.0,0.97545,4e-05,2.96916]
[1778871125062,27.53,79233.45,0.0,0.97545,4e-05,2.96916]
[1778871125169,27.53,79233.37,0.0,0.97545,4e-05,2.96946]
[1778871126770,27.53,79233.32,0.0,0.97545,4e-05,2.96965]
[1778871132218,27.53,79233.07,0.0,0.97544,4e-05,2.97069]
[1778871135550,27.53,79235.63,0.0,0.97554,4e-05,2.96023]
[1778871135561,27.53,79235.63,0.0,0.97554,4e-05,2.96023]
[1778871135661,27.53,79235.63,0.0,0.97554,4e-05,2.96023]
[1778871135807,27.53,79235.63,0.0,0.97554,4e-05,2.96023]
[1778871136247,27.53,79236.82,0.0,0.97559,4e-05,2.9554]
[1778871141282,27.53,79235.94,0.0,0.97555,4e-05,2.95928]
[1778871142098,27.53,79235.94,0.0,0.97555,4e-05,2.95928]
[1778871142175,27.53,79235.94,0.0,0.97555,4e-05,2.95928]
[1778871142309,27.53,79235.94,0.0,0.97555,4e-05,2.95928]
[1778871142314,27.53,79235.1,0.0,0.97551,4e-05,2.96291]
[1778871147324,27.53,79235.89,0.0,0.97554,4e-05,2.96014]
[1778871152483,27.53,79237.05,0.0,0.97561,4e-05,2.95228]
[1778871152562,27.53,79237.05,0.0,0.97561,4e-05,2.95228]
[1778871152569,27.53,79237.05,0.0,0.97561,4e-05,2.95228]
[1778871152812,27.53,79237.05,0.0,0.97561,4e-05,2.95228]
[1778871152895,27.53,79238.95,0.0,0.97569,4e-05,2.94459]
[1778871159770,27.53,79239.62,0.0,0.97571,4e-05,2.94206]
[1778871159813,27.53,79239.62,0.0,0.97571,4e-05,2.94206]
[1778871159973,27.53,79239.62,0.0,0.97571,4e-05,2.94206]
[1778871160059,27.53,79239.62,0.0,0.97571,4e-05,2.94206]
[1778871160095,27.53,79241.01,0.0,0.97577,4e-05,2.93655]
[1778871160415,27.53,79244.1,0.0,0.97589,4e-05,2.92408]
[1778871165450,27.53,79250.75,0.0,0.97615,4e-05,2.8977]
[1778871166644,27.53,79250.75,0.0,0.97615,4e-05,2.8977]
[1778871166651,27.53,79250.75,0.0,0.97615,4e-05,2.8977]
[1778871166812,27.53,79250.75,0.0,0.97615,4e-05,2.8977]
[1778871166965,27.53,79250.75,0.0,0.97615,4e-05,2.8977]
[1778871166995,27.53,79252.31,0.0,0.97621,4e-05,2.89156]
[1778871170314,27.53,79252.08,0.0,0.9762,4e-05,2.89269]
[1778871170629,27.53,79251.76,0.0,0.97619,4e-05,2.89407]
[1778871170727,27.53,79251.69,0.0,0.97619,4e-05,2.89445]
[1778871174317,27.53,79250.52,0.0,0.97614,4e-05,2.89934]
[1778871173506,27.53,79245.13,0.0,0.97592,4e-05,2.92108]
[1778871174435,27.53,79245.13,0.0,0.97592,4e-05,2.92108]
[1778871174513,27.53,79242.66,0.0,0.97582,4e-05,2.93109]
[1778871176315,27.53,79242.66,0.0,0.97582,4e-05,2.93109]
[1778871176436,27.53,79242.73,0.0,0.97583,4e-05,2.93084]
[1778871176527,27.53,79242.52,0.0,0.97582,4e-05,2.93173]
[1778871180312,27.53,79243.02,0.0,0.97584,4e-05,2.92978]
[1778871180494,27.53,79243.02,0.0,0.97584,4e-05,2.92978]
[1778871180630,27.53,79243.02,0.0,0.97584,4e-05,2.92978]
[1778871180809,27.53,79243.02,0.0,0.97584,4e-05,2.92978]
[1778871180823,27.53,79243.02,0.0,0.97584,4e-05,2.92978]
[1778871180863,27.54,79243.79,0.0,0.97587,4e-05,2.92676]
[1778871181562,27.54,79248.38,0.0,0.97605,4e-05,2.90834]
[1778871182569,27.54,79252.39,0.0,0.97621,4e-05,2.89235]
[1778871184316,27.54,79252.39,0.0,0.97621,4e-05,2.89235]
[1778871184331,27.54,79254.14,0.0,0.97627,4e-05,2.88558]
[1778871184447,27.54,79254.14,0.0,0.97627,4e-05,2.88558]
[1778871188309,27.54,79253.88,0.0,0.97626,4e-05,2.88683]
[1778871188362,27.54,79253.88,0.0,0.97626,4e-05,2.88683]
[1778871188611,27.54,79253.88,0.0,0.97626,4e-05,2.88711]
[1778871190315,27.54,79253.88,0.0,0.97626,4e-05,2.88711]
[1778871190580,27.54,79253.64,0.0,0.97625,4e-05,2.8882]
[1778871190625,27.54,79253.9,0.0,0.97626,4e-05,2.88729]
[1778871194311,27.54,79255.02,0.0,0.9763,4e-05,2.88301]
[1778871194457,27.54,79255.15,0.0,0.9763,4e-05,2.88259]
[1778871194653,27.54,79255.09,0.0,0.9763,4e-05,2.88292]
[1778871198280,27.54,79255.11,0.0,0.9763,4e-05,2.883]
[1778871198380,27.54,79255.15,0.0,0.9763,4e-05,2.88299]
[1778871200314,27.54,79256.09,0.0,0.97634,4e-05,2.87925]
[1778871199689,27.54,79261.51,0.0,0.97655,4e-05,2.8578]
[1778871200452,27.54,79261.51,0.0,0.97655,4e-05,2.8578]
[1778871200697,27.54,79264.41,0.0,0.97666,4e-05,2.84646]
[1778871201703,27.54,79266.62,0.0,0.97674,4e-05,2.83808]
[1778871204206,27.54,79267.54,0.0,0.97677,4e-05,2.83482]
[1778871204320,27.54,79267.54,0.0,0.97677,4e-05,2.83482]
[1778871204411,27.54,79267.45,0.0,0.97676,4e-05,2.83591]
[1778871205891,27.54,79267.45,0.0,0.97676,4e-05,2.83591]
[1778871206061,27.54,79267.45,0.0,0.97676,4e-05,2.83591]
[1778871206124,27.54,79265.37,0.0,0.97668,4e-05,2.84428]
[1778871206738,27.54,79253.19,0.0,0.9762,4e-05,2.89282]
[1778871207716,27.54,79253.19,0.0,0.9762,4e-05,2.89282]
[1778871207808,27.54,79253.19,0.0,0.9762,4e-05,2.89282]
[1778871207950,27.54,79253.19,0.0,0.9762,4e-05,2.89282]
[1778871208016,27.54,79248.42,0.0,0.97601,4e-05,2.912]
[1778871210310,27.54,79248.54,0.0,0.97602,4e-05,2.91157]
[1778871210318,27.54,79248.43,0.0,0.97601,4e-05,2.9121]
[1778871210436,27.54,79248.43,0.0,0.97601,4e-05,2.9121]
[1778871210955,27.54,79248.43,0.0,0.97601,4e-05,2.9121]
[1778871211782,27.55,79224.49,0.0,0.97507,4e-05,3.00624]
[1778871212789,27.54,79218.96,0.0,0.97484,4e-05,3.02893]
[1778871214798,27.54,79219.32,0.0,0.97486,4e-05,3.02729]
[1778871214886,27.54,79219.32,0.0,0.97486,4e-05,3.02729]
[1778871215095,27.54,79219.32,0.0,0.97486,4e-05,3.02729]
[1778871215114,27.54,79219.32,0.0,0.97486,4e-05,3.02729]
[1778871215196,27.54,79219.41,0.0,0.97487,4e-05,3.02662]
[1778871218807,27.54,79219.43,0.0,0.97487,4e-05,3.0261]
[1778871218910,27.54,79219.43,0.0,0.97487,4e-05,3.0261]
[1778871219011,27.54,79219.61,0.0,0.97488,4e-05,3.02536]
[1778871220820,27.54,79219.61,0.0,0.97488,4e-05,3.02536]
[1778871220861,27.54,79219.61,0.0,0.97488,4e-05,3.02536]
[1778871220901,27.54,79221.42,0.0,0.97496,4e-05,3.0176]
[1778871224201,27.54,79219.83,0.0,0.97489,4e-05,3.02389]
[1778871224308,27.54,79219.83,0.0,0.97489,4e-05,3.02389]
[1778871224874,27.54,79220.81,0.0,0.97494,4e-05,3.01958]
[1778871226887,27.54,79225.73,0.0,0.97514,4e-05,2.99907]
[1778871228801,27.54,79224.18,0.0,0.97508,4e-05,3.00536]
[1778871228817,27.54,79224.18,0.0,0.97508,4e-05,3.00536]
[1778871228890,27.54,79224.18,0.0,0.97508,4e-05,3.00536]
[1778871228901,27.54,79225.06,0.0,0.97512,4e-05,3.00164]
[1778871232812,27.54,79223.33,0.0,0.97505,4e-05,3.00848]
[1778871233152,27.54,79223.33,0.0,0.97505,4e-05,3.00848]
[1778871233307,27.54,79223.33,0.0,0.97505,4e-05,3.00848]
[1778871233395,27.54,79221.93,0.0,0.97499,4e-05,3.01404]
[1778871233436,27.54,79221.93,0.0,0.97499,4e-05,3.01404]
[1778871233605,27.54,79221.93,0.0,0.97499,4e-05,3.01404]
[1778871233810,27.54,79221.93,0.0,0.97499,4e-05,3.01404]
[1778871233975,27.54,79221.93,0.0,0.97499,4e-05,3.01404]
[1778871234058,27.54,79221.93,0.0,0.97499,4e-05,3.01404]
[1778871234249,27.54,79221.93,0.0,0.97499,4e-05,3.01404]
[1778871234296,27.54,79222.4,0.0,0.97501,4e-05,3.01201]
[1778871236809,27.54,79222.75,0.0,0.97503,4e-05,3.01047]
[1778871236990,27.54,79222.75,0.0,0.97503,4e-05,3.01047]
[1778871237057,27.54,79222.75,0.0,0.97503,4e-05,3.01047]
[1778871237260,27.54,79222.75,0.0,0.97503,4e-05,3.01047]
[1778871237295,27.54,79222.68,0.0,0.97503,4e-05,3.01057]
[1778871240812,27.54,79222.63,0.0,0.97503,4e-05,3.0106]
[1778871240923,27.54,79222.63,0.0,0.97503,4e-05,3.0106]
[1778871241059,27.54,79222.63,0.0,0.97503,4e-05,3.0106]
[1778871241179,27.54,79222.63,0.0,0.97503,4e-05,3.0106]
[1778871241268,27.54,79224.5,0.0,0.9751,4e-05,3.00275]
[1778871241795,27.54,79224.5,0.0,0.9751,4e-05,3.00275]
[1778871241811,27.54,79224.5,0.0,0.9751,4e-05,3.00275]
[1778871241852,27.54,79224.5,0.0,0.9751,4e-05,3.00275]
[1778871242062,27.54,79224.5,0.0,0.9751,4e-05,3.00275]
[1778871244809,27.54,79225.8,0.0,0.97516,4e-05,2.99727]
[1778871244936,27.54,79225.8,0.0,0.97516,4e-05,2.99727]
[1778871245013,27.54,79225.93,0.0,0.97516,4e-05,2.99668]
[1778871247027,27.54,79222.16,0.0,0.97501,4e-05,3.01207]
[1778871248048,27.54,79222.16,0.0,0.97501,4e-05,3.01207]
[1778871248064,27.54,79222.16,0.0,0.97501,4e-05,3.01207]
[1778871248194,27.54,79222.16,0.0,0.97501,4e-05,3.01207]
[1778871248311,27.54,79222.16,0.0,0.97501,4e-05,3.01207]
[1778871248771,27.54,79220.61,0.0,0.97495,4e-05,3.01839]
[1778871248818,27.54,79220.61,0.0,0.97495,4e-05,3.01839]
[1778871249041,27.54,79220.39,0.0,0.97494,4e-05,3.0193]
[1778871254108,27.54,79220.38,0.0,0.97494,4e-05,3.0191]
[1778871254308,27.54,79220.38,0.0,0.97494,4e-05,3.0191]
[1778871254379,27.53,79220.35,0.0,0.97494,4e-05,3.01895]
[1778871255605,27.53,79219.7,0.0,0.97492,4e-05,3.02164]
[1778871255738,27.53,79219.7,0.0,0.97492,4e-05,3.02164]
[1778871255814,27.53,79219.7,0.0,0.97492,4e-05,3.02164]
[1778871260907,27.53,79219.6,0.0,0.97492,4e-05,3.02161]
[1778871261063,27.53,79219.6,0.0,0.97492,4e-05,3.02161]
[1778871261125,27.53,79219.93,0.0,0.97493,4e-05,3.02016]
[1778871261596,27.53,79219.93,0.0,0.97493,4e-05,3.02016]
[1778871261679,27.53,79219.93,0.0,0.97493,4e-05,3.02016]
[1778871261809,27.53,79219.93,0.0,0.97493,4e-05,3.02016]
[1778871261880,27.53,79219.93,0.0,0.97493,4e-05,3.02016]
[1778871262009,27.53,79219.93,0.0,0.97493,4e-05,3.02016]
[1778871262138,27.53,79219.93,0.0,0.97493,4e-05,3.02016]
[1778871262234,27.53,79219.08,0.0,0.97489,4e-05,3.0239]
[1778871263139,27.53,79216.1,0.0,0.97477,4e-05,3.03624]
[1778871263775,27.53,79216.1,0.0,0.97477,4e-05,3.03624]
[1778871263814,27.53,79216.1,0.0,0.97477,4e-05,3.03624]
[1778871264441,27.53,79216.1,0.0,0.97477,4e-05,3.03624]
[1778871264146,27.53,79219.34,0.0,0.9749,4e-05,3.02294]
[1778871264463,27.53,79219.34,0.0,0.9749,4e-05,3.02294]
[1778871264573,27.53,79219.34,0.0,0.9749,4e-05,3.02294]
[1778871265153,27.53,79222.18,0.0,0.97502,4e-05,3.01132]
[1778871266047,27.53,79222.18,0.0,0.97502,4e-05,3.01132]
[1778871266062,27.53,79222.18,0.0,0.97502,4e-05,3.01132]
[1778871266160,27.53,79226.96,0.0,0.97522,4e-05,2.99159]
[1778871266691,27.53,79226.96,0.0,0.97522,4e-05,2.99159]
[1778871267167,27.53,79230.55,0.0,0.97536,4e-05,2.97683]
[1778871268810,27.53,79229.97,0.0,0.97534,4e-05,2.97918]
[1778871269039,27.53,79229.97,0.0,0.97534,4e-05,2.97918]
[1778871269066,27.53,79229.97,0.0,0.97534,4e-05,2.97918]
[1778871269312,27.53,79229.97,0.0,0.97534,4e-05,2.97918]
[1778871269414,27.53,79230.04,0.0,0.97534,4e-05,2.97888]
[1778871271195,27.53,79239.95,0.0,0.97577,4e-05,2.93537]
[1778871271473,27.53,79239.95,0.0,0.97577,4e-05,2.93537]
[1778871271679,27.53,79239.95,0.0,0.97577,4e-05,2.93537]
[1778871271810,27.53,79239.95,0.0,0.97577,4e-05,2.93537]
[1778871272305,27.53,79239.95,0.0,0.97577,4e-05,2.93537]
[1778871272346,27.53,79248.88,0.0,0.97612,4e-05,2.89948]
[1778871273778,27.53,79250.11,0.0,0.97617,4e-05,2.89456]
[1778871274128,27.53,79250.11,0.0,0.97617,4e-05,2.89456]
[1778871274313,27.53,79250.11,0.0,0.97617,4e-05,2.89456]
[1778871274375,27.53,79250.85,0.0,0.9762,4e-05,2.89186]
[1778871274823,27.53,79250.85,0.0,0.9762,4e-05,2.89186]
[1778871275223,27.53,79250.92,0.0,0.9762,4e-05,2.89158]
[1778871277362,27.54,79251.44,0.0,0.97622,4e-05,2.88963]
[1778871277428,27.54,79255.91,0.0,0.97639,4e-05,2.87208]
[1778871277560,27.54,79255.91,0.0,0.97639,4e-05,2.87208]
[1778871278244,27.54,79257.03,0.0,0.97644,4e-05,2.86763]
[1778871278586,27.54,79257.03,0.0,0.97644,4e-05,2.86763]
[1778871278826,27.54,79257.03,0.0,0.97644,4e-05,2.86763]
[1778871279251,27.54,79259.11,0.0,0.97652,4e-05,2.85971]
[1778871283775,27.54,79259.35,0.0,0.97652,4e-05,2.8595]
[1778871284050,27.54,79259.35,0.0,0.97652,4e-05,2.8595]
[1778871284058,27.54,79259.35,0.0,0.97652,4e-05,2.8595]
[1778871285511,27.54,79259.55,0.0,0.97652,4e-05,2.85889]
[1778871285563,27.54,79259.55,0.0,0.97652,4e-05,2.85889]
[1778871287307,27.54,79264.42,0.0,0.97671,4e-05,2.8402]
[1778871289836,27.54,79262.95,0.0,0.97665,4e-05,2.84644]
[1778871289929,27.54,79262.95,0.0,0.97665,4e-05,2.84644]
[1778871290754,27.54,79261.9,0.0,0.9766,4e-05,2.8508]
[1778871290793,27.54,79261.9,0.0,0.9766,4e-05,2.8508]
[1778871293784,27.54,79261.75,0.0,0.97659,4e-05,2.85201]
[1778871294569,27.54,79261.74,0.0,0.97659,4e-05,2.85225]
[1778871295363,27.54,79261.77,0.0,0.97659,4e-05,2.85233]
[1778871295604,27.54,79261.77,0.0,0.97659,4e-05,2.85233]
[1778871295811,27.54,79261.77,0.0,0.97659,4e-05,2.85233]
[1778871295999,27.54,79261.77,0.0,0.97659,4e-05,2.85233]
[1778871296058,27.54,79261.77,0.0,0.97659,4e-05,2.85233]
[1778871296175,27.54,79261.77,0.0,0.97659,4e-05,2.85233]
[1778871296370,27.54,79261.86,0.0,0.97659,4e-05,2.85218]
[1778871298558,27.55,79261.87,0.0,0.97659,4e-05,2.85256]
[1778871298656,27.55,79261.87,0.0,0.97659,4e-05,2.85256]
[1778871299391,27.55,79261.18,0.0,0.97656,4e-05,2.85549]
[1778871300398,27.55,79258.52,0.0,0.97645,4e-05,2.86624]
[1778871301405,27.55,79252.65,0.0,0.97622,4e-05,2.8898]
[1778871302414,27.55,79248.97,0.0,0.97607,4e-05,2.90468]
[1778871302870,27.55,79248.97,0.0,0.97607,4e-05,2.90468]
[1778871302981,27.55,79248.97,0.0,0.97607,4e-05,2.90468]
[1778871303061,27.55,79248.97,0.0,0.97607,4e-05,2.90468]
[1778871303152,27.55,79248.97,0.0,0.97607,4e-05,2.90468]
[1778871303310,27.55,79248.97,0.0,0.97607,4e-05,2.90468]
[1778871303435,27.55,79248.97,0.0,0.97607,4e-05,2.90468]
[1778871305435,27.55,79246.69,0.0,0.97598,4e-05,2.91418]
[1778871306568,27.55,79248.21,0.0,0.97604,4e-05,2.90818]
[1778871306694,27.55,79248.21,0.0,0.97604,4e-05,2.90818]
[1778871306780,27.55,79248.21,0.0,0.97604,4e-05,2.90818]
[1778871307449,27.55,79250.05,0.0,0.97611,4e-05,2.90095]
[1778871310566,27.55,79248.71,0.0,0.97605,4e-05,2.90677]
[1778871310659,27.55,79248.71,0.0,0.97605,4e-05,2.90677]
[1778871312569,27.55,79246.64,0.0,0.97597,4e-05,2.91527]
[1778871312631,27.55,79246.64,0.0,0.97597,4e-05,2.91527]
[1778871315505,27.55,79248.68,0.0,0.97605,4e-05,2.90731]
[1778871316565,27.55,79248.68,0.0,0.97605,4e-05,2.90731]
[1778871316726,27.55,79248.68,0.0,0.97605,4e-05,2.90731]
[1778871319649,27.55,79249.43,0.0,0.97608,4e-05,2.90439]
[1778871319709,27.55,79249.43,0.0,0.97608,4e-05,2.90439]
[1778871319808,27.55,79249.43,0.0,0.97608,4e-05,2.90439]
[1778871319982,27.55,79249.43,0.0,0.97608,4e-05,2.90439]
[1778871320061,27.55,79249.43,0.0,0.97608,4e-05,2.90439]
[1778871320133,27.55,79249.43,0.0,0.97608,4e-05,2.90439]
[1778871320184,27.55,79252.95,0.0,0.97621,4e-05,2.89057]
[1778871320620,27.55,79252.95,0.0,0.97621,4e-05,2.89057]
[1778871320728,27.55,79252.95,0.0,0.97621,4e-05,2.89057]
[1778871322555,27.57,79256.31,0.0,0.97629,4e-05,2.88259]
[1778871324567,27.57,79257.47,0.0,0.97631,4e-05,2.88121]
[1778871324603,27.57,79257.47,0.0,0.97631,4e-05,2.88121]
[1778871327485,27.58,79258.71,0.0,0.97631,4e-05,2.88079]
[1778871327497,27.58,79258.71,0.0,0.97631,4e-05,2.88079]
[1778871327560,27.59,79259.68,0.0,0.97632,4e-05,2.87965]
[1778871327591,27.59,79264.34,0.0,0.9765,4e-05,2.86117]
[1778871328598,27.6,79266.08,0.0,0.97655,4e-05,2.85601]
[1778871329605,27.6,79268.51,0.0,0.97663,4e-05,2.84827]
[1778871334640,27.62,79267.68,0.0,0.97653,4e-05,2.85832]
[1778871336297,27.62,79267.68,0.0,0.97653,4e-05,2.85832]
[1778871336421,27.62,79267.68,0.0,0.97653,4e-05,2.85832]
[1778871336560,27.63,79267.68,0.0,0.97649,4e-05,2.86216]
[1778871336634,27.63,79267.68,0.0,0.97649,4e-05,2.86216]
[1778871339675,27.65,79269.6,0.0,0.97651,4e-05,2.86021]
[1778871343065,27.66,79269.99,0.0,0.97648,4e-05,2.86264]
[1778871343703,27.67,79275.37,0.0,0.97665,4e-05,2.84541]
[1778871344710,27.67,79277.82,0.0,0.97673,4e-05,2.83806]
[1778871348783,27.69,79277.7,0.0,0.97665,4e-05,2.84558]
[1778871352101,27.71,79277.85,0.0,0.97659,4e-05,2.85163]
[1778871352312,27.71,79277.85,0.0,0.97659,4e-05,2.85163]
[1778871352413,27.72,79277.16,0.0,0.97653,4e-05,2.85856]
[1778871352765,27.72,79277.16,0.0,0.97653,4e-05,2.85856]
[1778871353067,27.72,79277.16,0.0,0.97653,4e-05,2.85856]
[1778871353112,27.72,79277.16,0.0,0.97653,4e-05,2.85856]
[1778871356794,27.74,79275.64,0.0,0.97639,4e-05,2.87227]
[1778871358792,27.74,79275.31,0.0,0.97636,4e-05,2.8753]
[1778871358807,27.74,79275.31,0.0,0.97636,4e-05,2.8753]
[1778871359395,27.75,79276.47,0.0,0.97638,4e-05,2.87405]
[1778871360448,27.75,79276.47,0.0,0.97638,4e-05,2.87405]
[1778871362836,27.76,79281.57,0.0,0.97652,4e-05,2.85903]
[1778871367871,27.79,79287.54,0.0,0.97666,4e-05,2.84571]
[1778871368878,27.79,79289.19,0.0,0.97672,4e-05,2.83951]
[1778871369885,27.79,79291.3,0.0,0.9768,4e-05,2.83154]
[1778871374924,27.79,79291.57,0.0,0.97679,4e-05,2.83166]
[1778871376938,27.8,79295.79,0.0,0.97691,4e-05,2.81968]
[1778871377945,27.81,79294.12,0.0,0.97683,4e-05,2.82859]
[1778871378779,27.81,79294.12,0.0,0.97683,4e-05,2.82859]
[1778871378809,27.81,79294.12,0.0,0.97683,4e-05,2.82859]
[1778871378952,27.81,79295.3,0.0,0.97685,4e-05,2.82623]
[1778871380291,27.81,79295.3,0.0,0.97685,4e-05,2.82623]
[1778871380314,27.81,79295.3,0.0,0.97685,4e-05,2.82623]
[1778871380402,27.83,79295.11,0.0,0.9768,4e-05,2.83139]
[1778871383987,27.85,79291.6,0.0,0.97657,4e-05,2.85509]
[1778871387008,27.86,79298.0,0.0,0.97677,4e-05,2.8342]
[1778871388015,27.86,79303.01,0.0,0.97696,4e-05,2.81495]
[1778871389239,27.86,79303.01,0.0,0.97696,4e-05,2.81495]
[1778871390002,27.86,79302.39,0.0,0.97694,4e-05,2.81757]
[1778871390059,27.86,79302.39,0.0,0.97694,4e-05,2.81757]
[1778871390180,27.86,79302.39,0.0,0.97694,4e-05,2.81757]
[1778871390310,27.86,79302.39,0.0,0.97694,4e-05,2.81757]
[1778871390924,27.86,79302.39,0.0,0.97693,4e-05,2.81802]
[1778871391061,27.86,79302.39,0.0,0.97693,4e-05,2.81802]
[1778871391066,27.86,79302.39,0.0,0.97693,4e-05,2.81802]
[1778871391309,27.86,79302.39,0.0,0.97693,4e-05,2.81802]
[1778871391396,27.86,79302.84,0.0,0.97697,4e-05,2.81336]
[1778871393742,27.86,79303.03,0.0,0.97698,4e-05,2.81263]
[1778871395232,27.86,79302.49,0.0,0.97695,4e-05,2.81517]
[1778871400099,27.87,79297.5,0.0,0.97675,4e-05,2.8358]
[1778871401944,27.87,79297.29,0.0,0.97674,4e-05,2.83679]
[1778871402062,27.87,79297.29,0.0,0.97674,4e-05,2.83679]
[1778871402071,27.87,79297.29,0.0,0.97674,4e-05,2.83679]
[1778871402821,27.87,79297.1,0.0,0.97673,4e-05,2.83771]
[1778871402946,27.87,79297.1,0.0,0.97673,4e-05,2.83771]
[1778871403062,27.87,79297.1,0.0,0.97673,4e-05,2.83771]
[1778871403120,27.87,79297.07,0.0,0.97673,4e-05,2.83801]
[1778871404568,27.87,79297.07,0.0,0.97673,4e-05,2.83801]
[1778871404631,27.87,79296.75,0.0,0.97671,4e-05,2.83943]
[1778871406574,27.87,79296.76,0.0,0.97671,4e-05,2.83956]
[1778871406774,27.87,79296.75,0.0,0.97671,4e-05,2.83977]
[1778871406811,27.87,79296.75,0.0,0.97671,4e-05,2.83977]
[1778871406992,27.87,79296.75,0.0,0.97671,4e-05,2.83977]
[1778871407066,27.87,79296.75,0.0,0.97671,4e-05,2.83977]
[1778871407175,27.87,79296.75,0.0,0.97671,4e-05,2.83977]
[1778871410566,27.87,79296.2,0.0,0.97668,4e-05,2.84241]
[1778871410696,27.87,79295.83,0.0,0.97667,4e-05,2.84417]
[1778871412400,27.87,79296.03,0.0,0.97668,4e-05,2.84339]
[1778871412452,27.87,79296.03,0.0,0.97668,4e-05,2.84339]
[1778871412582,27.87,79296.03,0.0,0.97668,4e-05,2.84339]
[1778871412495,27.87,79295.87,0.0,0.97667,4e-05,2.84433]
[1778871416212,27.87,79289.79,0.0,0.97643,4e-05,2.86859]
[1778871417219,27.87,79285.59,0.0,0.97626,4e-05,2.88526]
[1778871418668,27.87,79282.57,0.0,0.97614,4e-05,2.89729]
[1778871418786,27.87,79282.57,0.0,0.97614,4e-05,2.89729]
[1778871418814,27.87,79282.57,0.0,0.97614,4e-05,2.89729]
[1778871418910,27.87,79282.57,0.0,0.97614,4e-05,2.89729]
[1778871419065,27.87,79282.57,0.0,0.97614,4e-05,2.89729]
[1778871419158,27.87,79282.57,0.0,0.97614,4e-05,2.89729]
[1778871419850,27.87,79282.07,0.0,0.97612,4e-05,2.89936]
[1778871420240,27.87,79281.96,0.0,0.97612,4e-05,2.89986]
[1778871422565,27.87,79282.55,0.0,0.97614,4e-05,2.89758]
[1778871422821,27.88,79284.57,0.0,0.97622,4e-05,2.88965]
[1778871424568,27.88,79287.73,0.0,0.97634,4e-05,2.87725]
[1778871424653,27.88,79287.52,0.0,0.97633,4e-05,2.87815]
[1778871425714,27.88,79287.3,0.0,0.97632,4e-05,2.87911]
[1778871425811,27.88,79287.3,0.0,0.97632,4e-05,2.87911]
[1778871425836,27.88,79287.3,0.0,0.97632,4e-05,2.87911]
[1778871426058,27.88,79287.3,0.0,0.97632,4e-05,2.87911]
[1778871426285,27.88,79287.41,0.0,0.97633,4e-05,2.87877]
[1778871428563,27.88,79285.56,0.0,0.97625,4e-05,2.88619]
[1778871428767,27.88,79285.56,0.0,0.97625,4e-05,2.88644]
[1778871433782,27.88,79286.73,0.0,0.97629,4e-05,2.8822]
[1778871434575,27.88,79286.73,0.0,0.97629,4e-05,2.8822]
[1778871434726,27.88,79286.73,0.0,0.97629,4e-05,2.88238]
[1778871434814,27.88,79286.73,0.0,0.97629,4e-05,2.88238]
[1778871434991,27.88,79286.73,0.0,0.97629,4e-05,2.88238]
[1778871435058,27.88,79286.73,0.0,0.97629,4e-05,2.88238]
[1778871435194,27.88,79286.73,0.0,0.97629,4e-05,2.88238]
[1778871437849,27.88,79286.87,0.0,0.9763,4e-05,2.88192]
[1778871438566,27.88,79286.87,0.0,0.9763,4e-05,2.88192]
[1778871438688,27.88,79286.28,0.0,0.97627,4e-05,2.88453]
[1778871439211,27.88,79286.28,0.0,0.97627,4e-05,2.88453]
[1778871439308,27.88,79286.28,0.0,0.97627,4e-05,2.88453]
[1778871444005,27.88,79286.44,0.0,0.97627,4e-05,2.88494]
[1778871444061,27.88,79286.44,0.0,0.97627,4e-05,2.88494]
[1778871444303,27.88,79286.44,0.0,0.97627,4e-05,2.88494]
[1778871445642,27.88,79286.3,0.0,0.97626,4e-05,2.88587]
[1778871445745,27.88,79286.3,0.0,0.97626,4e-05,2.88587]
[1778871445813,27.88,79286.3,0.0,0.97626,4e-05,2.88587]
[1778871446564,27.88,79286.3,0.0,0.97626,4e-05,2.88587]
[1778871446570,27.88,79286.12,0.0,0.97625,4e-05,2.88667]
[1778871446770,27.88,79286.12,0.0,0.97625,4e-05,2.88667]
[1778871449448,27.88,79279.83,0.0,0.976,4e-05,2.91178]
[1778871450570,27.88,79279.83,0.0,0.976,4e-05,2.91178]
[1778871450675,27.88,79278.98,0.0,0.97597,4e-05,2.91519]
[1778871451139,27.88,79278.98,0.0,0.97597,4e-05,2.91519]
[1778871451223,27.88,79278.98,0.0,0.97597,4e-05,2.91519]
[1778871451310,27.88,79278.98,0.0,0.97597,4e-05,2.91519]
[1778871451462,27.88,79277.59,0.0,0.97594,4e-05,2.91755]
[1778871454563,27.88,79277.27,0.0,0.97592,4e-05,2.91885]
[1778871454721,27.88,79277.31,0.0,0.97593,4e-05,2.91873]
[1778871456567,27.88,79278.22,0.0,0.97596,4e-05,2.91513]
[1778871456697,27.88,79278.57,0.0,0.97597,4e-05,2.91376]
[1778871462541,27.88,79278.79,0.0,0.97598,4e-05,2.91307]
[1778871464553,27.88,79273.65,0.0,0.97578,4e-05,2.9336]
[1778871466567,27.88,79269.04,0.0,0.97559,4e-05,2.95204]
[1778871467731,27.88,79267.4,0.0,0.97553,4e-05,2.9586]
[1778871467809,27.88,79267.4,0.0,0.97553,4e-05,2.9586]
[1778871467842,27.88,79267.4,0.0,0.97553,4e-05,2.9586]
[1778871468785,27.88,79267.4,0.0,0.97553,4e-05,2.9586]
[1778871469274,27.88,79267.4,0.0,0.97553,4e-05,2.9586]
[1778871469313,27.88,79267.4,0.0,0.97553,4e-05,2.9586]
[1778871469411,27.88,79267.4,0.0,0.97553,4e-05,2.95856]
[1778871474623,27.88,79262.16,0.0,0.97532,4e-05,2.97942]
[1778871474914,27.88,79262.16,0.0,0.97532,4e-05,2.97942]
[1778871475062,27.88,79262.16,0.0,0.97532,4e-05,2.97942]
[1778871475630,27.88,79253.46,0.0,0.97497,4e-05,3.01462]
[1778871476576,27.88,79253.46,0.0,0.97497,4e-05,3.01462]
[1778871476656,27.88,79253.46,0.0,0.97497,4e-05,3.01462]
[1778871476637,27.88,79248.79,0.0,0.97478,4e-05,3.03354]
[1778871477644,27.88,79245.21,0.0,0.97464,4e-05,3.04804]
[1778871478564,27.88,79245.21,0.0,0.97464,4e-05,3.04804]
[1778871478934,27.88,79244.65,0.0,0.97462,4e-05,3.05014]
[1778871479066,27.88,79244.65,0.0,0.97462,4e-05,3.05014]
[1778871479186,27.88,79244.65,0.0,0.97462,4e-05,3.05014]
[1778871480673,27.88,79239.08,0.0,0.97439,4e-05,3.07269]
[1778871482566,27.88,79239.08,0.0,0.97439,4e-05,3.07269]
[1778871482682,27.88,79237.53,0.0,0.97433,4e-05,3.0786]
[1778871484869,27.88,79239.48,0.0,0.97441,4e-05,3.0703]
[1778871484933,27.88,79239.48,0.0,0.97441,4e-05,3.0703]
[1778871485063,27.88,79239.48,0.0,0.97441,4e-05,3.0703]
[1778871485098,27.88,79240.6,0.0,0.97446,4e-05,3.06544]
[1778871486564,27.88,79240.6,0.0,0.97446,4e-05,3.06544]
[1778871486865,27.88,79240.69,0.0,0.97447,4e-05,3.06465]
[1778871488722,27.88,79244.43,0.0,0.97463,4e-05,3.04887]
[1778871490433,27.88,79244.43,0.0,0.97463,4e-05,3.04887]
[1778871490440,27.88,79244.43,0.0,0.97463,4e-05,3.04887]
[1778871490568,27.88,79244.43,0.0,0.97463,4e-05,3.04887]
[1778871490809,27.88,79246.35,0.0,0.97471,4e-05,3.04063]
[1778871491079,27.88,79246.35,0.0,0.97471,4e-05,3.04063]
[1778871491310,27.88,79246.35,0.0,0.97471,4e-05,3.04063]
[1778871491349,27.88,79246.35,0.0,0.97471,4e-05,3.04063]
[1778871492443,27.88,79247.54,0.0,0.97476,4e-05,3.03576]
[1778871492454,27.88,79247.54,0.0,0.97476,4e-05,3.03576]
[1778871492570,27.88,79247.54,0.0,0.97476,4e-05,3.03576]
[1778871492608,27.88,79247.92,0.0,0.97478,4e-05,3.03385]
[1778871494243,27.88,79247.92,0.0,0.97478,4e-05,3.03385]
[1778871494577,27.88,79247.92,0.0,0.97478,4e-05,3.03385]
[1778871499512,27.87,79247.88,0.0,0.97478,4e-05,3.03333]
[1778871499561,27.87,79247.88,0.0,0.97478,4e-05,3.03333]
[1778871499595,27.87,79247.91,0.0,0.97479,4e-05,3.03271]
[1778871500313,27.87,79247.91,0.0,0.97479,4e-05,3.03271]
[1778871500561,27.87,79247.91,0.0,0.97479,4e-05,3.03271]
[1778871500661,27.87,79247.91,0.0,0.97479,4e-05,3.03255]
[1778871504647,27.87,79248.11,0.0,0.9748,4e-05,3.03181]
[1778871504730,27.87,79245.83,0.0,0.9747,4e-05,3.04123]
[1778871504810,27.87,79245.83,0.0,0.9747,4e-05,3.04123]
[1778871504981,27.87,79245.83,0.0,0.9747,4e-05,3.04123]
[1778871505061,27.87,79245.83,0.0,0.9747,4e-05,3.04123]
[1778871505090,27.87,79245.83,0.0,0.9747,4e-05,3.04123]
[1778871505512,27.87,79245.83,0.0,0.9747,4e-05,3.04123]
[1778871505563,27.87,79245.83,0.0,0.9747,4e-05,3.04123]
[1778871505571,27.87,79245.83,0.0,0.9747,4e-05,3.04123]
[1778871505661,27.87,79245.68,0.0,0.9747,4e-05,3.04167]
[1778871505811,27.87,79245.68,0.0,0.9747,4e-05,3.04167]
[1778871508565,27.87,79241.62,0.0,0.97453,4e-05,3.05816]
[1778871508787,27.87,79240.38,0.0,0.97449,4e-05,3.06287]
[1778871508808,27.87,79240.38,0.0,0.97449,4e-05,3.06287]
[1778871509183,27.87,79240.38,0.0,0.97449,4e-05,3.06287]
[1778871509310,27.87,79240.38,0.0,0.97449,4e-05,3.06287]
[1778871510570,27.87,79240.63,0.0,0.9745,4e-05,3.06184]
[1778871510810,27.87,79240.63,0.0,0.9745,4e-05,3.06143]
[1778871511381,27.87,79240.63,0.0,0.9745,4e-05,3.06143]
[1778871515505,27.87,79239.82,0.0,0.9745,4e-05,3.06089]
[1778871515560,27.87,79239.82,0.0,0.9745,4e-05,3.06089]
[1778871515607,27.87,79239.17,0.0,0.97448,4e-05,3.06317]
[1778871515748,27.87,79239.17,0.0,0.97448,4e-05,3.06317]
[1778871515806,27.87,79239.17,0.0,0.97448,4e-05,3.06317]
[1778871515911,27.87,79238.39,0.0,0.97444,4e-05,3.06638]
[1778871520946,27.86,79238.71,0.0,0.97447,4e-05,3.064]
[1778871522190,27.86,79238.71,0.0,0.97447,4e-05,3.064]
[1778871522261,27.86,79238.71,0.0,0.97447,4e-05,3.064]
[1778871522307,27.86,79238.71,0.0,0.97447,4e-05,3.064]
[1778871522438,27.86,79238.71,0.0,0.97447,4e-05,3.064]
[1778871523789,27.86,79239.91,0.0,0.97452,4e-05,3.05862]
[1778871523809,27.86,79239.91,0.0,0.97452,4e-05,3.05862]
[1778871524630,27.86,79239.91,0.0,0.97452,4e-05,3.05862]
[1778871524808,27.86,79241.85,0.0,0.9746,4e-05,3.05042]
[1778871524925,27.86,79241.85,0.0,0.9746,4e-05,3.05042]
[1778871525059,27.86,79241.85,0.0,0.9746,4e-05,3.05042]
[1778871525136,27.86,79243.23,0.0,0.97466,4e-05,3.04455]
[1778871529497,27.86,79243.04,0.0,0.97466,4e-05,3.04476]
[1778871535044,27.86,79243.17,0.0,0.97468,4e-05,3.04283]
[1778871538790,27.86,79243.05,0.0,0.97468,4e-05,3.04271]
[1778871540641,27.86,79243.05,0.0,0.97468,4e-05,3.0425]
[1778871543100,27.85,79247.19,0.0,0.97486,4e-05,3.02471]
[1778871544149,27.85,79247.19,0.0,0.97486,4e-05,3.02471]
[1778871544314,27.85,79247.19,0.0,0.97486,4e-05,3.02471]
[1778871544325,27.85,79247.19,0.0,0.97486,4e-05,3.02471]
[1778871544560,27.85,79247.19,0.0,0.97486,4e-05,3.02471]
[1778871544660,27.85,79247.66,0.0,0.97488,4e-05,3.02244]
[1778871549566,27.85,79247.63,0.0,0.97489,4e-05,3.02225]
[1778871551286,27.85,79250.35,0.0,0.975,4e-05,3.01061]
[1778871551310,27.85,79250.35,0.0,0.975,4e-05,3.01061]
[1778871551380,27.85,79250.35,0.0,0.975,4e-05,3.01061]
[1778871551563,27.85,79250.35,0.0,0.975,4e-05,3.01061]
[1778871551590,27.85,79249.4,0.0,0.97497,4e-05,3.01432]
[1778871557198,27.85,79250.03,0.0,0.975,4e-05,3.01097]
[1778871559212,27.85,79256.44,0.0,0.97526,4e-05,2.98465]
[1778871560925,27.85,79258.77,0.0,0.97536,4e-05,2.97513]
[1778871561016,27.85,79258.77,0.0,0.97536,4e-05,2.97513]
[1778871561060,27.85,79258.77,0.0,0.97536,4e-05,2.97513]
[1778871561226,27.85,79259.29,0.0,0.97538,4e-05,2.97294]
[1778871566262,27.85,79260.2,0.0,0.97541,4e-05,2.96964]
[1778871571297,27.85,79262.86,0.0,0.97555,4e-05,2.95531]
[1778871572417,27.85,79262.86,0.0,0.97555,4e-05,2.95531]
[1778871572559,27.85,79262.86,0.0,0.97555,4e-05,2.95531]
[1778871572565,27.85,79262.86,0.0,0.97555,4e-05,2.95531]
[1778871572656,27.85,79264.27,0.0,0.9756,4e-05,2.94951]
[1778871574318,27.85,79267.14,0.0,0.97572,4e-05,2.93796]
[1778871576575,27.85,79267.45,0.0,0.97573,4e-05,2.93668]
[1778871576656,27.85,79267.45,0.0,0.97573,4e-05,2.93668]
[1778871576666,27.85,79267.75,0.0,0.97574,4e-05,2.93541]
[1778871578570,27.85,79270.44,0.0,0.97585,4e-05,2.92467]
[1778871578718,27.85,79270.44,0.0,0.97585,4e-05,2.92467]
[1778871578666,27.85,79272.52,0.0,0.97593,4e-05,2.91636]
[1778871582567,27.85,79272.55,0.0,0.97594,4e-05,2.91624]
[1778871582667,27.85,79271.59,0.0,0.9759,4e-05,2.92007]
[1778871582926,27.85,79271.59,0.0,0.9759,4e-05,2.92007]
[1778871584249,27.85,79270.76,0.0,0.97586,4e-05,2.92338]
[1778871586583,27.85,79270.85,0.0,0.97587,4e-05,2.92301]
[1778871586696,27.85,79270.85,0.0,0.97587,4e-05,2.92301]
[1778871586587,27.85,79271.97,0.0,0.97591,4e-05,2.91854]
[1778871590405,27.85,79271.29,0.0,0.97589,4e-05,2.92124]
[1778871590587,27.85,79271.29,0.0,0.97589,4e-05,2.92124]
[1778871590653,27.85,79271.29,0.0,0.97589,4e-05,2.92124]
[1778871590666,27.85,79271.15,0.0,0.97588,4e-05,2.92178]
[1778871593328,27.85,79269.0,0.0,0.9758,4e-05,2.93035]
[1778871594038,27.85,79267.06,0.0,0.97572,4e-05,2.9381]
[1778871594190,27.85,79267.06,0.0,0.97572,4e-05,2.9381]
[1778871594313,27.85,79267.06,0.0,0.97572,4e-05,2.9381]
[1778871594396,27.85,79267.06,0.0,0.97572,4e-05,2.9381]
[1778871594458,27.85,79264.42,0.0,0.97561,4e-05,2.94865]
[1778871595465,27.85,79261.17,0.0,0.97548,4e-05,2.96167]
[1778871596572,27.85,79261.17,0.0,0.97548,4e-05,2.96167]
[1778871596602,27.85,79261.17,0.0,0.97548,4e-05,2.96167]
[1778871596637,27.85,79259.07,0.0,0.9754,4e-05,2.96999]
[1778871597479,27.85,79251.48,0.0,0.97509,4e-05,3.00073]
[1778871598208,27.85,79251.48,0.0,0.97509,4e-05,3.00073]
[1778871598342,27.85,79251.48,0.0,0.97509,4e-05,3.00073]
[1778871598569,27.85,79251.48,0.0,0.97509,4e-05,3.00073]
[1778871598734,27.85,79251.48,0.0,0.97509,4e-05,3.00073]
[1778871598667,27.85,79249.07,0.0,0.975,4e-05,3.01029]
[1778871600856,27.84,79247.02,0.0,0.97492,4e-05,3.01849]
[1778871601062,27.84,79247.02,0.0,0.97492,4e-05,3.01849]
[1778871601280,27.84,79247.02,0.0,0.97492,4e-05,3.01849]
[1778871601310,27.84,79247.02,0.0,0.97492,4e-05,3.01849]
[1778871601407,27.84,79247.02,0.0,0.97492,4e-05,3.01849]
[1778871601588,27.84,79247.02,0.0,0.97492,4e-05,3.01849]
[1778871601655,27.84,79247.02,0.0,0.97492,4e-05,3.01849]
[1778871601721,27.84,79248.62,0.0,0.97499,4e-05,3.01161]
[1778871604571,27.84,79247.53,0.0,0.97494,4e-05,3.01589]
[1778871604726,27.84,79247.53,0.0,0.97494,4e-05,3.01589]
[1778871604737,27.84,79247.53,0.0,0.97494,4e-05,3.01589]
[1778871604595,27.84,79250.16,0.0,0.97505,4e-05,3.00484]
[1778871604811,27.84,79250.16,0.0,0.97505,4e-05,3.00484]
[1778871604843,27.84,79250.16,0.0,0.97505,4e-05,3.00484]
[1778871605687,27.84,79251.17,0.0,0.9751,4e-05,3.00058]
[1778871608566,27.84,79252.54,0.0,0.97515,4e-05,2.99488]
[1778871608653,27.84,79252.54,0.0,0.97515,4e-05,2.99488]
[1778871608709,27.84,79256.45,0.0,0.97531,4e-05,2.97887]
[1778871608807,27.84,79256.45,0.0,0.97531,4e-05,2.97887]
[1778871608824,27.84,79256.45,0.0,0.97531,4e-05,2.97887]
[1778871609565,27.84,79256.98,0.0,0.97533,4e-05,2.97667]
[1778871611533,27.84,79256.77,0.0,0.97533,4e-05,2.97752]
[1778871611762,27.84,79256.77,0.0,0.97533,4e-05,2.97752]
[1778871611579,27.84,79256.63,0.0,0.97532,4e-05,2.97791]
[1778871611807,27.84,79256.63,0.0,0.97532,4e-05,2.97791]
[1778871611959,27.84,79256.63,0.0,0.97532,4e-05,2.97791]
[1778871612586,27.84,79257.05,0.0,0.97534,4e-05,2.97611]
[1778871614567,27.84,79257.23,0.0,0.97535,4e-05,2.9753]
[1778871614690,27.84,79257.23,0.0,0.97535,4e-05,2.9753]
[1778871614789,27.84,79256.67,0.0,0.97533,4e-05,2.97747]
[1778871616614,27.84,79254.45,0.0,0.97524,4e-05,2.98625]
[1778871618568,27.84,79254.67,0.0,0.97525,4e-05,2.98524]
[1778871618773,27.84,79254.67,0.0,0.97525,4e-05,2.98524]
[1778871618628,27.84,79254.53,0.0,0.97524,4e-05,2.9857]
[1778871619635,27.84,79247.16,0.0,0.97494,4e-05,3.01567]
[1778871620712,27.84,79247.16,0.0,0.97494,4e-05,3.01567]
[1778871620782,27.84,79247.16,0.0,0.97494,4e-05,3.01567]
[1778871620756,27.84,79240.14,0.0,0.97466,4e-05,3.04415]
[1778871621649,27.84,79234.31,0.0,0.97442,4e-05,3.06817]
[1778871622657,27.84,79239.12,0.0,0.97462,4e-05,3.04828]
[1778871623330,27.84,79239.12,0.0,0.97462,4e-05,3.04828]
[1778871623412,27.84,79239.12,0.0,0.97462,4e-05,3.04828]
[1778871623664,27.84,79241.86,0.0,0.97473,4e-05,3.037]
[1778871628699,27.84,79240.41,0.0,0.97468,4e-05,3.04216]
[1778871629321,27.84,79240.41,0.0,0.97468,4e-05,3.04216]
[1778871629405,27.84,79240.41,0.0,0.97468,4e-05,3.04216]
[1778871629706,27.84,79242.18,0.0,0.97475,4e-05,3.0347]
[1778871630528,27.84,79242.18,0.0,0.97475,4e-05,3.0347]
[1778871630713,27.84,79243.91,0.0,0.97483,4e-05,3.02742]
[1778871633734,27.83,79242.14,0.0,0.97478,4e-05,3.03091]
[1778871634741,27.83,79240.28,0.0,0.97471,4e-05,3.03836]
[1778871639776,27.83,79239.35,0.0,0.97468,4e-05,3.04122]
[1778871642797,27.83,79241.45,0.0,0.97477,4e-05,3.03206]
[1778871644258,27.83,79241.03,0.0,0.97476,4e-05,3.03361]
[1778871644309,27.83,79241.03,0.0,0.97476,4e-05,3.03361]
[1778871645615,27.83,79241.08,0.0,0.97476,4e-05,3.03323]
[1778871645810,27.83,79241.08,0.0,0.97476,4e-05,3.03323]
[1778871645818,27.83,79240.8,0.0,0.97475,4e-05,3.03421]
[1778871646074,27.83,79240.8,0.0,0.97475,4e-05,3.03421]
[1778871652867,27.83,79239.26,0.0,0.9747,4e-05,3.03936]
[1778871653874,27.83,79235.56,0.0,0.97455,4e-05,3.05441]
[1778871655731,27.83,79235.56,0.0,0.97455,4e-05,3.05441]
[1778871655812,27.83,79235.56,0.0,0.97455,4e-05,3.05441]
[1778871655827,27.83,79235.56,0.0,0.97455,4e-05,3.05441]
[1778871656061,27.83,79234.36,0.0,0.9745,4e-05,3.05895]
[1778871657902,27.82,79237.77,0.0,0.97465,4e-05,3.04449]
[1778871658909,27.82,79240.74,0.0,0.97477,4e-05,3.03211]
[1778871659939,27.82,79240.74,0.0,0.97477,4e-05,3.03211]
[1778871659971,27.82,79240.74,0.0,0.97477,4e-05,3.03211]
[1778871660063,27.82,79240.74,0.0,0.97477,4e-05,3.03211]
[1778871660148,27.82,79243.5,0.0,0.97489,4e-05,3.02065]
[1778871665586,27.82,79244.67,0.0,0.97494,4e-05,3.01535]
[1778871665701,27.82,79244.67,0.0,0.97494,4e-05,3.01535]
[1778871665811,27.82,79244.67,0.0,0.97494,4e-05,3.01535]
[1778871670993,27.82,79244.92,0.0,0.97496,4e-05,3.0136]
[1778871675898,27.82,79245.27,0.0,0.97498,4e-05,3.0117]
[1778871675948,27.82,79245.27,0.0,0.97498,4e-05,3.0117]
[1778871676060,27.82,79245.27,0.0,0.97498,4e-05,3.0117]
[1778871676160,27.82,79247.51,0.0,0.97507,4e-05,3.00246]
[1778871677035,27.82,79250.84,0.0,0.97521,4e-05,2.98883]
[1778871678042,27.82,79247.57,0.0,0.97507,4e-05,3.00206]
[1778871680512,27.82,79247.12,0.0,0.97506,4e-05,3.0038]
[1778871680562,27.82,79247.12,0.0,0.97506,4e-05,3.0038]
[1778871680571,27.82,79247.12,0.0,0.97506,4e-05,3.0038]
[1778871680809,27.82,79247.12,0.0,0.97506,4e-05,3.0038]
[1778871680853,27.82,79245.47,0.0,0.97499,4e-05,3.01034]
[1778871682070,27.82,79243.21,0.0,0.9749,4e-05,3.01967]
[1778871684283,27.82,79242.46,0.0,0.97487,4e-05,3.02282]
[1778871687057,27.82,79243.13,0.0,0.97489,4e-05,3.01992]
[1778871687360,27.82,79243.13,0.0,0.97489,4e-05,3.01992]
[1778871687559,27.82,79243.13,0.0,0.97489,4e-05,3.01992]
[1778871687560,27.82,79243.14,0.0,0.9749,4e-05,3.01976]
[1778871688337,27.82,79243.14,0.0,0.9749,4e-05,3.01976]
[1778871692095,27.82,79243.47,0.0,0.97494,4e-05,3.01467]
[1778871692310,27.82,79243.47,0.0,0.97494,4e-05,3.01467]
[1778871692323,27.82,79243.47,0.0,0.97494,4e-05,3.01467]
[1778871693155,27.82,79232.99,0.0,0.97451,4e-05,3.05751]
[1778871694162,27.82,79212.66,0.0,0.97366,4e-05,3.14212]
[1778871695315,27.82,79212.66,0.0,0.97366,4e-05,3.14212]
[1778871695414,27.82,79212.66,0.0,0.97366,4e-05,3.14212]
[1778871695518,27.82,79212.66,0.0,0.97366,4e-05,3.14212]
[1778871695562,27.82,79212.66,0.0,0.97366,4e-05,3.14212]
[1778871695712,27.82,79212.66,0.0,0.97366,4e-05,3.14212]
[1778871695812,27.81,79205.42,0.0,0.97335,4e-05,3.17201]
[1778871699311,27.81,79204.55,0.0,0.97332,4e-05,3.1749]
[1778871699367,27.81,79204.55,0.0,0.97332,4e-05,3.1749]
[1778871699409,27.81,79200.37,0.0,0.97315,4e-05,3.19229]
[1778871700204,27.81,79187.26,0.0,0.97258,4e-05,3.24811]
[1778871701211,27.81,79181.85,0.0,0.97234,4e-05,3.271]
[1778871703225,27.81,79179.26,0.0,0.97224,4e-05,3.2811]
[1778871705735,27.8,79179.1,0.0,0.97224,4e-05,3.2812]
[1778871705758,27.8,79179.1,0.0,0.97224,4e-05,3.2812]
[1778871705811,27.8,79179.1,0.0,0.97224,4e-05,3.2812]
[1778871705968,27.8,79179.43,0.0,0.97227,4e-05,3.2786]
[1778871706058,27.8,79179.43,0.0,0.97227,4e-05,3.2786]
[1778871706311,27.8,79179.43,0.0,0.97227,4e-05,3.2786]
[1778871709315,27.8,79179.38,0.0,0.97228,4e-05,3.27765]
[1778871709491,27.8,79179.38,0.0,0.97228,4e-05,3.27765]
[1778871709496,27.8,79179.34,0.0,0.97228,4e-05,3.27724]
[1778871711563,27.8,79179.58,0.0,0.9723,4e-05,3.27562]
[1778871711808,27.8,79179.58,0.0,0.9723,4e-05,3.27562]
[1778871711661,27.79,79187.65,0.0,0.97266,4e-05,3.2401]
[1778871712292,27.79,79192.4,0.0,0.97287,4e-05,3.21915]
[1778871713378,27.79,79192.4,0.0,0.97287,4e-05,3.21915]
[1778871713429,27.79,79192.4,0.0,0.97287,4e-05,3.21915]
[1778871714061,27.79,79193.7,0.0,0.97293,4e-05,3.2131]
[1778871714181,27.79,79193.7,0.0,0.97293,4e-05,3.2131]
[1778871715277,27.79,79194.89,0.0,0.97299,4e-05,3.20754]
[1778871715314,27.79,79194.89,0.0,0.97299,4e-05,3.20754]
[1778871715376,27.79,79194.89,0.0,0.97299,4e-05,3.20754]
[1778871715564,27.79,79194.89,0.0,0.97299,4e-05,3.20754]
[1778871715642,27.79,79194.9,0.0,0.973,4e-05,3.20704]
[1778871718254,27.79,79196.94,0.0,0.97309,4e-05,3.19742]
[1778871718308,27.79,79196.94,0.0,0.97309,4e-05,3.19742]
[1778871718381,27.79,79196.94,0.0,0.97309,4e-05,3.19742]
[1778871718559,27.79,79196.94,0.0,0.97309,4e-05,3.19742]
[1778871718566,27.79,79196.94,0.0,0.97309,4e-05,3.19742]
[1778871719277,27.79,79199.27,0.0,0.9732,4e-05,3.18704]
[1778871719320,27.79,79199.27,0.0,0.9732,4e-05,3.18704]
[1778871720348,27.79,79195.69,0.0,0.97305,4e-05,3.20149]
[1778871721233,27.79,79195.69,0.0,0.97305,4e-05,3.20149]
[1778871721312,27.79,79195.69,0.0,0.97305,4e-05,3.20149]
[1778871721955,27.78,79194.41,0.0,0.973,4e-05,3.20653]
[1778871722068,27.78,79194.41,0.0,0.973,4e-05,3.20653]
[1778871722180,27.78,79194.41,0.0,0.973,4e-05,3.20653]
[1778871722248,27.78,79194.41,0.0,0.973,4e-05,3.20653]
[1778871722316,27.78,79194.41,0.0,0.973,4e-05,3.20653]
[1778871722354,27.78,79194.41,0.0,0.973,4e-05,3.20653]
[1778871722559,27.78,79194.41,0.0,0.973,4e-05,3.20653]
[1778871722593,27.78,79193.14,0.0,0.97295,4e-05,3.21151]
[1778871724376,27.78,79199.07,0.0,0.97322,4e-05,3.18526]
[1778871725314,27.78,79199.07,0.0,0.97322,4e-05,3.18526]
[1778871725564,27.78,79199.07,0.0,0.97322,4e-05,3.18526]
[1778871725811,27.78,79199.07,0.0,0.97322,4e-05,3.18526]
[1778871725990,27.78,79200.25,0.0,0.97328,4e-05,3.17942]
[1778871726065,27.78,79200.25,0.0,0.97328,4e-05,3.17942]
[1778871726112,27.78,79200.25,0.0,0.97328,4e-05,3.17942]
[1778871728480,27.78,79200.57,0.0,0.97329,4e-05,3.1777]
[1778871728564,27.78,79200.57,0.0,0.97329,4e-05,3.1777]
[1778871728808,27.78,79200.57,0.0,0.97329,4e-05,3.1777]
[1778871728909,27.78,79200.57,0.0,0.9733,4e-05,3.17699]
[1778871731679,27.78,79201.22,0.0,0.97333,4e-05,3.17388]
[1778871731807,27.78,79201.22,0.0,0.97333,4e-05,3.17388]
[1778871731816,27.78,79201.22,0.0,0.97333,4e-05,3.17388]
[1778871732059,27.77,79201.19,0.0,0.97334,4e-05,3.17323]
[1778871732117,27.77,79201.19,0.0,0.97334,4e-05,3.17323]
[1778871736179,27.77,79198.82,0.0,0.97325,4e-05,3.18219]
[1778871736835,27.77,79198.82,0.0,0.97325,4e-05,3.18219]
[1778871736861,27.77,79198.82,0.0,0.97325,4e-05,3.18219]
[1778871736898,27.77,79192.31,0.0,0.97297,4e-05,3.20915]
[1778871737063,27.77,79192.31,0.0,0.97297,4e-05,3.20915]
[1778871741282,27.77,79189.32,0.0,0.97286,4e-05,3.22061]
[1778871741312,27.77,79189.32,0.0,0.97286,4e-05,3.22061]
[1778871741414,27.77,79189.32,0.0,0.97286,4e-05,3.22061]
[1778871741563,27.77,79189.32,0.0,0.97286,4e-05,3.22061]
[1778871741617,27.76,79187.54,0.0,0.97278,4e-05,3.2278]
[1778871747537,27.76,79188.72,0.0,0.97286,4e-05,3.22072]
[1778871752574,27.75,79187.69,0.0,0.97286,4e-05,3.21945]
[1778871753819,27.75,79187.69,0.0,0.97286,4e-05,3.21945]
[1778871753900,27.75,79187.69,0.0,0.97286,4e-05,3.21945]
[1778871753920,27.75,79187.13,0.0,0.97285,4e-05,3.22094]
[1778871754058,27.75,79187.13,0.0,0.97285,4e-05,3.22094]
[1778871754283,27.75,79187.13,0.0,0.97285,4e-05,3.22094]
[1778871755580,27.75,79187.42,0.0,0.97286,4e-05,3.21969]
[1778871755809,27.75,79187.42,0.0,0.97286,4e-05,3.21969]
[1778871756552,27.75,79187.37,0.0,0.97287,4e-05,3.21898]
[1778871762644,27.74,79180.16,0.0,0.97258,4e-05,3.24731]
[1778871764658,27.74,79176.89,0.0,0.97244,4e-05,3.26052]
[1778871765484,27.74,79176.89,0.0,0.97244,4e-05,3.26052]
[1778871765566,27.74,79176.89,0.0,0.97244,4e-05,3.26052]
[1778871765576,27.74,79176.89,0.0,0.97244,4e-05,3.26052]
[1778871765814,27.74,79176.89,0.0,0.97244,4e-05,3.26052]
[1778871765900,27.74,79176.96,0.0,0.97245,4e-05,3.25917]
[1778871767812,27.74,79183.8,0.0,0.97277,4e-05,3.22855]
[1778871769693,27.74,79187.24,0.0,0.97292,4e-05,3.21327]
[1778871770162,27.74,79187.24,0.0,0.97292,4e-05,3.21327]
[1778871770311,27.74,79187.24,0.0,0.97292,4e-05,3.21327]
[1778871770319,27.74,79187.24,0.0,0.97292,4e-05,3.21327]
[1778871770568,27.74,79187.24,0.0,0.97292,4e-05,3.21327]
[1778871770700,27.73,79188.6,0.0,0.97299,4e-05,3.20697]
[1778871775735,27.73,79187.52,0.0,0.97297,4e-05,3.20898]
[1778871778798,27.73,79187.31,0.0,0.97296,4e-05,3.20944]
[1778871780373,27.72,79187.17,0.0,0.97297,4e-05,3.20873]
[1778871787151,27.72,79187.31,0.0,0.97301,4e-05,3.20512]
[1778871787273,27.72,79187.31,0.0,0.97301,4e-05,3.20512]
[1778871787314,27.72,79187.31,0.0,0.97301,4e-05,3.20512]
[1778871787819,27.72,79187.59,0.0,0.97302,4e-05,3.20353]
[1778871792854,27.71,79188.23,0.0,0.97307,4e-05,3.19878]
[1778871797889,27.71,79188.52,0.0,0.9731,4e-05,3.19547]
[1778871800048,27.71,79188.66,0.0,0.97311,4e-05,3.19446]
[1778871800059,27.71,79188.66,0.0,0.97311,4e-05,3.19446]
[1778871800108,27.71,79188.66,0.0,0.97311,4e-05,3.19446]
[1778871800311,27.71,79188.66,0.0,0.97311,4e-05,3.19446]
[1778871800377,27.7,79188.66,0.0,0.97312,4e-05,3.19406]
[1778871804288,27.7,79188.61,0.0,0.97313,4e-05,3.19327]
[1778871804308,27.7,79188.61,0.0,0.97313,4e-05,3.19327]
[1778871806955,27.7,79182.03,0.0,0.97285,4e-05,3.22053]
[1778871807961,27.7,79174.78,0.0,0.97253,4e-05,3.25143]
[1778871808201,27.7,79174.78,0.0,0.97253,4e-05,3.25143]
[1778871808313,27.7,79174.78,0.0,0.97253,4e-05,3.25143]
[1778871808950,27.7,79174.78,0.0,0.97253,4e-05,3.25143]
[1778871808969,27.7,79172.29,0.0,0.97243,4e-05,3.26175]
[1778871809066,27.7,79172.29,0.0,0.97243,4e-05,3.26175]
[1778871809070,27.7,79172.29,0.0,0.97243,4e-05,3.26175]
[1778871809318,27.7,79172.29,0.0,0.97243,4e-05,3.26175]
[1778871809975,27.7,79173.36,0.0,0.97248,4e-05,3.25657]
[1778871815010,27.69,79173.57,0.0,0.97254,4e-05,3.24968]
[1778871817484,27.69,79173.47,0.0,0.97254,4e-05,3.24961]
[1778871817555,27.69,79173.47,0.0,0.97254,4e-05,3.24961]
[1778871817562,27.69,79173.47,0.0,0.97254,4e-05,3.24961]
[1778871821316,27.68,79172.14,0.0,0.9725,4e-05,3.25336]
[1778871821450,27.68,79172.14,0.0,0.9725,4e-05,3.25336]
[1778871821561,27.68,79172.14,0.0,0.9725,4e-05,3.25336]
[1778871821705,27.68,79172.14,0.0,0.9725,4e-05,3.25336]
[1778871824798,27.68,79170.29,0.0,0.97244,4e-05,3.25984]
[1778871824807,27.68,79170.29,0.0,0.97244,4e-05,3.25984]
[1778871824866,27.68,79170.29,0.0,0.97244,4e-05,3.25984]
[1778871825080,27.68,79158.17,0.0,0.9719,5e-05,3.31182]
[1778871826381,27.68,79158.17,0.0,0.9719,5e-05,3.31182]
[1778871826440,27.68,79158.17,0.0,0.9719,5e-05,3.31182]
[1778871826564,27.68,79158.17,0.0,0.9719,5e-05,3.31182]
[1778871826589,27.68,79155.7,0.0,0.9718,5e-05,3.32209]
[1778871827316,27.68,79155.7,0.0,0.9718,5e-05,3.32209]
[1778871827374,27.68,79155.7,0.0,0.9718,5e-05,3.32209]
[1778871830115,27.67,79148.7,0.0,0.9715,5e-05,3.3508]
[1778871831314,27.67,79148.7,0.0,0.9715,5e-05,3.3508]
[1778871831461,27.67,79148.7,0.0,0.9715,5e-05,3.3508]
[1778871831561,27.67,79148.7,0.0,0.9715,5e-05,3.3508]
[1778871831693,27.67,79148.7,0.0,0.9715,5e-05,3.3508]
[1778871831746,27.67,79143.82,0.0,0.97128,5e-05,3.37209]
[1778871832129,27.67,79137.6,0.0,0.971,5e-05,3.39946]
[1778871833136,27.66,79132.91,0.0,0.97083,5e-05,3.41543]
[1778871834299,27.66,79132.91,0.0,0.97083,5e-05,3.41543]
[1778871835058,27.66,79132.91,0.0,0.97083,5e-05,3.41543]
[1778871835316,27.65,79130.17,0.0,0.97076,5e-05,3.42241]
[1778871835435,27.65,79122.17,0.0,0.97038,5e-05,3.45868]
[1778871836237,27.63,79115.53,0.0,0.97012,5e-05,3.48348]
[1778871837448,27.62,79099.59,0.0,0.96942,5e-05,3.55093]
[1778871838395,27.62,79099.59,0.0,0.96942,5e-05,3.55093]
[1778871838444,27.62,79086.02,0.0,0.96875,5e-05,3.61432]
[1778871840207,27.65,79086.5,0.0,0.96864,5e-05,3.62448]
[1778871842221,27.7,79082.4,0.0,0.96821,5e-05,3.66543]
[1778871843101,27.7,79082.4,0.0,0.96821,5e-05,3.66543]
[1778871843450,27.72,79067.93,0.0,0.96737,5e-05,3.7447]
[1778871844236,27.74,79073.99,0.0,0.96759,5e-05,3.72455]
[1778871845243,27.75,79097.93,0.0,0.96872,5e-05,3.61722]
[1778871846250,27.78,79103.32,0.0,0.96888,5e-05,3.60295]
[1778871847059,27.78,79103.32,0.0,0.96888,5e-05,3.60295]
[1778871847257,27.78,79107.46,0.0,0.96904,5e-05,3.58735]
[1778871852292,27.82,79110.03,0.0,0.96898,5e-05,3.59361]
[1778871854306,27.87,79115.68,0.0,0.96903,5e-05,3.58859]
[1778871855313,27.87,79122.95,0.0,0.96938,5e-05,3.55536]
[1778871857327,27.87,79126.77,0.0,0.96956,5e-05,3.53863]
[1778871859341,27.88,79122.91,0.0,0.96936,5e-05,3.55727]
[1778871861367,27.88,79121.35,0.0,0.96928,5e-05,3.56492]
[1778871861503,27.88,79121.35,0.0,0.96928,5e-05,3.56492]
[1778871861562,27.88,79121.35,0.0,0.96928,5e-05,3.56492]
[1778871861648,27.88,79121.35,0.0,0.96928,5e-05,3.56492]
[1778871862362,27.88,79119.97,0.0,0.96921,5e-05,3.57214]
[1778871862498,27.88,79119.97,0.0,0.96921,5e-05,3.57214]
[1778871862567,27.88,79119.97,0.0,0.96921,5e-05,3.57214]
[1778871862596,27.88,79119.7,0.0,0.96919,5e-05,3.57379]
[1778871865066,27.88,79122.63,0.0,0.96933,5e-05,3.56027]
[1778871865233,27.88,79122.93,0.0,0.96934,5e-05,3.55929]
[1778871865314,27.88,79122.93,0.0,0.96934,5e-05,3.55929]
[1778871865350,27.88,79122.93,0.0,0.96934,5e-05,3.55929]
[1778871867885,27.91,79126.55,0.0,0.9694,5e-05,3.55361]
[1778871867938,27.91,79126.55,0.0,0.9694,5e-05,3.55361]
[1778871868061,27.91,79126.55,0.0,0.9694,5e-05,3.55361]
[1778871868009,27.95,79127.47,0.0,0.96923,5e-05,3.57029]
[1778871868249,27.95,79127.47,0.0,0.96923,5e-05,3.57029]
[1778871868370,27.95,79127.47,0.0,0.96923,5e-05,3.57029]
[1778871868560,27.95,79127.47,0.0,0.96923,5e-05,3.57029]
[1778871868678,27.95,79127.47,0.0,0.96923,5e-05,3.57029]
[1778871869062,27.95,79127.47,0.0,0.96923,5e-05,3.57029]
[1778871868709,27.98,79128.16,0.0,0.96915,5e-05,3.57737]
[1778871869170,27.98,79128.16,0.0,0.96915,5e-05,3.57737]
[1778871869310,27.98,79128.16,0.0,0.96915,5e-05,3.57737]
[1778871869440,27.98,79128.16,0.0,0.96915,5e-05,3.57737]
[1778871871062,28.0,79127.31,0.0,0.96901,5e-05,3.59138]
[1778871871202,28.0,79127.34,0.0,0.96901,5e-05,3.59125]
[1778871871308,28.0,79127.34,0.0,0.96901,5e-05,3.59125]
[1778871871420,28.0,79127.34,0.0,0.96901,5e-05,3.59125]
[1778871871518,28.04,79127.92,0.0,0.96886,5e-05,3.6044]
[1778871875065,28.07,79129.6,0.0,0.96885,5e-05,3.60617]
[1778871875116,28.08,79129.75,0.0,0.96879,5e-05,3.61166]
[1778871875908,28.08,79129.75,0.0,0.96879,5e-05,3.61166]
[1778871876049,28.08,79129.75,0.0,0.96879,5e-05,3.61166]
[1778871876059,28.08,79129.75,0.0,0.96879,5e-05,3.61166]
[1778871875995,28.1,79129.67,0.0,0.96869,5e-05,3.62144]
[1778871876169,28.1,79129.67,0.0,0.96869,5e-05,3.62144]
[1778871878057,28.12,79130.15,0.0,0.96861,5e-05,3.62847]
[1778871877469,28.12,79134.04,0.0,0.9688,5e-05,3.6105]
[1778871878850,28.12,79134.04,0.0,0.9688,5e-05,3.6105]
[1778871878878,28.16,79118.9,0.0,0.96787,5e-05,3.69928]
[1778871879485,28.16,79107.52,0.0,0.96729,5e-05,3.75367]
[1778871880097,28.16,79107.52,0.0,0.96729,5e-05,3.75367]
[1778871880250,28.16,79107.52,0.0,0.96729,5e-05,3.75367]
[1778871880310,28.16,79107.52,0.0,0.96729,5e-05,3.75367]
[1778871880428,28.16,79107.52,0.0,0.96729,5e-05,3.75367]
[1778871880492,28.17,79107.5,0.0,0.96728,5e-05,3.75447]
[1778871881856,28.17,79107.5,0.0,0.96728,5e-05,3.75447]
[1778871881982,28.17,79107.5,0.0,0.96728,5e-05,3.75447]
[1778871882062,28.17,79107.5,0.0,0.96728,5e-05,3.75447]
[1778871882077,28.17,79107.36,0.0,0.96726,5e-05,3.75583]
[1778871882576,28.17,79107.36,0.0,0.96726,5e-05,3.75583]
[1778871882676,28.17,79092.31,0.0,0.96649,5e-05,3.82758]
[1778871883514,28.18,79077.4,0.0,0.96564,5e-05,3.90661]
[1778871884521,28.2,79070.1,0.0,0.96515,5e-05,3.95216]
[1778871886291,28.21,79070.24,0.0,0.96512,5e-05,3.95509]
[1778871886361,28.21,79070.24,0.0,0.96512,5e-05,3.95509]
[1778871889558,28.24,79061.05,0.0,0.96452,5e-05,4.0107]
[1778871892038,28.25,79059.38,0.0,0.96436,5e-05,4.02492]
[1778871891572,28.25,79056.47,0.0,0.96418,5e-05,4.0419]
[1778871892157,28.25,79056.47,0.0,0.96418,5e-05,4.0419]
[1778871892260,28.25,79056.47,0.0,0.96418,5e-05,4.0419]
[1778871893342,28.26,79056.38,0.0,0.96415,5e-05,4.04462]
[1778871893439,28.26,79056.38,0.0,0.96415,5e-05,4.04462]
[1778871893586,28.26,79064.91,0.0,0.96458,5e-05,4.00461]
[1778871894593,28.27,79071.22,0.0,0.96489,5e-05,3.97648]
[1778871895600,28.28,79075.48,0.0,0.96508,5e-05,3.959]
[1778871897613,28.29,79076.28,0.0,0.96508,5e-05,3.95879]
[1778871897779,28.29,79076.28,0.0,0.96508,5e-05,3.95879]
[1778871898105,28.29,79076.28,0.0,0.96508,5e-05,3.95879]
[1778871898167,28.29,79076.36,0.0,0.96505,5e-05,3.96208]
[1778871898310,28.29,79076.36,0.0,0.96505,5e-05,3.96208]
[1778871898437,28.29,79076.36,0.0,0.96505,5e-05,3.96208]
[1778871898624,28.3,79076.92,0.0,0.96504,5e-05,3.96296]
[1778871899318,28.3,79076.92,0.0,0.96504,5e-05,3.96296]
[1778871899391,28.3,79076.92,0.0,0.96504,5e-05,3.96296]
[1778871900059,28.3,79076.92,0.0,0.96504,5e-05,3.96296]
[1778871900388,28.31,79075.99,0.0,0.96495,5e-05,3.97111]
[1778871900559,28.31,79075.99,0.0,0.96495,5e-05,3.97111]
[1778871900656,28.31,79075.99,0.0,0.96495,5e-05,3.97111]
[1778871900660,28.32,79075.9,0.0,0.96491,5e-05,3.97498]
[1778871903100,28.32,79075.91,0.0,0.96487,5e-05,3.97829]
[1778871903108,28.33,79076.06,0.0,0.96485,5e-05,3.98083]
[1778871903300,28.33,79076.06,0.0,0.96485,5e-05,3.98083]
[1778871903432,28.33,79076.06,0.0,0.96485,5e-05,3.98083]
[1778871903584,28.33,79076.06,0.0,0.96485,5e-05,3.98083]
[1778871903776,28.33,79076.06,0.0,0.96485,5e-05,3.98083]
[1778871903812,28.33,79076.06,0.0,0.96485,5e-05,3.98083]
[1778871903913,28.33,79076.06,0.0,0.96485,5e-05,3.98083]
[1778871903921,28.33,79076.06,0.0,0.96485,5e-05,3.98083]
[1778871903977,28.34,79082.07,0.0,0.96513,5e-05,3.95465]
[1778871904559,28.34,79082.07,0.0,0.96513,5e-05,3.95465]
[1778871904669,28.34,79082.07,0.0,0.96513,5e-05,3.95465]
[1778871904807,28.34,79082.07,0.0,0.96513,5e-05,3.95465]
[1778871904960,28.34,79082.07,0.0,0.96513,5e-05,3.95465]
[1778871905039,28.35,79086.04,0.0,0.9653,5e-05,3.93895]
[1778871906680,28.36,79088.75,0.0,0.96536,5e-05,3.93386]
[1778871907320,28.36,79088.75,0.0,0.96536,5e-05,3.93386]
[1778871907400,28.36,79088.75,0.0,0.96536,5e-05,3.93386]
[1778871907564,28.36,79088.75,0.0,0.96536,5e-05,3.93386]
[1778871907758,28.36,79088.75,0.0,0.96536,5e-05,3.93386]
[1778871907905,28.36,79088.75,0.0,0.96536,5e-05,3.93386]
[1778871908059,28.36,79088.75,0.0,0.96536,5e-05,3.93386]
[1778871908091,28.36,79088.75,0.0,0.96536,5e-05,3.93386]
[1778871908006,28.37,79088.8,0.0,0.96531,5e-05,3.93789]
[1778871908308,28.37,79088.8,0.0,0.96531,5e-05,3.93789]
[1778871908632,28.37,79088.8,0.0,0.96531,5e-05,3.93789]
[1778871908744,28.37,79088.8,0.0,0.96531,5e-05,3.93789]
[1778871908919,28.37,79088.8,0.0,0.96531,5e-05,3.93789]
[1778871909060,28.37,79088.8,0.0,0.96531,5e-05,3.93789]
[1778871909096,28.38,79089.71,0.0,0.96532,5e-05,3.93765]
[1778871909217,28.38,79089.71,0.0,0.96532,5e-05,3.93765]
[1778871911312,28.4,79089.12,0.0,0.9652,5e-05,3.94831]
[1778871911574,28.4,79089.12,0.0,0.9652,5e-05,3.94831]
[1778871911809,28.4,79089.12,0.0,0.9652,5e-05,3.94831]
[1778871911939,28.4,79089.12,0.0,0.9652,5e-05,3.94831]
[1778871911994,28.41,79090.31,0.0,0.96523,5e-05,3.9461]
[1778871913584,28.42,79090.55,0.0,0.9652,5e-05,3.94851]
[1778871913629,28.42,79090.55,0.0,0.9652,5e-05,3.94851]
[1778871913729,28.42,79093.3,0.0,0.96531,5e-05,3.93869]
[1778871917319,28.45,79094.98,0.0,0.96528,5e-05,3.94159]
[1778871917460,28.45,79094.98,0.0,0.96528,5e-05,3.94159]
[1778871917760,28.46,79093.34,0.0,0.96515,5e-05,3.95316]
[1778871918630,28.46,79093.34,0.0,0.96515,5e-05,3.95316]
[1778871919124,28.46,79085.57,0.0,0.96471,5e-05,3.99444]
[1778871919771,28.47,79082.7,0.0,0.96452,5e-05,4.01119]
[1778871920778,28.48,79087.52,0.0,0.96475,5e-05,3.98999]
[1778871921785,28.48,79090.07,0.0,0.96485,5e-05,3.98099]
[1778871923799,28.5,79088.16,0.0,0.96468,5e-05,3.99731]
[1778871924807,28.51,79085.44,0.0,0.9645,5e-05,4.01394]
[1778871926821,28.52,79082.69,0.0,0.9643,5e-05,4.03191]
[1778871931856,28.52,79082.34,0.0,0.96428,5e-05,4.0326]
[1778871935312,28.52,79082.4,0.0,0.96428,5e-05,4.03292]
[1778871938909,28.52,79087.73,0.0,0.96455,5e-05,4.00759]
[1778871939315,28.52,79087.73,0.0,0.96455,5e-05,4.00759]
[1778871939916,28.53,79091.98,0.0,0.96478,5e-05,3.98708]
[1778871940923,28.53,79093.96,0.0,0.96488,5e-05,3.97771]
[1778871945958,28.53,79092.26,0.0,0.96478,5e-05,3.98739]
[1778871953007,28.53,79092.46,0.0,0.96477,5e-05,3.98824]
[1778871957035,28.55,79098.8,0.0,0.96502,5e-05,3.96518]
[1778871958042,28.55,79102.42,0.0,0.9652,5e-05,3.94794]
[1778871960056,28.55,79106.37,0.0,0.9654,5e-05,3.92952]
[1778871961063,28.55,79111.7,0.0,0.96568,5e-05,3.90424]
[1778871965303,28.55,79111.36,0.0,0.96567,5e-05,3.90486]
[1778871968112,28.55,79118.66,0.0,0.96605,5e-05,3.86984]
[1778871969119,28.55,79120.84,0.0,0.96616,5e-05,3.85925]
[1778871971144,28.55,79114.32,0.0,0.96583,5e-05,3.89]
[1778871972143,28.55,79088.93,0.0,0.96449,5e-05,4.01331]
[1778871973151,28.55,79091.34,0.0,0.96462,5e-05,4.00172]
[1778871974158,28.55,79093.86,0.0,0.96475,5e-05,3.98964]
[1778871975137,28.55,79093.86,0.0,0.96475,5e-05,3.98964]
[1778871975165,28.55,79094.05,0.0,0.96476,5e-05,3.98894]
[1778871975190,28.55,79094.05,0.0,0.96476,5e-05,3.98894]
[1778871978186,28.55,79096.85,0.0,0.96491,5e-05,3.97538]
[1778871979684,28.55,79096.85,0.0,0.96491,5e-05,3.97538]
[1778871980200,28.55,79100.3,0.0,0.96508,5e-05,3.95914]
[1778871981322,28.55,79100.3,0.0,0.96508,5e-05,3.95914]
[1778871989263,28.55,79101.38,0.0,0.96517,5e-05,3.95132]
[1778871994298,28.54,79100.97,0.0,0.9652,5e-05,3.94773]
[1778871999333,28.54,79101.23,0.0,0.96523,5e-05,3.94474]
[1778872000340,28.54,79108.83,0.0,0.96563,5e-05,3.90776]
[1778872001347,28.54,79112.24,0.0,0.96581,5e-05,3.89111]
[1778872002354,28.54,79114.01,0.0,0.9659,5e-05,3.88239]
[1778872004368,28.53,79118.41,0.0,0.96616,5e-05,3.8584]
[1778872005375,28.5,79121.41,0.0,0.96647,5e-05,3.82967]
[1778872006382,28.5,79125.75,0.0,0.9667,5e-05,3.80771]
[1778872007389,28.49,79129.78,0.0,0.96692,5e-05,3.78733]
[1778872011417,28.48,79127.63,0.0,0.96687,5e-05,3.79218]
[1778872012424,28.45,79125.3,0.0,0.96689,5e-05,3.78998]
[1778872013431,28.42,79123.2,0.0,0.96693,5e-05,3.78677]
[1778872014438,28.39,79120.76,0.0,0.96694,5e-05,3.78527]
[1778872015445,28.36,79114.78,0.0,0.96677,5e-05,3.80058]
[1778872016452,28.36,79112.91,0.0,0.96669,5e-05,3.80817]
[1778872018466,28.33,79104.9,0.0,0.96644,5e-05,3.83164]
[1778872019473,28.32,79099.87,0.0,0.96619,5e-05,3.85438]
[1778872020480,28.32,79096.31,0.0,0.96603,5e-05,3.87009]
[1778872021487,28.29,79094.31,0.0,0.96607,5e-05,3.86561]
[1778872026522,28.19,79095.33,0.0,0.9666,5e-05,3.81623]
[1778872031557,28.18,79095.67,0.0,0.96669,5e-05,3.80795]
[1778872036592,28.16,79096.7,0.0,0.9668,5e-05,3.79771]
[1778872040620,28.16,79103.49,0.0,0.96714,5e-05,3.76551]
[1778872041627,28.16,79106.66,0.0,0.9673,5e-05,3.75043]
[1778872042634,28.16,79110.06,0.0,0.96749,5e-05,3.73317]
[1778872044648,28.16,79108.21,0.0,0.96742,5e-05,3.73953]
[1778872045655,28.16,79105.79,0.0,0.9673,5e-05,3.75103]
[1778872050690,28.14,79103.77,0.0,0.96726,5e-05,3.75454]
[1778872052704,28.14,79102.16,0.0,0.96723,5e-05,3.75602]
[1778872056733,28.13,79105.62,0.0,0.96746,5e-05,3.73476]
[1778872059753,28.12,79107.86,0.0,0.96761,5e-05,3.72064]
[1778872063817,28.11,79108.39,0.0,0.96767,5e-05,3.71468]
[1778872065376,28.11,79108.92,0.0,0.96772,5e-05,3.70989]
[1778872065562,28.11,79108.92,0.0,0.96772,5e-05,3.70989]
[1778872065635,28.11,79108.92,0.0,0.96772,5e-05,3.70989]
[1778872066057,28.11,79108.92,0.0,0.96772,5e-05,3.70989]
[1778872066216,28.11,79108.92,0.0,0.96772,5e-05,3.70989]
[1778872066314,28.1,79109.49,0.0,0.96776,5e-05,3.70607]
[1778872069314,28.1,79108.36,0.0,0.96773,5e-05,3.70912]
[1778872069391,28.1,79108.18,0.0,0.96773,5e-05,3.70882]
[1778872069823,28.09,79109.05,0.0,0.96779,5e-05,3.70359]
[1778872071837,28.09,79107.28,0.0,0.96772,5e-05,3.70966]
[1778872073315,28.09,79107.28,0.0,0.96772,5e-05,3.70966]
[1778872073505,28.09,79107.07,0.0,0.96773,5e-05,3.70951]
[1778872073851,28.08,79107.34,0.0,0.96775,5e-05,3.7071]
[1778872074858,28.08,79108.97,0.0,0.96784,5e-05,3.6983]
[1778872076872,28.08,79110.4,0.0,0.96794,5e-05,3.68935]
[1778872081907,28.06,79110.46,0.0,0.968,5e-05,3.68355]
[1778872082914,28.06,79112.7,0.0,0.96812,5e-05,3.67196]
[1778872083921,28.06,79115.47,0.0,0.96827,5e-05,3.65793]
[1778872087949,28.05,79112.74,0.0,0.96818,5e-05,3.66649]
[1778872088956,28.05,79110.88,0.0,0.9681,5e-05,3.67412]
[1778872092985,28.04,79112.62,0.0,0.96823,5e-05,3.66163]
[1778872098021,28.02,79113.25,0.0,0.96832,5e-05,3.6534]
[1778872099028,28.02,79115.83,0.0,0.96846,5e-05,3.64032]
[1778872100288,28.02,79115.83,0.0,0.96846,5e-05,3.64032]
[1778872100035,28.02,79120.53,0.0,0.9687,5e-05,3.61745]
[1778872101042,28.02,79123.86,0.0,0.96887,5e-05,3.60104]
[1778872102462,28.02,79125.05,0.0,0.96894,5e-05,3.59458]
[1778872104688,28.01,79126.0,0.0,0.96901,5e-05,3.5883]
[1778872105070,28.01,79130.35,0.0,0.96923,5e-05,3.5673]
[1778872106077,28.01,79134.94,0.0,0.96946,5e-05,3.54533]
[1778872107084,28.01,79136.51,0.0,0.96954,5e-05,3.53726]
[1778872109098,28.0,79134.79,0.0,0.96948,5e-05,3.54335]
[1778872114133,27.99,79135.43,0.0,0.96958,5e-05,3.53245]
[1778872115140,27.99,79133.42,0.0,0.9695,5e-05,3.54076]
[1778872116147,27.99,79132.17,0.0,0.96945,5e-05,3.5456]
[1778872119168,27.98,79130.73,0.0,0.9694,5e-05,3.54952]
[1778872121182,27.98,79128.35,0.0,0.96931,5e-05,3.55865]
[1778872122189,27.98,79130.81,0.0,0.96944,5e-05,3.54647]
[1778872123196,27.97,79132.42,0.0,0.96952,5e-05,3.53821]
[1778872128231,27.96,79132.46,0.0,0.96957,5e-05,3.5337]
[1778872129376,27.96,79132.46,0.0,0.96957,5e-05,3.5337]
[1778872129569,27.96,79131.48,0.0,0.96953,5e-05,3.53732]
[1778872130245,27.96,79131.07,0.0,0.96952,5e-05,3.53833]
[1778872133535,27.95,79130.81,0.0,0.96953,5e-05,3.53693]
[1778872133566,27.95,79130.81,0.0,0.96953,5e-05,3.53693]
[1778872134273,27.95,79130.22,0.0,0.96952,5e-05,3.53877]
[1778872139310,27.94,79132.0,0.0,0.96965,5e-05,3.52636]
[1778872144626,27.93,79133.06,0.0,0.96973,5e-05,3.51824]
[1778872144753,27.93,79133.06,0.0,0.96973,5e-05,3.51824]
[1778872144812,27.93,79133.06,0.0,0.96973,5e-05,3.51824]
[1778872145839,27.93,79133.06,0.0,0.96975,5e-05,3.51662]
[1778872146003,27.93,79133.06,0.0,0.96975,5e-05,3.51662]
[1778872146064,27.93,79133.06,0.0,0.96975,5e-05,3.51662]
[1778872146357,27.93,79128.82,0.0,0.96955,5e-05,3.53519]
[1778872147364,27.93,79122.25,0.0,0.96924,5e-05,3.56452]
[1778872148917,27.92,79119.74,0.0,0.96913,5e-05,3.57524]
[1778872148940,27.92,79119.74,0.0,0.96913,5e-05,3.57524]
[1778872149058,27.92,79119.74,0.0,0.96913,5e-05,3.57524]
[1778872150628,27.92,79120.6,0.0,0.96919,5e-05,3.56954]
[1778872150641,27.92,79120.6,0.0,0.96919,5e-05,3.56954]
[1778872150810,27.92,79120.6,0.0,0.96919,5e-05,3.56954]
[1778872151392,27.92,79120.03,0.0,0.96917,5e-05,3.57132]
[1778872154413,27.91,79114.28,0.0,0.96892,5e-05,3.59531]
[1778872155609,27.91,79114.28,0.0,0.96892,5e-05,3.59531]
[1778872155771,27.91,79114.28,0.0,0.96892,5e-05,3.59531]
[1778872155809,27.91,79114.28,0.0,0.96892,5e-05,3.59531]
[1778872157717,27.91,79114.28,0.0,0.96894,5e-05,3.59349]
[1778872157811,27.91,79114.28,0.0,0.96894,5e-05,3.59349]
[1778872157876,27.91,79114.28,0.0,0.96894,5e-05,3.59349]
[1778872158062,27.91,79114.28,0.0,0.96894,5e-05,3.59349]
[1778872158129,27.91,79116.35,0.0,0.96906,5e-05,3.58212]
[1778872159165,27.91,79116.35,0.0,0.96906,5e-05,3.58212]
[1778872159181,27.91,79116.35,0.0,0.96906,5e-05,3.58212]
[1778872159310,27.91,79116.35,0.0,0.96906,5e-05,3.58212]
[1778872159385,27.9,79119.91,0.0,0.96924,5e-05,3.56482]
[1778872161462,27.9,79123.31,0.0,0.96942,5e-05,3.54751]
[1778872166785,27.89,79122.87,0.0,0.96943,5e-05,3.54625]
[1778872166835,27.89,79111.86,0.0,0.96891,5e-05,3.59627]
[1778872167508,27.89,79088.77,0.0,0.96777,5e-05,3.70367]
[1778872168514,27.89,79078.14,0.0,0.96724,5e-05,3.7532]
[1778872169521,27.88,79077.95,0.0,0.96724,5e-05,3.75293]
[1778872170575,27.88,79077.95,0.0,0.96724,5e-05,3.75293]
[1778872171286,27.88,79077.95,0.0,0.96724,5e-05,3.75293]
[1778872171308,27.88,79077.95,0.0,0.96724,5e-05,3.75293]
[1778872171451,27.88,79077.63,0.0,0.96728,5e-05,3.74841]
[1778872171558,27.88,79077.63,0.0,0.96728,5e-05,3.74841]
[1778872171739,27.88,79077.63,0.0,0.96728,5e-05,3.74841]
[1778872172111,27.88,79077.63,0.0,0.96728,5e-05,3.74841]
[1778872172127,27.88,79077.63,0.0,0.96728,5e-05,3.74841]
[1778872172311,27.88,79077.63,0.0,0.96728,5e-05,3.74841]
[1778872172394,27.88,79077.84,0.0,0.9673,5e-05,3.74623]
[1778872174558,27.88,79077.94,0.0,0.96731,5e-05,3.74575]
[1778872174831,27.88,79077.94,0.0,0.96731,5e-05,3.74575]
[1778872177577,27.86,79087.6,0.0,0.96786,5e-05,3.69401]
[1778872178566,27.86,79087.6,0.0,0.96786,5e-05,3.69401]
[1778872178681,27.86,79087.6,0.0,0.96786,5e-05,3.69401]
[1778872179388,27.86,79087.6,0.0,0.96786,5e-05,3.69401]
[1778872179427,27.86,79090.1,0.0,0.96801,5e-05,3.68008]
[1778872179560,27.86,79090.1,0.0,0.96801,5e-05,3.68008]
[1778872179912,27.86,79090.1,0.0,0.96801,5e-05,3.68008]
[1778872179967,27.86,79090.1,0.0,0.96801,5e-05,3.68008]
[1778872180069,27.86,79090.1,0.0,0.96801,5e-05,3.68008]
[1778872180094,27.86,79090.23,0.0,0.96803,5e-05,3.67843]
[1778872182516,27.85,79091.91,0.0,0.96812,5e-05,3.66946]
[1778872182563,27.85,79091.91,0.0,0.96812,5e-05,3.66946]
[1778872182789,27.85,79091.91,0.0,0.96812,5e-05,3.66946]
[1778872186558,27.84,79095.26,0.0,0.96833,5e-05,3.64967]
[1778872186816,27.84,79095.26,0.0,0.96833,5e-05,3.64967]
[1778872190562,27.84,79096.05,0.0,0.96841,5e-05,3.642]
[1778872190692,27.84,79096.05,0.0,0.96841,5e-05,3.642]
[1778872190701,27.84,79096.05,0.0,0.96841,5e-05,3.642]
[1778872190751,27.84,79096.05,0.0,0.96841,5e-05,3.642]
[1778872190811,27.84,79096.05,0.0,0.96841,5e-05,3.642]
[1778872190894,27.83,79095.75,0.0,0.96842,5e-05,3.64145]
[1778872192561,27.83,79095.24,0.0,0.96839,5e-05,3.64384]
[1778872192666,27.83,79095.24,0.0,0.96839,5e-05,3.64384]
[1778872192809,27.83,79095.24,0.0,0.96839,5e-05,3.64384]
[1778872192960,27.83,79095.24,0.0,0.96839,5e-05,3.64384]
[1778872193057,27.83,79095.24,0.0,0.96839,5e-05,3.64384]
[1778872193162,27.83,79095.24,0.0,0.96839,5e-05,3.64384]
[1778872197717,27.82,79091.24,0.0,0.96826,5e-05,3.65674]
[1778872199521,27.82,79088.01,0.0,0.9681,5e-05,3.671]
[1778872199562,27.82,79088.01,0.0,0.9681,5e-05,3.671]
[1778872199664,27.82,79088.01,0.0,0.9681,5e-05,3.671]
[1778872200852,27.81,79087.08,0.0,0.96807,5e-05,3.67437]
[1778872201045,27.81,79087.08,0.0,0.96807,5e-05,3.67437]
[1778872201061,27.81,79087.08,0.0,0.96807,5e-05,3.67437]
[1778872201142,27.81,79085.79,0.0,0.96802,5e-05,3.67839]
[1778872202566,27.81,79083.52,0.0,0.96791,5e-05,3.68915]
[1778872202645,27.81,79083.52,0.0,0.96791,5e-05,3.68915]
[1778872204560,27.8,79086.8,0.0,0.9681,5e-05,3.6715]
[1778872204669,27.8,79086.8,0.0,0.9681,5e-05,3.6715]
[1778872205774,27.8,79081.8,0.0,0.96787,5e-05,3.69311]
[1778872207119,27.8,79081.8,0.0,0.96787,5e-05,3.69311]
[1778872207134,27.8,79081.8,0.0,0.96787,5e-05,3.69311]
[1778872207312,27.8,79081.8,0.0,0.96787,5e-05,3.69311]
[1778872207410,27.79,79078.39,0.0,0.96772,5e-05,3.70721]
[1778872207641,27.79,79078.39,0.0,0.96772,5e-05,3.70721]
[1778872207770,27.79,79078.39,0.0,0.96772,5e-05,3.70721]
[1778872207810,27.79,79078.39,0.0,0.96772,5e-05,3.70721]
[1778872207937,27.79,79078.39,0.0,0.96772,5e-05,3.70721]
[1778872208070,27.79,79078.39,0.0,0.96772,5e-05,3.70721]
[1778872208114,27.79,79078.39,0.0,0.96772,5e-05,3.70721]
[1778872213853,27.78,79073.6,0.0,0.96756,5e-05,3.72227]
[1778872215232,27.78,79073.6,0.0,0.96756,5e-05,3.72227]
[1778872215309,27.78,79073.6,0.0,0.96756,5e-05,3.72227]
[1778872215331,27.77,79071.5,0.0,0.96746,5e-05,3.73121]
[1778872215511,27.77,79071.5,0.0,0.96746,5e-05,3.73121]
[1778872215558,27.77,79071.5,0.0,0.96746,5e-05,3.73121]
[1778872215800,27.77,79071.5,0.0,0.96746,5e-05,3.73121]
[1778872215806,27.77,79071.5,0.0,0.96746,5e-05,3.73121]
[1778872215876,27.77,79071.5,0.0,0.96746,5e-05,3.73121]
[1778872216057,27.77,79071.5,0.0,0.96746,5e-05,3.73121]
[1778872216180,27.77,79071.5,0.0,0.96746,5e-05,3.73121]
[1778872216203,27.77,79071.57,0.0,0.96748,5e-05,3.72976]
[1778872218561,27.77,79070.98,0.0,0.96747,5e-05,3.73035]
[1778872218644,27.77,79070.98,0.0,0.96747,5e-05,3.73035]
[1778872218831,27.77,79070.98,0.0,0.96747,5e-05,3.73035]
[1778872220638,27.76,79070.03,0.0,0.96744,5e-05,3.73267]
[1778872222949,27.76,79069.51,0.0,0.96744,5e-05,3.73294]
[1778872223062,27.76,79069.51,0.0,0.96744,5e-05,3.73294]
[1778872223322,27.76,79069.51,0.0,0.96744,5e-05,3.73294]
[1778872223395,27.76,79069.2,0.0,0.96744,5e-05,3.73332]
[1778872225718,27.75,79070.53,0.0,0.96753,5e-05,3.72474]
[1778872225732,27.75,79070.53,0.0,0.96753,5e-05,3.72474]
[1778872226526,27.75,79069.51,0.0,0.96749,5e-05,3.72854]
[1778872226759,27.75,79069.51,0.0,0.96749,5e-05,3.72854]
[1778872226944,27.75,79064.25,0.0,0.96722,5e-05,3.75396]
[1778872229007,27.75,79061.53,0.0,0.96707,5e-05,3.7672]
[1778872229061,27.75,79061.53,0.0,0.96707,5e-05,3.7672]
[1778872229071,27.75,79061.53,0.0,0.96707,5e-05,3.7672]
[1778872229310,27.75,79061.53,0.0,0.96707,5e-05,3.7672]
[1778872229410,27.75,79060.12,0.0,0.967,5e-05,3.77412]
[1778872233511,27.75,79059.6,0.0,0.96701,5e-05,3.77207]
[1778872238513,27.75,79059.59,0.0,0.96701,5e-05,3.77275]
[1778872238524,27.75,79059.59,0.0,0.96701,5e-05,3.77275]
[1778872238564,27.75,79059.59,0.0,0.96701,5e-05,3.77275]
[1778872239028,27.75,79058.85,0.0,0.96697,5e-05,3.77645]
[1778872240035,27.75,79054.62,0.0,0.96674,5e-05,3.79706]
[1778872242049,27.75,79050.13,0.0,0.96651,5e-05,3.81905]
[1778872243535,27.75,79049.83,0.0,0.96649,5e-05,3.82057]
[1778872243566,27.75,79049.83,0.0,0.96649,5e-05,3.82057]
[1778872243659,27.75,79049.83,0.0,0.96649,5e-05,3.82057]
[1778872243810,27.75,79049.83,0.0,0.96649,5e-05,3.82057]
[1778872244063,27.75,79049.49,0.0,0.96647,5e-05,3.82228]
[1778872249098,27.75,79048.73,0.0,0.96643,5e-05,3.82617]
[1778872250235,27.75,79048.73,0.0,0.96643,5e-05,3.82617]
[1778872251112,27.75,79052.28,0.0,0.96662,5e-05,3.80893]
[1778872252119,27.75,79057.93,0.0,0.96691,5e-05,3.78157]
[1778872252804,27.75,79057.93,0.0,0.96691,5e-05,3.78157]
[1778872252918,27.75,79057.93,0.0,0.96691,5e-05,3.78157]
[1778872253069,27.75,79057.93,0.0,0.96691,5e-05,3.78157]
[1778872253126,27.75,79057.6,0.0,0.96689,5e-05,3.78326]
[1778872258161,27.75,79057.53,0.0,0.96688,5e-05,3.78405]
[1778872260625,27.75,79057.73,0.0,0.96689,5e-05,3.78318]
[1778872261182,27.75,79061.12,0.0,0.96707,5e-05,3.76698]
[1778872263079,27.75,79063.15,0.0,0.96717,5e-05,3.75732]
[1778872263193,27.75,79063.15,0.0,0.96717,5e-05,3.75732]
[1778872263310,27.75,79063.15,0.0,0.96717,5e-05,3.75732]
[1778872263345,27.75,79064.93,0.0,0.96726,5e-05,3.74889]
[1778872266217,27.75,79069.7,0.0,0.9675,5e-05,3.72647]
[1778872269169,27.75,79069.49,0.0,0.96749,5e-05,3.72783]
[1778872269308,27.75,79069.49,0.0,0.96749,5e-05,3.72783]
[1778872269318,27.75,79069.49,0.0,0.96749,5e-05,3.72783]
[1778872269395,27.75,79069.27,0.0,0.96747,5e-05,3.72907]
[1778872269565,27.75,79069.27,0.0,0.96747,5e-05,3.72907]
[1778872275281,27.76,79069.01,0.0,0.96745,5e-05,3.73145]
[1778872277554,27.76,79069.66,0.0,0.96748,5e-05,3.72872]
[1778872277562,27.76,79069.66,0.0,0.96748,5e-05,3.72872]
[1778872277605,27.76,79069.66,0.0,0.96748,5e-05,3.72872]
[1778872277812,27.76,79069.66,0.0,0.96748,5e-05,3.72872]
[1778872278302,27.76,79070.49,0.0,0.96752,5e-05,3.72495]
[1778872281323,27.76,79065.88,0.0,0.96727,5e-05,3.74767]
[1778872282029,27.76,79065.88,0.0,0.96727,5e-05,3.74767]
[1778872282075,27.76,79065.88,0.0,0.96727,5e-05,3.74767]
[1778872282202,27.76,79065.88,0.0,0.96727,5e-05,3.74767]
[1778872282311,27.76,79065.88,0.0,0.96727,5e-05,3.74767]
[1778872282395,27.76,79065.88,0.0,0.96727,5e-05,3.74767]
[1778872282524,27.76,79065.88,0.0,0.96727,5e-05,3.74767]
[1778872282496,27.76,79064.41,0.0,0.9672,5e-05,3.75491]
[1778872282564,27.76,79064.41,0.0,0.9672,5e-05,3.75491]
[1778872282680,27.76,79064.41,0.0,0.9672,5e-05,3.75491]
[1778872282811,27.76,79064.41,0.0,0.9672,5e-05,3.75491]
[1778872282929,27.76,79064.41,0.0,0.9672,5e-05,3.75491]
[1778872283337,27.76,79067.68,0.0,0.96736,5e-05,3.73936]
[1778872285351,27.76,79064.49,0.0,0.9672,5e-05,3.75504]
[1778872286581,27.76,79064.49,0.0,0.9672,5e-05,3.75504]
[1778872286784,27.76,79064.49,0.0,0.9672,5e-05,3.75504]
[1778872287076,27.76,79064.49,0.0,0.9672,5e-05,3.75504]
[1778872287312,27.76,79064.49,0.0,0.9672,5e-05,3.75504]
[1778872287346,27.76,79064.49,0.0,0.9672,5e-05,3.75504]
[1778872287365,27.76,79065.02,0.0,0.96722,5e-05,3.75282]
[1778872290064,27.76,79066.95,0.0,0.96732,5e-05,3.74389]
[1778872290215,27.76,79066.95,0.0,0.96732,5e-05,3.74389]
[1778872290386,27.76,79070.62,0.0,0.9675,5e-05,3.72649]
[1778872292570,27.76,79073.23,0.0,0.96766,5e-05,3.71081]
[1778872292654,27.76,79073.23,0.0,0.96766,5e-05,3.71081]
[1778872292811,27.76,79073.23,0.0,0.96766,5e-05,3.71081]
[1778872292949,27.76,79073.23,0.0,0.96766,5e-05,3.71081]
[1778872293407,27.76,79073.21,0.0,0.96766,5e-05,3.71115]
[1778872296571,27.77,79072.69,0.0,0.96762,5e-05,3.71436]
[1778872296817,27.77,79072.69,0.0,0.96762,5e-05,3.71436]
[1778872297058,27.77,79072.69,0.0,0.96762,5e-05,3.71436]
[1778872297110,27.77,79072.69,0.0,0.96762,5e-05,3.71436]
[1778872297436,27.77,79073.1,0.0,0.96764,5e-05,3.71264]
[1778872298404,27.77,79073.1,0.0,0.96764,5e-05,3.71264]
[1778872298442,27.77,79075.77,0.0,0.96777,5e-05,3.70016]
[1778872298584,27.77,79075.77,0.0,0.96777,5e-05,3.70016]
[1778872298808,27.77,79075.77,0.0,0.96777,5e-05,3.70016]
[1778872298919,27.77,79075.77,0.0,0.96777,5e-05,3.70016]
[1778872299449,27.77,79078.47,0.0,0.96791,5e-05,3.68758]
[1778872300456,27.77,79081.5,0.0,0.96806,5e-05,3.6735]
[1778872302573,27.76,79083.23,0.0,0.96816,5e-05,3.66339]
[1778872302688,27.76,79083.23,0.0,0.96816,5e-05,3.66339]
[1778872303479,27.76,79083.5,0.0,0.96819,5e-05,3.66117]
[1778872306564,27.76,79081.8,0.0,0.96812,5e-05,3.66733]
[1778872306756,27.76,79081.14,0.0,0.9681,5e-05,3.6695]
[1778872307507,27.75,79081.52,0.0,0.96813,5e-05,3.66674]
[1778872308566,27.75,79081.52,0.0,0.96813,5e-05,3.66674]
[1778872308743,27.75,79081.92,0.0,0.96816,5e-05,3.66389]
[1778872309521,27.75,79082.17,0.0,0.96818,5e-05,3.66175]
[1778872310574,27.75,79083.0,0.0,0.96823,5e-05,3.65688]
[1778872310612,27.75,79083.0,0.0,0.96823,5e-05,3.65688]
[1778872310814,27.75,79083.0,0.0,0.96823,5e-05,3.65688]
[1778872311057,27.75,79083.0,0.0,0.96823,5e-05,3.65688]
[1778872311257,27.75,79083.0,0.0,0.96823,5e-05,3.65688]
[1778872311535,27.75,79083.25,0.0,0.96825,5e-05,3.65476]
[1778872313549,27.74,79081.41,0.0,0.96818,5e-05,3.66157]
[1778872316357,27.74,79079.94,0.0,0.96813,5e-05,3.66662]
[1778872321605,27.72,79078.62,0.0,0.96812,5e-05,3.66709]
[1778872322612,27.72,79073.02,0.0,0.96785,5e-05,3.69272]
[1778872323832,27.72,79073.02,0.0,0.96785,5e-05,3.69272]
[1778872323895,27.72,79068.3,0.0,0.96762,5e-05,3.71423]
[1778872324626,27.72,79066.04,0.0,0.96752,5e-05,3.72401]
[1778872326596,27.72,79065.64,0.0,0.96751,5e-05,3.72486]
[1778872326816,27.72,79065.64,0.0,0.96751,5e-05,3.72486]
[1778872326947,27.72,79065.64,0.0,0.96751,5e-05,3.72486]
[1778872327012,27.71,79065.54,0.0,0.96752,5e-05,3.72322]
[1778872330571,27.71,79065.7,0.0,0.96754,5e-05,3.7214]
[1778872330786,27.71,79065.7,0.0,0.96754,5e-05,3.7214]
[1778872330881,27.7,79065.74,0.0,0.96757,5e-05,3.7191]
[1778872332562,27.7,79065.74,0.0,0.96757,5e-05,3.7191]
[1778872332629,27.7,79065.77,0.0,0.96758,5e-05,3.71791]
[1778872332684,27.7,79066.08,0.0,0.96761,5e-05,3.71538]
[1778872338234,27.69,79065.7,0.0,0.96763,5e-05,3.71303]
[1778872338293,27.69,79063.97,0.0,0.96757,5e-05,3.71921]
[1778872339312,27.69,79056.53,0.0,0.96718,5e-05,3.75514]
[1778872340495,27.69,79051.86,0.0,0.96694,5e-05,3.77784]
[1778872341746,27.69,79050.29,0.0,0.96686,5e-05,3.78556]
[1778872345774,27.68,79046.69,0.0,0.9667,5e-05,3.79967]
[1778872347788,27.68,79044.67,0.0,0.96661,5e-05,3.80841]
[1778872348795,27.67,79050.35,0.0,0.96692,5e-05,3.77959]
[1778872349802,27.67,79046.51,0.0,0.96672,5e-05,3.79837]
[1778872350809,27.67,79041.88,0.0,0.96647,5e-05,3.82107]
[1778872351816,27.67,79038.68,0.0,0.96633,5e-05,3.83308]
[1778872352823,27.67,79033.57,0.0,0.96606,5e-05,3.85823]
[1778872353830,27.67,79031.77,0.0,0.96597,5e-05,3.86713]
[1778872355844,27.67,79026.76,0.0,0.9657,5e-05,3.89183]
[1778872357858,27.67,79025.06,0.0,0.96561,5e-05,3.90014]
[1778872358865,27.67,79027.17,0.0,0.96572,5e-05,3.88962]
[1778872359872,27.67,79024.76,0.0,0.9656,5e-05,3.90147]
[1778872360879,27.67,79029.29,0.0,0.96584,5e-05,3.87897]
[1778872361886,27.67,79031.64,0.0,0.96597,5e-05,3.86727]
[1778872362893,27.67,79036.67,0.0,0.96623,5e-05,3.84247]
[1778872363900,27.67,79039.59,0.0,0.96639,5e-05,3.82812]
[1778872368935,27.67,79040.79,0.0,0.96645,5e-05,3.82233]
[1778872370949,27.67,79047.15,0.0,0.96681,5e-05,3.78882]
[1778872371956,27.67,79048.85,0.0,0.96691,5e-05,3.77933]
[1778872373026,27.66,79050.57,0.0,0.96703,5e-05,3.76863]
[1778872373970,27.66,79052.25,0.0,0.96711,5e-05,3.7605]
[1778872376991,27.65,79054.17,0.0,0.96725,5e-05,3.74782]
[1778872377998,27.65,79057.95,0.0,0.96746,5e-05,3.72849]
[1778872383036,27.64,79061.38,0.0,0.9677,5e-05,3.70559]
[1778872386057,27.63,79063.05,0.0,0.96782,5e-05,3.69453]
[1778872387064,27.63,79056.43,0.0,0.96749,5e-05,3.72527]
[1778872388071,27.62,79054.3,0.0,0.96739,5e-05,3.73447]
[1778872390085,27.62,79065.02,0.0,0.96796,5e-05,3.68094]
[1778872391092,27.62,79068.47,0.0,0.96815,5e-05,3.66354]
[1778872393106,27.61,79070.09,0.0,0.96825,5e-05,3.65397]
[1778872399149,27.62,79069.35,0.0,0.9682,5e-05,3.65827]
[1778872402170,27.62,79060.51,0.0,0.96774,5e-05,3.70144]
[1778872403177,27.62,79056.7,0.0,0.96755,5e-05,3.71999]
[1778872404184,27.62,79050.83,0.0,0.96724,5e-05,3.74851]
[1778872405192,27.62,79046.18,0.0,0.967,5e-05,3.77122]
[1778872408842,27.62,79045.2,0.0,0.96694,5e-05,3.77644]
[1778872409220,27.62,79041.53,0.0,0.96675,5e-05,3.79444]
[1778872410573,27.62,79041.53,0.0,0.96675,5e-05,3.79444]
[1778872410664,27.62,79042.72,0.0,0.96681,5e-05,3.78876]
[1778872410698,27.62,79042.72,0.0,0.96681,5e-05,3.78876]
[1778872410812,27.62,79042.72,0.0,0.96681,5e-05,3.78876]
[1778872416269,27.62,79045.04,0.0,0.96695,5e-05,3.77462]
[1778872418283,27.62,79051.23,0.0,0.96727,5e-05,3.74498]
[1778872419422,27.62,79051.23,0.0,0.96727,5e-05,3.74498]
[1778872419743,27.62,79054.05,0.0,0.96741,5e-05,3.7316]
[1778872419810,27.62,79054.05,0.0,0.96741,5e-05,3.7316]
[1778872421086,27.62,79054.36,0.0,0.96743,5e-05,3.73035]
[1778872421152,27.62,79054.36,0.0,0.96743,5e-05,3.73035]
[1778872421312,27.62,79054.36,0.0,0.96743,5e-05,3.73035]
[1778872421507,27.62,79054.36,0.0,0.96743,5e-05,3.73035]
[1778872421565,27.62,79054.36,0.0,0.96743,5e-05,3.73035]
[1778872421585,27.62,79054.28,0.0,0.96742,5e-05,3.73097]
[1778872424417,27.63,79055.88,0.0,0.9675,5e-05,3.72374]
[1778872424573,27.63,79055.88,0.0,0.9675,5e-05,3.72374]
[1778872426958,27.63,79057.61,0.0,0.96758,5e-05,3.71619]
[1778872428564,27.63,79057.52,0.0,0.96757,5e-05,3.71688]
[1778872428711,27.63,79058.05,0.0,0.96759,5e-05,3.71459]
[1778872432272,27.63,79059.14,0.0,0.96764,5e-05,3.71015]
[1778872432318,27.63,79059.14,0.0,0.96764,5e-05,3.71015]
[1778872432335,27.63,79059.14,0.0,0.96764,5e-05,3.71015]
[1778872432567,27.63,79059.14,0.0,0.96764,5e-05,3.71015]
[1778872432585,27.63,79059.14,0.0,0.96764,5e-05,3.71015]
[1778872432662,27.63,79059.08,0.0,0.96765,5e-05,3.70944]
[1778872433388,27.63,79055.37,0.0,0.96746,5e-05,3.72753]
[1778872433844,27.63,79055.37,0.0,0.96746,5e-05,3.72753]
[1778872436571,27.63,79053.16,0.0,0.96734,5e-05,3.73864]
[1778872436939,27.63,79053.32,0.0,0.96734,5e-05,3.73809]
[1778872437061,27.63,79053.32,0.0,0.96734,5e-05,3.73809]
[1778872437183,27.63,79053.32,0.0,0.96734,5e-05,3.73809]
[1778872439025,27.63,79053.49,0.0,0.96735,5e-05,3.73772]
[1778872439430,27.63,79058.56,0.0,0.96761,5e-05,3.71355]
[1778872440567,27.63,79058.56,0.0,0.96761,5e-05,3.71355]
[1778872440741,27.63,79060.89,0.0,0.96772,5e-05,3.70265]
[1778872441871,27.63,79061.68,0.0,0.96776,5e-05,3.69915]
[1778872441883,27.63,79061.68,0.0,0.96776,5e-05,3.69915]
[1778872442059,27.63,79061.68,0.0,0.96776,5e-05,3.69915]
[1778872442451,27.63,79060.79,0.0,0.96771,5e-05,3.7037]
[1778872444573,27.63,79060.53,0.0,0.96769,5e-05,3.70523]
[1778872444722,27.63,79061.5,0.0,0.96774,5e-05,3.70087]
[1778872448570,27.64,79064.3,0.0,0.96787,5e-05,3.68837]
[1778872448635,27.64,79064.3,0.0,0.96787,5e-05,3.68837]
[1778872449257,27.64,79064.63,0.0,0.96789,5e-05,3.6871]
[1778872449311,27.64,79064.63,0.0,0.96789,5e-05,3.6871]
[1778872449316,27.64,79064.63,0.0,0.96789,5e-05,3.6871]
[1778872449561,27.64,79064.63,0.0,0.96789,5e-05,3.6871]
[1778872449625,27.64,79064.54,0.0,0.96788,5e-05,3.68785]
[1778872450569,27.64,79064.54,0.0,0.96788,5e-05,3.68785]
[1778872450731,27.64,79065.48,0.0,0.96792,5e-05,3.68367]
[1778872452567,27.64,79066.99,0.0,0.968,5e-05,3.6768]
[1778872452662,27.64,79071.45,0.0,0.96822,5e-05,3.65593]
[1778872452732,27.64,79071.45,0.0,0.96822,5e-05,3.65593]
[1778872452813,27.64,79071.45,0.0,0.96822,5e-05,3.65593]
[1778872452882,27.64,79071.45,0.0,0.96822,5e-05,3.65593]
[1778872454562,27.64,79074.03,0.0,0.96835,5e-05,3.64407]
[1778872454618,27.64,79074.03,0.0,0.96835,5e-05,3.64407]
[1778872454659,27.64,79075.33,0.0,0.96841,5e-05,3.6383]
[1778872454813,27.64,79075.33,0.0,0.96841,5e-05,3.6383]
[1778872458505,27.64,79071.82,0.0,0.96826,5e-05,3.65228]
[1778872458559,27.64,79071.82,0.0,0.96826,5e-05,3.65228]
[1778872458711,27.64,79071.82,0.0,0.96826,5e-05,3.65228]
[1778872459417,27.63,79069.73,0.0,0.96816,5e-05,3.6613]
[1778872459427,27.63,79069.73,0.0,0.96816,5e-05,3.6613]
[1778872459564,27.63,79069.73,0.0,0.96816,5e-05,3.6613]
[1778872459570,27.63,79069.77,0.0,0.96817,5e-05,3.66019]
[1778872460566,27.63,79069.77,0.0,0.96817,5e-05,3.66019]
[1778872460676,27.63,79069.77,0.0,0.96817,5e-05,3.66019]
[1778872462565,27.63,79065.97,0.0,0.968,5e-05,3.67643]
[1778872462591,27.63,79061.61,0.0,0.96779,5e-05,3.6963]
[1778872462734,27.63,79061.61,0.0,0.96779,5e-05,3.6963]
[1778872464531,27.62,79060.53,0.0,0.96774,5e-05,3.70048]
[1778872464570,27.62,79060.53,0.0,0.96774,5e-05,3.70048]
[1778872464694,27.62,79060.53,0.0,0.96774,5e-05,3.70048]
[1778872464698,27.62,79060.14,0.0,0.96772,5e-05,3.70263]
[1778872464810,27.62,79060.14,0.0,0.96772,5e-05,3.70263]
[1778872466565,27.62,79059.8,0.0,0.96771,5e-05,3.70327]
[1778872466852,27.62,79059.57,0.0,0.96771,5e-05,3.70338]
[1778872470570,27.61,79058.09,0.0,0.96767,5e-05,3.70749]
[1778872470642,27.61,79058.09,0.0,0.96767,5e-05,3.70749]
[1778872472561,27.61,79056.29,0.0,0.96763,5e-05,3.71044]
[1778872472579,27.61,79056.29,0.0,0.96763,5e-05,3.71044]
[1778872472665,27.61,79055.64,0.0,0.96761,5e-05,3.71256]
[1778872472810,27.61,79055.64,0.0,0.96761,5e-05,3.71256]
[1778872478707,27.59,79055.68,0.0,0.96767,5e-05,3.70636]
[1778872479575,27.59,79055.68,0.0,0.96767,5e-05,3.70636]
[1778872479691,27.59,79055.68,0.0,0.96767,5e-05,3.70636]
[1778872479808,27.59,79055.28,0.0,0.96766,5e-05,3.70728]
[1778872479837,27.59,79055.28,0.0,0.96766,5e-05,3.70728]
[1778872482564,27.59,79055.28,0.0,0.96768,5e-05,3.70528]
[1778872482727,27.59,79055.28,0.0,0.96768,5e-05,3.70528]
[1778872482809,27.58,79055.08,0.0,0.96768,5e-05,3.70524]
[1778872483037,27.58,79055.08,0.0,0.96768,5e-05,3.70524]
[1778872483062,27.58,79055.08,0.0,0.96768,5e-05,3.70524]
[1778872483216,27.58,79055.08,0.0,0.96768,5e-05,3.70524]
[1778872484749,27.58,79048.55,0.0,0.96737,5e-05,3.73466]
[1778872485176,27.58,79048.55,0.0,0.96737,5e-05,3.73466]
[1778872485207,27.58,79048.55,0.0,0.96737,5e-05,3.73466]
[1778872485311,27.58,79048.55,0.0,0.96737,5e-05,3.73466]
[1778872485394,27.58,79048.55,0.0,0.96737,5e-05,3.73488]
[1778872486565,27.58,79048.55,0.0,0.96737,5e-05,3.73488]
[1778872486687,27.58,79048.55,0.0,0.96737,5e-05,3.73488]
[1778872489598,27.58,79047.8,0.0,0.96732,5e-05,3.73895]
[1778872489725,27.58,79047.8,0.0,0.96732,5e-05,3.73895]
[1778872489808,27.58,79046.48,0.0,0.96725,5e-05,3.74577]
[1778872490816,27.58,79046.27,0.0,0.96724,5e-05,3.74679]
[1778872490923,27.58,79046.27,0.0,0.96724,5e-05,3.74679]
[1778872491063,27.58,79046.27,0.0,0.96724,5e-05,3.74679]
[1778872491064,27.58,79046.16,0.0,0.96723,5e-05,3.74753]
[1778872494819,27.58,79041.33,0.0,0.96697,5e-05,3.77176]
[1778872500456,27.59,79042.08,0.0,0.967,5e-05,3.76864]
[1778872500559,27.59,79042.08,0.0,0.967,5e-05,3.76864]
[1778872500713,27.59,79042.08,0.0,0.967,5e-05,3.76864]
[1778872500748,27.59,79042.33,0.0,0.96701,5e-05,3.76797]
[1778872500811,27.59,79042.33,0.0,0.96701,5e-05,3.76797]
[1778872500820,27.59,79042.33,0.0,0.96701,5e-05,3.76797]
[1778872501058,27.59,79042.33,0.0,0.96701,5e-05,3.76797]
[1778872501095,27.59,79042.67,0.0,0.96703,5e-05,3.76632]
[1778872502564,27.59,79042.67,0.0,0.96703,5e-05,3.76632]
[1778872502702,27.59,79042.67,0.0,0.96703,5e-05,3.76632]
[1778872502663,27.59,79047.1,0.0,0.96725,5e-05,3.74527]
[1778872504507,27.59,79051.07,0.0,0.96745,5e-05,3.72661]
[1778872505973,27.59,79051.12,0.0,0.96746,5e-05,3.72637]
[1778872512116,27.59,79053.88,0.0,0.96758,5e-05,3.71465]
[1778872512264,27.59,79053.88,0.0,0.96758,5e-05,3.71465]
[1778872512313,27.59,79053.88,0.0,0.96758,5e-05,3.71465]
[1778872512364,27.59,79054.63,0.0,0.96762,5e-05,3.7116]
[1778872513781,27.59,79054.63,0.0,0.96762,5e-05,3.7116]
[1778872513808,27.59,79054.73,0.0,0.96762,5e-05,3.71112]
[1778872513817,27.59,79054.73,0.0,0.96762,5e-05,3.71112]
[1778872513953,27.59,79059.3,0.0,0.96785,5e-05,3.68949]
[1778872516281,27.6,79062.26,0.0,0.968,5e-05,3.67566]
[1778872516311,27.6,79062.26,0.0,0.968,5e-05,3.67566]
[1778872516324,27.6,79062.26,0.0,0.968,5e-05,3.67566]
[1778872516561,27.6,79062.26,0.0,0.968,5e-05,3.67566]
[1778872516618,27.59,79064.8,0.0,0.96815,5e-05,3.66171]
[1778872519687,27.59,79064.78,0.0,0.96816,5e-05,3.6609]
[1778872522009,27.58,79068.81,0.0,0.9684,5e-05,3.63816]
[1778872523631,27.58,79068.81,0.0,0.9684,5e-05,3.63816]
[1778872523644,27.58,79068.81,0.0,0.9684,5e-05,3.63816]
[1778872523670,27.58,79071.56,0.0,0.96855,5e-05,3.62339]
[1778872523809,27.58,79071.56,0.0,0.96855,5e-05,3.62339]
[1778872528189,27.57,79072.3,0.0,0.96862,5e-05,3.61732]
[1778872528282,27.57,79072.3,0.0,0.96862,5e-05,3.61732]
[1778872528313,27.57,79072.3,0.0,0.96862,5e-05,3.61732]
[1778872528369,27.57,79075.6,0.0,0.9688,5e-05,3.60009]
[1778872534095,27.56,79074.13,0.0,0.9688,5e-05,3.59933]
[1778872539130,27.55,79075.1,0.0,0.96889,5e-05,3.59075]
[1778872544165,27.54,79075.43,0.0,0.96895,5e-05,3.58445]
[1778872546770,27.54,79075.57,0.0,0.96897,5e-05,3.583]
[1778872546811,27.54,79075.57,0.0,0.96897,5e-05,3.583]
[1778872546803,27.54,79075.11,0.0,0.96895,5e-05,3.58438]
[1778872547059,27.54,79075.11,0.0,0.96895,5e-05,3.58438]
[1778872547186,27.53,79075.56,0.0,0.96899,5e-05,3.58148]
[1778872552221,27.53,79075.82,0.0,0.96904,5e-05,3.57635]
[1778872555766,27.52,79077.46,0.0,0.96914,5e-05,3.5671]
[1778872555810,27.52,79077.46,0.0,0.96914,5e-05,3.5671]
[1778872555824,27.52,79077.46,0.0,0.96914,5e-05,3.5671]
[1778872555771,27.52,79078.42,0.0,0.96919,5e-05,3.56185]
[1778872556060,27.52,79078.42,0.0,0.96919,5e-05,3.56185]
[1778872556249,27.52,79078.0,0.0,0.96918,5e-05,3.56306]
[1778872559450,27.52,79077.67,0.0,0.96918,5e-05,3.56309]
[1778872561122,27.51,79077.41,0.0,0.96918,5e-05,3.56279]
[1778872561309,27.51,79077.41,0.0,0.96918,5e-05,3.56279]
[1778872561762,27.51,79077.41,0.0,0.96918,5e-05,3.56279]
[1778872562296,27.51,79066.54,0.0,0.96866,5e-05,3.61242]
[1778872563303,27.51,79065.96,0.0,0.96864,5e-05,3.61432]
[1778872563895,27.51,79065.96,0.0,0.96864,5e-05,3.61432]
[1778872564070,27.51,79065.96,0.0,0.96864,5e-05,3.61432]
[1778872564310,27.5,79070.87,0.0,0.96889,5e-05,3.5903]
[1778872564988,27.5,79070.87,0.0,0.96889,5e-05,3.5903]
[1778872565063,27.5,79070.87,0.0,0.96889,5e-05,3.5903]
[1778872565501,27.5,79070.87,0.0,0.96889,5e-05,3.5903]
[1778872565568,27.5,79070.87,0.0,0.96889,5e-05,3.5903]
[1778872565602,27.5,79070.09,0.0,0.96886,5e-05,3.59317]
[1778872567331,27.5,79065.36,0.0,0.96864,5e-05,3.61388]
[1778872568338,27.5,79060.39,0.0,0.9684,5e-05,3.6366]
[1778872569473,27.5,79060.39,0.0,0.9684,5e-05,3.6366]
[1778872571359,27.49,79064.07,0.0,0.96861,5e-05,3.61724]
[1778872572225,27.49,79064.07,0.0,0.96861,5e-05,3.61724]
[1778872572312,27.49,79064.07,0.0,0.96861,5e-05,3.61724]
[1778872572355,27.49,79064.07,0.0,0.96861,5e-05,3.61724]
[1778872572570,27.49,79064.07,0.0,0.96861,5e-05,3.61724]
[1778872572596,27.49,79066.12,0.0,0.96872,5e-05,3.60669]
[1778872573352,27.49,79066.12,0.0,0.96872,5e-05,3.60669]
[1778872578850,27.48,79066.97,0.0,0.9688,5e-05,3.59856]
[1778872580707,27.48,79071.47,0.0,0.96905,5e-05,3.57491]
[1778872581589,27.48,79071.47,0.0,0.96905,5e-05,3.57491]
[1778872581600,27.47,79078.35,0.0,0.9694,5e-05,3.54191]
[1778872582230,27.47,79078.35,0.0,0.9694,5e-05,3.54191]
[1778872582239,27.47,79078.35,0.0,0.9694,5e-05,3.54191]
[1778872582309,27.47,79078.35,0.0,0.9694,5e-05,3.54191]
[1778872582436,27.47,79080.0,0.0,0.96949,5e-05,3.53349]
[1778872583451,27.47,79083.78,0.0,0.96968,5e-05,3.5152]
[1778872584457,27.47,79087.09,0.0,0.96985,5e-05,3.49918]
[1778872589492,27.46,79086.21,0.0,0.96984,5e-05,3.50002]
[1778872590653,27.46,79086.21,0.0,0.96984,5e-05,3.50002]
[1778872590753,27.46,79086.21,0.0,0.96984,5e-05,3.50002]
[1778872590810,27.46,79086.21,0.0,0.96984,5e-05,3.50002]
[1778872590869,27.46,79086.21,0.0,0.96984,5e-05,3.50002]
[1778872590779,27.46,79089.2,0.0,0.96999,5e-05,3.48554]
[1778872591532,27.46,79089.2,0.0,0.96999,5e-05,3.48554]
[1778872591599,27.46,79086.32,0.0,0.96989,5e-05,3.49465]
[1778872594563,27.46,79086.11,0.0,0.96989,5e-05,3.49432]
[1778872594821,27.46,79086.11,0.0,0.96989,5e-05,3.49432]
[1778872594637,27.46,79086.02,0.0,0.96989,5e-05,3.49408]
[1778872597548,27.45,79083.2,0.0,0.96978,5e-05,3.50517]
[1778872598569,27.45,79083.2,0.0,0.96978,5e-05,3.50517]
[1778872598632,27.45,79083.2,0.0,0.96978,5e-05,3.50517]
[1778872598812,27.45,79083.2,0.0,0.96978,5e-05,3.50517]
[1778872598884,27.45,79080.32,0.0,0.96964,5e-05,3.51787]
[1778872598970,27.45,79080.32,0.0,0.96964,5e-05,3.51787]
[1778872601576,27.44,79084.79,0.0,0.96988,5e-05,3.49502]
[1778872602571,27.44,79084.79,0.0,0.96988,5e-05,3.49502]
[1778872602801,27.44,79084.79,0.0,0.96988,5e-05,3.49502]
[1778872602895,27.44,79085.83,0.0,0.96994,5e-05,3.48956]
[1778872604460,27.44,79087.42,0.0,0.97002,5e-05,3.48157]
[1778872604565,27.44,79087.42,0.0,0.97002,5e-05,3.48157]
[1778872604597,27.44,79088.05,0.0,0.97006,5e-05,3.47803]
[1778872605053,27.44,79088.05,0.0,0.97006,5e-05,3.47803]
[1778872605105,27.44,79088.05,0.0,0.97006,5e-05,3.47803]
[1778872605316,27.44,79088.05,0.0,0.97006,5e-05,3.47803]
[1778872605334,27.44,79088.05,0.0,0.97006,5e-05,3.47803]
[1778872605560,27.44,79088.05,0.0,0.97006,5e-05,3.47803]
[1778872605602,27.44,79088.05,0.0,0.97006,5e-05,3.47803]
[1778872605604,27.44,79090.4,0.0,0.97018,5e-05,3.46657]
[1778872607618,27.44,79092.82,0.0,0.97031,5e-05,3.45425]
[1778872608421,27.44,79092.82,0.0,0.97031,5e-05,3.45425]
[1778872608585,27.44,79092.82,0.0,0.97031,5e-05,3.45425]
[1778872608810,27.44,79092.82,0.0,0.97031,5e-05,3.45425]
[1778872608895,27.44,79095.51,0.0,0.97044,5e-05,3.44134]
[1778872609061,27.44,79095.51,0.0,0.97044,5e-05,3.44134]
[1778872609221,27.44,79095.51,0.0,0.97044,5e-05,3.44134]
[1778872609313,27.44,79095.51,0.0,0.97044,5e-05,3.44134]
[1778872609489,27.44,79095.51,0.0,0.97044,5e-05,3.44134]
[1778872609628,27.44,79095.51,0.0,0.97044,5e-05,3.44134]
[1778872609807,27.44,79095.51,0.0,0.97044,5e-05,3.44134]
[1778872609849,27.43,79098.03,0.0,0.97057,5e-05,3.42926]
[1778872609942,27.43,79098.03,0.0,0.97057,5e-05,3.42926]
[1778872612655,27.43,79099.93,0.0,0.97068,5e-05,3.41899]
[1778872613663,27.43,79105.38,0.0,0.97094,5e-05,3.39369]
[1778872614532,27.43,79105.38,0.0,0.97094,5e-05,3.39369]
[1778872615833,27.43,79109.68,0.0,0.97115,5e-05,3.37331]
[1778872619705,27.42,79111.6,0.0,0.97126,5e-05,3.36292]
[1778872620565,27.42,79111.6,0.0,0.97126,5e-05,3.36292]
[1778872622727,27.42,79108.57,0.0,0.97113,5e-05,3.37532]
[1778872627774,27.42,79106.57,0.0,0.97106,5e-05,3.38211]
[1778872628772,27.41,79104.16,0.0,0.97095,5e-05,3.39257]
[1778872629779,27.41,79107.57,0.0,0.97112,5e-05,3.37665]
[1778872634814,27.41,79104.83,0.0,0.97101,5e-05,3.38681]
[1778872639852,27.4,79104.62,0.0,0.97103,5e-05,3.3854]
[1778872643851,27.4,79105.96,0.0,0.9711,5e-05,3.37795]
[1778872645080,27.4,79104.29,0.0,0.97103,5e-05,3.38459]
[1778872645308,27.4,79104.29,0.0,0.97103,5e-05,3.38459]
[1778872645518,27.4,79104.29,0.0,0.97103,5e-05,3.38459]
[1778872645895,27.4,79104.3,0.0,0.97104,5e-05,3.38408]
[1778872648557,27.39,79104.2,0.0,0.97104,5e-05,3.3836]
[1778872648716,27.39,79104.2,0.0,0.97104,5e-05,3.3836]
[1778872648916,27.39,79103.96,0.0,0.97104,5e-05,3.38422]
[1778872650570,27.39,79103.96,0.0,0.97104,5e-05,3.38422]
[1778872650769,27.39,79103.96,0.0,0.97104,5e-05,3.38422]
[1778872650930,27.39,79104.02,0.0,0.97105,5e-05,3.38301]
[1778872652416,27.39,79103.78,0.0,0.97107,5e-05,3.38013]
[1778872654490,27.39,79104.03,0.0,0.97109,5e-05,3.37854]
[1778872654569,27.39,79104.03,0.0,0.97109,5e-05,3.37854]
[1778872654595,27.39,79103.76,0.0,0.97109,5e-05,3.37885]
[1778872658546,27.38,79104.48,0.0,0.97113,5e-05,3.37469]
[1778872658570,27.38,79104.48,0.0,0.97113,5e-05,3.37469]
[1778872659723,27.38,79104.46,0.0,0.97114,5e-05,3.37388]
[1778872662007,27.38,79102.67,0.0,0.97107,5e-05,3.38065]
[1778872663014,27.38,79099.98,0.0,0.97094,5e-05,3.3924]
[1778872664042,27.38,79087.0,0.0,0.97033,5e-05,3.45125]
[1778872665227,27.38,79087.0,0.0,0.97033,5e-05,3.45125]
[1778872665281,27.38,79078.06,0.0,0.9699,5e-05,3.49197]
[1778872666056,27.37,79076.39,0.0,0.96983,5e-05,3.49908]
[1778872667063,27.37,79080.81,0.0,0.97005,5e-05,3.47792]
[1778872668855,27.37,79080.81,0.0,0.97005,5e-05,3.47792]
[1778872669069,27.37,79079.63,0.0,0.97001,5e-05,3.48213]
[1778872670121,27.37,79079.15,0.0,0.96998,5e-05,3.48435]
[1778872670307,27.37,79079.15,0.0,0.96998,5e-05,3.48435]
[1778872671616,27.37,79079.13,0.0,0.97,5e-05,3.48319]
[1778872671809,27.37,79079.13,0.0,0.97,5e-05,3.48319]
[1778872671889,27.37,79079.36,0.0,0.97001,5e-05,3.48149]
[1778872672001,27.37,79079.36,0.0,0.97001,5e-05,3.48149]
[1778872673105,27.36,79083.96,0.0,0.97024,5e-05,3.45962]
[1778872674562,27.36,79083.96,0.0,0.97024,5e-05,3.45962]
[1778872674724,27.36,79083.96,0.0,0.97024,5e-05,3.45962]
[1778872674809,27.36,79085.71,0.0,0.97034,5e-05,3.45041]
[1778872676219,27.36,79085.22,0.0,0.97031,5e-05,3.45266]
[1778872676311,27.36,79085.22,0.0,0.97031,5e-05,3.45266]
[1778872676402,27.36,79085.22,0.0,0.97031,5e-05,3.45266]
[1778872676566,27.36,79085.22,0.0,0.97031,5e-05,3.45266]
[1778872676665,27.36,79081.36,0.0,0.97014,5e-05,3.46929]
[1778872682773,27.35,79080.32,0.0,0.97012,5e-05,3.47168]
[1778872682795,27.35,79078.73,0.0,0.97005,5e-05,3.47784]
[1778872683632,27.35,79080.25,0.0,0.97013,5e-05,3.47019]
[1778872685007,27.35,79081.57,0.0,0.97019,5e-05,3.46409]
[1778872685059,27.35,79081.57,0.0,0.97019,5e-05,3.46409]
[1778872685066,27.35,79081.57,0.0,0.97019,5e-05,3.46409]
[1778872685309,27.35,79081.57,0.0,0.97019,5e-05,3.46409]
[1778872686196,27.35,79078.5,0.0,0.97006,5e-05,3.4771]
[1778872687203,27.35,79076.3,0.0,0.96996,5e-05,3.48671]
[1778872688211,27.34,79071.4,0.0,0.96972,5e-05,3.50889]
[1778872689218,27.35,79061.76,0.0,0.96924,5e-05,3.55467]
[1778872690791,27.35,79061.76,0.0,0.96924,5e-05,3.55467]
[1778872690802,27.35,79061.76,0.0,0.96924,5e-05,3.55467]
[1778872690809,27.35,79061.76,0.0,0.96924,5e-05,3.55467]
[1778872690892,27.35,79057.93,0.0,0.96904,5e-05,3.57382]
[1778872694253,27.35,79063.08,0.0,0.96928,5e-05,3.551]
[1778872695260,27.35,79067.87,0.0,0.96953,5e-05,3.52776]
[1778872696299,27.35,79067.87,0.0,0.96953,5e-05,3.52776]
[1778872696310,27.35,79067.87,0.0,0.96953,5e-05,3.52776]
[1778872696352,27.35,79067.87,0.0,0.96953,5e-05,3.52776]
[1778872696568,27.35,79067.87,0.0,0.96953,5e-05,3.52776]
[1778872696647,27.35,79068.23,0.0,0.96956,5e-05,3.52466]
[1778872698281,27.35,79071.42,0.0,0.96972,5e-05,3.50908]
[1778872699500,27.35,79071.42,0.0,0.96972,5e-05,3.50908]
[1778872699507,27.34,79074.46,0.0,0.96988,5e-05,3.4936]
[1778872700575,27.34,79074.46,0.0,0.96988,5e-05,3.4936]
[1778872700641,27.34,79075.45,0.0,0.96994,5e-05,3.48837]
[1778872702304,27.34,79077.6,0.0,0.97004,5e-05,3.4784]
[1778872703473,27.34,79077.67,0.0,0.97005,5e-05,3.47746]
[1778872703485,27.34,79077.67,0.0,0.97005,5e-05,3.47746]
[1778872703559,27.34,79077.67,0.0,0.97005,5e-05,3.47746]
[1778872704487,27.34,79077.46,0.0,0.97006,5e-05,3.47723]
[1778872708418,27.33,79076.99,0.0,0.97005,5e-05,3.47761]
[1778872710881,27.33,79076.99,0.0,0.97006,5e-05,3.47641]
[1778872710935,27.33,79076.99,0.0,0.97006,5e-05,3.47641]
[1778872711061,27.33,79078.72,0.0,0.97019,5e-05,3.46365]
[1778872711124,27.33,79078.72,0.0,0.97019,5e-05,3.46365]
[1778872713010,27.32,79081.16,0.0,0.97032,5e-05,3.45123]
[1778872713059,27.32,79081.16,0.0,0.97032,5e-05,3.45123]
[1778872713077,27.32,79081.16,0.0,0.97032,5e-05,3.45123]
[1778872713309,27.32,79081.16,0.0,0.97032,5e-05,3.45123]
[1778872713386,27.32,79079.59,0.0,0.97025,5e-05,3.45791]
[1778872714559,27.32,79079.59,0.0,0.97025,5e-05,3.45791]
[1778872714633,27.32,79079.59,0.0,0.97025,5e-05,3.45791]
[1778872716564,27.32,79079.75,0.0,0.97027,5e-05,3.45603]
[1778872716944,27.32,79079.75,0.0,0.97027,5e-05,3.45603]
[1778872717058,27.32,79079.39,0.0,0.97026,5e-05,3.45713]
[1778872717107,27.32,79079.39,0.0,0.97026,5e-05,3.45713]
[1778872718421,27.32,79074.73,0.0,0.97004,5e-05,3.47756]
[1778872719428,27.32,79071.15,0.0,0.96988,5e-05,3.49358]
[1778872721949,27.31,79069.68,0.0,0.96981,5e-05,3.4998]
[1778872721959,27.31,79069.68,0.0,0.96981,5e-05,3.4998]
[1778872722008,27.31,79069.42,0.0,0.9698,5e-05,3.50037]
[1778872722066,27.31,79069.42,0.0,0.9698,5e-05,3.50037]
[1778872722698,27.31,79069.42,0.0,0.9698,5e-05,3.50037]
[1778872722808,27.31,79069.42,0.0,0.9698,5e-05,3.50037]
[1778872722822,27.31,79069.42,0.0,0.9698,5e-05,3.50037]
[1778872726562,27.31,79072.97,0.0,0.97,5e-05,3.48138]
[1778872726767,27.31,79072.97,0.0,0.97,5e-05,3.48138]
[1778872726810,27.31,79072.97,0.0,0.97,5e-05,3.48138]
[1778872726914,27.31,79072.97,0.0,0.97,5e-05,3.48138]
[1778872727058,27.31,79073.47,0.0,0.97003,5e-05,3.47846]
[1778872727190,27.31,79073.47,0.0,0.97003,5e-05,3.47846]
[1778872730562,27.3,79074.87,0.0,0.97012,5e-05,3.4702]
[1778872730614,27.3,79074.87,0.0,0.97012,5e-05,3.4702]
[1778872732568,27.3,79074.86,0.0,0.97013,5e-05,3.46908]
[1778872732632,27.3,79074.86,0.0,0.97013,5e-05,3.46908]
[1778872732774,27.3,79074.86,0.0,0.97013,5e-05,3.46908]
[1778872732784,27.3,79074.86,0.0,0.97013,5e-05,3.46908]
[1778872732808,27.3,79074.86,0.0,0.97013,5e-05,3.46908]
[1778872732875,27.3,79074.73,0.0,0.97013,5e-05,3.4691]
[1778872736563,27.29,79073.57,0.0,0.97009,5e-05,3.47273]
[1778872736676,27.29,79073.57,0.0,0.97009,5e-05,3.47273]
[1778872738856,27.29,79073.89,0.0,0.97012,5e-05,3.47007]
[1778872740387,27.29,79075.01,0.0,0.97019,5e-05,3.46372]
[1778872743065,27.29,79075.72,0.0,0.97024,5e-05,3.45873]
[1778872743107,27.29,79075.72,0.0,0.97024,5e-05,3.45873]
[1778872743308,27.29,79075.72,0.0,0.97024,5e-05,3.45873]
[1778872743598,27.28,79076.03,0.0,0.97026,5e-05,3.45673]
[1778872745612,27.28,79072.48,0.0,0.9701,5e-05,3.47203]
[1778872746119,27.28,79072.48,0.0,0.9701,5e-05,3.47203]
[1778872746190,27.28,79072.48,0.0,0.9701,5e-05,3.47203]
[1778872746307,27.28,79072.48,0.0,0.9701,5e-05,3.47203]
[1778872746394,27.28,79072.48,0.0,0.9701,5e-05,3.47203]
[1778872746568,27.28,79072.48,0.0,0.9701,5e-05,3.47203]
[1778872747065,27.28,79072.42,0.0,0.9701,5e-05,3.47172]
[1778872747212,27.28,79072.42,0.0,0.9701,5e-05,3.47172]
[1778872748525,27.28,79072.7,0.0,0.97012,5e-05,3.46983]
[1778872748560,27.28,79072.7,0.0,0.97012,5e-05,3.46983]
[1778872748674,27.28,79072.7,0.0,0.97012,5e-05,3.46983]
[1778872748811,27.28,79072.7,0.0,0.97012,5e-05,3.46983]
[1778872748898,27.28,79073.49,0.0,0.97017,5e-05,3.46559]
[1778872749640,27.28,79077.14,0.0,0.97035,5e-05,3.44813]
[1778872750444,27.28,79077.14,0.0,0.97035,5e-05,3.44813]
[1778872750647,27.27,79081.24,0.0,0.97055,5e-05,3.4287]
[1778872751654,27.27,79088.3,0.0,0.9709,5e-05,3.39585]
[1778872753718,27.27,79090.43,0.0,0.971,5e-05,3.38568]
[1778872753810,27.27,79090.43,0.0,0.971,5e-05,3.38568]
[1778872753834,27.27,79090.43,0.0,0.971,5e-05,3.38568]
[1778872754039,27.27,79090.43,0.0,0.971,5e-05,3.38568]
[1778872753887,27.27,79092.94,0.0,0.97112,5e-05,3.37382]
[1778872754060,27.27,79092.94,0.0,0.97112,5e-05,3.37382]
[1778872754675,27.27,79092.63,0.0,0.97111,5e-05,3.37481]
[1778872755682,27.27,79087.69,0.0,0.97088,5e-05,3.39689]
[1778872757696,27.27,79083.8,0.0,0.97071,5e-05,3.41375]
[1778872761273,27.26,79081.42,0.0,0.97061,5e-05,3.4232]
[1778872761309,27.26,79081.42,0.0,0.97061,5e-05,3.4232]
[1778872761348,27.26,79081.42,0.0,0.97061,5e-05,3.4232]
[1778872761560,27.26,79081.42,0.0,0.97061,5e-05,3.4232]
[1778872761726,27.26,79081.03,0.0,0.9706,5e-05,3.42449]
[1778872766759,27.26,79080.17,0.0,0.97058,5e-05,3.42592]
[1778872769190,27.26,79080.47,0.0,0.97061,5e-05,3.42354]
[1778872769309,27.26,79080.47,0.0,0.97061,5e-05,3.42354]
[1778872769316,27.26,79080.47,0.0,0.97061,5e-05,3.42354]
[1778872769566,27.26,79080.47,0.0,0.97061,5e-05,3.42354]
[1778872769780,27.25,79080.52,0.0,0.97061,5e-05,3.42282]
[1778872774815,27.25,79080.11,0.0,0.97065,5e-05,3.41872]
[1778872776318,27.25,79080.25,0.0,0.97066,5e-05,3.4176]
[1778872776484,27.25,79080.25,0.0,0.97066,5e-05,3.4176]
[1778872776564,27.25,79080.25,0.0,0.97066,5e-05,3.4176]
[1778872776829,27.25,79080.12,0.0,0.97066,5e-05,3.41771]
[1778872778887,27.25,79079.94,0.0,0.97065,5e-05,3.41805]
[1778872780942,27.24,79079.95,0.0,0.97066,5e-05,3.41704]
[1778872782058,27.24,79076.89,0.0,0.97052,5e-05,3.43063]
[1778872782180,27.24,79074.87,0.0,0.97042,5e-05,3.44069]
[1778872782283,27.24,79074.87,0.0,0.97042,5e-05,3.44069]
[1778872782310,27.24,79074.87,0.0,0.97042,5e-05,3.44069]
[1778872782331,27.24,79074.87,0.0,0.97042,5e-05,3.44069]
[1778872782577,27.24,79074.87,0.0,0.97042,5e-05,3.44069]
[1778872782871,27.25,79073.19,0.0,0.97033,5e-05,3.44919]
[1778872784989,27.25,79072.42,0.0,0.97028,5e-05,3.45346]
[1778872785008,27.25,79066.95,0.0,0.97001,5e-05,3.47955]
[1778872786798,27.25,79064.16,0.0,0.96987,5e-05,3.49322]
[1778872786809,27.25,79064.16,0.0,0.96987,5e-05,3.49322]
[1778872786871,27.25,79064.16,0.0,0.96987,5e-05,3.49322]
[1778872787000,27.25,79064.16,0.0,0.96987,5e-05,3.49322]
[1778872787063,27.25,79064.16,0.0,0.96987,5e-05,3.49322]
[1778872787013,27.25,79062.08,0.0,0.96976,5e-05,3.50358]
[1778872792949,27.26,79064.5,0.0,0.96984,5e-05,3.49611]
[1778872793860,27.26,79064.5,0.0,0.96984,5e-05,3.49611]
[1778872794963,27.26,79069.31,0.0,0.97006,5e-05,3.47499]
[1778872795433,27.26,79069.31,0.0,0.97006,5e-05,3.47499]
[1778872795560,27.26,79069.31,0.0,0.97006,5e-05,3.47499]
[1778872796417,27.26,79070.45,0.0,0.97012,5e-05,3.46911]
[1778872796435,27.26,79070.45,0.0,0.97012,5e-05,3.46911]
[1778872796578,27.26,79070.45,0.0,0.97012,5e-05,3.46911]
[1778872796977,27.26,79069.83,0.0,0.9701,5e-05,3.47142]
[1778872798857,27.26,79069.84,0.0,0.9701,5e-05,3.47079]
[1778872800374,27.26,79069.59,0.0,0.9701,5e-05,3.47138]
[1778872803019,27.26,79065.89,0.0,0.96991,5e-05,3.48879]
[1778872804029,27.26,79069.7,0.0,0.97009,5e-05,3.47173]
[1778872804558,27.26,79069.7,0.0,0.97009,5e-05,3.47173]
[1778872805036,27.26,79075.07,0.0,0.97036,5e-05,3.4463]
[1778872806043,27.26,79070.84,0.0,0.97016,5e-05,3.46534]
[1778872806571,27.26,79070.84,0.0,0.97016,5e-05,3.46534]
[1778872806746,27.26,79070.84,0.0,0.97016,5e-05,3.46534]
[1778872806809,27.26,79070.84,0.0,0.97016,5e-05,3.46534]
[1778872807050,27.26,79066.65,0.0,0.96996,5e-05,3.48425]
[1778872807513,27.26,79066.65,0.0,0.96996,5e-05,3.48425]
[1778872807566,27.26,79066.65,0.0,0.96996,5e-05,3.48425]
[1778872807894,27.26,79066.65,0.0,0.96996,5e-05,3.48425]
[1778872808057,27.25,79065.68,0.0,0.96992,5e-05,3.48818]
[1778872810570,27.25,79064.88,0.0,0.96989,5e-05,3.49071]
[1778872810757,27.25,79064.88,0.0,0.96989,5e-05,3.49071]
[1778872810810,27.25,79064.88,0.0,0.96989,5e-05,3.49071]
[1778872810969,27.25,79064.88,0.0,0.96989,5e-05,3.49071]
[1778872811061,27.25,79064.88,0.0,0.96989,5e-05,3.49071]
[1778872811078,27.25,79068.78,0.0,0.97009,5e-05,3.47197]
[1778872811275,27.25,79068.78,0.0,0.97009,5e-05,3.47197]
[1778872814562,27.25,79066.57,0.0,0.96999,5e-05,3.48182]
[1778872814754,27.25,79066.57,0.0,0.96999,5e-05,3.48182]
[1778872815106,27.25,79063.43,0.0,0.96984,5e-05,3.49587]
[1778872816567,27.25,79063.14,0.0,0.96983,5e-05,3.49661]
[1778872816629,27.25,79063.14,0.0,0.96983,5e-05,3.49661]
[1778872817120,27.25,79062.93,0.0,0.96981,5e-05,3.49825]
[1778872818568,27.25,79062.93,0.0,0.96981,5e-05,3.49825]
[1778872818800,27.25,79062.93,0.0,0.96981,5e-05,3.49825]
[1778872818808,27.25,79062.93,0.0,0.96981,5e-05,3.49825]
[1778872818973,27.25,79062.93,0.0,0.96981,5e-05,3.49825]
[1778872819057,27.25,79062.93,0.0,0.96981,5e-05,3.49825]
[1778872819121,27.25,79062.93,0.0,0.96981,5e-05,3.49825]
[1778872819007,27.25,79063.63,0.0,0.96985,5e-05,3.49503]
[1778872819503,27.25,79063.63,0.0,0.96985,5e-05,3.49503]
[1778872819597,27.25,79066.95,0.0,0.97002,5e-05,3.47899]
[1778872822572,27.25,79068.77,0.0,0.97011,5e-05,3.46997]
[1778872822665,27.24,79069.6,0.0,0.97016,5e-05,3.46501]
[1778872823685,27.24,79069.6,0.0,0.97016,5e-05,3.46501]
[1778872823814,27.24,79069.6,0.0,0.97016,5e-05,3.46501]
[1778872823911,27.24,79069.6,0.0,0.97016,5e-05,3.46501]
[1778872824060,27.24,79069.6,0.0,0.97016,5e-05,3.46501]
[1778872824009,27.24,79069.77,0.0,0.97018,5e-05,3.46368]
[1778872824321,27.24,79069.77,0.0,0.97018,5e-05,3.46368]
[1778872826566,27.24,79068.05,0.0,0.97009,5e-05,3.47175]
[1778872826898,27.24,79068.05,0.0,0.97009,5e-05,3.47175]
[1778872827057,27.24,79068.05,0.0,0.97009,5e-05,3.47175]
[1778872827095,27.24,79068.24,0.0,0.97011,5e-05,3.46975]
[1778872827192,27.24,79068.24,0.0,0.97011,5e-05,3.46975]
[1778872830571,27.24,79070.39,0.0,0.97023,5e-05,3.45868]
[1778872830600,27.24,79070.39,0.0,0.97023,5e-05,3.45868]
[1778872830628,27.24,79070.92,0.0,0.97027,5e-05,3.45516]
[1778872832572,27.24,79071.32,0.0,0.97031,5e-05,3.44976]
[1778872832805,27.24,79071.32,0.0,0.97031,5e-05,3.44976]
[1778872833057,27.24,79071.32,0.0,0.97031,5e-05,3.44976]
[1778872833070,27.23,79071.18,0.0,0.97032,5e-05,3.44936]
[1778872833227,27.23,79071.18,0.0,0.97032,5e-05,3.44936]
[1778872834509,27.23,79071.34,0.0,0.97033,5e-05,3.44862]
[1778872834570,27.23,79071.34,0.0,0.97033,5e-05,3.44862]
[1778872834603,27.23,79071.36,0.0,0.97034,5e-05,3.44749]
[1778872839675,27.23,79071.54,0.0,0.97036,5e-05,3.44507]
[1778872839815,27.23,79071.54,0.0,0.97036,5e-05,3.44507]
[1778872839929,27.23,79071.54,0.0,0.97036,5e-05,3.44507]
[1778872840059,27.23,79071.54,0.0,0.97036,5e-05,3.44507]
[1778872840095,27.22,79074.81,0.0,0.97053,5e-05,3.42897]
[1778872840334,27.22,79074.81,0.0,0.97053,5e-05,3.42897]
[1778872842562,27.22,79075.28,0.0,0.97056,5e-05,3.42632]
[1778872842757,27.22,79075.28,0.0,0.97056,5e-05,3.42632]
[1778872842809,27.22,79075.28,0.0,0.97056,5e-05,3.42632]
[1778872843065,27.22,79075.28,0.0,0.97056,5e-05,3.42632]
[1778872843094,27.22,79075.71,0.0,0.97059,5e-05,3.42337]
[1778872844565,27.22,79075.96,0.0,0.9706,5e-05,3.42222]
[1778872844652,27.22,79075.96,0.0,0.9706,5e-05,3.42222]
[1778872845316,27.22,79070.8,0.0,0.97036,5e-05,3.44506]
[1778872846564,27.22,79070.8,0.0,0.97036,5e-05,3.44506]
[1778872846599,27.22,79070.8,0.0,0.97036,5e-05,3.44506]
[1778872846613,27.22,79064.55,0.0,0.97007,5e-05,3.47303]
[1778872848337,27.22,79068.94,0.0,0.97029,5e-05,3.45209]
[1778872850540,27.21,79068.3,0.0,0.97026,5e-05,3.45449]
[1778872850564,27.21,79068.3,0.0,0.97026,5e-05,3.45449]
[1778872850702,27.21,79068.3,0.0,0.97026,5e-05,3.45449]
[1778872850795,27.21,79069.64,0.0,0.97034,5e-05,3.44722]
[1778872852567,27.21,79069.73,0.0,0.97034,5e-05,3.4468]
[1778872852810,27.21,79069.73,0.0,0.97034,5e-05,3.4468]
[1778872852908,27.21,79069.41,0.0,0.97034,5e-05,3.44724]
[1778872854563,27.21,79069.11,0.0,0.97032,5e-05,3.44863]
[1778872854854,27.21,79069.11,0.0,0.97032,5e-05,3.44863]
[1778872854953,27.21,79069.52,0.0,0.97036,5e-05,3.44569]
[1778872856567,27.21,79070.16,0.0,0.97039,5e-05,3.44273]
[1778872856790,27.21,79070.16,0.0,0.97039,5e-05,3.44273]
[1778872858563,27.21,79070.24,0.0,0.9704,5e-05,3.44133]
[1778872858670,27.21,79070.24,0.0,0.9704,5e-05,3.44133]
[1778872859060,27.21,79070.24,0.0,0.9704,5e-05,3.44133]
[1778872859139,27.2,79070.77,0.0,0.97044,5e-05,3.43787]
[1778872859240,27.2,79070.77,0.0,0.97044,5e-05,3.43787]
[1778872860564,27.2,79070.32,0.0,0.97042,5e-05,3.43995]
[1778872860779,27.2,79070.32,0.0,0.97042,5e-05,3.43995]
[1778872860807,27.2,79070.32,0.0,0.97042,5e-05,3.43995]
[1778872860925,27.2,79070.32,0.0,0.97042,5e-05,3.43995]
[1778872861058,27.2,79070.32,0.0,0.97042,5e-05,3.43995]
[1778872861159,27.2,79070.72,0.0,0.97045,5e-05,3.4371]
[1778872861220,27.2,79070.72,0.0,0.97045,5e-05,3.4371]
[1778872864564,27.2,79070.11,0.0,0.97043,5e-05,3.43892]
[1778872864750,27.2,79070.11,0.0,0.97043,5e-05,3.43892]
[1778872864921,27.2,79070.11,0.0,0.97043,5e-05,3.43892]
[1778872865058,27.2,79070.11,0.0,0.97043,5e-05,3.43892]
[1778872865071,27.2,79070.11,0.0,0.97043,5e-05,3.43892]
[1778872865097,27.2,79070.33,0.0,0.97045,5e-05,3.43691]
[1778872868560,27.2,79069.23,0.0,0.9704,5e-05,3.44174]
[1778872868726,27.2,79069.23,0.0,0.9704,5e-05,3.44174]
[1778872868810,27.2,79069.23,0.0,0.9704,5e-05,3.44174]
[1778872868846,27.2,79069.23,0.0,0.9704,5e-05,3.44174]
[1778872868947,27.2,79064.68,0.0,0.97017,5e-05,3.46332]
[1778872869484,27.2,79061.54,0.0,0.97002,5e-05,3.47793]
[1778872872568,27.2,79062.17,0.0,0.97004,5e-05,3.47537]
[1778872872614,27.2,79062.17,0.0,0.97004,5e-05,3.47537]
[1778872872807,27.2,79062.17,0.0,0.97004,5e-05,3.47537]
[1778872873067,27.2,79062.17,0.0,0.97004,5e-05,3.47537]
[1778872873097,27.2,79062.45,0.0,0.97005,5e-05,3.47442]
[1778872873183,27.2,79062.45,0.0,0.97005,5e-05,3.47442]
[1778872873308,27.2,79062.45,0.0,0.97005,5e-05,3.47442]
[1778872873459,27.2,79062.45,0.0,0.97005,5e-05,3.47442]
[1778872873513,27.2,79062.49,0.0,0.97005,5e-05,3.47441]
[1778872874516,27.2,79062.49,0.0,0.97005,5e-05,3.47441]
[1778872874560,27.2,79062.49,0.0,0.97005,5e-05,3.47441]
[1778872874572,27.2,79062.3,0.0,0.97004,5e-05,3.47547]
[1778872877982,27.2,79062.78,0.0,0.97006,5e-05,3.47358]
[1778872878060,27.2,79062.78,0.0,0.97006,5e-05,3.47358]
[1778872878114,27.2,79062.59,0.0,0.97005,5e-05,3.47464]
[1778872878847,27.2,79062.59,0.0,0.97005,5e-05,3.47464]
[1778872880564,27.2,79062.44,0.0,0.97004,5e-05,3.47566]
[1778872880798,27.2,79062.44,0.0,0.97004,5e-05,3.47566]
[1778872880899,27.2,79062.2,0.0,0.97003,5e-05,3.47694]
[1778872884570,27.2,79062.43,0.0,0.97003,5e-05,3.47635]
[1778872884710,27.2,79062.43,0.0,0.97003,5e-05,3.47635]
[1778872884795,27.2,79062.39,0.0,0.97003,5e-05,3.4767]
[1778872886604,27.2,79065.93,0.0,0.9702,5e-05,3.46057]
[1778872888566,27.2,79066.1,0.0,0.97021,5e-05,3.45997]
[1778872888724,27.2,79066.1,0.0,0.97021,5e-05,3.45997]
[1778872888868,27.2,79066.1,0.0,0.97021,5e-05,3.45997]
[1778872889064,27.2,79066.1,0.0,0.97021,5e-05,3.45997]
[1778872889105,27.2,79066.92,0.0,0.97024,5e-05,3.45636]
[1778872889625,27.21,79070.42,0.0,0.97041,5e-05,3.44035]
[1778872890946,27.21,79070.42,0.0,0.97041,5e-05,3.44035]
[1778872891059,27.21,79070.42,0.0,0.97041,5e-05,3.44035]
[1778872891153,27.21,79073.82,0.0,0.9706,5e-05,3.42135]
[1778872891826,27.21,79073.82,0.0,0.9706,5e-05,3.42135]
[1778872892069,27.21,79073.82,0.0,0.9706,5e-05,3.42135]
[1778872892427,27.21,79074.53,0.0,0.97063,5e-05,3.41834]
[1778872893866,27.21,79075.11,0.0,0.97066,5e-05,3.41594]
[1778872894570,27.21,79075.11,0.0,0.97066,5e-05,3.41621]
[1778872895562,27.21,79076.49,0.0,0.97072,5e-05,3.41013]
[1778872898568,27.21,79077.31,0.0,0.97075,5e-05,3.40722]
[1778872898838,27.21,79077.31,0.0,0.97075,5e-05,3.40722]
[1778872899070,27.21,79077.31,0.0,0.97075,5e-05,3.40722]
[1778872899111,27.21,79077.36,0.0,0.97075,5e-05,3.40729]
[1778872899307,27.21,79077.36,0.0,0.97075,5e-05,3.40729]
[1778872899315,27.21,79077.36,0.0,0.97075,5e-05,3.40729]
[1778872899455,27.21,79077.36,0.0,0.97075,5e-05,3.40729]
[1778872899695,27.21,79082.05,0.0,0.97097,5e-05,3.3861]
[1778872900702,27.21,79086.18,0.0,0.97116,5e-05,3.3676]
[1778872902563,27.21,79087.91,0.0,0.97124,5e-05,3.3601]
[1778872902775,27.21,79087.91,0.0,0.97124,5e-05,3.3601]
[1778872902808,27.21,79087.91,0.0,0.97124,5e-05,3.3601]
[1778872903031,27.21,79087.91,0.0,0.97124,5e-05,3.3601]
[1778872903095,27.21,79086.8,0.0,0.97118,5e-05,3.36551]
[1778872904731,27.22,79093.47,0.0,0.97149,5e-05,3.336]
[1778872906562,27.22,79095.39,0.0,0.97158,5e-05,3.32774]
[1778872906662,27.22,79095.39,0.0,0.97158,5e-05,3.32774]
[1778872906807,27.22,79095.39,0.0,0.97158,5e-05,3.32774]
[1778872906870,27.22,79095.39,0.0,0.97158,5e-05,3.32774]
[1778872906886,27.22,79097.41,0.0,0.97167,5e-05,3.31907]
[1778872908090,27.22,79097.41,0.0,0.97167,5e-05,3.31907]
[1778872908227,27.22,79098.03,0.0,0.97169,5e-05,3.31672]
[1778872908309,27.22,79098.03,0.0,0.97169,5e-05,3.31672]
[1778872908375,27.22,79098.03,0.0,0.97169,5e-05,3.31672]
[1778872908866,27.22,79098.03,0.0,0.97169,5e-05,3.31672]
[1778872909058,27.22,79098.03,0.0,0.97169,5e-05,3.31672]
[1778872909100,27.22,79096.6,0.0,0.97162,5e-05,3.3236]
[1778872910532,27.22,79096.58,0.0,0.97161,5e-05,3.32412]
[1778872910572,27.22,79096.58,0.0,0.97161,5e-05,3.32412]
[1778872910622,27.22,79096.58,0.0,0.97161,5e-05,3.32412]
[1778872912565,27.22,79095.02,0.0,0.97153,5e-05,3.33199]
[1778872912843,27.22,79095.02,0.0,0.97153,5e-05,3.33199]
[1778872913058,27.22,79095.02,0.0,0.97153,5e-05,3.33199]
[1778872913195,27.22,79095.02,0.0,0.97153,5e-05,3.33199]
[1778872913086,27.22,79094.65,0.0,0.97152,5e-05,3.33334]
[1778872913309,27.22,79094.65,0.0,0.97152,5e-05,3.33334]
[1778872913507,27.22,79094.65,0.0,0.97152,5e-05,3.33334]
[1778872913864,27.22,79094.65,0.0,0.97152,5e-05,3.33334]
[1778872913894,27.22,79093.62,0.0,0.97147,5e-05,3.33767]
[1778872915584,27.22,79093.95,0.0,0.97149,5e-05,3.33584]
[1778872915808,27.22,79093.95,0.0,0.97149,5e-05,3.33584]
[1778872916090,27.22,79093.95,0.0,0.97149,5e-05,3.33584]
[1778872916095,27.22,79094.13,0.0,0.9715,5e-05,3.33469]
[1778872918563,27.22,79094.72,0.0,0.97154,5e-05,3.33137]
[1778872918791,27.22,79094.72,0.0,0.97154,5e-05,3.33137]
[1778872918829,27.22,79093.49,0.0,0.97148,5e-05,3.33661]
[1778872920445,27.22,79092.65,0.0,0.97145,5e-05,3.34007]
[1778872920553,27.22,79092.65,0.0,0.97145,5e-05,3.34007]
[1778872920566,27.22,79092.65,0.0,0.97145,5e-05,3.34007]
[1778872920780,27.22,79092.65,0.0,0.97145,5e-05,3.34007]
[1778872920809,27.22,79092.65,0.0,0.97145,5e-05,3.34007]
[1778872920935,27.22,79092.65,0.0,0.97145,5e-05,3.34007]
[1778872921063,27.22,79092.65,0.0,0.97145,5e-05,3.34007]
[1778872921184,27.22,79092.65,0.0,0.97145,5e-05,3.34007]
[1778872921144,27.22,79092.16,0.0,0.97143,5e-05,3.34195]
[1778872921311,27.22,79092.16,0.0,0.97143,5e-05,3.34195]
[1778872921457,27.22,79092.16,0.0,0.97143,5e-05,3.34195]
[1778872921591,27.22,79092.16,0.0,0.97143,5e-05,3.34195]
[1778872921812,27.22,79092.16,0.0,0.97143,5e-05,3.34195]
[1778872921884,27.22,79092.16,0.0,0.97143,5e-05,3.34195]
[1778872921910,27.21,79093.78,0.0,0.97151,5e-05,3.33428]
[1778872922857,27.21,79099.2,0.0,0.97176,5e-05,3.30954]
[1778872923874,27.21,79099.2,0.0,0.97176,5e-05,3.30954]
[1778872924061,27.21,79099.2,0.0,0.97176,5e-05,3.30954]
[1778872924135,27.21,79100.26,0.0,0.97182,5e-05,3.30449]
[1778872925405,27.21,79100.75,0.0,0.97184,5e-05,3.30202]
[1778872925562,27.21,79100.75,0.0,0.97184,5e-05,3.30202]
[1778872925618,27.21,79100.75,0.0,0.97184,5e-05,3.30202]
[1778872925889,27.21,79097.29,0.0,0.97168,5e-05,3.31729]
[1778872927903,27.21,79093.38,0.0,0.97151,5e-05,3.33429]
[1778872928564,27.21,79093.38,0.0,0.97151,5e-05,3.33429]
[1778872928645,27.21,79093.38,0.0,0.97151,5e-05,3.33429]
[1778872928911,27.21,79094.16,0.0,0.97155,5e-05,3.33044]
[1778872930566,27.21,79095.01,0.0,0.97159,5e-05,3.32628]
[1778872930680,27.21,79095.01,0.0,0.97159,5e-05,3.32628]
[1778872930925,27.21,79098.16,0.0,0.97174,5e-05,3.31177]
[1778872931932,27.21,79104.17,0.0,0.97202,5e-05,3.28454]
[1778872932569,27.21,79104.17,0.0,0.97202,5e-05,3.28454]
[1778872932656,27.21,79104.17,0.0,0.97202,5e-05,3.28454]
[1778872932810,27.21,79104.17,0.0,0.97202,5e-05,3.28454]
[1778872932970,27.21,79104.17,0.0,0.97202,5e-05,3.28454]
[1778872932996,27.21,79105.4,0.0,0.97208,5e-05,3.2788]
[1778872936582,27.21,79103.98,0.0,0.97202,5e-05,3.28443]
[1778872936806,27.21,79103.98,0.0,0.97202,5e-05,3.28443]
[1778872936967,27.2,79110.89,0.0,0.97234,5e-05,3.2534]
[1778872938561,27.2,79113.22,0.0,0.97245,5e-05,3.24287]
[1778872938566,27.2,79113.22,0.0,0.97245,5e-05,3.24287]
[1778872938626,27.2,79113.22,0.0,0.97245,5e-05,3.24287]
[1778872938808,27.2,79113.22,0.0,0.97245,5e-05,3.24287]
[1778872938888,27.2,79113.22,0.0,0.97245,5e-05,3.24287]
[1778872938982,27.2,79115.61,0.0,0.97256,5e-05,3.23211]
[1778872939989,27.2,79119.03,0.0,0.97272,5e-05,3.21687]
[1778872940570,27.2,79119.03,0.0,0.97272,5e-05,3.21687]
[1778872940690,27.2,79119.03,0.0,0.97272,5e-05,3.21687]
[1778872940996,27.2,79118.49,0.0,0.9727,5e-05,3.2191]
[1778872943010,27.2,79116.14,0.0,0.97259,5e-05,3.22915]
[1778872943343,27.2,79116.14,0.0,0.97259,5e-05,3.22915]
[1778872943467,27.2,79116.14,0.0,0.97259,5e-05,3.22915]
[1778872943538,27.2,79116.14,0.0,0.97259,5e-05,3.22915]
[1778872943559,27.2,79116.14,0.0,0.97259,5e-05,3.22915]
[1778872943564,27.2,79116.14,0.0,0.97259,5e-05,3.22915]
[1778872944207,27.2,79105.94,0.0,0.97213,5e-05,3.27424]
[1778872945024,27.2,79101.99,0.0,0.97195,5e-05,3.29164]
[1778872946562,27.2,79103.08,0.0,0.972,5e-05,3.28648]
[1778872946654,27.2,79103.08,0.0,0.972,5e-05,3.28648]
[1778872947038,27.2,79105.1,0.0,0.9721,5e-05,3.27718]
[1778872949052,27.2,79107.71,0.0,0.97222,5e-05,3.26503]
[1778872949761,27.2,79107.71,0.0,0.97222,5e-05,3.26503]
[1778872949775,27.2,79107.71,0.0,0.97222,5e-05,3.26503]
[1778872949806,27.2,79107.71,0.0,0.97222,5e-05,3.26503]
[1778872949924,27.2,79107.71,0.0,0.97222,5e-05,3.26503]
[1778872950058,27.2,79107.71,0.0,0.97222,5e-05,3.26503]
[1778872950166,27.2,79107.71,0.0,0.97222,5e-05,3.26503]
[1778872950059,27.2,79109.75,0.0,0.97232,5e-05,3.25572]
[1778872952073,27.2,79106.08,0.0,0.97218,5e-05,3.26816]
[1778872952557,27.2,79106.08,0.0,0.97218,5e-05,3.26816]
[1778872952650,27.2,79106.08,0.0,0.97218,5e-05,3.26816]
[1778872953080,27.2,79106.0,0.0,0.97218,5e-05,3.26827]
[1778872958115,27.19,79107.21,0.0,0.97225,5e-05,3.26165]
[1778872958871,27.19,79107.21,0.0,0.97225,5e-05,3.26165]
[1778872959059,27.19,79107.21,0.0,0.97225,5e-05,3.26165]
[1778872959123,27.19,79107.3,0.0,0.97226,5e-05,3.261]
[1778872960129,27.19,79110.67,0.0,0.97241,5e-05,3.24579]
[1778872960674,27.19,79110.67,0.0,0.97241,5e-05,3.24579]
[1778872960813,27.19,79110.67,0.0,0.97241,5e-05,3.24579]
[1778872960904,27.19,79110.67,0.0,0.97241,5e-05,3.24579]
[1778872961059,27.19,79110.67,0.0,0.97241,5e-05,3.24579]
[1778872961136,27.19,79110.53,0.0,0.97241,5e-05,3.24619]
[1778872961485,27.19,79110.53,0.0,0.97241,5e-05,3.24619]
[1778872961557,27.19,79110.53,0.0,0.97241,5e-05,3.24619]
[1778872961774,27.19,79110.53,0.0,0.97241,5e-05,3.24619]
[1778872962143,27.19,79110.33,0.0,0.9724,5e-05,3.24685]
[1778872968186,27.19,79110.11,0.0,0.97241,5e-05,3.24646]
[1778872973221,27.19,79109.75,0.0,0.9724,5e-05,3.24684]
[1778872975244,27.19,79110.14,0.0,0.97242,5e-05,3.24486]
[1778872976242,27.18,79115.92,0.0,0.97269,5e-05,3.21883]
[1778872980270,27.18,79117.78,0.0,0.97278,5e-05,3.20986]
[1778872981277,27.18,79119.97,0.0,0.97288,4e-05,3.20004]
[1778872986313,27.18,79121.01,0.0,0.97294,4e-05,3.19461]
[1778872991348,27.18,79122.77,0.0,0.97303,4e-05,3.18608]
[1778872996383,27.18,79124.47,0.0,0.97311,4e-05,3.17789]
[1778873001418,27.17,79123.03,0.0,0.97305,4e-05,3.18347]
[1778873005446,27.17,79116.98,0.0,0.97279,5e-05,3.20939]
[1778873006453,27.17,79113.35,0.0,0.97262,5e-05,3.22519]
[1778873011488,27.17,79119.11,0.0,0.97292,4e-05,3.19532]
[1778873012495,27.17,79121.06,0.0,0.97301,4e-05,3.18656]
[1778873013502,27.17,79123.56,0.0,0.97313,4e-05,3.17545]
[1778873018537,27.16,79123.93,0.0,0.97319,4e-05,3.16932]
[1778873023572,27.16,79124.37,0.0,0.97321,4e-05,3.16672]
[1778873028607,27.16,79124.69,0.0,0.97324,4e-05,3.16463]
[1778873033642,27.15,79125.77,0.0,0.97329,4e-05,3.15925]
[1778873034555,27.15,79125.77,0.0,0.97329,4e-05,3.15925]
[1778873034809,27.15,79125.77,0.0,0.97329,4e-05,3.15925]
[1778873037559,27.15,79125.8,0.0,0.9733,4e-05,3.15873]
[1778873037813,27.15,79125.8,0.0,0.9733,4e-05,3.15873]
[1778873037943,27.15,79125.8,0.0,0.9733,4e-05,3.15873]
[1778873038008,27.15,79125.75,0.0,0.9733,4e-05,3.15868]
[1778873038924,27.15,79125.75,0.0,0.9733,4e-05,3.15868]
[1778873039062,27.15,79125.75,0.0,0.9733,4e-05,3.15868]
[1778873039117,27.15,79125.02,0.0,0.97327,4e-05,3.16173]
[1778873040394,27.15,79124.37,0.0,0.97324,4e-05,3.16443]
[1778873040691,27.15,79119.39,0.0,0.97302,4e-05,3.18619]
[1778873041698,27.15,79112.96,0.0,0.97273,5e-05,3.21414]
[1778873042970,27.15,79112.96,0.0,0.97273,5e-05,3.21414]
[1778873043062,27.15,79112.96,0.0,0.97273,5e-05,3.21414]
[1778873043072,27.15,79112.96,0.0,0.97273,5e-05,3.21414]
[1778873043313,27.15,79112.96,0.0,0.97273,5e-05,3.21414]
[1778873043343,27.15,79109.58,0.0,0.97258,5e-05,3.22884]
[1778873044572,27.15,79110.12,0.0,0.9726,5e-05,3.2262]
[1778873046735,27.15,79101.26,0.0,0.97221,5e-05,3.2648]
[1778873047536,27.15,79101.26,0.0,0.97221,5e-05,3.2648]
[1778873047740,27.15,79097.04,0.0,0.97202,5e-05,3.28336]
[1778873048747,27.15,79094.42,0.0,0.9719,5e-05,3.29477]
[1778873049754,27.15,79102.31,0.0,0.97227,5e-05,3.25912]
[1778873050761,27.15,79106.2,0.0,0.97245,5e-05,3.24153]
[1778873051551,27.15,79106.2,0.0,0.97245,5e-05,3.24153]
[1778873051563,27.15,79106.2,0.0,0.97245,5e-05,3.24153]
[1778873051654,27.15,79106.2,0.0,0.97245,5e-05,3.24153]
[1778873051810,27.15,79106.2,0.0,0.97245,5e-05,3.24153]
[1778873052775,27.14,79109.91,0.0,0.97262,5e-05,3.22459]
[1778873057810,27.14,79110.01,0.0,0.97264,5e-05,3.22301]
[1778873058714,27.14,79110.01,0.0,0.97264,5e-05,3.22301]
[1778873059897,27.14,79111.02,0.0,0.97269,5e-05,3.21833]
[1778873059957,27.14,79111.02,0.0,0.97269,5e-05,3.21833]
[1778873060064,27.14,79111.02,0.0,0.97269,5e-05,3.21833]
[1778873061838,27.14,79109.19,0.0,0.97261,5e-05,3.22581]
[1778873066873,27.14,79110.11,0.0,0.97266,5e-05,3.22066]
[1778873072304,27.14,79109.52,0.0,0.97264,5e-05,3.22243]
[1778873072370,27.14,79109.52,0.0,0.97264,5e-05,3.22243]
[1778873072564,27.13,79109.64,0.0,0.97268,5e-05,3.21827]
[1778873074580,27.13,79108.59,0.0,0.97263,5e-05,3.22251]
[1778873080107,27.13,79109.95,0.0,0.97271,5e-05,3.21549]
[1778873080290,27.13,79109.95,0.0,0.97271,5e-05,3.21549]
[1778873080202,27.13,79109.99,0.0,0.97271,5e-05,3.21513]
[1778873080455,27.13,79109.99,0.0,0.97271,5e-05,3.21513]
[1778873080975,27.13,79110.22,0.0,0.97272,5e-05,3.21394]
[1778873082134,27.13,79110.22,0.0,0.97272,5e-05,3.21394]
[1778873082254,27.13,79110.22,0.0,0.97272,5e-05,3.21394]
[1778873082313,27.13,79110.22,0.0,0.97272,5e-05,3.21394]
[1778873082302,27.13,79112.14,0.0,0.97281,5e-05,3.2053]
[1778873082574,27.13,79112.14,0.0,0.97281,5e-05,3.2053]
[1778873082625,27.13,79112.14,0.0,0.97281,5e-05,3.2053]
[1778873082989,27.13,79114.93,0.0,0.97294,5e-05,3.19287]
[1778873083906,27.13,79114.93,0.0,0.97294,5e-05,3.19287]
[1778873086571,27.13,79115.5,0.0,0.97297,4e-05,3.18997]
[1778873086678,27.13,79115.5,0.0,0.97297,4e-05,3.18997]
[1778873087017,27.13,79116.81,0.0,0.97303,4e-05,3.1841]
[1778873091221,27.13,79116.42,0.0,0.97301,4e-05,3.18545]
[1778873093337,27.13,79117.6,0.0,0.97307,4e-05,3.18004]
[1778873093557,27.13,79118.0,0.0,0.97309,4e-05,3.17818]
[1778873093568,27.13,79118.0,0.0,0.97309,4e-05,3.17818]
[1778873093806,27.13,79118.0,0.0,0.97309,4e-05,3.17818]
[1778873094062,27.13,79118.0,0.0,0.97309,4e-05,3.17818]
[1778873094307,27.13,79118.0,0.0,0.97309,4e-05,3.17818]
[1778873094531,27.13,79118.0,0.0,0.97309,4e-05,3.17808]
[1778873096566,27.13,79117.35,0.0,0.97306,4e-05,3.18072]
[1778873096745,27.13,79117.35,0.0,0.97306,4e-05,3.18072]
[1778873100567,27.13,79117.79,0.0,0.97309,4e-05,3.17836]
[1778873100641,27.13,79117.79,0.0,0.97309,4e-05,3.17836]
[1778873106150,27.12,79116.6,0.0,0.97304,4e-05,3.18294]
[1778873111188,27.12,79113.45,0.0,0.9729,5e-05,3.19623]
[1778873111895,27.12,79113.45,0.0,0.9729,5e-05,3.19623]
[1778873111949,27.12,79113.45,0.0,0.9729,5e-05,3.19623]
[1778873112062,27.12,79113.45,0.0,0.9729,5e-05,3.19623]
[1778873112273,27.12,79113.45,0.0,0.9729,5e-05,3.19623]
[1778873112308,27.12,79113.45,0.0,0.9729,5e-05,3.19623]
[1778873112394,27.12,79111.39,0.0,0.97281,5e-05,3.20516]
[1778873112424,27.12,79111.39,0.0,0.97281,5e-05,3.20516]
[1778873112566,27.12,79111.39,0.0,0.97281,5e-05,3.20516]
[1778873112812,27.12,79111.39,0.0,0.97281,5e-05,3.20516]
[1778873112885,27.12,79111.39,0.0,0.97281,5e-05,3.20516]
[1778873113059,27.12,79111.39,0.0,0.97281,5e-05,3.20516]
[1778873113148,27.12,79111.39,0.0,0.97281,5e-05,3.20516]
[1778873116558,27.12,79112.45,0.0,0.97287,5e-05,3.19991]
[1778873116567,27.12,79112.45,0.0,0.97287,5e-05,3.19991]
[1778873118238,27.12,79117.51,0.0,0.9731,4e-05,3.17742]
[1778873119245,27.12,79119.75,0.0,0.9732,4e-05,3.16752]
[1778873119456,27.12,79119.75,0.0,0.9732,4e-05,3.16752]
[1778873119466,27.12,79119.75,0.0,0.9732,4e-05,3.16752]
[1778873119560,27.12,79119.75,0.0,0.9732,4e-05,3.16752]
[1778873119660,27.12,79119.75,0.0,0.9732,4e-05,3.16752]
[1778873119809,27.12,79119.75,0.0,0.9732,4e-05,3.16752]
[1778873119909,27.12,79119.75,0.0,0.9732,4e-05,3.16752]
[1778873121259,27.12,79122.99,0.0,0.97334,4e-05,3.15323]
[1778873122565,27.12,79122.92,0.0,0.97334,4e-05,3.15348]
[1778873122821,27.12,79122.92,0.0,0.97334,4e-05,3.15348]
[1778873123056,27.12,79122.92,0.0,0.97334,4e-05,3.15348]
[1778873123171,27.12,79122.92,0.0,0.97334,4e-05,3.15348]
[1778873128308,27.12,79122.57,0.0,0.97333,4e-05,3.15463]
[1778873128644,27.12,79122.57,0.0,0.97333,4e-05,3.15463]
[1778873131329,27.12,79124.96,0.0,0.97346,4e-05,3.14069]
[1778873136366,27.12,79123.68,0.0,0.97341,4e-05,3.14602]
[1778873141402,27.12,79125.72,0.0,0.97351,4e-05,3.13635]
[1778873142409,27.12,79127.9,0.0,0.97361,4e-05,3.12685]
[1778873147445,27.12,79129.15,0.0,0.97366,4e-05,3.12126]
[1778873152480,27.11,79125.23,0.0,0.97349,4e-05,3.13802]
[1778873153487,27.11,79118.53,0.0,0.9732,4e-05,3.16634]
[1778873154612,27.11,79118.53,0.0,0.9732,4e-05,3.16634]
[1778873154809,27.11,79118.53,0.0,0.9732,4e-05,3.16634]
[1778873154881,27.11,79114.63,0.0,0.97304,4e-05,3.18191]
[1778873156696,27.11,79112.83,0.0,0.97296,5e-05,3.18981]
[1778873156809,27.11,79112.83,0.0,0.97296,5e-05,3.18981]
[1778873157261,27.11,79112.83,0.0,0.97296,5e-05,3.18981]
[1778873157356,27.11,79112.83,0.0,0.97296,5e-05,3.18981]
[1778873157438,27.1,79111.97,0.0,0.97296,5e-05,3.19009]
[1778873157559,27.1,79111.97,0.0,0.97296,5e-05,3.19009]
[1778873157716,27.1,79111.97,0.0,0.97296,5e-05,3.19009]
[1778873158889,27.1,79112.55,0.0,0.973,5e-05,3.18587]
[1778873159058,27.1,79112.55,0.0,0.973,5e-05,3.18587]
[1778873163831,27.08,79114.34,0.0,0.97314,4e-05,3.17184]
[1778873163840,27.08,79114.34,0.0,0.97314,4e-05,3.17184]
[1778873164057,27.08,79114.34,0.0,0.97314,4e-05,3.17184]
[1778873164338,27.08,79114.34,0.0,0.97314,4e-05,3.17184]
[1778873164418,27.08,79114.08,0.0,0.97316,4e-05,3.17009]
[1778873168895,27.07,79115.96,0.0,0.97328,4e-05,3.15882]
[1778873170410,27.07,79115.96,0.0,0.97329,4e-05,3.1575]
[1778873172316,27.06,79116.08,0.0,0.97331,4e-05,3.15568]
[1778873172452,27.06,79116.08,0.0,0.97331,4e-05,3.15568]
[1778873172395,27.06,79115.68,0.0,0.97331,4e-05,3.15598]
[1778873172562,27.06,79115.68,0.0,0.97331,4e-05,3.15598]
[1778873172620,27.06,79115.28,0.0,0.97329,4e-05,3.15773]
[1778873177655,27.06,79115.82,0.0,0.97332,4e-05,3.15468]
[1778873182690,27.06,79116.28,0.0,0.97335,4e-05,3.15197]
[1778873183881,27.06,79116.28,0.0,0.97335,4e-05,3.15197]
[1778873184568,27.06,79115.97,0.0,0.97334,4e-05,3.15303]
[1778873184959,27.06,79115.97,0.0,0.97334,4e-05,3.15303]
[1778873185063,27.06,79115.97,0.0,0.97334,4e-05,3.15303]
[1778873185163,27.06,79116.04,0.0,0.97334,4e-05,3.15258]
[1778873185508,27.06,79116.04,0.0,0.97334,4e-05,3.15258]
[1778873185565,27.06,79116.04,0.0,0.97334,4e-05,3.15258]
[1778873185711,27.06,79116.1,0.0,0.97334,4e-05,3.15231]
[1778873186725,27.06,79109.78,0.0,0.97306,4e-05,3.17984]
[1778873187725,27.06,79099.7,0.0,0.97261,5e-05,3.22419]
[1778873188732,27.05,79090.67,0.0,0.97219,5e-05,3.26425]
[1778873189595,27.05,79090.67,0.0,0.97219,5e-05,3.26425]
[1778873189739,27.05,79091.01,0.0,0.97221,5e-05,3.26245]
[1778873190746,27.05,79091.32,0.0,0.97223,5e-05,3.26072]
[1778873192614,27.05,79095.13,0.0,0.97244,5e-05,3.23993]
[1778873192813,27.05,79095.13,0.0,0.97244,5e-05,3.23993]
[1778873193026,27.05,79095.13,0.0,0.97244,5e-05,3.23993]
[1778873193065,27.05,79095.13,0.0,0.97244,5e-05,3.23993]
[1778873193131,27.05,79095.57,0.0,0.97246,5e-05,3.23735]
[1778873193892,27.05,79095.57,0.0,0.97246,5e-05,3.23735]
[1778873195816,27.05,79098.31,0.0,0.97259,5e-05,3.22489]
[1778873199591,27.05,79098.81,0.0,0.97262,5e-05,3.22169]
[1778873201186,27.05,79098.92,0.0,0.97263,5e-05,3.22097]
[1778873201302,27.05,79098.92,0.0,0.97263,5e-05,3.22097]
[1778873202064,27.05,79100.32,0.0,0.9727,5e-05,3.21433]
[1778873202159,27.05,79104.06,0.0,0.97287,5e-05,3.1976]
[1778873203606,27.05,79105.09,0.0,0.97292,5e-05,3.19305]
[1778873204003,27.05,79105.09,0.0,0.97292,5e-05,3.19305]
[1778873204060,27.05,79105.09,0.0,0.97292,5e-05,3.19305]
[1778873204166,27.05,79105.09,0.0,0.97292,5e-05,3.19305]
[1778873204316,27.05,79105.09,0.0,0.97292,5e-05,3.19305]
[1778873204320,27.05,79105.13,0.0,0.97292,5e-05,3.19255]
[1778873209879,27.04,79105.22,0.0,0.97294,5e-05,3.19123]
[1778873214914,27.04,79095.72,0.0,0.97251,5e-05,3.23261]
[1778873215921,27.04,79094.41,0.0,0.97245,5e-05,3.23823]
[1778873218259,27.04,79093.68,0.0,0.97242,5e-05,3.24126]
[1778873219595,27.04,79095.27,0.0,0.9725,5e-05,3.23374]
[1778873220323,27.04,79095.27,0.0,0.9725,5e-05,3.23374]
[1778873220344,27.04,79095.27,0.0,0.9725,5e-05,3.23374]
[1778873220571,27.04,79095.17,0.0,0.9725,5e-05,3.23398]
[1778873220683,27.04,79095.17,0.0,0.9725,5e-05,3.23398]
[1778873220809,27.04,79095.17,0.0,0.9725,5e-05,3.23398]
[1778873220956,27.04,79095.77,0.0,0.97253,5e-05,3.23111]
[1778873224319,27.04,79096.46,0.0,0.97256,5e-05,3.22785]
[1778873224828,27.04,79098.05,0.0,0.97264,5e-05,3.22042]
[1778873228539,27.04,79099.44,0.0,0.9727,5e-05,3.21378]
[1778873228560,27.04,79099.15,0.0,0.97269,5e-05,3.21492]
[1778873228571,27.04,79099.15,0.0,0.97269,5e-05,3.21492]
[1778873228809,27.04,79099.15,0.0,0.97269,5e-05,3.21492]
[1778873229012,27.04,79097.62,0.0,0.97262,5e-05,3.22156]
[1778873230019,27.04,79088.61,0.0,0.97221,5e-05,3.26159]
[1778873231026,27.03,79088.92,0.0,0.97223,5e-05,3.25998]
[1778873236063,27.03,79089.1,0.0,0.97225,5e-05,3.25811]
[1778873239600,27.03,79089.79,0.0,0.97229,5e-05,3.25442]
[1778873241883,27.03,79090.6,0.0,0.97233,5e-05,3.25042]
[1778873241951,27.03,79090.6,0.0,0.97233,5e-05,3.25042]
[1778873242062,27.03,79090.6,0.0,0.97233,5e-05,3.25042]
[1778873242325,27.03,79090.6,0.0,0.97233,5e-05,3.25042]
[1778873242414,27.03,79090.6,0.0,0.97233,5e-05,3.25042]
[1778873242503,27.03,79090.71,0.0,0.97233,5e-05,3.24975]
[1778873242565,27.03,79090.71,0.0,0.97233,5e-05,3.24975]
[1778873243852,27.03,79090.72,0.0,0.97234,5e-05,3.24953]
[1778873245537,27.03,79090.55,0.0,0.97233,5e-05,3.25011]
[1778873251169,27.03,79090.89,0.0,0.97239,5e-05,3.24391]
[1778873253006,27.03,79090.83,0.0,0.97239,5e-05,3.24402]
[1778873253060,27.03,79090.83,0.0,0.97239,5e-05,3.24402]
[1778873253064,27.03,79090.83,0.0,0.97239,5e-05,3.24402]
[1778873253234,27.03,79090.83,0.0,0.97239,5e-05,3.24402]
[1778873253312,27.03,79090.83,0.0,0.97239,5e-05,3.24402]
[1778873253318,27.03,79090.83,0.0,0.97239,5e-05,3.24402]
[1778873253332,27.03,79090.8,0.0,0.97239,5e-05,3.244]
[1778873253573,27.03,79090.8,0.0,0.97239,5e-05,3.244]
[1778873256308,27.02,79090.88,0.0,0.97239,5e-05,3.24333]
[1778873256455,27.02,79090.88,0.0,0.97239,5e-05,3.24333]
[1778873256561,27.02,79090.88,0.0,0.97239,5e-05,3.24333]
[1778873256678,27.02,79089.95,0.0,0.97235,5e-05,3.24733]
[1778873260315,27.02,79087.73,0.0,0.97225,5e-05,3.25678]
[1778873260427,27.02,79087.73,0.0,0.97225,5e-05,3.25678]
[1778873260447,27.02,79083.72,0.0,0.97207,5e-05,3.2746]
[1778873260577,27.02,79083.72,0.0,0.97207,5e-05,3.2746]
[1778873260738,27.02,79083.72,0.0,0.97207,5e-05,3.2746]
[1778873261876,27.02,79081.47,0.0,0.97197,5e-05,3.28452]
[1778873262014,27.02,79081.47,0.0,0.97197,5e-05,3.28452]
[1778873262060,27.02,79081.47,0.0,0.97197,5e-05,3.28452]
[1778873262246,27.02,79080.91,0.0,0.97194,5e-05,3.28683]
[1778873264314,27.02,79080.33,0.0,0.97194,5e-05,3.28726]
[1778873264455,27.02,79080.33,0.0,0.97194,5e-05,3.28726]
[1778873264564,27.02,79080.33,0.0,0.97194,5e-05,3.28726]
[1778873264695,27.01,79080.56,0.0,0.97197,5e-05,3.28406]
[1778873267281,27.0,79087.01,0.0,0.97231,5e-05,3.25083]
[1778873268315,27.0,79087.01,0.0,0.97231,5e-05,3.25083]
[1778873268394,27.0,79087.01,0.0,0.97231,5e-05,3.25083]
[1778873269661,27.0,79091.3,0.0,0.97251,5e-05,3.2314]
[1778873269777,27.0,79091.3,0.0,0.97251,5e-05,3.2314]
[1778873269812,27.0,79091.3,0.0,0.97251,5e-05,3.2314]
[1778873270302,27.0,79091.19,0.0,0.97251,5e-05,3.23178]
[1778873273413,27.0,79093.05,0.0,0.97262,5e-05,3.22126]
[1778873273548,27.0,79093.05,0.0,0.97262,5e-05,3.22126]
[1778873273557,27.0,79093.05,0.0,0.97262,5e-05,3.22126]
[1778873273773,26.99,79094.12,0.0,0.97268,5e-05,3.21556]
[1778873276312,26.99,79094.42,0.0,0.9727,5e-05,3.21338]
[1778873276639,26.99,79094.08,0.0,0.9727,5e-05,3.21328]
[1778873278889,26.99,79094.5,0.0,0.97273,5e-05,3.2106]
[1778873280307,26.98,79094.6,0.0,0.97275,5e-05,3.20864]
[1778873280501,26.98,79094.6,0.0,0.97275,5e-05,3.20864]
[1778873280834,26.98,79094.23,0.0,0.97274,5e-05,3.20955]
[1778873282054,26.98,79094.22,0.0,0.97275,5e-05,3.20884]
[1778873282228,26.98,79094.22,0.0,0.97275,5e-05,3.20884]
[1778873282320,26.98,79094.22,0.0,0.97275,5e-05,3.20884]
[1778873282386,26.98,79094.22,0.0,0.97275,5e-05,3.20884]
[1778873282566,26.98,79094.22,0.0,0.97275,5e-05,3.20884]
[1778873282484,26.98,79093.05,0.0,0.9727,5e-05,3.2133]
[1778873282730,26.98,79093.05,0.0,0.9727,5e-05,3.2133]
[1778873286309,26.97,79092.72,0.0,0.97271,5e-05,3.21232]
[1778873286548,26.97,79092.72,0.0,0.97271,5e-05,3.21232]
[1778873286564,26.97,79092.72,0.0,0.97271,5e-05,3.21232]
[1778873286711,26.97,79092.75,0.0,0.97271,5e-05,3.21211]
[1778873289601,26.97,79093.11,0.0,0.97273,5e-05,3.21028]
[1778873289811,26.97,79093.11,0.0,0.97273,5e-05,3.21028]
[1778873295477,26.97,79093.43,0.0,0.97275,5e-05,3.20843]
[1778873295975,26.97,79093.43,0.0,0.97275,5e-05,3.20843]
[1778873296063,26.97,79093.43,0.0,0.97275,5e-05,3.20843]
[1778873296484,26.97,79093.47,0.0,0.97275,5e-05,3.20818]
[1778873299546,26.97,79095.21,0.0,0.97283,5e-05,3.20034]
[1778873299565,26.97,79095.21,0.0,0.97283,5e-05,3.20034]
[1778873299505,26.97,79098.47,0.0,0.97298,5e-05,3.18587]
[1778873299709,26.97,79098.47,0.0,0.97298,5e-05,3.18587]
[1778873300512,26.97,79089.31,0.0,0.97256,5e-05,3.22647]
[1778873300670,26.97,79089.31,0.0,0.97256,5e-05,3.22647]
[1778873300716,26.97,79089.31,0.0,0.97256,5e-05,3.22647]
[1778873300810,26.97,79089.31,0.0,0.97256,5e-05,3.22647]
[1778873300833,26.97,79089.31,0.0,0.97256,5e-05,3.22647]
[1778873301519,26.97,79085.47,0.0,0.9724,5e-05,3.24265]
[1778873303899,26.97,79085.17,0.0,0.97239,5e-05,3.24375]
[1778873304061,26.97,79085.17,0.0,0.97239,5e-05,3.24375]
[1778873305549,26.97,79085.73,0.0,0.97241,5e-05,3.24112]
[1778873306316,26.97,79085.69,0.0,0.97241,5e-05,3.24118]
[1778873306388,26.97,79085.69,0.0,0.97241,5e-05,3.24118]
[1778873308242,26.96,79088.52,0.0,0.97256,5e-05,3.2263]
[1778873308314,26.96,79088.52,0.0,0.97256,5e-05,3.2263]
[1778873308495,26.96,79088.52,0.0,0.97256,5e-05,3.2263]
[1778873308570,26.96,79089.19,0.0,0.9726,5e-05,3.22246]
[1778873310319,26.96,79090.47,0.0,0.97267,5e-05,3.21598]
[1778873310389,26.96,79090.47,0.0,0.97267,5e-05,3.21598]
[1778873310584,26.96,79094.26,0.0,0.97285,5e-05,3.19849]
[1778873312321,26.96,79097.48,0.0,0.97302,5e-05,3.18081]
[1778873312371,26.96,79097.48,0.0,0.97302,5e-05,3.18081]
[1778873312598,26.96,79097.38,0.0,0.97302,5e-05,3.18124]
[1778873316327,26.96,79097.05,0.0,0.97301,5e-05,3.18265]
[1778873316588,26.96,79097.05,0.0,0.97301,5e-05,3.18265]
[1778873316594,26.96,79097.05,0.0,0.97301,5e-05,3.18263]
[1778873320318,26.96,79096.89,0.0,0.973,5e-05,3.1833]
[1778873320422,26.96,79096.89,0.0,0.973,5e-05,3.1833]
[1778873320517,26.96,79098.01,0.0,0.97305,5e-05,3.17832]
[1778873320725,26.96,79098.01,0.0,0.97305,5e-05,3.17832]
[1778873320732,26.96,79098.01,0.0,0.97305,5e-05,3.17832]
[1778873320807,26.96,79098.01,0.0,0.97305,5e-05,3.17832]
[1778873320892,26.96,79098.01,0.0,0.97305,5e-05,3.17832]
[1778873322327,26.96,79099.23,0.0,0.9731,5e-05,3.17294]
[1778873322458,26.96,79099.23,0.0,0.9731,5e-05,3.17294]
[1778873322565,26.96,79099.23,0.0,0.9731,5e-05,3.17294]
[1778873322601,26.96,79099.81,0.0,0.97313,5e-05,3.17037]
[1778873322678,26.96,79099.81,0.0,0.97313,5e-05,3.17037]
[1778873324313,26.96,79100.06,0.0,0.97314,5e-05,3.16927]
[1778873324433,26.96,79100.06,0.0,0.97314,5e-05,3.16927]
[1778873324559,26.96,79100.06,0.0,0.97314,5e-05,3.16927]
[1778873324929,26.96,79099.75,0.0,0.97313,5e-05,3.17062]
[1778873325057,26.96,79099.75,0.0,0.97313,5e-05,3.17062]
[1778873325247,26.96,79099.75,0.0,0.97313,5e-05,3.17062]
[1778873326308,26.96,79100.57,0.0,0.97317,5e-05,3.16701]
[1778873326447,26.96,79100.57,0.0,0.97317,5e-05,3.16701]
[1778873326494,26.96,79100.27,0.0,0.97315,5e-05,3.16832]
[1778873328316,26.96,79099.72,0.0,0.97313,5e-05,3.17074]
[1778873328440,26.96,79099.72,0.0,0.97313,5e-05,3.17074]
[1778873328558,26.96,79099.72,0.0,0.97313,5e-05,3.17074]
[1778873328753,26.96,79099.81,0.0,0.97313,5e-05,3.17031]
[1778873333045,26.96,79099.39,0.0,0.97311,5e-05,3.1721]
[1778873333058,26.96,79099.39,0.0,0.97311,5e-05,3.1721]
[1778873333109,26.96,79099.39,0.0,0.97311,5e-05,3.1721]
[1778873333309,26.96,79099.39,0.0,0.97311,5e-05,3.1721]
[1778873333395,26.96,79099.36,0.0,0.97311,5e-05,3.17219]
[1778873333889,26.96,79099.36,0.0,0.97311,5e-05,3.17219]
[1778873336317,26.96,79099.31,0.0,0.97311,5e-05,3.17238]
[1778873336713,26.96,79099.56,0.0,0.97312,5e-05,3.17124]
[1778873336819,26.96,79099.56,0.0,0.97312,5e-05,3.17124]
[1778873336865,26.96,79099.56,0.0,0.97312,5e-05,3.17124]
[1778873338871,26.96,79100.23,0.0,0.97315,5e-05,3.16826]
[1778873339058,26.96,79100.23,0.0,0.97315,5e-05,3.16826]
[1778873340709,26.96,79101.02,0.0,0.97319,5e-05,3.16474]
[1778873340812,26.96,79101.02,0.0,0.97319,5e-05,3.16474]
[1778873340847,26.96,79103.16,0.0,0.97329,4e-05,3.15531]
[1778873342019,26.96,79103.16,0.0,0.97329,4e-05,3.15531]
[1778873342064,26.96,79103.16,0.0,0.97329,4e-05,3.15531]
[1778873342148,26.96,79103.16,0.0,0.97329,4e-05,3.15531]
[1778873342318,26.96,79103.16,0.0,0.97329,4e-05,3.15531]
[1778873342494,26.96,79103.16,0.0,0.97329,4e-05,3.15531]
[1778873342595,26.96,79104.42,0.0,0.97334,4e-05,3.14977]
[1778873344310,26.96,79105.81,0.0,0.9734,4e-05,3.14368]
[1778873344465,26.96,79105.81,0.0,0.9734,4e-05,3.14368]
[1778873344494,26.96,79112.42,0.0,0.9737,4e-05,3.11488]
[1778873345125,26.96,79112.42,0.0,0.9737,4e-05,3.11488]
[1778873345274,26.96,79112.42,0.0,0.9737,4e-05,3.11488]
[1778873345313,26.96,79112.42,0.0,0.9737,4e-05,3.11488]
[1778873345398,26.96,79112.42,0.0,0.9737,4e-05,3.11488]
[1778873345408,26.96,79115.86,0.0,0.97385,4e-05,3.10002]
[1778873346058,26.96,79115.86,0.0,0.97385,4e-05,3.10002]
[1778873346209,26.96,79115.86,0.0,0.97385,4e-05,3.10002]
[1778873346315,26.96,79115.86,0.0,0.97385,4e-05,3.10002]
[1778873346385,26.96,79115.86,0.0,0.97385,4e-05,3.10002]
[1778873346395,26.96,79115.54,0.0,0.97383,4e-05,3.10149]
[1778873348315,26.96,79115.05,0.0,0.97381,4e-05,3.10361]
[1778873348535,26.96,79115.05,0.0,0.97381,4e-05,3.10361]
[1778873348562,26.96,79115.05,0.0,0.97381,4e-05,3.10361]
[1778873348594,26.96,79114.92,0.0,0.97381,4e-05,3.10434]
[1778873348743,26.96,79114.92,0.0,0.97381,4e-05,3.10434]
[1778873350314,26.96,79114.93,0.0,0.97381,4e-05,3.10429]
[1778873350469,26.96,79114.93,0.0,0.97381,4e-05,3.10429]
[1778873350559,26.96,79114.93,0.0,0.97381,4e-05,3.10429]
[1778873350623,26.96,79114.93,0.0,0.97381,4e-05,3.10429]
[1778873350598,26.96,79113.09,0.0,0.97372,4e-05,3.11243]
[1778873354314,26.96,79113.3,0.0,0.97373,4e-05,3.11158]
[1778873354445,26.96,79113.3,0.0,0.97373,4e-05,3.11158]
[1778873354568,26.96,79113.3,0.0,0.97373,4e-05,3.11158]
[1778873354612,26.96,79107.72,0.0,0.97348,4e-05,3.13606]
[1778873354686,26.96,79107.72,0.0,0.97348,4e-05,3.13606]
[1778873354798,26.96,79107.72,0.0,0.97348,4e-05,3.13606]
[1778873354808,26.96,79107.72,0.0,0.97348,4e-05,3.13606]
[1778873354917,26.96,79107.72,0.0,0.97348,4e-05,3.13606]
[1778873355059,26.96,79107.72,0.0,0.97348,4e-05,3.13606]
[1778873355156,26.96,79107.72,0.0,0.97348,4e-05,3.13606]
[1778873355244,26.96,79105.84,0.0,0.9734,4e-05,3.1443]
[1778873355955,26.96,79103.58,0.0,0.9733,4e-05,3.1542]
[1778873358318,26.96,79103.26,0.0,0.97328,4e-05,3.15561]
[1778873358548,26.96,79103.26,0.0,0.97328,4e-05,3.15561]
[1778873358560,26.96,79103.26,0.0,0.97328,4e-05,3.15561]
[1778873358594,26.96,79103.54,0.0,0.9733,4e-05,3.15436]
[1778873358824,26.96,79103.54,0.0,0.9733,4e-05,3.15436]
[1778873358883,26.96,79103.54,0.0,0.9733,4e-05,3.15436]
[1778873362325,26.96,79103.88,0.0,0.97331,4e-05,3.15286]
[1778873362393,26.96,79103.88,0.0,0.97331,4e-05,3.15286]
[1778873362568,26.96,79103.88,0.0,0.97331,4e-05,3.15286]
[1778873362650,26.96,79103.88,0.0,0.97331,4e-05,3.15286]
[1778873363392,26.96,79103.88,0.0,0.97331,4e-05,3.15286]
[1778873363432,26.96,79103.88,0.0,0.97331,4e-05,3.15286]
[1778873363496,26.96,79103.84,0.0,0.97331,4e-05,3.15304]
[1778873364749,26.96,79101.37,0.0,0.9732,4e-05,3.16388]
[1778873364808,26.96,79101.37,0.0,0.9732,4e-05,3.16388]
[1778873365020,26.96,79101.37,0.0,0.9732,4e-05,3.16388]
[1778873365059,26.96,79101.37,0.0,0.9732,4e-05,3.16388]
[1778873365349,26.96,79101.37,0.0,0.9732,4e-05,3.16388]
[1778873365394,26.96,79099.07,0.0,0.97309,5e-05,3.17399]
[1778873368317,26.96,79097.66,0.0,0.97303,5e-05,3.18013]
[1778873368574,26.96,79097.66,0.0,0.97303,5e-05,3.18013]
[1778873368594,26.96,79097.66,0.0,0.97303,5e-05,3.18009]
[1778873369613,26.96,79097.66,0.0,0.97303,5e-05,3.18009]
[1778873369810,26.96,79097.33,0.0,0.97302,5e-05,3.18151]
[1778873372327,26.96,79097.62,0.0,0.97306,5e-05,3.17676]
[1778873372360,26.96,79097.62,0.0,0.97306,5e-05,3.17676]
[1778873372568,26.96,79097.62,0.0,0.97306,5e-05,3.17676]
[1778873372657,26.96,79097.58,0.0,0.97306,5e-05,3.17691]
[1778873373774,26.96,79097.58,0.0,0.97306,5e-05,3.17691]
[1778873373808,26.96,79097.58,0.0,0.97306,5e-05,3.17691]
[1778873373871,26.96,79097.58,0.0,0.97306,5e-05,3.17691]
[1778873374190,26.96,79097.58,0.0,0.97306,5e-05,3.17691]
[1778873374308,26.96,79097.58,0.0,0.97306,5e-05,3.17691]
[1778873375101,26.96,79094.0,0.0,0.9729,5e-05,3.19265]
[1778873376316,26.96,79094.0,0.0,0.9729,5e-05,3.19265]
[1778873376327,26.96,79077.3,0.0,0.97213,5e-05,3.26713]
[1778873376782,26.96,79077.3,0.0,0.97213,5e-05,3.26713]
[1778873376812,26.96,79077.3,0.0,0.97213,5e-05,3.26713]
[1778873376894,26.96,79077.3,0.0,0.97213,5e-05,3.26713]
[1778873376983,26.96,79077.3,0.0,0.97213,5e-05,3.26713]
[1778873377063,26.96,79077.3,0.0,0.97213,5e-05,3.26713]
[1778873377467,26.96,79077.3,0.0,0.97213,5e-05,3.26713]
[1778873377556,26.96,79074.2,0.0,0.97199,5e-05,3.28093]
[1778873379611,26.95,79074.45,0.0,0.972,5e-05,3.2796]
[1778873380328,26.95,79075.55,0.0,0.97205,5e-05,3.27444]
[1778873380438,26.95,79075.55,0.0,0.97205,5e-05,3.27444]
[1778873380570,26.95,79075.55,0.0,0.97205,5e-05,3.27444]
[1778873380665,26.95,79077.02,0.0,0.97212,5e-05,3.26763]
[1778873384324,26.95,79077.16,0.0,0.97213,5e-05,3.2665]
[1778873384464,26.95,79077.16,0.0,0.97213,5e-05,3.2665]
[1778873384560,26.95,79078.41,0.0,0.97219,5e-05,3.26071]
[1778873384745,26.95,79078.41,0.0,0.97219,5e-05,3.26071]
[1778873385059,26.95,79078.41,0.0,0.97219,5e-05,3.26071]
[1778873385668,26.95,79078.41,0.0,0.97219,5e-05,3.26071]
[1778873388322,26.95,79080.01,0.0,0.97228,5e-05,3.25195]
[1778873388395,26.95,79080.01,0.0,0.97228,5e-05,3.25195]
[1778873388563,26.95,79080.01,0.0,0.97228,5e-05,3.25195]
[1778873388595,26.95,79079.76,0.0,0.97229,5e-05,3.25178]
[1778873388910,26.95,79079.76,0.0,0.97229,5e-05,3.25178]
[1778873391834,26.95,79080.12,0.0,0.97231,5e-05,3.24979]
[1778873392323,26.95,79080.12,0.0,0.97231,5e-05,3.24979]
[1778873392608,26.95,79080.12,0.0,0.97231,5e-05,3.24979]
[1778873392694,26.94,79079.85,0.0,0.9723,5e-05,3.25088]
[1778873394327,26.94,79079.74,0.0,0.97229,5e-05,3.25125]
[1778873394440,26.94,79079.74,0.0,0.97229,5e-05,3.25125]
[1778873394478,26.94,79079.94,0.0,0.9723,5e-05,3.25023]
[1778873395235,26.94,79082.87,0.0,0.97244,5e-05,3.23698]
[1778873398322,26.94,79083.87,0.0,0.97249,5e-05,3.23233]
[1778873398437,26.94,79083.87,0.0,0.97249,5e-05,3.23233]
[1778873398562,26.94,79083.87,0.0,0.97249,5e-05,3.23233]
[1778873398643,26.94,79083.87,0.0,0.97249,5e-05,3.23233]
[1778873398644,26.94,79084.92,0.0,0.97254,5e-05,3.22675]
[1778873398757,26.94,79084.92,0.0,0.97254,5e-05,3.22675]
[1778873398811,26.94,79084.92,0.0,0.97254,5e-05,3.22675]
[1778873398876,26.94,79084.92,0.0,0.97254,5e-05,3.22675]
[1778873399059,26.94,79084.92,0.0,0.97254,5e-05,3.22675]
[1778873399132,26.94,79084.92,0.0,0.97254,5e-05,3.22675]
[1778873399614,26.94,79084.92,0.0,0.97254,5e-05,3.22675]
[1778873399670,26.94,79086.8,0.0,0.97264,5e-05,3.21758]
[1778873399811,26.94,79086.8,0.0,0.97264,5e-05,3.21758]
[1778873400270,26.94,79086.33,0.0,0.97262,5e-05,3.21903]
[1778873404200,26.93,79085.73,0.0,0.97262,5e-05,3.21964]
[1778873404321,26.93,79085.73,0.0,0.97262,5e-05,3.21964]
[1778873404390,26.93,79085.73,0.0,0.97262,5e-05,3.21964]
[1778873404561,26.93,79085.73,0.0,0.97262,5e-05,3.21964]
[1778873404661,26.93,79085.78,0.0,0.97263,5e-05,3.21873]
[1778873404813,26.93,79085.78,0.0,0.97263,5e-05,3.21873]
[1778873405057,26.93,79085.78,0.0,0.97263,5e-05,3.21873]
[1778873405101,26.93,79085.78,0.0,0.97263,5e-05,3.21873]
[1778873405605,26.93,79085.78,0.0,0.97263,5e-05,3.21873]
[1778873405642,26.93,79085.78,0.0,0.97263,5e-05,3.21873]
[1778873405628,26.93,79086.13,0.0,0.97264,5e-05,3.2171]
[1778873405810,26.93,79086.13,0.0,0.97264,5e-05,3.2171]
[1778873405918,26.93,79086.13,0.0,0.97264,5e-05,3.2171]
[1778873406313,26.93,79091.62,0.0,0.97289,5e-05,3.19265]
[1778873407320,26.93,79096.41,0.0,0.97311,5e-05,3.17146]
[1778873408312,26.93,79096.41,0.0,0.97311,5e-05,3.17146]
[1778873408355,26.93,79096.41,0.0,0.97311,5e-05,3.17146]
[1778873408564,26.93,79096.41,0.0,0.97311,5e-05,3.17146]
[1778873408640,26.93,79096.41,0.0,0.97311,5e-05,3.17146]
[1778873408661,26.93,79096.52,0.0,0.97312,5e-05,3.17098]
[1778873412318,26.93,79095.59,0.0,0.97307,5e-05,3.17511]
[1778873412645,26.93,79095.59,0.0,0.97307,5e-05,3.17511]
[1778873412694,26.93,79095.85,0.0,0.97309,5e-05,3.17396]
[1778873412813,26.93,79095.85,0.0,0.97309,5e-05,3.17396]
[1778873412990,26.93,79095.85,0.0,0.97309,5e-05,3.17396]
[1778873413364,26.93,79098.79,0.0,0.97322,5e-05,3.16102]
[1778873414371,26.93,79103.92,0.0,0.97345,4e-05,3.13854]
[1778873416314,26.93,79105.24,0.0,0.97351,4e-05,3.13283]
[1778873416482,26.93,79105.24,0.0,0.97351,4e-05,3.13283]
[1778873416575,26.93,79106.32,0.0,0.97355,4e-05,3.12819]
[1778873417144,26.93,79106.32,0.0,0.97355,4e-05,3.12819]
[1778873417208,26.93,79106.32,0.0,0.97355,4e-05,3.12819]
[1778873417392,26.93,79106.53,0.0,0.97356,4e-05,3.12735]
[1778873420311,26.93,79106.53,0.0,0.97356,4e-05,3.1275]
[1778873420654,26.93,79106.53,0.0,0.97356,4e-05,3.1275]
[1778873420614,26.93,79106.07,0.0,0.97354,4e-05,3.12958]
[1778873420807,26.93,79106.07,0.0,0.97354,4e-05,3.12958]
[1778873421132,26.93,79106.07,0.0,0.97354,4e-05,3.12958]
[1778873421308,26.93,79106.07,0.0,0.97354,4e-05,3.12958]
[1778873421373,26.93,79106.07,0.0,0.97354,4e-05,3.12958]
[1778873421420,26.93,79106.99,0.0,0.97358,4e-05,3.12564]
[1778873422453,26.93,79106.99,0.0,0.97358,4e-05,3.12564]
[1778873422525,26.93,79111.88,0.0,0.9738,4e-05,3.10445]
[1778873423434,26.93,79114.83,0.0,0.97393,4e-05,3.09178]
[1778873424316,26.93,79114.83,0.0,0.97393,4e-05,3.09178]
[1778873424430,26.93,79114.83,0.0,0.97393,4e-05,3.09178]
[1778873424441,26.93,79114.66,0.0,0.97392,4e-05,3.09264]
[1778873429642,26.93,79115.06,0.0,0.97393,4e-05,3.09139]
[1778873429814,26.94,79115.06,0.0,0.97393,4e-05,3.0915]
[1778873430483,26.94,79114.6,0.0,0.97391,4e-05,3.0936]
[1778873430918,26.94,79114.6,0.0,0.97391,4e-05,3.0936]
[1778873431047,26.94,79114.6,0.0,0.97391,4e-05,3.0936]
[1778873431540,26.94,79114.6,0.0,0.97391,4e-05,3.0936]
[1778873431604,26.94,79114.74,0.0,0.97394,4e-05,3.08975]
[1778873432501,26.94,79118.76,0.0,0.97411,4e-05,3.07251]
[1778873433395,26.94,79118.76,0.0,0.97411,4e-05,3.07251]
[1778873434057,26.94,79119.69,0.0,0.97415,4e-05,3.06864]
[1778873434067,26.94,79119.69,0.0,0.97415,4e-05,3.06864]
[1778873438891,26.94,79119.62,0.0,0.97414,4e-05,3.06961]
[1778873439060,26.94,79119.62,0.0,0.97414,4e-05,3.06961]
[1778873439550,26.94,79116.92,0.0,0.97402,4e-05,3.08137]
[1778873440480,26.94,79116.92,0.0,0.97402,4e-05,3.08137]
[1778873440562,26.94,79116.92,0.0,0.97402,4e-05,3.08137]
[1778873440676,26.94,79116.92,0.0,0.97402,4e-05,3.08137]
[1778873444585,26.94,79121.15,0.0,0.9742,4e-05,3.0637]
[1778873445592,26.94,79124.05,0.0,0.97433,4e-05,3.05139]
[1778873448613,26.94,79126.99,0.0,0.97445,4e-05,3.03928]
[1778873451169,26.94,79127.8,0.0,0.97448,4e-05,3.03615]
[1778873451740,26.94,79133.71,0.0,0.97474,4e-05,3.01118]
[1778873456669,26.94,79137.07,0.0,0.97487,4e-05,2.99796]
[1778873460697,26.95,79141.84,0.0,0.97506,4e-05,2.97873]
[1778873461704,26.95,79144.64,0.0,0.97518,4e-05,2.96722]
[1778873462711,26.95,79150.69,0.0,0.97543,4e-05,2.94219]
[1778873467746,26.95,79151.91,0.0,0.97547,4e-05,2.9387]
[1778873468896,26.95,79151.55,0.0,0.97545,4e-05,2.94053]
[1778873469059,26.95,79151.55,0.0,0.97545,4e-05,2.94053]
[1778873470767,26.95,79146.75,0.0,0.97524,4e-05,2.96122]
[1778873470983,26.95,79146.75,0.0,0.97524,4e-05,2.96122]
[1778873471057,26.95,79146.75,0.0,0.97524,4e-05,2.96122]
[1778873471475,26.95,79146.75,0.0,0.97524,4e-05,2.96122]
[1778873471774,26.95,79145.24,0.0,0.97517,4e-05,2.96784]
[1778873472781,26.96,79147.73,0.0,0.97528,4e-05,2.95769]
[1778873473788,26.96,79150.56,0.0,0.97539,4e-05,2.94617]
[1778873474523,26.96,79150.56,0.0,0.97539,4e-05,2.94617]
[1778873474538,26.96,79150.56,0.0,0.97539,4e-05,2.94617]
[1778873474559,26.96,79150.56,0.0,0.97539,4e-05,2.94617]
[1778873475802,26.96,79152.52,0.0,0.97547,4e-05,2.93866]
[1778873481518,26.96,79151.67,0.0,0.97542,4e-05,2.94354]
[1778873484522,26.96,79153.46,0.0,0.97548,4e-05,2.93744]
[1778873484562,26.96,79153.46,0.0,0.97548,4e-05,2.93744]
[1778873484568,26.96,79153.46,0.0,0.97548,4e-05,2.93744]
[1778873484809,26.96,79155.37,0.0,0.97555,4e-05,2.92985]
[1778873486879,26.97,79153.53,0.0,0.97547,4e-05,2.93821]
[1778873491762,26.97,79152.11,0.0,0.9754,4e-05,2.94512]
[1778873491808,26.97,79152.11,0.0,0.9754,4e-05,2.94512]
[1778873491854,26.97,79152.9,0.0,0.97545,4e-05,2.93923]
[1778873491973,26.97,79152.9,0.0,0.97545,4e-05,2.93923]
[1778873492059,26.97,79152.9,0.0,0.97545,4e-05,2.93923]
[1778873497957,26.98,79153.84,0.0,0.97547,4e-05,2.93735]
[1778873502992,26.98,79150.87,0.0,0.97533,4e-05,2.95136]
[1778873504899,26.98,79149.88,0.0,0.97529,4e-05,2.95581]
[1778873504914,26.98,79149.88,0.0,0.97529,4e-05,2.95581]
[1778873505068,26.98,79149.88,0.0,0.97529,4e-05,2.95581]
[1778873511048,26.98,79146.32,0.0,0.97512,4e-05,2.97281]
[1778873512732,26.98,79146.32,0.0,0.97512,4e-05,2.97281]
[1778873512814,26.98,79146.32,0.0,0.97512,4e-05,2.97281]
[1778873512833,26.99,79141.42,0.0,0.9749,4e-05,2.99399]
[1778873512865,26.99,79141.42,0.0,0.9749,4e-05,2.99399]
[1778873513061,26.99,79141.42,0.0,0.9749,4e-05,2.99399]
[1778873513167,26.99,79141.42,0.0,0.9749,4e-05,2.99399]
[1778873513310,26.99,79141.42,0.0,0.9749,4e-05,2.99399]
[1778873513480,26.99,79141.42,0.0,0.9749,4e-05,2.99399]
[1778873514070,26.99,79137.68,0.0,0.97474,4e-05,3.01004]
[1778873516311,26.99,79138.68,0.0,0.97478,4e-05,3.00605]
[1778873516594,26.99,79138.68,0.0,0.97478,4e-05,3.00605]
[1778873516807,26.99,79138.68,0.0,0.97478,4e-05,3.00605]
[1778873517076,26.99,79138.78,0.0,0.97478,4e-05,3.00607]
[1778873520065,26.99,79139.19,0.0,0.9748,4e-05,3.00456]
[1778873520301,26.99,79139.19,0.0,0.9748,4e-05,3.00456]
[1778873523133,26.99,79137.53,0.0,0.97471,4e-05,3.01276]
[1778873525147,26.99,79132.02,0.0,0.97447,4e-05,3.03665]
[1778873526486,26.99,79132.02,0.0,0.97447,4e-05,3.03665]
[1778873526563,26.99,79132.02,0.0,0.97447,4e-05,3.03665]
[1778873526626,26.99,79132.02,0.0,0.97447,4e-05,3.03665]
[1778873526811,26.99,79132.02,0.0,0.97447,4e-05,3.03665]
[1778873526649,26.99,79127.94,0.0,0.97429,4e-05,3.05451]
[1778873526960,26.99,79127.94,0.0,0.97429,4e-05,3.05451]
[1778873530309,26.99,79127.57,0.0,0.97427,4e-05,3.05642]
[1778873530530,26.99,79127.57,0.0,0.97427,4e-05,3.05642]
[1778873531189,27.0,79125.46,0.0,0.97418,4e-05,3.06595]
[1778873532414,27.0,79125.46,0.0,0.97418,4e-05,3.06595]
[1778873532558,27.0,79125.46,0.0,0.97418,4e-05,3.06595]
[1778873532806,27.0,79125.46,0.0,0.97418,4e-05,3.06595]
[1778873532823,27.0,79125.46,0.0,0.97418,4e-05,3.06595]
[1778873536312,27.0,79124.43,0.0,0.97412,4e-05,3.07095]
[1778873536529,27.0,79124.43,0.0,0.97412,4e-05,3.07095]
[1778873538241,27.0,79126.21,0.0,0.9742,4e-05,3.06374]
[1778873540314,27.0,79126.99,0.0,0.97423,4e-05,3.06054]
[1778873540568,27.0,79126.99,0.0,0.97423,4e-05,3.06054]
[1778873542269,27.0,79129.16,0.0,0.97432,4e-05,3.05173]
[1778873547304,27.0,79129.82,0.0,0.97434,4e-05,3.04978]
[1778873548901,27.0,79129.23,0.0,0.97431,4e-05,3.05248]
[1778873548935,27.0,79129.23,0.0,0.97431,4e-05,3.05248]
[1778873549063,27.0,79129.23,0.0,0.97431,4e-05,3.05248]
[1778873549318,27.0,79129.65,0.0,0.97433,4e-05,3.05085]
[1778873550015,27.0,79129.65,0.0,0.97433,4e-05,3.05085]
[1778873550059,27.0,79129.65,0.0,0.97433,4e-05,3.05085]
[1778873550877,27.0,79129.43,0.0,0.97432,4e-05,3.05195]
[1778873552310,27.0,79129.05,0.0,0.97433,4e-05,3.05042]
[1778873552467,27.0,79129.05,0.0,0.97433,4e-05,3.05042]
[1778873552559,27.0,79129.05,0.0,0.97433,4e-05,3.05042]
[1778873552725,27.0,79129.05,0.0,0.97433,4e-05,3.05042]
[1778873553904,27.0,79128.15,0.0,0.97428,4e-05,3.0546]
[1778873554064,27.0,79128.15,0.0,0.97428,4e-05,3.0546]
[1778873557264,27.01,79128.58,0.0,0.9743,4e-05,3.05324]
[1778873557312,27.01,79128.58,0.0,0.9743,4e-05,3.05324]
[1778873557399,27.01,79128.58,0.0,0.9743,4e-05,3.05324]
[1778873560320,27.01,79128.4,0.0,0.97428,4e-05,3.05449]
[1778873560505,27.01,79128.4,0.0,0.97428,4e-05,3.05449]
[1778873560566,27.01,79128.4,0.0,0.97428,4e-05,3.05449]
[1778873560696,27.01,79128.4,0.0,0.97428,4e-05,3.05449]
[1778873564309,27.01,79128.56,0.0,0.97429,4e-05,3.05427]
[1778873564598,27.01,79128.56,0.0,0.97429,4e-05,3.05427]
[1778873565434,27.01,79121.0,0.0,0.97395,4e-05,3.08721]
[1778873566439,27.01,79115.23,0.0,0.9737,4e-05,3.11226]
[1778873567581,27.01,79115.23,0.0,0.9737,4e-05,3.11226]
[1778873571514,27.01,79113.21,0.0,0.97361,4e-05,3.1212]
[1778873571573,27.01,79113.21,0.0,0.97361,4e-05,3.1212]
[1778873571644,27.01,79113.21,0.0,0.97361,4e-05,3.1212]
[1778873571814,27.01,79113.21,0.0,0.97361,4e-05,3.1212]
[1778873571890,27.01,79113.27,0.0,0.97361,4e-05,3.12099]
[1778873574662,27.01,79114.36,0.0,0.97366,4e-05,3.11635]
[1778873578912,27.01,79111.96,0.0,0.97355,4e-05,3.12704]
[1778873579060,27.01,79111.96,0.0,0.97355,4e-05,3.12704]
[1778873579241,27.01,79111.96,0.0,0.97355,4e-05,3.12704]
[1778873579657,27.01,79111.96,0.0,0.97355,4e-05,3.12704]
[1778873581868,27.01,79109.33,0.0,0.97343,4e-05,3.13855]
[1778873581995,27.01,79108.99,0.0,0.97341,4e-05,3.14006]
[1778873582062,27.01,79108.99,0.0,0.97341,4e-05,3.14006]
[1778873582095,27.01,79108.99,0.0,0.97341,4e-05,3.14006]
[1778873582317,27.01,79108.99,0.0,0.97341,4e-05,3.14006]
[1778873582551,27.01,79108.71,0.0,0.9734,4e-05,3.14129]
[1778873583889,27.01,79108.71,0.0,0.9734,4e-05,3.14129]
[1778873584318,27.01,79108.97,0.0,0.97341,4e-05,3.14017]
[1778873585440,27.01,79108.54,0.0,0.97339,4e-05,3.14206]
[1778873590167,27.01,79110.99,0.0,0.9735,4e-05,3.13146]
[1778873590252,27.01,79110.99,0.0,0.9735,4e-05,3.13146]
[1778873590316,27.01,79110.99,0.0,0.9735,4e-05,3.13146]
[1778873590607,27.01,79110.61,0.0,0.97348,4e-05,3.13314]
[1778873594635,27.01,79114.65,0.0,0.97366,4e-05,3.11569]
[1778873599670,27.01,79112.34,0.0,0.97356,4e-05,3.12593]
[1778873602691,27.01,79098.95,0.0,0.97296,5e-05,3.18466]
[1778873603010,27.01,79098.95,0.0,0.97296,5e-05,3.18466]
[1778873603698,27.01,79092.17,0.0,0.97265,5e-05,3.2146]
[1778873606558,27.01,79090.61,0.0,0.97258,5e-05,3.22129]
[1778873606664,27.01,79090.61,0.0,0.97258,5e-05,3.22129]
[1778873606814,27.01,79090.61,0.0,0.97258,5e-05,3.22129]
[1778873606894,27.01,79090.99,0.0,0.9726,5e-05,3.21948]
[1778873607726,27.01,79087.41,0.0,0.97243,5e-05,3.23531]
[1778873609740,27.01,79081.45,0.0,0.97216,5e-05,3.26167]
[1778873614775,27.01,79080.66,0.0,0.97216,5e-05,3.26087]
[1778873615782,27.01,79085.51,0.0,0.97239,5e-05,3.23897]
[1778873618919,27.01,79084.88,0.0,0.97236,5e-05,3.24151]
[1778873620293,27.01,79089.01,0.0,0.97256,5e-05,3.22282]
[1778873620311,27.01,79089.01,0.0,0.97256,5e-05,3.22282]
[1778873620662,27.01,79089.01,0.0,0.97256,5e-05,3.22282]
[1778873620818,27.01,79089.01,0.0,0.97256,5e-05,3.22282]
[1778873620841,27.01,79088.49,0.0,0.97253,5e-05,3.22502]
[1778873621021,27.01,79088.49,0.0,0.97253,5e-05,3.22502]
[1778873626860,27.0,79092.1,0.0,0.9727,5e-05,3.20843]
[1778873629556,27.0,79093.47,0.0,0.97277,5e-05,3.20219]
[1778873629618,27.0,79093.47,0.0,0.97277,5e-05,3.20219]
[1778873629813,27.0,79093.47,0.0,0.97277,5e-05,3.20219]
[1778873629884,27.0,79093.48,0.0,0.97277,5e-05,3.20207]
[1778873633912,27.0,79090.14,0.0,0.97262,5e-05,3.21653]
[1778873638315,27.0,79090.12,0.0,0.97262,5e-05,3.2162]
[1778873638371,27.0,79090.12,0.0,0.97262,5e-05,3.2162]
[1778873638511,27.0,79090.12,0.0,0.97262,5e-05,3.2162]
[1778873638947,27.0,79086.91,0.0,0.97248,5e-05,3.23039]
[1778873639684,27.0,79086.91,0.0,0.97248,5e-05,3.23039]
[1778873642326,27.0,79085.69,0.0,0.97242,5e-05,3.23557]
[1778873643446,27.0,79085.19,0.0,0.9724,5e-05,3.23753]
[1778873643565,27.0,79085.19,0.0,0.9724,5e-05,3.23753]
[1778873643667,27.0,79085.19,0.0,0.9724,5e-05,3.23753]
[1778873644667,27.0,79084.84,0.0,0.97239,5e-05,3.23895]
[1778873644808,27.0,79084.84,0.0,0.97239,5e-05,3.23895]
[1778873645403,27.0,79085.96,0.0,0.97244,5e-05,3.23382]
[1778873645560,27.0,79085.96,0.0,0.97244,5e-05,3.23382]
[1778873645702,27.0,79085.96,0.0,0.97244,5e-05,3.23382]
[1778873645812,27.0,79085.96,0.0,0.97244,5e-05,3.23382]
[1778873645908,27.0,79086.54,0.0,0.97247,5e-05,3.23111]
[1778873649470,27.0,79085.45,0.0,0.97242,5e-05,3.23571]
[1778873649562,27.0,79085.45,0.0,0.97242,5e-05,3.23571]
[1778873654053,27.0,79091.34,0.0,0.9727,5e-05,3.20873]
[1778873655060,27.0,79095.14,0.0,0.97287,5e-05,3.19182]
[1778873656949,27.0,79095.14,0.0,0.97287,5e-05,3.19182]
[1778873657060,27.0,79096.32,0.0,0.97293,5e-05,3.18655]
[1778873657103,27.0,79096.32,0.0,0.97293,5e-05,3.18655]
[1778873657152,27.0,79102.3,0.0,0.9732,4e-05,3.16018]
[1778873658103,27.0,79102.3,0.0,0.9732,4e-05,3.16018]
[1778873658159,27.0,79102.3,0.0,0.9732,4e-05,3.16018]
[1778873658313,27.0,79102.3,0.0,0.9732,4e-05,3.16018]
[1778873658910,27.0,79102.3,0.0,0.9732,4e-05,3.16018]
[1778873658405,27.0,79103.77,0.0,0.97327,4e-05,3.15374]
[1778873660962,27.0,79104.37,0.0,0.97329,4e-05,3.15111]
[1778873662313,27.0,79104.75,0.0,0.97331,4e-05,3.14947]
[1778873662587,27.0,79104.75,0.0,0.97331,4e-05,3.14947]
[1778873664688,27.0,79106.69,0.0,0.9734,4e-05,3.14102]
[1778873664840,27.0,79106.69,0.0,0.9734,4e-05,3.14102]
[1778873664910,27.0,79107.26,0.0,0.97342,4e-05,3.13858]
[1778873665061,27.0,79107.26,0.0,0.97342,4e-05,3.13858]
[1778873666322,27.0,79107.45,0.0,0.97343,4e-05,3.13775]
[1778873666470,27.0,79107.45,0.0,0.97343,4e-05,3.13775]
[1778873667890,27.0,79106.83,0.0,0.9734,4e-05,3.14051]
[1778873667894,27.0,79107.07,0.0,0.97341,4e-05,3.13949]
[1778873668061,27.0,79107.07,0.0,0.97341,4e-05,3.13949]
[1778873669712,27.0,79107.63,0.0,0.97344,4e-05,3.13705]
[1778873671660,27.0,79110.42,0.0,0.97356,4e-05,3.12494]
[1778873671670,27.0,79110.42,0.0,0.97356,4e-05,3.12494]
[1778873671813,27.0,79110.42,0.0,0.97356,4e-05,3.12494]
[1778873671907,27.0,79110.42,0.0,0.97356,4e-05,3.12494]
[1778873672060,27.0,79113.2,0.0,0.97371,4e-05,3.10956]
[1778873672233,27.0,79113.2,0.0,0.97371,4e-05,3.10956]
[1778873672256,27.0,79113.2,0.0,0.97371,4e-05,3.10956]
[1778873672316,27.0,79113.2,0.0,0.97371,4e-05,3.10956]
[1778873672348,27.0,79113.2,0.0,0.97371,4e-05,3.10956]
[1778873672564,27.0,79113.2,0.0,0.97371,4e-05,3.10956]
[1778873672641,27.0,79113.62,0.0,0.97373,4e-05,3.10781]
[1778873674324,27.0,79113.99,0.0,0.97374,4e-05,3.1062]
[1778873674431,27.0,79113.99,0.0,0.97374,4e-05,3.1062]
[1778873678313,27.0,79114.99,0.0,0.97378,4e-05,3.10217]
[1778873678523,27.0,79114.99,0.0,0.97378,4e-05,3.10217]
[1778873682312,27.0,79115.19,0.0,0.97379,4e-05,3.10159]
[1778873682583,27.0,79115.19,0.0,0.97379,4e-05,3.10159]
[1778873686525,27.0,79117.95,0.0,0.97391,4e-05,3.0899]
[1778873686562,27.0,79117.95,0.0,0.97391,4e-05,3.0899]
[1778873686607,27.0,79117.95,0.0,0.97391,4e-05,3.0899]
[1778873686813,27.0,79117.95,0.0,0.97391,4e-05,3.0899]
[1778873686915,27.0,79118.08,0.0,0.97391,4e-05,3.08949]
[1778873688907,27.0,79117.15,0.0,0.97387,4e-05,3.09351]
[1778873690315,27.0,79116.64,0.0,0.97385,4e-05,3.09586]
[1778873690335,27.0,79116.64,0.0,0.97385,4e-05,3.09586]
[1778873690565,27.0,79116.64,0.0,0.97385,4e-05,3.09586]
[1778873694667,27.0,79118.7,0.0,0.97394,4e-05,3.0872]
[1778873695775,27.0,79119.95,0.0,0.97399,4e-05,3.08194]
[1778873695804,27.0,79119.95,0.0,0.97399,4e-05,3.08194]
[1778873695809,27.0,79119.95,0.0,0.97399,4e-05,3.08194]
[1778873696099,27.0,79119.32,0.0,0.97396,4e-05,3.08474]
[1778873696175,27.0,79119.32,0.0,0.97396,4e-05,3.08474]
[1778873696318,27.0,79119.32,0.0,0.97396,4e-05,3.08474]
[1778873696347,27.0,79118.85,0.0,0.97394,4e-05,3.08684]
[1778873698316,27.0,79119.16,0.0,0.97395,4e-05,3.08557]
[1778873698507,27.0,79119.16,0.0,0.97395,4e-05,3.08557]
[1778873698574,27.0,79119.16,0.0,0.97395,4e-05,3.08557]
[1778873698711,27.0,79119.16,0.0,0.97395,4e-05,3.08557]
[1778873702317,27.0,79122.4,0.0,0.97409,4e-05,3.07186]
[1778873702597,27.0,79122.4,0.0,0.97409,4e-05,3.07186]
[1778873704274,27.0,79121.98,0.0,0.97407,4e-05,3.07395]
[1778873704312,27.0,79121.98,0.0,0.97407,4e-05,3.07395]
[1778873704352,27.0,79121.98,0.0,0.97407,4e-05,3.07395]
[1778873704557,27.0,79121.98,0.0,0.97407,4e-05,3.07395]
[1778873704565,27.0,79121.98,0.0,0.97407,4e-05,3.07395]
[1778873704626,27.0,79122.36,0.0,0.97409,4e-05,3.07241]
[1778873706316,27.0,79121.71,0.0,0.97406,4e-05,3.0753]
[1778873706518,27.0,79121.71,0.0,0.97406,4e-05,3.0753]
[1778873708314,27.0,79117.1,0.0,0.97385,4e-05,3.09533]
[1778873708489,27.0,79117.1,0.0,0.97385,4e-05,3.09533]
[1778873708506,27.0,79118.18,0.0,0.9739,4e-05,3.09072]
[1778873709670,27.0,79118.18,0.0,0.9739,4e-05,3.09072]
[1778873709809,27.0,79118.18,0.0,0.9739,4e-05,3.09072]
[1778873712313,27.0,79117.56,0.0,0.97387,4e-05,3.09358]
[1778873712462,27.0,79111.77,0.0,0.97362,4e-05,3.11872]
[1778873713420,27.0,79111.77,0.0,0.97362,4e-05,3.11872]
[1778873713563,27.0,79111.77,0.0,0.97362,4e-05,3.11872]
[1778873713940,27.0,79111.77,0.0,0.97362,4e-05,3.11872]
[1778873714006,27.0,79105.81,0.0,0.97335,4e-05,3.14472]
[1778873716312,27.0,79103.78,0.0,0.97326,4e-05,3.15354]
[1778873716583,27.0,79103.78,0.0,0.97326,4e-05,3.15354]
[1778873716594,27.0,79103.5,0.0,0.97325,4e-05,3.15473]
[1778873720319,27.0,79103.0,0.0,0.97323,4e-05,3.15678]
[1778873720402,27.0,79103.0,0.0,0.97323,4e-05,3.15678]
[1778873720563,27.0,79103.0,0.0,0.97323,4e-05,3.15678]
[1778873720720,27.0,79103.0,0.0,0.97323,4e-05,3.15678]
[1778873720741,27.0,79102.34,0.0,0.9732,4e-05,3.15963]
[1778873722321,27.0,79099.47,0.0,0.97307,5e-05,3.17219]
[1778873722469,27.0,79099.47,0.0,0.97307,5e-05,3.17219]
[1778873722532,27.0,79092.49,0.0,0.97275,5e-05,3.20295]
[1778873723903,27.0,79092.49,0.0,0.97275,5e-05,3.20295]
[1778873724060,27.0,79091.46,0.0,0.97271,5e-05,3.2074]
[1778873724546,27.0,79090.36,0.0,0.97266,5e-05,3.21215]
[1778873725590,27.0,79090.36,0.0,0.97266,5e-05,3.21215]
[1778873725818,27.0,79090.36,0.0,0.97266,5e-05,3.21215]
[1778873725960,27.0,79090.36,0.0,0.97266,5e-05,3.21215]
[1778873726036,27.0,79091.03,0.0,0.97269,5e-05,3.20905]
[1778873728316,27.0,79091.76,0.0,0.97273,5e-05,3.20556]
[1778873728518,27.0,79091.76,0.0,0.97273,5e-05,3.20556]
[1778873728574,27.0,79091.91,0.0,0.97273,5e-05,3.20478]
[1778873730313,27.0,79091.97,0.0,0.97274,5e-05,3.2044]
[1778873730474,27.0,79091.97,0.0,0.97274,5e-05,3.2044]
[1778873730558,27.0,79091.97,0.0,0.97274,5e-05,3.2044]
[1778873730645,27.0,79091.97,0.0,0.97274,5e-05,3.2044]
[1778873730659,27.0,79091.97,0.0,0.97274,5e-05,3.20429]
[1778873732315,27.0,79091.79,0.0,0.97276,5e-05,3.20156]
[1778873732460,27.0,79091.79,0.0,0.97276,5e-05,3.20156]
[1778873733612,27.0,79079.14,0.0,0.97218,5e-05,3.25776]
[1778873734308,27.0,79079.14,0.0,0.97218,5e-05,3.25776]
[1778873734367,27.0,79079.14,0.0,0.97218,5e-05,3.25776]
[1778873734619,27.0,79074.71,0.0,0.97197,5e-05,3.27749]
[1778873735626,27.0,79070.41,0.0,0.97178,5e-05,3.29669]
[1778873736316,27.0,79070.41,0.0,0.97178,5e-05,3.29669]
[1778873736394,27.0,79070.41,0.0,0.97178,5e-05,3.29669]
[1778873736527,27.0,79070.41,0.0,0.97178,5e-05,3.29669]
[1778873736563,27.0,79070.41,0.0,0.97178,5e-05,3.29669]
[1778873736625,27.0,79070.41,0.0,0.97178,5e-05,3.29669]
[1778873736633,27.0,79068.11,0.0,0.97167,5e-05,3.30686]
[1778873737641,27.0,79063.36,0.0,0.97145,5e-05,3.32819]
[1778873738647,27.0,79058.75,0.0,0.97123,5e-05,3.34893]
[1778873740318,27.0,79058.08,0.0,0.9712,5e-05,3.35165]
[1778873740421,27.0,79058.08,0.0,0.9712,5e-05,3.35165]
[1778873740562,27.0,79058.08,0.0,0.9712,5e-05,3.35165]
[1778873740684,27.0,79058.08,0.0,0.9712,5e-05,3.35165]
[1778873740707,27.0,79057.63,0.0,0.97119,5e-05,3.35335]
[1778873741669,27.0,79061.99,0.0,0.9714,5e-05,3.33305]
[1778873744320,26.99,79062.17,0.0,0.97141,5e-05,3.33157]
[1778873744559,26.99,79062.17,0.0,0.97141,5e-05,3.33157]
[1778873744811,26.99,79062.17,0.0,0.97141,5e-05,3.33157]
[1778873744897,26.99,79062.17,0.0,0.97142,5e-05,3.33125]
[1778873745322,26.99,79062.17,0.0,0.97142,5e-05,3.33125]
[1778873745531,26.99,79062.17,0.0,0.97142,5e-05,3.33125]
[1778873745561,26.99,79062.17,0.0,0.97142,5e-05,3.33125]
[1778873745890,26.99,79062.17,0.0,0.97142,5e-05,3.33125]
[1778873745991,26.99,79065.06,0.0,0.97156,5e-05,3.31776]
[1778873746828,26.99,79065.06,0.0,0.97156,5e-05,3.31776]
[1778873746924,26.99,79065.06,0.0,0.97156,5e-05,3.31776]
[1778873747061,26.99,79065.06,0.0,0.97156,5e-05,3.31776]
[1778873746995,26.99,79065.46,0.0,0.97158,5e-05,3.31564]
[1778873747150,26.99,79065.46,0.0,0.97158,5e-05,3.31564]
[1778873747711,26.99,79064.84,0.0,0.97155,5e-05,3.31816]
[1778873748315,26.99,79064.84,0.0,0.97155,5e-05,3.31816]
[1778873748450,26.99,79064.84,0.0,0.97155,5e-05,3.31816]
[1778873750318,26.99,79065.09,0.0,0.97157,5e-05,3.31673]
[1778873750571,26.99,79065.09,0.0,0.97157,5e-05,3.31673]
[1778873750810,26.99,79065.09,0.0,0.97157,5e-05,3.31673]
[1778873750894,26.99,79065.09,0.0,0.97157,5e-05,3.31673]
[1778873750895,26.99,79070.46,0.0,0.97183,5e-05,3.29177]
[1778873753070,26.99,79070.79,0.0,0.97184,5e-05,3.29002]
[1778873753086,26.99,79071.28,0.0,0.97187,5e-05,3.28755]
[1778873753313,26.99,79071.28,0.0,0.97187,5e-05,3.28755]
[1778873753458,26.99,79071.28,0.0,0.97187,5e-05,3.28755]
[1778873754317,26.99,79071.31,0.0,0.97187,5e-05,3.28716]
[1778873754434,26.99,79071.31,0.0,0.97187,5e-05,3.28716]
[1778873754564,26.99,79071.31,0.0,0.97187,5e-05,3.28716]
[1778873754769,26.99,79071.31,0.0,0.97187,5e-05,3.28716]
[1778873754796,26.99,79072.53,0.0,0.97193,5e-05,3.2814]
[1778873756317,26.99,79072.88,0.0,0.97195,5e-05,3.27958]
[1778873756450,26.99,79072.88,0.0,0.97195,5e-05,3.27958]
[1778873756560,26.99,79072.88,0.0,0.97195,5e-05,3.27958]
[1778873756708,26.99,79072.88,0.0,0.97195,5e-05,3.27958]
[1778873758316,26.98,79075.08,0.0,0.97206,5e-05,3.26922]
[1778873758461,26.98,79075.08,0.0,0.97206,5e-05,3.26922]
[1778873758560,26.98,79075.08,0.0,0.97206,5e-05,3.26922]
[1778873758643,26.98,79075.08,0.0,0.97206,5e-05,3.26922]
[1778873758769,26.98,79075.08,0.0,0.97206,5e-05,3.26922]
[1778873758808,26.98,79075.08,0.0,0.97206,5e-05,3.26922]
[1778873759029,26.98,79075.08,0.0,0.97206,5e-05,3.26922]
[1778873758894,26.98,79076.78,0.0,0.97214,5e-05,3.26136]
[1778873759795,26.98,79079.66,0.0,0.97228,5e-05,3.24824]
[1778873760658,26.98,79079.66,0.0,0.97228,5e-05,3.24824]
[1778873762313,26.98,79083.09,0.0,0.97244,5e-05,3.23258]
[1778873762558,26.98,79083.09,0.0,0.97244,5e-05,3.23258]
[1778873762817,26.98,79087.56,0.0,0.97265,5e-05,3.21253]
[1778873764315,26.98,79087.73,0.0,0.97265,5e-05,3.21167]
[1778873764419,26.98,79087.73,0.0,0.97265,5e-05,3.21167]
[1778873764831,26.98,79090.78,0.0,0.97279,5e-05,3.19804]
[1778873766319,26.98,79092.98,0.0,0.9729,5e-05,3.18822]
[1778873766490,26.98,79092.98,0.0,0.9729,5e-05,3.18822]
[1778873766845,26.98,79094.19,0.0,0.97295,5e-05,3.18282]
[1778873769694,26.98,79094.88,0.0,0.97298,5e-05,3.17969]
[1778873769866,26.98,79092.24,0.0,0.97286,5e-05,3.19131]
[1778873770319,26.98,79092.24,0.0,0.97286,5e-05,3.19131]
[1778873770733,26.98,79092.24,0.0,0.97286,5e-05,3.19131]
[1778873770808,26.98,79092.24,0.0,0.97286,5e-05,3.19131]
[1778873770873,26.98,79092.09,0.0,0.97286,5e-05,3.19191]
[1778873772228,26.98,79093.14,0.0,0.97291,5e-05,3.18721]
[1778873772315,26.98,79093.14,0.0,0.97291,5e-05,3.18721]
[1778873772456,26.98,79093.14,0.0,0.97291,5e-05,3.18721]
[1778873773058,26.98,79093.14,0.0,0.97291,5e-05,3.18721]
[1778873773320,26.98,79093.0,0.0,0.9729,5e-05,3.18777]
[1778873773559,26.98,79093.0,0.0,0.9729,5e-05,3.18777]
[1778873773671,26.98,79093.0,0.0,0.9729,5e-05,3.18777]
[1778873773895,26.98,79094.11,0.0,0.97295,5e-05,3.18281]
[1778873777724,26.98,79093.78,0.0,0.97294,5e-05,3.18414]
[1778873782958,26.98,79094.99,0.0,0.973,5e-05,3.1785]
[1778873783723,26.98,79094.99,0.0,0.973,5e-05,3.1785]
[1778873784690,26.98,79096.12,0.0,0.97305,5e-05,3.17348]
[1778873789000,26.98,79100.45,0.0,0.97324,4e-05,3.15433]
[1778873789512,26.98,79100.45,0.0,0.97324,4e-05,3.15433]
[1778873789561,26.98,79100.45,0.0,0.97324,4e-05,3.15433]
[1778873789712,26.98,79100.45,0.0,0.97324,4e-05,3.15433]
[1778873790007,26.98,79107.65,0.0,0.97357,4e-05,3.12286]
[1778873790249,26.98,79107.65,0.0,0.97357,4e-05,3.12286]
[1778873790321,26.98,79107.65,0.0,0.97357,4e-05,3.12286]
[1778873790491,26.98,79107.65,0.0,0.97357,4e-05,3.12286]
[1778873791014,26.98,79108.37,0.0,0.97362,4e-05,3.11641]
[1778873792322,26.98,79107.93,0.0,0.9736,4e-05,3.11838]
[1778873792673,26.98,79107.93,0.0,0.9736,4e-05,3.11838]
[1778873793032,26.98,79109.25,0.0,0.97366,4e-05,3.1127]
[1778873794041,26.98,79112.18,0.0,0.97379,4e-05,3.10006]
[1778873795048,26.98,79114.44,0.0,0.97389,4e-05,3.09037]
[1778873800083,26.98,79114.29,0.0,0.97388,4e-05,3.09152]
[1778873802097,26.98,79116.48,0.0,0.97397,4e-05,3.08225]
[1778873802545,26.98,79116.48,0.0,0.97397,4e-05,3.08225]
[1778873806125,26.98,79122.09,0.0,0.97421,4e-05,3.05854]
[1778873808146,26.98,79118.14,0.0,0.97404,4e-05,3.0758]
[1778873809146,26.98,79115.19,0.0,0.97391,4e-05,3.08863]
[1778873813921,26.98,79116.27,0.0,0.97395,4e-05,3.08415]
[1778873814061,26.98,79116.27,0.0,0.97395,4e-05,3.08415]
[1778873814078,26.99,79116.54,0.0,0.97396,4e-05,3.08326]
[1778873815586,26.99,79116.37,0.0,0.97395,4e-05,3.08399]
[1778873815819,26.99,79116.37,0.0,0.97395,4e-05,3.08399]
[1778873815965,26.99,79116.37,0.0,0.97395,4e-05,3.08399]
[1778873816058,26.99,79116.78,0.0,0.97397,4e-05,3.08241]
[1778873819650,26.99,79116.74,0.0,0.97397,4e-05,3.08277]
[1778873819819,26.99,79116.74,0.0,0.97397,4e-05,3.08277]
[1778873825258,26.99,79117.54,0.0,0.974,4e-05,3.07999]
[1778873826377,26.99,79117.54,0.0,0.974,4e-05,3.07999]
[1778873826558,26.99,79117.54,0.0,0.974,4e-05,3.07999]
[1778873827089,26.99,79117.54,0.0,0.974,4e-05,3.07999]
[1778873829286,26.99,79125.39,0.0,0.97433,4e-05,3.04669]
[1778873833026,26.99,79125.0,0.0,0.97431,4e-05,3.04867]
[1778873833061,26.99,79125.0,0.0,0.97431,4e-05,3.04867]
[1778873833101,26.99,79125.0,0.0,0.97431,4e-05,3.04867]
[1778873833127,26.99,79125.0,0.0,0.97431,4e-05,3.04896]
[1778873833314,26.99,79125.0,0.0,0.97431,4e-05,3.04896]
[1778873843384,26.99,79121.94,0.0,0.97417,4e-05,3.06333]
[1778873849126,26.99,79124.55,0.0,0.97427,4e-05,3.0526]
[1778873849162,26.99,79124.37,0.0,0.97426,4e-05,3.05361]
[1778873849194,26.99,79124.37,0.0,0.97426,4e-05,3.05361]
[1778873849308,26.99,79124.37,0.0,0.97426,4e-05,3.05361]
[1778873849426,26.99,79124.6,0.0,0.97427,4e-05,3.05263]
[1778873853455,27.0,79130.3,0.0,0.97454,4e-05,3.0255]
[1778873854771,27.0,79130.3,0.0,0.97454,4e-05,3.0255]
[1778873854781,27.0,79130.3,0.0,0.97454,4e-05,3.0255]
[1778873854810,27.0,79130.3,0.0,0.97454,4e-05,3.0255]
[1778873854872,27.0,79129.82,0.0,0.97452,4e-05,3.02787]
[1778873859687,27.0,79130.08,0.0,0.97453,4e-05,3.0271]
[1778873859809,27.0,79130.08,0.0,0.97453,4e-05,3.0271]
[1778873863748,27.0,79131.57,0.0,0.97458,4e-05,3.02165]
[1778873863810,27.0,79131.57,0.0,0.97458,4e-05,3.02165]
[1778873864768,27.0,79132.55,0.0,0.97462,4e-05,3.01786]
[1778873864814,27.0,79132.55,0.0,0.97462,4e-05,3.01786]
[1778873864820,27.0,79132.55,0.0,0.97462,4e-05,3.01786]
[1778873865059,27.0,79132.55,0.0,0.97462,4e-05,3.01786]
[1778873865095,27.0,79131.9,0.0,0.97459,4e-05,3.02081]
[1778873870574,27.0,79132.02,0.0,0.97458,4e-05,3.02149]
[1778873871441,27.0,79132.02,0.0,0.97458,4e-05,3.02149]
[1778873871563,27.0,79132.02,0.0,0.97458,4e-05,3.02149]
[1778873871575,27.0,79132.02,0.0,0.97458,4e-05,3.02149]
[1778873872145,27.0,79132.02,0.0,0.97458,4e-05,3.02149]
[1778873872163,27.0,79132.27,0.0,0.97459,4e-05,3.02061]
[1778873872270,27.0,79132.27,0.0,0.97459,4e-05,3.02061]
[1778873872315,27.0,79132.27,0.0,0.97459,4e-05,3.02061]
[1778873872588,27.0,79131.98,0.0,0.97458,4e-05,3.02203]
[1778873873917,27.0,79131.98,0.0,0.97458,4e-05,3.02203]
[1778873875594,27.01,79131.98,0.0,0.97458,4e-05,3.02221]
[1778873876310,27.01,79132.01,0.0,0.97457,4e-05,3.02245]
[1778873876408,27.01,79132.01,0.0,0.97457,4e-05,3.02245]
[1778873878322,27.01,79132.08,0.0,0.97457,4e-05,3.02249]
[1778873878464,27.01,79132.08,0.0,0.97457,4e-05,3.02249]
[1778873878918,27.01,79132.08,0.0,0.97457,4e-05,3.02249]
[1778873882321,27.01,79131.39,0.0,0.97454,4e-05,3.02605]
[1778873882637,27.01,79131.39,0.0,0.97454,4e-05,3.02605]
[1778873884320,27.01,79132.31,0.0,0.97457,4e-05,3.02246]
[1778873884523,27.01,79132.31,0.0,0.97457,4e-05,3.02246]
[1778873884560,27.01,79132.31,0.0,0.97457,4e-05,3.02246]
[1778873884687,27.01,79132.31,0.0,0.97457,4e-05,3.02246]
[1778873884987,27.01,79132.31,0.0,0.97457,4e-05,3.02246]
[1778873885064,27.01,79132.31,0.0,0.97457,4e-05,3.02246]
[1778873885094,27.01,79132.31,0.0,0.97457,4e-05,3.02246]
[1778873885162,27.01,79132.06,0.0,0.97456,4e-05,3.02368]
[1778873885321,27.01,79132.06,0.0,0.97456,4e-05,3.02368]
[1778873888316,27.01,79128.98,0.0,0.97442,4e-05,3.03724]
[1778873888420,27.01,79128.98,0.0,0.97442,4e-05,3.03724]
[1778873888560,27.01,79128.98,0.0,0.97442,4e-05,3.03724]
[1778873888820,27.01,79128.98,0.0,0.97442,4e-05,3.03724]
[1778873889690,27.01,79128.25,0.0,0.97439,4e-05,3.04049]
[1778873892316,27.01,79128.4,0.0,0.97439,4e-05,3.04024]
[1778873892519,27.01,79128.4,0.0,0.97439,4e-05,3.04024]
[1778873892957,27.01,79128.4,0.0,0.97439,4e-05,3.04024]
[1778873893060,27.01,79128.4,0.0,0.97439,4e-05,3.04024]
[1778873893073,27.01,79128.4,0.0,0.97439,4e-05,3.04024]
[1778873893160,27.01,79129.05,0.0,0.97442,4e-05,3.03759]
[1778873893310,27.01,79129.05,0.0,0.97442,4e-05,3.03759]
[1778873894322,27.01,79131.3,0.0,0.97452,4e-05,3.02814]
[1778873894537,27.01,79131.3,0.0,0.97452,4e-05,3.02814]
[1778873894559,27.01,79131.3,0.0,0.97452,4e-05,3.02814]
[1778873894773,27.01,79131.3,0.0,0.97452,4e-05,3.02814]
[1778873894923,27.01,79131.3,0.0,0.97452,4e-05,3.02814]
[1778873895059,27.01,79131.3,0.0,0.97452,4e-05,3.02814]
[1778873895553,27.01,79132.38,0.0,0.97456,4e-05,3.0237]
[1778873897793,27.01,79133.07,0.0,0.97459,4e-05,3.02108]
[1778873897810,27.01,79133.07,0.0,0.97459,4e-05,3.02108]
[1778873897935,27.01,79133.07,0.0,0.97459,4e-05,3.02108]
[1778873898061,27.01,79133.07,0.0,0.97459,4e-05,3.02108]
[1778873898162,27.01,79134.08,0.0,0.97463,4e-05,3.01695]
[1778873898318,27.01,79134.08,0.0,0.97463,4e-05,3.01695]
[1778873898446,27.01,79134.08,0.0,0.97463,4e-05,3.01695]
[1778873898561,27.01,79134.08,0.0,0.97463,4e-05,3.01695]
[1778873898776,27.01,79134.08,0.0,0.97463,4e-05,3.01695]
[1778873902325,27.02,79134.14,0.0,0.97463,4e-05,3.01733]
[1778873902448,27.02,79134.14,0.0,0.97463,4e-05,3.01733]
[1778873903930,27.02,79134.45,0.0,0.97464,4e-05,3.01618]
[1778873905608,27.02,79134.2,0.0,0.97462,4e-05,3.01755]
[1778873909688,27.02,79133.9,0.0,0.97461,4e-05,3.01927]
[1778873910325,27.02,79133.98,0.0,0.97461,4e-05,3.01923]
[1778873912211,27.02,79134.05,0.0,0.97461,4e-05,3.01908]
[1778873912314,27.02,79136.31,0.0,0.97473,4e-05,3.00634]
[1778873912554,27.02,79136.31,0.0,0.97473,4e-05,3.00634]
[1778873912809,27.02,79136.31,0.0,0.97473,4e-05,3.00634]
[1778873912849,27.02,79136.31,0.0,0.97473,4e-05,3.00634]
[1778873913065,27.02,79136.31,0.0,0.97473,4e-05,3.00634]
[1778873913076,27.02,79136.97,0.0,0.97476,4e-05,3.00372]
[1778873914325,27.02,79136.97,0.0,0.97476,4e-05,3.00372]
[1778873914597,27.02,79136.97,0.0,0.97476,4e-05,3.00372]
[1778873914712,27.02,79136.97,0.0,0.97476,4e-05,3.00372]
[1778873918327,27.02,79137.5,0.0,0.97477,4e-05,3.00231]
[1778873918944,27.02,79137.5,0.0,0.97477,4e-05,3.00231]
[1778873919062,27.02,79137.5,0.0,0.97477,4e-05,3.00231]
[1778873919079,27.02,79137.5,0.0,0.97477,4e-05,3.00231]
[1778873919160,27.02,79137.9,0.0,0.97479,4e-05,3.00079]
[1778873919315,27.02,79137.9,0.0,0.97479,4e-05,3.00079]
[1778873922321,27.02,79138.1,0.0,0.97479,4e-05,3.00049]
[1778873922639,27.02,79138.1,0.0,0.97479,4e-05,3.00049]
[1778873924702,27.02,79138.82,0.0,0.97482,4e-05,2.99764]
[1778873926323,27.02,79138.18,0.0,0.97478,4e-05,3.00092]
[1778873926498,27.02,79138.18,0.0,0.97478,4e-05,3.00092]
[1778873928317,27.03,79138.27,0.0,0.97478,4e-05,3.00094]
[1778873928564,27.03,79138.27,0.0,0.97478,4e-05,3.00094]
[1778873929644,27.03,79137.23,0.0,0.97474,4e-05,3.00553]
[1778873930320,27.03,79136.23,0.0,0.97469,4e-05,3.00996]
[1778873930971,27.03,79136.23,0.0,0.97469,4e-05,3.00996]
[1778873930984,27.03,79136.23,0.0,0.97469,4e-05,3.00996]
[1778873931060,27.03,79136.23,0.0,0.97469,4e-05,3.00996]
[1778873931073,27.03,79136.23,0.0,0.97469,4e-05,3.01015]
[1778873935035,27.03,79130.84,0.0,0.97445,4e-05,3.03381]
[1778873935848,27.03,79130.84,0.0,0.97445,4e-05,3.03381]
[1778873936043,27.03,79122.98,0.0,0.97411,4e-05,3.06756]
[1778873936321,27.03,79122.98,0.0,0.97411,4e-05,3.06756]
[1778873936601,27.03,79122.98,0.0,0.97411,4e-05,3.06756]
[1778873937516,27.03,79120.97,0.0,0.97402,4e-05,3.07629]
[1778873937561,27.03,79120.97,0.0,0.97402,4e-05,3.07629]
[1778873937656,27.03,79120.97,0.0,0.97402,4e-05,3.07629]
[1778873937814,27.03,79120.97,0.0,0.97402,4e-05,3.07629]
[1778873938057,27.03,79121.25,0.0,0.97403,4e-05,3.07517]
[1778873938328,27.03,79121.25,0.0,0.97403,4e-05,3.07517]
[1778873938389,27.03,79121.25,0.0,0.97403,4e-05,3.07517]
[1778873941078,27.03,79114.97,0.0,0.97375,4e-05,3.10249]
[1778873942317,27.03,79114.0,0.0,0.97371,4e-05,3.10673]
[1778873942391,27.03,79114.0,0.0,0.97371,4e-05,3.10673]
[1778873946322,27.03,79118.64,0.0,0.97391,4e-05,3.08686]
[1778873946555,27.03,79118.64,0.0,0.97391,4e-05,3.08686]
[1778873948168,27.03,79118.64,0.0,0.97391,4e-05,3.08693]
[1778873948229,27.03,79118.64,0.0,0.97391,4e-05,3.08693]
[1778873948269,27.03,79119.05,0.0,0.97393,4e-05,3.08523]
[1778873948318,27.03,79119.05,0.0,0.97393,4e-05,3.08523]
[1778873950311,27.03,79119.06,0.0,0.97393,4e-05,3.08533]
[1778873950551,27.03,79119.06,0.0,0.97393,4e-05,3.08533]
[1778873952316,27.03,79119.06,0.0,0.97393,4e-05,3.0854]
[1778873952347,27.03,79119.06,0.0,0.97393,4e-05,3.0854]
[1778873954173,27.03,79122.89,0.0,0.97409,4e-05,3.06914]
[1778873955675,27.03,79125.19,0.0,0.97419,4e-05,3.05937]
[1778873955769,27.03,79125.19,0.0,0.97419,4e-05,3.05937]
[1778873955811,27.03,79125.19,0.0,0.97419,4e-05,3.05937]
[1778873955928,27.03,79125.19,0.0,0.97419,4e-05,3.05937]
[1778873956187,27.03,79125.53,0.0,0.97421,4e-05,3.05803]
[1778873956318,27.03,79125.53,0.0,0.97421,4e-05,3.05803]
[1778873956388,27.03,79125.53,0.0,0.97421,4e-05,3.05803]
[1778873957194,27.03,79131.91,0.0,0.97448,4e-05,3.03092]
[1778873958312,27.03,79134.0,0.0,0.97457,4e-05,3.0222]
[1778873958399,27.03,79134.0,0.0,0.97457,4e-05,3.0222]
[1778873958933,27.03,79134.0,0.0,0.97457,4e-05,3.0222]
[1778873959209,27.03,79136.36,0.0,0.97467,4e-05,3.01237]
[1778873960318,27.03,79135.56,0.0,0.97463,4e-05,3.01595]
[1778873960340,27.03,79135.56,0.0,0.97463,4e-05,3.01595]
[1778873960846,27.03,79135.56,0.0,0.97463,4e-05,3.01595]
[1778873962316,27.04,79135.93,0.0,0.97465,4e-05,3.01475]
[1778873962521,27.04,79135.93,0.0,0.97465,4e-05,3.01475]
[1778873962562,27.04,79135.93,0.0,0.97465,4e-05,3.01475]
[1778873962668,27.04,79135.93,0.0,0.97465,4e-05,3.01475]
[1778873963236,27.04,79136.28,0.0,0.97466,4e-05,3.01345]
[1778873966315,27.04,79138.82,0.0,0.97476,4e-05,3.0033]
[1778873966549,27.04,79138.82,0.0,0.97476,4e-05,3.0033]
[1778873966564,27.04,79138.82,0.0,0.97476,4e-05,3.0033]
[1778873966757,27.04,79138.82,0.0,0.97476,4e-05,3.0033]
[1778873967264,27.04,79139.59,0.0,0.97479,4e-05,3.00026]
[1778873968938,27.04,79140.18,0.0,0.97482,4e-05,2.99798]
[1778873969059,27.04,79140.18,0.0,0.97482,4e-05,2.99798]
[1778873970320,27.04,79140.63,0.0,0.97483,4e-05,2.99652]
[1778873970916,27.04,79140.63,0.0,0.97483,4e-05,2.99652]
[1778873971062,27.04,79140.63,0.0,0.97483,4e-05,2.99652]
[1778873971292,27.04,79140.73,0.0,0.97486,4e-05,2.99303]
[1778873971388,27.04,79140.73,0.0,0.97486,4e-05,2.99303]
[1778873974317,27.04,79140.66,0.0,0.97485,4e-05,2.99356]
[1778873974536,27.04,79140.38,0.0,0.97484,4e-05,2.9952]
[1778873976312,27.04,79140.38,0.0,0.97484,4e-05,2.9952]
[1778873976450,27.04,79140.38,0.0,0.97484,4e-05,2.9952]
[1778873976563,27.04,79140.38,0.0,0.97484,4e-05,2.9952]
[1778873976708,27.04,79140.38,0.0,0.97484,4e-05,2.9952]
[1778873976795,27.04,79137.26,0.0,0.9747,4e-05,3.00904]
[1778873980316,27.04,79137.74,0.0,0.97471,4e-05,3.00722]
[1778873980436,27.04,79137.3,0.0,0.97469,4e-05,3.00929]
[1778873980570,27.04,79137.3,0.0,0.97469,4e-05,3.00929]
[1778873980580,27.04,79137.3,0.0,0.97469,4e-05,3.00929]
[1778873980653,27.04,79136.96,0.0,0.97467,4e-05,3.01115]
[1778873984315,27.05,79139.69,0.0,0.97479,4e-05,2.99984]
[1778873984396,27.05,79139.99,0.0,0.9748,4e-05,2.9988]
[1778873984559,27.05,79139.99,0.0,0.9748,4e-05,2.9988]
[1778873984638,27.05,79139.99,0.0,0.9748,4e-05,2.9988]
[1778873984808,27.05,79139.99,0.0,0.9748,4e-05,2.9988]
[1778873985059,27.05,79139.99,0.0,0.9748,4e-05,2.9988]
[1778873985110,27.05,79139.99,0.0,0.9748,4e-05,2.9988]
[1778873985207,27.05,79141.91,0.0,0.97488,4e-05,2.99119]
[1778873988315,27.05,79140.09,0.0,0.9748,4e-05,2.99909]
[1778873988492,27.05,79139.86,0.0,0.97478,4e-05,3.00029]
[1778873988591,27.05,79139.75,0.0,0.97478,4e-05,3.00099]
[1778873992316,27.05,79138.4,0.0,0.97472,4e-05,3.00715]
[1778873992458,27.05,79140.66,0.0,0.97481,4e-05,2.99783]
[1778873992536,27.05,79140.97,0.0,0.97482,4e-05,2.99676]
[1778873993927,27.05,79140.97,0.0,0.97482,4e-05,2.99676]
[1778873994065,27.05,79140.97,0.0,0.97482,4e-05,2.99676]
[1778873994124,27.05,79142.98,0.0,0.9749,4e-05,2.9888]
[1778873995795,27.05,79142.06,0.0,0.97486,4e-05,2.99267]
[1778873995808,27.05,79142.06,0.0,0.97486,4e-05,2.99267]
[1778873996102,27.05,79142.06,0.0,0.97486,4e-05,2.99267]
[1778873996314,27.05,79142.06,0.0,0.97486,4e-05,2.99267]
[1778873996655,27.05,79141.67,0.0,0.97484,4e-05,2.9948]
[1778873996698,27.05,79141.99,0.0,0.97485,4e-05,2.9937]
[1778873998314,27.05,79141.99,0.0,0.97485,4e-05,2.9937]
[1778873998464,27.05,79142.46,0.0,0.97487,4e-05,2.99173]
[1778873998567,27.05,79142.46,0.0,0.97487,4e-05,2.99173]
[1778873998795,27.05,79142.46,0.0,0.97487,4e-05,2.99173]
[1778873998896,27.05,79139.82,0.0,0.97475,4e-05,3.00334]
[1778874000499,27.06,79136.14,0.0,0.97459,4e-05,3.01914]
[1778874002316,27.06,79136.14,0.0,0.97459,4e-05,3.01914]
[1778874002503,27.06,79136.56,0.0,0.97461,4e-05,3.01758]
[1778874002560,27.06,79136.56,0.0,0.97461,4e-05,3.01758]
[1778874002718,27.06,79136.56,0.0,0.97461,4e-05,3.01758]
[1778874003049,27.06,79136.56,0.0,0.97461,4e-05,3.01758]
[1778874003057,27.06,79136.56,0.0,0.97461,4e-05,3.01758]
[1778874003244,27.06,79136.56,0.0,0.97461,4e-05,3.01758]
[1778874003297,27.06,79136.58,0.0,0.97461,4e-05,3.01791]
[1778874006313,27.06,79136.59,0.0,0.9746,4e-05,3.01809]
[1778874006564,27.06,79136.59,0.0,0.9746,4e-05,3.01809]
[1778874006661,27.06,79136.75,0.0,0.97461,4e-05,3.01784]
[1778874010308,27.06,79136.29,0.0,0.97458,4e-05,3.02023]
[1778874010569,27.06,79136.51,0.0,0.97459,4e-05,3.01951]
[1778874010594,27.06,79136.96,0.0,0.97461,4e-05,3.01783]
[1778874012310,27.06,79136.96,0.0,0.97461,4e-05,3.01783]
[1778874012568,27.06,79136.92,0.0,0.9746,4e-05,3.01822]
[1778874012583,27.06,79136.86,0.0,0.9746,4e-05,3.0187]
[1778874013500,27.06,79136.86,0.0,0.9746,4e-05,3.0187]
[1778874014217,27.06,79136.86,0.0,0.9746,4e-05,3.0187]
[1778874014309,27.06,79136.86,0.0,0.9746,4e-05,3.0187]
[1778874014254,27.06,79128.32,0.0,0.97423,4e-05,3.05551]
[1778874014480,27.06,79128.32,0.0,0.97423,4e-05,3.05551]
[1778874014597,27.06,79121.87,0.0,0.97394,4e-05,3.08317]
[1778874016317,27.06,79121.87,0.0,0.97394,4e-05,3.08317]
[1778874015604,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874016428,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874016710,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874016722,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874016809,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874016835,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874016995,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874017062,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874017154,27.06,79115.47,0.0,0.97366,4e-05,3.11097]
[1778874017255,27.06,79113.31,0.0,0.97356,4e-05,3.12052]
[1778874019723,27.06,79113.38,0.0,0.97356,4e-05,3.12032]
[1778874019809,27.06,79113.38,0.0,0.97356,4e-05,3.12032]
[1778874020326,27.06,79113.38,0.0,0.97356,4e-05,3.12032]
[1778874020361,27.06,79113.38,0.0,0.97356,4e-05,3.12032]
[1778874019909,27.06,79113.7,0.0,0.97358,4e-05,3.11898]
[1778874020568,27.06,79113.7,0.0,0.97358,4e-05,3.11898]
[1778874020585,27.06,79113.7,0.0,0.97358,4e-05,3.11898]
[1778874020688,27.06,79113.7,0.0,0.97358,4e-05,3.11898]
[1778874020808,27.06,79113.7,0.0,0.97358,4e-05,3.11898]
[1778874020826,27.06,79113.7,0.0,0.97358,4e-05,3.11898]
[1778874022215,27.06,79113.67,0.0,0.97358,4e-05,3.11916]
[1778874022317,27.06,79113.67,0.0,0.97358,4e-05,3.11916]
[1778874022621,27.06,79113.09,0.0,0.97355,4e-05,3.12173]
[1778874022653,27.06,79112.06,0.0,0.9735,4e-05,3.1262]
[1778874024318,27.06,79112.06,0.0,0.9735,4e-05,3.1262]
[1778874024578,27.06,79111.83,0.0,0.97349,4e-05,3.12725]
[1778874026316,27.06,79112.17,0.0,0.97351,4e-05,3.12581]
[1778874026627,27.06,79111.84,0.0,0.97349,4e-05,3.12728]
[1778874026818,27.06,79111.84,0.0,0.97349,4e-05,3.12728]
[1778874027058,27.06,79111.84,0.0,0.97349,4e-05,3.12728]
[1778874027233,27.06,79111.84,0.0,0.97349,4e-05,3.12728]
[1778874027295,27.06,79112.5,0.0,0.97352,4e-05,3.12448]
[1778874030308,27.06,79111.34,0.0,0.97347,4e-05,3.12956]
[1778874030388,27.06,79110.74,0.0,0.97344,4e-05,3.13225]
[1778874030722,27.06,79110.74,0.0,0.97344,4e-05,3.13225]
[1778874032153,27.06,79110.34,0.0,0.97342,4e-05,3.13401]
[1778874032336,27.06,79110.34,0.0,0.97342,4e-05,3.13401]
[1778874032363,27.06,79110.95,0.0,0.97348,4e-05,3.128]
[1778874033997,27.06,79108.83,0.0,0.97338,4e-05,3.13727]
[1778874034029,27.06,79108.83,0.0,0.97338,4e-05,3.13727]
[1778874034059,27.06,79108.83,0.0,0.97338,4e-05,3.13727]
[1778874034206,27.06,79108.83,0.0,0.97338,4e-05,3.13727]
[1778874034317,27.06,79108.83,0.0,0.97338,4e-05,3.13727]
[1778874034297,27.06,79105.79,0.0,0.97325,4e-05,3.15056]
[1778874034461,27.06,79105.79,0.0,0.97325,4e-05,3.15056]
[1778874034738,27.06,79099.12,0.0,0.97295,5e-05,3.17982]
[1778874036315,27.06,79099.12,0.0,0.97295,5e-05,3.17982]
[1778874036423,27.06,79098.13,0.0,0.9729,5e-05,3.18412]
[1778874036570,27.06,79098.13,0.0,0.9729,5e-05,3.18412]
[1778874036670,27.06,79098.13,0.0,0.9729,5e-05,3.18412]
[1778874037906,27.06,79096.96,0.0,0.97285,5e-05,3.18922]
[1778874037976,27.06,79096.96,0.0,0.97285,5e-05,3.18922]
[1778874038060,27.06,79096.96,0.0,0.97285,5e-05,3.18922]
[1778874038161,27.06,79096.93,0.0,0.97285,5e-05,3.18928]
[1778874039773,27.06,79093.06,0.0,0.97267,5e-05,3.20624]
[1778874040965,27.06,79093.06,0.0,0.97267,5e-05,3.20624]
[1778874040973,27.06,79093.06,0.0,0.97267,5e-05,3.20624]
[1778874041059,27.06,79093.06,0.0,0.97267,5e-05,3.20624]
[1778874041148,27.06,79093.06,0.0,0.97267,5e-05,3.20624]
[1778874043639,27.06,79092.48,0.0,0.97265,5e-05,3.20852]
[1778874043767,27.06,79092.48,0.0,0.97265,5e-05,3.20852]
[1778874043810,27.06,79092.48,0.0,0.97265,5e-05,3.20852]
[1778874043900,27.06,79092.48,0.0,0.97265,5e-05,3.20852]
[1778874044315,27.06,79092.48,0.0,0.97265,5e-05,3.20852]
[1778874043996,27.06,79093.67,0.0,0.97271,5e-05,3.20315]
[1778874044449,27.06,79093.67,0.0,0.97271,5e-05,3.20315]
[1778874044564,27.06,79093.67,0.0,0.97271,5e-05,3.20315]
[1778874044626,27.06,79093.67,0.0,0.97271,5e-05,3.20315]
[1778874044716,27.06,79093.67,0.0,0.97271,5e-05,3.20315]
[1778874046308,27.06,79093.3,0.0,0.97269,5e-05,3.20469]
[1778874046394,27.06,79093.91,0.0,0.97272,5e-05,3.2019]
[1778874047026,27.06,79093.91,0.0,0.97272,5e-05,3.2019]
[1778874047060,27.06,79093.91,0.0,0.97272,5e-05,3.2019]
[1778874047127,27.06,79094.58,0.0,0.97275,5e-05,3.19885]
[1778874047705,27.06,79094.58,0.0,0.97275,5e-05,3.19885]
[1778874048854,27.06,79094.84,0.0,0.97276,5e-05,3.19762]
[1778874049243,27.06,79094.84,0.0,0.97276,5e-05,3.19762]
[1778874049337,27.06,79091.73,0.0,0.97262,5e-05,3.21131]
[1778874050190,27.06,79091.73,0.0,0.97262,5e-05,3.21131]
[1778874050409,27.06,79079.57,0.0,0.97206,5e-05,3.26547]
[1778874050878,27.06,79079.57,0.0,0.97206,5e-05,3.26547]
[1778874051060,27.06,79079.57,0.0,0.97206,5e-05,3.26547]
[1778874051064,27.06,79079.57,0.0,0.97206,5e-05,3.26547]
[1778874051154,27.06,79074.04,0.0,0.97181,5e-05,3.29017]
[1778874051566,27.06,79074.04,0.0,0.97181,5e-05,3.29017]
[1778874051736,27.06,79074.04,0.0,0.97181,5e-05,3.29017]
[1778874051857,27.06,79077.2,0.0,0.97196,5e-05,3.27569]
[1778874054313,27.06,79077.19,0.0,0.97196,5e-05,3.27553]
[1778874054411,27.06,79080.21,0.0,0.9721,5e-05,3.26175]
[1778874054439,27.06,79080.21,0.0,0.9721,5e-05,3.26175]
[1778874056892,27.06,79085.01,0.0,0.97233,5e-05,3.23974]
[1778874058313,27.06,79085.01,0.0,0.97233,5e-05,3.23974]
[1778874058330,27.06,79085.01,0.0,0.97233,5e-05,3.23974]
[1778874058331,27.06,79086.82,0.0,0.97241,5e-05,3.23152]
[1778874058563,27.06,79086.82,0.0,0.97241,5e-05,3.23152]
[1778874058829,27.06,79086.82,0.0,0.97241,5e-05,3.23152]
[1778874058906,27.06,79086.12,0.0,0.97238,5e-05,3.23451]
[1778874062310,27.06,79086.86,0.0,0.97242,5e-05,3.23096]
[1778874062389,27.06,79087.6,0.0,0.97245,5e-05,3.22753]
[1778874062452,27.06,79087.6,0.0,0.97245,5e-05,3.22753]
[1778874062934,27.06,79093.71,0.0,0.97274,5e-05,3.20028]
[1778874063944,27.06,79100.42,0.0,0.97304,5e-05,3.17062]
[1778874065541,27.06,79101.75,0.0,0.9731,5e-05,3.16475]
[1778874065560,27.06,79101.75,0.0,0.9731,5e-05,3.16475]
[1778874065957,27.06,79101.79,0.0,0.9731,5e-05,3.16456]
[1778874066964,27.06,79104.91,0.0,0.97324,4e-05,3.15087]
[1778874068189,27.06,79104.91,0.0,0.97324,4e-05,3.15087]
[1778874068311,27.06,79104.91,0.0,0.97324,4e-05,3.15087]
[1778874068316,27.06,79104.91,0.0,0.97324,4e-05,3.15087]
[1778874068409,27.06,79107.13,0.0,0.97334,4e-05,3.14117]
[1778874068438,27.06,79107.13,0.0,0.97334,4e-05,3.14117]
[1778874072313,27.06,79107.51,0.0,0.97336,4e-05,3.13957]
[1778874072395,27.06,79107.68,0.0,0.97337,4e-05,3.13884]
[1778874072585,27.06,79107.68,0.0,0.97337,4e-05,3.13884]
[1778874072807,27.06,79107.68,0.0,0.97337,4e-05,3.13884]
[1778874073080,27.06,79107.68,0.0,0.97337,4e-05,3.13884]
[1778874073308,27.06,79107.68,0.0,0.97337,4e-05,3.13884]
[1778874073394,27.06,79107.53,0.0,0.97336,4e-05,3.13952]
[1778874073610,27.06,79107.53,0.0,0.97336,4e-05,3.13952]
[1778874073807,27.06,79107.53,0.0,0.97336,4e-05,3.13952]
[1778874073927,27.06,79107.53,0.0,0.97336,4e-05,3.13952]
[1778874074061,27.06,79107.53,0.0,0.97336,4e-05,3.13952]
[1778874074263,27.06,79107.53,0.0,0.97336,4e-05,3.13952]
[1778874074313,27.06,79107.89,0.0,0.97338,4e-05,3.13796]
[1778874075466,27.06,79107.85,0.0,0.97337,4e-05,3.13814]
[1778874076309,27.06,79107.85,0.0,0.97337,4e-05,3.13814]
[1778874076395,27.06,79107.41,0.0,0.97335,4e-05,3.14009]
[1778874077037,27.06,79110.49,0.0,0.97349,4e-05,3.12668]
[1778874077679,27.06,79110.49,0.0,0.97349,4e-05,3.12668]
[1778874078148,27.06,79116.21,0.0,0.97374,4e-05,3.10191]
[1778874082072,27.06,79118.28,0.0,0.97383,4e-05,3.09328]
[1778874083079,27.06,79120.47,0.0,0.97393,4e-05,3.08392]
[1778874083928,27.06,79120.47,0.0,0.97393,4e-05,3.08392]
[1778874085640,27.06,79120.41,0.0,0.97392,4e-05,3.08437]
[1778874085809,27.06,79120.41,0.0,0.97392,4e-05,3.08437]
[1778874085917,27.06,79120.41,0.0,0.97392,4e-05,3.08437]
[1778874086100,27.06,79120.66,0.0,0.97393,4e-05,3.08339]
[1778874088114,27.06,79118.85,0.0,0.97385,4e-05,3.09139]
[1778874093149,27.06,79118.94,0.0,0.97388,4e-05,3.08805]
[1778874098184,27.06,79119.03,0.0,0.97388,4e-05,3.08802]
[1778874098928,27.06,79119.03,0.0,0.97388,4e-05,3.08802]
[1778874100316,27.06,79119.66,0.0,0.97391,4e-05,3.08537]
[1778874100413,27.06,79119.72,0.0,0.97391,4e-05,3.08518]
[1778874100673,27.06,79119.72,0.0,0.97391,4e-05,3.08518]
[1778874101116,27.06,79119.72,0.0,0.97391,4e-05,3.08518]
[1778874106240,27.06,79118.47,0.0,0.97385,4e-05,3.09091]
[1778874111280,27.06,79119.1,0.0,0.97388,4e-05,3.08842]
[1778874112384,27.06,79119.1,0.0,0.97388,4e-05,3.08842]
[1778874118329,27.06,79118.72,0.0,0.97386,4e-05,3.09032]
[1778874119779,27.06,79118.67,0.0,0.97385,4e-05,3.09057]
[1778874120325,27.06,79118.67,0.0,0.97385,4e-05,3.09057]
[1778874124371,27.06,79121.15,0.0,0.97396,4e-05,3.08003]
[1778874125378,27.06,79124.34,0.0,0.9741,4e-05,3.06638]
[1778874125523,27.06,79124.34,0.0,0.9741,4e-05,3.06638]
[1778874125564,27.06,79124.34,0.0,0.9741,4e-05,3.06638]
[1778874125652,27.06,79124.34,0.0,0.9741,4e-05,3.06638]
[1778874126385,27.06,79126.67,0.0,0.9742,4e-05,3.05647]
[1778874128323,27.06,79125.63,0.0,0.97415,4e-05,3.06102]
[1778874128469,27.06,79125.63,0.0,0.97415,4e-05,3.06102]
[1778874128400,27.06,79122.37,0.0,0.97401,4e-05,3.07508]
[1778874128924,27.06,79122.37,0.0,0.97401,4e-05,3.07508]
[1778874129669,27.06,79122.82,0.0,0.97403,4e-05,3.07321]
[1778874130414,27.06,79127.08,0.0,0.97422,4e-05,3.05502]
[1778874130773,27.06,79127.08,0.0,0.97422,4e-05,3.05502]
[1778874130813,27.06,79127.08,0.0,0.97422,4e-05,3.05502]
[1778874131063,27.06,79127.08,0.0,0.97422,4e-05,3.05502]
[1778874133435,27.07,79125.02,0.0,0.97412,4e-05,3.06414]
[1778874134387,27.07,79125.02,0.0,0.97412,4e-05,3.06414]
[1778874134442,27.07,79121.04,0.0,0.97395,4e-05,3.08131]
[1778874135450,27.07,79118.86,0.0,0.97385,4e-05,3.09076]
[1778874140487,27.07,79119.71,0.0,0.97389,4e-05,3.08731]
[1778874145522,27.07,79119.45,0.0,0.97387,4e-05,3.08864]
[1778874150557,27.07,79117.94,0.0,0.9738,4e-05,3.09534]
[1778874151564,27.07,79116.2,0.0,0.97375,4e-05,3.09953]
[1778874152571,27.07,79110.92,0.0,0.97352,4e-05,3.12243]
[1778874153931,27.07,79110.92,0.0,0.97352,4e-05,3.12243]
[1778874154321,27.07,79110.92,0.0,0.97352,4e-05,3.12243]
[1778874154331,27.07,79110.92,0.0,0.97352,4e-05,3.12243]
[1778874154414,27.07,79108.39,0.0,0.97341,4e-05,3.13339]
[1778874154567,27.07,79108.39,0.0,0.97341,4e-05,3.13339]
[1778874155504,27.07,79108.39,0.0,0.97341,4e-05,3.13339]
[1778874154585,27.07,79106.52,0.0,0.97332,4e-05,3.14154]
[1778874156599,27.07,79102.15,0.0,0.97313,5e-05,3.16058]
[1778874157606,27.07,79098.44,0.0,0.97296,5e-05,3.1768]
[1778874159751,27.07,79098.25,0.0,0.97295,5e-05,3.17755]
[1778874159809,27.07,79098.25,0.0,0.97295,5e-05,3.17755]
[1778874159902,27.07,79099.18,0.0,0.973,5e-05,3.17328]
[1778874163049,27.07,79098.52,0.0,0.97297,5e-05,3.17609]
[1778874163060,27.07,79098.52,0.0,0.97297,5e-05,3.17609]
[1778874164189,27.07,79098.51,0.0,0.97297,5e-05,3.17597]
[1778874167294,27.07,79098.2,0.0,0.97296,5e-05,3.17716]
[1778874167313,27.07,79098.2,0.0,0.97296,5e-05,3.17716]
[1778874167394,27.06,79098.36,0.0,0.97297,5e-05,3.17629]
[1778874167562,27.06,79098.36,0.0,0.97297,5e-05,3.17629]
[1778874168945,27.06,79098.09,0.0,0.97295,5e-05,3.17748]
[1778874169071,27.06,79098.09,0.0,0.97295,5e-05,3.17748]
[1778874170831,27.06,79093.5,0.0,0.97275,5e-05,3.19756]
[1778874171061,27.06,79093.5,0.0,0.97275,5e-05,3.19756]
[1778874171585,27.06,79092.07,0.0,0.97268,5e-05,3.20367]
[1778874172383,27.06,79092.07,0.0,0.97268,5e-05,3.20367]
[1778874172533,27.06,79091.57,0.0,0.97266,5e-05,3.20577]
[1778874172560,27.06,79091.57,0.0,0.97266,5e-05,3.20577]
[1778874172771,27.06,79091.57,0.0,0.97266,5e-05,3.20577]
[1778874172808,27.06,79091.57,0.0,0.97266,5e-05,3.20577]
[1778874172909,27.06,79090.3,0.0,0.97261,5e-05,3.21127]
[1778874174322,27.06,79090.3,0.0,0.97261,5e-05,3.21127]
[1778874174583,27.06,79090.26,0.0,0.97261,5e-05,3.21131]
[1778874176317,27.06,79090.37,0.0,0.97261,5e-05,3.21082]
[1778874176461,27.06,79090.37,0.0,0.97261,5e-05,3.21082]
[1778874180216,27.06,79087.19,0.0,0.97247,5e-05,3.2244]
[1778874180320,27.06,79087.19,0.0,0.97247,5e-05,3.2244]
[1778874180338,27.06,79087.19,0.0,0.97247,5e-05,3.2244]
[1778874180443,27.06,79087.19,0.0,0.97247,5e-05,3.2244]
[1778874180540,27.06,79087.4,0.0,0.97248,5e-05,3.22317]
[1778874180562,27.06,79087.4,0.0,0.97248,5e-05,3.22317]
[1778874180572,27.06,79087.4,0.0,0.97248,5e-05,3.22317]
[1778874180809,27.06,79087.4,0.0,0.97248,5e-05,3.22317]
[1778874180998,27.06,79087.4,0.0,0.97248,5e-05,3.22317]
[1778874181060,27.06,79087.4,0.0,0.97248,5e-05,3.22317]
[1778874181286,27.06,79087.4,0.0,0.97248,5e-05,3.22317]
[1778874184318,27.06,79084.14,0.0,0.97234,5e-05,3.23742]
[1778874184600,27.06,79084.09,0.0,0.97234,5e-05,3.23732]
[1778874186318,27.06,79084.87,0.0,0.97237,5e-05,3.23384]
[1778874186431,27.06,79084.87,0.0,0.97237,5e-05,3.23384]
[1778874187816,27.06,79079.23,0.0,0.97212,5e-05,3.2586]
[1778874189798,27.06,79076.32,0.0,0.97198,5e-05,3.27152]
[1778874189810,27.06,79076.32,0.0,0.97198,5e-05,3.27152]
[1778874189924,27.06,79076.32,0.0,0.97198,5e-05,3.27152]
[1778874190060,27.06,79076.32,0.0,0.97198,5e-05,3.27152]
[1778874190175,27.06,79076.32,0.0,0.97198,5e-05,3.27152]
[1778874190262,27.06,79075.23,0.0,0.97194,5e-05,3.27602]
[1778874192317,27.06,79073.99,0.0,0.97188,5e-05,3.28161]
[1778874192349,27.06,79073.99,0.0,0.97188,5e-05,3.28161]
[1778874192454,27.06,79070.66,0.0,0.97173,5e-05,3.2962]
[1778874192851,27.06,79059.38,0.0,0.97119,5e-05,3.34751]
[1778874194313,27.06,79059.38,0.0,0.97119,5e-05,3.34751]
[1778874194440,27.06,79059.38,0.0,0.97119,5e-05,3.34751]
[1778874194561,27.06,79059.38,0.0,0.97119,5e-05,3.34751]
[1778874194513,27.06,79052.59,0.0,0.97087,5e-05,3.37808]
[1778874194684,27.06,79052.59,0.0,0.97087,5e-05,3.37808]
[1778874195872,27.05,79057.02,0.0,0.97109,5e-05,3.35733]
[1778874196879,27.05,79063.4,0.0,0.9714,5e-05,3.32777]
[1778874198204,27.05,79063.4,0.0,0.9714,5e-05,3.32777]
[1778874198314,27.05,79063.4,0.0,0.9714,5e-05,3.32777]
[1778874198562,27.05,79063.4,0.0,0.9714,5e-05,3.32777]
[1778874198395,27.05,79065.35,0.0,0.9715,5e-05,3.31822]
[1778874198683,27.05,79065.35,0.0,0.9715,5e-05,3.31822]
[1778874199900,27.05,79071.56,0.0,0.9718,5e-05,3.2895]
[1778874200837,27.05,79071.56,0.0,0.9718,5e-05,3.2895]
[1778874201059,27.05,79071.56,0.0,0.9718,5e-05,3.2895]
[1778874201790,27.05,79072.9,0.0,0.97186,5e-05,3.28321]
[1778874201809,27.05,79072.9,0.0,0.97186,5e-05,3.28321]
[1778874202017,27.05,79072.96,0.0,0.97187,5e-05,3.28271]
[1778874207152,27.05,79073.95,0.0,0.97192,5e-05,3.27735]
[1778874212993,27.04,79074.54,0.0,0.97199,5e-05,3.26979]
[1778874215007,27.04,79070.34,0.0,0.9718,5e-05,3.28834]
[1778874219028,27.04,79071.28,0.0,0.97185,5e-05,3.28343]
[1778874219058,27.04,79071.28,0.0,0.97185,5e-05,3.28343]
[1778874221682,27.04,79072.92,0.0,0.97193,5e-05,3.27543]
[1778874221810,27.04,79072.92,0.0,0.97193,5e-05,3.27543]
[1778874222057,27.04,79072.97,0.0,0.97194,5e-05,3.27501]
[1778874223064,27.04,79076.87,0.0,0.97212,5e-05,3.25729]
[1778874223729,27.04,79076.87,0.0,0.97212,5e-05,3.25729]
[1778874223808,27.04,79076.87,0.0,0.97212,5e-05,3.25729]
[1778874224071,27.04,79080.48,0.0,0.97229,5e-05,3.24096]
[1778874229440,27.04,79080.2,0.0,0.97228,5e-05,3.24169]
[1778874229559,27.04,79080.2,0.0,0.97228,5e-05,3.24169]
[1778874229541,27.04,79079.69,0.0,0.97226,5e-05,3.24384]
[1778874235151,27.04,79080.84,0.0,0.97232,5e-05,3.23787]
[1778874238171,27.03,79083.6,0.0,0.97245,5e-05,3.22528]
[1778874238315,27.03,79083.6,0.0,0.97245,5e-05,3.22528]
[1778874244214,27.03,79083.82,0.0,0.97247,5e-05,3.22359]
[1778874245259,27.03,79083.82,0.0,0.97247,5e-05,3.22359]
[1778874245309,27.03,79083.82,0.0,0.97247,5e-05,3.22359]
[1778874246203,27.03,79083.53,0.0,0.97246,5e-05,3.22477]
[1778874246313,27.03,79083.53,0.0,0.97246,5e-05,3.22477]
[1778874246413,27.03,79084.27,0.0,0.97249,5e-05,3.22135]
[1778874252555,27.03,79086.51,0.0,0.9726,5e-05,3.21087]
[1778874252811,27.03,79088.05,0.0,0.97267,5e-05,3.20394]
[1778874258315,27.03,79087.41,0.0,0.97265,5e-05,3.20626]
[1778874259219,27.03,79087.41,0.0,0.97265,5e-05,3.20626]
[1778874259308,27.03,79087.41,0.0,0.97265,5e-05,3.20626]
[1778874261946,27.03,79088.14,0.0,0.97269,5e-05,3.20275]
[1778874262060,27.03,79088.14,0.0,0.97269,5e-05,3.20275]
[1778874262343,27.03,79088.36,0.0,0.9727,5e-05,3.20169]
[1778874267378,27.03,79088.55,0.0,0.97271,5e-05,3.20042]
[1778874272509,27.03,79088.83,0.0,0.97275,5e-05,3.19541]
[1778874272560,27.03,79088.83,0.0,0.97275,5e-05,3.19541]
[1778874278455,27.03,79090.44,0.0,0.97283,5e-05,3.18784]
[1778874283490,27.03,79090.38,0.0,0.97283,5e-05,3.1878]
[1778874285448,27.03,79090.38,0.0,0.97283,5e-05,3.1878]
[1778874285505,27.03,79086.6,0.0,0.97266,5e-05,3.20442]
[1778874287519,27.03,79082.42,0.0,0.97247,5e-05,3.22283]
[1778874287785,27.03,79082.42,0.0,0.97247,5e-05,3.22283]
[1778874287812,27.03,79082.42,0.0,0.97247,5e-05,3.22283]
[1778874288526,27.02,79082.39,0.0,0.97247,5e-05,3.22285]
[1778874293562,27.02,79084.26,0.0,0.97256,5e-05,3.21402]
[1778874298597,27.02,79083.07,0.0,0.97251,5e-05,3.21886]
[1778874302625,27.02,79090.65,0.0,0.97286,5e-05,3.18487]
[1778874303632,27.02,79099.59,0.0,0.97327,4e-05,3.14552]
[1778874304065,27.02,79099.59,0.0,0.97327,4e-05,3.14552]
[1778874304318,27.02,79099.59,0.0,0.97327,4e-05,3.14552]
[1778874304639,27.02,79104.89,0.0,0.9735,4e-05,3.12241]
[1778874304839,27.02,79104.89,0.0,0.9735,4e-05,3.12241]
[1778874305063,27.02,79104.89,0.0,0.9735,4e-05,3.12241]
[1778874305646,27.02,79110.09,0.0,0.97373,4e-05,3.0999]
[1778874307660,27.02,79113.75,0.0,0.97389,4e-05,3.08429]
[1778874312302,27.03,79112.56,0.0,0.97383,4e-05,3.09095]
[1778874312499,27.03,79112.56,0.0,0.97383,4e-05,3.09095]
[1778874312507,27.03,79107.71,0.0,0.97361,4e-05,3.11215]
[1778874314339,27.03,79106.15,0.0,0.97354,4e-05,3.11893]
[1778874314449,27.03,79106.15,0.0,0.97354,4e-05,3.11893]
[1778874314571,27.03,79106.15,0.0,0.97354,4e-05,3.11893]
[1778874314659,27.03,79103.33,0.0,0.97341,4e-05,3.13132]
[1778874316160,27.03,79103.57,0.0,0.97342,4e-05,3.13028]
[1778874316328,27.03,79103.57,0.0,0.97342,4e-05,3.13028]
[1778874321761,27.03,79094.92,0.0,0.97303,5e-05,3.16842]
[1778874323699,27.03,79093.31,0.0,0.97296,5e-05,3.17548]
[1778874323784,27.03,79093.31,0.0,0.97296,5e-05,3.17548]
[1778874323812,27.03,79093.31,0.0,0.97296,5e-05,3.17548]
[1778874323885,27.03,79094.45,0.0,0.97301,5e-05,3.17042]
[1778874329816,27.03,79096.59,0.0,0.97311,5e-05,3.16092]
[1778874335605,27.03,79098.01,0.0,0.9732,5e-05,3.15126]
[1778874338610,27.03,79097.25,0.0,0.97317,5e-05,3.15459]
[1778874338629,27.03,79097.25,0.0,0.97317,5e-05,3.15459]
[1778874338611,27.03,79097.92,0.0,0.9732,5e-05,3.15165]
[1778874338814,27.03,79097.92,0.0,0.9732,5e-05,3.15165]
[1778874338879,27.03,79097.69,0.0,0.97319,5e-05,3.15266]
[1778874344249,27.03,79097.34,0.0,0.97317,5e-05,3.15419]
[1778874344282,27.03,79097.34,0.0,0.97317,5e-05,3.15419]
[1778874344319,27.03,79097.34,0.0,0.97317,5e-05,3.15419]
[1778874344350,27.03,79096.99,0.0,0.97315,5e-05,3.15571]
[1778874349956,27.03,79096.29,0.0,0.97312,5e-05,3.15873]
[1778874355998,27.03,79095.35,0.0,0.97308,5e-05,3.16279]
[1778874357081,27.03,79095.35,0.0,0.97308,5e-05,3.16279]
[1778874357179,27.03,79095.35,0.0,0.97308,5e-05,3.16279]
[1778874357313,27.03,79095.35,0.0,0.97308,5e-05,3.16279]
[1778874357395,27.03,79095.67,0.0,0.9731,5e-05,3.16135]
[1778874359019,27.03,79089.41,0.0,0.97281,5e-05,3.18893]
[1778874360828,27.03,79091.94,0.0,0.97293,5e-05,3.17774]
[1778874360927,27.03,79091.94,0.0,0.97293,5e-05,3.17774]
[1778874361068,27.03,79091.94,0.0,0.97293,5e-05,3.17774]
[1778874361165,27.03,79093.09,0.0,0.97298,5e-05,3.17256]
[1778874362503,27.03,79093.09,0.0,0.97298,5e-05,3.17256]
[1778874364317,27.03,79091.77,0.0,0.97292,5e-05,3.1783]
[1778874364775,27.03,79091.82,0.0,0.97292,5e-05,3.17804]
[1778874364812,27.03,79091.82,0.0,0.97292,5e-05,3.17804]
[1778874366037,27.03,79091.14,0.0,0.97289,5e-05,3.181]
[1778874366063,27.03,79091.14,0.0,0.97289,5e-05,3.181]
[1778874366151,27.03,79091.14,0.0,0.97289,5e-05,3.181]
[1778874366318,27.03,79091.14,0.0,0.97289,5e-05,3.181]
[1778874366430,27.03,79091.14,0.0,0.97289,5e-05,3.181]
[1778874366496,27.03,79091.77,0.0,0.97292,5e-05,3.17817]
[1778874370313,27.03,79091.4,0.0,0.97291,5e-05,3.17968]
[1778874370422,27.03,79091.4,0.0,0.97291,5e-05,3.17968]
[1778874370508,27.03,79091.21,0.0,0.9729,5e-05,3.18048]
[1778874372311,27.03,79091.55,0.0,0.97291,5e-05,3.17893]
[1778874372419,27.03,79091.55,0.0,0.97291,5e-05,3.17893]
[1778874372502,27.03,79091.55,0.0,0.97291,5e-05,3.17893]
[1778874372595,27.03,79091.49,0.0,0.97291,5e-05,3.17916]
[1778874372773,27.03,79091.49,0.0,0.97291,5e-05,3.17916]
[1778874372814,27.03,79091.49,0.0,0.97291,5e-05,3.17916]
[1778874375350,27.02,79089.46,0.0,0.97282,5e-05,3.18804]
[1778874375567,27.02,79089.46,0.0,0.97282,5e-05,3.18804]
[1778874375596,27.02,79086.78,0.0,0.9727,5e-05,3.19985]
[1778874376087,27.02,79086.78,0.0,0.9727,5e-05,3.19985]
[1778874378313,27.02,79086.45,0.0,0.97269,5e-05,3.20116]
[1778874378431,27.02,79086.45,0.0,0.97269,5e-05,3.20116]
[1778874378525,27.02,79085.94,0.0,0.97266,5e-05,3.20335]
[1778874382314,27.02,79084.14,0.0,0.97258,5e-05,3.21118]
[1778874382343,27.02,79084.14,0.0,0.97258,5e-05,3.21118]
[1778874382377,27.02,79084.36,0.0,0.97259,5e-05,3.21002]
[1778874386313,27.02,79084.02,0.0,0.97257,5e-05,3.212]
[1778874386429,27.02,79084.02,0.0,0.97257,5e-05,3.212]
[1778874386559,27.02,79084.02,0.0,0.97257,5e-05,3.212]
[1778874386674,27.02,79084.02,0.0,0.97257,5e-05,3.212]
[1778874386660,27.02,79084.08,0.0,0.97258,5e-05,3.21164]
[1778874390312,27.02,79084.1,0.0,0.97258,5e-05,3.21129]
[1778874390425,27.02,79084.1,0.0,0.97258,5e-05,3.21129]
[1778874390559,27.02,79084.1,0.0,0.97258,5e-05,3.21129]
[1778874390586,27.02,79084.1,0.0,0.97258,5e-05,3.21129]
[1778874390660,27.02,79082.98,0.0,0.97253,5e-05,3.21618]
[1778874392256,27.02,79080.29,0.0,0.97244,5e-05,3.22453]
[1778874394312,27.02,79080.27,0.0,0.97244,5e-05,3.22451]
[1778874394439,27.02,79080.27,0.0,0.97244,5e-05,3.22451]
[1778874394560,27.02,79080.27,0.0,0.97244,5e-05,3.22451]
[1778874394672,27.02,79080.27,0.0,0.97244,5e-05,3.22451]
[1778874394753,27.02,79080.3,0.0,0.97244,5e-05,3.22427]
[1778874397030,27.02,79079.93,0.0,0.97242,5e-05,3.22571]
[1778874397060,27.02,79079.93,0.0,0.97242,5e-05,3.22571]
[1778874397134,27.02,79079.93,0.0,0.97242,5e-05,3.22571]
[1778874397505,27.02,79079.93,0.0,0.97242,5e-05,3.22571]
[1778874397562,27.02,79079.93,0.0,0.97242,5e-05,3.22571]
[1778874397623,27.02,79077.9,0.0,0.97233,5e-05,3.23466]
[1778874398414,27.02,79077.9,0.0,0.97233,5e-05,3.23466]
[1778874398533,27.02,79077.9,0.0,0.97233,5e-05,3.23466]
[1778874398569,27.02,79077.9,0.0,0.97233,5e-05,3.23466]
[1778874398641,27.02,79077.9,0.0,0.97233,5e-05,3.23466]
[1778874398741,27.02,79076.59,0.0,0.97227,5e-05,3.2404]
[1778874400330,27.02,79077.19,0.0,0.9723,5e-05,3.23759]
[1778874400561,27.02,79077.19,0.0,0.9723,5e-05,3.23759]
[1778874400674,27.02,79077.19,0.0,0.9723,5e-05,3.23759]
[1778874402326,27.02,79077.13,0.0,0.9723,5e-05,3.2376]
[1778874402426,27.02,79077.13,0.0,0.9723,5e-05,3.2376]
[1778874402560,27.02,79077.13,0.0,0.9723,5e-05,3.2376]
[1778874402657,27.02,79077.13,0.0,0.9723,5e-05,3.2376]
[1778874402757,27.02,79077.29,0.0,0.97231,5e-05,3.23676]
[1778874404308,27.02,79077.07,0.0,0.9723,5e-05,3.23762]
[1778874404422,27.02,79077.07,0.0,0.9723,5e-05,3.23762]
[1778874404559,27.02,79077.07,0.0,0.9723,5e-05,3.23762]
[1778874404668,27.02,79077.07,0.0,0.9723,5e-05,3.23762]
[1778874406312,27.02,79077.07,0.0,0.9723,5e-05,3.23749]
[1778874406426,27.02,79077.07,0.0,0.9723,5e-05,3.23749]
[1778874406525,27.02,79077.16,0.0,0.97231,5e-05,3.23684]
[1778874408307,27.02,79077.07,0.0,0.97231,5e-05,3.23712]
[1778874408422,27.02,79077.07,0.0,0.97231,5e-05,3.23712]
[1778874410311,27.02,79078.22,0.0,0.97236,5e-05,3.23173]
[1778874410419,27.02,79078.22,0.0,0.97236,5e-05,3.23173]
[1778874410559,27.02,79078.22,0.0,0.97236,5e-05,3.23173]
[1778874410578,27.02,79078.22,0.0,0.97236,5e-05,3.23173]
[1778874410660,27.02,79078.22,0.0,0.97236,5e-05,3.23162]
[1778874412511,27.02,79078.22,0.0,0.97236,5e-05,3.23162]
[1778874412564,27.02,79078.22,0.0,0.97236,5e-05,3.23162]
[1778874412606,27.02,79078.94,0.0,0.9724,5e-05,3.22818]
[1778874415496,27.02,79080.17,0.0,0.97246,5e-05,3.22248]
[1778874415559,27.02,79080.17,0.0,0.97246,5e-05,3.22248]
[1778874415604,27.02,79080.17,0.0,0.97246,5e-05,3.22248]
[1778874417024,27.02,79081.25,0.0,0.97251,5e-05,3.21749]
[1778874417058,27.02,79081.25,0.0,0.97251,5e-05,3.21749]
[1778874417491,27.02,79081.25,0.0,0.97251,5e-05,3.21749]
[1778874417541,27.02,79081.07,0.0,0.9725,5e-05,3.21821]
[1778874420036,27.02,79083.07,0.0,0.97259,5e-05,3.20914]
[1778874420319,27.02,79083.07,0.0,0.97259,5e-05,3.20914]
[1778874420610,27.02,79083.07,0.0,0.97259,5e-05,3.20914]
[1778874420615,27.02,79083.48,0.0,0.97261,5e-05,3.20725]
[1778874421459,27.02,79086.87,0.0,0.97277,5e-05,3.19215]
[1778874422749,27.02,79086.87,0.0,0.97277,5e-05,3.19215]
[1778874422467,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874422811,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874422862,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874422876,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874422992,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874423062,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874423173,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874423313,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874423403,27.02,79091.24,0.0,0.97297,5e-05,3.1728]
[1778874423473,27.02,79091.83,0.0,0.973,5e-05,3.17019]
[1778874426313,27.02,79092.42,0.0,0.97302,5e-05,3.16759]
[1778874426429,27.02,79092.42,0.0,0.97302,5e-05,3.16759]
[1778874426560,27.02,79092.42,0.0,0.97302,5e-05,3.16759]
[1778874426666,27.02,79092.42,0.0,0.97302,5e-05,3.16759]
[1778874426767,27.02,79092.71,0.0,0.97304,5e-05,3.16631]
[1778874430314,27.02,79093.18,0.0,0.97306,5e-05,3.16425]
[1778874430432,27.02,79093.18,0.0,0.97306,5e-05,3.16425]
[1778874430564,27.02,79093.18,0.0,0.97306,5e-05,3.16425]
[1778874430675,27.02,79093.18,0.0,0.97306,5e-05,3.16425]
[1778874430776,27.02,79093.18,0.0,0.97306,5e-05,3.16425]
[1778874432539,27.02,79088.46,0.0,0.97284,5e-05,3.18507]
[1778874433546,27.02,79085.1,0.0,0.97269,5e-05,3.19991]
[1778874434313,27.02,79085.1,0.0,0.97269,5e-05,3.19991]
[1778874434376,27.02,79085.1,0.0,0.97269,5e-05,3.19991]
[1778874434424,27.02,79085.1,0.0,0.97269,5e-05,3.19991]
[1778874434559,27.02,79085.1,0.0,0.97269,5e-05,3.19991]
[1778874434671,27.02,79085.1,0.0,0.97269,5e-05,3.19991]
[1778874434778,27.02,79085.1,0.0,0.97269,5e-05,3.19991]
[1778874434772,27.02,79082.87,0.0,0.97259,5e-05,3.20976]
[1778874434811,27.02,79082.87,0.0,0.97259,5e-05,3.20976]
[1778874434905,27.02,79082.87,0.0,0.97259,5e-05,3.20976]
[1778874437506,27.02,79082.87,0.0,0.97259,5e-05,3.20976]
[1778874437562,27.02,79082.87,0.0,0.97259,5e-05,3.20976]
[1778874437574,27.01,79085.06,0.0,0.97269,5e-05,3.1998]
[1778874438581,27.01,79090.92,0.0,0.97296,5e-05,3.17382]
[1778874439672,27.01,79090.92,0.0,0.97296,5e-05,3.17382]
[1778874439817,27.01,79092.98,0.0,0.97305,5e-05,3.16473]
[1778874440279,27.01,79092.98,0.0,0.97305,5e-05,3.16473]
[1778874440318,27.01,79092.98,0.0,0.97305,5e-05,3.16473]
[1778874440405,27.01,79092.98,0.0,0.97305,5e-05,3.16473]
[1778874440564,27.01,79092.98,0.0,0.97305,5e-05,3.16473]
[1778874440663,27.01,79092.98,0.0,0.97305,5e-05,3.16473]
[1778874440695,27.01,79095.54,0.0,0.97317,5e-05,3.15349]
[1778874442316,27.01,79097.02,0.0,0.97324,5e-05,3.14701]
[1778874442406,27.01,79097.02,0.0,0.97324,5e-05,3.14701]
[1778874442517,27.01,79097.02,0.0,0.97324,5e-05,3.14701]
[1778874442561,27.01,79097.02,0.0,0.97324,5e-05,3.14701]
[1778874442609,27.01,79097.71,0.0,0.97327,4e-05,3.14402]
[1778874446954,27.02,79097.77,0.0,0.97327,4e-05,3.14388]
[1778874447058,27.02,79097.77,0.0,0.97327,4e-05,3.14388]
[1778874449190,27.02,79098.99,0.0,0.97332,4e-05,3.13859]
[1778874449309,27.02,79098.99,0.0,0.97332,4e-05,3.13859]
[1778874449360,27.02,79098.99,0.0,0.97332,4e-05,3.13859]
[1778874449667,27.02,79102.46,0.0,0.97348,4e-05,3.12348]
[1778874450183,27.02,79102.46,0.0,0.97348,4e-05,3.12348]
[1778874450286,27.02,79102.46,0.0,0.97348,4e-05,3.12348]
[1778874450320,27.02,79102.46,0.0,0.97348,4e-05,3.12348]
[1778874450424,27.02,79102.46,0.0,0.97348,4e-05,3.12348]
[1778874450674,27.02,79104.34,0.0,0.97356,4e-05,3.11535]
[1778874452310,27.02,79104.25,0.0,0.97358,4e-05,3.11243]
[1778874452327,27.02,79104.25,0.0,0.97358,4e-05,3.11243]
[1778874453712,27.02,79107.96,0.0,0.97375,4e-05,3.09649]
[1778874454316,27.02,79107.96,0.0,0.97375,4e-05,3.09649]
[1778874454427,27.02,79107.96,0.0,0.97375,4e-05,3.09649]
[1778874454564,27.02,79107.96,0.0,0.97375,4e-05,3.09649]
[1778874454657,27.02,79107.96,0.0,0.97375,4e-05,3.09649]
[1778874454703,27.02,79109.51,0.0,0.97381,4e-05,3.08989]
[1778874455718,27.02,79116.29,0.0,0.97411,4e-05,3.06078]
[1778874456673,27.02,79116.29,0.0,0.97411,4e-05,3.06078]
[1778874456787,27.02,79116.29,0.0,0.97411,4e-05,3.06078]
[1778874456807,27.02,79116.29,0.0,0.97411,4e-05,3.06078]
[1778874456724,27.02,79121.29,0.0,0.97433,4e-05,3.03953]
[1778874456927,27.02,79121.29,0.0,0.97433,4e-05,3.03953]
[1778874457311,27.02,79121.29,0.0,0.97433,4e-05,3.03953]
[1778874457393,27.02,79121.29,0.0,0.97433,4e-05,3.03953]
[1778874457559,27.02,79121.29,0.0,0.97433,4e-05,3.03953]
[1778874457668,27.02,79121.29,0.0,0.97433,4e-05,3.03953]
[1778874457731,27.02,79123.65,0.0,0.97443,4e-05,3.02966]
[1778874460318,27.02,79122.91,0.0,0.97439,4e-05,3.03324]
[1778874460369,27.02,79122.91,0.0,0.97439,4e-05,3.03324]
[1778874460752,27.02,79122.57,0.0,0.97437,4e-05,3.03489]
[1778874461833,27.02,79122.57,0.0,0.97437,4e-05,3.03489]
[1778874461944,27.02,79122.71,0.0,0.97438,4e-05,3.0345]
[1778874462532,27.02,79122.71,0.0,0.97438,4e-05,3.0345]
[1778874462766,27.02,79122.79,0.0,0.97438,4e-05,3.03436]
[1778874464308,27.02,79123.47,0.0,0.97441,4e-05,3.03167]
[1778874464365,27.02,79123.47,0.0,0.97441,4e-05,3.03167]
[1778874464780,27.02,79123.23,0.0,0.97439,4e-05,3.03291]
[1778874467514,27.02,79123.41,0.0,0.9744,4e-05,3.03256]
[1778874467559,27.02,79123.41,0.0,0.9744,4e-05,3.03256]
[1778874467801,27.02,79123.86,0.0,0.97442,4e-05,3.03085]
[1778874472213,27.02,79125.02,0.0,0.97446,4e-05,3.02677]
[1778874472322,27.02,79125.02,0.0,0.97446,4e-05,3.02677]
[1778874472438,27.02,79125.02,0.0,0.97446,4e-05,3.02677]
[1778874472836,27.02,79124.41,0.0,0.97443,4e-05,3.0296]
[1778874475401,27.03,79122.6,0.0,0.97435,4e-05,3.03754]
[1778874475609,27.03,79122.6,0.0,0.97435,4e-05,3.03754]
[1778874475811,27.03,79122.6,0.0,0.97435,4e-05,3.03754]
[1778874475834,27.03,79120.88,0.0,0.97427,4e-05,3.0453]
[1778874475886,27.03,79120.88,0.0,0.97427,4e-05,3.0453]
[1778874475970,27.03,79117.55,0.0,0.97412,4e-05,3.05956]
[1778874478312,27.03,79115.89,0.0,0.97405,4e-05,3.06687]
[1778874478358,27.03,79115.89,0.0,0.97405,4e-05,3.06687]
[1778874478456,27.03,79112.91,0.0,0.97391,4e-05,3.07999]
[1778874480313,27.03,79114.58,0.0,0.97399,4e-05,3.0728]
[1778874480349,27.03,79114.58,0.0,0.97399,4e-05,3.0728]
[1778874480396,27.03,79114.42,0.0,0.97398,4e-05,3.07377]
[1778874481001,27.03,79114.42,0.0,0.97398,4e-05,3.07377]
[1778874484314,27.03,79114.51,0.0,0.97398,4e-05,3.07365]
[1778874484369,27.03,79114.51,0.0,0.97398,4e-05,3.07365]
[1778874484464,27.03,79114.81,0.0,0.97399,4e-05,3.07263]
[1778874486317,27.03,79114.43,0.0,0.97397,4e-05,3.07426]
[1778874486426,27.03,79114.43,0.0,0.97397,4e-05,3.07426]
[1778874486562,27.03,79114.43,0.0,0.97397,4e-05,3.07426]
[1778874486628,27.03,79114.43,0.0,0.97397,4e-05,3.07426]
[1778874486725,27.03,79113.81,0.0,0.97394,4e-05,3.07718]
[1778874487518,27.03,79113.81,0.0,0.97394,4e-05,3.07718]
[1778874487562,27.03,79113.81,0.0,0.97394,4e-05,3.07718]
[1778874487567,27.03,79113.69,0.0,0.97394,4e-05,3.07781]
[1778874489955,27.03,79112.41,0.0,0.97388,4e-05,3.08355]
[1778874492976,27.03,79113.72,0.0,0.97393,4e-05,3.07822]
[1778874494009,27.03,79113.72,0.0,0.97393,4e-05,3.07822]
[1778874494066,27.03,79113.72,0.0,0.97393,4e-05,3.07822]
[1778874494130,27.03,79113.72,0.0,0.97393,4e-05,3.07822]
[1778874494228,27.03,79113.81,0.0,0.97393,4e-05,3.07804]
[1778874496310,27.03,79113.81,0.0,0.97393,4e-05,3.07804]
[1778874496419,27.03,79113.81,0.0,0.97393,4e-05,3.07804]
[1778874496560,27.03,79113.81,0.0,0.97393,4e-05,3.07804]
[1778874496668,27.03,79113.81,0.0,0.97393,4e-05,3.07804]
[1778874496769,27.03,79113.84,0.0,0.97393,4e-05,3.07813]
[1778874500308,27.03,79114.04,0.0,0.97394,4e-05,3.07727]
[1778874500361,27.03,79114.04,0.0,0.97394,4e-05,3.07727]
[1778874500469,27.03,79114.04,0.0,0.97394,4e-05,3.07727]
[1778874500513,27.03,79114.04,0.0,0.97394,4e-05,3.07727]
[1778874500561,27.03,79114.04,0.0,0.97394,4e-05,3.07727]
[1778874500614,27.03,79114.04,0.0,0.97394,4e-05,3.07727]
[1778874500812,27.03,79114.04,0.0,0.97394,4e-05,3.07727]
[1778874500831,27.03,79114.07,0.0,0.97394,4e-05,3.07757]
[1778874502513,27.03,79113.79,0.0,0.97393,4e-05,3.07878]
[1778874502566,27.03,79113.79,0.0,0.97393,4e-05,3.07878]
[1778874502614,27.03,79113.68,0.0,0.97392,4e-05,3.07947]
[1778874503571,27.03,79113.68,0.0,0.97392,4e-05,3.07947]
[1778874503808,27.03,79113.68,0.0,0.97392,4e-05,3.07947]
[1778874504009,27.03,79113.68,0.0,0.97392,4e-05,3.07957]
[1778874503895,27.03,79113.68,0.0,0.97392,4e-05,3.07957]
[1778874506312,27.03,79113.71,0.0,0.97392,4e-05,3.07955]
[1778874506420,27.03,79113.71,0.0,0.97392,4e-05,3.07955]
[1778874506559,27.03,79113.71,0.0,0.97392,4e-05,3.07955]
[1778874506672,27.03,79113.71,0.0,0.97392,4e-05,3.07955]
[1778874506775,27.04,79113.71,0.0,0.97392,4e-05,3.07975]
[1778874510309,27.04,79114.01,0.0,0.97393,4e-05,3.07867]
[1778874510418,27.04,79114.01,0.0,0.97393,4e-05,3.07867]
[1778874510563,27.04,79114.01,0.0,0.97393,4e-05,3.07867]
[1778874510673,27.04,79114.01,0.0,0.97393,4e-05,3.07867]
[1778874510772,27.04,79112.89,0.0,0.97388,4e-05,3.0837]
[1778874513589,27.04,79113.24,0.0,0.97392,4e-05,3.07893]
[1778874513654,27.04,79107.42,0.0,0.97366,4e-05,3.10429]
[1778874514308,27.04,79107.42,0.0,0.97366,4e-05,3.10429]
[1778874514426,27.04,79107.42,0.0,0.97366,4e-05,3.10429]
[1778874514561,27.04,79107.42,0.0,0.97366,4e-05,3.10429]
[1778874514585,27.04,79107.42,0.0,0.97366,4e-05,3.10429]
[1778874514659,27.04,79099.99,0.0,0.97333,4e-05,3.13669]
[1778874516316,27.04,79100.06,0.0,0.97333,4e-05,3.13639]
[1778874516424,27.04,79100.06,0.0,0.97333,4e-05,3.13639]
[1778874516565,27.04,79100.06,0.0,0.97333,4e-05,3.13639]
[1778874518316,27.04,79100.77,0.0,0.97336,4e-05,3.13329]
[1778874518425,27.04,79100.77,0.0,0.97336,4e-05,3.13329]
[1778874518568,27.04,79100.77,0.0,0.97336,4e-05,3.13329]
[1778874518669,27.04,79100.77,0.0,0.97336,4e-05,3.13329]
[1778874518765,27.04,79098.89,0.0,0.97328,4e-05,3.14153]
[1778874522543,27.04,79097.06,0.0,0.97319,5e-05,3.14953]
[1778874522560,27.04,79097.06,0.0,0.97319,5e-05,3.14953]
[1778874522621,27.04,79097.36,0.0,0.97321,5e-05,3.14819]
[1778874524836,27.04,79098.1,0.0,0.97324,5e-05,3.14495]
[1778874524979,27.04,79098.33,0.0,0.97325,4e-05,3.14393]
[1778874525309,27.04,79098.33,0.0,0.97325,4e-05,3.14393]
[1778874525573,27.04,79098.33,0.0,0.97325,4e-05,3.14393]
[1778874525595,27.04,79102.13,0.0,0.97342,4e-05,3.12732]
[1778874526203,27.04,79102.13,0.0,0.97342,4e-05,3.12732]
[1778874526252,27.04,79102.13,0.0,0.97342,4e-05,3.12732]
[1778874526318,27.04,79102.13,0.0,0.97342,4e-05,3.12732]
[1778874527507,27.04,79102.54,0.0,0.97344,4e-05,3.12556]
[1778874527561,27.04,79102.54,0.0,0.97344,4e-05,3.12556]
[1778874527562,27.04,79102.44,0.0,0.97344,4e-05,3.12602]
[1778874531634,27.04,79102.76,0.0,0.97345,4e-05,3.12471]
[1778874531974,27.04,79103.24,0.0,0.97347,4e-05,3.12265]
[1778874532027,27.04,79103.24,0.0,0.97347,4e-05,3.12265]
[1778874532062,27.04,79103.24,0.0,0.97347,4e-05,3.12265]
[1778874534844,27.04,79104.73,0.0,0.97354,4e-05,3.11624]
[1778874535278,27.04,79107.35,0.0,0.97365,4e-05,3.10495]
[1778874536436,27.04,79107.35,0.0,0.97365,4e-05,3.10495]
[1778874536536,27.04,79107.35,0.0,0.97365,4e-05,3.10495]
[1778874536563,27.04,79107.35,0.0,0.97365,4e-05,3.10495]
[1778874536669,27.04,79107.35,0.0,0.97365,4e-05,3.10495]
[1778874536770,27.04,79110.7,0.0,0.9738,4e-05,3.09052]
[1778874537311,27.04,79110.7,0.0,0.9738,4e-05,3.09052]
[1778874537340,27.04,79110.7,0.0,0.9738,4e-05,3.09052]
[1778874539684,27.04,79110.98,0.0,0.97381,4e-05,3.08948]
[1778874539823,27.04,79110.98,0.0,0.97381,4e-05,3.08948]
[1778874539877,27.04,79110.98,0.0,0.97381,4e-05,3.08948]
[1778874539895,27.04,79114.66,0.0,0.97397,4e-05,3.0737]
[1778874540100,27.04,79114.66,0.0,0.97397,4e-05,3.0737]
[1778874540805,27.04,79118.1,0.0,0.97412,4e-05,3.05904]
[1778874540915,27.04,79118.1,0.0,0.97412,4e-05,3.05904]
[1778874541320,27.04,79122.42,0.0,0.97431,4e-05,3.04069]
[1778874542052,27.04,79122.42,0.0,0.97431,4e-05,3.04069]
[1778874542319,27.04,79122.42,0.0,0.97431,4e-05,3.04069]
[1778874542420,27.04,79122.42,0.0,0.97431,4e-05,3.04069]
[1778874542501,27.04,79126.54,0.0,0.97449,4e-05,3.0233]
[1778874544317,27.04,79126.89,0.0,0.9745,4e-05,3.02201]
[1778874544340,27.04,79126.89,0.0,0.9745,4e-05,3.02201]
[1778874544433,27.04,79126.89,0.0,0.9745,4e-05,3.02201]
[1778874546317,27.04,79127.76,0.0,0.97453,4e-05,3.01872]
[1778874546436,27.04,79127.76,0.0,0.97453,4e-05,3.01872]
[1778874548076,27.04,79129.36,0.0,0.9746,4e-05,3.01237]
[1778874548369,27.04,79133.25,0.0,0.97476,4e-05,2.99614]
[1778874551390,27.04,79137.39,0.0,0.97493,4e-05,2.97949]
[1778874552845,27.04,79137.39,0.0,0.97493,4e-05,2.97949]
[1778874552901,27.04,79137.39,0.0,0.97493,4e-05,2.97949]
[1778874553058,27.05,79138.4,0.0,0.97497,4e-05,2.97554]
[1778874553156,27.05,79138.4,0.0,0.97497,4e-05,2.97554]
[1778874556308,27.05,79136.98,0.0,0.9749,4e-05,2.9824]
[1778874556419,27.05,79136.98,0.0,0.9749,4e-05,2.9824]
[1778874557533,27.05,79137.1,0.0,0.9749,4e-05,2.98218]
[1778874560233,27.05,79137.11,0.0,0.9749,4e-05,2.98301]
[1778874560325,27.05,79137.11,0.0,0.9749,4e-05,2.98301]
[1778874560601,27.05,79137.11,0.0,0.9749,4e-05,2.98301]
[1778874560686,27.05,79137.72,0.0,0.97492,4e-05,2.98074]
[1778874561304,27.05,79137.72,0.0,0.97492,4e-05,2.98074]
[1778874561384,27.05,79137.72,0.0,0.97492,4e-05,2.98074]
[1778874561460,27.05,79138.79,0.0,0.97496,4e-05,2.97653]
[1778874562322,27.05,79138.79,0.0,0.97496,4e-05,2.97653]
[1778874562369,27.05,79138.79,0.0,0.97496,4e-05,2.97653]
[1778874562518,27.05,79138.79,0.0,0.97496,4e-05,2.97653]
[1778874562562,27.05,79138.79,0.0,0.97496,4e-05,2.97653]
[1778874562920,27.05,79138.79,0.0,0.97496,4e-05,2.97653]
[1778874562572,27.05,79142.66,0.0,0.97512,4e-05,2.96061]
[1778874563474,27.05,79145.29,0.0,0.97523,4e-05,2.94995]
[1778874565488,27.05,79143.66,0.0,0.97515,4e-05,2.95745]
[1778874566318,27.05,79143.66,0.0,0.97515,4e-05,2.95745]
[1778874566347,27.05,79143.66,0.0,0.97515,4e-05,2.95745]
[1778874568318,27.06,79143.8,0.0,0.97515,4e-05,2.95754]
[1778874568430,27.06,79143.8,0.0,0.97515,4e-05,2.95754]
[1778874573544,27.06,79144.15,0.0,0.97517,4e-05,2.95481]
[1778874575828,27.06,79140.03,0.0,0.97499,4e-05,2.97275]
[1778874576777,27.06,79137.5,0.0,0.97488,4e-05,2.98369]
[1778874577542,27.06,79137.5,0.0,0.97488,4e-05,2.98369]
[1778874577560,27.06,79137.5,0.0,0.97488,4e-05,2.98369]
[1778874577603,27.06,79137.5,0.0,0.97488,4e-05,2.98369]
[1778874577810,27.06,79137.5,0.0,0.97488,4e-05,2.98369]
[1778874577869,27.06,79137.5,0.0,0.97488,4e-05,2.98369]
[1778874577902,27.06,79136.01,0.0,0.97481,4e-05,2.99026]
[1778874578062,27.06,79136.01,0.0,0.97481,4e-05,2.99026]
[1778874578105,27.06,79136.01,0.0,0.97481,4e-05,2.99026]
[1778874580311,27.07,79136.12,0.0,0.97481,4e-05,2.99036]
[1778874580421,27.07,79136.12,0.0,0.97481,4e-05,2.99036]
[1778874582509,27.07,79136.19,0.0,0.97481,4e-05,2.99064]
[1778874582565,27.07,79136.19,0.0,0.97481,4e-05,2.99064]
[1778874586324,27.07,79136.37,0.0,0.97481,4e-05,2.99104]
[1778874586439,27.07,79136.37,0.0,0.97481,4e-05,2.99104]
[1778874586573,27.07,79136.37,0.0,0.97481,4e-05,2.99104]
[1778874586635,27.07,79136.69,0.0,0.97482,4e-05,2.98999]
[1778874587096,27.07,79136.69,0.0,0.97482,4e-05,2.98999]
[1778874587309,27.07,79136.69,0.0,0.97482,4e-05,2.98999]
[1778874587358,27.07,79136.69,0.0,0.97482,4e-05,2.98999]
[1778874590327,27.07,79140.03,0.0,0.97495,4e-05,2.97682]
[1778874590416,27.07,79140.03,0.0,0.97495,4e-05,2.97682]
[1778874590566,27.07,79140.03,0.0,0.97495,4e-05,2.97682]
[1778874590656,27.07,79140.03,0.0,0.97495,4e-05,2.97682]
[1778874593684,27.08,79134.87,0.0,0.97472,4e-05,2.99988]
[1778874594319,27.08,79134.87,0.0,0.97472,4e-05,2.99988]
[1778874594353,27.08,79134.87,0.0,0.97472,4e-05,2.99988]
[1778874594405,27.08,79134.87,0.0,0.97472,4e-05,2.99988]
[1778874595556,27.08,79134.96,0.0,0.97472,4e-05,2.99978]
[1778874595581,27.08,79134.96,0.0,0.97472,4e-05,2.99978]
[1778874595809,27.08,79134.96,0.0,0.97472,4e-05,2.99978]
[1778874595815,27.08,79133.66,0.0,0.97466,4e-05,3.00556]
[1778874600849,27.08,79134.41,0.0,0.97468,4e-05,3.0035]
[1778874600905,27.08,79119.01,0.0,0.97401,4e-05,3.06938]
[1778874601741,27.08,79113.96,0.0,0.97379,4e-05,3.0913]
[1778874602748,27.08,79109.9,0.0,0.97361,4e-05,3.10899]
[1778874605770,27.08,79116.09,0.0,0.97388,4e-05,3.08257]
[1778874607784,27.08,79108.77,0.0,0.97355,4e-05,3.11449]
[1778874609798,27.08,79104.67,0.0,0.97336,4e-05,3.13247]
[1778874611066,27.08,79105.62,0.0,0.97341,4e-05,3.12839]
[1778874611203,27.08,79105.62,0.0,0.97341,4e-05,3.12839]
[1778874612819,27.08,79112.96,0.0,0.97373,4e-05,3.09668]
[1778874613238,27.08,79112.96,0.0,0.97373,4e-05,3.09668]
[1778874613826,27.08,79117.51,0.0,0.97393,4e-05,3.07718]
[1778874614018,27.08,79117.51,0.0,0.97393,4e-05,3.07718]
[1778874615882,27.08,79117.82,0.0,0.97394,4e-05,3.07598]
[1778874615911,27.08,79117.82,0.0,0.97394,4e-05,3.07598]
[1778874615894,27.08,79118.58,0.0,0.97397,4e-05,3.07286]
[1778874616022,27.08,79118.58,0.0,0.97397,4e-05,3.07286]
[1778874616060,27.08,79118.58,0.0,0.97397,4e-05,3.07286]
[1778874616847,27.08,79118.65,0.0,0.97398,4e-05,3.0727]
[1778874619868,27.09,79122.68,0.0,0.97415,4e-05,3.05584]
[1778874621158,27.09,79125.64,0.0,0.97428,4e-05,3.04335]
[1778874621882,27.09,79129.18,0.0,0.97443,4e-05,3.02845]
[1778874623116,27.09,79129.93,0.0,0.97446,4e-05,3.02547]
[1778874623175,27.09,79129.93,0.0,0.97446,4e-05,3.02547]
[1778874623310,27.09,79129.93,0.0,0.97446,4e-05,3.02547]
[1778874623896,27.09,79130.08,0.0,0.97446,4e-05,3.02503]
[1778874628931,27.09,79129.83,0.0,0.97444,4e-05,3.02714]
[1778874632959,27.09,79135.02,0.0,0.97468,4e-05,3.00272]
[1778874636923,27.09,79136.01,0.0,0.97472,4e-05,2.99932]
[1778874636987,27.09,79138.21,0.0,0.97481,4e-05,2.99032]
[1778874637041,27.09,79138.21,0.0,0.97481,4e-05,2.99032]
[1778874637061,27.09,79138.21,0.0,0.97481,4e-05,2.99032]
[1778874637994,27.09,79139.08,0.0,0.97484,4e-05,2.98694]
[1778874643031,27.1,79140.88,0.0,0.9749,4e-05,2.98082]
[1778874644038,27.1,79135.53,0.0,0.97467,4e-05,3.00365]
[1778874645373,27.1,79135.53,0.0,0.97467,4e-05,3.00365]
[1778874645398,27.1,79135.53,0.0,0.97467,4e-05,3.00365]
[1778874645563,27.1,79135.53,0.0,0.97467,4e-05,3.00365]
[1778874645605,27.1,79132.37,0.0,0.97453,4e-05,3.01752]
[1778874651087,27.1,79129.59,0.0,0.9744,4e-05,3.0305]
[1778874652570,27.1,79129.59,0.0,0.9744,4e-05,3.0305]
[1778874652674,27.1,79129.59,0.0,0.9744,4e-05,3.0305]
[1778874652810,27.1,79129.59,0.0,0.9744,4e-05,3.0305]
[1778874652895,27.1,79126.34,0.0,0.97426,4e-05,3.04474]
[1778874658136,27.11,79126.5,0.0,0.97425,4e-05,3.04504]
[1778874661157,27.11,79118.01,0.0,0.97387,4e-05,3.08201]
[1778874662542,27.11,79118.01,0.0,0.97387,4e-05,3.08201]
[1778874662554,27.11,79109.31,0.0,0.97349,4e-05,3.11983]
[1778874663171,27.11,79105.96,0.0,0.97334,4e-05,3.13441]
[1778874664691,27.11,79105.96,0.0,0.97334,4e-05,3.13441]
[1778874664803,27.11,79105.96,0.0,0.97334,4e-05,3.13441]
[1778874664817,27.11,79105.96,0.0,0.97334,4e-05,3.13441]
[1778874664879,27.11,79107.1,0.0,0.97339,4e-05,3.12955]
[1778874667272,27.11,79107.39,0.0,0.9734,4e-05,3.12835]
[1778874668308,27.11,79107.39,0.0,0.9734,4e-05,3.12841]
[1778874669213,27.11,79111.09,0.0,0.97356,4e-05,3.11247]
[1778874673959,27.11,79110.97,0.0,0.97356,4e-05,3.11324]
[1778874674061,27.11,79110.97,0.0,0.97356,4e-05,3.11324]
[1778874674068,27.11,79110.97,0.0,0.97356,4e-05,3.11324]
[1778874674056,27.11,79112.81,0.0,0.97364,4e-05,3.10544]
[1778874674310,27.11,79112.81,0.0,0.97364,4e-05,3.10544]
[1778874674411,27.11,79113.23,0.0,0.97365,4e-05,3.10372]
[1778874678600,27.11,79112.71,0.0,0.97363,4e-05,3.10607]
[1778874678885,27.11,79112.71,0.0,0.97363,4e-05,3.10607]
[1778874680999,27.11,79110.37,0.0,0.97352,4e-05,3.11649]
[1778874681058,27.11,79110.37,0.0,0.97352,4e-05,3.11649]
[1778874681030,27.11,79110.14,0.0,0.97351,4e-05,3.11764]
[1778874681111,27.11,79110.14,0.0,0.97351,4e-05,3.11764]
[1778874681310,27.11,79110.14,0.0,0.97351,4e-05,3.11764]
[1778874681394,27.11,79110.51,0.0,0.97353,4e-05,3.11604]
[1778874682518,27.11,79110.51,0.0,0.97353,4e-05,3.11604]
[1778874684313,27.11,79112.39,0.0,0.97361,4e-05,3.10803]
[1778874685310,27.11,79112.47,0.0,0.97361,4e-05,3.10785]
[1778874685657,27.11,79112.47,0.0,0.97361,4e-05,3.10785]
[1778874688369,27.11,79114.58,0.0,0.9737,4e-05,3.0989]
[1778874688423,27.11,79114.58,0.0,0.9737,4e-05,3.0989]
[1778874688534,27.11,79114.58,0.0,0.9737,4e-05,3.0989]
[1778874688562,27.11,79116.54,0.0,0.97379,4e-05,3.09063]
[1778874689355,27.11,79120.32,0.0,0.97395,4e-05,3.07436]
[1778874690362,27.11,79126.96,0.0,0.97424,4e-05,3.04605]
[1778874691913,27.11,79126.96,0.0,0.97424,4e-05,3.04605]
[1778874692019,27.11,79126.96,0.0,0.97424,4e-05,3.04605]
[1778874692060,27.11,79126.96,0.0,0.97424,4e-05,3.04605]
[1778874692007,27.11,79130.2,0.0,0.97441,4e-05,3.02923]
[1778874692525,27.11,79130.2,0.0,0.97441,4e-05,3.02923]
[1778874692567,27.11,79130.2,0.0,0.97441,4e-05,3.02923]
[1778874692600,27.11,79132.48,0.0,0.9745,4e-05,3.01976]
[1778874693927,27.11,79132.48,0.0,0.9745,4e-05,3.01976]
[1778874694048,27.12,79135.98,0.0,0.97465,4e-05,3.00518]
[1778874694507,27.12,79135.98,0.0,0.97465,4e-05,3.00518]
[1778874696648,27.12,79138.89,0.0,0.97477,4e-05,2.99315]
[1778874696673,27.12,79138.89,0.0,0.97477,4e-05,2.99315]
[1778874696812,27.12,79138.89,0.0,0.97477,4e-05,2.99315]
[1778874696894,27.12,79138.52,0.0,0.97475,4e-05,2.99524]
[1778874697519,27.12,79138.52,0.0,0.97475,4e-05,2.99524]
[1778874698418,27.12,79133.52,0.0,0.97453,4e-05,3.01661]
[1778874699770,27.12,79133.52,0.0,0.97453,4e-05,3.01661]
[1778874703527,27.12,79131.67,0.0,0.97444,4e-05,3.02554]
[1778874703562,27.12,79131.67,0.0,0.97444,4e-05,3.02554]
[1778874703669,27.12,79131.67,0.0,0.97444,4e-05,3.02554]
[1778874703809,27.12,79131.67,0.0,0.97444,4e-05,3.02554]
[1778874703910,27.12,79131.4,0.0,0.97443,4e-05,3.02689]
[1778874709495,27.12,79131.05,0.0,0.9744,4e-05,3.02961]
[1778874714530,27.13,79131.54,0.0,0.97441,4e-05,3.02853]
[1778874719565,27.13,79133.23,0.0,0.97448,4e-05,3.0224]
[1778874721067,27.13,79133.23,0.0,0.97448,4e-05,3.0224]
[1778874720572,27.13,79129.36,0.0,0.97431,4e-05,3.03905]
[1778874722586,27.13,79123.59,0.0,0.97405,4e-05,3.06403]
[1778874723538,27.13,79123.59,0.0,0.97405,4e-05,3.06403]
[1778874723565,27.13,79123.59,0.0,0.97405,4e-05,3.06403]
[1778874723643,27.13,79123.59,0.0,0.97405,4e-05,3.06403]
[1778874723808,27.13,79123.59,0.0,0.97405,4e-05,3.06403]
[1778874723895,27.13,79123.28,0.0,0.97404,4e-05,3.06549]
[1778874727522,27.13,79121.86,0.0,0.97397,4e-05,3.07195]
[1778874730800,27.13,79121.31,0.0,0.97394,4e-05,3.07469]
[1778874730814,27.13,79121.31,0.0,0.97394,4e-05,3.07469]
[1778874730926,27.13,79121.31,0.0,0.97394,4e-05,3.07469]
[1778874731080,27.13,79121.31,0.0,0.97394,4e-05,3.07469]
[1778874731154,27.13,79119.33,0.0,0.97385,4e-05,3.08332]
[1778874731310,27.13,79119.33,0.0,0.97385,4e-05,3.08332]
[1778874732124,27.13,79118.86,0.0,0.97383,4e-05,3.08545]
[1778874737520,27.13,79117.51,0.0,0.97377,4e-05,3.09171]
[1778874737564,27.13,79117.51,0.0,0.97377,4e-05,3.09171]
[1778874740352,27.13,79116.22,0.0,0.97371,4e-05,3.09744]
[1778874740569,27.13,79116.22,0.0,0.97371,4e-05,3.09744]
[1778874740678,27.13,79116.22,0.0,0.97371,4e-05,3.09744]
[1778874742475,27.13,79116.71,0.0,0.97373,4e-05,3.09554]
[1778874742562,27.13,79116.71,0.0,0.97373,4e-05,3.09554]
[1778874743746,27.13,79122.14,0.0,0.97397,4e-05,3.07233]
[1778874745127,27.13,79122.14,0.0,0.97397,4e-05,3.07233]
[1778874744753,27.13,79125.56,0.0,0.97412,4e-05,3.0578]
[1778874745314,27.13,79125.56,0.0,0.97412,4e-05,3.0578]
[1778874745534,27.13,79125.56,0.0,0.97412,4e-05,3.0578]
[1778874745727,27.13,79125.56,0.0,0.97412,4e-05,3.0578]
[1778874745811,27.13,79125.56,0.0,0.97412,4e-05,3.0578]
[1778874746046,27.13,79125.56,0.0,0.97412,4e-05,3.0578]
[1778874746060,27.13,79125.56,0.0,0.97412,4e-05,3.0578]
[1778874746135,27.14,79128.02,0.0,0.97422,4e-05,3.04744]
[1778874748781,27.14,79132.24,0.0,0.9744,4e-05,3.02997]
[1778874752456,27.14,79131.19,0.0,0.97437,4e-05,3.03167]
[1778874752516,27.14,79131.19,0.0,0.97437,4e-05,3.03167]
[1778874752563,27.14,79131.19,0.0,0.97437,4e-05,3.03167]
[1778874752809,27.14,79131.41,0.0,0.97438,4e-05,3.03092]
[1778874757913,27.14,79131.88,0.0,0.9744,4e-05,3.02968]
[1778874759170,27.14,79130.09,0.0,0.97431,4e-05,3.03765]
[1778874759279,27.14,79130.09,0.0,0.97431,4e-05,3.03765]
[1778874759313,27.14,79130.09,0.0,0.97431,4e-05,3.03765]
[1778874759858,27.14,79128.84,0.0,0.97426,4e-05,3.04315]
[1778874764893,27.14,79129.82,0.0,0.97429,4e-05,3.03984]
[1778874766907,27.14,79135.25,0.0,0.97452,4e-05,3.01716]
[1778874767433,27.14,79135.25,0.0,0.97452,4e-05,3.01716]
[1778874767545,27.14,79135.25,0.0,0.97452,4e-05,3.01716]
[1778874767563,27.14,79135.25,0.0,0.97452,4e-05,3.01716]
[1778874767674,27.14,79135.25,0.0,0.97452,4e-05,3.01716]
[1778874767810,27.14,79135.25,0.0,0.97452,4e-05,3.01716]
[1778874767925,27.14,79135.25,0.0,0.97452,4e-05,3.01716]
[1778874768008,27.14,79137.33,0.0,0.97461,4e-05,3.00859]
[1778874770570,27.15,79137.17,0.0,0.9746,4e-05,3.00972]
[1778874770601,27.15,79137.17,0.0,0.9746,4e-05,3.00972]
[1778874770935,27.15,79136.76,0.0,0.97458,4e-05,3.01168]
[1778874774569,27.15,79136.71,0.0,0.97457,4e-05,3.01256]
[1778874774664,27.15,79136.71,0.0,0.97457,4e-05,3.01256]
[1778874774808,27.15,79136.71,0.0,0.97457,4e-05,3.01256]
[1778874774916,27.15,79136.71,0.0,0.97457,4e-05,3.01256]
[1778874774963,27.15,79136.44,0.0,0.97456,4e-05,3.01392]
[1778874778564,27.15,79136.14,0.0,0.97454,4e-05,3.01586]
[1778874778677,27.15,79136.14,0.0,0.97454,4e-05,3.01586]
[1778874778807,27.15,79136.14,0.0,0.97454,4e-05,3.01586]
[1778874778917,27.15,79136.14,0.0,0.97454,4e-05,3.01586]
[1778874778991,27.15,79134.9,0.0,0.97448,4e-05,3.02133]
[1778874782563,27.15,79133.39,0.0,0.97441,4e-05,3.02835]
[1778874782633,27.15,79133.39,0.0,0.97441,4e-05,3.02835]
[1778874783019,27.15,79133.7,0.0,0.97442,4e-05,3.02723]
[1778874784564,27.15,79133.71,0.0,0.97442,4e-05,3.0274]
[1778874784677,27.15,79133.71,0.0,0.97442,4e-05,3.0274]
[1778874785033,27.15,79133.69,0.0,0.97442,4e-05,3.02769]
[1778874787521,27.15,79133.87,0.0,0.97442,4e-05,3.02733]
[1778874787564,27.15,79133.87,0.0,0.97442,4e-05,3.02733]
[1778874788054,27.15,79133.42,0.0,0.9744,4e-05,3.02944]
[1778874793089,27.16,79133.8,0.0,0.9744,4e-05,3.02882]
[1778874794329,27.16,79133.84,0.0,0.9744,4e-05,3.02885]
[1778874794594,27.16,79133.84,0.0,0.9744,4e-05,3.02885]
[1778874795103,27.16,79133.88,0.0,0.9744,4e-05,3.02888]
[1778874795263,27.16,79133.88,0.0,0.9744,4e-05,3.02888]
[1778874798569,27.16,79132.91,0.0,0.97436,4e-05,3.03358]
[1778874798605,27.16,79132.91,0.0,0.97436,4e-05,3.03358]
[1778874798814,27.16,79132.91,0.0,0.97436,4e-05,3.03358]
[1778874798924,27.16,79132.91,0.0,0.97436,4e-05,3.03358]
[1778874799065,27.16,79132.91,0.0,0.97436,4e-05,3.03358]
[1778874799131,27.16,79134.89,0.0,0.97444,4e-05,3.02537]
[1778874800569,27.16,79136.5,0.0,0.97451,4e-05,3.01876]
[1778874800655,27.16,79136.5,0.0,0.97451,4e-05,3.01876]
[1778874801145,27.16,79140.86,0.0,0.97469,4e-05,3.00057]
[1778874802152,27.16,79146.66,0.0,0.97494,4e-05,2.97646]
[1778874802974,27.16,79146.66,0.0,0.97494,4e-05,2.97646]
[1778874803059,27.16,79146.66,0.0,0.97494,4e-05,2.97646]
[1778874803082,27.16,79146.66,0.0,0.97494,4e-05,2.97646]
[1778874803159,27.16,79149.7,0.0,0.97506,4e-05,2.96404]
[1778874803724,27.16,79149.7,0.0,0.97506,4e-05,2.96404]
[1778874803753,27.16,79149.7,0.0,0.97506,4e-05,2.96404]
[1778874803813,27.16,79149.7,0.0,0.97506,4e-05,2.96404]
[1778874806568,27.16,79150.13,0.0,0.97507,4e-05,2.96317]
[1778874806680,27.16,79150.13,0.0,0.97507,4e-05,2.96317]
[1778874806807,27.16,79150.13,0.0,0.97507,4e-05,2.96317]
[1778874806928,27.16,79150.13,0.0,0.97507,4e-05,2.96317]
[1778874807189,27.17,79147.21,0.0,0.97495,4e-05,2.97567]
[1778874808196,27.17,79144.28,0.0,0.97482,4e-05,2.98824]
[1778874809203,27.17,79139.5,0.0,0.97461,4e-05,3.00862]
[1778874810410,27.17,79139.12,0.0,0.97459,4e-05,3.01045]
[1778874810524,27.17,79139.12,0.0,0.97459,4e-05,3.01045]
[1778874810559,27.17,79139.12,0.0,0.97459,4e-05,3.01045]
[1778874810675,27.17,79139.12,0.0,0.97459,4e-05,3.01045]
[1778874810957,27.17,79139.12,0.0,0.97459,4e-05,3.01045]
[1778874811030,27.17,79139.12,0.0,0.97459,4e-05,3.01045]
[1778874811060,27.17,79139.12,0.0,0.97459,4e-05,3.01045]
[1778874811108,27.17,79139.12,0.0,0.97462,4e-05,3.00735]
[1778874812567,27.17,79139.85,0.0,0.97465,4e-05,3.00427]
[1778874812595,27.17,79139.85,0.0,0.97465,4e-05,3.00427]
[1778874812665,27.17,79140.97,0.0,0.97469,4e-05,3.00003]
[1778874816562,27.17,79140.58,0.0,0.97467,4e-05,3.00215]
[1778874816578,27.17,79140.58,0.0,0.97467,4e-05,3.00215]
[1778874816662,27.18,79140.28,0.0,0.97462,4e-05,3.00705]
[1778874818574,27.18,79140.07,0.0,0.97461,4e-05,3.00793]
[1778874818683,27.18,79140.07,0.0,0.97461,4e-05,3.00793]
[1778874818695,27.19,79140.33,0.0,0.97459,4e-05,3.01045]
[1778874819712,27.19,79140.33,0.0,0.97459,4e-05,3.01045]
[1778874819816,27.19,79140.33,0.0,0.97459,4e-05,3.01045]
[1778874819821,27.19,79140.33,0.0,0.97459,4e-05,3.01045]
[1778874820064,27.19,79140.33,0.0,0.97459,4e-05,3.01045]
[1778874821407,27.19,79140.16,0.0,0.97456,4e-05,3.0126]
[1778874821459,27.19,79140.16,0.0,0.97456,4e-05,3.0126]
[1778874821560,27.19,79140.16,0.0,0.97456,4e-05,3.0126]
[1778874821675,27.19,79140.16,0.0,0.97456,4e-05,3.0126]
[1778874821766,27.2,79137.87,0.0,0.97444,4e-05,3.02513]
[1778874822294,27.2,79132.57,0.0,0.97421,4e-05,3.04762]
[1778874823301,27.2,79129.8,0.0,0.97407,4e-05,3.0608]
[1778874824666,27.2,79129.8,0.0,0.97407,4e-05,3.0608]
[1778874824779,27.2,79129.8,0.0,0.97407,4e-05,3.0608]
[1778874824810,27.2,79129.8,0.0,0.97407,4e-05,3.0608]
[1778874824923,27.2,79129.8,0.0,0.97407,4e-05,3.0608]
[1778874826873,27.21,79130.21,0.0,0.97406,4e-05,3.06177]
[1778874827159,27.21,79120.13,0.0,0.97359,4e-05,3.10768]
[1778874827329,27.21,79114.6,0.0,0.97335,4e-05,3.1316]
[1778874828571,27.21,79114.6,0.0,0.97335,4e-05,3.1316]
[1778874828642,27.21,79114.6,0.0,0.97335,4e-05,3.1316]
[1778874830568,27.22,79114.62,0.0,0.97332,4e-05,3.134]
[1778874830610,27.22,79114.62,0.0,0.97332,4e-05,3.134]
[1778874830664,27.23,79112.27,0.0,0.97319,4e-05,3.14667]
[1778874831840,27.23,79112.27,0.0,0.97319,4e-05,3.14667]
[1778874831840,27.23,79109.78,0.0,0.97307,4e-05,3.15872]
[1778874834571,27.23,79110.43,0.0,0.97309,4e-05,3.15708]
[1778874834668,27.23,79110.43,0.0,0.97309,4e-05,3.15708]
[1778874836044,27.24,79109.65,0.0,0.97303,5e-05,3.16287]
[1778874836156,27.24,79109.65,0.0,0.97303,5e-05,3.16287]
[1778874836167,27.24,79106.06,0.0,0.97285,5e-05,3.17976]
[1778874836772,27.24,79106.06,0.0,0.97285,5e-05,3.17976]
[1778874836793,27.24,79104.05,0.0,0.97275,5e-05,3.18974]
[1778874837537,27.24,79104.05,0.0,0.97275,5e-05,3.18974]
[1778874837565,27.24,79104.05,0.0,0.97275,5e-05,3.18974]
[1778874839277,27.27,79101.36,0.0,0.97251,5e-05,3.21288]
[1778874839319,27.27,79101.36,0.0,0.97251,5e-05,3.21288]
[1778874839394,27.27,79101.36,0.0,0.97251,5e-05,3.21288]
[1778874839415,27.31,79101.34,0.0,0.97232,5e-05,3.23114]
[1778874840590,27.31,79101.34,0.0,0.97232,5e-05,3.23114]
[1778874840697,27.35,79091.96,0.0,0.97171,5e-05,3.29069]
[1778874841312,27.35,79091.96,0.0,0.97171,5e-05,3.29069]
[1778874841567,27.35,79091.96,0.0,0.97171,5e-05,3.29069]
[1778874842143,27.35,79091.96,0.0,0.97171,5e-05,3.29069]
[1778874842232,27.36,79078.76,0.0,0.97105,5e-05,3.35364]
[1778874842334,27.36,79078.76,0.0,0.97105,5e-05,3.35364]
[1778874842559,27.36,79078.76,0.0,0.97105,5e-05,3.35364]
[1778874843079,27.36,79078.76,0.0,0.97105,5e-05,3.35364]
[1778874843105,27.36,79074.56,0.0,0.97083,5e-05,3.37433]
[1778874843313,27.36,79074.56,0.0,0.97083,5e-05,3.37433]
[1778874843356,27.36,79074.56,0.0,0.97083,5e-05,3.37433]
[1778874843443,27.36,79078.93,0.0,0.97104,5e-05,3.35446]
[1778874844450,27.37,79083.03,0.0,0.97122,5e-05,3.33744]
[1778874845286,27.37,79083.03,0.0,0.97122,5e-05,3.33744]
[1778874845457,27.37,79086.78,0.0,0.97138,5e-05,3.32211]
[1778874846575,27.37,79086.78,0.0,0.97138,5e-05,3.32211]
[1778874846683,27.37,79086.78,0.0,0.97138,5e-05,3.32211]
[1778874846707,27.38,79090.28,0.0,0.97151,5e-05,3.30961]
[1778874847710,27.38,79090.28,0.0,0.97151,5e-05,3.30961]
[1778874847727,27.38,79092.03,0.0,0.97157,5e-05,3.30342]
[1778874848478,27.38,79095.93,0.0,0.97176,5e-05,3.28597]
[1778874849930,27.38,79095.93,0.0,0.97176,5e-05,3.28597]
[1778874850038,27.38,79095.93,0.0,0.97176,5e-05,3.28597]
[1778874850059,27.38,79095.93,0.0,0.97176,5e-05,3.28597]
[1778874850166,27.38,79095.93,0.0,0.97176,5e-05,3.28597]
[1778874850139,27.39,79099.16,0.0,0.97189,5e-05,3.27346]
[1778874850312,27.39,79099.16,0.0,0.97189,5e-05,3.27346]
[1778874850335,27.39,79099.16,0.0,0.97189,5e-05,3.27346]
[1778874850493,27.39,79097.22,0.0,0.9718,5e-05,3.28211]
[1778874851500,27.39,79095.52,0.0,0.97171,5e-05,3.29069]
[1778874852569,27.39,79095.52,0.0,0.97171,5e-05,3.29069]
[1778874852652,27.39,79095.52,0.0,0.97171,5e-05,3.29069]
[1778874852762,27.39,79095.52,0.0,0.97171,5e-05,3.29069]
[1778874852811,27.39,79095.52,0.0,0.97171,5e-05,3.29069]
[1778874852886,27.39,79095.52,0.0,0.97171,5e-05,3.29069]
[1778874853070,27.39,79095.52,0.0,0.97171,5e-05,3.29069]
[1778874853146,27.39,79095.52,0.0,0.97171,5e-05,3.29069]
[1778874858549,27.4,79095.23,0.0,0.97163,5e-05,3.29862]
[1778874859927,27.4,79095.23,0.0,0.97163,5e-05,3.29862]
[1778874860242,27.4,79095.23,0.0,0.97163,5e-05,3.29862]
[1778874860017,27.41,79097.59,0.0,0.97172,5e-05,3.28993]
[1778874860312,27.41,79097.59,0.0,0.97172,5e-05,3.28993]
[1778874860314,27.41,79097.59,0.0,0.97172,5e-05,3.28993]
[1778874860567,27.41,79097.59,0.0,0.97172,5e-05,3.28993]
[1778874860629,27.41,79097.59,0.0,0.97172,5e-05,3.28993]
[1778874860809,27.41,79097.59,0.0,0.97172,5e-05,3.28993]
[1778874860913,27.41,79097.59,0.0,0.97172,5e-05,3.28993]
[1778874861542,27.41,79098.91,0.0,0.97177,5e-05,3.28499]
[1778874861643,27.41,79098.91,0.0,0.97177,5e-05,3.28499]
[1778874861810,27.41,79098.91,0.0,0.97177,5e-05,3.28499]
[1778874861924,27.41,79098.91,0.0,0.97177,5e-05,3.28499]
[1778874861991,27.41,79102.53,0.0,0.97193,5e-05,3.26982]
[1778874862495,27.41,79102.53,0.0,0.97193,5e-05,3.26982]
[1778874862577,27.41,79105.37,0.0,0.97206,5e-05,3.25721]
[1778874863584,27.42,79108.86,0.0,0.9722,5e-05,3.24374]
[1778874868619,27.43,79107.48,0.0,0.97208,5e-05,3.25489]
[1778874870788,27.43,79108.92,0.0,0.97213,5e-05,3.25023]
[1778874871109,27.44,79112.85,0.0,0.97233,5e-05,3.23042]
[1778874873654,27.44,79115.1,0.0,0.9724,5e-05,3.22357]
[1778874874661,27.44,79116.82,0.0,0.97247,5e-05,3.21705]
[1778874876675,27.45,79114.9,0.0,0.97236,5e-05,3.22754]
[1778874880703,27.46,79112.5,0.0,0.97221,5e-05,3.24214]
[1778874882525,27.46,79113.55,0.0,0.97225,5e-05,3.23849]
[1778874885026,27.47,79113.01,0.0,0.9722,5e-05,3.24284]
[1778874885113,27.47,79113.01,0.0,0.9722,5e-05,3.24284]
[1778874885579,27.47,79114.19,0.0,0.97224,5e-05,3.23861]
[1778874886569,27.47,79114.06,0.0,0.97223,5e-05,3.24016]
[1778874886777,27.47,79114.06,0.0,0.97223,5e-05,3.24016]
[1778874886792,27.47,79111.1,0.0,0.97208,5e-05,3.2542]
[1778874889766,27.52,79109.43,0.0,0.97181,5e-05,3.28093]
[1778874890773,27.54,79107.58,0.0,0.97163,5e-05,3.29806]
[1778874895809,27.55,79108.14,0.0,0.97161,5e-05,3.2999]
[1778874900844,27.56,79106.78,0.0,0.9715,5e-05,3.3103]
[1778874901763,27.56,79106.78,0.0,0.9715,5e-05,3.3103]
[1778874905879,27.57,79102.21,0.0,0.97124,5e-05,3.335]
[1778874909908,27.58,79107.58,0.0,0.97146,5e-05,3.31425]
[1778874912534,27.58,79107.37,0.0,0.97143,5e-05,3.3169]
[1778874912582,27.58,79107.37,0.0,0.97143,5e-05,3.3169]
[1778874913936,27.58,79111.49,0.0,0.97161,5e-05,3.30023]
[1778874915254,27.58,79111.49,0.0,0.97161,5e-05,3.30023]
[1778874915318,27.58,79111.49,0.0,0.97161,5e-05,3.30023]
[1778874915262,27.59,79112.57,0.0,0.97165,5e-05,3.29631]
[1778874915399,27.59,79112.57,0.0,0.97165,5e-05,3.29631]
[1778874916313,27.59,79112.57,0.0,0.97165,5e-05,3.29631]
[1778874915950,27.59,79116.65,0.0,0.97183,5e-05,3.2791]
[1778874916406,27.59,79116.65,0.0,0.97183,5e-05,3.2791]
[1778874916957,27.59,79116.93,0.0,0.97183,5e-05,3.27877]
[1778874918971,27.59,79119.25,0.0,0.97192,5e-05,3.27033]
[1778874920985,27.6,79117.22,0.0,0.97181,5e-05,3.28112]
[1778874922999,27.6,79115.77,0.0,0.97172,5e-05,3.28932]
[1778874924191,27.6,79115.77,0.0,0.97172,5e-05,3.28932]
[1778874924217,27.6,79111.84,0.0,0.97153,5e-05,3.30765]
[1778874925015,27.61,79110.15,0.0,0.97144,5e-05,3.31602]
[1778874928036,27.61,79108.51,0.0,0.97134,5e-05,3.3258]
[1778874930280,27.61,79107.84,0.0,0.9713,5e-05,3.3296]
[1778874930299,27.61,79106.13,0.0,0.97122,5e-05,3.33756]
[1778874931057,27.62,79109.41,0.0,0.9714,5e-05,3.31967]
[1778874933071,27.62,79107.97,0.0,0.97132,5e-05,3.32676]
[1778874938106,27.62,79107.23,0.0,0.97126,5e-05,3.33266]
[1778874943036,27.63,79108.46,0.0,0.97129,5e-05,3.3296]
[1778874943141,27.63,79111.01,0.0,0.9714,5e-05,3.31984]
[1778874944148,27.63,79114.52,0.0,0.97155,5e-05,3.30504]
[1778874947169,27.64,79116.65,0.0,0.97162,5e-05,3.29813]
[1778874948176,27.64,79119.84,0.0,0.97176,5e-05,3.28486]
[1778874950191,27.65,79122.14,0.0,0.97186,5e-05,3.27595]
[1778874953212,27.65,79123.62,0.0,0.97191,5e-05,3.2706]
[1778874954220,27.65,79125.01,0.0,0.97197,5e-05,3.26487]
[1778874958247,27.65,79122.89,0.0,0.97185,5e-05,3.27683]
[1778874959255,27.66,79116.03,0.0,0.97152,5e-05,3.3081]
[1778874960262,27.66,79111.0,0.0,0.97128,5e-05,3.33134]
[1778874962276,27.66,79112.47,0.0,0.97133,5e-05,3.32639]
[1778874964290,27.67,79115.06,0.0,0.97142,5e-05,3.31792]
[1778874965297,27.67,79117.6,0.0,0.97153,5e-05,3.30745]
[1778874966304,27.67,79119.91,0.0,0.97163,5e-05,3.29804]
[1778874968318,27.68,79118.6,0.0,0.97155,5e-05,3.30555]
[1778874969325,27.68,79116.01,0.0,0.97142,5e-05,3.3179]
[1778874973353,27.69,79113.67,0.0,0.97128,5e-05,3.33158]
[1778874973517,27.69,79113.67,0.0,0.97128,5e-05,3.33158]
[1778874974360,27.69,79106.68,0.0,0.97094,5e-05,3.36367]
[1778874975367,27.69,79102.98,0.0,0.97076,5e-05,3.38107]
[1778874976374,27.69,79099.35,0.0,0.97057,5e-05,3.39891]
[1778874977381,27.7,79097.9,0.0,0.97049,5e-05,3.40689]
[1778874982416,27.71,79097.63,0.0,0.9704,5e-05,3.41516]
[1778874984434,27.72,79102.73,0.0,0.97061,5e-05,3.39488]
[1778874987451,27.73,79099.31,0.0,0.97041,5e-05,3.41467]
[1778874988649,27.73,79097.55,0.0,0.97031,5e-05,3.42407]
[1778874990472,27.74,79099.53,0.0,0.97037,5e-05,3.41788]
[1778874995507,27.76,79100.52,0.0,0.97037,5e-05,3.41685]
[1778875000542,27.77,79100.51,0.0,0.97033,5e-05,3.42098]
[1778875003481,27.77,79101.56,0.0,0.97037,5e-05,3.41755]
[1778875003563,27.77,79105.55,0.0,0.97055,5e-05,3.40017]
[1778875007535,27.77,79104.78,0.0,0.9705,5e-05,3.40502]
[1778875007559,27.77,79104.78,0.0,0.9705,5e-05,3.40502]
[1778875007591,27.78,79102.25,0.0,0.97037,5e-05,3.41785]
[1778875011766,27.78,79102.3,0.0,0.97035,5e-05,3.41963]
[1778875011813,27.78,79102.3,0.0,0.97035,5e-05,3.41963]
[1778875011855,27.78,79106.72,0.0,0.97054,5e-05,3.40097]
[1778875014640,27.79,79110.3,0.0,0.9707,5e-05,3.38622]
[1778875019487,27.79,79112.57,0.0,0.97078,5e-05,3.37887]
[1778875019675,27.8,79117.18,0.0,0.97099,5e-05,3.35892]
[1778875023705,27.8,79112.2,0.0,0.97072,5e-05,3.38423]
[1778875027548,27.81,79113.27,0.0,0.97075,5e-05,3.38157]
[1778875028576,27.81,79113.83,0.0,0.97077,5e-05,3.37977]
[1778875028633,27.81,79113.83,0.0,0.97077,5e-05,3.37977]
[1778875028819,27.81,79113.83,0.0,0.97077,5e-05,3.37977]
[1778875029028,27.81,79113.83,0.0,0.97077,5e-05,3.37977]
[1778875029059,27.81,79113.83,0.0,0.97077,5e-05,3.37977]
[1778875029117,27.81,79114.23,0.0,0.97077,5e-05,3.37939]
[1778875029568,27.81,79114.23,0.0,0.97077,5e-05,3.37939]
[1778875032535,27.82,79112.61,0.0,0.97067,5e-05,3.3888]
[1778875032566,27.82,79112.61,0.0,0.97067,5e-05,3.3888]
[1778875035483,27.83,79111.7,0.0,0.97059,5e-05,3.39715]
[1778875035567,27.83,79111.7,0.0,0.97059,5e-05,3.39715]
[1778875035754,27.83,79111.7,0.0,0.97059,5e-05,3.39715]
[1778875035813,27.83,79111.7,0.0,0.97059,5e-05,3.39715]
[1778875035844,27.83,79111.7,0.0,0.97059,5e-05,3.39715]
[1778875036065,27.83,79111.7,0.0,0.97059,5e-05,3.39715]
[1778875036088,27.83,79111.91,0.0,0.97058,5e-05,3.39762]
[1778875037529,27.83,79112.44,0.0,0.97059,5e-05,3.39664]
[1778875037563,27.83,79112.44,0.0,0.97059,5e-05,3.39664]
[1778875041283,27.84,79111.41,0.0,0.9705,5e-05,3.4055]
[1778875041313,27.84,79111.41,0.0,0.9705,5e-05,3.4055]
[1778875041605,27.85,79111.77,0.0,0.9705,5e-05,3.40527]
[1778875043391,27.85,79112.41,0.0,0.97052,5e-05,3.40378]
[1778875043394,27.85,79112.5,0.0,0.97051,5e-05,3.40477]
[1778875043505,27.85,79112.5,0.0,0.97051,5e-05,3.40477]
[1778875043571,27.85,79112.5,0.0,0.97051,5e-05,3.40477]
[1778875043845,27.86,79113.1,0.0,0.97052,5e-05,3.40346]
[1778875048880,27.87,79113.21,0.0,0.97045,5e-05,3.4099]
[1778875053915,27.89,79113.2,0.0,0.97041,5e-05,3.41324]
[1778875056172,27.89,79116.66,0.0,0.97055,5e-05,3.40039]
[1778875060332,27.9,79116.99,0.0,0.97052,5e-05,3.40307]
[1778875060355,27.9,79116.99,0.0,0.97052,5e-05,3.40307]
[1778875060394,27.91,79118.0,0.0,0.97055,5e-05,3.3999]
[1778875060566,27.91,79118.0,0.0,0.97055,5e-05,3.3999]
[1778875065999,27.93,79125.12,0.0,0.9708,5e-05,3.37623]
[1778875067853,27.93,79124.74,0.0,0.97077,5e-05,3.37933]
[1778875067923,27.93,79124.74,0.0,0.97077,5e-05,3.37933]
[1778875068072,27.93,79124.74,0.0,0.97077,5e-05,3.37933]
[1778875068097,27.93,79124.71,0.0,0.97075,5e-05,3.38087]
[1778875069025,27.94,79121.39,0.0,0.97058,5e-05,3.39712]
[1778875074060,27.95,79121.61,0.0,0.97052,5e-05,3.40295]
[1778875079137,27.96,79120.83,0.0,0.97043,5e-05,3.41184]
[1778875079154,27.96,79120.83,0.0,0.97043,5e-05,3.41184]
[1778875079313,27.96,79120.83,0.0,0.97043,5e-05,3.41184]
[1778875079411,27.97,79121.0,0.0,0.97042,5e-05,3.41242]
[1778875081137,27.97,79117.04,0.0,0.97021,5e-05,3.43293]
[1778875082144,27.98,79111.68,0.0,0.96994,5e-05,3.45848]
[1778875083649,27.98,79111.67,0.0,0.96992,5e-05,3.45979]
[1778875083705,27.98,79111.67,0.0,0.96992,5e-05,3.45979]
[1778875083812,27.98,79111.67,0.0,0.96992,5e-05,3.45979]
[1778875084158,27.98,79111.05,0.0,0.96988,5e-05,3.46386]
[1778875089193,28.0,79113.8,0.0,0.96995,5e-05,3.45765]
[1778875092551,28.0,79114.14,0.0,0.96994,5e-05,3.45863]
[1778875092560,28.0,79114.14,0.0,0.96994,5e-05,3.45863]
[1778875095678,28.01,79114.31,0.0,0.96989,5e-05,3.46287]
[1778875095810,28.01,79114.31,0.0,0.96989,5e-05,3.46287]
[1778875096259,28.01,79114.31,0.0,0.96989,5e-05,3.46287]
[1778875096312,28.01,79114.31,0.0,0.96989,5e-05,3.46287]
[1778875096425,28.01,79114.31,0.0,0.96989,5e-05,3.46287]
[1778875096494,28.02,79113.73,0.0,0.96985,5e-05,3.46675]
[1778875096564,28.02,79113.73,0.0,0.96985,5e-05,3.46675]
[1778875098570,28.02,79112.9,0.0,0.96978,5e-05,3.473]
[1778875098685,28.02,79112.9,0.0,0.96978,5e-05,3.473]
[1778875102565,28.03,79112.56,0.0,0.96972,5e-05,3.47946]
[1778875102678,28.03,79112.56,0.0,0.96972,5e-05,3.47946]
[1778875104567,28.04,79112.62,0.0,0.96969,5e-05,3.48163]
[1778875104684,28.04,79112.62,0.0,0.96969,5e-05,3.48163]
[1778875104793,28.04,79112.62,0.0,0.96969,5e-05,3.48163]
[1778875104809,28.04,79112.62,0.0,0.96969,5e-05,3.48163]
[1778875104920,28.04,79112.62,0.0,0.96969,5e-05,3.48163]
[1778875108562,28.05,79112.59,0.0,0.96964,5e-05,3.48664]
[1778875108674,28.05,79112.59,0.0,0.96964,5e-05,3.48664]
[1778875110567,28.06,79112.72,0.0,0.96962,5e-05,3.48846]
[1778875110674,28.06,79112.72,0.0,0.96962,5e-05,3.48846]
[1778875113837,28.07,79112.72,0.0,0.96961,5e-05,3.48847]
[1778875113918,28.07,79112.72,0.0,0.96961,5e-05,3.48847]
[1778875114061,28.07,79112.72,0.0,0.96961,5e-05,3.48847]
[1778875114368,28.07,79112.75,0.0,0.9696,5e-05,3.48954]
[1778875114565,28.07,79112.75,0.0,0.9696,5e-05,3.48954]
[1778875114611,28.07,79112.75,0.0,0.9696,5e-05,3.48954]
[1778875118562,28.08,79113.65,0.0,0.96959,5e-05,3.49026]
[1778875118679,28.08,79113.65,0.0,0.96959,5e-05,3.49026]
[1778875118948,28.08,79113.65,0.0,0.96959,5e-05,3.49026]
[1778875119055,28.08,79113.65,0.0,0.96959,5e-05,3.49026]
[1778875119312,28.08,79113.65,0.0,0.96959,5e-05,3.49026]
[1778875119403,28.08,79118.05,0.0,0.96979,5e-05,3.47148]
[1778875122424,28.09,79121.71,0.0,0.96993,5e-05,3.45862]
[1778875122548,28.09,79121.71,0.0,0.96993,5e-05,3.45862]
[1778875122571,28.09,79121.71,0.0,0.96993,5e-05,3.45862]
[1778875122665,28.09,79121.71,0.0,0.96993,5e-05,3.45862]
[1778875124570,28.1,79122.24,0.0,0.96993,5e-05,3.45872]
[1778875124685,28.1,79122.24,0.0,0.96993,5e-05,3.45872]
[1778875125234,28.1,79122.24,0.0,0.96993,5e-05,3.45872]
[1778875125277,28.1,79122.24,0.0,0.96993,5e-05,3.45872]
[1778875125312,28.1,79122.24,0.0,0.96993,5e-05,3.45872]
[1778875125445,28.1,79124.11,0.0,0.97001,5e-05,3.45152]
[1778875128566,28.11,79124.85,0.0,0.97,5e-05,3.45197]
[1778875128651,28.11,79124.85,0.0,0.97,5e-05,3.45197]
[1778875130569,28.11,79125.98,0.0,0.97003,5e-05,3.4494]
[1778875130682,28.11,79125.98,0.0,0.97003,5e-05,3.4494]
[1778875132929,28.12,79123.77,0.0,0.9699,5e-05,3.4619]
[1778875133038,28.12,79123.77,0.0,0.9699,5e-05,3.4619]
[1778875133066,28.12,79123.77,0.0,0.9699,5e-05,3.4619]
[1778875133501,28.12,79125.33,0.0,0.96996,5e-05,3.45612]
[1778875134573,28.13,79125.51,0.0,0.96995,5e-05,3.45657]
[1778875134594,28.13,79125.51,0.0,0.96995,5e-05,3.45657]
[1778875137529,28.13,79129.22,0.0,0.97009,5e-05,3.44367]
[1778875138568,28.14,79129.84,0.0,0.97011,5e-05,3.44217]
[1778875138611,28.14,79129.84,0.0,0.97011,5e-05,3.44217]
[1778875139640,28.14,79129.84,0.0,0.97011,5e-05,3.44217]
[1778875139747,28.14,79129.84,0.0,0.97011,5e-05,3.44217]
[1778875139810,28.14,79129.84,0.0,0.97011,5e-05,3.44217]
[1778875139891,28.14,79129.84,0.0,0.97011,5e-05,3.44217]
[1778875139987,28.14,79132.81,0.0,0.97022,5e-05,3.43145]
[1778875142561,28.15,79132.59,0.0,0.9702,5e-05,3.43303]
[1778875142647,28.15,79132.59,0.0,0.9702,5e-05,3.43303]
[1778875142929,28.15,79132.59,0.0,0.9702,5e-05,3.43303]
[1778875142975,28.15,79132.59,0.0,0.9702,5e-05,3.43303]
[1778875143060,28.15,79132.59,0.0,0.9702,5e-05,3.43303]
[1778875143101,28.15,79132.59,0.0,0.9702,5e-05,3.43303]
[1778875143319,28.15,79132.59,0.0,0.9702,5e-05,3.43303]
[1778875143426,28.15,79132.59,0.0,0.9702,5e-05,3.43303]
[1778875143527,28.15,79132.78,0.0,0.9702,5e-05,3.43335]
[1778875146571,28.15,79131.17,0.0,0.97011,5e-05,3.44176]
[1778875146680,28.15,79131.17,0.0,0.97011,5e-05,3.44176]
[1778875147619,28.15,79130.57,0.0,0.97008,5e-05,3.44503]
[1778875147659,28.15,79130.57,0.0,0.97008,5e-05,3.44503]
[1778875147810,28.15,79130.57,0.0,0.97008,5e-05,3.44503]
[1778875147894,28.15,79130.6,0.0,0.97007,5e-05,3.44605]
[1778875148566,28.15,79130.6,0.0,0.97007,5e-05,3.44605]
[1778875148677,28.15,79130.6,0.0,0.97007,5e-05,3.44605]
[1778875151808,28.16,79128.95,0.0,0.96998,5e-05,3.45467]
[1778875151865,28.16,79128.95,0.0,0.96998,5e-05,3.45467]
[1778875151961,28.16,79128.95,0.0,0.96998,5e-05,3.45467]
[1778875151991,28.16,79128.95,0.0,0.96998,5e-05,3.45467]
[1778875152062,28.16,79128.95,0.0,0.96998,5e-05,3.45467]
[1778875152095,28.16,79126.3,0.0,0.96984,5e-05,3.46773]
[1778875156888,28.16,79123.69,0.0,0.9697,5e-05,3.48113]
[1778875156949,28.16,79123.69,0.0,0.9697,5e-05,3.48113]
[1778875157059,28.16,79123.69,0.0,0.9697,5e-05,3.48113]
[1778875157149,28.16,79123.69,0.0,0.9697,5e-05,3.48113]
[1778875157172,28.16,79123.69,0.0,0.9697,5e-05,3.48113]
[1778875157312,28.16,79123.69,0.0,0.9697,5e-05,3.48113]
[1778875157437,28.16,79123.69,0.0,0.9697,5e-05,3.48113]
[1778875157553,28.16,79123.69,0.0,0.9697,5e-05,3.48113]
[1778875157477,28.17,79121.68,0.0,0.96959,5e-05,3.49129]
[1778875158679,28.17,79124.97,0.0,0.96974,5e-05,3.4769]
[1778875159785,28.17,79124.97,0.0,0.96974,5e-05,3.4769]
[1778875159815,28.17,79124.97,0.0,0.96974,5e-05,3.4769]
[1778875159934,28.17,79124.97,0.0,0.96974,5e-05,3.4769]
[1778875160005,28.17,79127.38,0.0,0.96984,5e-05,3.46712]
[1778875162567,28.17,79129.59,0.0,0.96994,5e-05,3.45773]
[1778875162616,28.17,79129.59,0.0,0.96994,5e-05,3.45773]
[1778875162707,28.17,79126.43,0.0,0.96979,5e-05,3.47256]
[1778875163820,28.17,79126.43,0.0,0.96979,5e-05,3.47256]
[1778875164568,28.17,79126.43,0.0,0.96979,5e-05,3.47256]
[1778875164680,28.18,79127.43,0.0,0.96982,5e-05,3.46915]
[1778875164721,28.18,79130.2,0.0,0.96996,5e-05,3.45667]
[1778875168160,28.18,79128.77,0.0,0.96987,5e-05,3.46428]
[1778875168263,28.18,79128.77,0.0,0.96987,5e-05,3.46428]
[1778875168309,28.18,79128.77,0.0,0.96987,5e-05,3.46428]
[1778875168378,28.18,79128.77,0.0,0.96987,5e-05,3.46428]
[1778875168479,28.18,79128.13,0.0,0.96983,5e-05,3.46833]
[1778875170570,28.18,79126.7,0.0,0.96976,5e-05,3.47478]
[1778875170680,28.18,79126.78,0.0,0.96976,5e-05,3.47499]
[1778875170763,28.18,79123.01,0.0,0.96957,5e-05,3.49261]
[1778875172573,28.18,79123.01,0.0,0.96957,5e-05,3.49261]
[1778875172666,28.18,79123.79,0.0,0.96964,5e-05,3.48601]
[1778875172777,28.19,79122.81,0.0,0.96958,5e-05,3.49098]
[1778875176571,28.19,79123.81,0.0,0.96962,5e-05,3.48752]
[1778875176589,28.19,79124.03,0.0,0.96962,5e-05,3.48705]
[1778875176805,28.19,79123.35,0.0,0.96959,5e-05,3.49068]
[1778875178568,28.19,79123.35,0.0,0.96959,5e-05,3.49068]
[1778875177813,28.19,79118.24,0.0,0.96933,5e-05,3.51444]
[1778875178680,28.19,79118.24,0.0,0.96933,5e-05,3.51444]
[1778875178820,28.19,79116.12,0.0,0.96923,5e-05,3.52465]
[1778875182049,28.2,79116.73,0.0,0.96924,5e-05,3.52286]
[1778875182061,28.2,79116.73,0.0,0.96924,5e-05,3.52286]
[1778875182093,28.2,79116.73,0.0,0.96924,5e-05,3.52286]
[1778875182095,28.2,79113.81,0.0,0.96908,5e-05,3.53865]
[1778875184565,28.2,79111.96,0.0,0.96899,5e-05,3.54713]
[1778875184679,28.2,79112.06,0.0,0.96898,5e-05,3.54787]
[1778875184862,28.21,79111.91,0.0,0.96896,5e-05,3.54975]
[1778875186570,28.21,79111.91,0.0,0.96896,5e-05,3.54975]
[1778875185869,28.21,79115.46,0.0,0.96912,5e-05,3.53468]
[1778875186632,28.21,79115.46,0.0,0.96912,5e-05,3.53468]
[1778875186876,28.21,79118.12,0.0,0.96924,5e-05,3.52372]
[1778875188593,28.21,79118.12,0.0,0.96924,5e-05,3.52372]
[1778875188669,28.22,79119.94,0.0,0.96931,5e-05,3.51663]
[1778875188890,28.22,79120.94,0.0,0.96935,5e-05,3.5133]
[1778875190550,28.22,79120.94,0.0,0.96935,5e-05,3.5133]
[1778875190640,28.22,79120.7,0.0,0.96932,5e-05,3.51563]
[1778875190904,28.22,79117.9,0.0,0.96917,5e-05,3.52962]
[1778875192564,28.22,79117.9,0.0,0.96917,5e-05,3.52962]
[1778875191911,28.23,79112.52,0.0,0.9689,5e-05,3.55547]
[1778875192607,28.23,79112.52,0.0,0.9689,5e-05,3.55547]
[1778875192920,28.23,79100.56,0.0,0.96829,5e-05,3.61185]
[1778875194572,28.23,79100.56,0.0,0.96829,5e-05,3.61185]
[1778875194604,28.23,79100.56,0.0,0.96829,5e-05,3.61185]
[1778875193927,28.23,79096.24,0.0,0.96807,5e-05,3.6331]
[1778875194937,28.23,79094.11,0.0,0.96795,5e-05,3.64411]
[1778875195946,28.24,79098.08,0.0,0.96814,5e-05,3.62665]
[1778875196845,28.24,79098.08,0.0,0.96814,5e-05,3.62665]
[1778875196972,28.24,79098.08,0.0,0.96814,5e-05,3.62665]
[1778875197006,28.24,79104.26,0.0,0.96843,5e-05,3.59901]
[1778875198570,28.24,79104.26,0.0,0.96843,5e-05,3.59901]
[1778875197961,28.24,79107.68,0.0,0.96858,5e-05,3.58534]
[1778875198666,28.24,79107.68,0.0,0.96858,5e-05,3.58534]
[1778875198967,28.25,79112.85,0.0,0.96882,5e-05,3.56266]
[1778875199971,28.25,79112.85,0.0,0.96882,5e-05,3.56266]
[1778875199976,28.25,79105.84,0.0,0.96848,5e-05,3.59494]
[1778875201352,28.25,79105.84,0.0,0.96848,5e-05,3.59494]
[1778875201999,28.25,79119.21,0.0,0.96911,5e-05,3.53578]
[1778875203006,28.26,79133.22,0.0,0.96977,5e-05,3.47376]
[1778875204015,28.26,79134.0,0.0,0.96979,5e-05,3.47153]
[1778875205345,28.26,79134.0,0.0,0.96979,5e-05,3.47153]
[1778875205425,28.26,79134.0,0.0,0.96979,5e-05,3.47153]
[1778875205511,28.26,79136.26,0.0,0.96989,5e-05,3.46264]
[1778875206029,28.26,79139.32,0.0,0.97002,5e-05,3.45021]
[1778875209579,28.27,79139.44,0.0,0.97001,5e-05,3.45107]
[1778875211586,28.27,79138.16,0.0,0.96995,5e-05,3.45698]
[1778875211610,28.27,79138.16,0.0,0.96995,5e-05,3.45698]
[1778875212071,28.27,79136.42,0.0,0.96986,5e-05,3.46494]
[1778875214085,28.27,79138.68,0.0,0.96997,5e-05,3.45492]
[1778875216099,28.27,79140.64,0.0,0.97006,5e-05,3.4463]
[1778875221134,28.27,79139.02,0.0,0.96998,5e-05,3.45405]
[1778875226143,28.27,79139.29,0.0,0.96999,5e-05,3.4532]
[1778875226594,28.27,79137.54,0.0,0.9699,5e-05,3.46115]
[1778875228183,28.27,79139.85,0.0,0.97,5e-05,3.45219]
[1778875229190,28.28,79143.16,0.0,0.97014,5e-05,3.43871]
[1778875230197,28.28,79147.03,0.0,0.97031,5e-05,3.42279]
[1778875232211,28.29,79151.02,0.0,0.9705,5e-05,3.40422]
[1778875233218,28.29,79154.43,0.0,0.97064,5e-05,3.39051]
[1778875234225,28.29,79156.88,0.0,0.97074,5e-05,3.3811]
[1778875236239,28.3,79154.58,0.0,0.9706,5e-05,3.39412]
[1778875240267,28.31,79161.22,0.0,0.97085,5e-05,3.3704]
[1778875241274,28.32,79164.97,0.0,0.97102,5e-05,3.35464]
[1778875242281,28.32,79169.56,0.0,0.97122,5e-05,3.33528]
[1778875244296,28.32,79167.13,0.0,0.9711,5e-05,3.3474]
[1778875249331,28.33,79167.61,0.0,0.97108,5e-05,3.34892]
[1778875250338,28.33,79164.78,0.0,0.97094,5e-05,3.36204]
[1778875255373,28.34,79164.28,0.0,0.97088,5e-05,3.36762]
[1778875257387,28.34,79162.75,0.0,0.9708,5e-05,3.37565]
[1778875261420,28.35,79158.24,0.0,0.97056,5e-05,3.39811]
[1778875263432,28.35,79164.24,0.0,0.97083,5e-05,3.37285]
[1778875264439,28.35,79167.8,0.0,0.97099,5e-05,3.35786]
[1778875267551,28.35,79168.05,0.0,0.97099,5e-05,3.35742]
[1778875267811,28.35,79167.37,0.0,0.97097,5e-05,3.35927]
[1778875268469,28.35,79171.11,0.0,0.97115,5e-05,3.34233]
[1778875270483,28.35,79174.9,0.0,0.97133,5e-05,3.32475]
[1778875273878,28.34,79174.28,0.0,0.97132,5e-05,3.32589]
[1778875274027,28.34,79174.28,0.0,0.97132,5e-05,3.32589]
[1778875274511,28.34,79168.4,0.0,0.97106,5e-05,3.35102]
[1778875276525,28.34,79166.55,0.0,0.97099,5e-05,3.35797]
[1778875277554,28.34,79166.55,0.0,0.97099,5e-05,3.35797]
[1778875280699,28.3,79163.99,0.0,0.97104,5e-05,3.35216]
[1778875281560,28.27,79172.04,0.0,0.97153,5e-05,3.30595]
[1778875282567,28.26,79176.08,0.0,0.97176,5e-05,3.28369]
[1778875285520,28.24,79177.73,0.0,0.97192,4e-05,3.268]
[1778875285566,28.24,79177.73,0.0,0.97192,4e-05,3.268]
[1778875285611,28.24,79177.73,0.0,0.97192,4e-05,3.268]
[1778875285663,28.23,79177.71,0.0,0.97196,4e-05,3.26398]
[1778875285809,28.23,79177.71,0.0,0.97196,4e-05,3.26398]
[1778875286595,28.22,79183.31,0.0,0.97226,4e-05,3.23586]
[1778875288609,28.22,79182.0,0.0,0.9722,4e-05,3.24078]
[1778875289592,28.22,79182.0,0.0,0.9722,4e-05,3.24078]
[1778875289616,28.22,79176.85,0.0,0.97198,4e-05,3.26256]
[1778875290623,28.21,79169.42,0.0,0.97168,5e-05,3.29069]
[1778875291630,28.2,79154.11,0.0,0.97106,5e-05,3.3496]
[1778875292637,28.19,79146.94,0.0,0.97078,5e-05,3.3758]
[1778875294651,28.16,79143.83,0.0,0.97076,5e-05,3.37782]
[1778875296666,28.14,79147.74,0.0,0.97101,5e-05,3.35416]
[1778875297558,28.14,79147.74,0.0,0.97101,5e-05,3.35416]
[1778875300912,28.12,79150.52,0.0,0.97125,5e-05,3.33079]
[1778875301018,28.12,79150.52,0.0,0.97125,5e-05,3.33079]
[1778875301062,28.12,79150.52,0.0,0.97125,5e-05,3.33079]
[1778875301473,28.12,79150.52,0.0,0.97125,5e-05,3.33079]
[1778875301700,28.11,79156.76,0.0,0.97159,5e-05,3.29861]
[1778875302707,28.1,79164.48,0.0,0.97194,5e-05,3.2646]
[1778875303714,28.1,79169.5,0.0,0.97217,4e-05,3.24253]
[1778875305584,28.1,79169.25,0.0,0.97217,4e-05,3.24327]
[1778875305609,28.1,79169.25,0.0,0.97217,4e-05,3.24327]
[1778875307064,28.1,79169.31,0.0,0.97218,4e-05,3.24234]
[1778875307135,28.1,79169.31,0.0,0.97218,4e-05,3.24234]
[1778875307311,28.1,79169.31,0.0,0.97218,4e-05,3.24234]
[1778875307550,28.1,79169.31,0.0,0.97218,4e-05,3.24234]
[1778875307571,28.1,79169.31,0.0,0.97218,4e-05,3.24234]
[1778875307742,28.09,79169.46,0.0,0.97222,4e-05,3.2383]
[1778875309568,28.09,79169.46,0.0,0.97222,4e-05,3.2383]
[1778875309683,28.09,79169.46,0.0,0.97222,4e-05,3.2383]
[1778875309627,28.09,79166.98,0.0,0.97211,4e-05,3.2483]
[1778875309817,28.09,79166.98,0.0,0.97211,4e-05,3.2483]
[1778875310105,28.09,79166.98,0.0,0.97211,4e-05,3.2483]
[1778875310312,28.09,79166.98,0.0,0.97211,4e-05,3.2483]
[1778875310738,28.09,79166.98,0.0,0.97211,4e-05,3.2483]
[1778875310387,28.09,79163.61,0.0,0.97197,5e-05,3.2625]
[1778875312618,28.09,79162.96,0.0,0.97194,5e-05,3.26532]
[1778875312729,28.09,79162.96,0.0,0.97194,5e-05,3.26532]
[1778875312697,28.09,79161.76,0.0,0.97189,5e-05,3.26973]
[1778875312814,28.09,79161.76,0.0,0.97189,5e-05,3.26973]
[1778875312830,28.09,79162.01,0.0,0.9719,5e-05,3.26865]
[1778875314791,28.09,79152.91,0.0,0.97148,5e-05,3.30872]
[1778875315798,28.11,79149.18,0.0,0.97123,5e-05,3.33256]
[1778875317726,28.11,79149.18,0.0,0.97123,5e-05,3.33256]
[1778875317785,28.12,79149.06,0.0,0.97115,5e-05,3.34015]
[1778875317821,28.12,79149.06,0.0,0.97115,5e-05,3.34015]
[1778875317920,28.14,79148.23,0.0,0.97104,5e-05,3.35077]
[1778875323135,28.16,79150.41,0.0,0.97105,5e-05,3.34997]
[1778875323860,28.19,79157.2,0.0,0.97122,5e-05,3.33389]
[1778875327997,28.2,79158.24,0.0,0.97125,5e-05,3.33149]
[1778875328064,28.2,79158.24,0.0,0.97125,5e-05,3.33149]
[1778875328106,28.2,79158.24,0.0,0.97125,5e-05,3.33149]
[1778875328313,28.2,79158.24,0.0,0.97125,5e-05,3.33149]
[1778875328403,28.2,79157.33,0.0,0.97119,5e-05,3.3369]
[1778875333931,28.21,79157.75,0.0,0.97118,5e-05,3.33855]
[1778875335476,28.21,79161.38,0.0,0.97133,5e-05,3.32404]
[1778875337959,28.22,79157.82,0.0,0.97115,5e-05,3.34107]
[1778875339280,28.22,79157.82,0.0,0.97115,5e-05,3.34107]
[1778875339310,28.22,79157.82,0.0,0.97115,5e-05,3.34107]
[1778875339325,28.22,79157.82,0.0,0.97115,5e-05,3.34107]
[1778875339566,28.22,79157.82,0.0,0.97115,5e-05,3.34107]
[1778875339670,28.22,79155.61,0.0,0.97103,5e-05,3.35217]
[1778875342994,28.18,79163.67,0.0,0.97157,5e-05,3.3005]
[1778875345008,28.18,79163.23,0.0,0.97156,5e-05,3.30145]
[1778875351050,28.17,79162.5,0.0,0.97159,5e-05,3.29829]
[1778875352556,28.17,79162.5,0.0,0.97159,5e-05,3.29829]
[1778875352568,28.17,79162.5,0.0,0.97159,5e-05,3.29829]
[1778875352700,28.17,79161.6,0.0,0.97156,5e-05,3.30127]
[1778875352813,28.17,79161.6,0.0,0.97156,5e-05,3.30127]
[1778875358099,28.17,79160.72,0.0,0.97153,5e-05,3.30394]
[1778875358840,28.17,79160.72,0.0,0.97153,5e-05,3.30394]
[1778875359062,28.17,79160.72,0.0,0.97153,5e-05,3.30394]
[1778875359106,28.17,79160.38,0.0,0.97152,5e-05,3.30446]
[1778875363134,28.16,79157.17,0.0,0.9714,5e-05,3.31656]
[1778875364321,28.16,79157.17,0.0,0.9714,5e-05,3.31656]
[1778875364421,28.16,79157.17,0.0,0.9714,5e-05,3.31656]
[1778875364563,28.16,79157.17,0.0,0.9714,5e-05,3.31656]
[1778875364589,28.16,79157.17,0.0,0.9714,5e-05,3.31656]
[1778875364632,28.16,79157.17,0.0,0.9714,5e-05,3.31656]
[1778875364662,28.16,79155.71,0.0,0.97133,5e-05,3.32245]
[1778875364813,28.16,79155.71,0.0,0.97133,5e-05,3.32245]
[1778875366155,28.14,79163.58,0.0,0.9718,5e-05,3.27812]
[1778875367564,28.14,79163.58,0.0,0.9718,5e-05,3.27812]
[1778875367676,28.14,79163.58,0.0,0.9718,5e-05,3.27812]
[1778875367777,28.13,79167.26,0.0,0.97197,5e-05,3.26174]
[1778875369570,28.13,79168.39,0.0,0.97202,5e-05,3.25646]
[1778875369593,28.13,79168.39,0.0,0.97202,5e-05,3.25646]
[1778875373569,28.13,79168.37,0.0,0.97204,4e-05,3.25496]
[1778875373639,28.13,79168.37,0.0,0.97204,4e-05,3.25496]
[1778875374257,28.13,79168.37,0.0,0.97204,4e-05,3.25456]
[1778875374297,28.13,79168.37,0.0,0.97204,4e-05,3.25456]
[1778875374312,28.13,79168.37,0.0,0.97204,4e-05,3.25456]
[1778875374358,28.13,79168.21,0.0,0.97203,4e-05,3.25607]
[1778875377562,28.14,79168.41,0.0,0.97202,5e-05,3.25682]
[1778875377572,28.14,79168.41,0.0,0.97202,5e-05,3.25682]
[1778875377818,28.14,79168.41,0.0,0.97202,5e-05,3.25682]
[1778875380739,28.14,79166.64,0.0,0.97191,5e-05,3.26688]
[1778875380814,28.14,79166.64,0.0,0.97191,5e-05,3.26688]
[1778875380254,28.14,79158.62,0.0,0.97155,5e-05,3.30174]
[1778875380882,28.14,79158.62,0.0,0.97155,5e-05,3.30174]
[1778875380977,28.14,79158.62,0.0,0.97155,5e-05,3.30174]
[1778875381066,28.14,79158.62,0.0,0.97155,5e-05,3.30174]
[1778875381091,28.14,79158.62,0.0,0.97155,5e-05,3.30174]
[1778875381312,28.14,79158.62,0.0,0.97155,5e-05,3.30174]
[1778875381410,28.16,79155.66,0.0,0.97133,5e-05,3.32268]
[1778875383571,28.16,79155.56,0.0,0.97132,5e-05,3.32381]
[1778875383627,28.16,79155.56,0.0,0.97132,5e-05,3.32381]
[1778875385293,28.18,79148.4,0.0,0.9709,5e-05,3.36344]
[1778875387566,28.18,79146.41,0.0,0.97081,5e-05,3.37287]
[1778875387679,28.18,79146.41,0.0,0.97081,5e-05,3.37287]
[1778875388243,28.18,79147.21,0.0,0.97084,5e-05,3.36995]
[1778875388314,28.18,79147.21,0.0,0.97084,5e-05,3.36995]
[1778875388348,28.18,79147.21,0.0,0.97084,5e-05,3.36995]
[1778875388560,28.18,79147.21,0.0,0.97084,5e-05,3.36995]
[1778875388661,28.18,79146.62,0.0,0.97081,5e-05,3.37197]
[1778875391568,28.18,79147.29,0.0,0.97086,5e-05,3.36782]
[1778875391627,28.18,79147.29,0.0,0.97086,5e-05,3.36782]
[1778875392342,28.18,79140.74,0.0,0.97055,5e-05,3.39691]
[1778875393991,28.18,79142.44,0.0,0.97064,5e-05,3.38872]
[1778875394061,28.18,79142.44,0.0,0.97064,5e-05,3.38872]
[1778875394103,28.18,79142.44,0.0,0.97064,5e-05,3.38872]
[1778875394356,28.18,79147.89,0.0,0.9709,5e-05,3.36398]
[1778875394966,28.18,79147.89,0.0,0.9709,5e-05,3.36398]
[1778875395059,28.18,79147.89,0.0,0.9709,5e-05,3.36398]
[1778875395077,28.18,79147.89,0.0,0.9709,5e-05,3.36398]
[1778875395310,28.18,79147.89,0.0,0.9709,5e-05,3.36398]
[1778875395332,28.18,79147.89,0.0,0.9709,5e-05,3.36398]
[1778875397564,28.18,79149.42,0.0,0.97096,5e-05,3.35842]
[1778875397592,28.18,79149.42,0.0,0.97096,5e-05,3.35842]
[1778875397810,28.18,79149.42,0.0,0.97096,5e-05,3.35842]
[1778875397847,28.2,79149.49,0.0,0.97089,5e-05,3.36478]
[1778875398384,28.21,79149.66,0.0,0.97083,5e-05,3.37058]
[1778875401571,28.24,79149.06,0.0,0.97067,5e-05,3.38601]
[1778875401663,28.24,79149.06,0.0,0.97067,5e-05,3.38601]
[1778875401708,28.26,79148.1,0.0,0.97056,5e-05,3.39646]
[1778875405565,28.28,79148.15,0.0,0.97043,5e-05,3.40881]
[1778875405678,28.28,79148.15,0.0,0.97043,5e-05,3.40881]
[1778875405776,28.29,79148.15,0.0,0.97042,5e-05,3.4094]
[1778875407554,28.29,79148.15,0.0,0.97042,5e-05,3.4094]
[1778875407569,28.29,79148.15,0.0,0.97042,5e-05,3.4094]
[1778875407649,28.29,79148.06,0.0,0.97041,5e-05,3.41097]
[1778875411571,28.29,79148.11,0.0,0.97038,5e-05,3.41324]
[1778875411615,28.29,79148.11,0.0,0.97038,5e-05,3.41324]
[1778875411695,28.3,79148.81,0.0,0.97043,5e-05,3.40787]
[1778875412058,28.3,79148.81,0.0,0.97043,5e-05,3.40787]
[1778875412325,28.3,79148.81,0.0,0.97043,5e-05,3.40787]
[1778875413572,28.3,79149.03,0.0,0.97043,5e-05,3.40822]
[1778875413673,28.3,79149.03,0.0,0.97043,5e-05,3.40822]
[1778875413774,28.3,79148.87,0.0,0.97042,5e-05,3.40953]
[1778875415567,28.3,79148.76,0.0,0.9704,5e-05,3.41062]
[1778875415611,28.3,79148.76,0.0,0.9704,5e-05,3.41062]
[1778875415668,28.31,79148.7,0.0,0.97039,5e-05,3.41149]
[1778875417560,28.31,79148.82,0.0,0.97039,5e-05,3.41155]
[1778875417568,28.31,79148.82,0.0,0.97039,5e-05,3.41155]
[1778875417616,28.31,79149.09,0.0,0.9704,5e-05,3.41095]
[1778875418964,28.31,79149.22,0.0,0.9704,5e-05,3.41097]
[1778875419064,28.31,79149.22,0.0,0.9704,5e-05,3.41097]
[1778875419532,28.31,79154.94,0.0,0.97066,5e-05,3.38623]
[1778875420411,28.31,79154.94,0.0,0.97066,5e-05,3.38623]
[1778875420565,28.31,79154.94,0.0,0.97066,5e-05,3.38623]
[1778875420666,28.31,79154.94,0.0,0.97066,5e-05,3.38623]
[1778875420741,28.31,79157.87,0.0,0.97079,5e-05,3.37395]
[1778875421565,28.31,79157.87,0.0,0.97079,5e-05,3.37395]
[1778875421631,28.31,79157.87,0.0,0.97079,5e-05,3.37395]
[1778875421811,28.31,79157.87,0.0,0.97079,5e-05,3.37395]
[1778875421849,28.31,79157.87,0.0,0.97079,5e-05,3.37395]
[1778875421663,28.31,79159.57,0.0,0.97086,5e-05,3.36712]
[1778875422553,28.31,79159.16,0.0,0.97085,5e-05,3.36837]
[1778875423570,28.31,79159.16,0.0,0.97085,5e-05,3.36837]
[1778875423593,28.31,79159.16,0.0,0.97085,5e-05,3.36837]
[1778875425560,28.31,79159.14,0.0,0.97086,5e-05,3.36732]
[1778875425775,28.31,79159.14,0.0,0.97086,5e-05,3.36732]
[1778875425574,28.31,79159.36,0.0,0.97088,5e-05,3.36579]
[1778875426581,28.31,79164.61,0.0,0.97112,5e-05,3.34219]
[1778875427570,28.31,79164.61,0.0,0.97112,5e-05,3.34219]
[1778875427651,28.31,79164.61,0.0,0.97112,5e-05,3.34219]
[1778875427666,28.31,79166.2,0.0,0.97119,5e-05,3.33593]
[1778875431567,28.31,79166.45,0.0,0.97122,5e-05,3.33326]
[1778875431618,28.31,79166.45,0.0,0.97122,5e-05,3.33326]
[1778875431665,28.31,79166.69,0.0,0.97122,5e-05,3.3329]
[1778875433581,28.31,79166.69,0.0,0.97122,5e-05,3.3329]
[1778875433691,28.31,79166.69,0.0,0.97122,5e-05,3.3329]
[1778875433787,28.31,79166.6,0.0,0.97122,5e-05,3.33344]
[1778875437548,28.3,79165.71,0.0,0.97119,5e-05,3.33568]
[1778875437573,28.3,79165.71,0.0,0.97119,5e-05,3.33568]
[1778875437658,28.3,79165.7,0.0,0.9712,5e-05,3.33516]
[1778875440905,28.3,79165.84,0.0,0.97122,5e-05,3.33287]
[1778875441067,28.3,79165.84,0.0,0.97122,5e-05,3.33287]
[1778875441140,28.3,79165.84,0.0,0.97122,5e-05,3.33287]
[1778875441686,28.3,79165.99,0.0,0.97122,5e-05,3.33287]
[1778875442693,28.3,79162.91,0.0,0.97107,5e-05,3.347]
[1778875443569,28.3,79162.91,0.0,0.97107,5e-05,3.347]
[1778875443690,28.3,79162.91,0.0,0.97107,5e-05,3.347]
[1778875443700,28.3,79162.68,0.0,0.97106,5e-05,3.34864]
[1778875445568,28.3,79162.68,0.0,0.97106,5e-05,3.34864]
[1778875445683,28.3,79162.68,0.0,0.97106,5e-05,3.34864]
[1778875445714,28.3,79164.15,0.0,0.97112,5e-05,3.34224]
[1778875447569,28.3,79164.1,0.0,0.97111,5e-05,3.3431]
[1778875447690,28.3,79164.1,0.0,0.97111,5e-05,3.3431]
[1778875447809,28.3,79164.1,0.0,0.97111,5e-05,3.3431]
[1778875447895,28.31,79163.73,0.0,0.97109,5e-05,3.34536]
[1778875447900,28.31,79163.73,0.0,0.97109,5e-05,3.34536]
[1778875451569,28.31,79164.01,0.0,0.97108,5e-05,3.34603]
[1778875451655,28.31,79164.01,0.0,0.97108,5e-05,3.34603]
[1778875451759,28.31,79163.96,0.0,0.97108,5e-05,3.34688]
[1778875453567,28.31,79165.83,0.0,0.97115,5e-05,3.33932]
[1778875453679,28.31,79165.83,0.0,0.97115,5e-05,3.33932]
[1778875453817,28.31,79165.83,0.0,0.97115,5e-05,3.33932]
[1778875453894,28.31,79165.23,0.0,0.97112,5e-05,3.34259]
[1778875453929,28.31,79165.23,0.0,0.97112,5e-05,3.34259]
[1778875455787,28.32,79153.78,0.0,0.97058,5e-05,3.39423]
[1778875456794,28.32,79147.3,0.0,0.97027,5e-05,3.42354]
[1778875457555,28.32,79147.3,0.0,0.97027,5e-05,3.42354]
[1778875457573,28.32,79147.3,0.0,0.97027,5e-05,3.42354]
[1778875457760,28.32,79147.3,0.0,0.97027,5e-05,3.42354]
[1778875457814,28.32,79147.3,0.0,0.97027,5e-05,3.42354]
[1778875457859,28.32,79145.15,0.0,0.97016,5e-05,3.43362]
[1778875459567,28.32,79144.98,0.0,0.97015,5e-05,3.43486]
[1778875459815,28.32,79144.86,0.0,0.97015,5e-05,3.43466]
[1778875460045,28.32,79144.86,0.0,0.97015,5e-05,3.43466]
[1778875460066,28.32,79144.86,0.0,0.97015,5e-05,3.43466]
[1778875460148,28.32,79144.86,0.0,0.97015,5e-05,3.43466]
[1778875460822,28.32,79144.82,0.0,0.97016,5e-05,3.43411]
[1778875463565,28.31,79145.29,0.0,0.97019,5e-05,3.43056]
[1778875463647,28.31,79145.29,0.0,0.97019,5e-05,3.43056]
[1778875467569,28.32,79144.38,0.0,0.97014,5e-05,3.43545]
[1778875467689,28.32,79144.38,0.0,0.97014,5e-05,3.43545]
[1778875468880,28.32,79133.67,0.0,0.96963,5e-05,3.48331]
[1778875469887,28.32,79132.09,0.0,0.96955,5e-05,3.49088]
[1778875470994,28.32,79132.61,0.0,0.96957,5e-05,3.48896]
[1778875471041,28.32,79132.61,0.0,0.96957,5e-05,3.48896]
[1778875471058,28.32,79132.61,0.0,0.96957,5e-05,3.48896]
[1778875471162,28.32,79132.61,0.0,0.96957,5e-05,3.48896]
[1778875472186,28.32,79133.11,0.0,0.96962,5e-05,3.48351]
[1778875472298,28.32,79133.11,0.0,0.96962,5e-05,3.48351]
[1778875472311,28.32,79133.11,0.0,0.96962,5e-05,3.48351]
[1778875472908,28.32,79132.93,0.0,0.96961,5e-05,3.48476]
[1778875477982,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478031,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478062,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478174,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478310,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478421,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478745,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478812,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478854,28.32,79135.83,0.0,0.96973,5e-05,3.47346]
[1778875478895,28.33,79140.57,0.0,0.96995,5e-05,3.45314]
[1778875479060,28.33,79140.57,0.0,0.96995,5e-05,3.45314]
[1778875481573,28.33,79140.82,0.0,0.96995,5e-05,3.45253]
[1778875481618,28.33,79140.82,0.0,0.96995,5e-05,3.45253]
[1778875483570,28.33,79139.43,0.0,0.96988,5e-05,3.45977]
[1778875483602,28.33,79139.43,0.0,0.96988,5e-05,3.45977]
[1778875489062,28.34,79141.13,0.0,0.96993,5e-05,3.4552]
[1778875490905,28.34,79141.78,0.0,0.96994,5e-05,3.45336]
[1778875490941,28.34,79142.53,0.0,0.96997,5e-05,3.45054]
[1778875490971,28.34,79142.53,0.0,0.96997,5e-05,3.45054]
[1778875491062,28.34,79142.53,0.0,0.96997,5e-05,3.45054]
[1778875491072,28.34,79142.5,0.0,0.96997,5e-05,3.45067]
[1778875492909,28.34,79142.5,0.0,0.96997,5e-05,3.45067]
[1778875492997,28.34,79142.72,0.0,0.96998,5e-05,3.45023]
[1778875493059,28.34,79142.72,0.0,0.96998,5e-05,3.45023]
[1778875495062,28.35,79147.58,0.0,0.97019,5e-05,3.43022]
[1778875498413,28.35,79148.59,0.0,0.97023,5e-05,3.42689]
[1778875499996,28.35,79152.33,0.0,0.9704,5e-05,3.41024]
[1778875500043,28.35,79152.33,0.0,0.9704,5e-05,3.41024]
[1778875500060,28.35,79152.33,0.0,0.9704,5e-05,3.41024]
[1778875500097,28.35,79152.41,0.0,0.97041,5e-05,3.40927]
[1778875505266,28.34,79150.79,0.0,0.97036,5e-05,3.41399]
[1778875505301,28.34,79150.79,0.0,0.97036,5e-05,3.41399]
[1778875505311,28.34,79150.79,0.0,0.97036,5e-05,3.41399]
[1778875505421,28.34,79150.79,0.0,0.97036,5e-05,3.41399]
[1778875505494,28.34,79146.61,0.0,0.97018,5e-05,3.43133]
[1778875507565,28.34,79146.05,0.0,0.97015,5e-05,3.43382]
[1778875507679,28.34,79146.05,0.0,0.97015,5e-05,3.43382]
[1778875507775,28.34,79144.03,0.0,0.97007,5e-05,3.44151]
[1778875511566,28.33,79141.99,0.0,0.96999,5e-05,3.44927]
[1778875511642,28.33,79141.99,0.0,0.96999,5e-05,3.44927]
[1778875511664,28.33,79139.59,0.0,0.96989,5e-05,3.45865]
[1778875512198,28.33,79134.94,0.0,0.96967,5e-05,3.47954]
[1778875515570,28.34,79132.9,0.0,0.96952,5e-05,3.49297]
[1778875515682,28.34,79132.9,0.0,0.96952,5e-05,3.49297]
[1778875515778,28.33,79132.59,0.0,0.96954,5e-05,3.49134]
[1778875517568,28.33,79132.19,0.0,0.96952,5e-05,3.49315]
[1778875517636,28.33,79132.19,0.0,0.96952,5e-05,3.49315]
[1778875517663,28.31,79132.8,0.0,0.96963,5e-05,3.48263]
[1778875518240,28.31,79126.71,0.0,0.96934,5e-05,3.51017]
[1778875519408,28.31,79126.71,0.0,0.96934,5e-05,3.51017]
[1778875519530,28.31,79126.71,0.0,0.96934,5e-05,3.51017]
[1778875519569,28.31,79124.93,0.0,0.96926,5e-05,3.51809]
[1778875520757,28.31,79120.13,0.0,0.96902,5e-05,3.53987]
[1778875521571,28.31,79120.13,0.0,0.96902,5e-05,3.53987]
[1778875521605,28.31,79120.13,0.0,0.96902,5e-05,3.53987]
[1778875521626,28.31,79115.49,0.0,0.96879,5e-05,3.56148]
[1778875525571,28.31,79114.93,0.0,0.96878,5e-05,3.56229]
[1778875525662,28.31,79114.93,0.0,0.96878,5e-05,3.56229]
[1778875525663,28.31,79114.94,0.0,0.9688,5e-05,3.56049]
[1778875526151,28.31,79114.94,0.0,0.9688,5e-05,3.56049]
[1778875526199,28.31,79114.94,0.0,0.9688,5e-05,3.56049]
[1778875526316,28.31,79114.94,0.0,0.9688,5e-05,3.56049]
[1778875526442,28.31,79114.94,0.0,0.9688,5e-05,3.56049]
[1778875526484,28.3,79110.37,0.0,0.96859,5e-05,3.5806]
[1778875527303,28.3,79093.78,0.0,0.96776,5e-05,3.65751]
[1778875528310,28.31,79086.57,0.0,0.96739,5e-05,3.69185]
[1778875530627,28.31,79086.57,0.0,0.96739,5e-05,3.69185]
[1778875530752,28.31,79086.57,0.0,0.96739,5e-05,3.69185]
[1778875530863,28.31,79086.57,0.0,0.96739,5e-05,3.69185]
[1778875530969,28.31,79086.57,0.0,0.96739,5e-05,3.69185]
[1778875530908,28.3,79088.24,0.0,0.96748,5e-05,3.68304]
[1778875532040,28.3,79088.29,0.0,0.96752,5e-05,3.67907]
[1778875532153,28.3,79088.29,0.0,0.96752,5e-05,3.67907]
[1778875532312,28.3,79088.29,0.0,0.96752,5e-05,3.67907]
[1778875532401,28.3,79088.29,0.0,0.96752,5e-05,3.67907]
[1778875532411,28.3,79096.35,0.0,0.96793,5e-05,3.64047]
[1778875533345,28.3,79102.15,0.0,0.96822,5e-05,3.61375]
[1778875534820,28.3,79102.15,0.0,0.96822,5e-05,3.61375]
[1778875534932,28.3,79102.15,0.0,0.96822,5e-05,3.61375]
[1778875534910,28.3,79102.11,0.0,0.96823,5e-05,3.61296]
[1778875537373,28.3,79097.4,0.0,0.96799,5e-05,3.63561]
[1778875538835,28.3,79097.4,0.0,0.96799,5e-05,3.63561]
[1778875538951,28.3,79097.4,0.0,0.96799,5e-05,3.63561]
[1778875538895,28.3,79096.56,0.0,0.96794,5e-05,3.63974]
[1778875540033,28.3,79096.76,0.0,0.96795,5e-05,3.63903]
[1778875540134,28.3,79096.76,0.0,0.96795,5e-05,3.63903]
[1778875540311,28.3,79096.76,0.0,0.96795,5e-05,3.63903]
[1778875540428,28.3,79096.76,0.0,0.96795,5e-05,3.63903]
[1778875540482,28.3,79093.34,0.0,0.96778,5e-05,3.65519]
[1778875541401,28.3,79078.48,0.0,0.96702,5e-05,3.72524]
[1778875542408,28.3,79073.34,0.0,0.96675,5e-05,3.74969]
[1778875544418,28.3,79074.0,0.0,0.96678,5e-05,3.74732]
[1778875544527,28.3,79074.0,0.0,0.96678,5e-05,3.74732]
[1778875544574,28.3,79074.0,0.0,0.96678,5e-05,3.74732]
[1778875544634,28.3,79074.0,0.0,0.96678,5e-05,3.74732]
[1778875544743,28.3,79074.0,0.0,0.96678,5e-05,3.74732]
[1778875544856,28.3,79074.0,0.0,0.96678,5e-05,3.74732]
[1778875544949,28.3,79074.0,0.0,0.96678,5e-05,3.74732]
[1778875544948,28.31,79073.94,0.0,0.96677,5e-05,3.74838]
[1778875548563,28.31,79072.72,0.0,0.9667,5e-05,3.75426]
[1778875548593,28.31,79072.72,0.0,0.9667,5e-05,3.75426]
[1778875548594,28.31,79072.81,0.0,0.96671,5e-05,3.75385]
[1778875549871,28.31,79072.81,0.0,0.96671,5e-05,3.75385]
[1778875549984,28.31,79072.81,0.0,0.96671,5e-05,3.75385]
[1778875549971,28.31,79072.8,0.0,0.96671,5e-05,3.75393]
[1778875550464,28.31,79059.53,0.0,0.96601,5e-05,3.81747]
[1778875551471,28.31,79056.07,0.0,0.96583,5e-05,3.83408]
[1778875552574,28.31,79056.07,0.0,0.96583,5e-05,3.83408]
[1778875554493,28.3,79052.83,0.0,0.96569,5e-05,3.84691]
[1778875555500,28.3,79050.07,0.0,0.96555,5e-05,3.86015]
[1778875556369,28.3,79050.07,0.0,0.96555,5e-05,3.86015]
[1778875557514,28.3,79053.31,0.0,0.96572,5e-05,3.84413]
[1778875560535,28.3,79061.96,0.0,0.96618,5e-05,3.80202]
[1778875561542,28.3,79073.01,0.0,0.96676,5e-05,3.74915]
[1778875562550,28.3,79074.33,0.0,0.96684,5e-05,3.74165]
[1778875564563,28.29,79071.11,0.0,0.9667,5e-05,3.75453]
[1778875569602,28.28,79072.33,0.0,0.96683,5e-05,3.74265]
[1778875573630,28.27,79076.69,0.0,0.9671,5e-05,3.71718]
[1778875574637,28.26,79080.95,0.0,0.96733,5e-05,3.69592]
[1778875578665,28.25,79082.97,0.0,0.96748,5e-05,3.68201]
[1778875582693,28.25,79086.53,0.0,0.96767,5e-05,3.66474]
[1778875583700,28.25,79094.0,0.0,0.96804,5e-05,3.63004]
[1778875584707,28.25,79097.48,0.0,0.96822,5e-05,3.61412]
[1778875585896,28.25,79097.48,0.0,0.96822,5e-05,3.61412]
[1778875585997,28.25,79099.71,0.0,0.96832,5e-05,3.60406]
[1778875586721,28.25,79106.0,0.0,0.96865,5e-05,3.57407]
[1778875587729,28.25,79109.08,0.0,0.96881,5e-05,3.55901]
[1778875592764,28.24,79109.33,0.0,0.9689,5e-05,3.54985]
[1778875597579,28.23,79110.32,0.0,0.96898,5e-05,3.54186]
[1778875597811,28.23,79110.32,0.0,0.96898,5e-05,3.54186]
[1778875597916,28.23,79110.32,0.0,0.96898,5e-05,3.54186]
[1778875598018,28.23,79110.28,0.0,0.96899,5e-05,3.54118]
[1778875598806,28.23,79118.52,0.0,0.9694,5e-05,3.50275]
[1778875599964,28.23,79118.52,0.0,0.9694,5e-05,3.50275]
[1778875600066,28.23,79120.84,0.0,0.96952,5e-05,3.49144]
[1778875600820,28.22,79119.88,0.0,0.96948,5e-05,3.49502]
[1778875606862,28.21,79120.6,0.0,0.96956,5e-05,3.48712]
[1778875611897,28.2,79121.36,0.0,0.96964,5e-05,3.47988]
[1778875614918,28.2,79127.95,0.0,0.96998,5e-05,3.44794]
[1778875619789,28.14,79130.03,0.0,0.97035,5e-05,3.41246]
[1778875619812,28.14,79130.03,0.0,0.97035,5e-05,3.41246]
[1778875619929,28.14,79130.03,0.0,0.97035,5e-05,3.41246]
[1778875620059,28.14,79130.03,0.0,0.97035,5e-05,3.41246]
[1778875622976,28.08,79124.3,0.0,0.97033,5e-05,3.41464]
[1778875625309,28.08,79122.81,0.0,0.97027,5e-05,3.42011]
[1778875625327,28.08,79122.81,0.0,0.97027,5e-05,3.42011]
[1778875625562,28.08,79122.81,0.0,0.97027,5e-05,3.42011]
[1778875626797,28.08,79123.5,0.0,0.97031,5e-05,3.4164]
[1778875626812,28.08,79123.5,0.0,0.97031,5e-05,3.4164]
[1778875626900,28.08,79123.5,0.0,0.97031,5e-05,3.4164]
[1778875627059,28.08,79123.5,0.0,0.97031,5e-05,3.4164]
[1778875627005,28.08,79124.16,0.0,0.97034,5e-05,3.41283]
[1778875632041,28.07,79124.0,0.0,0.97037,5e-05,3.41052]
[1778875637076,28.06,79124.44,0.0,0.97042,5e-05,3.40549]
[1778875640590,28.06,79126.26,0.0,0.97052,5e-05,3.39613]
[1778875640681,28.06,79126.26,0.0,0.97052,5e-05,3.39613]
[1778875640814,28.06,79126.26,0.0,0.97052,5e-05,3.39613]
[1778875642111,28.06,79131.25,0.0,0.97077,5e-05,3.37208]
[1778875643118,28.05,79119.79,0.0,0.97024,5e-05,3.42277]
[1778875644125,28.05,79108.0,0.0,0.96968,5e-05,3.47543]
[1778875645324,28.05,79108.0,0.0,0.96968,5e-05,3.47543]
[1778875645447,28.05,79108.0,0.0,0.96968,5e-05,3.47543]
[1778875645564,28.05,79108.0,0.0,0.96968,5e-05,3.47543]
[1778875645654,28.05,79105.03,0.0,0.96955,5e-05,3.48744]
[1778875647146,28.05,79096.19,0.0,0.96913,5e-05,3.52712]
[1778875648153,28.05,79086.54,0.0,0.96866,5e-05,3.57084]
[1778875649160,28.04,79080.95,0.0,0.96839,5e-05,3.59593]
[1778875651175,28.04,79078.74,0.0,0.96833,5e-05,3.60064]
[1778875652182,28.04,79087.72,0.0,0.96879,5e-05,3.55796]
[1778875653189,28.03,79097.45,0.0,0.96928,5e-05,3.51227]
[1778875654198,28.03,79100.13,0.0,0.96942,5e-05,3.49921]
[1778875655978,28.03,79100.13,0.0,0.96942,5e-05,3.49921]
[1778875656002,28.03,79100.13,0.0,0.96942,5e-05,3.49921]
[1778875656063,28.03,79100.13,0.0,0.96942,5e-05,3.49921]
[1778875656137,28.03,79101.56,0.0,0.9695,5e-05,3.49117]
[1778875656310,28.03,79101.56,0.0,0.9695,5e-05,3.49117]
[1778875656409,28.03,79101.56,0.0,0.9695,5e-05,3.49117]
[1778875658566,28.03,79105.73,0.0,0.96971,5e-05,3.47143]
[1778875658660,28.03,79105.73,0.0,0.96971,5e-05,3.47143]
[1778875659222,28.02,79106.37,0.0,0.96976,5e-05,3.4671]
[1778875659290,28.02,79106.37,0.0,0.96976,5e-05,3.4671]
[1778875659312,28.02,79106.37,0.0,0.96976,5e-05,3.4671]
[1778875659396,28.02,79106.8,0.0,0.96978,5e-05,3.46515]
[1778875660564,28.02,79106.8,0.0,0.96978,5e-05,3.46515]
[1778875660674,28.02,79106.8,0.0,0.96978,5e-05,3.46515]
[1778875662563,28.02,79107.02,0.0,0.9698,5e-05,3.46274]
[1778875662677,28.02,79107.02,0.0,0.9698,5e-05,3.46274]
[1778875664268,28.02,79115.69,0.0,0.97024,5e-05,3.42149]
[1778875666571,28.02,79115.87,0.0,0.97026,5e-05,3.42005]
[1778875666617,28.02,79115.87,0.0,0.97026,5e-05,3.42005]
[1778875666996,28.02,79115.87,0.0,0.97026,5e-05,3.42005]
[1778875667063,28.02,79115.87,0.0,0.97026,5e-05,3.42005]
[1778875667108,28.02,79115.87,0.0,0.97026,5e-05,3.42005]
[1778875667095,28.01,79115.87,0.0,0.97027,5e-05,3.41881]
[1778875667313,28.01,79115.87,0.0,0.97027,5e-05,3.41881]
[1778875667333,28.01,79115.93,0.0,0.97027,5e-05,3.41854]
[1778875673331,28.0,79125.34,0.0,0.97076,5e-05,3.37276]
[1778875674338,28.0,79130.25,0.0,0.97099,5e-05,3.35033]
[1778875675509,28.0,79130.25,0.0,0.97099,5e-05,3.35033]
[1778875675532,28.0,79130.25,0.0,0.97099,5e-05,3.35033]
[1778875675561,28.0,79130.25,0.0,0.97099,5e-05,3.35033]
[1778875675647,28.0,79130.25,0.0,0.97099,5e-05,3.35033]
[1778875675748,28.0,79132.98,0.0,0.97113,5e-05,3.33721]
[1778875677611,28.0,79132.35,0.0,0.9711,5e-05,3.34]
[1778875677724,28.0,79132.35,0.0,0.9711,5e-05,3.34]
[1778875677812,28.0,79132.35,0.0,0.9711,5e-05,3.34]
[1778875677913,28.0,79132.47,0.0,0.97112,5e-05,3.33852]
[1778875678561,28.0,79132.47,0.0,0.97112,5e-05,3.33852]
[1778875678667,28.0,79132.47,0.0,0.97112,5e-05,3.33852]
[1778875678768,28.0,79136.39,0.0,0.9713,5e-05,3.32073]
[1778875680562,28.0,79136.39,0.0,0.9713,5e-05,3.32073]
[1778875680617,28.0,79136.39,0.0,0.9713,5e-05,3.32073]
[1778875682570,27.99,79137.0,0.0,0.97134,5e-05,3.31716]
[1778875682674,27.99,79137.0,0.0,0.97134,5e-05,3.31716]
[1778875685312,27.99,79136.55,0.0,0.97133,5e-05,3.31782]
[1778875685371,27.99,79136.55,0.0,0.97133,5e-05,3.31782]
[1778875685562,27.99,79136.55,0.0,0.97133,5e-05,3.31782]
[1778875685584,27.99,79136.85,0.0,0.97136,5e-05,3.3156]
[1778875686563,27.99,79136.85,0.0,0.97136,5e-05,3.3156]
[1778875686673,27.99,79136.85,0.0,0.97136,5e-05,3.3156]
[1778875688567,27.99,79136.8,0.0,0.97136,5e-05,3.31538]
[1778875688675,27.99,79136.8,0.0,0.97136,5e-05,3.31538]
[1778875693349,27.98,79137.95,0.0,0.97143,5e-05,3.30809]
[1778875693430,27.98,79137.95,0.0,0.97143,5e-05,3.30809]
[1778875693565,27.98,79137.95,0.0,0.97143,5e-05,3.30809]
[1778875693653,27.98,79137.95,0.0,0.97143,5e-05,3.30809]
[1778875693900,27.98,79137.95,0.0,0.97143,5e-05,3.30809]
[1778875694013,27.98,79137.95,0.0,0.97143,5e-05,3.30809]
[1778875694063,27.98,79137.95,0.0,0.97143,5e-05,3.30809]
[1778875694096,27.98,79136.44,0.0,0.97137,5e-05,3.31385]
[1778875696569,27.98,79134.52,0.0,0.97129,5e-05,3.32187]
[1778875696676,27.98,79134.52,0.0,0.97129,5e-05,3.32187]
[1778875698563,27.98,79134.24,0.0,0.97129,5e-05,3.3217]
[1778875698622,27.98,79134.24,0.0,0.97129,5e-05,3.3217]
[1778875702220,27.97,79134.44,0.0,0.97132,5e-05,3.31895]
[1778875702277,27.97,79134.44,0.0,0.97132,5e-05,3.31895]
[1778875702309,27.97,79134.44,0.0,0.97132,5e-05,3.31895]
[1778875702345,27.97,79134.44,0.0,0.97132,5e-05,3.31895]
[1778875702383,27.97,79134.44,0.0,0.97132,5e-05,3.31895]
[1778875702567,27.97,79134.44,0.0,0.97132,5e-05,3.31895]
[1778875702674,27.97,79134.44,0.0,0.97132,5e-05,3.31895]
[1778875702776,27.97,79134.44,0.0,0.97132,5e-05,3.31895]
[1778875702862,27.97,79137.52,0.0,0.97147,5e-05,3.30492]
[1778875703315,27.97,79137.52,0.0,0.97147,5e-05,3.30492]
[1778875703427,27.97,79137.52,0.0,0.97147,5e-05,3.30492]
[1778875707573,27.97,79138.43,0.0,0.97153,5e-05,3.2992]
[1778875707812,27.97,79138.43,0.0,0.97153,5e-05,3.2992]
[1778875710164,27.97,79136.76,0.0,0.97146,5e-05,3.30569]
[1778875710673,27.96,79134.12,0.0,0.97134,5e-05,3.31689]
[1778875710811,27.96,79134.12,0.0,0.97134,5e-05,3.31689]
[1778875710855,27.96,79134.12,0.0,0.97134,5e-05,3.31689]
[1778875711065,27.96,79134.12,0.0,0.97134,5e-05,3.31689]
[1778875711087,27.96,79131.05,0.0,0.97123,5e-05,3.32646]
[1778875714621,27.96,79125.66,0.0,0.971,5e-05,3.34846]
[1778875717575,27.96,79124.73,0.0,0.97097,5e-05,3.35157]
[1778875718574,27.95,79124.2,0.0,0.97095,5e-05,3.35342]
[1778875718640,27.95,79124.2,0.0,0.97095,5e-05,3.35342]
[1778875718819,27.95,79124.2,0.0,0.97095,5e-05,3.35342]
[1778875718836,27.95,79124.63,0.0,0.97097,5e-05,3.351]
[1778875720391,27.95,79125.55,0.0,0.97102,5e-05,3.3464]
[1778875722569,27.95,79124.72,0.0,0.97099,5e-05,3.3491]
[1778875726868,27.95,79123.44,0.0,0.97096,5e-05,3.35282]
[1778875727712,27.94,79128.41,0.0,0.9712,5e-05,3.32977]
[1778875730395,27.94,79129.05,0.0,0.97124,5e-05,3.32604]
[1778875730505,27.94,79129.05,0.0,0.97124,5e-05,3.32604]
[1778875730572,27.94,79129.05,0.0,0.97124,5e-05,3.32604]
[1778875730733,27.94,79129.08,0.0,0.97124,5e-05,3.32546]
[1778875734535,27.94,79130.16,0.0,0.97131,5e-05,3.31935]
[1778875736136,27.94,79133.12,0.0,0.97145,5e-05,3.30586]
[1778875736172,27.94,79133.12,0.0,0.97145,5e-05,3.30586]
[1778875736140,27.94,79135.13,0.0,0.97154,5e-05,3.2966]
[1778875736312,27.94,79135.13,0.0,0.97154,5e-05,3.2966]
[1778875736775,27.93,79133.09,0.0,0.97145,5e-05,3.30519]
[1778875739796,27.93,79130.0,0.0,0.97132,5e-05,3.31757]
[1778875741810,27.93,79117.95,0.0,0.97077,5e-05,3.37023]
[1778875742817,27.93,79110.87,0.0,0.97044,5e-05,3.40146]
[1778875746036,27.93,79112.68,0.0,0.97054,5e-05,3.39217]
[1778875746063,27.93,79112.68,0.0,0.97054,5e-05,3.39217]
[1778875746183,27.93,79112.68,0.0,0.97054,5e-05,3.39217]
[1778875746133,27.92,79108.25,0.0,0.97033,5e-05,3.41155]
[1778875746309,27.92,79108.25,0.0,0.97033,5e-05,3.41155]
[1778875746845,27.92,79108.34,0.0,0.97035,5e-05,3.41055]
[1778875747852,27.92,79105.21,0.0,0.9702,5e-05,3.42408]
[1778875748859,27.92,79101.66,0.0,0.97004,5e-05,3.43954]
[1778875752558,27.92,79101.0,0.0,0.97003,5e-05,3.44061]
[1778875752670,27.92,79101.0,0.0,0.97003,5e-05,3.44061]
[1778875752809,27.92,79101.0,0.0,0.97003,5e-05,3.44061]
[1778875752887,27.91,79100.86,0.0,0.97003,5e-05,3.4406]
[1778875756916,27.91,79105.58,0.0,0.97028,5e-05,3.41666]
[1778875757576,27.91,79105.58,0.0,0.97028,5e-05,3.41666]
[1778875759083,27.91,79107.91,0.0,0.9704,5e-05,3.40554]
[1778875759170,27.91,79107.91,0.0,0.9704,5e-05,3.40554]
[1778875759121,27.91,79110.03,0.0,0.9705,5e-05,3.39542]
[1778875759312,27.91,79110.03,0.0,0.9705,5e-05,3.39542]
[1778875759937,27.9,79109.82,0.0,0.9705,5e-05,3.39579]
[1778875762529,27.9,79108.61,0.0,0.97045,5e-05,3.4001]
[1778875767993,27.89,79108.31,0.0,0.97048,5e-05,3.398]
[1778875768825,27.89,79108.31,0.0,0.97048,5e-05,3.398]
[1778875768885,27.89,79108.31,0.0,0.97048,5e-05,3.398]
[1778875770453,27.89,79108.67,0.0,0.97051,5e-05,3.39521]
[1778875771473,27.89,79108.31,0.0,0.97052,5e-05,3.39268]
[1778875771562,27.89,79108.31,0.0,0.97052,5e-05,3.39268]
[1778875771577,27.89,79108.31,0.0,0.97052,5e-05,3.39268]
[1778875771812,27.89,79108.31,0.0,0.97052,5e-05,3.39268]
[1778875772021,27.89,79108.35,0.0,0.97053,5e-05,3.39192]
[1778875772575,27.89,79108.35,0.0,0.97053,5e-05,3.39192]
[1778875772813,27.89,79108.35,0.0,0.97053,5e-05,3.39192]
[1778875775547,27.88,79105.64,0.0,0.97042,5e-05,3.40241]
[1778875776049,27.88,79100.32,0.0,0.97017,5e-05,3.42586]
[1778875776707,27.88,79100.32,0.0,0.97017,5e-05,3.42586]
[1778875776810,27.88,79100.32,0.0,0.97017,5e-05,3.42586]
[1778875776867,27.88,79100.32,0.0,0.97017,5e-05,3.42586]
[1778875777064,27.88,79100.32,0.0,0.97017,5e-05,3.42586]
[1778875777162,27.88,79096.27,0.0,0.96998,5e-05,3.44361]
[1778875779316,27.85,79094.16,0.0,0.97002,5e-05,3.44019]
[1778875784105,27.78,79098.28,0.0,0.97053,5e-05,3.39118]
[1778875784369,27.78,79098.28,0.0,0.97053,5e-05,3.39118]
[1778875786119,27.76,79095.08,0.0,0.97049,5e-05,3.39525]
[1778875788277,27.73,79095.06,0.0,0.9706,5e-05,3.38476]
[1778875788310,27.73,79095.06,0.0,0.9706,5e-05,3.38476]
[1778875788336,27.73,79095.06,0.0,0.9706,5e-05,3.38476]
[1778875788567,27.73,79095.06,0.0,0.9706,5e-05,3.38476]
[1778875789140,27.72,79093.55,0.0,0.97058,5e-05,3.38649]
[1778875794175,27.66,79092.04,0.0,0.97077,5e-05,3.36851]
[1778875796783,27.64,79092.43,0.0,0.97088,5e-05,3.35753]
[1778875796816,27.64,79092.43,0.0,0.97088,5e-05,3.35753]
[1778875796890,27.64,79092.43,0.0,0.97088,5e-05,3.35753]
[1778875797061,27.64,79092.43,0.0,0.97088,5e-05,3.35753]
[1778875797163,27.64,79092.43,0.0,0.97088,5e-05,3.35753]
[1778875797196,27.63,79093.2,0.0,0.97097,5e-05,3.3496]
[1778875800559,27.6,79092.68,0.0,0.97108,5e-05,3.33924]
[1778875800668,27.6,79092.68,0.0,0.97108,5e-05,3.33924]
[1778875801229,27.59,79089.26,0.0,0.97096,5e-05,3.35054]
[1778875801559,27.59,79089.26,0.0,0.97096,5e-05,3.35054]
[1778875801592,27.59,79089.26,0.0,0.97096,5e-05,3.35054]
[1778875802234,27.59,79082.23,0.0,0.97062,5e-05,3.3819]
[1778875804248,27.59,79079.97,0.0,0.97053,5e-05,3.39119]
[1778875804571,27.59,79079.97,0.0,0.97053,5e-05,3.39119]
[1778875804621,27.59,79079.97,0.0,0.97053,5e-05,3.39119]
[1778875805255,27.59,79086.52,0.0,0.97085,5e-05,3.36101]
[1778875806262,27.59,79094.51,0.0,0.97123,5e-05,3.32461]
[1778875806567,27.59,79094.51,0.0,0.97123,5e-05,3.32461]
[1778875806682,27.59,79094.51,0.0,0.97123,5e-05,3.32461]
[1778875807048,27.59,79094.51,0.0,0.97123,5e-05,3.32461]
[1778875807162,27.59,79094.51,0.0,0.97123,5e-05,3.32461]
[1778875807197,27.58,79094.51,0.0,0.97127,5e-05,3.32085]
[1778875808236,27.58,79094.51,0.0,0.97127,5e-05,3.32085]
[1778875808262,27.58,79098.79,0.0,0.97147,5e-05,3.30138]
[1778875808323,27.58,79098.79,0.0,0.97147,5e-05,3.30138]
[1778875808363,27.58,79103.91,0.0,0.97171,5e-05,3.2786]
[1778875809284,27.58,79097.64,0.0,0.97142,5e-05,3.30621]
[1778875810569,27.58,79097.64,0.0,0.97142,5e-05,3.30621]
[1778875810660,27.58,79097.64,0.0,0.97142,5e-05,3.30621]
[1778875810759,27.57,79094.7,0.0,0.97132,5e-05,3.31553]
[1778875812571,27.57,79094.29,0.0,0.9713,5e-05,3.31737]
[1778875812632,27.57,79094.29,0.0,0.9713,5e-05,3.31737]
[1778875812695,27.57,79094.29,0.0,0.97131,5e-05,3.31663]
[1778875816569,27.56,79095.22,0.0,0.97136,5e-05,3.31175]
[1778875816677,27.56,79095.22,0.0,0.97136,5e-05,3.31175]
[1778875816776,27.56,79094.82,0.0,0.97135,5e-05,3.31283]
[1778875817576,27.56,79094.82,0.0,0.97135,5e-05,3.31283]
[1778875818568,27.56,79094.6,0.0,0.97134,5e-05,3.31381]
[1778875818665,27.56,79094.71,0.0,0.97135,5e-05,3.3126]
[1778875823098,27.56,79094.55,0.0,0.97135,5e-05,3.31259]
[1778875823168,27.56,79094.55,0.0,0.97135,5e-05,3.31259]
[1778875823194,27.56,79094.67,0.0,0.97137,5e-05,3.31134]
[1778875823310,27.56,79094.67,0.0,0.97137,5e-05,3.31134]
[1778875823586,27.56,79094.67,0.0,0.97137,5e-05,3.31134]
[1778875823661,27.56,79095.16,0.0,0.97139,5e-05,3.30915]
[1778875824528,27.56,79095.16,0.0,0.97139,5e-05,3.30915]
[1778875825313,27.56,79094.63,0.0,0.97137,5e-05,3.31117]
[1778875825409,27.56,79094.63,0.0,0.97137,5e-05,3.31117]
[1778875825563,27.56,79094.63,0.0,0.97137,5e-05,3.31117]
[1778875825679,27.56,79094.63,0.0,0.97137,5e-05,3.31117]
[1778875825780,27.56,79093.92,0.0,0.97134,5e-05,3.31363]
[1778875827032,27.56,79093.92,0.0,0.97134,5e-05,3.31363]
[1778875827734,27.55,79092.61,0.0,0.97128,5e-05,3.31913]
[1778875827846,27.55,79092.61,0.0,0.97128,5e-05,3.31913]
[1778875828057,27.55,79092.61,0.0,0.97128,5e-05,3.31913]
[1778875828141,27.55,79092.61,0.0,0.97128,5e-05,3.31913]
[1778875828206,27.55,79091.59,0.0,0.97124,5e-05,3.32333]
[1778875829424,27.55,79088.66,0.0,0.97111,5e-05,3.3361]
[1778875830568,27.55,79088.66,0.0,0.97111,5e-05,3.3361]
[1778875830617,27.55,79088.66,0.0,0.97111,5e-05,3.3361]
[1778875830699,27.55,79088.83,0.0,0.97112,5e-05,3.33455]
[1778875832063,27.55,79088.83,0.0,0.97112,5e-05,3.33455]
[1778875832169,27.55,79088.83,0.0,0.97112,5e-05,3.33455]
[1778875832230,27.55,79088.59,0.0,0.97114,5e-05,3.33169]
[1778875833107,27.55,79088.59,0.0,0.97114,5e-05,3.33169]
[1778875833151,27.55,79083.58,0.0,0.97091,5e-05,3.35385]
[1778875833742,27.55,79083.58,0.0,0.97091,5e-05,3.35385]
[1778875834277,27.55,79077.13,0.0,0.97061,5e-05,3.3826]
[1778875834568,27.55,79077.13,0.0,0.97061,5e-05,3.3826]
[1778875834603,27.55,79077.13,0.0,0.97061,5e-05,3.3826]
[1778875834647,27.55,79077.83,0.0,0.97064,5e-05,3.37942]
[1778875837572,27.55,79076.25,0.0,0.97057,5e-05,3.38566]
[1778875838570,27.54,79074.7,0.0,0.97051,5e-05,3.39224]
[1778875838655,27.54,79074.7,0.0,0.97051,5e-05,3.39224]
[1778875838815,27.54,79074.7,0.0,0.97051,5e-05,3.39224]
[1778875839436,27.54,79074.68,0.0,0.97051,5e-05,3.39135]
[1778875843174,27.54,79075.1,0.0,0.97054,5e-05,3.38846]
[1778875843283,27.54,79075.1,0.0,0.97054,5e-05,3.38846]
[1778875843312,27.54,79076.92,0.0,0.97064,5e-05,3.37922]
[1778875843522,27.54,79078.79,0.0,0.97073,5e-05,3.37073]
[1778875845536,27.54,79083.29,0.0,0.97096,5e-05,3.34945]
[1778875847550,27.53,79085.43,0.0,0.97107,5e-05,3.33894]
[1778875848557,27.53,79087.37,0.0,0.97116,5e-05,3.32981]
[1778875849504,27.53,79087.37,0.0,0.97116,5e-05,3.32981]
[1778875849562,27.53,79087.37,0.0,0.97116,5e-05,3.32981]
[1778875849614,27.53,79087.37,0.0,0.97116,5e-05,3.32981]
[1778875849810,27.53,79087.37,0.0,0.97116,5e-05,3.32981]
[1778875855010,27.53,79088.35,0.0,0.97123,5e-05,3.32354]
[1778875855043,27.53,79083.92,0.0,0.97103,5e-05,3.34274]
[1778875857352,27.53,79083.91,0.0,0.97103,5e-05,3.34238]
[1778875857410,27.53,79083.91,0.0,0.97103,5e-05,3.34238]
[1778875857561,27.53,79083.91,0.0,0.97103,5e-05,3.34238]
[1778875858627,27.52,79079.8,0.0,0.97084,5e-05,3.36015]
[1778875859634,27.52,79076.72,0.0,0.9707,5e-05,3.37371]
[1778875862054,27.52,79076.09,0.0,0.97067,5e-05,3.37614]
[1778875862060,27.52,79076.09,0.0,0.97067,5e-05,3.37614]
[1778875862161,27.52,79076.09,0.0,0.97067,5e-05,3.37614]
[1778875862311,27.52,79076.09,0.0,0.97067,5e-05,3.37614]
[1778875866684,27.52,79070.34,0.0,0.97043,5e-05,3.39943]
[1778875867691,27.51,79067.86,0.0,0.97031,5e-05,3.41026]
[1778875869116,27.51,79067.86,0.0,0.97031,5e-05,3.41026]
[1778875869200,27.51,79067.86,0.0,0.97031,5e-05,3.41026]
[1778875869310,27.51,79067.86,0.0,0.97031,5e-05,3.41026]
[1778875869301,27.51,79074.08,0.0,0.97062,5e-05,3.38076]
[1778875869382,27.51,79074.08,0.0,0.97062,5e-05,3.38076]
[1778875869708,27.51,79076.31,0.0,0.97073,5e-05,3.37063]
[1778875870712,27.51,79078.78,0.0,0.97086,5e-05,3.35892]
[1778875872569,27.51,79078.0,0.0,0.97083,5e-05,3.3615]
[1778875872664,27.51,79078.0,0.0,0.97083,5e-05,3.3615]
[1778875874572,27.51,79077.61,0.0,0.97082,5e-05,3.36234]
[1778875874682,27.51,79077.61,0.0,0.97082,5e-05,3.36234]
[1778875876754,27.5,79074.57,0.0,0.97069,5e-05,3.37475]
[1778875878579,27.5,79074.17,0.0,0.97067,5e-05,3.37609]
[1778875878691,27.5,79074.17,0.0,0.97067,5e-05,3.37609]
[1778875882572,27.5,79073.53,0.0,0.97066,5e-05,3.3775]
[1778875886568,27.49,79073.51,0.0,0.97068,5e-05,3.37568]
[1778875886678,27.49,79073.51,0.0,0.97068,5e-05,3.37568]
[1778875886810,27.49,79073.51,0.0,0.97068,5e-05,3.37568]
[1778875886919,27.49,79073.51,0.0,0.97068,5e-05,3.37568]
[1778875887553,27.49,79073.57,0.0,0.97069,5e-05,3.37494]
[1778875890567,27.49,79073.77,0.0,0.97071,5e-05,3.37264]
[1778875890784,27.49,79073.77,0.0,0.97071,5e-05,3.37264]
[1778875890809,27.49,79073.77,0.0,0.97071,5e-05,3.37264]
[1778875891678,27.49,79073.77,0.0,0.97071,5e-05,3.37219]
[1778875894098,27.49,79073.89,0.0,0.97076,5e-05,3.36719]
[1778875894194,27.49,79073.94,0.0,0.97077,5e-05,3.36652]
[1778875894570,27.49,79073.94,0.0,0.97077,5e-05,3.36652]
[1778875894683,27.49,79073.94,0.0,0.97077,5e-05,3.36652]
[1778875894881,27.48,79073.92,0.0,0.97077,5e-05,3.36618]
[1778875898568,27.48,79073.8,0.0,0.97078,5e-05,3.36543]
[1778875898592,27.48,79073.8,0.0,0.97078,5e-05,3.36543]
[1778875898682,27.48,79073.8,0.0,0.97078,5e-05,3.36543]
[1778875898808,27.48,79073.8,0.0,0.97078,5e-05,3.36543]
[1778875898922,27.48,79073.8,0.0,0.97078,5e-05,3.36543]
[1778875899023,27.48,79073.83,0.0,0.97078,5e-05,3.36487]
[1778875900562,27.48,79073.26,0.0,0.97076,5e-05,3.36703]
[1778875900675,27.48,79073.26,0.0,0.97076,5e-05,3.36703]
[1778875900923,27.48,79073.58,0.0,0.97078,5e-05,3.36514]
[1778875902570,27.48,79073.38,0.0,0.97077,5e-05,3.36561]
[1778875902602,27.48,79073.38,0.0,0.97077,5e-05,3.36561]
[1778875908979,27.47,79072.33,0.0,0.97076,5e-05,3.36719]
[1778875909986,27.47,79069.8,0.0,0.97064,5e-05,3.37822]
[1778875911162,27.47,79068.11,0.0,0.97057,5e-05,3.38543]
[1778875911993,27.47,79068.11,0.0,0.97057,5e-05,3.38543]
[1778875912062,27.47,79068.11,0.0,0.97057,5e-05,3.38543]
[1778875912174,27.47,79068.11,0.0,0.97057,5e-05,3.38543]
[1778875912309,27.47,79068.11,0.0,0.97057,5e-05,3.38543]
[1778875912350,27.47,79068.11,0.0,0.97057,5e-05,3.38543]
[1778875913007,27.47,79070.97,0.0,0.97071,5e-05,3.37136]
[1778875914014,27.46,79072.91,0.0,0.97081,5e-05,3.36205]
[1778875914573,27.46,79072.91,0.0,0.97081,5e-05,3.36205]
[1778875914650,27.46,79072.91,0.0,0.97081,5e-05,3.36205]
[1778875918568,27.46,79072.65,0.0,0.97082,5e-05,3.36135]
[1778875918682,27.46,79072.65,0.0,0.97082,5e-05,3.36135]
[1778875922566,27.46,79072.36,0.0,0.97082,5e-05,3.36086]
[1778875922679,27.46,79072.36,0.0,0.97082,5e-05,3.36086]
[1778875924568,27.45,79072.15,0.0,0.97082,5e-05,3.36094]
[1778875924636,27.45,79072.15,0.0,0.97082,5e-05,3.36094]
[1778875928309,27.45,79072.11,0.0,0.97083,5e-05,3.36025]
[1778875928567,27.45,79072.11,0.0,0.97083,5e-05,3.36025]
[1778875928677,27.45,79072.11,0.0,0.97083,5e-05,3.36025]
[1778875934154,27.44,79072.09,0.0,0.97086,5e-05,3.35703]
[1778875939189,27.44,79072.31,0.0,0.97089,5e-05,3.35408]
[1778875940285,27.44,79072.31,0.0,0.97089,5e-05,3.35408]
[1778875940310,27.44,79072.31,0.0,0.97089,5e-05,3.35408]
[1778875940394,27.44,79072.31,0.0,0.97089,5e-05,3.35408]
[1778875940576,27.44,79071.96,0.0,0.97088,5e-05,3.35529]
[1778875940649,27.44,79071.96,0.0,0.97088,5e-05,3.35529]
[1778875940813,27.44,79071.96,0.0,0.97088,5e-05,3.35529]
[1778875940906,27.44,79071.96,0.0,0.97088,5e-05,3.35529]
[1778875942577,27.44,79072.37,0.0,0.97091,5e-05,3.35267]
[1778875942817,27.44,79072.37,0.0,0.97091,5e-05,3.35267]
[1778875943227,27.44,79072.51,0.0,0.97092,5e-05,3.35166]
[1778875944089,27.44,79072.51,0.0,0.97092,5e-05,3.35166]
[1778875944315,27.44,79072.51,0.0,0.97092,5e-05,3.35166]
[1778875944234,27.44,79072.45,0.0,0.97092,5e-05,3.35156]
[1778875944423,27.44,79072.45,0.0,0.97092,5e-05,3.35156]
[1778875946565,27.43,79073.56,0.0,0.97098,5e-05,3.3458]
[1778875946602,27.43,79073.56,0.0,0.97098,5e-05,3.3458]
[1778875948742,27.43,79079.82,0.0,0.97129,5e-05,3.31685]
[1778875948815,27.43,79079.82,0.0,0.97129,5e-05,3.31685]
[1778875948849,27.43,79079.82,0.0,0.97129,5e-05,3.31685]
[1778875949064,27.43,79079.82,0.0,0.97129,5e-05,3.31685]
[1778875949269,27.43,79079.52,0.0,0.97128,5e-05,3.3179]
[1778875951286,27.43,79076.86,0.0,0.97118,5e-05,3.32574]
[1778875952665,27.43,79074.4,0.0,0.97107,5e-05,3.33654]
[1778875952779,27.43,79074.4,0.0,0.97107,5e-05,3.33654]
[1778875952808,27.43,79074.4,0.0,0.97107,5e-05,3.33654]
[1778875952912,27.43,79074.4,0.0,0.97107,5e-05,3.33654]
[1778875956316,27.43,79077.08,0.0,0.97121,5e-05,3.32341]
[1778875957511,27.43,79082.4,0.0,0.97147,5e-05,3.29889]
[1778875959342,27.42,79087.52,0.0,0.97171,5e-05,3.27544]
[1778875964377,27.42,79086.02,0.0,0.97165,5e-05,3.28103]
[1778875965048,27.42,79086.02,0.0,0.97165,5e-05,3.28103]
[1778875965060,27.42,79086.02,0.0,0.97165,5e-05,3.28103]
[1778875965077,27.42,79086.02,0.0,0.97165,5e-05,3.28103]
[1778875965309,27.42,79086.02,0.0,0.97165,5e-05,3.28103]
[1778875965384,27.42,79086.1,0.0,0.97166,5e-05,3.28042]
[1778875967581,27.42,79085.91,0.0,0.97166,5e-05,3.28076]
[1778875969717,27.42,79086.69,0.0,0.9717,5e-05,3.27677]
[1778875969813,27.42,79086.69,0.0,0.9717,5e-05,3.27677]
[1778875972596,27.42,79087.07,0.0,0.97172,5e-05,3.27433]
[1778875975836,27.42,79086.82,0.0,0.97172,5e-05,3.27495]
[1778875982045,27.41,79086.86,0.0,0.97173,5e-05,3.27326]
[1778875982057,27.41,79086.86,0.0,0.97173,5e-05,3.27326]
[1778875982311,27.41,79086.86,0.0,0.97173,5e-05,3.27326]
[1778875982390,27.41,79086.47,0.0,0.97172,5e-05,3.2745]
[1778875987589,27.41,79087.75,0.0,0.97179,5e-05,3.2678]
[1778875990363,27.41,79090.43,0.0,0.97192,5e-05,3.2554]
[1778875990415,27.41,79090.43,0.0,0.97192,5e-05,3.2554]
[1778875990391,27.41,79091.5,0.0,0.97198,5e-05,3.25022]
[1778875990570,27.41,79091.5,0.0,0.97198,5e-05,3.25022]
[1778875990631,27.41,79091.5,0.0,0.97198,5e-05,3.25022]
[1778875990816,27.41,79091.5,0.0,0.97198,5e-05,3.25022]
[1778875990832,27.41,79091.21,0.0,0.97196,5e-05,3.2515]
[1778875996603,27.4,79090.99,0.0,0.97197,5e-05,3.25118]
[1778876000344,27.4,79091.07,0.0,0.97197,5e-05,3.25039]
[1778876000420,27.4,79091.07,0.0,0.97197,5e-05,3.25039]
[1778876000566,27.4,79091.42,0.0,0.97199,5e-05,3.24841]
[1778876000676,27.4,79091.42,0.0,0.97199,5e-05,3.24841]
[1778876002003,27.4,79091.42,0.0,0.97199,5e-05,3.24841]
[1778876002034,27.4,79091.42,0.0,0.97199,5e-05,3.24841]
[1778876002059,27.4,79091.42,0.0,0.97199,5e-05,3.24841]
[1778876002099,27.4,79091.5,0.0,0.972,5e-05,3.24763]
[1778876002583,27.4,79091.5,0.0,0.972,5e-05,3.24763]
[1778876002648,27.4,79091.5,0.0,0.972,5e-05,3.24763]
[1778876006576,27.4,79091.41,0.0,0.972,5e-05,3.2474]
[1778876006691,27.4,79091.41,0.0,0.972,5e-05,3.2474]
[1778876006771,27.4,79099.36,0.0,0.97237,5e-05,3.21203]
[1778876007680,27.4,79102.83,0.0,0.97253,5e-05,3.19662]
[1778876009694,27.4,79107.08,0.0,0.97274,5e-05,3.17666]
[1778876010571,27.4,79107.08,0.0,0.97274,5e-05,3.17666]
[1778876010686,27.4,79107.08,0.0,0.97274,5e-05,3.17666]
[1778876012574,27.39,79111.75,0.0,0.97298,5e-05,3.15267]
[1778876012665,27.39,79111.75,0.0,0.97298,5e-05,3.15267]
[1778876014469,27.39,79111.05,0.0,0.97295,5e-05,3.15563]
[1778876014532,27.39,79111.03,0.0,0.97295,5e-05,3.15566]
[1778876014581,27.39,79111.03,0.0,0.97295,5e-05,3.15566]
[1778876014688,27.39,79111.03,0.0,0.97295,5e-05,3.15566]
[1778876014729,27.39,79112.17,0.0,0.973,5e-05,3.15063]
[1778876018577,27.39,79115.34,0.0,0.97315,4e-05,3.13668]
[1778876018621,27.39,79115.34,0.0,0.97315,4e-05,3.13668]
[1778876021525,27.39,79115.23,0.0,0.97314,4e-05,3.13699]
[1778876021560,27.39,79115.23,0.0,0.97314,4e-05,3.13699]
[1778876021634,27.39,79115.23,0.0,0.97314,4e-05,3.13699]
[1778876021811,27.39,79115.23,0.0,0.97314,4e-05,3.13699]
[1778876021911,27.39,79116.14,0.0,0.97319,4e-05,3.13292]
[1778876027034,27.39,79116.82,0.0,0.97322,4e-05,3.12979]
[1778876027057,27.39,79116.82,0.0,0.97322,4e-05,3.12979]
[1778876027145,27.39,79116.82,0.0,0.97322,4e-05,3.12979]
[1778876027311,27.39,79116.82,0.0,0.97322,4e-05,3.12979]
[1778876027385,27.39,79116.82,0.0,0.97322,4e-05,3.12979]
[1778876030286,27.39,79114.86,0.0,0.97313,4e-05,3.13804]
[1778876030314,27.39,79114.86,0.0,0.97313,4e-05,3.13804]
[1778876030387,27.39,79114.86,0.0,0.97313,4e-05,3.13804]
[1778876030395,27.39,79113.36,0.0,0.97307,4e-05,3.14436]
[1778876030568,27.39,79113.36,0.0,0.97307,4e-05,3.14436]
[1778876030615,27.39,79113.36,0.0,0.97307,4e-05,3.14436]
[1778876032580,27.39,79115.27,0.0,0.97315,4e-05,3.13598]
[1778876032690,27.39,79115.27,0.0,0.97315,4e-05,3.13598]
[1778876036572,27.39,79113.25,0.0,0.97307,4e-05,3.14433]
[1778876036684,27.39,79113.25,0.0,0.97307,4e-05,3.14433]
[1778876038576,27.39,79112.47,0.0,0.97304,4e-05,3.14736]
[1778876038688,27.39,79112.47,0.0,0.97304,4e-05,3.14736]
[1778876041685,27.39,79111.22,0.0,0.97298,5e-05,3.15253]
[1778876041803,27.39,79111.22,0.0,0.97298,5e-05,3.15253]
[1778876041810,27.39,79111.22,0.0,0.97298,5e-05,3.15253]
[1778876041918,27.39,79111.75,0.0,0.97301,5e-05,3.14995]
[1778876042898,27.39,79111.75,0.0,0.97301,5e-05,3.14995]
[1778876043007,27.39,79111.75,0.0,0.97301,5e-05,3.14995]
[1778876043058,27.39,79111.75,0.0,0.97301,5e-05,3.14995]
[1778876043112,27.39,79111.75,0.0,0.97301,5e-05,3.14995]
[1778876043310,27.39,79111.75,0.0,0.97301,5e-05,3.14995]
[1778876043428,27.39,79111.75,0.0,0.97301,5e-05,3.14995]
[1778876043395,27.39,79108.38,0.0,0.97286,5e-05,3.16448]
[1778876044939,27.39,79104.64,0.0,0.97269,5e-05,3.18047]
[1778876046565,27.39,79103.71,0.0,0.97265,5e-05,3.18435]
[1778876046661,27.39,79103.71,0.0,0.97265,5e-05,3.18435]
[1778876047424,27.39,79103.71,0.0,0.97265,5e-05,3.18435]
[1778876047494,27.39,79102.84,0.0,0.97262,5e-05,3.18797]
[1778876047533,27.39,79102.84,0.0,0.97262,5e-05,3.18797]
[1778876047563,27.39,79102.84,0.0,0.97262,5e-05,3.18797]
[1778876047960,27.39,79102.68,0.0,0.97261,5e-05,3.18847]
[1778876048967,27.39,79098.61,0.0,0.97242,5e-05,3.20635]
[1778876050578,27.39,79097.54,0.0,0.97238,5e-05,3.21063]
[1778876050680,27.39,79097.54,0.0,0.97238,5e-05,3.21063]
[1778876052569,27.38,79095.79,0.0,0.9723,5e-05,3.21787]
[1778876052648,27.38,79095.79,0.0,0.9723,5e-05,3.21787]
[1778876054002,27.38,79099.85,0.0,0.9725,5e-05,3.1995]
[1778876055509,27.38,79099.85,0.0,0.9725,5e-05,3.1995]
[1778876055011,27.38,79105.36,0.0,0.97275,5e-05,3.17514]
[1778876055563,27.38,79105.36,0.0,0.97275,5e-05,3.17514]
[1778876055619,27.38,79105.36,0.0,0.97275,5e-05,3.17514]
[1778876055810,27.38,79105.36,0.0,0.97275,5e-05,3.17514]
[1778876056581,27.38,79105.12,0.0,0.97274,5e-05,3.17602]
[1778876056679,27.38,79105.12,0.0,0.97274,5e-05,3.17602]
[1778876056810,27.38,79105.12,0.0,0.97274,5e-05,3.17602]
[1778876057023,27.38,79105.46,0.0,0.97276,5e-05,3.17438]
[1778876061838,27.38,79106.54,0.0,0.97281,5e-05,3.16905]
[1778876061952,27.38,79106.54,0.0,0.97281,5e-05,3.16905]
[1778876062060,27.38,79106.54,0.0,0.97281,5e-05,3.16905]
[1778876062170,27.38,79106.54,0.0,0.97281,5e-05,3.16905]
[1778876062312,27.38,79106.54,0.0,0.97281,5e-05,3.16905]
[1778876062423,27.38,79106.54,0.0,0.97281,5e-05,3.16905]
[1778876065253,27.38,79108.15,0.0,0.97289,5e-05,3.16162]
[1778876065307,27.38,79108.15,0.0,0.97289,5e-05,3.16162]
[1778876065417,27.38,79108.15,0.0,0.97289,5e-05,3.16162]
[1778876065495,27.38,79109.63,0.0,0.97296,5e-05,3.15505]
[1778876065559,27.38,79109.63,0.0,0.97296,5e-05,3.15505]
[1778876072128,27.38,79108.83,0.0,0.97296,5e-05,3.15431]
[1778876072582,27.38,79108.83,0.0,0.97296,5e-05,3.15431]
[1778876072674,27.38,79108.83,0.0,0.97296,5e-05,3.15431]
[1778876072809,27.38,79108.83,0.0,0.97296,5e-05,3.15431]
[1778876072924,27.38,79108.83,0.0,0.97296,5e-05,3.15431]
[1778876073828,27.38,79108.41,0.0,0.97294,5e-05,3.15603]
[1778876073887,27.38,79108.41,0.0,0.97294,5e-05,3.15603]
[1778876074077,27.38,79108.41,0.0,0.97294,5e-05,3.15603]
[1778876074143,27.38,79108.34,0.0,0.97294,5e-05,3.15622]
[1778876079178,27.38,79108.3,0.0,0.97294,5e-05,3.15582]
[1778876082583,27.37,79107.98,0.0,0.97293,5e-05,3.15687]
[1778876084573,27.37,79108.68,0.0,0.97296,5e-05,3.15359]
[1778876085624,27.37,79108.49,0.0,0.97296,5e-05,3.1543]
[1778876089763,27.37,79108.09,0.0,0.97294,5e-05,3.15557]
[1778876089810,27.37,79108.09,0.0,0.97294,5e-05,3.15557]
[1778876089815,27.37,79108.09,0.0,0.97294,5e-05,3.15557]
[1778876090059,27.37,79108.09,0.0,0.97294,5e-05,3.15557]
[1778876090255,27.37,79108.27,0.0,0.97295,5e-05,3.15467]
[1778876092582,27.37,79108.27,0.0,0.97295,5e-05,3.15467]
[1778876096428,27.37,79109.69,0.0,0.97302,5e-05,3.14792]
[1778876102339,27.37,79110.06,0.0,0.97305,4e-05,3.14555]
[1778876106223,27.37,79108.28,0.0,0.97297,5e-05,3.15296]
[1778876106312,27.37,79108.28,0.0,0.97297,5e-05,3.15296]
[1778876106330,27.37,79108.28,0.0,0.97297,5e-05,3.15296]
[1778876106567,27.37,79108.28,0.0,0.97297,5e-05,3.15296]
[1778876106367,27.37,79108.46,0.0,0.97298,5e-05,3.15206]
[1778876111402,27.37,79108.98,0.0,0.97301,5e-05,3.14922]
[1778876113935,27.37,79108.83,0.0,0.973,5e-05,3.14965]
[1778876119458,27.36,79108.22,0.0,0.97298,5e-05,3.15163]
[1778876124493,27.36,79109.16,0.0,0.97303,5e-05,3.14697]
[1778876127588,27.36,79108.71,0.0,0.97301,5e-05,3.14871]
[1778876128966,27.36,79108.24,0.0,0.97299,5e-05,3.15053]
[1778876129048,27.36,79108.24,0.0,0.97299,5e-05,3.15053]
[1778876129061,27.36,79108.24,0.0,0.97299,5e-05,3.15053]
[1778876129528,27.36,79108.51,0.0,0.97301,5e-05,3.14924]
[1778876133137,27.36,79108.79,0.0,0.97305,5e-05,3.14426]
[1778876133309,27.36,79108.79,0.0,0.97305,5e-05,3.14426]
[1778876138591,27.36,79109.08,0.0,0.97307,4e-05,3.14237]
[1778876143626,27.36,79109.07,0.0,0.97308,4e-05,3.1419]
[1778876147582,27.36,79109.07,0.0,0.97308,4e-05,3.1419]
[1778876151272,27.36,79109.07,0.0,0.97308,4e-05,3.14149]
[1778876151309,27.36,79109.07,0.0,0.97308,4e-05,3.14149]
[1778876151383,27.36,79109.07,0.0,0.97308,4e-05,3.14149]
[1778876151531,27.36,79109.07,0.0,0.97308,4e-05,3.14149]
[1778876151563,27.36,79109.07,0.0,0.97308,4e-05,3.14149]
[1778876151629,27.36,79109.07,0.0,0.97308,4e-05,3.14109]
[1778876152545,27.36,79109.07,0.0,0.97308,4e-05,3.14109]
[1778876154504,27.36,79108.0,0.0,0.97304,5e-05,3.14553]
[1778876154599,27.36,79104.72,0.0,0.97289,5e-05,3.15968]
[1778876157431,27.36,79102.82,0.0,0.97281,5e-05,3.16783]
[1778876157544,27.36,79102.82,0.0,0.97281,5e-05,3.16783]
[1778876157558,27.36,79102.82,0.0,0.97281,5e-05,3.16783]
[1778876157509,27.35,79100.86,0.0,0.97272,5e-05,3.17609]
[1778876157727,27.35,79098.39,0.0,0.97261,5e-05,3.18692]
[1778876162763,27.35,79105.94,0.0,0.97296,5e-05,3.15306]
[1778876163770,27.35,79111.73,0.0,0.97322,4e-05,3.1278]
[1778876164818,27.35,79111.73,0.0,0.97322,4e-05,3.1278]
[1778876164926,27.35,79111.73,0.0,0.97322,4e-05,3.1278]
[1778876165058,27.35,79111.73,0.0,0.97322,4e-05,3.1278]
[1778876165156,27.35,79111.73,0.0,0.97322,4e-05,3.1278]
[1778876165310,27.35,79111.73,0.0,0.97322,4e-05,3.1278]
[1778876165419,27.35,79111.73,0.0,0.97322,4e-05,3.1278]
[1778876165494,27.35,79111.62,0.0,0.97322,4e-05,3.12813]
[1778876168568,27.35,79112.31,0.0,0.97325,4e-05,3.12507]
[1778876168595,27.35,79112.39,0.0,0.97326,4e-05,3.12458]
[1778876168673,27.35,79112.39,0.0,0.97326,4e-05,3.12458]
[1778876170568,27.35,79112.39,0.0,0.97326,4e-05,3.12458]
[1778876170594,27.35,79112.4,0.0,0.97326,4e-05,3.12439]
[1778876170677,27.35,79112.4,0.0,0.97326,4e-05,3.12439]
[1778876170807,27.35,79112.4,0.0,0.97326,4e-05,3.12439]
[1778876170919,27.35,79112.4,0.0,0.97326,4e-05,3.12439]
[1778876171826,27.35,79112.33,0.0,0.97325,4e-05,3.12462]
[1778876174565,27.35,79112.86,0.0,0.97328,4e-05,3.12225]
[1778876174576,27.35,79112.82,0.0,0.97328,4e-05,3.12227]
[1778876174679,27.35,79112.82,0.0,0.97328,4e-05,3.12227]
[1778876174755,27.35,79112.82,0.0,0.97328,4e-05,3.12227]
[1778876174809,27.35,79112.82,0.0,0.97328,4e-05,3.12227]
[1778876174917,27.35,79112.82,0.0,0.97328,4e-05,3.12227]
[1778876175243,27.35,79110.25,0.0,0.97317,4e-05,3.1333]
[1778876176865,27.35,79106.43,0.0,0.97299,5e-05,3.14979]
[1778876178570,27.35,79106.43,0.0,0.97299,5e-05,3.14979]
[1778876178609,27.35,79106.43,0.0,0.97299,5e-05,3.14979]
[1778876178630,27.35,79106.96,0.0,0.97302,5e-05,3.14723]
[1778876180571,27.35,79106.47,0.0,0.973,5e-05,3.14925]
[1778876180588,27.35,79106.47,0.0,0.973,5e-05,3.14925]
[1778876180594,27.35,79106.5,0.0,0.973,5e-05,3.14899]
[1778876184566,27.35,79106.41,0.0,0.973,5e-05,3.14914]
[1778876184606,27.35,79106.32,0.0,0.973,5e-05,3.14929]
[1778876184687,27.35,79106.32,0.0,0.973,5e-05,3.14929]
[1778876186319,27.35,79105.85,0.0,0.97298,5e-05,3.15134]
[1778876186569,27.35,79105.85,0.0,0.97298,5e-05,3.15134]
[1778876186591,27.35,79104.89,0.0,0.97294,5e-05,3.15528]
[1778876186688,27.35,79104.89,0.0,0.97294,5e-05,3.15528]
[1778876189856,27.35,79105.13,0.0,0.97295,5e-05,3.15397]
[1778876189950,27.35,79105.13,0.0,0.97295,5e-05,3.15397]
[1778876189956,27.35,79103.4,0.0,0.97287,5e-05,3.16139]
[1778876190963,27.35,79098.79,0.0,0.97267,5e-05,3.18144]
[1778876192568,27.35,79098.79,0.0,0.97267,5e-05,3.18144]
[1778876192604,27.35,79098.79,0.0,0.97267,5e-05,3.18144]
[1778876192621,27.34,79095.31,0.0,0.97254,5e-05,3.19295]
[1778876192811,27.34,79095.31,0.0,0.97254,5e-05,3.19295]
[1778876192977,27.34,79093.89,0.0,0.97247,5e-05,3.1992]
[1778876195546,27.34,79094.46,0.0,0.9725,5e-05,3.1965]
[1778876195564,27.34,79094.46,0.0,0.9725,5e-05,3.1965]
[1778876195644,27.34,79094.46,0.0,0.9725,5e-05,3.1965]
[1778876195664,27.34,79094.4,0.0,0.9725,5e-05,3.19638]
[1778876198561,27.34,79093.26,0.0,0.97245,5e-05,3.20121]
[1778876198591,27.34,79093.26,0.0,0.97245,5e-05,3.20121]
[1778876198595,27.34,79093.36,0.0,0.97246,5e-05,3.20038]
[1778876200568,27.34,79093.05,0.0,0.97245,5e-05,3.20175]
[1778876200605,27.34,79093.06,0.0,0.97245,5e-05,3.20131]
[1778876203047,27.34,79088.22,0.0,0.97223,5e-05,3.2223]
[1778876204566,27.34,79088.22,0.0,0.97223,5e-05,3.2223]
[1778876204680,27.34,79088.22,0.0,0.97223,5e-05,3.2223]
[1778876204617,27.34,79087.97,0.0,0.97222,5e-05,3.22297]
[1778876204807,27.34,79087.97,0.0,0.97222,5e-05,3.22297]
[1778876204913,27.34,79087.97,0.0,0.97222,5e-05,3.22297]
[1778876205061,27.34,79088.1,0.0,0.97223,5e-05,3.22239]
[1778876207595,27.34,79088.16,0.0,0.97224,5e-05,3.22167]
[1778876208576,27.34,79087.99,0.0,0.97223,5e-05,3.2222]
[1778876208690,27.34,79087.99,0.0,0.97223,5e-05,3.2222]
[1778876208666,27.34,79087.91,0.0,0.97223,5e-05,3.22234]
[1778876208817,27.34,79087.91,0.0,0.97223,5e-05,3.22234]
[1778876208883,27.34,79087.91,0.0,0.97223,5e-05,3.22234]
[1778876209089,27.34,79087.07,0.0,0.97219,5e-05,3.22584]
[1778876212562,27.34,79085.92,0.0,0.97215,5e-05,3.23048]
[1778876212661,27.34,79085.88,0.0,0.97215,5e-05,3.23043]
[1778876212717,27.34,79085.88,0.0,0.97215,5e-05,3.23043]
[1778876216565,27.33,79085.69,0.0,0.97214,5e-05,3.23104]
[1778876216596,27.33,79085.64,0.0,0.97214,5e-05,3.23058]
[1778876216712,27.33,79085.64,0.0,0.97214,5e-05,3.23058]
[1778876220570,27.33,79085.31,0.0,0.97214,5e-05,3.23138]
[1778876220674,27.33,79085.31,0.0,0.97214,5e-05,3.23138]
[1778876220662,27.33,79083.7,0.0,0.97206,5e-05,3.23831]
[1778876220807,27.33,79083.7,0.0,0.97206,5e-05,3.23831]
[1778876220919,27.33,79083.7,0.0,0.97206,5e-05,3.23831]
[1778876221173,27.33,79079.58,0.0,0.97187,5e-05,3.25643]
[1778876224566,27.33,79079.13,0.0,0.97186,5e-05,3.25792]
[1778876224660,27.33,79079.13,0.0,0.97186,5e-05,3.25792]
[1778876224612,27.33,79079.13,0.0,0.97186,5e-05,3.25766]
[1778876224807,27.33,79079.13,0.0,0.97186,5e-05,3.25766]
[1778876224904,27.33,79079.13,0.0,0.97186,5e-05,3.25766]
[1778876225201,27.33,79080.0,0.0,0.9719,5e-05,3.25352]
[1778876227504,27.33,79081.02,0.0,0.97195,5e-05,3.24872]
[1778876227560,27.33,79081.02,0.0,0.97195,5e-05,3.24872]
[1778876227808,27.33,79081.3,0.0,0.97197,5e-05,3.24724]
[1778876228578,27.33,79081.3,0.0,0.97197,5e-05,3.24724]
[1778876228694,27.33,79081.3,0.0,0.97197,5e-05,3.24724]
[1778876228595,27.33,79081.07,0.0,0.97196,5e-05,3.24802]
[1778876229229,27.33,79086.46,0.0,0.97221,5e-05,3.22384]
[1778876230236,27.33,79089.43,0.0,0.97235,5e-05,3.2105]
[1778876232567,27.32,79089.28,0.0,0.97235,5e-05,3.211]
[1778876232591,27.32,79089.28,0.0,0.97235,5e-05,3.211]
[1778876232640,27.32,79088.83,0.0,0.97233,5e-05,3.21282]
[1778876232811,27.32,79088.83,0.0,0.97233,5e-05,3.21282]
[1778876233257,27.32,79088.93,0.0,0.97234,5e-05,3.21221]
[1778876236165,27.32,79088.85,0.0,0.97234,5e-05,3.21223]
[1778876236311,27.32,79088.85,0.0,0.97234,5e-05,3.21223]
[1778876236381,27.32,79089.02,0.0,0.97235,5e-05,3.21131]
[1778876236793,27.32,79089.02,0.0,0.97235,5e-05,3.21131]
[1778876238573,27.32,79089.01,0.0,0.97235,5e-05,3.21119]
[1778876238693,27.32,79089.01,0.0,0.97235,5e-05,3.21119]
[1778876238597,27.32,79088.94,0.0,0.97235,5e-05,3.21133]
[1778876242569,27.32,79088.14,0.0,0.97231,5e-05,3.21438]
[1778876242679,27.32,79088.14,0.0,0.97231,5e-05,3.21438]
[1778876242643,27.32,79088.05,0.0,0.97231,5e-05,3.21461]
[1778876244568,27.32,79087.33,0.0,0.97228,5e-05,3.21763]
[1778876244684,27.32,79087.33,0.0,0.97228,5e-05,3.21763]
[1778876244666,27.32,79087.93,0.0,0.97231,5e-05,3.21481]
[1778876244807,27.32,79087.93,0.0,0.97231,5e-05,3.21481]
[1778876244836,27.32,79087.93,0.0,0.97231,5e-05,3.21481]
[1778876245341,27.32,79088.44,0.0,0.97233,5e-05,3.21239]
[1778876246908,27.32,79089.51,0.0,0.97239,5e-05,3.2075]
[1778876247011,27.32,79089.51,0.0,0.97239,5e-05,3.2075]
[1778876247063,27.32,79089.51,0.0,0.97239,5e-05,3.2075]
[1778876248562,27.32,79089.97,0.0,0.97241,5e-05,3.20531]
[1778876248646,27.32,79089.97,0.0,0.97241,5e-05,3.20531]
[1778876248696,27.32,79089.89,0.0,0.97241,5e-05,3.20552]
[1778876248806,27.32,79089.89,0.0,0.97241,5e-05,3.20552]
[1778876248915,27.32,79089.89,0.0,0.97241,5e-05,3.20552]
[1778876249369,27.32,79093.38,0.0,0.97257,5e-05,3.18999]
[1778876252559,27.32,79094.38,0.0,0.97264,5e-05,3.1819]
[1778876252675,27.32,79094.38,0.0,0.97264,5e-05,3.1819]
[1778876252660,27.32,79094.65,0.0,0.97266,5e-05,3.1806]
[1778876254009,27.32,79094.73,0.0,0.97266,5e-05,3.18014]
[1778876254050,27.32,79094.73,0.0,0.97266,5e-05,3.18014]
[1778876254059,27.32,79094.73,0.0,0.97266,5e-05,3.18014]
[1778876256561,27.32,79094.83,0.0,0.97267,5e-05,3.17949]
[1778876256638,27.32,79094.83,0.0,0.97267,5e-05,3.17949]
[1778876256652,27.32,79094.78,0.0,0.97267,5e-05,3.1796]
[1778876258565,27.32,79095.3,0.0,0.97269,5e-05,3.17721]
[1778876258674,27.32,79095.3,0.0,0.97269,5e-05,3.17721]
[1778876258595,27.32,79095.3,0.0,0.97269,5e-05,3.1771]
[1778876262572,27.32,79095.85,0.0,0.97272,5e-05,3.17438]
[1778876262688,27.32,79095.85,0.0,0.97272,5e-05,3.17438]
[1778876262671,27.31,79095.8,0.0,0.97272,5e-05,3.1745]
[1778876265175,27.31,79095.71,0.0,0.97272,5e-05,3.17469]
[1778876265236,27.31,79095.71,0.0,0.97272,5e-05,3.17469]
[1778876265310,27.31,79095.71,0.0,0.97272,5e-05,3.17469]
[1778876266564,27.31,79096.01,0.0,0.97273,5e-05,3.17327]
[1778876266679,27.31,79096.01,0.0,0.97273,5e-05,3.17327]
[1778876266664,27.31,79095.76,0.0,0.97272,5e-05,3.17426]
[1778876268566,27.31,79095.76,0.0,0.97272,5e-05,3.17426]
[1778876268687,27.31,79095.76,0.0,0.97272,5e-05,3.17426]
[1778876268594,27.31,79095.76,0.0,0.97273,5e-05,3.17405]
[1778876272568,27.31,79095.69,0.0,0.97272,5e-05,3.17425]
[1778876272600,27.31,79095.69,0.0,0.97272,5e-05,3.17425]
[1778876272659,27.31,79095.52,0.0,0.97272,5e-05,3.17468]
[1778876272812,27.31,79095.52,0.0,0.97272,5e-05,3.17468]
[1778876273537,27.31,79095.56,0.0,0.97272,5e-05,3.1744]
[1778876276778,27.31,79095.68,0.0,0.97273,5e-05,3.17355]
[1778876276821,27.31,79095.68,0.0,0.97273,5e-05,3.17355]
[1778876277565,27.31,79095.69,0.0,0.97273,5e-05,3.17339]
[1778876277922,27.31,79095.69,0.0,0.97273,5e-05,3.17339]
[1778876280566,27.31,79095.42,0.0,0.97272,5e-05,3.17436]
[1778876280687,27.31,79095.42,0.0,0.97272,5e-05,3.17436]
[1778876280586,27.31,79095.4,0.0,0.97272,5e-05,3.17434]
[1778876282575,27.31,79095.91,0.0,0.97275,5e-05,3.17199]
[1778876282695,27.31,79095.91,0.0,0.97275,5e-05,3.17199]
[1778876282708,27.31,79096.2,0.0,0.97276,5e-05,3.17061]
[1778876285621,27.31,79101.71,0.0,0.97301,5e-05,3.14621]
[1778876286566,27.31,79101.71,0.0,0.97301,5e-05,3.14621]
[1778876286613,27.31,79101.71,0.0,0.97301,5e-05,3.14621]
[1778876286628,27.31,79104.48,0.0,0.97314,5e-05,3.1341]
[1778876286806,27.31,79104.48,0.0,0.97314,5e-05,3.1341]
[1778876286846,27.31,79104.48,0.0,0.97314,5e-05,3.1341]
[1778876287635,27.31,79104.41,0.0,0.97314,5e-05,3.13436]
[1778876289384,27.31,79104.5,0.0,0.97314,5e-05,3.13392]
[1778876289493,27.31,79104.5,0.0,0.97314,5e-05,3.13392]
[1778876289562,27.31,79104.5,0.0,0.97314,5e-05,3.13392]
[1778876290570,27.31,79104.46,0.0,0.97314,5e-05,3.13404]
[1778876290692,27.31,79104.46,0.0,0.97314,5e-05,3.13404]
[1778876290709,27.31,79104.38,0.0,0.97314,5e-05,3.13434]
[1778876290809,27.31,79104.38,0.0,0.97314,5e-05,3.13434]
[1778876290921,27.31,79104.38,0.0,0.97314,5e-05,3.13434]
[1778876291664,27.31,79103.81,0.0,0.97311,5e-05,3.13676]
[1778876292598,27.31,79103.81,0.0,0.97311,5e-05,3.13676]
[1778876294562,27.31,79104.21,0.0,0.97313,5e-05,3.13491]
[1778876294673,27.31,79104.21,0.0,0.97313,5e-05,3.13491]
[1778876294771,27.31,79104.21,0.0,0.97313,5e-05,3.13486]
[1778876294814,27.31,79104.21,0.0,0.97313,5e-05,3.13486]
[1778876294907,27.31,79104.21,0.0,0.97313,5e-05,3.13486]
[1778876296754,27.31,79104.21,0.0,0.97313,5e-05,3.13486]
[1778876296831,27.31,79104.21,0.0,0.97313,5e-05,3.13522]
[1778876298561,27.31,79104.21,0.0,0.97313,5e-05,3.13522]
[1778876298668,27.31,79104.21,0.0,0.97313,5e-05,3.13522]
[1778876298713,27.31,79104.24,0.0,0.97313,5e-05,3.13521]
[1778876300570,27.31,79104.21,0.0,0.97313,5e-05,3.13539]
[1778876300685,27.31,79104.21,0.0,0.97313,5e-05,3.13539]
[1778876300727,27.31,79104.07,0.0,0.97312,5e-05,3.13605]
[1778876302575,27.31,79104.39,0.0,0.97313,5e-05,3.13472]
[1778876302695,27.31,79104.39,0.0,0.97313,5e-05,3.13472]
[1778876302741,27.31,79104.48,0.0,0.97314,5e-05,3.13438]
[1778876302808,27.31,79104.48,0.0,0.97314,5e-05,3.13438]
[1778876302920,27.31,79104.48,0.0,0.97314,5e-05,3.13438]
[1778876303748,27.31,79103.96,0.0,0.97311,5e-05,3.13658]
[1778876304313,27.31,79103.96,0.0,0.97311,5e-05,3.13658]
[1778876304419,27.31,79103.96,0.0,0.97311,5e-05,3.13658]
[1778876304562,27.31,79103.96,0.0,0.97311,5e-05,3.13658]
[1778876304671,27.31,79103.96,0.0,0.97311,5e-05,3.13658]
[1778876306582,27.31,79104.52,0.0,0.97314,5e-05,3.13402]
[1778876306689,27.31,79104.52,0.0,0.97314,5e-05,3.13402]
[1778876306774,27.31,79113.74,0.0,0.97355,4e-05,3.09409]
[1778876306814,27.31,79113.74,0.0,0.97355,4e-05,3.09409]
[1778876306897,27.31,79113.74,0.0,0.97355,4e-05,3.09409]
[1778876307780,27.31,79121.16,0.0,0.97388,4e-05,3.06228]
[1778876308560,27.31,79121.16,0.0,0.97388,4e-05,3.06228]
[1778876308673,27.31,79121.16,0.0,0.97388,4e-05,3.06228]
[1778876308787,27.31,79130.68,0.0,0.9743,4e-05,3.02188]
[1778876309794,27.31,79131.76,0.0,0.97434,4e-05,3.01744]
[1778876310569,27.31,79131.76,0.0,0.97434,4e-05,3.01744]
[1778876310612,27.31,79131.76,0.0,0.97434,4e-05,3.01744]
[1778876310802,27.31,79130.86,0.0,0.9743,4e-05,3.02137]
[1778876313093,27.31,79129.01,0.0,0.97425,4e-05,3.02608]
[1778876314068,27.31,79129.01,0.0,0.97425,4e-05,3.02608]
[1778876314104,27.31,79129.01,0.0,0.97425,4e-05,3.02608]
[1778876314318,27.31,79129.01,0.0,0.97425,4e-05,3.02608]
[1778876314431,27.31,79129.01,0.0,0.97425,4e-05,3.02608]
[1778876314568,27.31,79129.01,0.0,0.97425,4e-05,3.02608]
[1778876314684,27.31,79129.01,0.0,0.97425,4e-05,3.02608]
[1778876314788,27.31,79129.82,0.0,0.97428,4e-05,3.02288]
[1778876314886,27.31,79126.04,0.0,0.97411,4e-05,3.03891]
[1778876316568,27.31,79126.04,0.0,0.97411,4e-05,3.03891]
[1778876316655,27.31,79126.04,0.0,0.97411,4e-05,3.03891]
[1778876316694,27.31,79128.99,0.0,0.97424,4e-05,3.02659]
[1778876316900,27.31,79131.77,0.0,0.97436,4e-05,3.01484]
[1778876318573,27.31,79131.77,0.0,0.97436,4e-05,3.01484]
[1778876318612,27.31,79131.77,0.0,0.97436,4e-05,3.01484]
[1778876318712,27.31,79131.77,0.0,0.97436,4e-05,3.01484]
[1778876318748,27.31,79131.77,0.0,0.97436,4e-05,3.01484]
[1778876318808,27.31,79131.77,0.0,0.97436,4e-05,3.01484]
[1778876318806,27.31,79131.51,0.0,0.97435,4e-05,3.01619]
[1778876318921,27.31,79131.51,0.0,0.97435,4e-05,3.01619]
[1778876320569,27.31,79130.81,0.0,0.97432,4e-05,3.01915]
[1778876320631,27.31,79130.81,0.0,0.97432,4e-05,3.01915]
[1778876320663,27.31,79128.17,0.0,0.9742,4e-05,3.03054]
[1778876322572,27.31,79127.51,0.0,0.97417,4e-05,3.03334]
[1778876322622,27.31,79127.51,0.0,0.97417,4e-05,3.03334]
[1778876322670,27.31,79127.25,0.0,0.97416,4e-05,3.03463]
[1778876325495,27.31,79125.95,0.0,0.9741,4e-05,3.04024]
[1778876326570,27.31,79126.12,0.0,0.97411,4e-05,3.03968]
[1778876326628,27.31,79126.12,0.0,0.97411,4e-05,3.03968]
[1778876326695,27.31,79125.73,0.0,0.97409,4e-05,3.04142]
[1778876328571,27.31,79125.96,0.0,0.9741,4e-05,3.04044]
[1778876328695,27.31,79125.96,0.0,0.9741,4e-05,3.04044]
[1778876329342,27.31,79125.62,0.0,0.97408,4e-05,3.04205]
[1778876332138,27.31,79126.81,0.0,0.97413,4e-05,3.03716]
[1778876332228,27.31,79126.81,0.0,0.97413,4e-05,3.03716]
[1778876332309,27.31,79126.81,0.0,0.97413,4e-05,3.03716]
[1778876338347,27.32,79125.0,0.0,0.97405,4e-05,3.04532]
[1778876338400,27.32,79125.0,0.0,0.97405,4e-05,3.04532]
[1778876338563,27.32,79125.0,0.0,0.97405,4e-05,3.04532]
[1778876338666,27.32,79125.0,0.0,0.97405,4e-05,3.04532]
[1778876340567,27.32,79123.95,0.0,0.974,4e-05,3.04994]
[1778876340686,27.32,79123.95,0.0,0.974,4e-05,3.04994]
[1778876344567,27.32,79124.04,0.0,0.974,4e-05,3.04981]
[1778876344666,27.32,79124.04,0.0,0.974,4e-05,3.04981]
[1778876347900,27.32,79124.66,0.0,0.97403,4e-05,3.04742]
[1778876348013,27.32,79124.66,0.0,0.97403,4e-05,3.04742]
[1778876348567,27.32,79124.66,0.0,0.97403,4e-05,3.04742]
[1778876348599,27.32,79124.66,0.0,0.97403,4e-05,3.04742]
[1778876349127,27.32,79119.12,0.0,0.97378,4e-05,3.07119]
[1778876350134,27.32,79116.68,0.0,0.97367,4e-05,3.08171]
[1778876352603,27.32,79116.58,0.0,0.97367,4e-05,3.08216]
[1778876356570,27.32,79115.97,0.0,0.97364,4e-05,3.0848]
[1778876356896,27.32,79116.16,0.0,0.97365,4e-05,3.08398]
[1778876357067,27.32,79116.16,0.0,0.97365,4e-05,3.08398]
[1778876357145,27.32,79116.16,0.0,0.97365,4e-05,3.08398]
[1778876357605,27.32,79116.16,0.0,0.97365,4e-05,3.08398]
[1778876357662,27.32,79116.16,0.0,0.97365,4e-05,3.08398]
[1778876360565,27.32,79115.76,0.0,0.97363,4e-05,3.0857]
[1778876360662,27.32,79115.76,0.0,0.97363,4e-05,3.0857]
[1778876360760,27.32,79115.91,0.0,0.97364,4e-05,3.08505]
[1778876361765,27.32,79115.91,0.0,0.97364,4e-05,3.08505]
[1778876367606,27.32,79116.65,0.0,0.97367,4e-05,3.08187]
[1778876372569,27.32,79116.17,0.0,0.97368,4e-05,3.08054]
[1778876372674,27.32,79116.17,0.0,0.97368,4e-05,3.08054]
[1778876374096,27.32,79115.31,0.0,0.97364,4e-05,3.08424]
[1778876376316,27.32,79111.15,0.0,0.97346,4e-05,3.10212]
[1778876378330,27.32,79111.43,0.0,0.97347,4e-05,3.10085]
[1778876381351,27.32,79112.26,0.0,0.97351,4e-05,3.09717]
[1778876382616,27.32,79112.26,0.0,0.97351,4e-05,3.09717]
[1778876382866,27.32,79112.26,0.0,0.97351,4e-05,3.09717]
[1778876384372,27.32,79116.71,0.0,0.9737,4e-05,3.078]
[1778876386388,27.32,79117.07,0.0,0.97372,4e-05,3.07645]
[1778876386809,27.32,79117.07,0.0,0.97372,4e-05,3.07645]
[1778876387574,27.32,79117.22,0.0,0.97373,4e-05,3.07581]
[1778876387690,27.32,79117.22,0.0,0.97373,4e-05,3.07581]
[1778876390587,27.32,79117.36,0.0,0.97373,4e-05,3.07521]
[1778876390611,27.32,79117.36,0.0,0.97373,4e-05,3.07521]
[1778876390810,27.32,79117.36,0.0,0.97373,4e-05,3.07521]
[1778876390662,27.32,79114.37,0.0,0.9736,4e-05,3.08803]
[1778876391421,27.32,79109.96,0.0,0.9734,4e-05,3.107]
[1778876392602,27.32,79109.96,0.0,0.9734,4e-05,3.107]
[1778876392612,27.32,79107.83,0.0,0.97331,4e-05,3.11614]
[1778876394579,27.32,79107.82,0.0,0.97331,4e-05,3.11611]
[1778876394684,27.32,79107.82,0.0,0.97331,4e-05,3.11611]
[1778876397460,27.32,79107.39,0.0,0.97329,4e-05,3.11774]
[1778876402499,27.32,79106.43,0.0,0.97326,4e-05,3.12138]
[1778876404512,27.31,79100.09,0.0,0.97297,5e-05,3.14876]
[1778876405585,27.31,79100.09,0.0,0.97297,5e-05,3.14876]
[1778876405666,27.31,79095.5,0.0,0.97276,5e-05,3.16869]
[1778876406173,27.31,79095.5,0.0,0.97276,5e-05,3.16869]
[1778876411561,27.31,79091.48,0.0,0.97259,5e-05,3.18535]
[1778876414582,27.31,79089.36,0.0,0.9725,5e-05,3.19411]
[1778876416596,27.31,79082.63,0.0,0.97219,5e-05,3.22346]
[1778876417603,27.31,79079.64,0.0,0.97206,5e-05,3.23651]
[1778876418610,27.31,79076.54,0.0,0.97192,5e-05,3.25006]
[1778876422638,27.31,79074.67,0.0,0.97184,5e-05,3.25726]
[1778876427610,27.3,79074.67,0.0,0.97185,5e-05,3.25642]
[1778876428131,27.3,79074.79,0.0,0.97186,5e-05,3.25533]
[1778876428310,27.3,79074.79,0.0,0.97186,5e-05,3.25533]
[1778876428680,27.3,79074.9,0.0,0.97187,5e-05,3.25457]
[1778876429606,27.3,79074.9,0.0,0.97187,5e-05,3.25457]
[1778876430570,27.3,79074.67,0.0,0.97186,5e-05,3.25533]
[1778876430683,27.3,79074.67,0.0,0.97186,5e-05,3.25533]
[1778876430694,27.3,79075.04,0.0,0.97188,5e-05,3.25341]
[1778876433813,27.3,79075.04,0.0,0.97188,5e-05,3.25341]
[1778876433881,27.3,79075.04,0.0,0.97188,5e-05,3.25341]
[1778876433904,27.3,79074.57,0.0,0.97189,5e-05,3.25124]
[1778876434723,27.3,79063.33,0.0,0.97137,5e-05,3.30148]
[1778876435730,27.3,79052.93,0.0,0.97087,5e-05,3.34838]
[1778876436737,27.3,79052.26,0.0,0.97084,5e-05,3.35102]
[1778876437606,27.3,79052.26,0.0,0.97084,5e-05,3.35102]
[1778876437809,27.3,79052.26,0.0,0.97084,5e-05,3.35102]
[1778876437884,27.3,79052.55,0.0,0.97086,5e-05,3.34928]
[1778876440472,27.29,79051.49,0.0,0.97082,5e-05,3.3533]
[1778876441772,27.29,79049.35,0.0,0.97073,5e-05,3.36225]
[1778876443786,27.29,79047.31,0.0,0.97064,5e-05,3.37071]
[1778876445800,27.29,79049.81,0.0,0.97077,5e-05,3.35836]
[1778876446807,27.29,79047.72,0.0,0.97067,5e-05,3.36751]
[1778876447814,27.29,79043.22,0.0,0.97046,5e-05,3.38774]
[1778876451844,27.28,79040.86,0.0,0.97036,5e-05,3.39668]
[1778876452909,27.28,79040.86,0.0,0.97036,5e-05,3.39668]
[1778876454865,27.28,79038.24,0.0,0.97025,5e-05,3.40729]
[1778876459900,27.29,79039.64,0.0,0.97027,5e-05,3.4048]
[1778876463928,27.3,79044.12,0.0,0.97043,5e-05,3.39004]
[1778876466949,27.31,79047.31,0.0,0.97055,5e-05,3.37853]
[1778876470977,27.31,79044.52,0.0,0.97041,5e-05,3.39207]
[1778876472992,27.31,79042.66,0.0,0.97032,5e-05,3.40093]
[1778876477290,27.32,79043.26,0.0,0.97032,5e-05,3.40038]
[1778876483063,27.33,79041.08,0.0,0.97016,5e-05,3.41569]
[1778876488098,27.34,79038.07,0.0,0.96997,5e-05,3.43324]
[1778876493137,27.34,79038.71,0.0,0.97,5e-05,3.43015]
[1778876498172,27.35,79038.55,0.0,0.96994,5e-05,3.43567]
[1778876499318,27.35,79038.55,0.0,0.96994,5e-05,3.43567]
[1778876505223,27.38,79037.74,0.0,0.9698,5e-05,3.44868]
[1778876506231,27.38,79043.02,0.0,0.97005,5e-05,3.42551]
[1778876507238,27.38,79045.65,0.0,0.97016,5e-05,3.4147]
[1778876510259,27.39,79047.57,0.0,0.97022,5e-05,3.40932]
[1778876511597,27.39,79047.57,0.0,0.97022,5e-05,3.40932]
[1778876511671,27.4,79049.58,0.0,0.97029,5e-05,3.40282]
[1778876512273,27.4,79053.68,0.0,0.97049,5e-05,3.38399]
[1778876515259,27.4,79053.29,0.0,0.97044,5e-05,3.3886]
[1778876520329,27.42,79056.28,0.0,0.97053,5e-05,3.38079]
[1778876526371,27.43,79057.18,0.0,0.97052,5e-05,3.38127]
[1778876529392,27.43,79061.83,0.0,0.97072,5e-05,3.36231]
[1778876530399,27.43,79065.31,0.0,0.97088,5e-05,3.34723]
[1778876532614,27.43,79065.28,0.0,0.97087,5e-05,3.34814]
[1778876533147,27.43,79065.54,0.0,0.97089,5e-05,3.34611]
[1778876534428,27.43,79071.38,0.0,0.97118,5e-05,3.31925]
[1778876536122,27.43,79071.8,0.0,0.9712,5e-05,3.31693]
[1778876536311,27.43,79071.8,0.0,0.9712,5e-05,3.31693]
[1778876536854,27.43,79071.8,0.0,0.9712,5e-05,3.31693]
[1778876536879,27.43,79072.14,0.0,0.97123,5e-05,3.31463]
[1778876538569,27.43,79073.42,0.0,0.97129,5e-05,3.30886]
[1778876538628,27.43,79073.42,0.0,0.97129,5e-05,3.30886]
[1778876538705,27.43,79074.71,0.0,0.97136,5e-05,3.30231]
[1778876544498,27.42,79076.27,0.0,0.97145,5e-05,3.2932]
[1778876545795,27.42,79078.46,0.0,0.97156,5e-05,3.28304]
[1778876547519,27.42,79079.96,0.0,0.97163,5e-05,3.27568]
[1778876549437,27.42,79080.02,0.0,0.97164,5e-05,3.27511]
[1778876549486,27.42,79080.02,0.0,0.97164,5e-05,3.27511]
[1778876549560,27.42,79080.02,0.0,0.97164,5e-05,3.27511]
[1778876553561,27.42,79082.2,0.0,0.97179,5e-05,3.26038]
[1778876558596,27.41,79083.4,0.0,0.97186,5e-05,3.25369]
[1778876563925,27.41,79082.55,0.0,0.97183,5e-05,3.25642]
[1778876564039,27.41,79082.55,0.0,0.97183,5e-05,3.25642]
[1778876564057,27.41,79082.55,0.0,0.97183,5e-05,3.25642]
[1778876566656,27.41,79085.79,0.0,0.97199,5e-05,3.24092]
[1778876567626,27.41,79085.79,0.0,0.97199,5e-05,3.24092]
[1778876567814,27.41,79085.79,0.0,0.97199,5e-05,3.24092]
[1778876567840,27.41,79089.47,0.0,0.97216,5e-05,3.22436]
[1778876569629,27.41,79089.37,0.0,0.97216,5e-05,3.22458]
[1778876569814,27.41,79089.37,0.0,0.97216,5e-05,3.22458]
[1778876569913,27.41,79089.41,0.0,0.97217,5e-05,3.22418]
[1778876572614,27.41,79090.47,0.0,0.97222,5e-05,3.21905]
[1778876574601,27.4,79090.14,0.0,0.97221,5e-05,3.22008]
[1778876574811,27.4,79090.14,0.0,0.97221,5e-05,3.22008]
[1778876575391,27.4,79091.54,0.0,0.97228,5e-05,3.21369]
[1778876575561,27.4,79091.54,0.0,0.97228,5e-05,3.21369]
[1778876575817,27.4,79091.54,0.0,0.97228,5e-05,3.21369]
[1778876577581,27.4,79091.97,0.0,0.9723,5e-05,3.21138]
[1778876577689,27.4,79091.97,0.0,0.9723,5e-05,3.21138]
[1778876577810,27.4,79091.97,0.0,0.9723,5e-05,3.21138]
[1778876577894,27.4,79091.97,0.0,0.9723,5e-05,3.21118]
[1778876583775,27.4,79093.2,0.0,0.97237,5e-05,3.20455]
[1778876587632,27.4,79092.0,0.0,0.97232,5e-05,3.20925]
[1778876592838,27.4,79093.12,0.0,0.97239,5e-05,3.2031]
[1778876594300,27.39,79093.16,0.0,0.97239,5e-05,3.20273]
[1778876598880,27.39,79100.5,0.0,0.97273,5e-05,3.16958]
[1778876601485,27.39,79100.86,0.0,0.97275,5e-05,3.16773]
[1778876601509,27.39,79100.86,0.0,0.97275,5e-05,3.16773]
[1778876601561,27.39,79100.86,0.0,0.97275,5e-05,3.16773]
[1778876602629,27.39,79100.85,0.0,0.97276,5e-05,3.16764]
[1778876603425,27.39,79100.85,0.0,0.97276,5e-05,3.1675]
[1778876603564,27.39,79100.85,0.0,0.97276,5e-05,3.1675]
[1778876603916,27.39,79100.7,0.0,0.97275,5e-05,3.16801]
[1778876606508,27.39,79100.45,0.0,0.97274,5e-05,3.16882]
[1778876606574,27.39,79100.45,0.0,0.97274,5e-05,3.16882]
[1778876606936,27.39,79100.39,0.0,0.97274,5e-05,3.16894]
[1778876611971,27.39,79100.34,0.0,0.97277,5e-05,3.16499]
[1778876612621,27.39,79100.34,0.0,0.97277,5e-05,3.16499]
[1778876617401,27.39,79100.65,0.0,0.9728,5e-05,3.16293]
[1778876617496,27.39,79100.65,0.0,0.9728,5e-05,3.16293]
[1778876617565,27.39,79100.65,0.0,0.9728,5e-05,3.16293]
[1778876617616,27.39,79100.65,0.0,0.9728,5e-05,3.16293]
[1778876621531,27.39,79100.93,0.0,0.97281,5e-05,3.16115]
[1778876621561,27.39,79100.93,0.0,0.97281,5e-05,3.16115]
[1778876621586,27.39,79100.93,0.0,0.97281,5e-05,3.16115]
[1778876621811,27.39,79100.93,0.0,0.97281,5e-05,3.16115]
[1778876621910,27.38,79100.93,0.0,0.97282,5e-05,3.16101]
[1778876624369,27.38,79101.0,0.0,0.97282,5e-05,3.16043]
[1778876625388,27.38,79101.28,0.0,0.97284,5e-05,3.15907]
[1778876625420,27.38,79101.28,0.0,0.97284,5e-05,3.15907]
[1778876625560,27.38,79101.28,0.0,0.97284,5e-05,3.15907]
[1778876625671,27.38,79101.28,0.0,0.97284,5e-05,3.15907]
[1778876628561,27.38,79100.57,0.0,0.97281,5e-05,3.16175]
[1778876628680,27.38,79100.57,0.0,0.97281,5e-05,3.16175]
[1778876632571,27.38,79100.32,0.0,0.9728,5e-05,3.16228]
[1778876632670,27.38,79100.32,0.0,0.9728,5e-05,3.16228]
[1778876634283,27.38,79100.32,0.0,0.9728,5e-05,3.16213]
[1778876634307,27.38,79100.32,0.0,0.9728,5e-05,3.16213]
[1778876634331,27.38,79100.32,0.0,0.9728,5e-05,3.16213]
[1778876634570,27.38,79100.32,0.0,0.9728,5e-05,3.16213]
[1778876634647,27.38,79100.32,0.0,0.9728,5e-05,3.16213]
[1778876635132,27.38,79101.18,0.0,0.97285,5e-05,3.1581]
[1778876637146,27.38,79104.63,0.0,0.973,5e-05,3.14282]
[1778876642627,27.38,79102.78,0.0,0.97293,5e-05,3.15046]
[1778876642749,27.38,79102.78,0.0,0.97293,5e-05,3.15046]
[1778876642809,27.38,79102.78,0.0,0.97293,5e-05,3.15046]
[1778876642926,27.38,79102.78,0.0,0.97293,5e-05,3.15046]
[1778876644996,27.38,79097.21,0.0,0.97268,5e-05,3.1745]
[1778876645065,27.38,79097.21,0.0,0.97268,5e-05,3.1745]
[1778876645094,27.38,79097.21,0.0,0.97268,5e-05,3.1745]
[1778876645097,27.38,79094.95,0.0,0.97258,5e-05,3.18406]
[1778876645313,27.38,79094.95,0.0,0.97258,5e-05,3.18406]
[1778876646583,27.38,79094.3,0.0,0.97255,5e-05,3.18691]
[1778876646635,27.38,79094.3,0.0,0.97255,5e-05,3.18691]
[1778876648223,27.38,79086.83,0.0,0.97221,5e-05,3.21927]
[1778876649757,27.38,79086.83,0.0,0.97221,5e-05,3.21927]
[1778876649801,27.38,79086.83,0.0,0.97221,5e-05,3.21927]
[1778876649808,27.38,79086.83,0.0,0.97221,5e-05,3.21927]
[1778876649921,27.38,79086.83,0.0,0.97221,5e-05,3.21927]
[1778876649995,27.37,79083.93,0.0,0.97208,5e-05,3.23163]
[1778876652571,27.37,79082.63,0.0,0.97202,5e-05,3.23714]
[1778876652626,27.37,79082.63,0.0,0.97202,5e-05,3.23714]
[1778876652814,27.37,79082.63,0.0,0.97202,5e-05,3.23714]
[1778876653259,27.37,79089.36,0.0,0.97234,5e-05,3.20682]
[1778876655092,27.37,79089.36,0.0,0.97234,5e-05,3.20682]
[1778876655161,27.37,79091.24,0.0,0.97243,5e-05,3.19814]
[1778876655203,27.37,79091.24,0.0,0.97243,5e-05,3.19814]
[1778876655312,27.37,79091.24,0.0,0.97243,5e-05,3.19814]
[1778876655725,27.37,79091.24,0.0,0.97243,5e-05,3.19814]
[1778876655814,27.37,79091.24,0.0,0.97243,5e-05,3.19814]
[1778876655885,27.37,79091.24,0.0,0.97243,5e-05,3.19814]
[1778876655980,27.37,79092.74,0.0,0.9725,5e-05,3.19136]
[1778876658567,27.37,79092.38,0.0,0.97248,5e-05,3.19277]
[1778876658665,27.37,79092.38,0.0,0.97248,5e-05,3.19277]
[1778876660309,27.37,79087.75,0.0,0.97228,5e-05,3.21262]
[1778876665344,27.37,79088.18,0.0,0.97231,5e-05,3.20967]
[1778876668187,27.37,79088.72,0.0,0.97234,5e-05,3.20689]
[1778876668303,27.37,79088.72,0.0,0.97234,5e-05,3.20689]
[1778876668311,27.37,79088.72,0.0,0.97234,5e-05,3.20689]
[1778876668365,27.37,79088.81,0.0,0.97234,5e-05,3.20629]
[1778876672628,27.37,79088.81,0.0,0.97235,5e-05,3.2059]
[1778876673453,27.36,79088.81,0.0,0.97238,5e-05,3.20184]
[1778876673566,27.36,79088.81,0.0,0.97238,5e-05,3.20184]
[1778876675882,27.36,79086.12,0.0,0.97226,5e-05,3.21354]
[1778876676066,27.36,79086.12,0.0,0.97226,5e-05,3.21354]
[1778876676097,27.36,79080.42,0.0,0.972,5e-05,3.23836]
[1778876676538,27.36,79080.42,0.0,0.972,5e-05,3.23836]
[1778876676810,27.36,79080.42,0.0,0.972,5e-05,3.23836]
[1778876676927,27.36,79080.42,0.0,0.972,5e-05,3.23836]
[1778876677061,27.36,79080.42,0.0,0.972,5e-05,3.23836]
[1778876677096,27.36,79078.0,0.0,0.97189,5e-05,3.24887]
[1778876678567,27.36,79077.86,0.0,0.97188,5e-05,3.24949]
[1778876678650,27.36,79077.86,0.0,0.97188,5e-05,3.24949]
[1778876684477,27.36,79079.05,0.0,0.97196,5e-05,3.24238]
[1778876689512,27.35,79079.21,0.0,0.97198,5e-05,3.24046]
[1778876692436,27.35,79079.04,0.0,0.97197,5e-05,3.24074]
[1778876692519,27.35,79079.04,0.0,0.97197,5e-05,3.24074]
[1778876692563,27.35,79079.04,0.0,0.97197,5e-05,3.24074]
[1778876692660,27.35,79079.04,0.0,0.97197,5e-05,3.24074]
[1778876695110,27.35,79075.61,0.0,0.97182,5e-05,3.25555]
[1778876695211,27.35,79075.17,0.0,0.9718,5e-05,3.257]
[1778876695224,27.35,79075.17,0.0,0.9718,5e-05,3.257]
[1778876695311,27.35,79075.17,0.0,0.9718,5e-05,3.257]
[1778876695554,27.35,79075.53,0.0,0.97182,5e-05,3.25539]
[1778876697623,27.35,79075.53,0.0,0.97182,5e-05,3.25539]
[1778876697816,27.35,79075.53,0.0,0.97182,5e-05,3.25539]
[1778876704836,27.35,79073.64,0.0,0.97175,5e-05,3.26201]
[1778876706459,27.35,79072.77,0.0,0.97172,5e-05,3.26514]
[1778876706531,27.35,79072.77,0.0,0.97172,5e-05,3.26514]
[1778876706565,27.35,79072.77,0.0,0.97172,5e-05,3.26514]
[1778876706631,27.34,79072.84,0.0,0.97172,5e-05,3.26457]
[1778876711666,27.34,79072.09,0.0,0.9717,5e-05,3.26643]
[1778876717708,27.34,79072.36,0.0,0.97173,5e-05,3.26373]
[1778876723750,27.33,79071.98,0.0,0.97173,5e-05,3.26398]
[1778876726516,27.33,79072.37,0.0,0.97175,5e-05,3.26175]
[1778876729631,27.33,79072.35,0.0,0.97176,5e-05,3.26134]
[1778876729738,27.33,79072.35,0.0,0.97176,5e-05,3.26134]
[1778876729810,27.33,79072.35,0.0,0.97176,5e-05,3.26134]
[1778876729895,27.33,79072.32,0.0,0.97176,5e-05,3.26096]
[1778876735834,27.33,79074.58,0.0,0.97191,5e-05,3.24584]
[1778876737629,27.33,79074.84,0.0,0.97193,5e-05,3.24444]
[1778876739243,27.33,79076.08,0.0,0.97199,5e-05,3.23868]
[1778876739314,27.33,79075.49,0.0,0.97196,5e-05,3.24108]
[1778876740179,27.33,79075.49,0.0,0.97196,5e-05,3.24108]
[1778876740209,27.33,79075.43,0.0,0.97196,5e-05,3.24113]
[1778876740319,27.33,79075.43,0.0,0.97196,5e-05,3.24113]
[1778876741608,27.32,79075.48,0.0,0.97197,5e-05,3.24067]
[1778876741811,27.32,79075.48,0.0,0.97197,5e-05,3.24067]
[1778876741917,27.32,79075.48,0.0,0.97197,5e-05,3.24067]
[1778876747918,27.33,79072.77,0.0,0.97179,5e-05,3.25719]
[1778876750256,27.33,79072.77,0.0,0.97179,5e-05,3.25719]
[1778876750310,27.33,79072.77,0.0,0.97179,5e-05,3.25719]
[1778876750330,27.33,79072.77,0.0,0.97179,5e-05,3.25719]
[1778876750562,27.33,79072.77,0.0,0.97179,5e-05,3.25719]
[1778876750595,27.34,79072.77,0.0,0.97177,5e-05,3.25906]
[1778876755975,27.35,79075.78,0.0,0.97186,5e-05,3.2512]
[1778876757625,27.35,79075.81,0.0,0.97185,5e-05,3.252]
[1778876758576,27.36,79075.7,0.0,0.97183,5e-05,3.25342]
[1778876760187,27.36,79076.15,0.0,0.97184,5e-05,3.25233]
[1778876760314,27.36,79076.01,0.0,0.97183,5e-05,3.25388]
[1778876760422,27.36,79076.01,0.0,0.97183,5e-05,3.25388]
[1778876762562,27.37,79076.09,0.0,0.97181,5e-05,3.25535]
[1778876762619,27.37,79076.09,0.0,0.97181,5e-05,3.25535]
[1778876765482,27.37,79076.4,0.0,0.9718,5e-05,3.25669]
[1778876765562,27.37,79076.4,0.0,0.9718,5e-05,3.25669]
[1778876765596,27.37,79076.4,0.0,0.9718,5e-05,3.25669]
[1778876765811,27.37,79076.4,0.0,0.9718,5e-05,3.25669]
[1778876766046,27.37,79076.08,0.0,0.97177,5e-05,3.25902]
[1778876766576,27.37,79076.08,0.0,0.97177,5e-05,3.25902]
[1778876766686,27.37,79076.08,0.0,0.97177,5e-05,3.25902]
[1778876766813,27.37,79076.08,0.0,0.97177,5e-05,3.25902]
[1778876766909,27.37,79076.08,0.0,0.97177,5e-05,3.25902]
[1778876770561,27.38,79076.53,0.0,0.97176,5e-05,3.26059]
[1778876770670,27.38,79076.53,0.0,0.97176,5e-05,3.26059]
[1778876772630,27.39,79076.47,0.0,0.97174,5e-05,3.26265]
[1778876773082,27.39,79076.47,0.0,0.97174,5e-05,3.26265]
[1778876776149,27.4,79076.9,0.0,0.97171,5e-05,3.26525]
[1778876776310,27.4,79079.0,0.0,0.97179,5e-05,3.25738]
[1778876776327,27.4,79079.0,0.0,0.97179,5e-05,3.25738]
[1778876776378,27.4,79079.0,0.0,0.97179,5e-05,3.25738]
[1778876776571,27.4,79079.0,0.0,0.97179,5e-05,3.25738]
[1778876776919,27.4,79079.0,0.0,0.97179,5e-05,3.25738]
[1778876777063,27.4,79079.0,0.0,0.97179,5e-05,3.25738]
[1778876777151,27.4,79079.0,0.0,0.97179,5e-05,3.25738]
[1778876777204,27.4,79079.14,0.0,0.97178,5e-05,3.25827]
[1778876777626,27.4,79079.14,0.0,0.97178,5e-05,3.25827]
[1778876777811,27.4,79079.14,0.0,0.97178,5e-05,3.25827]
[1778876780570,27.41,79079.18,0.0,0.97175,5e-05,3.26113]
[1778876780634,27.41,79079.18,0.0,0.97175,5e-05,3.26113]
[1778876780812,27.41,79079.18,0.0,0.97175,5e-05,3.26113]
[1778876780925,27.41,79079.18,0.0,0.97175,5e-05,3.26113]
[1778876781151,27.42,79079.36,0.0,0.97173,5e-05,3.26335]
[1778876783510,27.42,79079.36,0.0,0.97173,5e-05,3.26335]
[1778876783558,27.42,79079.36,0.0,0.97173,5e-05,3.26335]
[1778876783618,27.42,79079.36,0.0,0.97173,5e-05,3.26335]
[1778876784575,27.42,79079.36,0.0,0.9717,5e-05,3.26638]
[1778876784692,27.42,79079.36,0.0,0.9717,5e-05,3.26638]
[1778876785179,27.43,79079.58,0.0,0.97168,5e-05,3.26842]
[1778876786564,27.44,79082.21,0.0,0.97179,5e-05,3.2582]
[1778876786678,27.44,79082.21,0.0,0.97179,5e-05,3.2582]
[1778876787193,27.44,79091.8,0.0,0.97222,5e-05,3.2172]
[1778876788200,27.44,79093.9,0.0,0.9723,5e-05,3.20953]
[1778876789207,27.44,79097.39,0.0,0.97245,5e-05,3.19456]
[1778876790567,27.45,79097.1,0.0,0.97243,5e-05,3.19683]
[1778876790684,27.45,79097.1,0.0,0.97243,5e-05,3.19683]
[1778876791221,27.45,79097.5,0.0,0.97247,5e-05,3.19259]
[1778876794569,27.46,79099.47,0.0,0.97252,5e-05,3.18697]
[1778876794686,27.46,79099.47,0.0,0.97252,5e-05,3.18697]
[1778876795249,27.46,79102.6,0.0,0.97266,5e-05,3.17429]
[1778876797627,27.46,79100.35,0.0,0.97255,5e-05,3.18497]
[1778876797814,27.46,79100.35,0.0,0.97255,5e-05,3.18497]
[1778876798270,27.46,79100.68,0.0,0.97256,5e-05,3.18333]
[1778876799526,27.46,79100.36,0.0,0.97255,5e-05,3.18453]
[1778876799565,27.46,79100.36,0.0,0.97255,5e-05,3.18453]
[1778876799657,27.46,79100.36,0.0,0.97255,5e-05,3.18453]
[1778876800284,27.46,79099.8,0.0,0.97253,5e-05,3.18679]
[1778876802563,27.46,79099.31,0.0,0.97251,5e-05,3.18853]
[1778876802809,27.46,79099.31,0.0,0.97251,5e-05,3.18853]
[1778876803305,27.46,79099.53,0.0,0.97252,5e-05,3.18737]
[1778876808340,27.45,79097.0,0.0,0.97241,5e-05,3.19743]
[1778876813375,27.45,79097.68,0.0,0.97246,5e-05,3.19339]
[1778876814341,27.45,79097.68,0.0,0.97246,5e-05,3.19339]
[1778876814575,27.45,79097.68,0.0,0.97246,5e-05,3.19339]
[1778876814611,27.45,79097.68,0.0,0.97246,5e-05,3.19339]
[1778876814814,27.45,79097.68,0.0,0.97246,5e-05,3.19339]
[1778876814923,27.45,79097.68,0.0,0.97246,5e-05,3.19339]
[1778876815024,27.45,79097.68,0.0,0.97246,5e-05,3.19299]
[1778876817608,27.45,79097.65,0.0,0.97246,5e-05,3.19292]
[1778876818572,27.45,79098.04,0.0,0.97248,5e-05,3.191]
[1778876818688,27.45,79098.04,0.0,0.97248,5e-05,3.191]
[1778876818823,27.45,79098.04,0.0,0.97248,5e-05,3.191]
[1778876818935,27.45,79098.04,0.0,0.97248,5e-05,3.191]
[1778876818995,27.45,79098.04,0.0,0.97249,5e-05,3.19061]
[1778876822569,27.45,79096.88,0.0,0.97244,5e-05,3.1953]
[1778876822680,27.45,79096.88,0.0,0.97244,5e-05,3.1953]
[1778876822699,27.45,79096.84,0.0,0.97244,5e-05,3.19528]
[1778876824574,27.45,79096.84,0.0,0.97244,5e-05,3.19528]
[1778876824682,27.45,79096.84,0.0,0.97244,5e-05,3.19528]
[1778876824775,27.45,79096.84,0.0,0.97244,5e-05,3.19467]
[1778876828578,27.45,79097.21,0.0,0.97246,5e-05,3.19265]
[1778876828691,27.45,79097.21,0.0,0.97246,5e-05,3.19265]
[1778876828779,27.45,79095.47,0.0,0.97239,5e-05,3.20009]
[1778876832573,27.44,79095.5,0.0,0.97239,5e-05,3.19934]
[1778876832814,27.44,79095.5,0.0,0.97239,5e-05,3.19934]
[1778876832876,27.44,79095.5,0.0,0.9724,5e-05,3.19893]
[1778876837543,27.44,79094.51,0.0,0.97236,5e-05,3.20268]
[1778876837565,27.44,79094.51,0.0,0.97236,5e-05,3.20268]
[1778876837755,27.44,79094.51,0.0,0.97236,5e-05,3.20268]
[1778876837814,27.44,79094.51,0.0,0.97236,5e-05,3.20268]
[1778876837920,27.44,79094.51,0.0,0.97236,5e-05,3.20268]
[1778876838010,27.44,79093.68,0.0,0.97233,5e-05,3.2059]
[1778876840573,27.44,79093.24,0.0,0.97231,5e-05,3.20762]
[1778876840692,27.44,79093.24,0.0,0.97231,5e-05,3.20762]
[1778876840817,27.44,79093.24,0.0,0.97231,5e-05,3.20762]
[1778876840935,27.44,79093.24,0.0,0.97231,5e-05,3.20762]
[1778876841021,27.44,79091.41,0.0,0.97223,5e-05,3.21524]
[1778876842629,27.44,79089.24,0.0,0.97213,5e-05,3.22483]
[1778876843931,27.44,79088.11,0.0,0.97208,5e-05,3.22958]
[1778876843994,27.44,79088.11,0.0,0.97208,5e-05,3.22958]
[1778876844032,27.44,79087.35,0.0,0.97205,5e-05,3.23243]
[1778876844570,27.44,79087.35,0.0,0.97205,5e-05,3.23243]
[1778876845243,27.44,79087.35,0.0,0.97205,5e-05,3.23243]
[1778876846572,27.44,79083.85,0.0,0.97189,5e-05,3.24769]
[1778876846631,27.44,79083.85,0.0,0.97189,5e-05,3.24769]
[1778876846707,27.44,79083.45,0.0,0.97187,5e-05,3.24918]
[1778876850575,27.43,79082.69,0.0,0.97185,5e-05,3.25171]
[1778876850695,27.43,79082.69,0.0,0.97185,5e-05,3.25171]
[1778876850783,27.43,79081.5,0.0,0.97179,5e-05,3.25673]
[1778876852572,27.43,79081.42,0.0,0.97182,5e-05,3.25328]
[1778876852689,27.43,79081.42,0.0,0.97182,5e-05,3.25328]
[1778876852704,27.43,79081.38,0.0,0.97182,5e-05,3.25317]
[1778876856575,27.43,79081.16,0.0,0.97182,5e-05,3.2533]
[1778876856689,27.43,79081.16,0.0,0.97182,5e-05,3.2533]
[1778876856781,27.43,79081.16,0.0,0.97182,5e-05,3.25302]
[1778876857687,27.43,79077.73,0.0,0.97167,5e-05,3.26804]
[1778876858573,27.43,79077.73,0.0,0.97167,5e-05,3.26804]
[1778876858617,27.43,79077.73,0.0,0.97167,5e-05,3.26804]
[1778876858695,27.43,79076.28,0.0,0.9716,5e-05,3.27425]
[1778876860577,27.43,79075.19,0.0,0.97155,5e-05,3.27883]
[1778876860694,27.43,79075.19,0.0,0.97155,5e-05,3.27883]
[1778876860708,27.43,79075.01,0.0,0.97155,5e-05,3.27933]
[1778876862634,27.43,79075.13,0.0,0.97156,5e-05,3.27847]
[1778876862812,27.43,79075.13,0.0,0.97156,5e-05,3.27847]
[1778876862815,27.42,79075.09,0.0,0.97156,5e-05,3.27834]
[1778876864574,27.42,79075.35,0.0,0.97157,5e-05,3.27686]
[1778876864637,27.42,79075.35,0.0,0.97157,5e-05,3.27686]
[1778876864814,27.42,79075.35,0.0,0.97157,5e-05,3.27686]
[1778876864917,27.42,79075.35,0.0,0.97157,5e-05,3.27686]
[1778876868173,27.42,79078.15,0.0,0.9717,5e-05,3.26465]
[1778876868312,27.42,79078.15,0.0,0.9717,5e-05,3.26465]
[1778876868204,27.42,79078.19,0.0,0.97171,5e-05,3.26389]
[1778876868392,27.42,79078.19,0.0,0.97171,5e-05,3.26389]
[1778876868566,27.42,79078.19,0.0,0.97171,5e-05,3.26389]
[1778876868679,27.42,79078.19,0.0,0.97171,5e-05,3.26389]
[1778876869771,27.42,79078.11,0.0,0.97171,5e-05,3.26397]
[1778876870565,27.42,79078.11,0.0,0.97171,5e-05,3.26397]
[1778876870608,27.42,79078.11,0.0,0.97171,5e-05,3.26397]
[1778876870778,27.42,79078.07,0.0,0.97171,5e-05,3.26387]
[1778876872573,27.42,79078.07,0.0,0.97171,5e-05,3.26387]
[1778876872692,27.42,79078.07,0.0,0.97171,5e-05,3.26387]
[1778876872813,27.42,79078.07,0.0,0.97171,5e-05,3.26387]
[1778876872934,27.42,79078.07,0.0,0.97171,5e-05,3.26387]
[1778876873024,27.42,79077.85,0.0,0.97171,5e-05,3.26402]
[1778876876585,27.42,79077.43,0.0,0.97169,5e-05,3.26535]
[1778876876698,27.42,79077.43,0.0,0.97169,5e-05,3.26535]
[1778876876815,27.42,79077.43,0.0,0.97169,5e-05,3.26535]
[1778876876950,27.42,79077.43,0.0,0.97169,5e-05,3.26535]
[1778876877045,27.42,79077.41,0.0,0.9717,5e-05,3.26489]
[1778876880567,27.42,79077.5,0.0,0.97171,5e-05,3.26367]
[1778876880680,27.42,79077.5,0.0,0.97171,5e-05,3.26367]
[1778876880848,27.41,79077.06,0.0,0.97172,5e-05,3.263]
[1778876884573,27.41,79076.82,0.0,0.97171,5e-05,3.26329]
[1778876884605,27.41,79076.82,0.0,0.97171,5e-05,3.26329]
[1778876884876,27.4,79074.58,0.0,0.97164,5e-05,3.27075]
[1778876886576,27.4,79073.2,0.0,0.97157,5e-05,3.27666]
[1778876886639,27.4,79073.2,0.0,0.97157,5e-05,3.27666]
[1778876886890,27.42,79072.62,0.0,0.97145,5e-05,3.28869]
[1778876887633,27.42,79072.62,0.0,0.97145,5e-05,3.28869]
[1778876887816,27.42,79072.62,0.0,0.97145,5e-05,3.28869]
[1778876887897,27.44,79072.49,0.0,0.97135,5e-05,3.29849]
[1778876890562,27.49,79073.19,0.0,0.97119,5e-05,3.31327]
[1778876891329,27.49,79073.19,0.0,0.97119,5e-05,3.31327]
[1778876891487,27.49,79072.55,0.0,0.97115,5e-05,3.31704]
[1778876891569,27.49,79072.55,0.0,0.97115,5e-05,3.31704]
[1778876891686,27.49,79072.55,0.0,0.97115,5e-05,3.31704]
[1778876891925,27.49,79074.62,0.0,0.97124,5e-05,3.3086]
[1778876892632,27.49,79074.62,0.0,0.97124,5e-05,3.3086]
[1778876892809,27.49,79074.62,0.0,0.97124,5e-05,3.3086]
[1778876892932,27.49,79075.63,0.0,0.97128,5e-05,3.30495]
[1778876898004,27.52,79075.57,0.0,0.97117,5e-05,3.31582]
[1778876898057,27.52,79075.57,0.0,0.97117,5e-05,3.31582]
[1778876898105,27.52,79079.11,0.0,0.97132,5e-05,3.30164]
[1778876898587,27.52,79079.11,0.0,0.97132,5e-05,3.30164]
[1778876898807,27.52,79079.11,0.0,0.97132,5e-05,3.30164]
[1778876898918,27.52,79079.11,0.0,0.97132,5e-05,3.30164]
[1778876898974,27.52,79082.25,0.0,0.97147,5e-05,3.28723]
[1778876902571,27.52,79081.73,0.0,0.97145,5e-05,3.28858]
[1778876902691,27.52,79081.73,0.0,0.97145,5e-05,3.28858]
[1778876902815,27.52,79081.73,0.0,0.97145,5e-05,3.28858]
[1778876902935,27.52,79081.73,0.0,0.97145,5e-05,3.28858]
[1778876903002,27.52,79081.75,0.0,0.97146,5e-05,3.28817]
[1778876906576,27.51,79082.28,0.0,0.97149,5e-05,3.28486]
[1778876906683,27.51,79082.28,0.0,0.97149,5e-05,3.28486]
[1778876907030,27.51,79081.65,0.0,0.97147,5e-05,3.28736]
[1778876908566,27.51,79081.33,0.0,0.97145,5e-05,3.28848]
[1778876908681,27.51,79081.33,0.0,0.97145,5e-05,3.28848]
[1778876909044,27.51,79081.07,0.0,0.97145,5e-05,3.28932]
[1778876910574,27.51,79081.07,0.0,0.97145,5e-05,3.28932]
[1778876910689,27.51,79081.07,0.0,0.97145,5e-05,3.28932]
[1778876911058,27.51,79081.08,0.0,0.97148,5e-05,3.28511]
[1778876914578,27.51,79081.91,0.0,0.97153,5e-05,3.28048]
[1778876914615,27.51,79081.91,0.0,0.97153,5e-05,3.28048]
[1778876915086,27.51,79081.97,0.0,0.97154,5e-05,3.27991]
[1778876918575,27.51,79081.84,0.0,0.97154,5e-05,3.27959]
[1778876918691,27.51,79081.84,0.0,0.97154,5e-05,3.27959]
[1778876919114,27.51,79082.14,0.0,0.97156,5e-05,3.27796]
[1778876920575,27.5,79081.65,0.0,0.97154,5e-05,3.27986]
[1778876920687,27.5,79081.65,0.0,0.97154,5e-05,3.27986]
[1778876921128,27.5,79081.69,0.0,0.97154,5e-05,3.27938]
[1778876922576,27.5,79081.71,0.0,0.97155,5e-05,3.279]
[1778876922646,27.5,79081.71,0.0,0.97155,5e-05,3.279]
[1778876923142,27.5,79083.17,0.0,0.97162,5e-05,3.27219]
[1778876924208,27.5,79083.17,0.0,0.97162,5e-05,3.27219]
[1778876924230,27.5,79083.17,0.0,0.97162,5e-05,3.27219]
[1778876924310,27.5,79083.17,0.0,0.97162,5e-05,3.27219]
[1778876924448,27.5,79085.49,0.0,0.97173,5e-05,3.26158]
[1778876926564,27.5,79084.18,0.0,0.97167,5e-05,3.26688]
[1778876926990,27.5,79084.18,0.0,0.97167,5e-05,3.26688]
[1778876927073,27.5,79084.18,0.0,0.97167,5e-05,3.26688]
[1778876927188,27.5,79084.18,0.0,0.97167,5e-05,3.26688]
[1778876927284,27.5,79082.25,0.0,0.97158,5e-05,3.27521]
[1778876928583,27.5,79082.58,0.0,0.9716,5e-05,3.27345]
[1778876928694,27.5,79082.58,0.0,0.9716,5e-05,3.27345]
[1778876930560,27.5,79083.74,0.0,0.97166,5e-05,3.26771]
[1778876930678,27.5,79083.74,0.0,0.97166,5e-05,3.26771]
[1778876931198,27.5,79083.86,0.0,0.97167,5e-05,3.2669]
[1778876932576,27.5,79084.07,0.0,0.97168,5e-05,3.26569]
[1778876932820,27.5,79084.07,0.0,0.97168,5e-05,3.26569]
[1778876933212,27.5,79083.97,0.0,0.97168,5e-05,3.26586]
[1778876934663,27.5,79083.76,0.0,0.97168,5e-05,3.26652]
[1778876934817,27.5,79083.76,0.0,0.97168,5e-05,3.26652]
[1778876934876,27.5,79083.76,0.0,0.97168,5e-05,3.26652]
[1778876935226,27.5,79083.55,0.0,0.97167,5e-05,3.26718]
[1778876937592,27.5,79083.55,0.0,0.97167,5e-05,3.26718]
[1778876938565,27.49,79085.43,0.0,0.97177,5e-05,3.25798]
[1778876939304,27.49,79085.43,0.0,0.97177,5e-05,3.25798]
[1778876939315,27.49,79086.68,0.0,0.97183,5e-05,3.25216]
[1778876939564,27.49,79086.68,0.0,0.97183,5e-05,3.25216]
[1778876939639,27.49,79086.68,0.0,0.97183,5e-05,3.25216]
[1778876940261,27.49,79085.63,0.0,0.97178,5e-05,3.25658]
[1778876940574,27.49,79085.63,0.0,0.97178,5e-05,3.25658]
[1778876940683,27.49,79085.63,0.0,0.97178,5e-05,3.25658]
[1778876942275,27.49,79092.26,0.0,0.97209,5e-05,3.22669]
[1778876942564,27.49,79092.26,0.0,0.97209,5e-05,3.22669]
[1778876942596,27.49,79092.26,0.0,0.97209,5e-05,3.22669]
[1778876943282,27.49,79099.94,0.0,0.97245,5e-05,3.19269]
[1778876944289,27.49,79103.1,0.0,0.9726,5e-05,3.17871]
[1778876944577,27.49,79103.1,0.0,0.9726,5e-05,3.17871]
[1778876944645,27.49,79103.1,0.0,0.9726,5e-05,3.17871]
[1778876945296,27.49,79103.12,0.0,0.9726,5e-05,3.17849]
[1778876948575,27.49,79101.27,0.0,0.97252,5e-05,3.18617]
[1778876948604,27.49,79101.27,0.0,0.97252,5e-05,3.18617]
[1778876949324,27.49,79101.34,0.0,0.97252,5e-05,3.1857]
[1778876950579,27.49,79101.33,0.0,0.97252,5e-05,3.18559]
[1778876950662,27.49,79101.33,0.0,0.97252,5e-05,3.18559]
[1778876951338,27.49,79101.35,0.0,0.97253,5e-05,3.18534]
[1778876954576,27.49,79102.08,0.0,0.97256,5e-05,3.18165]
[1778876954682,27.49,79102.08,0.0,0.97256,5e-05,3.18165]
[1778876955366,27.49,79102.06,0.0,0.97257,5e-05,3.18158]
[1778876956578,27.49,79101.74,0.0,0.97255,5e-05,3.18281]
[1778876956615,27.49,79101.74,0.0,0.97255,5e-05,3.18281]
[1778876957380,27.49,79101.39,0.0,0.97254,5e-05,3.18417]
[1778876957633,27.49,79101.39,0.0,0.97254,5e-05,3.18417]
[1778876957816,27.49,79101.39,0.0,0.97254,5e-05,3.18417]
[1778876958387,27.48,79101.17,0.0,0.97253,5e-05,3.18496]
[1778876958571,27.48,79101.17,0.0,0.97253,5e-05,3.18496]
[1778876958619,27.48,79101.17,0.0,0.97253,5e-05,3.18496]
[1778876958814,27.48,79101.17,0.0,0.97253,5e-05,3.18496]
[1778876958927,27.48,79101.17,0.0,0.97253,5e-05,3.18496]
[1778876959254,27.48,79101.17,0.0,0.97253,5e-05,3.18496]
[1778876959315,27.48,79101.17,0.0,0.97253,5e-05,3.18496]
[1778876959424,27.48,79101.17,0.0,0.97253,5e-05,3.18496]
[1778876959394,27.48,79101.18,0.0,0.97253,5e-05,3.18473]
[1778876962573,27.48,79103.31,0.0,0.97264,5e-05,3.1749]
[1778876962812,27.48,79103.31,0.0,0.97264,5e-05,3.1749]
[1778876963358,27.48,79103.31,0.0,0.97264,5e-05,3.1749]
[1778876963422,27.48,79103.32,0.0,0.97264,5e-05,3.17469]
[1778876963561,27.48,79103.32,0.0,0.97264,5e-05,3.17469]
[1778876964429,27.48,79103.54,0.0,0.97265,5e-05,3.17356]
[1778876964603,27.48,79103.54,0.0,0.97265,5e-05,3.17356]
[1778876965436,27.48,79106.54,0.0,0.97279,5e-05,3.16032]
[1778876966443,27.48,79111.17,0.0,0.973,5e-05,3.14007]
[1778876966562,27.48,79111.17,0.0,0.973,5e-05,3.14007]
[1778876966668,27.48,79111.17,0.0,0.973,5e-05,3.14007]
[1778876966812,27.48,79111.17,0.0,0.973,5e-05,3.14007]
[1778876966917,27.48,79111.17,0.0,0.973,5e-05,3.14007]
[1778876967025,27.48,79111.17,0.0,0.973,5e-05,3.14007]
[1778876967059,27.48,79111.17,0.0,0.973,5e-05,3.14007]
[1778876967171,27.48,79111.17,0.0,0.973,5e-05,3.14007]
[1778876967450,27.48,79114.12,0.0,0.97313,4e-05,3.1272]
[1778876967642,27.48,79114.12,0.0,0.97313,4e-05,3.1272]
[1778876967815,27.48,79114.12,0.0,0.97313,4e-05,3.1272]
[1778876968457,27.48,79114.67,0.0,0.97316,4e-05,3.12474]
[1778876971478,27.48,79119.6,0.0,0.97341,4e-05,3.09983]
[1778876971552,27.48,79119.6,0.0,0.97341,4e-05,3.09983]
[1778876971567,27.48,79119.6,0.0,0.97341,4e-05,3.09983]
[1778876971671,27.48,79119.6,0.0,0.97341,4e-05,3.09983]
[1778876972487,27.48,79122.02,0.0,0.97352,4e-05,3.0894]
[1778876974580,27.48,79121.79,0.0,0.97351,4e-05,3.09034]
[1778876974667,27.48,79121.79,0.0,0.97351,4e-05,3.09034]
[1778876974703,27.48,79122.29,0.0,0.97353,4e-05,3.08815]
[1778876977643,27.48,79121.4,0.0,0.97349,4e-05,3.09186]
[1778876977814,27.48,79121.4,0.0,0.97349,4e-05,3.09186]
[1778876977910,27.48,79121.32,0.0,0.97349,4e-05,3.09214]
[1778876983952,27.48,79123.02,0.0,0.97357,4e-05,3.08455]
[1778876984064,27.48,79123.02,0.0,0.97357,4e-05,3.08455]
[1778876984177,27.48,79123.02,0.0,0.97357,4e-05,3.08455]
[1778876984247,27.48,79125.0,0.0,0.97365,4e-05,3.07598]
[1778876986578,27.48,79125.69,0.0,0.97369,4e-05,3.07299]
[1778876987413,27.48,79125.69,0.0,0.97369,4e-05,3.07299]
[1778876987416,27.48,79127.53,0.0,0.97377,4e-05,3.06508]
[1778876987701,27.48,79127.53,0.0,0.97377,4e-05,3.06508]
[1778876989980,27.48,79129.01,0.0,0.97383,4e-05,3.05876]
[1778876990575,27.48,79129.14,0.0,0.97384,4e-05,3.05818]
[1778876990625,27.48,79129.14,0.0,0.97384,4e-05,3.05818]
[1778876990695,27.48,79129.19,0.0,0.97384,4e-05,3.05796]
[1778876994583,27.48,79130.04,0.0,0.97388,4e-05,3.05432]
[1778876994639,27.48,79130.04,0.0,0.97388,4e-05,3.05432]
[1778876994710,27.48,79135.2,0.0,0.9741,4e-05,3.03247]
[1778876995646,27.48,79140.48,0.0,0.97433,4e-05,3.01028]
[1778876996573,27.48,79140.48,0.0,0.97433,4e-05,3.01028]
[1778876996684,27.48,79140.48,0.0,0.97433,4e-05,3.01028]
[1778876996782,27.48,79140.77,0.0,0.97434,4e-05,3.00913]
[1778876998577,27.48,79139.92,0.0,0.97431,4e-05,3.01278]
[1778876998627,27.48,79139.92,0.0,0.97431,4e-05,3.01278]
[1778876998667,27.48,79139.57,0.0,0.97429,4e-05,3.01432]
[1778877002585,27.48,79141.93,0.0,0.97439,4e-05,3.00461]
[1778877002690,27.48,79141.93,0.0,0.97439,4e-05,3.00461]
[1778877002816,27.48,79141.93,0.0,0.97439,4e-05,3.00461]
[1778877002911,27.48,79141.93,0.0,0.97439,4e-05,3.00461]
[1778877002916,27.48,79144.16,0.0,0.97449,4e-05,2.99536]
[1778877003702,27.48,79149.76,0.0,0.97472,4e-05,2.9721]
[1778877004710,27.48,79156.36,0.0,0.975,4e-05,2.94488]
[1778877006594,27.48,79157.08,0.0,0.97501,4e-05,2.94375]
[1778877006853,27.48,79157.08,0.0,0.97501,4e-05,2.94375]
[1778877008163,27.49,79136.98,0.0,0.97415,4e-05,3.02781]
[1778877008743,27.49,79110.75,0.0,0.97299,5e-05,3.14014]
[1778877009749,27.49,79108.58,0.0,0.97289,5e-05,3.14939]
[1778877010669,27.49,79108.58,0.0,0.97289,5e-05,3.14939]
[1778877010698,27.49,79108.58,0.0,0.97289,5e-05,3.14939]
[1778877010756,27.48,79107.34,0.0,0.97284,5e-05,3.1546]
[1778877012825,27.49,79108.45,0.0,0.97289,5e-05,3.14996]
[1778877012864,27.49,79108.45,0.0,0.97289,5e-05,3.14996]
[1778877012958,27.49,79106.64,0.0,0.9728,5e-05,3.15802]
[1778877014784,27.48,79110.63,0.0,0.97299,5e-05,3.14033]
[1778877016829,27.48,79111.15,0.0,0.97301,5e-05,3.13792]
[1778877016924,27.48,79111.15,0.0,0.97301,5e-05,3.13792]
[1778877017016,27.48,79114.6,0.0,0.97317,4e-05,3.12286]
[1778877020818,27.48,79114.0,0.0,0.97315,4e-05,3.12509]
[1778877020939,27.48,79114.0,0.0,0.97315,4e-05,3.12509]
[1778877021030,27.48,79113.41,0.0,0.97312,4e-05,3.1275]
[1778877022822,27.48,79113.55,0.0,0.97313,4e-05,3.12676]
[1778877022925,27.48,79113.55,0.0,0.97313,4e-05,3.12676]
[1778877023016,27.48,79112.03,0.0,0.97306,4e-05,3.13319]
[1778877023848,27.48,79104.14,0.0,0.97271,5e-05,3.16729]
[1778877024855,27.48,79100.09,0.0,0.97254,5e-05,3.18292]
[1778877025862,27.47,79102.95,0.0,0.9727,5e-05,3.16814]
[1778877026818,27.47,79102.95,0.0,0.9727,5e-05,3.16814]
[1778877026881,27.47,79102.95,0.0,0.9727,5e-05,3.16814]
[1778877026895,27.47,79103.0,0.0,0.97272,5e-05,3.1659]
[1778877027876,27.46,79107.27,0.0,0.97293,5e-05,3.14538]
[1778877030812,27.46,79109.48,0.0,0.97304,5e-05,3.1355]
[1778877030831,27.46,79109.48,0.0,0.97304,5e-05,3.1355]
[1778877031058,27.46,79109.48,0.0,0.97304,5e-05,3.1355]
[1778877031170,27.46,79109.48,0.0,0.97304,5e-05,3.1355]
[1778877031268,27.46,79109.81,0.0,0.97308,4e-05,3.13048]
[1778877032911,27.49,79115.5,0.0,0.97323,4e-05,3.11637]
[1778877033918,27.49,79118.02,0.0,0.97334,4e-05,3.10542]
[1778877034808,27.49,79118.02,0.0,0.97334,4e-05,3.10542]
[1778877034925,27.49,79118.02,0.0,0.97334,4e-05,3.10542]
[1778877035060,27.49,79118.02,0.0,0.97334,4e-05,3.10542]
[1778877035152,27.49,79118.02,0.0,0.97334,4e-05,3.10542]
[1778877035253,27.49,79118.06,0.0,0.97334,4e-05,3.10515]
[1778877038811,27.48,79117.42,0.0,0.97332,4e-05,3.10762]
[1778877038915,27.48,79117.42,0.0,0.97332,4e-05,3.10762]
[1778877039059,27.48,79117.42,0.0,0.97332,4e-05,3.10762]
[1778877039171,27.48,79117.42,0.0,0.97332,4e-05,3.10762]
[1778877039272,27.48,79117.47,0.0,0.97332,4e-05,3.1073]
[1778877041975,27.48,79120.93,0.0,0.97348,4e-05,3.09217]
[1778877042821,27.48,79120.93,0.0,0.97348,4e-05,3.09217]
[1778877042935,27.48,79120.93,0.0,0.97348,4e-05,3.09217]
[1778877043058,27.48,79120.93,0.0,0.97348,4e-05,3.09217]
[1778877043125,27.48,79120.93,0.0,0.97348,4e-05,3.09217]
[1778877043159,27.48,79120.92,0.0,0.97348,4e-05,3.09215]
[1778877046814,27.48,79121.52,0.0,0.97351,4e-05,3.08938]
[1778877046925,27.48,79121.52,0.0,0.97351,4e-05,3.08938]
[1778877047059,27.48,79121.52,0.0,0.97351,4e-05,3.08938]
[1778877047166,27.48,79121.52,0.0,0.97351,4e-05,3.08938]
[1778877047279,27.48,79121.52,0.0,0.97351,4e-05,3.08938]
[1778877047380,27.48,79121.52,0.0,0.97351,4e-05,3.08933]
[1778877047807,27.48,79121.52,0.0,0.97351,4e-05,3.08933]
[1778877047844,27.48,79121.52,0.0,0.97351,4e-05,3.08933]
[1778877048026,27.48,79122.27,0.0,0.97354,4e-05,3.08606]
[1778877052648,27.48,79122.7,0.0,0.97356,4e-05,3.08405]
[1778877052820,27.48,79122.7,0.0,0.97356,4e-05,3.08405]
[1778877053061,27.48,79122.58,0.0,0.97356,4e-05,3.08453]
[1778877055073,27.48,79122.63,0.0,0.97356,4e-05,3.08427]
[1778877057405,27.48,79122.31,0.0,0.97355,4e-05,3.08556]
[1778877062139,27.48,79126.56,0.0,0.97374,4e-05,3.06717]
[1778877066882,27.48,79126.38,0.0,0.97373,4e-05,3.06786]
[1778877067626,27.48,79126.52,0.0,0.97374,4e-05,3.06725]
[1778877068824,27.48,79126.69,0.0,0.97374,4e-05,3.06652]
[1778877068942,27.48,79126.69,0.0,0.97374,4e-05,3.06652]
[1778877070872,27.48,79125.28,0.0,0.97368,4e-05,3.07252]
[1778877070921,27.48,79125.28,0.0,0.97368,4e-05,3.07252]
[1778877071056,27.48,79125.28,0.0,0.97368,4e-05,3.07252]
[1778877074732,27.48,79126.16,0.0,0.97372,4e-05,3.06874]
[1778877075478,27.48,79126.16,0.0,0.97372,4e-05,3.06874]
[1778877075494,27.48,79126.2,0.0,0.97372,4e-05,3.06858]
[1778877075809,27.48,79126.2,0.0,0.97372,4e-05,3.06858]
[1778877075925,27.48,79126.2,0.0,0.97372,4e-05,3.06858]
[1778877076239,27.48,79126.26,0.0,0.97373,4e-05,3.06832]
[1778877080822,27.48,79126.12,0.0,0.97372,4e-05,3.06894]
[1778877080922,27.48,79126.12,0.0,0.97372,4e-05,3.06894]
[1778877081061,27.48,79126.12,0.0,0.97372,4e-05,3.06894]
[1778877086218,27.48,79127.45,0.0,0.97378,4e-05,3.06333]
[1778877091558,27.48,79127.9,0.0,0.9738,4e-05,3.06154]
[1778877091694,27.48,79127.77,0.0,0.97382,4e-05,3.05876]
[1778877091807,27.48,79127.77,0.0,0.97382,4e-05,3.05876]
[1778877095378,27.48,79129.8,0.0,0.9739,4e-05,3.05025]
[1778877096384,27.48,79138.31,0.0,0.97427,4e-05,3.01435]
[1778877096776,27.48,79138.31,0.0,0.97427,4e-05,3.01435]
[1778877097391,27.48,79143.58,0.0,0.9745,4e-05,2.99231]
[1778877098398,27.48,79145.83,0.0,0.9746,4e-05,2.98303]
[1778877101419,27.48,79147.45,0.0,0.97466,4e-05,2.97676]
[1778877101946,27.48,79147.45,0.0,0.97466,4e-05,2.97676]
[1778877102031,27.48,79147.45,0.0,0.97466,4e-05,2.97676]
[1778877102057,27.48,79147.45,0.0,0.97466,4e-05,2.97676]
[1778877103433,27.49,79151.17,0.0,0.97481,4e-05,2.96179]
[1778877104440,27.49,79156.71,0.0,0.97505,4e-05,2.93903]
[1778877106454,27.49,79152.08,0.0,0.97484,4e-05,2.95899]
[1778877107010,27.49,79152.08,0.0,0.97484,4e-05,2.95899]
[1778877107461,27.49,79146.09,0.0,0.97459,4e-05,2.9839]
[1778877108468,27.49,79145.94,0.0,0.97458,4e-05,2.98488]
[1778877109673,27.49,79146.18,0.0,0.97459,4e-05,2.98403]
[1778877109727,27.49,79146.18,0.0,0.97459,4e-05,2.98403]
[1778877109808,27.49,79146.18,0.0,0.97459,4e-05,2.98403]
[1778877112107,27.49,79146.23,0.0,0.97459,4e-05,2.98413]
[1778877112219,27.49,79146.23,0.0,0.97459,4e-05,2.98413]
[1778877112307,27.49,79146.23,0.0,0.97459,4e-05,2.98413]
[1778877117123,27.5,79146.92,0.0,0.97458,4e-05,2.98483]
[1778877119390,27.51,79147.41,0.0,0.97457,4e-05,2.98591]
[1778877119493,27.51,79147.41,0.0,0.97457,4e-05,2.98591]
[1778877119560,27.51,79147.41,0.0,0.97457,4e-05,2.98591]
[1778877124686,27.52,79147.29,0.0,0.9745,4e-05,2.99234]
[1778877124802,27.52,79147.29,0.0,0.9745,4e-05,2.99234]
[1778877124810,27.52,79147.29,0.0,0.9745,4e-05,2.99234]
[1778877129577,27.53,79147.53,0.0,0.97449,4e-05,2.99345]
[1778877134507,27.53,79147.5,0.0,0.97448,4e-05,2.99429]
[1778877134558,27.53,79147.5,0.0,0.97448,4e-05,2.99429]
[1778877134693,27.53,79147.5,0.0,0.97448,4e-05,2.99443]
[1778877138387,27.53,79147.67,0.0,0.97449,4e-05,2.99399]
[1778877138445,27.53,79147.67,0.0,0.97449,4e-05,2.99399]
[1778877138570,27.53,79147.67,0.0,0.97449,4e-05,2.99399]
[1778877139391,27.53,79148.31,0.0,0.97451,4e-05,2.99159]
[1778877139501,27.53,79148.31,0.0,0.97451,4e-05,2.99159]
[1778877139558,27.53,79148.31,0.0,0.97451,4e-05,2.99159]
[1778877144297,27.53,79147.3,0.0,0.97446,4e-05,2.99619]
[1778877149189,27.53,79147.7,0.0,0.97447,4e-05,2.99526]
[1778877149298,27.53,79147.7,0.0,0.97447,4e-05,2.99526]
[1778877149308,27.53,79147.7,0.0,0.97447,4e-05,2.99526]
[1778877150762,27.53,79150.12,0.0,0.97457,4e-05,2.98554]
[1778877154077,27.53,79149.63,0.0,0.97458,4e-05,2.9845]
[1778877155907,27.53,79149.38,0.0,0.97456,4e-05,2.98581]
[1778877156017,27.53,79149.38,0.0,0.97456,4e-05,2.98581]
[1778877156057,27.53,79149.38,0.0,0.97456,4e-05,2.98581]
[1778877159117,27.53,79149.71,0.0,0.97457,4e-05,2.98483]
[1778877159168,27.53,79149.71,0.0,0.97457,4e-05,2.98483]
[1778877159307,27.53,79149.71,0.0,0.97457,4e-05,2.98483]
[1778877164014,27.54,79148.98,0.0,0.97454,4e-05,2.98849]
[1778877164860,27.54,79139.38,0.0,0.97412,4e-05,3.02894]
[1778877165868,27.54,79131.94,0.0,0.97379,4e-05,3.06043]
[1778877168078,27.54,79131.91,0.0,0.97379,4e-05,3.06055]
[1778877168179,27.54,79131.91,0.0,0.97379,4e-05,3.06055]
[1778877168308,27.54,79131.91,0.0,0.97379,4e-05,3.06055]
[1778877168930,27.54,79132.47,0.0,0.97382,4e-05,3.05817]
[1778877169059,27.54,79132.47,0.0,0.97382,4e-05,3.05817]
[1778877172916,27.54,79130.08,0.0,0.97371,4e-05,3.06828]
[1778877174069,27.54,79130.08,0.0,0.97371,4e-05,3.06828]
[1778877174179,27.54,79130.08,0.0,0.97371,4e-05,3.06828]
[1778877175532,27.54,79130.04,0.0,0.97371,4e-05,3.06844]
[1778877175560,27.54,79130.04,0.0,0.97371,4e-05,3.06844]
[1778877175582,27.54,79130.04,0.0,0.97371,4e-05,3.06844]
[1778877175808,27.54,79130.19,0.0,0.97372,4e-05,3.06779]
[1778877178981,27.54,79130.76,0.0,0.97374,4e-05,3.06535]
[1778877179059,27.54,79130.76,0.0,0.97374,4e-05,3.06535]
[1778877179088,27.54,79130.76,0.0,0.97374,4e-05,3.06535]
[1778877179160,27.54,79132.68,0.0,0.97383,4e-05,3.0572]
[1778877183883,27.54,79132.94,0.0,0.97384,4e-05,3.05619]
[1778877187604,27.54,79133.12,0.0,0.97385,4e-05,3.05549]
[1778877187659,27.54,79133.12,0.0,0.97385,4e-05,3.05549]
[1778877187808,27.54,79133.23,0.0,0.97385,4e-05,3.05508]
[1778877191295,27.54,79132.87,0.0,0.97383,4e-05,3.05666]
[1778877191307,27.54,79132.87,0.0,0.97383,4e-05,3.05666]
[1778877191478,27.54,79132.87,0.0,0.97383,4e-05,3.05666]
[1778877191579,27.54,79138.05,0.0,0.97406,4e-05,3.03484]
[1778877192672,27.54,79138.05,0.0,0.97406,4e-05,3.03484]
[1778877192050,27.54,79142.52,0.0,0.97425,4e-05,3.01603]
[1778877192823,27.54,79142.52,0.0,0.97425,4e-05,3.01603]
[1778877193057,27.54,79142.97,0.0,0.97427,4e-05,3.01424]
[1778877194941,27.54,79144.22,0.0,0.97432,4e-05,3.00909]
[1778877196029,27.54,79145.82,0.0,0.97439,4e-05,3.00249]
[1778877196220,27.54,79145.82,0.0,0.97439,4e-05,3.00249]
[1778877196310,27.54,79145.82,0.0,0.97439,4e-05,3.00249]
[1778877196325,27.54,79145.82,0.0,0.97439,4e-05,3.00249]
[1778877196558,27.54,79145.82,0.0,0.97439,4e-05,3.00249]
[1778877200106,27.54,79152.9,0.0,0.97469,4e-05,2.97358]
[1778877201705,27.54,79152.9,0.0,0.97469,4e-05,2.97358]
[1778877201812,27.54,79154.53,0.0,0.97476,4e-05,2.96698]
[1778877201818,27.54,79154.53,0.0,0.97476,4e-05,2.96698]
[1778877204747,27.54,79154.97,0.0,0.97477,4e-05,2.96565]
[1778877204796,27.54,79154.97,0.0,0.97477,4e-05,2.96565]
[1778877204811,27.54,79154.97,0.0,0.97477,4e-05,2.96565]
[1778877205141,27.54,79154.9,0.0,0.97477,4e-05,2.9661]
[1778877207173,27.54,79154.11,0.0,0.97473,4e-05,2.96954]
[1778877212683,27.54,79153.54,0.0,0.9747,4e-05,2.97236]
[1778877212706,27.54,79153.54,0.0,0.9747,4e-05,2.97236]
[1778877212807,27.54,79153.32,0.0,0.97471,4e-05,2.9705]
[1778877217669,27.55,79152.29,0.0,0.97466,4e-05,2.97519]
[1778877217225,27.55,79147.65,0.0,0.97446,4e-05,2.99466]
[1778877218232,27.55,79144.16,0.0,0.97431,4e-05,3.00936]
[1778877220132,27.55,79143.1,0.0,0.97427,4e-05,3.01388]
[1778877220238,27.55,79143.1,0.0,0.97427,4e-05,3.01388]
[1778877220309,27.55,79143.1,0.0,0.97427,4e-05,3.01388]
[1778877220578,27.55,79143.1,0.0,0.97427,4e-05,3.01388]
[1778877221253,27.55,79138.94,0.0,0.97409,4e-05,3.0315]
[1778877222260,27.55,79132.9,0.0,0.97382,4e-05,3.05707]
[1778877223086,27.55,79132.9,0.0,0.97382,4e-05,3.05707]
[1778877223174,27.55,79132.9,0.0,0.97382,4e-05,3.05707]
[1778877223308,27.55,79132.9,0.0,0.97382,4e-05,3.05707]
[1778877225122,27.55,79130.65,0.0,0.97372,4e-05,3.06659]
[1778877225169,27.55,79130.65,0.0,0.97372,4e-05,3.06659]
[1778877225308,27.55,79130.65,0.0,0.97372,4e-05,3.06659]
[1778877225375,27.55,79130.51,0.0,0.97372,4e-05,3.06717]
[1778877228877,27.55,79131.04,0.0,0.97374,4e-05,3.06487]
[1778877229628,27.55,79131.04,0.0,0.97374,4e-05,3.06487]
[1778877229678,27.55,79131.04,0.0,0.97374,4e-05,3.06487]
[1778877229808,27.55,79130.95,0.0,0.97374,4e-05,3.06524]
[1778877232681,27.55,79132.35,0.0,0.9738,4e-05,3.0593]
[1778877234239,27.55,79132.02,0.0,0.97378,4e-05,3.06072]
[1778877234307,27.55,79132.02,0.0,0.97378,4e-05,3.06072]
[1778877234321,27.55,79132.02,0.0,0.97378,4e-05,3.06072]
[1778877236300,27.55,79132.59,0.0,0.97381,4e-05,3.05831]
[1778877237650,27.55,79131.95,0.0,0.97378,4e-05,3.06104]
[1778877239428,27.55,79131.62,0.0,0.97377,4e-05,3.06246]
[1778877240251,27.55,79131.67,0.0,0.97377,4e-05,3.06225]
[1778877240270,27.55,79131.67,0.0,0.97377,4e-05,3.06225]
[1778877240315,27.55,79131.67,0.0,0.97377,4e-05,3.06225]
[1778877240386,27.55,79131.83,0.0,0.97378,4e-05,3.06158]
[1778877240810,27.55,79131.83,0.0,0.97378,4e-05,3.06158]
[1778877240882,27.55,79131.83,0.0,0.97378,4e-05,3.06158]
[1778877249450,27.55,79131.29,0.0,0.97375,4e-05,3.06399]
[1778877252637,27.55,79131.39,0.0,0.97375,4e-05,3.06359]
[1778877252750,27.55,79131.39,0.0,0.97375,4e-05,3.06359]
[1778877252817,27.55,79131.38,0.0,0.97375,4e-05,3.06367]
[1778877253309,27.55,79131.38,0.0,0.97375,4e-05,3.06367]
[1778877253342,27.55,79131.38,0.0,0.97375,4e-05,3.06367]
[1778877253560,27.55,79131.38,0.0,0.97375,4e-05,3.06367]
[1778877253595,27.55,79131.37,0.0,0.97375,4e-05,3.06373]
[1778877258140,27.55,79133.1,0.0,0.97383,4e-05,3.05645]
[1778877258246,27.55,79133.1,0.0,0.97383,4e-05,3.05645]
[1778877258308,27.55,79133.1,0.0,0.97383,4e-05,3.05645]
[1778877263348,27.55,79133.2,0.0,0.97383,4e-05,3.05617]
[1778877264031,27.55,79133.17,0.0,0.97383,4e-05,3.05633]
[1778877264059,27.55,79133.17,0.0,0.97383,4e-05,3.05633]
[1778877264146,27.55,79133.17,0.0,0.97383,4e-05,3.05633]
[1778877264309,27.55,79133.17,0.0,0.97383,4e-05,3.05633]
[1778877264555,27.55,79133.09,0.0,0.97383,4e-05,3.0567]
[1778877268568,27.55,79133.03,0.0,0.97382,4e-05,3.05705]
[1778877268649,27.55,79133.03,0.0,0.97382,4e-05,3.05705]
[1778877268808,27.55,79132.99,0.0,0.97382,4e-05,3.05729]
[1778877273592,27.55,79132.94,0.0,0.97384,4e-05,3.05416]
[1778877278193,27.55,79132.54,0.0,0.97382,4e-05,3.05611]
[1778877278250,27.55,79132.54,0.0,0.97382,4e-05,3.05611]
[1778877278307,27.55,79132.54,0.0,0.97382,4e-05,3.05611]
[1778877278505,27.55,79132.54,0.0,0.97382,4e-05,3.05611]
[1778877278559,27.55,79132.54,0.0,0.97382,4e-05,3.05611]
[1778877278605,27.55,79132.54,0.0,0.97382,4e-05,3.05611]
[1778877278653,27.55,79132.43,0.0,0.97382,4e-05,3.05661]
[1778877280813,27.55,79131.76,0.0,0.97379,4e-05,3.05952]
[1778877280921,27.55,79131.76,0.0,0.97379,4e-05,3.05952]
[1778877283398,27.55,79130.83,0.0,0.97375,4e-05,3.06352]
[1778877283511,27.55,79130.83,0.0,0.97375,4e-05,3.06352]
[1778877283558,27.55,79130.83,0.0,0.97375,4e-05,3.06352]
[1778877283630,27.55,79130.83,0.0,0.97375,4e-05,3.06352]
[1778877283808,27.55,79130.89,0.0,0.97375,4e-05,3.06329]
[1778877283922,27.55,79130.89,0.0,0.97375,4e-05,3.06329]
[1778877286809,27.55,79131.04,0.0,0.97376,4e-05,3.06273]
[1778877286924,27.55,79131.04,0.0,0.97376,4e-05,3.06273]
[1778877290537,27.55,79131.04,0.0,0.97375,4e-05,3.06281]
[1778877290559,27.55,79131.04,0.0,0.97375,4e-05,3.06281]
[1778877290578,27.55,79131.04,0.0,0.97375,4e-05,3.06281]
[1778877290737,27.55,79130.91,0.0,0.97375,4e-05,3.06339]
[1778877290810,27.55,79130.91,0.0,0.97375,4e-05,3.06339]
[1778877296605,27.55,79130.7,0.0,0.97374,4e-05,3.06442]
[1778877296719,27.55,79130.7,0.0,0.97374,4e-05,3.06442]
[1778877296811,27.55,79130.7,0.0,0.97374,4e-05,3.06442]
[1778877296892,27.55,79130.8,0.0,0.97374,4e-05,3.06402]
[1778877300812,27.55,79130.75,0.0,0.97374,4e-05,3.06432]
[1778877300924,27.55,79130.56,0.0,0.97373,4e-05,3.06515]
[1778877301058,27.55,79130.56,0.0,0.97373,4e-05,3.06515]
[1778877301083,27.55,79130.56,0.0,0.97373,4e-05,3.06515]
[1778877301817,27.55,79130.53,0.0,0.97373,4e-05,3.06531]
[1778877304736,27.55,79130.66,0.0,0.97373,4e-05,3.06478]
[1778877304787,27.55,79130.66,0.0,0.97373,4e-05,3.06478]
[1778877304811,27.55,79130.66,0.0,0.97373,4e-05,3.06478]
[1778877304919,27.55,79130.73,0.0,0.97374,4e-05,3.06451]
[1778877305057,27.55,79130.73,0.0,0.97374,4e-05,3.06451]
[1778877305168,27.55,79130.73,0.0,0.97374,4e-05,3.06451]
[1778877305207,27.55,79130.9,0.0,0.97374,4e-05,3.06382]
[1778877308811,27.55,79127.86,0.0,0.97361,4e-05,3.0768]
[1778877307859,27.55,79122.9,0.0,0.97339,4e-05,3.098]
[1778877308890,27.55,79122.9,0.0,0.97339,4e-05,3.098]
[1778877309060,27.55,79122.9,0.0,0.97339,4e-05,3.098]
[1778877309170,27.55,79122.9,0.0,0.97339,4e-05,3.098]
[1778877309270,27.55,79117.26,0.0,0.97314,4e-05,3.12218]
[1778877311882,27.55,79116.64,0.0,0.97311,4e-05,3.12471]
[1778877311906,27.55,79116.64,0.0,0.97311,4e-05,3.12471]
[1778877312058,27.55,79116.64,0.0,0.97311,4e-05,3.12471]
[1778877312815,27.55,79116.64,0.0,0.97311,4e-05,3.12471]
[1778877312820,27.55,79116.52,0.0,0.97311,4e-05,3.12508]
[1778877312890,27.55,79116.52,0.0,0.97311,4e-05,3.12508]
[1778877317929,27.55,79116.12,0.0,0.97309,4e-05,3.12645]
[1778877319260,27.55,79116.12,0.0,0.97309,4e-05,3.12645]
[1778877319320,27.55,79116.12,0.0,0.97309,4e-05,3.12645]
[1778877320187,27.55,79115.41,0.0,0.97306,4e-05,3.12944]
[1778877320211,27.55,79115.41,0.0,0.97306,4e-05,3.12944]
[1778877320309,27.55,79115.41,0.0,0.97306,4e-05,3.12944]
[1778877320312,27.55,79115.34,0.0,0.97306,4e-05,3.12967]
[1778877322816,27.55,79115.24,0.0,0.97306,4e-05,3.13002]
[1778877322927,27.55,79115.28,0.0,0.97306,4e-05,3.12977]
[1778877323062,27.55,79115.28,0.0,0.97306,4e-05,3.12977]
[1778877323165,27.55,79115.28,0.0,0.97306,4e-05,3.12977]
[1778877323279,27.55,79115.28,0.0,0.97306,4e-05,3.12977]
[1778877323308,27.55,79115.28,0.0,0.97306,4e-05,3.12977]
[1778877323418,27.55,79115.28,0.0,0.97306,4e-05,3.12977]
[1778877324978,27.55,79102.95,0.0,0.9725,5e-05,3.18306]
[1778877326810,27.55,79102.95,0.0,0.9725,5e-05,3.18306]
[1778877325985,27.55,79101.68,0.0,0.97245,5e-05,3.18844]
[1778877326924,27.55,79101.68,0.0,0.97245,5e-05,3.18844]
[1778877327449,27.55,79101.68,0.0,0.97245,5e-05,3.18844]
[1778877327555,27.55,79101.68,0.0,0.97245,5e-05,3.18844]
[1778877327808,27.55,79101.68,0.0,0.97245,5e-05,3.18844]
[1778877327656,27.55,79100.98,0.0,0.97242,5e-05,3.19132]
[1778877332027,27.55,79107.93,0.0,0.97277,5e-05,3.15662]
[1778877333211,27.55,79107.93,0.0,0.97277,5e-05,3.15662]
[1778877333283,27.55,79107.93,0.0,0.97277,5e-05,3.15662]
[1778877333311,27.55,79107.93,0.0,0.97277,5e-05,3.15662]
[1778877333390,27.55,79107.93,0.0,0.97277,5e-05,3.15662]
[1778877333412,27.54,79114.54,0.0,0.97307,4e-05,3.12786]
[1778877334194,27.54,79114.54,0.0,0.97307,4e-05,3.12786]
[1778877334221,27.54,79114.54,0.0,0.97307,4e-05,3.12786]
[1778877334310,27.54,79114.54,0.0,0.97307,4e-05,3.12786]
[1778877334322,27.54,79115.24,0.0,0.9731,4e-05,3.12475]
[1778877336813,27.54,79114.81,0.0,0.97309,4e-05,3.12653]
[1778877336924,27.54,79114.9,0.0,0.97309,4e-05,3.12605]
[1778877337059,27.54,79114.9,0.0,0.97309,4e-05,3.12605]
[1778877337090,27.54,79114.9,0.0,0.97309,4e-05,3.12605]
[1778877340812,27.54,79114.83,0.0,0.97309,4e-05,3.1261]
[1778877340936,27.54,79116.07,0.0,0.97315,4e-05,3.12068]
[1778877341061,27.54,79116.07,0.0,0.97315,4e-05,3.12068]
[1778877341173,27.54,79116.07,0.0,0.97315,4e-05,3.12068]
[1778877341890,27.54,79117.23,0.0,0.9732,4e-05,3.11562]
[1778877341912,27.54,79117.23,0.0,0.9732,4e-05,3.11562]
[1778877342059,27.54,79117.23,0.0,0.9732,4e-05,3.11562]
[1778877342097,27.54,79117.21,0.0,0.9732,4e-05,3.11565]
[1778877344815,27.54,79117.07,0.0,0.97319,4e-05,3.1162]
[1778877344924,27.54,79116.6,0.0,0.97317,4e-05,3.11816]
[1778877347668,27.54,79116.7,0.0,0.97318,4e-05,3.11768]
[1778877348820,27.54,79116.81,0.0,0.97318,4e-05,3.11704]
[1778877348932,27.54,79116.85,0.0,0.97319,4e-05,3.11687]
[1778877349065,27.54,79116.85,0.0,0.97319,4e-05,3.11687]
[1778877349173,27.54,79116.85,0.0,0.97319,4e-05,3.11687]
[1778877350733,27.54,79116.53,0.0,0.97317,4e-05,3.1182]
[1778877351549,27.54,79116.16,0.0,0.97316,4e-05,3.11969]
[1778877351562,27.54,79116.16,0.0,0.97316,4e-05,3.11969]
[1778877351655,27.54,79116.16,0.0,0.97316,4e-05,3.11969]
[1778877351811,27.54,79116.16,0.0,0.97316,4e-05,3.11969]
[1778877351861,27.54,79115.94,0.0,0.97315,4e-05,3.12059]
[1778877352823,27.54,79115.94,0.0,0.97315,4e-05,3.12059]
[1778877352928,27.54,79115.83,0.0,0.97314,4e-05,3.12106]
[1778877353066,27.54,79115.83,0.0,0.97314,4e-05,3.12106]
[1778877353151,27.54,79115.83,0.0,0.97314,4e-05,3.12106]
[1778877356818,27.54,79116.03,0.0,0.97315,4e-05,3.12006]
[1778877356886,27.54,79115.8,0.0,0.97314,4e-05,3.121]
[1778877357068,27.54,79115.8,0.0,0.97314,4e-05,3.121]
[1778877357179,27.54,79115.8,0.0,0.97314,4e-05,3.121]
[1778877358216,27.54,79110.07,0.0,0.97289,5e-05,3.14566]
[1778877359223,27.54,79103.04,0.0,0.97257,5e-05,3.17614]
[1778877360820,27.54,79103.04,0.0,0.97257,5e-05,3.17614]
[1778877360883,27.54,79102.08,0.0,0.97253,5e-05,3.18018]
[1778877363294,27.54,79102.98,0.0,0.97257,5e-05,3.17595]
[1778877363314,27.54,79102.98,0.0,0.97257,5e-05,3.17595]
[1778877363409,27.54,79102.98,0.0,0.97257,5e-05,3.17595]
[1778877363564,27.54,79102.98,0.0,0.97257,5e-05,3.17595]
[1778877363662,27.54,79102.98,0.0,0.97257,5e-05,3.17595]
[1778877363761,27.54,79102.72,0.0,0.97256,5e-05,3.17677]
[1778877366811,27.54,79102.88,0.0,0.97257,5e-05,3.17592]
[1778877366929,27.54,79102.88,0.0,0.97257,5e-05,3.17592]
[1778877367279,27.54,79102.95,0.0,0.97258,5e-05,3.1753]
[1778877370809,27.54,79103.75,0.0,0.97262,5e-05,3.17149]
[1778877370923,27.54,79100.93,0.0,0.97249,5e-05,3.18364]
[1778877371609,27.54,79100.93,0.0,0.97249,5e-05,3.18364]
[1778877371718,27.54,79100.93,0.0,0.97249,5e-05,3.18364]
[1778877371806,27.54,79100.93,0.0,0.97249,5e-05,3.18364]
[1778877371856,27.54,79100.93,0.0,0.97249,5e-05,3.18364]
[1778877371802,27.54,79099.66,0.0,0.97244,5e-05,3.18882]
[1778877372820,27.54,79099.66,0.0,0.97244,5e-05,3.18882]
[1778877372906,27.54,79099.72,0.0,0.97244,5e-05,3.18856]
[1778877373321,27.54,79099.22,0.0,0.97242,5e-05,3.19055]
[1778877374809,27.54,79099.22,0.0,0.97242,5e-05,3.19055]
[1778877374914,27.53,79099.13,0.0,0.97242,5e-05,3.19054]
[1778877375061,27.53,79099.13,0.0,0.97242,5e-05,3.19054]
[1778877375163,27.53,79099.13,0.0,0.97242,5e-05,3.19054]
[1778877380370,27.53,79098.96,0.0,0.97242,5e-05,3.19027]
[1778877385406,27.53,79095.77,0.0,0.97228,5e-05,3.20319]
[1778877386388,27.53,79095.77,0.0,0.97228,5e-05,3.20319]
[1778877388462,27.53,79094.55,0.0,0.97223,5e-05,3.20806]
[1778877388560,27.53,79094.55,0.0,0.97223,5e-05,3.20806]
[1778877388594,27.53,79094.55,0.0,0.97223,5e-05,3.20806]
[1778877388811,27.53,79094.55,0.0,0.97223,5e-05,3.20806]
[1778877388895,27.53,79094.39,0.0,0.97223,5e-05,3.20824]
[1778877392669,27.53,79094.52,0.0,0.97227,5e-05,3.20365]
[1778877396483,27.52,79097.94,0.0,0.97244,5e-05,3.18736]
[1778877397606,27.52,79097.94,0.0,0.97244,5e-05,3.18736]
[1778877397671,27.52,79097.94,0.0,0.97244,5e-05,3.18736]
[1778877397812,27.52,79097.94,0.0,0.97244,5e-05,3.18736]
[1778877397895,27.52,79096.75,0.0,0.97239,5e-05,3.19209]
[1778877399012,27.52,79096.87,0.0,0.9724,5e-05,3.19156]
[1778877399065,27.52,79096.87,0.0,0.9724,5e-05,3.19156]
[1778877399681,27.52,79096.87,0.0,0.9724,5e-05,3.19156]
[1778877405546,27.52,79097.41,0.0,0.97244,5e-05,3.18746]
[1778877406826,27.52,79097.41,0.0,0.97244,5e-05,3.18746]
[1778877410274,27.52,79096.52,0.0,0.97241,5e-05,3.19033]
[1778877410309,27.52,79096.52,0.0,0.97241,5e-05,3.19033]
[1778877410340,27.52,79096.52,0.0,0.97241,5e-05,3.19033]
[1778877410564,27.52,79096.52,0.0,0.97241,5e-05,3.19033]
[1778877410581,27.51,79096.23,0.0,0.9724,5e-05,3.19135]
[1778877415627,27.51,79096.29,0.0,0.97242,5e-05,3.18978]
[1778877420662,27.51,79095.65,0.0,0.9724,5e-05,3.19126]
[1778877425697,27.51,79095.38,0.0,0.9724,5e-05,3.1911]
[1778877431761,27.5,79095.31,0.0,0.97242,5e-05,3.18979]
[1778877433540,27.5,79094.79,0.0,0.97239,5e-05,3.19181]
[1778877433562,27.5,79094.79,0.0,0.97239,5e-05,3.19181]
[1778877433648,27.5,79094.79,0.0,0.97239,5e-05,3.19181]
[1778877433810,27.5,79094.79,0.0,0.97239,5e-05,3.19181]
[1778877433857,27.5,79095.02,0.0,0.97241,5e-05,3.19025]
[1778877440824,27.49,79094.41,0.0,0.9724,5e-05,3.19102]
[1778877445859,27.49,79094.41,0.0,0.97242,5e-05,3.18967]
[1778877448382,27.49,79094.31,0.0,0.97242,5e-05,3.18956]
[1778877448492,27.49,79094.31,0.0,0.97242,5e-05,3.18956]
[1778877448559,27.49,79094.31,0.0,0.97242,5e-05,3.18956]
[1778877448674,27.49,79094.31,0.0,0.97242,5e-05,3.18956]
[1778877448880,27.49,79094.35,0.0,0.97242,5e-05,3.18912]
[1778877450814,27.49,79094.35,0.0,0.97242,5e-05,3.18912]
[1778877450928,27.49,79094.35,0.0,0.97242,5e-05,3.18912]
[1778877450895,27.49,79094.35,0.0,0.97243,5e-05,3.18858]
[1778877454811,27.49,79094.38,0.0,0.97246,5e-05,3.18443]
[1778877454921,27.49,79094.38,0.0,0.97246,5e-05,3.18443]
[1778877454922,27.49,79094.64,0.0,0.97248,5e-05,3.18277]
[1778877455063,27.49,79094.64,0.0,0.97248,5e-05,3.18277]
[1778877455171,27.49,79094.64,0.0,0.97248,5e-05,3.18277]
[1778877457943,27.48,79094.58,0.0,0.97249,5e-05,3.18225]
[1778877458811,27.48,79094.58,0.0,0.97249,5e-05,3.18225]
[1778877458923,27.48,79094.58,0.0,0.97249,5e-05,3.18225]
[1778877458950,27.48,79094.47,0.0,0.97248,5e-05,3.18248]
[1778877460811,27.48,79094.0,0.0,0.97246,5e-05,3.18428]
[1778877460873,27.48,79094.0,0.0,0.97246,5e-05,3.18428]
[1778877460964,27.48,79094.17,0.0,0.97248,5e-05,3.18327]
[1778877464821,27.48,79093.48,0.0,0.97245,5e-05,3.18577]
[1778877464932,27.48,79093.48,0.0,0.97245,5e-05,3.18577]
[1778877464911,27.48,79093.48,0.0,0.97245,5e-05,3.18524]
[1778877468813,27.48,79093.02,0.0,0.97244,5e-05,3.18673]
[1778877468926,27.48,79093.02,0.0,0.97244,5e-05,3.18673]
[1778877468894,27.48,79093.02,0.0,0.97244,5e-05,3.1862]
[1778877472815,27.48,79093.05,0.0,0.97245,5e-05,3.18554]
[1778877472984,27.48,79093.05,0.0,0.97245,5e-05,3.18554]
[1778877472894,27.47,79093.05,0.0,0.97246,5e-05,3.18502]
[1778877476812,27.47,79092.98,0.0,0.97246,5e-05,3.18506]
[1778877476922,27.47,79092.98,0.0,0.97246,5e-05,3.18506]
[1778877476909,27.47,79093.17,0.0,0.97247,5e-05,3.18344]
[1778877478814,27.47,79093.17,0.0,0.97247,5e-05,3.18344]
[1778877478924,27.47,79093.17,0.0,0.97247,5e-05,3.18344]
[1778877478911,27.47,79093.17,0.0,0.97248,5e-05,3.18292]
[1778877482449,27.47,79093.24,0.0,0.97249,5e-05,3.1821]
[1778877482568,27.47,79093.24,0.0,0.97249,5e-05,3.1821]
[1778877482641,27.47,79093.24,0.0,0.97249,5e-05,3.1821]
[1778877482679,27.47,79093.9,0.0,0.97252,5e-05,3.17895]
[1778877483871,27.47,79093.9,0.0,0.97252,5e-05,3.17895]
[1778877483949,27.47,79109.78,0.0,0.97324,4e-05,3.10959]
[1778877484499,27.47,79122.05,0.0,0.97379,4e-05,3.05705]
[1778877485134,27.47,79122.16,0.0,0.97379,4e-05,3.05655]
[1778877486717,27.47,79122.16,0.0,0.97379,4e-05,3.05655]
[1778877486766,27.47,79122.16,0.0,0.97379,4e-05,3.05655]
[1778877486796,27.47,79119.83,0.0,0.97369,4e-05,3.06645]
[1778877487686,27.47,79119.83,0.0,0.97369,4e-05,3.06645]
[1778877487787,27.47,79114.75,0.0,0.97347,4e-05,3.08813]
[1778877488156,27.47,79112.66,0.0,0.97337,4e-05,3.09702]
[1778877491218,27.47,79112.48,0.0,0.97337,4e-05,3.0977]
[1778877491309,27.47,79112.48,0.0,0.97337,4e-05,3.0977]
[1778877491410,27.47,79112.33,0.0,0.97336,4e-05,3.09816]
[1778877494815,27.47,79112.42,0.0,0.97337,4e-05,3.09758]
[1778877494919,27.47,79112.42,0.0,0.97337,4e-05,3.09758]
[1778877494997,27.47,79111.97,0.0,0.97335,4e-05,3.09933]
[1778877500241,27.47,79112.13,0.0,0.97336,4e-05,3.09819]
[1778877504440,27.46,79111.6,0.0,0.97334,4e-05,3.1003]
[1778877511967,27.46,79111.67,0.0,0.97335,4e-05,3.09938]
[1778877515346,27.46,79117.39,0.0,0.97364,4e-05,3.07092]
[1778877516353,27.46,79123.06,0.0,0.97389,4e-05,3.04674]
[1778877517360,27.46,79121.45,0.0,0.97382,4e-05,3.05359]
[1778877523402,27.46,79120.16,0.0,0.97376,4e-05,3.05909]
[1778877528437,27.46,79120.39,0.0,0.97377,4e-05,3.05819]
[1778877533474,27.46,79121.28,0.0,0.97381,4e-05,3.05453]
[1778877538508,27.46,79121.08,0.0,0.9738,4e-05,3.05557]
[1778877543544,27.46,79121.2,0.0,0.9738,4e-05,3.05528]
[1778877547572,27.46,79119.55,0.0,0.97372,4e-05,3.06248]
[1778877552607,27.46,79118.09,0.0,0.97366,4e-05,3.06888]
[1778877556635,27.46,79114.86,0.0,0.97351,4e-05,3.08283]
[1778877557642,27.46,79110.26,0.0,0.97331,4e-05,3.10259]
[1778877558649,27.46,79108.47,0.0,0.97323,4e-05,3.11028]
[1778877561670,27.46,79106.59,0.0,0.97314,4e-05,3.11828]
[1778877566705,27.46,79107.64,0.0,0.97319,4e-05,3.11348]
[1778877571740,27.46,79107.49,0.0,0.97322,4e-05,3.11039]
[1778877572707,27.46,79107.49,0.0,0.97322,4e-05,3.11039]
[1778877577681,27.46,79106.8,0.0,0.97319,4e-05,3.11307]
[1778877579576,27.46,79107.49,0.0,0.97322,4e-05,3.10997]
[1778877579822,27.46,79107.49,0.0,0.97322,4e-05,3.10997]
[1778877579982,27.46,79107.49,0.0,0.97322,4e-05,3.10997]
[1778877580068,27.46,79108.78,0.0,0.97328,4e-05,3.10429]
[1778877580809,27.46,79108.78,0.0,0.97328,4e-05,3.10429]
[1778877580834,27.46,79108.78,0.0,0.97328,4e-05,3.10429]
[1778877580910,27.46,79108.03,0.0,0.97325,4e-05,3.10752]
[1778877582817,27.46,79108.01,0.0,0.97325,4e-05,3.10756]
[1778877583003,27.46,79108.01,0.0,0.97325,4e-05,3.10756]
[1778877583032,27.46,79107.89,0.0,0.97324,4e-05,3.10796]
[1778877588860,27.46,79108.07,0.0,0.97326,4e-05,3.10689]
[1778877593895,27.46,79107.92,0.0,0.97325,4e-05,3.10722]
[1778877597700,27.46,79107.76,0.0,0.97325,4e-05,3.10785]
[1778877597810,27.46,79107.76,0.0,0.97325,4e-05,3.10785]
[1778877597923,27.46,79107.79,0.0,0.97325,4e-05,3.10752]
[1778877598930,27.46,79105.83,0.0,0.97316,4e-05,3.11591]
[1778877600810,27.46,79105.83,0.0,0.97316,4e-05,3.11591]
[1778877600915,27.46,79105.83,0.0,0.97316,4e-05,3.11591]
[1778877601061,27.46,79105.83,0.0,0.97316,4e-05,3.11591]
[1778877602825,27.46,79105.67,0.0,0.97316,4e-05,3.11636]
[1778877602878,27.46,79105.67,0.0,0.97316,4e-05,3.11636]
[1778877602891,27.46,79105.67,0.0,0.97316,4e-05,3.11628]
[1778877609000,27.46,79106.44,0.0,0.9732,4e-05,3.11247]
[1778877616049,27.46,79108.39,0.0,0.97329,4e-05,3.10346]
[1778877621084,27.46,79107.71,0.0,0.97326,4e-05,3.10612]
[1778877621295,27.46,79107.71,0.0,0.97326,4e-05,3.10612]
[1778877621308,27.46,79107.71,0.0,0.97326,4e-05,3.10612]
[1778877621408,27.46,79107.71,0.0,0.97326,4e-05,3.10612]
[1778877621562,27.46,79107.71,0.0,0.97326,4e-05,3.10612]
[1778877621677,27.46,79107.71,0.0,0.97326,4e-05,3.10612]
[1778877622692,27.46,79107.5,0.0,0.97325,4e-05,3.10698]
[1778877622821,27.46,79107.5,0.0,0.97325,4e-05,3.10698]
[1778877623655,27.45,79107.4,0.0,0.97325,4e-05,3.10736]
[1778877623735,27.45,79107.4,0.0,0.97325,4e-05,3.10736]
[1778877623811,27.45,79107.4,0.0,0.97325,4e-05,3.10736]
[1778877624105,27.45,79107.09,0.0,0.97324,4e-05,3.10864]
[1778877627517,27.45,79107.33,0.0,0.97325,4e-05,3.10746]
[1778877627560,27.45,79107.33,0.0,0.97325,4e-05,3.10746]
[1778877633168,27.45,79107.81,0.0,0.9733,4e-05,3.10168]
[1778877637697,27.45,79108.81,0.0,0.97335,4e-05,3.09728]
[1778877639400,27.45,79108.81,0.0,0.97335,4e-05,3.09722]
[1778877639514,27.45,79108.81,0.0,0.97335,4e-05,3.09722]
[1778877639563,27.45,79108.81,0.0,0.97335,4e-05,3.09722]
[1778877639636,27.45,79108.81,0.0,0.97335,4e-05,3.09722]
[1778877640234,27.45,79108.77,0.0,0.97335,4e-05,3.09737]
[1778877641068,27.45,79108.77,0.0,0.97335,4e-05,3.09737]
[1778877641157,27.45,79109.2,0.0,0.97337,4e-05,3.09546]
[1778877641246,27.45,79109.2,0.0,0.97337,4e-05,3.09546]
[1778877641312,27.45,79109.2,0.0,0.97337,4e-05,3.09546]
[1778877641412,27.45,79109.49,0.0,0.97338,4e-05,3.09421]
[1778877642817,27.45,79109.49,0.0,0.97338,4e-05,3.09421]
[1778877642927,27.45,79109.49,0.0,0.97338,4e-05,3.09421]
[1778877643073,27.45,79109.49,0.0,0.97338,4e-05,3.09421]
[1778877643178,27.45,79109.1,0.0,0.97336,4e-05,3.09583]
[1778877646812,27.45,79107.07,0.0,0.97327,4e-05,3.10449]
[1778877646922,27.45,79107.07,0.0,0.97327,4e-05,3.10449]
[1778877647062,27.45,79107.07,0.0,0.97327,4e-05,3.10449]
[1778877647172,27.45,79107.11,0.0,0.97327,4e-05,3.10423]
[1778877650814,27.45,79107.11,0.0,0.97328,4e-05,3.10414]
[1778877650886,27.45,79107.11,0.0,0.97328,4e-05,3.10414]
[1778877651061,27.45,79107.11,0.0,0.97328,4e-05,3.10414]
[1778877651132,27.45,79107.11,0.0,0.97328,4e-05,3.10414]
[1778877655995,27.45,79106.95,0.0,0.97327,4e-05,3.1046]
[1778877656064,27.45,79106.95,0.0,0.97327,4e-05,3.1046]
[1778877656108,27.45,79106.95,0.0,0.97327,4e-05,3.1046]
[1778877656087,27.45,79106.93,0.0,0.97327,4e-05,3.10459]
[1778877656313,27.45,79106.93,0.0,0.97327,4e-05,3.10459]
[1778877656330,27.45,79106.97,0.0,0.97327,4e-05,3.10442]
[1778877661368,27.45,79106.7,0.0,0.97326,4e-05,3.10535]
[1778877666403,27.45,79107.4,0.0,0.9733,4e-05,3.10209]
[1778877672134,27.45,79107.84,0.0,0.97332,4e-05,3.09998]
[1778877672164,27.45,79107.84,0.0,0.97332,4e-05,3.09998]
[1778877672309,27.45,79107.57,0.0,0.97331,4e-05,3.10109]
[1778877672411,27.45,79107.57,0.0,0.97331,4e-05,3.10109]
[1778877672701,27.45,79107.57,0.0,0.97331,4e-05,3.10109]
[1778877672813,27.45,79107.57,0.0,0.97331,4e-05,3.10109]
[1778877675301,27.45,79107.04,0.0,0.97329,4e-05,3.1032]
[1778877676814,27.45,79107.04,0.0,0.97329,4e-05,3.10314]
[1778877676886,27.45,79107.04,0.0,0.97329,4e-05,3.10314]
[1778877677484,27.45,79102.43,0.0,0.97308,5e-05,3.12291]
[1778877678491,27.45,79097.78,0.0,0.97287,5e-05,3.14299]
[1778877680177,27.45,79097.78,0.0,0.97287,5e-05,3.14299]
[1778877680221,27.45,79098.27,0.0,0.97289,5e-05,3.14072]
[1778877680308,27.45,79098.27,0.0,0.97289,5e-05,3.14072]
[1778877680374,27.45,79098.27,0.0,0.97289,5e-05,3.14072]
[1778877681512,27.45,79093.45,0.0,0.97268,5e-05,3.16144]
[1778877682809,27.45,79093.45,0.0,0.97268,5e-05,3.16144]
[1778877682901,27.45,79093.45,0.0,0.97268,5e-05,3.16144]
[1778877686547,27.45,79086.57,0.0,0.97237,5e-05,3.19069]
[1778877687554,27.45,79081.02,0.0,0.97212,5e-05,3.21493]
[1778877688485,27.45,79081.02,0.0,0.97212,5e-05,3.21493]
[1778877688543,27.45,79081.02,0.0,0.97212,5e-05,3.21493]
[1778877688559,27.45,79081.02,0.0,0.97212,5e-05,3.21493]
[1778877688587,27.45,79081.02,0.0,0.97212,5e-05,3.21493]
[1778877688815,27.45,79081.02,0.0,0.97212,5e-05,3.21493]
[1778877688860,27.45,79081.02,0.0,0.97212,5e-05,3.21493]
[1778877691582,27.44,79087.61,0.0,0.97246,5e-05,3.18131]
[1778877692814,27.44,79087.61,0.0,0.97246,5e-05,3.18131]
[1778877692918,27.44,79087.61,0.0,0.97246,5e-05,3.18131]
[1778877693058,27.44,79087.61,0.0,0.97246,5e-05,3.18131]
[1778877693180,27.44,79087.61,0.0,0.97246,5e-05,3.18131]
[1778877693123,27.44,79092.94,0.0,0.97271,5e-05,3.15759]
[1778877693596,27.44,79096.43,0.0,0.97287,5e-05,3.14238]
[1778877696307,27.44,79096.58,0.0,0.97288,5e-05,3.14159]
[1778877696360,27.44,79096.58,0.0,0.97288,5e-05,3.14159]
[1778877696560,27.44,79096.58,0.0,0.97288,5e-05,3.14159]
[1778877696810,27.44,79096.58,0.0,0.97288,5e-05,3.14159]
[1778877696854,27.44,79096.58,0.0,0.97288,5e-05,3.14159]
[1778877697062,27.44,79096.58,0.0,0.97288,5e-05,3.14159]
[1778877697092,27.44,79096.58,0.0,0.97288,5e-05,3.14159]
[1778877697163,27.44,79096.75,0.0,0.97289,5e-05,3.14041]
[1778877698631,27.44,79092.85,0.0,0.97271,5e-05,3.15726]
[1778877703666,27.44,79094.08,0.0,0.97278,5e-05,3.15104]
[1778877705529,27.44,79094.29,0.0,0.97279,5e-05,3.14995]
[1778877705563,27.44,79094.29,0.0,0.97279,5e-05,3.14995]
[1778877705642,27.44,79094.29,0.0,0.97279,5e-05,3.14995]
[1778877705810,27.44,79094.29,0.0,0.97279,5e-05,3.14995]
[1778877705974,27.44,79094.29,0.0,0.97279,5e-05,3.14995]
[1778877706030,27.44,79094.29,0.0,0.97279,5e-05,3.14995]
[1778877706057,27.44,79094.29,0.0,0.97279,5e-05,3.14995]
[1778877706135,27.44,79094.29,0.0,0.97279,5e-05,3.14995]
[1778877706158,27.44,79094.03,0.0,0.97278,5e-05,3.15075]
[1778877708811,27.44,79093.33,0.0,0.97275,5e-05,3.15362]
[1778877708930,27.44,79093.33,0.0,0.97275,5e-05,3.15362]
[1778877709058,27.44,79093.33,0.0,0.97275,5e-05,3.15362]
[1778877709083,27.44,79093.33,0.0,0.97275,5e-05,3.15362]
[1778877712683,27.43,79095.82,0.0,0.97287,5e-05,3.14211]
[1778877712811,27.43,79095.82,0.0,0.97287,5e-05,3.14211]
[1778877716062,27.43,79095.22,0.0,0.97285,5e-05,3.14422]
[1778877716308,27.43,79094.89,0.0,0.97284,5e-05,3.14531]
[1778877716821,27.43,79094.89,0.0,0.97284,5e-05,3.14531]
[1778877717060,27.43,79094.89,0.0,0.97284,5e-05,3.14531]
[1778877717251,27.43,79095.04,0.0,0.97285,5e-05,3.14449]
[1778877719653,27.43,79094.72,0.0,0.97283,5e-05,3.14588]
[1778877719782,27.43,79094.72,0.0,0.97283,5e-05,3.14588]
[1778877719811,27.43,79094.72,0.0,0.97283,5e-05,3.14588]
[1778877719883,27.43,79094.72,0.0,0.97284,5e-05,3.14553]
[1778877720810,27.43,79094.72,0.0,0.97284,5e-05,3.14553]
[1778877720909,27.43,79094.72,0.0,0.97284,5e-05,3.14553]
[1778877726827,27.43,79094.25,0.0,0.97283,5e-05,3.14633]
[1778877728325,27.43,79093.84,0.0,0.97281,5e-05,3.14793]
[1778877732339,27.43,79094.5,0.0,0.97285,5e-05,3.14433]
[1778877732445,27.43,79094.5,0.0,0.97285,5e-05,3.14433]
[1778877732577,27.43,79094.5,0.0,0.97285,5e-05,3.14433]
[1778877732695,27.43,79094.5,0.0,0.97285,5e-05,3.14433]
[1778877732869,27.43,79094.22,0.0,0.97284,5e-05,3.14537]
[1778877739975,27.42,79094.72,0.0,0.97287,5e-05,3.14246]
[1778877740057,27.42,79094.72,0.0,0.97287,5e-05,3.14246]
[1778877740529,27.42,79094.72,0.0,0.97287,5e-05,3.14191]
[1778877745960,27.42,79094.71,0.0,0.97288,5e-05,3.14087]
[1778877752002,27.42,79094.53,0.0,0.97292,5e-05,3.13706]
[1778877754916,27.42,79094.53,0.0,0.97292,5e-05,3.13706]
[1778877760058,27.41,79094.62,0.0,0.97293,5e-05,3.13521]
[1778877760928,27.41,79094.62,0.0,0.97293,5e-05,3.13521]
[1778877761040,27.41,79094.62,0.0,0.97293,5e-05,3.13521]
[1778877761066,27.41,79094.62,0.0,0.97293,5e-05,3.13521]
[1778877761141,27.41,79094.71,0.0,0.97294,5e-05,3.13447]
[1778877767107,27.41,79094.84,0.0,0.97296,5e-05,3.13306]
[1778877773149,27.41,79095.16,0.0,0.97298,5e-05,3.13054]
[1778877777422,27.41,79094.84,0.0,0.97297,5e-05,3.13148]
[1778877777540,27.41,79094.84,0.0,0.97297,5e-05,3.13148]
[1778877777560,27.41,79094.84,0.0,0.97297,5e-05,3.13148]
[1778877777634,27.41,79094.84,0.0,0.97297,5e-05,3.13133]
[1778877782213,27.41,79088.34,0.0,0.97269,5e-05,3.1589]
[1778877784226,27.4,79084.62,0.0,0.97252,5e-05,3.17482]
[1778877785897,27.4,79083.7,0.0,0.97248,5e-05,3.17864]
[1778877785942,27.4,79083.7,0.0,0.97248,5e-05,3.17864]
[1778877786059,27.4,79083.7,0.0,0.97248,5e-05,3.17864]
[1778877786240,27.4,79086.08,0.0,0.97259,5e-05,3.16798]
[1778877791275,27.4,79084.86,0.0,0.97255,5e-05,3.1723]
[1778877796310,27.4,79084.31,0.0,0.97253,5e-05,3.1737]
[1778877797246,27.4,79084.31,0.0,0.97253,5e-05,3.1737]
[1778877797303,27.4,79084.31,0.0,0.97253,5e-05,3.1737]
[1778877797309,27.4,79084.31,0.0,0.97253,5e-05,3.1737]
[1778877797317,27.4,79084.28,0.0,0.97253,5e-05,3.17363]
[1778877797703,27.4,79084.28,0.0,0.97253,5e-05,3.17363]
[1778877801182,27.4,79082.24,0.0,0.97244,5e-05,3.1822]
[1778877801309,27.4,79082.24,0.0,0.97244,5e-05,3.1822]
[1778877801323,27.4,79082.24,0.0,0.97244,5e-05,3.1822]
[1778877801221,27.4,79079.1,0.0,0.9723,5e-05,3.19559]
[1778877801566,27.4,79079.1,0.0,0.9723,5e-05,3.19559]
[1778877801568,27.4,79078.41,0.0,0.97227,5e-05,3.19864]
[1778877807702,27.39,79078.49,0.0,0.97228,5e-05,3.19719]
[1778877810947,27.39,79078.37,0.0,0.97229,5e-05,3.1971]
[1778877811496,27.39,79078.09,0.0,0.9723,5e-05,3.19463]
[1778877811570,27.39,79078.09,0.0,0.9723,5e-05,3.19463]
[1778877811635,27.39,79078.09,0.0,0.9723,5e-05,3.19463]
[1778877811812,27.39,79078.09,0.0,0.9723,5e-05,3.19463]
[1778877811908,27.39,79078.16,0.0,0.97231,5e-05,3.19412]
[1778877818465,27.39,79077.88,0.0,0.97231,5e-05,3.19405]
[1778877823500,27.39,79077.99,0.0,0.97232,5e-05,3.19266]
[1778877828548,27.38,79077.4,0.0,0.97231,5e-05,3.19435]
[1778877831579,27.38,79077.33,0.0,0.97231,5e-05,3.19429]
[1778877831623,27.38,79077.33,0.0,0.97231,5e-05,3.19429]
[1778877831808,27.38,79077.33,0.0,0.97231,5e-05,3.19429]
[1778877831846,27.38,79077.39,0.0,0.97231,5e-05,3.19384]
[1778877837599,27.38,79075.32,0.0,0.97223,5e-05,3.20189]
[1778877842634,27.38,79073.54,0.0,0.97215,5e-05,3.20881]
[1778877847977,27.38,79070.77,0.0,0.97203,5e-05,3.22026]
[1778877848058,27.38,79070.77,0.0,0.97203,5e-05,3.22026]
[1778877848110,27.38,79070.77,0.0,0.97203,5e-05,3.22026]
[1778877848310,27.38,79070.77,0.0,0.97203,5e-05,3.22026]
[1778877848329,27.37,79070.73,0.0,0.97204,5e-05,3.22001]
[1778877849683,27.37,79059.05,0.0,0.97149,5e-05,3.27197]
[1778877850690,27.37,79051.11,0.0,0.97111,5e-05,3.30748]
[1778877851697,27.37,79049.0,0.0,0.97101,5e-05,3.31668]
[1778877853606,27.37,79051.02,0.0,0.97112,5e-05,3.30714]
[1778877856735,27.37,79054.29,0.0,0.97129,5e-05,3.29088]
[1778877857936,27.37,79054.29,0.0,0.97129,5e-05,3.29088]
[1778877858048,27.37,79054.29,0.0,0.97129,5e-05,3.29088]
[1778877858060,27.37,79054.29,0.0,0.97129,5e-05,3.29088]
[1778877858149,27.37,79055.71,0.0,0.97136,5e-05,3.28412]
[1778877861571,27.37,79057.94,0.0,0.97148,5e-05,3.2731]
[1778877865351,27.36,79059.4,0.0,0.97155,5e-05,3.2656]
[1778877865451,27.36,79059.54,0.0,0.97156,5e-05,3.26467]
[1778877865567,27.36,79059.54,0.0,0.97156,5e-05,3.26467]
[1778877865798,27.36,79059.66,0.0,0.97157,5e-05,3.26383]
[1778877867715,27.36,79059.39,0.0,0.97156,5e-05,3.26475]
[1778877870625,27.36,79060.55,0.0,0.97163,5e-05,3.25865]
[1778877871584,27.36,79061.84,0.0,0.97169,5e-05,3.2526]
[1778877871605,27.36,79061.84,0.0,0.97169,5e-05,3.2526]
[1778877871811,27.36,79061.84,0.0,0.97169,5e-05,3.2526]
[1778877871840,27.36,79061.96,0.0,0.97173,5e-05,3.24826]
[1778877876875,27.35,79059.85,0.0,0.97164,5e-05,3.25637]
[1778877877711,27.35,79059.85,0.0,0.97164,5e-05,3.25637]
[1778877881587,27.35,79060.13,0.0,0.97166,5e-05,3.25433]
[1778877881700,27.35,79060.13,0.0,0.97166,5e-05,3.25433]
[1778877881820,27.35,79060.13,0.0,0.97166,5e-05,3.25433]
[1778877882739,27.35,79060.13,0.0,0.97167,5e-05,3.2538]
[1778877884754,27.35,79060.03,0.0,0.97167,5e-05,3.25372]
[1778877884788,27.35,79060.03,0.0,0.97167,5e-05,3.25372]
[1778877884813,27.35,79060.03,0.0,0.97167,5e-05,3.25372]
[1778877884889,27.35,79060.03,0.0,0.97167,5e-05,3.25345]
[1778877889966,27.35,79059.37,0.0,0.97166,5e-05,3.25507]
[1778877891980,27.35,79055.93,0.0,0.9715,5e-05,3.26995]
[1778877893439,27.35,79055.93,0.0,0.9715,5e-05,3.26995]
[1778877893497,27.35,79055.93,0.0,0.9715,5e-05,3.26995]
[1778877893569,27.35,79055.93,0.0,0.9715,5e-05,3.26995]
[1778877893636,27.35,79055.93,0.0,0.9715,5e-05,3.26995]
[1778877893809,27.35,79055.93,0.0,0.9715,5e-05,3.26995]
[1778877893909,27.35,79055.93,0.0,0.9715,5e-05,3.26995]
[1778877894404,27.35,79055.93,0.0,0.9715,5e-05,3.26995]
[1778877893994,27.34,79055.86,0.0,0.9715,5e-05,3.26967]
[1778877894506,27.34,79055.86,0.0,0.9715,5e-05,3.26967]
[1778877894559,27.34,79055.86,0.0,0.9715,5e-05,3.26967]
[1778877897566,27.34,79054.83,0.0,0.97146,5e-05,3.27343]
[1778877897684,27.34,79054.83,0.0,0.97146,5e-05,3.27343]
[1778877898023,27.34,79054.37,0.0,0.97144,5e-05,3.27521]
[1778877901570,27.34,79052.48,0.0,0.97136,5e-05,3.28283]
[1778877901669,27.34,79052.48,0.0,0.97136,5e-05,3.28283]
[1778877901810,27.34,79052.48,0.0,0.97136,5e-05,3.28283]
[1778877901858,27.34,79052.48,0.0,0.97136,5e-05,3.28283]
[1778877902052,27.34,79050.6,0.0,0.97128,5e-05,3.29101]
[1778877903687,27.34,79048.34,0.0,0.97117,5e-05,3.3009]
[1778877903805,27.34,79048.34,0.0,0.97117,5e-05,3.3009]
[1778877904059,27.34,79048.34,0.0,0.97117,5e-05,3.3009]
[1778877905569,27.34,79048.49,0.0,0.97118,5e-05,3.29988]
[1778877905595,27.34,79048.49,0.0,0.97118,5e-05,3.29988]
[1778877905812,27.34,79048.49,0.0,0.97118,5e-05,3.29988]
[1778877905842,27.34,79048.49,0.0,0.97118,5e-05,3.29988]
[1778877906080,27.33,79048.38,0.0,0.97118,5e-05,3.29969]
[1778877909560,27.33,79048.31,0.0,0.97119,5e-05,3.29897]
[1778877909669,27.33,79048.31,0.0,0.97119,5e-05,3.29897]
[1778877910109,27.33,79049.61,0.0,0.97126,5e-05,3.29274]
[1778877911116,27.33,79056.64,0.0,0.9716,5e-05,3.26073]
[1778877912123,27.33,79060.14,0.0,0.97177,5e-05,3.24476]
[1778877912662,27.33,79060.14,0.0,0.97177,5e-05,3.24476]
[1778877912755,27.33,79060.14,0.0,0.97177,5e-05,3.24476]
[1778877912810,27.33,79060.14,0.0,0.97177,5e-05,3.24476]
[1778877912916,27.33,79060.14,0.0,0.97177,5e-05,3.24476]
[1778877913130,27.33,79059.16,0.0,0.97172,5e-05,3.24886]
[1778877913848,27.33,79059.16,0.0,0.97172,5e-05,3.24886]
[1778877913915,27.33,79059.16,0.0,0.97172,5e-05,3.24886]
[1778877914059,27.33,79059.16,0.0,0.97172,5e-05,3.24886]
[1778877915570,27.33,79059.57,0.0,0.97175,5e-05,3.24651]
[1778877915628,27.33,79059.57,0.0,0.97175,5e-05,3.24651]
[1778877916151,27.33,79059.37,0.0,0.97174,5e-05,3.24714]
[1778877919569,27.33,79059.02,0.0,0.97173,5e-05,3.2479]
[1778877919681,27.33,79059.02,0.0,0.97173,5e-05,3.2479]
[1778877920179,27.33,79059.1,0.0,0.97174,5e-05,3.24727]
[1778877922193,27.32,79050.22,0.0,0.97132,5e-05,3.28665]
[1778877922621,27.32,79050.22,0.0,0.97132,5e-05,3.28665]
[1778877922676,27.32,79050.22,0.0,0.97132,5e-05,3.28665]
[1778877922810,27.32,79050.22,0.0,0.97132,5e-05,3.28665]
[1778877922897,27.32,79050.22,0.0,0.97132,5e-05,3.28665]
[1778877923200,27.32,79047.09,0.0,0.97117,5e-05,3.30053]
[1778877924237,27.32,79047.09,0.0,0.97117,5e-05,3.30053]
[1778877924309,27.32,79047.09,0.0,0.97117,5e-05,3.30053]
[1778877924353,27.32,79047.09,0.0,0.97117,5e-05,3.30053]
[1778877924333,27.32,79047.01,0.0,0.97118,5e-05,3.30018]
[1778877924560,27.32,79047.01,0.0,0.97118,5e-05,3.30018]
[1778877925576,27.32,79046.82,0.0,0.97117,5e-05,3.30104]
[1778877925650,27.32,79046.82,0.0,0.97117,5e-05,3.30104]
[1778877926221,27.32,79046.36,0.0,0.97115,5e-05,3.30275]
[1778877927228,27.32,79044.36,0.0,0.97106,5e-05,3.31145]
[1778877928051,27.32,79044.36,0.0,0.97106,5e-05,3.31145]
[1778877929567,27.32,79043.09,0.0,0.97101,5e-05,3.31645]
[1778877929640,27.32,79043.09,0.0,0.97101,5e-05,3.31645]
[1778877929746,27.32,79043.09,0.0,0.97101,5e-05,3.31645]
[1778877929808,27.32,79043.09,0.0,0.97101,5e-05,3.31645]
[1778877929910,27.32,79043.09,0.0,0.97101,5e-05,3.31605]
[1778877935284,27.31,79041.99,0.0,0.97101,5e-05,3.3155]
[1778877937717,27.31,79040.76,0.0,0.97096,5e-05,3.3203]
[1778877943315,27.31,79040.63,0.0,0.97097,5e-05,3.31849]
[1778877948375,27.3,79041.1,0.0,0.97102,5e-05,3.31402]
[1778877951502,27.3,79041.13,0.0,0.97104,5e-05,3.31273]
[1778877951560,27.3,79041.13,0.0,0.97104,5e-05,3.31273]
[1778877951571,27.3,79041.13,0.0,0.97104,5e-05,3.31273]
[1778877951811,27.3,79041.13,0.0,0.97104,5e-05,3.31273]
[1778877957715,27.29,79040.14,0.0,0.97101,5e-05,3.3153]
[1778877961585,27.29,79040.41,0.0,0.97104,5e-05,3.31214]
[1778877968515,27.28,79039.86,0.0,0.97104,5e-05,3.31198]
[1778877973202,27.28,79039.66,0.0,0.97103,5e-05,3.31363]
[1778877973248,27.28,79035.29,0.0,0.97081,5e-05,3.3338]
[1778877973550,27.28,79033.13,0.0,0.9707,5e-05,3.34389]
[1778877975609,27.29,79033.1,0.0,0.9707,5e-05,3.3442]
[1778877975708,27.29,79033.1,0.0,0.9707,5e-05,3.3442]
[1778877975807,27.29,79033.1,0.0,0.9707,5e-05,3.3442]
[1778877975818,27.29,79033.1,0.0,0.9707,5e-05,3.3442]
[1778877978585,27.29,79031.05,0.0,0.97057,5e-05,3.35609]
[1778877979570,27.29,79031.05,0.0,0.97057,5e-05,3.35609]
[1778877979686,27.29,79031.05,0.0,0.97057,5e-05,3.35609]
[1778877981572,27.29,79031.25,0.0,0.97057,5e-05,3.35668]
[1778877981685,27.29,79031.25,0.0,0.97057,5e-05,3.35668]
[1778877981908,27.29,79031.25,0.0,0.97057,5e-05,3.35668]
[1778877982030,27.29,79031.25,0.0,0.97057,5e-05,3.35668]
[1778877982613,27.3,79035.4,0.0,0.97077,5e-05,3.33793]
[1778877984627,27.29,79037.28,0.0,0.97087,5e-05,3.32845]
[1778877987704,27.29,79037.25,0.0,0.97088,5e-05,3.32773]
[1778877989569,27.29,79037.28,0.0,0.97088,5e-05,3.32717]
[1778877989687,27.29,79037.28,0.0,0.97088,5e-05,3.32717]
[1778877989899,27.29,79037.28,0.0,0.97088,5e-05,3.32717]
[1778877990012,27.29,79037.28,0.0,0.97088,5e-05,3.32717]
[1778877991274,27.29,79037.32,0.0,0.97089,5e-05,3.32614]
[1778877991308,27.29,79037.32,0.0,0.97089,5e-05,3.32614]
[1778877991388,27.29,79037.32,0.0,0.97089,5e-05,3.32614]
[1778877991476,27.29,79039.18,0.0,0.97102,5e-05,3.31326]
[1778877991911,27.29,79039.18,0.0,0.97102,5e-05,3.31326]
[1778877992035,27.29,79039.18,0.0,0.97102,5e-05,3.31326]
[1778877992114,27.29,79039.18,0.0,0.97102,5e-05,3.31326]
[1778877992183,27.29,79039.18,0.0,0.97102,5e-05,3.31326]
[1778877992246,27.29,79039.67,0.0,0.97104,5e-05,3.31103]
[1778877992808,27.29,79039.67,0.0,0.97104,5e-05,3.31103]
[1778877992923,27.29,79039.67,0.0,0.97104,5e-05,3.31103]
[1778877993057,27.29,79039.67,0.0,0.97104,5e-05,3.31103]
[1778877993152,27.29,79039.67,0.0,0.97104,5e-05,3.31103]
[1778877993160,27.29,79045.45,0.0,0.97133,5e-05,3.28441]
[1778877993690,27.28,79049.73,0.0,0.97154,5e-05,3.26474]
[1778877994700,27.28,79052.16,0.0,0.97165,5e-05,3.2535]
[1778877995704,27.28,79053.96,0.0,0.97174,5e-05,3.24513]
[1778877997718,27.28,79055.48,0.0,0.97182,5e-05,3.23777]
[1778878002227,27.28,79061.13,0.0,0.9721,5e-05,3.21149]
[1778878002707,27.28,79061.13,0.0,0.9721,5e-05,3.21149]
[1778878002812,27.28,79061.13,0.0,0.9721,5e-05,3.21149]
[1778878003460,27.28,79061.13,0.0,0.9721,5e-05,3.21149]
[1778878002864,27.28,79063.9,0.0,0.97223,5e-05,3.19896]
[1778878003559,27.28,79063.9,0.0,0.97223,5e-05,3.19896]
[1778878008688,27.28,79065.81,0.0,0.97233,5e-05,3.18954]
[1778878008812,27.28,79065.81,0.0,0.97233,5e-05,3.18954]
[1778878008929,27.28,79065.81,0.0,0.97233,5e-05,3.18954]
[1778878009022,27.28,79067.97,0.0,0.97243,5e-05,3.1798]
[1778878011580,27.28,79067.22,0.0,0.9724,5e-05,3.18278]
[1778878011692,27.28,79067.22,0.0,0.9724,5e-05,3.18278]
[1778878015573,27.27,79065.55,0.0,0.97233,5e-05,3.18963]
[1778878015691,27.27,79065.55,0.0,0.97233,5e-05,3.18963]
[1778878017572,27.27,79065.91,0.0,0.97235,5e-05,3.18748]
[1778878017720,27.27,79065.91,0.0,0.97235,5e-05,3.18748]
[1778878017811,27.27,79065.91,0.0,0.97235,5e-05,3.18748]
[1778878021936,27.27,79065.62,0.0,0.97234,5e-05,3.18804]
[1778878022071,27.27,79065.62,0.0,0.97234,5e-05,3.18804]
[1778878022344,27.27,79065.62,0.0,0.97234,5e-05,3.18804]
[1778878022410,27.27,79065.62,0.0,0.97235,5e-05,3.18785]
[1778878022561,27.27,79065.62,0.0,0.97235,5e-05,3.18785]
[1778878022869,27.27,79065.62,0.0,0.97235,5e-05,3.18785]
[1778878023067,27.27,79065.62,0.0,0.97235,5e-05,3.18785]
[1778878023190,27.27,79065.62,0.0,0.97235,5e-05,3.18785]
[1778878023287,27.27,79065.89,0.0,0.97236,5e-05,3.18647]
[1778878025574,27.27,79065.44,0.0,0.97234,5e-05,3.18809]
[1778878025690,27.27,79065.44,0.0,0.97234,5e-05,3.18809]
[1778878027575,27.27,79065.7,0.0,0.97236,5e-05,3.18656]
[1778878027716,27.27,79065.7,0.0,0.97236,5e-05,3.18656]
[1778878027815,27.27,79065.7,0.0,0.97236,5e-05,3.18656]
[1778878032009,27.27,79065.43,0.0,0.97234,5e-05,3.18826]
[1778878032034,27.27,79065.43,0.0,0.97234,5e-05,3.18826]
[1778878032064,27.27,79065.43,0.0,0.97234,5e-05,3.18826]
[1778878032134,27.27,79065.77,0.0,0.97235,5e-05,3.18718]
[1778878033578,27.27,79065.76,0.0,0.97235,5e-05,3.18765]
[1778878033807,27.27,79065.76,0.0,0.97235,5e-05,3.18765]
[1778878034348,27.27,79065.76,0.0,0.97235,5e-05,3.18765]
[1778878037606,27.28,79065.61,0.0,0.97232,5e-05,3.19061]
[1778878037712,27.28,79065.61,0.0,0.97232,5e-05,3.19061]
[1778878037999,27.28,79062.3,0.0,0.97215,5e-05,3.20631]
[1778878039173,27.28,79062.3,0.0,0.97215,5e-05,3.20631]
[1778878039289,27.28,79062.3,0.0,0.97215,5e-05,3.20631]
[1778878039387,27.28,79051.25,0.0,0.97162,5e-05,3.2567]
[1778878040017,27.28,79049.4,0.0,0.97152,5e-05,3.26593]
[1778878041576,27.28,79051.03,0.0,0.9716,5e-05,3.25826]
[1778878041693,27.28,79051.03,0.0,0.9716,5e-05,3.25826]
[1778878043579,27.28,79050.88,0.0,0.9716,5e-05,3.2583]
[1778878043695,27.28,79050.88,0.0,0.9716,5e-05,3.2583]
[1778878045373,27.28,79051.21,0.0,0.97162,5e-05,3.2565]
[1778878045405,27.28,79051.21,0.0,0.97162,5e-05,3.2565]
[1778878045411,27.28,79051.1,0.0,0.97162,5e-05,3.25668]
[1778878047572,27.28,79054.15,0.0,0.97177,5e-05,3.24237]
[1778878047657,27.28,79054.15,0.0,0.97177,5e-05,3.24237]
[1778878048073,27.28,79058.95,0.0,0.972,5e-05,3.22062]
[1778878049080,27.28,79062.55,0.0,0.97217,5e-05,3.20434]
[1778878052424,27.28,79063.88,0.0,0.97227,5e-05,3.19452]
[1778878052530,27.28,79063.88,0.0,0.97227,5e-05,3.19452]
[1778878052562,27.28,79063.88,0.0,0.97227,5e-05,3.19452]
[1778878052520,27.28,79063.93,0.0,0.97227,5e-05,3.19391]
[1778878053108,27.28,79063.99,0.0,0.97228,5e-05,3.19364]
[1778878058143,27.27,79064.06,0.0,0.97229,5e-05,3.19248]
[1778878061040,27.27,79065.49,0.0,0.97236,5e-05,3.18583]
[1778878061059,27.27,79065.49,0.0,0.97236,5e-05,3.18583]
[1778878061140,27.27,79065.49,0.0,0.97236,5e-05,3.18583]
[1778878061307,27.27,79065.49,0.0,0.97236,5e-05,3.18583]
[1778878061425,27.27,79065.49,0.0,0.97236,5e-05,3.18583]
[1778878063575,27.27,79064.06,0.0,0.97229,5e-05,3.19188]
[1778878063645,27.27,79064.06,0.0,0.97229,5e-05,3.19188]
[1778878064519,27.27,79064.06,0.0,0.97229,5e-05,3.19188]
[1778878064561,27.27,79064.06,0.0,0.97229,5e-05,3.19188]
[1778878064534,27.27,79066.39,0.0,0.97241,5e-05,3.18115]
[1778878064816,27.27,79066.39,0.0,0.97241,5e-05,3.18115]
[1778878065193,27.27,79065.58,0.0,0.97237,5e-05,3.18473]
[1778878070432,27.27,79066.18,0.0,0.9724,5e-05,3.18159]
[1778878076227,27.27,79066.8,0.0,0.97244,5e-05,3.17815]
[1778878076254,27.27,79066.8,0.0,0.97244,5e-05,3.17815]
[1778878076310,27.27,79066.8,0.0,0.97244,5e-05,3.17815]
[1778878076326,27.27,79065.78,0.0,0.97239,5e-05,3.18255]
[1778878082312,27.27,79066.59,0.0,0.97244,5e-05,3.17831]
[1778878086648,27.27,79067.08,0.0,0.97246,5e-05,3.17585]
[1778878086758,27.27,79067.08,0.0,0.97246,5e-05,3.17585]
[1778878086813,27.27,79067.08,0.0,0.97246,5e-05,3.17585]
[1778878087352,27.27,79067.04,0.0,0.97246,5e-05,3.17584]
[1778878092464,27.26,79067.26,0.0,0.97247,5e-05,3.17469]
[1778878092558,27.26,79067.26,0.0,0.97247,5e-05,3.17469]
[1778878092572,27.26,79067.26,0.0,0.97247,5e-05,3.17469]
[1778878095869,27.26,79067.36,0.0,0.97248,5e-05,3.17377]
[1778878095903,27.26,79067.36,0.0,0.97248,5e-05,3.17377]
[1778878096061,27.26,79067.36,0.0,0.97248,5e-05,3.17377]
[1778878096414,27.26,79068.36,0.0,0.97253,5e-05,3.16928]
[1778878097321,27.26,79068.36,0.0,0.97253,5e-05,3.16928]
[1778878102728,27.29,79067.36,0.0,0.97237,5e-05,3.18495]
[1778878105477,27.29,79075.0,0.0,0.97273,5e-05,3.1506]
[1778878106443,27.29,79075.0,0.0,0.97273,5e-05,3.1506]
[1778878106484,27.29,79078.79,0.0,0.9729,5e-05,3.1339]
[1778878106812,27.29,79078.79,0.0,0.9729,5e-05,3.1339]
[1778878107083,27.29,79078.79,0.0,0.9729,5e-05,3.1339]
[1778878107402,27.29,79078.79,0.0,0.9729,5e-05,3.1339]
[1778878107509,27.29,79078.79,0.0,0.9729,5e-05,3.1339]
[1778878107569,27.29,79078.79,0.0,0.9729,5e-05,3.1339]
[1778878107606,27.29,79076.65,0.0,0.97281,5e-05,3.14318]
[1778878111519,27.29,79071.95,0.0,0.97262,5e-05,3.1602]
[1778878112526,27.29,79066.68,0.0,0.97238,5e-05,3.18333]
[1778878117561,27.29,79065.23,0.0,0.97232,5e-05,3.18919]
[1778878118646,27.29,79065.23,0.0,0.97232,5e-05,3.18919]
[1778878118691,27.29,79065.03,0.0,0.97231,5e-05,3.18997]
[1778878118813,27.29,79065.03,0.0,0.97231,5e-05,3.18997]
[1778878119575,27.29,79064.85,0.0,0.9723,5e-05,3.19065]
[1778878122600,27.28,79060.68,0.0,0.97211,5e-05,3.20883]
[1778878122758,27.28,79060.68,0.0,0.97211,5e-05,3.20883]
[1778878124712,27.28,79058.32,0.0,0.972,5e-05,3.21905]
[1778878124815,27.28,79058.32,0.0,0.972,5e-05,3.21905]
[1778878124915,27.28,79058.32,0.0,0.972,5e-05,3.21905]
[1778878125065,27.28,79058.32,0.0,0.972,5e-05,3.21905]
[1778878125632,27.28,79041.58,0.0,0.9712,5e-05,3.29433]
[1778878126630,27.28,79025.22,0.0,0.97041,5e-05,3.36868]
[1778878127637,27.28,79019.33,0.0,0.97013,5e-05,3.39549]
[1778878127705,27.28,79019.33,0.0,0.97013,5e-05,3.39549]
[1778878128867,27.28,79018.65,0.0,0.9701,5e-05,3.39817]
[1778878129651,27.28,79007.22,0.0,0.96951,5e-05,3.45288]
[1778878130520,27.28,79007.22,0.0,0.96951,5e-05,3.45288]
[1778878130622,27.29,79007.22,0.0,0.9695,5e-05,3.45354]
[1778878130666,27.29,78997.38,0.0,0.969,5e-05,3.49994]
[1778878131666,27.28,78995.75,0.0,0.96893,5e-05,3.507]
[1778878132902,27.28,78995.75,0.0,0.96893,5e-05,3.507]
[1778878132995,27.28,78995.75,0.0,0.96893,5e-05,3.507]
[1778878134687,27.28,78989.63,0.0,0.96863,5e-05,3.53401]
[1778878136701,27.28,78985.93,0.0,0.96846,5e-05,3.55019]
[1778878139722,27.27,78982.75,0.0,0.96832,5e-05,3.56307]
[1778878141739,27.27,78974.42,0.0,0.9679,5e-05,3.6016]
[1778878142746,27.27,78980.19,0.0,0.96821,5e-05,3.5729]
[1778878144761,27.26,78984.35,0.0,0.96845,5e-05,3.55131]
[1778878145782,27.26,78989.4,0.0,0.96872,5e-05,3.52639]
[1778878147794,27.26,78993.2,0.0,0.96893,5e-05,3.50685]
[1778878150061,27.26,78994.51,0.0,0.969,5e-05,3.49992]
[1778878150162,27.26,78994.51,0.0,0.969,5e-05,3.49992]
[1778878150309,27.26,78994.51,0.0,0.969,5e-05,3.49992]
[1778878150385,27.26,78994.51,0.0,0.969,5e-05,3.49992]
[1778878153068,27.25,78997.06,0.0,0.96916,5e-05,3.48575]
[1778878153115,27.25,78997.06,0.0,0.96916,5e-05,3.48575]
[1778878153892,27.25,78998.41,0.0,0.96923,5e-05,3.47869]
[1778878154003,27.25,78998.41,0.0,0.96923,5e-05,3.47869]
[1778878154062,27.25,78998.41,0.0,0.96923,5e-05,3.47869]
[1778878154100,27.25,78998.21,0.0,0.96923,5e-05,3.47896]
[1778878155066,27.25,78998.21,0.0,0.96923,5e-05,3.47896]
[1778878155145,27.25,78998.21,0.0,0.96923,5e-05,3.47896]
[1778878159064,27.24,78998.07,0.0,0.96925,5e-05,3.47695]
[1778878159175,27.24,78998.07,0.0,0.96925,5e-05,3.47695]
[1778878159313,27.24,78998.07,0.0,0.96925,5e-05,3.47695]
[1778878159443,27.24,78998.07,0.0,0.96925,5e-05,3.47695]
[1778878160886,27.24,79003.71,0.0,0.96956,5e-05,3.4484]
[1778878161893,27.24,79009.92,0.0,0.96988,5e-05,3.41871]
[1778878162714,27.24,79009.92,0.0,0.96988,5e-05,3.41871]
[1778878162811,27.24,79009.92,0.0,0.96988,5e-05,3.41871]
[1778878164130,27.23,79012.09,0.0,0.96999,5e-05,3.40801]
[1778878164238,27.23,79012.09,0.0,0.96999,5e-05,3.40801]
[1778878164313,27.23,79012.09,0.0,0.96999,5e-05,3.40801]
[1778878164334,27.23,79012.33,0.0,0.97001,5e-05,3.40633]
[1778878166792,27.23,79012.84,0.0,0.97005,5e-05,3.40284]
[1778878166812,27.23,79012.84,0.0,0.97005,5e-05,3.40284]
[1778878166878,27.23,79012.84,0.0,0.97005,5e-05,3.40284]
[1778878169076,27.23,79012.95,0.0,0.97006,5e-05,3.40121]
[1778878169179,27.23,79012.95,0.0,0.97006,5e-05,3.40121]
[1778878171066,27.23,79013.35,0.0,0.97009,5e-05,3.39823]
[1778878171130,27.23,79013.35,0.0,0.97009,5e-05,3.39823]
[1778878175065,27.22,79015.37,0.0,0.97025,5e-05,3.38301]
[1778878175178,27.22,79015.37,0.0,0.97025,5e-05,3.38301]
[1778878175755,27.22,79014.55,0.0,0.97021,5e-05,3.38627]
[1778878175815,27.22,79014.55,0.0,0.97021,5e-05,3.38627]
[1778878175864,27.22,79014.55,0.0,0.97021,5e-05,3.38627]
[1778878176060,27.22,79014.55,0.0,0.97021,5e-05,3.38627]
[1778878176070,27.22,79014.73,0.0,0.97023,5e-05,3.38489]
[1778878177194,27.22,79014.73,0.0,0.97023,5e-05,3.38489]
[1778878177281,27.22,79014.73,0.0,0.97023,5e-05,3.38489]
[1778878178006,27.21,79021.43,0.0,0.97057,5e-05,3.35283]
[1778878179013,27.21,79028.56,0.0,0.97092,5e-05,3.31962]
[1778878181060,27.21,79028.28,0.0,0.97092,5e-05,3.32047]
[1778878181181,27.21,79028.28,0.0,0.97092,5e-05,3.32047]
[1778878181311,27.21,79028.28,0.0,0.97092,5e-05,3.32047]
[1778878181423,27.21,79028.28,0.0,0.97092,5e-05,3.32047]
[1778878182721,27.21,79028.64,0.0,0.97094,5e-05,3.31839]
[1778878182809,27.21,79028.64,0.0,0.97094,5e-05,3.31839]
[1778878182917,27.21,79028.64,0.0,0.97094,5e-05,3.31839]
[1778878183070,27.21,79028.64,0.0,0.97094,5e-05,3.31839]
[1778878183296,27.21,79029.51,0.0,0.97099,5e-05,3.31357]
[1778878185171,27.21,79028.82,0.0,0.97096,5e-05,3.31632]
[1778878185311,27.21,79028.82,0.0,0.97096,5e-05,3.31632]
[1778878185388,27.21,79028.82,0.0,0.97096,5e-05,3.31632]
[1778878185483,27.21,79029.73,0.0,0.97101,5e-05,3.31175]
[1778878189068,27.21,79030.59,0.0,0.97106,5e-05,3.30702]
[1778878189189,27.21,79030.59,0.0,0.97106,5e-05,3.30702]
[1778878189276,27.2,79030.59,0.0,0.97107,5e-05,3.30624]
[1778878192108,27.2,79036.95,0.0,0.97139,5e-05,3.27617]
[1778878193072,27.2,79036.95,0.0,0.97139,5e-05,3.27617]
[1778878193181,27.2,79036.95,0.0,0.97139,5e-05,3.27617]
[1778878193276,27.2,79037.44,0.0,0.97141,5e-05,3.27362]
[1778878197064,27.2,79038.65,0.0,0.97148,5e-05,3.26719]
[1778878197185,27.2,79038.65,0.0,0.97148,5e-05,3.26719]
[1778878197280,27.2,79033.77,0.0,0.97125,5e-05,3.28901]
[1778878198150,27.2,79029.23,0.0,0.97103,5e-05,3.30935]
[1778878201065,27.2,79028.89,0.0,0.97102,5e-05,3.31014]
[1778878201146,27.2,79028.89,0.0,0.97102,5e-05,3.31014]
[1778878201171,27.19,79027.85,0.0,0.97098,5e-05,3.31451]
[1778878202178,27.19,79024.77,0.0,0.97083,5e-05,3.32823]
[1778878203065,27.19,79024.77,0.0,0.97083,5e-05,3.32823]
[1778878203181,27.19,79024.77,0.0,0.97083,5e-05,3.32823]
[1778878203316,27.19,79024.77,0.0,0.97083,5e-05,3.32823]
[1778878203424,27.19,79024.77,0.0,0.97083,5e-05,3.32823]
[1778878203518,27.19,79024.83,0.0,0.97084,5e-05,3.32754]
[1778878204192,27.19,79031.55,0.0,0.97117,5e-05,3.29642]
[1778878206206,27.19,79028.01,0.0,0.97101,5e-05,3.31184]
[1778878207065,27.19,79028.01,0.0,0.97101,5e-05,3.31184]
[1778878207181,27.19,79028.01,0.0,0.97101,5e-05,3.31184]
[1778878207313,27.19,79028.01,0.0,0.97101,5e-05,3.31184]
[1778878207476,27.19,79028.01,0.0,0.97101,5e-05,3.31184]
[1778878207576,27.19,79028.17,0.0,0.97102,5e-05,3.31074]
[1778878211068,27.19,79029.32,0.0,0.97109,5e-05,3.30438]
[1778878211177,27.19,79029.32,0.0,0.97109,5e-05,3.30438]
[1778878211312,27.19,79029.32,0.0,0.97109,5e-05,3.30438]
[1778878211409,27.19,79029.32,0.0,0.97109,5e-05,3.30438]
[1778878211411,27.19,79030.08,0.0,0.97113,5e-05,3.30056]
[1778878215065,27.18,79030.92,0.0,0.97118,5e-05,3.2957]
[1778878215103,27.18,79030.92,0.0,0.97118,5e-05,3.2957]
[1778878215308,27.18,79030.92,0.0,0.97118,5e-05,3.2957]
[1778878215348,27.18,79030.92,0.0,0.97118,5e-05,3.2957]
[1778878215371,27.18,79030.92,0.0,0.97118,5e-05,3.2957]
[1778878215479,27.18,79030.92,0.0,0.97118,5e-05,3.2957]
[1778878215562,27.18,79030.92,0.0,0.97118,5e-05,3.2957]
[1778878215587,27.18,79030.92,0.0,0.97118,5e-05,3.2957]
[1778878215661,27.18,79030.95,0.0,0.97119,5e-05,3.29489]
[1778878215811,27.18,79030.95,0.0,0.97119,5e-05,3.29489]
[1778878215880,27.18,79030.95,0.0,0.97119,5e-05,3.29489]
[1778878216277,27.18,79028.22,0.0,0.97105,5e-05,3.30734]
[1778878219066,27.18,79028.39,0.0,0.97107,5e-05,3.30621]
[1778878219122,27.18,79028.39,0.0,0.97107,5e-05,3.30621]
[1778878219322,27.18,79028.39,0.0,0.97107,5e-05,3.30621]
[1778878219381,27.18,79028.39,0.0,0.97107,5e-05,3.30621]
[1778878219481,27.18,79028.4,0.0,0.97107,5e-05,3.30547]
[1778878221066,27.18,79028.24,0.0,0.97107,5e-05,3.30586]
[1778878221124,27.18,79028.24,0.0,0.97107,5e-05,3.30586]
[1778878223058,27.18,79028.39,0.0,0.97108,5e-05,3.30449]
[1778878223165,27.18,79028.39,0.0,0.97108,5e-05,3.30449]
[1778878223308,27.18,79028.39,0.0,0.97108,5e-05,3.30449]
[1778878223347,27.18,79028.39,0.0,0.97108,5e-05,3.30449]
[1778878223388,27.18,79028.39,0.0,0.97109,5e-05,3.30415]
[1778878225068,27.18,79028.29,0.0,0.97109,5e-05,3.30426]
[1778878225179,27.18,79028.29,0.0,0.97109,5e-05,3.30426]
[1778878227060,27.17,79028.26,0.0,0.97109,5e-05,3.30372]
[1778878227185,27.17,79028.26,0.0,0.97109,5e-05,3.30372]
[1778878227309,27.17,79028.26,0.0,0.97109,5e-05,3.30372]
[1778878227423,27.17,79028.26,0.0,0.97109,5e-05,3.30372]
[1778878227522,27.17,79028.26,0.0,0.9711,5e-05,3.30338]
[1778878231058,27.17,79028.4,0.0,0.97111,5e-05,3.30207]
[1778878231126,27.17,79028.4,0.0,0.97111,5e-05,3.30207]
[1778878231382,27.17,79034.1,0.0,0.97142,5e-05,3.27191]
[1778878231969,27.17,79034.1,0.0,0.97142,5e-05,3.27191]
[1778878232032,27.17,79034.1,0.0,0.97142,5e-05,3.27191]
[1778878232058,27.17,79034.1,0.0,0.97142,5e-05,3.27191]
[1778878232143,27.17,79034.1,0.0,0.97142,5e-05,3.27191]
[1778878233357,27.17,79034.71,0.0,0.97145,5e-05,3.26941]
[1778878233409,27.17,79034.71,0.0,0.97145,5e-05,3.26941]
[1778878233565,27.17,79034.71,0.0,0.97145,5e-05,3.26941]
[1778878233681,27.17,79034.71,0.0,0.97145,5e-05,3.26941]
[1778878233692,27.17,79031.22,0.0,0.97127,5e-05,3.28578]
[1778878235066,27.17,79030.52,0.0,0.97124,5e-05,3.28896]
[1778878235179,27.17,79030.52,0.0,0.97124,5e-05,3.28896]
[1778878235313,27.17,79030.52,0.0,0.97124,5e-05,3.28896]
[1778878235419,27.17,79030.52,0.0,0.97124,5e-05,3.28896]
[1778878236538,27.17,79030.46,0.0,0.97123,5e-05,3.29011]
[1778878236612,27.17,79030.46,0.0,0.97123,5e-05,3.29011]
[1778878236692,27.18,79029.92,0.0,0.97119,5e-05,3.29343]
[1778878236808,27.18,79029.92,0.0,0.97119,5e-05,3.29343]
[1778878236882,27.18,79029.92,0.0,0.97119,5e-05,3.29343]
[1778878237424,27.18,79028.13,0.0,0.9711,5e-05,3.30245]
[1778878239066,27.18,79027.38,0.0,0.97105,5e-05,3.30671]
[1778878239177,27.18,79027.38,0.0,0.97105,5e-05,3.30671]
[1778878239310,27.18,79027.38,0.0,0.97105,5e-05,3.30671]
[1778878239499,27.18,79027.38,0.0,0.97105,5e-05,3.30671]
[1778878239596,27.18,79027.71,0.0,0.97106,5e-05,3.30603]
[1778878243065,27.19,79026.78,0.0,0.97099,5e-05,3.31276]
[1778878243210,27.19,79026.78,0.0,0.97099,5e-05,3.31276]
[1778878243302,27.19,79026.78,0.0,0.97099,5e-05,3.31276]
[1778878248501,27.2,79024.66,0.0,0.97083,5e-05,3.32717]
[1778878253536,27.21,79023.51,0.0,0.97074,5e-05,3.33625]
[1778878254533,27.21,79023.51,0.0,0.97074,5e-05,3.33625]
[1778878254559,27.21,79023.51,0.0,0.97074,5e-05,3.33625]
[1778878254592,27.21,79023.51,0.0,0.97074,5e-05,3.33625]
[1778878254810,27.21,79024.0,0.0,0.97075,5e-05,3.33547]
[1778878254890,27.21,79024.0,0.0,0.97075,5e-05,3.33547]
[1778878257711,27.21,79022.33,0.0,0.97066,5e-05,3.34387]
[1778878258776,27.22,79022.5,0.0,0.97065,5e-05,3.34451]
[1778878260585,27.22,79025.57,0.0,0.97079,5e-05,3.33181]
[1778878260801,27.22,79025.57,0.0,0.97079,5e-05,3.33181]
[1778878260810,27.22,79025.57,0.0,0.97079,5e-05,3.33181]
[1778878260921,27.22,79025.57,0.0,0.97079,5e-05,3.33181]
[1778878261592,27.22,79028.47,0.0,0.97092,5e-05,3.31921]
[1778878261812,27.22,79028.47,0.0,0.97092,5e-05,3.31921]
[1778878261925,27.22,79028.47,0.0,0.97092,5e-05,3.31921]
[1778878262599,27.22,79027.79,0.0,0.97088,5e-05,3.32304]
[1778878264298,27.22,79027.76,0.0,0.97087,5e-05,3.3239]
[1778878264505,27.22,79027.76,0.0,0.97087,5e-05,3.3239]
[1778878264620,27.22,79027.76,0.0,0.97087,5e-05,3.3239]
[1778878264721,27.22,79030.54,0.0,0.971,5e-05,3.31172]
[1778878264807,27.22,79030.54,0.0,0.971,5e-05,3.31172]
[1778878264888,27.22,79030.54,0.0,0.971,5e-05,3.31172]
[1778878265220,27.22,79030.54,0.0,0.971,5e-05,3.31172]
[1778878265295,27.22,79030.54,0.0,0.971,5e-05,3.31172]
[1778878265308,27.22,79030.54,0.0,0.971,5e-05,3.31172]
[1778878265437,27.22,79030.54,0.0,0.971,5e-05,3.31172]
[1778878265620,27.22,79034.53,0.0,0.97119,5e-05,3.29354]
[1778878268641,27.22,79032.82,0.0,0.97112,5e-05,3.30087]
[1778878270423,27.22,79032.66,0.0,0.97111,5e-05,3.30146]
[1778878273784,27.22,79028.78,0.0,0.97094,5e-05,3.3171]
[1778878279721,27.21,79030.82,0.0,0.97107,5e-05,3.30516]
[1778878280728,27.21,79033.15,0.0,0.97119,5e-05,3.29413]
[1778878284756,27.2,79028.22,0.0,0.971,5e-05,3.3115]
[1778878285763,27.2,79024.4,0.0,0.97082,5e-05,3.32855]
[1778878287777,27.2,79026.52,0.0,0.97093,5e-05,3.31792]
[1778878289791,27.19,79031.17,0.0,0.97117,5e-05,3.29581]
[1778878290798,27.19,79034.16,0.0,0.97131,5e-05,3.28208]
[1778878293819,27.2,79031.42,0.0,0.97121,5e-05,3.29134]
[1778878296270,27.19,79031.77,0.0,0.97123,5e-05,3.28961]
[1778878296371,27.19,79035.3,0.0,0.9714,5e-05,3.27345]
[1778878296840,27.19,79037.79,0.0,0.97153,5e-05,3.2612]
[1778878297847,27.18,79040.95,0.0,0.97171,5e-05,3.24352]
[1778878300868,27.18,79037.11,0.0,0.97157,5e-05,3.25713]
[1778878301875,27.17,79031.06,0.0,0.97128,5e-05,3.28422]
[1778878303889,27.17,79029.66,0.0,0.97122,5e-05,3.28982]
[1778878304896,27.17,79031.5,0.0,0.97132,5e-05,3.28107]
[1778878309931,27.17,79027.24,0.0,0.97113,5e-05,3.29862]
[1778878311666,27.17,79025.11,0.0,0.97103,5e-05,3.30796]
[1778878317710,27.16,79025.55,0.0,0.97107,5e-05,3.30392]
[1778878317811,27.16,79025.55,0.0,0.97107,5e-05,3.30392]
[1778878317796,27.16,79027.98,0.0,0.9712,5e-05,3.29206]
[1778878317987,27.16,79029.3,0.0,0.97126,5e-05,3.28604]
[1778878321572,27.16,79028.05,0.0,0.97121,5e-05,3.291]
[1778878321814,27.16,79028.05,0.0,0.97121,5e-05,3.291]
[1778878321664,27.16,79029.88,0.0,0.9713,5e-05,3.2823]
[1778878322113,27.16,79029.88,0.0,0.9713,5e-05,3.2823]
[1778878323022,27.16,79038.17,0.0,0.97171,5e-05,3.24406]
[1778878328058,27.15,79038.24,0.0,0.97172,5e-05,3.24234]
[1778878333095,27.15,79042.1,0.0,0.97192,5e-05,3.22363]
[1778878335810,27.15,79042.1,0.0,0.97192,5e-05,3.22363]
[1778878335870,27.15,79042.2,0.0,0.97193,5e-05,3.22268]
[1778878336058,27.15,79042.2,0.0,0.97193,5e-05,3.22268]
[1778878336116,27.15,79041.92,0.0,0.97192,5e-05,3.22368]
[1778878341162,27.15,79041.51,0.0,0.97191,5e-05,3.22474]
[1778878342709,27.14,79041.47,0.0,0.97192,5e-05,3.22412]
[1778878343077,27.14,79041.65,0.0,0.97193,5e-05,3.22304]
[1778878347485,27.14,79041.77,0.0,0.97194,5e-05,3.22169]
[1778878347561,27.14,79041.77,0.0,0.97194,5e-05,3.22169]
[1778878347651,27.14,79041.77,0.0,0.97194,5e-05,3.22169]
[1778878351598,27.14,79043.54,0.0,0.97204,5e-05,3.21267]
[1778878351649,27.14,79043.54,0.0,0.97204,5e-05,3.21267]
[1778878351812,27.14,79043.54,0.0,0.97204,5e-05,3.21267]
[1778878351866,27.14,79043.76,0.0,0.97208,5e-05,3.20764]
[1778878358270,27.13,79045.11,0.0,0.97216,5e-05,3.20008]
[1778878364121,27.13,79044.09,0.0,0.97212,5e-05,3.20364]
[1778878364179,27.13,79044.09,0.0,0.97212,5e-05,3.20364]
[1778878364311,27.13,79044.09,0.0,0.97212,5e-05,3.20364]
[1778878364435,27.13,79044.09,0.0,0.97212,5e-05,3.20364]
[1778878366153,27.13,79045.12,0.0,0.97218,5e-05,3.19828]
[1778878366188,27.13,79045.12,0.0,0.97218,5e-05,3.19828]
[1778878366313,27.13,79045.12,0.0,0.97218,5e-05,3.19828]
[1778878366326,27.13,79044.94,0.0,0.97217,5e-05,3.19884]
[1778878367066,27.13,79044.94,0.0,0.97217,5e-05,3.19884]
[1778878367154,27.13,79044.94,0.0,0.97217,5e-05,3.19884]
[1778878367314,27.13,79044.94,0.0,0.97217,5e-05,3.19884]
[1778878367386,27.13,79044.94,0.0,0.97217,5e-05,3.19884]
[1778878371066,27.13,79044.63,0.0,0.97217,5e-05,3.19923]
[1778878371147,27.13,79044.63,0.0,0.97217,5e-05,3.19923]
[1778878373062,27.13,79044.64,0.0,0.97217,5e-05,3.19893]
[1778878373183,27.13,79044.64,0.0,0.97217,5e-05,3.19893]
[1778878373309,27.13,79044.64,0.0,0.97217,5e-05,3.19893]
[1778878373426,27.13,79044.64,0.0,0.97217,5e-05,3.19893]
[1778878377064,27.12,79044.76,0.0,0.97219,5e-05,3.19714]
[1778878377175,27.12,79044.76,0.0,0.97219,5e-05,3.19714]
[1778878377308,27.12,79044.76,0.0,0.97219,5e-05,3.19714]
[1778878377334,27.12,79044.76,0.0,0.97219,5e-05,3.19714]
[1778878382438,27.12,79045.15,0.0,0.97223,5e-05,3.19391]
[1778878383923,27.12,79045.11,0.0,0.97223,5e-05,3.19384]
[1778878384035,27.12,79045.11,0.0,0.97223,5e-05,3.19384]
[1778878384061,27.12,79045.11,0.0,0.97223,5e-05,3.19384]
[1778878384452,27.12,79045.1,0.0,0.97223,5e-05,3.19364]
[1778878389487,27.12,79045.32,0.0,0.97225,5e-05,3.19142]
[1778878395787,27.11,79045.44,0.0,0.97227,5e-05,3.1899]
[1778878395814,27.11,79045.44,0.0,0.97227,5e-05,3.1899]
[1778878395965,27.11,79045.44,0.0,0.97228,5e-05,3.18917]
[1778878397710,27.11,79045.31,0.0,0.97227,5e-05,3.18975]
[1778878400897,27.11,79045.57,0.0,0.97229,5e-05,3.18786]
[1778878400913,27.11,79045.57,0.0,0.97229,5e-05,3.18786]
[1778878400564,27.11,79053.84,0.0,0.97268,5e-05,3.15088]
[1778878401068,27.11,79053.84,0.0,0.97268,5e-05,3.15088]
[1778878401265,27.11,79053.84,0.0,0.97268,5e-05,3.15088]
[1778878402117,27.11,79055.05,0.0,0.97274,5e-05,3.14536]
[1778878402177,27.11,79055.05,0.0,0.97274,5e-05,3.14536]
[1778878402312,27.11,79055.05,0.0,0.97274,5e-05,3.14536]
[1778878402578,27.11,79053.05,0.0,0.97264,5e-05,3.15403]
[1778878405065,27.11,79054.41,0.0,0.97271,5e-05,3.14768]
[1778878405192,27.11,79054.41,0.0,0.97271,5e-05,3.14768]
[1778878405310,27.11,79054.41,0.0,0.97271,5e-05,3.14768]
[1778878405419,27.11,79054.41,0.0,0.97271,5e-05,3.14768]
[1778878409063,27.11,79054.45,0.0,0.97272,5e-05,3.14688]
[1778878409091,27.11,79054.45,0.0,0.97272,5e-05,3.14688]
[1778878414363,27.11,79056.44,0.0,0.97284,5e-05,3.13421]
[1778878414428,27.11,79056.44,0.0,0.97284,5e-05,3.13421]
[1778878414565,27.11,79056.44,0.0,0.97284,5e-05,3.13421]
[1778878414665,27.11,79055.39,0.0,0.9728,5e-05,3.13847]
[1778878420707,27.1,79055.28,0.0,0.9728,5e-05,3.13825]
[1778878423879,27.1,79055.58,0.0,0.97282,5e-05,3.13671]
[1778878423944,27.1,79055.58,0.0,0.97282,5e-05,3.13671]
[1778878424061,27.1,79055.43,0.0,0.97281,5e-05,3.13727]
[1778878424109,27.1,79055.43,0.0,0.97281,5e-05,3.13727]
[1778878425920,27.1,79056.03,0.0,0.97284,5e-05,3.13453]
[1778878426037,27.1,79056.0,0.0,0.97284,5e-05,3.13456]
[1778878426060,27.1,79056.0,0.0,0.97284,5e-05,3.13456]
[1778878426749,27.1,79056.3,0.0,0.97286,5e-05,3.13314]
[1778878427065,27.1,79056.3,0.0,0.97286,5e-05,3.13314]
[1778878427169,27.1,79056.3,0.0,0.97286,5e-05,3.13314]
[1778878427314,27.1,79056.3,0.0,0.97286,5e-05,3.13314]
[1778878427423,27.1,79056.3,0.0,0.97286,5e-05,3.13314]
[1778878431061,27.1,79056.45,0.0,0.97287,5e-05,3.13213]
[1778878431188,27.1,79056.45,0.0,0.97287,5e-05,3.13213]
[1778878431311,27.1,79056.45,0.0,0.97287,5e-05,3.13213]
[1778878431429,27.1,79056.45,0.0,0.97287,5e-05,3.13213]
[1778878432715,27.1,79056.63,0.0,0.97288,5e-05,3.13125]
[1778878432814,27.1,79056.63,0.0,0.97288,5e-05,3.13125]
[1778878436596,27.1,79059.7,0.0,0.97302,5e-05,3.11744]
[1778878436815,27.1,79059.7,0.0,0.97302,5e-05,3.11744]
[1778878436841,27.1,79059.7,0.0,0.97302,5e-05,3.11744]
[1778878436916,27.1,79062.01,0.0,0.97313,5e-05,3.10719]
[1778878437060,27.1,79062.01,0.0,0.97313,5e-05,3.10719]
[1778878437339,27.1,79062.01,0.0,0.97313,5e-05,3.10719]
[1778878437563,27.1,79062.01,0.0,0.97313,5e-05,3.10719]
[1778878437826,27.1,79062.53,0.0,0.97315,5e-05,3.10491]
[1778878439068,27.1,79063.14,0.0,0.97318,5e-05,3.10221]
[1778878439105,27.1,79063.14,0.0,0.97318,5e-05,3.10221]
[1778878443069,27.1,79065.61,0.0,0.97329,5e-05,3.09133]
[1778878443172,27.1,79065.61,0.0,0.97329,5e-05,3.09133]
[1778878443313,27.1,79065.61,0.0,0.97329,5e-05,3.09133]
[1778878443430,27.1,79065.61,0.0,0.97329,5e-05,3.09133]
[1778878446889,27.1,79071.63,0.0,0.97357,5e-05,3.06515]
[1778878447068,27.1,79071.63,0.0,0.97357,5e-05,3.06515]
[1778878447195,27.1,79071.63,0.0,0.97357,5e-05,3.06515]
[1778878447313,27.1,79071.63,0.0,0.97357,5e-05,3.06515]
[1778878447427,27.1,79071.63,0.0,0.97357,5e-05,3.06515]
[1778878449231,27.1,79073.27,0.0,0.97364,5e-05,3.05817]
[1778878449313,27.1,79073.27,0.0,0.97364,5e-05,3.05817]
[1778878449351,27.1,79073.27,0.0,0.97364,5e-05,3.05817]
[1778878449562,27.1,79073.27,0.0,0.97364,5e-05,3.05817]
[1778878450917,27.1,79073.29,0.0,0.97364,5e-05,3.0582]
[1778878452727,27.1,79073.13,0.0,0.97363,5e-05,3.05896]
[1778878453071,27.1,79073.02,0.0,0.97362,5e-05,3.0595]
[1778878456324,27.1,79073.2,0.0,0.97363,5e-05,3.05885]
[1778878456570,27.1,79073.2,0.0,0.97363,5e-05,3.05885]
[1778878456606,27.1,79073.2,0.0,0.97363,5e-05,3.05885]
[1778878459069,27.1,79073.2,0.0,0.97363,5e-05,3.05914]
[1778878459183,27.1,79073.2,0.0,0.97363,5e-05,3.05914]
[1778878459310,27.1,79073.2,0.0,0.97363,5e-05,3.05914]
[1778878459431,27.1,79073.2,0.0,0.97363,5e-05,3.05914]
[1778878463073,27.1,79073.64,0.0,0.97365,5e-05,3.05748]
[1778878463191,27.1,79073.64,0.0,0.97365,5e-05,3.05748]
[1778878463310,27.1,79073.64,0.0,0.97365,5e-05,3.05748]
[1778878463420,27.1,79073.64,0.0,0.97365,5e-05,3.05748]
[1778878467060,27.1,79075.83,0.0,0.97374,4e-05,3.0484]
[1778878467125,27.1,79075.83,0.0,0.97374,4e-05,3.0484]
[1778878467719,27.1,79075.83,0.0,0.97374,4e-05,3.0484]
[1778878469165,27.1,79074.91,0.0,0.9737,4e-05,3.0526]
[1778878469296,27.1,79074.91,0.0,0.9737,4e-05,3.0526]
[1778878469315,27.1,79074.91,0.0,0.9737,4e-05,3.0526]
[1778878469393,27.1,79075.27,0.0,0.97371,4e-05,3.05115]
[1778878471071,27.1,79075.3,0.0,0.97371,4e-05,3.05113]
[1778878471227,27.1,79075.3,0.0,0.97371,4e-05,3.05113]
[1778878471316,27.1,79075.3,0.0,0.97371,4e-05,3.05113]
[1778878471479,27.1,79075.3,0.0,0.97371,4e-05,3.05113]
[1778878475069,27.11,79076.43,0.0,0.97379,4e-05,3.04333]
[1778878475183,27.11,79076.43,0.0,0.97379,4e-05,3.04333]
[1778878475315,27.11,79076.43,0.0,0.97379,4e-05,3.04333]
[1778878475423,27.11,79076.43,0.0,0.97379,4e-05,3.04333]
[1778878478696,27.11,79076.76,0.0,0.9738,4e-05,3.04229]
[1778878478707,27.11,79076.76,0.0,0.9738,4e-05,3.04229]
[1778878478814,27.11,79076.76,0.0,0.9738,4e-05,3.04229]
[1778878478911,27.11,79076.64,0.0,0.97379,4e-05,3.04307]
[1778878479075,27.11,79076.64,0.0,0.97379,4e-05,3.04307]
[1778878479187,27.11,79076.64,0.0,0.97379,4e-05,3.04307]
[1778878479316,27.11,79076.64,0.0,0.97379,4e-05,3.04307]
[1778878479425,27.11,79076.64,0.0,0.97379,4e-05,3.04307]
[1778878483070,27.11,79079.02,0.0,0.97389,4e-05,3.03323]
[1778878483107,27.11,79079.02,0.0,0.97389,4e-05,3.03323]
[1778878488177,27.11,79077.33,0.0,0.97381,4e-05,3.04136]
[1778878489808,27.11,79077.33,0.0,0.97381,4e-05,3.04136]
[1778878489924,27.11,79077.33,0.0,0.97381,4e-05,3.04136]
[1778878490024,27.11,79077.32,0.0,0.9738,4e-05,3.04167]
[1778878490060,27.11,79077.32,0.0,0.9738,4e-05,3.04167]
[1778878496236,27.11,79077.57,0.0,0.97381,4e-05,3.04138]
[1778878501640,27.11,79077.7,0.0,0.97381,4e-05,3.04108]
[1778878501724,27.11,79077.7,0.0,0.97381,4e-05,3.04108]
[1778878501817,27.11,79077.7,0.0,0.97381,4e-05,3.04108]
[1778878501960,27.11,79077.7,0.0,0.97381,4e-05,3.04108]
[1778878501918,27.11,79074.26,0.0,0.97365,5e-05,3.05634]
[1778878503951,27.11,79073.65,0.0,0.97362,5e-05,3.05908]
[1778878504005,27.11,79073.65,0.0,0.97362,5e-05,3.05908]
[1778878504060,27.11,79073.42,0.0,0.97361,5e-05,3.06018]
[1778878504292,27.12,79079.64,0.0,0.97389,4e-05,3.03345]
[1778878505077,27.12,79079.64,0.0,0.97389,4e-05,3.03345]
[1778878505141,27.12,79079.64,0.0,0.97389,4e-05,3.03345]
[1778878507751,27.12,79079.23,0.0,0.97387,4e-05,3.0355]
[1778878507812,27.12,79079.23,0.0,0.97387,4e-05,3.0355]
[1778878511558,27.12,79079.71,0.0,0.97388,4e-05,3.03401]
[1778878511814,27.12,79079.71,0.0,0.97388,4e-05,3.03401]
[1778878512019,27.12,79079.71,0.0,0.97388,4e-05,3.03401]
[1778878512719,27.12,79079.64,0.0,0.97388,4e-05,3.0346]
[1778878512808,27.12,79079.64,0.0,0.97388,4e-05,3.0346]
[1778878517850,27.12,79079.6,0.0,0.97387,4e-05,3.03505]
[1778878517909,27.12,79074.32,0.0,0.97363,5e-05,3.05826]
[1778878518061,27.12,79074.32,0.0,0.97363,5e-05,3.05826]
[1778878518167,27.12,79074.32,0.0,0.97363,5e-05,3.05826]
[1778878518390,27.12,79071.36,0.0,0.9735,5e-05,3.07118]
[1778878519687,27.12,79071.36,0.0,0.9735,5e-05,3.07118]
[1778878519695,27.12,79071.36,0.0,0.9735,5e-05,3.07118]
[1778878519811,27.12,79071.36,0.0,0.9735,5e-05,3.07118]
[1778878519903,27.12,79071.26,0.0,0.97349,5e-05,3.07169]
[1778878521071,27.12,79070.78,0.0,0.97347,5e-05,3.07384]
[1778878521188,27.12,79070.78,0.0,0.97347,5e-05,3.07384]
[1778878522418,27.12,79067.69,0.0,0.97333,5e-05,3.0874]
[1778878523425,27.12,79064.71,0.0,0.97319,5e-05,3.10044]
[1778878524845,27.12,79064.71,0.0,0.97319,5e-05,3.10044]
[1778878524899,27.12,79064.71,0.0,0.97319,5e-05,3.10044]
[1778878525000,27.12,79063.86,0.0,0.97315,5e-05,3.10417]
[1778878525071,27.12,79063.86,0.0,0.97315,5e-05,3.10417]
[1778878528783,27.12,79063.9,0.0,0.97315,5e-05,3.104]
[1778878535509,27.12,79063.94,0.0,0.97318,5e-05,3.10036]
[1778878536516,27.12,79066.78,0.0,0.97331,5e-05,3.08796]
[1778878538486,27.12,79067.69,0.0,0.97335,5e-05,3.08402]
[1778878538560,27.12,79067.69,0.0,0.97335,5e-05,3.08402]
[1778878538596,27.12,79067.69,0.0,0.97335,5e-05,3.08402]
[1778878538809,27.12,79067.69,0.0,0.97335,5e-05,3.08402]
[1778878538910,27.12,79068.44,0.0,0.97339,5e-05,3.08079]
[1778878539537,27.12,79074.12,0.0,0.97364,5e-05,3.05619]
[1778878541554,27.12,79077.12,0.0,0.97378,4e-05,3.04342]
[1778878542824,27.12,79077.12,0.0,0.97378,4e-05,3.04342]
[1778878542939,27.12,79077.12,0.0,0.97378,4e-05,3.04342]
[1778878543066,27.12,79077.12,0.0,0.97378,4e-05,3.04342]
[1778878543092,27.12,79077.07,0.0,0.97377,4e-05,3.04385]
[1778878548604,27.12,79076.59,0.0,0.97375,4e-05,3.04647]
[1778878553639,27.12,79076.69,0.0,0.97374,4e-05,3.0466]
[1778878555014,27.12,79076.69,0.0,0.97374,4e-05,3.0466]
[1778878555653,27.12,79073.36,0.0,0.97359,5e-05,3.06121]
[1778878557168,27.13,79072.33,0.0,0.97354,5e-05,3.06577]
[1778878557275,27.13,79072.33,0.0,0.97354,5e-05,3.06577]
[1778878557311,27.13,79072.33,0.0,0.97354,5e-05,3.06577]
[1778878557667,27.13,79072.15,0.0,0.97354,5e-05,3.06663]
[1778878559681,27.13,79071.31,0.0,0.9735,5e-05,3.07044]
[1778878562702,27.13,79071.0,0.0,0.97348,5e-05,3.07201]
[1778878567718,27.13,79071.75,0.0,0.97351,5e-05,3.0691]
[1778878572772,27.13,79071.9,0.0,0.97351,5e-05,3.069]
[1778878573708,27.13,79071.9,0.0,0.97351,5e-05,3.069]
[1778878573815,27.13,79071.9,0.0,0.97351,5e-05,3.069]
[1778878577885,27.13,79071.94,0.0,0.97351,5e-05,3.06921]
[1778878577938,27.13,79071.94,0.0,0.97351,5e-05,3.06921]
[1778878578061,27.13,79071.94,0.0,0.97351,5e-05,3.06921]
[1778878578040,27.13,79072.14,0.0,0.97352,5e-05,3.06853]
[1778878582717,27.13,79072.29,0.0,0.97352,5e-05,3.06808]
[1778878584293,27.13,79073.54,0.0,0.97357,5e-05,3.06297]
[1778878586195,27.13,79072.3,0.0,0.97352,5e-05,3.06856]
[1778878586298,27.13,79072.3,0.0,0.97352,5e-05,3.06856]
[1778878586310,27.13,79072.3,0.0,0.97352,5e-05,3.06856]
[1778878586420,27.13,79072.3,0.0,0.97352,5e-05,3.06856]
[1778878586564,27.13,79072.3,0.0,0.97352,5e-05,3.06856]
[1778878586673,27.13,79072.3,0.0,0.97352,5e-05,3.06856]
[1778878586870,27.13,79072.44,0.0,0.97352,5e-05,3.06806]
[1778878589061,27.13,79072.44,0.0,0.97352,5e-05,3.06806]
[1778878589171,27.13,79072.42,0.0,0.97352,5e-05,3.06835]
[1778878589308,27.13,79072.42,0.0,0.97352,5e-05,3.06835]
[1778878589420,27.13,79072.42,0.0,0.97352,5e-05,3.06835]
[1778878589521,27.13,79072.42,0.0,0.97352,5e-05,3.06845]
[1778878593066,27.13,79072.14,0.0,0.97353,5e-05,3.06644]
[1778878593189,27.13,79072.23,0.0,0.97353,5e-05,3.06615]
[1778878593312,27.13,79072.23,0.0,0.97353,5e-05,3.06615]
[1778878593401,27.13,79072.23,0.0,0.97353,5e-05,3.06615]
[1778878593919,27.13,79072.3,0.0,0.97353,5e-05,3.06595]
[1778878597071,27.13,79072.3,0.0,0.97353,5e-05,3.06595]
[1778878597183,27.13,79072.31,0.0,0.97353,5e-05,3.06624]
[1778878597278,27.13,79072.31,0.0,0.97353,5e-05,3.06635]
[1778878599067,27.13,79072.31,0.0,0.97353,5e-05,3.06635]
[1778878599098,27.14,79072.34,0.0,0.97353,5e-05,3.06644]
[1778878599197,27.14,79072.34,0.0,0.97353,5e-05,3.06644]
[1778878603064,27.14,79072.65,0.0,0.97354,5e-05,3.06531]
[1778878603177,27.14,79072.65,0.0,0.97354,5e-05,3.06531]
[1778878603989,27.14,79072.8,0.0,0.97355,5e-05,3.06488]
[1778878605066,27.14,79072.8,0.0,0.97355,5e-05,3.06488]
[1778878605195,27.14,79072.92,0.0,0.97355,5e-05,3.06448]
[1778878606003,27.14,79073.11,0.0,0.97356,5e-05,3.06377]
[1778878609073,27.14,79073.21,0.0,0.97356,5e-05,3.06356]
[1778878609189,27.14,79073.39,0.0,0.97357,5e-05,3.0629]
[1778878610031,27.14,79073.64,0.0,0.97358,5e-05,3.06205]
[1778878613074,27.14,79073.02,0.0,0.97355,5e-05,3.06497]
[1778878613187,27.14,79072.97,0.0,0.97354,5e-05,3.0653]
[1778878614059,27.14,79073.0,0.0,0.97354,5e-05,3.06528]
[1778878617075,27.14,79072.88,0.0,0.97353,5e-05,3.06602]
[1778878617080,27.14,79072.29,0.0,0.97351,5e-05,3.06869]
[1778878617158,27.14,79072.29,0.0,0.97351,5e-05,3.06869]
[1778878621066,27.14,79072.8,0.0,0.97353,5e-05,3.06681]
[1778878621108,27.14,79072.74,0.0,0.97352,5e-05,3.06718]
[1778878621179,27.14,79072.74,0.0,0.97352,5e-05,3.06718]
[1778878623061,27.14,79072.74,0.0,0.97352,5e-05,3.06718]
[1778878623122,27.14,79072.58,0.0,0.97351,5e-05,3.0681]
[1778878623186,27.14,79072.58,0.0,0.97351,5e-05,3.0681]
[1778878627059,27.14,79072.84,0.0,0.97352,5e-05,3.0673]
[1778878627150,27.14,79072.66,0.0,0.97351,5e-05,3.06819]
[1778878627172,27.14,79072.66,0.0,0.97351,5e-05,3.06819]
[1778878631178,27.14,79070.08,0.0,0.97339,5e-05,3.07981]
[1778878632282,27.14,79070.08,0.0,0.97339,5e-05,3.07981]
[1778878635206,27.14,79067.23,0.0,0.97326,5e-05,3.09258]
[1778878640241,27.15,79066.96,0.0,0.97324,5e-05,3.09411]
[1778878642255,27.15,79070.3,0.0,0.97339,5e-05,3.07972]
[1778878646283,27.15,79075.08,0.0,0.9736,5e-05,3.05941]
[1778878647290,27.15,79078.96,0.0,0.97378,4e-05,3.0428]
[1778878651319,27.15,79073.75,0.0,0.97356,5e-05,3.0625]
[1778878652325,27.15,79078.2,0.0,0.97376,4e-05,3.0434]
[1778878654196,27.15,79078.38,0.0,0.97377,4e-05,3.04278]
[1778878654292,27.15,79078.38,0.0,0.97377,4e-05,3.04278]
[1778878654339,27.15,79078.98,0.0,0.97379,4e-05,3.04035]
[1778878657628,27.15,79080.03,0.0,0.97384,4e-05,3.03615]
[1778878657719,27.15,79080.03,0.0,0.97384,4e-05,3.03615]
[1778878659378,27.15,79081.87,0.0,0.97392,4e-05,3.02874]
[1778878660329,27.15,79081.87,0.0,0.97392,4e-05,3.02874]
[1778878660362,27.15,79081.87,0.0,0.97392,4e-05,3.02874]
[1778878660569,27.15,79081.87,0.0,0.97392,4e-05,3.02874]
[1778878663176,27.15,79081.18,0.0,0.97388,4e-05,3.03205]
[1778878663309,27.15,79081.61,0.0,0.9739,4e-05,3.03036]
[1778878663409,27.15,79081.61,0.0,0.9739,4e-05,3.03053]
[1778878664434,27.15,79081.61,0.0,0.9739,4e-05,3.03053]
[1778878666308,27.15,79081.43,0.0,0.97389,4e-05,3.03164]
[1778878666394,27.15,79081.43,0.0,0.97389,4e-05,3.03164]
[1778878666429,27.15,79081.44,0.0,0.97388,4e-05,3.03176]
[1778878667722,27.15,79081.44,0.0,0.97388,4e-05,3.03176]
[1778878667810,27.15,79081.44,0.0,0.97388,4e-05,3.03176]
[1778878667888,27.15,79081.44,0.0,0.97388,4e-05,3.03192]
[1778878669381,27.15,79081.33,0.0,0.97388,4e-05,3.03256]
[1778878670317,27.16,79081.33,0.0,0.97387,4e-05,3.03272]
[1778878670583,27.16,79081.33,0.0,0.97387,4e-05,3.03272]
[1778878670674,27.16,79081.11,0.0,0.97386,4e-05,3.03383]
[1778878672316,27.16,79081.22,0.0,0.97387,4e-05,3.03351]
[1778878672376,27.16,79081.22,0.0,0.97387,4e-05,3.03351]
[1778878672471,27.16,79081.66,0.0,0.97388,4e-05,3.03178]
[1778878677506,27.16,79081.86,0.0,0.97388,4e-05,3.03172]
[1778878680993,27.16,79078.7,0.0,0.97374,4e-05,3.04581]
[1778878682547,27.16,79078.7,0.0,0.97374,4e-05,3.04581]
[1778878682568,27.16,79078.7,0.0,0.97374,4e-05,3.04581]
[1778878682594,27.16,79078.7,0.0,0.97374,4e-05,3.04581]
[1778878682811,27.16,79078.7,0.0,0.97374,4e-05,3.04581]
[1778878688583,27.16,79078.37,0.0,0.97371,4e-05,3.04835]
[1778878693618,27.23,79075.63,0.0,0.97331,5e-05,3.08691]
[1778878695632,27.29,79072.45,0.0,0.97291,5e-05,3.12575]
[1778878696639,27.31,79065.69,0.0,0.97247,5e-05,3.16738]
[1778878697646,27.34,79061.49,0.0,0.97216,5e-05,3.19714]
[1778878699269,27.37,79061.21,0.0,0.97203,5e-05,3.20905]
[1778878699285,27.37,79061.21,0.0,0.97203,5e-05,3.20905]
[1778878699309,27.37,79061.21,0.0,0.97203,5e-05,3.20905]
[1778878700667,27.41,79063.1,0.0,0.97191,5e-05,3.2213]
[1778878701674,27.44,79065.7,0.0,0.97192,5e-05,3.21988]
[1778878702681,27.46,79071.01,0.0,0.97207,5e-05,3.20646]
[1778878704566,27.49,79071.6,0.0,0.97199,5e-05,3.21413]
[1778878704701,27.49,79071.6,0.0,0.97199,5e-05,3.21413]
[1778878704810,27.49,79071.6,0.0,0.97199,5e-05,3.21413]
[1778878706709,27.56,79073.49,0.0,0.97176,5e-05,3.23549]
[1778878707728,27.56,79073.49,0.0,0.97176,5e-05,3.23549]
[1778878707815,27.56,79073.49,0.0,0.97176,5e-05,3.23549]
[1778878708087,27.58,79073.42,0.0,0.97166,5e-05,3.24536]
[1778878711522,27.61,79073.74,0.0,0.97156,5e-05,3.25514]
[1778878711561,27.61,79073.74,0.0,0.97156,5e-05,3.25514]
[1778878711744,27.61,79073.87,0.0,0.97158,5e-05,3.25192]
[1778878712720,27.61,79073.87,0.0,0.97158,5e-05,3.25192]
[1778878715082,27.61,79076.09,0.0,0.97167,5e-05,3.24388]
[1778878715183,27.64,79080.0,0.0,0.97174,5e-05,3.23697]
[1778878716667,27.64,79081.66,0.0,0.97182,5e-05,3.22962]
[1778878716682,27.64,79081.66,0.0,0.97182,5e-05,3.22962]
[1778878716813,27.64,79081.66,0.0,0.97182,5e-05,3.22962]
[1778878717726,27.66,79082.87,0.0,0.97178,5e-05,3.2337]
[1778878718481,27.68,79082.59,0.0,0.97167,5e-05,3.24429]
[1778878718560,27.68,79082.59,0.0,0.97167,5e-05,3.24429]
[1778878718793,27.7,79082.74,0.0,0.97158,5e-05,3.25278]
[1778878722922,27.73,79083.0,0.0,0.97149,5e-05,3.26119]
[1778878723065,27.73,79083.0,0.0,0.97149,5e-05,3.26119]
[1778878723127,27.72,79083.15,0.0,0.9715,5e-05,3.2602]
[1778878728864,27.72,79086.2,0.0,0.97166,5e-05,3.24482]
[1778878730879,27.72,79090.15,0.0,0.97185,5e-05,3.22683]
[1778878733886,27.72,79090.77,0.0,0.97189,5e-05,3.22357]
[1778878733901,27.72,79090.77,0.0,0.97189,5e-05,3.22357]
[1778878734060,27.72,79090.77,0.0,0.97189,5e-05,3.22357]
[1778878736095,27.72,79090.79,0.0,0.97189,5e-05,3.22295]
[1778878736203,27.72,79090.79,0.0,0.97189,5e-05,3.22295]
[1778878736160,27.72,79090.75,0.0,0.97189,5e-05,3.22286]
[1778878736316,27.72,79090.75,0.0,0.97189,5e-05,3.22286]
[1778878736920,27.72,79090.56,0.0,0.97189,5e-05,3.22342]
[1778878741955,27.71,79087.9,0.0,0.97178,5e-05,3.23375]
[1778878746990,27.71,79089.45,0.0,0.97187,5e-05,3.22547]
[1778878752025,27.7,79089.09,0.0,0.97187,5e-05,3.22559]
[1778878757060,27.7,79089.79,0.0,0.97191,5e-05,3.22108]
[1778878762095,27.7,79090.16,0.0,0.97195,5e-05,3.21801]
[1778878767130,27.69,79087.38,0.0,0.97183,5e-05,3.2288]
[1778878772166,27.69,79087.31,0.0,0.97187,5e-05,3.22403]
[1778878777200,27.69,79088.68,0.0,0.97196,5e-05,3.21622]
[1778878782235,27.68,79089.39,0.0,0.972,5e-05,3.21166]
[1778878782727,27.68,79089.39,0.0,0.972,5e-05,3.21166]
[1778878787059,27.68,79087.81,0.0,0.97194,5e-05,3.21745]
[1778878796334,27.67,79087.63,0.0,0.97196,5e-05,3.21536]
[1778878803383,27.67,79089.48,0.0,0.97207,5e-05,3.20527]
[1778878809425,27.67,79089.19,0.0,0.97207,5e-05,3.20491]
[1778878812719,27.66,79089.15,0.0,0.97208,5e-05,3.20482]
[1778878815899,27.66,79089.1,0.0,0.97208,5e-05,3.20423]
[1778878816058,27.66,79089.1,0.0,0.97208,5e-05,3.20423]
[1778878823134,27.66,79089.53,0.0,0.97212,5e-05,3.20047]
[1778878823265,27.66,79089.53,0.0,0.97212,5e-05,3.20047]
[1778878823311,27.66,79089.53,0.0,0.97212,5e-05,3.20047]
[1778878823298,27.66,79089.52,0.0,0.97213,5e-05,3.19973]
[1778878823995,27.66,79089.52,0.0,0.97213,5e-05,3.19973]
[1778878824060,27.66,79089.52,0.0,0.97213,5e-05,3.19973]
[1778878824121,27.66,79089.52,0.0,0.97213,5e-05,3.19973]
[1778878826309,27.66,79089.52,0.0,0.97213,5e-05,3.19973]
[1778878826429,27.66,79089.52,0.0,0.97213,5e-05,3.19973]
[1778878827724,27.65,79089.52,0.0,0.97214,5e-05,3.19894]
[1778878827809,27.65,79089.52,0.0,0.97214,5e-05,3.19894]
[1778878830326,27.65,79089.52,0.0,0.97214,5e-05,3.19868]
[1778878830560,27.65,79089.5,0.0,0.97214,5e-05,3.19825]
[1778878830621,27.65,79089.5,0.0,0.97214,5e-05,3.19825]
[1778878834308,27.65,79089.5,0.0,0.97215,5e-05,3.19799]
[1778878834409,27.65,79089.5,0.0,0.97215,5e-05,3.19799]
[1778878834558,27.65,79089.5,0.0,0.97215,5e-05,3.19799]
[1778878834681,27.65,79089.5,0.0,0.97215,5e-05,3.19799]
[1778878838308,27.65,79089.46,0.0,0.97218,5e-05,3.19361]
[1778878838423,27.65,79089.46,0.0,0.97218,5e-05,3.19361]
[1778878838558,27.65,79089.46,0.0,0.97218,5e-05,3.19361]
[1778878838582,27.65,79089.46,0.0,0.97218,5e-05,3.19361]
[1778878842308,27.65,79089.94,0.0,0.97223,5e-05,3.18975]
[1778878842421,27.64,79089.94,0.0,0.97223,5e-05,3.1895]
[1778878847691,27.64,79090.02,0.0,0.97224,5e-05,3.18793]
[1778878852016,27.64,79090.02,0.0,0.97224,5e-05,3.18793]
[1778878852063,27.64,79090.02,0.0,0.97224,5e-05,3.18793]
[1778878852071,27.64,79090.02,0.0,0.97224,5e-05,3.18793]
[1778878852314,27.64,79090.02,0.0,0.97224,5e-05,3.18793]
[1778878852325,27.64,79090.51,0.0,0.97228,5e-05,3.18458]
[1778878852728,27.64,79090.51,0.0,0.97228,5e-05,3.18458]
[1778878856319,27.64,79090.7,0.0,0.97229,5e-05,3.18351]
[1778878856426,27.64,79090.7,0.0,0.97229,5e-05,3.18351]
[1778878856561,27.64,79090.7,0.0,0.97229,5e-05,3.18351]
[1778878856677,27.64,79090.7,0.0,0.97229,5e-05,3.18351]
[1778878857942,27.64,79090.67,0.0,0.9723,5e-05,3.18293]
[1778878860319,27.64,79091.69,0.0,0.97235,5e-05,3.178]
[1778878860390,27.64,79091.69,0.0,0.97235,5e-05,3.178]
[1778878860869,27.64,79091.69,0.0,0.97235,5e-05,3.178]
[1778878860939,27.64,79091.69,0.0,0.97235,5e-05,3.178]
[1778878861063,27.64,79091.69,0.0,0.97235,5e-05,3.178]
[1778878861138,27.63,79091.69,0.0,0.97235,5e-05,3.17754]
[1778878864316,27.63,79091.69,0.0,0.97235,5e-05,3.17754]
[1778878864429,27.63,79091.69,0.0,0.97235,5e-05,3.17754]
[1778878864561,27.63,79091.69,0.0,0.97235,5e-05,3.17754]
[1778878864672,27.63,79091.69,0.0,0.97235,5e-05,3.17754]
[1778878867791,27.63,79091.58,0.0,0.97236,5e-05,3.17666]
[1778878867810,27.63,79091.58,0.0,0.97236,5e-05,3.17666]
[1778878870332,27.63,79091.57,0.0,0.97237,5e-05,3.17625]
[1778878870560,27.63,79091.57,0.0,0.97237,5e-05,3.17579]
[1778878870669,27.63,79091.57,0.0,0.97237,5e-05,3.17579]
[1778878870808,27.63,79091.57,0.0,0.97237,5e-05,3.17579]
[1778878870916,27.63,79091.57,0.0,0.97237,5e-05,3.17579]
[1778878872721,27.63,79091.75,0.0,0.97238,5e-05,3.17477]
[1778878874173,27.63,79092.1,0.0,0.9724,5e-05,3.17302]
[1778878874295,27.63,79092.1,0.0,0.9724,5e-05,3.17302]
[1778878874323,27.63,79092.1,0.0,0.9724,5e-05,3.17302]
[1778878874367,27.63,79092.1,0.0,0.9724,5e-05,3.17302]
[1778878874383,27.63,79093.23,0.0,0.97244,5e-05,3.16885]
[1778878874566,27.63,79093.23,0.0,0.97244,5e-05,3.16885]
[1778878874669,27.63,79093.23,0.0,0.97244,5e-05,3.16885]
[1778878877722,27.63,79095.09,0.0,0.97251,5e-05,3.16273]
[1778878878320,27.63,79095.09,0.0,0.97251,5e-05,3.16273]
[1778878882556,27.65,79095.66,0.0,0.97248,5e-05,3.1652]
[1778878882767,27.65,79095.66,0.0,0.97248,5e-05,3.1652]
[1778878883031,27.65,79095.66,0.0,0.97248,5e-05,3.1652]
[1778878883061,27.65,79095.66,0.0,0.97248,5e-05,3.1652]
[1778878883373,27.65,79095.66,0.0,0.97246,5e-05,3.16717]
[1778878886985,27.66,79096.32,0.0,0.97247,5e-05,3.16626]
[1778878887063,27.66,79096.32,0.0,0.97247,5e-05,3.16626]
[1778878887163,27.66,79096.54,0.0,0.97247,5e-05,3.16629]
[1778878887645,27.66,79096.54,0.0,0.97247,5e-05,3.16629]
[1778878887810,27.66,79096.54,0.0,0.97247,5e-05,3.16629]
[1778878887908,27.66,79096.54,0.0,0.97247,5e-05,3.16629]
[1778878890310,27.66,79096.52,0.0,0.97245,5e-05,3.16836]
[1778878890334,27.66,79096.52,0.0,0.97245,5e-05,3.16836]
[1778878892322,27.67,79098.31,0.0,0.97251,5e-05,3.16256]
[1778878892434,27.67,79099.39,0.0,0.97257,5e-05,3.15637]
[1778878892560,27.67,79099.39,0.0,0.97257,5e-05,3.15637]
[1778878892686,27.67,79099.39,0.0,0.97257,5e-05,3.15637]
[1778878892810,27.67,79099.39,0.0,0.97257,5e-05,3.15637]
[1778878892940,27.67,79099.39,0.0,0.97257,5e-05,3.15637]
[1778878893382,27.67,79099.39,0.0,0.97257,5e-05,3.15637]
[1778878893395,27.67,79099.44,0.0,0.97256,5e-05,3.15717]
[1778878893436,27.67,79099.44,0.0,0.97256,5e-05,3.15717]
[1778878893562,27.67,79099.44,0.0,0.97256,5e-05,3.15717]
[1778878894013,27.67,79099.96,0.0,0.97258,5e-05,3.15491]
[1778878900058,27.77,79099.94,0.0,0.97215,5e-05,3.19618]
[1778878904085,27.86,79104.69,0.0,0.97199,5e-05,3.2118]
[1778878906401,27.88,79104.7,0.0,0.9719,5e-05,3.22075]
[1778878906546,27.92,79104.7,0.0,0.97172,5e-05,3.23819]
[1778878906561,27.92,79104.7,0.0,0.97172,5e-05,3.23819]
[1778878906721,27.92,79104.7,0.0,0.97172,5e-05,3.23819]
[1778878906809,27.92,79104.7,0.0,0.97172,5e-05,3.23819]
[1778878906847,27.92,79104.7,0.0,0.97172,5e-05,3.23819]
[1778878907405,27.92,79104.7,0.0,0.97172,5e-05,3.23819]
[1778878907438,27.94,79107.38,0.0,0.97175,5e-05,3.2351]
[1778878907479,27.94,79107.38,0.0,0.97175,5e-05,3.2351]
[1778878907564,27.94,79107.38,0.0,0.97175,5e-05,3.2351]
[1778878908113,27.94,79108.57,0.0,0.9718,5e-05,3.2299]
[1778878910310,27.94,79108.57,0.0,0.9718,5e-05,3.2299]
[1778878910424,27.94,79108.57,0.0,0.9718,5e-05,3.2299]
[1778878910559,27.99,79108.56,0.0,0.97162,5e-05,3.24769]
[1778878910582,27.99,79108.56,0.0,0.97162,5e-05,3.24769]
[1778878912730,27.99,79108.53,0.0,0.97161,5e-05,3.24864]
[1778878912813,27.99,79108.53,0.0,0.97161,5e-05,3.24864]
[1778878916294,27.99,79109.05,0.0,0.97164,5e-05,3.24522]
[1778878916317,27.99,79109.05,0.0,0.97164,5e-05,3.24522]
[1778878916504,27.98,79108.68,0.0,0.97163,5e-05,3.24608]
[1778878917738,27.98,79108.61,0.0,0.97163,5e-05,3.24638]
[1778878918324,27.98,79108.61,0.0,0.97163,5e-05,3.24638]
[1778878922332,27.98,79108.93,0.0,0.97166,5e-05,3.24346]
[1778878923189,27.98,79109.55,0.0,0.9717,5e-05,3.23999]
[1778878923234,27.98,79109.55,0.0,0.9717,5e-05,3.23999]
[1778878923309,27.98,79109.55,0.0,0.9717,5e-05,3.23999]
[1778878923411,27.98,79109.55,0.0,0.9717,5e-05,3.23962]
[1778878926315,27.98,79109.63,0.0,0.97171,5e-05,3.23927]
[1778878926352,27.98,79109.63,0.0,0.97171,5e-05,3.23927]
[1778878927730,27.98,79109.63,0.0,0.97172,5e-05,3.23819]
[1778878930315,27.97,79109.63,0.0,0.97172,5e-05,3.23783]
[1778878930427,27.97,79109.63,0.0,0.97172,5e-05,3.23783]
[1778878932695,27.97,79109.27,0.0,0.97172,5e-05,3.23798]
[1778878934784,27.97,79109.52,0.0,0.97174,5e-05,3.23618]
[1778878934807,27.97,79109.52,0.0,0.97174,5e-05,3.23618]
[1778878935064,27.97,79109.52,0.0,0.97174,5e-05,3.23618]
[1778878935140,27.97,79109.52,0.0,0.97174,5e-05,3.23583]
[1778878936319,27.97,79109.52,0.0,0.97174,5e-05,3.23583]
[1778878936455,27.97,79109.52,0.0,0.97174,5e-05,3.23583]
[1778878937729,27.97,79109.39,0.0,0.97174,5e-05,3.2357]
[1778878938319,27.97,79109.39,0.0,0.97174,5e-05,3.2357]
[1778878941029,27.96,79109.01,0.0,0.97174,5e-05,3.23632]
[1778878942316,27.96,79109.01,0.0,0.97174,5e-05,3.23598]
[1778878942435,27.96,79109.01,0.0,0.97174,5e-05,3.23598]
[1778878942730,27.96,79109.37,0.0,0.97176,5e-05,3.23371]
[1778878944320,27.96,79109.37,0.0,0.97176,5e-05,3.23371]
[1778878944429,27.96,79109.37,0.0,0.97176,5e-05,3.23371]
[1778878946193,27.96,79109.28,0.0,0.97177,5e-05,3.2331]
[1778878947744,27.96,79109.37,0.0,0.97178,5e-05,3.23238]
[1778878951179,27.96,79109.99,0.0,0.97182,5e-05,3.22838]
[1778878952321,27.96,79109.97,0.0,0.97185,5e-05,3.22461]
[1778878952379,27.96,79109.97,0.0,0.97185,5e-05,3.22461]
[1778878953803,27.95,79109.85,0.0,0.97185,5e-05,3.22483]
[1778878953813,27.95,79109.85,0.0,0.97185,5e-05,3.22483]
[1778878953837,27.95,79109.85,0.0,0.97185,5e-05,3.22483]
[1778878954061,27.95,79109.85,0.0,0.97185,5e-05,3.22483]
[1778878954135,27.95,79109.85,0.0,0.97185,5e-05,3.22453]
[1778878956314,27.95,79109.85,0.0,0.97185,5e-05,3.22453]
[1778878956431,27.95,79109.85,0.0,0.97185,5e-05,3.22453]
[1778878956561,27.95,79109.85,0.0,0.97186,5e-05,3.22362]
[1778878956673,27.95,79109.85,0.0,0.97186,5e-05,3.22362]
[1778878960311,27.95,79110.0,0.0,0.97188,5e-05,3.22207]
[1778878960420,27.95,79110.0,0.0,0.97188,5e-05,3.22207]
[1778878960559,27.95,79110.04,0.0,0.97188,5e-05,3.2216]
[1778878960673,27.95,79110.04,0.0,0.97188,5e-05,3.2216]
[1778878964313,27.95,79110.05,0.0,0.97189,5e-05,3.22127]
[1778878964431,27.95,79110.05,0.0,0.97189,5e-05,3.22127]
[1778878966521,27.94,79115.71,0.0,0.97216,5e-05,3.19524]
[1778878967738,27.94,79115.71,0.0,0.97216,5e-05,3.19524]
[1778878968321,27.94,79115.71,0.0,0.97216,5e-05,3.19524]
[1778878968361,27.94,79115.71,0.0,0.97216,5e-05,3.19524]
[1778878968365,27.94,79115.71,0.0,0.97216,5e-05,3.19524]
[1778878968441,27.94,79119.9,0.0,0.97236,5e-05,3.17667]
[1778878968570,27.94,79119.9,0.0,0.97236,5e-05,3.17667]
[1778878969565,27.94,79120.39,0.0,0.97238,5e-05,3.17455]
[1778878969706,27.94,79120.39,0.0,0.97238,5e-05,3.17455]
[1778878969744,27.94,79120.39,0.0,0.97238,5e-05,3.17455]
[1778878969811,27.94,79120.39,0.0,0.97238,5e-05,3.17455]
[1778878969872,27.94,79120.39,0.0,0.97238,5e-05,3.17455]
[1778878969971,27.94,79122.61,0.0,0.97248,5e-05,3.16478]
[1778878972322,27.94,79123.26,0.0,0.97252,5e-05,3.16179]
[1778878972476,27.94,79123.26,0.0,0.97252,5e-05,3.16179]
[1778878972565,27.94,79124.27,0.0,0.97256,5e-05,3.15709]
[1778878972637,27.94,79124.27,0.0,0.97256,5e-05,3.15709]
[1778878978283,27.97,79125.11,0.0,0.9725,5e-05,3.16332]
[1778878978315,27.97,79125.11,0.0,0.9725,5e-05,3.16332]
[1778878978442,27.97,79125.11,0.0,0.9725,5e-05,3.16332]
[1778878978323,27.99,79128.62,0.0,0.97255,5e-05,3.15834]
[1778878979612,28.04,79131.76,0.0,0.97248,5e-05,3.16522]
[1778878981221,28.04,79131.76,0.0,0.97248,5e-05,3.16522]
[1778878981271,28.04,79131.76,0.0,0.97248,5e-05,3.16522]
[1778878981312,28.04,79131.76,0.0,0.97248,5e-05,3.16522]
[1778878981413,28.09,79131.8,0.0,0.97228,5e-05,3.18489]
[1778878987668,28.22,79131.8,0.0,0.9717,5e-05,3.24005]
[1778878988870,28.22,79131.8,0.0,0.9717,5e-05,3.24005]
[1778878990903,28.24,79133.45,0.0,0.97168,5e-05,3.24248]
[1778878990952,28.24,79133.45,0.0,0.97168,5e-05,3.24248]
[1778878991061,28.24,79133.45,0.0,0.97168,5e-05,3.24248]
[1778878991160,28.25,79131.21,0.0,0.97156,5e-05,3.25307]
[1778878997738,28.3,79131.56,0.0,0.97136,5e-05,3.27224]
[1778879002774,28.32,79129.09,0.0,0.97113,5e-05,3.29391]
[1778879004315,28.32,79129.09,0.0,0.97113,5e-05,3.29391]
[1778879004396,28.32,79129.09,0.0,0.97113,5e-05,3.29391]
[1778879004492,28.36,79135.0,0.0,0.97125,5e-05,3.2834]
[1778879004570,28.36,79135.0,0.0,0.97125,5e-05,3.2834]
[1778879009257,28.42,79140.16,0.0,0.97124,5e-05,3.28402]
[1778879009293,28.42,79140.16,0.0,0.97124,5e-05,3.28402]
[1778879009311,28.42,79140.16,0.0,0.97124,5e-05,3.28402]
[1778879009354,28.43,79141.36,0.0,0.97122,5e-05,3.28637]
[1778879012856,28.51,79135.88,0.0,0.97068,5e-05,3.33629]
[1778879013855,28.51,79120.12,0.0,0.96993,5e-05,3.4066]
[1778879014861,28.51,79116.76,0.0,0.96976,5e-05,3.42214]
[1778879015847,28.51,79116.76,0.0,0.96976,5e-05,3.42214]
[1778879015898,28.51,79116.76,0.0,0.96976,5e-05,3.42214]
[1778879015944,28.51,79115.76,0.0,0.96971,5e-05,3.42713]
[1778879016789,28.51,79115.76,0.0,0.96971,5e-05,3.42713]
[1778879021911,28.51,79116.04,0.0,0.96972,5e-05,3.42529]
[1778879023578,28.51,79115.95,0.0,0.96973,5e-05,3.42499]
[1778879023649,28.51,79115.95,0.0,0.96973,5e-05,3.42499]
[1778879023810,28.51,79115.95,0.0,0.96973,5e-05,3.42499]
[1778879023925,28.5,79116.29,0.0,0.96975,5e-05,3.42277]
[1778879024823,28.5,79116.29,0.0,0.96975,5e-05,3.42277]
[1778879024894,28.5,79116.29,0.0,0.96975,5e-05,3.42277]
[1778879029967,28.5,79115.81,0.0,0.96977,5e-05,3.42075]
[1778879035224,28.49,79115.68,0.0,0.96979,5e-05,3.41925]
[1778879036552,28.49,79115.66,0.0,0.9698,5e-05,3.41795]
[1778879036563,28.49,79115.66,0.0,0.9698,5e-05,3.41795]
[1778879036593,28.49,79115.66,0.0,0.9698,5e-05,3.41795]
[1778879036811,28.49,79115.66,0.0,0.9698,5e-05,3.41795]
[1778879036826,28.49,79115.66,0.0,0.9698,5e-05,3.41795]
[1778879037065,28.49,79115.66,0.0,0.9698,5e-05,3.41795]
[1778879037111,28.49,79115.66,0.0,0.9698,5e-05,3.41795]
[1778879037142,28.48,79115.64,0.0,0.96982,5e-05,3.41666]
[1778879040819,28.48,79115.74,0.0,0.96984,5e-05,3.41483]
[1778879040907,28.48,79115.74,0.0,0.96984,5e-05,3.41483]
[1778879041061,28.48,79115.74,0.0,0.96984,5e-05,3.41483]
[1778879041152,28.48,79115.74,0.0,0.96984,5e-05,3.41483]
[1778879041161,28.48,79115.73,0.0,0.96985,5e-05,3.4135]
[1778879044816,28.47,79115.56,0.0,0.96986,5e-05,3.4122]
[1778879044929,28.47,79115.56,0.0,0.96986,5e-05,3.4122]
[1778879045061,28.47,79115.56,0.0,0.96986,5e-05,3.4122]
[1778879045173,28.47,79115.56,0.0,0.96986,5e-05,3.4122]
[1778879045274,28.47,79115.76,0.0,0.96988,5e-05,3.41063]
[1778879048247,28.47,79116.15,0.0,0.96991,5e-05,3.40821]
[1778879048364,28.47,79116.15,0.0,0.96991,5e-05,3.40821]
[1778879048557,28.47,79116.15,0.0,0.96991,5e-05,3.40821]
[1778879048449,28.47,79116.2,0.0,0.96991,5e-05,3.40785]
[1778879048668,28.47,79116.2,0.0,0.96991,5e-05,3.40785]
[1778879049100,28.47,79120.79,0.0,0.97012,5e-05,3.38795]
[1778879050819,28.47,79122.36,0.0,0.97019,5e-05,3.38155]
[1778879050913,28.47,79122.36,0.0,0.97019,5e-05,3.38155]
[1778879051114,28.47,79123.16,0.0,0.97023,5e-05,3.37859]
[1778879054821,28.48,79124.36,0.0,0.97027,5e-05,3.37446]
[1778879054880,28.48,79124.36,0.0,0.97027,5e-05,3.37446]
[1778879055142,28.48,79124.59,0.0,0.97027,5e-05,3.37464]
[1778879056442,28.48,79124.59,0.0,0.97027,5e-05,3.37464]
[1778879056553,28.48,79124.59,0.0,0.97027,5e-05,3.37464]
[1778879056530,28.48,79124.92,0.0,0.97027,5e-05,3.37438]
[1778879058164,28.48,79129.37,0.0,0.97047,5e-05,3.35534]
[1778879058812,28.48,79129.37,0.0,0.97047,5e-05,3.35534]
[1778879058846,28.48,79129.37,0.0,0.97047,5e-05,3.35534]
[1778879059171,28.48,79129.4,0.0,0.97047,5e-05,3.35585]
[1778879060818,28.49,79129.54,0.0,0.97047,5e-05,3.35586]
[1778879060909,28.49,79129.54,0.0,0.97047,5e-05,3.35586]
[1778879061185,28.49,79129.71,0.0,0.97047,5e-05,3.35575]
[1778879062739,28.49,79129.74,0.0,0.97047,5e-05,3.35626]
[1778879062819,28.49,79129.74,0.0,0.97047,5e-05,3.35626]
[1778879063199,28.49,79129.73,0.0,0.97046,5e-05,3.35693]
[1778879066631,28.49,79129.66,0.0,0.97043,5e-05,3.35914]
[1778879066658,28.49,79129.66,0.0,0.97043,5e-05,3.35914]
[1778879066734,28.49,79129.66,0.0,0.97043,5e-05,3.35914]
[1778879066822,28.49,79129.66,0.0,0.97043,5e-05,3.35914]
[1778879066998,28.49,79129.66,0.0,0.97043,5e-05,3.35914]
[1778879067227,28.5,79129.49,0.0,0.97042,5e-05,3.36052]
[1778879067721,28.5,79129.49,0.0,0.97042,5e-05,3.36052]
[1778879067813,28.5,79129.49,0.0,0.97042,5e-05,3.36052]
[1778879067909,28.5,79129.49,0.0,0.97041,5e-05,3.36114]
[1778879070938,28.5,79129.36,0.0,0.97039,5e-05,3.36297]
[1778879071058,28.5,79129.36,0.0,0.97039,5e-05,3.36297]
[1778879071613,28.5,79129.44,0.0,0.97042,5e-05,3.35961]
[1778879077298,28.51,79129.33,0.0,0.97038,5e-05,3.36381]
[1778879083340,28.52,79128.6,0.0,0.9703,5e-05,3.37064]
[1778879087736,28.52,79128.47,0.0,0.97028,5e-05,3.37295]
[1778879087809,28.52,79128.47,0.0,0.97028,5e-05,3.37295]
[1778879089877,28.53,79128.47,0.0,0.97027,5e-05,3.37409]
[1778879090816,28.53,79128.51,0.0,0.97026,5e-05,3.37506]
[1778879090894,28.53,79128.51,0.0,0.97026,5e-05,3.37506]
[1778879091066,28.53,79128.51,0.0,0.97026,5e-05,3.37506]
[1778879093873,28.53,79128.18,0.0,0.97022,5e-05,3.37824]
[1778879094417,28.54,79122.51,0.0,0.96995,5e-05,3.40396]
[1778879095424,28.54,79103.64,0.0,0.96903,5e-05,3.48919]
[1778879096431,28.54,79093.01,0.0,0.9685,5e-05,3.53808]
[1778879097438,28.54,79091.69,0.0,0.96843,5e-05,3.5445]
[1778879097749,28.54,79091.69,0.0,0.96843,5e-05,3.5445]
[1778879098445,28.54,79090.91,0.0,0.96838,5e-05,3.54838]
[1778879100459,28.54,79087.73,0.0,0.96822,5e-05,3.56354]
[1778879101091,28.54,79087.73,0.0,0.96822,5e-05,3.56354]
[1778879101466,28.54,79138.86,0.0,0.97069,5e-05,3.3344]
[1778879102081,28.54,79138.86,0.0,0.97069,5e-05,3.3344]
[1778879103480,28.56,79138.39,0.0,0.9706,5e-05,3.34282]
[1778879104487,28.56,79074.52,0.0,0.96747,5e-05,3.63206]
[1778879105494,28.56,79070.72,0.0,0.96727,5e-05,3.65036]
[1778879107508,28.56,79070.3,0.0,0.96725,5e-05,3.65246]
[1778879111330,28.56,79070.67,0.0,0.96726,5e-05,3.6509]
[1778879111396,28.56,79070.67,0.0,0.96726,5e-05,3.6509]
[1778879111564,28.56,79070.67,0.0,0.96726,5e-05,3.6509]
[1778879112746,28.56,79070.61,0.0,0.96726,5e-05,3.65139]
[1778879117212,28.56,79070.27,0.0,0.96724,5e-05,3.65335]
[1778879117311,28.56,79070.27,0.0,0.96724,5e-05,3.65335]
[1778879117315,28.56,79070.27,0.0,0.96724,5e-05,3.65335]
[1778879117564,28.56,79070.27,0.0,0.96724,5e-05,3.65335]
[1778879117703,28.56,79070.01,0.0,0.96722,5e-05,3.65466]
[1778879123620,28.56,79070.86,0.0,0.96726,5e-05,3.65128]
[1778879124866,28.56,79071.6,0.0,0.9673,5e-05,3.64793]
[1778879125634,28.56,79074.66,0.0,0.96745,5e-05,3.63377]
[1778879125809,28.56,79074.66,0.0,0.96745,5e-05,3.63377]
[1778879125931,28.56,79074.66,0.0,0.96745,5e-05,3.63377]
[1778879125983,28.56,79074.66,0.0,0.96745,5e-05,3.63377]
[1778879126063,28.56,79074.66,0.0,0.96745,5e-05,3.63377]
[1778879126074,28.56,79074.66,0.0,0.96745,5e-05,3.63377]
[1778879126312,28.56,79074.66,0.0,0.96745,5e-05,3.63377]
[1778879126641,28.56,79075.02,0.0,0.96747,5e-05,3.63222]
[1778879127742,28.56,79074.98,0.0,0.96747,5e-05,3.63253]
[1778879127812,28.56,79074.98,0.0,0.96747,5e-05,3.63253]
[1778879129665,28.56,79074.95,0.0,0.96746,5e-05,3.63292]
[1778879131988,28.57,79075.17,0.0,0.96747,5e-05,3.63203]
[1778879132737,28.57,79075.31,0.0,0.96751,5e-05,3.62772]
[1778879134841,28.57,79076.68,0.0,0.96758,5e-05,3.62164]
[1778879136872,28.57,79078.3,0.0,0.96765,5e-05,3.61445]
[1778879136987,28.57,79078.3,0.0,0.96765,5e-05,3.61445]
[1778879137061,28.57,79078.3,0.0,0.96765,5e-05,3.61445]
[1778879137720,28.57,79077.28,0.0,0.9676,5e-05,3.61935]
[1778879138445,28.57,79077.28,0.0,0.9676,5e-05,3.61935]
[1778879139717,28.57,79078.46,0.0,0.96766,5e-05,3.61421]
[1778879144767,28.57,79077.9,0.0,0.96762,5e-05,3.61786]
[1778879148294,28.57,79078.92,0.0,0.96767,5e-05,3.61348]
[1778879152491,28.57,79077.56,0.0,0.96759,5e-05,3.62051]
[1778879152541,28.57,79077.56,0.0,0.96759,5e-05,3.62051]
[1778879152560,28.57,79077.56,0.0,0.96759,5e-05,3.62051]
[1778879157013,28.57,79078.22,0.0,0.96761,5e-05,3.61833]
[1778879158278,28.58,79077.43,0.0,0.96757,5e-05,3.62218]
[1778879162756,28.58,79077.11,0.0,0.96754,5e-05,3.62456]
[1778879164666,28.58,79077.19,0.0,0.96755,5e-05,3.62437]
[1778879164817,28.58,79077.16,0.0,0.96754,5e-05,3.62469]
[1778879164933,28.58,79077.16,0.0,0.96754,5e-05,3.62469]
[1778879165024,28.58,79077.23,0.0,0.96754,5e-05,3.62454]
[1778879165916,28.58,79079.08,0.0,0.96764,5e-05,3.61614]
[1778879167044,28.58,79079.08,0.0,0.96764,5e-05,3.61614]
[1778879168822,28.58,79077.51,0.0,0.96755,5e-05,3.62362]
[1778879169631,28.58,79077.51,0.0,0.96755,5e-05,3.62362]
[1778879168937,28.58,79076.94,0.0,0.96752,5e-05,3.62663]
[1778879170826,28.58,79077.19,0.0,0.96753,5e-05,3.62564]
[1778879171042,28.58,79077.19,0.0,0.96753,5e-05,3.62564]
[1778879171175,28.58,79077.19,0.0,0.96753,5e-05,3.62564]
[1778879171308,28.58,79077.19,0.0,0.96753,5e-05,3.62564]
[1778879171409,28.58,79076.56,0.0,0.9675,5e-05,3.62875]
[1778879172744,28.58,79076.79,0.0,0.96751,5e-05,3.62786]
[1778879174753,28.58,79076.62,0.0,0.9675,5e-05,3.629]
[1778879174812,28.58,79076.62,0.0,0.9675,5e-05,3.629]
[1778879175681,28.58,79076.62,0.0,0.9675,5e-05,3.629]
[1778879175817,28.58,79076.55,0.0,0.96749,5e-05,3.62951]
[1778879175887,28.58,79076.55,0.0,0.96749,5e-05,3.62951]
[1778879176063,28.58,79076.55,0.0,0.96749,5e-05,3.62951]
[1778879176560,28.58,79076.55,0.0,0.96749,5e-05,3.62951]
[1778879176822,28.58,79076.59,0.0,0.96749,5e-05,3.6295]
[1778879176929,28.58,79076.59,0.0,0.96749,5e-05,3.6295]
[1778879177110,28.58,79076.59,0.0,0.96749,5e-05,3.6295]
[1778879177164,28.58,79077.89,0.0,0.96755,5e-05,3.62364]
[1778879178823,28.58,79076.85,0.0,0.9675,5e-05,3.62865]
[1778879178947,28.58,79076.85,0.0,0.9675,5e-05,3.62865]
[1778879181024,28.59,79074.88,0.0,0.96739,5e-05,3.63834]
[1778879182733,28.59,79074.91,0.0,0.96739,5e-05,3.63853]
[1778879182824,28.59,79074.91,0.0,0.96739,5e-05,3.63853]
[1778879184568,28.59,79074.96,0.0,0.96739,5e-05,3.6383]
[1778879184819,28.59,79074.96,0.0,0.96739,5e-05,3.63864]
[1778879184859,28.59,79074.96,0.0,0.96739,5e-05,3.63864]
[1778879185066,28.59,79074.96,0.0,0.96739,5e-05,3.63864]
[1778879185235,28.59,79074.96,0.0,0.96739,5e-05,3.63864]
[1778879186925,28.59,79076.28,0.0,0.96746,5e-05,3.63267]
[1778879188819,28.59,79076.14,0.0,0.96744,5e-05,3.63368]
[1778879188934,28.59,79076.14,0.0,0.96744,5e-05,3.63368]
[1778879192822,28.59,79076.44,0.0,0.96748,5e-05,3.62921]
[1778879192940,28.59,79076.44,0.0,0.96748,5e-05,3.62921]
[1778879194822,28.59,79075.83,0.0,0.96745,5e-05,3.63242]
[1778879194934,28.59,79075.83,0.0,0.96745,5e-05,3.63242]
[1778879195058,28.59,79075.83,0.0,0.96745,5e-05,3.63242]
[1778879195197,28.59,79075.83,0.0,0.96745,5e-05,3.63242]
[1778879197740,28.59,79075.98,0.0,0.96745,5e-05,3.63228]
[1778879198821,28.59,79075.93,0.0,0.96745,5e-05,3.6327]
[1778879198942,28.59,79075.93,0.0,0.96745,5e-05,3.6327]
[1778879199061,28.59,79075.93,0.0,0.96745,5e-05,3.6327]
[1778879199113,28.59,79075.93,0.0,0.96745,5e-05,3.6327]
[1778879199240,28.59,79075.93,0.0,0.96745,5e-05,3.6327]
[1778879199311,28.59,79075.93,0.0,0.96745,5e-05,3.6327]
[1778879200256,28.59,79075.83,0.0,0.96744,5e-05,3.63335]
[1778879200311,28.59,79075.83,0.0,0.96744,5e-05,3.63335]
[1778879200426,28.59,79075.83,0.0,0.96744,5e-05,3.63335]
[1778879202822,28.59,79075.83,0.0,0.96743,5e-05,3.63391]
[1778879202873,28.59,79075.83,0.0,0.96743,5e-05,3.63391]
[1778879206825,28.6,79076.29,0.0,0.96745,5e-05,3.63235]
[1778879206922,28.6,79076.29,0.0,0.96745,5e-05,3.63235]
[1778879208820,28.6,79076.24,0.0,0.96744,5e-05,3.63315]
[1778879208931,28.6,79076.24,0.0,0.96744,5e-05,3.63315]
[1778879210408,28.6,79076.31,0.0,0.96744,5e-05,3.63301]
[1778879216270,28.6,79076.37,0.0,0.96744,5e-05,3.63284]
[1778879221519,28.59,79076.18,0.0,0.96748,5e-05,3.62957]
[1778879227347,28.57,79076.19,0.0,0.96756,5e-05,3.62232]
[1778879231484,28.56,79076.18,0.0,0.96759,5e-05,3.61931]
[1778879235403,28.55,79077.97,0.0,0.96774,5e-05,3.60596]
[1778879236410,28.55,79079.97,0.0,0.96785,5e-05,3.59572]
[1778879237752,28.55,79079.97,0.0,0.96785,5e-05,3.59572]
[1778879238424,28.55,79089.99,0.0,0.96837,5e-05,3.54767]
[1778879239431,28.54,79092.63,0.0,0.96851,5e-05,3.5347]
[1778879239846,28.54,79092.63,0.0,0.96851,5e-05,3.5347]
[1778879239901,28.54,79092.63,0.0,0.96851,5e-05,3.5347]
[1778879240060,28.54,79092.63,0.0,0.96851,5e-05,3.5347]
[1778879240162,28.54,79092.63,0.0,0.96851,5e-05,3.5347]
[1778879240309,28.54,79092.63,0.0,0.96851,5e-05,3.5347]
[1778879240431,28.54,79092.63,0.0,0.96851,5e-05,3.5347]
[1778879240438,28.54,79094.5,0.0,0.96862,5e-05,3.52529]
[1778879242452,28.54,79096.3,0.0,0.96872,5e-05,3.51537]
[1778879242814,28.54,79096.3,0.0,0.96872,5e-05,3.51537]
[1778879242872,28.54,79096.3,0.0,0.96872,5e-05,3.51537]
[1778879243459,28.54,79099.9,0.0,0.96891,5e-05,3.49817]
[1778879245474,28.53,79102.59,0.0,0.96906,5e-05,3.48435]
[1778879246815,28.53,79102.62,0.0,0.96907,5e-05,3.48342]
[1778879246916,28.53,79102.62,0.0,0.96907,5e-05,3.48342]
[1778879247062,28.53,79102.62,0.0,0.96907,5e-05,3.48342]
[1778879247169,28.53,79102.62,0.0,0.96907,5e-05,3.48342]
[1778879247487,28.53,79104.64,0.0,0.96918,5e-05,3.4735]
[1778879250808,28.53,79104.53,0.0,0.96918,5e-05,3.47322]
[1778879250920,28.53,79104.53,0.0,0.96918,5e-05,3.47322]
[1778879251095,28.53,79104.53,0.0,0.96918,5e-05,3.47322]
[1778879252744,28.52,79104.88,0.0,0.96925,5e-05,3.46563]
[1778879252819,28.52,79104.72,0.0,0.96925,5e-05,3.46558]
[1778879253529,28.52,79104.62,0.0,0.96926,5e-05,3.46527]
[1778879254807,28.52,79104.62,0.0,0.96926,5e-05,3.46527]
[1778879255107,28.52,79104.62,0.0,0.96926,5e-05,3.46527]
[1778879255311,28.52,79104.62,0.0,0.96926,5e-05,3.46527]
[1778879255833,28.51,79104.47,0.0,0.96927,5e-05,3.46443]
[1778879256058,28.51,79104.47,0.0,0.96927,5e-05,3.46443]
[1778879256269,28.51,79104.47,0.0,0.96927,5e-05,3.46443]
[1778879257491,28.51,79104.48,0.0,0.96927,5e-05,3.46362]
[1778879257562,28.51,79104.48,0.0,0.96927,5e-05,3.46362]
[1778879257594,28.51,79104.8,0.0,0.9693,5e-05,3.46142]
[1778879258811,28.51,79105.13,0.0,0.96932,5e-05,3.45917]
[1778879258937,28.51,79105.13,0.0,0.96932,5e-05,3.45917]
[1778879259058,28.51,79105.13,0.0,0.96932,5e-05,3.45917]
[1778879259204,28.51,79105.13,0.0,0.96932,5e-05,3.45917]
[1778879262808,28.5,79104.89,0.0,0.96934,5e-05,3.45725]
[1778879262974,28.5,79104.89,0.0,0.96934,5e-05,3.45725]
[1778879263599,28.5,79093.93,0.0,0.96881,5e-05,3.50613]
[1778879265613,28.49,79090.63,0.0,0.96867,5e-05,3.51959]
[1778879266814,28.49,79089.8,0.0,0.96863,5e-05,3.52252]
[1778879266972,28.49,79089.8,0.0,0.96863,5e-05,3.52252]
[1778879268634,28.49,79094.7,0.0,0.9689,5e-05,3.49847]
[1778879273734,28.48,79094.94,0.0,0.96893,5e-05,3.49569]
[1778879273744,28.48,79094.94,0.0,0.96893,5e-05,3.49569]
[1778879273778,28.48,79094.56,0.0,0.96894,5e-05,3.49412]
[1778879273810,28.48,79094.56,0.0,0.96894,5e-05,3.49412]
[1778879276590,28.47,79095.45,0.0,0.969,5e-05,3.48925]
[1778879276724,28.47,79095.45,0.0,0.969,5e-05,3.48925]
[1778879276814,28.47,79096.31,0.0,0.96905,5e-05,3.48453]
[1778879276863,28.47,79096.31,0.0,0.96905,5e-05,3.48453]
[1778879277744,28.47,79096.31,0.0,0.96905,5e-05,3.48453]
[1778879277815,28.47,79096.91,0.0,0.96909,5e-05,3.48019]
[1778879281090,28.46,79097.24,0.0,0.96914,5e-05,3.47628]
[1778879281312,28.46,79097.24,0.0,0.96914,5e-05,3.47628]
[1778879281402,28.46,79097.24,0.0,0.96914,5e-05,3.47628]
[1778879281912,28.46,79097.69,0.0,0.96917,5e-05,3.47345]
[1778879282062,28.46,79097.69,0.0,0.96917,5e-05,3.47345]
[1778879282063,28.46,79097.69,0.0,0.96917,5e-05,3.47345]
[1778879282310,28.46,79097.69,0.0,0.96917,5e-05,3.47345]
[1778879282733,28.46,79098.0,0.0,0.96919,5e-05,3.47125]
[1778879284811,28.46,79099.5,0.0,0.96927,5e-05,3.46368]
[1778879284946,28.46,79099.6,0.0,0.96928,5e-05,3.46245]
[1778879285063,28.46,79099.6,0.0,0.96928,5e-05,3.46245]
[1778879285095,28.46,79099.6,0.0,0.96928,5e-05,3.46245]
[1778879287812,28.45,79100.46,0.0,0.96934,5e-05,3.45701]
[1778879288062,28.45,79100.55,0.0,0.96936,5e-05,3.45584]
[1778879293811,28.44,79099.91,0.0,0.96937,5e-05,3.45411]
[1778879299428,28.43,79100.26,0.0,0.96942,5e-05,3.45022]
[1778879299563,28.43,79100.26,0.0,0.96942,5e-05,3.45022]
[1778879299660,28.43,79100.26,0.0,0.96942,5e-05,3.45022]
[1778879299808,28.43,79100.26,0.0,0.96942,5e-05,3.45022]
[1778879299970,28.43,79100.8,0.0,0.96946,5e-05,3.44625]
[1778879302821,28.43,79100.44,0.0,0.96946,5e-05,3.44635]
[1778879302848,28.42,79100.46,0.0,0.96947,5e-05,3.4455]
[1778879302898,28.42,79100.46,0.0,0.96947,5e-05,3.4455]
[1778879303062,28.42,79100.46,0.0,0.96947,5e-05,3.4455]
[1778879303163,28.42,79101.33,0.0,0.96952,5e-05,3.44083]
[1778879306654,28.42,79104.13,0.0,0.96967,5e-05,3.42676]
[1778879311938,28.41,79104.51,0.0,0.96977,5e-05,3.41639]
[1778879316225,28.41,79104.34,0.0,0.96977,5e-05,3.41645]
[1778879316284,28.41,79104.34,0.0,0.96977,5e-05,3.41645]
[1778879316315,28.41,79104.34,0.0,0.96977,5e-05,3.41645]
[1778879316326,28.4,79104.34,0.0,0.96979,5e-05,3.41438]
[1778879322808,28.39,79104.27,0.0,0.96982,5e-05,3.41131]
[1778879328050,28.38,79103.55,0.0,0.96984,5e-05,3.40989]
[1778879329140,28.38,79103.55,0.0,0.96984,5e-05,3.40989]
[1778879329314,28.38,79103.55,0.0,0.96984,5e-05,3.40989]
[1778879329477,28.38,79103.55,0.0,0.96984,5e-05,3.40989]
[1778879329983,28.38,79104.24,0.0,0.96988,5e-05,3.40615]
[1778879330068,28.38,79104.24,0.0,0.96988,5e-05,3.40615]
[1778879330089,28.38,79104.24,0.0,0.96988,5e-05,3.40615]
[1778879330310,28.38,79104.24,0.0,0.96988,5e-05,3.40615]
[1778879330387,28.38,79104.88,0.0,0.96992,5e-05,3.40264]
[1778879336106,28.37,79104.57,0.0,0.96994,5e-05,3.4002]
[1778879341704,28.36,79104.63,0.0,0.96997,5e-05,3.39738]
[1778879346774,28.36,79107.19,0.0,0.97013,5e-05,3.38281]
[1778879346814,28.36,79107.19,0.0,0.97013,5e-05,3.38281]
[1778879346823,28.36,79107.19,0.0,0.97013,5e-05,3.38281]
[1778879346875,28.35,79106.92,0.0,0.97013,5e-05,3.38277]
[1778879347062,28.35,79106.92,0.0,0.97013,5e-05,3.38277]
[1778879352218,28.35,79107.04,0.0,0.97017,5e-05,3.37915]
[1778879357456,28.34,79107.17,0.0,0.9702,5e-05,3.3761]
[1778879357560,28.34,79107.17,0.0,0.9702,5e-05,3.3761]
[1778879357570,28.34,79107.17,0.0,0.9702,5e-05,3.3761]
[1778879357811,28.34,79107.17,0.0,0.9702,5e-05,3.3761]
[1778879357663,28.34,79107.17,0.0,0.97021,5e-05,3.37549]
[1778879363295,28.33,79107.48,0.0,0.97026,5e-05,3.37042]
[1778879367758,28.33,79108.01,0.0,0.97031,5e-05,3.36624]
[1778879370865,28.32,79107.81,0.0,0.9703,5e-05,3.36652]
[1778879371066,28.32,79107.81,0.0,0.9703,5e-05,3.36652]
[1778879376386,28.31,79113.34,0.0,0.97065,5e-05,3.33295]
[1778879377393,28.31,79118.98,0.0,0.97093,5e-05,3.30754]
[1778879381671,28.31,79120.34,0.0,0.97101,5e-05,3.30008]
[1778879381810,28.31,79120.34,0.0,0.97101,5e-05,3.30008]
[1778879381817,28.31,79120.34,0.0,0.97101,5e-05,3.30008]
[1778879381886,28.3,79120.4,0.0,0.97102,5e-05,3.29885]
[1778879382063,28.3,79120.4,0.0,0.97102,5e-05,3.29885]
[1778879388470,28.3,79120.97,0.0,0.97107,5e-05,3.29356]
[1778879393505,28.29,79121.16,0.0,0.97111,5e-05,3.29049]
[1778879396779,28.29,79121.29,0.0,0.97112,5e-05,3.28904]
[1778879397533,28.29,79126.53,0.0,0.97138,5e-05,3.26529]
[1778879400467,28.29,79127.43,0.0,0.97143,5e-05,3.26059]
[1778879400533,28.29,79127.43,0.0,0.97143,5e-05,3.26059]
[1778879400561,28.29,79127.43,0.0,0.97143,5e-05,3.26059]
[1778879400568,28.28,79127.32,0.0,0.97142,5e-05,3.26069]
[1778879405590,28.28,79126.64,0.0,0.97141,5e-05,3.26173]
[1778879410625,28.28,79126.86,0.0,0.97144,5e-05,3.25888]
[1778879415660,28.27,79126.74,0.0,0.97146,5e-05,3.25754]
[1778879420035,28.27,79126.76,0.0,0.97147,5e-05,3.25599]
[1778879420059,28.27,79126.76,0.0,0.97147,5e-05,3.25599]
[1778879420120,28.27,79126.76,0.0,0.97147,5e-05,3.25599]
[1778879420312,28.27,79126.76,0.0,0.97147,5e-05,3.25599]
[1778879420695,28.27,79126.79,0.0,0.97148,5e-05,3.2555]
[1778879425731,28.26,79126.93,0.0,0.9715,5e-05,3.25312]
[1778879430765,28.26,79126.99,0.0,0.97152,5e-05,3.25113]
[1778879432546,28.26,79127.48,0.0,0.97158,5e-05,3.24509]
[1778879432561,28.26,79127.48,0.0,0.97158,5e-05,3.24509]
[1778879432663,28.26,79127.48,0.0,0.97158,5e-05,3.24509]
[1778879432818,28.26,79127.48,0.0,0.97158,5e-05,3.24509]
[1778879432876,28.26,79127.57,0.0,0.97159,5e-05,3.24436]
[1778879437762,28.25,79130.04,0.0,0.97172,5e-05,3.23235]
[1778879441406,28.25,79131.15,0.0,0.97178,5e-05,3.22634]
[1778879441560,28.25,79131.15,0.0,0.97178,5e-05,3.22634]
[1778879441673,28.25,79131.15,0.0,0.97178,5e-05,3.22634]
[1778879446879,28.25,79132.53,0.0,0.97186,5e-05,3.21864]
[1778879448891,28.24,79129.1,0.0,0.97171,5e-05,3.23292]
[1778879451440,28.24,79128.86,0.0,0.9717,5e-05,3.23337]
[1778879451455,28.24,79128.86,0.0,0.9717,5e-05,3.23337]
[1778879451562,28.24,79128.86,0.0,0.9717,5e-05,3.23337]
[1778879451912,28.24,79128.75,0.0,0.9717,5e-05,3.23355]
[1778879456947,28.24,79127.72,0.0,0.97167,5e-05,3.23652]
[1778879457766,28.24,79127.72,0.0,0.97167,5e-05,3.23652]
[1778879457808,28.24,79127.72,0.0,0.97167,5e-05,3.23652]
[1778879458962,28.24,79120.84,0.0,0.97136,5e-05,3.26587]
[1778879459787,28.24,79120.84,0.0,0.97136,5e-05,3.26587]
[1778879460751,28.24,79119.06,0.0,0.97128,5e-05,3.27298]
[1778879460774,28.24,79119.06,0.0,0.97128,5e-05,3.27298]
[1778879460813,28.24,79119.06,0.0,0.97128,5e-05,3.27298]
[1778879461983,28.23,79119.18,0.0,0.9713,5e-05,3.27172]
[1778879467018,28.23,79119.09,0.0,0.97131,5e-05,3.27028]
[1778879472053,28.23,79118.65,0.0,0.97131,5e-05,3.27034]
[1778879475035,28.22,79118.58,0.0,0.97131,5e-05,3.26989]
[1778879477755,28.22,79118.6,0.0,0.97132,5e-05,3.26905]
[1778879479088,28.22,79119.53,0.0,0.97137,5e-05,3.26424]
[1778879479173,28.22,79119.53,0.0,0.97137,5e-05,3.26424]
[1778879479313,28.22,79119.53,0.0,0.97137,5e-05,3.26424]
[1778879479350,28.22,79119.53,0.0,0.97138,5e-05,3.26386]
[1778879482885,28.22,79119.65,0.0,0.97139,5e-05,3.26297]
[1778879483067,28.22,79120.18,0.0,0.97142,5e-05,3.25992]
[1778879483156,28.22,79120.18,0.0,0.97142,5e-05,3.25992]
[1778879487757,28.21,79121.15,0.0,0.97148,5e-05,3.25459]
[1778879487809,28.21,79121.15,0.0,0.97148,5e-05,3.25459]
[1778879489338,28.21,79120.93,0.0,0.97148,5e-05,3.25447]
[1778879489558,28.21,79120.93,0.0,0.97148,5e-05,3.25447]
[1778879489943,28.21,79120.93,0.0,0.97148,5e-05,3.25447]
[1778879495223,28.2,79119.56,0.0,0.97147,5e-05,3.25433]
[1778879496222,28.2,79115.36,0.0,0.97128,5e-05,3.27269]
[1778879497761,28.2,79115.36,0.0,0.97128,5e-05,3.27269]
[1778879497811,28.2,79115.36,0.0,0.97128,5e-05,3.27269]
[1778879498016,28.2,79115.36,0.0,0.97128,5e-05,3.27269]
[1778879498060,28.2,79112.54,0.0,0.97115,5e-05,3.28466]
[1778879498239,28.2,79112.35,0.0,0.97114,5e-05,3.28507]
[1778879501411,28.2,79112.45,0.0,0.97116,5e-05,3.2838]
[1778879501562,28.2,79112.45,0.0,0.97116,5e-05,3.2838]
[1778879501643,28.2,79112.45,0.0,0.97116,5e-05,3.2838]
[1778879501662,28.2,79112.48,0.0,0.97116,5e-05,3.28397]
[1778879507608,28.21,79112.76,0.0,0.97115,5e-05,3.28424]
[1778879507762,28.21,79112.76,0.0,0.97115,5e-05,3.28424]
[1778879507810,28.21,79112.76,0.0,0.97115,5e-05,3.28424]
[1778879509471,28.2,79112.73,0.0,0.97115,5e-05,3.28414]
[1778879510808,28.2,79112.73,0.0,0.97116,5e-05,3.28373]
[1778879515467,28.2,79112.27,0.0,0.97115,5e-05,3.28489]
[1778879515558,28.2,79112.27,0.0,0.97115,5e-05,3.28489]
[1778879515587,28.2,79112.27,0.0,0.97115,5e-05,3.28489]
[1778879517725,28.2,79112.3,0.0,0.97114,5e-05,3.28515]
[1778879519428,28.2,79112.13,0.0,0.97113,5e-05,3.28626]
[1778879519545,28.2,79112.13,0.0,0.97113,5e-05,3.28626]
[1778879519563,28.2,79112.13,0.0,0.97113,5e-05,3.28626]
[1778879519645,28.2,79112.09,0.0,0.97113,5e-05,3.28661]
[1778879525081,28.21,79111.56,0.0,0.97109,5e-05,3.28978]
[1778879525985,28.21,79111.56,0.0,0.97109,5e-05,3.28978]
[1778879526060,28.21,79111.56,0.0,0.97109,5e-05,3.28978]
[1778879526096,28.21,79111.49,0.0,0.97109,5e-05,3.29025]
[1778879526312,28.21,79111.49,0.0,0.97109,5e-05,3.29025]
[1778879526503,28.21,79111.49,0.0,0.97109,5e-05,3.29025]
[1778879526563,28.21,79111.49,0.0,0.97109,5e-05,3.29025]
[1778879526571,28.21,79111.49,0.0,0.97109,5e-05,3.29025]
[1778879526820,28.21,79111.49,0.0,0.97109,5e-05,3.29025]
[1778879526901,28.21,79111.49,0.0,0.97109,5e-05,3.2904]
[1778879527764,28.21,79111.49,0.0,0.97109,5e-05,3.2904]
[1778879529173,28.21,79110.32,0.0,0.97103,5e-05,3.29585]
[1778879534492,28.21,79107.61,0.0,0.97089,5e-05,3.30863]
[1778879536552,28.21,79107.5,0.0,0.97089,5e-05,3.30923]
[1778879536560,28.21,79107.5,0.0,0.97089,5e-05,3.30923]
[1778879536630,28.21,79107.5,0.0,0.97089,5e-05,3.30923]
[1778879536824,28.21,79107.5,0.0,0.97089,5e-05,3.30923]
[1778879536947,28.21,79107.5,0.0,0.97089,5e-05,3.30923]
[1778879537064,28.21,79107.5,0.0,0.97089,5e-05,3.30923]
[1778879537068,28.21,79107.5,0.0,0.97089,5e-05,3.30923]
[1778879537030,28.21,79107.5,0.0,0.97088,5e-05,3.30946]
[1778879537312,28.21,79107.5,0.0,0.97088,5e-05,3.30946]
[1778879537755,28.21,79107.5,0.0,0.97088,5e-05,3.30946]
[1778879540529,28.21,79107.5,0.0,0.97088,5e-05,3.30946]
[1778879549597,28.21,79107.55,0.0,0.97087,5e-05,3.31054]
[1778879553374,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879553494,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879553566,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879553674,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879553680,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879553813,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879553818,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879553928,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879554062,28.21,79108.62,0.0,0.97092,5e-05,3.30592]
[1778879554077,28.21,79108.62,0.0,0.97095,5e-05,3.30276]
[1778879555639,28.21,79117.1,0.0,0.97134,5e-05,3.26565]
[1778879556819,28.21,79117.1,0.0,0.97134,5e-05,3.26565]
[1778879556924,28.21,79117.1,0.0,0.97134,5e-05,3.26565]
[1778879557014,28.22,79119.78,0.0,0.97147,5e-05,3.25414]
[1778879557760,28.22,79119.78,0.0,0.97147,5e-05,3.25414]
[1778879560132,28.23,79119.97,0.0,0.97143,5e-05,3.25755]
[1778879560191,28.23,79119.97,0.0,0.97143,5e-05,3.25755]
[1778879560312,28.23,79119.97,0.0,0.97143,5e-05,3.25755]
[1778879560823,28.23,79119.97,0.0,0.97143,5e-05,3.25755]
[1778879560917,28.23,79119.97,0.0,0.97143,5e-05,3.25755]
[1778879561067,28.23,79119.97,0.0,0.97143,5e-05,3.25755]
[1778879561009,28.23,79119.94,0.0,0.97141,5e-05,3.25909]
[1778879561197,28.23,79119.94,0.0,0.97141,5e-05,3.25909]
[1778879561691,28.23,79121.53,0.0,0.97147,5e-05,3.25356]
[1778879562725,28.23,79121.53,0.0,0.97147,5e-05,3.25356]
[1778879562815,28.23,79121.53,0.0,0.97147,5e-05,3.25356]
[1778879562821,28.23,79121.53,0.0,0.97147,5e-05,3.25356]
[1778879562870,28.23,79121.53,0.0,0.97147,5e-05,3.25356]
[1778879562932,28.24,79121.53,0.0,0.97146,5e-05,3.25497]
[1778879565076,28.24,79121.56,0.0,0.97144,5e-05,3.25625]
[1778879566466,28.25,79122.74,0.0,0.97147,5e-05,3.25392]
[1778879566569,28.25,79122.74,0.0,0.97147,5e-05,3.25392]
[1778879566578,28.25,79122.74,0.0,0.97147,5e-05,3.25392]
[1778879566823,28.25,79122.74,0.0,0.97147,5e-05,3.25392]
[1778879566883,28.25,79122.74,0.0,0.97147,5e-05,3.25392]
[1778879566980,28.25,79122.53,0.0,0.97144,5e-05,3.25624]
[1778879570825,28.26,79122.68,0.0,0.97141,5e-05,3.25981]
[1778879570976,28.26,79122.68,0.0,0.97141,5e-05,3.25981]
[1778879571045,28.27,79122.68,0.0,0.97138,5e-05,3.26262]
[1778879574821,28.27,79122.71,0.0,0.97135,5e-05,3.26529]
[1778879574974,28.27,79122.71,0.0,0.97135,5e-05,3.26529]
[1778879575064,28.28,79122.71,0.0,0.97132,5e-05,3.2681]
[1778879578822,28.29,79122.71,0.0,0.97129,5e-05,3.2709]
[1778879578935,28.29,79122.71,0.0,0.97129,5e-05,3.2709]
[1778879579022,28.29,79122.78,0.0,0.97128,5e-05,3.27199]
[1778879580824,28.3,79128.75,0.0,0.97153,5e-05,3.24879]
[1778879581831,28.3,79135.15,0.0,0.97182,5e-05,3.22131]
[1778879582825,28.3,79135.15,0.0,0.97182,5e-05,3.22131]
[1778879582874,28.3,79135.15,0.0,0.97182,5e-05,3.22131]
[1778879583062,28.3,79135.15,0.0,0.97182,5e-05,3.22131]
[1778879582948,28.3,79135.94,0.0,0.97186,5e-05,3.21757]
[1778879583171,28.3,79135.94,0.0,0.97186,5e-05,3.21757]
[1778879583269,28.3,79135.94,0.0,0.97185,5e-05,3.21786]
[1778879584975,28.3,79135.94,0.0,0.97185,5e-05,3.21786]
[1778879585012,28.3,79135.94,0.0,0.97185,5e-05,3.21786]
[1778879585060,28.3,79135.94,0.0,0.97185,5e-05,3.21786]
[1778879585197,28.3,79135.94,0.0,0.97185,5e-05,3.21841]
[1778879585859,28.3,79138.93,0.0,0.97198,5e-05,3.20553]
[1778879586825,28.3,79138.93,0.0,0.97198,5e-05,3.20553]
[1778879586941,28.3,79138.93,0.0,0.97198,5e-05,3.20553]
[1778879587061,28.3,79138.93,0.0,0.97198,5e-05,3.20553]
[1778879587030,28.3,79143.82,0.0,0.9722,5e-05,3.18545]
[1778879587227,28.3,79143.82,0.0,0.9722,5e-05,3.18545]
[1778879587873,28.3,79145.81,0.0,0.97228,5e-05,3.17787]
[1778879588821,28.3,79145.81,0.0,0.97228,5e-05,3.17787]
[1778879588968,28.3,79145.81,0.0,0.97228,5e-05,3.17787]
[1778879589059,28.3,79145.81,0.0,0.97228,5e-05,3.17787]
[1778879589182,28.31,79145.68,0.0,0.97226,5e-05,3.17938]
[1778879590824,28.3,79145.71,0.0,0.97227,5e-05,3.17899]
[1778879590917,28.3,79145.71,0.0,0.97227,5e-05,3.17899]
[1778879591065,28.3,79145.71,0.0,0.97227,5e-05,3.17899]
[1778879591004,28.3,79146.14,0.0,0.97229,5e-05,3.1769]
[1778879591202,28.3,79146.14,0.0,0.97229,5e-05,3.1769]
[1778879591901,28.3,79147.85,0.0,0.97237,5e-05,3.16935]
[1778879592813,28.3,79147.85,0.0,0.97237,5e-05,3.16935]
[1778879592852,28.3,79147.85,0.0,0.97237,5e-05,3.16935]
[1778879593063,28.3,79147.85,0.0,0.97237,5e-05,3.16935]
[1778879593160,28.31,79148.81,0.0,0.9724,4e-05,3.16621]
[1778879594827,28.31,79148.65,0.0,0.97238,4e-05,3.16784]
[1778879594946,28.31,79148.65,0.0,0.97238,4e-05,3.16784]
[1778879595064,28.31,79148.65,0.0,0.97238,4e-05,3.16784]
[1778879595036,28.31,79149.1,0.0,0.97239,4e-05,3.1675]
[1778879595172,28.31,79149.1,0.0,0.97239,4e-05,3.1675]
[1778879595269,28.35,79149.1,0.0,0.97222,5e-05,3.18301]
[1778879596823,28.35,79149.1,0.0,0.97222,5e-05,3.18301]
[1778879596927,28.35,79149.1,0.0,0.97222,5e-05,3.18301]
[1778879597770,28.39,79149.27,0.0,0.97207,5e-05,3.19754]
[1778879597812,28.39,79149.27,0.0,0.97207,5e-05,3.19754]
[1778879597946,28.42,79148.13,0.0,0.97186,5e-05,3.21739]
[1778879600816,28.43,79147.95,0.0,0.97182,5e-05,3.22111]
[1778879600917,28.43,79147.95,0.0,0.97182,5e-05,3.22111]
[1778879601079,28.43,79147.95,0.0,0.97182,5e-05,3.22111]
[1778879601122,28.44,79148.96,0.0,0.97185,5e-05,3.21849]
[1778879601152,28.44,79148.96,0.0,0.97185,5e-05,3.21849]
[1778879602758,28.44,79149.84,0.0,0.97189,5e-05,3.21471]
[1778879604817,28.44,79149.04,0.0,0.97184,5e-05,3.21985]
[1778879604995,28.44,79153.57,0.0,0.97203,5e-05,3.20191]
[1778879605298,28.44,79153.57,0.0,0.97203,5e-05,3.20191]
[1778879605310,28.44,79153.57,0.0,0.97203,5e-05,3.20191]
[1778879605408,28.44,79153.57,0.0,0.97203,5e-05,3.20191]
[1778879608816,28.45,79152.64,0.0,0.97196,5e-05,3.20883]
[1778879608936,28.45,79152.64,0.0,0.97196,5e-05,3.20883]
[1778879609034,28.46,79152.64,0.0,0.97192,5e-05,3.21178]
[1778879610821,28.46,79152.64,0.0,0.97192,5e-05,3.21178]
[1778879611029,28.46,79152.64,0.0,0.97192,5e-05,3.21178]
[1778879611128,28.47,79152.64,0.0,0.97191,5e-05,3.21262]
[1778879614823,28.48,79151.37,0.0,0.97182,5e-05,3.22097]
[1778879614935,28.48,79151.37,0.0,0.97182,5e-05,3.22097]
[1778879615065,28.48,79152.13,0.0,0.97184,5e-05,3.21915]
[1778879616057,28.48,79152.13,0.0,0.97184,5e-05,3.21915]
[1778879616172,28.48,79152.09,0.0,0.97182,5e-05,3.22077]
[1778879617061,28.48,79152.09,0.0,0.97182,5e-05,3.22077]
[1778879617174,28.49,79151.97,0.0,0.9718,5e-05,3.22273]
[1778879617765,28.49,79151.97,0.0,0.9718,5e-05,3.22273]
[1778879618819,28.49,79152.47,0.0,0.97181,5e-05,3.22203]
[1778879619093,28.49,79151.97,0.0,0.97177,5e-05,3.22561]
[1778879620810,28.49,79151.97,0.0,0.97177,5e-05,3.22561]
[1778879620868,28.49,79151.97,0.0,0.97177,5e-05,3.22561]
[1778879621064,28.49,79151.97,0.0,0.97177,5e-05,3.22561]
[1778879621215,28.5,79152.81,0.0,0.97176,5e-05,3.2263]
[1778879624814,28.51,79151.09,0.0,0.97164,5e-05,3.23796]
[1778879625731,28.51,79151.17,0.0,0.97164,5e-05,3.23762]
[1778879625811,28.51,79151.17,0.0,0.97164,5e-05,3.23762]
[1778879625874,28.51,79151.17,0.0,0.97164,5e-05,3.23762]
[1778879626142,28.52,79138.34,0.0,0.97102,5e-05,3.29594]
[1778879626824,28.52,79138.34,0.0,0.97102,5e-05,3.29594]
[1778879626891,28.52,79138.34,0.0,0.97102,5e-05,3.29594]
[1778879627149,28.52,79136.87,0.0,0.97094,5e-05,3.30367]
[1778879628815,28.53,79136.6,0.0,0.97091,5e-05,3.30615]
[1778879628834,28.53,79136.6,0.0,0.97091,5e-05,3.30615]
[1778879629163,28.53,79137.03,0.0,0.97092,5e-05,3.30558]
[1778879630831,28.53,79137.03,0.0,0.97092,5e-05,3.30558]
[1778879630941,28.53,79137.03,0.0,0.97092,5e-05,3.30558]
[1778879631060,28.53,79137.03,0.0,0.97092,5e-05,3.30558]
[1778879631131,28.54,79137.02,0.0,0.97089,5e-05,3.30823]
[1778879631206,28.54,79137.02,0.0,0.97089,5e-05,3.30823]
[1778879632821,28.54,79136.94,0.0,0.97089,5e-05,3.30858]
[1778879632944,28.54,79136.94,0.0,0.97089,5e-05,3.30858]
[1778879633040,28.54,79138.69,0.0,0.97096,5e-05,3.30226]
[1778879634811,28.54,79138.38,0.0,0.97093,5e-05,3.30492]
[1778879634958,28.54,79138.38,0.0,0.97093,5e-05,3.30492]
[1778879636820,28.55,79139.15,0.0,0.97094,5e-05,3.30419]
[1778879636990,28.55,79139.15,0.0,0.97094,5e-05,3.30419]
[1778879637062,28.55,79139.15,0.0,0.97094,5e-05,3.30419]
[1778879637131,28.55,79139.15,0.0,0.97094,5e-05,3.30419]
[1778879637087,28.55,79139.48,0.0,0.97094,5e-05,3.30406]
[1778879640821,28.56,79139.57,0.0,0.9709,5e-05,3.3076]
[1778879640994,28.56,79139.57,0.0,0.9709,5e-05,3.3076]
[1778879641064,28.56,79139.57,0.0,0.9709,5e-05,3.3076]
[1778879641134,28.56,79139.57,0.0,0.9709,5e-05,3.3076]
[1778879641159,28.57,79139.27,0.0,0.97086,5e-05,3.31152]
[1778879642762,28.57,79139.47,0.0,0.97087,5e-05,3.31064]
[1778879642820,28.57,79139.47,0.0,0.97087,5e-05,3.31064]
[1778879642832,28.57,79139.05,0.0,0.97083,5e-05,3.31377]
[1778879648947,28.59,79140.42,0.0,0.97083,5e-05,3.31425]
[1778879649061,28.59,79140.42,0.0,0.97083,5e-05,3.31425]
[1778879649126,28.59,79143.84,0.0,0.97098,5e-05,3.30064]
[1778879650105,28.59,79143.84,0.0,0.97098,5e-05,3.30064]
[1778879650315,28.6,79145.3,0.0,0.97102,5e-05,3.29692]
[1778879650448,28.6,79145.3,0.0,0.97102,5e-05,3.29692]
[1778879652470,28.6,79146.45,0.0,0.97106,5e-05,3.29324]
[1778879652542,28.6,79146.45,0.0,0.97106,5e-05,3.29324]
[1778879652567,28.6,79146.45,0.0,0.97106,5e-05,3.29324]
[1778879652587,28.6,79146.45,0.0,0.97106,5e-05,3.29324]
[1778879652818,28.6,79146.45,0.0,0.97106,5e-05,3.29324]
[1778879652926,28.6,79146.45,0.0,0.97106,5e-05,3.29324]
[1778879653087,28.6,79146.45,0.0,0.97106,5e-05,3.29324]
[1778879653184,28.61,79147.7,0.0,0.97109,5e-05,3.29045]
[1778879653212,28.61,79147.7,0.0,0.97109,5e-05,3.29045]
[1778879654829,28.61,79148.66,0.0,0.97113,5e-05,3.28629]
[1778879654929,28.61,79148.66,0.0,0.97113,5e-05,3.28629]
[1778879655067,28.61,79148.66,0.0,0.97113,5e-05,3.28629]
[1778879655160,28.61,79148.82,0.0,0.97111,5e-05,3.28824]
[1778879656808,28.61,79148.82,0.0,0.97111,5e-05,3.28824]
[1778879656926,28.61,79148.82,0.0,0.97111,5e-05,3.28824]
[1778879657060,28.61,79148.82,0.0,0.97111,5e-05,3.28824]
[1778879657219,28.62,79149.05,0.0,0.97109,5e-05,3.28986]
[1778879658824,28.62,79149.05,0.0,0.97109,5e-05,3.28986]
[1778879658976,28.62,79149.05,0.0,0.97109,5e-05,3.28986]
[1778879659060,28.62,79149.05,0.0,0.97109,5e-05,3.28986]
[1778879659069,28.62,79149.05,0.0,0.97108,5e-05,3.29117]
[1778879659267,28.62,79149.05,0.0,0.97108,5e-05,3.29117]
[1778879662812,28.63,79147.96,0.0,0.97099,5e-05,3.29978]
[1778879662924,28.63,79147.96,0.0,0.97099,5e-05,3.29978]
[1778879663061,28.63,79147.96,0.0,0.97099,5e-05,3.29978]
[1778879663086,28.63,79147.96,0.0,0.97099,5e-05,3.29978]
[1778879663160,28.64,79147.96,0.0,0.97096,5e-05,3.30235]
[1778879666809,28.64,79147.96,0.0,0.97096,5e-05,3.30235]
[1778879666998,28.64,79147.96,0.0,0.97096,5e-05,3.30235]
[1778879667059,28.64,79147.96,0.0,0.97096,5e-05,3.30235]
[1778879667170,28.64,79147.96,0.0,0.97096,5e-05,3.30235]
[1778879667099,28.65,79147.96,0.0,0.97092,5e-05,3.30618]
[1778879670813,28.65,79147.41,0.0,0.97087,5e-05,3.31112]
[1778879670873,28.65,79147.41,0.0,0.97087,5e-05,3.31112]
[1778879670919,28.65,79147.41,0.0,0.97087,5e-05,3.31112]
[1778879670988,28.65,79147.41,0.0,0.97087,5e-05,3.31112]
[1778879671060,28.65,79147.41,0.0,0.97087,5e-05,3.31112]
[1778879671157,28.65,79147.41,0.0,0.97087,5e-05,3.31112]
[1778879671077,28.66,79147.27,0.0,0.97086,5e-05,3.31065]
[1778879672767,28.66,79147.27,0.0,0.97085,5e-05,3.31192]
[1778879672825,28.66,79147.27,0.0,0.97085,5e-05,3.31192]
[1778879672891,28.67,79147.27,0.0,0.97084,5e-05,3.31318]
[1778879674849,28.67,79147.26,0.0,0.97082,5e-05,3.31448]
[1778879675061,28.67,79147.26,0.0,0.97082,5e-05,3.31448]
[1778879675812,28.68,79145.72,0.0,0.97072,5e-05,3.3237]
[1778879676823,28.68,79145.65,0.0,0.97072,5e-05,3.324]
[1778879676846,28.68,79145.65,0.0,0.97072,5e-05,3.324]
[1778879676946,28.68,79145.34,0.0,0.97069,5e-05,3.3266]
[1778879677762,28.68,79145.34,0.0,0.97069,5e-05,3.3266]
[1778879678821,28.68,79144.94,0.0,0.97066,5e-05,3.32959]
[1778879679072,28.68,79144.94,0.0,0.97066,5e-05,3.32959]
[1778879679167,28.69,79145.05,0.0,0.97064,5e-05,3.3316]
[1778879679249,28.69,79145.05,0.0,0.97064,5e-05,3.3316]
[1778879682822,28.69,79144.9,0.0,0.97062,5e-05,3.33349]
[1778879682949,28.69,79144.9,0.0,0.97062,5e-05,3.33349]
[1778879683061,28.69,79144.9,0.0,0.97062,5e-05,3.33349]
[1778879683190,28.69,79144.9,0.0,0.97062,5e-05,3.33349]
[1778879683158,28.7,79144.9,0.0,0.97058,5e-05,3.33719]
[1778879686813,28.7,79144.9,0.0,0.97058,5e-05,3.33719]
[1778879686872,28.7,79144.9,0.0,0.97058,5e-05,3.33719]
[1778879687062,28.7,79144.9,0.0,0.97058,5e-05,3.33719]
[1778879687172,28.7,79144.9,0.0,0.97058,5e-05,3.33719]
[1778879687161,28.71,79144.9,0.0,0.97053,5e-05,3.34209]
[1778879687767,28.71,79144.9,0.0,0.97053,5e-05,3.34209]
[1778879690809,28.72,79145.94,0.0,0.97055,5e-05,3.34001]
[1778879690937,28.72,79145.94,0.0,0.97055,5e-05,3.34001]
[1778879691059,28.72,79145.94,0.0,0.97055,5e-05,3.34001]
[1778879691173,28.72,79145.94,0.0,0.97055,5e-05,3.34001]
[1778879691160,28.72,79145.2,0.0,0.9705,5e-05,3.34447]
[1778879692815,28.72,79145.2,0.0,0.97049,5e-05,3.3457]
[1778879693020,28.72,79145.2,0.0,0.97049,5e-05,3.3457]
[1778879693022,28.73,79145.25,0.0,0.97048,5e-05,3.3467]
[1778879694816,28.73,79145.38,0.0,0.97047,5e-05,3.34735]
[1778879694951,28.73,79145.38,0.0,0.97047,5e-05,3.34735]
[1778879695060,28.73,79145.38,0.0,0.97047,5e-05,3.34735]
[1778879695170,28.73,79145.38,0.0,0.97047,5e-05,3.34735]
[1778879695159,28.73,79145.25,0.0,0.97045,5e-05,3.34913]
[1778879698822,28.74,79145.32,0.0,0.97044,5e-05,3.35004]
[1778879698981,28.74,79145.32,0.0,0.97044,5e-05,3.35004]
[1778879699065,28.74,79145.32,0.0,0.97044,5e-05,3.35004]
[1778879699082,28.74,79145.32,0.0,0.97044,5e-05,3.35004]
[1778879699122,28.74,79145.32,0.0,0.97041,5e-05,3.35367]
[1778879702822,28.75,79145.47,0.0,0.97037,5e-05,3.35663]
[1778879702943,28.75,79145.47,0.0,0.97037,5e-05,3.35663]
[1778879703061,28.75,79145.47,0.0,0.97037,5e-05,3.35663]
[1778879703171,28.75,79145.47,0.0,0.97037,5e-05,3.35663]
[1778879703161,28.76,79145.6,0.0,0.97037,5e-05,3.35727]
[1778879705183,28.76,79145.61,0.0,0.97036,5e-05,3.35842]
[1778879705703,28.76,79137.66,0.0,0.96995,5e-05,3.39575]
[1778879706710,28.77,79133.61,0.0,0.96975,5e-05,3.41478]
[1778879707847,28.77,79133.61,0.0,0.96975,5e-05,3.41478]
[1778879707902,28.77,79132.65,0.0,0.96969,5e-05,3.42014]
[1778879709137,28.77,79132.65,0.0,0.96969,5e-05,3.42014]
[1778879709184,28.77,79131.9,0.0,0.96964,5e-05,3.42457]
[1778879709334,28.77,79131.9,0.0,0.96964,5e-05,3.42457]
[1778879711321,28.78,79131.35,0.0,0.96959,5e-05,3.42918]
[1778879711672,28.78,79131.35,0.0,0.96959,5e-05,3.42918]
[1778879712060,28.78,79131.35,0.0,0.96959,5e-05,3.42918]
[1778879712195,28.78,79131.35,0.0,0.96959,5e-05,3.42918]
[1778879712158,28.78,79131.27,0.0,0.96958,5e-05,3.43061]
[1778879712307,28.78,79131.27,0.0,0.96958,5e-05,3.43061]
[1778879712418,28.78,79131.27,0.0,0.96958,5e-05,3.43061]
[1778879712763,28.78,79131.27,0.0,0.96958,5e-05,3.43061]
[1778879713327,28.78,79131.27,0.0,0.96957,5e-05,3.43168]
[1778879713759,28.79,79131.16,0.0,0.96955,5e-05,3.43324]
[1778879715311,28.79,79131.27,0.0,0.96954,5e-05,3.43381]
[1778879715489,28.79,79131.27,0.0,0.96954,5e-05,3.43381]
[1778879717320,28.79,79131.93,0.0,0.96955,5e-05,3.43301]
[1778879717768,28.79,79131.93,0.0,0.96955,5e-05,3.43301]
[1778879721324,28.8,79132.46,0.0,0.96953,5e-05,3.43494]
[1778879721434,28.8,79132.46,0.0,0.96953,5e-05,3.43494]
[1778879721815,28.81,79132.49,0.0,0.96952,5e-05,3.43588]
[1778879722768,28.81,79132.49,0.0,0.96952,5e-05,3.43588]
[1778879723324,28.81,79132.45,0.0,0.96951,5e-05,3.43713]
[1778879723424,28.81,79132.45,0.0,0.96951,5e-05,3.43713]
[1778879723829,28.81,79133.61,0.0,0.96955,5e-05,3.43305]
[1778879727326,28.82,79135.73,0.0,0.96962,5e-05,3.42691]
[1778879727371,28.82,79135.73,0.0,0.96962,5e-05,3.42691]
[1778879727857,28.82,79140.41,0.0,0.96983,5e-05,3.4073]
[1778879728864,28.82,79144.54,0.0,0.97002,5e-05,3.39024]
[1778879731325,28.83,79145.37,0.0,0.97003,5e-05,3.38888]
[1778879731352,28.83,79145.37,0.0,0.97003,5e-05,3.38888]
[1778879731473,28.83,79145.37,0.0,0.97003,5e-05,3.38888]
[1778879731560,28.83,79145.37,0.0,0.97003,5e-05,3.38888]
[1778879731678,28.83,79145.37,0.0,0.97003,5e-05,3.38888]
[1778879731885,28.83,79145.7,0.0,0.97006,5e-05,3.38492]
[1778879735309,28.84,79146.04,0.0,0.97004,5e-05,3.38687]
[1778879735441,28.84,79146.04,0.0,0.97004,5e-05,3.38687]
[1778879735564,28.84,79146.04,0.0,0.97004,5e-05,3.38687]
[1778879735676,28.84,79146.04,0.0,0.97004,5e-05,3.38687]
[1778879735913,28.84,79146.07,0.0,0.97003,5e-05,3.38788]
[1778879739308,28.85,79146.14,0.0,0.97001,5e-05,3.38986]
[1778879739425,28.85,79146.14,0.0,0.97001,5e-05,3.38986]
[1778879739559,28.85,79146.14,0.0,0.97001,5e-05,3.38986]
[1778879739700,28.85,79146.14,0.0,0.97001,5e-05,3.38986]
[1778879739941,28.86,79146.36,0.0,0.97,5e-05,3.39117]
[1778879743320,28.86,79146.12,0.0,0.96995,5e-05,3.39562]
[1778879743452,28.86,79146.12,0.0,0.96995,5e-05,3.39562]
[1778879743561,28.86,79146.12,0.0,0.96995,5e-05,3.39562]
[1778879743616,28.86,79146.12,0.0,0.96995,5e-05,3.39562]
[1778879743969,28.87,79146.22,0.0,0.96994,5e-05,3.3963]
[1778879745856,28.87,79146.26,0.0,0.96993,5e-05,3.39725]
[1778879745981,28.87,79146.26,0.0,0.96993,5e-05,3.39725]
[1778879746060,28.87,79146.26,0.0,0.96993,5e-05,3.39725]
[1778879746205,28.87,79146.26,0.0,0.96993,5e-05,3.39725]
[1778879749309,28.88,79147.05,0.0,0.96992,5e-05,3.39826]
[1778879749472,28.88,79147.05,0.0,0.96992,5e-05,3.39826]
[1778879751325,28.89,79146.99,0.0,0.9699,5e-05,3.40078]
[1778879751470,28.89,79146.99,0.0,0.9699,5e-05,3.40078]
[1778879753313,28.89,79146.99,0.0,0.96987,5e-05,3.40302]
[1778879753357,28.89,79146.99,0.0,0.96987,5e-05,3.40302]
[1778879755326,28.9,79147.12,0.0,0.96985,5e-05,3.40469]
[1778879755466,28.9,79147.12,0.0,0.96985,5e-05,3.40469]
[1778879758069,28.9,79148.39,0.0,0.96988,5e-05,3.40247]
[1778879763104,28.92,79148.44,0.0,0.96982,5e-05,3.40786]
[1778879768139,28.93,79148.79,0.0,0.96978,5e-05,3.4119]
[1778879769165,28.93,79148.79,0.0,0.96978,5e-05,3.4119]
[1778879769649,28.94,79149.4,0.0,0.96978,5e-05,3.41144]
[1778879775787,28.95,79149.64,0.0,0.96974,5e-05,3.41593]
[1778879777789,28.96,79149.76,0.0,0.96972,5e-05,3.41761]
[1778879783058,28.97,79149.42,0.0,0.96964,5e-05,3.42459]
[1778879783109,28.97,79149.42,0.0,0.96963,5e-05,3.42568]
[1778879783323,28.97,79149.42,0.0,0.96963,5e-05,3.42568]
[1778879783403,28.97,79149.42,0.0,0.96962,5e-05,3.42676]
[1778879784542,28.97,79149.42,0.0,0.96962,5e-05,3.42676]
[1778879791301,29.0,79149.29,0.0,0.96955,5e-05,3.43225]
[1778879792763,29.0,79149.57,0.0,0.96955,5e-05,3.43209]
[1778879792809,29.0,79149.57,0.0,0.96955,5e-05,3.43209]
[1778879793315,29.0,79149.51,0.0,0.96954,5e-05,3.43342]
[1778879795640,29.01,79149.58,0.0,0.96952,5e-05,3.43524]
[1778879796336,29.01,79151.58,0.0,0.9696,5e-05,3.42749]
[1778879801371,29.02,79152.03,0.0,0.96957,5e-05,3.43087]
[1778879806406,29.03,79150.62,0.0,0.96944,5e-05,3.44238]
[1778879807764,29.03,79150.62,0.0,0.96944,5e-05,3.44238]
[1778879811942,29.04,79151.61,0.0,0.96945,5e-05,3.44219]
[1778879812735,29.05,79151.32,0.0,0.96942,5e-05,3.44451]
[1778879818146,29.06,79151.9,0.0,0.96939,5e-05,3.44712]
[1778879824532,29.08,79151.79,0.0,0.9693,5e-05,3.45576]
[1778879828723,29.09,79151.93,0.0,0.96928,5e-05,3.45816]
[1778879828824,29.09,79153.67,0.0,0.96935,5e-05,3.45148]
[1778879832591,29.1,79157.83,0.0,0.9695,5e-05,3.43721]
[1778879834605,29.1,79155.41,0.0,0.96937,5e-05,3.44993]
[1778879836619,29.11,79153.56,0.0,0.96926,5e-05,3.46009]
[1778879837626,29.11,79150.36,0.0,0.96909,5e-05,3.47523]
[1778879846689,29.13,79149.09,0.0,0.96894,5e-05,3.48929]
[1778879849559,29.13,79149.09,0.0,0.96894,5e-05,3.48929]
[1778879854745,29.15,79148.85,0.0,0.96888,5e-05,3.49402]
[1778879862795,29.15,79148.82,0.0,0.96886,5e-05,3.49598]
[1778879866591,29.17,79148.82,0.0,0.9688,5e-05,3.5014]
[1778879866815,29.17,79148.82,0.0,0.9688,5e-05,3.5014]
[1778879866829,29.16,79148.82,0.0,0.96882,5e-05,3.49952]
[1778879867596,29.16,79148.82,0.0,0.96882,5e-05,3.49952]
[1778879867769,29.16,79148.82,0.0,0.96882,5e-05,3.49952]
[1778879867811,29.16,79148.82,0.0,0.96882,5e-05,3.49952]
[1778879869316,29.16,79148.82,0.0,0.96883,5e-05,3.49858]
[1778879869355,29.16,79148.82,0.0,0.96883,5e-05,3.49858]
[1778879869850,29.16,79148.82,0.0,0.96885,5e-05,3.49671]
[1778879872642,29.15,79148.78,0.0,0.96886,5e-05,3.49564]
[1778879872758,29.15,79148.78,0.0,0.96886,5e-05,3.49564]
[1778879876431,29.15,79148.69,0.0,0.96887,5e-05,3.49477]
[1778879879320,29.15,79148.72,0.0,0.96887,5e-05,3.49521]
[1778879879453,29.16,79148.72,0.0,0.96885,5e-05,3.49699]
[1778879885962,29.16,79148.66,0.0,0.96883,5e-05,3.49828]
[1778879890997,29.15,79148.81,0.0,0.96887,5e-05,3.4953]
[1778879894313,29.15,79153.38,0.0,0.96908,5e-05,3.47526]
[1778879897778,29.16,79153.99,0.0,0.96908,5e-05,3.47532]
[1778879897813,29.16,79153.99,0.0,0.96908,5e-05,3.47532]
[1778879898046,29.16,79154.03,0.0,0.96908,5e-05,3.47605]
[1778879900252,29.16,79154.14,0.0,0.96907,5e-05,3.47648]
[1778879900312,29.16,79154.14,0.0,0.96907,5e-05,3.47648]
[1778879900365,29.16,79154.1,0.0,0.96907,5e-05,3.47695]
[1778879902776,29.17,79154.71,0.0,0.96909,5e-05,3.47483]
[1778879904921,29.17,79154.91,0.0,0.96908,5e-05,3.47577]
[1778879911143,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879911561,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879911676,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879911809,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879911868,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879911880,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879912017,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879912059,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879912173,29.18,79155.03,0.0,0.96905,5e-05,3.47721]
[1778879912273,29.19,79153.57,0.0,0.96897,5e-05,3.48456]
[1778879915309,29.19,79153.51,0.0,0.96895,5e-05,3.48659]
[1778879915421,29.19,79153.51,0.0,0.96895,5e-05,3.48659]
[1778879915560,29.19,79152.59,0.0,0.9689,5e-05,3.49155]
[1778879915691,29.19,79152.59,0.0,0.9689,5e-05,3.49155]
[1778879919321,29.2,79153.72,0.0,0.96893,5e-05,3.48914]
[1778879919485,29.2,79154.99,0.0,0.96897,5e-05,3.48527]
[1778879919559,29.2,79154.99,0.0,0.96897,5e-05,3.48527]
[1778879919594,29.2,79154.99,0.0,0.96897,5e-05,3.48527]
[1778879922773,29.21,79154.63,0.0,0.96893,5e-05,3.48861]
[1778879923309,29.21,79154.63,0.0,0.96893,5e-05,3.48861]
[1778879924620,29.21,79154.65,0.0,0.96891,5e-05,3.49026]
[1778879924817,29.21,79154.65,0.0,0.96891,5e-05,3.49026]
[1778879925821,29.21,79154.56,0.0,0.9689,5e-05,3.49153]
[1778879927313,29.22,79154.56,0.0,0.96889,5e-05,3.49239]
[1778879927453,29.22,79154.56,0.0,0.96889,5e-05,3.49239]
[1778879927587,29.22,79154.67,0.0,0.96888,5e-05,3.49362]
[1778879927649,29.22,79154.67,0.0,0.96888,5e-05,3.49362]
[1778879927809,29.22,79154.67,0.0,0.96888,5e-05,3.49362]
[1778879928262,29.22,79154.7,0.0,0.96888,5e-05,3.49349]
[1778879929320,29.22,79154.7,0.0,0.96888,5e-05,3.49349]
[1778879929432,29.22,79154.7,0.0,0.96888,5e-05,3.49349]
[1778879933319,29.23,79155.28,0.0,0.96888,5e-05,3.4935]
[1778879933462,29.23,79155.28,0.0,0.96888,5e-05,3.4935]
[1778879937318,29.24,79155.09,0.0,0.96882,5e-05,3.49859]
[1778879937435,29.24,79155.09,0.0,0.96882,5e-05,3.49859]
[1778879937777,29.24,79155.18,0.0,0.96882,5e-05,3.49903]
[1778879939321,29.24,79155.29,0.0,0.96882,5e-05,3.49939]
[1778879939460,29.24,79155.29,0.0,0.96882,5e-05,3.49939]
[1778879942745,29.25,79154.82,0.0,0.96876,5e-05,3.50482]
[1778879944323,29.25,79154.62,0.0,0.96874,5e-05,3.50653]
[1778879946775,29.26,79155.07,0.0,0.96873,5e-05,3.50701]
[1778879947321,29.26,79155.07,0.0,0.96873,5e-05,3.50701]
[1778879947467,29.26,79155.07,0.0,0.96873,5e-05,3.50701]
[1778879949316,29.26,79155.18,0.0,0.96872,5e-05,3.50816]
[1778879949436,29.26,79155.18,0.0,0.96872,5e-05,3.50816]
[1778879950815,29.27,79155.28,0.0,0.96871,5e-05,3.50935]
[1778879950954,29.27,79155.28,0.0,0.96871,5e-05,3.50935]
[1778879951059,29.27,79155.28,0.0,0.96871,5e-05,3.50935]
[1778879951321,29.27,79155.28,0.0,0.96871,5e-05,3.50935]
[1778879951423,29.27,79155.28,0.0,0.96871,5e-05,3.50935]
[1778879951423,29.27,79155.16,0.0,0.96868,5e-05,3.51152]
[1778879953318,29.27,79155.16,0.0,0.96868,5e-05,3.51152]
[1778879953483,29.27,79155.16,0.0,0.96868,5e-05,3.51152]
[1778879957320,29.28,79155.36,0.0,0.96865,5e-05,3.51466]
[1778879957469,29.28,79155.36,0.0,0.96865,5e-05,3.51466]
[1778879958472,29.28,79152.05,0.0,0.96847,5e-05,3.53099]
[1778879961322,29.29,79151.89,0.0,0.96845,5e-05,3.53325]
[1778879961429,29.29,79151.89,0.0,0.96845,5e-05,3.53325]
[1778879963328,29.29,79154.98,0.0,0.96858,5e-05,3.52104]
[1778879963445,29.29,79154.98,0.0,0.96858,5e-05,3.52104]
[1778879963582,29.29,79154.98,0.0,0.96857,5e-05,3.52183]
[1778879963730,29.29,79154.98,0.0,0.96857,5e-05,3.52183]
[1778879963814,29.29,79154.98,0.0,0.96857,5e-05,3.52183]
[1778879963837,29.29,79155.09,0.0,0.96858,5e-05,3.52134]
[1778879970556,29.31,79154.73,0.0,0.9685,5e-05,3.52844]
[1778879975592,29.31,79153.96,0.0,0.96845,5e-05,3.53197]
[1778879976579,29.31,79153.96,0.0,0.96845,5e-05,3.53197]
[1778879976659,29.31,79153.96,0.0,0.96845,5e-05,3.53197]
[1778879976807,29.31,79153.96,0.0,0.96845,5e-05,3.53197]
[1778879976889,29.31,79153.96,0.0,0.96845,5e-05,3.53197]
[1778879977060,29.31,79153.96,0.0,0.96845,5e-05,3.53197]
[1778879977140,29.31,79153.96,0.0,0.96845,5e-05,3.53197]
[1778879979319,29.32,79153.78,0.0,0.96844,5e-05,3.53354]
[1778879979463,29.32,79153.78,0.0,0.96844,5e-05,3.53354]
[1778879979563,29.32,79154.28,0.0,0.96845,5e-05,3.53285]
[1778879979766,29.32,79154.28,0.0,0.96845,5e-05,3.53285]
[1778879982798,29.33,79154.69,0.0,0.96844,5e-05,3.53332]
[1778879982810,29.33,79154.69,0.0,0.96844,5e-05,3.53332]
[1778879985049,29.33,79154.69,0.0,0.96843,5e-05,3.53409]
[1778879985057,29.33,79154.69,0.0,0.96843,5e-05,3.53409]
[1778879985152,29.33,79154.69,0.0,0.96843,5e-05,3.53409]
[1778879985309,29.33,79154.69,0.0,0.96843,5e-05,3.53409]
[1778879985395,29.33,79154.69,0.0,0.96842,5e-05,3.53562]
[1778879986394,29.33,79154.69,0.0,0.96842,5e-05,3.53562]
[1778879986562,29.34,79154.76,0.0,0.9684,5e-05,3.53683]
[1778879987857,29.34,79154.55,0.0,0.96839,5e-05,3.53777]
[1778879989313,29.34,79154.55,0.0,0.96838,5e-05,3.53852]
[1778879989425,29.34,79154.55,0.0,0.96838,5e-05,3.53852]
[1778879993320,29.34,79154.5,0.0,0.96836,5e-05,3.54101]
[1778879993462,29.34,79154.5,0.0,0.96836,5e-05,3.54101]
[1778879995323,29.35,79154.5,0.0,0.96833,5e-05,3.54327]
[1778879995467,29.35,79154.5,0.0,0.96833,5e-05,3.54327]
[1778879997775,29.35,79154.51,0.0,0.96831,5e-05,3.54546]
[1778879997810,29.35,79154.51,0.0,0.96831,5e-05,3.54546]
[1778880002863,29.36,79154.47,0.0,0.96827,5e-05,3.54941]
[1778880003000,29.36,79154.47,0.0,0.96827,5e-05,3.54941]
[1778880003062,29.36,79154.47,0.0,0.96827,5e-05,3.54941]
[1778880003098,29.36,79153.34,0.0,0.9682,5e-05,3.55521]
[1778880004146,29.36,79153.34,0.0,0.9682,5e-05,3.55521]
[1778880004315,29.36,79153.34,0.0,0.9682,5e-05,3.55521]
[1778880004334,29.37,79152.77,0.0,0.96817,5e-05,3.55851]
[1778880005319,29.37,79152.77,0.0,0.96817,5e-05,3.55851]
[1778880005449,29.37,79152.77,0.0,0.96817,5e-05,3.55851]
[1778880007320,29.37,79152.83,0.0,0.96815,5e-05,3.55972]
[1778880007441,29.37,79152.83,0.0,0.96815,5e-05,3.55972]
[1778880007780,29.37,79152.56,0.0,0.96812,5e-05,3.56241]
[1778880009326,29.37,79152.82,0.0,0.96814,5e-05,3.56125]
[1778880010545,29.38,79152.7,0.0,0.96812,5e-05,3.56253]
[1778880010561,29.38,79151.56,0.0,0.96806,5e-05,3.56837]
[1778880010674,29.38,79151.56,0.0,0.96806,5e-05,3.56837]
[1778880013320,29.38,79150.73,0.0,0.968,5e-05,3.57357]
[1778880013456,29.38,79150.73,0.0,0.968,5e-05,3.57357]
[1778880013525,29.38,79146.75,0.0,0.96779,5e-05,3.59286]
[1778880013762,29.38,79146.75,0.0,0.96779,5e-05,3.59286]
[1778880013814,29.38,79146.75,0.0,0.96779,5e-05,3.59286]
[1778880013908,29.38,79146.75,0.0,0.96779,5e-05,3.59286]
[1778880014070,29.38,79146.75,0.0,0.96779,5e-05,3.59286]
[1778880014110,29.38,79146.17,0.0,0.96776,5e-05,3.59547]
[1778880017318,29.39,79145.84,0.0,0.96774,5e-05,3.59765]
[1778880017390,29.39,79145.84,0.0,0.96774,5e-05,3.59765]
[1778880017887,29.39,79141.51,0.0,0.9675,5e-05,3.61924]
[1778880019320,29.39,79141.51,0.0,0.9675,5e-05,3.61924]
[1778880019477,29.39,79141.51,0.0,0.9675,5e-05,3.61924]
[1778880019496,29.39,79141.51,0.0,0.9675,5e-05,3.61924]
[1778880019633,29.39,79140.85,0.0,0.96746,5e-05,3.62288]
[1778880022976,29.4,79138.22,0.0,0.96731,5e-05,3.63673]
[1778880023046,29.4,79138.22,0.0,0.96731,5e-05,3.63673]
[1778880023065,29.4,79138.22,0.0,0.96731,5e-05,3.63673]
[1778880023113,29.4,79137.56,0.0,0.96727,5e-05,3.64036]
[1778880023929,29.4,79133.87,0.0,0.96708,5e-05,3.65776]
[1778880025498,29.4,79133.87,0.0,0.96708,5e-05,3.65776]
[1778880025560,29.4,79133.87,0.0,0.96708,5e-05,3.65776]
[1778880025778,29.4,79132.96,0.0,0.96702,5e-05,3.6631]
[1778880029604,29.4,79132.05,0.0,0.96697,5e-05,3.66784]
[1778880029972,29.41,79112.21,0.0,0.96594,5e-05,3.76087]
[1778880030851,29.41,79112.21,0.0,0.96594,5e-05,3.76087]
[1778880030978,29.41,79091.9,0.0,0.96487,5e-05,3.85649]
[1778880031985,29.41,79093.73,0.0,0.96499,5e-05,3.8443]
[1778880033601,29.41,79096.51,0.0,0.96514,5e-05,3.83161]
[1778880033701,29.41,79096.51,0.0,0.96514,5e-05,3.83161]
[1778880035820,29.41,79096.27,0.0,0.96511,5e-05,3.83358]
[1778880035916,29.41,79096.27,0.0,0.96511,5e-05,3.83358]
[1778880037784,29.42,79098.06,0.0,0.9652,5e-05,3.82601]
[1778880037826,29.42,79098.06,0.0,0.9652,5e-05,3.82601]
[1778880039628,29.42,79099.27,0.0,0.96525,5e-05,3.82119]
[1778880039770,29.42,79099.27,0.0,0.96525,5e-05,3.82119]
[1778880039813,29.42,79099.27,0.0,0.96525,5e-05,3.82119]
[1778880040045,29.42,79098.69,0.0,0.96522,5e-05,3.82435]
[1778880042045,29.42,79098.89,0.0,0.96522,5e-05,3.82385]
[1778880042063,29.42,79098.89,0.0,0.96522,5e-05,3.82385]
[1778880042289,29.42,79098.89,0.0,0.96522,5e-05,3.82385]
[1778880042872,29.42,79098.89,0.0,0.96522,5e-05,3.82428]
[1778880045816,29.42,79097.35,0.0,0.96512,5e-05,3.83279]
[1778880045918,29.42,79097.35,0.0,0.96512,5e-05,3.83279]
[1778880048409,29.43,79097.12,0.0,0.9651,5e-05,3.83472]
[1778880049821,29.43,79097.21,0.0,0.9651,5e-05,3.83513]
[1778880049920,29.43,79097.21,0.0,0.9651,5e-05,3.83513]
[1778880051817,29.43,79097.54,0.0,0.96511,5e-05,3.83442]
[1778880051950,29.43,79097.54,0.0,0.96511,5e-05,3.83442]
[1778880052571,29.43,79097.54,0.0,0.96511,5e-05,3.83442]
[1778880052587,29.43,79097.52,0.0,0.9651,5e-05,3.83535]
[1778880052620,29.43,79097.52,0.0,0.9651,5e-05,3.83535]
[1778880052816,29.43,79097.52,0.0,0.9651,5e-05,3.83535]
[1778880053178,29.43,79098.62,0.0,0.96515,5e-05,3.83018]
[1778880055820,29.43,79099.31,0.0,0.96518,5e-05,3.82779]
[1778880056080,29.43,79099.31,0.0,0.96518,5e-05,3.82779]
[1778880057057,29.43,79099.35,0.0,0.96518,5e-05,3.82803]
[1778880057165,29.43,79099.35,0.0,0.96518,5e-05,3.82803]
[1778880059820,29.44,79099.58,0.0,0.96517,5e-05,3.82824]
[1778880059945,29.44,79099.58,0.0,0.96517,5e-05,3.82824]
[1778880060061,29.44,79099.58,0.0,0.96517,5e-05,3.82824]
[1778880060107,29.44,79099.58,0.0,0.96517,5e-05,3.82824]
[1778880064633,29.44,79099.92,0.0,0.96517,5e-05,3.82834]
[1778880065262,29.44,79093.09,0.0,0.9648,5e-05,3.86135]
[1778880065877,29.44,79093.09,0.0,0.9648,5e-05,3.86135]
[1778880066025,29.44,79093.09,0.0,0.9648,5e-05,3.86135]
[1778880066271,29.44,79088.97,0.0,0.96458,5e-05,3.88121]
[1778880067150,29.44,79088.97,0.0,0.96458,5e-05,3.88121]
[1778880068604,29.45,79088.95,0.0,0.96458,5e-05,3.88164]
[1778880068658,29.45,79088.64,0.0,0.96456,5e-05,3.88345]
[1778880069249,29.45,79088.64,0.0,0.96456,5e-05,3.88345]
[1778880069311,29.45,79088.64,0.0,0.96456,5e-05,3.88345]
[1778880069561,29.45,79088.64,0.0,0.96456,5e-05,3.88345]
[1778880069394,29.45,79088.55,0.0,0.96455,5e-05,3.88421]
[1778880070819,29.45,79088.52,0.0,0.96454,5e-05,3.88469]
[1778880070914,29.45,79088.52,0.0,0.96454,5e-05,3.88469]
[1778880071071,29.45,79088.52,0.0,0.96454,5e-05,3.88469]
[1778880071177,29.45,79088.52,0.0,0.96454,5e-05,3.88469]
[1778880072043,29.45,79088.48,0.0,0.96454,5e-05,3.88521]
[1778880073322,29.45,79083.55,0.0,0.96426,5e-05,3.9093]
[1778880075336,29.45,79080.11,0.0,0.96407,5e-05,3.92627]
[1778880076107,29.45,79080.11,0.0,0.96407,5e-05,3.92627]
[1778880076176,29.45,79080.11,0.0,0.96407,5e-05,3.92627]
[1778880076308,29.45,79080.11,0.0,0.96407,5e-05,3.92627]
[1778880076410,29.45,79080.11,0.0,0.96407,5e-05,3.92654]
[1778880077603,29.45,79080.11,0.0,0.96407,5e-05,3.92654]
[1778880079431,29.45,79081.24,0.0,0.96413,5e-05,3.92169]
[1778880085406,29.46,79082.2,0.0,0.96415,5e-05,3.91915]
[1778880085780,29.46,79082.2,0.0,0.96415,5e-05,3.91915]
[1778880091448,29.46,79082.06,0.0,0.96416,5e-05,3.91762]
[1778880092282,29.46,79082.06,0.0,0.96416,5e-05,3.91762]
[1778880092791,29.46,79081.94,0.0,0.96415,5e-05,3.91848]
[1778880094437,29.46,79081.95,0.0,0.96415,5e-05,3.91874]
[1778880094564,29.46,79081.95,0.0,0.96415,5e-05,3.91874]
[1778880094713,29.47,79081.96,0.0,0.96414,5e-05,3.9193]
[1778880094957,29.47,79081.96,0.0,0.96414,5e-05,3.9193]
[1778880095061,29.47,79081.96,0.0,0.96414,5e-05,3.9193]
[1778880095335,29.47,79081.96,0.0,0.96414,5e-05,3.9193]
[1778880095565,29.47,79081.96,0.0,0.96414,5e-05,3.9193]
[1778880095476,29.47,79082.06,0.0,0.96415,5e-05,3.91882]
[1778880099706,29.47,79081.84,0.0,0.96412,5e-05,3.92109]
[1778880106049,29.47,79081.57,0.0,0.96409,5e-05,3.92359]
[1778880107794,29.47,79082.04,0.0,0.96411,5e-05,3.92256]
[1778880107807,29.47,79082.04,0.0,0.96411,5e-05,3.92256]
[1778880110797,29.48,79082.36,0.0,0.96411,5e-05,3.92227]
[1778880112781,29.48,79082.33,0.0,0.9641,5e-05,3.92272]
[1778880114775,29.48,79083.68,0.0,0.96417,5e-05,3.91721]
[1778880114834,29.48,79083.68,0.0,0.96417,5e-05,3.91721]
[1778880114852,29.48,79083.68,0.0,0.96417,5e-05,3.91721]
[1778880115062,29.48,79083.68,0.0,0.96417,5e-05,3.91721]
[1778880115319,29.48,79083.68,0.0,0.96417,5e-05,3.91721]
[1778880115568,29.48,79083.68,0.0,0.96417,5e-05,3.91721]
[1778880115616,29.48,79083.85,0.0,0.96417,5e-05,3.91672]
[1778880117795,29.48,79082.72,0.0,0.9641,5e-05,3.92274]
[1778880119955,29.48,79082.98,0.0,0.96411,5e-05,3.92213]
[1778880124877,29.49,79083.34,0.0,0.96411,5e-05,3.92198]
[1778880128515,29.49,79083.55,0.0,0.96412,5e-05,3.92162]
[1778880128562,29.49,79083.55,0.0,0.96412,5e-05,3.92162]
[1778880128601,29.49,79083.55,0.0,0.96412,5e-05,3.92162]
[1778880128576,29.49,79083.55,0.0,0.96411,5e-05,3.92193]
[1778880128816,29.49,79083.55,0.0,0.96411,5e-05,3.92193]
[1778880128914,29.49,79083.55,0.0,0.96411,5e-05,3.92225]
[1778880133567,29.49,79083.55,0.0,0.96411,5e-05,3.92225]
[1778880133924,29.49,79084.34,0.0,0.96414,5e-05,3.91975]
[1778880133962,29.49,79093.04,0.0,0.9646,5e-05,3.87878]
[1778880134755,29.49,79094.18,0.0,0.96466,5e-05,3.87378]
[1778880137618,29.5,79094.45,0.0,0.96467,5e-05,3.8729]
[1778880137679,29.5,79094.45,0.0,0.96467,5e-05,3.8729]
[1778880137634,29.5,79094.46,0.0,0.96466,5e-05,3.87365]
[1778880137782,29.5,79094.46,0.0,0.96466,5e-05,3.87365]
[1778880137809,29.5,79094.46,0.0,0.96466,5e-05,3.87365]
[1778880139432,29.5,79094.56,0.0,0.96466,5e-05,3.87317]
[1778880139573,29.5,79094.56,0.0,0.96466,5e-05,3.87317]
[1778880139640,29.5,79094.49,0.0,0.96465,5e-05,3.87429]
[1778880140063,29.5,79094.49,0.0,0.96465,5e-05,3.87429]
[1778880140212,29.5,79094.49,0.0,0.96465,5e-05,3.87429]
[1778880147789,29.5,79095.97,0.0,0.9647,5e-05,3.86966]
[1778880149791,29.51,79097.14,0.0,0.96475,5e-05,3.8653]
[1778880151636,29.51,79097.34,0.0,0.96476,5e-05,3.86476]
[1778880151696,29.51,79097.24,0.0,0.96478,5e-05,3.86207]
[1778880151749,29.51,79097.24,0.0,0.96478,5e-05,3.86207]
[1778880151813,29.51,79097.24,0.0,0.96478,5e-05,3.86207]
[1778880151875,29.51,79097.32,0.0,0.96478,5e-05,3.86169]
[1778880157386,29.51,79097.12,0.0,0.96475,5e-05,3.86421]
[1778880163229,29.52,79096.84,0.0,0.96473,5e-05,3.86661]
[1778880163307,29.52,79096.84,0.0,0.96473,5e-05,3.86661]
[1778880163563,29.52,79096.84,0.0,0.96473,5e-05,3.86661]
[1778880163689,29.52,79096.84,0.0,0.96473,5e-05,3.86661]
[1778880163664,29.52,79096.82,0.0,0.96472,5e-05,3.86745]
[1778880166818,29.52,79095.85,0.0,0.96466,5e-05,3.87278]
[1778880166928,29.52,79095.85,0.0,0.96466,5e-05,3.87278]
[1778880166980,29.52,79095.89,0.0,0.96466,5e-05,3.87295]
[1778880168278,29.52,79095.89,0.0,0.96466,5e-05,3.87295]
[1778880168426,29.52,79095.89,0.0,0.96466,5e-05,3.87295]
[1778880168558,29.52,79095.89,0.0,0.96466,5e-05,3.87295]
[1778880168667,29.52,79095.89,0.0,0.96466,5e-05,3.87295]
[1778880168659,29.52,79095.81,0.0,0.96465,5e-05,3.87369]
[1778880170813,29.52,79093.53,0.0,0.96452,5e-05,3.88517]
[1778880170830,29.52,79093.53,0.0,0.96452,5e-05,3.88517]
[1778880171009,29.52,79093.3,0.0,0.9645,5e-05,3.8866]
[1778880172788,29.53,79093.37,0.0,0.9645,5e-05,3.88661]
[1778880172816,29.53,79093.37,0.0,0.9645,5e-05,3.88661]
[1778880172861,29.53,79093.37,0.0,0.9645,5e-05,3.88694]
[1778880174336,29.53,79093.37,0.0,0.9645,5e-05,3.88694]
[1778880174558,29.53,79093.37,0.0,0.9645,5e-05,3.88694]
[1778880174660,29.53,79093.37,0.0,0.96449,5e-05,3.88762]
[1778880175299,29.53,79093.37,0.0,0.96449,5e-05,3.88762]
[1778880175309,29.53,79093.37,0.0,0.96449,5e-05,3.88762]
[1778880175650,29.53,79093.37,0.0,0.96449,5e-05,3.88762]
[1778880177056,29.53,79093.59,0.0,0.9645,5e-05,3.88725]
[1778880178814,29.53,79093.64,0.0,0.96449,5e-05,3.88735]
[1778880178951,29.53,79093.64,0.0,0.96449,5e-05,3.88735]
[1778880179070,29.53,79093.67,0.0,0.96449,5e-05,3.88755]
[1778880180815,29.53,79093.68,0.0,0.96449,5e-05,3.88783]
[1778880180960,29.53,79093.68,0.0,0.96449,5e-05,3.88783]
[1778880181084,29.53,79094.39,0.0,0.96452,5e-05,3.88481]
[1778880184817,29.53,79094.2,0.0,0.9645,5e-05,3.8867]
[1778880184911,29.53,79094.2,0.0,0.9645,5e-05,3.8867]
[1778880185480,29.53,79094.2,0.0,0.9645,5e-05,3.8867]
[1778880185563,29.53,79094.2,0.0,0.9645,5e-05,3.8867]
[1778880185573,29.53,79094.2,0.0,0.9645,5e-05,3.8867]
[1778880185661,29.54,79094.31,0.0,0.9645,5e-05,3.88651]
[1778880185810,29.54,79094.31,0.0,0.9645,5e-05,3.88651]
[1778880186819,29.54,79094.41,0.0,0.96451,5e-05,3.88637]
[1778880186841,29.54,79094.41,0.0,0.96451,5e-05,3.88637]
[1778880187127,29.54,79094.68,0.0,0.96452,5e-05,3.88541]
[1778880188815,29.54,79094.94,0.0,0.96453,5e-05,3.88451]
[1778880188849,29.54,79094.94,0.0,0.96453,5e-05,3.88451]
[1778880189140,29.54,79094.6,0.0,0.9645,5e-05,3.88644]
[1778880192816,29.54,79094.46,0.0,0.96449,5e-05,3.88807]
[1778880192963,29.54,79094.46,0.0,0.96449,5e-05,3.88807]
[1778880193059,29.54,79094.46,0.0,0.96448,5e-05,3.88838]
[1778880194814,29.54,79094.44,0.0,0.96448,5e-05,3.88879]
[1778880194934,29.54,79094.44,0.0,0.96448,5e-05,3.88879]
[1778880195029,29.54,79094.44,0.0,0.96448,5e-05,3.8891]
[1778880196814,29.54,79094.41,0.0,0.96447,5e-05,3.88956]
[1778880196933,29.54,79094.41,0.0,0.96447,5e-05,3.88956]
[1778880197059,29.54,79094.41,0.0,0.96447,5e-05,3.88956]
[1778880197178,29.54,79094.41,0.0,0.96447,5e-05,3.88956]
[1778880197196,29.54,79094.58,0.0,0.96448,5e-05,3.88906]
[1778880200812,29.55,79094.76,0.0,0.96448,5e-05,3.88913]
[1778880200905,29.55,79094.76,0.0,0.96448,5e-05,3.88913]
[1778880201060,29.55,79094.76,0.0,0.96448,5e-05,3.88913]
[1778880201184,29.55,79094.76,0.0,0.96448,5e-05,3.88913]
[1778880201276,29.55,79094.76,0.0,0.96448,5e-05,3.88913]
[1778880201307,29.55,79094.76,0.0,0.96448,5e-05,3.88913]
[1778880201430,29.55,79094.76,0.0,0.96448,5e-05,3.88913]
[1778880201531,29.55,79094.79,0.0,0.96447,5e-05,3.8893]
[1778880202791,29.55,79094.74,0.0,0.96447,5e-05,3.88984]
[1778880202815,29.55,79094.74,0.0,0.96447,5e-05,3.88984]
[1778880203238,29.55,79094.75,0.0,0.96446,5e-05,3.89009]
[1778880204143,29.55,79094.75,0.0,0.96446,5e-05,3.89009]
[1778880204313,29.55,79094.75,0.0,0.96446,5e-05,3.89009]
[1778880204368,29.55,79094.75,0.0,0.96446,5e-05,3.89009]
[1778880204414,29.55,79094.49,0.0,0.96445,5e-05,3.89162]
[1778880206814,29.55,79094.31,0.0,0.96443,5e-05,3.89306]
[1778880206833,29.55,79094.31,0.0,0.96443,5e-05,3.89306]
[1778880207067,29.55,79094.31,0.0,0.96443,5e-05,3.89306]
[1778880207160,29.55,79094.31,0.0,0.96443,5e-05,3.89306]
[1778880207693,29.55,79094.31,0.0,0.96443,5e-05,3.89306]
[1778880207750,29.55,79094.31,0.0,0.96443,5e-05,3.89306]
[1778880207739,29.55,79094.18,0.0,0.96442,5e-05,3.89426]
[1778880207812,29.55,79094.18,0.0,0.96442,5e-05,3.89426]
[1778880210822,29.55,79093.81,0.0,0.96439,5e-05,3.89659]
[1778880210935,29.55,79093.81,0.0,0.96439,5e-05,3.89659]
[1778880211059,29.55,79093.81,0.0,0.96439,5e-05,3.89659]
[1778880211177,29.55,79093.81,0.0,0.96439,5e-05,3.89659]
[1778880211278,29.55,79093.81,0.0,0.96442,5e-05,3.89292]
[1778880214818,29.56,79093.77,0.0,0.96441,5e-05,3.89396]
[1778880214949,29.56,79093.77,0.0,0.96441,5e-05,3.89396]
[1778880215059,29.56,79093.77,0.0,0.96441,5e-05,3.89396]
[1778880215190,29.56,79093.77,0.0,0.96441,5e-05,3.89396]
[1778880215322,29.56,79093.84,0.0,0.96441,5e-05,3.89391]
[1778880218809,29.56,79093.84,0.0,0.96441,5e-05,3.89391]
[1778880218913,29.56,79093.84,0.0,0.96441,5e-05,3.89391]
[1778880219058,29.56,79093.84,0.0,0.96441,5e-05,3.89391]
[1778880219220,29.56,79093.84,0.0,0.96441,5e-05,3.89391]
[1778880219350,29.56,79093.91,0.0,0.9644,5e-05,3.89472]
[1778880222783,29.56,79093.91,0.0,0.9644,5e-05,3.89472]
[1778880222815,29.56,79093.91,0.0,0.9644,5e-05,3.89472]
[1778880223636,29.56,79093.91,0.0,0.9644,5e-05,3.89472]
[1778880223660,29.56,79094.29,0.0,0.96441,5e-05,3.89405]
[1778880223816,29.56,79094.29,0.0,0.96441,5e-05,3.89405]
[1778880224510,29.56,79094.29,0.0,0.96441,5e-05,3.89405]
[1778880224565,29.56,79094.29,0.0,0.96441,5e-05,3.89405]
[1778880228720,29.56,79094.22,0.0,0.9644,5e-05,3.89495]
[1778880228816,29.57,79094.19,0.0,0.96439,5e-05,3.89593]
[1778880228971,29.57,79094.19,0.0,0.96439,5e-05,3.89593]
[1778880229420,29.57,79094.21,0.0,0.96439,5e-05,3.89611]
[1778880230816,29.57,79093.96,0.0,0.96437,5e-05,3.89757]
[1778880230969,29.57,79093.96,0.0,0.96437,5e-05,3.89757]
[1778880231434,29.57,79093.99,0.0,0.96437,5e-05,3.89771]
[1778880234818,29.57,79094.1,0.0,0.96437,5e-05,3.898]
[1778880234916,29.57,79094.1,0.0,0.96437,5e-05,3.898]
[1778880235462,29.57,79094.2,0.0,0.96437,5e-05,3.89779]
[1778880236814,29.57,79094.2,0.0,0.96437,5e-05,3.89779]
[1778880236959,29.57,79094.2,0.0,0.96437,5e-05,3.89779]
[1778880237786,29.57,79094.2,0.0,0.96437,5e-05,3.89779]
[1778880237055,29.57,79094.2,0.0,0.96436,5e-05,3.89833]
[1778880240816,29.57,79094.24,0.0,0.96436,5e-05,3.89894]
[1778880241205,29.57,79094.24,0.0,0.96436,5e-05,3.89894]
[1778880241313,29.57,79094.24,0.0,0.96436,5e-05,3.89894]
[1778880241355,29.57,79094.24,0.0,0.96436,5e-05,3.89894]
[1778880241504,29.57,79094.2,0.0,0.96435,5e-05,3.89939]
[1778880244814,29.58,79094.18,0.0,0.96434,5e-05,3.90027]
[1778880244955,29.58,79094.18,0.0,0.96434,5e-05,3.90027]
[1778880245061,29.58,79094.18,0.0,0.96434,5e-05,3.90027]
[1778880245297,29.58,79094.18,0.0,0.96434,5e-05,3.90027]
[1778880245532,29.58,79093.56,0.0,0.9643,5e-05,3.90347]
[1778880247119,29.58,79093.2,0.0,0.96428,5e-05,3.90543]
[1778880247179,29.58,79093.2,0.0,0.96428,5e-05,3.90543]
[1778880247315,29.58,79093.2,0.0,0.96428,5e-05,3.90543]
[1778880247788,29.58,79093.2,0.0,0.96428,5e-05,3.90543]
[1778880247810,29.58,79093.2,0.0,0.96428,5e-05,3.90543]
[1778880248553,29.58,79093.01,0.0,0.96427,5e-05,3.90683]
[1778880252702,29.58,79093.09,0.0,0.96426,5e-05,3.90722]
[1778880252809,29.58,79093.09,0.0,0.96426,5e-05,3.90722]
[1778880252798,29.58,79092.67,0.0,0.96423,5e-05,3.90972]
[1778880252886,29.58,79092.67,0.0,0.96423,5e-05,3.90972]
[1778880253588,29.58,79092.89,0.0,0.96425,5e-05,3.90868]
[1778880254820,29.58,79092.82,0.0,0.96424,5e-05,3.90927]
[1778880254998,29.58,79092.82,0.0,0.96424,5e-05,3.90927]
[1778880255167,29.58,79092.82,0.0,0.96424,5e-05,3.90927]
[1778880255308,29.58,79092.82,0.0,0.96424,5e-05,3.90927]
[1778880255420,29.58,79092.82,0.0,0.96424,5e-05,3.90927]
[1778880255602,29.58,79092.66,0.0,0.96423,5e-05,3.91028]
[1778880258817,29.58,79092.35,0.0,0.96421,5e-05,3.91227]
[1778880258967,29.58,79092.8,0.0,0.96423,5e-05,3.9104]
[1778880259061,29.58,79092.8,0.0,0.96423,5e-05,3.9104]
[1778880259225,29.58,79092.8,0.0,0.96423,5e-05,3.9104]
[1778880259630,29.58,79092.51,0.0,0.96421,5e-05,3.91203]
[1778880260668,29.58,79092.51,0.0,0.96421,5e-05,3.91203]
[1778880260780,29.58,79092.51,0.0,0.96421,5e-05,3.91203]
[1778880260820,29.58,79092.51,0.0,0.96421,5e-05,3.91203]
[1778880260946,29.59,79092.55,0.0,0.9642,5e-05,3.91237]
[1778880262811,29.59,79092.68,0.0,0.96421,5e-05,3.91175]
[1778880262979,29.59,79092.79,0.0,0.96421,5e-05,3.91149]
[1778880263064,29.59,79092.79,0.0,0.96421,5e-05,3.91149]
[1778880263223,29.59,79092.79,0.0,0.96421,5e-05,3.91149]
[1778880263658,29.59,79092.57,0.0,0.9642,5e-05,3.9128]
[1778880264817,29.59,79092.57,0.0,0.9642,5e-05,3.9128]
[1778880264897,29.59,79092.65,0.0,0.9642,5e-05,3.91268]
[1778880265062,29.59,79092.65,0.0,0.9642,5e-05,3.91268]
[1778880265229,29.59,79092.65,0.0,0.9642,5e-05,3.91268]
[1778880266818,29.59,79092.56,0.0,0.96419,5e-05,3.91337]
[1778880266899,29.59,79090.54,0.0,0.96408,5e-05,3.92323]
[1778880267686,29.59,79090.37,0.0,0.96407,5e-05,3.9243]
[1778880268816,29.59,79090.37,0.0,0.96407,5e-05,3.9243]
[1778880268894,29.59,79090.5,0.0,0.96407,5e-05,3.92393]
[1778880270820,29.59,79092.69,0.0,0.96419,5e-05,3.91378]
[1778880270969,29.59,79092.34,0.0,0.96417,5e-05,3.9157]
[1778880271062,29.59,79092.34,0.0,0.96417,5e-05,3.9157]
[1778880271137,29.59,79092.34,0.0,0.96417,5e-05,3.9157]
[1778880271714,29.59,79092.58,0.0,0.96421,5e-05,3.91086]
[1778880272786,29.59,79092.58,0.0,0.96421,5e-05,3.91086]
[1778880272815,29.59,79092.58,0.0,0.96421,5e-05,3.91086]
[1778880273728,29.59,79092.53,0.0,0.9642,5e-05,3.91164]
[1778880278763,29.6,79092.31,0.0,0.96417,5e-05,3.91433]
[1778880278941,29.6,79092.31,0.0,0.96417,5e-05,3.91433]
[1778880279061,29.6,79092.31,0.0,0.96417,5e-05,3.91433]
[1778880279179,29.6,79092.31,0.0,0.96417,5e-05,3.91433]
[1778880280777,29.6,79092.69,0.0,0.96419,5e-05,3.91308]
[1778880282824,29.6,79092.65,0.0,0.96418,5e-05,3.91327]
[1778880282952,29.6,79092.71,0.0,0.96418,5e-05,3.91354]
[1778880283064,29.6,79092.71,0.0,0.96418,5e-05,3.91354]
[1778880283207,29.6,79092.71,0.0,0.96418,5e-05,3.91354]
[1778880282915,29.6,79092.71,0.0,0.96418,5e-05,3.91354]
[1778880284805,29.6,79092.63,0.0,0.96417,5e-05,3.91448]
[1778880286811,29.6,79092.35,0.0,0.96415,5e-05,3.91609]
[1778880286819,29.6,79092.42,0.0,0.96415,5e-05,3.91603]
[1778880286892,29.6,79092.42,0.0,0.96415,5e-05,3.91603]
[1778880287060,29.6,79092.42,0.0,0.96415,5e-05,3.91603]
[1778880287149,29.6,79092.42,0.0,0.96415,5e-05,3.91603]
[1778880287826,29.6,79092.49,0.0,0.96415,5e-05,3.91597]
[1778880290816,29.6,79092.64,0.0,0.96416,5e-05,3.91582]
[1778880290847,29.61,79092.63,0.0,0.96415,5e-05,3.91614]
[1778880290945,29.61,79092.63,0.0,0.96415,5e-05,3.91614]
[1778880291059,29.61,79092.63,0.0,0.96415,5e-05,3.91614]
[1778880291200,29.61,79092.63,0.0,0.96415,5e-05,3.91614]
[1778880291854,29.61,79092.07,0.0,0.96412,5e-05,3.91908]
[1778880294823,29.61,79092.13,0.0,0.96412,5e-05,3.91906]
[1778880294990,29.61,79092.3,0.0,0.96412,5e-05,3.91853]
[1778880295060,29.61,79092.3,0.0,0.96412,5e-05,3.91853]
[1778880295231,29.61,79092.3,0.0,0.96412,5e-05,3.91853]
[1778880295330,29.61,79092.43,0.0,0.96413,5e-05,3.91819]
[1778880298809,29.61,79092.65,0.0,0.96413,5e-05,3.9177]
[1778880298857,29.61,79092.54,0.0,0.96412,5e-05,3.91877]
[1778880298947,29.61,79092.54,0.0,0.96412,5e-05,3.91877]
[1778880299059,29.61,79092.54,0.0,0.96412,5e-05,3.91877]
[1778880299284,29.61,79092.54,0.0,0.96412,5e-05,3.91877]
[1778880299380,29.61,79092.81,0.0,0.96414,5e-05,3.91749]
[1778880300654,29.61,79092.81,0.0,0.96414,5e-05,3.91749]
[1778880300669,29.61,79092.81,0.0,0.96414,5e-05,3.91749]
[1778880300826,29.61,79092.81,0.0,0.96414,5e-05,3.91749]
[1778880300894,29.61,79092.96,0.0,0.96414,5e-05,3.91706]
[1778880302811,29.61,79095.06,0.0,0.96425,5e-05,3.90738]
[1778880302959,29.61,79097.2,0.0,0.96436,5e-05,3.89726]
[1778880303061,29.61,79097.2,0.0,0.96436,5e-05,3.89726]
[1778880303202,29.61,79097.2,0.0,0.96436,5e-05,3.89726]
[1778880303300,29.61,79095.78,0.0,0.96428,5e-05,3.90458]
[1778880304816,29.61,79095.78,0.0,0.96428,5e-05,3.90458]
[1778880304893,29.61,79095.98,0.0,0.96429,5e-05,3.90393]
[1778880305070,29.61,79095.98,0.0,0.96429,5e-05,3.90393]
[1778880305130,29.61,79095.98,0.0,0.96429,5e-05,3.90393]
[1778880306816,29.61,79096.34,0.0,0.96431,5e-05,3.90252]
[1778880306869,29.61,79096.34,0.0,0.96431,5e-05,3.90252]
[1778880307066,29.62,79096.21,0.0,0.9643,5e-05,3.90344]
[1778880307097,29.62,79096.21,0.0,0.9643,5e-05,3.90344]
[1778880307791,29.62,79096.21,0.0,0.9643,5e-05,3.90344]
[1778880307864,29.62,79096.38,0.0,0.9643,5e-05,3.90323]
[1778880308818,29.62,79096.38,0.0,0.9643,5e-05,3.90323]
[1778880310810,29.62,79096.28,0.0,0.96429,5e-05,3.904]
[1778880310859,29.62,79096.05,0.0,0.96427,5e-05,3.90568]
[1778880316737,29.62,79096.49,0.0,0.96428,5e-05,3.90448]
[1778880316819,29.62,79096.49,0.0,0.96428,5e-05,3.90448]
[1778880316869,29.62,79096.49,0.0,0.96428,5e-05,3.90448]
[1778880316871,29.62,79095.94,0.0,0.96424,5e-05,3.90796]
[1778880317797,29.62,79095.94,0.0,0.96424,5e-05,3.90796]
[1778880320821,29.62,79093.34,0.0,0.9641,5e-05,3.92055]
[1778880320824,29.63,79092.47,0.0,0.96405,5e-05,3.92547]
[1778880320954,29.63,79092.47,0.0,0.96405,5e-05,3.92547]
[1778880321064,29.63,79092.47,0.0,0.96405,5e-05,3.92547]
[1778880321220,29.63,79092.47,0.0,0.96405,5e-05,3.92547]
[1778880321304,29.63,79092.19,0.0,0.96403,5e-05,3.9268]
[1778880322882,29.63,79092.19,0.0,0.96403,5e-05,3.9268]
[1778880323073,29.63,79088.27,0.0,0.96382,5e-05,3.94595]
[1778880324813,29.63,79088.27,0.0,0.96382,5e-05,3.94595]
[1778880324835,29.63,79088.08,0.0,0.9638,5e-05,3.94729]
[1778880324981,29.63,79088.08,0.0,0.9638,5e-05,3.94729]
[1778880325061,29.63,79088.08,0.0,0.9638,5e-05,3.94729]
[1778880325171,29.63,79088.08,0.0,0.9638,5e-05,3.94729]
[1778880325262,29.63,79087.98,0.0,0.9638,5e-05,3.94777]
[1778880327753,29.63,79087.99,0.0,0.96379,5e-05,3.94794]
[1778880327812,29.63,79087.99,0.0,0.96379,5e-05,3.94794]
[1778880328058,29.63,79086.44,0.0,0.96371,5e-05,3.95556]
[1778880328175,29.63,79086.44,0.0,0.96371,5e-05,3.95556]
[1778880328821,29.63,79086.44,0.0,0.96371,5e-05,3.95556]
[1778880328906,29.63,79083.87,0.0,0.96357,5e-05,3.96805]
[1778880329064,29.63,79083.87,0.0,0.96357,5e-05,3.96805]
[1778880329209,29.63,79083.87,0.0,0.96357,5e-05,3.96805]
[1778880329258,29.63,79083.51,0.0,0.96354,5e-05,3.96996]
[1778880330819,29.63,79083.51,0.0,0.96354,5e-05,3.96996]
[1778880330989,29.63,79083.88,0.0,0.96356,5e-05,3.96837]
[1778880331061,29.63,79083.88,0.0,0.96356,5e-05,3.96837]
[1778880331150,29.63,79083.88,0.0,0.96356,5e-05,3.96837]
[1778880332815,29.63,79083.88,0.0,0.96359,5e-05,3.96456]
[1778880332932,29.63,79083.88,0.0,0.96359,5e-05,3.96456]
[1778880333059,29.63,79083.88,0.0,0.96359,5e-05,3.96456]
[1778880333174,29.63,79083.88,0.0,0.96359,5e-05,3.96456]
[1778880333275,29.63,79083.88,0.0,0.96359,5e-05,3.96494]
[1778880334819,29.63,79083.88,0.0,0.96359,5e-05,3.96494]
[1778880334986,29.63,79083.88,0.0,0.96359,5e-05,3.96494]
[1778880336809,29.63,79083.88,0.0,0.96359,5e-05,3.96531]
[1778880336847,29.63,79083.88,0.0,0.96359,5e-05,3.96531]
[1778880337058,29.63,79083.88,0.0,0.96359,5e-05,3.96531]
[1778880337172,29.63,79083.88,0.0,0.96359,5e-05,3.96531]
[1778880337273,29.63,79083.88,0.0,0.96358,5e-05,3.9657]
[1778880340817,29.63,79083.88,0.0,0.96358,5e-05,3.9657]
[1778880340930,29.63,79083.97,0.0,0.96358,5e-05,3.96584]
[1778880341199,29.63,79083.9,0.0,0.96357,5e-05,3.96638]
[1778880344816,29.63,79083.9,0.0,0.96357,5e-05,3.96638]
[1778880344949,29.63,79083.9,0.0,0.96357,5e-05,3.96638]
[1778880345047,29.64,79083.9,0.0,0.96356,5e-05,3.96716]
[1778880346816,29.64,79083.9,0.0,0.96356,5e-05,3.96716]
[1778880346865,29.64,79083.9,0.0,0.96356,5e-05,3.96716]
[1778880346839,29.64,79083.9,0.0,0.96356,5e-05,3.96755]
[1778880350816,29.64,79083.9,0.0,0.96356,5e-05,3.96755]
[1778880350895,29.64,79083.8,0.0,0.96355,5e-05,3.96882]
[1778880350948,29.64,79083.8,0.0,0.96355,5e-05,3.96882]
[1778880352818,29.64,79083.8,0.0,0.96355,5e-05,3.96882]
[1778880352893,29.64,79083.8,0.0,0.96355,5e-05,3.96882]
[1778880352865,29.64,79083.8,0.0,0.96354,5e-05,3.96921]
[1778880353738,29.64,79083.8,0.0,0.96354,5e-05,3.96921]
[1778880353807,29.64,79083.8,0.0,0.96354,5e-05,3.96921]
[1778880354058,29.64,79083.8,0.0,0.96354,5e-05,3.9694]
[1778880354223,29.64,79083.8,0.0,0.96354,5e-05,3.9694]
[1778880356816,29.64,79084.06,0.0,0.96355,5e-05,3.96835]
[1778880356872,29.64,79083.44,0.0,0.96351,5e-05,3.97171]
[1778880356958,29.64,79083.44,0.0,0.96351,5e-05,3.97171]
[1778880357060,29.64,79083.44,0.0,0.96351,5e-05,3.97171]
[1778880357275,29.64,79083.44,0.0,0.96351,5e-05,3.97171]
[1778880357311,29.64,79083.68,0.0,0.96353,5e-05,3.97056]
[1778880360819,29.64,79084.12,0.0,0.96355,5e-05,3.96865]
[1778880360910,29.64,79084.04,0.0,0.96354,5e-05,3.96961]
[1778880360985,29.64,79084.04,0.0,0.96354,5e-05,3.96961]
[1778880361059,29.64,79084.04,0.0,0.96354,5e-05,3.96961]
[1778880361226,29.64,79084.04,0.0,0.96354,5e-05,3.96961]
[1778880361339,29.64,79084.03,0.0,0.96354,5e-05,3.96966]
[1778880364818,29.64,79083.65,0.0,0.96351,5e-05,3.97187]
[1778880364913,29.65,79083.65,0.0,0.96351,5e-05,3.97225]
[1778880364993,29.65,79083.65,0.0,0.96351,5e-05,3.97225]
[1778880367797,29.65,79083.82,0.0,0.96351,5e-05,3.97163]
[1778880367808,29.65,79083.82,0.0,0.96351,5e-05,3.97163]
[1778880368822,29.65,79083.86,0.0,0.96351,5e-05,3.97182]
[1778880368912,29.65,79084.23,0.0,0.96353,5e-05,3.97025]
[1778880368986,29.65,79084.23,0.0,0.96353,5e-05,3.97025]
[1778880369068,29.65,79084.23,0.0,0.96353,5e-05,3.97025]
[1778880369139,29.65,79084.23,0.0,0.96353,5e-05,3.97025]
[1778880369395,29.65,79084.06,0.0,0.96352,5e-05,3.97106]
[1778880369975,29.65,79084.06,0.0,0.96352,5e-05,3.97106]
[1778880370067,29.65,79084.06,0.0,0.96352,5e-05,3.97106]
[1778880371166,29.65,79084.06,0.0,0.96352,5e-05,3.97125]
[1778880371317,29.65,79084.06,0.0,0.96352,5e-05,3.97125]
[1778880371417,29.65,79084.06,0.0,0.96352,5e-05,3.97125]
[1778880372815,29.65,79084.06,0.0,0.96352,5e-05,3.97145]
[1778880372932,29.65,79084.06,0.0,0.96352,5e-05,3.97145]
[1778880372911,29.65,79084.09,0.0,0.96351,5e-05,3.97169]
[1778880373061,29.65,79084.09,0.0,0.96351,5e-05,3.97169]
[1778880373177,29.65,79084.09,0.0,0.96351,5e-05,3.97169]
[1778880374816,29.65,79084.09,0.0,0.96351,5e-05,3.97169]
[1778880374920,29.65,79084.09,0.0,0.96351,5e-05,3.97169]
[1778880374912,29.65,79084.07,0.0,0.96351,5e-05,3.97217]
[1778880376812,29.65,79084.05,0.0,0.96351,5e-05,3.97227]
[1778880376911,29.65,79084.04,0.0,0.9635,5e-05,3.9727]
[1778880377023,29.65,79084.04,0.0,0.9635,5e-05,3.9727]
[1778880377059,29.65,79084.04,0.0,0.9635,5e-05,3.9727]
[1778880377171,29.65,79084.04,0.0,0.9635,5e-05,3.9727]
[1778880377451,29.65,79084.13,0.0,0.96351,5e-05,3.97227]
[1778880380813,29.65,79084.37,0.0,0.96352,5e-05,3.97151]
[1778880380909,29.65,79084.48,0.0,0.96352,5e-05,3.97138]
[1778880382818,29.65,79084.27,0.0,0.96351,5e-05,3.97238]
[1778880382932,29.65,79084.27,0.0,0.96351,5e-05,3.97238]
[1778880382887,29.65,79084.08,0.0,0.96349,5e-05,3.97368]
[1778880384816,29.65,79084.13,0.0,0.96349,5e-05,3.97344]
[1778880384912,29.65,79084.18,0.0,0.96349,5e-05,3.97358]
[1778880384966,29.65,79084.18,0.0,0.96349,5e-05,3.97358]
[1778880388820,29.66,79084.37,0.0,0.9635,5e-05,3.97306]
[1778880388883,29.66,79084.37,0.0,0.9635,5e-05,3.97306]
[1778880388887,29.66,79087.05,0.0,0.96364,5e-05,3.96066]
[1778880390167,29.66,79088.73,0.0,0.96373,5e-05,3.95265]
[1778880390816,29.66,79088.73,0.0,0.96373,5e-05,3.95265]
[1778880390833,29.66,79089.28,0.0,0.96376,5e-05,3.95025]
[1778880390970,29.66,79089.28,0.0,0.96376,5e-05,3.95025]
[1778880391063,29.66,79089.28,0.0,0.96376,5e-05,3.95025]
[1778880391291,29.66,79089.28,0.0,0.96376,5e-05,3.95025]
[1778880391955,29.66,79092.81,0.0,0.96398,5e-05,3.92995]
[1778880392806,29.66,79092.81,0.0,0.96398,5e-05,3.92995]
[1778880392876,29.66,79095.58,0.0,0.96412,5e-05,3.9171]
[1778880394821,29.66,79095.57,0.0,0.96412,5e-05,3.91714]
[1778880394913,29.66,79095.57,0.0,0.96412,5e-05,3.91714]
[1778880394884,29.66,79095.92,0.0,0.96413,5e-05,3.91605]
[1778880395067,29.66,79095.92,0.0,0.96413,5e-05,3.91605]
[1778880395201,29.66,79095.92,0.0,0.96413,5e-05,3.91605]
[1778880395577,29.66,79095.74,0.0,0.96412,5e-05,3.91691]
[1778880397517,29.66,79095.77,0.0,0.96412,5e-05,3.91705]
[1778880397561,29.66,79095.77,0.0,0.96412,5e-05,3.91705]
[1778880398058,29.66,79097.24,0.0,0.9642,5e-05,3.91037]
[1778880398835,29.66,79097.24,0.0,0.9642,5e-05,3.91037]
[1778880398845,29.66,79097.78,0.0,0.96422,5e-05,3.9081]
[1778880399063,29.66,79097.78,0.0,0.96422,5e-05,3.9081]
[1778880399176,29.66,79097.78,0.0,0.96422,5e-05,3.9081]
[1778880399606,29.66,79097.79,0.0,0.96422,5e-05,3.90835]
[1778880402800,29.66,79097.59,0.0,0.9642,5e-05,3.90989]
[1778880402814,29.66,79097.59,0.0,0.9642,5e-05,3.90989]
[1778880402875,29.67,79097.33,0.0,0.96419,5e-05,3.91143]
[1778880408668,29.67,79097.0,0.0,0.96415,5e-05,3.9148]
[1778880409957,29.67,79097.0,0.0,0.96415,5e-05,3.9148]
[1778880410064,29.67,79097.04,0.0,0.96415,5e-05,3.9149]
[1778880410178,29.67,79097.04,0.0,0.96415,5e-05,3.9149]
[1778880410682,29.67,79097.1,0.0,0.96415,5e-05,3.91491]
[1778880412815,29.67,79097.03,0.0,0.96414,5e-05,3.91552]
[1778880412978,29.67,79097.05,0.0,0.96414,5e-05,3.91572]
[1778880416818,29.67,79096.68,0.0,0.96411,5e-05,3.91832]
[1778880416927,29.67,79096.68,0.0,0.96411,5e-05,3.91832]
[1778880416911,29.68,79097.05,0.0,0.96412,5e-05,3.91712]
[1778880417889,29.68,79097.05,0.0,0.96412,5e-05,3.91712]
[1778880418066,29.68,79097.05,0.0,0.96412,5e-05,3.9174]
[1778880420760,29.68,79096.86,0.0,0.9641,5e-05,3.91885]
[1778880422345,29.68,79096.94,0.0,0.9641,5e-05,3.91874]
[1778880422560,29.68,79096.94,0.0,0.9641,5e-05,3.91874]
[1778880422702,29.68,79096.94,0.0,0.9641,5e-05,3.91874]
[1778880422796,29.68,79096.94,0.0,0.9641,5e-05,3.91901]
[1778880424816,29.68,79097.23,0.0,0.96411,5e-05,3.9179]
[1778880424910,29.68,79097.23,0.0,0.96411,5e-05,3.9179]
[1778880424910,29.68,79097.4,0.0,0.96412,5e-05,3.91763]
[1778880426819,29.68,79097.09,0.0,0.9641,5e-05,3.9191]
[1778880426946,29.68,79097.09,0.0,0.9641,5e-05,3.9191]
[1778880426874,29.68,79097.12,0.0,0.9641,5e-05,3.91922]
[1778880430814,29.68,79097.12,0.0,0.9641,5e-05,3.91947]
[1778880430966,29.68,79097.12,0.0,0.9641,5e-05,3.91947]
[1778880430829,29.68,79097.31,0.0,0.9641,5e-05,3.91933]
[1778880432804,29.68,79097.15,0.0,0.96409,5e-05,3.92035]
[1778880432819,29.68,79097.15,0.0,0.96409,5e-05,3.92035]
[1778880432843,29.68,79097.2,0.0,0.96409,5e-05,3.92036]
[1778880436817,29.69,79097.37,0.0,0.96409,5e-05,3.92028]
[1778880436991,29.69,79097.37,0.0,0.96409,5e-05,3.92028]
[1778880436911,29.69,79097.37,0.0,0.96408,5e-05,3.92052]
[1778880437060,29.69,79097.37,0.0,0.96408,5e-05,3.92052]
[1778880437221,29.69,79097.37,0.0,0.96408,5e-05,3.92052]
[1778880437770,29.69,79097.37,0.0,0.96408,5e-05,3.92052]
[1778880437878,29.69,79097.58,0.0,0.96409,5e-05,3.91976]
[1778880440813,29.69,79097.82,0.0,0.9641,5e-05,3.91909]
[1778880440899,29.69,79097.59,0.0,0.96409,5e-05,3.92041]
[1778880445143,29.69,79097.52,0.0,0.96407,5e-05,3.92187]
[1778880445311,29.69,79097.52,0.0,0.96407,5e-05,3.92187]
[1778880445943,29.69,79097.53,0.0,0.96407,5e-05,3.92204]
[1778880446270,29.69,79097.53,0.0,0.96407,5e-05,3.92204]
[1778880447800,29.69,79097.46,0.0,0.96406,5e-05,3.92259]
[1778880448823,29.69,79097.4,0.0,0.96406,5e-05,3.92309]
[1778880448964,29.69,79097.52,0.0,0.96406,5e-05,3.92274]
[1778880449863,29.69,79097.52,0.0,0.96406,5e-05,3.92274]
[1778880449971,29.69,79097.46,0.0,0.96405,5e-05,3.92323]
[1778880450063,29.69,79097.46,0.0,0.96405,5e-05,3.92323]
[1778880450154,29.69,79097.46,0.0,0.96405,5e-05,3.92323]
[1778880451985,29.7,79099.48,0.0,0.96419,5e-05,3.91012]
[1778880452807,29.7,79099.48,0.0,0.96419,5e-05,3.91012]
[1778880452818,29.7,79099.48,0.0,0.96419,5e-05,3.91012]
[1778880452992,29.7,79101.35,0.0,0.96429,5e-05,3.90152]
[1778880453871,29.7,79101.35,0.0,0.96429,5e-05,3.90152]
[1778880453972,29.7,79101.35,0.0,0.96429,5e-05,3.90152]
[1778880453999,29.7,79102.97,0.0,0.96437,5e-05,3.89414]
[1778880454068,29.7,79102.97,0.0,0.96437,5e-05,3.89414]
[1778880454139,29.7,79102.97,0.0,0.96437,5e-05,3.89414]
[1778880455006,29.7,79103.53,0.0,0.9644,5e-05,3.89177]
[1778880456339,29.7,79103.53,0.0,0.9644,5e-05,3.89177]
[1778880456817,29.7,79103.53,0.0,0.9644,5e-05,3.89177]
[1778880457022,29.7,79103.56,0.0,0.96439,5e-05,3.89219]
[1778880457361,29.7,79103.56,0.0,0.96439,5e-05,3.89219]
[1778880460820,29.7,79105.05,0.0,0.96447,5e-05,3.88577]
[1778880460937,29.7,79105.05,0.0,0.96447,5e-05,3.88577]
[1778880460912,29.7,79105.05,0.0,0.96446,5e-05,3.88608]
[1778880462822,29.7,79105.11,0.0,0.96446,5e-05,3.8861]
[1778880462929,29.7,79105.11,0.0,0.96446,5e-05,3.8861]
[1778880463022,29.7,79105.11,0.0,0.96446,5e-05,3.88673]
[1778880466820,29.7,79105.93,0.0,0.96449,5e-05,3.88351]
[1778880466843,29.7,79105.93,0.0,0.96449,5e-05,3.88351]
[1778880466912,29.71,79105.75,0.0,0.96448,5e-05,3.88469]
[1778880468858,29.71,79106.03,0.0,0.96449,5e-05,3.8837]
[1778880470823,29.71,79107.48,0.0,0.96456,5e-05,3.87758]
[1778880470930,29.71,79107.48,0.0,0.96456,5e-05,3.87758]
[1778880471025,29.71,79106.18,0.0,0.96448,5e-05,3.88438]
[1778880472821,29.71,79106.67,0.0,0.96451,5e-05,3.88207]
[1778880472939,29.71,79106.67,0.0,0.96451,5e-05,3.88207]
[1778880473036,29.71,79106.59,0.0,0.9645,5e-05,3.88314]
[1778880476818,29.71,79106.52,0.0,0.96448,5e-05,3.88416]
[1778880476933,29.71,79106.52,0.0,0.96448,5e-05,3.88416]
[1778880477031,29.71,79106.55,0.0,0.96448,5e-05,3.88472]
[1778880478819,29.71,79106.63,0.0,0.96448,5e-05,3.88434]
[1778880478941,29.71,79106.63,0.0,0.96448,5e-05,3.88434]
[1778880479035,29.72,79107.03,0.0,0.9645,5e-05,3.88316]
[1778880480815,29.72,79106.89,0.0,0.96449,5e-05,3.88382]
[1778880480925,29.72,79106.89,0.0,0.96449,5e-05,3.88382]
[1778880481021,29.72,79106.86,0.0,0.96448,5e-05,3.88467]
[1778880482818,29.72,79107.02,0.0,0.96449,5e-05,3.88391]
[1778880482991,29.72,79107.02,0.0,0.96449,5e-05,3.88391]
[1778880482912,29.72,79107.01,0.0,0.96448,5e-05,3.88432]
[1778880486819,29.72,79106.85,0.0,0.96447,5e-05,3.88578]
[1778880486982,29.72,79106.85,0.0,0.96447,5e-05,3.88578]
[1778880486911,29.72,79106.72,0.0,0.96445,5e-05,3.8871]
[1778880490820,29.72,79106.71,0.0,0.96444,5e-05,3.88787]
[1778880490932,29.72,79106.71,0.0,0.96444,5e-05,3.88787]
[1778880491027,29.73,79106.71,0.0,0.96443,5e-05,3.88894]
[1778880492816,29.73,79106.71,0.0,0.96443,5e-05,3.88894]
[1778880492966,29.73,79106.71,0.0,0.96443,5e-05,3.88894]
[1778880492869,29.73,79106.85,0.0,0.96443,5e-05,3.88864]
[1778880496821,29.73,79107.3,0.0,0.96445,5e-05,3.88762]
[1778880496966,29.73,79107.3,0.0,0.96445,5e-05,3.88762]
[1778880496913,29.73,79107.19,0.0,0.96444,5e-05,3.88851]
[1778880500812,29.73,79107.38,0.0,0.96443,5e-05,3.88871]
[1778880500860,29.73,79107.38,0.0,0.96443,5e-05,3.88871]
[1778880500910,29.73,79107.42,0.0,0.96443,5e-05,3.88889]
[1778880508379,29.74,79107.34,0.0,0.9644,5e-05,3.8922]
[1778880515391,29.74,79107.34,0.0,0.9644,5e-05,3.8922]
[1778880515484,29.74,79107.34,0.0,0.9644,5e-05,3.8922]
[1778880515869,29.74,79107.34,0.0,0.9644,5e-05,3.8922]
[1778880515925,29.74,79107.34,0.0,0.9644,5e-05,3.8922]
[1778880515970,29.75,79107.34,0.0,0.9644,5e-05,3.89078]
[1778880521470,29.75,79109.24,0.0,0.96448,5e-05,3.88406]
[1778880526505,29.76,79108.83,0.0,0.96443,5e-05,3.88788]
[1778880527816,29.76,79108.83,0.0,0.96443,5e-05,3.88788]
[1778880528059,29.76,79108.83,0.0,0.96443,5e-05,3.88788]
[1778880528519,29.76,79108.39,0.0,0.9644,5e-05,3.89069]
[1778880529526,29.76,79110.47,0.0,0.96451,5e-05,3.88129]
[1778880531062,29.76,79110.47,0.0,0.96451,5e-05,3.88129]
[1778880534815,29.76,79110.35,0.0,0.96449,5e-05,3.88338]
[1778880534949,29.76,79110.35,0.0,0.96449,5e-05,3.88338]
[1778880536575,29.77,79112.34,0.0,0.96458,5e-05,3.87519]
[1778880541610,29.77,79111.38,0.0,0.96451,5e-05,3.88161]
[1778880542907,29.77,79111.38,0.0,0.96451,5e-05,3.88161]
[1778880544820,29.77,79111.74,0.0,0.96452,5e-05,3.88068]
[1778880544952,29.77,79111.74,0.0,0.96452,5e-05,3.88068]
[1778880548314,29.78,79111.66,0.0,0.96449,5e-05,3.88256]
[1778880554701,29.78,79112.64,0.0,0.96452,5e-05,3.88059]
[1778880559736,29.79,79111.66,0.0,0.96444,5e-05,3.88705]
[1778880564900,29.79,79112.28,0.0,0.96446,5e-05,3.88559]
[1778880564957,29.79,79112.28,0.0,0.96446,5e-05,3.88559]
[1778880565058,29.79,79109.82,0.0,0.96433,5e-05,3.89751]
[1778880570813,29.8,79109.73,0.0,0.9643,5e-05,3.89998]
[1778880572817,29.8,79109.45,0.0,0.96431,5e-05,3.89766]
[1778880572827,29.8,79107.01,0.0,0.96418,5e-05,3.90948]
[1778880574841,29.8,79108.87,0.0,0.96427,5e-05,3.90136]
[1778880575848,29.8,79105.02,0.0,0.96406,5e-05,3.91983]
[1778880576717,29.8,79105.02,0.0,0.96406,5e-05,3.91983]
[1778880576815,29.8,79105.02,0.0,0.96406,5e-05,3.91983]
[1778880576855,29.8,79104.68,0.0,0.96404,5e-05,3.92172]
[1778880577982,29.8,79104.68,0.0,0.96404,5e-05,3.92172]
[1778880578869,29.8,79102.85,0.0,0.96394,5e-05,3.93096]
[1778880580821,29.8,79102.33,0.0,0.96391,5e-05,3.93368]
[1778880580846,29.8,79102.33,0.0,0.96391,5e-05,3.93368]
[1778880580883,29.8,79104.58,0.0,0.96403,5e-05,3.92331]
[1778880582897,29.8,79103.01,0.0,0.96393,5e-05,3.93129]
[1778880583194,29.8,79103.01,0.0,0.96393,5e-05,3.93129]
[1778880583232,29.8,79103.01,0.0,0.96393,5e-05,3.93129]
[1778880583904,29.8,79099.91,0.0,0.96377,5e-05,3.94624]
[1778880586926,29.81,79096.61,0.0,0.96358,5e-05,3.9626]
[1778880587821,29.81,79096.61,0.0,0.96358,5e-05,3.9626]
[1778880588064,29.81,79096.61,0.0,0.96358,5e-05,3.9626]
[1778880588093,29.81,79094.74,0.0,0.96347,5e-05,3.97192]
[1778880590100,29.81,79094.67,0.0,0.96347,5e-05,3.97226]
[1778880600029,29.81,79094.09,0.0,0.96342,5e-05,3.97695]
[1778880605057,29.81,79093.24,0.0,0.96336,5e-05,3.9818]
[1778880610092,29.82,79092.46,0.0,0.96331,5e-05,3.98628]
[1778880612815,29.82,79092.46,0.0,0.96331,5e-05,3.98658]
[1778880614593,29.82,79092.51,0.0,0.96331,5e-05,3.98663]
[1778880617812,29.82,79092.5,0.0,0.9633,5e-05,3.98726]
[1778880620814,29.82,79092.7,0.0,0.96331,5e-05,3.98674]
[1778880620830,29.82,79092.7,0.0,0.96331,5e-05,3.98674]
[1778880621062,29.82,79092.7,0.0,0.96331,5e-05,3.98674]
[1778880622176,29.82,79086.42,0.0,0.96296,5e-05,4.01707]
[1778880623183,29.82,79082.54,0.0,0.96275,5e-05,4.0358]
[1778880624190,29.82,79080.65,0.0,0.96264,6e-05,4.04496]
[1778880626204,29.82,79083.96,0.0,0.96282,5e-05,4.02912]
[1778880627211,29.82,79081.55,0.0,0.96269,6e-05,4.04079]
[1778880628218,29.82,79076.95,0.0,0.96244,6e-05,4.06304]
[1778880629225,29.82,79073.09,0.0,0.96222,6e-05,4.08175]
[1778880631239,29.82,79070.51,0.0,0.96211,6e-05,4.09017]
[1778880633253,29.82,79068.53,0.0,0.962,6e-05,4.09972]
[1778880635248,29.82,79068.67,0.0,0.96201,6e-05,4.09899]
[1778880636274,29.82,79066.16,0.0,0.96187,6e-05,4.11112]
[1778880642814,29.82,79065.24,0.0,0.96183,6e-05,4.1153]
[1778880644825,29.82,79065.24,0.0,0.96183,6e-05,4.11513]
[1778880646949,29.82,79065.41,0.0,0.96184,6e-05,4.11404]
[1778880647064,29.82,79065.41,0.0,0.96184,6e-05,4.11404]
[1778880647128,29.82,79070.73,0.0,0.96214,6e-05,4.08807]
[1778880647456,29.82,79070.73,0.0,0.96214,6e-05,4.08807]
[1778880647544,29.82,79072.67,0.0,0.96225,6e-05,4.07861]
[1778880650797,29.82,79073.36,0.0,0.96228,6e-05,4.07523]
[1778880650927,29.82,79073.36,0.0,0.96228,6e-05,4.07523]
[1778880651022,29.82,79074.02,0.0,0.96232,6e-05,4.07201]
[1778880652386,29.82,79076.07,0.0,0.96244,6e-05,4.06208]
[1778880653754,29.82,79076.07,0.0,0.96244,6e-05,4.06208]
[1778880653812,29.82,79076.07,0.0,0.96244,6e-05,4.06208]
[1778880653833,29.82,79076.07,0.0,0.96244,6e-05,4.06208]
[1778880654059,29.82,79076.07,0.0,0.96244,6e-05,4.06208]
[1778880659748,29.82,79075.68,0.0,0.96241,6e-05,4.06397]
[1778880665479,29.82,79075.24,0.0,0.96239,6e-05,4.06614]
[1778880670170,29.82,79074.07,0.0,0.96232,6e-05,4.07183]
[1778880670297,29.82,79073.53,0.0,0.96229,6e-05,4.07445]
[1778880670312,29.82,79073.53,0.0,0.96229,6e-05,4.07445]
[1778880677563,29.82,79074.35,0.0,0.96234,6e-05,4.07048]
[1778880678761,29.82,79074.35,0.0,0.96234,6e-05,4.07048]
[1778880678814,29.82,79074.35,0.0,0.96234,6e-05,4.07048]
[1778880678821,29.82,79074.35,0.0,0.96234,6e-05,4.07048]
[1778880679064,29.82,79074.35,0.0,0.96234,6e-05,4.07048]
[1778880684612,29.82,79075.66,0.0,0.96241,6e-05,4.0643]
[1778880689647,29.82,79076.6,0.0,0.96246,6e-05,4.0599]
[1778880690654,29.82,79078.0,0.0,0.96254,6e-05,4.05318]
[1778880691673,29.82,79078.0,0.0,0.96254,6e-05,4.05318]
[1778880691741,29.82,79078.0,0.0,0.96254,6e-05,4.05318]
[1778880691809,29.82,79078.0,0.0,0.96254,6e-05,4.05318]
[1778880698710,29.82,79077.3,0.0,0.96253,6e-05,4.05289]
[1778880705759,29.82,79077.09,0.0,0.96251,6e-05,4.05421]
[1778880707816,29.82,79077.14,0.0,0.96252,6e-05,4.05401]
[1778880707933,29.82,79077.14,0.0,0.96252,6e-05,4.05401]
[1778880708065,29.82,79077.14,0.0,0.96252,6e-05,4.05401]
[1778880708163,29.82,79077.11,0.0,0.96251,6e-05,4.05419]
[1778880713039,29.82,79078.62,0.0,0.9626,6e-05,4.04707]
[1778880713060,29.82,79078.62,0.0,0.9626,6e-05,4.04707]
[1778880713135,29.82,79079.46,0.0,0.96264,6e-05,4.04307]
[1778880714176,29.82,79079.46,0.0,0.96264,6e-05,4.04307]
[1778880714312,29.82,79079.42,0.0,0.96264,6e-05,4.04338]
[1778880714428,29.82,79079.42,0.0,0.96264,6e-05,4.04338]
[1778880716812,29.82,79079.42,0.0,0.96264,6e-05,4.04338]
[1778880716923,29.82,79079.42,0.0,0.96264,6e-05,4.04338]
[1778880718818,29.82,79079.27,0.0,0.96263,6e-05,4.04427]
[1778880718974,29.82,79079.27,0.0,0.96263,6e-05,4.04427]
[1778880722812,29.82,79078.95,0.0,0.96261,6e-05,4.04603]
[1778880722889,29.82,79078.95,0.0,0.96261,6e-05,4.04603]
[1778880724813,29.82,79078.77,0.0,0.9626,6e-05,4.04695]
[1778880724960,29.82,79078.77,0.0,0.9626,6e-05,4.04695]
[1778880732948,29.82,79080.53,0.0,0.96269,6e-05,4.03897]
[1778880734344,29.82,79080.94,0.0,0.96271,6e-05,4.03707]
[1778880734463,29.82,79080.94,0.0,0.96271,6e-05,4.03707]
[1778880734560,29.82,79080.94,0.0,0.96271,6e-05,4.03707]
[1778880734573,29.82,79080.94,0.0,0.96271,6e-05,4.03707]
[1778880736309,29.82,79081.34,0.0,0.96273,5e-05,4.03536]
[1778880736816,29.82,79081.34,0.0,0.96273,5e-05,4.03536]
[1778880736975,29.82,79081.34,0.0,0.96273,5e-05,4.03536]
[1778880737059,29.82,79081.34,0.0,0.96273,5e-05,4.03536]
[1778880737099,29.82,79081.34,0.0,0.96273,5e-05,4.03536]
[1778880737180,29.82,79081.25,0.0,0.96272,5e-05,4.03579]
[1778880740807,29.83,79081.72,0.0,0.96275,5e-05,4.03374]
[1778880740921,29.83,79081.72,0.0,0.96275,5e-05,4.03374]
[1778880741060,29.83,79081.72,0.0,0.96275,5e-05,4.03374]
[1778880741179,29.83,79081.72,0.0,0.96275,5e-05,4.03374]
[1778880744815,29.83,79080.13,0.0,0.96266,6e-05,4.04166]
[1778880744877,29.83,79080.13,0.0,0.96266,6e-05,4.04166]
[1778880747586,29.83,79081.42,0.0,0.96273,5e-05,4.03565]
[1778880747704,29.83,79081.42,0.0,0.96273,5e-05,4.03565]
[1778880747810,29.83,79081.42,0.0,0.96273,5e-05,4.03565]
[1778880748054,29.83,79081.23,0.0,0.96272,6e-05,4.03663]
[1778880753089,29.83,79081.2,0.0,0.96274,5e-05,4.03309]
[1778880758127,29.83,79081.28,0.0,0.96274,5e-05,4.03307]
[1778880764169,29.83,79081.03,0.0,0.96273,5e-05,4.0347]
[1778880767670,29.83,79081.82,0.0,0.96277,5e-05,4.03111]
[1778880767777,29.83,79081.82,0.0,0.96277,5e-05,4.03111]
[1778880767807,29.83,79081.82,0.0,0.96277,5e-05,4.03111]
[1778880767885,29.83,79081.82,0.0,0.96277,5e-05,4.03111]
[1778880768057,29.83,79081.82,0.0,0.96277,5e-05,4.03111]
[1778880768182,29.83,79081.82,0.0,0.96277,5e-05,4.03111]
[1778880770813,29.83,79081.86,0.0,0.96278,5e-05,4.02982]
[1778880770849,29.83,79081.86,0.0,0.96278,5e-05,4.02982]
[1778880771803,29.83,79081.82,0.0,0.96278,5e-05,4.03017]
[1778880771860,29.83,79081.82,0.0,0.96278,5e-05,4.03017]
[1778880772060,29.83,79081.82,0.0,0.96278,5e-05,4.03017]
[1778880772161,29.83,79081.82,0.0,0.96278,5e-05,4.03025]
[1778880778267,29.83,79081.74,0.0,0.96277,5e-05,4.0311]
[1778880783302,29.83,79080.75,0.0,0.96271,6e-05,4.03632]
[1778880787620,29.83,79080.88,0.0,0.96271,6e-05,4.03599]
[1778880792192,29.83,79080.81,0.0,0.96271,6e-05,4.03655]
[1778880792201,29.83,79080.81,0.0,0.96271,6e-05,4.03655]
[1778880792312,29.83,79080.81,0.0,0.96271,6e-05,4.03655]
[1778880792293,29.83,79080.91,0.0,0.96271,6e-05,4.03621]
[1778880797400,29.83,79081.15,0.0,0.96272,6e-05,4.03545]
[1778880802435,29.83,79081.15,0.0,0.96271,6e-05,4.03584]
[1778880807830,29.83,79081.15,0.0,0.96271,6e-05,4.03584]
[1778880809981,29.83,79081.15,0.0,0.96271,6e-05,4.03623]
[1778880810062,29.83,79081.15,0.0,0.96271,6e-05,4.03623]
[1778880810123,29.83,79081.15,0.0,0.96271,6e-05,4.03623]
[1778880810310,29.83,79081.15,0.0,0.96271,6e-05,4.03623]
[1778880810195,29.83,79081.15,0.0,0.96271,6e-05,4.03639]
[1778880812376,29.83,79081.5,0.0,0.96276,5e-05,4.03081]
[1778880812813,29.83,79081.5,0.0,0.96276,5e-05,4.03081]
[1778880813710,29.83,79081.5,0.0,0.96276,5e-05,4.03089]
[1778880819554,29.84,79081.7,0.0,0.96276,5e-05,4.03052]
[1778880824589,29.84,79081.07,0.0,0.96272,5e-05,4.03397]
[1778880827923,29.84,79081.16,0.0,0.96273,5e-05,4.0337]
[1778880828067,29.84,79081.16,0.0,0.96273,5e-05,4.0337]
[1778880828505,29.84,79081.16,0.0,0.96273,5e-05,4.03378]
[1778880828525,29.84,79081.16,0.0,0.96273,5e-05,4.03378]
[1778880828557,29.84,79081.16,0.0,0.96273,5e-05,4.03378]
[1778880828617,29.84,79081.0,0.0,0.96272,6e-05,4.03464]
[1778880829830,29.84,79081.0,0.0,0.96272,6e-05,4.03464]
[1778880835666,29.84,79081.19,0.0,0.96272,5e-05,4.03431]
[1778880840702,29.84,79080.61,0.0,0.96268,6e-05,4.03753]
[1778880842828,29.84,79078.25,0.0,0.96255,6e-05,4.04898]
[1778880843013,29.84,79074.38,0.0,0.96234,6e-05,4.06774]
[1778880844158,29.84,79070.71,0.0,0.96213,6e-05,4.08555]
[1778880844647,29.84,79070.71,0.0,0.96213,6e-05,4.08555]
[1778880844979,29.84,79070.71,0.0,0.96213,6e-05,4.08555]
[1778880845070,29.84,79070.71,0.0,0.96213,6e-05,4.08555]
[1778880846809,29.84,79067.01,0.0,0.96193,6e-05,4.10352]
[1778880846887,29.84,79067.01,0.0,0.96193,6e-05,4.10352]
[1778880847063,29.84,79067.01,0.0,0.96193,6e-05,4.10352]
[1778880847160,29.84,79067.01,0.0,0.96193,6e-05,4.10349]
[1778880852396,29.84,79064.22,0.0,0.96177,6e-05,4.11695]
[1778880852563,29.84,79064.15,0.0,0.96177,6e-05,4.11718]
[1778880852746,29.84,79064.15,0.0,0.96177,6e-05,4.11718]
[1778880852817,29.84,79064.15,0.0,0.96177,6e-05,4.11718]
[1778880858102,29.84,79064.24,0.0,0.96178,6e-05,4.11657]
[1778880858220,29.84,79064.24,0.0,0.96178,6e-05,4.11657]
[1778880858310,29.84,79064.24,0.0,0.96178,6e-05,4.11657]
[1778880858321,29.84,79064.54,0.0,0.96179,6e-05,4.11505]
[1778880859834,29.84,79068.49,0.0,0.96202,6e-05,4.09575]
[1778880860841,29.84,79073.61,0.0,0.9623,6e-05,4.07089]
[1778880861848,29.84,79077.12,0.0,0.96249,6e-05,4.05395]
[1778880863833,29.84,79078.7,0.0,0.96258,6e-05,4.04638]
[1778880863954,29.84,79078.7,0.0,0.96258,6e-05,4.04638]
[1778880864061,29.84,79078.7,0.0,0.96258,6e-05,4.04638]
[1778880865279,29.84,79079.68,0.0,0.96263,6e-05,4.04172]
[1778880865308,29.84,79079.68,0.0,0.96263,6e-05,4.04172]
[1778880865324,29.84,79079.73,0.0,0.96264,6e-05,4.04156]
[1778880865459,29.84,79079.73,0.0,0.96264,6e-05,4.04156]
[1778880865561,29.84,79079.73,0.0,0.96264,6e-05,4.04156]
[1778880865876,29.84,79080.95,0.0,0.9627,6e-05,4.03575]
[1778880866883,29.84,79085.48,0.0,0.96295,5e-05,4.01407]
[1778880871918,29.84,79087.75,0.0,0.9631,5e-05,3.99979]
[1778880873932,29.84,79092.72,0.0,0.96337,5e-05,3.97632]
[1778880877122,29.84,79093.97,0.0,0.96343,5e-05,3.97072]
[1778880877246,29.84,79093.97,0.0,0.96343,5e-05,3.97072]
[1778880877308,29.84,79093.97,0.0,0.96343,5e-05,3.97072]
[1778880878140,29.84,79093.8,0.0,0.96342,5e-05,3.97172]
[1778880878208,29.84,79093.8,0.0,0.96342,5e-05,3.97172]
[1778880878309,29.84,79093.8,0.0,0.96342,5e-05,3.97172]
[1778880878410,29.84,79094.07,0.0,0.96343,5e-05,3.97082]
[1778880884003,29.85,79095.0,0.0,0.96347,5e-05,3.96746]
[1778880889037,29.85,79095.25,0.0,0.96347,5e-05,3.96741]
[1778880892137,29.85,79095.23,0.0,0.96347,5e-05,3.96797]
[1778880892148,29.85,79095.23,0.0,0.96347,5e-05,3.96797]
[1778880892308,29.85,79095.23,0.0,0.96347,5e-05,3.96797]
[1778880892949,29.85,79095.25,0.0,0.96346,5e-05,3.96836]
[1778880893015,29.85,79095.25,0.0,0.96346,5e-05,3.96836]
[1778880893063,29.85,79095.25,0.0,0.96346,5e-05,3.96836]
[1778880893116,29.85,79095.22,0.0,0.96346,5e-05,3.9685]
[1778880895352,29.85,79095.22,0.0,0.96346,5e-05,3.9685]
[1778880895412,29.85,79098.77,0.0,0.96364,5e-05,3.95241]
[1778880895563,29.85,79098.77,0.0,0.96364,5e-05,3.95241]
[1778880897093,29.85,79100.45,0.0,0.96373,5e-05,3.94445]
[1778880897105,29.85,79100.45,0.0,0.96373,5e-05,3.94445]
[1778880897310,29.85,79100.45,0.0,0.96373,5e-05,3.94445]
[1778880897428,29.85,79100.45,0.0,0.96373,5e-05,3.94445]
[1778880900817,29.86,79101.36,0.0,0.96377,5e-05,3.94132]
[1778880900961,29.86,79101.36,0.0,0.96377,5e-05,3.94132]
[1778880901057,29.86,79101.36,0.0,0.96377,5e-05,3.94132]
[1778880901132,29.86,79101.36,0.0,0.96377,5e-05,3.94132]
[1778880904815,29.86,79100.45,0.0,0.96371,5e-05,3.94679]
[1778880904938,29.86,79100.45,0.0,0.96371,5e-05,3.94679]
[1778880905058,29.86,79100.45,0.0,0.96371,5e-05,3.94679]
[1778880905172,29.86,79100.45,0.0,0.96371,5e-05,3.94679]
[1778880906110,29.86,79100.6,0.0,0.96371,5e-05,3.94636]
[1778880906197,29.86,79100.6,0.0,0.96371,5e-05,3.94636]
[1778880906310,29.86,79100.6,0.0,0.96371,5e-05,3.94636]
[1778880906411,29.86,79100.62,0.0,0.96371,5e-05,3.94656]
[1778880907955,29.86,79100.24,0.0,0.96369,5e-05,3.94865]
[1778880908061,29.86,79100.24,0.0,0.96369,5e-05,3.94865]
[1778880912776,29.86,79100.02,0.0,0.96366,5e-05,3.95056]
[1778880912828,29.86,79100.02,0.0,0.96366,5e-05,3.95056]
[1778880913857,29.87,79100.02,0.0,0.96365,5e-05,3.95141]
[1778880914060,29.87,79100.02,0.0,0.96365,5e-05,3.95141]
[1778880914214,29.87,79100.02,0.0,0.96365,5e-05,3.95141]
[1778880916815,29.87,79102.45,0.0,0.96377,5e-05,3.94079]
[1778880916868,29.87,79102.45,0.0,0.96377,5e-05,3.94079]
[1778880917234,29.87,79105.87,0.0,0.96395,5e-05,3.92494]
[1778880918739,29.87,79105.57,0.0,0.96393,5e-05,3.92669]
[1778880918817,29.87,79105.57,0.0,0.96393,5e-05,3.92669]
[1778880918862,29.87,79105.57,0.0,0.96393,5e-05,3.92669]
[1778880919061,29.87,79105.57,0.0,0.96393,5e-05,3.92669]
[1778880919086,29.87,79105.57,0.0,0.96393,5e-05,3.92703]
[1778880922814,29.87,79105.56,0.0,0.96392,5e-05,3.92806]
[1778880922893,29.87,79105.56,0.0,0.96392,5e-05,3.92806]
[1778880924816,29.87,79105.57,0.0,0.96391,5e-05,3.92867]
[1778880924975,29.87,79105.57,0.0,0.96391,5e-05,3.92867]
[1778880931333,29.88,79105.5,0.0,0.96392,5e-05,3.92728]
[1778880936368,29.88,79105.3,0.0,0.96389,5e-05,3.92986]
[1778880938189,29.88,79105.3,0.0,0.96389,5e-05,3.92986]
[1778880938265,29.88,79105.3,0.0,0.96389,5e-05,3.92986]
[1778880938308,29.88,79105.3,0.0,0.96389,5e-05,3.92986]
[1778880938422,29.88,79105.3,0.0,0.96389,5e-05,3.92986]
[1778880939303,29.88,79105.57,0.0,0.9639,5e-05,3.92923]
[1778880939310,29.88,79105.57,0.0,0.9639,5e-05,3.92923]
[1778880939449,29.88,79105.57,0.0,0.9639,5e-05,3.92923]
[1778880939389,29.89,79105.56,0.0,0.96389,5e-05,3.9296]
[1778880939564,29.89,79105.56,0.0,0.96389,5e-05,3.9296]
[1778880939664,29.89,79105.56,0.0,0.96389,5e-05,3.92992]
[1778880940818,29.89,79105.56,0.0,0.96389,5e-05,3.92992]
[1778880940868,29.89,79105.56,0.0,0.96389,5e-05,3.92992]
[1778880940970,29.89,79105.56,0.0,0.96389,5e-05,3.92992]
[1778880941036,29.89,79105.56,0.0,0.96389,5e-05,3.92992]
[1778880941403,29.89,79098.14,0.0,0.96349,5e-05,3.96537]
[1778880942410,29.89,79092.45,0.0,0.96317,5e-05,3.99277]
[1778880944257,29.89,79090.59,0.0,0.96307,5e-05,4.00192]
[1778880944309,29.89,79090.59,0.0,0.96307,5e-05,4.00192]
[1778880944390,29.89,79090.59,0.0,0.96307,5e-05,4.00192]
[1778880944489,29.89,79090.14,0.0,0.96304,5e-05,4.00448]
[1778880944561,29.89,79090.14,0.0,0.96304,5e-05,4.00448]
[1778880944810,29.89,79090.14,0.0,0.96304,5e-05,4.00448]
[1778880944981,29.89,79090.14,0.0,0.96304,5e-05,4.00448]
[1778880945062,29.89,79090.14,0.0,0.96304,5e-05,4.00448]
[1778880945113,29.89,79090.14,0.0,0.96304,5e-05,4.00448]
[1778880948815,29.89,79090.07,0.0,0.96303,5e-05,4.00501]
[1778880949025,29.89,79090.07,0.0,0.96303,5e-05,4.00501]
[1778880951473,29.89,79082.66,0.0,0.96262,6e-05,4.04162]
[1778880952754,29.89,79079.93,0.0,0.96246,6e-05,4.05488]
[1778880952809,29.89,79079.93,0.0,0.96246,6e-05,4.05488]
[1778880952815,29.89,79079.93,0.0,0.96246,6e-05,4.05488]
[1778880953062,29.89,79079.93,0.0,0.96246,6e-05,4.05488]
[1778880953136,29.89,79079.93,0.0,0.96246,6e-05,4.05488]
[1778880954428,29.89,79079.48,0.0,0.96244,6e-05,4.05714]
[1778880954495,29.89,79079.34,0.0,0.96243,6e-05,4.0579]
[1778880954561,29.89,79079.34,0.0,0.96243,6e-05,4.0579]
[1778880954572,29.89,79079.34,0.0,0.96243,6e-05,4.0579]
[1778880954818,29.89,79079.34,0.0,0.96243,6e-05,4.0579]
[1778880955502,29.89,79079.32,0.0,0.96243,6e-05,4.05808]
[1778880956817,29.89,79079.32,0.0,0.96243,6e-05,4.05808]
[1778880956925,29.89,79079.32,0.0,0.96243,6e-05,4.05808]
[1778880957060,29.89,79079.32,0.0,0.96243,6e-05,4.05808]
[1778880957207,29.89,79079.32,0.0,0.96243,6e-05,4.05808]
[1778880965572,29.9,79078.54,0.0,0.96237,6e-05,4.06265]
[1778880970607,29.9,79078.73,0.0,0.96238,6e-05,4.0621]
[1778880974425,29.9,79078.73,0.0,0.96238,6e-05,4.0621]
[1778880974435,29.9,79078.73,0.0,0.96238,6e-05,4.0621]
[1778880974526,29.9,79078.73,0.0,0.96238,6e-05,4.06239]
[1778880974565,29.9,79078.73,0.0,0.96238,6e-05,4.06239]
[1778880976097,29.9,79078.67,0.0,0.96237,6e-05,4.06268]
[1778880977686,29.9,79083.34,0.0,0.96263,6e-05,4.04043]
[1778880983245,29.9,79083.29,0.0,0.96262,6e-05,4.04087]
[1778880983309,29.9,79083.29,0.0,0.96262,6e-05,4.04087]
[1778880983320,29.9,79083.29,0.0,0.96262,6e-05,4.04087]
[1778880983449,29.9,79083.29,0.0,0.96262,6e-05,4.04087]
[1778880983520,29.9,79085.08,0.0,0.96272,5e-05,4.03269]
[1778880983562,29.9,79085.08,0.0,0.96272,5e-05,4.03269]
[1778880983574,29.9,79085.08,0.0,0.96272,5e-05,4.03269]
[1778880983728,29.9,79085.46,0.0,0.96274,5e-05,4.03086]
[1778880986812,29.9,79084.57,0.0,0.96269,5e-05,4.03535]
[1778880986991,29.9,79084.57,0.0,0.96269,5e-05,4.03535]
[1778880987092,29.9,79084.71,0.0,0.96269,5e-05,4.03479]
[1778880988814,29.9,79084.84,0.0,0.9627,5e-05,4.03427]
[1778880988933,29.9,79084.84,0.0,0.9627,5e-05,4.03427]
[1778880988994,29.9,79086.8,0.0,0.96281,5e-05,4.02497]
[1778880990399,29.9,79086.8,0.0,0.96281,5e-05,4.02497]
[1778880990570,29.9,79089.05,0.0,0.96293,5e-05,4.01431]
[1778880990606,29.9,79089.05,0.0,0.96293,5e-05,4.01431]
[1778880990714,29.9,79089.05,0.0,0.96293,5e-05,4.01431]
[1778880990778,29.9,79096.63,0.0,0.96334,5e-05,3.97828]
[1778880991770,29.9,79096.63,0.0,0.96334,5e-05,3.97828]
[1778880991785,29.9,79109.03,0.0,0.96404,5e-05,3.9158]
[1778880992812,29.9,79109.03,0.0,0.96404,5e-05,3.9158]
[1778880992991,29.9,79109.03,0.0,0.96404,5e-05,3.9158]
[1778880993059,29.9,79109.03,0.0,0.96404,5e-05,3.9158]
[1778880993165,29.9,79109.03,0.0,0.96404,5e-05,3.9158]
[1778880993264,29.9,79110.83,0.0,0.96413,5e-05,3.90764]
[1778880996810,29.9,79112.14,0.0,0.96419,5e-05,3.90244]
[1778880997006,29.9,79112.14,0.0,0.96419,5e-05,3.90244]
[1778880997020,29.9,79107.7,0.0,0.96395,5e-05,3.92364]
[1778880998815,29.91,79107.6,0.0,0.96394,5e-05,3.92439]
[1778880998960,29.91,79107.6,0.0,0.96394,5e-05,3.92439]
[1778880998986,29.91,79107.12,0.0,0.96391,5e-05,3.92693]
[1778881002816,29.91,79105.79,0.0,0.96383,5e-05,3.934]
[1778881002934,29.91,79105.79,0.0,0.96383,5e-05,3.934]
[1778881003035,29.91,79106.03,0.0,0.96384,5e-05,3.93312]
[1778881006812,29.91,79105.97,0.0,0.96383,5e-05,3.93414]
[1778881006988,29.91,79105.97,0.0,0.96383,5e-05,3.93414]
[1778881007089,29.91,79106.26,0.0,0.96384,5e-05,3.93301]
[1778881010812,29.91,79106.03,0.0,0.96383,5e-05,3.93458]
[1778881010995,29.91,79106.03,0.0,0.96383,5e-05,3.93458]
[1778881011096,29.91,79106.03,0.0,0.96382,5e-05,3.93503]
[1778881014820,29.91,79104.87,0.0,0.96375,5e-05,3.94118]
[1778881014866,29.91,79104.87,0.0,0.96375,5e-05,3.94118]
[1778881014947,29.92,79104.82,0.0,0.96375,5e-05,3.94162]
[1778881018816,29.92,79104.86,0.0,0.96375,5e-05,3.94163]
[1778881018913,29.92,79104.86,0.0,0.96375,5e-05,3.94163]
[1778881019059,29.92,79104.86,0.0,0.96375,5e-05,3.94163]
[1778881019196,29.92,79104.86,0.0,0.96375,5e-05,3.94163]
[1778881019297,29.92,79104.81,0.0,0.96374,5e-05,3.94247]
[1778881022813,29.92,79104.77,0.0,0.96373,5e-05,3.94323]
[1778881022895,29.92,79104.77,0.0,0.96373,5e-05,3.94323]
[1778881023003,29.92,79104.78,0.0,0.96373,5e-05,3.94337]
[1778881026025,29.92,79099.61,0.0,0.96344,5e-05,3.96839]
[1778881026747,29.92,79099.61,0.0,0.96344,5e-05,3.96839]
[1778881026810,29.92,79099.61,0.0,0.96344,5e-05,3.96839]
[1778881026881,29.92,79099.61,0.0,0.96344,5e-05,3.96839]
[1778881027033,29.92,79090.25,0.0,0.96293,5e-05,4.01313]
[1778881027961,29.92,79090.25,0.0,0.96293,5e-05,4.01313]
[1778881028040,29.92,79089.65,0.0,0.9629,5e-05,4.01607]
[1778881030453,29.92,79089.58,0.0,0.96289,5e-05,4.01646]
[1778881030564,29.92,79089.58,0.0,0.96289,5e-05,4.01646]
[1778881030697,29.92,79089.54,0.0,0.96289,5e-05,4.01671]
[1778881030812,29.92,79089.54,0.0,0.96289,5e-05,4.01671]
[1778881030865,29.92,79089.54,0.0,0.96289,5e-05,4.01671]
[1778881031061,29.92,79087.93,0.0,0.9628,5e-05,4.02448]
[1778881036307,29.92,79087.89,0.0,0.9628,5e-05,4.02485]
[1778881046170,29.92,79087.8,0.0,0.96279,5e-05,4.02581]
[1778881054226,29.92,79087.13,0.0,0.96278,5e-05,4.02539]
[1778881057247,29.92,79085.25,0.0,0.96272,5e-05,4.03085]
[1778881057837,29.92,79085.25,0.0,0.96272,5e-05,4.03085]
[1778881058819,29.91,79084.85,0.0,0.96271,5e-05,4.03159]
[1778881059261,29.91,79080.23,0.0,0.96245,6e-05,4.05385]
[1778881059846,29.91,79080.23,0.0,0.96245,6e-05,4.05385]
[1778881060062,29.91,79080.23,0.0,0.96245,6e-05,4.05385]
[1778881060269,29.91,79079.41,0.0,0.96241,6e-05,4.05782]
[1778881060817,29.91,79079.41,0.0,0.96241,6e-05,4.05782]
[1778881060913,29.91,79079.41,0.0,0.96241,6e-05,4.05782]
[1778881061275,29.91,79078.72,0.0,0.96237,6e-05,4.06115]
[1778881062282,29.91,79076.59,0.0,0.96227,6e-05,4.06947]
[1778881063289,29.9,79074.7,0.0,0.96219,6e-05,4.07663]
[1778881063736,29.9,79074.7,0.0,0.96219,6e-05,4.07663]
[1778881063744,29.9,79074.7,0.0,0.96219,6e-05,4.07663]
[1778881063813,29.9,79074.7,0.0,0.96219,6e-05,4.07663]
[1778881067882,29.9,79074.73,0.0,0.96222,6e-05,4.07422]
[1778881072731,29.9,79073.16,0.0,0.96214,6e-05,4.08105]
[1778881072811,29.9,79073.16,0.0,0.96214,6e-05,4.08105]
[1778881072890,29.9,79073.16,0.0,0.96214,6e-05,4.08105]
[1778881073061,29.9,79073.16,0.0,0.96214,6e-05,4.08105]
[1778881079401,29.88,79071.96,0.0,0.96213,6e-05,4.08169]
[1778881081415,29.88,79069.49,0.0,0.96201,6e-05,4.0922]
[1778881083404,29.88,79067.85,0.0,0.96193,6e-05,4.09942]
[1778881083556,29.88,79067.85,0.0,0.96193,6e-05,4.09942]
[1778881083811,29.88,79067.72,0.0,0.96192,6e-05,4.10004]
[1778881084436,29.88,79063.9,0.0,0.96172,6e-05,4.11737]
[1778881089471,29.86,79064.62,0.0,0.96183,6e-05,4.10745]
[1778881093499,29.85,79068.01,0.0,0.96208,6e-05,4.08589]
[1778881094506,29.85,79070.43,0.0,0.96222,6e-05,4.07413]
[1778881095682,29.85,79070.46,0.0,0.96223,6e-05,4.07326]
[1778881095803,29.85,79070.46,0.0,0.96223,6e-05,4.07326]
[1778881096061,29.85,79070.46,0.0,0.96223,6e-05,4.07326]
[1778881099541,29.84,79072.3,0.0,0.96235,6e-05,4.06299]
[1778881105583,29.82,79072.66,0.0,0.96247,6e-05,4.05216]
[1778881110618,29.81,79072.67,0.0,0.96251,6e-05,4.04807]
[1778881115653,29.81,79072.49,0.0,0.96257,6e-05,4.04229]
[1778881116205,29.81,79072.49,0.0,0.96257,6e-05,4.04229]
[1778881116309,29.81,79072.49,0.0,0.96257,6e-05,4.04229]
[1778881116317,29.81,79072.49,0.0,0.96257,6e-05,4.04229]
[1778881116559,29.81,79072.49,0.0,0.96257,6e-05,4.04229]
[1778881116586,29.81,79072.49,0.0,0.96257,6e-05,4.04229]
[1778881116812,29.81,79072.3,0.0,0.96257,6e-05,4.04254]
[1778881116926,29.81,79072.3,0.0,0.96257,6e-05,4.04254]
[1778881118814,29.8,79072.38,0.0,0.96258,6e-05,4.04149]
[1778881118876,29.8,79072.38,0.0,0.96258,6e-05,4.04149]
[1778881120814,29.8,79072.38,0.0,0.96259,6e-05,4.04083]
[1778881120927,29.8,79072.38,0.0,0.96259,6e-05,4.04083]
[1778881124816,29.79,79070.86,0.0,0.96258,6e-05,4.04115]
[1778881125007,29.79,79070.86,0.0,0.96258,6e-05,4.04115]
[1778881128813,29.77,79069.55,0.0,0.96257,6e-05,4.0418]
[1778881128879,29.77,79069.55,0.0,0.96257,6e-05,4.0418]
[1778881139821,29.72,79068.98,0.0,0.96278,6e-05,4.02324]
[1778881145863,29.71,79069.15,0.0,0.96287,6e-05,4.01587]
[1778881152912,29.69,79069.07,0.0,0.96295,6e-05,4.00874]
[1778881153873,29.69,79069.07,0.0,0.96295,6e-05,4.00874]
[1778881153964,29.69,79069.07,0.0,0.96295,6e-05,4.00874]
[1778881154058,29.69,79069.07,0.0,0.96295,6e-05,4.00874]
[1778881154083,29.69,79069.07,0.0,0.96295,6e-05,4.00874]
[1778881154311,29.69,79069.07,0.0,0.96295,6e-05,4.00874]
[1778881154422,29.69,79069.07,0.0,0.96295,6e-05,4.00874]
[1778881156814,29.68,79068.98,0.0,0.96297,6e-05,4.00705]
[1778881156849,29.68,79068.98,0.0,0.96297,6e-05,4.00705]
[1778881158809,29.68,79068.9,0.0,0.963,6e-05,4.00427]
[1778881159007,29.68,79068.9,0.0,0.963,6e-05,4.00427]
[1778881160813,29.67,79068.9,0.0,0.96301,6e-05,4.00321]
[1778881161001,29.67,79068.9,0.0,0.96301,6e-05,4.00321]
[1778881162809,29.67,79068.86,0.0,0.96304,6e-05,4.00026]
[1778881162989,29.67,79068.86,0.0,0.96304,6e-05,4.00026]
[1778881172215,29.67,79068.86,0.0,0.96305,5e-05,3.99921]
[1778881172845,29.63,79068.86,0.0,0.96326,5e-05,3.97999]
[1778881173946,29.63,79068.86,0.0,0.96328,5e-05,3.97823]
[1778881174062,29.62,79069.07,0.0,0.96331,5e-05,3.97548]
[1778881174814,29.62,79069.07,0.0,0.96331,5e-05,3.97548]
[1778881174895,29.62,79069.07,0.0,0.96331,5e-05,3.97548]
[1778881174910,29.62,79069.07,0.0,0.96333,5e-05,3.97374]
[1778881177778,29.62,79069.07,0.0,0.96333,5e-05,3.97374]
[1778881177791,29.62,79069.07,0.0,0.96333,5e-05,3.97374]
[1778881177809,29.62,79069.07,0.0,0.96333,5e-05,3.97374]
[1778881177928,29.62,79069.07,0.0,0.96333,5e-05,3.97374]
[1778881178058,29.62,79069.07,0.0,0.96333,5e-05,3.97374]
[1778881178194,29.62,79069.07,0.0,0.96333,5e-05,3.97374]
[1778881178814,29.6,79069.07,0.0,0.96339,5e-05,3.96854]
[1778881178918,29.6,79069.07,0.0,0.96339,5e-05,3.96854]
[1778881179018,29.6,79069.07,0.0,0.96341,5e-05,3.96682]
[1778881180809,29.6,79069.07,0.0,0.96341,5e-05,3.96682]
[1778881180926,29.6,79069.07,0.0,0.96341,5e-05,3.96682]
[1778881188160,29.56,79069.13,0.0,0.96359,5e-05,3.95105]
[1778881195645,29.55,79069.01,0.0,0.96364,5e-05,3.94649]
[1778881196763,29.53,79067.09,0.0,0.96363,5e-05,3.9472]
[1778881196771,29.53,79067.09,0.0,0.96363,5e-05,3.9472]
[1778881201251,29.52,79065.52,0.0,0.96361,5e-05,3.94845]
[1778881202258,29.52,79063.8,0.0,0.96353,5e-05,3.95574]
[1778881203265,29.51,79060.35,0.0,0.96335,5e-05,3.97137]
[1778881209307,29.49,79060.08,0.0,0.96346,5e-05,3.96227]
[1778881214342,29.47,79060.12,0.0,0.96355,5e-05,3.95349]
[1778881220384,29.44,79060.12,0.0,0.96367,5e-05,3.94328]
[1778881222842,29.44,79060.08,0.0,0.9637,5e-05,3.94011]
[1778881223062,29.44,79060.08,0.0,0.9637,5e-05,3.94011]
[1778881223405,29.43,79060.11,0.0,0.96373,5e-05,3.93828]
[1778881224093,29.43,79060.11,0.0,0.96373,5e-05,3.93828]
[1778881224311,29.43,79060.11,0.0,0.96373,5e-05,3.93828]
[1778881224346,29.43,79060.11,0.0,0.96374,5e-05,3.93661]
[1778881227490,29.42,79059.97,0.0,0.96377,5e-05,3.93393]
[1778881227560,29.42,79059.97,0.0,0.96377,5e-05,3.93393]
[1778881227606,29.42,79059.97,0.0,0.96377,5e-05,3.93393]
[1778881233475,29.39,79059.53,0.0,0.96392,5e-05,3.92039]
[1778881237389,29.38,79059.42,0.0,0.96397,5e-05,3.91597]
[1778881237523,29.38,79059.42,0.0,0.96397,5e-05,3.91597]
[1778881237560,29.38,79059.42,0.0,0.96397,5e-05,3.91597]
[1778881237660,29.38,79059.39,0.0,0.96398,5e-05,3.91447]
[1778881241531,29.36,79065.29,0.0,0.96438,5e-05,3.87972]
[1778881242538,29.36,79071.31,0.0,0.96472,5e-05,3.84951]
[1778881244553,29.35,79074.68,0.0,0.96493,5e-05,3.83052]
[1778881248403,29.34,79074.95,0.0,0.96499,5e-05,3.82477]
[1778881248415,29.34,79074.95,0.0,0.96499,5e-05,3.82477]
[1778881248566,29.34,79074.95,0.0,0.96499,5e-05,3.82477]
[1778881248581,29.34,79074.94,0.0,0.96501,5e-05,3.82334]
[1778881254623,29.32,79075.49,0.0,0.96514,5e-05,3.81191]
[1778881254968,29.32,79075.49,0.0,0.96514,5e-05,3.81191]
[1778881260719,29.3,79075.6,0.0,0.96523,5e-05,3.80412]
[1778881260731,29.3,79075.6,0.0,0.96523,5e-05,3.80412]
[1778881260809,29.3,79075.6,0.0,0.96523,5e-05,3.80412]
[1778881260820,29.29,79075.6,0.0,0.96526,5e-05,3.80123]
[1778881266707,29.28,79075.75,0.0,0.96534,5e-05,3.79336]
[1778881271742,29.26,79075.74,0.0,0.96542,5e-05,3.78705]
[1778881278791,29.24,79076.13,0.0,0.96554,5e-05,3.77539]
[1778881283826,29.22,79076.2,0.0,0.96564,5e-05,3.76676]
[1778881289470,29.21,79076.73,0.0,0.9657,5e-05,3.76154]
[1778881289524,29.21,79076.73,0.0,0.9657,5e-05,3.76154]
[1778881289560,29.21,79076.73,0.0,0.9657,5e-05,3.76154]
[1778881289613,29.2,79076.73,0.0,0.96574,5e-05,3.75822]
[1778881295910,29.19,79076.37,0.0,0.96583,5e-05,3.74847]
[1778881300945,29.17,79076.38,0.0,0.96591,5e-05,3.7417]
[1778881302969,29.17,79076.38,0.0,0.96591,5e-05,3.7417]
[1778881303044,29.17,79076.38,0.0,0.96591,5e-05,3.7417]
[1778881303058,29.17,79076.38,0.0,0.96591,5e-05,3.7417]
[1778881303542,29.16,79076.42,0.0,0.96594,5e-05,3.73884]
[1778881307982,29.15,79076.85,0.0,0.96601,5e-05,3.73286]
[1778881309001,29.15,79080.21,0.0,0.96623,5e-05,3.71325]
[1778881309915,29.15,79080.21,0.0,0.96623,5e-05,3.71325]
[1778881310068,29.15,79080.21,0.0,0.96623,5e-05,3.71325]
[1778881310145,29.14,79083.88,0.0,0.96643,5e-05,3.6949]
[1778881311015,29.14,79089.28,0.0,0.96672,5e-05,3.66865]
[1778881311932,29.14,79089.28,0.0,0.96672,5e-05,3.66865]
[1778881311944,29.14,79089.28,0.0,0.96672,5e-05,3.66865]
[1778881312058,29.14,79089.28,0.0,0.96672,5e-05,3.66865]
[1778881312114,29.14,79091.56,0.0,0.96685,5e-05,3.65693]
[1778881318064,29.12,79091.87,0.0,0.96695,5e-05,3.64847]
[1778881322847,29.11,79091.73,0.0,0.96696,5e-05,3.64679]
[1778881324071,29.11,79091.73,0.0,0.967,5e-05,3.64331]
[1778881327127,29.09,79083.99,0.0,0.96666,5e-05,3.67442]
[1778881328239,29.09,79076.1,0.0,0.96626,5e-05,3.70988]
[1778881329141,29.09,79072.89,0.0,0.96611,5e-05,3.7236]
[1778881332134,29.08,79072.73,0.0,0.96613,5e-05,3.72175]
[1778881332145,29.08,79072.73,0.0,0.96613,5e-05,3.72175]
[1778881332310,29.08,79072.73,0.0,0.96613,5e-05,3.72175]
[1778881332353,29.08,79072.82,0.0,0.96615,5e-05,3.72003]
[1778881338204,29.06,79073.2,0.0,0.96625,5e-05,3.71053]
[1778881343239,29.05,79074.0,0.0,0.96636,5e-05,3.70042]
[1778881347269,29.03,79079.18,0.0,0.96669,5e-05,3.67132]
[1778881349564,29.03,79080.93,0.0,0.96679,5e-05,3.662]
[1778881349633,29.03,79080.93,0.0,0.96679,5e-05,3.662]
[1778881349810,29.03,79080.93,0.0,0.96679,5e-05,3.662]
[1778881349867,29.03,79081.21,0.0,0.96683,5e-05,3.65832]
[1778881355324,29.01,79081.96,0.0,0.96697,5e-05,3.64511]
[1778881360359,29.0,79081.94,0.0,0.96702,5e-05,3.64012]
[1778881364364,28.99,79081.86,0.0,0.96704,5e-05,3.63809]
[1778881364523,28.99,79081.86,0.0,0.96704,5e-05,3.63809]
[1778881364560,28.99,79081.86,0.0,0.96704,5e-05,3.63809]
[1778881364624,28.99,79081.88,0.0,0.96705,5e-05,3.6372]
[1778881372863,28.99,79082.56,0.0,0.9671,5e-05,3.63288]
[1778881374817,28.97,79082.49,0.0,0.9672,5e-05,3.62386]
[1778881374868,28.97,79082.49,0.0,0.9672,5e-05,3.62386]
[1778881375063,28.96,79082.49,0.0,0.96723,5e-05,3.62155]
[1778881379923,28.96,79082.32,0.0,0.96724,5e-05,3.62002]
[1778881380042,28.96,79082.32,0.0,0.96724,5e-05,3.62002]
[1778881380059,28.96,79082.32,0.0,0.96724,5e-05,3.62002]
[1778881380143,28.95,79082.32,0.0,0.96728,5e-05,3.61696]
[1778881385534,28.94,79081.37,0.0,0.96729,5e-05,3.61562]
[1778881390569,28.92,79080.76,0.0,0.96732,5e-05,3.61275]
[1778881392797,28.92,79079.7,0.0,0.96728,5e-05,3.6165]
[1778881392814,28.92,79079.7,0.0,0.96728,5e-05,3.6165]
[1778881392824,28.92,79079.7,0.0,0.96728,5e-05,3.6165]
[1778881392857,28.92,79079.7,0.0,0.96728,5e-05,3.6165]
[1778881393607,28.91,79079.37,0.0,0.96729,5e-05,3.61575]
[1778881393809,28.91,79079.37,0.0,0.96729,5e-05,3.61575]
[1778881393909,28.91,79079.65,0.0,0.96732,5e-05,3.61332]
[1778881394659,28.91,79079.65,0.0,0.96732,5e-05,3.61332]
[1778881394822,28.91,79079.65,0.0,0.96732,5e-05,3.61332]
[1778881394843,28.91,79079.57,0.0,0.96731,5e-05,3.61369]
[1778881400639,28.89,79079.82,0.0,0.9674,5e-05,3.60581]
[1778881402586,28.89,79079.64,0.0,0.9674,5e-05,3.60553]
[1778881402741,28.89,79079.64,0.0,0.9674,5e-05,3.60553]
[1778881402814,28.89,79079.64,0.0,0.9674,5e-05,3.60553]
[1778881403037,28.89,79079.4,0.0,0.9674,5e-05,3.60552]
[1778881403064,28.89,79079.4,0.0,0.9674,5e-05,3.60552]
[1778881403079,28.89,79079.4,0.0,0.9674,5e-05,3.60552]
[1778881403309,28.89,79079.4,0.0,0.9674,5e-05,3.60552]
[1778881403660,28.89,79079.42,0.0,0.96741,5e-05,3.60431]
[1778881407991,28.88,79079.52,0.0,0.96744,5e-05,3.60163]
[1778881412723,28.86,79070.71,0.0,0.96711,5e-05,3.63078]
[1778881413156,28.86,79070.71,0.0,0.96711,5e-05,3.63078]
[1778881413730,28.86,79062.31,0.0,0.96669,5e-05,3.6687]
[1778881414916,28.86,79062.31,0.0,0.96669,5e-05,3.6687]
[1778881414953,28.85,79061.63,0.0,0.96668,5e-05,3.66942]
[1778881415068,28.85,79061.63,0.0,0.96668,5e-05,3.66942]
[1778881415312,28.85,79061.63,0.0,0.96668,5e-05,3.66942]
[1778881415317,28.85,79061.63,0.0,0.96668,5e-05,3.66942]
[1778881415401,28.85,79061.63,0.0,0.96668,5e-05,3.66942]
[1778881415561,28.85,79061.63,0.0,0.96668,5e-05,3.66942]
[1778881415744,28.85,79060.84,0.0,0.96664,5e-05,3.67312]
[1778881427828,28.82,79060.81,0.0,0.9668,5e-05,3.65864]
[1778881430849,28.81,79057.43,0.0,0.96666,5e-05,3.67085]
[1778881431856,28.81,79050.93,0.0,0.96634,5e-05,3.70016]
[1778881433160,28.81,79048.96,0.0,0.96624,5e-05,3.70824]
[1778881433313,28.81,79048.96,0.0,0.96624,5e-05,3.70824]
[1778881433324,28.81,79048.96,0.0,0.96624,5e-05,3.70824]
[1778881433560,28.81,79048.96,0.0,0.96624,5e-05,3.70824]
[1778881433813,28.81,79048.96,0.0,0.96624,5e-05,3.70824]
[1778881433885,28.81,79048.96,0.0,0.96624,5e-05,3.70824]
[1778881433910,28.8,79047.82,0.0,0.9662,5e-05,3.71236]
[1778881434024,28.8,79047.82,0.0,0.9662,5e-05,3.71236]
[1778881438905,28.79,79054.63,0.0,0.96663,5e-05,3.67398]
[1778881439912,28.79,79074.35,0.0,0.96766,5e-05,3.58114]
[1778881440919,28.78,79079.47,0.0,0.96793,5e-05,3.55645]
[1778881441909,28.78,79079.47,0.0,0.96793,5e-05,3.55645]
[1778881441922,28.78,79079.47,0.0,0.96793,5e-05,3.55645]
[1778881442010,28.78,79079.81,0.0,0.96797,5e-05,3.55287]
[1778881442061,28.78,79079.81,0.0,0.96797,5e-05,3.55287]
[1778881442194,28.78,79079.81,0.0,0.96797,5e-05,3.55287]
[1778881442787,28.78,79079.81,0.0,0.96797,5e-05,3.55287]
[1778881442794,28.78,79079.81,0.0,0.96797,5e-05,3.55287]
[1778881442819,28.78,79079.81,0.0,0.96797,5e-05,3.55287]
[1778881442933,28.78,79080.67,0.0,0.96801,5e-05,3.54894]
[1778881444816,28.78,79080.67,0.0,0.96801,5e-05,3.54894]
[1778881444863,28.78,79080.67,0.0,0.96801,5e-05,3.54894]
[1778881445062,28.77,79080.01,0.0,0.968,5e-05,3.55]
[1778881445272,28.77,79080.01,0.0,0.968,5e-05,3.55]
[1778881445954,28.77,79083.26,0.0,0.96817,5e-05,3.53418]
[1778881447863,28.77,79083.0,0.0,0.96818,5e-05,3.53344]
[1778881448062,28.76,79082.92,0.0,0.96819,5e-05,3.53285]
[1778881448425,28.76,79082.92,0.0,0.96819,5e-05,3.53285]
[1778881448538,28.76,79082.92,0.0,0.96819,5e-05,3.53285]
[1778881448559,28.76,79082.92,0.0,0.96819,5e-05,3.53285]
[1778881448975,28.76,79083.24,0.0,0.9682,5e-05,3.53139]
[1778881449044,28.76,79083.24,0.0,0.9682,5e-05,3.53139]
[1778881449066,28.76,79083.24,0.0,0.9682,5e-05,3.53139]
[1778881450143,28.76,79083.24,0.0,0.96821,5e-05,3.53044]
[1778881450316,28.76,79083.24,0.0,0.96821,5e-05,3.53044]
[1778881450354,28.76,79083.24,0.0,0.96821,5e-05,3.53044]
[1778881452815,28.75,79083.22,0.0,0.96824,5e-05,3.5277]
[1778881453067,28.75,79083.15,0.0,0.96825,5e-05,3.52708]
[1778881456816,28.75,79083.55,0.0,0.9683,5e-05,3.52245]
[1778881456922,28.75,79083.55,0.0,0.9683,5e-05,3.52245]
[1778881457989,28.74,79083.55,0.0,0.96831,5e-05,3.52152]
[1778881458058,28.74,79083.71,0.0,0.96832,5e-05,3.52079]
[1778881461376,28.74,79084.77,0.0,0.9684,5e-05,3.51318]
[1778881461485,28.74,79084.77,0.0,0.9684,5e-05,3.51318]
[1778881461563,28.74,79084.77,0.0,0.9684,5e-05,3.51318]
[1778881461569,28.73,79085.2,0.0,0.96843,5e-05,3.51031]
[1778881462669,28.73,79085.2,0.0,0.96843,5e-05,3.51031]
[1778881462819,28.73,79085.2,0.0,0.96843,5e-05,3.51031]
[1778881462886,28.73,79085.2,0.0,0.96843,5e-05,3.51031]
[1778881466812,28.73,79085.84,0.0,0.96851,5e-05,3.50376]
[1778881466974,28.73,79085.84,0.0,0.96851,5e-05,3.50376]
[1778881468810,28.72,79085.66,0.0,0.96852,5e-05,3.50278]
[1778881468953,28.72,79085.66,0.0,0.96852,5e-05,3.50278]
[1778881470814,28.72,79085.66,0.0,0.96854,5e-05,3.50098]
[1778881470936,28.72,79085.66,0.0,0.96854,5e-05,3.50098]
[1778881472811,28.71,79085.59,0.0,0.96858,5e-05,3.49574]
[1778881472856,28.71,79085.59,0.0,0.96858,5e-05,3.49574]
[1778881477583,28.7,79086.34,0.0,0.96867,5e-05,3.48793]
[1778881478206,28.7,79086.78,0.0,0.9687,5e-05,3.48507]
[1778881478309,28.7,79086.78,0.0,0.9687,5e-05,3.48507]
[1778881478409,28.7,79086.82,0.0,0.96871,5e-05,3.48402]
[1778881480485,28.7,79087.95,0.0,0.96878,5e-05,3.47805]
[1778881480560,28.7,79087.95,0.0,0.96878,5e-05,3.47805]
[1778881484971,28.69,79092.23,0.0,0.96902,5e-05,3.45542]
[1778881484979,28.69,79087.7,0.0,0.96881,5e-05,3.47504]
[1778881485061,28.69,79087.7,0.0,0.96881,5e-05,3.47504]
[1778881485182,28.69,79087.7,0.0,0.96881,5e-05,3.47504]
[1778881485227,28.68,79086.42,0.0,0.96876,5e-05,3.47998]
[1778881488817,28.68,79085.3,0.0,0.96872,5e-05,3.48333]
[1778881489010,28.68,79085.3,0.0,0.96872,5e-05,3.48333]
[1778881488833,28.68,79085.43,0.0,0.96873,5e-05,3.48188]
[1778881489198,28.68,79085.43,0.0,0.96873,5e-05,3.48188]
[1778881489257,28.68,79080.95,0.0,0.96852,5e-05,3.50135]
[1778881491269,28.67,79076.55,0.0,0.96832,5e-05,3.5196]
[1778881492816,28.67,79076.55,0.0,0.96832,5e-05,3.5196]
[1778881492875,28.67,79076.55,0.0,0.96832,5e-05,3.5196]
[1778881492911,28.67,79077.24,0.0,0.96836,5e-05,3.51553]
[1778881493186,28.67,79077.24,0.0,0.96836,5e-05,3.51553]
[1778881493283,28.67,79077.07,0.0,0.96837,5e-05,3.51539]
[1778881494290,28.67,79082.06,0.0,0.96863,5e-05,3.49177]
[1778881495879,28.67,79082.06,0.0,0.96863,5e-05,3.49177]
[1778881495946,28.67,79082.06,0.0,0.96863,5e-05,3.49177]
[1778881496060,28.67,79082.06,0.0,0.96863,5e-05,3.49177]
[1778881495980,28.66,79091.44,0.0,0.9691,5e-05,3.44851]
[1778881496615,28.66,79091.44,0.0,0.9691,5e-05,3.44851]
[1778881496765,28.66,79091.44,0.0,0.9691,5e-05,3.44851]
[1778881496814,28.66,79091.44,0.0,0.9691,5e-05,3.44851]
[1778881496898,28.66,79091.44,0.0,0.9691,5e-05,3.44851]
[1778881496998,28.66,79096.38,0.0,0.96935,5e-05,3.42553]
[1778881498821,28.66,79096.49,0.0,0.96936,5e-05,3.42429]
[1778881498909,28.66,79096.49,0.0,0.96936,5e-05,3.42429]
[1778881499063,28.66,79096.49,0.0,0.96936,5e-05,3.42429]
[1778881498921,28.66,79096.57,0.0,0.96938,5e-05,3.42318]
[1778881499215,28.66,79096.57,0.0,0.96938,5e-05,3.42318]
[1778881499325,28.66,79098.3,0.0,0.96947,5e-05,3.41469]
[1778881502778,28.65,79099.37,0.0,0.96954,5e-05,3.40846]
[1778881502815,28.65,79099.37,0.0,0.96954,5e-05,3.40846]
[1778881502899,28.65,79099.37,0.0,0.96954,5e-05,3.40846]
[1778881503060,28.65,79099.37,0.0,0.96954,5e-05,3.40846]
[1778881502916,28.65,79099.75,0.0,0.96956,5e-05,3.40604]
[1778881503173,28.65,79099.75,0.0,0.96956,5e-05,3.40604]
[1778881503353,28.65,79099.9,0.0,0.96958,5e-05,3.40465]
[1778881506817,28.65,79100.69,0.0,0.96963,5e-05,3.39971]
[1778881507016,28.65,79100.69,0.0,0.96963,5e-05,3.39971]
[1778881507060,28.65,79100.69,0.0,0.96963,5e-05,3.39971]
[1778881506866,28.64,79101.01,0.0,0.96965,5e-05,3.39758]
[1778881507168,28.64,79101.01,0.0,0.96965,5e-05,3.39758]
[1778881507381,28.64,79103.45,0.0,0.96978,5e-05,3.38603]
[1778881508404,28.64,79103.45,0.0,0.96978,5e-05,3.38603]
[1778881508505,28.64,79105.76,0.0,0.9699,5e-05,3.3751]
[1778881510816,28.64,79106.52,0.0,0.96994,5e-05,3.37108]
[1778881510852,28.64,79106.52,0.0,0.96994,5e-05,3.37108]
[1778881511063,28.64,79106.52,0.0,0.96994,5e-05,3.37108]
[1778881510897,28.64,79106.57,0.0,0.96995,5e-05,3.37021]
[1778881511129,28.64,79106.57,0.0,0.96995,5e-05,3.37021]
[1778881511409,28.64,79106.47,0.0,0.96995,5e-05,3.37001]
[1778881514810,28.63,79106.69,0.0,0.96998,5e-05,3.36776]
[1778881514923,28.63,79106.69,0.0,0.96998,5e-05,3.36776]
[1778881515024,28.63,79106.69,0.0,0.96998,5e-05,3.36712]
[1778881515511,28.63,79106.69,0.0,0.96998,5e-05,3.36712]
[1778881515559,28.63,79106.69,0.0,0.96998,5e-05,3.36712]
[1778881515667,28.63,79106.69,0.0,0.96998,5e-05,3.36712]
[1778881515753,28.63,79109.99,0.0,0.97015,5e-05,3.3519]
[1778881516812,28.63,79109.99,0.0,0.97015,5e-05,3.3519]
[1778881516989,28.63,79109.99,0.0,0.97015,5e-05,3.3519]
[1778881517085,28.63,79111.06,0.0,0.97021,5e-05,3.34598]
[1778881518790,28.63,79111.16,0.0,0.97022,5e-05,3.34554]
[1778881524500,28.62,79111.64,0.0,0.97028,5e-05,3.33936]
[1778881529536,28.61,79112.16,0.0,0.97034,5e-05,3.33427]
[1778881532533,28.61,79112.0,0.0,0.97037,5e-05,3.33021]
[1778881537594,28.6,79112.45,0.0,0.97043,5e-05,3.32501]
[1778881542629,28.59,79112.55,0.0,0.97046,5e-05,3.322]
[1778881543181,28.59,79112.55,0.0,0.97046,5e-05,3.322]
[1778881543636,28.59,79108.61,0.0,0.97028,5e-05,3.33883]
[1778881545650,28.59,79105.06,0.0,0.97012,5e-05,3.35344]
[1778881549420,28.59,79103.98,0.0,0.97009,5e-05,3.35653]
[1778881549566,28.59,79103.98,0.0,0.97009,5e-05,3.35653]
[1778881550058,28.59,79103.98,0.0,0.97009,5e-05,3.35653]
[1778881549678,28.58,79100.46,0.0,0.96992,5e-05,3.37157]
[1778881550272,28.58,79100.46,0.0,0.96992,5e-05,3.37157]
[1778881550685,28.58,79098.01,0.0,0.96981,5e-05,3.38186]
[1778881553707,28.58,79094.51,0.0,0.96966,5e-05,3.39561]
[1778881554463,28.58,79094.51,0.0,0.96966,5e-05,3.39561]
[1778881554714,28.58,79089.11,0.0,0.96941,5e-05,3.41914]
[1778881556728,28.57,79084.86,0.0,0.96921,5e-05,3.43687]
[1778881559749,28.57,79083.05,0.0,0.96915,5e-05,3.44285]
[1778881564784,28.56,79079.09,0.0,0.96899,5e-05,3.45709]
[1778881566798,28.56,79064.86,0.0,0.9683,5e-05,3.5204]
[1778881567805,28.55,79054.71,0.0,0.96779,5e-05,3.5663]
[1778881568812,28.55,79042.81,0.0,0.96719,5e-05,3.62073]
[1778881569819,28.55,79037.16,0.0,0.9669,5e-05,3.64619]
[1778881570826,28.55,79035.12,0.0,0.96681,5e-05,3.6547]
[1778881571833,28.54,79031.86,0.0,0.96665,5e-05,3.66898]
[1778881573847,28.54,79037.89,0.0,0.96699,5e-05,3.6383]
[1778881574854,28.54,79043.0,0.0,0.96727,5e-05,3.61327]
[1778881575861,28.53,79045.44,0.0,0.96741,5e-05,3.60085]
[1778881576868,28.53,79052.08,0.0,0.96776,5e-05,3.56897]
[1778881577875,28.53,79055.16,0.0,0.96793,5e-05,3.55376]
[1778881578882,28.53,79062.43,0.0,0.96831,5e-05,3.51935]
[1778881579889,28.52,79070.43,0.0,0.96872,5e-05,3.4819]
[1778881580896,28.52,79073.88,0.0,0.9689,5e-05,3.46541]
[1778881582911,28.52,79069.53,0.0,0.9687,5e-05,3.48366]
[1778881583917,28.52,79056.57,0.0,0.96805,5e-05,3.54228]
[1778881584924,28.51,79057.28,0.0,0.9681,5e-05,3.53811]
[1778881585931,28.51,79061.71,0.0,0.96833,5e-05,3.51684]
[1778881586938,28.51,79065.99,0.0,0.96856,5e-05,3.49634]
[1778881588952,28.51,79065.85,0.0,0.96857,5e-05,3.49531]
[1778881589959,28.5,79059.56,0.0,0.96826,5e-05,3.52333]
[1778881590966,28.5,79053.36,0.0,0.96796,5e-05,3.5511]
[1778881591973,28.5,79057.48,0.0,0.96821,5e-05,3.52744]
[1778881592980,28.5,79066.38,0.0,0.96866,5e-05,3.48575]
[1778881593987,28.5,79063.79,0.0,0.96854,5e-05,3.49672]
[1778881594994,28.49,79055.19,0.0,0.96812,5e-05,3.53542]
[1778881596001,28.49,79057.87,0.0,0.96826,5e-05,3.52227]
[1778881597008,28.49,79063.32,0.0,0.96855,5e-05,3.4964]
[1778881598015,28.49,79065.82,0.0,0.96868,5e-05,3.48414]
[1778881599022,28.49,79056.73,0.0,0.96823,5e-05,3.525]
[1778881601036,28.48,79063.05,0.0,0.96857,5e-05,3.49437]
[1778881603050,28.48,79053.13,0.0,0.96809,5e-05,3.53833]
[1778881604057,28.48,79055.19,0.0,0.9682,5e-05,3.52804]
[1778881605064,28.48,79062.34,0.0,0.96857,5e-05,3.49435]
[1778881606071,28.47,79055.5,0.0,0.96823,5e-05,3.5249]
[1778881607078,28.47,79051.13,0.0,0.96802,5e-05,3.54426]
[1778881608085,28.47,79048.02,0.0,0.96787,5e-05,3.55781]
[1778881609092,28.47,79051.88,0.0,0.96808,5e-05,3.53907]
[1778881610099,28.46,79054.5,0.0,0.96822,5e-05,3.52609]
[1778881613120,28.46,79056.68,0.0,0.96836,5e-05,3.51351]
[1778881618155,28.45,79056.07,0.0,0.96838,5e-05,3.51141]
[1778881623190,28.44,79057.32,0.0,0.96849,5e-05,3.50171]
[1778881628226,28.43,79057.13,0.0,0.96852,5e-05,3.49873]
[1778881633261,28.42,79057.11,0.0,0.96856,5e-05,3.49507]
[1778881638296,28.41,79057.25,0.0,0.96861,5e-05,3.49076]
[1778881644338,28.4,79057.16,0.0,0.96865,5e-05,3.48688]
[1778881649373,28.39,79055.23,0.0,0.96859,5e-05,3.49221]
[1778881654408,28.38,79052.68,0.0,0.96853,5e-05,3.49662]
[1778881658436,28.38,79050.51,0.0,0.96845,5e-05,3.50368]
[1778881661457,28.37,79046.13,0.0,0.96825,5e-05,3.52164]
[1778881665485,28.36,79044.11,0.0,0.96819,5e-05,3.52785]
[1778881670520,28.36,79043.81,0.0,0.96821,5e-05,3.52521]
[1778881672870,28.35,79043.64,0.0,0.96821,5e-05,3.52519]
[1778881674813,28.35,79043.04,0.0,0.9682,5e-05,3.52634]
[1778881674845,28.35,79043.04,0.0,0.9682,5e-05,3.52634]
[1778881675059,28.35,79043.04,0.0,0.9682,5e-05,3.52634]
[1778881675203,28.35,79043.04,0.0,0.9682,5e-05,3.52634]
[1778881675150,28.35,79043.4,0.0,0.96823,5e-05,3.52386]
[1778881678819,28.34,79042.39,0.0,0.9682,5e-05,3.5269]
[1778881679016,28.34,79042.39,0.0,0.9682,5e-05,3.5269]
[1778881679113,28.34,79041.83,0.0,0.96818,5e-05,3.52786]
[1778881682812,28.33,79041.71,0.0,0.96821,5e-05,3.52593]
[1778881682993,28.33,79041.71,0.0,0.96821,5e-05,3.52593]
[1778881683091,28.33,79041.74,0.0,0.96822,5e-05,3.52497]
[1778881687879,28.32,79041.91,0.0,0.96826,5e-05,3.52087]
[1778881688825,28.32,79041.78,0.0,0.96826,5e-05,3.52065]
[1778881688902,28.32,79041.78,0.0,0.96826,5e-05,3.52065]
[1778881689068,28.32,79041.78,0.0,0.96826,5e-05,3.52065]
[1778881690819,28.32,79041.79,0.0,0.96828,5e-05,3.51895]
[1778881690954,28.32,79041.79,0.0,0.96828,5e-05,3.51895]
[1778881691065,28.32,79041.79,0.0,0.96828,5e-05,3.51895]
[1778881691160,28.32,79042.07,0.0,0.96831,5e-05,3.51683]
[1778881696589,28.31,79041.15,0.0,0.9683,5e-05,3.51696]
[1778881696710,28.31,79041.15,0.0,0.9683,5e-05,3.51696]
[1778881696819,28.31,79041.15,0.0,0.9683,5e-05,3.51696]
[1778881702745,28.29,79036.61,0.0,0.96814,5e-05,3.53212]
[1778881705572,28.29,79034.52,0.0,0.96805,5e-05,3.54009]
[1778881705708,28.29,79034.52,0.0,0.96805,5e-05,3.54009]
[1778881705807,28.29,79034.52,0.0,0.96805,5e-05,3.54009]
[1778881708017,28.28,79033.97,0.0,0.96804,5e-05,3.54088]
[1778881708394,28.28,79033.75,0.0,0.96804,5e-05,3.54102]
[1778881708563,28.28,79033.75,0.0,0.96804,5e-05,3.54102]
[1778881708659,28.28,79033.75,0.0,0.96804,5e-05,3.54102]
[1778881708821,28.28,79033.75,0.0,0.96804,5e-05,3.54102]
[1778881708913,28.28,79033.74,0.0,0.96805,5e-05,3.54019]
[1778881711727,28.28,79033.72,0.0,0.96806,5e-05,3.53852]
[1778881711811,28.28,79033.72,0.0,0.96806,5e-05,3.53852]
[1778881712234,28.28,79033.72,0.0,0.96806,5e-05,3.53852]
[1778881712282,28.27,79030.68,0.0,0.96796,5e-05,3.5471]
[1778881712313,28.27,79030.68,0.0,0.96796,5e-05,3.5471]
[1778881712815,28.27,79025.91,0.0,0.96771,5e-05,3.56938]
[1778881713822,28.27,79022.05,0.0,0.96752,5e-05,3.58655]
[1778881716725,28.27,79021.23,0.0,0.9675,5e-05,3.58848]
[1778881716810,28.27,79021.23,0.0,0.9675,5e-05,3.58848]
[1778881716835,28.27,79021.23,0.0,0.9675,5e-05,3.58848]
[1778881717060,28.27,79021.23,0.0,0.9675,5e-05,3.58848]
[1778881717696,28.26,79020.79,0.0,0.96749,5e-05,3.58958]
[1778881717755,28.26,79020.79,0.0,0.96749,5e-05,3.58958]
[1778881717812,28.26,79020.79,0.0,0.96749,5e-05,3.58958]
[1778881717850,28.26,79020.76,0.0,0.9675,5e-05,3.58876]
[1778881718857,28.26,79024.5,0.0,0.9677,5e-05,3.57024]
[1778881720871,28.25,79027.88,0.0,0.9679,5e-05,3.5526]
[1778881724456,28.25,79030.61,0.0,0.96807,5e-05,3.53718]
[1778881724548,28.25,79030.61,0.0,0.96807,5e-05,3.53718]
[1778881724559,28.25,79030.61,0.0,0.96807,5e-05,3.53718]
[1778881724657,28.25,79030.61,0.0,0.96807,5e-05,3.53718]
[1778881724899,28.25,79034.39,0.0,0.96827,5e-05,3.51875]
[1778881726818,28.24,79033.03,0.0,0.96821,5e-05,3.52422]
[1778881726918,28.24,79033.03,0.0,0.96821,5e-05,3.52422]
[1778881727064,28.24,79033.03,0.0,0.96821,5e-05,3.52422]
[1778881727293,28.24,79033.03,0.0,0.96821,5e-05,3.52422]
[1778881728017,28.24,79033.66,0.0,0.96825,5e-05,3.52045]
[1778881728060,28.24,79033.66,0.0,0.96825,5e-05,3.52045]
[1778881728118,28.24,79028.14,0.0,0.96798,5e-05,3.54529]
[1778881729489,28.24,79025.37,0.0,0.96785,5e-05,3.55734]
[1778881729553,28.24,79025.37,0.0,0.96785,5e-05,3.55734]
[1778881729814,28.24,79025.37,0.0,0.96785,5e-05,3.55734]
[1778881729934,28.24,79025.46,0.0,0.96786,5e-05,3.55601]
[1778881730941,28.23,79022.12,0.0,0.9677,5e-05,3.57075]
[1778881731661,28.23,79022.12,0.0,0.9677,5e-05,3.57075]
[1778881731812,28.23,79022.12,0.0,0.9677,5e-05,3.57075]
[1778881732001,28.23,79022.12,0.0,0.9677,5e-05,3.57075]
[1778881732058,28.23,79022.12,0.0,0.9677,5e-05,3.57075]
[1778881732487,28.23,79022.7,0.0,0.96774,5e-05,3.5671]
[1778881734815,28.23,79020.53,0.0,0.96764,5e-05,3.57543]
[1778881734888,28.23,79020.53,0.0,0.96764,5e-05,3.57543]
[1778881735058,28.23,79020.53,0.0,0.96764,5e-05,3.57543]
[1778881735240,28.23,79020.53,0.0,0.96764,5e-05,3.57543]
[1778881737408,28.22,79024.47,0.0,0.96787,5e-05,3.55512]
[1778881737536,28.22,79024.47,0.0,0.96787,5e-05,3.55512]
[1778881737563,28.22,79024.47,0.0,0.96787,5e-05,3.55512]
[1778881737990,28.22,79024.63,0.0,0.9679,5e-05,3.55258]
[1778881738817,28.22,79024.63,0.0,0.9679,5e-05,3.55258]
[1778881738885,28.22,79024.63,0.0,0.9679,5e-05,3.55258]
[1778881739061,28.22,79024.63,0.0,0.9679,5e-05,3.55258]
[1778881739131,28.22,79024.63,0.0,0.9679,5e-05,3.55258]
[1778881741012,28.21,79027.88,0.0,0.96809,5e-05,3.53476]
[1778881743437,28.21,79029.62,0.0,0.9682,5e-05,3.52497]
[1778881743558,28.21,79029.62,0.0,0.9682,5e-05,3.52497]
[1778881743569,28.21,79029.62,0.0,0.9682,5e-05,3.52497]
[1778881745886,28.2,79032.1,0.0,0.96835,5e-05,3.51179]
[1778881745945,28.2,79032.1,0.0,0.96835,5e-05,3.51179]
[1778881746062,28.2,79032.1,0.0,0.96835,5e-05,3.51179]
[1778881746150,28.2,79032.32,0.0,0.96837,5e-05,3.50996]
[1778881746818,28.2,79032.32,0.0,0.96837,5e-05,3.50996]
[1778881746965,28.2,79032.32,0.0,0.96837,5e-05,3.50996]
[1778881747063,28.2,79032.32,0.0,0.96837,5e-05,3.50996]
[1778881747174,28.2,79032.32,0.0,0.96837,5e-05,3.50996]
[1778881750818,28.2,79032.74,0.0,0.96842,5e-05,3.50479]
[1778881751025,28.2,79032.74,0.0,0.96842,5e-05,3.50479]
[1778881751059,28.2,79032.74,0.0,0.96842,5e-05,3.50479]
[1778881751220,28.2,79032.74,0.0,0.96842,5e-05,3.50479]
[1778881754817,28.19,79033.27,0.0,0.96848,5e-05,3.49915]
[1778881754950,28.19,79033.27,0.0,0.96848,5e-05,3.49915]
[1778881755060,28.19,79033.27,0.0,0.96848,5e-05,3.49915]
[1778881755158,28.19,79033.27,0.0,0.96848,5e-05,3.49915]
[1778881759285,28.18,79032.81,0.0,0.9685,5e-05,3.49815]
[1778881759296,28.18,79032.81,0.0,0.9685,5e-05,3.49815]
[1778881759310,28.18,79032.81,0.0,0.9685,5e-05,3.49815]
[1778881760145,28.18,79032.06,0.0,0.96847,5e-05,3.50007]
[1778881766187,28.17,79031.5,0.0,0.9685,5e-05,3.49796]
[1778881771231,28.16,79030.45,0.0,0.96852,5e-05,3.49515]
[1778881771607,28.16,79030.45,0.0,0.96852,5e-05,3.49515]
[1778881771784,28.16,79030.45,0.0,0.96852,5e-05,3.49515]
[1778881771808,28.16,79030.45,0.0,0.96852,5e-05,3.49515]
[1778881771984,28.16,79030.45,0.0,0.96852,5e-05,3.49515]
[1778881772059,28.16,79030.45,0.0,0.96852,5e-05,3.49515]
[1778881772177,28.16,79030.45,0.0,0.96852,5e-05,3.49515]
[1778881774301,28.15,79030.5,0.0,0.96854,5e-05,3.49337]
[1778881774310,28.15,79030.5,0.0,0.96854,5e-05,3.49337]
[1778881774316,28.15,79030.27,0.0,0.96854,5e-05,3.49288]
[1778881774455,28.15,79030.27,0.0,0.96854,5e-05,3.49288]
[1778881774563,28.15,79030.27,0.0,0.96854,5e-05,3.49288]
[1778881775259,28.15,79029.92,0.0,0.96852,5e-05,3.4945]
[1778881776584,28.15,79029.66,0.0,0.96852,5e-05,3.49493]
[1778881777273,28.15,79024.54,0.0,0.96827,5e-05,3.51793]
[1778881779287,28.14,79019.95,0.0,0.96805,5e-05,3.53775]
[1778881780598,28.14,79019.69,0.0,0.96804,5e-05,3.53814]
[1778881780670,28.14,79019.69,0.0,0.96804,5e-05,3.53814]
[1778881780818,28.14,79019.69,0.0,0.96804,5e-05,3.53814]
[1778881781301,28.14,79018.29,0.0,0.96799,5e-05,3.54299]
[1778881786336,28.13,79015.36,0.0,0.96788,5e-05,3.55239]
[1778881788350,28.12,79021.57,0.0,0.96822,5e-05,3.52161]
[1778881789357,28.12,79025.7,0.0,0.96845,5e-05,3.50157]
[1778881790366,28.12,79029.32,0.0,0.96864,5e-05,3.484]
[1778881790849,28.12,79029.32,0.0,0.96864,5e-05,3.484]
[1778881790952,28.12,79029.32,0.0,0.96864,5e-05,3.484]
[1778881791060,28.12,79029.32,0.0,0.96864,5e-05,3.484]
[1778881791371,28.12,79029.62,0.0,0.96866,5e-05,3.48186]
[1778881793385,28.11,79023.08,0.0,0.96834,5e-05,3.51071]
[1778881796198,28.11,79021.8,0.0,0.96829,5e-05,3.51587]
[1778881796311,28.11,79021.8,0.0,0.96829,5e-05,3.51587]
[1778881796313,28.11,79021.8,0.0,0.96829,5e-05,3.51587]
[1778881796275,28.11,79020.79,0.0,0.96824,5e-05,3.51977]
[1778881796567,28.11,79020.79,0.0,0.96824,5e-05,3.51977]
[1778881796662,28.11,79020.57,0.0,0.96824,5e-05,3.51998]
[1778881797413,28.11,79016.72,0.0,0.96805,5e-05,3.53716]
[1778881799427,28.1,79011.43,0.0,0.9678,5e-05,3.56027]
[1778881801421,28.1,79011.13,0.0,0.96779,5e-05,3.5608]
[1778881801487,28.1,79011.13,0.0,0.96779,5e-05,3.5608]
[1778881801560,28.1,79011.13,0.0,0.96779,5e-05,3.5608]
[1778881801631,28.1,79009.88,0.0,0.96774,5e-05,3.56581]
[1778881806476,28.09,79013.49,0.0,0.96797,5e-05,3.5444]
[1778881809621,28.08,79014.65,0.0,0.96805,5e-05,3.53728]
[1778881809693,28.08,79014.65,0.0,0.96805,5e-05,3.53728]
[1778881809811,28.08,79014.65,0.0,0.96805,5e-05,3.53728]
[1778881809909,28.06,79014.92,0.0,0.96815,5e-05,3.5278]
[1778881811511,28.06,79020.21,0.0,0.96844,5e-05,3.5015]
[1778881812518,28.06,79025.19,0.0,0.96871,5e-05,3.47762]
[1778881814376,28.06,79025.19,0.0,0.96871,5e-05,3.47762]
[1778881814397,28.06,79025.19,0.0,0.96871,5e-05,3.47762]
[1778881814560,28.04,79025.57,0.0,0.9688,5e-05,3.46872]
[1778881814571,28.02,79020.08,0.0,0.9686,5e-05,3.48721]
[1778881817553,27.99,79015.47,0.0,0.96853,5e-05,3.49359]
[1778881818815,27.99,79015.47,0.0,0.96853,5e-05,3.49359]
[1778881818899,27.99,79015.47,0.0,0.96853,5e-05,3.49359]
[1778881819062,27.99,79015.47,0.0,0.96853,5e-05,3.49359]
[1778881819104,27.99,79016.75,0.0,0.9686,5e-05,3.4869]
[1778881819567,27.99,79022.04,0.0,0.96888,5e-05,3.46162]
[1778881820574,27.97,79025.03,0.0,0.9691,5e-05,3.44109]
[1778881821581,27.97,79021.94,0.0,0.96895,5e-05,3.45472]
[1778881822881,27.97,79021.94,0.0,0.96895,5e-05,3.45472]
[1778881823629,27.97,79019.77,0.0,0.96885,5e-05,3.4641]
[1778881823808,27.97,79019.77,0.0,0.96885,5e-05,3.4641]
[1778881823886,27.97,79018.55,0.0,0.9688,5e-05,3.46908]
[1778881824506,27.97,79018.55,0.0,0.9688,5e-05,3.46908]
[1778881824566,27.97,79018.55,0.0,0.9688,5e-05,3.46908]
[1778881824827,27.97,79018.55,0.0,0.9688,5e-05,3.46908]
[1778881824936,27.97,79018.55,0.0,0.9688,5e-05,3.46908]
[1778881825028,27.96,79018.43,0.0,0.9688,5e-05,3.46895]
[1778881830647,27.95,79017.79,0.0,0.96881,5e-05,3.46779]
[1778881832661,27.95,79012.4,0.0,0.96858,5e-05,3.48772]
[1778881838260,27.89,79011.28,0.0,0.96882,5e-05,3.4653]
[1778881840717,27.83,79020.24,0.0,0.96955,5e-05,3.39886]
[1778881842923,27.83,79021.26,0.0,0.96961,5e-05,3.39363]
[1778881843038,27.83,79021.26,0.0,0.96961,5e-05,3.39363]
[1778881843061,27.83,79021.26,0.0,0.96961,5e-05,3.39363]
[1778881843080,27.83,79016.97,0.0,0.9694,5e-05,3.41283]
[1778881847766,27.78,79025.75,0.0,0.97003,5e-05,3.35484]
[1778881848773,27.77,79026.63,0.0,0.97012,5e-05,3.34625]
[1778881849778,27.77,79026.63,0.0,0.97012,5e-05,3.34625]
[1778881849813,27.77,79026.63,0.0,0.97012,5e-05,3.34625]
[1778881850049,27.77,79026.63,0.0,0.97012,5e-05,3.34625]
[1778881850057,27.77,79026.63,0.0,0.97012,5e-05,3.34625]
[1778881850163,27.77,79026.63,0.0,0.97012,5e-05,3.34625]
[1778881850310,27.77,79026.63,0.0,0.97012,5e-05,3.34625]
[1778881850378,27.76,79026.55,0.0,0.97016,5e-05,3.34219]
[1778881850461,27.76,79026.55,0.0,0.97016,5e-05,3.34219]
[1778881852809,27.76,79027.36,0.0,0.97022,5e-05,3.33694]
[1778881852851,27.76,79027.36,0.0,0.97022,5e-05,3.33694]
[1778881852893,27.75,79027.38,0.0,0.97027,5e-05,3.33257]
[1778881856809,27.72,79027.37,0.0,0.9704,5e-05,3.32026]
[1778881856927,27.72,79027.37,0.0,0.9704,5e-05,3.32026]
[1778881857025,27.71,79032.47,0.0,0.97069,5e-05,3.29322]
[1778881858067,27.71,79032.47,0.0,0.97069,5e-05,3.29322]
[1778881858173,27.71,79032.47,0.0,0.97069,5e-05,3.29322]
[1778881858184,27.7,79033.58,0.0,0.97078,5e-05,3.28474]
[1778881860810,27.69,79034.16,0.0,0.97088,5e-05,3.27558]
[1778881860916,27.69,79034.16,0.0,0.97088,5e-05,3.27558]
[1778881861016,27.69,79034.74,0.0,0.97091,5e-05,3.27265]
[1778881864810,27.68,79035.6,0.0,0.97096,5e-05,3.26783]
[1778881865043,27.68,79035.6,0.0,0.97096,5e-05,3.26783]
[1778881865141,27.68,79035.79,0.0,0.97098,5e-05,3.26666]
[1778881866815,27.68,79035.79,0.0,0.97098,5e-05,3.26666]
[1778881866933,27.68,79035.79,0.0,0.97098,5e-05,3.26666]
[1778881867057,27.68,79035.79,0.0,0.97098,5e-05,3.26666]
[1778881867228,27.68,79035.79,0.0,0.97098,5e-05,3.26666]
[1778881867298,27.68,79035.83,0.0,0.97099,5e-05,3.26585]
[1778881870808,27.68,79035.86,0.0,0.97099,5e-05,3.2654]
[1778881871014,27.68,79035.86,0.0,0.97099,5e-05,3.2654]
[1778881871061,27.68,79035.86,0.0,0.97099,5e-05,3.2654]
[1778881871207,27.68,79035.86,0.0,0.97099,5e-05,3.2654]
[1778881871308,27.68,79035.83,0.0,0.971,5e-05,3.26458]
[1778881872157,27.68,79035.83,0.0,0.971,5e-05,3.26458]
[1778881872942,27.68,79029.9,0.0,0.97072,5e-05,3.29062]
[1778881874810,27.68,79029.4,0.0,0.9707,5e-05,3.29251]
[1778881874926,27.68,79029.4,0.0,0.9707,5e-05,3.29251]
[1778881874956,27.67,79028.81,0.0,0.97067,5e-05,3.29481]
[1778881876810,27.67,79028.65,0.0,0.97067,5e-05,3.29516]
[1778881876924,27.67,79028.65,0.0,0.97067,5e-05,3.29516]
[1778881876970,27.67,79029.09,0.0,0.97069,5e-05,3.29279]
[1778881878811,27.67,79029.08,0.0,0.9707,5e-05,3.29247]
[1778881879009,27.67,79029.08,0.0,0.9707,5e-05,3.29247]
[1778881879110,27.67,79028.37,0.0,0.97067,5e-05,3.29531]
[1778881882809,27.67,79028.97,0.0,0.97071,5e-05,3.29149]
[1778881883098,27.67,79028.97,0.0,0.97071,5e-05,3.29149]
[1778881883307,27.67,79028.97,0.0,0.97071,5e-05,3.29149]
[1778881883377,27.67,79028.93,0.0,0.97071,5e-05,3.29131]
[1778881883495,27.67,79028.93,0.0,0.97071,5e-05,3.29131]
[1778881886811,27.66,79028.81,0.0,0.97072,5e-05,3.29076]
[1778881887080,27.66,79028.81,0.0,0.97072,5e-05,3.29076]
[1778881887181,27.66,79028.67,0.0,0.97071,5e-05,3.29103]
[1778881888460,27.66,79028.67,0.0,0.97071,5e-05,3.29103]
[1778881888620,27.66,79028.78,0.0,0.97072,5e-05,3.29017]
[1778881888810,27.66,79028.78,0.0,0.97072,5e-05,3.29017]
[1778881888869,27.66,79028.78,0.0,0.97072,5e-05,3.29017]
[1778881889055,27.66,79028.79,0.0,0.97073,5e-05,3.28977]
[1778881890809,27.66,79028.86,0.0,0.97073,5e-05,3.2891]
[1778881890979,27.66,79028.86,0.0,0.97073,5e-05,3.2891]
[1778881891069,27.66,79028.44,0.0,0.97075,5e-05,3.28699]
[1778881894091,27.66,79030.91,0.0,0.97088,5e-05,3.27478]
[1778881894814,27.66,79030.91,0.0,0.97088,5e-05,3.27478]
[1778881894981,27.66,79030.91,0.0,0.97088,5e-05,3.27478]
[1778881895098,27.66,79031.6,0.0,0.97092,5e-05,3.27134]
[1778881895596,27.66,79031.6,0.0,0.97092,5e-05,3.27134]
[1778881898394,27.66,79032.12,0.0,0.97095,5e-05,3.26868]
[1778881901140,27.65,79038.97,0.0,0.97129,5e-05,3.2364]
[1778881903154,27.65,79034.59,0.0,0.97109,5e-05,3.25549]
[1778881904162,27.65,79032.36,0.0,0.97098,5e-05,3.26521]
[1778881908029,27.65,79032.07,0.0,0.97098,5e-05,3.26589]
[1778881908058,27.65,79032.07,0.0,0.97098,5e-05,3.26589]
[1778881912391,27.65,79032.04,0.0,0.97099,5e-05,3.26447]
[1778881912492,27.64,79032.04,0.0,0.971,5e-05,3.26385]
[1778881912566,27.64,79032.04,0.0,0.971,5e-05,3.26385]
[1778881913347,27.64,79032.04,0.0,0.971,5e-05,3.26385]
[1778881913448,27.64,79032.04,0.0,0.971,5e-05,3.26354]
[1778881914809,27.64,79032.04,0.0,0.971,5e-05,3.26354]
[1778881914963,27.64,79032.04,0.0,0.971,5e-05,3.26354]
[1778881915240,27.64,79031.86,0.0,0.971,5e-05,3.26404]
[1778881918814,27.64,79031.52,0.0,0.97099,5e-05,3.26463]
[1778881919003,27.64,79031.52,0.0,0.97099,5e-05,3.26463]
[1778881919267,27.64,79031.59,0.0,0.971,5e-05,3.26401]
[1778881925309,27.64,79031.94,0.0,0.97103,5e-05,3.26058]
[1778881929337,27.63,79030.2,0.0,0.97096,5e-05,3.26719]
[1778881931078,27.63,79029.96,0.0,0.97095,5e-05,3.26797]
[1778881931144,27.63,79029.96,0.0,0.97095,5e-05,3.26797]
[1778881931323,27.63,79029.96,0.0,0.97095,5e-05,3.26797]
[1778881932358,27.63,79027.69,0.0,0.97085,5e-05,3.27756]
[1778881934372,27.63,79023.56,0.0,0.97065,5e-05,3.29558]
[1778881935379,27.63,79019.84,0.0,0.97047,5e-05,3.31212]
[1778881935720,27.63,79019.84,0.0,0.97047,5e-05,3.31212]
[1778881935778,27.63,79019.84,0.0,0.97047,5e-05,3.31212]
[1778881935811,27.63,79019.84,0.0,0.97047,5e-05,3.31212]
[1778881936386,27.63,79023.66,0.0,0.97067,5e-05,3.29442]
[1778881937393,27.63,79031.53,0.0,0.97105,5e-05,3.25853]
[1778881938400,27.63,79033.6,0.0,0.97116,5e-05,3.24887]
[1778881940414,27.62,79035.12,0.0,0.97124,5e-05,3.24148]
[1778881944849,27.62,79035.85,0.0,0.97128,5e-05,3.23711]
[1778881944982,27.62,79035.85,0.0,0.97128,5e-05,3.23711]
[1778881945062,27.62,79035.85,0.0,0.97128,5e-05,3.23711]
[1778881950484,27.62,79038.79,0.0,0.97145,5e-05,3.22216]
[1778881954882,27.62,79039.95,0.0,0.97154,5e-05,3.21268]
[1778881954998,27.62,79039.95,0.0,0.97154,5e-05,3.21268]
[1778881955061,27.62,79039.95,0.0,0.97154,5e-05,3.21268]
[1778881955520,27.61,79042.28,0.0,0.97165,5e-05,3.20187]
[1778881956526,27.61,79043.99,0.0,0.97174,5e-05,3.19408]
[1778881958031,27.61,79044.15,0.0,0.97175,5e-05,3.19318]
[1778881958061,27.61,79044.15,0.0,0.97175,5e-05,3.19318]
[1778881958540,27.61,79044.18,0.0,0.97175,5e-05,3.19286]
[1778881960170,27.61,79045.13,0.0,0.9718,5e-05,3.18847]
[1778881960314,27.61,79045.13,0.0,0.9718,5e-05,3.18847]
[1778881961561,27.61,79045.14,0.0,0.9718,5e-05,3.18808]
[1778881965524,27.61,79044.83,0.0,0.97179,5e-05,3.18911]
[1778881965533,27.61,79044.83,0.0,0.97179,5e-05,3.18911]
[1778881965563,27.61,79044.93,0.0,0.9718,5e-05,3.1885]
[1778881965720,27.61,79044.93,0.0,0.9718,5e-05,3.1885]
[1778881968808,27.61,79045.91,0.0,0.97185,5e-05,3.18369]
[1778881968849,27.61,79045.91,0.0,0.97185,5e-05,3.18369]
[1778881969056,27.61,79045.91,0.0,0.97185,5e-05,3.18369]
[1778881969242,27.61,79045.91,0.0,0.97185,5e-05,3.18369]
[1778881969432,27.61,79045.91,0.0,0.97185,5e-05,3.18369]
[1778881969558,27.61,79045.91,0.0,0.97185,5e-05,3.18369]
[1778881969731,27.61,79045.98,0.0,0.97186,5e-05,3.18308]
[1778881972381,27.61,79046.03,0.0,0.97186,5e-05,3.18272]
[1778881972504,27.61,79046.03,0.0,0.97186,5e-05,3.18272]
[1778881972557,27.61,79046.03,0.0,0.97186,5e-05,3.18272]
[1778881972409,27.61,79046.03,0.0,0.97186,5e-05,3.18257]
[1778881972808,27.61,79046.03,0.0,0.97186,5e-05,3.18257]
[1778881972936,27.61,79046.03,0.0,0.97186,5e-05,3.18257]
[1778881973036,27.61,79046.1,0.0,0.97187,5e-05,3.18212]
[1778881979687,27.6,79045.56,0.0,0.97185,5e-05,3.18356]
[1778881984722,27.6,79046.09,0.0,0.97188,5e-05,3.18057]
[1778881989772,27.6,79046.85,0.0,0.97192,5e-05,3.17673]
[1778881989808,27.6,79046.85,0.0,0.97192,5e-05,3.17673]
[1778881990001,27.6,79046.85,0.0,0.97192,5e-05,3.17673]
[1778881990058,27.6,79046.85,0.0,0.97192,5e-05,3.17673]
[1778881990206,27.6,79046.85,0.0,0.97192,5e-05,3.17673]
[1778881991997,27.6,79046.38,0.0,0.9719,5e-05,3.17858]
[1778881992007,27.6,79046.38,0.0,0.9719,5e-05,3.17858]
[1778881992061,27.6,79046.38,0.0,0.9719,5e-05,3.17858]
[1778881992098,27.6,79046.38,0.0,0.9719,5e-05,3.17846]
[1778881992807,27.6,79046.38,0.0,0.9719,5e-05,3.17846]
[1778881993047,27.6,79046.38,0.0,0.9719,5e-05,3.17846]
[1778881993058,27.6,79046.38,0.0,0.9719,5e-05,3.17846]
[1778881993254,27.6,79046.38,0.0,0.9719,5e-05,3.17846]
[1778881996814,27.6,79046.39,0.0,0.97191,5e-05,3.17796]
[1778881997002,27.6,79046.39,0.0,0.97191,5e-05,3.17796]
[1778881997058,27.6,79046.39,0.0,0.97191,5e-05,3.17796]
[1778881997198,27.6,79046.39,0.0,0.97191,5e-05,3.17796]
[1778881999827,27.6,79041.96,0.0,0.9717,5e-05,3.19711]
[1778882000815,27.6,79041.96,0.0,0.9717,5e-05,3.19711]
[1778882000924,27.6,79041.96,0.0,0.9717,5e-05,3.19711]
[1778882002302,27.6,79040.8,0.0,0.97165,5e-05,3.20211]
[1778882002309,27.6,79040.8,0.0,0.97165,5e-05,3.20211]
[1778882002392,27.6,79040.8,0.0,0.97165,5e-05,3.20211]
[1778882002561,27.6,79040.8,0.0,0.97165,5e-05,3.20211]
[1778882002493,27.6,79040.48,0.0,0.97164,5e-05,3.20337]
[1778882005915,27.6,79040.17,0.0,0.97163,5e-05,3.20426]
[1778882006062,27.6,79040.17,0.0,0.97163,5e-05,3.20426]
[1778882006310,27.6,79040.17,0.0,0.97163,5e-05,3.20426]
[1778882006427,27.6,79040.17,0.0,0.97163,5e-05,3.20426]
[1778882008814,27.6,79039.03,0.0,0.97158,5e-05,3.20881]
[1778882008941,27.6,79039.03,0.0,0.97158,5e-05,3.20881]
[1778882011377,27.6,79037.6,0.0,0.97151,5e-05,3.21482]
[1778882011398,27.6,79037.6,0.0,0.97151,5e-05,3.21482]
[1778882011563,27.6,79037.6,0.0,0.97151,5e-05,3.21482]
[1778882011409,27.59,79037.93,0.0,0.97156,5e-05,3.20955]
[1778882014507,27.59,79037.84,0.0,0.97156,5e-05,3.20958]
[1778882026009,27.59,79034.86,0.0,0.97145,5e-05,3.22016]
[1778882027664,27.59,79034.86,0.0,0.97145,5e-05,3.22016]
[1778882027729,27.59,79034.86,0.0,0.97145,5e-05,3.22016]
[1778882027810,27.59,79034.86,0.0,0.97145,5e-05,3.22016]
[1778882028023,27.59,79034.73,0.0,0.97145,5e-05,3.22029]
[1778882033058,27.58,79034.14,0.0,0.97143,5e-05,3.22178]
[1778882035072,27.58,79040.95,0.0,0.97176,5e-05,3.19101]
[1778882037227,27.58,79043.77,0.0,0.9719,5e-05,3.17834]
[1778882037257,27.58,79043.77,0.0,0.9719,5e-05,3.17834]
[1778882037310,27.58,79043.77,0.0,0.9719,5e-05,3.17834]
[1778882037358,27.58,79043.87,0.0,0.9719,5e-05,3.17773]
[1778882043128,27.58,79047.13,0.0,0.97207,5e-05,3.16245]
[1778882045142,27.58,79050.61,0.0,0.97223,5e-05,3.1469]
[1778882047344,27.58,79050.47,0.0,0.97223,5e-05,3.14741]
[1778882047423,27.58,79050.47,0.0,0.97223,5e-05,3.14741]
[1778882047563,27.58,79050.47,0.0,0.97223,5e-05,3.14741]
[1778882047634,27.58,79050.31,0.0,0.97222,5e-05,3.14791]
[1778882053198,27.58,79050.73,0.0,0.97225,5e-05,3.14554]
[1778882055863,27.58,79051.19,0.0,0.97227,5e-05,3.14332]
[1778882055925,27.58,79051.19,0.0,0.97227,5e-05,3.14332]
[1778882056059,27.58,79051.19,0.0,0.97227,5e-05,3.14332]
[1778882056219,27.58,79051.2,0.0,0.97227,5e-05,3.14318]
[1778882058233,27.58,79047.82,0.0,0.97212,5e-05,3.15784]
[1778882060247,27.58,79042.35,0.0,0.97186,5e-05,3.18173]
[1778882061168,27.58,79042.35,0.0,0.97186,5e-05,3.18173]
[1778882061179,27.58,79042.35,0.0,0.97186,5e-05,3.18173]
[1778882061309,27.58,79042.35,0.0,0.97186,5e-05,3.18173]
[1778882061380,27.57,79041.66,0.0,0.97183,5e-05,3.18462]
[1778882065282,27.57,79037.98,0.0,0.97166,5e-05,3.20028]
[1778882066294,27.57,79037.98,0.0,0.97166,5e-05,3.20028]
[1778882066311,27.57,79037.98,0.0,0.97166,5e-05,3.20028]
[1778882066507,27.57,79037.98,0.0,0.97166,5e-05,3.20028]
[1778882066562,27.57,79037.98,0.0,0.97166,5e-05,3.20028]
[1778882066602,27.57,79035.62,0.0,0.97155,5e-05,3.21059]
[1778882069310,27.57,79032.31,0.0,0.9714,5e-05,3.22473]
[1778882071496,27.57,79030.56,0.0,0.97132,5e-05,3.23232]
[1778882071561,27.57,79030.56,0.0,0.97132,5e-05,3.23232]
[1778882071659,27.57,79029.83,0.0,0.97132,5e-05,3.23148]
[1778882071686,27.57,79029.83,0.0,0.97132,5e-05,3.23148]
[1778882071809,27.57,79029.83,0.0,0.97132,5e-05,3.23148]
[1778882072331,27.57,79023.5,0.0,0.97101,5e-05,3.25991]
[1778882075352,27.57,79020.26,0.0,0.97086,5e-05,3.27364]
[1778882080387,27.56,79020.04,0.0,0.97087,5e-05,3.27306]
[1778882085047,27.56,79018.96,0.0,0.97083,5e-05,3.27667]
[1778882085063,27.56,79018.96,0.0,0.97083,5e-05,3.27667]
[1778882085195,27.56,79018.96,0.0,0.97083,5e-05,3.27667]
[1778882085309,27.56,79018.96,0.0,0.97083,5e-05,3.27667]
[1778882085424,27.56,79018.97,0.0,0.97083,5e-05,3.27631]
[1778882090460,27.56,79017.84,0.0,0.97079,5e-05,3.27983]
[1778882092474,27.55,79013.7,0.0,0.9706,5e-05,3.29796]
[1778882093481,27.56,79010.51,0.0,0.97042,5e-05,3.31411]
[1778882095284,27.56,79009.87,0.0,0.97037,5e-05,3.31862]
[1778882095313,27.56,79009.87,0.0,0.97037,5e-05,3.31862]
[1778882095419,27.56,79009.87,0.0,0.97037,5e-05,3.31862]
[1778882095562,27.56,79009.87,0.0,0.97037,5e-05,3.31862]
[1778882095627,27.57,79009.64,0.0,0.97035,5e-05,3.32122]
[1778882097516,27.57,79005.78,0.0,0.97012,5e-05,3.34199]
[1778882098523,27.58,79000.41,0.0,0.96983,5e-05,3.36824]
[1778882099530,27.58,78996.19,0.0,0.96961,5e-05,3.38927]
[1778882101544,27.59,78995.49,0.0,0.96954,5e-05,3.39543]
[1778882101890,27.59,78995.49,0.0,0.96954,5e-05,3.39543]
[1778882101899,27.59,78995.49,0.0,0.96954,5e-05,3.39543]
[1778882102059,27.59,78995.49,0.0,0.96954,5e-05,3.39543]
[1778882102551,27.59,78995.11,0.0,0.9695,5e-05,3.39862]
[1778882108593,27.61,78993.75,0.0,0.96934,5e-05,3.41343]
[1778882110607,27.62,78990.44,0.0,0.96914,5e-05,3.43165]
[1778882113178,27.62,78990.21,0.0,0.9691,5e-05,3.43547]
[1778882113310,27.62,78990.21,0.0,0.9691,5e-05,3.43547]
[1778882113318,27.62,78990.21,0.0,0.9691,5e-05,3.43547]
[1778882113560,27.62,78990.21,0.0,0.9691,5e-05,3.43547]
[1778882113659,27.63,78989.99,0.0,0.96906,5e-05,3.43921]
[1778882118665,27.64,78990.88,0.0,0.96903,5e-05,3.44169]
[1778882119672,27.65,78993.97,0.0,0.96918,5e-05,3.4286]
[1778882119844,27.65,78993.97,0.0,0.96918,5e-05,3.4286]
[1778882119957,27.65,78993.97,0.0,0.96918,5e-05,3.4286]
[1778882120060,27.65,78993.97,0.0,0.96918,5e-05,3.4286]
[1778882120679,27.65,78995.07,0.0,0.96922,5e-05,3.42483]
[1778882125714,27.67,78997.1,0.0,0.96925,5e-05,3.42223]
[1778882130920,27.68,78997.29,0.0,0.9692,5e-05,3.42686]
[1778882130941,27.68,78997.29,0.0,0.9692,5e-05,3.42686]
[1778882131059,27.68,78997.29,0.0,0.9692,5e-05,3.42686]
[1778882131088,27.68,78997.29,0.0,0.9692,5e-05,3.42686]
[1778882131150,27.68,78997.22,0.0,0.96921,5e-05,3.42482]
[1778882134817,27.69,78997.24,0.0,0.96917,5e-05,3.42886]
[1778882134880,27.69,78997.24,0.0,0.96917,5e-05,3.42886]
[1778882134917,27.7,78997.12,0.0,0.96915,5e-05,3.4308]
[1778882138813,27.7,78997.28,0.0,0.96912,5e-05,3.43281]
[1778882138989,27.7,78997.28,0.0,0.96912,5e-05,3.43281]
[1778882139079,27.71,78997.28,0.0,0.96909,5e-05,3.43556]
[1778882140819,27.72,78993.46,0.0,0.96887,5e-05,3.45612]
[1778882142822,27.72,78993.03,0.0,0.96883,5e-05,3.45948]
[1778882142936,27.72,78993.03,0.0,0.96883,5e-05,3.45948]
[1778882143027,27.72,78992.85,0.0,0.96881,5e-05,3.46165]
[1778882146815,27.73,78992.51,0.0,0.96875,5e-05,3.46721]
[1778882146940,27.73,78992.51,0.0,0.96875,5e-05,3.46721]
[1778882147037,27.73,78992.53,0.0,0.96873,5e-05,3.46843]
[1778882150816,27.74,78992.84,0.0,0.96871,5e-05,3.47088]
[1778882150952,27.74,78992.84,0.0,0.96871,5e-05,3.47088]
[1778882151049,27.75,78992.74,0.0,0.96869,5e-05,3.47264]
[1778882152815,27.75,78992.71,0.0,0.96867,5e-05,3.47406]
[1778882153022,27.75,78992.71,0.0,0.96867,5e-05,3.47406]
[1778882153122,27.75,78992.72,0.0,0.96866,5e-05,3.4753]
[1778882156816,27.76,78992.76,0.0,0.96862,5e-05,3.47892]
[1778882156908,27.76,78992.76,0.0,0.96862,5e-05,3.47892]
[1778882157079,27.76,78992.76,0.0,0.96862,5e-05,3.47892]
[1778882157136,27.76,78992.76,0.0,0.96862,5e-05,3.47892]
[1778882157175,27.76,78992.75,0.0,0.96861,5e-05,3.48023]
[1778882160811,27.77,78992.29,0.0,0.96854,5e-05,3.48614]
[1778882160976,27.77,78992.29,0.0,0.96854,5e-05,3.48614]
[1778882161075,27.78,78992.29,0.0,0.96853,5e-05,3.48738]
[1778882162907,27.78,78992.0,0.0,0.9685,5e-05,3.48998]
[1778882164822,27.78,78992.16,0.0,0.96848,5e-05,3.49168]
[1778882165600,27.78,78992.16,0.0,0.96848,5e-05,3.49168]
[1778882165701,27.79,78993.37,0.0,0.96852,5e-05,3.48845]
[1778882165813,27.79,78993.37,0.0,0.96852,5e-05,3.48845]
[1778882165946,27.79,78993.37,0.0,0.96852,5e-05,3.48845]
[1778882165994,27.79,78994.08,0.0,0.96855,5e-05,3.48512]
[1778882167003,27.79,78999.48,0.0,0.96882,5e-05,3.46107]
[1778882168012,27.8,79007.15,0.0,0.9692,5e-05,3.42667]
[1778882170025,27.8,79003.66,0.0,0.96899,5e-05,3.44552]
[1778882172039,27.81,78999.99,0.0,0.96877,5e-05,3.46521]
[1778882174715,27.81,78998.85,0.0,0.9687,5e-05,3.47181]
[1778882174765,27.82,79000.56,0.0,0.96876,5e-05,3.46637]
[1778882174786,27.82,79000.56,0.0,0.96876,5e-05,3.46637]
[1778882174810,27.82,79000.56,0.0,0.96876,5e-05,3.46637]
[1778882175545,27.82,79000.1,0.0,0.96874,5e-05,3.46851]
[1778882179088,27.83,78996.13,0.0,0.96848,5e-05,3.49218]
[1778882182898,27.84,78995.26,0.0,0.96839,5e-05,3.49999]
[1778882183059,27.84,78995.26,0.0,0.96839,5e-05,3.49999]
[1778882184081,27.84,78995.05,0.0,0.96837,5e-05,3.5022]
[1778882184312,27.84,78995.05,0.0,0.96837,5e-05,3.5022]
[1778882188370,27.85,78993.32,0.0,0.96822,5e-05,3.5152]
[1778882188453,27.85,78993.32,0.0,0.96822,5e-05,3.5152]
[1778882188561,27.85,78993.32,0.0,0.96822,5e-05,3.5152]
[1778882188658,27.85,78993.32,0.0,0.96822,5e-05,3.5152]
[1778882188758,27.86,78993.24,0.0,0.96819,5e-05,3.51798]
[1778882190817,27.86,78992.96,0.0,0.96817,5e-05,3.5205]
[1778882190966,27.86,78992.96,0.0,0.96817,5e-05,3.5205]
[1778882191059,27.86,78992.96,0.0,0.96817,5e-05,3.5205]
[1778882191272,27.86,78992.96,0.0,0.96817,5e-05,3.5205]
[1778882191373,27.86,78993.01,0.0,0.96819,5e-05,3.51765]
[1778882194810,27.87,78993.05,0.0,0.96815,5e-05,3.52102]
[1778882194932,27.87,78993.05,0.0,0.96815,5e-05,3.52102]
[1778882195200,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882196815,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882196924,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882197061,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882197188,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882197534,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882197561,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882197641,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882197667,27.87,78993.44,0.0,0.96816,5e-05,3.52036]
[1778882197742,27.88,78993.44,0.0,0.96812,5e-05,3.52389]
[1778882197809,27.88,78993.44,0.0,0.96812,5e-05,3.52389]
[1778882197924,27.88,78993.44,0.0,0.96812,5e-05,3.52389]
[1778882198060,27.88,78993.44,0.0,0.96812,5e-05,3.52389]
[1778882198173,27.88,78993.44,0.0,0.96812,5e-05,3.52389]
[1778882200815,27.88,78992.94,0.0,0.96808,5e-05,3.52741]
[1778882200935,27.88,78992.94,0.0,0.96808,5e-05,3.52741]
[1778882201062,27.88,78992.94,0.0,0.96808,5e-05,3.52741]
[1778882201142,27.88,78992.94,0.0,0.96808,5e-05,3.52741]
[1778882201242,27.89,78991.18,0.0,0.96796,5e-05,3.53804]
[1778882202815,27.89,78990.26,0.0,0.9679,5e-05,3.54352]
[1778882202927,27.89,78990.26,0.0,0.9679,5e-05,3.54352]
[1778882203060,27.89,78990.26,0.0,0.9679,5e-05,3.54352]
[1778882203137,27.89,78990.26,0.0,0.9679,5e-05,3.54352]
[1778882204814,27.9,78990.4,0.0,0.96789,5e-05,3.54511]
[1778882204978,27.9,78990.4,0.0,0.96789,5e-05,3.54511]
[1778882205059,27.9,78990.4,0.0,0.96789,5e-05,3.54511]
[1778882205223,27.9,78990.4,0.0,0.96789,5e-05,3.54511]
[1778882205270,27.9,78990.27,0.0,0.96787,5e-05,3.54684]
[1778882206811,27.9,78990.12,0.0,0.96785,5e-05,3.54866]
[1778882206885,27.9,78990.12,0.0,0.96785,5e-05,3.54866]
[1778882207904,27.9,78989.87,0.0,0.96782,5e-05,3.55095]
[1778882208065,27.9,78989.87,0.0,0.96782,5e-05,3.55095]
[1778882208291,27.91,78988.87,0.0,0.96776,5e-05,3.55679]
[1778882210278,27.91,78988.62,0.0,0.96773,5e-05,3.55906]
[1778882210310,27.91,78988.62,0.0,0.96773,5e-05,3.55906]
[1778882210322,27.91,78988.58,0.0,0.96772,5e-05,3.56033]
[1778882210827,27.91,78988.58,0.0,0.96772,5e-05,3.56033]
[1778882211049,27.91,78988.58,0.0,0.96772,5e-05,3.56033]
[1778882211063,27.91,78988.58,0.0,0.96772,5e-05,3.56033]
[1778882211153,27.91,78988.58,0.0,0.96772,5e-05,3.56033]
[1778882211312,27.92,78988.45,0.0,0.9677,5e-05,3.56202]
[1778882214814,27.92,78987.86,0.0,0.96763,5e-05,3.56801]
[1778882214874,27.92,78987.86,0.0,0.96763,5e-05,3.56801]
[1778882215058,27.92,78987.86,0.0,0.96763,5e-05,3.56801]
[1778882215241,27.92,78987.86,0.0,0.96763,5e-05,3.56801]
[1778882215340,27.92,78987.77,0.0,0.96762,5e-05,3.56949]
[1778882218808,27.93,78987.81,0.0,0.96761,5e-05,3.57035]
[1778882218980,27.93,78987.84,0.0,0.96759,5e-05,3.5723]
[1778882219058,27.93,78987.84,0.0,0.96759,5e-05,3.5723]
[1778882219189,27.93,78987.84,0.0,0.96759,5e-05,3.5723]
[1778882219369,27.93,78987.23,0.0,0.96754,5e-05,3.57623]
[1778882220376,27.94,78985.33,0.0,0.96743,5e-05,3.58631]
[1778882222904,27.94,78985.31,0.0,0.96741,5e-05,3.58843]
[1778882223070,27.94,78985.31,0.0,0.96741,5e-05,3.58843]
[1778882223397,27.94,78985.0,0.0,0.96738,5e-05,3.59091]
[1778882224345,27.94,78985.0,0.0,0.96738,5e-05,3.59091]
[1778882224367,27.94,78985.0,0.0,0.96738,5e-05,3.59091]
[1778882224468,27.94,78985.0,0.0,0.96738,5e-05,3.59091]
[1778882224562,27.94,78985.0,0.0,0.96738,5e-05,3.59091]
[1778882224671,27.94,78985.0,0.0,0.96738,5e-05,3.59091]
[1778882224768,27.95,78984.91,0.0,0.96735,5e-05,3.59335]
[1778882226418,27.95,78981.42,0.0,0.96716,5e-05,3.611]
[1778882226824,27.95,78981.42,0.0,0.96716,5e-05,3.611]
[1778882226949,27.95,78981.42,0.0,0.96716,5e-05,3.611]
[1778882227065,27.95,78981.42,0.0,0.96716,5e-05,3.611]
[1778882227104,27.95,78981.42,0.0,0.96716,5e-05,3.611]
[1778882227425,27.95,78981.24,0.0,0.96714,5e-05,3.61283]
[1778882230815,27.96,78980.19,0.0,0.96706,5e-05,3.61979]
[1778882230446,27.96,78978.1,0.0,0.96694,5e-05,3.63077]
[1778882230847,27.96,78978.1,0.0,0.96694,5e-05,3.63077]
[1778882231062,27.96,78978.1,0.0,0.96694,5e-05,3.63077]
[1778882231137,27.96,78978.1,0.0,0.96694,5e-05,3.63077]
[1778882231453,27.96,78976.22,0.0,0.96683,5e-05,3.64074]
[1778882234812,27.98,78975.53,0.0,0.96669,5e-05,3.65319]
[1778882234981,27.99,78975.48,0.0,0.96666,5e-05,3.65523]
[1778882235063,27.99,78975.48,0.0,0.96666,5e-05,3.65523]
[1778882235166,27.99,78975.48,0.0,0.96666,5e-05,3.65523]
[1778882235193,27.99,78975.48,0.0,0.96665,5e-05,3.65612]
[1778882238814,27.99,78975.48,0.0,0.96665,5e-05,3.65612]
[1778882238935,28.0,78975.97,0.0,0.96665,5e-05,3.65643]
[1778882239509,28.0,78974.55,0.0,0.96656,5e-05,3.66416]
[1778882240761,28.0,78974.55,0.0,0.96656,5e-05,3.66416]
[1778882240815,28.0,78974.55,0.0,0.96656,5e-05,3.66416]
[1778882240910,28.0,78974.55,0.0,0.96655,5e-05,3.6659]
[1778882241069,28.0,78974.55,0.0,0.96655,5e-05,3.6659]
[1778882241119,28.0,78974.55,0.0,0.96655,5e-05,3.6659]
[1778882243884,28.01,78946.51,0.0,0.96498,6e-05,3.80472]
[1778882244540,28.01,78946.51,0.0,0.96498,6e-05,3.80472]
[1778882244559,28.0,78893.09,0.0,0.96189,6e-05,4.07512]
[1778882245566,28.01,78882.51,0.0,0.96122,6e-05,4.13229]
[1778882246573,28.01,78889.2,0.0,0.96162,6e-05,4.09834]
[1778882247131,28.01,78889.2,0.0,0.96162,6e-05,4.09834]
[1778882247580,28.01,78901.45,0.0,0.96233,6e-05,4.03646]
[1778882248587,28.02,78903.04,0.0,0.9624,6e-05,4.03093]
[1778882249590,28.02,78903.04,0.0,0.9624,6e-05,4.03093]
[1778882249815,28.02,78903.04,0.0,0.9624,6e-05,4.03093]
[1778882249838,28.03,78908.55,0.0,0.96266,6e-05,4.00852]
[1778882249978,28.03,78908.55,0.0,0.96266,6e-05,4.00852]
[1778882250520,28.03,78908.55,0.0,0.96266,6e-05,4.00852]
[1778882250606,28.03,78908.55,0.0,0.96266,6e-05,4.00852]
[1778882250616,28.03,78916.3,0.0,0.96311,6e-05,3.9689]
[1778882251608,28.04,78921.38,0.0,0.9634,6e-05,3.94278]
[1778882252615,28.04,78924.18,0.0,0.96356,6e-05,3.92901]
[1778882253316,28.04,78924.18,0.0,0.96356,6e-05,3.92901]
[1778882253450,28.04,78924.18,0.0,0.96356,6e-05,3.92901]
[1778882253537,28.04,78924.18,0.0,0.96356,6e-05,3.92901]
[1778882253615,28.04,78924.18,0.0,0.96356,6e-05,3.92901]
[1778882253622,28.04,78931.37,0.0,0.96397,6e-05,3.8932]
[1778882254629,28.04,78950.97,0.0,0.96507,6e-05,3.79605]
[1778882255315,28.04,78950.97,0.0,0.96507,6e-05,3.79605]
[1778882255393,28.04,78950.97,0.0,0.96507,6e-05,3.79605]
[1778882255562,28.04,78950.97,0.0,0.96507,6e-05,3.79605]
[1778882255684,28.04,78950.97,0.0,0.96507,6e-05,3.79605]
[1778882255773,28.05,78960.92,0.0,0.96562,6e-05,3.7478]
[1778882256643,28.05,78959.08,0.0,0.96551,6e-05,3.75757]
[1778882257650,28.05,78955.93,0.0,0.96532,6e-05,3.77379]
[1778882259315,28.05,78954.64,0.0,0.96524,6e-05,3.78088]
[1778882259496,28.05,78954.64,0.0,0.96524,6e-05,3.78088]
[1778882259664,28.05,78946.95,0.0,0.96481,6e-05,3.81958]
[1778882260671,28.05,78932.4,0.0,0.96397,6e-05,3.89291]
[1778882261062,28.05,78932.4,0.0,0.96397,6e-05,3.89291]
[1778882261214,28.05,78932.4,0.0,0.96397,6e-05,3.89291]
[1778882261678,28.06,78924.05,0.0,0.96348,6e-05,3.93567]
[1778882262685,28.06,78923.67,0.0,0.96346,6e-05,3.93812]
[1778882263692,28.06,78928.16,0.0,0.96371,6e-05,3.91589]
[1778882264699,28.06,78935.11,0.0,0.9641,6e-05,3.88139]
[1778882265707,28.06,78943.15,0.0,0.96456,6e-05,3.84172]
[1778882266748,28.06,78943.15,0.0,0.96456,6e-05,3.84172]
[1778882266759,28.06,78943.15,0.0,0.96456,6e-05,3.84172]
[1778882266776,28.06,78944.41,0.0,0.96462,6e-05,3.836]
[1778882267057,28.06,78944.41,0.0,0.96462,6e-05,3.836]
[1778882267067,28.06,78944.41,0.0,0.96462,6e-05,3.836]
[1778882267720,28.06,78943.55,0.0,0.96456,6e-05,3.84089]
[1778882269094,28.06,78942.06,0.0,0.96447,6e-05,3.84894]
[1778882269179,28.06,78942.06,0.0,0.96447,6e-05,3.84894]
[1778882269316,28.06,78942.06,0.0,0.96447,6e-05,3.84894]
[1778882269442,28.06,78942.06,0.0,0.96447,6e-05,3.84894]
[1778882273316,28.07,78942.79,0.0,0.96449,6e-05,3.84774]
[1778882273405,28.07,78942.79,0.0,0.96449,6e-05,3.84774]
[1778882274318,28.08,78942.89,0.0,0.96442,6e-05,3.85328]
[1778882275317,28.1,78942.95,0.0,0.96436,6e-05,3.85897]
[1778882275510,28.1,78942.95,0.0,0.96436,6e-05,3.85897]
[1778882276783,28.12,78946.49,0.0,0.96443,6e-05,3.85308]
[1778882279334,28.14,78945.07,0.0,0.96428,6e-05,3.86653]
[1778882279618,28.14,78945.07,0.0,0.96428,6e-05,3.86653]
[1778882279804,28.14,78938.35,0.0,0.96389,6e-05,3.90073]
[1778882280811,28.15,78931.35,0.0,0.96342,6e-05,3.94184]
[1778882283319,28.16,78932.02,0.0,0.9634,6e-05,3.94366]
[1778882283406,28.16,78932.02,0.0,0.9634,6e-05,3.94366]
[1778882289874,28.23,78930.88,0.0,0.96302,6e-05,3.97674]
[1778882292256,28.24,78931.9,0.0,0.96303,6e-05,3.97588]
[1778882292289,28.24,78931.9,0.0,0.96303,6e-05,3.97588]
[1778882292911,28.24,78931.92,0.0,0.96303,6e-05,3.97617]
[1778882293329,28.24,78931.92,0.0,0.96303,6e-05,3.97617]
[1778882295916,28.24,78933.89,0.0,0.96313,6e-05,3.9674]
[1778882299481,28.24,78933.94,0.0,0.96312,6e-05,3.96796]
[1778882299566,28.24,78933.94,0.0,0.96312,6e-05,3.96796]
[1778882299650,28.24,78932.44,0.0,0.96303,6e-05,3.97596]
[1778882300547,28.24,78932.44,0.0,0.96303,6e-05,3.97596]
[1778882301314,28.24,78931.37,0.0,0.96296,6e-05,3.98177]
[1778882304110,28.24,78931.73,0.0,0.96298,6e-05,3.98071]
[1778882304979,28.25,78933.94,0.0,0.96309,6e-05,3.97068]
[1778882305986,28.25,78943.68,0.0,0.96365,6e-05,3.92203]
[1778882306993,28.25,78949.28,0.0,0.96396,6e-05,3.8945]
[1778882308407,28.25,78949.28,0.0,0.96396,6e-05,3.8945]
[1778882308570,28.25,78949.28,0.0,0.96396,6e-05,3.8945]
[1778882313196,28.25,78950.34,0.0,0.96403,6e-05,3.88789]
[1778882316056,28.26,78953.0,0.0,0.96415,6e-05,3.87684]
[1778882319090,28.26,78953.76,0.0,0.96418,6e-05,3.8742]
[1778882319245,28.26,78953.76,0.0,0.96418,6e-05,3.8742]
[1778882320084,28.26,78957.02,0.0,0.96436,6e-05,3.85918]
[1778882321091,28.27,78961.83,0.0,0.96462,6e-05,3.83599]
[1778882322098,28.27,78963.47,0.0,0.9647,6e-05,3.82854]
[1778882323105,28.27,78971.71,0.0,0.96516,6e-05,3.78873]
[1778882324112,28.27,78984.54,0.0,0.96585,5e-05,3.72704]
[1778882325157,28.27,78984.54,0.0,0.96585,5e-05,3.72704]
[1778882325251,28.27,78987.06,0.0,0.96598,5e-05,3.71568]
[1778882327133,28.28,78984.45,0.0,0.96582,5e-05,3.72995]
[1778882332168,28.29,78983.17,0.0,0.9657,5e-05,3.7401]
[1778882335189,28.29,78979.89,0.0,0.9655,5e-05,3.75835]
[1778882338210,28.3,78976.74,0.0,0.9653,6e-05,3.77591]
[1778882339217,28.3,78974.99,0.0,0.9652,6e-05,3.78516]
[1778882342238,28.3,78972.82,0.0,0.96505,6e-05,3.79785]
[1778882345259,28.31,78970.82,0.0,0.96492,6e-05,3.80965]
[1778882348281,28.31,78963.56,0.0,0.96449,6e-05,3.84731]
[1778882349287,28.31,78955.14,0.0,0.96401,6e-05,3.88962]
[1778882350294,28.31,78952.71,0.0,0.96387,6e-05,3.90224]
[1778882355329,28.32,78951.18,0.0,0.96375,6e-05,3.91228]
[1778882357912,28.32,78950.16,0.0,0.96369,6e-05,3.91785]
[1778882358068,28.32,78950.16,0.0,0.96369,6e-05,3.91785]
[1778882358809,28.32,78950.16,0.0,0.96369,6e-05,3.91785]
[1778882358908,28.32,78950.16,0.0,0.96368,6e-05,3.91878]
[1778882359006,28.32,78950.16,0.0,0.96368,6e-05,3.91878]
[1778882360692,28.32,78950.06,0.0,0.96367,6e-05,3.91974]
[1778882360819,28.32,78950.06,0.0,0.96367,6e-05,3.91974]
[1778882360928,28.32,78950.06,0.0,0.96367,6e-05,3.91974]
[1778882361372,28.33,78943.85,0.0,0.9633,6e-05,3.95179]
[1778882362915,28.33,78943.85,0.0,0.9633,6e-05,3.95179]
[1778882362379,28.33,78938.69,0.0,0.963,6e-05,3.9782]
[1778882363060,28.33,78938.69,0.0,0.963,6e-05,3.9782]
[1778882364545,28.33,78937.72,0.0,0.96294,6e-05,3.98346]
[1778882364564,28.33,78937.72,0.0,0.96294,6e-05,3.98346]
[1778882364678,28.33,78937.72,0.0,0.96294,6e-05,3.98346]
[1778882364808,28.33,78937.72,0.0,0.96294,6e-05,3.98346]
[1778882364878,28.33,78937.54,0.0,0.96292,6e-05,3.98472]
[1778882365827,28.33,78937.54,0.0,0.96292,6e-05,3.98472]
[1778882367915,28.33,78936.94,0.0,0.96288,6e-05,3.98845]
[1778882369852,28.33,78932.46,0.0,0.96261,6e-05,4.01181]
[1778882380045,28.34,78938.19,0.0,0.96294,6e-05,3.98228]
[1778882380063,28.34,78938.19,0.0,0.96294,6e-05,3.98228]
[1778882380148,28.34,78938.19,0.0,0.96294,6e-05,3.98228]
[1778882380309,28.34,78938.19,0.0,0.96294,6e-05,3.98228]
[1778882380505,28.34,78938.69,0.0,0.96296,6e-05,3.98011]
[1778882385540,28.34,78938.68,0.0,0.96294,6e-05,3.9819]
[1778882390575,28.35,78937.74,0.0,0.96287,6e-05,3.98838]
[1778882392916,28.35,78937.58,0.0,0.96286,6e-05,3.98952]
[1778882393065,28.35,78938.11,0.0,0.96288,6e-05,3.98752]
[1778882395655,28.35,78937.05,0.0,0.96281,6e-05,3.99321]
[1778882395714,28.35,78937.05,0.0,0.96281,6e-05,3.99321]
[1778882395811,28.35,78937.05,0.0,0.96281,6e-05,3.99321]
[1778882395909,28.35,78937.05,0.0,0.96281,6e-05,3.99354]
[1778882396424,28.35,78937.05,0.0,0.96281,6e-05,3.99354]
[1778882396564,28.35,78937.05,0.0,0.96281,6e-05,3.99354]
[1778882397501,28.35,78937.05,0.0,0.96281,6e-05,3.99386]
[1778882398083,28.35,78937.89,0.0,0.96285,6e-05,3.98994]
[1778882399313,28.35,78937.96,0.0,0.96285,6e-05,3.98992]
[1778882399473,28.35,78937.96,0.0,0.96285,6e-05,3.98992]
[1778882399561,28.35,78937.96,0.0,0.96285,6e-05,3.98992]
[1778882399682,28.35,78937.96,0.0,0.96285,6e-05,3.98992]
[1778882403177,28.36,78939.79,0.0,0.96294,6e-05,3.98198]
[1778882403311,28.36,78939.79,0.0,0.96294,6e-05,3.98198]
[1778882403560,28.36,78939.79,0.0,0.96294,6e-05,3.98198]
[1778882403666,28.36,78947.99,0.0,0.96341,6e-05,3.94107]
[1778882404673,28.36,78956.23,0.0,0.96388,6e-05,3.90033]
[1778882405680,28.36,78956.5,0.0,0.96389,6e-05,3.89947]
[1778882407313,28.36,78957.7,0.0,0.96395,6e-05,3.894]
[1778882407472,28.36,78957.7,0.0,0.96395,6e-05,3.894]
[1778882407695,28.36,78967.44,0.0,0.9645,6e-05,3.84629]
[1778882408701,28.36,78970.9,0.0,0.96468,6e-05,3.82984]
[1778882411316,28.37,78970.88,0.0,0.96467,6e-05,3.83115]
[1778882411436,28.37,78970.88,0.0,0.96467,6e-05,3.83115]
[1778882412729,28.37,78975.62,0.0,0.96492,6e-05,3.80911]
[1778882413321,28.37,78975.62,0.0,0.96492,6e-05,3.80911]
[1778882413470,28.37,78975.62,0.0,0.96492,6e-05,3.80911]
[1778882414744,28.37,78960.45,0.0,0.96405,6e-05,3.88511]
[1778882415751,28.37,78962.17,0.0,0.96415,6e-05,3.87709]
[1778882417315,28.37,78962.45,0.0,0.96416,6e-05,3.87622]
[1778882417348,28.37,78962.45,0.0,0.96416,6e-05,3.87622]
[1778882419322,28.38,78956.95,0.0,0.96383,6e-05,3.90455]
[1778882419448,28.38,78956.95,0.0,0.96383,6e-05,3.90455]
[1778882419564,28.38,78956.95,0.0,0.96383,6e-05,3.90455]
[1778882419704,28.38,78956.95,0.0,0.96383,6e-05,3.90455]
[1778882423319,28.38,78954.11,0.0,0.96365,6e-05,3.92059]
[1778882423453,28.38,78954.11,0.0,0.96365,6e-05,3.92059]
[1778882426828,28.38,78949.01,0.0,0.96334,6e-05,3.94792]
[1778882428014,28.38,78949.01,0.0,0.96334,6e-05,3.94792]
[1778882428031,28.38,78949.01,0.0,0.96334,6e-05,3.94792]
[1778882428057,28.39,78947.16,0.0,0.96323,6e-05,3.95763]
[1778882428256,28.39,78947.16,0.0,0.96323,6e-05,3.95763]
[1778882430183,28.39,78943.58,0.0,0.96301,6e-05,3.97645]
[1778882430248,28.39,78943.58,0.0,0.96301,6e-05,3.97645]
[1778882430310,28.39,78943.58,0.0,0.96301,6e-05,3.97645]
[1778882430859,28.39,78943.9,0.0,0.96302,6e-05,3.97521]
[1778882431317,28.39,78943.9,0.0,0.96302,6e-05,3.97521]
[1778882431480,28.39,78943.9,0.0,0.96302,6e-05,3.97521]
[1778882431563,28.39,78943.9,0.0,0.96302,6e-05,3.97521]
[1778882431586,28.39,78943.9,0.0,0.96302,6e-05,3.97521]
[1778882433880,28.39,78939.64,0.0,0.9628,6e-05,3.99376]
[1778882435321,28.39,78939.57,0.0,0.96279,6e-05,3.99448]
[1778882435389,28.39,78939.57,0.0,0.96279,6e-05,3.99448]
[1778882436901,28.39,78948.62,0.0,0.96331,6e-05,3.94959]
[1778882437454,28.39,78948.62,0.0,0.96331,6e-05,3.94959]
[1778882437523,28.39,78948.62,0.0,0.96331,6e-05,3.94959]
[1778882437564,28.39,78948.62,0.0,0.96331,6e-05,3.94959]
[1778882437693,28.39,78948.62,0.0,0.96331,6e-05,3.94959]
[1778882437811,28.39,78948.62,0.0,0.96331,6e-05,3.94959]
[1778882437866,28.39,78948.62,0.0,0.96331,6e-05,3.94959]
[1778882437908,28.39,78952.09,0.0,0.9635,6e-05,3.93255]
[1778882439922,28.4,78952.33,0.0,0.96351,6e-05,3.9322]
[1778882440380,28.4,78952.33,0.0,0.96351,6e-05,3.9322]
[1778882440425,28.4,78952.33,0.0,0.96351,6e-05,3.9322]
[1778882440560,28.4,78952.33,0.0,0.96351,6e-05,3.9322]
[1778882440929,28.4,78952.37,0.0,0.9635,6e-05,3.93244]
[1778882441319,28.4,78952.37,0.0,0.9635,6e-05,3.93244]
[1778882441466,28.4,78952.37,0.0,0.9635,6e-05,3.93244]
[1778882441564,28.4,78952.37,0.0,0.9635,6e-05,3.93244]
[1778882441646,28.4,78952.37,0.0,0.9635,6e-05,3.93244]
[1778882441811,28.4,78952.37,0.0,0.9635,6e-05,3.93244]
[1778882441980,28.4,78952.37,0.0,0.9635,6e-05,3.93244]
[1778882444951,28.4,78952.69,0.0,0.96351,6e-05,3.93215]
[1778882444961,28.4,78955.9,0.0,0.96369,6e-05,3.91656]
[1778882445193,28.4,78955.9,0.0,0.96369,6e-05,3.91656]
[1778882445312,28.4,78955.9,0.0,0.96369,6e-05,3.91656]
[1778882445512,28.4,78955.9,0.0,0.96369,6e-05,3.91656]
[1778882445968,28.4,78960.11,0.0,0.96392,6e-05,3.89605]
[1778882448989,28.41,78961.69,0.0,0.96399,6e-05,3.88966]
[1778882449061,28.41,78961.69,0.0,0.96399,6e-05,3.88966]
[1778882449208,28.41,78961.69,0.0,0.96399,6e-05,3.88966]
[1778882449313,28.41,78961.69,0.0,0.96399,6e-05,3.88966]
[1778882449996,28.41,78961.71,0.0,0.96399,6e-05,3.89006]
[1778882455031,28.41,78963.29,0.0,0.96405,6e-05,3.88476]
[1778882456509,28.41,78963.0,0.0,0.96402,6e-05,3.88721]
[1778882456557,28.41,78963.0,0.0,0.96402,6e-05,3.88721]
[1778882456810,28.41,78963.0,0.0,0.96402,6e-05,3.88721]
[1778882456991,28.41,78963.0,0.0,0.96402,6e-05,3.88721]
[1778882462987,28.42,78963.11,0.0,0.964,6e-05,3.88916]
[1778882463061,28.42,78963.11,0.0,0.964,6e-05,3.88916]
[1778882463119,28.42,78963.12,0.0,0.96399,6e-05,3.88961]
[1778882463317,28.42,78963.12,0.0,0.96399,6e-05,3.88961]
[1778882463363,28.42,78963.3,0.0,0.964,6e-05,3.88921]
[1778882468957,28.43,78963.17,0.0,0.96397,6e-05,3.89135]
[1778882471143,28.43,78966.88,0.0,0.96416,6e-05,3.87543]
[1778882472151,28.43,78976.12,0.0,0.96467,6e-05,3.83047]
[1778882473157,28.43,78977.11,0.0,0.96472,6e-05,3.82621]
[1778882474617,28.43,78977.11,0.0,0.96472,6e-05,3.82621]
[1778882474676,28.43,78977.11,0.0,0.96472,6e-05,3.82621]
[1778882474810,28.43,78977.11,0.0,0.96472,6e-05,3.82621]
[1778882474905,28.44,78977.49,0.0,0.96473,6e-05,3.82494]
[1778882478192,28.44,78973.15,0.0,0.96446,6e-05,3.84861]
[1778882483227,28.45,78974.69,0.0,0.96452,6e-05,3.84379]
[1778882485978,28.45,78974.78,0.0,0.96452,6e-05,3.84391]
[1778882486042,28.45,78974.78,0.0,0.96452,6e-05,3.84391]
[1778882486058,28.45,78974.78,0.0,0.96452,6e-05,3.84391]
[1778882486075,28.45,78974.81,0.0,0.96451,6e-05,3.84487]
[1778882486248,28.45,78979.21,0.0,0.96475,6e-05,3.8233]
[1778882487979,28.45,78979.21,0.0,0.96475,6e-05,3.8233]
[1778882488262,28.45,78989.32,0.0,0.96529,5e-05,3.77523]
[1778882489920,28.45,78989.32,0.0,0.96529,5e-05,3.77523]
[1778882490021,28.46,79004.16,0.0,0.96609,5e-05,3.70441]
[1778882490812,28.46,79004.16,0.0,0.96609,5e-05,3.70441]
[1778882490932,28.46,79004.16,0.0,0.96609,5e-05,3.70441]
[1778882490999,28.46,79007.14,0.0,0.96624,5e-05,3.69095]
[1778882492668,28.46,79005.31,0.0,0.96617,5e-05,3.69658]
[1778882492735,28.46,79005.31,0.0,0.96617,5e-05,3.69658]
[1778882492812,28.46,79005.31,0.0,0.96617,5e-05,3.69658]
[1778882492910,28.46,79005.34,0.0,0.96616,5e-05,3.69723]
[1778882495849,28.46,79005.26,0.0,0.96614,5e-05,3.6992]
[1778882499672,28.47,79005.69,0.0,0.96614,5e-05,3.69955]
[1778882499808,28.47,79005.69,0.0,0.96614,5e-05,3.69955]
[1778882499822,28.47,79005.69,0.0,0.96614,5e-05,3.69955]
[1778882500058,28.47,79005.69,0.0,0.96614,5e-05,3.69955]
[1778882499908,28.47,79005.92,0.0,0.96613,5e-05,3.70005]
[1778882504375,28.48,79002.71,0.0,0.96592,5e-05,3.71941]
[1778882505382,28.48,78996.64,0.0,0.96558,5e-05,3.74937]
[1778882506348,28.48,78996.64,0.0,0.96558,5e-05,3.74937]
[1778882506533,28.48,78996.64,0.0,0.96558,5e-05,3.74937]
[1778882506561,28.48,78996.64,0.0,0.96558,5e-05,3.74937]
[1778882506573,28.49,78995.52,0.0,0.96551,5e-05,3.75551]
[1778882510417,28.49,78991.97,0.0,0.96528,5e-05,3.77549]
[1778882514955,28.5,78990.29,0.0,0.96518,5e-05,3.78497]
[1778882515057,28.5,78990.29,0.0,0.96518,5e-05,3.78497]
[1778882515064,28.5,78990.29,0.0,0.96518,5e-05,3.78497]
[1778882515051,28.5,78989.75,0.0,0.96513,5e-05,3.7889]
[1778882515176,28.5,78989.75,0.0,0.96513,5e-05,3.7889]
[1778882515311,28.5,78989.75,0.0,0.96513,5e-05,3.7889]
[1778882515452,28.5,78989.67,0.0,0.96512,5e-05,3.78994]
[1778882517933,28.5,78989.8,0.0,0.96512,5e-05,3.78995]
[1778882523508,28.51,78988.84,0.0,0.96502,6e-05,3.79904]
[1778882525562,28.51,78988.21,0.0,0.96498,6e-05,3.80272]
[1778882525666,28.51,78988.21,0.0,0.96498,6e-05,3.80272]
[1778882525716,28.51,78988.21,0.0,0.96498,6e-05,3.80272]
[1778882525814,28.51,78988.21,0.0,0.96498,6e-05,3.80272]
[1778882525968,28.51,78988.21,0.0,0.96498,6e-05,3.80272]
[1778882526001,28.52,78987.9,0.0,0.96495,6e-05,3.80484]
[1778882531565,28.52,78989.8,0.0,0.96502,6e-05,3.79923]
[1778882533103,28.52,78989.8,0.0,0.96502,6e-05,3.79923]
[1778882533321,28.52,78989.75,0.0,0.96501,6e-05,3.80008]
[1778882536437,28.53,78989.65,0.0,0.96498,6e-05,3.80236]
[1778882538080,28.53,78995.88,0.0,0.96531,5e-05,3.77335]
[1778882538831,28.53,79000.65,0.0,0.96556,5e-05,3.75097]
[1778882539665,28.53,79000.65,0.0,0.96556,5e-05,3.75097]
[1778882539681,28.53,79000.65,0.0,0.96556,5e-05,3.75097]
[1778882539809,28.53,79000.65,0.0,0.96556,5e-05,3.75097]
[1778882539909,28.53,79001.21,0.0,0.96558,5e-05,3.74895]
[1778882541635,28.54,78996.85,0.0,0.96533,5e-05,3.77132]
[1778882542642,28.54,78993.68,0.0,0.96515,5e-05,3.78729]
[1778882544656,28.54,78988.96,0.0,0.96488,6e-05,3.8114]
[1778882545402,28.54,78988.96,0.0,0.96488,6e-05,3.8114]
[1778882545528,28.54,78988.96,0.0,0.96488,6e-05,3.8114]
[1778882545561,28.54,78988.96,0.0,0.96488,6e-05,3.8114]
[1778882545663,28.54,78988.39,0.0,0.96484,6e-05,3.81474]
[1778882548113,28.54,78987.94,0.0,0.96481,6e-05,3.81749]
[1778882549322,28.55,78986.4,0.0,0.96471,6e-05,3.82609]
[1778882549386,28.55,78986.4,0.0,0.96471,6e-05,3.82609]
[1778882549564,28.55,78986.4,0.0,0.96471,6e-05,3.82609]
[1778882554850,28.55,78991.18,0.0,0.96498,6e-05,3.80164]
[1778882560768,28.56,78986.13,0.0,0.96466,6e-05,3.83019]
[1778882562782,28.57,78988.97,0.0,0.9648,6e-05,3.81739]
[1778882564804,28.57,78985.25,0.0,0.96458,6e-05,3.8366]
[1778882565808,28.57,78979.33,0.0,0.96425,6e-05,3.8661]
[1778882567575,28.57,78979.67,0.0,0.96426,6e-05,3.86489]
[1778882567650,28.57,78979.67,0.0,0.96426,6e-05,3.86489]
[1778882567808,28.57,78979.67,0.0,0.96426,6e-05,3.86489]
[1778882567921,28.57,78979.67,0.0,0.96426,6e-05,3.86489]
[1778882567930,28.57,78979.67,0.0,0.96426,6e-05,3.86489]
[1778882568057,28.57,78979.67,0.0,0.96426,6e-05,3.86489]
[1778882568157,28.57,78980.36,0.0,0.96429,6e-05,3.86242]
[1778882570843,28.57,78977.25,0.0,0.9641,6e-05,3.87862]
[1778882571850,28.58,78982.27,0.0,0.96438,6e-05,3.8544]
[1778882572906,28.58,78982.27,0.0,0.96438,6e-05,3.8544]
[1778882572935,28.58,78982.27,0.0,0.96438,6e-05,3.8544]
[1778882573058,28.58,78982.27,0.0,0.96438,6e-05,3.8544]
[1778882573139,28.58,78985.45,0.0,0.96455,6e-05,3.83981]
[1778882573727,28.58,78985.45,0.0,0.96455,6e-05,3.83981]
[1778882573740,28.58,78985.45,0.0,0.96455,6e-05,3.83981]
[1778882573807,28.58,78985.45,0.0,0.96455,6e-05,3.83981]
[1778882573864,28.58,78987.01,0.0,0.96463,6e-05,3.83219]
[1778882577926,28.58,78987.65,0.0,0.96465,6e-05,3.8306]
[1778882578899,28.58,78982.12,0.0,0.96433,6e-05,3.85866]
[1778882579721,28.58,78982.12,0.0,0.96433,6e-05,3.85866]
[1778882579778,28.58,78982.12,0.0,0.96433,6e-05,3.85866]
[1778882579811,28.58,78982.12,0.0,0.96433,6e-05,3.85866]
[1778882580107,28.58,78982.12,0.0,0.96433,6e-05,3.85866]
[1778882580128,28.58,78974.52,0.0,0.9639,6e-05,3.89651]
[1778882580316,28.58,78974.52,0.0,0.9639,6e-05,3.89651]
[1778882586290,28.59,78978.27,0.0,0.96408,6e-05,3.88049]
[1778882586296,28.59,78978.27,0.0,0.96408,6e-05,3.88049]
[1778882586302,28.59,78978.27,0.0,0.96408,6e-05,3.88049]
[1778882586308,28.59,78978.27,0.0,0.96408,6e-05,3.88049]
[1778882586389,28.59,78978.27,0.0,0.96408,6e-05,3.88049]
[1778882586560,28.59,78978.27,0.0,0.96408,6e-05,3.88049]
[1778882586956,28.59,78978.28,0.0,0.96408,6e-05,3.88088]
[1778882589311,28.59,78979.5,0.0,0.96414,6e-05,3.87576]
[1778882589481,28.59,78979.5,0.0,0.96414,6e-05,3.87576]
[1778882589562,28.59,78979.5,0.0,0.96414,6e-05,3.87576]
[1778882589663,28.59,78979.5,0.0,0.96414,6e-05,3.87576]
[1778882589977,28.59,78980.22,0.0,0.96417,6e-05,3.87266]
[1778882591817,28.6,78979.52,0.0,0.96413,6e-05,3.87655]
[1778882591893,28.6,78979.52,0.0,0.96413,6e-05,3.87655]
[1778882592064,28.6,78979.52,0.0,0.96413,6e-05,3.87655]
[1778882592178,28.6,78979.52,0.0,0.96413,6e-05,3.87655]
[1778882592998,28.6,78983.56,0.0,0.96435,6e-05,3.85761]
[1778882593317,28.6,78983.56,0.0,0.96435,6e-05,3.85761]
[1778882593410,28.6,78983.56,0.0,0.96435,6e-05,3.85761]
[1778882593565,28.6,78983.56,0.0,0.96435,6e-05,3.85761]
[1778882593649,28.6,78983.56,0.0,0.96435,6e-05,3.85761]
[1778882594005,28.61,78989.69,0.0,0.96464,6e-05,3.83202]
[1778882595316,28.61,78989.88,0.0,0.96464,6e-05,3.83155]
[1778882595461,28.61,78989.88,0.0,0.96464,6e-05,3.83155]
[1778882595561,28.61,78989.88,0.0,0.96464,6e-05,3.83155]
[1778882595676,28.61,78989.88,0.0,0.96464,6e-05,3.83155]
[1778882597312,28.61,78990.2,0.0,0.96465,6e-05,3.83101]
[1778882597416,28.61,78990.2,0.0,0.96465,6e-05,3.83101]
[1778882597569,28.61,78990.2,0.0,0.96465,6e-05,3.83101]
[1778882597709,28.61,78990.2,0.0,0.96465,6e-05,3.83101]
[1778882598033,28.61,78989.78,0.0,0.96462,6e-05,3.83357]
[1778882599313,28.61,78989.64,0.0,0.96461,6e-05,3.83477]
[1778882599467,28.61,78989.64,0.0,0.96461,6e-05,3.83477]
[1778882599561,28.61,78989.64,0.0,0.96461,6e-05,3.83477]
[1778882599734,28.61,78989.64,0.0,0.96461,6e-05,3.83477]
[1778882601313,28.62,78990.06,0.0,0.96462,6e-05,3.83373]
[1778882601530,28.62,78990.06,0.0,0.96462,6e-05,3.83373]
[1778882601561,28.62,78990.06,0.0,0.96462,6e-05,3.83373]
[1778882601697,28.62,78990.06,0.0,0.96462,6e-05,3.83373]
[1778882601795,28.62,78990.06,0.0,0.96461,6e-05,3.83424]
[1778882602922,28.62,78990.06,0.0,0.96461,6e-05,3.83424]
[1778882603062,28.62,78990.06,0.0,0.96461,6e-05,3.83424]
[1778882603066,28.62,78990.06,0.0,0.96461,6e-05,3.83474]
[1778882604673,28.62,78990.06,0.0,0.96461,6e-05,3.83474]
[1778882604813,28.62,78990.06,0.0,0.96461,6e-05,3.83474]
[1778882605033,28.62,78990.06,0.0,0.96461,6e-05,3.83474]
[1778882605310,28.62,78990.09,0.0,0.9646,6e-05,3.83561]
[1778882605461,28.62,78990.09,0.0,0.9646,6e-05,3.83561]
[1778882606089,28.62,78991.7,0.0,0.96468,6e-05,3.82827]
[1778882607323,28.62,78991.7,0.0,0.96468,6e-05,3.82827]
[1778882607355,28.62,78991.7,0.0,0.96468,6e-05,3.82827]
[1778882607563,28.62,78991.7,0.0,0.96468,6e-05,3.82827]
[1778882607715,28.62,78991.7,0.0,0.96468,6e-05,3.82827]
[1778882608103,28.62,78990.73,0.0,0.96461,6e-05,3.83402]
[1778882611320,28.63,78990.55,0.0,0.96462,6e-05,3.83244]
[1778882611461,28.63,78990.55,0.0,0.96462,6e-05,3.83244]
[1778882611564,28.63,78990.55,0.0,0.96462,6e-05,3.83244]
[1778882611698,28.63,78990.55,0.0,0.96462,6e-05,3.83244]
[1778882612131,28.63,78990.57,0.0,0.96462,6e-05,3.83285]
[1778882615152,28.63,78996.46,0.0,0.96493,5e-05,3.80576]
[1778882615319,28.63,78996.46,0.0,0.96493,5e-05,3.80576]
[1778882615522,28.63,78996.46,0.0,0.96493,5e-05,3.80576]
[1778882615561,28.63,78996.46,0.0,0.96493,5e-05,3.80576]
[1778882615716,28.63,78996.46,0.0,0.96493,5e-05,3.80576]
[1778882616159,28.63,78998.12,0.0,0.96501,5e-05,3.79824]
[1778882619311,28.64,78999.47,0.0,0.96507,5e-05,3.79283]
[1778882619423,28.64,78999.47,0.0,0.96507,5e-05,3.79283]
[1778882619564,28.64,78999.47,0.0,0.96507,5e-05,3.79283]
[1778882619696,28.64,78999.47,0.0,0.96507,5e-05,3.79283]
[1778882620187,28.64,78999.58,0.0,0.96507,5e-05,3.79344]
[1778882622388,28.64,78998.76,0.0,0.96501,5e-05,3.79855]
[1778882622480,28.64,78998.76,0.0,0.96501,5e-05,3.79855]
[1778882622559,28.64,78998.76,0.0,0.96501,5e-05,3.79855]
[1778882622642,28.64,78998.76,0.0,0.96501,5e-05,3.79855]
[1778882623317,28.64,78998.58,0.0,0.96498,5e-05,3.80055]
[1778882623473,28.64,78998.58,0.0,0.96498,5e-05,3.80055]
[1778882623561,28.64,78998.58,0.0,0.96498,5e-05,3.80055]
[1778882623678,28.64,78998.58,0.0,0.96498,5e-05,3.80055]
[1778882624215,28.64,78998.61,0.0,0.96498,5e-05,3.80096]
[1778882625315,28.65,78998.6,0.0,0.96497,5e-05,3.80157]
[1778882625523,28.65,78998.6,0.0,0.96497,5e-05,3.80157]
[1778882625568,28.65,78998.6,0.0,0.96497,5e-05,3.80157]
[1778882625630,28.65,78998.6,0.0,0.96497,5e-05,3.80157]
[1778882627308,28.65,78998.67,0.0,0.96496,5e-05,3.80233]
[1778882627499,28.65,78998.67,0.0,0.96496,5e-05,3.80233]
[1778882627562,28.65,78998.67,0.0,0.96496,5e-05,3.80233]
[1778882627714,28.65,78998.67,0.0,0.96496,5e-05,3.80233]
[1778882629314,28.65,78998.67,0.0,0.96496,5e-05,3.80233]
[1778882629541,28.65,78998.67,0.0,0.96496,5e-05,3.80233]
[1778882629559,28.65,78998.67,0.0,0.96496,5e-05,3.80233]
[1778882629709,28.65,78998.67,0.0,0.96496,5e-05,3.80233]
[1778882630257,28.65,79001.97,0.0,0.96513,5e-05,3.78801]
[1778882631319,28.65,79001.97,0.0,0.96513,5e-05,3.78801]
[1778882631548,28.65,79001.97,0.0,0.96513,5e-05,3.78801]
[1778882631635,28.65,79003.25,0.0,0.96519,5e-05,3.7824]
[1778882632933,28.65,79003.25,0.0,0.96519,5e-05,3.7824]
[1778882633071,28.65,79003.25,0.0,0.96519,5e-05,3.7824]
[1778882633073,28.66,79003.48,0.0,0.9652,5e-05,3.78187]
[1778882639188,28.66,79003.63,0.0,0.96519,5e-05,3.78288]
[1778882639313,28.66,79003.63,0.0,0.96519,5e-05,3.78288]
[1778882639500,28.66,79003.63,0.0,0.96519,5e-05,3.78288]
[1778882641313,28.66,79003.63,0.0,0.96516,5e-05,3.78516]
[1778882641446,28.66,79003.63,0.0,0.96516,5e-05,3.78516]
[1778882641540,28.67,79003.69,0.0,0.96515,5e-05,3.786]
[1778882643316,28.67,79003.69,0.0,0.96515,5e-05,3.786]
[1778882643447,28.67,79003.69,0.0,0.96515,5e-05,3.786]
[1778882643560,28.67,79003.69,0.0,0.96515,5e-05,3.786]
[1778882643714,28.67,79003.69,0.0,0.96515,5e-05,3.786]
[1778882643808,28.67,79003.79,0.0,0.96514,5e-05,3.78664]
[1778882647311,28.67,79003.79,0.0,0.96514,5e-05,3.78664]
[1778882647473,28.67,79003.79,0.0,0.96514,5e-05,3.78664]
[1778882647567,28.67,79003.79,0.0,0.96514,5e-05,3.78664]
[1778882647693,28.67,79003.79,0.0,0.96514,5e-05,3.78664]
[1778882647744,28.67,79003.79,0.0,0.96512,5e-05,3.78886]
[1778882651314,28.68,79003.89,0.0,0.96511,5e-05,3.78949]
[1778882651476,28.68,79003.89,0.0,0.96511,5e-05,3.78949]
[1778882651560,28.68,79003.89,0.0,0.96511,5e-05,3.78949]
[1778882651754,28.68,79003.89,0.0,0.96511,5e-05,3.78949]
[1778882651808,28.68,79003.89,0.0,0.96511,5e-05,3.78949]
[1778882651975,28.68,79003.89,0.0,0.96511,5e-05,3.78949]
[1778882651982,28.68,79004.2,0.0,0.96512,5e-05,3.7891]
[1778882654429,28.68,79007.75,0.0,0.96529,5e-05,3.77372]
[1778882655322,28.68,79007.75,0.0,0.96529,5e-05,3.77372]
[1778882655482,28.68,79007.75,0.0,0.96529,5e-05,3.77372]
[1778882655569,28.69,79007.62,0.0,0.96528,5e-05,3.77495]
[1778882656309,28.69,79007.62,0.0,0.96528,5e-05,3.77495]
[1778882656398,28.69,79007.62,0.0,0.96528,5e-05,3.77495]
[1778882656563,28.69,79007.62,0.0,0.96528,5e-05,3.77495]
[1778882656698,28.69,79007.62,0.0,0.96528,5e-05,3.77495]
[1778882657322,28.69,79007.3,0.0,0.96525,5e-05,3.77709]
[1778882657485,28.69,79007.3,0.0,0.96525,5e-05,3.77709]
[1778882657561,28.69,79007.3,0.0,0.96525,5e-05,3.77709]
[1778882657628,28.69,79007.3,0.0,0.96525,5e-05,3.77709]
[1778882657933,28.69,79007.3,0.0,0.96525,5e-05,3.77709]
[1778882658004,28.69,79007.62,0.0,0.96526,5e-05,3.77616]
[1778882659321,28.69,79007.18,0.0,0.96523,5e-05,3.77889]
[1778882659523,28.69,79007.18,0.0,0.96523,5e-05,3.77889]
[1778882659567,28.69,79007.18,0.0,0.96523,5e-05,3.77889]
[1778882659738,28.69,79007.18,0.0,0.96523,5e-05,3.77889]
[1778882660017,28.69,79007.18,0.0,0.96523,5e-05,3.77889]
[1778882660063,28.69,79007.18,0.0,0.96523,5e-05,3.77889]
[1778882660162,28.69,79007.62,0.0,0.96525,5e-05,3.77738]
[1778882663323,28.7,79005.57,0.0,0.96512,5e-05,3.78909]
[1778882663598,28.7,79005.57,0.0,0.96512,5e-05,3.78909]
[1778882663699,28.7,79005.95,0.0,0.96513,5e-05,3.78787]
[1778882666912,28.7,79005.91,0.0,0.96512,5e-05,3.78928]
[1778882667321,28.7,79005.78,0.0,0.9651,5e-05,3.79053]
[1778882667343,28.7,79005.78,0.0,0.9651,5e-05,3.79053]
[1778882667421,28.7,79005.78,0.0,0.96509,5e-05,3.79114]
[1778882668851,28.7,79005.78,0.0,0.96509,5e-05,3.79114]
[1778882668937,28.7,79005.78,0.0,0.96509,5e-05,3.79114]
[1778882669004,28.7,79005.78,0.0,0.96509,5e-05,3.79175]
[1778882669534,28.71,78998.0,0.0,0.96465,6e-05,3.83002]
[1778882671309,28.71,78995.68,0.0,0.96452,6e-05,3.84185]
[1778882671365,28.71,78995.68,0.0,0.96452,6e-05,3.84185]
[1778882671548,28.71,78995.17,0.0,0.96452,6e-05,3.84088]
[1778882673324,28.71,78994.36,0.0,0.96447,6e-05,3.84535]
[1778882673446,28.71,78994.36,0.0,0.96447,6e-05,3.84535]
[1778882673562,28.71,78994.1,0.0,0.96445,6e-05,3.84714]
[1778882677318,28.71,78993.66,0.0,0.96441,6e-05,3.85082]
[1778882677460,28.71,78993.66,0.0,0.96441,6e-05,3.85082]
[1778882677590,28.71,78996.39,0.0,0.96455,6e-05,3.83804]
[1778882681322,28.72,78998.03,0.0,0.96462,6e-05,3.83166]
[1778882681371,28.72,78998.03,0.0,0.96462,6e-05,3.83166]
[1778882681620,28.72,78997.55,0.0,0.96459,6e-05,3.83452]
[1778882685323,28.73,78997.52,0.0,0.96452,6e-05,3.84094]
[1778882685507,28.73,78997.52,0.0,0.96452,6e-05,3.84094]
[1778882685606,28.75,78997.52,0.0,0.96446,6e-05,3.84609]
[1778882687315,28.75,78997.52,0.0,0.96446,6e-05,3.84609]
[1778882687528,28.75,78997.52,0.0,0.96446,6e-05,3.84609]
[1778882687627,28.77,78997.52,0.0,0.96435,6e-05,3.85608]
[1778882691145,28.79,78998.97,0.0,0.96432,6e-05,3.8587]
[1778882691318,28.79,78998.97,0.0,0.96432,6e-05,3.8587]
[1778882691175,28.8,78998.97,0.0,0.96427,6e-05,3.86342]
[1778882691688,28.81,79007.54,0.0,0.96469,5e-05,3.82646]
[1778882693121,28.81,79007.54,0.0,0.96469,5e-05,3.82646]
[1778882693318,28.81,79007.54,0.0,0.96469,5e-05,3.82646]
[1778882693211,28.83,79011.04,0.0,0.96482,5e-05,3.81479]
[1778882693702,28.84,79011.49,0.0,0.96478,5e-05,3.81805]
[1778882696137,28.84,79011.17,0.0,0.96476,5e-05,3.82014]
[1778882697944,28.85,79011.78,0.0,0.96473,5e-05,3.82314]
[1778882701706,28.88,79012.4,0.0,0.96463,5e-05,3.83174]
[1778882701808,28.88,79012.4,0.0,0.96463,5e-05,3.83174]
[1778882701926,28.88,79012.4,0.0,0.96463,5e-05,3.83174]
[1778882703322,28.88,79011.59,0.0,0.96458,5e-05,3.83618]
[1778882702765,28.88,79014.69,0.0,0.96474,5e-05,3.82174]
[1778882703539,28.88,79014.69,0.0,0.96474,5e-05,3.82174]
[1778882703772,28.88,79015.99,0.0,0.96481,5e-05,3.81602]
[1778882705315,28.88,79015.99,0.0,0.96481,5e-05,3.81602]
[1778882705372,28.89,79016.7,0.0,0.96484,5e-05,3.81316]
[1778882705562,28.89,79016.7,0.0,0.96484,5e-05,3.81316]
[1778882705812,28.89,79016.7,0.0,0.96484,5e-05,3.81316]
[1778882705929,28.89,79016.7,0.0,0.96484,5e-05,3.81316]
[1778882706060,28.89,79016.7,0.0,0.96484,5e-05,3.81316]
[1778882706186,28.89,79016.7,0.0,0.96484,5e-05,3.81316]
[1778882706287,28.89,79016.7,0.0,0.96484,5e-05,3.81372]
[1778882709321,28.89,79017.69,0.0,0.96488,5e-05,3.81007]
[1778882709470,28.89,79017.65,0.0,0.96487,5e-05,3.81083]
[1778882709566,28.89,79017.65,0.0,0.96486,5e-05,3.8114]
[1778882711313,28.89,79017.65,0.0,0.96486,5e-05,3.8114]
[1778882711448,28.89,79017.66,0.0,0.96486,5e-05,3.81192]
[1778882711512,28.89,79017.66,0.0,0.96485,5e-05,3.81248]
[1778882714713,28.9,79019.05,0.0,0.96491,5e-05,3.80693]
[1778882715318,28.9,79019.05,0.0,0.96491,5e-05,3.80693]
[1778882715335,28.9,79020.24,0.0,0.96497,5e-05,3.80238]
[1778882715435,28.9,79020.24,0.0,0.96497,5e-05,3.80238]
[1778882717320,28.9,79020.44,0.0,0.96498,5e-05,3.80142]
[1778882717424,28.9,79020.44,0.0,0.96498,5e-05,3.80142]
[1778882717870,28.9,79020.48,0.0,0.96497,5e-05,3.8024]
[1778882721322,28.91,79021.17,0.0,0.96499,5e-05,3.80026]
[1778882721479,28.91,79021.17,0.0,0.96499,5e-05,3.80026]
[1778882721898,28.91,79021.2,0.0,0.96498,5e-05,3.80129]
[1778882723318,28.91,79021.2,0.0,0.96498,5e-05,3.80129]
[1778882723533,28.91,79021.18,0.0,0.96497,5e-05,3.80197]
[1778882723912,28.91,79021.17,0.0,0.96496,5e-05,3.8026]
[1778882725315,28.91,79021.17,0.0,0.96496,5e-05,3.8026]
[1778882725643,28.91,79020.62,0.0,0.96493,5e-05,3.80582]
[1778882725926,28.91,79019.01,0.0,0.96483,5e-05,3.81413]
[1778882729317,28.92,79018.49,0.0,0.96479,5e-05,3.81776]
[1778882729447,28.92,79018.32,0.0,0.96478,5e-05,3.81913]
[1778882729957,28.92,79018.45,0.0,0.96478,5e-05,3.81906]
[1778882732978,28.92,79014.8,0.0,0.96459,5e-05,3.83432]
[1778882735176,28.92,79014.66,0.0,0.96458,5e-05,3.83553]
[1778882735268,28.92,79014.66,0.0,0.96458,5e-05,3.83553]
[1778882735310,28.92,79014.66,0.0,0.96458,5e-05,3.83553]
[1778882735359,28.93,79014.66,0.0,0.96457,5e-05,3.83659]
[1778882735442,28.93,79014.66,0.0,0.96457,5e-05,3.83659]
[1778882735564,28.93,79014.66,0.0,0.96457,5e-05,3.83659]
[1778882735809,28.93,79014.66,0.0,0.96457,5e-05,3.83659]
[1778882735873,28.93,79014.66,0.0,0.96457,5e-05,3.83659]
[1778882735999,28.93,79012.63,0.0,0.96446,6e-05,3.84639]
[1778882737006,28.93,79010.41,0.0,0.96433,6e-05,3.85765]
[1778882742042,28.93,79010.65,0.0,0.96431,6e-05,3.85895]
[1778882744341,28.94,79008.65,0.0,0.96419,6e-05,3.87011]
[1778882747934,28.94,79008.57,0.0,0.96417,6e-05,3.87145]
[1778882748063,28.94,79008.57,0.0,0.96417,6e-05,3.87145]
[1778882748084,28.94,79008.64,0.0,0.96417,6e-05,3.87158]
[1778882750784,28.94,79007.02,0.0,0.96407,6e-05,3.88039]
[1778882750812,28.94,79007.02,0.0,0.96407,6e-05,3.88039]
[1778882750874,28.94,79007.02,0.0,0.96407,6e-05,3.88039]
[1778882751105,28.94,79006.77,0.0,0.96405,6e-05,3.88206]
[1778882756140,28.95,79007.46,0.0,0.96406,6e-05,3.88103]
[1778882757932,28.95,79007.47,0.0,0.96406,6e-05,3.88144]
[1778882758060,28.95,79007.47,0.0,0.96406,6e-05,3.88144]
[1778882761989,28.95,79005.65,0.0,0.96394,6e-05,3.89213]
[1778882767024,28.96,79007.16,0.0,0.96399,6e-05,3.88703]
[1778882767062,28.96,79007.16,0.0,0.96399,6e-05,3.88703]
[1778882767255,28.96,79007.16,0.0,0.96399,6e-05,3.88703]
[1778882767317,28.96,79007.16,0.0,0.96399,6e-05,3.88703]
[1778882767356,28.96,79006.64,0.0,0.96395,6e-05,3.89047]
[1778882773131,28.97,79007.09,0.0,0.96396,6e-05,3.89008]
[1778882773328,28.97,79007.09,0.0,0.96396,6e-05,3.89008]
[1778882775317,28.97,79010.08,0.0,0.96411,6e-05,3.87645]
[1778882775583,28.97,79010.35,0.0,0.96412,6e-05,3.87607]
[1778882775724,28.97,79010.35,0.0,0.96412,6e-05,3.87607]
[1778882777182,28.97,79010.27,0.0,0.96412,6e-05,3.87646]
[1778882777305,28.97,79010.27,0.0,0.96412,6e-05,3.87646]
[1778882777344,28.97,79010.82,0.0,0.96414,6e-05,3.87426]
[1778882777563,28.97,79010.82,0.0,0.96414,6e-05,3.87426]
[1778882779312,28.97,79011.05,0.0,0.96415,6e-05,3.87362]
[1778882779363,28.97,79011.05,0.0,0.96415,6e-05,3.87362]
[1778882781321,28.97,79011.05,0.0,0.96414,6e-05,3.87458]
[1778882781527,28.98,79011.09,0.0,0.96413,6e-05,3.87534]
[1778882781565,28.98,79011.09,0.0,0.96413,6e-05,3.87534]
[1778882781672,28.98,79011.09,0.0,0.96413,6e-05,3.87534]
[1778882784336,28.98,79015.77,0.0,0.96438,6e-05,3.85363]
[1778882785315,28.98,79015.77,0.0,0.96438,6e-05,3.85363]
[1778882785431,28.98,79015.0,0.0,0.96432,6e-05,3.85834]
[1778882785564,28.98,79015.0,0.0,0.96432,6e-05,3.85834]
[1778882785713,28.98,79015.0,0.0,0.96432,6e-05,3.85834]
[1778882789317,28.98,79012.44,0.0,0.96417,6e-05,3.87174]
[1778882789577,28.99,79012.09,0.0,0.96414,6e-05,3.87442]
[1778882792928,28.99,79011.65,0.0,0.96413,6e-05,3.87395]
[1778882793325,28.99,79011.65,0.0,0.96413,6e-05,3.87395]
[1778882795312,28.99,79007.34,0.0,0.96388,6e-05,3.89581]
[1778882795421,28.99,79007.34,0.0,0.96388,6e-05,3.89581]
[1778882795413,28.99,79009.22,0.0,0.96398,6e-05,3.88711]
[1778882795566,28.99,79009.22,0.0,0.96398,6e-05,3.88711]
[1778882796085,28.99,79009.22,0.0,0.96398,6e-05,3.88711]
[1778882796312,28.99,79009.22,0.0,0.96398,6e-05,3.88711]
[1778882796420,28.99,79009.14,0.0,0.96397,6e-05,3.88794]
[1778882796514,28.99,79009.14,0.0,0.96397,6e-05,3.88794]
[1778882799322,28.99,79009.64,0.0,0.964,6e-05,3.88596]
[1778882799465,29.0,79008.38,0.0,0.96392,6e-05,3.89298]
[1778882801321,29.0,79008.38,0.0,0.96392,6e-05,3.89298]
[1778882801560,29.0,79007.62,0.0,0.96386,6e-05,3.89754]
[1778882803328,29.0,79005.92,0.0,0.96377,6e-05,3.90582]
[1778882803439,29.0,79007.72,0.0,0.96386,6e-05,3.89791]
[1778882805319,29.0,79007.6,0.0,0.96385,6e-05,3.89849]
[1778882805365,29.0,79007.6,0.0,0.96385,6e-05,3.89849]
[1778882807937,29.0,79008.0,0.0,0.96386,6e-05,3.89784]
[1778882808032,29.0,79003.69,0.0,0.96362,6e-05,3.91928]
[1778882809254,29.0,79003.69,0.0,0.96362,6e-05,3.91928]
[1778882809321,29.0,79003.69,0.0,0.96362,6e-05,3.91928]
[1778882809374,29.0,79003.69,0.0,0.96362,6e-05,3.91928]
[1778882809909,29.01,79003.56,0.0,0.9636,6e-05,3.92032]
[1778882810024,29.01,79003.56,0.0,0.9636,6e-05,3.92032]
[1778882810061,29.01,79003.56,0.0,0.9636,6e-05,3.92032]
[1778882810125,29.01,79003.56,0.0,0.9636,6e-05,3.92071]
[1778882813324,29.01,79003.95,0.0,0.96361,6e-05,3.9196]
[1778882813416,29.01,79003.95,0.0,0.96361,6e-05,3.9196]
[1778882817322,29.01,79004.8,0.0,0.96364,6e-05,3.91706]
[1778882817530,29.01,79004.86,0.0,0.96364,6e-05,3.91758]
[1778882822602,29.02,79004.75,0.0,0.96361,6e-05,3.92017]
[1778882823688,29.02,79004.75,0.0,0.96361,6e-05,3.92017]
[1778882823810,29.02,79004.75,0.0,0.96361,6e-05,3.92017]
[1778882823815,29.02,79004.75,0.0,0.96361,6e-05,3.92017]
[1778882826079,29.02,79005.08,0.0,0.96362,6e-05,3.91936]
[1778882826190,29.02,79005.08,0.0,0.96362,6e-05,3.91936]
[1778882826308,29.02,79005.08,0.0,0.96362,6e-05,3.91936]
[1778882826409,29.02,79005.07,0.0,0.96361,6e-05,3.91981]
[1778882827318,29.02,79005.07,0.0,0.96361,6e-05,3.91981]
[1778882827487,29.02,79006.31,0.0,0.96368,6e-05,3.91416]
[1778882827570,29.02,79006.31,0.0,0.96368,6e-05,3.91416]
[1778882827707,29.02,79006.31,0.0,0.96368,6e-05,3.91416]
[1778882827937,29.02,79006.31,0.0,0.96368,6e-05,3.91416]
[1778882828984,29.02,79006.59,0.0,0.96369,6e-05,3.9132]
[1778882829076,29.02,79006.59,0.0,0.96369,6e-05,3.9132]
[1778882829621,29.02,79007.38,0.0,0.96373,6e-05,3.90976]
[1778882831318,29.03,79007.59,0.0,0.96373,6e-05,3.90915]
[1778882831532,29.03,79007.4,0.0,0.96372,6e-05,3.9105]
[1778882833321,29.03,79007.15,0.0,0.9637,6e-05,3.91213]
[1778882833424,29.03,79007.15,0.0,0.9637,6e-05,3.91213]
[1778882835521,29.03,79009.1,0.0,0.9638,6e-05,3.90346]
[1778882835569,29.03,79009.1,0.0,0.9638,6e-05,3.90346]
[1778882835809,29.03,79009.1,0.0,0.9638,6e-05,3.90346]
[1778882835903,29.03,79009.2,0.0,0.96379,6e-05,3.90382]
[1778882841625,29.04,79010.1,0.0,0.96382,6e-05,3.90151]
[1778882841784,29.04,79010.1,0.0,0.96382,6e-05,3.90151]
[1778882841808,29.04,79010.1,0.0,0.96382,6e-05,3.90151]
[1778882841929,29.04,79010.1,0.0,0.96382,6e-05,3.90151]
[1778882844097,29.04,79010.79,0.0,0.96385,6e-05,3.899]
[1778882844177,29.04,79010.79,0.0,0.96385,6e-05,3.899]
[1778882844309,29.04,79010.79,0.0,0.96385,6e-05,3.899]
[1778882844390,29.04,79010.42,0.0,0.96382,6e-05,3.90122]
[1778882845319,29.04,79010.42,0.0,0.96382,6e-05,3.90122]
[1778882845407,29.04,79010.42,0.0,0.96382,6e-05,3.90122]
[1778882845563,29.04,79010.42,0.0,0.96382,6e-05,3.90164]
[1778882845648,29.04,79010.42,0.0,0.96382,6e-05,3.90164]
[1778882849319,29.04,79010.63,0.0,0.96382,6e-05,3.90146]
[1778882849527,29.04,79010.63,0.0,0.96381,6e-05,3.9023]
[1778882849559,29.04,79010.63,0.0,0.96381,6e-05,3.9023]
[1778882849760,29.04,79010.63,0.0,0.96381,6e-05,3.9023]
[1778882853322,29.04,79011.6,0.0,0.96386,6e-05,3.898]
[1778882853425,29.04,79011.6,0.0,0.96386,6e-05,3.898]
[1778882854193,29.05,79011.5,0.0,0.96388,6e-05,3.89574]
[1778882854260,29.05,79011.5,0.0,0.96388,6e-05,3.89574]
[1778882854310,29.05,79011.5,0.0,0.96388,6e-05,3.89574]
[1778882854407,29.05,79013.87,0.0,0.964,6e-05,3.88465]
[1778882859912,29.05,79013.53,0.0,0.96395,6e-05,3.88895]
[1778882862936,29.06,79012.85,0.0,0.96391,6e-05,3.89311]
[1778882865323,29.06,79012.77,0.0,0.96389,6e-05,3.89435]
[1778882865506,29.06,79012.63,0.0,0.96388,6e-05,3.89545]
[1778882865570,29.06,79012.63,0.0,0.96388,6e-05,3.89545]
[1778882865727,29.06,79012.63,0.0,0.96388,6e-05,3.89545]
[1778882866132,29.06,79012.63,0.0,0.96388,6e-05,3.89545]
[1778882869320,29.06,79012.88,0.0,0.96389,6e-05,3.89466]
[1778882869483,29.06,79012.88,0.0,0.96389,6e-05,3.89466]
[1778882869569,29.06,79012.88,0.0,0.96387,6e-05,3.89592]
[1778882869709,29.06,79012.88,0.0,0.96387,6e-05,3.89592]
[1778882873319,29.07,79012.69,0.0,0.96385,6e-05,3.8981]
[1778882873461,29.07,79012.69,0.0,0.96385,6e-05,3.8981]
[1778882873561,29.07,79012.94,0.0,0.96386,6e-05,3.8973]
[1778882873578,29.07,79012.94,0.0,0.96386,6e-05,3.8973]
[1778882874743,29.07,79012.65,0.0,0.96384,6e-05,3.89913]
[1778882874809,29.07,79012.65,0.0,0.96384,6e-05,3.89913]
[1778882874820,29.07,79012.65,0.0,0.96384,6e-05,3.89913]
[1778882875063,29.07,79012.65,0.0,0.96384,6e-05,3.89913]
[1778882875159,29.07,79012.62,0.0,0.96383,6e-05,3.89969]
[1778882877312,29.07,79012.22,0.0,0.9638,6e-05,3.90204]
[1778882877448,29.07,79012.22,0.0,0.9638,6e-05,3.90204]
[1778882877938,29.07,79012.01,0.0,0.96379,6e-05,3.90347]
[1778882881311,29.07,79012.0,0.0,0.96377,6e-05,3.90474]
[1778882881516,29.07,79012.0,0.0,0.96377,6e-05,3.90474]
[1778882881563,29.08,79012.77,0.0,0.96381,6e-05,3.9014]
[1778882881692,29.08,79012.77,0.0,0.96381,6e-05,3.9014]
[1778882883444,29.08,79015.08,0.0,0.96394,6e-05,3.8906]
[1778882883507,29.08,79015.08,0.0,0.96394,6e-05,3.8906]
[1778882883488,29.08,79015.86,0.0,0.96397,6e-05,3.88768]
[1778882883578,29.08,79015.86,0.0,0.96397,6e-05,3.88768]
[1778882884086,29.08,79015.51,0.0,0.96395,6e-05,3.88938]
[1778882885322,29.08,79015.51,0.0,0.96395,6e-05,3.88938]
[1778882885727,29.08,79015.51,0.0,0.96395,6e-05,3.88981]
[1778882889320,29.08,79015.72,0.0,0.96394,6e-05,3.89008]
[1778882889438,29.08,79015.72,0.0,0.96394,6e-05,3.89008]
[1778882889560,29.08,79015.72,0.0,0.96394,6e-05,3.89051]
[1778882889733,29.08,79015.72,0.0,0.96394,6e-05,3.89051]
[1778882893316,29.09,79015.61,0.0,0.96392,6e-05,3.89232]
[1778882893444,29.09,79015.61,0.0,0.96392,6e-05,3.89232]
[1778882893562,29.09,79015.61,0.0,0.96391,6e-05,3.89275]
[1778882893820,29.09,79015.61,0.0,0.96391,6e-05,3.89275]
[1778882899224,29.09,79015.71,0.0,0.9639,6e-05,3.89396]
[1778882899323,29.09,79015.71,0.0,0.9639,6e-05,3.89396]
[1778882899325,29.09,79015.87,0.0,0.9639,6e-05,3.89403]
[1778882899564,29.09,79015.87,0.0,0.9639,6e-05,3.89403]
[1778882907945,29.1,79015.98,0.0,0.96388,6e-05,3.8956]
[1778882911315,29.1,79016.34,0.0,0.96387,6e-05,3.89636]
[1778882912015,29.1,79016.8,0.0,0.96393,6e-05,3.89052]
[1778882912063,29.1,79016.8,0.0,0.96393,6e-05,3.89052]
[1778882912130,29.1,79016.8,0.0,0.96393,6e-05,3.89052]
[1778882912233,29.1,79016.8,0.0,0.96393,6e-05,3.89052]
[1778882912311,29.1,79016.8,0.0,0.96393,6e-05,3.89052]
[1778882912497,29.1,79016.8,0.0,0.96393,6e-05,3.89052]
[1778882915313,29.11,79016.92,0.0,0.96392,6e-05,3.8912]
[1778882915532,29.11,79016.92,0.0,0.96392,6e-05,3.8912]
[1778882915563,29.11,79016.93,0.0,0.96392,6e-05,3.89158]
[1778882915714,29.11,79016.93,0.0,0.96392,6e-05,3.89158]
[1778882919310,29.11,79014.8,0.0,0.96378,6e-05,3.90316]
[1778882919377,29.11,79014.8,0.0,0.96378,6e-05,3.90316]
[1778882923158,29.12,79016.91,0.0,0.96388,6e-05,3.89454]
[1778882923326,29.12,79016.91,0.0,0.96388,6e-05,3.89454]
[1778882926632,29.12,79017.58,0.0,0.9639,6e-05,3.89255]
[1778882926716,29.12,79017.58,0.0,0.9639,6e-05,3.89255]
[1778882926812,29.12,79017.58,0.0,0.9639,6e-05,3.89255]
[1778882926816,29.12,79017.58,0.0,0.9639,6e-05,3.89338]
[1778882929163,29.12,79017.06,0.0,0.96386,6e-05,3.89632]
[1778882929317,29.12,79017.06,0.0,0.96386,6e-05,3.89632]
[1778882930480,29.12,79017.08,0.0,0.96386,6e-05,3.89664]
[1778882930562,29.12,79017.08,0.0,0.96386,6e-05,3.89664]
[1778882930685,29.12,79017.08,0.0,0.96385,6e-05,3.89705]
[1778882932954,29.12,79017.08,0.0,0.96385,6e-05,3.89746]
[1778882933320,29.12,79017.08,0.0,0.96385,6e-05,3.89746]
[1778882935392,29.13,79016.77,0.0,0.96382,6e-05,3.90019]
[1778882935565,29.13,79016.77,0.0,0.96382,6e-05,3.90019]
[1778882935605,29.13,79015.72,0.0,0.96375,6e-05,3.90569]
[1778882937074,29.13,79013.33,0.0,0.96362,6e-05,3.91771]
[1778882937194,29.13,79013.33,0.0,0.96362,6e-05,3.91771]
[1778882937321,29.13,79013.33,0.0,0.96362,6e-05,3.91771]
[1778882937463,29.13,79013.02,0.0,0.9636,6e-05,3.91961]
[1778882939312,29.13,79013.5,0.0,0.96362,6e-05,3.91765]
[1778882939435,29.13,79013.5,0.0,0.96362,6e-05,3.91765]
[1778882939561,29.13,79013.5,0.0,0.96362,6e-05,3.91765]
[1778882939801,29.13,79013.01,0.0,0.96358,6e-05,3.92078]
[1778882943309,29.13,79013.05,0.0,0.96358,6e-05,3.92132]
[1778882943526,29.13,79013.05,0.0,0.96358,6e-05,3.92132]
[1778882943562,29.13,79013.05,0.0,0.96358,6e-05,3.92132]
[1778882943756,29.14,79013.09,0.0,0.96357,6e-05,3.9215]
[1778882947311,29.14,79013.15,0.0,0.96357,6e-05,3.92158]
[1778882947476,29.14,79013.15,0.0,0.96357,6e-05,3.92158]
[1778882948540,29.14,79009.79,0.0,0.96337,6e-05,3.93943]
[1778882950125,29.14,79008.25,0.0,0.96327,6e-05,3.94767]
[1778882950135,29.14,79008.25,0.0,0.96327,6e-05,3.94767]
[1778882950309,29.14,79008.25,0.0,0.96327,6e-05,3.94767]
[1778882950365,29.14,79008.25,0.0,0.96327,6e-05,3.94767]
[1778882951561,29.14,79012.8,0.0,0.96352,6e-05,3.9258]
[1778882953011,29.14,79014.8,0.0,0.96363,6e-05,3.91676]
[1778882953060,29.14,79014.8,0.0,0.96363,6e-05,3.91676]
[1778882953585,29.14,79014.8,0.0,0.96363,6e-05,3.91676]
[1778882953812,29.14,79014.87,0.0,0.96363,6e-05,3.9168]
[1778882953825,29.14,79014.87,0.0,0.96363,6e-05,3.9168]
[1778882954059,29.14,79014.87,0.0,0.96363,6e-05,3.9168]
[1778882954582,29.15,79015.66,0.0,0.96367,6e-05,3.91334]
[1778882958957,29.15,79016.43,0.0,0.9637,6e-05,3.91075]
[1778882959064,29.15,79016.43,0.0,0.9637,6e-05,3.91075]
[1778882960045,29.15,79016.4,0.0,0.96369,6e-05,3.91129]
[1778882966270,29.15,79017.08,0.0,0.9637,6e-05,3.91031]
[1778882967957,29.16,79016.83,0.0,0.96368,6e-05,3.9123]
[1778882968382,29.16,79016.83,0.0,0.96368,6e-05,3.9123]
[1778882968562,29.16,79016.83,0.0,0.96368,6e-05,3.9123]
[1778882968539,29.16,79016.75,0.0,0.96367,6e-05,3.91307]
[1778882969054,29.16,79016.75,0.0,0.96367,6e-05,3.91307]
[1778882969060,29.16,79016.75,0.0,0.96367,6e-05,3.91307]
[1778882969458,29.16,79016.75,0.0,0.96367,6e-05,3.91307]
[1778882969539,29.16,79016.82,0.0,0.96367,6e-05,3.91311]
[1778882974722,29.16,79016.68,0.0,0.96367,6e-05,3.91202]
[1778882979757,29.17,79016.73,0.0,0.96365,6e-05,3.91368]
[1778882984792,29.17,79016.64,0.0,0.96363,6e-05,3.91599]
[1778882985720,29.17,79016.64,0.0,0.96363,6e-05,3.91599]
[1778882989894,29.18,79016.33,0.0,0.96359,6e-05,3.91897]
[1778882989937,29.18,79016.33,0.0,0.96359,6e-05,3.91897]
[1778882990059,29.18,79016.33,0.0,0.96359,6e-05,3.91897]
[1778882990160,29.18,79017.24,0.0,0.96364,6e-05,3.91491]
[1778882995873,29.18,79016.75,0.0,0.96359,6e-05,3.9195]
[1778882997955,29.18,79016.76,0.0,0.96358,6e-05,3.91981]
[1778883003199,29.19,79016.4,0.0,0.96354,6e-05,3.92336]
[1778883003315,29.19,79016.4,0.0,0.96354,6e-05,3.92336]
[1778883003366,29.19,79016.4,0.0,0.96354,6e-05,3.92336]
[1778883008967,29.19,79016.17,0.0,0.9635,6e-05,3.92694]
[1778883017021,29.2,79022.72,0.0,0.96384,6e-05,3.89793]
[1778883018028,29.2,79028.54,0.0,0.96415,5e-05,3.87025]
[1778883022058,29.2,79033.94,0.0,0.96443,5e-05,3.84611]
[1778883024139,29.2,79034.41,0.0,0.96445,5e-05,3.84433]
[1778883024257,29.2,79034.41,0.0,0.96445,5e-05,3.84433]
[1778883024311,29.2,79034.41,0.0,0.96445,5e-05,3.84433]
[1778883024350,29.21,79035.5,0.0,0.9645,5e-05,3.83959]
[1778883027947,29.21,79035.5,0.0,0.9645,5e-05,3.84007]
[1778883028064,29.21,79035.5,0.0,0.9645,5e-05,3.84007]
[1778883029084,29.21,79035.5,0.0,0.96448,5e-05,3.84149]
[1778883029319,29.21,79035.5,0.0,0.96448,5e-05,3.84149]
[1778883031121,29.21,79044.12,0.0,0.96497,5e-05,3.79782]
[1778883032128,29.22,79045.9,0.0,0.96506,5e-05,3.78991]
[1778883033761,29.22,79045.87,0.0,0.96505,5e-05,3.79059]
[1778883033810,29.22,79045.87,0.0,0.96505,5e-05,3.79059]
[1778883033826,29.22,79045.87,0.0,0.96505,5e-05,3.79059]
[1778883034059,29.22,79045.87,0.0,0.96505,5e-05,3.79059]
[1778883034142,29.22,79046.05,0.0,0.96505,5e-05,3.79028]
[1778883035149,29.22,79039.38,0.0,0.96469,5e-05,3.82253]
[1778883036156,29.22,79032.93,0.0,0.96433,5e-05,3.85385]
[1778883038928,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883038945,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883039061,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883039187,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883039310,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883039417,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883039422,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883039535,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883039563,29.22,79032.69,0.0,0.96431,5e-05,3.85585]
[1778883039634,29.22,79032.3,0.0,0.96428,5e-05,3.85815]
[1778883041320,29.22,79031.75,0.0,0.96425,5e-05,3.86121]
[1778883041346,29.22,79031.75,0.0,0.96425,5e-05,3.86121]
[1778883041558,29.22,79031.75,0.0,0.96425,5e-05,3.86121]
[1778883041673,29.22,79031.75,0.0,0.96425,5e-05,3.86121]
[1778883041605,29.22,79031.64,0.0,0.96423,5e-05,3.86215]
[1778883042949,29.23,79031.77,0.0,0.96424,5e-05,3.86194]
[1778883044752,29.23,79031.82,0.0,0.96424,5e-05,3.86211]
[1778883045316,29.23,79031.82,0.0,0.96424,5e-05,3.86211]
[1778883045343,29.23,79031.82,0.0,0.96424,5e-05,3.86211]
[1778883045561,29.23,79031.82,0.0,0.96424,5e-05,3.86211]
[1778883045637,29.23,79032.1,0.0,0.96424,5e-05,3.86158]
[1778883045790,29.23,79032.1,0.0,0.96424,5e-05,3.86158]
[1778883048780,29.23,79031.73,0.0,0.96421,5e-05,3.86459]
[1778883048811,29.23,79031.73,0.0,0.96421,5e-05,3.86459]
[1778883048918,29.23,79031.73,0.0,0.96421,5e-05,3.86459]
[1778883049060,29.23,79031.73,0.0,0.96421,5e-05,3.86459]
[1778883049315,29.23,79031.73,0.0,0.96421,5e-05,3.86459]
[1778883049438,29.23,79031.73,0.0,0.96421,5e-05,3.86459]
[1778883049567,29.23,79031.73,0.0,0.96421,5e-05,3.86459]
[1778883049659,29.23,79031.73,0.0,0.9642,5e-05,3.8654]
[1778883049690,29.23,79031.73,0.0,0.9642,5e-05,3.8654]
[1778883052270,29.24,79035.63,0.0,0.9644,5e-05,3.84749]
[1778883053320,29.24,79035.63,0.0,0.9644,5e-05,3.84749]
[1778883053382,29.24,79035.63,0.0,0.9644,5e-05,3.84749]
[1778883053418,29.24,79039.22,0.0,0.96459,5e-05,3.83077]
[1778883057313,29.24,79038.29,0.0,0.96453,5e-05,3.83656]
[1778883057320,29.24,79038.29,0.0,0.96453,5e-05,3.83656]
[1778883057449,29.24,79038.29,0.0,0.96453,5e-05,3.83656]
[1778883057565,29.24,79038.29,0.0,0.96453,5e-05,3.83656]
[1778883057662,29.24,79038.37,0.0,0.96452,5e-05,3.83707]
[1778883061313,29.24,79037.42,0.0,0.96446,5e-05,3.8425]
[1778883061477,29.24,79037.42,0.0,0.96446,5e-05,3.8425]
[1778883061563,29.24,79037.42,0.0,0.96446,5e-05,3.8425]
[1778883061680,29.24,79037.42,0.0,0.96446,5e-05,3.8425]
[1778883061661,29.24,79032.84,0.0,0.9642,5e-05,3.86488]
[1778883062869,29.25,79032.13,0.0,0.96416,5e-05,3.86868]
[1778883062947,29.25,79032.13,0.0,0.96416,5e-05,3.86868]
[1778883063062,29.25,79032.13,0.0,0.96416,5e-05,3.86868]
[1778883064657,29.25,79032.13,0.0,0.96416,5e-05,3.86907]
[1778883064355,29.25,79029.71,0.0,0.96402,6e-05,3.88109]
[1778883064807,29.25,79029.71,0.0,0.96402,6e-05,3.88109]
[1778883064882,29.25,79029.71,0.0,0.96402,6e-05,3.88109]
[1778883065362,29.25,79026.69,0.0,0.96385,6e-05,3.89602]
[1778883070398,29.25,79025.85,0.0,0.96378,6e-05,3.90175]
[1778883072405,29.25,79026.29,0.0,0.9638,6e-05,3.89995]
[1778883073177,29.25,79026.56,0.0,0.96382,6e-05,3.89898]
[1778883073663,29.25,79026.56,0.0,0.96382,6e-05,3.89898]
[1778883073709,29.25,79026.56,0.0,0.96382,6e-05,3.89898]
[1778883073812,29.25,79026.47,0.0,0.96381,6e-05,3.89976]
[1778883073910,29.25,79026.47,0.0,0.96381,6e-05,3.89976]
[1778883075743,29.26,79026.5,0.0,0.9638,6e-05,3.90028]
[1778883075810,29.26,79026.5,0.0,0.9638,6e-05,3.90028]
[1778883075938,29.26,79026.5,0.0,0.9638,6e-05,3.90028]
[1778883076308,29.26,79026.5,0.0,0.9638,6e-05,3.90028]
[1778883076425,29.26,79026.5,0.0,0.9638,6e-05,3.90028]
[1778883076560,29.26,79026.5,0.0,0.9638,6e-05,3.90028]
[1778883076628,29.26,79026.5,0.0,0.9638,6e-05,3.90062]
[1778883076749,29.26,79026.5,0.0,0.9638,6e-05,3.90062]
[1778883077944,29.26,79026.7,0.0,0.9638,6e-05,3.89998]
[1778883078059,29.26,79026.7,0.0,0.9638,6e-05,3.89998]
[1778883079323,29.26,79026.48,0.0,0.96379,6e-05,3.90138]
[1778883079444,29.26,79026.48,0.0,0.96379,6e-05,3.90138]
[1778883079460,29.26,79026.38,0.0,0.96378,6e-05,3.90219]
[1778883080733,29.26,79026.63,0.0,0.96379,6e-05,3.90132]
[1778883080813,29.26,79026.63,0.0,0.96379,6e-05,3.90132]
[1778883082101,29.26,79027.59,0.0,0.96384,6e-05,3.89701]
[1778883083158,29.26,79027.62,0.0,0.96384,6e-05,3.8972]
[1778883083324,29.26,79027.62,0.0,0.96384,6e-05,3.8972]
[1778883087516,29.27,79036.52,0.0,0.96431,5e-05,3.85612]
[1778883087848,29.27,79036.52,0.0,0.96431,5e-05,3.85612]
[1778883087960,29.27,79036.52,0.0,0.96431,5e-05,3.85612]
[1778883088064,29.27,79036.52,0.0,0.96431,5e-05,3.85612]
[1778883088161,29.27,79036.52,0.0,0.96431,5e-05,3.85612]
[1778883091323,29.27,79036.55,0.0,0.96429,5e-05,3.85712]
[1778883091545,29.27,79036.55,0.0,0.96429,5e-05,3.85712]
[1778883093315,29.27,79036.62,0.0,0.96432,5e-05,3.85357]
[1778883093479,29.27,79036.62,0.0,0.96432,5e-05,3.85357]
[1778883095319,29.27,79037.28,0.0,0.96435,5e-05,3.85121]
[1778883095449,29.27,79037.28,0.0,0.96435,5e-05,3.85121]
[1778883098177,29.28,79036.2,0.0,0.96428,5e-05,3.85757]
[1778883099317,29.28,79036.2,0.0,0.96427,5e-05,3.85796]
[1778883105642,29.28,79036.02,0.0,0.96423,5e-05,3.86145]
[1778883106731,29.28,79036.02,0.0,0.96423,5e-05,3.86145]
[1778883107310,29.28,79036.08,0.0,0.96423,5e-05,3.86153]
[1778883107463,29.28,79036.08,0.0,0.96423,5e-05,3.86153]
[1778883109320,29.28,79035.94,0.0,0.96422,5e-05,3.86293]
[1778883109528,29.28,79035.94,0.0,0.96422,5e-05,3.86293]
[1778883111317,29.29,79035.94,0.0,0.96421,5e-05,3.86329]
[1778883111470,29.29,79035.94,0.0,0.96421,5e-05,3.86329]
[1778883115318,29.29,79035.98,0.0,0.96419,5e-05,3.86523]
[1778883115364,29.29,79035.98,0.0,0.96419,5e-05,3.86523]
[1778883117962,29.29,79036.02,0.0,0.96418,5e-05,3.86609]
[1778883119325,29.29,79036.01,0.0,0.96418,5e-05,3.86649]
[1778883119565,29.29,79036.01,0.0,0.96418,5e-05,3.86649]
[1778883121312,29.29,79036.01,0.0,0.96418,5e-05,3.86649]
[1778883121388,29.29,79036.01,0.0,0.96418,5e-05,3.86649]
[1778883122929,29.3,79036.28,0.0,0.96418,5e-05,3.86623]
[1778883123082,29.3,79036.28,0.0,0.96418,5e-05,3.86623]
[1778883123979,29.3,79036.31,0.0,0.96418,5e-05,3.86644]
[1778883125321,29.3,79036.42,0.0,0.96418,5e-05,3.86626]
[1778883125392,29.3,79036.42,0.0,0.96418,5e-05,3.86626]
[1778883125831,29.3,79037.22,0.0,0.96422,5e-05,3.86277]
[1778883125917,29.3,79037.22,0.0,0.96422,5e-05,3.86277]
[1778883129320,29.3,79038.19,0.0,0.96426,5e-05,3.85918]
[1778883129537,29.3,79038.19,0.0,0.96426,5e-05,3.85918]
[1778883131316,29.3,79038.51,0.0,0.96427,5e-05,3.85836]
[1778883131504,29.3,79038.51,0.0,0.96427,5e-05,3.85836]
[1778883132840,29.31,79040.79,0.0,0.96438,5e-05,3.84852]
[1778883133911,29.31,79040.79,0.0,0.96438,5e-05,3.84852]
[1778883133933,29.31,79047.56,0.0,0.96475,5e-05,3.81665]
[1778883134854,29.31,79050.81,0.0,0.96492,5e-05,3.80166]
[1778883137238,29.31,79051.78,0.0,0.96496,5e-05,3.79751]
[1778883137316,29.31,79051.78,0.0,0.96496,5e-05,3.79751]
[1778883137320,29.31,79051.78,0.0,0.96496,5e-05,3.79751]
[1778883137340,29.31,79053.89,0.0,0.96507,5e-05,3.78799]
[1778883137958,29.31,79053.89,0.0,0.96507,5e-05,3.78799]
[1778883142311,29.31,79051.04,0.0,0.9649,5e-05,3.80289]
[1778883142412,29.32,79052.64,0.0,0.96498,5e-05,3.79621]
[1778883142942,29.32,79052.64,0.0,0.96498,5e-05,3.79621]
[1778883142967,29.32,79052.66,0.0,0.96497,5e-05,3.79658]
[1778883146221,29.32,79052.62,0.0,0.96496,5e-05,3.7977]
[1778883146310,29.32,79052.62,0.0,0.96496,5e-05,3.7977]
[1778883146418,29.32,79052.62,0.0,0.96496,5e-05,3.7977]
[1778883147930,29.32,79052.59,0.0,0.96495,5e-05,3.79877]
[1778883148047,29.32,79052.59,0.0,0.96495,5e-05,3.79877]
[1778883148180,29.32,79052.59,0.0,0.96495,5e-05,3.79877]
[1778883149999,29.32,79052.61,0.0,0.96494,5e-05,3.79959]
[1778883150310,29.32,79052.61,0.0,0.96494,5e-05,3.79959]
[1778883150460,29.32,79052.61,0.0,0.96494,5e-05,3.79959]
[1778883150559,29.32,79052.61,0.0,0.96494,5e-05,3.79959]
[1778883150660,29.32,79052.61,0.0,0.96494,5e-05,3.80006]
[1778883150801,29.32,79052.61,0.0,0.96494,5e-05,3.80006]
[1778883153192,29.33,79052.87,0.0,0.96497,5e-05,3.79577]
[1778883153323,29.33,79052.87,0.0,0.96497,5e-05,3.79577]
[1778883153371,29.33,79052.88,0.0,0.96497,5e-05,3.79618]
[1778883155965,29.33,79053.87,0.0,0.96501,5e-05,3.79244]
[1778883156059,29.33,79053.87,0.0,0.96501,5e-05,3.79244]
[1778883156168,29.33,79053.87,0.0,0.96501,5e-05,3.79244]
[1778883157317,29.33,79054.17,0.0,0.96502,5e-05,3.7915]
[1778883157507,29.33,79054.17,0.0,0.96502,5e-05,3.7915]
[1778883157570,29.33,79054.27,0.0,0.96502,5e-05,3.79151]
[1778883158177,29.33,79054.27,0.0,0.96502,5e-05,3.79151]
[1778883158309,29.33,79054.27,0.0,0.96502,5e-05,3.79151]
[1778883161317,29.33,79054.0,0.0,0.965,5e-05,3.79374]
[1778883161347,29.34,79053.98,0.0,0.96499,5e-05,3.79478]
[1778883161976,29.34,79053.98,0.0,0.96499,5e-05,3.79478]
[1778883162060,29.34,79053.98,0.0,0.96499,5e-05,3.79478]
[1778883162188,29.34,79053.98,0.0,0.96499,5e-05,3.79478]
[1778883162309,29.34,79053.98,0.0,0.96499,5e-05,3.79478]
[1778883162472,29.34,79053.98,0.0,0.96499,5e-05,3.79478]
[1778883163323,29.34,79053.95,0.0,0.96498,5e-05,3.79539]
[1778883163408,29.34,79053.95,0.0,0.96498,5e-05,3.79539]
[1778883163426,29.34,79054.53,0.0,0.965,5e-05,3.79313]
[1778883165310,29.34,79054.53,0.0,0.965,5e-05,3.79313]
[1778883165476,29.34,79054.53,0.0,0.965,5e-05,3.79313]
[1778883165560,29.34,79054.53,0.0,0.965,5e-05,3.79313]
[1778883165589,29.34,79054.53,0.0,0.965,5e-05,3.79313]
[1778883167319,29.34,79054.53,0.0,0.96499,5e-05,3.79408]
[1778883167462,29.34,79054.53,0.0,0.96499,5e-05,3.79408]
[1778883167555,29.34,79054.63,0.0,0.96499,5e-05,3.79455]
[1778883167963,29.34,79054.63,0.0,0.96499,5e-05,3.79455]
[1778883168058,29.34,79054.63,0.0,0.96499,5e-05,3.79455]
[1778883168136,29.34,79054.63,0.0,0.96498,5e-05,3.79502]
[1778883169314,29.34,79054.63,0.0,0.96498,5e-05,3.79502]
[1778883169343,29.34,79054.63,0.0,0.96498,5e-05,3.79502]
[1778883169560,29.34,79054.63,0.0,0.96498,5e-05,3.79502]
[1778883169702,29.34,79054.63,0.0,0.96498,5e-05,3.79502]
[1778883173077,29.35,79055.14,0.0,0.96499,5e-05,3.7945]
[1778883173312,29.35,79055.14,0.0,0.96499,5e-05,3.7945]
[1778883174145,29.35,79054.38,0.0,0.96494,5e-05,3.79856]
[1778883174316,29.35,79054.38,0.0,0.96494,5e-05,3.79856]
[1778883174460,29.35,79054.38,0.0,0.96494,5e-05,3.79856]
[1778883175322,29.35,79054.39,0.0,0.96494,5e-05,3.79898]
[1778883175452,29.35,79054.39,0.0,0.96494,5e-05,3.79898]
[1778883175500,29.35,79052.67,0.0,0.96484,5e-05,3.80759]
[1778883176141,29.35,79050.84,0.0,0.96474,5e-05,3.81671]
[1778883177310,29.35,79050.84,0.0,0.96474,5e-05,3.81671]
[1778883177637,29.35,79050.84,0.0,0.96474,5e-05,3.81671]
[1778883179327,29.36,79050.95,0.0,0.96473,5e-05,3.81706]
[1778883179621,29.36,79050.95,0.0,0.96473,5e-05,3.81706]
[1778883179680,29.36,79050.43,0.0,0.9647,5e-05,3.81996]
[1778883181180,29.36,79047.17,0.0,0.96451,5e-05,3.8363]
[1778883182605,29.36,79047.17,0.0,0.96451,5e-05,3.8363]
[1778883182673,29.36,79047.17,0.0,0.96451,5e-05,3.8363]
[1778883182808,29.36,79047.17,0.0,0.96451,5e-05,3.8363]
[1778883182774,29.36,79045.51,0.0,0.96442,5e-05,3.84461]
[1778883182855,29.36,79045.51,0.0,0.96442,5e-05,3.84461]
[1778883183058,29.36,79045.51,0.0,0.96442,5e-05,3.84461]
[1778883183082,29.36,79045.51,0.0,0.96442,5e-05,3.84461]
[1778883185208,29.36,79043.47,0.0,0.9643,5e-05,3.85549]
[1778883190244,29.37,79042.94,0.0,0.96425,5e-05,3.85982]
[1778883191886,29.37,79043.75,0.0,0.96429,5e-05,3.85631]
[1778883193265,29.37,79036.18,0.0,0.96386,6e-05,3.89329]
[1778883195279,29.37,79038.35,0.0,0.96398,5e-05,3.88347]
[1778883203205,29.37,79038.22,0.0,0.96395,5e-05,3.88533]
[1778883203317,29.37,79038.22,0.0,0.96395,5e-05,3.88533]
[1778883203335,29.38,79038.27,0.0,0.96394,5e-05,3.88631]
[1778883209381,29.38,79038.29,0.0,0.96392,5e-05,3.88799]
[1778883211146,29.38,79038.29,0.0,0.96392,5e-05,3.88799]
[1778883211317,29.38,79038.29,0.0,0.96392,5e-05,3.88799]
[1778883211379,29.38,79038.29,0.0,0.96392,5e-05,3.88799]
[1778883211395,29.38,79038.58,0.0,0.96397,5e-05,3.88315]
[1778883212960,29.38,79037.73,0.0,0.96392,5e-05,3.88752]
[1778883213064,29.38,79037.73,0.0,0.96392,5e-05,3.88752]
[1778883217083,29.38,79037.43,0.0,0.96389,5e-05,3.8901]
[1778883219831,29.39,79037.48,0.0,0.96389,5e-05,3.89042]
[1778883219969,29.39,79037.48,0.0,0.96389,5e-05,3.89042]
[1778883220060,29.39,79037.48,0.0,0.96389,5e-05,3.89042]
[1778883220161,29.39,79037.48,0.0,0.96388,5e-05,3.89098]
[1778883222969,29.39,79037.48,0.0,0.96388,5e-05,3.89098]
[1778883224373,29.39,79037.57,0.0,0.96387,5e-05,3.89138]
[1778883229521,29.39,79036.82,0.0,0.96382,6e-05,3.89659]
[1778883234556,29.4,79037.62,0.0,0.96384,6e-05,3.89405]
[1778883237959,29.4,79037.98,0.0,0.96386,5e-05,3.89311]
[1778883243616,29.4,79037.48,0.0,0.96382,6e-05,3.89656]
[1778883243702,29.4,79037.48,0.0,0.96382,6e-05,3.89656]
[1778883243812,29.4,79037.48,0.0,0.96382,6e-05,3.89656]
[1778883243778,29.4,79037.48,0.0,0.96381,6e-05,3.89706]
[1778883245173,29.4,79037.48,0.0,0.96381,6e-05,3.89731]
[1778883250669,29.41,79037.81,0.0,0.96381,6e-05,3.89723]
[1778883254683,29.41,79037.92,0.0,0.96381,6e-05,3.89745]
[1778883254803,29.41,79037.92,0.0,0.96381,6e-05,3.89745]
[1778883254811,29.41,79037.92,0.0,0.96381,6e-05,3.89745]
[1778883254697,29.41,79038.13,0.0,0.96381,6e-05,3.89669]
[1778883255704,29.41,79038.31,0.0,0.96382,6e-05,3.89607]
[1778883257959,29.41,79037.84,0.0,0.96379,6e-05,3.89858]
[1778883261316,29.41,79039.86,0.0,0.96389,5e-05,3.88987]
[1778883261453,29.41,79039.86,0.0,0.96389,5e-05,3.88987]
[1778883262182,29.41,79039.97,0.0,0.9639,5e-05,3.88961]
[1778883265031,29.41,79039.21,0.0,0.96385,5e-05,3.89404]
[1778883265066,29.41,79039.21,0.0,0.96385,5e-05,3.89404]
[1778883265243,29.41,79039.21,0.0,0.96385,5e-05,3.89404]
[1778883265324,29.41,79039.21,0.0,0.96385,5e-05,3.89404]
[1778883265583,29.41,79039.21,0.0,0.96385,5e-05,3.89404]
[1778883265681,29.41,79039.21,0.0,0.96384,5e-05,3.8943]
[1778883272824,29.42,79036.72,0.0,0.96372,6e-05,3.90399]
[1778883273818,29.42,79036.72,0.0,0.96372,6e-05,3.90399]
[1778883274839,29.42,79032.46,0.0,0.96348,6e-05,3.925]
[1778883278202,29.42,79029.69,0.0,0.96332,6e-05,3.93906]
[1778883278957,29.42,79029.8,0.0,0.96332,6e-05,3.93892]
[1778883279035,29.42,79029.8,0.0,0.96332,6e-05,3.93892]
[1778883279063,29.42,79029.8,0.0,0.96332,6e-05,3.93892]
[1778883279875,29.42,79029.14,0.0,0.96328,6e-05,3.94212]
[1778883281889,29.42,79024.6,0.0,0.96302,6e-05,3.96472]
[1778883281983,29.42,79024.6,0.0,0.96302,6e-05,3.96472]
[1778883282313,29.42,79024.6,0.0,0.96302,6e-05,3.96472]
[1778883283142,29.42,79023.92,0.0,0.96298,6e-05,3.96819]
[1778883285917,29.43,79029.17,0.0,0.96327,6e-05,3.9432]
[1778883287579,29.43,79027.73,0.0,0.96319,6e-05,3.95038]
[1778883287637,29.43,79027.73,0.0,0.96319,6e-05,3.95038]
[1778883287813,29.43,79027.73,0.0,0.96319,6e-05,3.95038]
[1778883288304,29.43,79027.73,0.0,0.96319,6e-05,3.95038]
[1778883288537,29.43,79027.35,0.0,0.96316,6e-05,3.95242]
[1778883293400,29.43,79027.97,0.0,0.96319,6e-05,3.95018]
[1778883293562,29.43,79027.97,0.0,0.96319,6e-05,3.95018]
[1778883293816,29.43,79027.97,0.0,0.96319,6e-05,3.95018]
[1778883293917,29.43,79027.21,0.0,0.96314,6e-05,3.95425]
[1778883299008,29.43,79027.46,0.0,0.96315,6e-05,3.95399]
[1778883304046,29.43,79031.0,0.0,0.96333,6e-05,3.93779]
[1778883307489,29.43,79030.82,0.0,0.96332,6e-05,3.93909]
[1778883307561,29.43,79030.82,0.0,0.96332,6e-05,3.93909]
[1778883307567,29.43,79030.82,0.0,0.96332,6e-05,3.93909]
[1778883307810,29.43,79030.82,0.0,0.96332,6e-05,3.93909]
[1778883307911,29.44,79032.7,0.0,0.96342,6e-05,3.93045]
[1778883312976,29.44,79031.61,0.0,0.96335,6e-05,3.93657]
[1778883317532,29.44,79031.12,0.0,0.96331,6e-05,3.93976]
[1778883318062,29.44,79030.52,0.0,0.96327,6e-05,3.94286]
[1778883318113,29.44,79030.52,0.0,0.96327,6e-05,3.94286]
[1778883321889,29.44,79025.18,0.0,0.96297,6e-05,3.96926]
[1778883322015,29.44,79024.23,0.0,0.96292,6e-05,3.97403]
[1778883322059,29.44,79024.23,0.0,0.96292,6e-05,3.97403]
[1778883322094,29.44,79024.23,0.0,0.96291,6e-05,3.97417]
[1778883323327,29.44,79024.23,0.0,0.96291,6e-05,3.97417]
[1778883325659,29.44,79024.2,0.0,0.96291,6e-05,3.9746]
[1778883325737,29.44,79018.87,0.0,0.96261,6e-05,4.00072]
[1778883326791,29.44,79018.87,0.0,0.96261,6e-05,4.00072]
[1778883326809,29.44,79018.87,0.0,0.96261,6e-05,4.00072]
[1778883326962,29.44,79018.87,0.0,0.96261,6e-05,4.00072]
[1778883326910,29.44,79016.87,0.0,0.96249,6e-05,4.0106]
[1778883327062,29.44,79016.87,0.0,0.96249,6e-05,4.0106]
[1778883327207,29.44,79017.39,0.0,0.96252,6e-05,4.00814]
[1778883328207,29.44,79017.39,0.0,0.96252,6e-05,4.00814]
[1778883330001,29.44,79017.51,0.0,0.96253,6e-05,4.00773]
[1778883336270,29.45,79016.24,0.0,0.96248,6e-05,4.01051]
[1778883338274,29.45,79016.81,0.0,0.96251,6e-05,4.00781]
[1778883338310,29.45,79016.81,0.0,0.96251,6e-05,4.00781]
[1778883338407,29.45,79016.81,0.0,0.96251,6e-05,4.00781]
[1778883338564,29.45,79016.81,0.0,0.96251,6e-05,4.00781]
[1778883338653,29.45,79016.76,0.0,0.96251,6e-05,4.00815]
[1778883345333,29.45,79015.77,0.0,0.96245,6e-05,4.0137]
[1778883348951,29.45,79015.93,0.0,0.96245,6e-05,4.0131]
[1778883348962,29.45,79015.93,0.0,0.96245,6e-05,4.0131]
[1778883349059,29.45,79014.98,0.0,0.9624,6e-05,4.01785]
[1778883349361,29.45,79015.48,0.0,0.96243,6e-05,4.01548]
[1778883350368,29.45,79019.72,0.0,0.96266,6e-05,3.99485]
[1778883352969,29.45,79020.6,0.0,0.96271,6e-05,3.99068]
[1778883353071,29.45,79020.32,0.0,0.96269,6e-05,3.99218]
[1778883358424,29.45,79020.4,0.0,0.96269,6e-05,3.99258]
[1778883359658,29.45,79020.4,0.0,0.96269,6e-05,3.99258]
[1778883359815,29.45,79020.4,0.0,0.96269,6e-05,3.99258]
[1778883359871,29.45,79020.4,0.0,0.96269,6e-05,3.99258]
[1778883363320,29.45,79023.4,0.0,0.96285,6e-05,3.97851]
[1778883363458,29.45,79023.4,0.0,0.96285,6e-05,3.97851]
[1778883363559,29.45,79023.4,0.0,0.96285,6e-05,3.97851]
[1778883363698,29.45,79023.4,0.0,0.96285,6e-05,3.97851]
[1778883364114,29.45,79024.64,0.0,0.96292,6e-05,3.97264]
[1778883364310,29.45,79024.64,0.0,0.96292,6e-05,3.97264]
[1778883364318,29.45,79024.64,0.0,0.96292,6e-05,3.97264]
[1778883364561,29.45,79024.64,0.0,0.96292,6e-05,3.97264]
[1778883364662,29.45,79024.19,0.0,0.96289,6e-05,3.97499]
[1778883367321,29.45,79024.75,0.0,0.96292,6e-05,3.97259]
[1778883367514,29.45,79024.75,0.0,0.96292,6e-05,3.97259]
[1778883367565,29.45,79024.75,0.0,0.96292,6e-05,3.97259]
[1778883367745,29.45,79024.75,0.0,0.96292,6e-05,3.97259]
[1778883367968,29.45,79024.75,0.0,0.96292,6e-05,3.97259]
[1778883371317,29.46,79024.3,0.0,0.96289,6e-05,3.97543]
[1778883371893,29.46,79024.3,0.0,0.96289,6e-05,3.97543]
[1778883372062,29.46,79024.3,0.0,0.96289,6e-05,3.97558]
[1778883372964,29.46,79024.3,0.0,0.96289,6e-05,3.97558]
[1778883375403,29.46,79023.61,0.0,0.96284,6e-05,3.97941]
[1778883375437,29.46,79023.61,0.0,0.96284,6e-05,3.97941]
[1778883375564,29.46,79023.61,0.0,0.96284,6e-05,3.97941]
[1778883375662,29.46,79023.5,0.0,0.96283,6e-05,3.9801]
[1778883377951,29.46,79023.5,0.0,0.96283,6e-05,3.9801]
[1778883381992,29.46,79023.45,0.0,0.96282,6e-05,3.98107]
[1778883385682,29.46,79023.78,0.0,0.96284,6e-05,3.98004]
[1778883385737,29.46,79023.78,0.0,0.96284,6e-05,3.98004]
[1778883385809,29.46,79023.78,0.0,0.96284,6e-05,3.98004]
[1778883385850,29.46,79023.78,0.0,0.96284,6e-05,3.98004]
[1778883385910,29.46,79022.53,0.0,0.96276,6e-05,3.98627]
[1778883388238,29.46,79020.47,0.0,0.96264,6e-05,3.99658]
[1778883388312,29.46,79020.47,0.0,0.96264,6e-05,3.99658]
[1778883388634,29.46,79018.3,0.0,0.96252,6e-05,4.00729]
[1778883391094,29.46,79018.1,0.0,0.96251,6e-05,4.00847]
[1778883391324,29.46,79018.1,0.0,0.96251,6e-05,4.00847]
[1778883391494,29.46,79018.1,0.0,0.96251,6e-05,4.00847]
[1778883391655,29.46,79017.84,0.0,0.96253,6e-05,4.00575]
[1778883392983,29.46,79017.84,0.0,0.96253,6e-05,4.00575]
[1778883395322,29.46,79016.94,0.0,0.96247,6e-05,4.01044]
[1778883395381,29.46,79016.94,0.0,0.96247,6e-05,4.01044]
[1778883395573,29.46,79016.94,0.0,0.96247,6e-05,4.01044]
[1778883395613,29.46,79016.94,0.0,0.96247,6e-05,4.01044]
[1778883397321,29.46,79013.68,0.0,0.96229,6e-05,4.02659]
[1778883397444,29.46,79013.68,0.0,0.96229,6e-05,4.02659]
[1778883397979,29.46,79013.68,0.0,0.96229,6e-05,4.02659]
[1778883399314,29.46,79013.01,0.0,0.96225,6e-05,4.02995]
[1778883399410,29.46,79013.01,0.0,0.96224,6e-05,4.03009]
[1778883401320,29.46,79012.12,0.0,0.96219,6e-05,4.03453]
[1778883401772,29.46,79012.12,0.0,0.96219,6e-05,4.03453]
[1778883401816,29.46,79012.12,0.0,0.96219,6e-05,4.03453]
[1778883401883,29.46,79012.12,0.0,0.96219,6e-05,4.03453]
[1778883401953,29.46,79011.74,0.0,0.96217,6e-05,4.03646]
[1778883403219,29.46,79011.27,0.0,0.96214,6e-05,4.03883]
[1778883405309,29.46,79009.91,0.0,0.96206,6e-05,4.04562]
[1778883405556,29.46,79009.91,0.0,0.96206,6e-05,4.04562]
[1778883405814,29.46,79009.91,0.0,0.96206,6e-05,4.04562]
[1778883406850,29.46,79009.91,0.0,0.96206,6e-05,4.04567]
[1778883407323,29.46,79009.91,0.0,0.96206,6e-05,4.04571]
[1778883407530,29.46,79009.91,0.0,0.96206,6e-05,4.04571]
[1778883408226,29.46,79009.91,0.0,0.96206,6e-05,4.04576]
[1778883409315,29.47,79010.43,0.0,0.96209,6e-05,4.04325]
[1778883409783,29.47,79010.51,0.0,0.9621,6e-05,4.04291]
[1778883411321,29.47,79010.73,0.0,0.96211,6e-05,4.04189]
[1778883411441,29.47,79010.73,0.0,0.96211,6e-05,4.04189]
[1778883415320,29.47,79010.86,0.0,0.96211,6e-05,4.04149]
[1778883415410,29.47,79010.86,0.0,0.96211,6e-05,4.04149]
[1778883417320,29.47,79011.15,0.0,0.96213,6e-05,4.04019]
[1778883421320,29.47,79010.92,0.0,0.96211,6e-05,4.04158]
[1778883421437,29.47,79010.92,0.0,0.96211,6e-05,4.04158]
[1778883423169,29.47,79012.1,0.0,0.96218,6e-05,4.03591]
[1778883423323,29.47,79012.1,0.0,0.96218,6e-05,4.03591]
[1778883423883,29.47,79012.96,0.0,0.96223,6e-05,4.03175]
[1778883424216,29.47,79012.96,0.0,0.96223,6e-05,4.03175]
[1778883425327,29.47,79013.56,0.0,0.96226,6e-05,4.02896]
[1778883425460,29.47,79013.56,0.0,0.96226,6e-05,4.02896]
[1778883425897,29.47,79013.78,0.0,0.96227,6e-05,4.02788]
[1778883427313,29.47,79013.7,0.0,0.96227,6e-05,4.02836]
[1778883427543,29.47,79013.7,0.0,0.96227,6e-05,4.02836]
[1778883427977,29.47,79013.7,0.0,0.96227,6e-05,4.02836]
[1778883429321,29.47,79013.3,0.0,0.96224,6e-05,4.0305]
[1778883429925,29.47,79013.22,0.0,0.96223,6e-05,4.03098]
[1778883431312,29.47,79013.22,0.0,0.96223,6e-05,4.03098]
[1778883431574,29.47,79013.22,0.0,0.96223,6e-05,4.03098]
[1778883435319,29.47,79012.23,0.0,0.96217,6e-05,4.03627]
[1778883435569,29.47,79012.23,0.0,0.96217,6e-05,4.03627]
[1778883435680,29.47,79012.23,0.0,0.96217,6e-05,4.03627]
[1778883435812,29.47,79012.23,0.0,0.96217,6e-05,4.03627]
[1778883435908,29.47,79012.23,0.0,0.96217,6e-05,4.03627]
[1778883435967,29.47,79012.43,0.0,0.96218,6e-05,4.03537]
[1778883438227,29.47,79012.36,0.0,0.96218,6e-05,4.03587]
[1778883438310,29.47,79012.36,0.0,0.96218,6e-05,4.03587]
[1778883438988,29.47,79012.38,0.0,0.96218,6e-05,4.03585]
[1778883441012,29.47,79012.38,0.0,0.96218,6e-05,4.03585]
[1778883441058,29.47,79012.38,0.0,0.96218,6e-05,4.03585]
[1778883441079,29.47,79012.37,0.0,0.96218,6e-05,4.03613]
[1778883441156,29.47,79012.37,0.0,0.96218,6e-05,4.03613]
[1778883441269,29.47,79012.37,0.0,0.96218,6e-05,4.03613]
[1778883441320,29.47,79012.37,0.0,0.96218,6e-05,4.03613]
[1778883441692,29.47,79012.37,0.0,0.96218,6e-05,4.03613]
[1778883442009,29.47,79011.78,0.0,0.96214,6e-05,4.03903]
[1778883442979,29.47,79011.78,0.0,0.96214,6e-05,4.03903]
[1778883443057,29.47,79011.78,0.0,0.96214,6e-05,4.03903]
[1778883444023,29.47,79011.4,0.0,0.96212,6e-05,4.04105]
[1778883445622,29.47,79012.66,0.0,0.96219,6e-05,4.03492]
[1778883445812,29.47,79012.66,0.0,0.96219,6e-05,4.03492]
[1778883445950,29.47,79012.66,0.0,0.96219,6e-05,4.03492]
[1778883446065,29.47,79012.66,0.0,0.96219,6e-05,4.03492]
[1778883446037,29.47,79013.05,0.0,0.96221,6e-05,4.03308]
[1778883446311,29.47,79013.05,0.0,0.96221,6e-05,4.03308]
[1778883446472,29.47,79013.05,0.0,0.96221,6e-05,4.03308]
[1778883447044,29.47,79013.14,0.0,0.96221,6e-05,4.03272]
[1778883447975,29.47,79013.14,0.0,0.96221,6e-05,4.03272]
[1778883448067,29.47,79013.14,0.0,0.96221,6e-05,4.03272]
[1778883449058,29.47,79013.01,0.0,0.96221,6e-05,4.03352]
[1778883449099,29.47,79013.01,0.0,0.96221,6e-05,4.03352]
[1778883449321,29.47,79013.01,0.0,0.96221,6e-05,4.03352]
[1778883449467,29.47,79013.01,0.0,0.96221,6e-05,4.03352]
[1778883449555,29.47,79013.01,0.0,0.9622,6e-05,4.03361]
[1778883453325,29.47,79013.08,0.0,0.96224,6e-05,4.02932]
[1778883453460,29.47,79013.08,0.0,0.96224,6e-05,4.02932]
[1778883454093,29.47,79013.09,0.0,0.96224,6e-05,4.02954]
[1778883457323,29.47,79012.91,0.0,0.96223,6e-05,4.0306]
[1778883457517,29.47,79012.91,0.0,0.96223,6e-05,4.0306]
[1778883457526,29.47,79013.47,0.0,0.96226,6e-05,4.02793]
[1778883460135,29.47,79016.63,0.0,0.96243,6e-05,4.01272]
[1778883461323,29.47,79016.63,0.0,0.96243,6e-05,4.01272]
[1778883461437,29.47,79016.63,0.0,0.96243,6e-05,4.01272]
[1778883461450,29.47,79017.83,0.0,0.9625,6e-05,4.00697]
[1778883463222,29.47,79018.53,0.0,0.96254,6e-05,4.00367]
[1778883463323,29.47,79018.53,0.0,0.96254,6e-05,4.00367]
[1778883463427,29.48,79017.68,0.0,0.96249,6e-05,4.00796]
[1778883468041,29.48,79018.16,0.0,0.96251,6e-05,4.00598]
[1778883468060,29.48,79018.16,0.0,0.96251,6e-05,4.00598]
[1778883468060,29.48,79018.51,0.0,0.96253,6e-05,4.0044]
[1778883468192,29.48,79019.1,0.0,0.96256,6e-05,4.00164]
[1778883469273,29.48,79019.1,0.0,0.96256,6e-05,4.00164]
[1778883471320,29.48,79020.38,0.0,0.96263,6e-05,3.99567]
[1778883471539,29.48,79020.38,0.0,0.96263,6e-05,3.99567]
[1778883471592,29.48,79019.99,0.0,0.96261,6e-05,3.99772]
[1778883473324,29.48,79019.85,0.0,0.9626,6e-05,3.99854]
[1778883473554,29.48,79019.85,0.0,0.9626,6e-05,3.99854]
[1778883473648,29.48,79020.16,0.0,0.96262,6e-05,3.99716]
[1778883477325,29.48,79019.21,0.0,0.96256,6e-05,4.00219]
[1778883477505,29.48,79019.21,0.0,0.96256,6e-05,4.00219]
[1778883477973,29.48,79019.21,0.0,0.96256,6e-05,4.00219]
[1778883478008,29.48,79018.8,0.0,0.96253,6e-05,4.00432]
[1778883479093,29.48,79018.8,0.0,0.96253,6e-05,4.00432]
[1778883479319,29.48,79018.59,0.0,0.96252,6e-05,4.00547]
[1778883479757,29.48,79018.59,0.0,0.96252,6e-05,4.00547]
[1778883479841,29.48,79018.68,0.0,0.96252,6e-05,4.00515]
[1778883481332,29.48,79018.82,0.0,0.96253,6e-05,4.00459]
[1778883481489,29.48,79018.82,0.0,0.96253,6e-05,4.00459]
[1778883481588,29.48,79018.63,0.0,0.96252,6e-05,4.00564]
[1778883485332,29.48,79019.35,0.0,0.96255,6e-05,4.00249]
[1778883485375,29.48,79019.35,0.0,0.96255,6e-05,4.00249]
[1778883485457,29.48,79020.98,0.0,0.96264,6e-05,3.99466]
[1778883487324,29.48,79025.03,0.0,0.96287,6e-05,3.97524]
[1778883489334,29.48,79025.07,0.0,0.96287,6e-05,3.97522]
[1778883489488,29.48,79025.07,0.0,0.96287,6e-05,3.97522]
[1778883489570,29.48,79025.07,0.0,0.96287,6e-05,3.97522]
[1778883489706,29.48,79025.07,0.0,0.96287,6e-05,3.97522]
[1778883489771,29.48,79025.07,0.0,0.96287,6e-05,3.97522]
[1778883489809,29.48,79025.07,0.0,0.96287,6e-05,3.97522]
[1778883489895,29.48,79025.07,0.0,0.96287,6e-05,3.97522]
[1778883489909,29.48,79026.78,0.0,0.96296,6e-05,3.96708]
[1778883492984,29.48,79028.22,0.0,0.96304,6e-05,3.96047]
[1778883493065,29.48,79028.22,0.0,0.96304,6e-05,3.96047]
[1778883493132,29.49,79026.21,0.0,0.96292,6e-05,3.97058]
[1778883495588,29.49,79027.98,0.0,0.96302,6e-05,3.96218]
[1778883495737,29.49,79027.98,0.0,0.96302,6e-05,3.96218]
[1778883495815,29.49,79027.98,0.0,0.96302,6e-05,3.96218]
[1778883495846,29.49,79027.98,0.0,0.96302,6e-05,3.96218]
[1778883495883,29.49,79028.37,0.0,0.96304,6e-05,3.96047]
[1778883499320,29.49,79028.36,0.0,0.96304,6e-05,3.96071]
[1778883499408,29.49,79028.43,0.0,0.96303,6e-05,3.96093]
[1778883500177,29.49,79028.43,0.0,0.96303,6e-05,3.96093]
[1778883500317,29.49,79028.43,0.0,0.96303,6e-05,3.96093]
[1778883500389,29.49,79028.43,0.0,0.96303,6e-05,3.96093]
[1778883503322,29.49,79029.27,0.0,0.96307,6e-05,3.95741]
[1778883503590,29.49,79029.27,0.0,0.96307,6e-05,3.95741]
[1778883503810,29.49,79029.27,0.0,0.96307,6e-05,3.95741]
[1778883504040,29.49,79029.27,0.0,0.96307,6e-05,3.95741]
[1778883504130,29.49,79029.99,0.0,0.96311,6e-05,3.95431]
[1778883504443,29.49,79033.13,0.0,0.96329,6e-05,3.93913]
[1778883506119,29.49,79033.13,0.0,0.96329,6e-05,3.93913]
[1778883506131,29.49,79033.13,0.0,0.96329,6e-05,3.93913]
[1778883506309,29.49,79033.56,0.0,0.96331,6e-05,3.93727]
[1778883506376,29.49,79033.56,0.0,0.96331,6e-05,3.93727]
[1778883507326,29.49,79032.87,0.0,0.96327,6e-05,3.94082]
[1778883507449,29.49,79032.87,0.0,0.96327,6e-05,3.94082]
[1778883507564,29.49,79032.87,0.0,0.96327,6e-05,3.94082]
[1778883507685,29.49,79032.87,0.0,0.96327,6e-05,3.94082]
[1778883507768,29.49,79032.82,0.0,0.96326,6e-05,3.94128]
[1778883509313,29.49,79033.33,0.0,0.96329,6e-05,3.93903]
[1778883509437,29.49,79033.33,0.0,0.96329,6e-05,3.93903]
[1778883509561,29.49,79033.33,0.0,0.96329,6e-05,3.93903]
[1778883509717,29.49,79033.33,0.0,0.96329,6e-05,3.93903]
[1778883511321,29.49,79032.79,0.0,0.96325,6e-05,3.94206]
[1778883511500,29.49,79032.79,0.0,0.96325,6e-05,3.94206]
[1778883511582,29.49,79032.79,0.0,0.96325,6e-05,3.94206]
[1778883511612,29.49,79032.79,0.0,0.96325,6e-05,3.94206]
[1778883511702,29.49,79032.77,0.0,0.96328,6e-05,3.9383]
[1778883512985,29.49,79032.77,0.0,0.96328,6e-05,3.9383]
[1778883513063,29.49,79032.77,0.0,0.96328,6e-05,3.9383]
[1778883515312,29.49,79032.86,0.0,0.96328,6e-05,3.93829]
[1778883515477,29.49,79032.86,0.0,0.96328,6e-05,3.93829]
[1778883515482,29.5,79032.86,0.0,0.96328,6e-05,3.93871]
[1778883517316,29.5,79032.21,0.0,0.96324,6e-05,3.94207]
[1778883517535,29.5,79032.21,0.0,0.96324,6e-05,3.94207]
[1778883517567,29.5,79032.21,0.0,0.96324,6e-05,3.94207]
[1778883517624,29.5,79032.21,0.0,0.96324,6e-05,3.94207]
[1778883517630,29.5,79032.76,0.0,0.96327,6e-05,3.93962]
[1778883521324,29.5,79033.24,0.0,0.96329,6e-05,3.93793]
[1778883521498,29.5,79033.24,0.0,0.96329,6e-05,3.93793]
[1778883521560,29.5,79033.24,0.0,0.96329,6e-05,3.93793]
[1778883521609,29.5,79033.24,0.0,0.96329,6e-05,3.93793]
[1778883521661,29.5,79033.2,0.0,0.96328,6e-05,3.93833]
[1778883525323,29.5,79032.97,0.0,0.96326,6e-05,3.94007]
[1778883525544,29.5,79032.97,0.0,0.96326,6e-05,3.94007]
[1778883525559,29.5,79032.97,0.0,0.96326,6e-05,3.94007]
[1778883525634,29.5,79032.97,0.0,0.96326,6e-05,3.94007]
[1778883525638,29.5,79033.09,0.0,0.96327,6e-05,3.9397]
[1778883529309,29.5,79033.12,0.0,0.96327,6e-05,3.93976]
[1778883529588,29.5,79033.12,0.0,0.96327,6e-05,3.93976]
[1778883529622,29.5,79033.6,0.0,0.96329,6e-05,3.93806]
[1778883533334,29.5,79032.77,0.0,0.96323,6e-05,3.94268]
[1778883533364,29.5,79032.77,0.0,0.96323,6e-05,3.94268]
[1778883533650,29.5,79032.82,0.0,0.96323,6e-05,3.94265]
[1778883536671,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537326,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537445,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537463,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537570,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537573,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537726,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537807,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537896,29.51,79027.24,0.0,0.96292,6e-05,3.97025]
[1778883537908,29.51,79023.19,0.0,0.96269,6e-05,3.9901]
[1778883541321,29.51,79022.24,0.0,0.96263,6e-05,3.99485]
[1778883541460,29.51,79022.24,0.0,0.96263,6e-05,3.99485]
[1778883541570,29.51,79022.24,0.0,0.96263,6e-05,3.99485]
[1778883541726,29.51,79022.24,0.0,0.96263,6e-05,3.99485]
[1778883541808,29.51,79022.46,0.0,0.96264,6e-05,3.99413]
[1778883542980,29.51,79022.46,0.0,0.96264,6e-05,3.99413]
[1778883543065,29.51,79022.46,0.0,0.96264,6e-05,3.99413]
[1778883543161,29.51,79022.44,0.0,0.96264,6e-05,3.99446]
[1778883547046,29.51,79022.88,0.0,0.96266,6e-05,3.99256]
[1778883547058,29.51,79022.88,0.0,0.96266,6e-05,3.99256]
[1778883547133,29.51,79022.44,0.0,0.96263,6e-05,3.99483]
[1778883548594,29.51,79022.19,0.0,0.96262,6e-05,3.99617]
[1778883548817,29.51,79022.19,0.0,0.96262,6e-05,3.99617]
[1778883548994,29.51,79022.19,0.0,0.96262,6e-05,3.99617]
[1778883549326,29.51,79022.37,0.0,0.96263,6e-05,3.99541]
[1778883549363,29.51,79022.37,0.0,0.96263,6e-05,3.99541]
[1778883549762,29.51,79022.45,0.0,0.96263,6e-05,3.99514]
[1778883553326,29.51,79022.05,0.0,0.9626,6e-05,3.99733]
[1778883553518,29.51,79022.05,0.0,0.9626,6e-05,3.99733]
[1778883553566,29.51,79022.05,0.0,0.9626,6e-05,3.99733]
[1778883553624,29.51,79022.05,0.0,0.9626,6e-05,3.99733]
[1778883553791,29.51,79022.32,0.0,0.96262,6e-05,3.99625]
[1778883557325,29.51,79022.67,0.0,0.96263,6e-05,3.99491]
[1778883557339,29.51,79022.67,0.0,0.96263,6e-05,3.99491]
[1778883557533,29.51,79022.67,0.0,0.96263,6e-05,3.99491]
[1778883558206,29.51,79022.63,0.0,0.96263,6e-05,3.99535]
[1778883559318,29.51,79022.63,0.0,0.96263,6e-05,3.99535]
[1778883559399,29.51,79022.63,0.0,0.96263,6e-05,3.99535]
[1778883559509,29.51,79022.63,0.0,0.96263,6e-05,3.99535]
[1778883559564,29.51,79022.63,0.0,0.96263,6e-05,3.99535]
[1778883559709,29.51,79022.63,0.0,0.96263,6e-05,3.99535]
[1778883559833,29.51,79022.19,0.0,0.9626,6e-05,3.99761]
[1778883562982,29.51,79022.23,0.0,0.9626,6e-05,3.99766]
[1778883563324,29.51,79022.16,0.0,0.96259,6e-05,3.99812]
[1778883563861,29.51,79022.2,0.0,0.96259,6e-05,3.99804]
[1778883564288,29.51,79022.2,0.0,0.96259,6e-05,3.99804]
[1778883564312,29.51,79022.2,0.0,0.96259,6e-05,3.99804]
[1778883564608,29.51,79022.2,0.0,0.96259,6e-05,3.99804]
[1778883565311,29.51,79022.16,0.0,0.96259,6e-05,3.99835]
[1778883565438,29.51,79022.16,0.0,0.96259,6e-05,3.99835]
[1778883565563,29.51,79022.16,0.0,0.96259,6e-05,3.99835]
[1778883565700,29.51,79022.16,0.0,0.96259,6e-05,3.99835]
[1778883565875,29.51,79021.07,0.0,0.96253,6e-05,4.00379]
[1778883567889,29.51,79017.19,0.0,0.96231,6e-05,4.02296]
[1778883569317,29.51,79017.15,0.0,0.9623,6e-05,4.02323]
[1778883569427,29.51,79017.15,0.0,0.9623,6e-05,4.02323]
[1778883569565,29.51,79017.15,0.0,0.9623,6e-05,4.02323]
[1778883569582,29.51,79017.15,0.0,0.9623,6e-05,4.02323]
[1778883569903,29.51,79016.98,0.0,0.96229,6e-05,4.02414]
[1778883571917,29.52,79014.86,0.0,0.96221,6e-05,4.03056]
[1778883573309,29.52,79014.5,0.0,0.96219,6e-05,4.03238]
[1778883573420,29.52,79014.5,0.0,0.96219,6e-05,4.03238]
[1778883573931,29.52,79014.24,0.0,0.96217,6e-05,4.03372]
[1778883577309,29.52,79014.15,0.0,0.96216,6e-05,4.03422]
[1778883577461,29.52,79014.15,0.0,0.96216,6e-05,4.03422]
[1778883577985,29.52,79014.15,0.0,0.96216,6e-05,4.03422]
[1778883578064,29.52,79014.15,0.0,0.96216,6e-05,4.03422]
[1778883578128,29.52,79013.98,0.0,0.96215,6e-05,4.03523]
[1778883583149,29.52,79013.99,0.0,0.96215,6e-05,4.0353]
[1778883583819,29.52,79012.99,0.0,0.96209,6e-05,4.04038]
[1778883584061,29.52,79012.99,0.0,0.96209,6e-05,4.04038]
[1778883584163,29.52,79012.89,0.0,0.96209,6e-05,4.04092]
[1778883584588,29.52,79012.89,0.0,0.96209,6e-05,4.04092]
[1778883587334,29.52,79012.89,0.0,0.96209,6e-05,4.04098]
[1778883587525,29.52,79012.89,0.0,0.96209,6e-05,4.04098]
[1778883587988,29.52,79012.89,0.0,0.96209,6e-05,4.04098]
[1778883588029,29.52,79011.46,0.0,0.962,6e-05,4.04816]
[1778883589700,29.52,79011.12,0.0,0.96198,6e-05,4.04987]
[1778883591323,29.52,79009.82,0.0,0.96191,6e-05,4.05635]
[1778883591391,29.52,79009.82,0.0,0.96191,6e-05,4.05635]
[1778883592057,29.52,79010.84,0.0,0.96196,6e-05,4.05137]
[1778883595329,29.52,79010.06,0.0,0.96192,6e-05,4.05531]
[1778883595438,29.52,79010.06,0.0,0.96192,6e-05,4.05531]
[1778883596085,29.52,79010.05,0.0,0.96192,6e-05,4.05539]
[1778883599329,29.52,79010.16,0.0,0.96192,6e-05,4.05495]
[1778883599494,29.52,79010.16,0.0,0.96192,6e-05,4.05495]
[1778883599595,29.52,79010.16,0.0,0.96192,6e-05,4.05499]
[1778883602595,29.52,79010.05,0.0,0.96192,6e-05,4.05557]
[1778883602651,29.52,79010.05,0.0,0.96192,6e-05,4.05557]
[1778883602696,29.52,79010.05,0.0,0.96191,6e-05,4.05564]
[1778883605322,29.52,79010.17,0.0,0.96192,6e-05,4.05512]
[1778883605619,29.52,79010.17,0.0,0.96192,6e-05,4.05512]
[1778883606164,29.52,79009.61,0.0,0.96189,6e-05,4.05792]
[1778883607982,29.52,79009.57,0.0,0.96189,6e-05,4.05816]
[1778883609322,29.52,79009.78,0.0,0.9619,6e-05,4.0572]
[1778883609503,29.52,79009.78,0.0,0.9619,6e-05,4.0572]
[1778883609567,29.52,79009.78,0.0,0.9619,6e-05,4.0572]
[1778883610192,29.52,79009.9,0.0,0.9619,6e-05,4.05664]
[1778883611317,29.52,79009.9,0.0,0.9619,6e-05,4.05664]
[1778883611406,29.52,79009.9,0.0,0.9619,6e-05,4.05664]
[1778883611561,29.52,79009.9,0.0,0.9619,6e-05,4.05664]
[1778883611678,29.52,79009.9,0.0,0.9619,6e-05,4.05664]
[1778883611779,29.52,79009.9,0.0,0.9619,6e-05,4.05673]
[1778883615327,29.52,79007.54,0.0,0.96177,6e-05,4.06847]
[1778883615435,29.52,79007.54,0.0,0.96177,6e-05,4.06847]
[1778883615570,29.52,79007.54,0.0,0.96177,6e-05,4.06847]
[1778883615710,29.52,79007.54,0.0,0.96177,6e-05,4.06847]
[1778883616234,29.52,79007.37,0.0,0.96176,6e-05,4.06933]
[1778883619314,29.52,79008.01,0.0,0.96179,6e-05,4.06627]
[1778883619516,29.52,79008.01,0.0,0.96179,6e-05,4.06627]
[1778883619564,29.52,79008.01,0.0,0.96179,6e-05,4.06627]
[1778883619753,29.52,79008.01,0.0,0.96179,6e-05,4.06627]
[1778883620262,29.52,79007.93,0.0,0.96179,6e-05,4.0667]
[1778883623325,29.52,79007.96,0.0,0.96179,6e-05,4.06658]
[1778883623462,29.52,79007.96,0.0,0.96179,6e-05,4.06658]
[1778883623565,29.52,79007.96,0.0,0.96179,6e-05,4.06658]
[1778883623711,29.52,79007.96,0.0,0.96179,6e-05,4.06658]
[1778883623807,29.52,79006.72,0.0,0.96172,6e-05,4.07276]
[1778883626420,29.52,79006.69,0.0,0.96171,6e-05,4.07293]
[1778883626476,29.52,79006.69,0.0,0.96171,6e-05,4.07293]
[1778883626560,29.52,79006.69,0.0,0.96171,6e-05,4.07293]
[1778883627328,29.52,79006.51,0.0,0.9617,6e-05,4.07386]
[1778883627362,29.52,79006.51,0.0,0.9617,6e-05,4.07386]
[1778883627382,29.52,79006.53,0.0,0.9617,6e-05,4.07378]
[1778883628318,29.52,79003.05,0.0,0.9615,6e-05,4.09101]
[1778883629330,29.52,79003.05,0.0,0.9615,6e-05,4.09101]
[1778883629484,29.52,79003.05,0.0,0.9615,6e-05,4.09101]
[1778883629570,29.52,79003.05,0.0,0.9615,6e-05,4.09101]
[1778883629690,29.52,79003.05,0.0,0.9615,6e-05,4.09101]
[1778883629787,29.52,78998.69,0.0,0.96125,6e-05,4.11264]
[1778883631500,29.52,78996.94,0.0,0.96115,6e-05,4.1213]
[1778883631566,29.52,78996.94,0.0,0.96115,6e-05,4.1213]
[1778883631810,29.52,78996.94,0.0,0.96115,6e-05,4.1213]
[1778883632992,29.52,78996.9,0.0,0.96118,6e-05,4.11728]
[1778883633065,29.52,78996.9,0.0,0.96118,6e-05,4.11728]
[1778883633066,29.52,78996.9,0.0,0.96118,6e-05,4.11723]
[1778883636972,29.52,78995.08,0.0,0.96108,6e-05,4.12614]
[1778883637160,29.52,78993.97,0.0,0.96102,6e-05,4.13161]
[1778883637329,29.52,78993.97,0.0,0.96102,6e-05,4.13161]
[1778883637467,29.52,78993.97,0.0,0.96102,6e-05,4.13161]
[1778883638152,29.52,78993.97,0.0,0.96102,6e-05,4.13161]
[1778883638253,29.52,78991.17,0.0,0.96085,6e-05,4.14543]
[1778883638311,29.52,78991.17,0.0,0.96085,6e-05,4.14543]
[1778883638333,29.52,78991.17,0.0,0.96085,6e-05,4.14543]
[1778883638562,29.52,78991.17,0.0,0.96085,6e-05,4.14543]
[1778883641329,29.52,78989.05,0.0,0.96073,6e-05,4.15583]
[1778883641419,29.52,78989.05,0.0,0.96073,6e-05,4.15583]
[1778883641520,29.52,78982.64,0.0,0.96036,6e-05,4.18789]
[1778883642416,29.52,78975.71,0.0,0.95995,6e-05,4.2227]
[1778883643423,29.52,78970.32,0.0,0.95963,6e-05,4.24982]
[1778883644531,29.52,78970.32,0.0,0.95963,6e-05,4.24982]
[1778883644565,29.52,78970.32,0.0,0.95963,6e-05,4.24982]
[1778883644648,29.52,78970.32,0.0,0.95963,6e-05,4.24982]
[1778883644749,29.52,78966.67,0.0,0.95941,6e-05,4.26813]
[1778883646596,29.52,78966.57,0.0,0.95941,6e-05,4.26833]
[1778883646680,29.52,78966.57,0.0,0.95941,6e-05,4.26833]
[1778883646809,29.52,78966.57,0.0,0.95941,6e-05,4.26833]
[1778883647329,29.52,78966.57,0.0,0.95941,6e-05,4.26803]
[1778883647359,29.52,78966.57,0.0,0.95941,6e-05,4.26803]
[1778883647451,29.51,78966.6,0.0,0.95941,6e-05,4.26757]
[1778883649104,29.51,78966.6,0.0,0.95941,6e-05,4.26757]
[1778883649149,29.51,78972.46,0.0,0.95977,6e-05,4.23746]
[1778883649465,29.51,78979.15,0.0,0.96017,6e-05,4.20335]
[1778883651324,29.51,78980.55,0.0,0.96026,6e-05,4.19609]
[1778883651439,29.51,78980.55,0.0,0.96026,6e-05,4.19609]
[1778883651479,29.51,78983.65,0.0,0.96044,6e-05,4.1803]
[1778883652430,29.51,78983.65,0.0,0.96044,6e-05,4.1803]
[1778883652560,29.51,78983.65,0.0,0.96044,6e-05,4.1803]
[1778883652567,29.51,78983.65,0.0,0.96044,6e-05,4.1803]
[1778883652809,29.51,78983.65,0.0,0.96044,6e-05,4.1803]
[1778883658530,29.51,78984.99,0.0,0.96054,6e-05,4.17245]
[1778883662008,29.51,78984.52,0.0,0.96051,6e-05,4.17449]
[1778883662024,29.51,78984.52,0.0,0.96051,6e-05,4.17449]
[1778883662057,29.51,78984.52,0.0,0.96051,6e-05,4.17449]
[1778883662231,29.51,78984.52,0.0,0.96051,6e-05,4.17449]
[1778883662308,29.51,78984.52,0.0,0.96051,6e-05,4.17449]
[1778883662394,29.51,78984.52,0.0,0.96051,6e-05,4.17433]
[1778883665308,29.51,78984.52,0.0,0.96052,6e-05,4.17416]
[1778883665553,29.51,78984.52,0.0,0.96052,6e-05,4.17416]
[1778883667323,29.51,78984.52,0.0,0.96052,6e-05,4.17367]
[1778883667483,29.51,78984.52,0.0,0.96052,6e-05,4.17367]
[1778883667987,29.51,78984.52,0.0,0.96052,6e-05,4.17367]
[1778883669321,29.51,78984.52,0.0,0.96053,6e-05,4.17334]
[1778883669495,29.51,78984.52,0.0,0.96053,6e-05,4.17334]
[1778883669606,29.51,78985.6,0.0,0.96059,6e-05,4.1676]
[1778883671315,29.51,78985.6,0.0,0.96059,6e-05,4.1676]
[1778883671405,29.51,78985.08,0.0,0.96056,6e-05,4.17005]
[1778883671566,29.51,78985.08,0.0,0.96056,6e-05,4.17005]
[1778883671723,29.51,78985.08,0.0,0.96056,6e-05,4.17005]
[1778883671823,29.51,78987.33,0.0,0.9607,6e-05,4.1586]
[1778883673323,29.51,78987.33,0.0,0.9607,6e-05,4.1586]
[1778883674244,29.5,78987.36,0.0,0.9607,6e-05,4.1583]
[1778883674309,29.5,78987.36,0.0,0.9607,6e-05,4.1583]
[1778883674265,29.5,78987.36,0.0,0.9607,6e-05,4.15815]
[1778883674366,29.5,78987.36,0.0,0.9607,6e-05,4.15815]
[1778883674559,29.5,78987.36,0.0,0.9607,6e-05,4.15815]
[1778883674820,29.5,78987.36,0.0,0.9607,6e-05,4.15815]
[1778883675058,29.5,78987.36,0.0,0.9607,6e-05,4.15815]
[1778883675203,29.5,78987.36,0.0,0.9607,6e-05,4.15815]
[1778883675321,29.5,78987.36,0.0,0.9607,6e-05,4.15815]
[1778883675449,29.5,78986.9,0.0,0.96068,6e-05,4.16031]
[1778883675563,29.5,78986.9,0.0,0.96068,6e-05,4.16031]
[1778883675799,29.5,78986.9,0.0,0.96068,6e-05,4.16031]
[1778883675808,29.5,78986.9,0.0,0.96068,6e-05,4.16031]
[1778883676053,29.5,78986.9,0.0,0.96068,6e-05,4.16031]
[1778883676307,29.5,78986.9,0.0,0.96068,6e-05,4.16031]
[1778883676154,29.5,78987.46,0.0,0.96071,6e-05,4.15735]
[1778883676532,29.5,78987.46,0.0,0.96071,6e-05,4.15735]
[1778883679316,29.5,78987.29,0.0,0.96071,6e-05,4.1579]
[1778883679423,29.5,78986.52,0.0,0.96066,6e-05,4.1616]
[1778883681323,29.5,78986.39,0.0,0.96066,6e-05,4.16209]
[1778883681429,29.5,78986.39,0.0,0.96066,6e-05,4.16209]
[1778883683321,29.5,78986.39,0.0,0.96066,6e-05,4.16175]
[1778883683547,29.5,78986.4,0.0,0.96066,6e-05,4.16154]
[1778883687337,29.5,78986.3,0.0,0.96066,6e-05,4.1617]
[1778883687741,29.5,78986.3,0.0,0.96066,6e-05,4.1617]
[1778883687805,29.5,78987.95,0.0,0.96077,6e-05,4.15292]
[1778883689132,29.5,78992.72,0.0,0.96105,6e-05,4.12892]
[1778883689894,29.5,78992.72,0.0,0.96105,6e-05,4.12892]
[1778883689901,29.5,78992.72,0.0,0.96105,6e-05,4.12892]
[1778883690059,29.5,78992.72,0.0,0.96105,6e-05,4.12892]
[1778883690148,29.5,78992.72,0.0,0.96105,6e-05,4.12892]
[1778883695788,29.5,78995.86,0.0,0.96127,6e-05,4.10854]
[1778883696441,29.5,78995.86,0.0,0.96127,6e-05,4.10854]
[1778883697989,29.5,78995.54,0.0,0.96125,6e-05,4.11008]
[1778883698061,29.5,78995.54,0.0,0.96125,6e-05,4.11008]
[1778883698129,29.5,78995.06,0.0,0.96123,6e-05,4.11241]
[1778883703621,29.5,78995.07,0.0,0.96123,6e-05,4.11215]
[1778883703814,29.5,78995.07,0.0,0.96123,6e-05,4.11215]
[1778883703883,29.5,78995.07,0.0,0.96123,6e-05,4.11215]
[1778883703959,29.5,78995.05,0.0,0.96123,6e-05,4.11217]
[1778883709886,29.5,78995.69,0.0,0.96127,6e-05,4.1088]
[1778883713711,29.5,78995.83,0.0,0.96128,6e-05,4.10807]
[1778883717992,29.5,78995.92,0.0,0.96128,6e-05,4.10759]
[1778883720964,29.5,79002.15,0.0,0.96164,6e-05,4.07667]
[1778883722342,29.5,79002.15,0.0,0.96164,6e-05,4.07667]
[1778883722351,29.5,79009.69,0.0,0.96208,6e-05,4.03966]
[1778883722563,29.5,79009.69,0.0,0.96208,6e-05,4.03966]
[1778883722824,29.5,79009.69,0.0,0.96208,6e-05,4.03966]
[1778883722998,29.5,79009.69,0.0,0.96208,6e-05,4.03966]
[1778883723069,29.5,79014.15,0.0,0.96233,6e-05,4.01778]
[1778883724311,29.5,79014.15,0.0,0.96233,6e-05,4.01778]
[1778883724368,29.5,79014.22,0.0,0.96233,6e-05,4.01775]
[1778883724442,29.5,79014.22,0.0,0.96233,6e-05,4.01775]
[1778883724561,29.5,79014.22,0.0,0.96233,6e-05,4.01775]
[1778883725323,29.5,79014.22,0.0,0.96233,6e-05,4.01775]
[1778883725352,29.5,79015.41,0.0,0.9624,6e-05,4.01208]
[1778883726215,29.5,79015.41,0.0,0.9624,6e-05,4.01208]
[1778883728015,29.5,79022.77,0.0,0.96281,6e-05,3.97657]
[1778883730772,29.5,79023.62,0.0,0.96285,6e-05,3.97288]
[1778883730807,29.5,79023.62,0.0,0.96285,6e-05,3.97288]
[1778883730833,29.5,79023.62,0.0,0.96285,6e-05,3.97288]
[1778883731058,29.5,79023.62,0.0,0.96285,6e-05,3.97288]
[1778883731093,29.5,79023.34,0.0,0.96283,6e-05,3.97447]
[1778883735064,29.5,79026.83,0.0,0.96302,6e-05,3.95842]
[1778883740099,29.5,79027.15,0.0,0.96302,6e-05,3.95808]
[1778883740910,29.5,79027.15,0.0,0.96302,6e-05,3.95808]
[1778883740949,29.5,79027.15,0.0,0.96302,6e-05,3.95808]
[1778883741057,29.5,79027.15,0.0,0.96302,6e-05,3.95808]
[1778883741106,29.51,79027.3,0.0,0.96303,6e-05,3.95759]
[1778883742992,29.51,79027.35,0.0,0.96303,6e-05,3.95758]
[1778883744718,29.51,79030.14,0.0,0.96318,6e-05,3.94431]
[1778883747601,29.51,79031.25,0.0,0.96323,6e-05,3.93998]
[1778883747736,29.51,79031.25,0.0,0.96323,6e-05,3.93998]
[1778883747813,29.51,79031.25,0.0,0.96323,6e-05,3.93998]
[1778883747992,29.51,79031.25,0.0,0.96323,6e-05,3.93998]
[1778883748155,29.51,79031.23,0.0,0.96323,6e-05,3.94033]
[1778883749077,29.51,79031.23,0.0,0.96323,6e-05,3.94033]
[1778883754197,29.51,79032.22,0.0,0.9633,6e-05,3.933]
[1778883755661,29.51,79032.3,0.0,0.9633,6e-05,3.93287]
[1778883755798,29.51,79032.3,0.0,0.9633,6e-05,3.93287]
[1778883755810,29.51,79032.3,0.0,0.9633,6e-05,3.93287]
[1778883756211,29.51,79032.7,0.0,0.96332,6e-05,3.93119]
[1778883762253,29.52,79032.19,0.0,0.96327,6e-05,3.93516]
[1778883764348,29.52,79032.43,0.0,0.96329,6e-05,3.93424]
[1778883769012,29.52,79032.6,0.0,0.96328,6e-05,3.93462]
[1778883769059,29.52,79032.6,0.0,0.96328,6e-05,3.93462]
[1778883769185,29.52,79032.6,0.0,0.96328,6e-05,3.93462]
[1778883769311,29.52,79032.6,0.0,0.96328,6e-05,3.93462]
[1778883769364,29.52,79032.6,0.0,0.96328,6e-05,3.93485]
[1778883772988,29.52,79033.31,0.0,0.96331,6e-05,3.93213]
[1778883777853,29.53,79033.1,0.0,0.96329,6e-05,3.93408]
[1778883777964,29.53,79033.1,0.0,0.96329,6e-05,3.93408]
[1778883777974,29.53,79033.1,0.0,0.96329,6e-05,3.93408]
[1778883778045,29.53,79033.1,0.0,0.96329,6e-05,3.93408]
[1778883778062,29.53,79033.1,0.0,0.96329,6e-05,3.93408]
[1778883778111,29.53,79033.1,0.0,0.96328,6e-05,3.93453]
[1778883779325,29.53,79033.1,0.0,0.96328,6e-05,3.93453]
[1778883779577,29.53,79033.2,0.0,0.96329,6e-05,3.93427]
[1778883780491,29.53,79034.38,0.0,0.96335,6e-05,3.92881]
[1778883783272,29.53,79034.43,0.0,0.96334,6e-05,3.92925]
[1778883783322,29.53,79034.43,0.0,0.96334,6e-05,3.92925]
[1778883783823,29.53,79035.22,0.0,0.96338,6e-05,3.92567]
[1778883783945,29.53,79035.22,0.0,0.96338,6e-05,3.92567]
[1778883784059,29.53,79035.22,0.0,0.96338,6e-05,3.92567]
[1778883784407,29.53,79034.59,0.0,0.96335,6e-05,3.92893]
[1778883785419,29.53,79034.59,0.0,0.96335,6e-05,3.92893]
[1778883785414,29.53,79029.71,0.0,0.96307,6e-05,3.95272]
[1778883787997,29.53,79030.51,0.0,0.96311,6e-05,3.94921]
[1778883789319,29.53,79030.53,0.0,0.96311,6e-05,3.94931]
[1778883789628,29.53,79030.28,0.0,0.9631,6e-05,3.95071]
[1778883789809,29.53,79030.28,0.0,0.9631,6e-05,3.95071]
[1778883790449,29.53,79030.36,0.0,0.9631,6e-05,3.95051]
[1778883793020,29.53,79030.36,0.0,0.9631,6e-05,3.95051]
[1778883793060,29.53,79030.36,0.0,0.9631,6e-05,3.95051]
[1778883793112,29.53,79030.36,0.0,0.96309,6e-05,3.95088]
[1778883798505,29.54,79032.8,0.0,0.96322,6e-05,3.94027]
[1778883803540,29.54,79032.97,0.0,0.96321,6e-05,3.94045]
[1778883804501,29.54,79032.97,0.0,0.96321,6e-05,3.94045]
[1778883808754,29.54,79033.31,0.0,0.96322,6e-05,3.93959]
[1778883808810,29.54,79033.31,0.0,0.96322,6e-05,3.93959]
[1778883808900,29.54,79033.31,0.0,0.96322,6e-05,3.93959]
[1778883809058,29.54,79033.31,0.0,0.96322,6e-05,3.93959]
[1778883809119,29.54,79033.31,0.0,0.96322,6e-05,3.93978]
[1778883814617,29.54,79033.59,0.0,0.96326,6e-05,3.93552]
[1778883817993,29.55,79035.17,0.0,0.96334,6e-05,3.9283]
[1778883819306,29.55,79036.02,0.0,0.96339,6e-05,3.92442]
[1778883819314,29.55,79036.02,0.0,0.96339,6e-05,3.92442]
[1778883819407,29.55,79035.27,0.0,0.96334,6e-05,3.92824]
[1778883819566,29.55,79035.27,0.0,0.96334,6e-05,3.92824]
[1778883823244,29.55,79034.59,0.0,0.9633,6e-05,3.93211]
[1778883827519,29.55,79034.09,0.0,0.96326,6e-05,3.93547]
[1778883827617,29.55,79034.09,0.0,0.96326,6e-05,3.93547]
[1778883829791,29.55,79035.64,0.0,0.96334,6e-05,3.92838]
[1778883830127,29.55,79035.64,0.0,0.96334,6e-05,3.92838]
[1778883830143,29.55,79035.64,0.0,0.96334,6e-05,3.92838]
[1778883830312,29.55,79035.64,0.0,0.96334,6e-05,3.92838]
[1778883830339,29.55,79035.6,0.0,0.96334,6e-05,3.92877]
[1778883835765,29.55,79035.5,0.0,0.96332,6e-05,3.93041]
[1778883837428,29.55,79035.5,0.0,0.96332,6e-05,3.93041]
[1778883837779,29.55,79041.42,0.0,0.96364,6e-05,3.90236]
[1778883840968,29.56,79041.45,0.0,0.96364,6e-05,3.90269]
[1778883841023,29.56,79041.45,0.0,0.96364,6e-05,3.90269]
[1778883841058,29.56,79041.45,0.0,0.96364,6e-05,3.90269]
[1778883841124,29.56,79041.07,0.0,0.96362,6e-05,3.90475]
[1778883846842,29.56,79040.36,0.0,0.96356,6e-05,3.90948]
[1778883847842,29.56,79040.36,0.0,0.96356,6e-05,3.90948]
[1778883847919,29.56,79040.36,0.0,0.96356,6e-05,3.90948]
[1778883848057,29.56,79040.36,0.0,0.96356,6e-05,3.90948]
[1778883848110,29.56,79040.5,0.0,0.96357,6e-05,3.90902]
[1778883849863,29.56,79043.98,0.0,0.96375,5e-05,3.8928]
[1778883855391,29.56,79044.54,0.0,0.96377,5e-05,3.89109]
[1778883855465,29.56,79044.54,0.0,0.96377,5e-05,3.89109]
[1778883855412,29.56,79043.56,0.0,0.96372,5e-05,3.89602]
[1778883855567,29.56,79043.56,0.0,0.96372,5e-05,3.89602]
[1778883855905,29.56,79044.27,0.0,0.96375,5e-05,3.89286]
[1778883857995,29.57,79043.79,0.0,0.96372,5e-05,3.8954]
[1778883859567,29.57,79044.2,0.0,0.96374,5e-05,3.89392]
[1778883859814,29.57,79044.2,0.0,0.96374,5e-05,3.89392]
[1778883861046,29.57,79044.79,0.0,0.96377,5e-05,3.89135]
[1778883865984,29.57,79044.8,0.0,0.96376,5e-05,3.89257]
[1778883866061,29.57,79044.8,0.0,0.96376,5e-05,3.89257]
[1778883866071,29.57,79044.8,0.0,0.96376,5e-05,3.89257]
[1778883866312,29.57,79044.8,0.0,0.96376,5e-05,3.89257]
[1778883866321,29.57,79045.03,0.0,0.96377,5e-05,3.89172]
[1778883867989,29.57,79048.56,0.0,0.96395,5e-05,3.8754]
[1778883872869,29.57,79049.11,0.0,0.964,5e-05,3.86991]
[1778883872994,29.57,79049.11,0.0,0.964,5e-05,3.86991]
[1778883873062,29.57,79049.11,0.0,0.964,5e-05,3.86991]
[1778883873282,29.57,79049.11,0.0,0.964,5e-05,3.86991]
[1778883873328,29.57,79049.11,0.0,0.964,5e-05,3.86991]
[1778883873336,29.57,79049.11,0.0,0.964,5e-05,3.86991]
[1778883873431,29.58,79049.33,0.0,0.96401,5e-05,3.86917]
[1778883878243,29.58,79049.62,0.0,0.96402,5e-05,3.86903]
[1778883878312,29.58,79049.62,0.0,0.96402,5e-05,3.86903]
[1778883884101,29.58,79050.87,0.0,0.96406,5e-05,3.86529]
[1778883885312,29.58,79050.87,0.0,0.96406,5e-05,3.86529]
[1778883885448,29.58,79050.87,0.0,0.96406,5e-05,3.86529]
[1778883885477,29.58,79050.76,0.0,0.96405,5e-05,3.86613]
[1778883885561,29.58,79050.76,0.0,0.96405,5e-05,3.86613]
[1778883885976,29.58,79050.76,0.0,0.96405,5e-05,3.86613]
[1778883886064,29.58,79050.76,0.0,0.96405,5e-05,3.86613]
[1778883886311,29.58,79050.76,0.0,0.96405,5e-05,3.86613]
[1778883892157,29.59,79045.67,0.0,0.96375,5e-05,3.89258]
[1778883894781,29.59,79046.29,0.0,0.96377,5e-05,3.89016]
[1778883894810,29.59,79046.29,0.0,0.96377,5e-05,3.89016]
[1778883894846,29.59,79046.29,0.0,0.96377,5e-05,3.89016]
[1778883895064,29.59,79046.29,0.0,0.96377,5e-05,3.89016]
[1778883895282,29.59,79046.29,0.0,0.96377,5e-05,3.89016]
[1778883895317,29.59,79046.29,0.0,0.96377,5e-05,3.89016]
[1778883895410,29.59,79046.29,0.0,0.96377,5e-05,3.89043]
[1778883895564,29.59,79046.29,0.0,0.96377,5e-05,3.89043]
[1778883897996,29.59,79046.25,0.0,0.96376,5e-05,3.89117]
[1778883900442,29.59,79045.87,0.0,0.96373,5e-05,3.89352]
[1778883906255,29.6,79045.32,0.0,0.96368,5e-05,3.89794]
[1778883907996,29.6,79045.61,0.0,0.9637,5e-05,3.89681]
[1778883908953,29.6,79045.61,0.0,0.96369,5e-05,3.89706]
[1778883909068,29.6,79045.61,0.0,0.96369,5e-05,3.89706]
[1778883909075,29.6,79045.61,0.0,0.96369,5e-05,3.89706]
[1778883909152,29.6,79045.61,0.0,0.96369,5e-05,3.89706]
[1778883909220,29.6,79045.61,0.0,0.96369,5e-05,3.89706]
[1778883909324,29.6,79045.61,0.0,0.96369,5e-05,3.89706]
[1778883909484,29.6,79045.61,0.0,0.96369,5e-05,3.89706]
[1778883909421,29.6,79046.1,0.0,0.96372,5e-05,3.89497]
[1778883911317,29.6,79045.9,0.0,0.9637,5e-05,3.89618]
[1778883911477,29.6,79045.9,0.0,0.9637,5e-05,3.89618]
[1778883911502,29.6,79045.38,0.0,0.96367,5e-05,3.89892]
[1778883913324,29.6,79046.89,0.0,0.96375,5e-05,3.89195]
[1778883913404,29.6,79046.89,0.0,0.96375,5e-05,3.89195]
[1778883913564,29.6,79046.89,0.0,0.96375,5e-05,3.89195]
[1778883913451,29.6,79048.66,0.0,0.96385,5e-05,3.88377]
[1778883913672,29.6,79048.66,0.0,0.96385,5e-05,3.88377]
[1778883914313,29.61,79046.03,0.0,0.96369,5e-05,3.89748]
[1778883914873,29.61,79046.03,0.0,0.96369,5e-05,3.89748]
[1778883915020,29.61,79046.03,0.0,0.96369,5e-05,3.89748]
[1778883915061,29.61,79046.03,0.0,0.96369,5e-05,3.89748]
[1778883917316,29.61,79045.69,0.0,0.96367,5e-05,3.89936]
[1778883917334,29.61,79045.62,0.0,0.96366,5e-05,3.90019]
[1778883917996,29.61,79045.62,0.0,0.96366,5e-05,3.90019]
[1778883921311,29.61,79045.08,0.0,0.96362,6e-05,3.90356]
[1778883921362,29.61,79030.25,0.0,0.96279,6e-05,3.9752]
[1778883921598,29.61,79030.25,0.0,0.96279,6e-05,3.9752]
[1778883921808,29.61,79030.25,0.0,0.96279,6e-05,3.9752]
[1778883922410,29.61,79030.25,0.0,0.96279,6e-05,3.9752]
[1778883922462,29.61,79033.01,0.0,0.96295,6e-05,3.96197]
[1778883922895,29.61,79033.01,0.0,0.96295,6e-05,3.96197]
[1778883922926,29.61,79033.01,0.0,0.96295,6e-05,3.96197]
[1778883922998,29.61,79033.01,0.0,0.96295,6e-05,3.96197]
[1778883923065,29.61,79033.01,0.0,0.96295,6e-05,3.96197]
[1778883924085,29.61,79034.94,0.0,0.96305,6e-05,3.9528]
[1778883924311,29.61,79034.94,0.0,0.96305,6e-05,3.9528]
[1778883925312,29.61,79034.83,0.0,0.96304,6e-05,3.95349]
[1778883925443,29.61,79034.83,0.0,0.96304,6e-05,3.95349]
[1778883925522,29.61,79034.55,0.0,0.96303,6e-05,3.955]
[1778883929320,29.61,79033.46,0.0,0.96296,6e-05,3.96073]
[1778883929522,29.61,79033.46,0.0,0.96296,6e-05,3.96073]
[1778883929568,29.61,79033.46,0.0,0.96296,6e-05,3.96073]
[1778883929418,29.61,79033.45,0.0,0.96296,6e-05,3.96093]
[1778883929772,29.61,79033.45,0.0,0.96296,6e-05,3.96093]
[1778883930425,29.61,79033.62,0.0,0.96297,6e-05,3.96025]
[1778883932439,29.61,79031.6,0.0,0.96289,6e-05,3.96622]
[1778883933283,29.61,79031.6,0.0,0.96289,6e-05,3.96622]
[1778883933320,29.61,79031.6,0.0,0.96289,6e-05,3.96622]
[1778883933446,29.61,79030.47,0.0,0.96282,6e-05,3.97184]
[1778883933601,29.61,79030.47,0.0,0.96282,6e-05,3.97184]
[1778883933810,29.61,79030.47,0.0,0.96282,6e-05,3.97184]
[1778883933929,29.61,79030.47,0.0,0.96282,6e-05,3.97184]
[1778883934064,29.61,79030.47,0.0,0.96282,6e-05,3.97184]
[1778883934158,29.61,79030.47,0.0,0.96282,6e-05,3.97184]
[1778883934310,29.61,79030.47,0.0,0.96282,6e-05,3.97184]
[1778883934369,29.61,79030.47,0.0,0.96282,6e-05,3.97184]
[1778883935589,29.61,79030.94,0.0,0.96285,6e-05,3.96969]
[1778883935817,29.61,79030.83,0.0,0.96284,6e-05,3.97035]
[1778883935910,29.61,79030.83,0.0,0.96284,6e-05,3.97035]
[1778883936467,29.61,79030.73,0.0,0.96283,6e-05,3.97096]
[1778883937314,29.61,79030.73,0.0,0.96283,6e-05,3.97096]
[1778883937440,29.61,79030.73,0.0,0.96283,6e-05,3.97096]
[1778883937988,29.62,79030.79,0.0,0.96283,6e-05,3.9708]
[1778883939321,29.62,79030.79,0.0,0.96283,6e-05,3.97092]
[1778883939431,29.62,79030.79,0.0,0.96283,6e-05,3.97092]
[1778883939562,29.62,79030.79,0.0,0.96283,6e-05,3.97092]
[1778883939488,29.62,79030.51,0.0,0.96281,6e-05,3.9724]
[1778883939729,29.62,79030.51,0.0,0.96281,6e-05,3.9724]
[1778883940495,29.62,79030.46,0.0,0.96281,6e-05,3.97277]
[1778883942987,29.62,79031.02,0.0,0.96284,6e-05,3.9703]
[1778883943320,29.62,79031.02,0.0,0.96284,6e-05,3.9703]
[1778883943516,29.62,79031.13,0.0,0.96284,6e-05,3.9699]
[1778883948064,29.62,79031.53,0.0,0.96286,6e-05,3.96848]
[1778883948312,29.62,79031.53,0.0,0.96286,6e-05,3.96848]
[1778883948340,29.62,79031.53,0.0,0.96286,6e-05,3.96848]
[1778883949321,29.62,79031.53,0.0,0.96286,6e-05,3.9686]
[1778883949414,29.62,79031.53,0.0,0.96286,6e-05,3.9686]
[1778883949490,29.62,79031.53,0.0,0.96286,6e-05,3.96873]
[1778883951308,29.62,79031.53,0.0,0.96286,6e-05,3.96873]
[1778883951485,29.62,79031.53,0.0,0.96286,6e-05,3.96873]
[1778883953322,29.62,79031.53,0.0,0.96285,6e-05,3.96898]
[1778883953467,29.62,79031.53,0.0,0.96285,6e-05,3.96898]
[1778883953586,29.62,79032.14,0.0,0.96289,6e-05,3.96628]
[1778883956607,29.62,79029.01,0.0,0.96271,6e-05,3.98182]
[1778883957318,29.62,79029.01,0.0,0.96271,6e-05,3.98182]
[1778883957595,29.62,79029.01,0.0,0.96271,6e-05,3.98182]
[1778883957412,29.62,79029.01,0.0,0.9627,6e-05,3.98194]
[1778883957811,29.62,79029.01,0.0,0.9627,6e-05,3.98194]
[1778883957898,29.62,79029.01,0.0,0.9627,6e-05,3.98194]
[1778883958309,29.62,79029.01,0.0,0.9627,6e-05,3.98194]
[1778883958563,29.62,79029.01,0.0,0.9627,6e-05,3.98194]
[1778883958621,29.62,79028.87,0.0,0.96269,6e-05,3.98283]
[1778883959319,29.62,79028.87,0.0,0.96269,6e-05,3.98283]
[1778883960537,29.62,79028.83,0.0,0.96269,6e-05,3.98312]
[1778883960566,29.62,79028.83,0.0,0.96269,6e-05,3.98312]
[1778883960652,29.62,79028.83,0.0,0.96269,6e-05,3.98312]
[1778883961643,29.62,79028.69,0.0,0.96268,6e-05,3.984]
[1778883963290,29.62,79028.75,0.0,0.96268,6e-05,3.98381]
[1778883963320,29.62,79028.75,0.0,0.96268,6e-05,3.98381]
[1778883963656,29.62,79028.62,0.0,0.96267,6e-05,3.98454]
[1778883966966,29.62,79028.87,0.0,0.96269,6e-05,3.98353]
[1778883967059,29.62,79028.87,0.0,0.96269,6e-05,3.98353]
[1778883967107,29.62,79028.87,0.0,0.96269,6e-05,3.98353]
[1778883967316,29.62,79028.87,0.0,0.96269,6e-05,3.98353]
[1778883967486,29.62,79028.87,0.0,0.96269,6e-05,3.98353]
[1778883967532,29.62,79028.83,0.0,0.96268,6e-05,3.98382]
[1778883969315,29.62,79027.97,0.0,0.96263,6e-05,3.9881]
[1778883969369,29.62,79027.97,0.0,0.96263,6e-05,3.9881]
[1778883971319,29.62,79026.58,0.0,0.96255,6e-05,3.99502]
[1778883971478,29.62,79026.58,0.0,0.96255,6e-05,3.99502]
[1778883971516,29.62,79026.45,0.0,0.96254,6e-05,3.99573]
[1778883973322,29.62,79026.45,0.0,0.96254,6e-05,3.99573]
[1778883973351,29.62,79026.45,0.0,0.96254,6e-05,3.99573]
[1778883973562,29.62,79026.45,0.0,0.96254,6e-05,3.99573]
[1778883973638,29.62,79026.45,0.0,0.96254,6e-05,3.99573]
[1778883973598,29.62,79026.1,0.0,0.96252,6e-05,3.99768]
[1778883977320,29.63,79026.45,0.0,0.96254,6e-05,3.99606]
[1778883977480,29.63,79026.45,0.0,0.96254,6e-05,3.99606]
[1778883977564,29.63,79026.45,0.0,0.96254,6e-05,3.99606]
[1778883977662,29.63,79027.27,0.0,0.96258,6e-05,3.99233]
[1778883977787,29.63,79027.27,0.0,0.96258,6e-05,3.99233]
[1778883977797,29.63,79030.21,0.0,0.96275,6e-05,3.97806]
[1778883978761,29.63,79033.15,0.0,0.96291,6e-05,3.96395]
[1778883981319,29.63,79033.18,0.0,0.96291,6e-05,3.96394]
[1778883981473,29.63,79033.18,0.0,0.96291,6e-05,3.96394]
[1778883981568,29.63,79033.18,0.0,0.96291,6e-05,3.96394]
[1778883981598,29.63,79033.18,0.0,0.96291,6e-05,3.96394]
[1778883981663,29.63,79033.4,0.0,0.96292,6e-05,3.96315]
[1778883985320,29.63,79033.51,0.0,0.96293,6e-05,3.96276]
[1778883985492,29.63,79033.51,0.0,0.96293,6e-05,3.96276]
[1778883985569,29.63,79033.51,0.0,0.96293,6e-05,3.96276]
[1778883985577,29.63,79033.51,0.0,0.96292,6e-05,3.96303]
[1778883985744,29.63,79033.51,0.0,0.96292,6e-05,3.96303]
[1778883989320,29.63,79033.44,0.0,0.96291,6e-05,3.96376]
[1778883989480,29.63,79033.44,0.0,0.96291,6e-05,3.96376]
[1778883989563,29.63,79033.44,0.0,0.96291,6e-05,3.96376]
[1778883989571,29.63,79033.47,0.0,0.96292,6e-05,3.96375]
[1778883989738,29.63,79033.47,0.0,0.96292,6e-05,3.96375]
[1778883993302,29.63,79033.69,0.0,0.96296,6e-05,3.959]
[1778883993313,29.63,79033.69,0.0,0.96296,6e-05,3.959]
[1778883993416,29.63,79033.69,0.0,0.96296,6e-05,3.959]
[1778883993565,29.63,79033.69,0.0,0.96296,6e-05,3.959]
[1778883993627,29.63,79028.65,0.0,0.96267,6e-05,3.98362]
[1778883993936,29.63,79028.65,0.0,0.96267,6e-05,3.98362]
[1778883994059,29.63,79028.65,0.0,0.96267,6e-05,3.98362]
[1778883994174,29.63,79028.65,0.0,0.96267,6e-05,3.98362]
[1778883994312,29.63,79028.65,0.0,0.96267,6e-05,3.98362]
[1778883994435,29.63,79028.65,0.0,0.96267,6e-05,3.98362]
[1778883994536,29.63,79024.65,0.0,0.96245,6e-05,4.00305]
[1778883995975,29.63,79025.3,0.0,0.96248,6e-05,3.99995]
[1778883995977,29.63,79028.23,0.0,0.96264,6e-05,3.98668]
[1778883997316,29.63,79028.23,0.0,0.96264,6e-05,3.98668]
[1778883997489,29.63,79028.23,0.0,0.96264,6e-05,3.98668]
[1778883998014,29.63,79028.36,0.0,0.96264,6e-05,3.98614]
[1778884001319,29.63,79028.14,0.0,0.96263,6e-05,3.98748]
[1778884002867,29.64,79028.1,0.0,0.9626,6e-05,3.98963]
[1778884003000,29.64,79028.1,0.0,0.9626,6e-05,3.98963]
[1778884007273,29.64,79028.31,0.0,0.9626,6e-05,3.98959]
[1778884009318,29.64,79028.21,0.0,0.96258,6e-05,3.9913]
[1778884009565,29.64,79028.21,0.0,0.96258,6e-05,3.9913]
[1778884011317,29.64,79028.21,0.0,0.96258,6e-05,3.99147]
[1778884011626,29.64,79028.21,0.0,0.96258,6e-05,3.99147]
[1778884013003,29.64,79025.59,0.0,0.96243,6e-05,4.00445]
[1778884013189,29.64,79025.59,0.0,0.96243,6e-05,4.00445]
[1778884015320,29.65,79025.83,0.0,0.96244,6e-05,4.00341]
[1778884015390,29.65,79025.83,0.0,0.96244,6e-05,4.00341]
[1778884016208,29.65,79025.86,0.0,0.96245,6e-05,4.00333]
[1778884016307,29.65,79025.79,0.0,0.96244,6e-05,4.00373]
[1778884018304,29.65,79025.84,0.0,0.96244,6e-05,4.00356]
[1778884018346,29.65,79025.53,0.0,0.96242,6e-05,4.00513]
[1778884023912,29.65,79026.11,0.0,0.96243,6e-05,4.00441]
[1778884024059,29.65,79026.11,0.0,0.96243,6e-05,4.00441]
[1778884024123,29.65,79026.11,0.0,0.96243,6e-05,4.00441]
[1778884024217,29.65,79026.11,0.0,0.96243,6e-05,4.00447]
[1778884027317,29.65,79026.41,0.0,0.96245,6e-05,4.00315]
[1778884027541,29.65,79026.41,0.0,0.96245,6e-05,4.00315]
[1778884027560,29.65,79026.41,0.0,0.96245,6e-05,4.00315]
[1778884027660,29.65,79026.37,0.0,0.96244,6e-05,4.00349]
[1778884027788,29.65,79026.37,0.0,0.96244,6e-05,4.00349]
[1778884028006,29.65,79026.37,0.0,0.96244,6e-05,4.00349]
[1778884028063,29.65,79026.37,0.0,0.96244,6e-05,4.00349]
[1778884031318,29.65,79026.6,0.0,0.96246,6e-05,4.00251]
[1778884031581,29.65,79026.6,0.0,0.96246,6e-05,4.00251]
[1778884031671,29.65,79026.45,0.0,0.96245,6e-05,4.00338]
[1778884036467,29.65,79026.15,0.0,0.96243,6e-05,4.00499]
[1778884036559,29.65,79026.15,0.0,0.96243,6e-05,4.00499]
[1778884036721,29.65,79026.15,0.0,0.96243,6e-05,4.00499]
[1778884038001,29.65,79026.12,0.0,0.96242,6e-05,4.00534]
[1778884039308,29.65,79026.08,0.0,0.96242,6e-05,4.0056]
[1778884039349,29.65,79026.08,0.0,0.96242,6e-05,4.0056]
[1778884042203,29.65,79027.89,0.0,0.96252,6e-05,3.99708]
[1778884043006,29.65,79027.89,0.0,0.96252,6e-05,3.99708]
[1778884047540,29.65,79027.99,0.0,0.96252,6e-05,3.99693]
[1778884047981,29.65,79027.98,0.0,0.96252,6e-05,3.99706]
[1778884053281,29.66,79027.45,0.0,0.96252,6e-05,3.996]
[1778884055166,29.66,79027.15,0.0,0.9625,6e-05,3.99754]
[1778884055317,29.66,79027.15,0.0,0.9625,6e-05,3.99754]
[1778884055411,29.66,79027.15,0.0,0.9625,6e-05,3.99754]
[1778884057316,29.66,79027.18,0.0,0.9625,6e-05,3.99755]
[1778884057530,29.66,79027.18,0.0,0.9625,6e-05,3.99755]
[1778884058001,29.66,79027.03,0.0,0.96249,6e-05,3.99835]
[1778884059333,29.66,79027.11,0.0,0.9625,6e-05,3.99804]
[1778884066401,29.66,79026.84,0.0,0.96248,6e-05,3.99966]
[1778884067321,29.66,79026.98,0.0,0.96248,6e-05,3.99928]
[1778884067534,29.66,79026.98,0.0,0.96248,6e-05,3.99928]
[1778884069317,29.66,79026.98,0.0,0.96248,6e-05,3.99935]
[1778884069478,29.66,79026.98,0.0,0.96248,6e-05,3.99935]
[1778884073319,29.66,79026.91,0.0,0.96247,6e-05,4.00007]
[1778884073568,29.66,79026.91,0.0,0.96247,6e-05,4.00007]
[1778884075313,29.66,79027.51,0.0,0.9625,6e-05,3.9973]
[1778884075440,29.66,79027.51,0.0,0.9625,6e-05,3.9973]
[1778884078007,29.66,79026.62,0.0,0.96245,6e-05,4.00186]
[1778884078065,29.66,79026.62,0.0,0.96245,6e-05,4.00186]
[1778884081478,29.66,79020.95,0.0,0.96213,6e-05,4.02978]
[1778884081848,29.66,79020.95,0.0,0.96213,6e-05,4.02978]
[1778884082485,29.66,79017.22,0.0,0.9619,6e-05,4.04894]
[1778884082841,29.66,79017.22,0.0,0.9619,6e-05,4.04894]
[1778884083006,29.66,79017.22,0.0,0.9619,6e-05,4.04894]
[1778884083061,29.66,79017.22,0.0,0.9619,6e-05,4.04894]
[1778884083392,29.66,79017.22,0.0,0.9619,6e-05,4.04894]
[1778884083832,29.66,79016.55,0.0,0.96187,6e-05,4.05222]
[1778884085312,29.66,79016.47,0.0,0.96186,6e-05,4.0526]
[1778884085336,29.66,79016.47,0.0,0.96186,6e-05,4.0526]
[1778884087317,29.66,79016.43,0.0,0.96186,6e-05,4.05277]
[1778884087567,29.66,79016.43,0.0,0.96186,6e-05,4.05277]
[1778884087996,29.66,79015.79,0.0,0.96182,6e-05,4.0559]
[1778884089560,29.66,79015.8,0.0,0.96182,6e-05,4.05583]
[1778884091319,29.66,79015.36,0.0,0.9618,6e-05,4.05796]
[1778884091336,29.66,79015.36,0.0,0.9618,6e-05,4.05796]
[1778884091988,29.66,79014.99,0.0,0.96178,6e-05,4.05976]
[1778884093323,29.66,79013.66,0.0,0.9617,6e-05,4.06627]
[1778884093395,29.66,79013.66,0.0,0.9617,6e-05,4.06627]
[1778884098009,29.66,79013.17,0.0,0.96166,6e-05,4.06946]
[1778884098598,29.67,79010.12,0.0,0.96148,6e-05,4.0853]
[1778884099002,29.67,79010.12,0.0,0.96148,6e-05,4.0853]
[1778884099059,29.67,79010.12,0.0,0.96148,6e-05,4.0853]
[1778884100019,29.67,79008.29,0.0,0.96136,6e-05,4.09518]
[1778884100063,29.67,79008.29,0.0,0.96136,6e-05,4.09518]
[1778884100168,29.67,79008.29,0.0,0.96136,6e-05,4.09518]
[1778884100612,29.67,79008.11,0.0,0.96135,6e-05,4.09601]
[1778884101314,29.67,79008.11,0.0,0.96135,6e-05,4.09601]
[1778884101380,29.67,79008.11,0.0,0.96135,6e-05,4.09601]
[1778884101461,29.67,79008.11,0.0,0.96134,6e-05,4.09683]
[1778884103319,29.67,79008.08,0.0,0.96133,6e-05,4.0978]
[1778884103471,29.67,79008.08,0.0,0.96133,6e-05,4.0978]
[1778884103557,29.67,79008.08,0.0,0.96132,6e-05,4.09862]
[1778884107770,29.68,79008.1,0.0,0.9613,6e-05,4.10097]
[1778884108005,29.68,79008.1,0.0,0.9613,6e-05,4.10097]
[1778884109322,29.68,79008.45,0.0,0.96131,6e-05,4.09998]
[1778884109335,29.68,79008.45,0.0,0.96131,6e-05,4.0999]
[1778884115717,29.68,79007.93,0.0,0.96132,6e-05,4.09791]
[1778884121487,29.68,79007.22,0.0,0.96128,6e-05,4.10111]
[1778884123317,29.68,79007.22,0.0,0.96128,6e-05,4.10099]
[1778884123412,29.68,79007.22,0.0,0.96129,6e-05,4.10092]
[1778884128808,29.68,79007.22,0.0,0.96129,6e-05,4.10054]
[1778884134850,29.68,79009.11,0.0,0.9614,6e-05,4.09093]
[1778884140892,29.68,79009.43,0.0,0.96142,6e-05,4.08914]
[1778884143917,29.68,79014.24,0.0,0.9617,6e-05,4.06537]
[1778884148952,29.68,79016.87,0.0,0.96185,6e-05,4.05257]
[1778884153987,29.68,79013.47,0.0,0.96165,6e-05,4.06936]
[1778884159022,29.68,79011.09,0.0,0.96152,6e-05,4.081]
[1778884163050,29.68,79016.96,0.0,0.96186,6e-05,4.05207]
[1778884166471,29.68,79018.92,0.0,0.96197,6e-05,4.04252]
[1778884167310,29.68,79019.95,0.0,0.96203,6e-05,4.03751]
[1778884167388,29.68,79023.6,0.0,0.96223,6e-05,4.01974]
[1778884168738,29.68,79023.6,0.0,0.96223,6e-05,4.01974]
[1778884168756,29.68,79029.6,0.0,0.96257,6e-05,3.99064]
[1778884172113,29.68,79034.33,0.0,0.96287,6e-05,3.96418]
[1778884173511,29.68,79034.33,0.0,0.96287,6e-05,3.96418]
[1778884173561,29.68,79034.33,0.0,0.96287,6e-05,3.96418]
[1778884173661,29.68,79034.68,0.0,0.96288,6e-05,3.96264]
[1778884178155,29.68,79038.8,0.0,0.9631,6e-05,3.94354]
[1778884183190,29.68,79035.68,0.0,0.96292,6e-05,3.95938]
[1778884188225,29.68,79036.5,0.0,0.96296,6e-05,3.95607]
[1778884193260,29.69,79038.05,0.0,0.96304,6e-05,3.94928]
[1778884197288,29.69,79046.02,0.0,0.96347,6e-05,3.9116]
[1778884198295,29.69,79050.88,0.0,0.96374,5e-05,3.8886]
[1778884203330,29.69,79056.52,0.0,0.96403,5e-05,3.86297]
[1778884205313,29.69,79056.52,0.0,0.96403,5e-05,3.86297]
[1778884210382,29.7,79056.19,0.0,0.96399,5e-05,3.8664]
[1778884214667,29.7,79057.72,0.0,0.96407,5e-05,3.85997]
[1778884214810,29.7,79057.72,0.0,0.96407,5e-05,3.85997]
[1778884214911,29.7,79057.9,0.0,0.96407,5e-05,3.85968]
[1778884216422,29.7,79064.93,0.0,0.96445,5e-05,3.82678]
[1778884219443,29.72,79066.93,0.0,0.96444,5e-05,3.82778]
[1778884224478,29.76,79069.05,0.0,0.96436,5e-05,3.83443]
[1778884229513,29.8,79069.04,0.0,0.96418,5e-05,3.85056]
[1778884230073,29.8,79069.04,0.0,0.96418,5e-05,3.85056]
[1778884236563,29.85,79068.85,0.0,0.964,5e-05,3.86571]
[1778884241689,29.86,79068.69,0.0,0.96392,5e-05,3.87293]
[1778884241808,29.86,79068.69,0.0,0.96392,5e-05,3.87293]
[1778884241909,29.86,79068.69,0.0,0.96391,5e-05,3.87352]
[1778884244619,29.87,79075.21,0.0,0.96422,5e-05,3.8462]
[1778884248647,29.9,79071.36,0.0,0.96389,5e-05,3.8749]
[1778884253682,29.9,79069.28,0.0,0.96377,5e-05,3.88613]
[1778884259724,29.91,79069.66,0.0,0.96377,5e-05,3.88603]
[1778884262746,29.91,79077.4,0.0,0.96418,5e-05,3.85043]
[1778884267780,29.91,79077.99,0.0,0.96419,5e-05,3.84933]
[1778884273822,29.92,79079.95,0.0,0.96427,5e-05,3.8422]
[1778884278857,29.92,79082.17,0.0,0.96437,5e-05,3.83357]
[1778884279864,29.92,79085.87,0.0,0.96456,5e-05,3.81665]
[1778884286913,29.93,79085.15,0.0,0.96449,5e-05,3.82302]
[1778884292955,29.93,79083.7,0.0,0.96442,5e-05,3.82796]
[1778884297991,29.94,79084.82,0.0,0.96446,5e-05,3.8245]
[1778884303027,29.94,79083.5,0.0,0.96437,5e-05,3.8324]
[1778884307055,29.95,79076.13,0.0,0.96396,5e-05,3.86832]
[1778884308062,29.95,79065.02,0.0,0.96335,5e-05,3.92111]
[1778884309069,29.95,79064.58,0.0,0.96333,5e-05,3.92339]
[1778884314104,29.95,79064.26,0.0,0.9633,5e-05,3.92584]
[1778884319139,29.95,79065.55,0.0,0.96336,5e-05,3.92066]
[1778884327195,29.96,79064.8,0.0,0.9633,5e-05,3.92587]
[1778884333238,29.96,79065.59,0.0,0.96333,5e-05,3.92327]
[1778884334245,29.96,79070.38,0.0,0.96359,5e-05,3.90076]
[1778884339280,29.96,79066.13,0.0,0.96334,5e-05,3.92206]
[1778884344315,29.96,79065.79,0.0,0.96331,5e-05,3.92471]
[1778884349350,29.97,79065.96,0.0,0.96331,5e-05,3.92497]
[1778884354385,29.97,79066.1,0.0,0.96334,5e-05,3.92132]
[1778884360427,29.97,79066.74,0.0,0.96336,5e-05,3.91941]
[1778884365462,29.97,79069.63,0.0,0.96351,5e-05,3.90692]
[1778884370497,29.98,79070.05,0.0,0.96352,5e-05,3.90621]
[1778884376887,29.98,79069.92,0.0,0.96351,5e-05,3.90708]
[1778884382581,29.99,79070.55,0.0,0.96351,5e-05,3.90688]
[1778884387616,29.99,79071.32,0.0,0.96354,5e-05,3.9045]
[1778884392651,29.99,79069.49,0.0,0.96342,5e-05,3.91438]
[1778884397686,29.99,79068.88,0.0,0.96337,5e-05,3.91845]
[1778884402723,30.0,79068.7,0.0,0.96335,5e-05,3.92045]
[1778884403730,30.0,79063.67,0.0,0.96307,6e-05,3.94458]
[1778884408765,30.0,79062.05,0.0,0.96297,6e-05,3.95316]
[1778884411786,30.0,79059.23,0.0,0.96285,6e-05,3.96298]
[1778884416821,30.0,79059.88,0.0,0.96288,6e-05,3.96057]
[1778884421860,30.0,79059.67,0.0,0.96286,6e-05,3.96226]
[1778884426895,30.01,79060.09,0.0,0.96287,6e-05,3.96092]
[1778884433944,30.01,79059.77,0.0,0.96285,6e-05,3.9631]
[1778884437972,30.01,79054.11,0.0,0.96253,6e-05,3.99069]
[1778884443007,30.01,79053.62,0.0,0.9625,6e-05,3.99341]
[1778884444842,30.01,79053.82,0.0,0.96251,6e-05,3.99251]
[1778884445058,30.01,79053.82,0.0,0.96251,6e-05,3.99251]
[1778884447035,30.01,79047.29,0.0,0.96214,6e-05,4.02409]
[1778884447667,30.01,79047.29,0.0,0.96214,6e-05,4.02409]
[1778884447813,30.01,79047.29,0.0,0.96214,6e-05,4.02409]
[1778884448042,30.01,79042.41,0.0,0.96186,6e-05,4.04772]
[1778884449273,30.01,79042.05,0.0,0.96184,6e-05,4.04946]
[1778884449310,30.01,79042.05,0.0,0.96184,6e-05,4.04946]
[1778884449374,30.01,79042.05,0.0,0.96184,6e-05,4.04941]
[1778884455091,30.01,79041.33,0.0,0.96181,6e-05,4.05261]
[1778884458246,30.01,79041.73,0.0,0.96183,6e-05,4.05046]
[1778884458310,30.01,79041.73,0.0,0.96183,6e-05,4.05046]
[1778884460126,30.01,79037.25,0.0,0.96158,6e-05,4.07201]
[1778884462225,30.01,79034.27,0.0,0.96141,6e-05,4.08628]
[1778884462310,30.01,79034.27,0.0,0.96141,6e-05,4.08628]
[1778884463147,30.01,79030.85,0.0,0.96122,6e-05,4.10285]
[1778884464762,30.01,79029.42,0.0,0.96114,6e-05,4.10968]
[1778884464813,30.01,79029.42,0.0,0.96114,6e-05,4.10968]
[1778884465161,30.01,79029.2,0.0,0.96113,6e-05,4.11058]
[1778884468182,30.0,79025.42,0.0,0.96092,6e-05,4.12856]
[1778884469969,30.0,79025.42,0.0,0.96092,6e-05,4.12856]
[1778884470060,30.0,79025.42,0.0,0.96092,6e-05,4.12856]
[1778884475231,30.0,79023.16,0.0,0.96084,6e-05,4.13391]
[1778884480266,30.0,79021.97,0.0,0.96078,6e-05,4.13866]
[1778884481575,30.0,79021.97,0.0,0.96078,6e-05,4.13866]
[1778884481809,30.0,79021.97,0.0,0.96078,6e-05,4.13866]
[1778884483288,30.0,79028.14,0.0,0.96115,6e-05,4.10771]
[1778884484351,30.0,79028.14,0.0,0.96115,6e-05,4.10771]
[1778884484560,30.0,79028.14,0.0,0.96115,6e-05,4.10771]
[1778884484659,30.0,79028.23,0.0,0.96115,6e-05,4.1071]
[1778884490337,29.99,79028.9,0.0,0.9612,6e-05,4.10284]
[1778884492568,29.99,79028.56,0.0,0.96119,6e-05,4.10434]
[1778884492810,29.99,79028.56,0.0,0.96119,6e-05,4.10434]
[1778884495372,29.99,79041.13,0.0,0.96191,6e-05,4.04245]
[1778884496981,29.99,79041.13,0.0,0.96191,6e-05,4.04245]
[1778884497059,29.99,79041.13,0.0,0.96191,6e-05,4.04245]
[1778884497130,29.99,79046.89,0.0,0.96224,6e-05,4.01454]
[1778884499401,29.99,79053.51,0.0,0.96261,6e-05,3.98267]
[1778884500763,29.99,79053.51,0.0,0.96261,6e-05,3.98267]
[1778884500814,29.99,79053.51,0.0,0.96261,6e-05,3.98267]
[1778884502988,29.99,79054.16,0.0,0.96264,6e-05,3.97965]
[1778884503066,29.99,79054.16,0.0,0.96264,6e-05,3.97965]
[1778884503167,29.99,79051.23,0.0,0.96248,6e-05,3.99378]
[1778884507111,29.99,79051.03,0.0,0.96247,6e-05,3.99479]
[1778884507313,29.99,79050.98,0.0,0.96246,6e-05,3.99507]
[1778884509561,29.99,79051.13,0.0,0.96247,6e-05,3.99435]
[1778884509811,29.99,79051.13,0.0,0.96247,6e-05,3.99435]
[1778884509912,29.99,79046.93,0.0,0.96224,6e-05,4.01461]
[1778884511830,29.99,79046.85,0.0,0.96223,6e-05,4.01499]
[1778884512062,29.99,79046.85,0.0,0.96223,6e-05,4.01499]
[1778884512115,29.99,79046.54,0.0,0.96221,6e-05,4.01648]
[1778884517529,29.99,79046.34,0.0,0.9622,6e-05,4.01746]
[1778884518904,29.99,79046.34,0.0,0.9622,6e-05,4.01746]
[1778884519060,29.99,79046.34,0.0,0.9622,6e-05,4.01746]
[1778884524666,29.99,79044.5,0.0,0.9621,6e-05,4.02636]
[1778884524812,29.99,79044.5,0.0,0.9621,6e-05,4.02636]
[1778884524829,29.99,79044.5,0.0,0.9621,6e-05,4.02636]
[1778884530566,29.99,79043.59,0.0,0.96205,6e-05,4.03074]
[1778884530811,29.99,79043.59,0.0,0.96205,6e-05,4.03074]
[1778884530900,29.99,79038.68,0.0,0.96177,6e-05,4.05452]
[1778884531629,29.99,79036.03,0.0,0.96166,6e-05,4.06319]
[1778884536160,29.99,79036.03,0.0,0.96166,6e-05,4.06298]
[1778884536313,29.99,79036.1,0.0,0.96166,6e-05,4.06256]
[1778884536664,29.99,79035.94,0.0,0.96166,6e-05,4.06327]
[1778884541699,29.99,79035.48,0.0,0.96163,6e-05,4.06511]
[1778884543068,29.99,79035.48,0.0,0.96163,6e-05,4.06511]
[1778884543309,29.99,79035.41,0.0,0.96163,6e-05,4.06528]
[1778884548748,29.99,79035.34,0.0,0.96163,6e-05,4.06519]
[1778884553783,29.99,79034.9,0.0,0.96161,6e-05,4.06687]
[1778884555720,29.99,79034.9,0.0,0.96161,6e-05,4.06687]
[1778884555809,29.99,79034.9,0.0,0.96161,6e-05,4.06687]
[1778884558374,29.99,79033.87,0.0,0.96156,6e-05,4.07148]
[1778884558566,29.99,79033.87,0.0,0.96156,6e-05,4.07148]
[1778884558818,29.99,79033.81,0.0,0.96156,6e-05,4.07166]
[1778884563853,29.99,79034.01,0.0,0.96158,6e-05,4.07015]
[1778884567397,29.99,79034.28,0.0,0.96159,6e-05,4.06862]
[1778884567564,29.99,79034.28,0.0,0.96159,6e-05,4.06862]
[1778884572916,29.98,79034.74,0.0,0.96163,6e-05,4.06566]
[1778884577951,29.98,79034.76,0.0,0.96163,6e-05,4.06505]
[1778884580366,29.98,79034.54,0.0,0.96162,6e-05,4.06591]
[1778884580559,29.98,79034.54,0.0,0.96162,6e-05,4.06591]
[1778884582812,29.98,79034.95,0.0,0.96165,6e-05,4.06381]
[1778884583061,29.98,79034.95,0.0,0.96165,6e-05,4.06381]
[1778884583161,29.98,79034.6,0.0,0.96163,6e-05,4.0653]
[1778884589211,29.98,79034.63,0.0,0.96164,6e-05,4.06463]
[1778884589030,29.98,79039.45,0.0,0.96191,6e-05,4.04112]
[1778884589310,29.98,79039.45,0.0,0.96191,6e-05,4.04112]
[1778884590037,29.98,79042.76,0.0,0.9621,6e-05,4.02503]
[1778884593312,29.98,79042.76,0.0,0.96214,6e-05,4.02077]
[1778884593561,29.98,79042.76,0.0,0.96214,6e-05,4.02077]
[1778884594065,29.98,79042.45,0.0,0.96212,6e-05,4.02224]
[1778884597827,29.98,79039.76,0.0,0.96197,6e-05,4.03514]
[1778884598065,29.98,79039.76,0.0,0.96197,6e-05,4.03514]
[1778884603128,29.98,79043.24,0.0,0.96217,6e-05,4.01802]
[1778884607410,29.98,79042.27,0.0,0.96212,6e-05,4.02259]
[1778884607562,29.98,79042.27,0.0,0.96212,6e-05,4.02259]
[1778884607700,29.98,79042.27,0.0,0.96212,6e-05,4.02259]
[1778884607814,29.98,79042.27,0.0,0.96212,6e-05,4.02259]
[1778884608163,29.98,79042.25,0.0,0.96212,6e-05,4.02266]
[1778884613198,29.98,79043.75,0.0,0.9622,6e-05,4.01525]
[1778884614796,29.98,79043.64,0.0,0.9622,6e-05,4.01576]
[1778884614812,29.98,79043.64,0.0,0.9622,6e-05,4.01576]
[1778884620247,29.98,79042.45,0.0,0.96213,6e-05,4.02132]
[1778884623268,29.98,79045.81,0.0,0.96232,6e-05,4.005]
[1778884624275,29.98,79056.18,0.0,0.9629,6e-05,3.95521]
[1778884625028,29.98,79056.18,0.0,0.9629,6e-05,3.95521]
[1778884625061,29.98,79056.18,0.0,0.9629,6e-05,3.95521]
[1778884625282,29.98,79056.86,0.0,0.96294,6e-05,3.95204]
[1778884625893,29.98,79056.86,0.0,0.96294,6e-05,3.95204]
[1778884626064,29.98,79056.86,0.0,0.96294,6e-05,3.95204]
[1778884626289,29.98,79056.88,0.0,0.96294,6e-05,3.95203]
[1778884631324,29.98,79057.72,0.0,0.96298,6e-05,3.94851]
[1778884632420,29.98,79057.72,0.0,0.96298,6e-05,3.94851]
[1778884632564,29.98,79057.72,0.0,0.96298,6e-05,3.94851]
[1778884642077,29.98,79057.75,0.0,0.96298,6e-05,3.94878]
[1778884642309,29.98,79057.75,0.0,0.96298,6e-05,3.94878]
[1778884642105,29.98,79057.75,0.0,0.96297,6e-05,3.94942]
[1778884647439,29.98,79058.6,0.0,0.96301,6e-05,3.94617]
[1778884648645,29.98,79058.6,0.0,0.96301,6e-05,3.94617]
[1778884648812,29.98,79058.6,0.0,0.96301,6e-05,3.94617]
[1778884655027,29.98,79058.56,0.0,0.96303,6e-05,3.94325]
[1778884655728,29.99,79057.92,0.0,0.96299,6e-05,3.94648]
[1778884655810,29.99,79057.92,0.0,0.96299,6e-05,3.94648]
[1778884655884,29.99,79054.56,0.0,0.9628,6e-05,3.96271]
[1778884656719,29.99,79054.56,0.0,0.9628,6e-05,3.96271]
[1778884656809,29.99,79054.56,0.0,0.9628,6e-05,3.96271]
[1778884656871,29.99,79052.16,0.0,0.96267,6e-05,3.97434]
[1778884662544,29.99,79053.94,0.0,0.96276,6e-05,3.96649]
[1778884663806,29.99,79053.94,0.0,0.96276,6e-05,3.96649]
[1778884664060,29.99,79053.94,0.0,0.96276,6e-05,3.96649]
[1778884664160,29.99,79064.48,0.0,0.96334,5e-05,3.91639]
[1778884664558,29.99,79067.34,0.0,0.96349,5e-05,3.90304]
[1778884669593,29.99,79069.99,0.0,0.96363,5e-05,3.89169]
[1778884671458,29.99,79070.34,0.0,0.96364,5e-05,3.89029]
[1778884671566,29.99,79070.34,0.0,0.96364,5e-05,3.89029]
[1778884672660,29.99,79070.62,0.0,0.96365,5e-05,3.88923]
[1778884672814,29.99,79070.62,0.0,0.96365,5e-05,3.88923]
[1778884672873,29.99,79070.58,0.0,0.96365,5e-05,3.88968]
[1778884676087,29.99,79070.92,0.0,0.96366,5e-05,3.88834]
[1778884676314,29.99,79070.92,0.0,0.96366,5e-05,3.88834]
[1778884681405,30.0,79075.76,0.0,0.9639,5e-05,3.86756]
[1778884681561,30.0,79075.76,0.0,0.9639,5e-05,3.86756]
[1778884681679,30.0,79075.91,0.0,0.96391,5e-05,3.86716]
[1778884686714,30.0,79076.57,0.0,0.96393,5e-05,3.86556]
[1778884691749,30.01,79076.25,0.0,0.96389,5e-05,3.86858]
[1778884692469,30.01,79076.25,0.0,0.96389,5e-05,3.86858]
[1778884692565,30.01,79076.25,0.0,0.96389,5e-05,3.86858]
[1778884697791,30.01,79076.07,0.0,0.96386,5e-05,3.87121]
[1778884702826,30.01,79076.33,0.0,0.96386,5e-05,3.87147]
[1778884703643,30.01,79076.33,0.0,0.96386,5e-05,3.87147]
[1778884703809,30.01,79076.33,0.0,0.96386,5e-05,3.87147]
[1778884703833,30.02,79076.24,0.0,0.96385,5e-05,3.87219]
[1778884706561,30.02,79076.34,0.0,0.96385,5e-05,3.87231]
[1778884706815,30.02,79076.34,0.0,0.96385,5e-05,3.87231]
[1778884711656,30.02,79074.59,0.0,0.96374,5e-05,3.882]
[1778884711809,30.02,79074.59,0.0,0.96374,5e-05,3.882]
[1778884712374,30.02,79074.59,0.0,0.96374,5e-05,3.882]
[1778884712413,30.02,79077.58,0.0,0.96393,5e-05,3.86447]
[1778884712565,30.02,79077.58,0.0,0.96393,5e-05,3.86447]
[1778884712896,30.02,79081.86,0.0,0.96416,5e-05,3.84441]
[1778884713903,30.02,79088.76,0.0,0.96453,5e-05,3.81257]
[1778884715758,30.02,79090.96,0.0,0.96464,5e-05,3.80274]
[1778884715812,30.02,79090.96,0.0,0.96464,5e-05,3.80274]
[1778884715917,30.02,79090.53,0.0,0.96461,5e-05,3.80515]
[1778884720952,30.03,79092.7,0.0,0.9647,5e-05,3.79712]
[1778884722590,30.03,79093.3,0.0,0.96473,5e-05,3.79475]
[1778884722809,30.03,79093.3,0.0,0.96473,5e-05,3.79475]
[1778884728004,30.04,79092.0,0.0,0.96463,5e-05,3.80317]
[1778884733037,30.04,79092.94,0.0,0.96466,5e-05,3.80073]
[1778884734941,30.04,79094.48,0.0,0.96474,5e-05,3.79398]
[1778884735059,30.04,79094.48,0.0,0.96474,5e-05,3.79398]
[1778884736069,30.04,79094.07,0.0,0.96471,5e-05,3.79627]
[1778884736312,30.04,79094.07,0.0,0.96471,5e-05,3.79627]
[1778884736413,30.05,79094.04,0.0,0.9647,5e-05,3.79718]
[1778884742100,30.05,79093.78,0.0,0.96467,5e-05,3.80026]
[1778884745686,30.05,79093.83,0.0,0.96466,5e-05,3.80113]
[1778884745807,30.05,79093.83,0.0,0.96466,5e-05,3.80113]
[1778884751164,30.06,79094.07,0.0,0.96465,5e-05,3.80217]
[1778884756199,30.06,79094.12,0.0,0.96463,5e-05,3.80369]
[1778884760268,30.06,79094.08,0.0,0.96462,5e-05,3.80491]
[1778884760309,30.06,79094.08,0.0,0.96462,5e-05,3.80491]
[1778884761868,30.07,79094.08,0.0,0.96461,5e-05,3.80525]
[1778884762061,30.07,79094.08,0.0,0.96461,5e-05,3.80525]
[1778884762162,30.07,79094.08,0.0,0.9646,5e-05,3.80593]
[1778884767276,30.07,79093.45,0.0,0.96455,5e-05,3.81053]
[1778884773318,30.08,79093.37,0.0,0.96456,5e-05,3.80883]
[1778884779360,30.08,79093.25,0.0,0.96453,5e-05,3.81133]
[1778884784396,30.08,79094.07,0.0,0.96456,5e-05,3.80914]
[1778884785309,30.08,79094.07,0.0,0.96456,5e-05,3.80914]
[1778884791444,30.09,79093.57,0.0,0.9645,5e-05,3.81401]
[1778884796479,30.09,79086.42,0.0,0.9641,5e-05,3.84885]
[1778884797486,30.1,79079.08,0.0,0.9637,5e-05,3.8835]
[1778884798101,30.1,79079.08,0.0,0.9637,5e-05,3.8835]
[1778884798172,30.1,79079.08,0.0,0.9637,5e-05,3.8835]
[1778884798313,30.1,79079.08,0.0,0.9637,5e-05,3.8835]
[1778884798493,30.1,79075.09,0.0,0.96348,5e-05,3.90248]
[1778884803528,30.1,79072.9,0.0,0.96335,5e-05,3.91367]
[1778884805542,30.1,79067.58,0.0,0.96306,6e-05,3.9392]
[1778884806607,30.1,79067.58,0.0,0.96306,6e-05,3.9392]
[1778884806759,30.1,79067.58,0.0,0.96306,6e-05,3.9392]
[1778884806811,30.1,79067.58,0.0,0.96306,6e-05,3.9392]
[1778884806902,30.1,79063.55,0.0,0.96283,6e-05,3.95849]
[1778884808563,30.1,79060.57,0.0,0.96267,6e-05,3.97289]
[1778884814606,30.1,79060.6,0.0,0.96266,6e-05,3.97333]
[1778884817843,30.1,79062.12,0.0,0.96274,6e-05,3.96631]
[1778884817969,30.1,79062.12,0.0,0.96274,6e-05,3.96631]
[1778884818060,30.1,79062.12,0.0,0.96274,6e-05,3.96631]
[1778884818122,30.1,79062.38,0.0,0.96276,6e-05,3.96519]
[1778884819641,30.1,79065.41,0.0,0.96292,6e-05,3.95099]
[1778884821153,30.1,79065.41,0.0,0.96292,6e-05,3.95099]
[1778884821317,30.1,79065.41,0.0,0.96292,6e-05,3.95099]
[1778884821416,30.1,79072.68,0.0,0.96332,5e-05,3.91667]
[1778884821914,30.1,79072.68,0.0,0.96332,5e-05,3.91667]
[1778884822066,30.1,79072.68,0.0,0.96332,5e-05,3.91667]
[1778884822166,30.1,79075.86,0.0,0.96349,5e-05,3.90186]
[1778884822662,30.1,79080.2,0.0,0.96372,5e-05,3.88166]
[1778884827534,30.11,79081.38,0.0,0.96378,5e-05,3.87691]
[1778884827561,30.11,79081.61,0.0,0.96379,5e-05,3.87609]
[1778884832732,30.11,79082.18,0.0,0.96384,5e-05,3.87087]
[1778884837767,30.11,79081.65,0.0,0.96379,5e-05,3.87466]
[1778884842805,30.12,79082.1,0.0,0.9638,5e-05,3.87381]
[1778884851865,30.12,79082.29,0.0,0.96379,5e-05,3.8752]
[1778884856213,30.12,79079.64,0.0,0.96364,5e-05,3.8884]
[1778884856311,30.12,79079.64,0.0,0.96364,5e-05,3.8884]
[1778884856427,30.12,79079.64,0.0,0.96364,5e-05,3.8884]
[1778884856561,30.12,79079.64,0.0,0.96364,5e-05,3.8884]
[1778884856446,30.12,79079.7,0.0,0.96364,5e-05,3.88834]
[1778884856900,30.12,79079.46,0.0,0.96362,5e-05,3.8897]
[1778884861935,30.13,79080.2,0.0,0.96365,5e-05,3.88736]
[1778884866970,30.13,79080.25,0.0,0.96364,5e-05,3.88826]
[1778884871795,30.13,79079.91,0.0,0.96361,5e-05,3.89074]
[1778884871809,30.13,79079.91,0.0,0.96361,5e-05,3.89074]
[1778884877042,30.14,79080.23,0.0,0.96361,5e-05,3.89051]
[1778884882077,30.14,79077.7,0.0,0.96346,5e-05,3.90345]
[1778884883714,30.14,79076.94,0.0,0.96342,5e-05,3.90722]
[1778884883810,30.14,79076.94,0.0,0.96342,5e-05,3.90722]
[1778884884016,30.14,79076.94,0.0,0.96342,5e-05,3.90722]
[1778884884062,30.14,79076.94,0.0,0.96342,5e-05,3.90722]
[1778884884162,30.14,79076.51,0.0,0.96339,5e-05,3.90944]
[1778884890133,30.14,79076.78,0.0,0.96339,5e-05,3.9093]
[1778884901210,30.15,79076.86,0.0,0.96341,5e-05,3.90703]
[1778884906245,30.15,79076.82,0.0,0.9634,5e-05,3.90825]
[1778884907361,30.15,79076.82,0.0,0.9634,5e-05,3.90825]
[1778884907534,30.15,79076.82,0.0,0.9634,5e-05,3.90825]
[1778884907561,30.15,79076.82,0.0,0.9634,5e-05,3.90825]
[1778884907575,30.15,79076.82,0.0,0.96339,5e-05,3.90867]
[1778884918330,30.16,79077.23,0.0,0.96339,5e-05,3.90884]
[1778884923564,30.16,79079.12,0.0,0.96348,5e-05,3.9008]
[1778884923721,30.16,79079.09,0.0,0.96348,5e-05,3.9014]
[1778884923811,30.16,79079.09,0.0,0.96348,5e-05,3.9014]
[1778884926385,30.16,79079.13,0.0,0.96347,5e-05,3.90167]
[1778884931378,30.16,79077.16,0.0,0.96335,5e-05,3.91186]
[1778884931505,30.16,79077.16,0.0,0.96335,5e-05,3.91186]
[1778884931566,30.16,79077.16,0.0,0.96335,5e-05,3.91186]
[1778884931531,30.16,79077.65,0.0,0.96338,5e-05,3.90977]
[1778884932429,30.16,79076.78,0.0,0.96333,5e-05,3.91408]
[1778884938607,30.16,79076.04,0.0,0.96328,5e-05,3.91841]
[1778884938765,30.17,79076.73,0.0,0.96331,5e-05,3.91556]
[1778884938811,30.17,79076.73,0.0,0.96331,5e-05,3.91556]
[1778884938812,30.17,79076.73,0.0,0.96331,5e-05,3.91577]
[1778884946527,30.17,79078.04,0.0,0.96336,5e-05,3.91111]
[1778884947783,30.17,79079.23,0.0,0.96343,5e-05,3.90572]
[1778884947809,30.17,79079.23,0.0,0.96343,5e-05,3.90572]
[1778884947945,30.17,79079.23,0.0,0.96343,5e-05,3.90572]
[1778884948061,30.17,79079.23,0.0,0.96343,5e-05,3.90572]
[1778884948541,30.17,79080.16,0.0,0.96347,5e-05,3.90156]
[1778884949548,30.17,79083.6,0.0,0.96366,5e-05,3.88563]
[1778884952253,30.17,79083.07,0.0,0.96366,5e-05,3.88454]
[1778884952309,30.17,79083.07,0.0,0.96366,5e-05,3.88454]
[1778884957612,30.18,79082.86,0.0,0.96363,5e-05,3.88731]
[1778884959652,30.18,79083.04,0.0,0.96363,5e-05,3.88672]
[1778884959811,30.18,79083.54,0.0,0.96366,5e-05,3.88462]
[1778884959888,30.18,79083.54,0.0,0.96366,5e-05,3.88462]
[1778884960063,30.18,79083.54,0.0,0.96366,5e-05,3.88462]
[1778884960633,30.18,79083.01,0.0,0.96363,5e-05,3.88736]
[1778884965668,30.18,79082.81,0.0,0.9636,5e-05,3.88953]
[1778884969374,30.18,79082.84,0.0,0.9636,5e-05,3.88987]
[1778884969560,30.18,79082.84,0.0,0.9636,5e-05,3.88987]
[1778884974732,30.19,79082.23,0.0,0.96355,5e-05,3.89435]
[1778884979768,30.19,79082.18,0.0,0.96353,5e-05,3.89569]
[1778884981864,30.19,79082.21,0.0,0.96353,5e-05,3.89577]
[1778884982316,30.19,79082.21,0.0,0.96353,5e-05,3.89577]
[1778884982561,30.19,79082.21,0.0,0.96353,5e-05,3.89577]
[1778884982599,30.19,79082.22,0.0,0.96353,5e-05,3.89594]
[1778884990845,30.2,79082.23,0.0,0.96351,5e-05,3.89783]
[1778884999908,30.2,79082.86,0.0,0.96352,5e-05,3.89676]
[1778885004943,30.2,79082.55,0.0,0.96349,5e-05,3.89924]
[1778885010985,30.21,79082.88,0.0,0.96349,5e-05,3.8989]
[1778885013311,30.21,79083.14,0.0,0.96354,5e-05,3.89354]
[1778885013313,30.21,79094.23,0.0,0.96414,5e-05,3.84167]
[1778885014006,30.21,79100.43,0.0,0.96447,5e-05,3.81294]
[1778885019644,30.21,79101.39,0.0,0.96452,5e-05,3.80879]
[1778885019811,30.21,79101.72,0.0,0.96454,5e-05,3.80759]
[1778885020048,30.21,79101.43,0.0,0.96452,5e-05,3.80925]
[1778885026090,30.21,79102.45,0.0,0.96455,5e-05,3.8064]
[1778885031125,30.22,79103.01,0.0,0.96456,5e-05,3.80532]
[1778885034455,30.22,79103.74,0.0,0.96459,5e-05,3.80255]
[1778885034524,30.22,79106.39,0.0,0.96473,5e-05,3.79064]
[1778885035153,30.22,79109.84,0.0,0.96491,5e-05,3.77509]
[1778885041195,30.22,79111.51,0.0,0.96497,5e-05,3.76959]
[1778885044227,30.23,79111.68,0.0,0.96497,5e-05,3.76954]
[1778885044308,30.23,79111.68,0.0,0.96497,5e-05,3.76954]
[1778885044371,30.23,79111.68,0.0,0.96497,5e-05,3.7699]
[1778885050318,30.23,79111.02,0.0,0.96491,5e-05,3.7747]
[1778885050419,30.23,79111.71,0.0,0.96495,5e-05,3.77188]
[1778885051312,30.23,79111.71,0.0,0.96495,5e-05,3.77188]
[1778885051384,30.23,79111.7,0.0,0.96494,5e-05,3.77228]
[1778885057307,30.24,79110.84,0.0,0.96487,5e-05,3.77829]
[1778885062342,30.24,79111.75,0.0,0.9649,5e-05,3.77576]
[1778885067377,30.25,79111.9,0.0,0.96489,5e-05,3.77679]
[1778885071405,30.25,79109.47,0.0,0.96478,5e-05,3.78529]
[1778885072412,30.25,79107.38,0.0,0.96467,5e-05,3.79523]
[1778885075782,30.25,79101.92,0.0,0.96437,5e-05,3.82134]
[1778885076440,30.25,79098.61,0.0,0.96419,5e-05,3.83695]
[1778885081475,30.26,79098.5,0.0,0.96417,5e-05,3.83867]
[1778885088524,30.26,79097.95,0.0,0.96412,5e-05,3.84287]
[1778885091953,30.26,79097.27,0.0,0.96408,5e-05,3.84673]
[1778885092520,30.26,79097.27,0.0,0.96408,5e-05,3.84673]
[1778885092552,30.26,79091.65,0.0,0.96377,5e-05,3.87313]
[1778885096472,30.26,79090.22,0.0,0.96369,5e-05,3.88032]
[1778885096655,30.26,79090.22,0.0,0.96369,5e-05,3.88032]
[1778885096812,30.26,79090.22,0.0,0.96369,5e-05,3.88032]
[1778885101615,30.27,79087.73,0.0,0.96354,5e-05,3.89297]
[1778885105846,30.27,79087.97,0.0,0.96355,5e-05,3.89245]
[1778885106059,30.27,79087.97,0.0,0.96355,5e-05,3.89245]
[1778885111685,30.27,79087.38,0.0,0.96351,5e-05,3.89612]
[1778885116720,30.27,79087.33,0.0,0.9635,5e-05,3.89707]
[1778885117768,30.27,79087.33,0.0,0.9635,5e-05,3.89707]
[1778885117808,30.27,79087.33,0.0,0.9635,5e-05,3.89707]
[1778885121755,30.27,79093.8,0.0,0.96384,5e-05,3.86754]
[1778885121992,30.27,79093.8,0.0,0.96384,5e-05,3.86754]
[1778885122060,30.27,79093.8,0.0,0.96384,5e-05,3.86754]
[1778885122764,30.27,79096.03,0.0,0.96396,5e-05,3.85729]
[1778885127799,30.28,79095.92,0.0,0.96394,5e-05,3.85902]
[1778885132834,30.28,79094.44,0.0,0.96388,5e-05,3.86285]
[1778885133054,30.28,79094.44,0.0,0.96388,5e-05,3.86285]
[1778885133313,30.28,79094.44,0.0,0.96388,5e-05,3.86285]
[1778885138876,30.28,79095.35,0.0,0.96392,5e-05,3.85971]
[1778885141652,30.28,79096.44,0.0,0.96397,5e-05,3.85482]
[1778885141811,30.28,79096.44,0.0,0.96397,5e-05,3.85482]
[1778885146932,30.29,79096.47,0.0,0.96396,5e-05,3.85603]
[1778885148946,30.29,79099.67,0.0,0.96413,5e-05,3.84153]
[1778885150344,30.29,79099.67,0.0,0.96413,5e-05,3.84153]
[1778885150564,30.29,79099.67,0.0,0.96413,5e-05,3.84153]
[1778885150629,30.29,79102.34,0.0,0.96427,5e-05,3.82937]
[1778885157002,30.29,79102.17,0.0,0.96424,5e-05,3.83171]
[1778885158991,30.29,79102.17,0.0,0.96424,5e-05,3.83171]
[1778885159061,30.29,79102.17,0.0,0.96424,5e-05,3.83171]
[1778885165061,30.3,79102.03,0.0,0.96421,5e-05,3.83402]
[1778885170780,30.3,79101.54,0.0,0.96418,5e-05,3.83709]
[1778885170810,30.3,79101.54,0.0,0.96418,5e-05,3.83709]
[1778885176138,30.3,79101.43,0.0,0.96416,5e-05,3.83891]
[1778885181173,30.3,79101.42,0.0,0.96415,5e-05,3.83986]
[1778885185201,30.3,79094.27,0.0,0.96375,5e-05,3.87382]
[1778885186208,30.3,79089.97,0.0,0.96352,5e-05,3.89403]
[1778885186957,30.3,79089.97,0.0,0.96352,5e-05,3.89403]
[1778885187070,30.3,79089.97,0.0,0.96352,5e-05,3.89403]
[1778885192423,30.31,79091.21,0.0,0.96362,5e-05,3.88465]
[1778885192564,30.31,79091.21,0.0,0.96362,5e-05,3.88465]
[1778885198292,30.31,79091.06,0.0,0.9636,5e-05,3.88616]
[1778885201075,30.31,79091.1,0.0,0.9636,5e-05,3.88623]
[1778885201310,30.31,79091.1,0.0,0.9636,5e-05,3.88623]
[1778885207355,30.31,79091.72,0.0,0.96362,5e-05,3.88425]
[1778885212390,30.31,79091.45,0.0,0.9636,5e-05,3.88623]
[1778885217426,30.31,79091.42,0.0,0.96359,5e-05,3.8871]
[1778885222784,30.32,79091.43,0.0,0.96358,5e-05,3.88764]
[1778885222811,30.32,79091.43,0.0,0.96358,5e-05,3.88764]
[1778885228502,30.32,79091.51,0.0,0.96358,5e-05,3.88832]
[1778885233538,30.32,79091.15,0.0,0.96355,5e-05,3.89076]
[1778885238573,30.32,79090.13,0.0,0.96348,5e-05,3.89627]
[1778885243608,30.32,79090.52,0.0,0.9635,5e-05,3.89518]
[1778885248035,30.33,79090.4,0.0,0.96348,5e-05,3.89633]
[1778885248060,30.33,79090.4,0.0,0.96348,5e-05,3.89633]
[1778885253678,30.33,79090.42,0.0,0.96351,5e-05,3.89305]
[1778885258714,30.33,79091.55,0.0,0.96356,5e-05,3.88854]
[1778885263748,30.33,79091.74,0.0,0.96356,5e-05,3.88846]
[1778885265686,30.33,79091.79,0.0,0.96356,5e-05,3.88839]
[1778885265810,30.33,79091.79,0.0,0.96356,5e-05,3.88839]
[1778885271804,30.33,79092.31,0.0,0.96358,5e-05,3.88708]
[1778885276840,30.34,79092.06,0.0,0.96356,5e-05,3.88903]
[1778885278854,30.34,79089.47,0.0,0.96341,5e-05,3.90146]
[1778885279106,30.34,79089.47,0.0,0.96341,5e-05,3.90146]
[1778885279311,30.34,79089.47,0.0,0.96341,5e-05,3.90146]
[1778885284896,30.34,79088.83,0.0,0.96337,5e-05,3.90526]
[1778885286910,30.34,79086.79,0.0,0.96326,5e-05,3.91508]
[1778885287883,30.34,79086.79,0.0,0.96326,5e-05,3.91508]
[1778885287917,30.34,79080.03,0.0,0.96288,5e-05,3.94703]
[1778885288060,30.34,79080.03,0.0,0.96288,5e-05,3.94703]
[1778885290938,30.34,79070.97,0.0,0.96238,6e-05,3.99025]
[1778885291945,30.34,79071.73,0.0,0.96242,6e-05,3.98663]
[1778885292923,30.34,79071.73,0.0,0.96242,6e-05,3.98663]
[1778885293059,30.34,79071.59,0.0,0.96242,6e-05,3.98729]
[1778885298994,30.34,79071.09,0.0,0.96239,6e-05,3.98966]
[1778885299826,30.34,79071.09,0.0,0.96239,6e-05,3.98966]
[1778885300061,30.34,79069.84,0.0,0.96232,6e-05,3.99561]
[1778885306043,30.34,79070.92,0.0,0.96238,6e-05,3.99046]
[1778885307773,30.34,79070.92,0.0,0.96238,6e-05,3.99046]
[1778885307814,30.34,79070.92,0.0,0.96238,6e-05,3.99046]
[1778885312580,30.34,79071.17,0.0,0.96243,6e-05,3.98515]
[1778885312808,30.34,79071.17,0.0,0.96243,6e-05,3.98515]
[1778885312894,30.34,79079.79,0.0,0.9629,5e-05,3.94433]
[1778885313092,30.34,79091.49,0.0,0.96354,5e-05,3.88946]
[1778885314099,30.34,79093.06,0.0,0.96362,5e-05,3.88229]
[1778885319134,30.34,79092.74,0.0,0.9636,5e-05,3.88464]
[1778885321234,30.34,79092.74,0.0,0.9636,5e-05,3.88464]
[1778885327191,30.35,79091.88,0.0,0.96354,5e-05,3.88985]
[1778885332226,30.35,79091.51,0.0,0.96351,5e-05,3.89227]
[1778885338268,30.35,79091.38,0.0,0.96349,5e-05,3.89369]
[1778885340928,30.35,79091.4,0.0,0.96349,5e-05,3.89373]
[1778885341289,30.35,79100.64,0.0,0.96399,5e-05,3.85096]
[1778885342296,30.35,79102.36,0.0,0.96408,5e-05,3.84319]
[1778885344894,30.35,79101.78,0.0,0.96404,5e-05,3.8461]
[1778885349349,30.36,79109.0,0.0,0.96441,5e-05,3.81407]
[1778885351070,30.36,79109.0,0.0,0.96441,5e-05,3.81407]
[1778885351086,30.36,79108.25,0.0,0.96437,5e-05,3.81806]
[1778885351362,30.36,79103.63,0.0,0.96412,5e-05,3.83941]
[1778885353376,30.36,79101.6,0.0,0.96401,5e-05,3.84927]
[1778885354383,30.36,79097.39,0.0,0.96378,5e-05,3.86906]
[1778885359418,30.36,79096.99,0.0,0.96375,5e-05,3.87183]
[1778885364453,30.36,79097.21,0.0,0.96375,5e-05,3.87174]
[1778885366467,30.36,79103.26,0.0,0.96407,5e-05,3.84401]
[1778885372509,30.37,79104.77,0.0,0.96417,5e-05,3.83439]
[1778885377544,30.37,79104.26,0.0,0.96413,5e-05,3.83794]
[1778885382227,30.37,79104.89,0.0,0.96415,5e-05,3.83597]
[1778885384593,30.37,79100.53,0.0,0.96391,5e-05,3.85686]
[1778885385600,30.37,79097.96,0.0,0.96377,5e-05,3.869]
[1778885386607,30.38,79094.76,0.0,0.96359,5e-05,3.88408]
[1778885387614,30.38,79086.82,0.0,0.96316,5e-05,3.92138]
[1778885388621,30.38,79078.99,0.0,0.96273,6e-05,3.95836]
[1778885390635,30.38,79075.84,0.0,0.96256,6e-05,3.97331]
[1778885391642,30.38,79072.42,0.0,0.96237,6e-05,3.98954]
[1778885392514,30.38,79072.42,0.0,0.96237,6e-05,3.98954]
[1778885393065,30.38,79072.42,0.0,0.96237,6e-05,3.98954]
[1778885393656,30.38,79068.04,0.0,0.96212,6e-05,4.01035]
[1778885398691,30.38,79070.04,0.0,0.96224,6e-05,4.0006]
[1778885399481,30.38,79070.04,0.0,0.96224,6e-05,4.0006]
[1778885399562,30.38,79070.04,0.0,0.96224,6e-05,4.0006]
[1778885400655,30.38,79069.85,0.0,0.96223,6e-05,4.00148]
[1778885400809,30.38,79069.85,0.0,0.96223,6e-05,4.00148]
[1778885400864,30.38,79069.63,0.0,0.96222,6e-05,4.0025]
[1778885406747,30.37,79069.4,0.0,0.9622,6e-05,4.00344]
[1778885410325,30.37,79068.18,0.0,0.96214,6e-05,4.0092]
[1778885410562,30.37,79068.18,0.0,0.96214,6e-05,4.0092]
[1778885415810,30.37,79066.23,0.0,0.96203,6e-05,4.01837]
[1778885416817,30.37,79062.86,0.0,0.96184,6e-05,4.03446]
[1778885417900,30.37,79062.86,0.0,0.96184,6e-05,4.03446]
[1778885418060,30.37,79062.86,0.0,0.96184,6e-05,4.03446]
[1778885420126,30.37,79062.73,0.0,0.96184,6e-05,4.03498]
[1778885420309,30.37,79062.73,0.0,0.96184,6e-05,4.03498]
[1778885420410,30.37,79062.73,0.0,0.96184,6e-05,4.03489]
[1778885425880,30.37,79062.68,0.0,0.96184,6e-05,4.03491]
[1778885428134,30.37,79061.51,0.0,0.96177,6e-05,4.04049]
[1778885428309,30.37,79061.1,0.0,0.96175,6e-05,4.04242]
[1778885434444,30.37,79058.67,0.0,0.96165,6e-05,4.0497]
[1778885434563,30.37,79058.67,0.0,0.96165,6e-05,4.0497]
[1778885434850,30.37,79058.67,0.0,0.96165,6e-05,4.0497]
[1778885435060,30.37,79058.67,0.0,0.96165,6e-05,4.0497]
[1778885435099,30.37,79058.22,0.0,0.96163,6e-05,4.05179]
[1778885440576,30.37,79060.76,0.0,0.96177,6e-05,4.03949]
[1778885440811,30.37,79060.76,0.0,0.96177,6e-05,4.03949]
[1778885440838,30.37,79060.76,0.0,0.96177,6e-05,4.03947]
[1778885446022,30.37,79060.77,0.0,0.96177,6e-05,4.03931]
[1778885451057,30.37,79061.36,0.0,0.96181,6e-05,4.03632]
[1778885451667,30.37,79061.36,0.0,0.96181,6e-05,4.03632]
[1778885451809,30.37,79061.36,0.0,0.96181,6e-05,4.03632]
[1778885458106,30.37,79061.53,0.0,0.96182,6e-05,4.03525]
[1778885459098,30.37,79061.53,0.0,0.96182,6e-05,4.03525]
[1778885459310,30.37,79061.75,0.0,0.96183,6e-05,4.03413]
[1778885459872,30.37,79061.75,0.0,0.96183,6e-05,4.03413]
[1778885460065,30.37,79061.75,0.0,0.96183,6e-05,4.03413]
[1778885460120,30.37,79061.45,0.0,0.96182,6e-05,4.03557]
[1778885465155,30.37,79061.74,0.0,0.96183,6e-05,4.03395]
[1778885470191,30.37,79061.07,0.0,0.9618,6e-05,4.03697]
[1778885473333,30.37,79061.86,0.0,0.96184,6e-05,4.03309]
[1778885473562,30.37,79061.86,0.0,0.96184,6e-05,4.03309]
[1778885479254,30.37,79061.06,0.0,0.9618,6e-05,4.03657]
[1778885484289,30.37,79059.83,0.0,0.96174,6e-05,4.0422]
[1778885486492,30.37,79058.46,0.0,0.96166,6e-05,4.04872]
[1778885486561,30.37,79058.46,0.0,0.96166,6e-05,4.04872]
[1778885486593,30.37,79054.58,0.0,0.96144,6e-05,4.06731]
[1778885487310,30.37,79059.48,0.0,0.96172,6e-05,4.04366]
[1778885488452,30.37,79059.48,0.0,0.96172,6e-05,4.04366]
[1778885488576,30.37,79059.48,0.0,0.96172,6e-05,4.04366]
[1778885488677,30.37,79063.31,0.0,0.96194,6e-05,4.02525]
[1778885489754,30.37,79063.31,0.0,0.96194,6e-05,4.02525]
[1778885489812,30.37,79063.31,0.0,0.96194,6e-05,4.02525]
[1778885489855,30.37,79063.93,0.0,0.96197,6e-05,4.02226]
[1778885495367,30.37,79067.19,0.0,0.96219,6e-05,4.00255]
[1778885499526,30.37,79067.09,0.0,0.96218,6e-05,4.00309]
[1778885499566,30.37,79067.09,0.0,0.96218,6e-05,4.00309]
[1778885505895,30.37,79068.22,0.0,0.96224,6e-05,3.9979]
[1778885506061,30.37,79068.22,0.0,0.96224,6e-05,3.9979]
[1778885506097,30.37,79067.69,0.0,0.96221,6e-05,4.00046]
[1778885509806,30.37,79067.55,0.0,0.96221,6e-05,4.00116]
[1778885510060,30.37,79067.55,0.0,0.96221,6e-05,4.00116]
[1778885515507,30.37,79067.78,0.0,0.96222,6e-05,4.00041]
[1778885520542,30.37,79067.62,0.0,0.9622,6e-05,4.00138]
[1778885527131,30.37,79067.35,0.0,0.96219,6e-05,4.00279]
[1778885527309,30.37,79067.36,0.0,0.96219,6e-05,4.00286]
[1778885529918,30.37,79067.23,0.0,0.96218,6e-05,4.00356]
[1778885530064,30.37,79067.23,0.0,0.96218,6e-05,4.00356]
[1778885530158,30.37,79067.37,0.0,0.96219,6e-05,4.00294]
[1778885532500,30.37,79067.23,0.0,0.96218,6e-05,4.00365]
[1778885532563,30.37,79067.23,0.0,0.96218,6e-05,4.00365]
[1778885537663,30.37,79063.96,0.0,0.96199,6e-05,4.0194]
[1778885538303,30.37,79063.96,0.0,0.96199,6e-05,4.0194]
[1778885538311,30.37,79063.96,0.0,0.96199,6e-05,4.0194]
[1778885538670,30.37,79063.97,0.0,0.96199,6e-05,4.01938]
[1778885541148,30.37,79064.39,0.0,0.96202,6e-05,4.0174]
[1778885541309,30.37,79065.02,0.0,0.96205,6e-05,4.01445]
[1778885544712,30.37,79068.28,0.0,0.96223,6e-05,3.99905]
[1778885549747,30.37,79067.98,0.0,0.96221,6e-05,4.00079]
[1778885554782,30.37,79068.52,0.0,0.96227,6e-05,3.99439]
[1778885557408,30.37,79068.55,0.0,0.96227,6e-05,3.99432]
[1778885557561,30.37,79068.55,0.0,0.96227,6e-05,3.99432]
[1778885559158,30.37,79068.55,0.0,0.96227,6e-05,3.99446]
[1778885559162,30.37,79068.59,0.0,0.96227,6e-05,3.99434]
[1778885559311,30.37,79068.59,0.0,0.96227,6e-05,3.99434]
[1778885566866,30.38,79068.52,0.0,0.96226,6e-05,3.99525]
[1778885580601,30.38,79068.5,0.0,0.96226,6e-05,3.99563]
[1778885580964,30.38,79072.36,0.0,0.96247,6e-05,3.97798]
[1778885582978,30.38,79075.76,0.0,0.96265,6e-05,3.96209]
[1778885593048,30.38,79075.6,0.0,0.96263,6e-05,3.96404]
[1778885600097,30.38,79076.71,0.0,0.96268,6e-05,3.95951]
[1778885601104,30.38,79072.07,0.0,0.96242,6e-05,3.9816]
[1778885601828,30.38,79072.07,0.0,0.96242,6e-05,3.9816]
[1778885602064,30.38,79072.07,0.0,0.96242,6e-05,3.9816]
[1778885602111,30.38,79069.84,0.0,0.9623,6e-05,3.9923]
[1778885604125,30.38,79064.55,0.0,0.962,6e-05,4.01764]
[1778885609160,30.38,79063.32,0.0,0.96193,6e-05,4.0236]
[1778885614195,30.38,79063.58,0.0,0.96198,6e-05,4.01828]
[1778885619230,30.38,79063.75,0.0,0.96199,6e-05,4.01759]
[1778885625272,30.38,79063.48,0.0,0.96197,6e-05,4.01908]
[1778885630307,30.39,79063.05,0.0,0.96195,6e-05,4.02134]
[1778885632321,30.39,79055.53,0.0,0.96152,6e-05,4.05747]
[1778885634339,30.39,79054.16,0.0,0.96145,6e-05,4.06399]
[1778885641207,30.38,79053.81,0.0,0.96143,6e-05,4.06552]
[1778885654478,30.38,79052.64,0.0,0.96138,6e-05,4.06965]
[1778885655715,30.38,79052.64,0.0,0.96138,6e-05,4.06965]
[1778885657068,30.38,79052.64,0.0,0.96138,6e-05,4.06952]
[1778885665555,30.38,79052.82,0.0,0.96141,6e-05,4.06731]
[1778885673611,30.37,79051.62,0.0,0.96139,6e-05,4.06769]
[1778885675754,30.37,79051.89,0.0,0.96141,6e-05,4.06622]
[1778885675809,30.37,79051.89,0.0,0.96141,6e-05,4.06622]
[1778885676475,30.37,79052.21,0.0,0.96143,6e-05,4.06452]
[1778885676566,30.37,79052.21,0.0,0.96143,6e-05,4.06452]
[1778885676637,30.37,79052.21,0.0,0.96143,6e-05,4.06437]
[1778885683683,30.37,79052.28,0.0,0.96144,6e-05,4.06294]
[1778885689725,30.37,79052.09,0.0,0.96145,6e-05,4.06289]
[1778885701584,30.37,79052.05,0.0,0.96145,6e-05,4.06276]
[1778885701818,30.37,79052.05,0.0,0.96145,6e-05,4.06276]
[1778885714900,30.36,79052.58,0.0,0.96152,6e-05,4.05637]
[1778885719935,30.36,79051.75,0.0,0.96148,6e-05,4.05953]
[1778885724970,30.35,79052.14,0.0,0.96153,6e-05,4.05525]
[1778885732019,30.35,79052.11,0.0,0.96158,6e-05,4.05005]
[1778885738061,30.35,79052.19,0.0,0.9616,6e-05,4.04869]
[1778885739400,30.35,79052.19,0.0,0.9616,6e-05,4.04869]
[1778885739560,30.34,79052.35,0.0,0.96161,6e-05,4.04761]
[1778885740508,30.34,79052.31,0.0,0.96161,6e-05,4.0478]
[1778885740563,30.34,79052.31,0.0,0.96161,6e-05,4.0478]
[1778885741082,30.34,79052.77,0.0,0.96164,6e-05,4.04543]
[1778885742089,30.34,79059.26,0.0,0.962,6e-05,4.01417]
[1778885742992,30.34,79059.26,0.0,0.962,6e-05,4.01417]
[1778885743060,30.34,79059.26,0.0,0.962,6e-05,4.01417]
[1778885743096,30.34,79065.09,0.0,0.96233,6e-05,3.98626]
[1778885748131,30.34,79065.09,0.0,0.96233,6e-05,3.98603]
[1778885753166,30.34,79065.14,0.0,0.96234,6e-05,3.98561]
[1778885755286,30.34,79065.09,0.0,0.96234,6e-05,3.98581]
[1778885755312,30.34,79065.09,0.0,0.96234,6e-05,3.98581]
[1778885756195,30.34,79065.09,0.0,0.96234,6e-05,3.98578]
[1778885756319,30.34,79065.09,0.0,0.96234,6e-05,3.98578]
[1778885756391,30.34,79065.25,0.0,0.96235,6e-05,3.98498]
[1778885762229,30.34,79064.88,0.0,0.96233,6e-05,3.98661]
[1778885763238,30.34,79058.73,0.0,0.96198,6e-05,4.01592]
[1778885764125,30.34,79058.73,0.0,0.96198,6e-05,4.01592]
[1778885764311,30.34,79058.73,0.0,0.96198,6e-05,4.01592]
[1778885770287,30.34,79058.35,0.0,0.96197,6e-05,4.01721]
[1778885775322,30.34,79059.25,0.0,0.96202,6e-05,4.01267]
[1778885780357,30.34,79059.16,0.0,0.96202,6e-05,4.01298]
[1778885783376,30.34,79059.11,0.0,0.96202,6e-05,4.01321]
[1778885783567,30.34,79059.53,0.0,0.96204,6e-05,4.01118]
[1778885784156,30.34,79059.53,0.0,0.96204,6e-05,4.01118]
[1778885784314,30.34,79059.53,0.0,0.96204,6e-05,4.01118]
[1778885784385,30.34,79059.51,0.0,0.96204,6e-05,4.01127]
[1778885787406,30.34,79066.21,0.0,0.96241,6e-05,3.97935]
[1778885787907,30.34,79066.21,0.0,0.96241,6e-05,3.97935]
[1778885788060,30.34,79066.21,0.0,0.96241,6e-05,3.97935]
[1778885796470,30.34,79066.13,0.0,0.96244,6e-05,3.97625]
[1778885805533,30.34,79065.87,0.0,0.96241,6e-05,3.97817]
[1778885806739,30.34,79066.38,0.0,0.96244,6e-05,3.97582]
[1778885806811,30.34,79066.38,0.0,0.96244,6e-05,3.97582]
[1778885807968,30.34,79066.38,0.0,0.96244,6e-05,3.97582]
[1778885808064,30.34,79066.38,0.0,0.96244,6e-05,3.97582]
[1778885808554,30.34,79066.48,0.0,0.96244,6e-05,3.97552]
[1778885813593,30.34,79066.95,0.0,0.96247,6e-05,3.97372]
[1778885817165,30.34,79066.95,0.0,0.96247,6e-05,3.97372]
[1778885817310,30.34,79066.95,0.0,0.96247,6e-05,3.97372]
[1778885822663,30.35,79069.63,0.0,0.9626,6e-05,3.9619]
[1778885827698,30.35,79069.23,0.0,0.96258,6e-05,3.96434]
[1778885832733,30.35,79071.02,0.0,0.96267,6e-05,3.95639]
[1778885834538,30.35,79071.02,0.0,0.96267,6e-05,3.95639]
[1778885834563,30.35,79071.02,0.0,0.96267,6e-05,3.95639]
[1778885835934,30.35,79071.88,0.0,0.96271,6e-05,3.95256]
[1778885836064,30.35,79071.88,0.0,0.96271,6e-05,3.95256]
[1778885836163,30.35,79072.02,0.0,0.96272,6e-05,3.95203]
[1778885842803,30.35,79071.73,0.0,0.96269,6e-05,3.95426]
[1778885848354,30.35,79071.58,0.0,0.96268,6e-05,3.95545]
[1778885848561,30.35,79071.58,0.0,0.96268,6e-05,3.95545]
[1778885853880,30.36,79070.89,0.0,0.96267,6e-05,3.95536]
[1778885855284,30.36,79070.89,0.0,0.96267,6e-05,3.95536]
[1778885855311,30.36,79070.89,0.0,0.96267,6e-05,3.95536]
[1778885855373,30.36,79071.08,0.0,0.96268,6e-05,3.95458]
[1778885857904,30.36,79071.68,0.0,0.96271,6e-05,3.95197]
[1778885858061,30.36,79071.68,0.0,0.96271,6e-05,3.95197]
[1778885862423,30.36,79073.42,0.0,0.9628,6e-05,3.94428]
[1778885862565,30.36,79073.42,0.0,0.9628,6e-05,3.94428]
[1778885862705,30.36,79074.37,0.0,0.96285,6e-05,3.94007]
[1778885862810,30.36,79074.37,0.0,0.96285,6e-05,3.94007]
[1778885862943,30.36,79075.82,0.0,0.96293,5e-05,3.93323]
[1778885867978,30.36,79076.87,0.0,0.96298,5e-05,3.92904]
[1778885877043,30.36,79076.86,0.0,0.96296,5e-05,3.93045]
[1778885882078,30.37,79076.77,0.0,0.96295,5e-05,3.93159]
[1778885885036,30.37,79076.8,0.0,0.96294,5e-05,3.93173]
[1778885885062,30.37,79076.8,0.0,0.96294,5e-05,3.93173]
[1778885890135,30.37,79076.65,0.0,0.96293,5e-05,3.93326]
[1778885895170,30.37,79076.59,0.0,0.96292,5e-05,3.93419]
[1778885904233,30.37,79077.04,0.0,0.96293,5e-05,3.93324]
[1778885910275,30.37,79077.07,0.0,0.96292,5e-05,3.93386]
[1778885913079,30.38,79078.49,0.0,0.96303,5e-05,3.9233]
[1778885913310,30.38,79078.49,0.0,0.96303,5e-05,3.9233]
[1778885915624,30.38,79079.88,0.0,0.9631,5e-05,3.91705]
[1778885915650,30.38,79079.88,0.0,0.9631,5e-05,3.91735]
[1778885915811,30.38,79079.88,0.0,0.9631,5e-05,3.91735]
[1778885921352,30.38,79079.84,0.0,0.96309,5e-05,3.91823]
[1778885926360,30.38,79079.84,0.0,0.96309,5e-05,3.91864]
[1778885931494,30.38,79075.91,0.0,0.96286,5e-05,3.93775]
[1778885931566,30.38,79075.91,0.0,0.96286,5e-05,3.93775]
[1778885931595,30.38,79075.65,0.0,0.96285,6e-05,3.93929]
[1778885940488,30.38,79075.06,0.0,0.9628,6e-05,3.94286]
[1778885950559,30.39,79074.99,0.0,0.96279,6e-05,3.9442]
[1778885955594,30.39,79074.95,0.0,0.96278,6e-05,3.94493]
[1778885960629,30.39,79077.88,0.0,0.96293,5e-05,3.93175]
[1778885965664,30.39,79077.73,0.0,0.96292,5e-05,3.93309]
[1778885970699,30.39,79072.52,0.0,0.96262,6e-05,3.95824]
[1778885975734,30.39,79072.46,0.0,0.96265,6e-05,3.95482]
[1778885980769,30.39,79072.46,0.0,0.96265,6e-05,3.95527]
[1778885986811,30.4,79071.7,0.0,0.9626,6e-05,3.9594]
[1778885992854,30.4,79071.75,0.0,0.9626,6e-05,3.95969]
[1778885998896,30.4,79071.98,0.0,0.9626,6e-05,3.95914]
[1778886002924,30.4,79065.19,0.0,0.96222,6e-05,3.99172]
[1778886007961,30.4,79064.61,0.0,0.96219,6e-05,3.99461]
[1778886012996,30.4,79064.41,0.0,0.96218,6e-05,3.99564]
[1778886018038,30.4,79068.73,0.0,0.96241,6e-05,3.9752]
[1778886024080,30.4,79068.66,0.0,0.96241,6e-05,3.97585]
[1778886029115,30.4,79068.5,0.0,0.96239,6e-05,3.97688]
[1778886034150,30.4,79069.17,0.0,0.96247,6e-05,3.96986]
[1778886040192,30.4,79069.0,0.0,0.96245,6e-05,3.97108]
[1778886045227,30.4,79068.79,0.0,0.96243,6e-05,3.97243]
[1778886052282,30.4,79068.7,0.0,0.96242,6e-05,3.97335]
[1778886057317,30.41,79068.69,0.0,0.96242,6e-05,3.97375]
[1778886062352,30.41,79064.6,0.0,0.96219,6e-05,3.99352]
[1778886068395,30.41,79064.43,0.0,0.96218,6e-05,3.99458]
[1778886073432,30.41,79063.52,0.0,0.96212,6e-05,3.99914]
[1778886078467,30.41,79062.74,0.0,0.96208,6e-05,4.00305]
[1778886084509,30.41,79063.22,0.0,0.9621,6e-05,4.00104]
[1778886089544,30.41,79059.69,0.0,0.9619,6e-05,4.01814]
[1778886092565,30.41,79072.43,0.0,0.96264,6e-05,3.95348]
[1778886093572,30.41,79074.44,0.0,0.96275,6e-05,3.94411]
[1778886097600,30.41,79079.9,0.0,0.96305,5e-05,3.91897]
[1778886102635,30.41,79081.68,0.0,0.96314,5e-05,3.91146]
[1778886105656,30.41,79085.66,0.0,0.96335,5e-05,3.89334]
[1778886110691,30.42,79088.44,0.0,0.96349,5e-05,3.88133]
[1778886114720,30.42,79093.25,0.0,0.96374,5e-05,3.85972]
[1778886120762,30.42,79094.12,0.0,0.96377,5e-05,3.85696]
[1778886125797,30.43,79094.99,0.0,0.9638,5e-05,3.85419]
[1778886130832,30.43,79095.15,0.0,0.9638,5e-05,3.85446]
[1778886135867,30.43,79093.27,0.0,0.96369,5e-05,3.86413]
[1778886140902,30.43,79093.92,0.0,0.96371,5e-05,3.86197]
[1778886145062,30.43,79092.52,0.0,0.96363,5e-05,3.86897]
[1778886150972,30.44,79096.23,0.0,0.96382,5e-05,3.85289]
[1778886152808,30.44,79096.23,0.0,0.96382,5e-05,3.85289]
[1778886152909,30.44,79096.41,0.0,0.96386,5e-05,3.84831]
[1778886153061,30.44,79096.41,0.0,0.96386,5e-05,3.84831]
[1778886160036,30.44,79096.34,0.0,0.96384,5e-05,3.84984]
[1778886165063,30.44,79095.87,0.0,0.96381,5e-05,3.85268]
[1778886170105,30.44,79096.31,0.0,0.96382,5e-05,3.85161]
[1778886175761,30.44,79095.92,0.0,0.96381,5e-05,3.85285]
[1778886175812,30.44,79095.92,0.0,0.96381,5e-05,3.85285]
[1778886175862,30.44,79095.92,0.0,0.9638,5e-05,3.85316]
[1778886179049,30.44,79095.71,0.0,0.96379,5e-05,3.85444]
[1778886179168,30.44,79091.67,0.0,0.96357,5e-05,3.87337]
[1778886181063,30.44,79093.46,0.0,0.96366,5e-05,3.86516]
[1778886184752,30.45,79093.79,0.0,0.96368,5e-05,3.86403]
[1778886184810,30.45,79093.79,0.0,0.96368,5e-05,3.86403]
[1778886184853,30.45,79094.59,0.0,0.96372,5e-05,3.8606]
[1778886190245,30.45,79093.98,0.0,0.96368,5e-05,3.86415]
[1778886195280,30.45,79093.3,0.0,0.96363,5e-05,3.86801]
[1778886197684,30.45,79097.23,0.0,0.96384,5e-05,3.85004]
[1778886198301,30.45,79100.52,0.0,0.96401,5e-05,3.83498]
[1778886199066,30.45,79100.52,0.0,0.96401,5e-05,3.83498]
[1778886201480,30.45,79100.51,0.0,0.96401,5e-05,3.83541]
[1778886201569,30.45,79100.51,0.0,0.96401,5e-05,3.83541]
[1778886201612,30.45,79100.5,0.0,0.96401,5e-05,3.83565]
[1778886206357,30.45,79104.17,0.0,0.96419,5e-05,3.81969]
[1778886207433,30.45,79104.17,0.0,0.96419,5e-05,3.81969]
[1778886207565,30.45,79104.17,0.0,0.96419,5e-05,3.81969]
[1778886210385,30.46,79108.48,0.0,0.96441,5e-05,3.80078]
[1778886214061,30.46,79109.76,0.0,0.9645,5e-05,3.79164]
[1778886214111,30.46,79109.76,0.0,0.9645,5e-05,3.79164]
[1778886214314,30.46,79109.76,0.0,0.9645,5e-05,3.79164]
[1778886214413,30.46,79109.58,0.0,0.96449,5e-05,3.79274]
[1778886219448,30.46,79111.78,0.0,0.96459,5e-05,3.78408]
[1778886229519,30.47,79111.78,0.0,0.96456,5e-05,3.78689]
[1778886232288,30.47,79112.04,0.0,0.96457,5e-05,3.78622]
[1778886232298,30.47,79112.04,0.0,0.96457,5e-05,3.78622]
[1778886232309,30.47,79112.04,0.0,0.96457,5e-05,3.78622]
[1778886232395,30.47,79112.04,0.0,0.96456,5e-05,3.78649]
[1778886237575,30.48,79112.23,0.0,0.96456,5e-05,3.78691]
[1778886245631,30.48,79112.0,0.0,0.96452,5e-05,3.78998]
[1778886246945,30.48,79112.0,0.0,0.96452,5e-05,3.78998]
[1778886247061,30.48,79112.02,0.0,0.96452,5e-05,3.79013]
[1778886247645,30.48,79111.89,0.0,0.96451,5e-05,3.79096]
[1778886255701,30.49,79112.68,0.0,0.96453,5e-05,3.78923]
[1778886260736,30.49,79112.29,0.0,0.9645,5e-05,3.79217]
[1778886265345,30.49,79110.72,0.0,0.96441,5e-05,3.80024]
[1778886265560,30.49,79110.72,0.0,0.96441,5e-05,3.80024]
[1778886265574,30.49,79110.72,0.0,0.96441,5e-05,3.80024]
[1778886265808,30.49,79110.72,0.0,0.96441,5e-05,3.80024]
[1778886265826,30.49,79103.65,0.0,0.96403,5e-05,3.83298]
[1778886266778,30.49,79092.58,0.0,0.96344,5e-05,3.88331]
[1778886267785,30.49,79086.6,0.0,0.96312,5e-05,3.91139]
[1778886268792,30.49,79086.69,0.0,0.96312,5e-05,3.91104]
[1778886270806,30.49,79079.43,0.0,0.96272,6e-05,3.94571]
[1778886271813,30.49,79070.93,0.0,0.96228,6e-05,3.98174]
[1778886272820,30.49,79067.37,0.0,0.96208,6e-05,3.99862]
[1778886273728,30.49,79067.37,0.0,0.96208,6e-05,3.99862]
[1778886273811,30.49,79067.37,0.0,0.96208,6e-05,3.99862]
[1778886274834,30.49,79061.62,0.0,0.96176,6e-05,4.02584]
[1778886277491,30.49,79060.99,0.0,0.96173,6e-05,4.0286]
[1778886277561,30.49,79060.99,0.0,0.96173,6e-05,4.0286]
[1778886281883,30.49,79066.11,0.0,0.96203,6e-05,4.00359]
[1778886282890,30.49,79071.93,0.0,0.96235,6e-05,3.97586]
[1778886284900,30.49,79071.08,0.0,0.9623,6e-05,3.97982]
[1778886285064,30.49,79071.8,0.0,0.96234,6e-05,3.9764]
[1778886285178,30.49,79071.8,0.0,0.96234,6e-05,3.9764]
[1778886285312,30.49,79071.8,0.0,0.96234,6e-05,3.9764]
[1778886285413,30.49,79071.8,0.0,0.96234,6e-05,3.97638]
[1778886290946,30.49,79068.83,0.0,0.96218,6e-05,3.9904]
[1778886291953,30.49,79063.89,0.0,0.9619,6e-05,4.01388]
[1778886292082,30.49,79063.89,0.0,0.9619,6e-05,4.01388]
[1778886292314,30.49,79063.89,0.0,0.9619,6e-05,4.01388]
[1778886297928,30.49,79060.5,0.0,0.96172,6e-05,4.02959]
[1778886298061,30.49,79059.48,0.0,0.96166,6e-05,4.03438]
[1778886298093,30.49,79059.48,0.0,0.96166,6e-05,4.03438]
[1778886298310,30.49,79059.48,0.0,0.96166,6e-05,4.03438]
[1778886299002,30.49,79058.37,0.0,0.9616,6e-05,4.0396]
[1778886304039,30.49,79059.79,0.0,0.96169,6e-05,4.03229]
[1778886304159,30.49,79059.79,0.0,0.96169,6e-05,4.03229]
[1778886304308,30.49,79059.79,0.0,0.96169,6e-05,4.03229]
[1778886311089,30.48,79061.68,0.0,0.9618,6e-05,4.02278]
[1778886319446,30.48,79061.54,0.0,0.96179,6e-05,4.02332]
[1778886319560,30.48,79061.54,0.0,0.96179,6e-05,4.02332]
[1778886319680,30.48,79061.54,0.0,0.96179,6e-05,4.02332]
[1778886319811,30.48,79061.54,0.0,0.96179,6e-05,4.02332]
[1778886319912,30.48,79061.54,0.0,0.9618,6e-05,4.02295]
[1778886333243,30.48,79061.54,0.0,0.96184,6e-05,4.01797]
[1778886338278,30.48,79061.83,0.0,0.96186,6e-05,4.01635]
[1778886343313,30.48,79060.4,0.0,0.96178,6e-05,4.02296]
[1778886351369,30.48,79058.67,0.0,0.96169,6e-05,4.03086]
[1778886352159,30.48,79058.67,0.0,0.96169,6e-05,4.03086]
[1778886352308,30.48,79058.67,0.0,0.96169,6e-05,4.03086]
[1778886357411,30.48,79058.59,0.0,0.96169,6e-05,4.03093]
[1778886362446,30.48,79058.51,0.0,0.96169,6e-05,4.03116]
[1778886365767,30.48,79058.37,0.0,0.96168,6e-05,4.03181]
[1778886365809,30.48,79058.37,0.0,0.96168,6e-05,4.03181]
[1778886366081,30.48,79058.37,0.0,0.96168,6e-05,4.03181]
[1778886366314,30.48,79058.37,0.0,0.96168,6e-05,4.03177]
[1778886366414,30.48,79058.37,0.0,0.96168,6e-05,4.03174]
[1778886371509,30.48,79057.33,0.0,0.96162,6e-05,4.03663]
[1778886376544,30.48,79057.38,0.0,0.96163,6e-05,4.03629]
[1778886381580,30.48,79057.11,0.0,0.96161,6e-05,4.03752]
[1778886386615,30.48,79057.53,0.0,0.96164,6e-05,4.03548]
[1778886391071,30.48,79057.75,0.0,0.96165,6e-05,4.03442]
[1778886391308,30.48,79060.72,0.0,0.96185,6e-05,4.01604]
[1778886396686,30.48,79064.08,0.0,0.96204,6e-05,4.00032]
[1778886400705,30.48,79064.35,0.0,0.96205,6e-05,3.9992]
[1778886400808,30.48,79064.35,0.0,0.96205,6e-05,3.9992]
[1778886400910,30.48,79070.19,0.0,0.96238,6e-05,3.97154]
[1778886401605,30.48,79070.19,0.0,0.96238,6e-05,3.97154]
[1778886401809,30.48,79070.19,0.0,0.96238,6e-05,3.97154]
[1778886401909,30.48,79073.67,0.0,0.96257,6e-05,3.95518]
[1778886407130,30.48,79073.85,0.0,0.96258,6e-05,3.95446]
[1778886407311,30.48,79074.31,0.0,0.96259,6e-05,3.9529]
[1778886413805,30.48,79074.1,0.0,0.96257,6e-05,3.95461]
[1778886414476,30.48,79074.1,0.0,0.96257,6e-05,3.95461]
[1778886415543,30.48,79073.25,0.0,0.96253,6e-05,3.95873]
[1778886415561,30.48,79073.25,0.0,0.96253,6e-05,3.95873]
[1778886415819,30.48,79073.98,0.0,0.96257,6e-05,3.95538]
[1778886423875,30.48,79072.98,0.0,0.9625,6e-05,3.96087]
[1778886428748,30.48,79072.87,0.0,0.96249,6e-05,3.96148]
[1778886428809,30.48,79072.87,0.0,0.96249,6e-05,3.96148]
[1778886428911,30.49,79072.91,0.0,0.96249,6e-05,3.96163]
[1778886438980,30.49,79074.15,0.0,0.96255,6e-05,3.95665]
[1778886446042,30.49,79074.44,0.0,0.96256,6e-05,3.95588]
[1778886454098,30.49,79074.4,0.0,0.96259,6e-05,3.95255]
[1778886460140,30.49,79074.35,0.0,0.96258,6e-05,3.95326]
[1778886465175,30.49,79074.83,0.0,0.9626,6e-05,3.95145]
[1778886470210,30.49,79074.55,0.0,0.96258,6e-05,3.95315]
[1778886476252,30.5,79074.45,0.0,0.96257,6e-05,3.95406]
[1778886481287,30.5,79074.58,0.0,0.96257,6e-05,3.9538]
[1778886486322,30.5,79074.84,0.0,0.96258,6e-05,3.95292]
[1778886492364,30.5,79074.82,0.0,0.96258,6e-05,3.95343]
[1778886497399,30.5,79074.88,0.0,0.96258,6e-05,3.95349]
[1778886505455,30.5,79074.8,0.0,0.96257,6e-05,3.9544]
[1778886512504,30.5,79074.71,0.0,0.96259,6e-05,3.95112]
[1778886520561,30.5,79074.88,0.0,0.9626,6e-05,3.95085]
[1778886527610,30.5,79074.15,0.0,0.96255,6e-05,3.95475]
[1778886533652,30.5,79070.45,0.0,0.96234,6e-05,3.97259]
[1778886534659,30.5,79063.46,0.0,0.96195,6e-05,4.0058]
[1778886539694,30.5,79065.26,0.0,0.96205,6e-05,3.99719]
[1778886544729,30.5,79066.22,0.0,0.9621,6e-05,3.99268]
[1778886546743,30.5,79071.21,0.0,0.96238,6e-05,3.96906]
[1778886547750,30.5,79075.14,0.0,0.9626,6e-05,3.95056]
[1778886552785,30.51,79075.87,0.0,0.96263,6e-05,3.94757]
[1778886557820,30.51,79076.05,0.0,0.96264,6e-05,3.94718]
[1778886562855,30.51,79076.69,0.0,0.96267,6e-05,3.9446]
[1778886567890,30.51,79076.23,0.0,0.96264,6e-05,3.9472]
[1778886572925,30.51,79076.43,0.0,0.96268,6e-05,3.94252]
[1778886575946,30.51,79081.96,0.0,0.96298,5e-05,3.91681]
[1778886580981,30.51,79082.12,0.0,0.96298,5e-05,3.91669]
[1778886586016,30.51,79081.22,0.0,0.96293,5e-05,3.92146]
[1778886587023,30.51,79077.8,0.0,0.96274,6e-05,3.93762]
[1778886588030,30.51,79069.11,0.0,0.96226,6e-05,3.97871]
[1778886589037,30.51,79067.26,0.0,0.96215,6e-05,3.98749]
[1778886590044,30.51,79063.81,0.0,0.96196,6e-05,4.00387]
[1778886592058,30.51,79059.26,0.0,0.96171,6e-05,4.02548]
[1778886594072,30.51,79056.56,0.0,0.96156,6e-05,4.03825]
[1778886599107,30.51,79056.5,0.0,0.96156,6e-05,4.03808]
[1778886605149,30.51,79056.27,0.0,0.96155,6e-05,4.03862]
[1778886607163,30.51,79059.69,0.0,0.96175,6e-05,4.02207]
[1778886608170,30.51,79062.27,0.0,0.96189,6e-05,4.00966]
[1778886613206,30.51,79063.17,0.0,0.96195,6e-05,4.00511]
[1778886618240,30.51,79063.24,0.0,0.96195,6e-05,4.00463]
[1778886623275,30.51,79063.24,0.0,0.96195,6e-05,4.00456]
[1778886629263,30.51,79064.92,0.0,0.96205,6e-05,3.99659]
[1778886637373,30.51,79064.92,0.0,0.96208,6e-05,3.99259]
[1778886642410,30.51,79064.92,0.0,0.96208,6e-05,3.99275]
[1778886647445,30.51,79064.8,0.0,0.96207,6e-05,3.99352]
[1778886652480,30.51,79064.67,0.0,0.96206,6e-05,3.99435]
[1778886657515,30.51,79065.43,0.0,0.9621,6e-05,3.99099]
[1778886662550,30.51,79065.3,0.0,0.96209,6e-05,3.99189]
[1778886667585,30.51,79065.31,0.0,0.96209,6e-05,3.99212]
[1778886672620,30.51,79065.77,0.0,0.96211,6e-05,3.99023]
[1778886679669,30.51,79065.3,0.0,0.96208,6e-05,3.99289]
[1778886690750,30.52,79066.4,0.0,0.96213,6e-05,3.98839]
[1778886697795,30.52,79070.51,0.0,0.96239,6e-05,3.96521]
[1778886702830,30.52,79070.62,0.0,0.96239,6e-05,3.96519]
[1778886712900,30.52,79070.44,0.0,0.96237,6e-05,3.96708]
[1778886717935,30.52,79071.17,0.0,0.9624,6e-05,3.96411]
[1778886722970,30.52,79066.52,0.0,0.96214,6e-05,3.9866]
[1778886728012,30.52,79067.46,0.0,0.96219,6e-05,3.98245]
[1778886733044,30.53,79067.6,0.0,0.96219,6e-05,3.98213]
[1778886735058,30.53,79070.53,0.0,0.96235,6e-05,3.96841]
[1778886741106,30.53,79069.6,0.0,0.9623,6e-05,3.97329]
[1778886746141,30.53,79070.14,0.0,0.96232,6e-05,3.97104]
[1778886751176,30.53,79070.06,0.0,0.96235,6e-05,3.96752]
[1778886756211,30.53,79069.95,0.0,0.96234,6e-05,3.96827]
[1778886761246,30.53,79070.28,0.0,0.96236,6e-05,3.9669]
[1778886763260,30.53,79073.3,0.0,0.96253,6e-05,3.95272]
[1778886768295,30.53,79074.49,0.0,0.96259,6e-05,3.94738]
[1778886770309,30.53,79076.98,0.0,0.96273,6e-05,3.93576]
[1778886775344,30.53,79077.24,0.0,0.96274,6e-05,3.93488]
[1778886783400,30.53,79077.35,0.0,0.96274,6e-05,3.93489]
[1778886789442,30.53,79077.53,0.0,0.96274,6e-05,3.93442]
[1778886797498,30.54,79078.05,0.0,0.96276,6e-05,3.93258]
[1778886802533,30.54,79077.3,0.0,0.96272,6e-05,3.93644]
[1778886811596,30.54,79077.45,0.0,0.96276,6e-05,3.93212]
[1778886816631,30.54,79077.47,0.0,0.96275,6e-05,3.93235]
[1778886822674,30.54,79077.36,0.0,0.96274,6e-05,3.93329]
[1778886827709,30.54,79077.34,0.0,0.96274,6e-05,3.93371]
[1778886836772,30.54,79077.32,0.0,0.96273,6e-05,3.93429]
[1778886841810,30.54,79077.35,0.0,0.96273,6e-05,3.93445]
[1778886850874,30.54,79076.25,0.0,0.96266,6e-05,3.94018]
[1778886855909,30.54,79075.93,0.0,0.96264,6e-05,3.94201]
[1778886867993,30.55,79076.07,0.0,0.96264,6e-05,3.94219]
[1778886879070,30.55,79076.75,0.0,0.96272,6e-05,3.9345]
[1778886885112,30.55,79076.73,0.0,0.96271,6e-05,3.9351]
[1778886890147,30.55,79075.72,0.0,0.96265,6e-05,3.94025]
[1778886897196,30.55,79075.0,0.0,0.9626,6e-05,3.9441]
[1778886899210,30.55,79068.95,0.0,0.96227,6e-05,3.97274]
[1778886901224,30.55,79063.7,0.0,0.96197,6e-05,3.99762]
[1778886907266,30.55,79063.06,0.0,0.96194,6e-05,4.00041]
[1778886912301,30.55,79062.8,0.0,0.96193,6e-05,4.0015]
[1778886917336,30.55,79063.07,0.0,0.96195,6e-05,4.00011]
[1778886922371,30.55,79063.27,0.0,0.96196,6e-05,3.99909]
[1778886929420,30.55,79063.12,0.0,0.96195,6e-05,3.99976]
[1778886935462,30.55,79064.47,0.0,0.96206,6e-05,3.98919]
[1778886942511,30.55,79063.9,0.0,0.96203,6e-05,3.99191]
[1778886949560,30.55,79063.59,0.0,0.96201,6e-05,3.99332]
[1778886956610,30.55,79062.71,0.0,0.96196,6e-05,3.99743]
[1778886961645,30.55,79063.08,0.0,0.96199,6e-05,3.99564]
[1778886966681,30.55,79063.08,0.0,0.96199,6e-05,3.99565]
[1778886972723,30.55,79062.13,0.0,0.96193,6e-05,4.00014]
[1778886974741,30.55,79066.16,0.0,0.96216,6e-05,3.98099]
[1778886988838,30.55,79065.9,0.0,0.96214,6e-05,3.98222]
[1778886993873,30.55,79069.97,0.0,0.96241,6e-05,3.95875]
[1778887005957,30.55,79070.38,0.0,0.96243,6e-05,3.95722]
[1778887013007,30.55,79071.19,0.0,0.96247,6e-05,3.95367]
[1778887018042,30.55,79073.68,0.0,0.9626,6e-05,3.9422]
[1778887022070,30.55,79077.83,0.0,0.96283,5e-05,3.92297]
[1778887025091,30.55,79084.64,0.0,0.9632,5e-05,3.89141]
[1778887028112,30.55,79088.95,0.0,0.96343,5e-05,3.87178]
[1778887029059,30.55,79088.95,0.0,0.96343,5e-05,3.87178]
[1778887029119,30.55,79093.38,0.0,0.96366,5e-05,3.85139]
[1778887032140,30.55,79106.35,0.0,0.96435,5e-05,3.79225]
[1778887033147,30.55,79109.75,0.0,0.96453,5e-05,3.77699]
[1778887034235,30.55,79109.75,0.0,0.96453,5e-05,3.77699]
[1778887034309,30.55,79109.75,0.0,0.96453,5e-05,3.77699]
[1778887034336,30.56,79109.79,0.0,0.96453,5e-05,3.77713]
[1778887035161,30.56,79115.07,0.0,0.9648,5e-05,3.75338]
[1778887036168,30.56,79117.38,0.0,0.96492,5e-05,3.74325]
[1778887041142,30.57,79119.05,0.0,0.96495,5e-05,3.74069]
[1778887041203,30.58,79121.81,0.0,0.96505,5e-05,3.73203]
[1778887047300,30.6,79122.25,0.0,0.96497,5e-05,3.73866]
[1778887047309,30.6,79122.25,0.0,0.96497,5e-05,3.73866]
[1778887047371,30.61,79122.41,0.0,0.96493,5e-05,3.74215]
[1778887049259,30.61,79119.2,0.0,0.96476,5e-05,3.75747]
[1778887050266,30.61,79114.38,0.0,0.9645,5e-05,3.77977]
[1778887055301,30.62,79114.79,0.0,0.96454,5e-05,3.7754]
[1778887060336,30.62,79114.78,0.0,0.96452,5e-05,3.777]
[1778887065371,30.63,79114.69,0.0,0.9645,5e-05,3.77891]
[1778887073427,30.63,79114.23,0.0,0.96445,5e-05,3.78331]
[1778887078463,30.64,79114.16,0.0,0.96443,5e-05,3.78501]
[1778887081484,30.64,79107.56,0.0,0.96407,5e-05,3.81603]
[1778887082491,30.64,79104.93,0.0,0.96392,5e-05,3.82834]
[1778887087526,30.64,79105.53,0.0,0.96395,5e-05,3.82659]
[1778887088533,30.64,79101.39,0.0,0.96372,5e-05,3.84587]
[1778887093568,30.64,79096.23,0.0,0.96343,5e-05,3.87054]
[1778887096589,30.64,79092.93,0.0,0.96325,5e-05,3.8862]
[1778887100267,30.64,79093.97,0.0,0.9633,5e-05,3.88168]
[1778887103060,30.65,79094.09,0.0,0.9633,5e-05,3.88238]
[1778887105512,30.65,79092.18,0.0,0.96319,5e-05,3.89146]
[1778887105560,30.65,79092.18,0.0,0.96319,5e-05,3.89146]
[1778887105652,30.65,79091.31,0.0,0.96314,5e-05,3.89561]
[1778887106787,30.65,79091.31,0.0,0.96314,5e-05,3.89561]
[1778887106812,30.65,79091.31,0.0,0.96314,5e-05,3.89561]
[1778887106888,30.65,79089.18,0.0,0.96302,5e-05,3.9057]
[1778887112701,30.65,79090.28,0.0,0.96312,5e-05,3.89675]
[1778887116730,30.65,79087.84,0.0,0.96298,5e-05,3.90844]
[1778887118147,30.65,79086.9,0.0,0.96293,5e-05,3.91291]
[1778887118311,30.65,79086.9,0.0,0.96293,5e-05,3.91291]
[1778887118743,30.65,79086.59,0.0,0.96291,5e-05,3.91442]
[1778887119106,30.65,79086.59,0.0,0.96291,5e-05,3.91442]
[1778887119308,30.65,79086.59,0.0,0.96291,5e-05,3.91442]
[1778887125794,30.65,79086.84,0.0,0.96292,5e-05,3.91365]
[1778887130829,30.65,79087.78,0.0,0.96297,5e-05,3.90961]
[1778887131809,30.65,79087.78,0.0,0.96297,5e-05,3.90961]
[1778887131910,30.65,79088.09,0.0,0.96298,5e-05,3.90823]
[1778887132062,30.65,79088.09,0.0,0.96298,5e-05,3.90823]
[1778887132320,30.65,79088.09,0.0,0.96298,5e-05,3.90823]
[1778887132565,30.65,79088.09,0.0,0.96298,5e-05,3.90823]
[1778887134860,30.65,79088.13,0.0,0.96298,5e-05,3.90826]
[1778887139895,30.65,79088.23,0.0,0.96298,5e-05,3.90812]
[1778887142033,30.65,79088.19,0.0,0.96298,5e-05,3.90843]
[1778887142058,30.65,79088.19,0.0,0.96298,5e-05,3.90843]
[1778887143539,30.65,79088.19,0.0,0.96298,5e-05,3.90843]
[1778887143561,30.65,79088.19,0.0,0.96298,5e-05,3.90843]
[1778887143923,30.65,79088.09,0.0,0.96297,5e-05,3.90903]
[1778887148958,30.66,79086.91,0.0,0.9629,5e-05,3.91482]
[1778887152986,30.66,79073.42,0.0,0.96216,6e-05,3.97836]
[1778887154572,30.66,79073.42,0.0,0.96216,6e-05,3.97836]
[1778887154812,30.66,79073.42,0.0,0.96216,6e-05,3.97836]
[1778887154910,30.66,79059.83,0.0,0.9614,6e-05,4.04268]
[1778887161044,30.65,79060.56,0.0,0.96145,6e-05,4.03825]
[1778887162440,30.65,79060.56,0.0,0.96145,6e-05,4.03825]
[1778887162567,30.65,79060.56,0.0,0.96145,6e-05,4.03825]
[1778887168485,30.65,79060.62,0.0,0.96146,6e-05,4.03715]
[1778887172125,30.65,79066.55,0.0,0.96184,6e-05,4.00417]
[1778887173584,30.65,79066.55,0.0,0.96184,6e-05,4.00417]
[1778887173811,30.65,79066.55,0.0,0.96184,6e-05,4.00417]
[1778887173837,30.65,79069.78,0.0,0.96202,6e-05,3.98881]
[1778887177160,30.65,79071.6,0.0,0.96212,6e-05,3.98011]
[1778887180832,30.65,79072.61,0.0,0.96218,6e-05,3.9753]
[1778887181061,30.65,79073.47,0.0,0.96223,6e-05,3.97121]
[1778887181388,30.65,79073.47,0.0,0.96223,6e-05,3.97121]
[1778887181560,30.65,79073.47,0.0,0.96223,6e-05,3.97121]
[1778887181661,30.65,79074.83,0.0,0.9623,6e-05,3.9648]
[1778887183204,30.65,79078.61,0.0,0.96251,6e-05,3.94702]
[1778887184860,30.65,79078.61,0.0,0.96251,6e-05,3.94702]
[1778887185062,30.65,79079.89,0.0,0.96258,6e-05,3.94107]
[1778887190414,30.65,79080.7,0.0,0.96263,6e-05,3.9374]
[1778887190560,30.65,79080.7,0.0,0.96263,6e-05,3.9374]
[1778887190628,30.65,79084.92,0.0,0.96286,5e-05,3.91766]
[1778887193207,30.65,79085.04,0.0,0.96286,5e-05,3.91722]
[1778887193308,30.65,79085.04,0.0,0.96286,5e-05,3.91722]
[1778887193372,30.65,79085.07,0.0,0.96286,5e-05,3.91713]
[1778887196295,30.65,79073.98,0.0,0.96225,6e-05,3.96937]
[1778887197916,30.65,79073.98,0.0,0.96225,6e-05,3.96937]
[1778887197955,30.65,79063.62,0.0,0.96167,6e-05,4.01828]
[1778887198060,30.65,79063.62,0.0,0.96167,6e-05,4.01828]
[1778887201803,30.65,79063.02,0.0,0.96164,6e-05,4.02088]
[1778887201904,30.65,79065.89,0.0,0.96181,6e-05,4.00702]
[1778887202064,30.65,79065.89,0.0,0.96181,6e-05,4.00702]
[1778887203681,30.65,79068.88,0.0,0.96197,6e-05,3.99284]
[1778887203811,30.65,79068.88,0.0,0.96197,6e-05,3.99284]
[1778887209386,30.65,79070.88,0.0,0.96209,6e-05,3.98298]
[1778887210185,30.65,79070.88,0.0,0.96209,6e-05,3.98298]
[1778887210310,30.65,79070.88,0.0,0.96209,6e-05,3.98298]
[1778887210393,30.65,79070.63,0.0,0.96208,6e-05,3.98412]
[1778887211558,30.65,79070.63,0.0,0.96208,6e-05,3.98412]
[1778887211810,30.65,79070.63,0.0,0.96208,6e-05,3.98412]
[1778887218449,30.65,79075.14,0.0,0.96233,6e-05,3.96248]
[1778887219363,30.65,79075.14,0.0,0.96233,6e-05,3.96248]
[1778887219560,30.65,79075.14,0.0,0.96233,6e-05,3.96248]
[1778887222076,30.65,79076.81,0.0,0.96243,6e-05,3.95457]
[1778887222310,30.65,79076.81,0.0,0.96243,6e-05,3.95457]
[1778887222496,30.65,79076.45,0.0,0.96241,6e-05,3.95624]
[1778887227147,30.65,79077.32,0.0,0.96245,6e-05,3.95206]
[1778887227309,30.65,79077.32,0.0,0.96245,6e-05,3.95206]
[1778887230787,30.65,79077.08,0.0,0.96244,6e-05,3.95312]
[1778887230812,30.65,79077.08,0.0,0.96244,6e-05,3.95312]
[1778887230888,30.65,79071.44,0.0,0.96213,6e-05,3.97968]
[1778887231548,30.65,79066.92,0.0,0.96191,6e-05,3.99682]
[1778887233562,30.65,79057.05,0.0,0.96136,6e-05,4.04357]
[1778887234709,30.65,79057.05,0.0,0.96136,6e-05,4.04357]
[1778887234811,30.65,79057.05,0.0,0.96136,6e-05,4.04357]
[1778887234912,30.65,79057.32,0.0,0.96138,6e-05,4.0421]
[1778887238471,30.64,79056.72,0.0,0.96135,6e-05,4.0444]
[1778887238560,30.64,79056.72,0.0,0.96135,6e-05,4.0444]
[1778887243632,30.64,79056.17,0.0,0.96133,6e-05,4.04589]
[1778887247058,30.64,79055.85,0.0,0.96132,6e-05,4.04686]
[1778887249617,30.64,79055.51,0.0,0.96131,6e-05,4.04811]
[1778887249809,30.64,79055.51,0.0,0.96131,6e-05,4.04811]
[1778887249876,30.64,79055.51,0.0,0.96131,6e-05,4.04793]
[1778887255716,30.64,79055.08,0.0,0.9613,6e-05,4.0489]
[1778887260564,30.63,79055.18,0.0,0.96131,6e-05,4.04773]
[1778887260807,30.63,79055.18,0.0,0.96131,6e-05,4.04773]
[1778887266793,30.63,79053.46,0.0,0.96123,6e-05,4.05473]
[1778887268159,30.63,79053.01,0.0,0.96121,6e-05,4.05671]
[1778887268307,30.63,79053.01,0.0,0.96121,6e-05,4.05671]
[1778887269963,30.63,79053.51,0.0,0.96124,6e-05,4.05413]
[1778887270061,30.63,79053.7,0.0,0.96125,6e-05,4.05286]
[1778887275856,30.63,79053.53,0.0,0.96125,6e-05,4.05278]
[1778887280891,30.62,79053.73,0.0,0.96127,6e-05,4.05091]
[1778887287013,30.62,79053.65,0.0,0.96128,6e-05,4.05056]
[1778887287061,30.62,79053.65,0.0,0.96128,6e-05,4.05056]
[1778887291969,30.62,79050.56,0.0,0.96116,6e-05,4.05975]
[1778887297004,30.62,79051.09,0.0,0.9612,6e-05,4.05594]
[1778887299061,30.62,79049.84,0.0,0.96113,6e-05,4.06173]
[1778887300543,30.61,79049.87,0.0,0.96114,6e-05,4.06114]
[1778887300563,30.61,79049.87,0.0,0.96114,6e-05,4.06114]
[1778887301032,30.61,79050.04,0.0,0.96115,6e-05,4.06011]
[1778887306067,30.61,79049.85,0.0,0.96115,6e-05,4.05993]
[1778887311102,30.61,79049.71,0.0,0.96116,6e-05,4.05952]
[1778887317144,30.61,79050.09,0.0,0.9612,6e-05,4.05635]
[1778887322179,30.6,79050.03,0.0,0.96121,6e-05,4.05549]
[1778887327214,30.59,79047.52,0.0,0.9611,6e-05,4.0642]
[1778887328933,30.59,79047.52,0.0,0.9611,6e-05,4.0642]
[1778887329060,30.59,79047.52,0.0,0.9611,6e-05,4.0642]
[1778887331458,30.58,79044.31,0.0,0.96101,6e-05,4.07176]
[1778887337069,30.56,79044.53,0.0,0.96109,6e-05,4.06502]
[1778887337310,30.56,79045.55,0.0,0.96115,6e-05,4.05962]
[1778887337873,30.56,79045.55,0.0,0.96115,6e-05,4.05962]
[1778887338058,30.56,79045.55,0.0,0.96115,6e-05,4.05962]
[1778887338023,30.56,79047.18,0.0,0.96125,6e-05,4.05155]
[1778887342407,30.56,79049.19,0.0,0.96137,6e-05,4.04103]
[1778887342566,30.56,79049.19,0.0,0.96137,6e-05,4.04103]
[1778887342663,30.56,79051.64,0.0,0.96152,6e-05,4.02909]
[1778887348361,30.55,79051.72,0.0,0.96153,6e-05,4.02755]
[1778887351260,30.55,79051.27,0.0,0.96151,6e-05,4.02931]
[1778887351314,30.55,79051.27,0.0,0.96151,6e-05,4.02931]
[1778887356419,30.55,79052.94,0.0,0.96166,6e-05,4.01603]
[1778887361454,30.55,79052.57,0.0,0.96165,6e-05,4.0169]
[1778887362413,30.55,79052.57,0.0,0.96165,6e-05,4.0169]
[1778887362564,30.55,79052.57,0.0,0.96165,6e-05,4.0169]
[1778887364004,30.55,79052.34,0.0,0.96164,6e-05,4.01782]
[1778887364060,30.55,79052.34,0.0,0.96164,6e-05,4.01782]
[1778887364102,30.55,79052.34,0.0,0.96164,6e-05,4.01746]
[1778887369510,30.54,79053.25,0.0,0.9617,6e-05,4.01223]
[1778887371876,30.54,79053.75,0.0,0.96173,6e-05,4.00967]
[1778887372058,30.54,79053.75,0.0,0.96173,6e-05,4.00967]
[1778887377566,30.54,79054.41,0.0,0.96178,6e-05,4.00543]
[1778887382385,30.54,79055.05,0.0,0.96183,6e-05,4.00178]
[1778887382561,30.54,79055.05,0.0,0.96183,6e-05,4.00178]
[1778887383991,30.54,79055.08,0.0,0.96183,6e-05,4.0015]
[1778887384060,30.54,79055.08,0.0,0.96183,6e-05,4.0015]
[1778887384152,30.54,79055.12,0.0,0.96183,6e-05,4.00104]
[1778887394685,30.54,79055.26,0.0,0.96186,6e-05,3.99913]
[1778887401734,30.53,79054.96,0.0,0.96185,6e-05,3.99981]
[1778887409790,30.53,79054.9,0.0,0.96185,6e-05,3.99929]
[1778887414126,30.53,79054.9,0.0,0.96185,6e-05,3.99929]
[1778887414309,30.53,79054.9,0.0,0.96185,6e-05,3.99929]
[1778887420867,30.53,79055.15,0.0,0.96192,6e-05,3.99303]
[1778887427916,30.53,79054.76,0.0,0.9619,6e-05,3.99442]
[1778887428923,30.53,79058.86,0.0,0.96213,6e-05,3.97487]
[1778887429745,30.53,79058.86,0.0,0.96213,6e-05,3.97487]
[1778887429808,30.53,79058.86,0.0,0.96213,6e-05,3.97487]
[1778887429930,30.53,79063.16,0.0,0.96237,6e-05,3.95448]
[1778887431433,30.53,79063.23,0.0,0.96237,6e-05,3.95417]
[1778887431563,30.53,79063.23,0.0,0.96237,6e-05,3.95417]
[1778887431944,30.53,79063.3,0.0,0.96238,6e-05,3.95386]
[1778887436979,30.53,79063.9,0.0,0.96241,6e-05,3.95117]
[1778887442628,30.53,79063.99,0.0,0.96241,6e-05,3.95091]
[1778887442809,30.53,79063.99,0.0,0.96241,6e-05,3.95091]
[1778887450070,30.53,79066.02,0.0,0.96252,6e-05,3.94187]
[1778887455105,30.53,79065.97,0.0,0.96251,6e-05,3.94252]
[1778887457387,30.53,79066.5,0.0,0.96254,6e-05,3.94019]
[1778887457549,30.53,79066.5,0.0,0.96254,6e-05,3.94019]
[1778887457563,30.53,79066.5,0.0,0.96254,6e-05,3.94019]
[1778887458126,30.53,79066.48,0.0,0.96254,6e-05,3.94038]
[1778887463161,30.53,79066.99,0.0,0.96256,6e-05,3.93854]
[1778887468197,30.54,79070.77,0.0,0.96276,6e-05,3.92124]
[1778887469204,30.54,79075.09,0.0,0.963,5e-05,3.9011]
[1778887469423,30.54,79075.09,0.0,0.963,5e-05,3.9011]
[1778887469559,30.54,79075.09,0.0,0.963,5e-05,3.9011]
[1778887472190,30.54,79075.88,0.0,0.96307,5e-05,3.89359]
[1778887472225,30.54,79075.9,0.0,0.96307,5e-05,3.89366]
[1778887472312,30.54,79075.9,0.0,0.96307,5e-05,3.89366]
[1778887478519,30.54,79076.3,0.0,0.96309,5e-05,3.89264]
[1778887478561,30.54,79076.3,0.0,0.96309,5e-05,3.89264]
[1778887482949,30.54,79076.63,0.0,0.9631,5e-05,3.89177]
[1778887483062,30.54,79076.63,0.0,0.9631,5e-05,3.89177]
[1778887483152,30.54,79074.79,0.0,0.96299,5e-05,3.90054]
[1778887484015,30.54,79074.79,0.0,0.96299,5e-05,3.90054]
[1778887484059,30.54,79074.79,0.0,0.96299,5e-05,3.90054]
[1778887484309,30.54,79069.24,0.0,0.96268,6e-05,3.92686]
[1778887487330,30.54,79065.33,0.0,0.96246,6e-05,3.94556]
[1778887488618,30.54,79065.33,0.0,0.96246,6e-05,3.94556]
[1778887488807,30.54,79065.33,0.0,0.96246,6e-05,3.94556]
[1778887488869,30.54,79061.67,0.0,0.96226,6e-05,3.96278]
[1778887489479,30.54,79061.67,0.0,0.96226,6e-05,3.96278]
[1778887489566,30.54,79061.67,0.0,0.96226,6e-05,3.96278]
[1778887489663,30.54,79060.47,0.0,0.96219,6e-05,3.9685]
[1778887492475,30.54,79060.34,0.0,0.96219,6e-05,3.9692]
[1778887492562,30.54,79060.34,0.0,0.96219,6e-05,3.9692]
[1778887493372,30.54,79056.07,0.0,0.96195,6e-05,3.98954]
[1778887494379,30.54,79052.22,0.0,0.96173,6e-05,4.00788]
[1778887495848,30.54,79052.22,0.0,0.96173,6e-05,4.00788]
[1778887496058,30.54,79052.22,0.0,0.96173,6e-05,4.00788]
[1778887496393,30.54,79057.04,0.0,0.962,6e-05,3.98486]
[1778887497400,30.54,79062.07,0.0,0.96228,6e-05,3.96102]
[1778887498907,30.54,79062.07,0.0,0.96228,6e-05,3.96102]
[1778887499064,30.54,79062.07,0.0,0.96228,6e-05,3.96102]
[1778887499111,30.54,79066.0,0.0,0.9625,6e-05,3.94251]
[1778887504449,30.54,79066.6,0.0,0.96253,6e-05,3.94023]
[1778887509484,30.55,79066.62,0.0,0.96252,6e-05,3.94065]
[1778887513811,30.55,79066.83,0.0,0.96253,6e-05,3.93998]
[1778887519554,30.55,79066.72,0.0,0.96252,6e-05,3.94127]
[1778887526603,30.55,79066.82,0.0,0.96251,6e-05,3.94159]
[1778887531638,30.55,79066.79,0.0,0.96254,6e-05,3.93813]
[1778887537680,30.55,79066.63,0.0,0.96252,6e-05,3.93961]
[1778887542715,30.55,79066.62,0.0,0.96252,6e-05,3.94026]
[1778887553792,30.56,79066.71,0.0,0.96251,6e-05,3.94113]
[1778887560841,30.56,79066.71,0.0,0.9625,6e-05,3.94196]
[1778887565876,30.56,79068.79,0.0,0.9626,6e-05,3.93275]
[1778887570911,30.56,79071.56,0.0,0.96275,6e-05,3.92046]
[1778887575946,30.57,79074.04,0.0,0.96288,6e-05,3.90959]
[1778887580982,30.57,79073.56,0.0,0.96284,6e-05,3.91262]
[1778887587024,30.58,79074.45,0.0,0.96284,6e-05,3.9131]
[1778887592059,30.58,79085.44,0.0,0.96347,5e-05,3.85839]
[1778887598101,30.58,79086.25,0.0,0.96349,5e-05,3.8559]
[1778887604143,30.59,79086.41,0.0,0.96349,5e-05,3.8564]
[1778887611193,30.59,79086.55,0.0,0.96348,5e-05,3.85714]
[1778887617235,30.59,79087.02,0.0,0.96349,5e-05,3.85611]
[1778887622270,30.6,79087.12,0.0,0.96349,5e-05,3.85658]
[1778887627305,30.6,79086.89,0.0,0.96346,5e-05,3.85856]
[1778887633347,30.6,79086.95,0.0,0.96345,5e-05,3.85948]
[1778887642410,30.6,79087.11,0.0,0.96345,5e-05,3.86019]
[1778887647445,30.61,79089.79,0.0,0.96358,5e-05,3.84859]
[1778887661543,30.61,79090.11,0.0,0.96361,5e-05,3.84548]
[1778887666578,30.61,79083.38,0.0,0.96323,5e-05,3.87755]
[1778887671613,30.62,79081.01,0.0,0.96305,5e-05,3.8926]
[1778887676648,30.63,79080.82,0.0,0.963,5e-05,3.89717]
[1778887681684,30.64,79079.51,0.0,0.96292,5e-05,3.90443]
[1778887686719,30.64,79080.0,0.0,0.96294,5e-05,3.90255]
[1778887695783,30.64,79080.43,0.0,0.96295,5e-05,3.90132]
[1778887701825,30.64,79080.27,0.0,0.96294,5e-05,3.90263]
[1778887706860,30.64,79080.07,0.0,0.96292,5e-05,3.90405]
[1778887711895,30.64,79080.17,0.0,0.96296,5e-05,3.89992]
[1778887717938,30.64,79080.25,0.0,0.96295,5e-05,3.90018]
[1778887722972,30.65,79079.67,0.0,0.96292,5e-05,3.90343]
[1778887728007,30.65,79079.94,0.0,0.96293,5e-05,3.90269]
[1778887736063,30.65,79073.29,0.0,0.96255,6e-05,3.9347]
[1778887737070,30.65,79070.03,0.0,0.96237,6e-05,3.95009]
[1778887742105,30.65,79070.62,0.0,0.9624,6e-05,3.94747]
[1778887747140,30.65,79069.93,0.0,0.96236,6e-05,3.95089]
[1778887752175,30.65,79070.31,0.0,0.96238,6e-05,3.94925]
[1778887763252,30.65,79070.32,0.0,0.96237,6e-05,3.94957]
[1778887768287,30.65,79070.32,0.0,0.96237,6e-05,3.94981]
[1778887773322,30.65,79072.71,0.0,0.96254,6e-05,3.93472]
[1778887779364,30.65,79072.49,0.0,0.96252,6e-05,3.93622]
[1778887790441,30.66,79071.68,0.0,0.96246,6e-05,3.94088]
[1778887795476,30.66,79076.44,0.0,0.96272,6e-05,3.91894]
[1778887796483,30.66,79079.69,0.0,0.9629,5e-05,3.90383]
[1778887797490,30.66,79083.2,0.0,0.96309,5e-05,3.88757]
[1778887799504,30.66,79080.22,0.0,0.96292,5e-05,3.90176]
[1778887805548,30.66,79080.47,0.0,0.96293,5e-05,3.90153]
[1778887812597,30.66,79080.25,0.0,0.96291,5e-05,3.90334]
[1778887819646,30.66,79079.49,0.0,0.96286,5e-05,3.90758]
[1778887824681,30.67,79078.36,0.0,0.96279,6e-05,3.91325]
[1778887830723,30.67,79078.47,0.0,0.96279,5e-05,3.91313]
[1778887837772,30.67,79078.36,0.0,0.96282,5e-05,3.90998]
[1778887843814,30.67,79078.18,0.0,0.9628,5e-05,3.91125]
[1778887848849,30.67,79078.11,0.0,0.96279,6e-05,3.91194]
[1778887855898,30.67,79078.18,0.0,0.96279,6e-05,3.91214]
[1778887862947,30.67,79078.28,0.0,0.96279,6e-05,3.91221]
[1778887873018,30.67,79078.41,0.0,0.96279,6e-05,3.91238]
[1778887881074,30.68,79078.34,0.0,0.96278,6e-05,3.91334]
[1778887891144,30.68,79078.34,0.0,0.9628,5e-05,3.90995]
[1778887896179,30.68,79078.44,0.0,0.96281,5e-05,3.90991]
[1778887902221,30.68,79078.5,0.0,0.9628,5e-05,3.91016]
[1778887907256,30.68,79078.59,0.0,0.9628,5e-05,3.91018]
[1778887912291,30.68,79081.41,0.0,0.96295,5e-05,3.89752]
[1778887918333,30.68,79081.45,0.0,0.96295,5e-05,3.89798]
[1778887924375,30.69,79081.2,0.0,0.96293,5e-05,3.89976]
[1778887929410,30.69,79080.72,0.0,0.96289,5e-05,3.90247]
[1778887934445,30.69,79080.85,0.0,0.96289,5e-05,3.90233]
[1778887939480,30.69,79081.18,0.0,0.96291,5e-05,3.90123]
[1778887944516,30.69,79088.07,0.0,0.96328,5e-05,3.86962]
[1778887949551,30.69,79090.5,0.0,0.9634,5e-05,3.85905]
[1778887954586,30.69,79092.17,0.0,0.96352,5e-05,3.84796]
[1778887959621,30.7,79092.94,0.0,0.96355,5e-05,3.84519]
[1778887964656,30.7,79092.91,0.0,0.96354,5e-05,3.84609]
[1778887969691,30.7,79092.98,0.0,0.96354,5e-05,3.84664]
[1778887975733,30.7,79092.98,0.0,0.96353,5e-05,3.84746]
[1778887977058,30.7,79092.98,0.0,0.96353,5e-05,3.84746]
[1778887982782,30.7,79088.61,0.0,0.96328,5e-05,3.86858]
[1778887983789,30.7,79083.93,0.0,0.96302,5e-05,3.89041]
[1778887984699,30.7,79083.93,0.0,0.96302,5e-05,3.89041]
[1778887984704,30.7,79083.93,0.0,0.96302,5e-05,3.89046]
[1778887984810,30.7,79083.93,0.0,0.96302,5e-05,3.89046]
[1778887989058,30.7,79083.73,0.0,0.96301,5e-05,3.8914]
[1778887995873,30.71,79083.09,0.0,0.96297,5e-05,3.89478]
[1778887998899,30.71,79083.12,0.0,0.96297,5e-05,3.89475]
[1778887999014,30.71,79083.12,0.0,0.96297,5e-05,3.89475]
[1778887999064,30.71,79083.12,0.0,0.96297,5e-05,3.89475]
[1778887999109,30.71,79083.12,0.0,0.96297,5e-05,3.89481]
[1778888004936,30.71,79082.39,0.0,0.96293,5e-05,3.89855]
[1778888009225,30.71,79081.6,0.0,0.96288,5e-05,3.9024]
[1778888009313,30.71,79081.6,0.0,0.96288,5e-05,3.9024]
[1778888009738,30.71,79081.6,0.0,0.96288,5e-05,3.9024]
[1778888009811,30.71,79081.6,0.0,0.96288,5e-05,3.9024]
[1778888009783,30.71,79081.43,0.0,0.96287,5e-05,3.90329]
[1778888015008,30.71,79081.14,0.0,0.96289,5e-05,3.90072]
[1778888020044,30.71,79081.36,0.0,0.9629,5e-05,3.89996]
[1778888025078,30.71,79080.93,0.0,0.96287,5e-05,3.90222]
[1778888028754,30.71,79079.45,0.0,0.96279,5e-05,3.90921]
[1778888028811,30.71,79079.45,0.0,0.96279,5e-05,3.90921]
[1778888034141,30.71,79078.58,0.0,0.96274,6e-05,3.91349]
[1778888039176,30.71,79078.49,0.0,0.96273,6e-05,3.91409]
[1778888043592,30.71,79078.34,0.0,0.96272,6e-05,3.9149]
[1778888043809,30.71,79078.34,0.0,0.96272,6e-05,3.9149]
[1778888044106,30.71,79078.34,0.0,0.96272,6e-05,3.91497]
[1778888044310,30.71,79078.34,0.0,0.96272,6e-05,3.91497]
[1778888045218,30.71,79077.88,0.0,0.9627,6e-05,3.91716]
[1778888048874,30.71,79076.38,0.0,0.96261,6e-05,3.92425]
[1778888049063,30.71,79076.38,0.0,0.96261,6e-05,3.92425]
[1778888054281,30.71,79075.75,0.0,0.96258,6e-05,3.92728]
[1778888056391,30.71,79075.69,0.0,0.96257,6e-05,3.92757]
[1778888056565,30.71,79075.69,0.0,0.96257,6e-05,3.92757]
[1778888056921,30.71,79074.72,0.0,0.96252,6e-05,3.93213]
[1778888057063,30.71,79074.72,0.0,0.96252,6e-05,3.93213]
[1778888057129,30.71,79074.72,0.0,0.96252,6e-05,3.93213]
[1778888065358,30.71,79070.41,0.0,0.96228,6e-05,3.95239]
[1778888066491,30.71,79070.41,0.0,0.96228,6e-05,3.95239]
[1778888066563,30.71,79070.41,0.0,0.96228,6e-05,3.95239]
[1778888066573,30.71,79065.45,0.0,0.96201,6e-05,3.97574]
[1778888070151,30.71,79066.45,0.0,0.96206,6e-05,3.97084]
[1778888070314,30.71,79066.45,0.0,0.96206,6e-05,3.97084]
[1778888070404,30.71,79066.45,0.0,0.96206,6e-05,3.97079]
[1778888075428,30.71,79065.77,0.0,0.96207,6e-05,3.96958]
[1778888077695,30.71,79065.5,0.0,0.96205,6e-05,3.97082]
[1778888077810,30.71,79065.5,0.0,0.96205,6e-05,3.97082]
[1778888083484,30.71,79064.57,0.0,0.962,6e-05,3.97501]
[1778888088519,30.71,79064.81,0.0,0.96202,6e-05,3.97373]
[1778888093554,30.71,79064.31,0.0,0.96199,6e-05,3.97598]
[1778888095568,30.71,79074.02,0.0,0.96253,6e-05,3.93021]
[1778888096575,30.71,79082.78,0.0,0.96301,5e-05,3.88933]
[1778888097275,30.71,79082.78,0.0,0.96301,5e-05,3.88933]
[1778888097582,30.71,79085.29,0.0,0.96315,5e-05,3.87776]
[1778888098644,30.71,79085.29,0.0,0.96315,5e-05,3.87776]
[1778888098682,30.71,79085.45,0.0,0.96316,5e-05,3.87715]
[1778888099136,30.71,79085.45,0.0,0.96316,5e-05,3.87715]
[1778888101344,30.71,79083.32,0.0,0.96304,5e-05,3.887]
[1778888101511,30.71,79083.32,0.0,0.96304,5e-05,3.887]
[1778888101562,30.71,79083.32,0.0,0.96304,5e-05,3.887]
[1778888101610,30.71,79081.14,0.0,0.96292,5e-05,3.89725]
[1778888106645,30.71,79078.42,0.0,0.96277,6e-05,3.91033]
[1778888111680,30.71,79077.32,0.0,0.9627,6e-05,3.9158]
[1778888116715,30.71,79077.15,0.0,0.96269,6e-05,3.91691]
[1778888117722,30.71,79065.16,0.0,0.96202,6e-05,3.97333]
[1778888119681,30.71,79063.57,0.0,0.96193,6e-05,3.98091]
[1778888119809,30.71,79063.57,0.0,0.96193,6e-05,3.98091]
[1778888119910,30.71,79063.26,0.0,0.96192,6e-05,3.9823]
[1778888121112,30.71,79063.33,0.0,0.96192,6e-05,3.98197]
[1778888121311,30.71,79063.33,0.0,0.96192,6e-05,3.98197]
[1778888121750,30.71,79063.45,0.0,0.96193,6e-05,3.98135]
[1778888125630,30.71,79063.1,0.0,0.96191,6e-05,3.98282]
[1778888125809,30.71,79063.1,0.0,0.96191,6e-05,3.98282]
[1778888125852,30.71,79058.19,0.0,0.96163,6e-05,4.00602]
[1778888131820,30.71,79055.99,0.0,0.96155,6e-05,4.01162]
[1778888132827,30.71,79047.37,0.0,0.96107,6e-05,4.05264]
[1778888132968,30.71,79047.37,0.0,0.96107,6e-05,4.05264]
[1778888133060,30.71,79047.37,0.0,0.96107,6e-05,4.05264]
[1778888133834,30.71,79043.56,0.0,0.96085,6e-05,4.0708]
[1778888134675,30.71,79043.56,0.0,0.96085,6e-05,4.0708]
[1778888134812,30.71,79043.56,0.0,0.96085,6e-05,4.0708]
[1778888134888,30.71,79043.67,0.0,0.96086,6e-05,4.06988]
[1778888139985,30.71,79043.67,0.0,0.96087,6e-05,4.0688]
[1778888140059,30.71,79043.67,0.0,0.96087,6e-05,4.0688]
[1778888149952,30.7,79042.85,0.0,0.96085,6e-05,4.07045]
[1778888152947,30.7,79042.85,0.0,0.96085,6e-05,4.07045]
[1778888153057,30.7,79045.32,0.0,0.961,6e-05,4.05811]
[1778888154701,30.7,79048.08,0.0,0.96116,6e-05,4.04467]
[1778888154812,30.7,79048.08,0.0,0.96116,6e-05,4.04467]
[1778888154912,30.7,79048.07,0.0,0.96116,6e-05,4.0443]
[1778888161472,30.7,79048.07,0.0,0.96116,6e-05,4.0443]
[1778888161559,30.7,79048.07,0.0,0.96116,6e-05,4.0443]
[1778888165057,30.69,79051.08,0.0,0.96136,6e-05,4.02785]
[1778888170092,30.69,79051.81,0.0,0.96141,6e-05,4.0234]
[1778888173312,30.69,79051.83,0.0,0.96142,6e-05,4.02292]
[1778888175219,30.69,79051.94,0.0,0.96143,6e-05,4.022]
[1778888175309,30.69,79051.94,0.0,0.96143,6e-05,4.022]
[1778888175665,30.69,79053.23,0.0,0.96151,6e-05,4.01566]
[1778888177312,30.69,79053.46,0.0,0.96152,6e-05,4.01438]
[1778888183183,30.68,79053.93,0.0,0.96156,6e-05,4.0109]
[1778888184592,30.68,79053.93,0.0,0.96156,6e-05,4.0109]
[1778888185309,30.68,79053.83,0.0,0.96156,6e-05,4.0112]
[1778888186339,30.68,79053.13,0.0,0.96152,6e-05,4.01435]
[1778888186562,30.68,79053.13,0.0,0.96152,6e-05,4.01435]
[1778888186661,30.68,79053.26,0.0,0.96153,6e-05,4.01355]
[1778888192248,30.68,79053.09,0.0,0.96157,6e-05,4.00905]
[1778888196276,30.68,79048.77,0.0,0.96133,6e-05,4.02894]
[1778888197314,30.68,79048.77,0.0,0.96133,6e-05,4.02894]
[1778888200643,30.68,79046.32,0.0,0.9612,6e-05,4.04021]
[1778888200811,30.68,79046.32,0.0,0.9612,6e-05,4.04021]
[1778888200856,30.68,79046.28,0.0,0.9612,6e-05,4.03996]
[1778888206346,30.67,79045.96,0.0,0.9612,6e-05,4.04017]
[1778888208291,30.67,79045.88,0.0,0.9612,6e-05,4.04033]
[1778888208311,30.67,79045.88,0.0,0.9612,6e-05,4.04033]
[1778888214402,30.67,79045.98,0.0,0.96122,6e-05,4.03836]
[1778888219437,30.67,79046.18,0.0,0.96124,6e-05,4.03638]
[1778888221735,30.67,79046.44,0.0,0.96126,6e-05,4.03494]
[1778888221810,30.67,79046.44,0.0,0.96126,6e-05,4.03494]
[1778888221911,30.67,79046.48,0.0,0.96127,6e-05,4.03455]
[1778888222134,30.67,79046.48,0.0,0.96127,6e-05,4.03455]
[1778888222315,30.67,79046.48,0.0,0.96127,6e-05,4.03455]
[1778888227493,30.66,79046.46,0.0,0.96128,6e-05,4.03348]
[1778888232441,30.66,79048.61,0.0,0.96141,6e-05,4.02245]
[1778888232561,30.66,79048.61,0.0,0.96141,6e-05,4.02245]
[1778888232631,30.66,79048.61,0.0,0.96141,6e-05,4.02245]
[1778888232814,30.66,79048.61,0.0,0.96141,6e-05,4.02245]
[1778888232880,30.66,79049.22,0.0,0.96145,6e-05,4.01936]
[1778888235625,30.66,79049.26,0.0,0.96145,6e-05,4.01883]
[1778888235760,30.66,79049.26,0.0,0.96145,6e-05,4.01883]
[1778888235810,30.66,79049.26,0.0,0.96145,6e-05,4.01883]
[1778888235859,30.66,79053.99,0.0,0.96172,6e-05,3.99614]
[1778888238570,30.66,79058.11,0.0,0.96196,6e-05,3.97624]
[1778888242747,30.66,79056.89,0.0,0.96189,6e-05,3.98174]
[1778888242810,30.66,79056.89,0.0,0.96189,6e-05,3.98174]
[1778888242865,30.66,79056.89,0.0,0.96189,6e-05,3.98174]
[1778888242966,30.66,79056.99,0.0,0.9619,6e-05,3.98117]
[1778888243064,30.66,79056.99,0.0,0.9619,6e-05,3.98117]
[1778888248640,30.66,79057.29,0.0,0.96192,6e-05,3.97923]
[1778888253675,30.66,79057.65,0.0,0.96199,6e-05,3.97295]
[1778888258710,30.65,79054.84,0.0,0.96183,6e-05,3.98597]
[1778888259717,30.65,79051.93,0.0,0.96167,6e-05,3.99972]
[1778888260323,30.65,79051.93,0.0,0.96167,6e-05,3.99972]
[1778888260565,30.65,79051.93,0.0,0.96167,6e-05,3.99972]
[1778888260600,30.65,79051.93,0.0,0.96167,6e-05,3.99972]
[1778888260808,30.65,79051.93,0.0,0.96167,6e-05,3.99972]
[1778888260809,30.65,79051.84,0.0,0.96166,6e-05,4.00004]
[1778888267773,30.65,79052.27,0.0,0.9617,6e-05,3.99734]
[1778888272808,30.65,79051.9,0.0,0.96168,6e-05,3.99869]
[1778888277843,30.65,79051.86,0.0,0.96168,6e-05,3.9985]
[1778888278726,30.65,79051.86,0.0,0.96168,6e-05,3.9985]
[1778888278809,30.65,79051.86,0.0,0.96168,6e-05,3.9985]
[1778888278930,30.65,79051.86,0.0,0.96168,6e-05,3.9985]
[1778888279066,30.65,79051.86,0.0,0.96168,6e-05,3.9985]
[1778888279031,30.65,79051.85,0.0,0.96168,6e-05,3.9984]
[1778888283057,30.65,79051.85,0.0,0.96168,6e-05,3.9984]
[1778888282878,30.65,79056.74,0.0,0.96196,6e-05,3.97497]
[1778888283323,30.65,79056.74,0.0,0.96196,6e-05,3.97497]
[1778888283592,30.65,79056.74,0.0,0.96196,6e-05,3.97497]
[1778888283814,30.65,79056.74,0.0,0.96196,6e-05,3.97497]
[1778888283885,30.65,79060.49,0.0,0.96217,6e-05,3.95716]
[1778888285899,30.65,79058.56,0.0,0.96206,6e-05,3.96626]
[1778888288924,30.65,79055.83,0.0,0.96191,6e-05,3.97917]
[1778888292877,30.65,79055.81,0.0,0.96191,6e-05,3.97922]
[1778888293061,30.65,79055.81,0.0,0.96191,6e-05,3.97922]
[1778888293037,30.65,79055.93,0.0,0.96192,6e-05,3.9786]
[1778888293124,30.65,79055.93,0.0,0.96192,6e-05,3.9786]
[1778888293312,30.65,79055.93,0.0,0.96192,6e-05,3.9786]
[1778888293955,30.65,79056.29,0.0,0.96194,6e-05,3.9769]
[1778888298279,30.65,79057.37,0.0,0.962,6e-05,3.97176]
[1778888298308,30.65,79057.37,0.0,0.962,6e-05,3.97176]
[1778888298595,30.65,79057.37,0.0,0.962,6e-05,3.97176]
[1778888298818,30.65,79057.37,0.0,0.962,6e-05,3.97176]
[1778888298990,30.65,79059.56,0.0,0.96212,6e-05,3.9614]
[1778888303018,30.65,79062.13,0.0,0.96226,6e-05,3.94943]
[1778888303569,30.65,79062.13,0.0,0.96226,6e-05,3.94943]
[1778888303817,30.65,79062.13,0.0,0.96226,6e-05,3.94943]
[1778888306803,30.65,79063.28,0.0,0.96233,6e-05,3.9442]
[1778888306808,30.65,79063.28,0.0,0.96233,6e-05,3.9442]
[1778888308053,30.65,79063.21,0.0,0.96232,6e-05,3.94466]
[1778888313088,30.65,79063.49,0.0,0.96237,6e-05,3.93948]
[1778888322151,30.65,79063.54,0.0,0.96236,6e-05,3.93992]
[1778888327186,30.65,79063.13,0.0,0.96234,6e-05,3.94223]
[1778888332224,30.65,79062.98,0.0,0.96232,6e-05,3.9433]
[1778888337259,30.66,79063.21,0.0,0.96233,6e-05,3.94258]
[1778888345315,30.66,79063.08,0.0,0.96232,6e-05,3.9438]
[1778888350350,30.66,79062.72,0.0,0.96229,6e-05,3.94586]
[1778888355385,30.66,79062.95,0.0,0.9623,6e-05,3.94513]
[1778888361427,30.66,79062.7,0.0,0.96228,6e-05,3.94675]
[1778888366462,30.66,79062.76,0.0,0.96228,6e-05,3.94683]
[1778888371684,30.66,79062.76,0.0,0.96228,6e-05,3.94683]
[1778888371808,30.66,79062.76,0.0,0.96228,6e-05,3.94683]
[1778888371839,30.66,79062.37,0.0,0.96229,6e-05,3.94483]
[1778888372261,30.66,79062.37,0.0,0.96229,6e-05,3.94483]
[1778888372311,30.66,79062.37,0.0,0.96229,6e-05,3.94483]
[1778888381567,30.66,79062.73,0.0,0.96231,6e-05,3.9438]
[1778888386602,30.66,79062.77,0.0,0.96231,6e-05,3.94385]
[1778888393651,30.66,79062.81,0.0,0.9623,6e-05,3.94391]
[1778888398686,30.66,79062.82,0.0,0.9623,6e-05,3.94402]
[1778888402364,30.67,79063.74,0.0,0.96235,6e-05,3.93977]
[1778888402562,30.67,79063.74,0.0,0.96235,6e-05,3.93977]
[1778888402781,30.67,79063.74,0.0,0.96235,6e-05,3.93977]
[1778888402812,30.67,79063.74,0.0,0.96235,6e-05,3.93977]
[1778888402954,30.67,79063.6,0.0,0.96235,6e-05,3.94046]
[1778888409777,30.67,79062.91,0.0,0.9623,6e-05,3.94393]
[1778888416826,30.67,79062.86,0.0,0.9623,6e-05,3.94443]
[1778888422868,30.67,79062.75,0.0,0.96229,6e-05,3.94512]
[1778888427356,30.67,79061.71,0.0,0.96223,6e-05,3.95008]
[1778888427559,30.67,79061.71,0.0,0.96223,6e-05,3.95008]
[1778888427861,30.67,79061.71,0.0,0.96223,6e-05,3.95008]
[1778888428061,30.67,79061.71,0.0,0.96223,6e-05,3.95008]
[1778888428160,30.67,79061.72,0.0,0.96223,6e-05,3.95004]
[1778888434953,30.67,79061.93,0.0,0.96228,6e-05,3.94487]
[1778888437869,30.67,79061.86,0.0,0.96228,6e-05,3.9452]
[1778888438059,30.67,79061.86,0.0,0.96228,6e-05,3.9452]
[1778888438274,30.67,79060.76,0.0,0.96222,6e-05,3.95038]
[1778888439045,30.67,79060.76,0.0,0.96222,6e-05,3.95038]
[1778888439062,30.67,79060.76,0.0,0.96222,6e-05,3.95038]
[1778888439103,30.67,79058.13,0.0,0.96207,6e-05,3.9628]
[1778888444016,30.67,79060.41,0.0,0.9622,6e-05,3.95183]
[1778888449052,30.67,79060.66,0.0,0.96221,6e-05,3.95058]
[1778888450905,30.67,79061.11,0.0,0.96224,6e-05,3.94846]
[1778888451066,30.67,79061.11,0.0,0.96224,6e-05,3.94846]
[1778888451311,30.67,79061.11,0.0,0.96224,6e-05,3.94846]
[1778888452073,30.67,79062.44,0.0,0.96231,6e-05,3.9422]
[1778888457109,30.67,79062.88,0.0,0.96234,6e-05,3.94025]
[1778888462144,30.67,79062.51,0.0,0.96231,6e-05,3.94218]
[1778888463151,30.67,79070.88,0.0,0.96278,6e-05,3.90293]
[1778888464270,30.67,79070.88,0.0,0.96278,6e-05,3.90293]
[1778888464315,30.67,79070.88,0.0,0.96278,6e-05,3.90293]
[1778888464158,30.67,79080.8,0.0,0.96332,5e-05,3.85675]
[1778888466172,30.67,79081.2,0.0,0.96334,5e-05,3.85518]
[1778888471207,30.67,79080.84,0.0,0.96331,5e-05,3.85772]
[1778888476242,30.67,79080.55,0.0,0.96328,5e-05,3.86002]
[1778888481277,30.67,79080.88,0.0,0.96329,5e-05,3.85922]
[1778888484299,30.68,79087.62,0.0,0.96365,5e-05,3.82844]
[1778888485956,30.68,79089.5,0.0,0.96375,5e-05,3.81996]
[1778888486059,30.68,79089.5,0.0,0.96375,5e-05,3.81996]
[1778888489590,30.68,79088.77,0.0,0.9637,5e-05,3.82409]
[1778888489807,30.68,79088.77,0.0,0.9637,5e-05,3.82409]
[1778888490341,30.68,79088.34,0.0,0.96368,5e-05,3.82626]
[1778888495376,30.68,79087.37,0.0,0.96365,5e-05,3.82753]
[1778888495955,30.68,79087.37,0.0,0.96365,5e-05,3.82753]
[1778888496060,30.68,79087.37,0.0,0.96365,5e-05,3.82753]
[1778888496383,30.68,79084.11,0.0,0.96347,5e-05,3.84277]
[1778888501418,30.68,79083.66,0.0,0.96344,5e-05,3.84562]
[1778888503883,30.68,79083.14,0.0,0.96341,5e-05,3.84818]
[1778888504060,30.68,79083.14,0.0,0.96341,5e-05,3.84818]
[1778888505446,30.68,79078.48,0.0,0.96315,5e-05,3.87024]
[1778888507379,30.68,79078.48,0.0,0.96315,5e-05,3.87024]
[1778888507572,30.68,79078.41,0.0,0.96315,5e-05,3.87069]
[1778888507597,30.69,79078.41,0.0,0.96314,5e-05,3.87081]
[1778888514509,30.69,79078.1,0.0,0.96312,5e-05,3.87312]
[1778888517072,30.69,79078.1,0.0,0.96312,5e-05,3.87312]
[1778888517311,30.69,79078.1,0.0,0.96312,5e-05,3.87312]
[1778888521562,30.69,79073.63,0.0,0.96286,6e-05,3.89475]
[1778888526597,30.69,79073.96,0.0,0.96287,6e-05,3.89371]
[1778888528301,30.69,79073.96,0.0,0.96287,6e-05,3.89371]
[1778888528611,30.69,79079.07,0.0,0.96315,5e-05,3.87012]
[1778888531846,30.69,79082.18,0.0,0.96332,5e-05,3.85599]
[1778888532062,30.69,79082.18,0.0,0.96332,5e-05,3.85599]
[1778888532160,30.69,79082.18,0.0,0.96332,5e-05,3.85616]
[1778888537674,30.69,79084.91,0.0,0.96345,5e-05,3.84453]
[1778888542709,30.7,79086.06,0.0,0.96351,5e-05,3.8401]
[1778888547744,30.7,79085.21,0.0,0.96345,5e-05,3.84492]
[1778888553786,30.7,79085.69,0.0,0.9635,5e-05,3.83959]
[1778888558821,30.7,79085.89,0.0,0.9635,5e-05,3.83954]
[1778888563856,30.71,79085.86,0.0,0.96349,5e-05,3.84054]
[1778888570905,30.71,79085.59,0.0,0.96346,5e-05,3.84296]
[1778888575940,30.71,79085.58,0.0,0.96345,5e-05,3.84381]
[1778888589031,30.72,79085.6,0.0,0.96343,5e-05,3.84569]
[1778888595661,30.72,79085.61,0.0,0.96343,5e-05,3.84593]
[1778888601115,30.72,79086.7,0.0,0.96347,5e-05,3.84229]
[1778888609173,30.72,79088.24,0.0,0.96354,5e-05,3.83629]
[1778888614208,30.73,79089.24,0.0,0.96362,5e-05,3.82827]
[1778888619244,30.73,79088.9,0.0,0.96359,5e-05,3.8306]
[1778888624279,30.73,79088.92,0.0,0.96359,5e-05,3.83122]
[1778888629314,30.73,79088.93,0.0,0.96358,5e-05,3.8319]
[1778888634349,30.73,79088.73,0.0,0.96356,5e-05,3.83356]
[1778888643412,30.74,79088.92,0.0,0.96355,5e-05,3.83406]
[1778888649454,30.74,79088.89,0.0,0.96354,5e-05,3.83529]
[1778888655496,30.74,79088.91,0.0,0.96353,5e-05,3.83614]
[1778888660531,30.74,79090.27,0.0,0.96359,5e-05,3.83069]
[1778888665567,30.75,79091.55,0.0,0.96365,5e-05,3.82566]
[1778888670601,30.75,79091.46,0.0,0.96364,5e-05,3.82697]
[1778888680671,30.75,79091.46,0.0,0.96365,5e-05,3.82455]
[1778888685706,30.75,79091.54,0.0,0.96365,5e-05,3.82504]
[1778888690744,30.76,79092.25,0.0,0.96368,5e-05,3.82264]
[1778888692755,30.76,79097.42,0.0,0.96395,5e-05,3.79928]
[1778888697790,30.76,79095.86,0.0,0.96386,5e-05,3.80745]
[1778888702825,30.76,79092.73,0.0,0.96368,5e-05,3.82279]
[1778888703832,30.76,79089.54,0.0,0.9635,5e-05,3.83765]
[1778888708868,30.76,79088.56,0.0,0.96344,5e-05,3.84288]
[1778888713903,30.76,79087.36,0.0,0.96338,5e-05,3.84792]
[1778888718938,30.76,79085.91,0.0,0.96329,5e-05,3.85525]
[1778888723973,30.77,79085.74,0.0,0.96328,5e-05,3.85664]
[1778888729008,30.77,79084.19,0.0,0.96319,5e-05,3.86438]
[1778888735353,30.77,79084.24,0.0,0.96322,5e-05,3.86046]
[1778888741092,30.77,79084.13,0.0,0.9632,5e-05,3.86201]
[1778888749148,30.77,79084.18,0.0,0.96319,5e-05,3.86288]
[1778888755190,30.78,79083.88,0.0,0.96317,5e-05,3.86511]
[1778888760225,30.78,79082.04,0.0,0.96306,5e-05,3.87434]
[1778888765260,30.78,79081.09,0.0,0.963,5e-05,3.87932]
[1778888770296,30.78,79079.84,0.0,0.96292,5e-05,3.88569]
[1778888775331,30.78,79077.85,0.0,0.96281,5e-05,3.89538]
[1778888780366,30.78,79077.46,0.0,0.96278,6e-05,3.89761]
[1778888784394,30.78,79081.51,0.0,0.963,5e-05,3.87909]
[1778888790436,30.79,79082.59,0.0,0.96305,5e-05,3.87478]
[1778888795471,30.79,79082.41,0.0,0.96307,5e-05,3.87202]
[1778888801513,30.79,79082.8,0.0,0.96309,5e-05,3.87088]
[1778888807556,30.79,79082.3,0.0,0.96305,5e-05,3.87384]
[1778888809569,30.79,79077.11,0.0,0.96277,6e-05,3.89818]
[1778888811583,30.79,79073.24,0.0,0.96255,6e-05,3.91639]
[1778888816618,30.79,79073.57,0.0,0.96257,6e-05,3.91504]
[1778888823667,30.79,79074.89,0.0,0.96264,6e-05,3.9092]
[1778888828703,30.79,79075.27,0.0,0.96265,6e-05,3.90771]
[1778888833738,30.79,79074.9,0.0,0.96263,6e-05,3.90972]
[1778888838773,30.79,79071.48,0.0,0.96244,6e-05,3.92596]
[1778888843809,30.79,79072.67,0.0,0.9625,6e-05,3.92057]
[1778888848843,30.8,79072.83,0.0,0.96251,6e-05,3.92007]
[1778888854885,30.8,79072.71,0.0,0.96253,6e-05,3.91674]
[1778888859920,30.8,79072.09,0.0,0.9625,6e-05,3.91991]
[1778888864955,30.8,79072.27,0.0,0.9625,6e-05,3.91933]
[1778888869990,30.8,79072.07,0.0,0.96249,6e-05,3.92054]
[1778888875045,30.8,79071.62,0.0,0.96246,6e-05,3.92275]
[1778888881067,30.8,79071.99,0.0,0.96248,6e-05,3.92149]
[1778888886102,30.8,79071.66,0.0,0.96246,6e-05,3.92332]
[1778888893151,30.8,79071.96,0.0,0.96247,6e-05,3.92232]
[1778888900200,30.8,79071.71,0.0,0.96245,6e-05,3.9239]
[1778888905235,30.8,79071.46,0.0,0.96243,6e-05,3.92536]
[1778888910270,30.8,79071.53,0.0,0.96243,6e-05,3.92532]
[1778888915305,30.8,79071.48,0.0,0.96246,6e-05,3.92165]
[1778888920340,30.81,79071.48,0.0,0.96246,6e-05,3.92196]
[1778888925375,30.81,79071.65,0.0,0.96247,6e-05,3.92146]
[1778888930410,30.81,79071.43,0.0,0.96245,6e-05,3.9228]
[1778888938466,30.81,79071.5,0.0,0.96245,6e-05,3.92294]
[1778888943502,30.81,79072.05,0.0,0.96248,6e-05,3.92069]
[1778888948537,30.81,79071.7,0.0,0.96245,6e-05,3.92264]
[1778888953572,30.81,79071.57,0.0,0.96244,6e-05,3.92356]
[1778888956593,30.81,79065.26,0.0,0.96209,6e-05,3.95335]
[1778888960623,30.81,79063.04,0.0,0.96196,6e-05,3.96384]
[1778888965658,30.81,79064.12,0.0,0.96202,6e-05,3.95874]
[1778888970693,30.81,79070.88,0.0,0.9624,6e-05,3.92703]
[1778888973715,30.81,79075.36,0.0,0.96268,6e-05,3.90204]
[1778888975728,30.81,79079.37,0.0,0.9629,5e-05,3.88353]
[1778888978749,30.81,79083.29,0.0,0.96311,5e-05,3.86577]
[1778888982777,30.81,79087.77,0.0,0.96335,5e-05,3.84563]
[1778888985798,30.82,79091.9,0.0,0.96357,5e-05,3.82709]
[1778888989826,30.82,79086.25,0.0,0.96325,5e-05,3.85384]
[1778888990833,30.82,79082.4,0.0,0.96304,5e-05,3.87177]
[1778888993854,30.82,79087.6,0.0,0.96332,5e-05,3.848]
[1778888995868,30.82,79090.81,0.0,0.96349,5e-05,3.83345]
[1778888996875,30.82,79086.52,0.0,0.96326,5e-05,3.85338]
[1778888998205,30.82,79084.92,0.0,0.96317,5e-05,3.86088]
[1778888998889,30.82,79090.4,0.0,0.96347,5e-05,3.83567]
[1778889000903,30.82,79085.15,0.0,0.96318,5e-05,3.86015]
[1778889002118,30.82,79086.45,0.0,0.96325,5e-05,3.85422]
[1778889007953,30.82,79086.87,0.0,0.96326,5e-05,3.85286]
[1778889012989,30.82,79087.52,0.0,0.96329,5e-05,3.85033]
[1778889018373,30.82,79088.83,0.0,0.96336,5e-05,3.84468]
[1778889018567,30.82,79088.83,0.0,0.96336,5e-05,3.84468]
[1778889018574,30.82,79088.79,0.0,0.96336,5e-05,3.84497]
[1778889020313,30.82,79088.75,0.0,0.96335,5e-05,3.84526]
[1778889028098,30.83,79088.38,0.0,0.96332,5e-05,3.84784]
[1778889036151,30.83,79088.27,0.0,0.96335,5e-05,3.84489]
[1778889043966,30.83,79088.41,0.0,0.96335,5e-05,3.84449]
[1778889044062,30.83,79088.41,0.0,0.96335,5e-05,3.84449]
[1778889044279,30.83,79088.41,0.0,0.96335,5e-05,3.84449]
[1778889044311,30.83,79088.41,0.0,0.96335,5e-05,3.84449]
[1778889044380,30.83,79088.41,0.0,0.96335,5e-05,3.8449]
[1778889046313,30.83,79088.41,0.0,0.96335,5e-05,3.8449]
[1778889052263,30.83,79087.17,0.0,0.96327,5e-05,3.85122]
[1778889057298,30.83,79087.76,0.0,0.9633,5e-05,3.84881]
[1778889062338,30.83,79087.95,0.0,0.96331,5e-05,3.84824]
[1778889067373,30.83,79089.55,0.0,0.96339,5e-05,3.84119]
[1778889069851,30.83,79089.55,0.0,0.96339,5e-05,3.84119]
[1778889070068,30.84,79090.04,0.0,0.96341,5e-05,3.83915]
[1778889071190,30.84,79092.34,0.0,0.96354,5e-05,3.82856]
[1778889071317,30.84,79092.34,0.0,0.96354,5e-05,3.82856]
[1778889071403,30.84,79094.7,0.0,0.96367,5e-05,3.81781]
[1778889077444,30.84,79096.73,0.0,0.96377,5e-05,3.80919]
[1778889079830,30.84,79096.73,0.0,0.96377,5e-05,3.80919]
[1778889080064,30.84,79096.73,0.0,0.96376,5e-05,3.80954]
[1778889085500,30.84,79097.37,0.0,0.96379,5e-05,3.80718]
[1778889091187,30.84,79097.35,0.0,0.96379,5e-05,3.80739]
[1778889091310,30.84,79097.35,0.0,0.96379,5e-05,3.80739]
[1778889091852,30.84,79097.35,0.0,0.96379,5e-05,3.80739]
[1778889091914,30.84,79096.64,0.0,0.96378,5e-05,3.80718]
[1778889092065,30.84,79096.64,0.0,0.96378,5e-05,3.80718]
[1778889099598,30.84,79097.03,0.0,0.96379,5e-05,3.8062]
[1778889105640,30.85,79098.07,0.0,0.96384,5e-05,3.80214]
[1778889111682,30.85,79098.1,0.0,0.96383,5e-05,3.80273]
[1778889112855,30.85,79098.1,0.0,0.96383,5e-05,3.80273]
[1778889113062,30.85,79098.1,0.0,0.96383,5e-05,3.80273]
[1778889119738,30.85,79098.34,0.0,0.96383,5e-05,3.80259]
[1778889125780,30.85,79098.13,0.0,0.96381,5e-05,3.80427]
[1778889130815,30.85,79098.7,0.0,0.96384,5e-05,3.80225]
[1778889133618,30.85,79098.92,0.0,0.96385,5e-05,3.80148]
[1778889133813,30.85,79098.92,0.0,0.96385,5e-05,3.80148]
[1778889135018,30.85,79098.92,0.0,0.96385,5e-05,3.8016]
[1778889135062,30.85,79098.92,0.0,0.96385,5e-05,3.8016]
[1778889135053,30.85,79099.04,0.0,0.96385,5e-05,3.80129]
[1778889138871,30.86,79092.91,0.0,0.96351,5e-05,3.82977]
[1778889139937,30.86,79092.91,0.0,0.96351,5e-05,3.82977]
[1778889140063,30.86,79092.91,0.0,0.96351,5e-05,3.82977]
[1778889140038,30.86,79087.24,0.0,0.9632,5e-05,3.85609]
[1778889141892,30.86,79083.63,0.0,0.96301,5e-05,3.87282]
[1778889146927,30.86,79083.93,0.0,0.96302,5e-05,3.87148]
[1778889147887,30.86,79083.93,0.0,0.96302,5e-05,3.87148]
[1778889148059,30.86,79083.93,0.0,0.96302,5e-05,3.87148]
[1778889147912,30.86,79083.93,0.0,0.96302,5e-05,3.8715]
[1778889153976,30.86,79083.78,0.0,0.96305,5e-05,3.8682]
[1778889162032,30.86,79083.38,0.0,0.96302,5e-05,3.87038]
[1778889166060,30.86,79077.7,0.0,0.96271,6e-05,3.89695]
[1778889167099,30.86,79077.7,0.0,0.96271,6e-05,3.89695]
[1778889167067,30.86,79073.96,0.0,0.9625,6e-05,3.91439]
[1778889167308,30.86,79073.96,0.0,0.9625,6e-05,3.91439]
[1778889170088,30.86,79079.01,0.0,0.96278,5e-05,3.89084]
[1778889170791,30.86,79079.01,0.0,0.96278,5e-05,3.89084]
[1778889170813,30.86,79079.01,0.0,0.96278,5e-05,3.89084]
[1778889171095,30.86,79083.05,0.0,0.963,5e-05,3.87211]
[1778889171331,30.86,79083.05,0.0,0.963,5e-05,3.87211]
[1778889171560,30.86,79083.05,0.0,0.963,5e-05,3.87211]
[1778889177013,30.86,79085.87,0.0,0.96315,5e-05,3.85936]
[1778889177064,30.86,79085.87,0.0,0.96315,5e-05,3.85936]
[1778889178134,30.86,79085.87,0.0,0.96315,5e-05,3.85943]
[1778889178314,30.86,79087.01,0.0,0.96321,5e-05,3.85416]
[1778889178410,30.86,79087.03,0.0,0.96322,5e-05,3.85414]
[1778889185193,30.86,79086.82,0.0,0.9632,5e-05,3.85562]
[1778889191235,30.86,79086.73,0.0,0.96319,5e-05,3.85643]
[1778889194049,30.86,79086.96,0.0,0.9632,5e-05,3.85543]
[1778889194062,30.86,79086.96,0.0,0.9632,5e-05,3.85543]
[1778889200298,30.86,79086.82,0.0,0.96319,5e-05,3.85663]
[1778889207085,30.86,79087.07,0.0,0.9632,5e-05,3.85568]
[1778889207311,30.86,79087.07,0.0,0.96319,5e-05,3.85596]
[1778889207597,30.86,79087.07,0.0,0.96319,5e-05,3.85596]
[1778889207812,30.86,79087.07,0.0,0.96319,5e-05,3.85596]
[1778889208354,30.86,79087.1,0.0,0.96319,5e-05,3.85589]
[1778889214396,30.87,79087.23,0.0,0.96323,5e-05,3.85153]
[1778889215748,30.87,79087.23,0.0,0.96323,5e-05,3.85153]
[1778889215809,30.87,79087.23,0.0,0.96323,5e-05,3.85153]
[1778889221445,30.87,79086.7,0.0,0.9632,5e-05,3.85444]
[1778889229501,30.87,79087.01,0.0,0.96321,5e-05,3.85357]
[1778889234536,30.87,79087.06,0.0,0.96321,5e-05,3.85366]
[1778889239571,30.87,79086.94,0.0,0.9632,5e-05,3.8545]
[1778889241570,30.87,79084.81,0.0,0.96308,5e-05,3.8644]
[1778889241810,30.87,79084.81,0.0,0.96308,5e-05,3.8644]
[1778889244003,30.87,79083.82,0.0,0.96303,5e-05,3.86906]
[1778889244063,30.87,79083.82,0.0,0.96303,5e-05,3.86906]
[1778889244160,30.87,79083.86,0.0,0.96303,5e-05,3.86895]
[1778889249641,30.87,79084.24,0.0,0.96305,5e-05,3.8674]
[1778889254676,30.87,79083.97,0.0,0.96303,5e-05,3.86888]
[1778889260718,30.87,79083.87,0.0,0.96302,5e-05,3.86965]
[1778889268774,30.87,79084.05,0.0,0.96303,5e-05,3.86926]
[1778889273352,30.87,79084.14,0.0,0.96303,5e-05,3.8689]
[1778889273570,30.87,79084.14,0.0,0.96303,5e-05,3.8689]
[1778889279851,30.87,79085.08,0.0,0.96311,5e-05,3.86104]
[1778889291922,30.88,79084.62,0.0,0.96308,5e-05,3.86346]
[1778889292059,30.88,79084.62,0.0,0.96308,5e-05,3.86346]
[1778889292156,30.88,79088.36,0.0,0.96328,5e-05,3.84684]
[1778889292942,30.88,79093.31,0.0,0.96355,5e-05,3.82407]
[1778889294162,30.88,79093.18,0.0,0.96354,5e-05,3.8249]
[1778889294785,30.88,79093.18,0.0,0.96354,5e-05,3.8249]
[1778889294810,30.88,79093.18,0.0,0.96354,5e-05,3.8249]
[1778889294956,30.88,79093.06,0.0,0.96353,5e-05,3.82546]
[1778889295767,30.88,79093.06,0.0,0.96353,5e-05,3.82546]
[1778889295963,30.88,79097.77,0.0,0.96378,5e-05,3.804]
[1778889296970,30.88,79089.64,0.0,0.96334,5e-05,3.84146]
[1778889297977,30.88,79073.76,0.0,0.96247,6e-05,3.91526]
[1778889299991,30.88,79075.21,0.0,0.96255,6e-05,3.9086]
[1778889301794,30.88,79075.82,0.0,0.96258,6e-05,3.90576]
[1778889301832,30.88,79075.82,0.0,0.96258,6e-05,3.90576]
[1778889302005,30.88,79075.53,0.0,0.96256,6e-05,3.90712]
[1778889307047,30.88,79078.52,0.0,0.96273,6e-05,3.89329]
[1778889317117,30.88,79078.88,0.0,0.96274,6e-05,3.89212]
[1778889322152,30.88,79079.31,0.0,0.96278,5e-05,3.88921]
[1778889327187,30.88,79079.35,0.0,0.96278,5e-05,3.88931]
[1778889334236,30.88,79079.38,0.0,0.96281,5e-05,3.88539]
[1778889345313,30.88,79079.35,0.0,0.9628,5e-05,3.88627]
[1778889351355,30.88,79079.31,0.0,0.96279,5e-05,3.88684]
[1778889361427,30.88,79079.31,0.0,0.96279,5e-05,3.88748]
[1778889374520,30.89,79079.28,0.0,0.96278,5e-05,3.8883]
[1778889388619,30.89,79079.46,0.0,0.96278,5e-05,3.88822]
[1778889398689,30.89,79079.46,0.0,0.96281,5e-05,3.88455]
[1778889409766,30.89,79079.46,0.0,0.9628,5e-05,3.88515]
[1778889414801,30.89,79079.46,0.0,0.9628,5e-05,3.88542]
[1778889423864,30.89,79079.31,0.0,0.96278,5e-05,3.88661]
[1778889433814,30.89,79079.31,0.0,0.96278,5e-05,3.88661]
[1778889438970,30.89,79079.96,0.0,0.96281,5e-05,3.88425]
[1778889444006,30.89,79080.02,0.0,0.96281,5e-05,3.88412]
[1778889449040,30.9,79080.05,0.0,0.96281,5e-05,3.88411]
[1778889451054,30.9,79074.5,0.0,0.96254,6e-05,3.90576]
[1778889457097,30.9,79075.85,0.0,0.96262,6e-05,3.8994]
[1778889463139,30.89,79075.16,0.0,0.96258,6e-05,3.90255]
[1778889468181,30.89,79075.44,0.0,0.9626,6e-05,3.90118]
[1778889474223,30.89,79077.04,0.0,0.96269,6e-05,3.89369]
[1778889479258,30.89,79077.01,0.0,0.96269,6e-05,3.8938]
[1778889484293,30.89,79076.44,0.0,0.96266,6e-05,3.89641]
[1778889489328,30.89,79074.98,0.0,0.96258,6e-05,3.90315]
[1778889494363,30.89,79074.31,0.0,0.96254,6e-05,3.90611]
[1778889501412,30.89,79074.16,0.0,0.96253,6e-05,3.90662]
[1778889506447,30.89,79074.2,0.0,0.96254,6e-05,3.90632]
[1778889511482,30.89,79075.14,0.0,0.96263,6e-05,3.89771]
[1778889516517,30.89,79075.26,0.0,0.96263,6e-05,3.8972]
[1778889527594,30.89,79075.26,0.0,0.96263,6e-05,3.89739]
[1778889532629,30.89,79075.76,0.0,0.96266,6e-05,3.8952]
[1778889538671,30.89,79075.77,0.0,0.96266,6e-05,3.89531]
[1778889543706,30.89,79075.78,0.0,0.96266,6e-05,3.8954]
[1778889548741,30.9,79074.93,0.0,0.96261,6e-05,3.89949]
[1778889555790,30.9,79074.83,0.0,0.9626,6e-05,3.90011]
[1778889559818,30.9,79067.19,0.0,0.96217,6e-05,3.93587]
[1778889564853,30.9,79067.34,0.0,0.96218,6e-05,3.93498]
[1778889569888,30.89,79066.69,0.0,0.96215,6e-05,3.93784]
[1778889574923,30.89,79066.22,0.0,0.96216,6e-05,3.93561]
[1778889579958,30.89,79066.43,0.0,0.96218,6e-05,3.93449]
[1778889584993,30.89,79066.33,0.0,0.96217,6e-05,3.93487]
[1778889591038,30.89,79065.93,0.0,0.96215,6e-05,3.93671]
[1778889593052,30.89,79070.15,0.0,0.96239,6e-05,3.91697]
[1778889597080,30.89,79073.58,0.0,0.96258,6e-05,3.90108]
[1778889600109,30.89,79075.34,0.0,0.96267,6e-05,3.89303]
[1778889602120,30.89,79074.67,0.0,0.96263,6e-05,3.89623]
[1778889604134,30.89,79070.71,0.0,0.96241,6e-05,3.91477]
[1778889608162,30.89,79065.8,0.0,0.96214,6e-05,3.93771]
[1778889613197,30.89,79063.31,0.0,0.962,6e-05,3.94921]
[1778889615215,30.89,79066.35,0.0,0.96217,6e-05,3.93487]
[1778889620250,30.89,79064.88,0.0,0.96209,6e-05,3.94173]
[1778889624278,30.89,79061.56,0.0,0.96191,6e-05,3.95729]
[1778889626293,30.89,79058.49,0.0,0.96173,6e-05,3.97171]
[1778889632334,30.89,79058.62,0.0,0.96178,6e-05,3.9666]
[1778889636020,30.89,79058.64,0.0,0.96178,6e-05,3.96642]
[1778889638316,30.89,79057.34,0.0,0.96171,6e-05,3.97251]
[1778889640711,30.89,79057.11,0.0,0.9617,6e-05,3.97332]
[1778889640810,30.89,79057.11,0.0,0.9617,6e-05,3.97332]
[1778889641397,30.89,79057.53,0.0,0.96173,6e-05,3.97113]
[1778889644508,30.89,79057.42,0.0,0.96173,6e-05,3.97131]
[1778889644563,30.89,79057.42,0.0,0.96173,6e-05,3.97131]
[1778889650463,30.89,79057.18,0.0,0.96172,6e-05,3.97187]
[1778889652477,30.89,79051.0,0.0,0.96137,6e-05,4.00106]
[1778889653915,30.89,79050.15,0.0,0.96132,6e-05,4.00489]
[1778889654058,30.89,79050.15,0.0,0.96132,6e-05,4.00489]
[1778889654792,30.89,79049.73,0.0,0.9613,6e-05,4.00683]
[1778889654813,30.89,79049.73,0.0,0.9613,6e-05,4.00683]
[1778889655498,30.89,79049.51,0.0,0.96129,6e-05,4.00781]
[1778889662547,30.89,79050.3,0.0,0.96134,6e-05,4.0036]
[1778889667582,30.88,79048.71,0.0,0.96129,6e-05,4.00809]
[1778889670603,30.87,79045.39,0.0,0.96114,6e-05,4.02059]
[1778889671599,30.87,79045.39,0.0,0.96114,6e-05,4.02059]
[1778889671810,30.87,79045.09,0.0,0.96113,6e-05,4.02071]
[1778889675359,30.86,79044.64,0.0,0.96115,6e-05,4.01901]
[1778889675563,30.86,79044.64,0.0,0.96115,6e-05,4.01901]
[1778889675638,30.86,79045.09,0.0,0.96119,6e-05,4.01556]
[1778889680673,30.84,79045.5,0.0,0.96129,6e-05,4.00748]
[1778889685686,30.83,79044.85,0.0,0.96131,6e-05,4.00597]
[1778889685817,30.83,79044.85,0.0,0.96131,6e-05,4.00597]
[1778889691750,30.81,79044.17,0.0,0.9614,6e-05,3.997]
[1778889693461,30.81,79044.17,0.0,0.9614,6e-05,3.997]
[1778889693561,30.81,79044.17,0.0,0.9614,6e-05,3.997]
[1778889694575,30.8,79043.14,0.0,0.96137,6e-05,3.99955]
[1778889694810,30.8,79043.17,0.0,0.96137,6e-05,3.99941]
[1778889694909,30.8,79042.91,0.0,0.96137,6e-05,3.99949]
[1778889698893,30.79,79044.59,0.0,0.96151,6e-05,3.98817]
[1778889699064,30.79,79044.59,0.0,0.96151,6e-05,3.98817]
[1778889699121,30.79,79049.58,0.0,0.9618,6e-05,3.96357]
[1778889699806,30.79,79056.07,0.0,0.96217,6e-05,3.93243]
[1778889702446,30.79,79056.28,0.0,0.96218,6e-05,3.93144]
[1778889702561,30.79,79056.28,0.0,0.96218,6e-05,3.93144]
[1778889702660,30.79,79055.33,0.0,0.96213,6e-05,3.9359]
[1778889707863,30.79,79054.27,0.0,0.96207,6e-05,3.94079]
[1778889709126,30.79,79054.27,0.0,0.96207,6e-05,3.94079]
[1778889709310,30.79,79054.27,0.0,0.96207,6e-05,3.94079]
[1778889714913,30.79,79054.75,0.0,0.9621,6e-05,3.93849]
[1778889719947,30.79,79054.69,0.0,0.9621,6e-05,3.93876]
[1778889722447,30.79,79054.69,0.0,0.9621,6e-05,3.93876]
[1778889722562,30.79,79054.69,0.0,0.9621,6e-05,3.93876]
[1778889722663,30.79,79054.64,0.0,0.96209,6e-05,3.939]
[1778889723869,30.79,79054.64,0.0,0.96209,6e-05,3.939]
[1778889724058,30.79,79054.64,0.0,0.96209,6e-05,3.939]
[1778889730083,30.79,79054.69,0.0,0.9621,6e-05,3.93876]
[1778889730310,30.79,79054.69,0.0,0.9621,6e-05,3.93876]
[1778889730411,30.79,79049.67,0.0,0.96181,6e-05,3.96244]
[1778889731648,30.79,79049.67,0.0,0.96181,6e-05,3.96244]
[1778889731026,30.79,79045.02,0.0,0.96155,6e-05,3.98442]
[1778889731813,30.79,79045.02,0.0,0.96155,6e-05,3.98442]
[1778889732033,30.79,79046.56,0.0,0.96165,6e-05,3.97639]
[1778889737068,30.78,79046.28,0.0,0.96163,6e-05,3.97745]
[1778889740742,30.78,79046.24,0.0,0.96163,6e-05,3.97749]
[1778889740809,30.78,79046.24,0.0,0.96163,6e-05,3.97749]
[1778889746131,30.78,79044.28,0.0,0.96153,6e-05,3.9858]
[1778889751166,30.78,79044.15,0.0,0.96157,6e-05,3.98171]
[1778889752158,30.78,79044.15,0.0,0.96157,6e-05,3.98171]
[1778889752310,30.78,79044.15,0.0,0.96157,6e-05,3.98171]
[1778889752382,30.78,79049.28,0.0,0.96186,6e-05,3.95732]
[1778889753636,30.78,79049.28,0.0,0.96186,6e-05,3.95732]
[1778889753809,30.78,79051.13,0.0,0.96197,6e-05,3.94854]
[1778889754187,30.78,79051.54,0.0,0.96199,6e-05,3.94657]
[1778889759222,30.78,79050.71,0.0,0.96195,6e-05,3.9503]
[1778889765264,30.78,79050.5,0.0,0.96194,6e-05,3.95106]
[1778889773321,30.78,79050.5,0.0,0.96194,6e-05,3.95075]
[1778889781377,30.78,79050.36,0.0,0.96194,6e-05,3.95113]
[1778889786412,30.78,79050.9,0.0,0.96197,6e-05,3.94842]
[1778889791447,30.78,79050.73,0.0,0.96197,6e-05,3.94854]
[1778889797489,30.78,79050.28,0.0,0.96194,6e-05,3.95048]
[1778889802524,30.77,79048.76,0.0,0.96187,6e-05,3.95629]
[1778889805280,30.77,79048.2,0.0,0.96186,6e-05,3.95767]
[1778889805308,30.77,79048.2,0.0,0.96186,6e-05,3.95767]
[1778889812594,30.77,79048.3,0.0,0.9619,6e-05,3.95262]
[1778889818637,30.77,79048.45,0.0,0.96192,6e-05,3.95167]
[1778889824679,30.77,79048.27,0.0,0.96191,6e-05,3.95231]
[1778889825638,30.77,79048.27,0.0,0.96191,6e-05,3.95231]
[1778889825809,30.77,79047.58,0.0,0.96187,6e-05,3.95554]
[1778889827189,30.77,79046.6,0.0,0.96182,6e-05,3.96013]
[1778889827311,30.77,79046.6,0.0,0.96182,6e-05,3.96013]
[1778889827700,30.77,79043.74,0.0,0.96165,6e-05,3.97363]
[1778889832446,30.77,79045.66,0.0,0.96177,6e-05,3.96432]
[1778889832566,30.77,79045.66,0.0,0.96177,6e-05,3.96432]
[1778889838778,30.77,79044.01,0.0,0.96168,6e-05,3.97176]
[1778889841798,30.76,79049.22,0.0,0.96197,6e-05,3.94696]
[1778889842109,30.76,79049.22,0.0,0.96197,6e-05,3.94696]
[1778889842312,30.76,79049.22,0.0,0.96197,6e-05,3.94696]
[1778889842805,30.76,79055.35,0.0,0.96232,6e-05,3.9181]
[1778889843985,30.76,79055.35,0.0,0.96232,6e-05,3.9181]
[1778889844062,30.76,79055.35,0.0,0.96232,6e-05,3.9181]
[1778889844135,30.77,79056.96,0.0,0.9624,6e-05,3.91092]
[1778889849609,30.77,79057.73,0.0,0.96243,6e-05,3.9088]
[1778889849808,30.77,79057.73,0.0,0.96243,6e-05,3.9088]
[1778889849854,30.77,79068.01,0.0,0.96299,6e-05,3.86143]
[1778889852494,30.78,79068.6,0.0,0.96299,6e-05,3.86107]
[1778889856376,30.79,79068.46,0.0,0.96295,6e-05,3.86509]
[1778889856884,30.79,79068.42,0.0,0.96293,6e-05,3.86636]
[1778889857063,30.79,79068.42,0.0,0.96293,6e-05,3.86636]
[1778889857139,30.79,79068.78,0.0,0.96294,6e-05,3.86575]
[1778889866975,30.8,79068.67,0.0,0.96287,6e-05,3.87187]
[1778889867981,30.81,79077.24,0.0,0.96334,5e-05,3.83225]
[1778889868988,30.78,79080.81,0.0,0.96365,5e-05,3.80553]
[1778889869995,30.75,79083.84,0.0,0.96393,5e-05,3.78183]
[1778889873016,30.73,79087.72,0.0,0.9643,5e-05,3.74874]
[1778889878053,30.71,79089.18,0.0,0.96443,5e-05,3.73767]
[1778889883086,30.7,79089.77,0.0,0.96452,5e-05,3.73055]
[1778889890135,30.69,79090.98,0.0,0.96465,5e-05,3.71891]
[1778889893156,30.64,79096.25,0.0,0.96514,5e-05,3.67709]
[1778889898191,30.63,79097.83,0.0,0.96527,5e-05,3.66603]
[1778889903226,30.62,79097.97,0.0,0.96532,5e-05,3.66146]
[1778889905240,30.62,79094.4,0.0,0.96515,5e-05,3.67597]
[1778889910275,30.55,79095.41,0.0,0.9655,5e-05,3.64616]
[1778889915311,30.53,79091.25,0.0,0.9654,5e-05,3.65437]
[1778889920348,30.52,79089.23,0.0,0.96534,5e-05,3.65961]
[1778889925381,30.51,79089.07,0.0,0.96537,5e-05,3.65652]
[1778889930416,30.5,79089.14,0.0,0.96542,5e-05,3.65246]
[1778889936458,30.39,79088.74,0.0,0.96591,5e-05,3.60865]
[1778889941493,30.4,79089.39,0.0,0.9659,5e-05,3.60959]
[1778889947535,30.44,79090.01,0.0,0.96574,5e-05,3.62387]
[1778889950557,30.45,79095.01,0.0,0.96598,5e-05,3.60293]
[1778889957606,30.46,79095.78,0.0,0.96598,5e-05,3.60319]
[1778889967677,30.47,79095.78,0.0,0.96592,5e-05,3.60842]
[1778889977747,30.48,79095.78,0.0,0.96586,5e-05,3.6135]
[1778889985803,30.52,79095.89,0.0,0.96571,5e-05,3.6262]
[1778889991836,30.53,79096.21,0.0,0.96568,5e-05,3.62945]
[1778889996880,30.59,79096.29,0.0,0.96543,5e-05,3.64957]
[1778889998315,30.59,79096.29,0.0,0.96543,5e-05,3.64957]
[1778890004936,30.6,79100.73,0.0,0.96563,5e-05,3.63299]
[1778890006204,30.6,79103.13,0.0,0.96575,5e-05,3.62269]
[1778890006311,30.6,79103.13,0.0,0.96575,5e-05,3.62269]
[1778890006950,30.6,79103.17,0.0,0.96574,5e-05,3.62299]
[1778890011985,30.61,79106.77,0.0,0.9659,5e-05,3.60928]
[1778890014325,30.61,79106.91,0.0,0.96591,5e-05,3.60917]
[1778890014426,30.61,79110.74,0.0,0.9661,5e-05,3.59262]
[1778890016014,30.62,79114.55,0.0,0.96628,5e-05,3.5768]
[1778890021051,30.62,79122.5,0.0,0.96665,5e-05,3.54449]
[1778890022057,30.62,79131.4,0.0,0.9671,5e-05,3.50608]
[1778890023064,30.64,79136.12,0.0,0.96726,5e-05,3.4922]
[1778890024058,30.64,79136.12,0.0,0.96726,5e-05,3.4922]
[1778890025558,30.66,79134.63,0.0,0.9671,5e-05,3.5056]
[1778890025811,30.66,79134.63,0.0,0.9671,5e-05,3.5056]
[1778890025910,30.69,79131.94,0.0,0.96682,5e-05,3.5303]
[1778890028099,30.73,79135.85,0.0,0.96688,5e-05,3.52559]
[1778890030113,30.76,79139.14,0.0,0.9669,5e-05,3.52345]
[1778890031782,30.77,79133.44,0.0,0.96655,5e-05,3.55452]
[1778890034314,30.8,79130.72,0.0,0.96628,5e-05,3.57741]
[1778890035874,30.82,79130.36,0.0,0.9662,5e-05,3.5842]
[1778890035891,30.82,79131.59,0.0,0.96625,5e-05,3.57982]
[1778890036061,30.82,79131.59,0.0,0.96625,5e-05,3.57982]
[1778890036155,30.82,79133.21,0.0,0.96634,5e-05,3.57269]
[1778890041191,30.83,79133.87,0.0,0.96634,5e-05,3.57244]
[1778890047671,30.83,79133.77,0.0,0.96631,5e-05,3.57499]
[1778890047819,30.83,79133.77,0.0,0.96631,5e-05,3.57499]
[1778890052489,30.84,79134.44,0.0,0.96635,5e-05,3.57113]
[1778890052566,30.84,79134.44,0.0,0.96635,5e-05,3.57113]
[1778890058500,30.85,79131.96,0.0,0.96618,5e-05,3.58503]
[1778890058563,30.85,79131.96,0.0,0.96618,5e-05,3.58503]
[1778890058735,30.85,79131.96,0.0,0.96618,5e-05,3.58503]
[1778890058810,30.85,79131.96,0.0,0.96618,5e-05,3.58503]
[1778890058910,30.85,79131.9,0.0,0.96617,5e-05,3.58625]
[1778890064351,30.86,79133.82,0.0,0.96624,5e-05,3.5802]
[1778890065358,30.86,79137.32,0.0,0.96641,5e-05,3.5653]
[1778890066052,30.86,79137.32,0.0,0.96641,5e-05,3.5653]
[1778890066060,30.86,79137.32,0.0,0.96641,5e-05,3.5653]
[1778890066560,30.86,79137.32,0.0,0.96641,5e-05,3.5653]
[1778890066812,30.86,79137.32,0.0,0.96641,5e-05,3.5653]
[1778890066871,30.86,79141.29,0.0,0.9666,5e-05,3.54895]
[1778890072407,30.87,79141.17,0.0,0.96657,5e-05,3.55204]
[1778890076435,30.87,79147.54,0.0,0.96686,5e-05,3.52623]
[1778890077442,30.87,79153.8,0.0,0.96717,5e-05,3.4996]
[1778890079107,30.89,79154.94,0.0,0.96716,5e-05,3.50042]
[1778890079309,30.89,79154.94,0.0,0.96716,5e-05,3.50042]
[1778890079456,30.9,79152.83,0.0,0.96699,5e-05,3.51528]
[1778890080170,30.9,79152.83,0.0,0.96699,5e-05,3.51528]
[1778890080310,30.9,79152.83,0.0,0.96699,5e-05,3.51528]
[1778890085678,30.91,79151.0,0.0,0.96687,5e-05,3.52595]
[1778890085811,30.91,79151.0,0.0,0.96687,5e-05,3.52595]
[1778890085882,30.91,79143.81,0.0,0.9665,5e-05,3.55781]
[1778890086721,30.91,79143.81,0.0,0.9665,5e-05,3.55781]
[1778890086808,30.91,79143.81,0.0,0.9665,5e-05,3.55781]
[1778890095569,30.92,79144.64,0.0,0.96649,5e-05,3.5589]
[1778890096549,30.92,79144.64,0.0,0.96649,5e-05,3.5589]
[1778890096563,30.92,79144.64,0.0,0.96649,5e-05,3.5589]
[1778890096957,30.92,79144.64,0.0,0.96649,5e-05,3.5589]
[1778890097054,30.93,79144.34,0.0,0.96646,5e-05,3.56113]
[1778890102617,30.93,79144.78,0.0,0.96646,5e-05,3.56151]
[1778890103414,30.93,79144.78,0.0,0.96646,5e-05,3.56151]
[1778890103563,30.93,79144.78,0.0,0.96646,5e-05,3.56151]
[1778890103874,30.93,79144.78,0.0,0.96646,5e-05,3.56151]
[1778890104067,30.93,79144.78,0.0,0.96646,5e-05,3.56151]
[1778890104049,30.93,79144.74,0.0,0.96645,5e-05,3.56259]
[1778890112687,30.94,79144.65,0.0,0.96644,5e-05,3.56253]
[1778890117722,30.95,79145.28,0.0,0.96644,5e-05,3.562]
[1778890120731,30.95,79145.77,0.0,0.96646,5e-05,3.56075]
[1778890120814,30.95,79145.77,0.0,0.96646,5e-05,3.56075]
[1778890121008,30.95,79146.5,0.0,0.96649,5e-05,3.55845]
[1778890121388,30.95,79146.5,0.0,0.96649,5e-05,3.55845]
[1778890121560,30.95,79146.5,0.0,0.96649,5e-05,3.55845]
[1778890121750,30.95,79151.23,0.0,0.96672,5e-05,3.53784]
[1778890124771,30.96,79153.88,0.0,0.96684,5e-05,3.52777]
[1778890126402,30.96,79154.14,0.0,0.96685,5e-05,3.52714]
[1778890126566,30.96,79154.14,0.0,0.96685,5e-05,3.52714]
[1778890126785,30.96,79154.1,0.0,0.96684,5e-05,3.52782]
[1778890129566,30.96,79155.72,0.0,0.96691,5e-05,3.52178]
[1778890129809,30.96,79155.72,0.0,0.96691,5e-05,3.52178]
[1778890134841,30.97,79152.52,0.0,0.96671,5e-05,3.53869]
[1778890135867,30.97,79152.52,0.0,0.96671,5e-05,3.53869]
[1778890136060,30.97,79152.52,0.0,0.96671,5e-05,3.53869]
[1778890135968,30.97,79149.75,0.0,0.96656,5e-05,3.55172]
[1778890136701,30.97,79149.75,0.0,0.96656,5e-05,3.55172]
[1778890136812,30.97,79149.75,0.0,0.96656,5e-05,3.55172]
[1778890136855,30.97,79149.5,0.0,0.96655,5e-05,3.55281]
[1778890141890,30.98,79149.34,0.0,0.96652,5e-05,3.55576]
[1778890148939,30.99,79149.21,0.0,0.96648,5e-05,3.55947]
[1778890150103,30.99,79149.21,0.0,0.96648,5e-05,3.55947]
[1778890150309,30.99,79149.21,0.0,0.96648,5e-05,3.55947]
[1778890150926,30.99,79149.21,0.0,0.96648,5e-05,3.55947]
[1778890151065,30.99,79149.21,0.0,0.96648,5e-05,3.55947]
[1778890151027,30.99,79148.61,0.0,0.96643,5e-05,3.56343]
[1778890156995,31.0,79148.54,0.0,0.9664,5e-05,3.56637]
[1778890162032,31.0,79148.71,0.0,0.96638,5e-05,3.56738]
[1778890162057,31.0,79148.71,0.0,0.96638,5e-05,3.56738]
[1778890162144,31.0,79148.78,0.0,0.96638,5e-05,3.56752]
[1778890162310,31.0,79148.78,0.0,0.96638,5e-05,3.56752]
[1778890163037,31.01,79148.65,0.0,0.96637,5e-05,3.56852]
[1778890166058,31.01,79144.1,0.0,0.96613,5e-05,3.58974]
[1778890166435,31.01,79144.1,0.0,0.96613,5e-05,3.58974]
[1778890166562,31.01,79144.1,0.0,0.96613,5e-05,3.58974]
[1778890167065,31.01,79139.72,0.0,0.9659,5e-05,3.60939]
[1778890167467,31.01,79139.72,0.0,0.9659,5e-05,3.60939]
[1778890167559,31.01,79139.72,0.0,0.9659,5e-05,3.60939]
[1778890169079,31.01,79136.48,0.0,0.96572,5e-05,3.62441]
[1778890171093,31.01,79134.98,0.0,0.96567,5e-05,3.62765]
[1778890172632,31.01,79134.91,0.0,0.96567,5e-05,3.62831]
[1778890172811,31.01,79134.91,0.0,0.96567,5e-05,3.62831]
[1778890173107,31.02,79135.84,0.0,0.96571,5e-05,3.62455]
[1778890173212,31.02,79135.84,0.0,0.96571,5e-05,3.62455]
[1778890173309,31.02,79135.84,0.0,0.96571,5e-05,3.62455]
[1778890179149,31.02,79136.65,0.0,0.96573,5e-05,3.62316]
[1778890185191,31.04,79136.9,0.0,0.96568,5e-05,3.62761]
[1778890186159,31.04,79136.9,0.0,0.96568,5e-05,3.62761]
[1778890186312,31.04,79136.9,0.0,0.96568,5e-05,3.62761]
[1778890190312,31.04,79136.87,0.0,0.96566,5e-05,3.62921]
[1778890190413,31.04,79136.87,0.0,0.96565,5e-05,3.62958]
[1778890196268,31.05,79136.92,0.0,0.96563,5e-05,3.63156]
[1778890198812,31.05,79136.82,0.0,0.96562,5e-05,3.63237]
[1778890199057,31.05,79136.82,0.0,0.96562,5e-05,3.63237]
[1778890202354,31.05,79133.6,0.0,0.96544,5e-05,3.64805]
[1778890202562,31.05,79133.6,0.0,0.96544,5e-05,3.64805]
[1778890202577,31.05,79130.1,0.0,0.96525,5e-05,3.66392]
[1778890204294,31.05,79127.54,0.0,0.96512,5e-05,3.67562]
[1778890204312,31.05,79127.54,0.0,0.96512,5e-05,3.67562]
[1778890204324,31.05,79126.7,0.0,0.96507,5e-05,3.67966]
[1778890209090,31.06,79126.79,0.0,0.96506,5e-05,3.68014]
[1778890209310,31.06,79123.79,0.0,0.9649,5e-05,3.69411]
[1778890216408,31.06,79120.33,0.0,0.9647,5e-05,3.71141]
[1778890218139,31.06,79120.33,0.0,0.9647,5e-05,3.71141]
[1778890218159,31.06,79120.62,0.0,0.96471,5e-05,3.71064]
[1778890218311,31.06,79120.62,0.0,0.96471,5e-05,3.71064]
[1778890222316,31.06,79121.11,0.0,0.96472,5e-05,3.70926]
[1778890227485,31.07,79120.81,0.0,0.96469,5e-05,3.71225]
[1778890230506,31.07,79124.1,0.0,0.96485,5e-05,3.69835]
[1778890231513,31.07,79129.21,0.0,0.96515,5e-05,3.67177]
[1778890232457,31.07,79129.21,0.0,0.96515,5e-05,3.67177]
[1778890232561,31.07,79129.21,0.0,0.96515,5e-05,3.67177]
[1778890234195,31.07,79130.27,0.0,0.9652,5e-05,3.66739]
[1778890234310,31.07,79130.37,0.0,0.9652,5e-05,3.6673]
[1778890234534,31.07,79130.34,0.0,0.9652,5e-05,3.66779]
[1778890243598,31.1,79129.58,0.0,0.96505,5e-05,3.68046]
[1778890246171,31.11,79129.24,0.0,0.965,5e-05,3.68529]
[1778890246310,31.12,79128.85,0.0,0.96494,5e-05,3.69025]
[1778890251654,31.13,79128.42,0.0,0.96486,5e-05,3.69688]
[1778890257699,31.17,79128.82,0.0,0.96468,5e-05,3.71267]
[1778890262734,31.21,79129.02,0.0,0.96453,5e-05,3.72529]
[1778890264275,31.22,79128.99,0.0,0.9645,5e-05,3.72801]
[1778890264312,31.22,79128.99,0.0,0.9645,5e-05,3.72801]
[1778890265935,31.22,79128.99,0.0,0.96447,5e-05,3.73054]
[1778890266062,31.22,79128.99,0.0,0.96447,5e-05,3.73054]
[1778890266161,31.23,79128.99,0.0,0.96441,5e-05,3.73547]
[1778890271797,31.24,79128.57,0.0,0.96435,5e-05,3.74075]
[1778890276919,31.25,79128.58,0.0,0.96434,5e-05,3.74164]
[1778890277059,31.25,79128.58,0.0,0.96434,5e-05,3.74164]
[1778890279853,31.25,79119.72,0.0,0.96386,5e-05,3.7824]
[1778890280860,31.25,79106.58,0.0,0.96315,5e-05,3.84221]
[1778890281867,31.25,79106.69,0.0,0.96316,5e-05,3.84178]
[1778890283847,31.25,79106.8,0.0,0.96316,5e-05,3.84135]
[1778890284061,31.25,79106.8,0.0,0.96316,5e-05,3.84135]
[1778890284159,31.25,79107.63,0.0,0.96321,5e-05,3.83772]
[1778890285933,31.25,79107.83,0.0,0.96322,5e-05,3.83681]
[1778890286059,31.25,79107.83,0.0,0.96322,5e-05,3.83681]
[1778890293817,31.25,79106.29,0.0,0.96313,5e-05,3.84416]
[1778890294062,31.25,79106.29,0.0,0.96313,5e-05,3.84416]
[1778890294163,31.25,79106.29,0.0,0.96316,5e-05,3.84044]
[1778890294455,31.25,79106.29,0.0,0.96316,5e-05,3.84044]
[1778890294559,31.25,79106.29,0.0,0.96316,5e-05,3.84044]
[1778890305661,31.25,79105.28,0.0,0.9631,5e-05,3.84538]
[1778890305811,31.25,79105.28,0.0,0.9631,5e-05,3.84538]
[1778890305897,31.25,79105.28,0.0,0.9631,5e-05,3.84599]
[1778890306609,31.25,79105.28,0.0,0.9631,5e-05,3.84599]
[1778890306810,31.25,79105.28,0.0,0.9631,5e-05,3.84599]
[1778890312078,31.26,79106.09,0.0,0.96313,5e-05,3.84286]
[1778890317113,31.26,79105.9,0.0,0.96312,5e-05,3.84427]
[1778890319508,31.26,79106.05,0.0,0.96312,5e-05,3.8438]
[1778890319564,31.26,79106.05,0.0,0.96312,5e-05,3.8438]
[1778890320134,31.26,79106.45,0.0,0.96314,5e-05,3.84208]
[1778890322148,31.26,79109.56,0.0,0.96331,5e-05,3.82825]
[1778890322398,31.26,79109.56,0.0,0.96331,5e-05,3.82825]
[1778890322561,31.26,79109.56,0.0,0.96331,5e-05,3.82825]
[1778890328190,31.26,79109.72,0.0,0.96331,5e-05,3.82837]
[1778890331449,31.26,79109.99,0.0,0.96332,5e-05,3.82756]
[1778890331560,31.26,79109.99,0.0,0.96332,5e-05,3.82756]
[1778890333294,31.26,79109.99,0.0,0.96332,5e-05,3.82756]
[1778890333225,31.26,79109.0,0.0,0.96326,5e-05,3.83235]
[1778890333308,31.26,79109.0,0.0,0.96326,5e-05,3.83235]
[1778890345309,31.27,79110.9,0.0,0.96334,5e-05,3.82533]
[1778890346142,31.27,79110.9,0.0,0.96334,5e-05,3.82533]
[1778890346310,31.27,79110.9,0.0,0.96334,5e-05,3.82533]
[1778890348018,31.27,79111.17,0.0,0.96336,5e-05,3.82424]
[1778890348064,31.27,79111.17,0.0,0.96336,5e-05,3.82424]
[1778890348120,31.27,79110.84,0.0,0.96334,5e-05,3.82587]
[1778890353305,31.27,79111.15,0.0,0.96335,5e-05,3.82486]
[1778890353563,31.27,79111.43,0.0,0.9634,5e-05,3.81966]
[1778890363435,31.27,79114.49,0.0,0.96354,5e-05,3.80746]
[1778890369477,31.28,79114.43,0.0,0.96353,5e-05,3.80871]
[1778890374540,31.28,79115.42,0.0,0.96357,5e-05,3.80488]
[1778890374561,31.28,79115.42,0.0,0.96357,5e-05,3.80488]
[1778890376730,31.28,79115.57,0.0,0.96358,5e-05,3.80454]
[1778890376813,31.28,79115.57,0.0,0.96358,5e-05,3.80454]
[1778890376892,31.28,79115.5,0.0,0.96357,5e-05,3.80503]
[1778890381561,31.28,79120.46,0.0,0.96383,5e-05,3.78345]
[1778890382515,31.28,79120.46,0.0,0.96383,5e-05,3.78345]
[1778890382559,31.28,79120.46,0.0,0.96383,5e-05,3.78345]
[1778890382568,31.28,79125.39,0.0,0.96409,5e-05,3.76146]
[1778890383575,31.28,79128.64,0.0,0.96425,5e-05,3.74711]
[1778890385590,31.29,79131.82,0.0,0.96439,5e-05,3.73584]
[1778890387087,31.29,79131.82,0.0,0.96439,5e-05,3.73584]
[1778890387310,31.29,79131.82,0.0,0.96439,5e-05,3.73584]
[1778890388774,31.3,79133.81,0.0,0.96443,5e-05,3.7323]
[1778890388813,31.3,79133.81,0.0,0.96443,5e-05,3.7323]
[1778890388914,31.31,79134.14,0.0,0.96442,5e-05,3.73352]
[1778890397814,31.32,79133.73,0.0,0.96436,5e-05,3.73824]
[1778890398060,31.32,79133.73,0.0,0.96436,5e-05,3.73824]
[1778890403716,31.33,79136.02,0.0,0.96445,5e-05,3.73106]
[1778890405305,31.33,79136.02,0.0,0.96445,5e-05,3.73106]
[1778890405563,31.33,79135.97,0.0,0.96444,5e-05,3.73172]
[1778890406910,31.33,79135.97,0.0,0.96444,5e-05,3.73172]
[1778890407064,31.33,79135.97,0.0,0.96444,5e-05,3.73172]
[1778890407165,31.33,79136.39,0.0,0.96446,5e-05,3.73006]
[1778890410209,31.33,79136.39,0.0,0.96446,5e-05,3.73006]
[1778890410315,31.33,79136.39,0.0,0.96446,5e-05,3.73006]
[1778890415800,31.33,79136.37,0.0,0.96447,5e-05,3.72776]
[1778890420311,31.33,79135.42,0.0,0.96444,5e-05,3.73017]
[1778890420560,31.32,79135.61,0.0,0.96448,5e-05,3.72731]
[1778890420818,31.32,79135.61,0.0,0.96448,5e-05,3.72731]
[1778890421062,31.32,79135.61,0.0,0.96448,5e-05,3.72731]
[1778890421161,31.32,79136.28,0.0,0.96451,5e-05,3.72433]
[1778890426877,31.31,79136.57,0.0,0.9646,5e-05,3.71707]
[1778890431912,31.29,79136.3,0.0,0.96464,5e-05,3.71331]
[1778890436947,31.28,79136.26,0.0,0.9647,5e-05,3.70853]
[1778890441444,31.27,79136.17,0.0,0.96474,5e-05,3.70494]
[1778890441565,31.27,79136.17,0.0,0.96474,5e-05,3.70494]
[1778890447017,31.26,79136.11,0.0,0.9648,5e-05,3.69925]
[1778890452052,31.24,79136.11,0.0,0.96486,5e-05,3.69431]
[1778890460112,31.22,79136.76,0.0,0.96499,5e-05,3.68356]
[1778890468168,31.2,79136.82,0.0,0.96508,5e-05,3.67551]
[1778890471437,31.2,79136.78,0.0,0.96509,5e-05,3.67472]
[1778890471563,31.2,79136.78,0.0,0.96509,5e-05,3.67472]
[1778890472231,31.2,79136.78,0.0,0.96509,5e-05,3.67472]
[1778890472314,31.2,79136.78,0.0,0.96509,5e-05,3.67472]
[1778890472389,31.19,79136.89,0.0,0.96517,5e-05,3.66627]
[1778890478238,31.18,79135.87,0.0,0.96518,5e-05,3.66602]
[1778890483273,31.16,79136.73,0.0,0.96528,5e-05,3.65743]
[1778890485952,31.16,79138.24,0.0,0.96538,5e-05,3.64886]
[1778890486060,31.16,79138.24,0.0,0.96538,5e-05,3.64886]
[1778890491331,31.14,79138.07,0.0,0.96544,5e-05,3.64311]
[1778890496365,31.13,79137.53,0.0,0.96547,5e-05,3.64091]
[1778890499386,31.12,79140.93,0.0,0.96567,5e-05,3.62319]
[1778890500599,31.12,79141.21,0.0,0.9657,5e-05,3.62108]
[1778890500813,31.12,79141.21,0.0,0.9657,5e-05,3.62108]
[1778890501356,31.12,79141.21,0.0,0.9657,5e-05,3.62108]
[1778890501400,31.12,79140.56,0.0,0.96568,5e-05,3.62307]
[1778890501566,31.12,79140.56,0.0,0.96568,5e-05,3.62307]
[1778890507442,31.11,79141.3,0.0,0.96575,5e-05,3.61694]
[1778890512477,31.1,79141.18,0.0,0.96578,5e-05,3.61444]
[1778890514491,31.1,79134.79,0.0,0.96547,5e-05,3.64096]
[1778890516118,31.1,79134.79,0.0,0.96547,5e-05,3.64096]
[1778890516313,31.1,79134.79,0.0,0.96547,5e-05,3.64096]
[1778890516411,31.1,79128.81,0.0,0.96515,5e-05,3.66803]
[1778890521540,31.1,79130.05,0.0,0.9652,5e-05,3.66384]
[1778890526575,31.11,79129.76,0.0,0.96517,5e-05,3.66659]
[1778890531610,31.11,79129.47,0.0,0.96517,5e-05,3.66529]
[1778890537652,31.12,79129.95,0.0,0.96517,5e-05,3.66507]
[1778890542687,31.12,79129.92,0.0,0.96517,5e-05,3.66566]
[1778890545829,31.11,79129.92,0.0,0.96519,5e-05,3.66398]
[1778890546060,31.11,79129.92,0.0,0.96519,5e-05,3.66398]
[1778890546741,31.11,79129.81,0.0,0.96519,5e-05,3.66362]
[1778890546815,31.11,79129.81,0.0,0.96519,5e-05,3.66362]
[1778890546898,31.11,79129.81,0.0,0.9652,5e-05,3.66278]
[1778890554772,31.09,79137.7,0.0,0.96568,5e-05,3.62121]
[1778890556262,31.09,79137.7,0.0,0.96568,5e-05,3.62121]
[1778890556313,31.09,79137.7,0.0,0.96568,5e-05,3.62121]
[1778890558800,31.09,79134.41,0.0,0.96554,5e-05,3.63381]
[1778890559721,31.09,79134.41,0.0,0.96554,5e-05,3.63381]
[1778890559810,31.09,79134.41,0.0,0.96554,5e-05,3.63381]
[1778890559875,31.09,79131.37,0.0,0.96538,5e-05,3.64765]
[1778890562220,31.09,79130.99,0.0,0.96535,5e-05,3.6497]
[1778890562311,31.09,79130.99,0.0,0.96535,5e-05,3.6497]
[1778890567863,31.09,79132.71,0.0,0.96545,5e-05,3.6412]
[1778890572898,31.09,79132.66,0.0,0.96545,5e-05,3.64106]
[1778890578211,31.08,79130.48,0.0,0.96538,5e-05,3.64761]
[1778890578313,31.08,79130.48,0.0,0.96538,5e-05,3.64761]
[1778890579216,31.08,79131.51,0.0,0.96544,5e-05,3.64227]
[1778890579314,31.08,79131.51,0.0,0.96544,5e-05,3.64227]
[1778890579317,31.07,79131.57,0.0,0.96545,5e-05,3.64124]
[1778890584983,31.06,79132.4,0.0,0.96555,5e-05,3.63303]
[1778890590017,31.05,79132.36,0.0,0.96559,5e-05,3.62947]
[1778890591596,31.03,79132.26,0.0,0.9657,5e-05,3.6185]
[1778890591811,31.03,79132.26,0.0,0.9657,5e-05,3.6185]
[1778890596633,30.94,79133.38,0.0,0.96615,5e-05,3.57931]
[1778890596809,30.94,79133.38,0.0,0.96615,5e-05,3.57931]
[1778890597066,30.93,79133.4,0.0,0.96623,5e-05,3.57285]
[1778890602101,30.92,79132.89,0.0,0.96624,5e-05,3.57194]
[1778890607136,30.91,79132.97,0.0,0.96628,5e-05,3.56838]
[1778890612905,30.9,79132.79,0.0,0.9663,5e-05,3.56631]
[1778890613061,30.9,79132.79,0.0,0.9663,5e-05,3.56631]
[1778890618213,30.9,79132.23,0.0,0.9663,5e-05,3.56615]
[1778890627276,30.89,79131.75,0.0,0.96631,5e-05,3.56543]
[1778890628285,30.89,79131.75,0.0,0.96631,5e-05,3.56543]
[1778890628312,30.89,79131.75,0.0,0.96631,5e-05,3.56543]
[1778890629592,30.89,79130.63,0.0,0.96626,5e-05,3.56965]
[1778890629811,30.87,79131.58,0.0,0.96639,5e-05,3.55842]
[1778890629910,30.87,79131.58,0.0,0.9664,5e-05,3.55773]
[1778890632457,30.86,79132.06,0.0,0.96643,5e-05,3.55493]
[1778890632563,30.86,79132.06,0.0,0.96643,5e-05,3.55493]
[1778890635923,30.86,79126.85,0.0,0.96617,5e-05,3.57738]
[1778890636059,30.86,79126.85,0.0,0.96617,5e-05,3.57738]
[1778890636399,30.86,79126.85,0.0,0.96617,5e-05,3.57738]
[1778890636562,30.86,79126.85,0.0,0.96617,5e-05,3.57738]
[1778890636501,30.87,79125.78,0.0,0.96611,5e-05,3.58301]
[1778890642381,30.87,79127.16,0.0,0.96615,5e-05,3.57921]
[1778890647416,30.88,79126.95,0.0,0.96611,5e-05,3.58242]
[1778890652451,30.88,79127.03,0.0,0.96613,5e-05,3.58023]
[1778890654341,30.88,79127.03,0.0,0.96613,5e-05,3.58023]
[1778890654560,30.88,79127.03,0.0,0.96613,5e-05,3.58023]
[1778890654841,30.89,79127.02,0.0,0.96611,5e-05,3.58159]
[1778890655058,30.89,79127.02,0.0,0.96611,5e-05,3.58159]
[1778890655472,30.89,79126.84,0.0,0.9661,5e-05,3.58239]
[1778890660564,30.89,79124.95,0.0,0.96598,5e-05,3.59282]
[1778890660809,30.89,79123.97,0.0,0.96593,5e-05,3.59755]
[1778890667570,30.9,79123.99,0.0,0.9659,5e-05,3.60022]
[1778890669377,30.9,79123.8,0.0,0.96588,5e-05,3.60144]
[1778890669563,30.9,79123.8,0.0,0.96588,5e-05,3.60144]
[1778890671044,30.9,79123.77,0.0,0.96588,5e-05,3.60196]
[1778890671063,30.9,79123.77,0.0,0.96588,5e-05,3.60196]
[1778890671598,30.9,79124.0,0.0,0.96588,5e-05,3.6017]
[1778890679654,30.91,79123.06,0.0,0.9658,5e-05,3.60887]
[1778890682100,30.91,79121.89,0.0,0.96573,5e-05,3.61482]
[1778890682308,30.91,79121.89,0.0,0.96573,5e-05,3.61482]
[1778890689302,30.92,79122.59,0.0,0.96574,5e-05,3.61367]
[1778890696774,30.93,79122.59,0.0,0.9657,5e-05,3.61756]
[1778890704832,30.94,79122.5,0.0,0.96566,5e-05,3.62116]
[1778890708311,30.94,79122.84,0.0,0.96566,5e-05,3.62042]
[1778890709726,30.94,79122.45,0.0,0.96564,5e-05,3.62253]
[1778890709813,30.94,79122.45,0.0,0.96564,5e-05,3.62253]
[1778890709822,30.94,79122.45,0.0,0.96563,5e-05,3.62328]
[1778890714900,30.95,79122.45,0.0,0.96565,5e-05,3.62107]
[1778890721949,30.95,79122.43,0.0,0.96561,5e-05,3.62373]
[1778890726984,30.96,79122.26,0.0,0.96559,5e-05,3.62626]
[1778890739340,30.96,79122.52,0.0,0.96558,5e-05,3.6265]
[1778890739562,30.96,79122.52,0.0,0.96558,5e-05,3.6265]
[1778890744103,30.97,79125.49,0.0,0.96569,5e-05,3.61776]
[1778890745512,30.97,79125.49,0.0,0.96569,5e-05,3.61776]
[1778890745562,30.97,79125.49,0.0,0.96569,5e-05,3.61776]
[1778890745699,30.97,79125.49,0.0,0.96569,5e-05,3.61776]
[1778890745812,30.98,79127.44,0.0,0.96578,5e-05,3.60985]
[1778890746117,30.98,79128.02,0.0,0.96581,5e-05,3.60729]
[1778890751153,30.98,79129.23,0.0,0.96585,5e-05,3.60382]
[1778890756188,30.99,79128.64,0.0,0.9658,5e-05,3.60829]
[1778890762230,30.99,79128.68,0.0,0.96577,5e-05,3.61032]
[1778890770286,31.0,79128.53,0.0,0.96573,5e-05,3.61388]
[1778890774774,31.0,79128.67,0.0,0.96576,5e-05,3.61029]
[1778890774812,31.0,79128.67,0.0,0.96576,5e-05,3.61029]
[1778890781363,31.01,79128.47,0.0,0.96572,5e-05,3.61412]
[1778890786398,31.01,79128.51,0.0,0.96571,5e-05,3.61461]
[1778890787405,31.01,79124.77,0.0,0.96553,5e-05,3.63035]
[1778890788403,31.01,79124.77,0.0,0.96553,5e-05,3.63035]
[1778890788561,31.01,79124.77,0.0,0.96553,5e-05,3.63035]
[1778890788827,31.01,79122.94,0.0,0.96544,5e-05,3.63763]
[1778890789065,31.01,79122.94,0.0,0.96544,5e-05,3.63763]
[1778890789419,31.0,79122.84,0.0,0.96545,5e-05,3.63723]
[1778890794454,30.99,79122.88,0.0,0.9655,5e-05,3.63289]
[1778890801503,30.98,79122.96,0.0,0.96557,5e-05,3.62684]
[1778890805627,30.98,79122.77,0.0,0.96557,5e-05,3.62687]
[1778890805810,30.97,79122.86,0.0,0.96561,5e-05,3.62328]
[1778890811573,30.96,79124.7,0.0,0.96575,5e-05,3.61121]
[1778890816216,30.95,79127.18,0.0,0.96591,5e-05,3.59722]
[1778890816313,30.95,79127.18,0.0,0.96591,5e-05,3.59722]
[1778890816648,30.95,79127.18,0.0,0.96591,5e-05,3.59722]
[1778890816749,30.95,79127.25,0.0,0.96593,5e-05,3.59544]
[1778890822650,30.94,79129.59,0.0,0.96607,5e-05,3.58381]
[1778890822857,30.94,79129.59,0.0,0.96607,5e-05,3.58381]
[1778890823059,30.94,79129.59,0.0,0.96607,5e-05,3.58381]
[1778890827113,30.95,79131.3,0.0,0.96613,5e-05,3.57859]
[1778890827311,30.95,79131.3,0.0,0.96613,5e-05,3.57859]
[1778890827476,30.95,79131.3,0.0,0.96613,5e-05,3.57859]
[1778890827567,30.95,79131.3,0.0,0.96613,5e-05,3.57859]
[1778890827686,30.95,79133.47,0.0,0.96623,5e-05,3.56954]
[1778890834734,30.96,79133.87,0.0,0.96625,5e-05,3.56712]
[1778890837755,30.96,79130.96,0.0,0.96609,5e-05,3.58131]
[1778890838439,30.96,79130.96,0.0,0.96609,5e-05,3.58131]
[1778890838566,30.96,79130.96,0.0,0.96609,5e-05,3.58131]
[1778890845811,30.96,79131.38,0.0,0.96613,5e-05,3.57724]
[1778890849839,30.95,79134.88,0.0,0.96634,5e-05,3.55977]
[1778890850846,30.95,79143.71,0.0,0.9668,5e-05,3.51989]
[1778890851158,30.95,79143.71,0.0,0.9668,5e-05,3.51989]
[1778890851315,30.95,79143.71,0.0,0.9668,5e-05,3.51989]
[1778890851853,30.95,79143.78,0.0,0.96681,5e-05,3.51897]
[1778890851865,30.95,79143.78,0.0,0.96681,5e-05,3.51897]
[1778890852061,30.95,79143.78,0.0,0.96681,5e-05,3.51897]
[1778890852860,30.94,79143.82,0.0,0.96682,5e-05,3.51818]
[1778890854874,30.94,79140.46,0.0,0.96666,5e-05,3.53156]
[1778890856405,30.94,79140.46,0.0,0.96666,5e-05,3.53156]
[1778890856562,30.94,79140.46,0.0,0.96666,5e-05,3.53156]
[1778890861925,30.93,79139.56,0.0,0.96667,5e-05,3.5309]
[1778890865027,30.93,79139.83,0.0,0.9667,5e-05,3.52842]
[1778890865063,30.93,79139.83,0.0,0.9667,5e-05,3.52842]
[1778890865431,30.93,79139.83,0.0,0.9667,5e-05,3.52842]
[1778890865565,30.93,79139.83,0.0,0.9667,5e-05,3.52842]
[1778890865582,30.92,79140.32,0.0,0.96673,5e-05,3.52565]
[1778890873002,30.91,79141.51,0.0,0.96685,5e-05,3.51533]
[1778890874172,30.91,79141.51,0.0,0.96685,5e-05,3.51533]
[1778890874313,30.91,79141.51,0.0,0.96685,5e-05,3.51533]
[1778890881885,30.9,79142.9,0.0,0.96696,5e-05,3.50554]
[1778890882059,30.9,79143.0,0.0,0.96698,5e-05,3.50387]
[1778890882160,30.9,79143.0,0.0,0.96699,5e-05,3.50326]
[1778890883814,30.9,79143.0,0.0,0.96699,5e-05,3.50326]
[1778890884058,30.89,79143.0,0.0,0.967,5e-05,3.50202]
[1778890890121,30.88,79144.5,0.0,0.96712,5e-05,3.49188]
[1778890896163,30.87,79144.5,0.0,0.9672,5e-05,3.48428]
[1778890899190,30.87,79144.46,0.0,0.96721,5e-05,3.48327]
[1778890899311,30.87,79144.46,0.0,0.96721,5e-05,3.48327]
[1778890899901,30.87,79144.46,0.0,0.96721,5e-05,3.48327]
[1778890900065,30.87,79144.26,0.0,0.9672,5e-05,3.48354]
[1778890900191,30.87,79145.26,0.0,0.96726,5e-05,3.47862]
[1778890905226,30.86,79145.24,0.0,0.96729,5e-05,3.47577]
[1778890911268,30.85,79145.43,0.0,0.96734,5e-05,3.47145]
[1778890914547,30.85,79145.43,0.0,0.96734,5e-05,3.47145]
[1778890914570,30.85,79145.43,0.0,0.96734,5e-05,3.47145]
[1778890920331,30.84,79148.0,0.0,0.96753,5e-05,3.45524]
[1778890922542,30.84,79148.0,0.0,0.96753,5e-05,3.45524]
[1778890922560,30.84,79148.0,0.0,0.96753,5e-05,3.45524]
[1778890923407,30.83,79146.77,0.0,0.96748,5e-05,3.45941]
[1778890923564,30.83,79146.77,0.0,0.96748,5e-05,3.45941]
[1778890923657,30.83,79146.41,0.0,0.96747,5e-05,3.46039]
[1778890929396,30.82,79146.51,0.0,0.96751,5e-05,3.45653]
[1778890932417,30.82,79139.79,0.0,0.9672,5e-05,3.48384]
[1778890933424,30.82,79136.58,0.0,0.96704,5e-05,3.49715]
[1778890936445,30.81,79130.06,0.0,0.96674,5e-05,3.52364]
[1778890942310,30.8,79129.08,0.0,0.96673,5e-05,3.52455]
[1778890944576,30.8,79126.92,0.0,0.96663,5e-05,3.53268]
[1778890944811,30.8,79126.92,0.0,0.96663,5e-05,3.53268]
[1778890944910,30.8,79126.8,0.0,0.96664,5e-05,3.53186]
[1778890947759,30.79,79127.12,0.0,0.96667,5e-05,3.52978]
[1778890947810,30.79,79127.12,0.0,0.96667,5e-05,3.52978]
[1778890953564,30.78,79127.34,0.0,0.96677,5e-05,3.52013]
[1778890962116,30.77,79128.39,0.0,0.96685,5e-05,3.51292]
[1778890962313,30.77,79128.39,0.0,0.96685,5e-05,3.51292]
[1778890962515,30.77,79128.39,0.0,0.96685,5e-05,3.51292]
[1778890962565,30.77,79128.39,0.0,0.96685,5e-05,3.51292]
[1778890962726,30.77,79128.37,0.0,0.96688,5e-05,3.50979]
[1778890973704,30.75,79128.39,0.0,0.96697,5e-05,3.50268]
[1778890978739,30.74,79128.38,0.0,0.967,5e-05,3.49957]
[1778890983882,30.74,79128.38,0.0,0.967,5e-05,3.49957]
[1778890983983,30.73,79128.38,0.0,0.96704,5e-05,3.49581]
[1778890984060,30.73,79128.38,0.0,0.96704,5e-05,3.49581]
[1778890984279,30.73,79128.38,0.0,0.96704,5e-05,3.49581]
[1778890984315,30.73,79128.38,0.0,0.96704,5e-05,3.49581]
[1778890987802,30.72,79128.39,0.0,0.96707,5e-05,3.4939]
[1778890992837,30.72,79137.43,0.0,0.96756,5e-05,3.45099]
[1778890993152,30.72,79137.43,0.0,0.96756,5e-05,3.45099]
[1778890993312,30.72,79137.43,0.0,0.96756,5e-05,3.45099]
[1778890993598,30.72,79137.43,0.0,0.96756,5e-05,3.45099]
[1778890993812,30.72,79137.43,0.0,0.96756,5e-05,3.45099]
[1778890993844,30.71,79138.05,0.0,0.9676,5e-05,3.44776]
[1778890999887,30.71,79138.03,0.0,0.96763,5e-05,3.44458]
[1778891000978,30.71,79138.03,0.0,0.96763,5e-05,3.44458]
[1778891001063,30.7,79138.11,0.0,0.96764,5e-05,3.44369]
[1778891001608,30.7,79138.11,0.0,0.96764,5e-05,3.44369]
[1778891001813,30.7,79138.11,0.0,0.96764,5e-05,3.44369]
[1778891001901,30.7,79137.88,0.0,0.96764,5e-05,3.44413]
[1778891014453,30.7,79138.63,0.0,0.9677,5e-05,3.43869]
[1778891014560,30.7,79138.63,0.0,0.9677,5e-05,3.43869]
[1778891014865,30.7,79138.63,0.0,0.9677,5e-05,3.43869]
[1778891014966,30.68,79138.63,0.0,0.96779,5e-05,3.42985]
[1778891015062,30.68,79138.63,0.0,0.96779,5e-05,3.42985]
[1778891018867,30.68,79140.55,0.0,0.96791,5e-05,3.41998]
[1778891019023,30.68,79143.77,0.0,0.96807,5e-05,3.40564]
[1778891019062,30.68,79143.77,0.0,0.96807,5e-05,3.40564]
[1778891029093,30.66,79143.98,0.0,0.96814,5e-05,3.39984]
[1778891033928,30.66,79144.01,0.0,0.96815,5e-05,3.39828]
[1778891033952,30.66,79146.56,0.0,0.96829,5e-05,3.38646]
[1778891034059,30.66,79146.56,0.0,0.96829,5e-05,3.38646]
[1778891034589,30.66,79146.56,0.0,0.96829,5e-05,3.38646]
[1778891034810,30.66,79146.56,0.0,0.96829,5e-05,3.38646]
[1778891034878,30.66,79147.66,0.0,0.96834,5e-05,3.38176]
[1778891040199,30.65,79148.79,0.0,0.96843,5e-05,3.37433]
[1778891042842,30.65,79147.82,0.0,0.96838,5e-05,3.37804]
[1778891043067,30.65,79147.83,0.0,0.96839,5e-05,3.37756]
[1778891049262,30.64,79147.27,0.0,0.9684,5e-05,3.37632]
[1778891054297,30.63,79152.12,0.0,0.96869,5e-05,3.35079]
[1778891055289,30.63,79152.12,0.0,0.96869,5e-05,3.35079]
[1778891055308,30.63,79152.12,0.0,0.96869,5e-05,3.35079]
[1778891055831,30.63,79152.12,0.0,0.96869,5e-05,3.35079]
[1778891055838,30.62,79153.3,0.0,0.96876,5e-05,3.34485]
[1778891060458,30.61,79153.16,0.0,0.9688,5e-05,3.34175]
[1778891060495,30.61,79152.5,0.0,0.96878,5e-05,3.34363]
[1778891061346,30.61,79161.61,0.0,0.96922,5e-05,3.30425]
[1778891062353,30.61,79160.83,0.0,0.96919,5e-05,3.30723]
[1778891063360,30.61,79158.47,0.0,0.96908,5e-05,3.31686]
[1778891064407,30.61,79158.47,0.0,0.96908,5e-05,3.31686]
[1778891064413,30.61,79160.17,0.0,0.96917,5e-05,3.30937]
[1778891070409,30.6,79158.88,0.0,0.96913,5e-05,3.31289]
[1778891072032,30.6,79158.88,0.0,0.96913,5e-05,3.31289]
[1778891072423,30.6,79161.42,0.0,0.96929,5e-05,3.29765]
[1778891076022,30.6,79163.31,0.0,0.96939,5e-05,3.28911]
[1778891076074,30.6,79163.13,0.0,0.96938,5e-05,3.28925]
[1778891081486,30.59,79166.1,0.0,0.96954,5e-05,3.27533]
[1778891082786,30.59,79166.1,0.0,0.96954,5e-05,3.27533]
[1778891082808,30.59,79166.1,0.0,0.96954,5e-05,3.27533]
[1778891085044,30.59,79166.66,0.0,0.96958,5e-05,3.27191]
[1778891085059,30.59,79166.66,0.0,0.96958,5e-05,3.27191]
[1778891085078,30.59,79165.72,0.0,0.96955,5e-05,3.27425]
[1778891085514,30.59,79163.29,0.0,0.96944,5e-05,3.28442]
[1778891086471,30.59,79163.29,0.0,0.96944,5e-05,3.28442]
[1778891086560,30.59,79163.29,0.0,0.96944,5e-05,3.28442]
[1778891086575,30.58,79161.33,0.0,0.96935,5e-05,3.29182]
[1778891088535,30.58,79157.0,0.0,0.96917,5e-05,3.30837]
[1778891089807,30.58,79157.0,0.0,0.96917,5e-05,3.30837]
[1778891089954,30.58,79157.0,0.0,0.96917,5e-05,3.30837]
[1778891090056,30.57,79155.61,0.0,0.96912,5e-05,3.31252]
[1778891090113,30.57,79155.61,0.0,0.96912,5e-05,3.31252]
[1778891090310,30.57,79155.61,0.0,0.96912,5e-05,3.31252]
[1778891090549,30.57,79151.93,0.0,0.96894,5e-05,3.32806]
[1778891091556,30.55,79149.63,0.0,0.96893,5e-05,3.32909]
[1778891096335,30.5,79150.21,0.0,0.96916,5e-05,3.30829]
[1778891096558,30.5,79150.21,0.0,0.96916,5e-05,3.30829]
[1778891096890,30.5,79150.21,0.0,0.96916,5e-05,3.30829]
[1778891097060,30.5,79150.21,0.0,0.96916,5e-05,3.30829]
[1778891096984,30.49,79150.41,0.0,0.96924,5e-05,3.30156]
[1778891100310,30.47,79149.74,0.0,0.96927,5e-05,3.29871]
[1778891100710,30.47,79149.74,0.0,0.96927,5e-05,3.29871]
[1778891100809,30.47,79149.74,0.0,0.96927,5e-05,3.29871]
[1778891110689,30.46,79147.7,0.0,0.96923,5e-05,3.30198]
[1778891111702,30.46,79147.7,0.0,0.96923,5e-05,3.30198]
[1778891111808,30.46,79147.7,0.0,0.96923,5e-05,3.30198]
[1778891117738,30.45,79147.87,0.0,0.96926,5e-05,3.29958]
[1778891123780,30.45,79146.23,0.0,0.9692,5e-05,3.30516]
[1778891124720,30.45,79146.23,0.0,0.9692,5e-05,3.30516]
[1778891124810,30.45,79146.23,0.0,0.9692,5e-05,3.30516]
[1778891124896,30.45,79144.19,0.0,0.9691,5e-05,3.31356]
[1778891130829,30.44,79143.8,0.0,0.9691,5e-05,3.31381]
[1778891131268,30.44,79143.8,0.0,0.9691,5e-05,3.31381]
[1778891131308,30.44,79143.8,0.0,0.9691,5e-05,3.31381]
[1778891136872,30.44,79143.23,0.0,0.96912,5e-05,3.31098]
[1778891142914,30.44,79143.37,0.0,0.96914,5e-05,3.30909]
[1778891147552,30.44,79143.4,0.0,0.96915,5e-05,3.30875]
[1778891147566,30.44,79143.4,0.0,0.96915,5e-05,3.30875]
[1778891148956,30.43,79139.35,0.0,0.96896,5e-05,3.32491]
[1778891153991,30.43,79137.08,0.0,0.96887,5e-05,3.3332]
[1778891155128,30.43,79137.08,0.0,0.96887,5e-05,3.3332]
[1778891155310,30.43,79135.85,0.0,0.96881,5e-05,3.3382]
[1778891161041,30.43,79139.09,0.0,0.96898,5e-05,3.323]
[1778891162568,30.43,79139.22,0.0,0.96899,5e-05,3.32224]
[1778891162809,30.43,79139.22,0.0,0.96899,5e-05,3.32224]
[1778891163055,30.43,79142.43,0.0,0.96915,5e-05,3.30842]
[1778891163881,30.43,79142.43,0.0,0.96915,5e-05,3.30842]
[1778891164071,30.43,79147.29,0.0,0.96938,5e-05,3.28788]
[1778891165076,30.42,79154.48,0.0,0.96973,5e-05,3.25734]
[1778891166082,30.42,79156.82,0.0,0.96984,5e-05,3.24745]
[1778891167089,30.42,79151.9,0.0,0.96961,5e-05,3.26797]
[1778891167895,30.42,79151.9,0.0,0.96961,5e-05,3.26797]
[1778891168096,30.42,79149.39,0.0,0.96949,5e-05,3.2784]
[1778891172124,30.42,79147.15,0.0,0.96939,5e-05,3.28728]
[1778891174062,30.42,79146.19,0.0,0.96934,5e-05,3.29118]
[1778891174138,30.42,79145.48,0.0,0.96931,5e-05,3.29401]
[1778891178410,30.42,79144.55,0.0,0.96928,5e-05,3.29724]
[1778891178560,30.42,79144.55,0.0,0.96928,5e-05,3.29724]
[1778891184208,30.42,79143.98,0.0,0.96926,5e-05,3.29865]
[1778891185215,30.42,79140.32,0.0,0.96908,5e-05,3.31396]
[1778891190060,30.41,79138.9,0.0,0.96902,5e-05,3.31936]
[1778891190064,30.41,79138.38,0.0,0.969,5e-05,3.32114]
[1778891190252,30.41,79134.85,0.0,0.96883,5e-05,3.33616]
[1778891192063,30.41,79134.85,0.0,0.96883,5e-05,3.33616]
[1778891197301,30.41,79136.92,0.0,0.96898,5e-05,3.32186]
[1778891198289,30.41,79136.92,0.0,0.96898,5e-05,3.32186]
[1778891198309,30.41,79136.92,0.0,0.96898,5e-05,3.32186]
[1778891199696,30.41,79136.98,0.0,0.96899,5e-05,3.3214]
[1778891199809,30.41,79136.98,0.0,0.96899,5e-05,3.3214]
[1778891199909,30.41,79136.47,0.0,0.96897,5e-05,3.32336]
[1778891204416,30.41,79137.89,0.0,0.96905,5e-05,3.31651]
[1778891204560,30.41,79137.89,0.0,0.96905,5e-05,3.31651]
[1778891210392,30.4,79138.87,0.0,0.96911,5e-05,3.31104]
[1778891212190,30.4,79138.87,0.0,0.96911,5e-05,3.31104]
[1778891211399,30.4,79142.44,0.0,0.96928,5e-05,3.29575]
[1778891212310,30.4,79142.44,0.0,0.96928,5e-05,3.29575]
[1778891214010,30.4,79142.91,0.0,0.96931,5e-05,3.2936]
[1778891214060,30.4,79142.91,0.0,0.96931,5e-05,3.2936]
[1778891214106,30.4,79144.25,0.0,0.96937,5e-05,3.28765]
[1778891219395,30.4,79146.65,0.0,0.96949,5e-05,3.27697]
[1778891219562,30.4,79146.65,0.0,0.96949,5e-05,3.27697]
[1778891225499,30.4,79148.38,0.0,0.96959,5e-05,3.26888]
[1778891230533,30.4,79146.92,0.0,0.96952,5e-05,3.27436]
[1778891231363,30.4,79146.92,0.0,0.96952,5e-05,3.27436]
[1778891231562,30.4,79146.92,0.0,0.96952,5e-05,3.27436]
[1778891233144,30.4,79147.26,0.0,0.96954,5e-05,3.27279]
[1778891233245,30.39,79148.01,0.0,0.96958,5e-05,3.26936]
[1778891233308,30.39,79148.01,0.0,0.96958,5e-05,3.26936]
[1778891238589,30.39,79147.03,0.0,0.96954,5e-05,3.27282]
[1778891239748,30.39,79147.03,0.0,0.96954,5e-05,3.27282]
[1778891239808,30.39,79147.03,0.0,0.96954,5e-05,3.27282]
[1778891245638,30.39,79145.42,0.0,0.96948,5e-05,3.27854]
[1778891251692,30.39,79142.87,0.0,0.9694,5e-05,3.28449]
[1778891253118,30.39,79142.87,0.0,0.9694,5e-05,3.28449]
[1778891253310,30.39,79142.87,0.0,0.9694,5e-05,3.28449]
[1778891255138,30.39,79141.03,0.0,0.96931,5e-05,3.29191]
[1778891255181,30.39,79141.03,0.0,0.96932,5e-05,3.29156]
[1778891260755,30.38,79140.6,0.0,0.96931,5e-05,3.29252]
[1778891264384,30.38,79140.6,0.0,0.96931,5e-05,3.29252]
[1778891264559,30.38,79140.6,0.0,0.96931,5e-05,3.29252]
[1778891269818,30.38,79140.91,0.0,0.96934,5e-05,3.28971]
[1778891274853,30.38,79140.62,0.0,0.96933,5e-05,3.29031]
[1778891279888,30.38,79140.1,0.0,0.96931,5e-05,3.29216]
[1778891283865,30.38,79139.9,0.0,0.9693,5e-05,3.29279]
[1778891284063,30.38,79139.9,0.0,0.9693,5e-05,3.29279]
[1778891286247,30.38,79139.98,0.0,0.96931,5e-05,3.29238]
[1778891286309,30.38,79139.98,0.0,0.96931,5e-05,3.29238]
[1778891286262,30.38,79140.58,0.0,0.96934,5e-05,3.28964]
[1778891292980,30.37,79140.8,0.0,0.96935,5e-05,3.28834]
[1778891299022,30.37,79140.34,0.0,0.96934,5e-05,3.28994]
[1778891301036,30.37,79146.9,0.0,0.96965,5e-05,3.26218]
[1778891302043,30.37,79150.61,0.0,0.96983,5e-05,3.24657]
[1778891302479,30.37,79150.61,0.0,0.96983,5e-05,3.24657]
[1778891304788,30.37,79149.87,0.0,0.96979,5e-05,3.24967]
[1778891309759,30.37,79148.86,0.0,0.96975,5e-05,3.25373]
[1778891309807,30.37,79148.86,0.0,0.96975,5e-05,3.25373]
[1778891310100,30.37,79148.88,0.0,0.96975,5e-05,3.25354]
[1778891315614,30.37,79148.92,0.0,0.96979,5e-05,3.24913]
[1778891315808,30.37,79148.92,0.0,0.96979,5e-05,3.24913]
[1778891321178,30.37,79148.94,0.0,0.9698,5e-05,3.24827]
[1778891326213,30.37,79147.06,0.0,0.96971,5e-05,3.25564]
[1778891331248,30.37,79148.09,0.0,0.96977,5e-05,3.25075]
[1778891331792,30.37,79148.09,0.0,0.96977,5e-05,3.25075]
[1778891331810,30.37,79148.09,0.0,0.96977,5e-05,3.25075]
[1778891334136,30.37,79148.09,0.0,0.96977,5e-05,3.25075]
[1778891334310,30.37,79148.09,0.0,0.96977,5e-05,3.25075]
[1778891334360,30.37,79148.1,0.0,0.96977,5e-05,3.25038]
[1778891340311,30.36,79148.03,0.0,0.96978,5e-05,3.25]
[1778891345149,30.36,79148.89,0.0,0.96982,5e-05,3.24596]
[1778891345309,30.36,79148.89,0.0,0.96982,5e-05,3.24596]
[1778891354410,30.36,79149.47,0.0,0.96985,5e-05,3.24361]
[1778891359445,30.36,79148.93,0.0,0.96983,5e-05,3.24533]
[1778891362655,30.36,79148.93,0.0,0.96983,5e-05,3.24533]
[1778891362809,30.36,79148.93,0.0,0.96983,5e-05,3.24533]
[1778891365165,30.36,79148.9,0.0,0.96983,5e-05,3.24511]
[1778891365312,30.36,79148.9,0.0,0.96983,5e-05,3.24511]
[1778891365413,30.36,79148.9,0.0,0.96984,5e-05,3.24478]
[1778891370522,30.36,79148.85,0.0,0.96984,5e-05,3.24442]
[1778891376604,30.36,79148.75,0.0,0.96988,5e-05,3.24055]
[1778891376812,30.36,79148.75,0.0,0.96988,5e-05,3.24055]
[1778891382606,30.35,79149.45,0.0,0.96994,5e-05,3.23502]
[1778891388612,30.35,79149.45,0.0,0.96994,5e-05,3.23502]
[1778891388809,30.35,79149.45,0.0,0.96994,5e-05,3.23502]
[1778891391176,30.34,79148.6,0.0,0.96995,5e-05,3.2338]
[1778891391313,30.34,79148.6,0.0,0.96995,5e-05,3.2338]
[1778891391404,30.33,79148.8,0.0,0.96998,5e-05,3.2316]
[1778891394426,30.33,79148.8,0.0,0.96998,5e-05,3.2316]
[1778891394561,30.33,79149.13,0.0,0.97001,5e-05,3.22886]
[1778891394690,30.33,79153.68,0.0,0.97023,5e-05,3.20922]
[1778891396704,30.32,79148.11,0.0,0.96998,5e-05,3.23118]
[1778891398004,30.32,79148.11,0.0,0.96998,5e-05,3.23118]
[1778891398060,30.32,79148.11,0.0,0.96998,5e-05,3.23118]
[1778891398160,30.32,79143.52,0.0,0.96977,5e-05,3.24973]
[1778891402746,30.32,79147.02,0.0,0.96996,5e-05,3.23331]
[1778891409795,30.32,79146.82,0.0,0.96995,5e-05,3.23349]
[1778891411810,30.32,79141.57,0.0,0.96971,5e-05,3.25532]
[1778891412810,30.32,79141.57,0.0,0.96971,5e-05,3.25532]
[1778891416845,30.31,79137.11,0.0,0.9695,5e-05,3.27344]
[1778891417803,30.31,79137.11,0.0,0.9695,5e-05,3.27344]
[1778891417809,30.31,79137.11,0.0,0.9695,5e-05,3.27344]
[1778891417888,30.31,79137.11,0.0,0.9695,5e-05,3.27344]
[1778891418058,30.31,79137.11,0.0,0.9695,5e-05,3.27344]
[1778891418060,30.31,79135.56,0.0,0.96943,5e-05,3.27983]
[1778891422486,30.31,79135.15,0.0,0.96941,5e-05,3.28107]
[1778891422558,30.31,79137.79,0.0,0.96954,5e-05,3.26976]
[1778891427923,30.31,79140.36,0.0,0.96967,5e-05,3.25817]
[1778891433038,30.31,79140.31,0.0,0.96971,5e-05,3.25405]
[1778891433059,30.31,79140.31,0.0,0.96971,5e-05,3.25405]
[1778891434041,30.31,79141.26,0.0,0.96976,5e-05,3.24994]
[1778891434063,30.31,79141.26,0.0,0.96976,5e-05,3.24994]
[1778891434142,30.31,79141.51,0.0,0.96977,5e-05,3.24879]
[1778891440011,30.31,79142.68,0.0,0.96983,5e-05,3.2433]
[1778891445044,30.31,79142.93,0.0,0.96985,5e-05,3.24183]
[1778891448017,30.31,79142.93,0.0,0.96985,5e-05,3.24183]
[1778891448060,30.31,79142.93,0.0,0.96985,5e-05,3.24183]
[1778891455114,30.3,79141.13,0.0,0.96977,5e-05,3.24852]
[1778891458899,30.3,79141.13,0.0,0.96977,5e-05,3.24852]
[1778891459059,30.3,79141.13,0.0,0.96977,5e-05,3.24852]
[1778891459244,30.3,79141.13,0.0,0.96977,5e-05,3.24852]
[1778891459311,30.3,79141.13,0.0,0.96977,5e-05,3.24852]
[1778891459345,30.3,79141.13,0.0,0.96978,5e-05,3.24807]
[1778891473240,30.3,79141.08,0.0,0.96979,5e-05,3.24716]
[1778891478956,30.3,79141.08,0.0,0.96979,5e-05,3.24716]
[1778891479066,30.3,79141.08,0.0,0.96979,5e-05,3.24716]
[1778891484317,30.29,79141.66,0.0,0.96986,5e-05,3.24094]
[1778891489352,30.28,79141.8,0.0,0.9699,5e-05,3.23711]
[1778891494389,30.27,79141.65,0.0,0.96996,5e-05,3.23134]
[1778891494559,30.27,79141.65,0.0,0.96996,5e-05,3.23134]
[1778891494659,30.27,79141.61,0.0,0.96997,5e-05,3.23026]
[1778891494808,30.27,79141.61,0.0,0.96997,5e-05,3.23026]
[1778891496401,30.27,79142.74,0.0,0.97004,5e-05,3.22428]
[1778891503450,30.26,79143.49,0.0,0.97012,5e-05,3.21691]
[1778891508300,30.25,79144.74,0.0,0.9702,5e-05,3.20929]
[1778891508312,30.25,79144.74,0.0,0.9702,5e-05,3.20929]
[1778891513520,30.24,79145.04,0.0,0.97026,5e-05,3.20453]
[1778891516541,30.23,79148.91,0.0,0.97046,5e-05,3.18668]
[1778891517178,30.23,79148.91,0.0,0.97046,5e-05,3.18668]
[1778891517308,30.23,79148.91,0.0,0.97046,5e-05,3.18668]
[1778891518889,30.23,79149.03,0.0,0.97048,5e-05,3.18508]
[1778891519060,30.23,79149.03,0.0,0.97048,5e-05,3.18508]
[1778891519562,30.23,79148.31,0.0,0.97045,5e-05,3.18752]
[1778891524597,30.22,79148.39,0.0,0.97048,5e-05,3.18441]
[1778891530475,30.22,79149.23,0.0,0.97055,5e-05,3.17872]
[1778891530561,30.22,79149.23,0.0,0.97055,5e-05,3.17872]
[1778891533661,30.21,79152.23,0.0,0.97072,5e-05,3.16356]
[1778891538697,30.2,79152.68,0.0,0.97077,5e-05,3.15908]
[1778891547760,30.19,79151.32,0.0,0.97076,5e-05,3.15994]
[1778891553785,30.19,79151.37,0.0,0.97077,5e-05,3.15866]
[1778891553811,30.19,79151.37,0.0,0.97077,5e-05,3.15866]
[1778891554986,30.18,79151.37,0.0,0.97083,5e-05,3.15274]
[1778891555061,30.18,79151.37,0.0,0.97083,5e-05,3.15274]
[1778891555087,30.18,79151.37,0.0,0.97084,5e-05,3.15221]
[1778891563872,30.17,79151.63,0.0,0.9709,5e-05,3.14641]
[1778891568907,30.16,79151.93,0.0,0.97094,5e-05,3.14259]
[1778891570029,30.16,79151.93,0.0,0.97094,5e-05,3.14259]
[1778891570065,30.16,79151.93,0.0,0.97094,5e-05,3.14259]
[1778891575956,30.15,79153.23,0.0,0.97104,5e-05,3.13364]
[1778891577274,30.15,79153.23,0.0,0.97104,5e-05,3.13364]
[1778891577311,30.15,79153.23,0.0,0.97104,5e-05,3.13364]
[1778891579071,30.15,79156.05,0.0,0.97118,5e-05,3.12105]
[1778891579310,30.15,79156.05,0.0,0.97118,5e-05,3.12105]
[1778891579381,30.15,79157.49,0.0,0.97126,5e-05,3.11467]
[1778891585019,30.14,79157.22,0.0,0.97127,5e-05,3.11295]
[1778891586988,30.14,79157.22,0.0,0.97127,5e-05,3.11295]
[1778891587058,30.14,79157.22,0.0,0.97127,5e-05,3.11295]
[1778891596096,30.12,79158.26,0.0,0.97138,5e-05,3.10355]
[1778891597654,30.12,79158.26,0.0,0.97138,5e-05,3.10355]
[1778891597810,30.12,79158.26,0.0,0.97138,5e-05,3.10355]
[1778891599286,30.12,79159.16,0.0,0.97143,5e-05,3.09893]
[1778891599313,30.12,79159.16,0.0,0.97143,5e-05,3.09893]
[1778891599321,30.12,79159.16,0.0,0.97144,5e-05,3.09847]
[1778891605160,30.11,79159.7,0.0,0.97149,5e-05,3.0935]
[1778891608660,30.11,79159.64,0.0,0.97149,5e-05,3.09328]
[1778891608809,30.11,79159.71,0.0,0.97151,5e-05,3.09208]
[1778891615230,30.1,79158.91,0.0,0.97154,5e-05,3.08839]
[1778891620265,30.09,79159.94,0.0,0.97161,5e-05,3.08193]
[1778891621954,30.09,79159.94,0.0,0.97161,5e-05,3.08193]
[1778891622058,30.09,79159.94,0.0,0.97161,5e-05,3.08193]
[1778891623005,30.09,79159.79,0.0,0.97161,5e-05,3.08165]
[1778891623060,30.09,79159.79,0.0,0.97161,5e-05,3.08165]
[1778891623286,30.09,79160.49,0.0,0.97165,5e-05,3.07835]
[1778891626266,30.09,79160.78,0.0,0.97167,5e-05,3.07629]
[1778891632349,30.09,79161.88,0.0,0.97173,5e-05,3.07108]
[1778891638391,30.09,79161.73,0.0,0.97171,5e-05,3.07254]
[1778891640385,30.09,79160.18,0.0,0.97164,5e-05,3.07898]
[1778891640562,30.09,79160.18,0.0,0.97164,5e-05,3.07898]
[1778891640661,30.09,79161.01,0.0,0.97168,5e-05,3.07586]
[1778891646448,30.09,79161.83,0.0,0.97171,5e-05,3.07317]
[1778891651483,30.09,79164.98,0.0,0.97184,5e-05,3.06102]
[1778891656518,30.1,79165.65,0.0,0.97187,5e-05,3.05902]
[1778891657525,30.1,79169.81,0.0,0.97205,4e-05,3.04249]
[1778891658532,30.1,79173.16,0.0,0.9722,4e-05,3.02917]
[1778891665581,30.1,79174.06,0.0,0.97222,4e-05,3.02688]
[1778891669609,30.1,79168.51,0.0,0.97197,5e-05,3.05]
[1778891671623,30.1,79163.22,0.0,0.97176,5e-05,3.06796]
[1778891674644,30.1,79151.56,0.0,0.97122,5e-05,3.1162]
[1778891675651,30.11,79148.77,0.0,0.97109,5e-05,3.1278]
[1778891678672,30.11,79141.93,0.0,0.97077,5e-05,3.15639]
[1778891680686,30.11,79137.97,0.0,0.97058,5e-05,3.17297]
[1778891683707,30.11,79133.68,0.0,0.97035,5e-05,3.1933]
[1778891685689,30.11,79134.64,0.0,0.97039,5e-05,3.18932]
[1778891685721,30.11,79127.6,0.0,0.97006,5e-05,3.21886]
[1778891688814,30.12,79125.98,0.0,0.96994,5e-05,3.22912]
[1778891689446,30.12,79125.98,0.0,0.96994,5e-05,3.22912]
[1778891689561,30.12,79125.98,0.0,0.96994,5e-05,3.22912]
[1778891689749,30.13,79124.88,0.0,0.96988,5e-05,3.23491]
[1778891693777,30.13,79128.81,0.0,0.97004,5e-05,3.22065]
[1778891694784,30.13,79133.73,0.0,0.97026,5e-05,3.20119]
[1778891696328,30.13,79133.73,0.0,0.97026,5e-05,3.20119]
[1778891696565,30.13,79133.73,0.0,0.97026,5e-05,3.20119]
[1778891698812,30.14,79130.39,0.0,0.9701,5e-05,3.21546]
[1778891703550,30.14,79130.68,0.0,0.97011,5e-05,3.2144]
[1778891703567,30.14,79130.68,0.0,0.97011,5e-05,3.2144]
[1778891703651,30.14,79121.09,0.0,0.96965,5e-05,3.25488]
[1778891703827,30.14,79121.09,0.0,0.96965,5e-05,3.25488]
[1778891704063,30.14,79121.09,0.0,0.96965,5e-05,3.25488]
[1778891704162,30.14,79121.21,0.0,0.96966,5e-05,3.25437]
[1778891709889,30.14,79122.19,0.0,0.96971,5e-05,3.25027]
[1778891714924,30.14,79122.11,0.0,0.9697,5e-05,3.25074]
[1778891717003,30.14,79122.08,0.0,0.9697,5e-05,3.2509]
[1778891717060,30.14,79122.08,0.0,0.9697,5e-05,3.2509]
[1778891728015,30.14,79122.71,0.0,0.96972,5e-05,3.24886]
[1778891735064,30.14,79122.5,0.0,0.96974,5e-05,3.24632]
[1778891740099,30.14,79122.48,0.0,0.96974,5e-05,3.24679]
[1778891747225,30.14,79122.29,0.0,0.96972,5e-05,3.24792]
[1778891747312,30.14,79122.29,0.0,0.96972,5e-05,3.24792]
[1778891747662,30.14,79122.29,0.0,0.96972,5e-05,3.24792]
[1778891747810,30.14,79122.29,0.0,0.96972,5e-05,3.24792]
[1778891747764,30.14,79122.29,0.0,0.96972,5e-05,3.24825]
[1778891754197,30.14,79122.29,0.0,0.96971,5e-05,3.24874]
[1778891762253,30.15,79124.4,0.0,0.96981,5e-05,3.24055]
[1778891763606,30.15,79124.4,0.0,0.96981,5e-05,3.24055]
[1778891763811,30.15,79124.4,0.0,0.96981,5e-05,3.24055]
[1778891767131,30.15,79126.62,0.0,0.96991,5e-05,3.23166]
[1778891767310,30.15,79126.62,0.0,0.96991,5e-05,3.23166]
[1778891767407,30.15,79126.95,0.0,0.96992,5e-05,3.23039]
[1778891774567,30.16,79127.29,0.0,0.96989,5e-05,3.23288]
[1778891774809,30.16,79127.29,0.0,0.96989,5e-05,3.23288]
[1778891776354,30.16,79130.21,0.0,0.97001,5e-05,3.22228]
[1778891777294,30.16,79130.21,0.0,0.97001,5e-05,3.22228]
[1778891777309,30.16,79130.21,0.0,0.97001,5e-05,3.22228]
[1778891777361,30.16,79131.6,0.0,0.97008,5e-05,3.21657]
[1778891778368,30.16,79134.46,0.0,0.97021,5e-05,3.20472]
[1778891782793,30.16,79134.73,0.0,0.97022,5e-05,3.20403]
[1778891782808,30.16,79134.73,0.0,0.97022,5e-05,3.20403]
[1778891791468,30.17,79136.21,0.0,0.97031,5e-05,3.19545]
[1778891793801,30.17,79136.22,0.0,0.97031,5e-05,3.19555]
[1778891793809,30.17,79136.22,0.0,0.97031,5e-05,3.19555]
[1778891794515,30.17,79136.22,0.0,0.97031,5e-05,3.19555]
[1778891794562,30.17,79136.22,0.0,0.97031,5e-05,3.19555]
[1778891794614,30.17,79136.22,0.0,0.9703,5e-05,3.19584]
[1778891796503,30.17,79143.34,0.0,0.97064,5e-05,3.16649]
[1778891797668,30.17,79143.34,0.0,0.97064,5e-05,3.16649]
[1778891797809,30.17,79143.34,0.0,0.97064,5e-05,3.16649]
[1778891802549,30.17,79148.92,0.0,0.97088,5e-05,3.14456]
[1778891804564,30.17,79151.75,0.0,0.97101,5e-05,3.13332]
[1778891805167,30.17,79151.75,0.0,0.97101,5e-05,3.13332]
[1778891805311,30.17,79151.75,0.0,0.97101,5e-05,3.13332]
[1778891806324,30.17,79152.48,0.0,0.97104,5e-05,3.13054]
[1778891806564,30.17,79152.48,0.0,0.97104,5e-05,3.13054]
[1778891806577,30.17,79154.08,0.0,0.97111,5e-05,3.12419]
[1778891807584,30.18,79157.26,0.0,0.97126,5e-05,3.11139]
[1778891812619,30.18,79158.99,0.0,0.97132,5e-05,3.1056]
[1778891815307,30.18,79159.13,0.0,0.97132,5e-05,3.10554]
[1778891815561,30.18,79159.13,0.0,0.97132,5e-05,3.10554]
[1778891820675,30.18,79159.13,0.0,0.9713,5e-05,3.10701]
[1778891825844,30.19,79159.03,0.0,0.97129,5e-05,3.10859]
[1778891826061,30.19,79159.25,0.0,0.97129,5e-05,3.10792]
[1778891826170,30.19,79159.25,0.0,0.97129,5e-05,3.10792]
[1778891826312,30.19,79159.25,0.0,0.97129,5e-05,3.10792]
[1778891826717,30.19,79159.27,0.0,0.97129,5e-05,3.10807]
[1778891831359,30.19,79161.46,0.0,0.97138,5e-05,3.10001]
[1778891831560,30.19,79161.46,0.0,0.97138,5e-05,3.10001]
[1778891838801,30.2,79162.21,0.0,0.9714,5e-05,3.0988]
[1778891840881,30.2,79160.9,0.0,0.97133,5e-05,3.10437]
[1778891841061,30.2,79159.21,0.0,0.97125,5e-05,3.1115]
[1778891842098,30.2,79159.41,0.0,0.97126,5e-05,3.11088]
[1778891842311,30.2,79159.41,0.0,0.97126,5e-05,3.11088]
[1778891842829,30.2,79160.49,0.0,0.97131,5e-05,3.10667]
[1778891844563,30.2,79163.17,0.0,0.97143,5e-05,3.09594]
[1778891844809,30.2,79163.17,0.0,0.97143,5e-05,3.09594]
[1778891845850,30.2,79168.09,0.0,0.97165,5e-05,3.07639]
[1778891848821,30.2,79168.1,0.0,0.97164,5e-05,3.07686]
[1778891848871,30.2,79167.28,0.0,0.9716,5e-05,3.08043]
[1778891849060,30.2,79167.28,0.0,0.9716,5e-05,3.08043]
[1778891854057,30.21,79168.48,0.0,0.97168,5e-05,3.07299]
[1778891854308,30.21,79168.48,0.0,0.97168,5e-05,3.07299]
[1778891859949,30.21,79168.85,0.0,0.97168,5e-05,3.07291]
[1778891864605,30.21,79169.51,0.0,0.9717,5e-05,3.07092]
[1778891864807,30.21,79169.51,0.0,0.9717,5e-05,3.07092]
[1778891865246,30.21,79169.51,0.0,0.9717,5e-05,3.07137]
[1778891865313,30.21,79169.51,0.0,0.9717,5e-05,3.07137]
[1778891865991,30.21,79169.47,0.0,0.97169,5e-05,3.07175]
[1778891876198,30.22,79170.47,0.0,0.9717,5e-05,3.07062]
[1778891880442,30.26,79173.36,0.0,0.97169,5e-05,3.07232]
[1778891880558,30.26,79173.36,0.0,0.97169,5e-05,3.07232]
[1778891880644,30.26,79175.57,0.0,0.97177,5e-05,3.06472]
[1778891887138,30.29,79176.83,0.0,0.97172,5e-05,3.06899]
[1778891893180,30.31,79176.89,0.0,0.97164,5e-05,3.07661]
[1778891901236,30.39,79176.8,0.0,0.9713,5e-05,3.10763]
[1778891906271,30.41,79176.62,0.0,0.97122,5e-05,3.11447]
[1778891911308,30.43,79177.63,0.0,0.97123,5e-05,3.1126]
[1778891917350,30.45,79176.6,0.0,0.97111,5e-05,3.12396]
[1778891922385,30.46,79176.54,0.0,0.97104,5e-05,3.13008]
[1778891928427,30.48,79175.31,0.0,0.9709,5e-05,3.14206]
[1778891937490,30.51,79175.39,0.0,0.97079,5e-05,3.15195]
[1778891949574,30.54,79175.08,0.0,0.97063,5e-05,3.16653]
[1778891960651,30.58,79175.63,0.0,0.97052,5e-05,3.17622]
[1778891965686,30.59,79176.59,0.0,0.97051,5e-05,3.17764]
[1778891971728,30.61,79176.57,0.0,0.97047,5e-05,3.18029]
[1778891976763,30.62,79176.76,0.0,0.97042,5e-05,3.18479]
[1778891982805,30.64,79177.15,0.0,0.97037,5e-05,3.18946]
[1778891989854,30.66,79177.95,0.0,0.97031,5e-05,3.19446]
[1778891999924,30.69,79178.3,0.0,0.97021,5e-05,3.20329]
[1778892003952,30.7,79187.75,0.0,0.9706,5e-05,3.16866]
[1778892004959,30.71,79189.03,0.0,0.97065,5e-05,3.16452]
[1778892008990,30.71,79189.0,0.0,0.97064,5e-05,3.16573]
[1778892009056,30.71,79189.0,0.0,0.97064,5e-05,3.16573]
[1778892015031,30.74,79185.76,0.0,0.97038,5e-05,3.18867]
[1778892015818,30.74,79185.76,0.0,0.97038,5e-05,3.18867]
[1778892016069,30.74,79185.76,0.0,0.97038,5e-05,3.18867]
[1778892016072,30.74,79186.23,0.0,0.97039,5e-05,3.18781]
[1778892021073,30.75,79185.33,0.0,0.97029,5e-05,3.19677]
[1778892026108,30.77,79185.38,0.0,0.97023,5e-05,3.20178]
[1778892031143,30.78,79185.78,0.0,0.97023,5e-05,3.20145]
[1778892032667,30.78,79185.78,0.0,0.97023,5e-05,3.20145]
[1778892034810,30.79,79185.38,0.0,0.97018,5e-05,3.20516]
[1778892040206,30.81,79185.3,0.0,0.9701,5e-05,3.21264]
[1778892041213,30.81,79182.06,0.0,0.96994,5e-05,3.22698]
[1778892042220,30.81,79177.25,0.0,0.9697,5e-05,3.24782]
[1778892043220,30.81,79177.25,0.0,0.9697,5e-05,3.24782]
[1778892043310,30.81,79177.25,0.0,0.9697,5e-05,3.24782]
[1778892044009,30.81,79177.25,0.0,0.9697,5e-05,3.24782]
[1778892044062,30.81,79177.25,0.0,0.9697,5e-05,3.24782]
[1778892044033,30.82,79176.39,0.0,0.96964,5e-05,3.25329]
[1778892049271,30.83,79176.72,0.0,0.9696,5e-05,3.25668]
[1778892052383,30.84,79176.62,0.0,0.96956,5e-05,3.25993]
[1778892052560,30.84,79176.62,0.0,0.96956,5e-05,3.25993]
[1778892052572,30.84,79176.62,0.0,0.96956,5e-05,3.25993]
[1778892052811,30.84,79176.62,0.0,0.96956,5e-05,3.25993]
[1778892053297,30.84,79176.6,0.0,0.96955,5e-05,3.26096]
[1778892060346,30.86,79176.97,0.0,0.9695,5e-05,3.26598]
[1778892064016,30.86,79177.71,0.0,0.96951,5e-05,3.26477]
[1778892064059,30.86,79177.71,0.0,0.96951,5e-05,3.26477]
[1778892064057,30.87,79177.71,0.0,0.96949,5e-05,3.26663]
[1778892064313,30.87,79177.71,0.0,0.96949,5e-05,3.26663]
[1778892070416,30.88,79177.54,0.0,0.96942,5e-05,3.27286]
[1778892075724,30.89,79177.47,0.0,0.96937,5e-05,3.27679]
[1778892075807,30.89,79177.47,0.0,0.96937,5e-05,3.27679]
[1778892075943,30.89,79177.47,0.0,0.96937,5e-05,3.27679]
[1778892076062,30.89,79177.47,0.0,0.96937,5e-05,3.27679]
[1778892076157,30.9,79177.55,0.0,0.96936,5e-05,3.27827]
[1778892082503,30.9,79178.64,0.0,0.96939,5e-05,3.2757]
[1778892083648,30.9,79178.64,0.0,0.96939,5e-05,3.2757]
[1778892083808,30.9,79178.64,0.0,0.96939,5e-05,3.2757]
[1778892083908,30.9,79178.65,0.0,0.96939,5e-05,3.27541]
[1778892084384,30.9,79178.65,0.0,0.96939,5e-05,3.27541]
[1778892084562,30.9,79178.65,0.0,0.96939,5e-05,3.27541]
[1778892090563,30.9,79178.79,0.0,0.9694,5e-05,3.27417]
[1778892097954,30.9,79178.83,0.0,0.96943,5e-05,3.27072]
[1778892098058,30.9,79178.83,0.0,0.96943,5e-05,3.27072]
[1778892100830,30.92,79178.81,0.0,0.96937,5e-05,3.27604]
[1778892101058,30.92,79178.81,0.0,0.96937,5e-05,3.27604]
[1778892101094,30.92,79178.78,0.0,0.96934,5e-05,3.27873]
[1778892106723,30.93,79178.97,0.0,0.96931,5e-05,3.28134]
[1778892106812,30.93,79178.97,0.0,0.96931,5e-05,3.28134]
[1778892110039,30.94,79179.06,0.0,0.9693,5e-05,3.28264]
[1778892110059,30.94,79179.06,0.0,0.9693,5e-05,3.28264]
[1778892110140,30.94,79170.84,0.0,0.96888,5e-05,3.31935]
[1778892115740,30.95,79170.58,0.0,0.96882,5e-05,3.32427]
[1778892118051,30.96,79170.57,0.0,0.96881,5e-05,3.32507]
[1778892118060,30.96,79170.57,0.0,0.96881,5e-05,3.32507]
[1778892118068,30.96,79169.6,0.0,0.96875,5e-05,3.33065]
[1778892118539,30.96,79169.6,0.0,0.96875,5e-05,3.33065]
[1778892118563,30.96,79169.6,0.0,0.96875,5e-05,3.33065]
[1778892124097,30.97,79168.41,0.0,0.96866,5e-05,3.33862]
[1778892124193,30.97,79168.34,0.0,0.96864,5e-05,3.34039]
[1778892124311,30.97,79168.34,0.0,0.96864,5e-05,3.34039]
[1778892124544,30.97,79168.34,0.0,0.96864,5e-05,3.34039]
[1778892124559,30.97,79168.34,0.0,0.96864,5e-05,3.34039]
[1778892124803,30.97,79168.43,0.0,0.96864,5e-05,3.34001]
[1778892128993,30.98,79169.43,0.0,0.96867,5e-05,3.33802]
[1778892129058,30.98,79169.43,0.0,0.96867,5e-05,3.33802]
[1778892129143,30.98,79161.03,0.0,0.96824,5e-05,3.37489]
[1778892129380,30.98,79161.03,0.0,0.96824,5e-05,3.37489]
[1778892129562,30.98,79161.03,0.0,0.96824,5e-05,3.37489]
[1778892134874,30.99,79160.98,0.0,0.9682,5e-05,3.37849]
[1778892135609,30.99,79160.98,0.0,0.9682,5e-05,3.37849]
[1778892135809,30.99,79160.98,0.0,0.9682,5e-05,3.37849]
[1778892135922,30.99,79160.98,0.0,0.9682,5e-05,3.37849]
[1778892136060,30.99,79160.98,0.0,0.9682,5e-05,3.37849]
[1778892136159,31.0,79160.71,0.0,0.96817,5e-05,3.38099]
[1778892141923,31.0,79159.91,0.0,0.9681,5e-05,3.38774]
[1778892147966,31.01,79159.78,0.0,0.96805,5e-05,3.39226]
[1778892148366,31.01,79159.78,0.0,0.96805,5e-05,3.39226]
[1778892148562,31.01,79159.78,0.0,0.96805,5e-05,3.39226]
[1778892148653,31.01,79159.78,0.0,0.96805,5e-05,3.39226]
[1778892148809,31.01,79159.78,0.0,0.96805,5e-05,3.39226]
[1778892148910,31.02,79159.78,0.0,0.96804,5e-05,3.39291]
[1778892154007,31.03,79158.17,0.0,0.96796,5e-05,3.39903]
[1778892154393,31.03,79158.17,0.0,0.96796,5e-05,3.39903]
[1778892154559,31.03,79158.17,0.0,0.96796,5e-05,3.39903]
[1778892154798,31.03,79158.17,0.0,0.96796,5e-05,3.39903]
[1778892154811,31.03,79158.17,0.0,0.96796,5e-05,3.39903]
[1778892155014,31.03,79155.2,0.0,0.9678,5e-05,3.41231]
[1778892158037,31.03,79152.87,0.0,0.96766,5e-05,3.42475]
[1778892159044,31.04,79145.6,0.0,0.96729,5e-05,3.45648]
[1778892159431,31.04,79145.6,0.0,0.96729,5e-05,3.45648]
[1778892159560,31.04,79145.6,0.0,0.96729,5e-05,3.45648]
[1778892160164,31.04,79145.6,0.0,0.96729,5e-05,3.45648]
[1778892160051,31.04,79145.16,0.0,0.96726,5e-05,3.45893]
[1778892160311,31.04,79145.16,0.0,0.96726,5e-05,3.45893]
[1778892163072,31.04,79139.08,0.0,0.96694,5e-05,3.48683]
[1778892163499,31.04,79139.08,0.0,0.96694,5e-05,3.48683]
[1778892163559,31.04,79139.08,0.0,0.96694,5e-05,3.48683]
[1778892164079,31.04,79135.51,0.0,0.96676,5e-05,3.5028]
[1778892164597,31.04,79135.51,0.0,0.96676,5e-05,3.5028]
[1778892164811,31.04,79135.51,0.0,0.96676,5e-05,3.5028]
[1778892169114,31.05,79141.3,0.0,0.96702,5e-05,3.48026]
[1778892169871,31.05,79141.3,0.0,0.96702,5e-05,3.48026]
[1778892170068,31.05,79141.3,0.0,0.96702,5e-05,3.48026]
[1778892171128,31.05,79139.37,0.0,0.96691,5e-05,3.4897]
[1778892173142,31.06,79136.54,0.0,0.96675,5e-05,3.50302]
[1778892175156,31.06,79132.15,0.0,0.96652,5e-05,3.52311]
[1778892175364,31.06,79132.15,0.0,0.96652,5e-05,3.52311]
[1778892175560,31.06,79132.15,0.0,0.96652,5e-05,3.52311]
[1778892180990,31.06,79131.54,0.0,0.96647,5e-05,3.52726]
[1778892182122,31.07,79130.66,0.0,0.96641,5e-05,3.53257]
[1778892182310,31.07,79130.28,0.0,0.96638,5e-05,3.53473]
[1778892182813,31.07,79130.28,0.0,0.96638,5e-05,3.53473]
[1778892183212,31.07,79129.61,0.0,0.96634,5e-05,3.53814]
[1778892188247,31.08,79132.72,0.0,0.96647,5e-05,3.52706]
[1778892193282,31.08,79131.73,0.0,0.96639,5e-05,3.53395]
[1778892194441,31.08,79131.73,0.0,0.96639,5e-05,3.53395]
[1778892194559,31.08,79131.73,0.0,0.96639,5e-05,3.53395]
[1778892200331,31.09,79132.05,0.0,0.96638,5e-05,3.53496]
[1778892205366,31.1,79130.88,0.0,0.96629,5e-05,3.54264]
[1778892206989,31.1,79130.88,0.0,0.96629,5e-05,3.54264]
[1778892207061,31.1,79130.88,0.0,0.96629,5e-05,3.54264]
[1778892210049,31.1,79131.27,0.0,0.9663,5e-05,3.54247]
[1778892210062,31.1,79131.27,0.0,0.9663,5e-05,3.54247]
[1778892210149,31.1,79131.24,0.0,0.96628,5e-05,3.54363]
[1778892213633,31.1,79134.72,0.0,0.96648,5e-05,3.52549]
[1778892213808,31.1,79134.72,0.0,0.96648,5e-05,3.52549]
[1778892221479,31.12,79135.41,0.0,0.96646,5e-05,3.52738]
[1778892225562,31.12,79135.36,0.0,0.96644,5e-05,3.52921]
[1778892225807,31.12,79135.36,0.0,0.96644,5e-05,3.52921]
[1778892225851,31.12,79135.36,0.0,0.96643,5e-05,3.52975]
[1778892227362,31.12,79135.32,0.0,0.96643,5e-05,3.53046]
[1778892227560,31.12,79135.32,0.0,0.96643,5e-05,3.53046]
[1778892234570,31.14,79135.52,0.0,0.96639,5e-05,3.53384]
[1778892240612,31.14,79136.01,0.0,0.96637,5e-05,3.53487]
[1778892242816,31.15,79135.84,0.0,0.96636,5e-05,3.53613]
[1778892243061,31.15,79135.84,0.0,0.96636,5e-05,3.53613]
[1778892243162,31.15,79135.85,0.0,0.96635,5e-05,3.53713]
[1778892244017,31.15,79135.85,0.0,0.96635,5e-05,3.53713]
[1778892244640,31.15,79142.66,0.0,0.96669,5e-05,3.50811]
[1778892249675,31.16,79140.81,0.0,0.96656,5e-05,3.51892]
[1778892254050,31.16,79138.92,0.0,0.96645,5e-05,3.5287]
[1778892254059,31.16,79138.92,0.0,0.96645,5e-05,3.5287]
[1778892254144,31.16,79138.86,0.0,0.96643,5e-05,3.53]
[1778892255940,31.16,79139.08,0.0,0.96644,5e-05,3.52904]
[1778892258738,31.17,79134.41,0.0,0.96618,5e-05,3.55143]
[1778892260863,31.17,79134.3,0.0,0.96617,5e-05,3.55239]
[1778892261058,31.17,79134.3,0.0,0.96617,5e-05,3.55239]
[1778892261106,31.17,79133.89,0.0,0.96614,5e-05,3.55465]
[1778892263778,31.18,79128.24,0.0,0.96584,5e-05,3.58078]
[1778892268812,31.18,79130.54,0.0,0.96593,5e-05,3.57292]
[1778892273315,31.18,79130.54,0.0,0.96593,5e-05,3.57292]
[1778892284263,31.2,79132.39,0.0,0.96599,5e-05,3.5668]
[1778892284310,31.2,79132.39,0.0,0.96599,5e-05,3.5668]
[1778892284277,31.2,79132.45,0.0,0.96598,5e-05,3.56793]
[1778892286286,31.2,79127.9,0.0,0.96574,5e-05,3.58874]
[1778892287312,31.2,79127.9,0.0,0.96574,5e-05,3.58874]
[1778892289932,31.21,79125.25,0.0,0.96559,5e-05,3.60122]
[1778892290061,31.21,79125.25,0.0,0.96559,5e-05,3.60122]
[1778892290089,31.21,79125.45,0.0,0.96559,5e-05,3.60076]
[1778892292489,31.21,79125.6,0.0,0.96559,5e-05,3.60092]
[1778892292566,31.21,79125.6,0.0,0.96559,5e-05,3.60092]
[1778892302044,31.22,79124.83,0.0,0.96551,5e-05,3.60838]
[1778892303244,31.22,79124.83,0.0,0.96551,5e-05,3.60838]
[1778892303323,31.22,79124.83,0.0,0.96551,5e-05,3.60838]
[1778892304122,31.22,79124.83,0.0,0.9655,5e-05,3.60917]
[1778892304311,31.22,79124.83,0.0,0.9655,5e-05,3.60917]
[1778892304324,31.22,79124.83,0.0,0.96549,5e-05,3.60957]
[1778892311107,31.23,79125.34,0.0,0.96549,5e-05,3.60967]
[1778892316142,31.24,79125.77,0.0,0.96549,5e-05,3.60981]
[1778892321226,31.24,79125.6,0.0,0.96548,5e-05,3.61062]
[1778892321310,31.24,79125.6,0.0,0.96548,5e-05,3.61062]
[1778892327219,31.24,79125.68,0.0,0.96546,5e-05,3.61271]
[1778892329234,31.24,79128.77,0.0,0.96561,5e-05,3.59991]
[1778892330202,31.24,79128.77,0.0,0.96561,5e-05,3.59991]
[1778892330311,31.24,79128.77,0.0,0.96561,5e-05,3.59991]
[1778892331526,31.24,79129.19,0.0,0.96567,5e-05,3.59362]
[1778892331565,31.24,79129.19,0.0,0.96567,5e-05,3.59362]
[1778892333262,31.25,79129.15,0.0,0.96566,5e-05,3.59463]
[1778892339304,31.25,79129.34,0.0,0.96564,5e-05,3.59626]
[1778892344339,31.26,79127.98,0.0,0.96554,5e-05,3.60421]
[1778892346946,31.26,79126.82,0.0,0.96548,5e-05,3.6097]
[1778892347061,31.26,79126.82,0.0,0.96548,5e-05,3.6097]
[1778892353403,31.27,79124.92,0.0,0.96535,5e-05,3.62101]
[1778892354616,31.27,79124.76,0.0,0.96533,5e-05,3.62208]
[1778892354809,31.27,79124.76,0.0,0.96533,5e-05,3.62208]
[1778892355817,31.27,79124.72,0.0,0.96533,5e-05,3.62263]
[1778892356062,31.27,79124.72,0.0,0.96533,5e-05,3.62263]
[1778892357431,31.27,79124.87,0.0,0.96533,5e-05,3.6227]
[1778892362694,31.27,79124.75,0.0,0.9653,5e-05,3.62473]
[1778892362809,31.27,79124.75,0.0,0.9653,5e-05,3.62473]
[1778892370522,31.28,79125.32,0.0,0.96529,5e-05,3.6256]
[1778892375557,31.29,79109.28,0.0,0.96443,5e-05,3.69875]
[1778892376564,31.29,79101.28,0.0,0.964,5e-05,3.73488]
[1778892377571,31.29,79106.5,0.0,0.96429,5e-05,3.71047]
[1778892379117,31.29,79106.5,0.0,0.96429,5e-05,3.71047]
[1778892379311,31.29,79106.5,0.0,0.96429,5e-05,3.71047]
[1778892380690,31.28,79108.4,0.0,0.9644,5e-05,3.70129]
[1778892380809,31.28,79108.4,0.0,0.9644,5e-05,3.70129]
[1778892380910,31.28,79109.09,0.0,0.96445,5e-05,3.69729]
[1778892386634,31.27,79109.32,0.0,0.96452,5e-05,3.69079]
[1778892390138,31.27,79112.24,0.0,0.96467,5e-05,3.67828]
[1778892390311,31.27,79112.24,0.0,0.96467,5e-05,3.67828]
[1778892390412,31.27,79116.24,0.0,0.96487,5e-05,3.66107]
[1778892396704,31.28,79117.48,0.0,0.96495,5e-05,3.65328]
[1778892403753,31.26,79117.71,0.0,0.96502,5e-05,3.64747]
[1778892409160,31.25,79118.07,0.0,0.96508,5e-05,3.64252]
[1778892409312,31.25,79118.07,0.0,0.96508,5e-05,3.64252]
[1778892410601,31.25,79118.2,0.0,0.96511,5e-05,3.64028]
[1778892410815,31.25,79118.2,0.0,0.96511,5e-05,3.64028]
[1778892410911,31.25,79118.02,0.0,0.96511,5e-05,3.64025]
[1778892412816,31.24,79121.54,0.0,0.96531,5e-05,3.62306]
[1778892413511,31.24,79121.54,0.0,0.96531,5e-05,3.62306]
[1778892413561,31.24,79121.54,0.0,0.96531,5e-05,3.62306]
[1778892423158,31.24,79121.29,0.0,0.96532,5e-05,3.62259]
[1778892423312,31.24,79121.29,0.0,0.96532,5e-05,3.62259]
[1778892424734,31.22,79121.29,0.0,0.9654,5e-05,3.61565]
[1778892424813,31.22,79121.29,0.0,0.9654,5e-05,3.61565]
[1778892424900,31.22,79121.7,0.0,0.96543,5e-05,3.61308]
[1778892429935,31.21,79122.06,0.0,0.96549,5e-05,3.60784]
[1778892431341,31.21,79122.06,0.0,0.96549,5e-05,3.60784]
[1778892431559,31.2,79122.1,0.0,0.96551,5e-05,3.60623]
[1778892436984,31.2,79122.41,0.0,0.96556,5e-05,3.60133]
[1778892437991,31.19,79127.82,0.0,0.96585,5e-05,3.57688]
[1778892438536,31.19,79127.82,0.0,0.96585,5e-05,3.57688]
[1778892438561,31.19,79127.82,0.0,0.96585,5e-05,3.57688]
[1778892440718,31.19,79128.81,0.0,0.96591,5e-05,3.57189]
[1778892440814,31.19,79128.81,0.0,0.96591,5e-05,3.57189]
[1778892440911,31.19,79128.81,0.0,0.96592,5e-05,3.5706]
[1778892450075,31.17,79128.31,0.0,0.96597,5e-05,3.56694]
[1778892454157,31.17,79128.4,0.0,0.96603,5e-05,3.56048]
[1778892454308,31.17,79128.4,0.0,0.96603,5e-05,3.56048]
[1778892460083,31.16,79128.43,0.0,0.96605,5e-05,3.55839]
[1778892466187,31.15,79128.43,0.0,0.96612,5e-05,3.55302]
[1778892471222,31.14,79128.63,0.0,0.96616,5e-05,3.54889]
[1778892472936,31.14,79128.63,0.0,0.96616,5e-05,3.54889]
[1778892473060,31.14,79128.63,0.0,0.96616,5e-05,3.54889]
[1778892474416,31.14,79128.61,0.0,0.96618,5e-05,3.54768]
[1778892474517,31.13,79128.62,0.0,0.96619,5e-05,3.54634]
[1778892480285,31.12,79128.69,0.0,0.96624,5e-05,3.5428]
[1778892484694,31.12,79129.84,0.0,0.96632,5e-05,3.53522]
[1778892484809,31.12,79129.84,0.0,0.96632,5e-05,3.53522]
[1778892486328,31.11,79134.26,0.0,0.96656,5e-05,3.51474]
[1778892487360,31.11,79134.26,0.0,0.96656,5e-05,3.51474]
[1778892487569,31.11,79134.26,0.0,0.96656,5e-05,3.51474]
[1778892487410,31.11,79133.68,0.0,0.96655,5e-05,3.51605]
[1778892491363,31.1,79137.28,0.0,0.96676,5e-05,3.49806]
[1778892495918,31.1,79137.38,0.0,0.96678,5e-05,3.4965]
[1778892496059,31.1,79137.38,0.0,0.96678,5e-05,3.4965]
[1778892501433,31.09,79137.9,0.0,0.96685,5e-05,3.48974]
[1778892506468,31.08,79136.88,0.0,0.96683,5e-05,3.49132]
[1778892511503,31.07,79136.72,0.0,0.9669,5e-05,3.48509]
[1778892514463,31.07,79136.83,0.0,0.96691,5e-05,3.48349]
[1778892514565,31.07,79136.83,0.0,0.96691,5e-05,3.48349]
[1778892514502,31.07,79136.83,0.0,0.96692,5e-05,3.48293]
[1778892515312,31.07,79136.83,0.0,0.96692,5e-05,3.48293]
[1778892520566,31.06,79136.77,0.0,0.96696,5e-05,3.47985]
[1778892525177,31.05,79136.58,0.0,0.96697,5e-05,3.47842]
[1778892525310,31.05,79136.58,0.0,0.96697,5e-05,3.47842]
[1778892525456,31.05,79136.58,0.0,0.96697,5e-05,3.47842]
[1778892525566,31.05,79136.58,0.0,0.96697,5e-05,3.47842]
[1778892525601,31.05,79136.64,0.0,0.96698,5e-05,3.4776]
[1778892530636,31.05,79136.7,0.0,0.96702,5e-05,3.47451]
[1778892535671,31.04,79136.76,0.0,0.96705,5e-05,3.47143]
[1778892540706,31.03,79136.66,0.0,0.96708,5e-05,3.46903]
[1778892545473,31.03,79136.67,0.0,0.9671,5e-05,3.46729]
[1778892545562,31.03,79136.67,0.0,0.9671,5e-05,3.46729]
[1778892550778,31.02,79136.57,0.0,0.96714,5e-05,3.46378]
[1778892555813,31.01,79136.04,0.0,0.96715,5e-05,3.46325]
[1778892560848,31.0,79134.18,0.0,0.96709,5e-05,3.46846]
[1778892562188,31.0,79134.18,0.0,0.96709,5e-05,3.46846]
[1778892562310,31.0,79134.18,0.0,0.96709,5e-05,3.46846]
[1778892562922,31.0,79135.56,0.0,0.96716,5e-05,3.46194]
[1778892563060,31.0,79135.56,0.0,0.96716,5e-05,3.46194]
[1778892563161,31.0,79135.66,0.0,0.96717,5e-05,3.46094]
[1778892570919,30.99,79135.56,0.0,0.96722,5e-05,3.45687]
[1778892575914,30.98,79135.66,0.0,0.96727,5e-05,3.45185]
[1778892576062,30.98,79135.66,0.0,0.96727,5e-05,3.45185]
[1778892584010,31.0,79128.53,0.0,0.96684,5e-05,3.48858]
[1778892585132,31.0,79128.53,0.0,0.96684,5e-05,3.48858]
[1778892585230,31.0,79128.53,0.0,0.96684,5e-05,3.48858]
[1778892585264,31.0,79123.96,0.0,0.9666,5e-05,3.50895]
[1778892586644,31.0,79123.96,0.0,0.9666,5e-05,3.50895]
[1778892586652,31.0,79121.31,0.0,0.96647,5e-05,3.52031]
[1778892586808,31.0,79121.31,0.0,0.96647,5e-05,3.52031]
[1778892592066,30.99,79117.85,0.0,0.96633,5e-05,3.53197]
[1778892597101,30.98,79119.55,0.0,0.96646,5e-05,3.52116]
[1778892597825,30.98,79119.55,0.0,0.96646,5e-05,3.52116]
[1778892598059,30.98,79119.55,0.0,0.96646,5e-05,3.52116]
[1778892603143,30.97,79119.16,0.0,0.96648,5e-05,3.51893]
[1778892604488,30.97,79119.16,0.0,0.96648,5e-05,3.51893]
[1778892604562,30.97,79119.16,0.0,0.96648,5e-05,3.51893]
[1778892605563,30.97,79118.4,0.0,0.96646,5e-05,3.52095]
[1778892605663,30.97,79118.61,0.0,0.96647,5e-05,3.52055]
[1778892605812,30.97,79118.61,0.0,0.96647,5e-05,3.52055]
[1778892611199,30.98,79118.35,0.0,0.96642,5e-05,3.52429]
[1778892617051,30.98,79118.63,0.0,0.96641,5e-05,3.52516]
[1778892617060,30.98,79118.63,0.0,0.96641,5e-05,3.52516]
[1778892623285,30.99,79118.54,0.0,0.96636,5e-05,3.52972]
[1778892624292,31.0,79115.41,0.0,0.96619,5e-05,3.54394]
[1778892624981,31.0,79115.41,0.0,0.96619,5e-05,3.54394]
[1778892625061,31.0,79115.41,0.0,0.96619,5e-05,3.54394]
[1778892625299,31.0,79112.45,0.0,0.96604,5e-05,3.55743]
[1778892625770,31.0,79112.45,0.0,0.96604,5e-05,3.55743]
[1778892625813,31.0,79112.45,0.0,0.96604,5e-05,3.55743]
[1778892626306,31.0,79111.91,0.0,0.966,5e-05,3.56028]
[1778892628613,31.0,79111.53,0.0,0.96598,5e-05,3.56243]
[1778892628670,31.0,79107.7,0.0,0.96577,5e-05,3.58023]
[1778892628809,31.0,79107.7,0.0,0.96577,5e-05,3.58023]
[1778892631341,31.0,79103.48,0.0,0.96559,5e-05,3.59451]
[1778892636690,30.99,79102.74,0.0,0.96558,5e-05,3.59487]
[1778892636811,30.99,79102.71,0.0,0.96559,5e-05,3.59428]
[1778892637418,30.99,79102.71,0.0,0.96559,5e-05,3.59428]
[1778892637564,30.99,79102.71,0.0,0.96559,5e-05,3.59428]
[1778892637664,30.99,79102.56,0.0,0.9656,5e-05,3.59352]
[1778892643425,30.98,79102.22,0.0,0.96562,5e-05,3.5915]
[1778892645439,30.97,79098.26,0.0,0.96543,5e-05,3.60767]
[1778892645861,30.97,79098.26,0.0,0.96543,5e-05,3.60767]
[1778892646059,30.97,79098.26,0.0,0.96543,5e-05,3.60767]
[1778892650844,30.98,79096.1,0.0,0.96531,5e-05,3.61831]
[1778892651060,30.98,79096.1,0.0,0.96531,5e-05,3.61831]
[1778892652896,30.97,79093.73,0.0,0.9652,5e-05,3.62738]
[1778892653066,30.97,79093.73,0.0,0.9652,5e-05,3.62738]
[1778892653496,30.97,79091.93,0.0,0.96511,5e-05,3.63466]
[1778892655510,30.97,79087.77,0.0,0.96491,5e-05,3.65175]
[1778892656119,30.97,79087.77,0.0,0.96491,5e-05,3.65175]
[1778892656307,30.97,79087.77,0.0,0.96491,5e-05,3.65175]
[1778892658531,30.96,79081.21,0.0,0.96459,5e-05,3.67884]
[1778892662560,30.96,79076.06,0.0,0.96431,5e-05,3.70225]
[1778892663891,30.96,79073.81,0.0,0.96418,5e-05,3.71305]
[1778892664060,30.96,79073.81,0.0,0.96418,5e-05,3.71305]
[1778892666218,30.96,79073.46,0.0,0.96416,5e-05,3.71518]
[1778892666314,30.96,79073.46,0.0,0.96416,5e-05,3.71518]
[1778892666587,30.97,79073.35,0.0,0.96415,5e-05,3.71595]
[1778892667593,30.97,79073.35,0.0,0.96415,5e-05,3.71595]
[1778892667594,30.97,79061.95,0.0,0.96353,5e-05,3.76819]
[1778892667807,30.97,79061.95,0.0,0.96353,5e-05,3.76819]
[1778892668601,30.97,79059.23,0.0,0.96338,5e-05,3.78086]
[1778892670615,30.97,79070.05,0.0,0.96396,5e-05,3.73175]
[1778892671622,30.97,79073.49,0.0,0.96414,5e-05,3.71638]
[1778892672171,30.97,79073.49,0.0,0.96414,5e-05,3.71638]
[1778892672314,30.97,79073.49,0.0,0.96414,5e-05,3.71638]
[1778892672629,30.97,79073.93,0.0,0.96418,5e-05,3.71349]
[1778892677665,30.96,79074.75,0.0,0.96423,5e-05,3.7089]
[1778892681540,30.97,79074.75,0.0,0.96422,5e-05,3.70978]
[1778892689750,30.95,79078.06,0.0,0.96449,5e-05,3.68714]
[1778892690878,30.94,79078.15,0.0,0.96451,5e-05,3.68591]
[1778892691059,30.94,79078.15,0.0,0.96451,5e-05,3.68591]
[1778892691764,30.94,79078.58,0.0,0.96458,5e-05,3.67898]
[1778892696799,30.93,79079.14,0.0,0.96465,5e-05,3.67243]
[1778892701834,30.92,79079.25,0.0,0.9647,5e-05,3.66797]
[1778892707876,30.91,79084.06,0.0,0.96502,5e-05,3.64167]
[1778892712911,30.9,79084.86,0.0,0.9651,5e-05,3.63442]
[1778892718954,30.89,79084.92,0.0,0.96515,5e-05,3.62983]
[1778892721975,30.88,79081.87,0.0,0.96502,5e-05,3.64137]
[1778892727010,30.87,79083.18,0.0,0.96513,5e-05,3.63188]
[1778892733052,30.86,79084.72,0.0,0.96526,5e-05,3.62072]
[1778892738087,30.85,79085.71,0.0,0.96535,5e-05,3.61289]
[1778892743123,30.84,79085.9,0.0,0.9654,5e-05,3.60867]
[1778892748157,30.83,79087.73,0.0,0.96554,5e-05,3.59721]
[1778892753192,30.83,79088.07,0.0,0.96563,5e-05,3.58836]
[1778892760241,30.81,79087.62,0.0,0.96566,5e-05,3.58592]
[1778892765280,30.81,79085.32,0.0,0.96557,5e-05,3.59294]
[1778892770314,30.8,79085.39,0.0,0.96562,5e-05,3.58937]
[1778892775349,30.79,79084.5,0.0,0.96561,5e-05,3.59008]
[1778892778370,30.78,79080.09,0.0,0.9654,5e-05,3.6078]
[1778892783405,30.78,79078.45,0.0,0.96535,5e-05,3.61169]
[1778892790454,30.76,79078.57,0.0,0.96541,5e-05,3.60638]
[1778892793475,30.76,79075.73,0.0,0.96529,5e-05,3.61708]
[1778892798514,30.75,79074.53,0.0,0.96526,5e-05,3.61903]
[1778892806570,30.73,79073.83,0.0,0.96529,5e-05,3.6167]
[1778892815633,30.72,79073.73,0.0,0.96539,5e-05,3.60696]
[1778892820668,30.69,79073.91,0.0,0.96551,5e-05,3.59702]
[1778892826710,30.67,79073.7,0.0,0.96561,5e-05,3.58849]
[1778892831745,30.66,79073.86,0.0,0.96566,5e-05,3.5841]
[1778892836780,30.65,79075.34,0.0,0.96577,5e-05,3.57449]
[1778892841815,30.64,79074.65,0.0,0.96577,5e-05,3.57464]
[1778892847857,30.64,79074.55,0.0,0.96581,5e-05,3.57159]
[1778892852892,30.63,79074.91,0.0,0.96586,5e-05,3.5671]
[1778892858934,30.62,79074.95,0.0,0.9659,5e-05,3.56353]
[1778892861955,30.62,79065.74,0.0,0.96543,5e-05,3.60308]
[1778892862962,30.61,79057.35,0.0,0.96499,5e-05,3.6403]
[1778892867997,30.6,79055.41,0.0,0.96493,5e-05,3.64566]
[1778892873696,30.6,79055.38,0.0,0.96499,5e-05,3.6396]
[1778892874618,30.59,79061.59,0.0,0.96535,5e-05,3.60953]
[1778892877242,30.59,79062.65,0.0,0.96542,5e-05,3.60354]
[1778892877318,30.59,79062.65,0.0,0.96542,5e-05,3.60354]
[1778892877339,30.59,79063.1,0.0,0.96545,5e-05,3.6009]
[1778892883102,30.59,79064.21,0.0,0.96552,5e-05,3.59502]
[1778892891158,30.58,79064.1,0.0,0.96552,5e-05,3.59457]
[1778892896382,30.58,79065.05,0.0,0.9656,5e-05,3.58799]
[1778892896425,30.58,79065.05,0.0,0.9656,5e-05,3.58799]
[1778892896563,30.58,79065.05,0.0,0.9656,5e-05,3.58799]
[1778892896642,30.58,79065.81,0.0,0.96565,5e-05,3.58401]
[1778892902307,30.57,79065.3,0.0,0.96566,5e-05,3.58291]
[1778892911370,30.56,79065.46,0.0,0.96573,5e-05,3.57713]
[1778892916405,30.55,79065.87,0.0,0.96578,5e-05,3.5725]
[1778892919437,30.55,79066.0,0.0,0.96579,5e-05,3.57136]
[1778892919440,30.55,79066.0,0.0,0.96579,5e-05,3.57136]
[1778892919561,30.55,79066.0,0.0,0.96579,5e-05,3.57136]
[1778892919659,30.54,79066.0,0.0,0.96581,5e-05,3.57025]
[1778892925468,30.53,79065.84,0.0,0.96584,5e-05,3.56764]
[1778892930504,30.53,79063.96,0.0,0.96577,5e-05,3.5733]
[1778892931781,30.53,79063.96,0.0,0.96577,5e-05,3.5733]
[1778892931786,30.53,79063.96,0.0,0.96577,5e-05,3.5733]
[1778892931811,30.53,79063.96,0.0,0.96577,5e-05,3.5733]
[1778892931882,30.52,79063.57,0.0,0.9658,5e-05,3.56981]
[1778892938562,30.52,79061.95,0.0,0.96575,5e-05,3.57364]
[1778892940847,30.51,79062.15,0.0,0.96577,5e-05,3.57217]
[1778892940932,30.51,79062.15,0.0,0.96577,5e-05,3.57217]
[1778892941012,30.51,79062.29,0.0,0.96579,5e-05,3.5704]
[1778892941059,30.51,79062.29,0.0,0.96579,5e-05,3.5704]
[1778892941582,30.51,79062.8,0.0,0.96582,5e-05,3.56811]
[1778892948631,30.5,79063.11,0.0,0.96588,5e-05,3.56277]
[1778892957694,30.51,79063.11,0.0,0.96586,5e-05,3.56474]
[1778892961063,30.51,79063.1,0.0,0.96584,5e-05,3.56657]
[1778892961316,30.51,79063.1,0.0,0.96584,5e-05,3.56657]
[1778892961413,30.51,79063.1,0.0,0.96583,5e-05,3.56716]
[1778892967764,30.52,79063.24,0.0,0.9658,5e-05,3.57004]
[1778892972799,30.53,79063.28,0.0,0.96576,5e-05,3.57274]
[1778892974616,30.53,79062.41,0.0,0.96571,5e-05,3.57721]
[1778892974661,30.53,79062.41,0.0,0.96571,5e-05,3.57721]
[1778892974810,30.53,79062.41,0.0,0.96571,5e-05,3.57721]
[1778892974883,30.53,79062.21,0.0,0.96569,5e-05,3.57924]
[1778892980855,30.54,79061.92,0.0,0.96564,5e-05,3.5833]
[1778892983529,30.54,79062.3,0.0,0.96565,5e-05,3.5827]
[1778892983531,30.54,79062.3,0.0,0.96565,5e-05,3.5827]
[1778892983561,30.54,79062.3,0.0,0.96565,5e-05,3.5827]
[1778892983876,30.54,79070.26,0.0,0.96606,5e-05,3.54763]
[1778892985890,30.55,79071.62,0.0,0.96611,5e-05,3.54333]
[1778892992939,30.56,79070.7,0.0,0.96605,5e-05,3.54762]
[1778892994072,30.56,79070.7,0.0,0.96605,5e-05,3.54762]
[1778892994310,30.56,79069.61,0.0,0.96599,5e-05,3.55308]
[1778892994953,30.56,79069.6,0.0,0.96598,5e-05,3.55372]
[1778893005023,30.58,79069.37,0.0,0.9659,5e-05,3.56069]
[1778893011065,30.59,79070.27,0.0,0.9659,5e-05,3.56022]
[1778893013012,30.59,79070.23,0.0,0.96589,5e-05,3.561]
[1778893013058,30.59,79070.23,0.0,0.96589,5e-05,3.561]
[1778893013079,30.59,79070.43,0.0,0.9659,5e-05,3.5607]
[1778893021135,30.6,79070.6,0.0,0.96585,5e-05,3.5647]
[1778893025537,30.61,79069.82,0.0,0.96579,5e-05,3.56995]
[1778893025560,30.61,79069.82,0.0,0.96579,5e-05,3.56995]
[1778893030023,30.61,79069.44,0.0,0.96574,5e-05,3.57397]
[1778893030059,30.61,79069.44,0.0,0.96574,5e-05,3.57397]
[1778893030042,30.62,79069.52,0.0,0.96573,5e-05,3.57476]
[1778893030158,30.62,79069.52,0.0,0.96573,5e-05,3.57476]
[1778893037247,30.63,79069.92,0.0,0.96571,5e-05,3.57699]
[1778893042282,30.64,79069.7,0.0,0.96566,5e-05,3.58084]
[1778893047317,30.66,79069.83,0.0,0.96558,5e-05,3.58814]
[1778893052353,30.71,79069.78,0.0,0.96538,5e-05,3.60437]
[1778893057388,30.77,79069.94,0.0,0.96509,5e-05,3.62858]
[1778893059281,30.79,79069.03,0.0,0.96499,5e-05,3.63738]
[1778893059311,30.79,79069.03,0.0,0.96499,5e-05,3.63738]
[1778893059332,30.79,79069.03,0.0,0.96499,5e-05,3.63738]
[1778893059560,30.79,79069.03,0.0,0.96499,5e-05,3.63738]
[1778893059661,30.8,79064.41,0.0,0.96469,5e-05,3.66279]
[1778893065444,30.85,79062.09,0.0,0.96433,5e-05,3.69322]
[1778893070334,30.85,79062.09,0.0,0.96432,5e-05,3.69434]
[1778893070338,30.85,79062.09,0.0,0.96432,5e-05,3.69434]
[1778893070560,30.85,79062.09,0.0,0.96432,5e-05,3.69434]
[1778893070661,30.85,79062.09,0.0,0.96431,5e-05,3.6951]
[1778893078535,30.86,79062.09,0.0,0.96427,5e-05,3.69808]
[1778893083570,30.87,79062.57,0.0,0.96428,5e-05,3.69782]
[1778893086031,30.87,79062.1,0.0,0.96425,5e-05,3.70035]
[1778893086058,30.87,79062.1,0.0,0.96425,5e-05,3.70035]
[1778893086083,30.87,79062.1,0.0,0.96425,5e-05,3.70035]
[1778893086159,30.87,79062.1,0.0,0.96424,5e-05,3.70112]
[1778893086308,30.87,79062.1,0.0,0.96424,5e-05,3.70112]
[1778893096531,30.87,79062.1,0.0,0.96423,5e-05,3.7019]
[1778893096558,30.87,79062.1,0.0,0.96423,5e-05,3.7019]
[1778893096663,30.88,79055.6,0.0,0.96384,5e-05,3.73464]
[1778893097670,30.88,79053.68,0.0,0.96373,5e-05,3.74376]
[1778893101613,30.88,79053.29,0.0,0.96369,5e-05,3.74653]
[1778893101811,30.88,79053.29,0.0,0.96369,5e-05,3.74653]
[1778893102519,30.88,79053.83,0.0,0.96372,5e-05,3.74438]
[1778893102559,30.88,79053.83,0.0,0.96372,5e-05,3.74438]
[1778893102705,30.89,79052.45,0.0,0.96364,5e-05,3.75104]
[1778893107554,30.89,79052.48,0.0,0.96363,5e-05,3.75218]
[1778893107558,30.89,79052.48,0.0,0.96363,5e-05,3.75218]
[1778893107809,30.89,79052.48,0.0,0.96363,5e-05,3.75218]
[1778893107818,30.89,79049.88,0.0,0.96348,6e-05,3.76444]
[1778893112775,30.89,79048.18,0.0,0.96341,6e-05,3.76948]
[1778893113782,30.89,79045.78,0.0,0.96327,6e-05,3.78082]
[1778893119824,30.9,79044.74,0.0,0.9632,6e-05,3.78716]
[1778893121311,30.9,79044.62,0.0,0.96318,6e-05,3.78821]
[1778893121838,30.9,79040.6,0.0,0.96296,6e-05,3.80679]
[1778893127313,30.9,79041.05,0.0,0.96298,6e-05,3.80536]
[1778893127537,30.9,79041.05,0.0,0.96298,6e-05,3.80536]
[1778893127565,30.9,79041.05,0.0,0.96298,6e-05,3.80536]
[1778893127880,30.9,79040.82,0.0,0.96296,6e-05,3.80706]
[1778893132915,30.91,79039.98,0.0,0.9629,6e-05,3.81196]
[1778893137950,30.91,79042.4,0.0,0.96302,6e-05,3.80164]
[1778893139314,30.91,79043.72,0.0,0.96309,6e-05,3.79571]
[1778893139964,30.91,79046.35,0.0,0.96324,6e-05,3.78375]
[1778893140840,30.91,79046.35,0.0,0.96324,6e-05,3.78375]
[1778893141066,30.91,79046.35,0.0,0.96324,6e-05,3.78375]
[1778893146095,30.91,79047.15,0.0,0.96327,6e-05,3.78111]
[1778893155069,30.9,79047.15,0.0,0.96331,6e-05,3.77768]
[1778893156575,30.9,79047.18,0.0,0.96332,6e-05,3.7766]
[1778893156809,30.9,79047.18,0.0,0.96332,6e-05,3.7766]
[1778893159097,30.89,79054.23,0.0,0.96374,5e-05,3.74151]
[1778893159832,30.89,79054.23,0.0,0.96374,5e-05,3.74151]
[1778893160060,30.89,79054.23,0.0,0.96374,5e-05,3.74151]
[1778893160104,30.89,79054.12,0.0,0.96375,5e-05,3.74115]
[1778893165139,30.88,79053.82,0.0,0.96378,5e-05,3.73823]
[1778893165673,30.88,79053.82,0.0,0.96378,5e-05,3.73823]
[1778893165809,30.88,79053.82,0.0,0.96378,5e-05,3.73823]
[1778893171181,30.87,79054.42,0.0,0.96391,5e-05,3.72625]
[1778893177223,30.85,79054.43,0.0,0.96397,5e-05,3.72134]
[1778893185349,30.85,79054.55,0.0,0.964,5e-05,3.7184]
[1778893185561,30.85,79054.55,0.0,0.964,5e-05,3.7184]
[1778893186956,30.84,79054.48,0.0,0.96405,5e-05,3.71478]
[1778893187061,30.84,79054.48,0.0,0.96405,5e-05,3.71478]
[1778893187161,30.83,79054.48,0.0,0.96407,5e-05,3.71322]
[1778893189307,30.83,79059.89,0.0,0.96438,5e-05,3.68708]
[1778893190970,30.83,79059.89,0.0,0.96438,5e-05,3.68708]
[1778893191060,30.83,79059.89,0.0,0.96438,5e-05,3.68708]
[1778893193335,30.82,79064.41,0.0,0.96465,5e-05,3.66375]
[1778893195984,30.82,79064.59,0.0,0.96467,5e-05,3.66225]
[1778893196069,30.82,79064.59,0.0,0.96467,5e-05,3.66225]
[1778893197363,30.81,79069.94,0.0,0.96498,5e-05,3.63608]
[1778893198895,30.81,79069.94,0.0,0.96498,5e-05,3.63608]
[1778893199061,30.81,79069.94,0.0,0.96498,5e-05,3.63608]
[1778893199130,30.81,79069.83,0.0,0.96499,5e-05,3.63528]
[1778893200384,30.81,79074.36,0.0,0.96524,5e-05,3.61432]
[1778893201773,30.81,79074.36,0.0,0.96524,5e-05,3.61432]
[1778893201810,30.81,79074.36,0.0,0.96524,5e-05,3.61432]
[1778893207198,30.8,79074.69,0.0,0.96529,5e-05,3.60975]
[1778893207315,30.8,79075.18,0.0,0.96533,5e-05,3.60695]
[1778893207787,30.8,79075.18,0.0,0.96533,5e-05,3.60695]
[1778893207810,30.8,79075.18,0.0,0.96533,5e-05,3.60695]
[1778893207889,30.8,79075.14,0.0,0.96533,5e-05,3.60653]
[1778893213475,30.79,79075.38,0.0,0.96539,5e-05,3.60186]
[1778893224552,30.77,79075.43,0.0,0.96546,5e-05,3.59512]
[1778893225451,30.77,79075.43,0.0,0.96546,5e-05,3.59512]
[1778893225562,30.77,79075.43,0.0,0.96546,5e-05,3.59512]
[1778893232609,30.76,79074.86,0.0,0.96553,5e-05,3.58876]
[1778893238779,30.76,79075.17,0.0,0.96556,5e-05,3.58619]
[1778893238810,30.76,79075.17,0.0,0.96556,5e-05,3.58619]
[1778893239960,30.75,79075.17,0.0,0.96559,5e-05,3.58385]
[1778893240061,30.75,79075.17,0.0,0.96559,5e-05,3.58385]
[1778893240062,30.75,79074.7,0.0,0.96557,5e-05,3.58536]
[1778893245700,30.74,79075.65,0.0,0.96566,5e-05,3.57762]
[1778893256777,30.72,79075.67,0.0,0.96573,5e-05,3.5713]
[1778893261812,30.72,79075.7,0.0,0.96577,5e-05,3.56835]
[1778893267854,30.71,79076.09,0.0,0.96583,5e-05,3.56327]
[1778893272889,30.7,79075.6,0.0,0.96583,5e-05,3.56269]
[1778893277924,30.69,79075.7,0.0,0.96587,5e-05,3.55948]
[1778893285787,30.69,79075.72,0.0,0.96588,5e-05,3.55885]
[1778893291015,30.67,79075.65,0.0,0.96599,5e-05,3.54855]
[1778893291648,30.67,79075.65,0.0,0.96599,5e-05,3.54855]
[1778893291808,30.67,79075.65,0.0,0.96599,5e-05,3.54855]
[1778893296054,30.67,79069.25,0.0,0.96568,5e-05,3.57441]
[1778893296512,30.67,79069.25,0.0,0.96568,5e-05,3.57441]
[1778893296561,30.67,79069.25,0.0,0.96568,5e-05,3.57441]
[1778893297380,30.67,79069.25,0.0,0.96568,5e-05,3.57441]
[1778893297566,30.67,79067.94,0.0,0.96562,5e-05,3.57974]
[1778893298069,30.66,79067.92,0.0,0.96562,5e-05,3.57925]
[1778893303103,30.66,79067.32,0.0,0.96563,5e-05,3.57901]
[1778893303509,30.66,79067.32,0.0,0.96563,5e-05,3.57901]
[1778893303560,30.66,79067.32,0.0,0.96563,5e-05,3.57901]
[1778893308595,30.66,79066.1,0.0,0.96554,5e-05,3.58622]
[1778893308809,30.66,79066.1,0.0,0.96554,5e-05,3.58622]
[1778893309145,30.66,79065.7,0.0,0.96551,5e-05,3.58858]
[1778893311018,30.66,79065.7,0.0,0.96551,5e-05,3.58858]
[1778893311059,30.66,79065.7,0.0,0.96551,5e-05,3.58858]
[1778893316194,30.67,79065.06,0.0,0.96546,5e-05,3.59312]
[1778893318544,30.67,79064.94,0.0,0.96545,5e-05,3.59423]
[1778893318562,30.67,79064.94,0.0,0.96545,5e-05,3.59423]
[1778893319043,30.67,79064.94,0.0,0.96545,5e-05,3.59423]
[1778893319058,30.67,79064.94,0.0,0.96545,5e-05,3.59423]
[1778893319215,30.67,79065.22,0.0,0.96545,5e-05,3.5941]
[1778893324250,30.68,79065.23,0.0,0.96541,5e-05,3.5974]
[1778893329285,30.68,79066.78,0.0,0.96548,5e-05,3.59133]
[1778893334320,30.68,79067.05,0.0,0.9655,5e-05,3.58972]
[1778893337931,30.68,79067.25,0.0,0.96552,5e-05,3.58814]
[1778893338059,30.68,79067.25,0.0,0.96552,5e-05,3.58814]
[1778893345397,30.67,79067.15,0.0,0.96558,5e-05,3.58317]
[1778893350432,30.66,79067.42,0.0,0.96563,5e-05,3.579]
[1778893355028,30.65,79067.8,0.0,0.9657,5e-05,3.57145]
[1778893357706,30.65,79068.61,0.0,0.96577,5e-05,3.56611]
[1778893357811,30.65,79068.61,0.0,0.96577,5e-05,3.56611]
[1778893357911,30.65,79068.17,0.0,0.96575,5e-05,3.56751]
[1778893363526,30.64,79067.83,0.0,0.96577,5e-05,3.56559]
[1778893368561,30.63,79067.66,0.0,0.9658,5e-05,3.56349]
[1778893373596,30.62,79067.54,0.0,0.96582,5e-05,3.56119]
[1778893378631,30.62,79067.54,0.0,0.96586,5e-05,3.55837]
[1778893384673,30.61,79068.05,0.0,0.96592,5e-05,3.55274]
[1778893392729,30.6,79067.54,0.0,0.96595,5e-05,3.55061]
[1778893406827,30.58,79067.7,0.0,0.96604,5e-05,3.5423]
[1778893412869,30.57,79066.84,0.0,0.96607,5e-05,3.53882]
[1778893417904,30.56,79066.9,0.0,0.96611,5e-05,3.53589]
[1778893422939,30.55,79066.32,0.0,0.96611,5e-05,3.53584]
[1778893427974,30.55,79066.4,0.0,0.96614,5e-05,3.53285]
[1778893435023,30.54,79066.35,0.0,0.96618,5e-05,3.52944]
[1778893441065,30.53,79055.25,0.0,0.96563,5e-05,3.57598]
[1778893442072,30.53,79050.42,0.0,0.96538,5e-05,3.59713]
[1778893443079,30.53,79057.13,0.0,0.96575,5e-05,3.56631]
[1778893448114,30.52,79056.91,0.0,0.96574,5e-05,3.56675]
[1778893453149,30.52,79055.32,0.0,0.96568,5e-05,3.57215]
[1778893457401,30.52,79055.62,0.0,0.96569,5e-05,3.57139]
[1778893457558,30.52,79055.61,0.0,0.96567,5e-05,3.57262]
[1778893463219,30.53,79054.75,0.0,0.96559,5e-05,3.57939]
[1778893467085,30.54,79054.38,0.0,0.96555,5e-05,3.58278]
[1778893467320,30.54,79054.38,0.0,0.96555,5e-05,3.58278]
[1778893467594,30.54,79054.43,0.0,0.96554,5e-05,3.5837]
[1778893467813,30.54,79054.43,0.0,0.96554,5e-05,3.5837]
[1778893468254,30.54,79054.54,0.0,0.96555,5e-05,3.58321]
[1778893472716,30.55,79057.23,0.0,0.9657,5e-05,3.56927]
[1778893472809,30.55,79057.23,0.0,0.9657,5e-05,3.56927]
[1778893477320,30.55,79065.51,0.0,0.9661,5e-05,3.53525]
[1778893478327,30.56,79073.81,0.0,0.96653,5e-05,3.49903]
[1778893479334,30.56,79078.92,0.0,0.96679,5e-05,3.4765]
[1778893479787,30.56,79078.92,0.0,0.96679,5e-05,3.4765]
[1778893479808,30.56,79078.92,0.0,0.96679,5e-05,3.4765]
[1778893480341,30.56,79085.46,0.0,0.96713,5e-05,3.44788]
[1778893481348,30.56,79096.31,0.0,0.96768,5e-05,3.40074]
[1778893482355,30.56,79099.37,0.0,0.96783,5e-05,3.38766]
[1778893483362,30.56,79099.66,0.0,0.96784,5e-05,3.38665]
[1778893485376,30.56,79095.8,0.0,0.96764,5e-05,3.40388]
[1778893486947,30.56,79095.85,0.0,0.96764,5e-05,3.40393]
[1778893487060,30.56,79095.85,0.0,0.96764,5e-05,3.40393]
[1778893487275,30.56,79095.85,0.0,0.96764,5e-05,3.40393]
[1778893487310,30.56,79095.85,0.0,0.96764,5e-05,3.40393]
[1778893487390,30.56,79095.34,0.0,0.96761,5e-05,3.40637]
[1778893492425,30.56,79096.43,0.0,0.96765,5e-05,3.40305]
[1778893494440,30.56,79078.61,0.0,0.96674,5e-05,3.48114]
[1778893495446,30.56,79063.68,0.0,0.96596,5e-05,3.54768]
[1778893496453,30.56,79060.53,0.0,0.9658,5e-05,3.56122]
[1778893498467,30.56,79067.15,0.0,0.96616,5e-05,3.53057]
[1778893499474,30.56,79073.96,0.0,0.96652,5e-05,3.49986]
[1778893501385,30.56,79076.17,0.0,0.96664,5e-05,3.48965]
[1778893501570,30.56,79076.17,0.0,0.96664,5e-05,3.48965]
[1778893502496,30.56,79080.95,0.0,0.9669,5e-05,3.46773]
[1778893505436,30.55,79082.82,0.0,0.96699,5e-05,3.45925]
[1778893505562,30.55,79082.82,0.0,0.96699,5e-05,3.45925]
[1778893505517,30.56,79080.7,0.0,0.96688,5e-05,3.4687]
[1778893510552,30.56,79080.9,0.0,0.96689,5e-05,3.46842]
[1778893515587,30.56,79081.36,0.0,0.9669,5e-05,3.46698]
[1778893518286,30.56,79081.36,0.0,0.9669,5e-05,3.46698]
[1778893518309,30.56,79081.36,0.0,0.9669,5e-05,3.46698]
[1778893525657,30.55,79080.34,0.0,0.96688,5e-05,3.46891]
[1778893529895,30.55,79080.96,0.0,0.96693,5e-05,3.46493]
[1778893530061,30.55,79080.96,0.0,0.96693,5e-05,3.46493]
[1778893531381,30.55,79080.92,0.0,0.96693,5e-05,3.4647]
[1778893531564,30.55,79080.92,0.0,0.96693,5e-05,3.4647]
[1778893531484,30.54,79080.74,0.0,0.96697,5e-05,3.4606]
[1778893536734,30.54,79081.56,0.0,0.96703,5e-05,3.45499]
[1778893541769,30.53,79081.49,0.0,0.96705,5e-05,3.45329]
[1778893546603,30.53,79081.3,0.0,0.96706,5e-05,3.45292]
[1778893546811,30.53,79082.86,0.0,0.96714,5e-05,3.44569]
[1778893552846,30.52,79083.68,0.0,0.96721,5e-05,3.43944]
[1778893554464,30.52,79083.68,0.0,0.96721,5e-05,3.43944]
[1778893554558,30.52,79083.68,0.0,0.96721,5e-05,3.43944]
[1778893555988,30.52,79083.34,0.0,0.9672,5e-05,3.44017]
[1778893556062,30.52,79083.34,0.0,0.9672,5e-05,3.44017]
[1778893556149,30.52,79083.34,0.0,0.96721,5e-05,3.43979]
[1778893561916,30.51,79083.31,0.0,0.96723,5e-05,3.43764]
[1778893566947,30.52,79082.14,0.0,0.96716,5e-05,3.44432]
[1778893569556,30.52,79083.62,0.0,0.96722,5e-05,3.43861]
[1778893569566,30.52,79083.62,0.0,0.96722,5e-05,3.43861]
[1778893569976,30.52,79088.07,0.0,0.96746,5e-05,3.41844]
[1778893575011,30.51,79085.55,0.0,0.96735,5e-05,3.42768]
[1778893576108,30.51,79085.55,0.0,0.96735,5e-05,3.42768]
[1778893576309,30.51,79085.55,0.0,0.96735,5e-05,3.42768]
[1778893577599,30.51,79083.71,0.0,0.96726,5e-05,3.43535]
[1778893577661,30.51,79083.59,0.0,0.96726,5e-05,3.43512]
[1778893577810,30.51,79083.59,0.0,0.96726,5e-05,3.43512]
[1778893584075,30.5,79084.43,0.0,0.96733,5e-05,3.42922]
[1778893589319,30.5,79084.42,0.0,0.96735,5e-05,3.42781]
[1778893589567,30.5,79084.42,0.0,0.96735,5e-05,3.42781]
[1778893599260,30.5,79084.54,0.0,0.9674,5e-05,3.42229]
[1778893599309,30.5,79084.54,0.0,0.9674,5e-05,3.42229]
[1778893599410,30.49,79084.54,0.0,0.96742,5e-05,3.42056]
[1778893602239,30.49,79084.54,0.0,0.96742,5e-05,3.42056]
[1778893602308,30.49,79084.54,0.0,0.96742,5e-05,3.42056]
[1778893602335,30.49,79087.57,0.0,0.96759,5e-05,3.40632]
[1778893608243,30.49,79089.37,0.0,0.9677,5e-05,3.39662]
[1778893613671,30.49,79089.37,0.0,0.9677,5e-05,3.39662]
[1778893613808,30.48,79089.32,0.0,0.96771,5e-05,3.39531]
[1778893614252,30.48,79089.32,0.0,0.96771,5e-05,3.39531]
[1778893614311,30.48,79089.32,0.0,0.96771,5e-05,3.39531]
[1778893614353,30.48,79089.27,0.0,0.96772,5e-05,3.39522]
[1778893621334,30.48,79089.37,0.0,0.96775,5e-05,3.39266]
[1778893626369,30.47,79089.31,0.0,0.96776,5e-05,3.39141]
[1778893628837,30.47,79088.77,0.0,0.96774,5e-05,3.39316]
[1778893629060,30.47,79088.77,0.0,0.96774,5e-05,3.39316]
[1778893639467,30.46,79087.76,0.0,0.96773,5e-05,3.39426]
[1778893641977,30.46,79087.94,0.0,0.96774,5e-05,3.3929]
[1778893642057,30.46,79087.94,0.0,0.96774,5e-05,3.3929]
[1778893642799,30.46,79087.94,0.0,0.96775,5e-05,3.39262]
[1778893642812,30.46,79087.94,0.0,0.96775,5e-05,3.39262]
[1778893642900,30.46,79087.94,0.0,0.96775,5e-05,3.39234]
[1778893648529,30.45,79087.92,0.0,0.96776,5e-05,3.39104]
[1778893652259,30.45,79087.92,0.0,0.96781,5e-05,3.38621]
[1778893658599,30.45,79088.31,0.0,0.96785,5e-05,3.38248]
[1778893661716,30.45,79089.23,0.0,0.9679,5e-05,3.378]
[1778893661809,30.45,79089.12,0.0,0.9679,5e-05,3.37824]
[1778893662627,30.44,79088.77,0.0,0.96789,5e-05,3.37951]
[1778893669676,30.44,79088.74,0.0,0.9679,5e-05,3.37796]
[1778893676725,30.44,79088.83,0.0,0.96793,5e-05,3.37593]
[1778893681760,30.43,79093.59,0.0,0.96818,5e-05,3.35422]
[1778893682767,30.43,79098.87,0.0,0.96844,5e-05,3.33131]
[1778893687803,30.43,79101.01,0.0,0.96856,5e-05,3.32139]
[1778893693845,30.43,79103.16,0.0,0.96868,5e-05,3.3112]
[1778893699887,30.42,79102.45,0.0,0.96866,5e-05,3.31269]
[1778893704922,30.42,79101.96,0.0,0.96865,5e-05,3.31341]
[1778893713989,30.41,79101.99,0.0,0.96872,5e-05,3.3068]
[1778893721040,30.41,79096.03,0.0,0.96844,5e-05,3.33052]
[1778893722047,30.41,79090.69,0.0,0.96818,5e-05,3.35322]
[1778893727082,30.4,79092.39,0.0,0.96828,5e-05,3.34437]
[1778893736145,30.4,79092.45,0.0,0.96831,5e-05,3.34158]
[1778893741180,30.39,79092.72,0.0,0.96834,5e-05,3.33909]
[1778893747222,30.39,79092.55,0.0,0.96835,5e-05,3.33829]
[1778893751250,30.39,79089.18,0.0,0.96819,5e-05,3.3518]
[1778893760313,30.38,79090.89,0.0,0.96831,5e-05,3.34203]
[1778893771394,30.37,79091.24,0.0,0.96839,5e-05,3.33378]
[1778893783479,30.36,79091.27,0.0,0.96843,5e-05,3.33068]
[1778893788513,30.36,79093.57,0.0,0.96856,5e-05,3.31958]
[1778893793548,30.36,79092.41,0.0,0.96851,5e-05,3.32339]
[1778893798583,30.35,79092.36,0.0,0.96852,5e-05,3.32242]
[1778893803618,30.35,79091.17,0.0,0.96848,5e-05,3.32633]
[1778893816709,30.34,79091.89,0.0,0.96855,5e-05,3.32015]
[1778893816709,30.34,79091.89,0.0,0.96855,5e-05,3.32015]
[1778893825773,30.34,79091.91,0.0,0.96858,5e-05,3.31777]
[1778893831815,30.33,79091.95,0.0,0.96863,5e-05,3.31228]
[1778893838829,30.33,79091.95,0.0,0.96863,5e-05,3.31228]
[1778893847927,30.32,79091.64,0.0,0.96865,5e-05,3.3102]
[1778893848934,30.32,79087.35,0.0,0.96844,5e-05,3.32842]
[1778893853969,30.32,79085.07,0.0,0.96834,5e-05,3.337]
[1778893855983,30.32,79080.36,0.0,0.96811,5e-05,3.35685]
[1778893860017,30.32,79077.3,0.0,0.96797,5e-05,3.36895]
[1778893867063,30.31,79077.26,0.0,0.96799,5e-05,3.36703]
[1778893872098,30.31,79075.03,0.0,0.96787,5e-05,3.37788]
[1778893877134,30.32,79074.73,0.0,0.96784,5e-05,3.38024]
[1778893887204,30.32,79074.73,0.0,0.96782,5e-05,3.38229]
[1778893896267,30.33,79070.29,0.0,0.9676,5e-05,3.39956]
[1778893898281,30.33,79066.71,0.0,0.96742,5e-05,3.4156]
[1778893904327,30.33,79065.05,0.0,0.96732,5e-05,3.42382]
[1778893905334,30.33,79070.93,0.0,0.96762,5e-05,3.3982]
[1778893906341,30.33,79078.02,0.0,0.96798,5e-05,3.3675]
[1778893911376,30.34,79080.57,0.0,0.96808,5e-05,3.3583]
[1778893916411,30.35,79081.26,0.0,0.96808,5e-05,3.35907]
[1778893921446,30.35,79079.89,0.0,0.96799,5e-05,3.36681]
[1778893927489,30.36,79081.4,0.0,0.968,5e-05,3.36538]
[1778893932524,30.38,79081.26,0.0,0.96795,5e-05,3.37022]
[1778893939573,30.39,79081.46,0.0,0.96789,5e-05,3.37517]
[1778893949643,30.41,79081.46,0.0,0.9678,5e-05,3.3833]
[1778893954678,30.42,79082.38,0.0,0.96783,5e-05,3.37926]
[1778893960720,30.44,79082.12,0.0,0.96777,5e-05,3.38515]
[1778893972807,30.46,79082.98,0.0,0.9677,5e-05,3.39061]
[1778893977842,30.47,79082.82,0.0,0.96765,5e-05,3.39507]
[1778893985898,30.49,79082.86,0.0,0.96758,5e-05,3.40083]
[1778893990933,30.5,79083.91,0.0,0.96759,5e-05,3.40065]
[1778893995968,30.51,79084.66,0.0,0.96758,5e-05,3.40102]
[1778894002010,30.52,79084.62,0.0,0.96753,5e-05,3.40553]
[1778894007045,30.53,79084.1,0.0,0.96746,5e-05,3.41136]
[1778894012080,30.54,79084.06,0.0,0.96746,5e-05,3.41102]
[1778894017115,30.55,79084.83,0.0,0.96745,5e-05,3.41123]
[1778894026198,30.56,79083.97,0.0,0.96734,5e-05,3.4214]
[1778894034254,30.58,79082.97,0.0,0.96722,5e-05,3.43142]
[1778894042310,30.59,79082.3,0.0,0.96712,5e-05,3.43997]
[1778894047345,30.6,79082.7,0.0,0.9671,5e-05,3.44172]
[1778894052380,30.61,79085.21,0.0,0.96719,5e-05,3.43423]
[1778894059429,30.63,79085.39,0.0,0.96714,5e-05,3.43831]
[1778894067485,30.64,79085.81,0.0,0.9671,5e-05,3.44188]
[1778894072520,30.65,79085.77,0.0,0.9671,5e-05,3.44132]
[1778894079569,30.66,79085.71,0.0,0.96704,5e-05,3.44617]
[1778894093668,30.68,79086.12,0.0,0.96696,5e-05,3.45335]
[1778894098705,30.69,79100.08,0.0,0.96764,5e-05,3.39479]
[1778894099712,30.69,79106.19,0.0,0.96794,5e-05,3.36922]
[1778894104747,30.69,79107.31,0.0,0.96799,5e-05,3.36521]
[1778894109782,30.7,79107.42,0.0,0.96798,5e-05,3.3656]
[1778894113070,30.7,79097.19,0.0,0.96746,5e-05,3.41034]
[1778894113812,30.7,79093.31,0.0,0.96726,5e-05,3.42717]
[1778894118847,30.71,79094.54,0.0,0.96729,5e-05,3.42477]
[1778894122875,30.71,79089.18,0.0,0.96699,5e-05,3.45092]
[1778894127910,30.72,79088.83,0.0,0.96693,5e-05,3.45577]
[1778894132945,30.73,79089.21,0.0,0.96695,5e-05,3.45331]
[1778894138987,30.74,79088.81,0.0,0.96688,5e-05,3.45896]
[1778894144022,30.75,79088.55,0.0,0.96683,5e-05,3.46329]
[1778894149058,30.76,79088.35,0.0,0.96678,5e-05,3.46732]
[1778894156107,30.77,79088.42,0.0,0.96673,5e-05,3.47196]
[1778894160135,30.78,79079.11,0.0,0.96622,5e-05,3.51529]
[1778894168191,30.79,79078.2,0.0,0.96612,5e-05,3.52355]
[1778894175242,30.8,79081.74,0.0,0.96626,5e-05,3.51161]
[1778894180277,30.81,79080.26,0.0,0.96616,5e-05,3.52087]
[1778894185312,30.81,79080.37,0.0,0.96613,5e-05,3.52305]
[1778894190347,30.82,79083.33,0.0,0.96625,5e-05,3.51265]
[1778894195382,30.83,79083.78,0.0,0.96628,5e-05,3.5093]
[1778894200417,30.84,79077.09,0.0,0.9659,5e-05,3.54155]
[1778894206497,30.84,79074.54,0.0,0.96573,5e-05,3.55571]
[1778894211532,30.85,79075.54,0.0,0.96577,5e-05,3.55302]
[1778894217577,30.85,79076.3,0.0,0.96577,5e-05,3.5525]
[1778894229661,30.87,79076.7,0.0,0.96573,5e-05,3.55646]
[1778894238724,30.88,79077.09,0.0,0.9657,5e-05,3.55897]
[1778894250303,30.89,79076.74,0.0,0.96566,5e-05,3.5624]
[1778894258864,30.91,79075.94,0.0,0.96557,5e-05,3.56916]
[1778894269941,30.92,79076.0,0.0,0.96551,5e-05,3.57384]
[1778894275594,30.92,79075.82,0.0,0.96549,5e-05,3.57554]
[1778894275813,30.92,79075.82,0.0,0.96549,5e-05,3.57554]
[1778894275983,30.93,79075.7,0.0,0.96546,5e-05,3.57785]
[1778894281018,30.93,79074.95,0.0,0.9654,5e-05,3.58336]
[1778894286053,30.99,79067.02,0.0,0.96473,5e-05,3.63927]
[1778894287060,30.99,79063.89,0.0,0.96453,5e-05,3.6566]
[1778894292096,31.03,79062.83,0.0,0.9643,5e-05,3.67564]
[1778894296107,31.05,79061.85,0.0,0.96419,5e-05,3.68533]
[1778894300057,31.06,79061.3,0.0,0.96407,5e-05,3.69524]
[1778894306194,31.08,79060.87,0.0,0.96397,5e-05,3.70351]
[1778894307201,31.08,79065.58,0.0,0.96422,5e-05,3.68243]
[1778894309215,31.08,79068.82,0.0,0.96439,5e-05,3.66833]
[1778894309901,31.08,79068.82,0.0,0.96439,5e-05,3.66833]
[1778894310063,31.08,79068.82,0.0,0.96439,5e-05,3.66833]
[1778894310282,31.08,79068.82,0.0,0.96439,5e-05,3.66833]
[1778894310311,31.08,79068.82,0.0,0.96439,5e-05,3.66833]
[1778894310412,31.08,79069.2,0.0,0.96441,5e-05,3.66719]
[1778894316135,31.09,79070.68,0.0,0.96451,5e-05,3.65753]
[1778894316313,31.09,79070.68,0.0,0.96451,5e-05,3.65753]
[1778894322306,31.09,79074.02,0.0,0.96466,5e-05,3.64496]
[1778894327341,31.1,79075.53,0.0,0.96472,5e-05,3.63976]
[1778894327886,31.1,79075.53,0.0,0.96472,5e-05,3.63976]
[1778894328061,31.1,79075.53,0.0,0.96472,5e-05,3.63976]
[1778894328409,31.1,79075.53,0.0,0.96472,5e-05,3.63976]
[1778894328564,31.1,79075.63,0.0,0.96472,5e-05,3.63963]
[1778894328510,31.1,79075.63,0.0,0.96472,5e-05,3.63963]
[1778894341439,31.11,79075.84,0.0,0.96469,5e-05,3.64279]
[1778894346474,31.11,79077.56,0.0,0.96476,5e-05,3.63662]
[1778894347481,31.11,79084.11,0.0,0.9651,5e-05,3.60773]
[1778894348488,31.12,79089.61,0.0,0.96539,5e-05,3.5837]
[1778894349495,31.12,79095.27,0.0,0.96568,5e-05,3.55911]
[1778894349731,31.12,79095.27,0.0,0.96568,5e-05,3.55911]
[1778894349809,31.12,79095.27,0.0,0.96568,5e-05,3.55911]
[1778894352516,31.12,79102.48,0.0,0.96604,5e-05,3.52881]
[1778894356273,31.12,79101.07,0.0,0.96596,5e-05,3.53596]
[1778894356315,31.12,79101.07,0.0,0.96596,5e-05,3.53596]
[1778894356559,31.13,79101.28,0.0,0.96596,5e-05,3.53599]
[1778894356812,31.13,79101.28,0.0,0.96596,5e-05,3.53599]
[1778894356896,31.13,79100.82,0.0,0.96593,5e-05,3.538]
[1778894363594,31.13,79103.87,0.0,0.96605,5e-05,3.52799]
[1778894367599,31.14,79102.41,0.0,0.96596,5e-05,3.53586]
[1778894367811,31.14,79102.41,0.0,0.96596,5e-05,3.53586]
[1778894376685,31.15,79101.48,0.0,0.96589,5e-05,3.54055]
[1778894381720,31.16,79101.05,0.0,0.96584,5e-05,3.54485]
[1778894384112,31.16,79101.12,0.0,0.96584,5e-05,3.54503]
[1778894384313,31.16,79101.12,0.0,0.96584,5e-05,3.54503]
[1778894384893,31.16,79101.12,0.0,0.96583,5e-05,3.54599]
[1778894385063,31.16,79101.12,0.0,0.96583,5e-05,3.54599]
[1778894385748,31.16,79101.09,0.0,0.96582,5e-05,3.54661]
[1778894390876,31.17,79101.3,0.0,0.96581,5e-05,3.54717]
[1778894396825,31.18,79093.69,0.0,0.96537,5e-05,3.58469]
[1778894398055,31.18,79093.69,0.0,0.96537,5e-05,3.58469]
[1778894398309,31.18,79093.69,0.0,0.96537,5e-05,3.58469]
[1778894398393,31.18,79087.73,0.0,0.96505,5e-05,3.61194]
[1778894399422,31.18,79087.73,0.0,0.96505,5e-05,3.61194]
[1778894399567,31.18,79087.73,0.0,0.96505,5e-05,3.61194]
[1778894399523,31.18,79089.13,0.0,0.96511,5e-05,3.60613]
[1778894402867,31.18,79086.29,0.0,0.96495,5e-05,3.61993]
[1778894406895,31.19,79089.48,0.0,0.9651,5e-05,3.60733]
[1778894407710,31.19,79089.48,0.0,0.9651,5e-05,3.60733]
[1778894407808,31.19,79089.48,0.0,0.9651,5e-05,3.60733]
[1778894409554,31.19,79089.46,0.0,0.96509,5e-05,3.60782]
[1778894409661,31.19,79089.5,0.0,0.96509,5e-05,3.60804]
[1778894409810,31.19,79089.5,0.0,0.96509,5e-05,3.60804]
[1778894409916,31.19,79097.17,0.0,0.96549,5e-05,3.57453]
[1778894414951,31.2,79097.84,0.0,0.9655,5e-05,3.57385]
[1778894416936,31.2,79097.84,0.0,0.9655,5e-05,3.57385]
[1778894417059,31.2,79097.84,0.0,0.9655,5e-05,3.57385]
[1778894417797,31.2,79098.62,0.0,0.96553,5e-05,3.5713]
[1778894417813,31.2,79098.62,0.0,0.96553,5e-05,3.5713]
[1778894417972,31.2,79098.06,0.0,0.96549,5e-05,3.57421]
[1778894420453,31.2,79098.18,0.0,0.9655,5e-05,3.57412]
[1778894420559,31.2,79098.18,0.0,0.9655,5e-05,3.57412]
[1778894420547,31.2,79102.12,0.0,0.96569,5e-05,3.5577]
[1778894424058,31.21,79102.03,0.0,0.96568,5e-05,3.55902]
[1778894424160,31.21,79102.25,0.0,0.96568,5e-05,3.55851]
[1778894428054,31.21,79100.92,0.0,0.9656,5e-05,3.56575]
[1778894428309,31.21,79100.92,0.0,0.9656,5e-05,3.56575]
[1778894436108,31.22,79100.19,0.0,0.96555,5e-05,3.56884]
[1778894439714,31.22,79100.23,0.0,0.96554,5e-05,3.56956]
[1778894439810,31.22,79100.23,0.0,0.96554,5e-05,3.56956]
[1778894440947,31.23,79102.03,0.0,0.96562,5e-05,3.56254]
[1778894441062,31.23,79102.03,0.0,0.96562,5e-05,3.56254]
[1778894441143,31.23,79101.26,0.0,0.96558,5e-05,3.56638]
[1778894445569,31.23,79101.26,0.0,0.96557,5e-05,3.56728]
[1778894445813,31.23,79101.26,0.0,0.96555,5e-05,3.56862]
[1778894449759,31.24,79100.88,0.0,0.96552,5e-05,3.57158]
[1778894449809,31.24,79100.88,0.0,0.96552,5e-05,3.57158]
[1778894450206,31.24,79101.33,0.0,0.96553,5e-05,3.57004]
[1778894454149,31.24,79101.66,0.0,0.96555,5e-05,3.56903]
[1778894454311,31.24,79101.66,0.0,0.96555,5e-05,3.56903]
[1778894460276,31.25,79102.52,0.0,0.96555,5e-05,3.56917]
[1778894462591,31.25,79102.52,0.0,0.96555,5e-05,3.56917]
[1778894464189,31.25,79103.45,0.0,0.96558,5e-05,3.56638]
[1778894464309,31.25,79103.45,0.0,0.96558,5e-05,3.56638]
[1778894464404,31.26,79104.49,0.0,0.96562,5e-05,3.56266]
[1778894470347,31.26,79105.42,0.0,0.96565,5e-05,3.56072]
[1778894480417,31.27,79104.86,0.0,0.96556,5e-05,3.5677]
[1778894485452,31.28,79106.03,0.0,0.9656,5e-05,3.5646]
[1778894490487,31.29,79108.49,0.0,0.9657,5e-05,3.5559]
[1778894495522,31.29,79109.21,0.0,0.96575,5e-05,3.55074]
[1778894501564,31.3,79108.15,0.0,0.96567,5e-05,3.55788]
[1778894506599,31.3,79109.06,0.0,0.96569,5e-05,3.55591]
[1778894511634,31.3,79109.27,0.0,0.96573,5e-05,3.55236]
[1778894517676,31.28,79110.1,0.0,0.96583,5e-05,3.54422]
[1778894524725,31.27,79110.06,0.0,0.96589,5e-05,3.53917]
[1778894529821,31.26,79110.02,0.0,0.96591,5e-05,3.53711]
[1778894530483,31.26,79110.02,0.0,0.96591,5e-05,3.53711]
[1778894531559,31.26,79110.06,0.0,0.96594,5e-05,3.53472]
[1778894538823,31.24,79110.54,0.0,0.96603,5e-05,3.52682]
[1778894545106,31.24,79110.54,0.0,0.96603,5e-05,3.52682]
[1778894546062,31.23,79110.5,0.0,0.96609,5e-05,3.522]
[1778894546602,31.23,79110.5,0.0,0.96609,5e-05,3.522]
[1778894546644,31.23,79110.5,0.0,0.9661,5e-05,3.52129]
[1778894546810,31.23,79110.5,0.0,0.9661,5e-05,3.52129]
[1778894549181,31.23,79110.47,0.0,0.96611,5e-05,3.52072]
[1778894549309,31.23,79110.47,0.0,0.96611,5e-05,3.52072]
[1778894549900,31.22,79100.65,0.0,0.96561,5e-05,3.56227]
[1778894550907,31.22,79096.96,0.0,0.96543,5e-05,3.57773]
[1778894552568,31.22,79096.96,0.0,0.96543,5e-05,3.57773]
[1778894552653,31.22,79096.31,0.0,0.96545,5e-05,3.57485]
[1778894552810,31.22,79096.31,0.0,0.96545,5e-05,3.57485]
[1778894555033,31.21,79097.37,0.0,0.96552,5e-05,3.56939]
[1778894555062,31.21,79097.37,0.0,0.96552,5e-05,3.56939]
[1778894555943,31.21,79102.73,0.0,0.96581,5e-05,3.5443]
[1778894556950,31.21,79116.59,0.0,0.96654,5e-05,3.48321]
[1778894557957,31.21,79115.61,0.0,0.96648,5e-05,3.48798]
[1778894559013,31.21,79115.61,0.0,0.96648,5e-05,3.48798]
[1778894559440,31.21,79115.61,0.0,0.96648,5e-05,3.48798]
[1778894559485,31.21,79116.44,0.0,0.96652,5e-05,3.4849]
[1778894559794,31.21,79116.44,0.0,0.96652,5e-05,3.4849]
[1778894559939,31.21,79116.44,0.0,0.96652,5e-05,3.4849]
[1778894568027,31.19,79115.78,0.0,0.96655,5e-05,3.48223]
[1778894570092,31.19,79114.94,0.0,0.96651,5e-05,3.48526]
[1778894570309,31.19,79114.94,0.0,0.96651,5e-05,3.48526]
[1778894576084,31.19,79114.66,0.0,0.96649,5e-05,3.4869]
[1778894584140,31.21,79114.56,0.0,0.96644,5e-05,3.49178]
[1778894587162,31.21,79111.35,0.0,0.96625,5e-05,3.50738]
[1778894588768,31.21,79111.35,0.0,0.96625,5e-05,3.50738]
[1778894588809,31.21,79111.6,0.0,0.96626,5e-05,3.50683]
[1778894589003,31.21,79111.6,0.0,0.96626,5e-05,3.50683]
[1778894589061,31.21,79111.6,0.0,0.96626,5e-05,3.50683]
[1778894589176,31.21,79111.56,0.0,0.96625,5e-05,3.50754]
[1778894594020,31.22,79109.52,0.0,0.96612,5e-05,3.51854]
[1778894594030,31.22,79109.52,0.0,0.96612,5e-05,3.51854]
[1778894594061,31.22,79109.52,0.0,0.96612,5e-05,3.51854]
[1778894594080,31.22,79109.52,0.0,0.96611,5e-05,3.51906]
[1778894603274,31.23,79109.52,0.0,0.96606,5e-05,3.52371]
[1778894605229,31.23,79109.52,0.0,0.96606,5e-05,3.52371]
[1778894605309,31.23,79109.52,0.0,0.96606,5e-05,3.52371]
[1778894605424,31.23,79109.52,0.0,0.96606,5e-05,3.52371]
[1778894605561,31.23,79109.52,0.0,0.96606,5e-05,3.52371]
[1778894605635,31.24,79109.52,0.0,0.96604,5e-05,3.52525]
[1778894615358,31.25,79109.61,0.0,0.96603,5e-05,3.5253]
[1778894620393,31.26,79106.89,0.0,0.96586,5e-05,3.53968]
[1778894623369,31.26,79106.97,0.0,0.96585,5e-05,3.54028]
[1778894623561,31.26,79106.97,0.0,0.96585,5e-05,3.54028]
[1778894623665,31.26,79106.97,0.0,0.96585,5e-05,3.54028]
[1778894623750,31.26,79106.97,0.0,0.96584,5e-05,3.54123]
[1778894623819,31.26,79106.97,0.0,0.96584,5e-05,3.54123]
[1778894629456,31.27,79105.59,0.0,0.96574,5e-05,3.54959]
[1778894631221,31.27,79104.51,0.0,0.96568,5e-05,3.55478]
[1778894631310,31.27,79104.51,0.0,0.96568,5e-05,3.55478]
[1778894631551,31.27,79104.51,0.0,0.96568,5e-05,3.55478]
[1778894631561,31.27,79104.51,0.0,0.96568,5e-05,3.55478]
[1778894631646,31.27,79103.99,0.0,0.96564,5e-05,3.55796]
[1778894637512,31.28,79103.44,0.0,0.96559,5e-05,3.56256]
[1778894642547,31.28,79103.49,0.0,0.96557,5e-05,3.56447]
[1778894644622,31.28,79103.49,0.0,0.96557,5e-05,3.56447]
[1778894644808,31.28,79103.49,0.0,0.96557,5e-05,3.56447]
[1778894644774,31.29,79103.14,0.0,0.96553,5e-05,3.56725]
[1778894645079,31.29,79103.14,0.0,0.96553,5e-05,3.56725]
[1778894645311,31.29,79103.14,0.0,0.96553,5e-05,3.56725]
[1778894645568,31.29,79103.49,0.0,0.96555,5e-05,3.56571]
[1778894650603,31.29,79103.61,0.0,0.96553,5e-05,3.56763]
[1778894652810,31.29,79102.04,0.0,0.96544,5e-05,3.57493]
[1778894652617,31.29,79099.57,0.0,0.96531,5e-05,3.58618]
[1778894653063,31.29,79099.57,0.0,0.96531,5e-05,3.58618]
[1778894653234,31.29,79099.57,0.0,0.96531,5e-05,3.58618]
[1778894653312,31.29,79099.57,0.0,0.96531,5e-05,3.58618]
[1778894653624,31.3,79099.4,0.0,0.9653,5e-05,3.5873]
[1778894658659,31.3,79099.26,0.0,0.96527,5e-05,3.5897]
[1778894663694,31.31,79098.64,0.0,0.96521,5e-05,3.59415]
[1778894668766,31.31,79097.27,0.0,0.96513,5e-05,3.60148]
[1778894670989,31.31,79096.42,0.0,0.96508,5e-05,3.60582]
[1778894671058,31.31,79096.42,0.0,0.96508,5e-05,3.60582]
[1778894671765,31.31,79096.42,0.0,0.96508,5e-05,3.60582]
[1778894671811,31.31,79096.42,0.0,0.96508,5e-05,3.60582]
[1778894671805,31.31,79099.39,0.0,0.96526,5e-05,3.58911]
[1778894672757,31.31,79102.72,0.0,0.96543,5e-05,3.57476]
[1778894677792,31.32,79102.52,0.0,0.9654,5e-05,3.57722]
[1778894682827,31.32,79099.4,0.0,0.96522,5e-05,3.59241]
[1778894687862,31.32,79099.17,0.0,0.9652,5e-05,3.59471]
[1778894688919,31.32,79099.17,0.0,0.9652,5e-05,3.59471]
[1778894689059,31.32,79099.17,0.0,0.9652,5e-05,3.59471]
[1778894689495,31.32,79099.17,0.0,0.9652,5e-05,3.59471]
[1778894689561,31.32,79099.17,0.0,0.9652,5e-05,3.59471]
[1778894689876,31.33,79099.18,0.0,0.96519,5e-05,3.59516]
[1778894695918,31.33,79098.23,0.0,0.96512,5e-05,3.60078]
[1778894697744,31.33,79098.23,0.0,0.96512,5e-05,3.60078]
[1778894697810,31.33,79098.23,0.0,0.96512,5e-05,3.60078]
[1778894697780,31.33,79088.69,0.0,0.96462,5e-05,3.64345]
[1778894697936,31.33,79080.76,0.0,0.96419,5e-05,3.67886]
[1778894698940,31.33,79078.08,0.0,0.96405,5e-05,3.69098]
[1778894700118,31.33,79078.08,0.0,0.96405,5e-05,3.69098]
[1778894700310,31.33,79078.08,0.0,0.96405,5e-05,3.69098]
[1778894700354,31.33,79075.39,0.0,0.9639,5e-05,3.70315]
[1778894701961,31.33,79068.99,0.0,0.96355,5e-05,3.73215]
[1778894703352,31.33,79068.99,0.0,0.96355,5e-05,3.73215]
[1778894703560,31.33,79068.99,0.0,0.96355,5e-05,3.73215]
[1778894703659,31.33,79066.19,0.0,0.9634,5e-05,3.74484]
[1778894709168,31.33,79067.08,0.0,0.96345,5e-05,3.74081]
[1778894709312,31.33,79067.08,0.0,0.96345,5e-05,3.74081]
[1778894715053,31.33,79064.87,0.0,0.96332,5e-05,3.75092]
[1778894720363,31.33,79064.72,0.0,0.96331,5e-05,3.75167]
[1778894720561,31.33,79064.72,0.0,0.96331,5e-05,3.75167]
[1778894720587,31.33,79064.72,0.0,0.96331,5e-05,3.75167]
[1778894720811,31.33,79064.72,0.0,0.96331,5e-05,3.75167]
[1778894720764,31.33,79064.02,0.0,0.96328,5e-05,3.7549]
[1778894733179,31.33,79063.91,0.0,0.9633,5e-05,3.75157]
[1778894734112,31.33,79063.91,0.0,0.9633,5e-05,3.75157]
[1778894734309,31.33,79063.91,0.0,0.9633,5e-05,3.75157]
[1778894734326,31.33,79063.62,0.0,0.96329,5e-05,3.75295]
[1778894736194,31.33,79063.62,0.0,0.96329,5e-05,3.75295]
[1778894736308,31.33,79063.62,0.0,0.96329,5e-05,3.75295]
[1778894743249,31.33,79064.19,0.0,0.96331,5e-05,3.751]
[1778894753319,31.34,79064.19,0.0,0.9633,5e-05,3.75181]
[1778894754273,31.34,79064.19,0.0,0.9633,5e-05,3.75181]
[1778894754864,31.34,79064.19,0.0,0.9633,5e-05,3.75181]
[1778894755061,31.34,79064.19,0.0,0.9633,5e-05,3.75199]
[1778894755333,31.34,79062.24,0.0,0.96319,6e-05,3.76086]
[1778894761379,31.34,79062.31,0.0,0.96319,6e-05,3.761]
[1778894766417,31.34,79062.05,0.0,0.96317,6e-05,3.76261]
[1778894771451,31.34,79062.12,0.0,0.96317,6e-05,3.76274]
[1778894777493,31.34,79061.24,0.0,0.96311,6e-05,3.7673]
[1778894778018,31.34,79061.24,0.0,0.96311,6e-05,3.7673]
[1778894778059,31.34,79061.24,0.0,0.96311,6e-05,3.7673]
[1778894783535,31.34,79062.61,0.0,0.96318,6e-05,3.76168]
[1778894789577,31.35,79062.61,0.0,0.96317,6e-05,3.76229]
[1778894793929,31.35,79062.61,0.0,0.96317,6e-05,3.76229]
[1778894794059,31.35,79064.11,0.0,0.96329,5e-05,3.7516]
[1778894799647,31.35,79063.33,0.0,0.96324,5e-05,3.75583]
[1778894804683,31.35,79063.02,0.0,0.96322,5e-05,3.7578]
[1778894816051,31.35,79062.98,0.0,0.96321,5e-05,3.75831]
[1778894817811,31.35,79062.56,0.0,0.96317,6e-05,3.7613]
[1778894825831,31.35,79060.41,0.0,0.96305,6e-05,3.77137]
[1778894837914,31.36,79059.39,0.0,0.96298,6e-05,3.77705]
[1778894841810,31.36,79059.39,0.0,0.96298,6e-05,3.77714]
[1778894854026,31.36,79059.37,0.0,0.963,6e-05,3.77423]
[1778894856040,31.36,79050.97,0.0,0.96254,6e-05,3.81287]
[1778894857566,31.36,79050.97,0.0,0.96254,6e-05,3.81287]
[1778894857812,31.36,79050.97,0.0,0.96254,6e-05,3.81287]
[1778894857896,31.36,79048.89,0.0,0.96242,6e-05,3.82248]
[1778894859061,31.36,79047.1,0.0,0.96232,6e-05,3.83074]
[1778894864096,31.36,79046.53,0.0,0.96229,6e-05,3.83335]
[1778894868124,31.36,79044.46,0.0,0.96217,6e-05,3.84281]
[1778894869131,31.36,79038.35,0.0,0.96183,6e-05,3.87105]
[1778894871451,31.36,79038.55,0.0,0.96184,6e-05,3.87004]
[1778894871560,31.36,79038.55,0.0,0.96184,6e-05,3.87004]
[1778894878194,31.36,79038.17,0.0,0.96183,6e-05,3.87107]
[1778894880801,31.36,79038.17,0.0,0.96183,6e-05,3.87107]
[1778894880811,31.36,79038.17,0.0,0.96183,6e-05,3.87107]
[1778894885811,31.36,79036.03,0.0,0.96171,6e-05,3.88035]
[1778894885884,31.36,79030.18,0.0,0.96138,6e-05,3.9073]
[1778894886273,31.36,79030.18,0.0,0.96138,6e-05,3.9073]
[1778894886313,31.36,79030.18,0.0,0.96138,6e-05,3.9073]
[1778894886374,31.36,79027.64,0.0,0.96124,6e-05,3.91918]
[1778894890715,31.36,79028.11,0.0,0.96127,6e-05,3.9166]
[1778894890778,31.35,79024.98,0.0,0.96109,6e-05,3.93089]
[1778894891285,31.35,79012.84,0.0,0.96039,6e-05,3.98789]
[1778894892292,31.35,79007.1,0.0,0.96006,6e-05,4.01492]
[1778894895048,31.35,79005.95,0.0,0.95999,6e-05,4.02015]
[1778894895176,31.35,79005.26,0.0,0.95995,6e-05,4.02318]
[1778894895313,31.35,79004.45,0.0,0.95991,6e-05,4.02678]
[1778894902362,31.35,79004.11,0.0,0.95991,6e-05,4.02659]
[1778894908405,31.34,79003.96,0.0,0.95992,6e-05,4.02585]
[1778894909653,31.34,79003.96,0.0,0.95992,6e-05,4.02585]
[1778894909813,31.34,79003.96,0.0,0.95992,6e-05,4.02585]
[1778894912432,31.34,79000.26,0.0,0.95975,6e-05,4.03815]
[1778894914014,31.34,78998.09,0.0,0.95963,6e-05,4.04801]
[1778894915260,31.34,78997.74,0.0,0.95961,6e-05,4.04969]
[1778894915309,31.34,78997.74,0.0,0.95961,6e-05,4.04969]
[1778894915453,31.34,78997.78,0.0,0.95962,6e-05,4.04923]
[1778894920488,31.34,79001.62,0.0,0.95986,6e-05,4.02954]
[1778894922230,31.33,79003.26,0.0,0.95996,6e-05,4.02149]
[1778894922314,31.33,79003.26,0.0,0.95996,6e-05,4.02149]
[1778894924449,31.33,79003.38,0.0,0.95997,6e-05,4.02048]
[1778894924561,31.33,79003.38,0.0,0.95997,6e-05,4.02048]
[1778894924625,31.33,79003.38,0.0,0.95998,6e-05,4.02026]
[1778894930558,31.33,79006.31,0.0,0.96016,6e-05,4.00504]
[1778894932372,31.33,79007.71,0.0,0.96025,6e-05,3.99821]
[1778894932564,31.33,79007.71,0.0,0.96025,6e-05,3.99821]
[1778894937607,31.33,79008.03,0.0,0.96028,6e-05,3.99569]
[1778894942642,31.32,79009.8,0.0,0.96039,6e-05,3.98648]
[1778894944074,31.32,79009.8,0.0,0.96039,6e-05,3.98648]
[1778894944311,31.32,79011.97,0.0,0.96052,6e-05,3.97605]
[1778894946680,31.32,79011.79,0.0,0.96051,6e-05,3.97665]
[1778894946809,31.32,79011.79,0.0,0.96051,6e-05,3.97665]
[1778894947112,31.32,79013.74,0.0,0.96063,6e-05,3.96718]
[1778894948034,31.32,79013.74,0.0,0.96063,6e-05,3.96718]
[1778894948060,31.32,79013.74,0.0,0.96063,6e-05,3.96718]
[1778894951676,31.32,79017.78,0.0,0.96087,6e-05,3.94782]
[1778894951809,31.32,79017.78,0.0,0.96087,6e-05,3.94782]
[1778894953064,31.32,79020.48,0.0,0.96103,6e-05,3.93504]
[1778894953311,31.32,79021.04,0.0,0.96106,6e-05,3.93235]
[1778894953719,31.32,79017.09,0.0,0.96083,6e-05,3.95087]
[1778894956534,31.32,79016.57,0.0,0.9608,6e-05,3.95315]
[1778894956577,31.32,79016.57,0.0,0.9608,6e-05,3.95315]
[1778894956740,31.32,79012.21,0.0,0.96055,6e-05,3.97365]
[1778894958754,31.32,79015.38,0.0,0.96074,6e-05,3.95842]
[1778894961775,31.32,79012.17,0.0,0.96056,6e-05,3.97328]
[1778894963271,31.32,79010.71,0.0,0.96047,6e-05,3.9801]
[1778894963312,31.32,79010.71,0.0,0.96047,6e-05,3.9801]
[1778894965519,31.32,79009.9,0.0,0.96043,6e-05,3.98369]
[1778894965560,31.32,79009.9,0.0,0.96043,6e-05,3.98369]
[1778894965803,31.32,79010.47,0.0,0.96046,6e-05,3.98085]
[1778894972852,31.32,79010.1,0.0,0.96049,6e-05,3.97732]
[1778894977050,31.32,79009.78,0.0,0.96048,6e-05,3.97849]
[1778894977060,31.32,79009.78,0.0,0.96048,6e-05,3.97849]
[1778894982922,31.31,79011.07,0.0,0.96056,6e-05,3.97164]
[1778894986878,31.31,79009.76,0.0,0.96052,6e-05,3.9752]
[1778894987060,31.31,79009.76,0.0,0.96052,6e-05,3.9752]
[1778894989703,31.31,79008.17,0.0,0.96043,6e-05,3.98231]
[1778894989811,31.31,79008.17,0.0,0.96043,6e-05,3.98231]
[1778894989971,31.3,79008.16,0.0,0.96043,6e-05,3.98225]
[1778894992490,31.3,79007.07,0.0,0.96037,6e-05,3.98719]
[1778894992560,31.3,79007.07,0.0,0.96037,6e-05,3.98719]
[1778894996432,31.3,79004.14,0.0,0.9602,6e-05,4.00061]
[1778894996564,31.3,79004.14,0.0,0.9602,6e-05,4.00061]
[1778894997020,31.3,79000.47,0.0,0.95999,6e-05,4.01795]
[1778894997599,31.3,79000.47,0.0,0.95999,6e-05,4.01795]
[1778894997809,31.3,79000.47,0.0,0.95999,6e-05,4.01795]
[1778894998027,31.3,79001.23,0.0,0.96004,6e-05,4.01416]
[1778895000594,31.3,79000.42,0.0,0.95999,6e-05,4.0177]
[1778895000809,31.3,79000.42,0.0,0.95999,6e-05,4.0177]
[1778895006100,31.3,78999.34,0.0,0.95994,6e-05,4.02181]
[1778895006448,31.3,78999.34,0.0,0.95994,6e-05,4.02181]
[1778895006565,31.3,78999.34,0.0,0.95994,6e-05,4.02181]
[1778895007304,31.3,78999.34,0.0,0.95994,6e-05,4.02181]
[1778895007562,31.3,78999.34,0.0,0.95994,6e-05,4.02181]
[1778895008116,31.3,78999.45,0.0,0.95995,6e-05,4.02093]
[1778895011391,31.3,78999.41,0.0,0.95996,6e-05,4.02057]
[1778895017179,31.29,79000.87,0.0,0.96006,6e-05,4.01252]
[1778895018360,31.29,79000.9,0.0,0.96006,6e-05,4.01219]
[1778895018562,31.29,79000.9,0.0,0.96006,6e-05,4.01219]
[1778895019193,31.29,79000.94,0.0,0.96006,6e-05,4.01182]
[1778895026242,31.29,79001.44,0.0,0.96011,6e-05,4.00814]
[1778895031278,31.29,79001.98,0.0,0.96019,6e-05,4.00026]
[1778895044374,31.28,79003.05,0.0,0.96028,6e-05,3.9931]
[1778895052430,31.28,79007.67,0.0,0.96056,6e-05,3.9701]
[1778895057466,31.28,79007.99,0.0,0.96059,6e-05,3.96813]
[1778895062501,31.28,79016.69,0.0,0.9611,6e-05,3.9267]
[1778895063561,31.28,79016.69,0.0,0.9611,6e-05,3.9267]
[1778895063660,31.28,79030.01,0.0,0.96186,6e-05,3.86441]
[1778895064560,31.28,79030.01,0.0,0.96186,6e-05,3.86441]
[1778895064661,31.28,79033.88,0.0,0.96208,6e-05,3.84654]
[1778895071609,31.27,79034.51,0.0,0.96213,6e-05,3.84278]
[1778895071807,31.27,79034.51,0.0,0.96213,6e-05,3.84278]
[1778895071875,31.27,79034.51,0.0,0.96214,6e-05,3.84206]
[1778895077607,31.27,79034.66,0.0,0.96214,6e-05,3.84199]
[1778895082737,31.28,79034.64,0.0,0.96213,6e-05,3.84246]
[1778895085313,31.28,79034.62,0.0,0.96213,6e-05,3.84273]
[1778895093721,31.28,79034.7,0.0,0.96216,6e-05,3.83877]
[1778895098762,31.28,79034.43,0.0,0.96214,6e-05,3.84035]
[1778895103797,31.28,79032.95,0.0,0.96206,6e-05,3.84745]
[1778895104571,31.28,79032.95,0.0,0.96206,6e-05,3.84745]
[1778895104811,31.28,79032.95,0.0,0.96206,6e-05,3.84745]
[1778895105425,31.28,79032.95,0.0,0.96206,6e-05,3.84749]
[1778895105566,31.28,79032.95,0.0,0.96206,6e-05,3.84749]
[1778895105811,31.28,79032.6,0.0,0.96204,6e-05,3.84915]
[1778895110847,31.28,79033.91,0.0,0.96211,6e-05,3.84327]
[1778895116889,31.28,79033.81,0.0,0.9621,6e-05,3.84398]
[1778895122931,31.28,79033.77,0.0,0.96209,6e-05,3.84443]
[1778895128973,31.28,79033.57,0.0,0.96208,6e-05,3.84562]
[1778895132491,31.28,79033.62,0.0,0.96208,6e-05,3.84548]
[1778895132561,31.28,79033.62,0.0,0.96208,6e-05,3.84548]
[1778895139044,31.28,79034.08,0.0,0.9621,6e-05,3.84366]
[1778895142192,31.28,79034.1,0.0,0.9621,6e-05,3.84366]
[1778895142311,31.28,79034.1,0.0,0.9621,6e-05,3.84366]
[1778895143096,31.28,79033.92,0.0,0.96209,6e-05,3.84459]
[1778895143310,31.28,79033.92,0.0,0.96209,6e-05,3.84459]
[1778895143138,31.28,79034.3,0.0,0.96211,6e-05,3.84287]
[1778895152135,31.28,79033.09,0.0,0.96208,6e-05,3.84458]
[1778895153528,31.29,79033.02,0.0,0.96207,6e-05,3.84495]
[1778895153561,31.29,79033.02,0.0,0.96207,6e-05,3.84495]
[1778895163212,31.29,79029.77,0.0,0.96189,6e-05,3.86046]
[1778895164341,31.29,79029.77,0.0,0.96189,6e-05,3.86046]
[1778895164561,31.29,79027.52,0.0,0.96176,6e-05,3.87095]
[1778895165828,31.29,79028.05,0.0,0.96179,6e-05,3.86849]
[1778895166063,31.29,79028.05,0.0,0.96179,6e-05,3.86849]
[1778895166233,31.29,79027.86,0.0,0.96178,6e-05,3.86938]
[1778895168248,31.29,79022.97,0.0,0.9615,6e-05,3.89219]
[1778895168909,31.29,79022.97,0.0,0.9615,6e-05,3.89219]
[1778895169060,31.29,79022.97,0.0,0.9615,6e-05,3.89219]
[1778895174290,31.29,79020.34,0.0,0.96135,6e-05,3.90418]
[1778895178804,31.28,79017.71,0.0,0.9612,6e-05,3.91629]
[1778895179059,31.28,79017.71,0.0,0.9612,6e-05,3.91629]
[1778895180332,31.28,79011.33,0.0,0.96083,6e-05,3.94616]
[1778895180614,31.28,79011.33,0.0,0.96083,6e-05,3.94616]
[1778895180811,31.28,79011.33,0.0,0.96083,6e-05,3.94616]
[1778895181339,31.28,79005.3,0.0,0.96048,6e-05,3.97455]
[1778895184820,31.28,79005.0,0.0,0.96047,6e-05,3.97548]
[1778895185061,31.28,79005.0,0.0,0.96047,6e-05,3.97548]
[1778895186376,31.28,79001.84,0.0,0.96029,6e-05,3.99016]
[1778895187381,31.28,78997.74,0.0,0.96005,6e-05,4.0095]
[1778895188455,31.28,78997.74,0.0,0.96005,6e-05,4.0095]
[1778895188565,31.28,78997.74,0.0,0.96005,6e-05,4.0095]
[1778895188657,31.28,78998.71,0.0,0.96011,6e-05,4.00467]
[1778895193423,31.28,78994.0,0.0,0.95984,6e-05,4.02615]
[1778895195060,31.28,78994.0,0.0,0.95984,6e-05,4.02615]
[1778895195316,31.28,78994.0,0.0,0.95984,6e-05,4.02615]
[1778895200472,31.27,78990.29,0.0,0.95964,6e-05,4.04215]
[1778895201540,31.27,78990.29,0.0,0.95964,6e-05,4.04215]
[1778895201567,31.27,78990.29,0.0,0.95964,6e-05,4.04215]
[1778895201893,31.27,78990.29,0.0,0.95964,6e-05,4.04215]
[1778895202059,31.27,78990.29,0.0,0.95964,6e-05,4.04215]
[1778895202130,31.27,78990.61,0.0,0.95967,6e-05,4.04035]
[1778895207521,31.27,78988.67,0.0,0.95957,6e-05,4.04804]
[1778895208623,31.27,78988.67,0.0,0.95957,6e-05,4.04804]
[1778895208813,31.27,78988.67,0.0,0.95957,6e-05,4.04804]
[1778895212643,31.27,78990.34,0.0,0.95972,6e-05,4.0345]
[1778895212817,31.27,78990.34,0.0,0.95972,6e-05,4.0345]
[1778895212876,31.27,78990.8,0.0,0.95976,6e-05,4.03203]
[1778895219609,31.26,78991.42,0.0,0.95981,6e-05,4.02729]
[1778895224466,31.26,78991.32,0.0,0.95982,6e-05,4.02675]
[1778895224562,31.26,78991.32,0.0,0.95982,6e-05,4.02675]
[1778895230688,31.25,78991.34,0.0,0.95984,6e-05,4.02486]
[1778895236728,31.25,78991.34,0.0,0.95984,6e-05,4.02486]
[1778895236807,31.25,78991.34,0.0,0.95984,6e-05,4.02486]
[1778895237377,31.25,78991.34,0.0,0.95984,6e-05,4.02486]
[1778895237569,31.25,78991.34,0.0,0.95986,6e-05,4.02333]
[1778895237737,31.25,78990.49,0.0,0.95982,6e-05,4.02714]
[1778895242917,31.25,78990.49,0.0,0.95983,6e-05,4.02608]
[1778895243061,31.25,78990.49,0.0,0.95983,6e-05,4.02608]
[1778895243779,31.25,78996.54,0.0,0.96019,6e-05,3.99668]
[1778895250436,31.24,78996.67,0.0,0.96021,6e-05,3.99554]
[1778895250562,31.24,78996.74,0.0,0.96022,6e-05,3.99438]
[1778895252312,31.24,78997.03,0.0,0.96024,6e-05,3.9928]
[1778895252847,31.24,79006.98,0.0,0.96083,6e-05,3.94523]
[1778895253812,31.24,79006.98,0.0,0.96083,6e-05,3.94523]
[1778895254062,31.24,79006.98,0.0,0.96083,6e-05,3.94523]
[1778895254151,31.24,79007.43,0.0,0.96086,6e-05,3.94299]
[1778895259896,31.24,79006.66,0.0,0.96082,6e-05,3.94602]
[1778895266945,31.24,79006.91,0.0,0.96084,6e-05,3.94418]
[1778895271980,31.24,79008.16,0.0,0.96096,6e-05,3.93352]
[1778895280036,31.23,79008.07,0.0,0.96096,6e-05,3.93355]
[1778895285071,31.23,79011.74,0.0,0.96117,6e-05,3.91605]
[1778895293127,31.23,79013.45,0.0,0.96127,6e-05,3.90805]
[1778895298162,31.23,79013.21,0.0,0.96126,6e-05,3.90921]
[1778895312260,31.23,79013.11,0.0,0.96125,6e-05,3.90962]
[1778895319309,31.23,79012.16,0.0,0.9612,6e-05,3.9139]
[1778895327365,31.23,79011.56,0.0,0.96117,6e-05,3.91642]
[1778895332400,31.23,79012.13,0.0,0.96124,6e-05,3.90915]
[1778895339449,31.23,79011.88,0.0,0.96123,6e-05,3.91007]
[1778895345491,31.23,79012.51,0.0,0.96127,6e-05,3.90691]
[1778895350526,31.23,79012.52,0.0,0.96127,6e-05,3.90675]
[1778895356568,31.23,79013.4,0.0,0.96133,6e-05,3.90251]
[1778895361603,31.23,79014.0,0.0,0.96136,6e-05,3.89964]
[1778895366639,31.23,79013.91,0.0,0.96136,6e-05,3.89999]
[1778895372681,31.23,79013.85,0.0,0.96136,6e-05,3.90015]
[1778895378723,31.23,79014.0,0.0,0.96137,6e-05,3.89931]
[1778895383758,31.23,79014.0,0.0,0.96137,6e-05,3.89918]
[1778895390807,31.23,79013.65,0.0,0.96135,6e-05,3.90061]
[1778895395842,31.23,79013.81,0.0,0.9614,6e-05,3.89533]
[1778895402891,31.23,79013.8,0.0,0.9614,6e-05,3.89519]
[1778895407926,31.23,79013.49,0.0,0.96139,6e-05,3.89651]
[1778895412962,31.23,79013.69,0.0,0.9614,6e-05,3.89542]
[1778895417996,31.23,79011.86,0.0,0.9613,6e-05,3.90385]
[1778895423034,31.23,79011.86,0.0,0.9613,6e-05,3.90366]
[1778895432097,31.22,79012.11,0.0,0.96133,6e-05,3.90098]
[1778895444183,31.22,79012.09,0.0,0.96133,6e-05,3.9007]
[1778895449218,31.22,79003.83,0.0,0.96086,6e-05,3.93945]
[1778895450225,31.22,78995.47,0.0,0.96037,6e-05,3.97899]
[1778895451232,31.22,78994.35,0.0,0.96035,6e-05,3.97974]
[1778895456267,31.22,78991.02,0.0,0.96016,6e-05,3.99475]
[1778895461302,31.22,78989.97,0.0,0.96011,6e-05,3.99882]
[1778895466337,31.21,78987.93,0.0,0.96,6e-05,4.00759]
[1778895472380,31.21,78988.11,0.0,0.96003,6e-05,4.00554]
[1778895479428,31.21,78987.66,0.0,0.96001,6e-05,4.00637]
[1778895490505,31.2,78987.9,0.0,0.96006,6e-05,4.00307]
[1778895492519,31.2,78984.81,0.0,0.95988,6e-05,4.01753]
[1778895498561,31.2,78984.78,0.0,0.95989,6e-05,4.01653]
[1778895501582,31.2,78980.0,0.0,0.95961,6e-05,4.03894]
[1778895502589,31.2,78975.69,0.0,0.95935,6e-05,4.05949]
[1778895505611,31.19,78979.01,0.0,0.95956,6e-05,4.0427]
[1778895510840,31.19,78980.99,0.0,0.95969,6e-05,4.03252]
[1778895511050,31.19,78980.99,0.0,0.95969,6e-05,4.03252]
[1778895516688,31.19,78985.23,0.0,0.96,6e-05,4.00613]
[1778895516753,31.19,78985.23,0.0,0.96,6e-05,4.00613]
[1778895516813,31.19,78985.23,0.0,0.96,6e-05,4.00613]
[1778895517154,31.19,78985.23,0.0,0.96,6e-05,4.00613]
[1778895517313,31.19,78985.23,0.0,0.96,6e-05,4.00613]
[1778895518702,31.19,78988.83,0.0,0.96022,6e-05,3.98854]
[1778895519315,31.19,78988.83,0.0,0.96022,6e-05,3.98854]
[1778895519709,31.19,78992.4,0.0,0.96043,6e-05,3.97137]
[1778895523737,31.18,78995.64,0.0,0.96063,6e-05,3.95543]
[1778895524744,31.18,78998.96,0.0,0.96083,6e-05,3.93959]
[1778895525758,31.18,78998.96,0.0,0.96083,6e-05,3.93959]
[1778895525810,31.18,78998.96,0.0,0.96083,6e-05,3.93959]
[1778895526166,31.18,78998.96,0.0,0.96083,6e-05,3.93959]
[1778895526312,31.18,78998.96,0.0,0.96083,6e-05,3.93959]
[1778895526412,31.18,79000.96,0.0,0.96094,6e-05,3.93005]
[1778895528772,31.18,79004.38,0.0,0.96115,6e-05,3.91373]
[1778895534814,31.18,79004.69,0.0,0.96117,6e-05,3.91209]
[1778895540856,31.18,79005.15,0.0,0.96119,6e-05,3.9098]
[1778895541863,31.18,79010.77,0.0,0.96152,6e-05,3.88338]
[1778895543910,31.18,79011.05,0.0,0.96153,6e-05,3.8821]
[1778895544063,31.18,79011.05,0.0,0.96153,6e-05,3.8821]
[1778895549919,31.18,79008.27,0.0,0.96137,6e-05,3.89529]
[1778895551510,31.18,79008.27,0.0,0.96137,6e-05,3.89529]
[1778895551569,31.18,79008.27,0.0,0.96137,6e-05,3.89529]
[1778895552133,31.18,79008.57,0.0,0.96139,6e-05,3.89392]
[1778895552316,31.18,79008.57,0.0,0.96139,6e-05,3.89392]
[1778895552940,31.18,79008.82,0.0,0.9614,6e-05,3.89277]
[1778895558982,31.18,79010.65,0.0,0.96151,6e-05,3.88436]
[1778895564017,31.18,79010.8,0.0,0.96151,6e-05,3.88393]
[1778895565024,31.19,79003.45,0.0,0.96109,6e-05,3.91854]
[1778895566408,31.19,79003.45,0.0,0.96109,6e-05,3.91854]
[1778895566561,31.19,79003.45,0.0,0.96109,6e-05,3.91854]
[1778895566612,31.19,79001.21,0.0,0.96096,6e-05,3.92909]
[1778895570059,31.18,79004.65,0.0,0.96116,6e-05,3.91279]
[1778895571387,31.18,79004.65,0.0,0.96116,6e-05,3.91279]
[1778895571565,31.18,79004.65,0.0,0.96116,6e-05,3.91279]
[1778895571663,31.18,79005.41,0.0,0.96124,6e-05,3.90486]
[1778895572629,31.18,79005.41,0.0,0.96124,6e-05,3.90486]
[1778895572810,31.18,79005.38,0.0,0.96124,6e-05,3.90502]
[1778895577399,31.19,79007.3,0.0,0.96135,6e-05,3.89608]
[1778895577569,31.19,79007.3,0.0,0.96135,6e-05,3.89608]
[1778895577650,31.19,79007.19,0.0,0.96134,6e-05,3.89667]
[1778895579620,31.19,79007.02,0.0,0.96133,6e-05,3.89747]
[1778895579808,31.19,79007.43,0.0,0.96135,6e-05,3.8956]
[1778895581136,31.19,79003.17,0.0,0.96111,6e-05,3.91568]
[1778895582316,31.19,79003.17,0.0,0.96111,6e-05,3.91568]
[1778895582573,31.19,79003.17,0.0,0.96111,6e-05,3.91568]
[1778895582666,31.19,78995.61,0.0,0.96067,6e-05,3.95136]
[1778895588185,31.18,78996.06,0.0,0.9607,6e-05,3.94893]
[1778895590139,31.18,78995.85,0.0,0.96069,6e-05,3.94987]
[1778895590310,31.18,78995.85,0.0,0.96069,6e-05,3.94987]
[1778895596241,31.18,78995.59,0.0,0.96068,6e-05,3.95067]
[1778895599880,31.18,78996.53,0.0,0.96073,6e-05,3.94611]
[1778895600060,31.18,78996.53,0.0,0.96073,6e-05,3.94611]
[1778895601072,31.18,78996.92,0.0,0.96076,6e-05,3.94417]
[1778895601313,31.18,78996.92,0.0,0.96076,6e-05,3.94417]
[1778895601415,31.18,78995.32,0.0,0.96066,6e-05,3.95171]
[1778895604297,31.18,78998.47,0.0,0.96085,6e-05,3.93664]
[1778895610341,31.18,78998.51,0.0,0.96085,6e-05,3.93628]
[1778895613701,31.18,78998.47,0.0,0.96085,6e-05,3.93643]
[1778895613812,31.18,78998.47,0.0,0.96085,6e-05,3.93633]
[1778895620409,31.18,78998.47,0.0,0.96086,6e-05,3.93613]
[1778895626453,31.18,78997.77,0.0,0.96082,6e-05,3.93926]
[1778895627208,31.18,78997.77,0.0,0.96082,6e-05,3.93926]
[1778895627318,31.18,78997.77,0.0,0.96082,6e-05,3.93926]
[1778895628475,31.18,78997.74,0.0,0.96082,6e-05,3.93937]
[1778895628563,31.18,78997.74,0.0,0.96082,6e-05,3.93937]
[1778895628577,31.18,78997.63,0.0,0.96081,6e-05,3.93986]
[1778895635516,31.18,78998.37,0.0,0.96089,6e-05,3.9318]
[1778895640552,31.18,78998.87,0.0,0.96092,6e-05,3.92937]
[1778895645587,31.18,78999.08,0.0,0.96094,6e-05,3.92835]
[1778895645886,31.18,78999.08,0.0,0.96094,6e-05,3.92835]
[1778895646060,31.18,78999.08,0.0,0.96094,6e-05,3.92835]
[1778895651629,31.18,78999.61,0.0,0.96097,6e-05,3.92585]
[1778895656423,31.18,78999.61,0.0,0.96097,6e-05,3.92585]
[1778895656559,31.18,78999.61,0.0,0.96097,6e-05,3.92585]
[1778895656664,31.18,78994.07,0.0,0.96064,6e-05,3.95212]
[1778895657752,31.18,78994.07,0.0,0.96064,6e-05,3.95212]
[1778895657811,31.18,78994.07,0.0,0.96064,6e-05,3.95212]
[1778895658678,31.18,78992.13,0.0,0.96053,6e-05,3.96124]
[1778895661369,31.18,78991.77,0.0,0.96051,6e-05,3.96284]
[1778895661561,31.18,78991.77,0.0,0.96051,6e-05,3.96284]
[1778895666735,31.18,78992.71,0.0,0.96057,6e-05,3.95799]
[1778895666999,31.18,78992.71,0.0,0.96057,6e-05,3.95799]
[1778895667058,31.18,78992.71,0.0,0.96057,6e-05,3.95799]
[1778895667742,31.18,78996.71,0.0,0.96081,6e-05,3.93897]
[1778895668747,31.18,78996.71,0.0,0.96081,6e-05,3.93897]
[1778895668812,31.18,78996.71,0.0,0.96081,6e-05,3.93897]
[1778895668848,31.18,78995.84,0.0,0.96076,6e-05,3.94306]
[1778895669756,31.18,78992.63,0.0,0.96057,6e-05,3.95826]
[1778895674791,31.18,78991.67,0.0,0.96051,6e-05,3.96253]
[1778895679826,31.18,78991.93,0.0,0.96053,6e-05,3.96098]
[1778895684861,31.18,78991.98,0.0,0.96054,6e-05,3.96047]
[1778895685563,31.18,78991.98,0.0,0.96054,6e-05,3.96047]
[1778895692917,31.17,78989.95,0.0,0.96047,6e-05,3.96518]
[1778895693925,31.17,78995.53,0.0,0.9608,6e-05,3.93863]
[1778895695420,31.17,78995.53,0.0,0.9608,6e-05,3.93863]
[1778895695563,31.17,78995.53,0.0,0.9608,6e-05,3.93863]
[1778895695645,31.17,78998.03,0.0,0.96094,6e-05,3.92679]
[1778895701005,31.17,78998.11,0.0,0.96095,6e-05,3.92648]
[1778895707048,31.17,78997.67,0.0,0.96092,6e-05,3.9286]
[1778895715104,31.17,78997.09,0.0,0.96089,6e-05,3.93132]
[1778895721146,31.17,78997.02,0.0,0.9609,6e-05,3.93044]
[1778895726181,31.16,78997.3,0.0,0.96097,6e-05,3.92441]
[1778895729206,31.15,78994.31,0.0,0.96083,6e-05,3.93621]
[1778895735248,31.13,78993.99,0.0,0.96089,6e-05,3.9306]
[1778895741291,31.12,78993.83,0.0,0.96094,6e-05,3.92667]
[1778895749349,31.1,78993.87,0.0,0.96106,6e-05,3.9172]
[1778895754384,31.09,78994.19,0.0,0.96116,6e-05,3.90795]
[1778895759419,31.08,78994.58,0.0,0.96121,6e-05,3.90396]
[1778895765461,31.08,78994.48,0.0,0.96121,6e-05,3.90352]
[1778895771504,31.07,78994.47,0.0,0.96126,6e-05,3.89912]
[1778895776539,31.06,78994.67,0.0,0.96135,6e-05,3.89254]
[1778895781574,31.05,78994.33,0.0,0.96135,6e-05,3.89205]
[1778895786609,31.04,78994.36,0.0,0.96142,6e-05,3.8863]
[1778895788623,31.03,79002.73,0.0,0.96192,6e-05,3.84591]
[1778895793658,31.03,79005.05,0.0,0.96207,6e-05,3.83328]
[1778895798693,31.03,79004.4,0.0,0.96203,6e-05,3.83706]
[1778895805742,31.02,79004.35,0.0,0.96205,6e-05,3.83479]
[1778895812792,31.03,78998.13,0.0,0.96172,6e-05,3.86063]
[1778895821854,31.03,78999.29,0.0,0.96178,6e-05,3.85639]
[1778895826889,31.03,78998.56,0.0,0.96173,6e-05,3.86041]
[1778895831924,31.03,78998.37,0.0,0.96172,6e-05,3.8605]
[1778895835952,31.03,78995.17,0.0,0.96154,6e-05,3.87531]
[1778895843001,31.03,78995.15,0.0,0.96155,6e-05,3.87466]
[1778895848036,31.02,78995.43,0.0,0.9616,6e-05,3.87035]
[1778895853071,31.01,78995.17,0.0,0.96162,6e-05,3.8686]
[1778895858106,31.0,78995.43,0.0,0.96168,6e-05,3.8644]
[1778895863141,30.99,78994.45,0.0,0.96167,6e-05,3.8644]
[1778895868176,30.98,78994.91,0.0,0.96177,6e-05,3.85696]
[1778895874218,30.95,78995.27,0.0,0.96194,6e-05,3.84159]
[1778895877241,30.94,78991.94,0.0,0.96181,6e-05,3.85204]
[1778895882276,30.93,78991.55,0.0,0.96182,6e-05,3.85102]
[1778895887311,30.93,78992.04,0.0,0.96189,6e-05,3.84588]
[1778895892346,30.92,78991.05,0.0,0.96185,6e-05,3.84912]
[1778895898388,30.92,78991.41,0.0,0.96186,6e-05,3.84822]
[1778895908459,30.92,78993.31,0.0,0.96198,6e-05,3.83781]
[1778895913494,30.92,78998.74,0.0,0.96229,6e-05,3.81299]
[1778895915508,30.92,79001.05,0.0,0.96242,6e-05,3.80186]
[1778895916515,30.92,79003.82,0.0,0.96259,6e-05,3.78798]
[1778895923565,30.9,79004.43,0.0,0.96271,6e-05,3.77879]
[1778895935649,30.87,79004.36,0.0,0.9629,6e-05,3.76163]
[1778895940685,30.86,79004.8,0.0,0.96298,6e-05,3.75515]
[1778895944713,30.84,78999.78,0.0,0.96276,6e-05,3.77331]
[1778895945720,30.84,78994.39,0.0,0.96247,6e-05,3.79683]
[1778895949748,30.83,79000.41,0.0,0.96285,6e-05,3.76542]
[1778895954783,30.81,79004.04,0.0,0.96315,6e-05,3.74065]
[1778895956797,30.8,79008.95,0.0,0.96347,6e-05,3.71484]
[1778895957804,30.8,79012.52,0.0,0.96368,6e-05,3.69688]
[1778895958811,30.79,79017.77,0.0,0.96399,6e-05,3.67131]
[1778895960825,30.79,79018.92,0.0,0.96409,6e-05,3.66315]
[1778895962840,30.78,79022.24,0.0,0.96431,5e-05,3.64519]
[1778895968882,30.76,79024.16,0.0,0.96451,5e-05,3.62821]
[1778895969889,30.75,79032.25,0.0,0.96497,5e-05,3.59024]
[1778895972910,30.74,79033.99,0.0,0.96511,5e-05,3.5785]
[1778895973192,30.74,79033.99,0.0,0.96511,5e-05,3.5785]
[1778895973311,30.74,79033.99,0.0,0.96511,5e-05,3.5785]
[1778895975931,30.73,79040.83,0.0,0.96552,5e-05,3.54402]
[1778895976938,30.73,79043.79,0.0,0.96569,5e-05,3.52954]
[1778895977885,30.73,79043.79,0.0,0.96569,5e-05,3.52954]
[1778895978061,30.73,79043.79,0.0,0.96569,5e-05,3.52954]
[1778895978067,30.72,79043.83,0.0,0.96573,5e-05,3.52696]
[1778895979959,30.72,79048.38,0.0,0.96598,5e-05,3.50553]
[1778895984994,30.71,79048.32,0.0,0.96603,5e-05,3.50102]
[1778895986001,30.71,79052.08,0.0,0.96624,5e-05,3.48376]
[1778895988125,30.7,79046.14,0.0,0.96594,5e-05,3.50894]
[1778895989312,30.7,79046.46,0.0,0.96596,5e-05,3.50689]
[1778895992081,30.7,79049.45,0.0,0.96617,5e-05,3.48826]
[1778895992086,30.7,79049.45,0.0,0.96617,5e-05,3.48826]
[1778895992138,30.7,79053.75,0.0,0.96641,5e-05,3.46867]
[1778895992309,30.7,79053.75,0.0,0.96641,5e-05,3.46867]
[1778895993056,30.7,79054.91,0.0,0.96647,5e-05,3.46301]
[1778895997084,30.69,79051.68,0.0,0.96633,5e-05,3.47515]
[1778895998476,30.69,79052.46,0.0,0.96638,5e-05,3.47115]
[1778895998563,30.69,79052.46,0.0,0.96638,5e-05,3.47115]
[1778895998769,30.69,79052.46,0.0,0.96638,5e-05,3.47115]
[1778895998809,30.69,79052.46,0.0,0.96638,5e-05,3.47115]
[1778895999098,30.69,79053.69,0.0,0.96645,5e-05,3.46518]
[1778896006147,30.68,79051.54,0.0,0.96638,5e-05,3.47093]
[1778896011166,30.67,79051.54,0.0,0.9664,5e-05,3.46881]
[1778896011183,30.67,79052.52,0.0,0.96646,5e-05,3.46396]
[1778896011308,30.67,79052.52,0.0,0.96646,5e-05,3.46396]
[1778896011510,30.67,79052.52,0.0,0.96646,5e-05,3.46396]
[1778896011560,30.67,79052.52,0.0,0.96646,5e-05,3.46396]
[1778896012190,30.67,79052.47,0.0,0.96646,5e-05,3.46429]
[1778896017225,30.68,79050.51,0.0,0.96631,5e-05,3.47694]
[1778896025281,30.7,79049.35,0.0,0.96617,5e-05,3.48828]
[1778896030316,30.71,79049.22,0.0,0.96612,5e-05,3.49265]
[1778896032568,30.71,79049.22,0.0,0.96612,5e-05,3.49265]
[1778896032806,30.71,79049.22,0.0,0.96612,5e-05,3.49265]
[1778896032810,30.71,79049.22,0.0,0.96612,5e-05,3.49265]
[1778896033061,30.71,79049.22,0.0,0.96612,5e-05,3.49265]
[1778896033145,30.71,79048.88,0.0,0.96608,5e-05,3.4964]
[1778896037556,30.72,79046.43,0.0,0.96592,5e-05,3.50948]
[1778896037656,30.72,79046.43,0.0,0.96592,5e-05,3.50948]
[1778896037809,30.72,79046.43,0.0,0.96592,5e-05,3.50948]
[1778896037908,30.72,79041.18,0.0,0.96563,5e-05,3.53358]
[1778896038373,30.72,79038.55,0.0,0.96549,5e-05,3.54601]
[1778896043610,30.73,79037.09,0.0,0.96538,5e-05,3.5551]
[1778896043808,30.73,79037.09,0.0,0.96538,5e-05,3.5551]
[1778896043837,30.73,79037.09,0.0,0.96538,5e-05,3.5551]
[1778896044060,30.73,79037.09,0.0,0.96538,5e-05,3.5551]
[1778896044146,30.73,79033.95,0.0,0.96519,5e-05,3.57041]
[1778896044415,30.73,79029.85,0.0,0.96497,5e-05,3.58887]
[1778896049164,30.74,79029.63,0.0,0.96494,5e-05,3.59152]
[1778896048443,30.74,79027.06,0.0,0.96479,5e-05,3.60368]
[1778896049313,30.74,79027.06,0.0,0.96479,5e-05,3.60368]
[1778896049410,30.74,79027.06,0.0,0.96479,5e-05,3.60368]
[1778896049563,30.74,79027.06,0.0,0.96479,5e-05,3.60368]
[1778896049618,30.74,79026.45,0.0,0.96475,5e-05,3.60697]
[1778896055492,30.75,79025.09,0.0,0.96468,5e-05,3.61199]
[1778896058453,30.75,79024.72,0.0,0.96467,5e-05,3.61328]
[1778896058562,30.75,79024.72,0.0,0.96467,5e-05,3.61328]
[1778896058715,30.75,79024.72,0.0,0.96467,5e-05,3.61328]
[1778896058811,30.75,79024.72,0.0,0.96467,5e-05,3.61328]
[1778896058909,30.75,79020.79,0.0,0.96445,5e-05,3.63093]
[1778896064891,30.75,79020.8,0.0,0.96445,5e-05,3.6309]
[1778896065063,30.75,79020.8,0.0,0.96445,5e-05,3.6309]
[1778896065137,30.75,79020.8,0.0,0.96445,5e-05,3.6309]
[1778896065222,30.75,79017.6,0.0,0.96426,6e-05,3.6473]
[1778896065309,30.75,79017.6,0.0,0.96426,6e-05,3.6473]
[1778896070597,30.76,79017.52,0.0,0.96423,6e-05,3.64977]
[1778896075632,30.76,79017.52,0.0,0.9642,6e-05,3.65191]
[1778896078815,30.76,79017.75,0.0,0.96421,6e-05,3.65129]
[1778896079061,30.76,79017.75,0.0,0.96421,6e-05,3.65129]
[1778896079151,30.77,79023.51,0.0,0.96451,5e-05,3.62639]
[1778896079313,30.77,79023.51,0.0,0.96451,5e-05,3.62639]
[1778896079560,30.77,79023.51,0.0,0.96451,5e-05,3.62639]
[1778896088724,30.78,79025.91,0.0,0.96459,5e-05,3.61982]
[1778896092215,30.78,79025.91,0.0,0.96459,5e-05,3.61982]
[1778896092310,30.78,79026.84,0.0,0.96462,5e-05,3.61701]
[1778896092469,30.78,79026.84,0.0,0.96462,5e-05,3.61701]
[1778896092575,30.78,79026.84,0.0,0.96462,5e-05,3.61701]
[1778896092752,30.78,79026.98,0.0,0.96463,5e-05,3.61686]
[1778896098794,30.79,79027.05,0.0,0.9646,5e-05,3.61937]
[1778896106850,30.81,79027.38,0.0,0.96452,5e-05,3.62565]
[1778896108288,30.81,79027.38,0.0,0.96452,5e-05,3.62565]
[1778896108309,30.81,79027.38,0.0,0.96452,5e-05,3.62565]
[1778896108677,30.81,79027.38,0.0,0.96452,5e-05,3.62565]
[1778896108811,30.81,79027.38,0.0,0.96452,5e-05,3.62565]
[1778896108878,30.81,79027.38,0.0,0.96451,5e-05,3.62655]
[1778896113899,30.82,79027.37,0.0,0.96452,5e-05,3.62459]
[1778896116009,30.82,79027.37,0.0,0.96452,5e-05,3.62459]
[1778896116057,30.82,79027.37,0.0,0.96452,5e-05,3.62459]
[1778896116111,30.82,79027.37,0.0,0.96451,5e-05,3.62547]
[1778896116329,30.82,79027.37,0.0,0.96451,5e-05,3.62547]
[1778896116560,30.82,79027.37,0.0,0.96451,5e-05,3.62547]
[1778896119834,30.83,79029.22,0.0,0.9646,5e-05,3.61845]
[1778896119945,30.83,79039.09,0.0,0.96513,5e-05,3.57442]
[1778896120951,30.83,79054.72,0.0,0.96595,5e-05,3.50529]
[1778896121958,30.83,79054.96,0.0,0.96596,5e-05,3.50488]
[1778896123762,30.83,79055.79,0.0,0.96599,5e-05,3.50185]
[1778896124979,30.83,79053.45,0.0,0.96586,5e-05,3.5135]
[1778896125986,30.84,79045.98,0.0,0.96545,5e-05,3.54736]
[1778896128000,30.84,79045.19,0.0,0.96539,5e-05,3.5521]
[1778896129811,30.84,79045.06,0.0,0.96538,5e-05,3.55324]
[1778896130014,30.84,79045.23,0.0,0.96538,5e-05,3.55306]
[1778896135049,30.85,79046.05,0.0,0.96539,5e-05,3.55231]
[1778896139077,30.86,79049.63,0.0,0.96555,5e-05,3.53873]
[1778896140160,30.86,79049.63,0.0,0.96555,5e-05,3.53873]
[1778896140310,30.86,79049.63,0.0,0.96555,5e-05,3.53873]
[1778896144112,30.86,79046.39,0.0,0.96534,5e-05,3.5563]
[1778896146203,30.87,79046.35,0.0,0.96533,5e-05,3.5571]
[1778896146309,30.87,79046.35,0.0,0.96533,5e-05,3.5571]
[1778896148140,30.87,79042.3,0.0,0.96509,5e-05,3.57764]
[1778896149147,30.87,79039.64,0.0,0.96494,5e-05,3.59016]
[1778896149814,30.87,79039.64,0.0,0.96494,5e-05,3.59016]
[1778896150154,30.87,79039.32,0.0,0.96492,5e-05,3.5916]
[1778896155189,30.88,79039.16,0.0,0.96487,5e-05,3.59567]
[1778896162238,30.89,79038.46,0.0,0.96479,5e-05,3.60263]
[1778896164252,30.9,79035.27,0.0,0.9646,5e-05,3.61809]
[1778896164385,30.9,79035.27,0.0,0.9646,5e-05,3.61809]
[1778896164562,30.9,79035.27,0.0,0.9646,5e-05,3.61809]
[1778896170294,30.9,79031.94,0.0,0.96439,5e-05,3.63605]
[1778896172141,30.91,79031.85,0.0,0.96442,5e-05,3.63268]
[1778896172310,30.91,79031.85,0.0,0.96442,5e-05,3.63268]
[1778896172348,30.91,79031.85,0.0,0.96441,5e-05,3.63315]
[1778896173814,30.91,79031.92,0.0,0.96441,5e-05,3.63331]
[1778896173930,30.91,79031.92,0.0,0.96441,5e-05,3.63331]
[1778896177511,30.91,79032.14,0.0,0.9644,5e-05,3.63418]
[1778896178350,30.91,79032.15,0.0,0.96439,5e-05,3.6346]
[1778896188420,30.93,79032.15,0.0,0.96434,5e-05,3.63915]
[1778896190672,30.93,79032.24,0.0,0.96434,5e-05,3.63919]
[1778896190781,30.93,79032.24,0.0,0.96434,5e-05,3.63919]
[1778896190808,30.93,79032.24,0.0,0.96434,5e-05,3.63919]
[1778896190871,30.93,79032.24,0.0,0.96433,5e-05,3.63963]
[1778896197164,30.93,79032.24,0.0,0.96432,5e-05,3.64051]
[1778896200505,30.94,79028.17,0.0,0.96406,6e-05,3.66243]
[1778896203638,30.94,79027.08,0.0,0.96399,6e-05,3.66816]
[1778896203695,30.94,79027.08,0.0,0.96399,6e-05,3.66816]
[1778896203816,30.94,79027.08,0.0,0.96399,6e-05,3.66816]
[1778896203909,30.94,79027.12,0.0,0.96399,6e-05,3.66836]
[1778896210576,30.95,79028.0,0.0,0.964,6e-05,3.667]
[1778896213597,30.95,79031.12,0.0,0.96416,5e-05,3.65397]
[1778896216247,30.95,79031.15,0.0,0.96416,5e-05,3.65423]
[1778896216273,30.95,79031.15,0.0,0.96416,5e-05,3.65423]
[1778896216311,30.95,79031.15,0.0,0.96416,5e-05,3.65423]
[1778896216372,30.96,79031.15,0.0,0.96415,5e-05,3.65501]
[1778896217060,30.96,79031.15,0.0,0.96415,5e-05,3.65501]
[1778896219815,30.96,79031.22,0.0,0.96414,5e-05,3.65548]
[1778896219927,30.96,79031.22,0.0,0.96414,5e-05,3.65548]
[1778896220064,30.96,79031.22,0.0,0.96414,5e-05,3.65548]
[1778896220861,30.96,79031.22,0.0,0.96414,5e-05,3.65587]
[1778896221561,30.96,79031.22,0.0,0.96413,5e-05,3.65626]
[1778896228465,30.96,79030.52,0.0,0.96409,5e-05,3.66021]
[1778896228516,30.96,79030.52,0.0,0.96409,5e-05,3.66021]
[1778896228569,30.96,79030.52,0.0,0.96409,5e-05,3.66021]
[1778896228617,30.97,79030.52,0.0,0.96406,5e-05,3.66247]
[1778896235751,30.97,79030.48,0.0,0.96406,5e-05,3.66098]
[1778896245821,30.98,79030.48,0.0,0.96402,6e-05,3.6646]
[1778896253848,30.98,79030.48,0.0,0.96402,6e-05,3.6646]
[1778896254359,30.99,79035.09,0.0,0.96424,5e-05,3.64688]
[1778896259063,31.0,79036.88,0.0,0.96432,5e-05,3.63995]
[1778896259171,31.0,79036.88,0.0,0.96432,5e-05,3.63995]
[1778896259312,31.0,79036.88,0.0,0.96432,5e-05,3.63995]
[1778896259399,31.0,79036.88,0.0,0.96431,5e-05,3.64072]
[1778896261936,31.0,79043.79,0.0,0.96468,5e-05,3.61034]
[1778896264954,31.0,79045.4,0.0,0.96475,5e-05,3.60444]
[1778896266972,31.01,79049.06,0.0,0.96493,5e-05,3.58894]
[1778896269312,31.01,79049.91,0.0,0.96497,5e-05,3.58563]
[1778896269425,31.01,79049.91,0.0,0.96497,5e-05,3.58563]
[1778896269367,31.01,79049.92,0.0,0.96496,5e-05,3.58657]
[1778896269559,31.01,79049.92,0.0,0.96496,5e-05,3.58657]
[1778896269993,31.01,79045.45,0.0,0.96472,5e-05,3.6066]
[1778896275029,31.02,79045.26,0.0,0.96468,5e-05,3.60974]
[1778896281071,31.02,79043.26,0.0,0.96454,5e-05,3.62146]
[1778896283071,31.02,79042.21,0.0,0.96448,5e-05,3.62664]
[1778896283131,31.02,79042.21,0.0,0.96448,5e-05,3.62664]
[1778896283312,31.02,79042.21,0.0,0.96448,5e-05,3.62664]
[1778896283343,31.03,79042.33,0.0,0.96448,5e-05,3.62699]
[1778896289127,31.03,79041.08,0.0,0.96438,5e-05,3.63484]
[1778896291874,31.03,79039.73,0.0,0.96434,5e-05,3.63758]
[1778896291906,31.03,79039.73,0.0,0.96434,5e-05,3.63758]
[1778896292062,31.03,79039.73,0.0,0.96434,5e-05,3.63758]
[1778896292148,31.04,79039.77,0.0,0.96433,5e-05,3.63784]
[1778896297183,31.04,79039.73,0.0,0.96431,5e-05,3.64023]
[1778896302218,31.05,79039.21,0.0,0.96425,5e-05,3.64484]
[1778896302757,31.05,79039.21,0.0,0.96425,5e-05,3.64484]
[1778896302806,31.05,79039.21,0.0,0.96425,5e-05,3.64484]
[1778896303061,31.05,79039.21,0.0,0.96425,5e-05,3.64484]
[1778896303226,31.05,79039.17,0.0,0.96424,5e-05,3.64548]
[1778896305239,31.05,79043.4,0.0,0.96446,5e-05,3.62731]
[1778896306246,31.05,79047.33,0.0,0.96467,5e-05,3.61011]
[1778896307064,31.05,79047.33,0.0,0.96467,5e-05,3.61011]
[1778896308325,31.05,79049.57,0.0,0.96478,5e-05,3.60055]
[1778896308387,31.05,79049.57,0.0,0.96478,5e-05,3.60055]
[1778896308424,31.06,79049.82,0.0,0.96479,5e-05,3.60049]
[1778896308564,31.06,79049.82,0.0,0.96479,5e-05,3.60049]
[1778896309817,31.06,79050.43,0.0,0.96482,5e-05,3.59776]
[1778896309931,31.06,79050.43,0.0,0.96482,5e-05,3.59776]
[1778896310062,31.06,79050.43,0.0,0.96482,5e-05,3.59776]
[1778896315310,31.07,79053.69,0.0,0.96496,5e-05,3.58638]
[1778896317324,31.07,79056.7,0.0,0.9651,5e-05,3.5746]
[1778896318664,31.07,79056.74,0.0,0.96509,5e-05,3.57499]
[1778896318743,31.07,79056.74,0.0,0.96509,5e-05,3.57499]
[1778896320812,31.07,79055.02,0.0,0.96499,5e-05,3.5838]
[1778896320843,31.07,79055.02,0.0,0.96499,5e-05,3.5838]
[1778896321243,31.07,79055.02,0.0,0.96499,5e-05,3.5838]
[1778896321285,31.07,79055.02,0.0,0.96499,5e-05,3.5838]
[1778896321311,31.07,79055.02,0.0,0.96499,5e-05,3.5838]
[1778896321352,31.08,79053.68,0.0,0.96491,5e-05,3.59034]
[1778896324814,31.08,79056.04,0.0,0.96502,5e-05,3.58143]
[1778896324930,31.08,79056.04,0.0,0.96502,5e-05,3.58143]
[1778896325381,31.08,79061.5,0.0,0.9653,5e-05,3.55771]
[1778896326814,31.08,79063.07,0.0,0.96538,5e-05,3.55134]
[1778896326923,31.08,79063.07,0.0,0.96538,5e-05,3.55134]
[1778896327200,31.08,79063.07,0.0,0.96538,5e-05,3.55134]
[1778896327286,31.08,79063.07,0.0,0.96538,5e-05,3.55134]
[1778896327317,31.08,79063.07,0.0,0.96538,5e-05,3.55134]
[1778896327395,31.08,79062.64,0.0,0.96535,5e-05,3.55385]
[1778896330811,31.09,79062.64,0.0,0.96533,5e-05,3.55563]
[1778896330928,31.09,79062.64,0.0,0.96533,5e-05,3.55563]
[1778896332430,31.09,79065.56,0.0,0.96547,5e-05,3.54388]
[1778896332815,31.09,79065.56,0.0,0.96547,5e-05,3.54388]
[1778896332862,31.09,79065.56,0.0,0.96547,5e-05,3.54388]
[1778896333437,31.09,79069.77,0.0,0.96568,5e-05,3.5259]
[1778896334444,31.1,79073.68,0.0,0.96588,5e-05,3.50934]
[1778896335146,31.1,79073.68,0.0,0.96588,5e-05,3.50934]
[1778896335256,31.1,79073.68,0.0,0.96588,5e-05,3.50934]
[1778896335451,31.1,79075.42,0.0,0.96596,5e-05,3.50237]
[1778896337115,31.1,79075.48,0.0,0.96596,5e-05,3.50278]
[1778896337212,31.1,79075.48,0.0,0.96596,5e-05,3.50278]
[1778896337465,31.1,79074.75,0.0,0.96591,5e-05,3.50666]
[1778896341064,31.11,79073.78,0.0,0.96584,5e-05,3.5129]
[1778896341174,31.11,79073.78,0.0,0.96584,5e-05,3.5129]
[1778896343507,31.11,79073.75,0.0,0.96581,5e-05,3.51497]
[1778896345066,31.11,79073.74,0.0,0.96581,5e-05,3.51565]
[1778896345180,31.11,79073.74,0.0,0.96581,5e-05,3.51565]
[1778896345521,31.12,79074.09,0.0,0.96582,5e-05,3.51474]
[1778896349062,31.12,79074.13,0.0,0.9658,5e-05,3.51646]
[1778896349177,31.12,79074.13,0.0,0.9658,5e-05,3.51646]
[1778896349549,31.12,79074.21,0.0,0.96579,5e-05,3.51673]
[1778896351061,31.12,79074.21,0.0,0.96579,5e-05,3.51673]
[1778896351179,31.12,79074.21,0.0,0.96579,5e-05,3.51673]
[1778896351273,31.12,79074.21,0.0,0.96582,5e-05,3.51318]
[1778896355065,31.13,79075.48,0.0,0.96588,5e-05,3.50884]
[1778896355185,31.13,79075.48,0.0,0.96588,5e-05,3.50884]
[1778896355279,31.13,79080.36,0.0,0.96612,5e-05,3.48871]
[1778896357070,31.13,79081.99,0.0,0.96619,5e-05,3.48224]
[1778896357129,31.13,79081.99,0.0,0.96619,5e-05,3.48224]
[1778896357189,31.13,79081.99,0.0,0.96619,5e-05,3.48224]
[1778896357310,31.13,79081.99,0.0,0.96619,5e-05,3.48224]
[1778896357418,31.13,79081.99,0.0,0.96619,5e-05,3.48224]
[1778896357456,31.14,79084.33,0.0,0.9663,5e-05,3.47338]
[1778896361065,31.14,79082.61,0.0,0.96619,5e-05,3.48219]
[1778896361162,31.14,79082.61,0.0,0.96619,5e-05,3.48219]
[1778896361163,31.14,79082.45,0.0,0.96618,5e-05,3.48353]
[1778896365064,31.15,79081.87,0.0,0.96613,5e-05,3.48798]
[1778896365177,31.15,79081.87,0.0,0.96613,5e-05,3.48798]
[1778896365215,31.15,79082.45,0.0,0.96615,5e-05,3.48607]
[1778896367063,31.15,79082.45,0.0,0.96615,5e-05,3.48607]
[1778896367176,31.15,79082.45,0.0,0.96615,5e-05,3.48607]
[1778896367273,31.15,79082.45,0.0,0.96613,5e-05,3.48733]
[1778896371066,31.16,79081.77,0.0,0.96608,5e-05,3.49217]
[1778896371130,31.16,79081.77,0.0,0.96608,5e-05,3.49217]
[1778896371153,31.16,79079.36,0.0,0.96594,5e-05,3.50332]
[1778896373063,31.16,79079.46,0.0,0.96594,5e-05,3.50347]
[1778896373176,31.16,79079.46,0.0,0.96594,5e-05,3.50347]
[1778896373272,31.16,79079.46,0.0,0.96593,5e-05,3.50406]
[1778896375061,31.16,79079.46,0.0,0.96593,5e-05,3.50406]
[1778896375175,31.16,79079.46,0.0,0.96593,5e-05,3.50406]
[1778896375273,31.16,79078.53,0.0,0.96587,5e-05,3.5093]
[1778896379062,31.17,79079.19,0.0,0.96589,5e-05,3.50813]
[1778896379176,31.17,79079.19,0.0,0.96589,5e-05,3.50813]
[1778896379272,31.17,79079.19,0.0,0.96588,5e-05,3.5087]
[1778896380501,31.17,79079.19,0.0,0.96588,5e-05,3.5087]
[1778896380561,31.17,79079.19,0.0,0.96588,5e-05,3.5087]
[1778896380673,31.17,79077.09,0.0,0.96576,5e-05,3.51848]
[1778896381069,31.17,79077.09,0.0,0.96576,5e-05,3.51848]
[1778896381121,31.17,79077.09,0.0,0.96576,5e-05,3.51848]
[1778896381224,31.17,79076.47,0.0,0.96572,5e-05,3.52176]
[1778896383064,31.18,79077.11,0.0,0.96575,5e-05,3.5195]
[1778896383176,31.18,79077.11,0.0,0.96575,5e-05,3.5195]
[1778896383273,31.18,79077.78,0.0,0.96578,5e-05,3.51711]
[1778896385064,31.18,79077.85,0.0,0.96578,5e-05,3.51736]
[1778896385177,31.18,79077.85,0.0,0.96578,5e-05,3.51736]
[1778896385274,31.18,79077.98,0.0,0.96578,5e-05,3.51735]
[1778896387065,31.18,79077.98,0.0,0.96578,5e-05,3.51735]
[1778896387138,31.18,79077.98,0.0,0.96578,5e-05,3.51735]
[1778896387236,31.18,79077.83,0.0,0.96576,5e-05,3.51912]
[1778896391067,31.19,79079.05,0.0,0.9658,5e-05,3.51543]
[1778896391178,31.19,79079.05,0.0,0.9658,5e-05,3.51543]
[1778896391277,31.19,79079.05,0.0,0.96579,5e-05,3.51599]
[1778896392577,31.19,79079.05,0.0,0.96579,5e-05,3.51599]
[1778896392683,31.19,79079.08,0.0,0.96579,5e-05,3.51642]
[1778896395064,31.19,79079.28,0.0,0.96579,5e-05,3.51665]
[1778896395177,31.19,79079.28,0.0,0.96579,5e-05,3.51665]
[1778896395276,31.19,79079.28,0.0,0.96578,5e-05,3.51721]
[1778896397068,31.2,79079.25,0.0,0.96577,5e-05,3.5179]
[1778896397175,31.2,79079.25,0.0,0.96577,5e-05,3.5179]
[1778896397255,31.2,79079.3,0.0,0.96577,5e-05,3.51823]
[1778896402072,31.2,79079.27,0.0,0.96574,5e-05,3.52057]
[1778896403074,31.21,79079.25,0.0,0.96573,5e-05,3.5212]
[1778896403187,31.21,79079.25,0.0,0.96573,5e-05,3.5212]
[1778896403316,31.21,79079.25,0.0,0.96573,5e-05,3.5212]
[1778896403382,31.21,79079.25,0.0,0.96573,5e-05,3.52175]
[1778896407064,31.21,79079.83,0.0,0.96574,5e-05,3.52084]
[1778896407176,31.21,79079.83,0.0,0.96574,5e-05,3.52084]
[1778896409065,31.21,79079.87,0.0,0.96573,5e-05,3.52176]
[1778896409096,31.21,79079.87,0.0,0.96573,5e-05,3.52176]
[1778896413062,31.22,79080.37,0.0,0.96576,5e-05,3.51756]
[1778896413170,31.22,79080.37,0.0,0.96576,5e-05,3.51756]
[1778896415065,31.22,79080.55,0.0,0.96576,5e-05,3.51786]
[1778896415174,31.22,79080.55,0.0,0.96576,5e-05,3.51786]
[1778896417070,31.22,79080.55,0.0,0.96575,5e-05,3.51841]
[1778896417118,31.22,79080.55,0.0,0.96575,5e-05,3.51841]
[1778896417190,31.22,79080.55,0.0,0.96575,5e-05,3.51841]
[1778896417246,31.22,79080.55,0.0,0.96575,5e-05,3.51841]
[1778896417312,31.22,79080.55,0.0,0.96575,5e-05,3.51841]
[1778896417410,31.23,79080.55,0.0,0.96574,5e-05,3.5195]
[1778896419037,31.23,79083.85,0.0,0.9659,5e-05,3.50614]
[1778896421064,31.23,79085.04,0.0,0.96596,5e-05,3.5015]
[1778896421141,31.23,79085.04,0.0,0.96596,5e-05,3.5015]
[1778896424548,31.24,79085.07,0.0,0.96594,5e-05,3.50307]
[1778896424562,31.24,79085.07,0.0,0.96594,5e-05,3.50307]
[1778896424593,31.24,79085.07,0.0,0.96594,5e-05,3.50307]
[1778896424812,31.24,79086.49,0.0,0.96601,5e-05,3.49743]
[1778896424910,31.24,79086.49,0.0,0.966,5e-05,3.498]
[1778896428290,31.24,79086.51,0.0,0.96599,5e-05,3.49905]
[1778896428307,31.24,79086.51,0.0,0.96599,5e-05,3.49905]
[1778896428395,31.24,79086.51,0.0,0.96599,5e-05,3.49905]
[1778896428558,31.24,79086.51,0.0,0.96599,5e-05,3.49905]
[1778896428581,31.24,79086.51,0.0,0.96599,5e-05,3.49905]
[1778896431056,31.25,79085.53,0.0,0.96591,5e-05,3.50501]
[1778896431063,31.25,79085.53,0.0,0.96591,5e-05,3.50501]
[1778896431089,31.25,79085.53,0.0,0.96591,5e-05,3.50501]
[1778896431311,31.25,79085.53,0.0,0.96591,5e-05,3.50501]
[1778896431411,31.25,79086.0,0.0,0.96593,5e-05,3.50351]
[1778896433064,31.25,79086.0,0.0,0.96593,5e-05,3.50351]
[1778896433161,31.25,79086.0,0.0,0.96593,5e-05,3.50351]
[1778896438171,31.26,79086.52,0.0,0.96591,5e-05,3.5051]
[1778896442488,31.26,79086.51,0.0,0.96591,5e-05,3.50569]
[1778896444112,31.27,79086.36,0.0,0.96587,5e-05,3.50852]
[1778896444216,31.27,79086.36,0.0,0.96587,5e-05,3.50852]
[1778896444316,31.27,79086.36,0.0,0.96587,5e-05,3.50852]
[1778896444414,31.27,79086.77,0.0,0.96589,5e-05,3.50726]
[1778896451262,31.28,79086.74,0.0,0.96584,5e-05,3.51113]
[1778896454454,31.28,79086.67,0.0,0.96583,5e-05,3.51197]
[1778896454564,31.28,79086.67,0.0,0.96583,5e-05,3.51197]
[1778896454555,31.28,79086.67,0.0,0.96581,5e-05,3.51355]
[1778896454809,31.28,79086.67,0.0,0.96581,5e-05,3.51355]
[1778896455290,31.28,79086.39,0.0,0.9658,5e-05,3.51477]
[1778896460329,31.29,79086.27,0.0,0.96576,5e-05,3.51789]
[1778896465368,31.3,79085.85,0.0,0.96571,5e-05,3.5223]
[1778896467080,31.3,79085.87,0.0,0.96571,5e-05,3.52273]
[1778896469072,31.3,79086.12,0.0,0.96571,5e-05,3.52264]
[1778896469559,31.3,79086.12,0.0,0.96571,5e-05,3.52264]
[1778896474806,31.31,79086.53,0.0,0.96573,5e-05,3.5197]
[1778896477453,31.31,79079.92,0.0,0.96536,5e-05,3.55022]
[1778896479637,31.32,79077.76,0.0,0.96523,5e-05,3.56114]
[1778896481094,31.32,79075.88,0.0,0.96513,5e-05,3.56943]
[1778896481172,31.32,79075.88,0.0,0.96513,5e-05,3.56943]
[1778896481310,31.32,79075.88,0.0,0.96513,5e-05,3.56943]
[1778896481481,31.32,79075.16,0.0,0.96509,5e-05,3.57305]
[1778896486516,31.33,79074.59,0.0,0.96503,5e-05,3.57811]
[1778896487833,31.33,79075.09,0.0,0.96505,5e-05,3.57633]
[1778896487936,31.33,79075.09,0.0,0.96505,5e-05,3.57633]
[1778896488060,31.33,79075.09,0.0,0.96505,5e-05,3.57633]
[1778896488174,31.33,79075.09,0.0,0.96505,5e-05,3.57633]
[1778896488530,31.33,79075.17,0.0,0.96505,5e-05,3.5764]
[1778896489268,31.33,79075.17,0.0,0.96505,5e-05,3.5764]
[1778896491058,31.33,79075.26,0.0,0.96505,5e-05,3.57687]
[1778896491551,31.33,79075.21,0.0,0.96504,5e-05,3.57752]
[1778896493076,31.33,79075.21,0.0,0.96504,5e-05,3.57752]
[1778896498600,31.34,79074.6,0.0,0.96497,5e-05,3.58324]
[1778896503635,31.35,79073.91,0.0,0.96491,5e-05,3.58843]
[1778896504485,31.35,79073.91,0.0,0.96491,5e-05,3.58843]
[1778896504561,31.35,79073.91,0.0,0.96491,5e-05,3.58843]
[1778896504642,31.35,79073.9,0.0,0.9649,5e-05,3.5889]
[1778896505345,31.35,79073.9,0.0,0.9649,5e-05,3.5889]
[1778896505562,31.35,79073.9,0.0,0.9649,5e-05,3.5889]
[1778896511691,31.35,79074.0,0.0,0.96487,5e-05,3.59145]
[1778896517733,31.36,79074.92,0.0,0.96489,5e-05,3.58993]
[1778896525016,31.36,79075.06,0.0,0.96489,5e-05,3.59017]
[1778896525060,31.36,79075.06,0.0,0.96489,5e-05,3.59017]
[1778896525265,31.37,79075.06,0.0,0.96486,5e-05,3.59232]
[1778896526120,31.37,79075.06,0.0,0.96486,5e-05,3.59232]
[1778896526311,31.37,79075.06,0.0,0.96486,5e-05,3.59232]
[1778896531831,31.38,79075.1,0.0,0.96487,5e-05,3.5909]
[1778896539333,31.38,79074.48,0.0,0.96481,5e-05,3.59535]
[1778896539564,31.38,79074.48,0.0,0.96481,5e-05,3.59535]
[1778896539658,31.39,79074.49,0.0,0.96479,5e-05,3.59699]
[1778896539894,31.39,79074.49,0.0,0.96479,5e-05,3.59699]
[1778896540061,31.39,79074.49,0.0,0.96479,5e-05,3.59699]
[1778896545930,31.39,79074.41,0.0,0.96476,5e-05,3.59985]
[1778896557357,31.4,79074.45,0.0,0.96474,5e-05,3.60133]
[1778896557560,31.4,79074.45,0.0,0.96474,5e-05,3.60133]
[1778896557660,31.41,79074.41,0.0,0.9647,5e-05,3.6048]
[1778896557902,31.41,79074.41,0.0,0.9647,5e-05,3.6048]
[1778896558060,31.41,79074.41,0.0,0.9647,5e-05,3.6048]
[1778896564057,31.41,79074.66,0.0,0.96468,5e-05,3.60613]
[1778896564832,31.41,79074.66,0.0,0.96468,5e-05,3.60613]
[1778896565061,31.41,79074.66,0.0,0.96468,5e-05,3.60613]
[1778896565064,31.41,79077.94,0.0,0.96485,5e-05,3.59201]
[1778896565968,31.41,79077.94,0.0,0.96485,5e-05,3.59201]
[1778896566063,31.41,79077.94,0.0,0.96485,5e-05,3.59201]
[1778896571106,31.42,79078.71,0.0,0.96486,5e-05,3.59117]
[1778896572524,31.42,79078.71,0.0,0.96486,5e-05,3.59117]
[1778896572562,31.42,79078.71,0.0,0.96486,5e-05,3.59117]
[1778896572625,31.42,79078.64,0.0,0.96485,5e-05,3.59233]
[1778896573349,31.42,79078.64,0.0,0.96485,5e-05,3.59233]
[1778896573566,31.42,79078.64,0.0,0.96485,5e-05,3.59233]
[1778896579162,31.43,79078.08,0.0,0.96479,5e-05,3.5973]
[1778896584198,31.44,79079.59,0.0,0.96485,5e-05,3.59271]
[1778896585812,31.44,79079.59,0.0,0.96485,5e-05,3.59271]
[1778896586059,31.44,79079.59,0.0,0.96485,5e-05,3.59271]
[1778896586212,31.44,79079.66,0.0,0.96484,5e-05,3.59322]
[1778896587145,31.44,79079.66,0.0,0.96484,5e-05,3.59322]
[1778896587313,31.44,79079.66,0.0,0.96484,5e-05,3.59322]
[1778896589196,31.44,79080.14,0.0,0.96486,5e-05,3.59192]
[1778896589233,31.44,79086.48,0.0,0.96519,5e-05,3.5644]
[1778896590422,31.44,79086.48,0.0,0.96519,5e-05,3.5644]
[1778896590563,31.44,79086.48,0.0,0.96519,5e-05,3.5644]
[1778896590663,31.44,79092.71,0.0,0.9655,5e-05,3.53804]
[1778896592346,31.44,79093.18,0.0,0.96557,5e-05,3.5318]
[1778896592563,31.44,79093.18,0.0,0.96557,5e-05,3.5318]
[1778896592661,31.46,79097.47,0.0,0.96572,5e-05,3.51886]
[1778896594268,31.47,79101.27,0.0,0.96586,5e-05,3.50755]
[1778896595275,31.49,79104.89,0.0,0.96598,5e-05,3.49714]
[1778896596052,31.49,79104.89,0.0,0.96598,5e-05,3.49714]
[1778896596059,31.49,79104.89,0.0,0.96598,5e-05,3.49714]
[1778896596282,31.5,79107.35,0.0,0.96605,5e-05,3.49195]
[1778896601317,31.52,79106.87,0.0,0.96593,5e-05,3.50171]
[1778896603187,31.53,79106.85,0.0,0.96592,5e-05,3.50233]
[1778896603314,31.53,79106.85,0.0,0.96592,5e-05,3.50233]
[1778896603331,31.53,79108.89,0.0,0.96602,5e-05,3.49403]
[1778896604338,31.54,79112.31,0.0,0.96614,5e-05,3.48462]
[1778896605345,31.56,79114.0,0.0,0.96616,5e-05,3.48282]
[1778896609378,31.56,79110.57,0.0,0.96596,5e-05,3.49982]
[1778896610530,31.56,79110.57,0.0,0.96596,5e-05,3.49982]
[1778896610563,31.56,79110.57,0.0,0.96596,5e-05,3.49982]
[1778896610631,31.57,79107.26,0.0,0.96577,5e-05,3.51516]
[1778896613596,31.57,79109.38,0.0,0.96587,5e-05,3.50698]
[1778896615798,31.57,79109.31,0.0,0.96586,5e-05,3.50779]
[1778896615416,31.57,79111.79,0.0,0.96598,5e-05,3.49758]
[1778896615814,31.57,79111.79,0.0,0.96598,5e-05,3.49758]
[1778896616422,31.57,79114.99,0.0,0.96614,5e-05,3.48431]
[1778896621457,31.58,79116.65,0.0,0.96619,5e-05,3.47992]
[1778896623227,31.58,79116.96,0.0,0.9662,5e-05,3.47915]
[1778896623311,31.58,79116.96,0.0,0.9662,5e-05,3.47915]
[1778896628507,31.59,79117.68,0.0,0.9662,5e-05,3.47939]
[1778896631603,31.59,79117.46,0.0,0.96618,5e-05,3.48145]
[1778896633287,31.6,79119.13,0.0,0.96625,5e-05,3.47537]
[1778896633310,31.6,79119.13,0.0,0.96625,5e-05,3.47537]
[1778896635062,31.6,79119.59,0.0,0.96626,5e-05,3.47451]
[1778896635556,31.6,79119.72,0.0,0.96626,5e-05,3.47451]
[1778896636563,31.6,79116.56,0.0,0.96609,5e-05,3.48866]
[1778896636956,31.6,79116.56,0.0,0.96609,5e-05,3.48866]
[1778896637065,31.6,79116.56,0.0,0.96609,5e-05,3.48866]
[1778896645626,31.62,79112.56,0.0,0.96583,5e-05,3.51055]
[1778896648647,31.62,79116.06,0.0,0.96599,5e-05,3.49695]
[1778896649056,31.62,79116.06,0.0,0.96599,5e-05,3.49695]
[1778896649310,31.62,79116.06,0.0,0.96599,5e-05,3.49695]
[1778896652210,31.62,79118.35,0.0,0.96609,5e-05,3.48865]
[1778896652311,31.62,79118.35,0.0,0.96609,5e-05,3.48865]
[1778896652676,31.63,79118.39,0.0,0.96612,5e-05,3.4854]
[1778896653266,31.63,79118.39,0.0,0.96612,5e-05,3.4854]
[1778896653312,31.63,79118.39,0.0,0.96612,5e-05,3.4854]
[1778896653682,31.63,79114.59,0.0,0.96592,5e-05,3.50232]
[1778896661738,31.64,79110.78,0.0,0.96567,5e-05,3.5228]
[1778896661955,31.64,79110.78,0.0,0.96567,5e-05,3.5228]
[1778896662062,31.64,79110.78,0.0,0.96567,5e-05,3.5228]
[1778896664556,31.64,79111.59,0.0,0.9657,5e-05,3.52027]
[1778896664808,31.64,79111.59,0.0,0.9657,5e-05,3.52027]
[1778896664759,31.64,79111.6,0.0,0.9657,5e-05,3.52072]
[1778896668278,31.65,79111.78,0.0,0.96569,5e-05,3.5214]
[1778896668312,31.65,79111.78,0.0,0.96569,5e-05,3.5214]
[1778896676843,31.66,79111.34,0.0,0.96561,5e-05,3.52765]
[1778896678658,31.66,79111.34,0.0,0.96561,5e-05,3.52765]
[1778896678810,31.66,79111.34,0.0,0.96561,5e-05,3.52765]
[1778896681317,31.67,79112.93,0.0,0.96567,5e-05,3.52271]
[1778896681566,31.67,79112.93,0.0,0.96567,5e-05,3.52271]
[1778896681878,31.67,79113.3,0.0,0.96569,5e-05,3.5216]
[1778896687920,31.67,79113.47,0.0,0.96566,5e-05,3.52378]
[1778896692955,31.68,79113.52,0.0,0.96564,5e-05,3.52597]
[1778896694308,31.68,79113.52,0.0,0.96564,5e-05,3.52597]
[1778896694561,31.68,79113.52,0.0,0.96564,5e-05,3.52597]
[1778896700006,31.69,79112.45,0.0,0.96554,5e-05,3.53389]
[1778896701012,31.69,79116.73,0.0,0.96576,5e-05,3.51583]
[1778896703752,31.69,79118.8,0.0,0.96586,5e-05,3.5074]
[1778896703812,31.69,79118.8,0.0,0.96586,5e-05,3.5074]
[1778896703793,31.7,79121.75,0.0,0.966,5e-05,3.49573]
[1778896705060,31.7,79122.39,0.0,0.96603,5e-05,3.49298]
[1778896711082,31.71,79124.93,0.0,0.96615,5e-05,3.48164]
[1778896713464,31.71,79125.03,0.0,0.96615,5e-05,3.48175]
[1778896713567,31.71,79125.03,0.0,0.96615,5e-05,3.48175]
[1778896714386,31.71,79125.86,0.0,0.96619,5e-05,3.47873]
[1778896714564,31.71,79125.86,0.0,0.96619,5e-05,3.47873]
[1778896714662,31.71,79125.92,0.0,0.96619,5e-05,3.47903]
[1778896720778,31.72,79128.34,0.0,0.96628,5e-05,3.47141]
[1778896720813,31.72,79128.34,0.0,0.96628,5e-05,3.47141]
[1778896722159,31.72,79134.84,0.0,0.96659,5e-05,3.44541]
[1778896726008,31.73,79134.61,0.0,0.96655,5e-05,3.44821]
[1778896726063,31.73,79134.61,0.0,0.96655,5e-05,3.44821]
[1778896727722,31.73,79135.73,0.0,0.9666,5e-05,3.44404]
[1778896727811,31.73,79135.73,0.0,0.9666,5e-05,3.44404]
[1778896727821,31.73,79137.3,0.0,0.96667,5e-05,3.43858]
[1778896733819,31.74,79137.33,0.0,0.96664,5e-05,3.44089]
[1778896734059,31.74,79138.93,0.0,0.96671,5e-05,3.43531]
[1778896739442,31.75,79140.46,0.0,0.96676,5e-05,3.43131]
[1778896739562,31.75,79140.46,0.0,0.96676,5e-05,3.43131]
[1778896739660,31.75,79140.49,0.0,0.96675,5e-05,3.4318]
[1778896740285,31.75,79144.01,0.0,0.96692,5e-05,3.41752]
[1778896741220,31.75,79144.01,0.0,0.96692,5e-05,3.41752]
[1778896741322,31.75,79144.01,0.0,0.96692,5e-05,3.41752]
[1778896748609,31.76,79144.5,0.0,0.9669,5e-05,3.4193]
[1778896748812,31.76,79144.5,0.0,0.9669,5e-05,3.4193]
[1778896749839,31.77,79143.88,0.0,0.96685,5e-05,3.42382]
[1778896749914,31.77,79144.35,0.0,0.96686,5e-05,3.42246]
[1778896750062,31.77,79144.35,0.0,0.96686,5e-05,3.42246]
[1778896755390,31.78,79140.71,0.0,0.96664,5e-05,3.441]
[1778896756057,31.78,79140.71,0.0,0.96664,5e-05,3.441]
[1778896756311,31.78,79140.71,0.0,0.96664,5e-05,3.441]
[1778896761432,31.79,79135.79,0.0,0.96635,5e-05,3.46535]
[1778896766709,31.8,79135.81,0.0,0.96633,5e-05,3.46746]
[1778896766812,31.8,79135.81,0.0,0.96633,5e-05,3.46746]
[1778896769555,31.8,79134.0,0.0,0.96622,5e-05,3.4768]
[1778896769813,31.8,79134.0,0.0,0.96622,5e-05,3.4768]
[1778896769951,31.8,79134.0,0.0,0.96622,5e-05,3.4768]
[1778896769816,31.8,79134.57,0.0,0.96623,5e-05,3.47543]
[1778896771505,31.8,79132.75,0.0,0.96617,5e-05,3.47957]
[1778896773983,31.81,79130.24,0.0,0.96603,5e-05,3.49133]
[1778896779560,31.82,79128.67,0.0,0.96592,5e-05,3.50102]
[1778896784595,31.82,79128.23,0.0,0.96586,5e-05,3.50534]
[1778896789630,31.83,79127.6,0.0,0.9658,5e-05,3.51044]
[1778896791889,31.83,79127.56,0.0,0.9658,5e-05,3.51108]
[1778896792062,31.83,79127.9,0.0,0.9658,5e-05,3.51057]
[1778896792951,31.83,79127.9,0.0,0.9658,5e-05,3.51057]
[1778896793064,31.83,79127.95,0.0,0.9658,5e-05,3.51036]
[1778896793663,31.83,79127.96,0.0,0.9658,5e-05,3.51079]
[1778896799705,31.91,79127.91,0.0,0.96548,5e-05,3.53802]
[1778896802502,31.93,79130.16,0.0,0.96549,5e-05,3.53666]
[1778896802568,31.93,79130.16,0.0,0.96549,5e-05,3.53666]
[1778896802726,31.93,79134.08,0.0,0.96569,5e-05,3.52021]
[1778896804740,31.93,79137.19,0.0,0.96584,5e-05,3.50776]
[1778896805109,31.93,79137.19,0.0,0.96584,5e-05,3.50776]
[1778896805310,31.93,79137.19,0.0,0.96584,5e-05,3.50776]
[1778896805747,31.94,79141.81,0.0,0.96607,5e-05,3.4885]
[1778896806958,31.94,79141.81,0.0,0.96607,5e-05,3.4885]
[1778896807066,31.94,79142.47,0.0,0.9661,5e-05,3.48616]
[1778896807761,31.94,79143.73,0.0,0.96616,5e-05,3.4813]
[1778896812796,31.95,79143.68,0.0,0.96612,5e-05,3.48408]
[1778896816022,31.95,79142.38,0.0,0.96605,5e-05,3.49062]
[1778896816062,31.95,79141.47,0.0,0.96599,5e-05,3.495]
[1778896821861,31.96,79141.84,0.0,0.96598,5e-05,3.49629]
[1778896826895,31.97,79142.14,0.0,0.96596,5e-05,3.4978]
[1778896828154,31.97,79142.71,0.0,0.96598,5e-05,3.49583]
[1778896828313,31.97,79142.71,0.0,0.96598,5e-05,3.49583]
[1778896830007,31.97,79143.22,0.0,0.96601,5e-05,3.49412]
[1778896830068,31.97,79143.26,0.0,0.966,5e-05,3.49441]
[1778896830923,31.97,79143.12,0.0,0.96599,5e-05,3.49547]
[1778896836965,31.98,79143.34,0.0,0.96601,5e-05,3.49311]
[1778896840429,31.98,79146.13,0.0,0.96613,5e-05,3.48259]
[1778896840561,31.98,79146.13,0.0,0.96613,5e-05,3.48259]
[1778896846028,31.99,79148.35,0.0,0.96621,5e-05,3.47597]
[1778896848015,31.99,79148.44,0.0,0.96621,5e-05,3.47605]
[1778896848061,31.99,79148.2,0.0,0.96619,5e-05,3.47754]
[1778896850686,32.0,79147.89,0.0,0.96617,5e-05,3.47978]
[1778896850813,32.0,79147.89,0.0,0.96617,5e-05,3.47978]
[1778896851063,32.0,79147.88,0.0,0.96616,5e-05,3.48028]
[1778896856099,32.0,79148.22,0.0,0.96615,5e-05,3.48111]
[1778896860100,32.01,79147.95,0.0,0.96613,5e-05,3.48315]
[1778896860316,32.01,79147.95,0.0,0.96613,5e-05,3.48315]
[1778896864341,32.01,79150.16,0.0,0.96621,5e-05,3.47599]
[1778896864571,32.01,79150.16,0.0,0.96621,5e-05,3.47599]
[1778896864620,32.01,79148.67,0.0,0.96613,5e-05,3.48277]
[1778896870197,32.02,79148.93,0.0,0.96611,5e-05,3.48429]
[1778896872891,32.02,79151.69,0.0,0.96625,5e-05,3.47301]
[1778896873059,32.02,79151.69,0.0,0.96625,5e-05,3.47301]
[1778896874225,32.02,79138.51,0.0,0.96556,5e-05,3.53053]
[1778896875232,32.03,79134.73,0.0,0.96536,5e-05,3.54712]
[1778896876222,32.03,79134.73,0.0,0.96536,5e-05,3.54712]
[1778896876315,32.03,79134.73,0.0,0.96536,5e-05,3.54712]
[1778896876323,32.03,79133.86,0.0,0.96531,5e-05,3.55119]
[1778896878078,32.03,79133.86,0.0,0.96531,5e-05,3.55119]
[1778896878309,32.03,79133.86,0.0,0.96531,5e-05,3.55119]
[1778896885991,32.03,79131.07,0.0,0.96513,5e-05,3.56593]
[1778896886065,32.03,79131.07,0.0,0.96513,5e-05,3.56593]
[1778896886014,32.04,79130.89,0.0,0.96512,5e-05,3.56734]
[1778896891242,32.04,79130.83,0.0,0.9651,5e-05,3.56923]
[1778896891675,32.04,79128.98,0.0,0.96504,5e-05,3.573]
[1778896894067,32.04,79128.94,0.0,0.96503,5e-05,3.5735]
[1778896893358,32.04,79124.87,0.0,0.96481,5e-05,3.59146]
[1778896898393,32.05,79119.68,0.0,0.96452,5e-05,3.61548]
[1778896900407,32.05,79114.81,0.0,0.96426,5e-05,3.63728]
[1778896901394,32.05,79114.81,0.0,0.96426,5e-05,3.63728]
[1778896901563,32.05,79114.81,0.0,0.96426,5e-05,3.63728]
[1778896901717,32.05,79114.81,0.0,0.96426,5e-05,3.63728]
[1778896901816,32.05,79114.81,0.0,0.96426,5e-05,3.63728]
[1778896901912,32.05,79113.4,0.0,0.96418,5e-05,3.64368]
[1778896907461,32.05,79108.76,0.0,0.96392,5e-05,3.6653]
[1778896910459,32.05,79108.01,0.0,0.96388,5e-05,3.66894]
[1778896910561,32.05,79108.01,0.0,0.96388,5e-05,3.66894]
[1778896916924,32.06,79107.87,0.0,0.96386,5e-05,3.67052]
[1778896917064,32.06,79107.87,0.0,0.96386,5e-05,3.67052]
[1778896917127,32.06,79107.6,0.0,0.96384,5e-05,3.67203]
[1778896921342,32.06,79108.1,0.0,0.96386,5e-05,3.67031]
[1778896921562,32.06,79108.1,0.0,0.96386,5e-05,3.67031]
[1778896927596,32.06,79108.28,0.0,0.96386,5e-05,3.67069]
[1778896932631,32.06,79108.06,0.0,0.96383,5e-05,3.67253]
[1778896933690,32.06,79108.06,0.0,0.96383,5e-05,3.67253]
[1778896933809,32.06,79108.06,0.0,0.96383,5e-05,3.67253]
[1778896934334,32.06,79108.32,0.0,0.96385,5e-05,3.67156]
[1778896934567,32.06,79108.32,0.0,0.96385,5e-05,3.67156]
[1778896934646,32.06,79107.68,0.0,0.96381,5e-05,3.67456]
[1778896936659,32.07,79098.47,0.0,0.96331,5e-05,3.71562]
[1778896937949,32.07,79098.47,0.0,0.96331,5e-05,3.71562]
[1778896938065,32.07,79098.47,0.0,0.96331,5e-05,3.71562]
[1778896938080,32.07,79096.61,0.0,0.96321,5e-05,3.72409]
[1778896943708,32.07,79096.73,0.0,0.96321,5e-05,3.72406]
[1778896947072,32.07,79096.71,0.0,0.9632,5e-05,3.72434]
[1778896947311,32.07,79095.98,0.0,0.96316,5e-05,3.72779]
[1778896947990,32.07,79095.98,0.0,0.96316,5e-05,3.72779]
[1778896948062,32.07,79095.98,0.0,0.96316,5e-05,3.72779]
[1778896948134,32.07,79096.8,0.0,0.9632,5e-05,3.72425]
[1778896955794,32.07,79096.76,0.0,0.96323,5e-05,3.72085]
[1778896962370,32.07,79096.87,0.0,0.96323,5e-05,3.7208]
[1778896962560,32.07,79096.87,0.0,0.96323,5e-05,3.7208]
[1778896968885,32.07,79091.95,0.0,0.96296,5e-05,3.74352]
[1778896969696,32.07,79091.95,0.0,0.96296,5e-05,3.74352]
[1778896969810,32.07,79091.95,0.0,0.96296,5e-05,3.74352]
[1778896970453,32.07,79091.35,0.0,0.96292,5e-05,3.74627]
[1778896970564,32.07,79091.35,0.0,0.96292,5e-05,3.74627]
[1778896970899,32.07,79091.28,0.0,0.96292,5e-05,3.74665]
[1778896980969,32.08,79091.28,0.0,0.96291,5e-05,3.74728]
[1778896987163,32.08,79091.38,0.0,0.96291,5e-05,3.74689]
[1778896987310,32.08,79091.38,0.0,0.96291,5e-05,3.74727]
[1778897000102,32.08,79086.96,0.0,0.96266,5e-05,3.76772]
[1778897001109,32.08,79082.55,0.0,0.96242,6e-05,3.7876]
[1778897002034,32.08,79082.55,0.0,0.96242,6e-05,3.7876]
[1778897002061,32.08,79082.55,0.0,0.96242,6e-05,3.7876]
[1778897003131,32.08,79079.83,0.0,0.96227,6e-05,3.79984]
[1778897003189,32.08,79079.05,0.0,0.96222,6e-05,3.80333]
[1778897003316,32.08,79079.05,0.0,0.96222,6e-05,3.80333]
[1778897010172,32.08,79077.68,0.0,0.96215,6e-05,3.80927]
[1778897012640,32.08,79077.89,0.0,0.9622,6e-05,3.8039]
[1778897012810,32.08,79077.89,0.0,0.9622,6e-05,3.8039]
[1778897018228,32.08,79077.94,0.0,0.96221,6e-05,3.80354]
[1778897029305,32.08,79078.0,0.0,0.96221,6e-05,3.8031]
[1778897041787,32.08,79078.01,0.0,0.96221,6e-05,3.80301]
[1778897041811,32.08,79078.01,0.0,0.96221,6e-05,3.80301]
[1778897042752,32.08,79078.01,0.0,0.96221,6e-05,3.80294]
[1778897042814,32.08,79078.01,0.0,0.96221,6e-05,3.80294]
[1778897042853,32.08,79078.01,0.0,0.96221,6e-05,3.80293]
[1778897052467,32.08,79077.78,0.0,0.9622,6e-05,3.8039]
[1778897053641,32.08,79077.78,0.0,0.9622,6e-05,3.8039]
[1778897053811,32.08,79077.78,0.0,0.9622,6e-05,3.8039]
[1778897053911,32.08,79071.53,0.0,0.96185,6e-05,3.83216]
[1778897054481,32.08,79068.07,0.0,0.96166,6e-05,3.84781]
[1778897061376,32.07,79068.04,0.0,0.96167,6e-05,3.84701]
[1778897061562,32.07,79068.04,0.0,0.96167,6e-05,3.84701]
[1778897062614,32.07,79068.04,0.0,0.96167,6e-05,3.84672]
[1778897062816,32.07,79068.04,0.0,0.96167,6e-05,3.84672]
[1778897062917,32.07,79068.33,0.0,0.96169,6e-05,3.84533]
[1778897070593,32.07,79068.61,0.0,0.96171,6e-05,3.84359]
[1778897077011,32.07,79067.46,0.0,0.96169,6e-05,3.84421]
[1778897077060,32.07,79067.46,0.0,0.96169,6e-05,3.84421]
[1778897084692,32.07,79067.47,0.0,0.9617,6e-05,3.84368]
[1778897088825,32.07,79067.47,0.0,0.9617,6e-05,3.84368]
[1778897089059,32.07,79067.47,0.0,0.9617,6e-05,3.84368]
[1778897089160,32.07,79074.9,0.0,0.96211,6e-05,3.80988]
[1778897089730,32.07,79082.06,0.0,0.96251,6e-05,3.77763]
[1778897090908,32.07,79082.06,0.0,0.96251,6e-05,3.77763]
[1778897090922,32.07,79091.53,0.0,0.96303,5e-05,3.73534]
[1778897091925,32.07,79091.53,0.0,0.96303,5e-05,3.73534]
[1778897092065,32.07,79091.53,0.0,0.96303,5e-05,3.73534]
[1778897092157,32.07,79091.55,0.0,0.96303,5e-05,3.73553]
[1778897096647,32.07,79091.43,0.0,0.96302,5e-05,3.73634]
[1778897096780,32.07,79107.48,0.0,0.96388,5e-05,3.66556]
[1778897097787,32.07,79154.21,0.0,0.96631,5e-05,3.46429]
[1778897098794,32.07,79154.35,0.0,0.96631,5e-05,3.46428]
[1778897100631,32.08,79154.4,0.0,0.9663,5e-05,3.46466]
[1778897101815,32.08,79150.76,0.0,0.9661,5e-05,3.48123]
[1778897105845,32.09,79147.49,0.0,0.96591,5e-05,3.49725]
[1778897106851,32.09,79141.27,0.0,0.96559,5e-05,3.52429]
[1778897109947,32.09,79140.83,0.0,0.96555,5e-05,3.52709]
[1778897112728,32.09,79140.25,0.0,0.96551,5e-05,3.53092]
[1778897112812,32.09,79140.25,0.0,0.96551,5e-05,3.53092]
[1778897112827,32.09,79140.25,0.0,0.9655,5e-05,3.53136]
[1778897117930,32.1,79140.77,0.0,0.9655,5e-05,3.53134]
[1778897122965,32.11,79138.76,0.0,0.96538,5e-05,3.54207]
[1778897125987,32.11,79133.02,0.0,0.96506,5e-05,3.56796]
[1778897126994,32.11,79128.28,0.0,0.96481,5e-05,3.5888]
[1778897132029,32.12,79131.08,0.0,0.96498,5e-05,3.57412]
[1778897133036,32.12,79134.03,0.0,0.96513,5e-05,3.56175]
[1778897138071,32.12,79134.21,0.0,0.96511,5e-05,3.56293]
[1778897143106,32.13,79133.99,0.0,0.96508,5e-05,3.56591]
[1778897149149,32.13,79134.62,0.0,0.96508,5e-05,3.56562]
[1778897154184,32.14,79135.89,0.0,0.96512,5e-05,3.5622]
[1778897159219,32.15,79137.77,0.0,0.96519,5e-05,3.55665]
[1778897165261,32.15,79136.87,0.0,0.96511,5e-05,3.5631]
[1778897172310,32.16,79136.63,0.0,0.96507,5e-05,3.567]
[1778897177345,32.17,79136.36,0.0,0.96503,5e-05,3.57012]
[1778897182380,32.17,79136.28,0.0,0.965,5e-05,3.57235]
[1778897192489,32.18,79136.28,0.0,0.965,5e-05,3.57176]
[1778897195510,32.19,79143.68,0.0,0.96537,5e-05,3.54106]
[1778897200545,32.19,79144.42,0.0,0.96538,5e-05,3.53989]
[1778897207594,32.2,79144.75,0.0,0.96537,5e-05,3.5412]
[1778897212629,32.2,79144.8,0.0,0.96535,5e-05,3.54285]
[1778897214811,32.2,79144.8,0.0,0.96535,5e-05,3.54285]
[1778897216657,32.21,79148.34,0.0,0.96551,5e-05,3.5292]
[1778897217798,32.21,79148.34,0.0,0.96551,5e-05,3.5292]
[1778897218434,32.21,79148.34,0.0,0.96551,5e-05,3.5292]
[1778897218564,32.21,79148.26,0.0,0.9655,5e-05,3.52992]
[1778897218671,32.21,79148.44,0.0,0.96551,5e-05,3.52954]
[1778897224722,32.22,79149.75,0.0,0.96555,5e-05,3.52622]
[1778897227738,32.22,79149.96,0.0,0.96554,5e-05,3.52645]
[1778897234787,32.23,79149.86,0.0,0.96551,5e-05,3.52944]
[1778897239822,32.23,79150.3,0.0,0.96551,5e-05,3.52935]
[1778897245864,32.24,79150.72,0.0,0.96551,5e-05,3.52966]
[1778897250899,32.24,79150.82,0.0,0.96549,5e-05,3.53096]
[1778897255934,32.25,79151.02,0.0,0.96552,5e-05,3.5276]
[1778897260969,32.25,79150.95,0.0,0.9655,5e-05,3.5296]
[1778897266004,32.26,79150.06,0.0,0.96543,5e-05,3.53505]
[1778897271039,32.26,79153.18,0.0,0.96557,5e-05,3.5234]
[1778897276074,32.27,79153.48,0.0,0.96557,5e-05,3.52383]
[1778897278088,32.27,79158.73,0.0,0.96582,5e-05,3.50222]
[1778897282116,32.27,79161.98,0.0,0.96597,5e-05,3.48997]
[1778897283123,32.27,79165.33,0.0,0.96614,5e-05,3.47622]
[1778897285137,32.28,79170.3,0.0,0.96638,5e-05,3.45614]
[1778897286144,32.28,79166.5,0.0,0.96618,5e-05,3.47254]
[1778897287151,32.28,79160.42,0.0,0.96587,5e-05,3.4986]
[1778897293193,32.28,79160.24,0.0,0.96583,5e-05,3.50147]
[1778897296214,32.29,79156.37,0.0,0.96563,5e-05,3.51891]
[1778897298228,32.3,79147.99,0.0,0.96512,5e-05,3.56108]
[1778897299235,32.31,79144.17,0.0,0.96489,5e-05,3.58038]
[1778897301249,32.32,79146.64,0.0,0.96498,5e-05,3.57234]
[1778897306284,32.33,79147.41,0.0,0.96499,5e-05,3.5722]
[1778897309305,32.34,79152.7,0.0,0.96523,5e-05,3.55235]
[1778897314340,32.34,79153.37,0.0,0.96528,5e-05,3.54663]
[1778897322396,32.35,79153.19,0.0,0.96524,5e-05,3.54991]
[1778897328438,32.35,79152.87,0.0,0.96521,5e-05,3.55292]
[1778897333473,32.36,79154.45,0.0,0.96527,5e-05,3.54754]
[1778897339515,32.36,79154.41,0.0,0.96525,5e-05,3.54939]
[1778897343543,32.36,79150.99,0.0,0.96506,5e-05,3.56508]
[1778897349585,32.37,79150.97,0.0,0.96504,5e-05,3.56666]
[1778897357641,32.37,79151.04,0.0,0.96502,5e-05,3.56841]
[1778897358648,32.37,79146.13,0.0,0.96476,5e-05,3.58972]
[1778897360662,32.38,79142.22,0.0,0.96455,5e-05,3.60699]
[1778897365697,32.38,79142.22,0.0,0.96454,5e-05,3.60804]
[1778897372746,32.38,79142.18,0.0,0.96456,5e-05,3.60553]
[1778897374066,32.38,79142.18,0.0,0.96456,5e-05,3.60553]
[1778897375460,32.38,79142.18,0.0,0.96456,5e-05,3.60574]
[1778897376434,32.38,79141.52,0.0,0.96452,5e-05,3.60902]
[1778897376562,32.38,79141.52,0.0,0.96452,5e-05,3.60902]
[1778897376535,32.38,79137.82,0.0,0.96432,5e-05,3.62519]
[1778897376774,32.38,79135.41,0.0,0.9642,5e-05,3.63563]
[1778897381809,32.39,79135.96,0.0,0.96421,5e-05,3.63423]
[1778897383789,32.39,79135.39,0.0,0.96418,5e-05,3.63691]
[1778897383810,32.39,79135.39,0.0,0.96418,5e-05,3.63691]
[1778897390872,32.39,79135.1,0.0,0.96414,5e-05,3.63996]
[1778897395736,32.39,79135.07,0.0,0.96414,5e-05,3.64056]
[1778897395812,32.39,79135.07,0.0,0.96414,5e-05,3.64056]
[1778897395882,32.39,79135.07,0.0,0.96414,5e-05,3.64056]
[1778897396065,32.39,79135.07,0.0,0.96414,5e-05,3.64056]
[1778897396095,32.4,79135.07,0.0,0.96413,5e-05,3.64127]
[1778897402982,32.4,79138.15,0.0,0.96427,5e-05,3.62962]
[1778897404629,32.4,79138.15,0.0,0.96427,5e-05,3.62962]
[1778897403981,32.4,79141.38,0.0,0.96443,5e-05,3.61592]
[1778897404813,32.4,79141.38,0.0,0.96443,5e-05,3.61592]
[1778897404912,32.4,79141.38,0.0,0.96443,5e-05,3.61592]
[1778897405061,32.4,79141.38,0.0,0.96443,5e-05,3.61592]
[1778897405147,32.4,79141.34,0.0,0.96443,5e-05,3.61638]
[1778897415061,32.41,79143.13,0.0,0.96449,5e-05,3.61149]
[1778897416068,32.41,79150.36,0.0,0.96486,5e-05,3.58071]
[1778897417281,32.41,79150.36,0.0,0.96486,5e-05,3.58071]
[1778897417313,32.41,79150.36,0.0,0.96486,5e-05,3.58071]
[1778897417356,32.41,79153.13,0.0,0.965,5e-05,3.56919]
[1778897417706,32.41,79153.13,0.0,0.965,5e-05,3.56919]
[1778897417811,32.41,79153.13,0.0,0.965,5e-05,3.56919]
[1778897424124,32.42,79155.74,0.0,0.96511,5e-05,3.56046]
[1778897425131,32.42,79158.68,0.0,0.96525,5e-05,3.54827]
[1778897426138,32.42,79150.09,0.0,0.96481,5e-05,3.58531]
[1778897426814,32.42,79150.09,0.0,0.96481,5e-05,3.58531]
[1778897427063,32.42,79150.09,0.0,0.96481,5e-05,3.58531]
[1778897427126,32.42,79150.09,0.0,0.96481,5e-05,3.58531]
[1778897427309,32.42,79150.09,0.0,0.96481,5e-05,3.58531]
[1778897427330,32.42,79145.52,0.0,0.96457,5e-05,3.60523]
[1778897432180,32.44,79150.16,0.0,0.96478,5e-05,3.5867]
[1778897433187,32.44,79152.82,0.0,0.96488,5e-05,3.57802]
[1778897433873,32.44,79152.82,0.0,0.96488,5e-05,3.57802]
[1778897434063,32.44,79152.82,0.0,0.96488,5e-05,3.57802]
[1778897434292,32.44,79152.82,0.0,0.96488,5e-05,3.57802]
[1778897434311,32.44,79152.82,0.0,0.96488,5e-05,3.57802]
[1778897434411,32.45,79152.72,0.0,0.96484,5e-05,3.58127]
[1778897442250,32.47,79153.3,0.0,0.96482,5e-05,3.58338]
[1778897446731,32.47,79151.62,0.0,0.96472,5e-05,3.59158]
[1778897446813,32.47,79151.62,0.0,0.96472,5e-05,3.59158]
[1778897447093,32.47,79151.62,0.0,0.96472,5e-05,3.59158]
[1778897447309,32.47,79151.62,0.0,0.96472,5e-05,3.59158]
[1778897447394,32.47,79151.62,0.0,0.96472,5e-05,3.59182]
[1778897453327,32.47,79144.63,0.0,0.96434,5e-05,3.62324]
[1778897454699,32.47,79144.63,0.0,0.96434,5e-05,3.62324]
[1778897454702,32.47,79140.46,0.0,0.96411,5e-05,3.64158]
[1778897454813,32.47,79140.46,0.0,0.96411,5e-05,3.64158]
[1778897455154,32.47,79140.46,0.0,0.96411,5e-05,3.64158]
[1778897455316,32.47,79140.46,0.0,0.96411,5e-05,3.64158]
[1778897455341,32.47,79139.46,0.0,0.96406,5e-05,3.64591]
[1778897464181,32.47,79139.46,0.0,0.96406,5e-05,3.64591]
[1778897464309,32.47,79139.46,0.0,0.96406,5e-05,3.64591]
[1778897464362,32.47,79139.46,0.0,0.96406,5e-05,3.64591]
[1778897464561,32.47,79139.46,0.0,0.96406,5e-05,3.64591]
[1778897464578,32.48,79139.46,0.0,0.96404,5e-05,3.64727]
[1778897473163,32.48,79140.83,0.0,0.96411,5e-05,3.64164]
[1778897473311,32.48,79140.83,0.0,0.96411,5e-05,3.64164]
[1778897473469,32.48,79141.59,0.0,0.96414,5e-05,3.6394]
[1778897473901,32.48,79141.59,0.0,0.96414,5e-05,3.6394]
[1778897474062,32.48,79141.59,0.0,0.96414,5e-05,3.6394]
[1778897480518,32.49,79141.04,0.0,0.9641,5e-05,3.64311]
[1778897481949,32.49,79141.04,0.0,0.9641,5e-05,3.64311]
[1778897482062,32.49,79141.04,0.0,0.9641,5e-05,3.64311]
[1778897482536,32.49,79141.04,0.0,0.9641,5e-05,3.64311]
[1778897482561,32.49,79141.04,0.0,0.9641,5e-05,3.64311]
[1778897482628,32.49,79140.45,0.0,0.96406,5e-05,3.6462]
[1778897494616,32.49,79140.28,0.0,0.96406,5e-05,3.64467]
[1778897495292,32.49,79140.28,0.0,0.96406,5e-05,3.64467]
[1778897495311,32.49,79140.28,0.0,0.96406,5e-05,3.64467]
[1778897495955,32.49,79140.28,0.0,0.96406,5e-05,3.64467]
[1778897496063,32.49,79140.28,0.0,0.96406,5e-05,3.64467]
[1778897496163,32.49,79140.28,0.0,0.96406,5e-05,3.64483]
[1778897506701,32.5,79140.74,0.0,0.96407,5e-05,3.64455]
[1778897511737,32.5,79141.16,0.0,0.96408,5e-05,3.64348]
[1778897514913,32.5,79141.27,0.0,0.96408,5e-05,3.64348]
[1778897515060,32.5,79141.27,0.0,0.96408,5e-05,3.64348]
[1778897515563,32.5,79141.27,0.0,0.96408,5e-05,3.64348]
[1778897515714,32.5,79141.27,0.0,0.96408,5e-05,3.64363]
[1778897515813,32.5,79141.27,0.0,0.96408,5e-05,3.64363]
[1778897520394,32.5,79141.84,0.0,0.9641,5e-05,3.64164]
[1778897520560,32.5,79141.84,0.0,0.9641,5e-05,3.64164]
[1778897520662,32.5,79141.94,0.0,0.9641,5e-05,3.64153]
[1778897521621,32.5,79141.94,0.0,0.9641,5e-05,3.64153]
[1778897521810,32.5,79142.54,0.0,0.96413,5e-05,3.6391]
[1778897530876,32.51,79141.28,0.0,0.96405,5e-05,3.64593]
[1778897541551,32.51,79141.25,0.0,0.96404,5e-05,3.64648]
[1778897541559,32.51,79141.25,0.0,0.96404,5e-05,3.64648]
[1778897541795,32.51,79137.08,0.0,0.96381,5e-05,3.66563]
[1778897542364,32.51,79137.08,0.0,0.96381,5e-05,3.66563]
[1778897542561,32.51,79137.08,0.0,0.96381,5e-05,3.66563]
[1778897542634,32.51,79140.9,0.0,0.96401,5e-05,3.6492]
[1778897542960,32.51,79145.93,0.0,0.96427,5e-05,3.62747]
[1778897546988,32.51,79148.02,0.0,0.96438,5e-05,3.61914]
[1778897552382,32.51,79148.13,0.0,0.96438,5e-05,3.61884]
[1778897552813,32.51,79148.13,0.0,0.96438,5e-05,3.61884]
[1778897553114,32.52,79148.31,0.0,0.96442,5e-05,3.61465]
[1778897553311,32.52,79148.31,0.0,0.96442,5e-05,3.61465]
[1778897553410,32.52,79153.15,0.0,0.96467,5e-05,3.59388]
[1778897554812,32.52,79153.15,0.0,0.96467,5e-05,3.59388]
[1778897555044,32.52,79153.87,0.0,0.9647,5e-05,3.59122]
[1778897557706,32.52,79153.1,0.0,0.96466,5e-05,3.59473]
[1778897557815,32.52,79153.1,0.0,0.96466,5e-05,3.59473]
[1778897563101,32.52,79154.11,0.0,0.96469,5e-05,3.59189]
[1778897564583,32.52,79154.11,0.0,0.96469,5e-05,3.59189]
[1778897564809,32.52,79154.11,0.0,0.96469,5e-05,3.59189]
[1778897564787,32.52,79154.07,0.0,0.96469,5e-05,3.59248]
[1778897564958,32.52,79154.07,0.0,0.96469,5e-05,3.59248]
[1778897565059,32.52,79154.07,0.0,0.96469,5e-05,3.59248]
[1778897565115,32.52,79154.64,0.0,0.96472,5e-05,3.59004]
[1778897568136,32.53,79151.51,0.0,0.96455,5e-05,3.60409]
[1778897573171,32.53,79151.67,0.0,0.96454,5e-05,3.6043]
[1778897575565,32.53,79151.67,0.0,0.96454,5e-05,3.6043]
[1778897575809,32.53,79151.67,0.0,0.96454,5e-05,3.6043]
[1778897581228,32.53,79152.64,0.0,0.96458,5e-05,3.60162]
[1778897587270,32.54,79152.57,0.0,0.96456,5e-05,3.60305]
[1778897589761,32.54,79152.57,0.0,0.96456,5e-05,3.60305]
[1778897601368,32.54,79151.33,0.0,0.96447,5e-05,3.61081]
[1778897603382,32.54,79149.57,0.0,0.96437,5e-05,3.61871]
[1778897604391,32.54,79147.75,0.0,0.96427,5e-05,3.6267]
[1778897605396,32.54,79145.04,0.0,0.96413,5e-05,3.63853]
[1778897610431,32.55,79143.14,0.0,0.96402,5e-05,3.64736]
[1778897615466,32.55,79142.61,0.0,0.96403,5e-05,3.64598]
[1778897616264,32.55,79142.61,0.0,0.96403,5e-05,3.64598]
[1778897616343,32.55,79142.61,0.0,0.96403,5e-05,3.64598]
[1778897616811,32.55,79142.61,0.0,0.96403,5e-05,3.64598]
[1778897619576,32.55,79140.84,0.0,0.96393,5e-05,3.654]
[1778897619814,32.55,79140.84,0.0,0.96393,5e-05,3.654]
[1778897619822,32.55,79138.25,0.0,0.96379,5e-05,3.66543]
[1778897624997,32.55,79138.48,0.0,0.9638,5e-05,3.6648]
[1778897625061,32.55,79138.48,0.0,0.9638,5e-05,3.6648]
[1778897633592,32.55,79137.65,0.0,0.96374,5e-05,3.66927]
[1778897637627,32.55,79143.14,0.0,0.96403,5e-05,3.64587]
[1778897639015,32.55,79144.17,0.0,0.96408,5e-05,3.64151]
[1778897639061,32.55,79144.17,0.0,0.96408,5e-05,3.64151]
[1778897643155,32.56,79144.22,0.0,0.96408,5e-05,3.64185]
[1778897643313,32.56,79144.22,0.0,0.96408,5e-05,3.64185]
[1778897644676,32.56,79150.72,0.0,0.96441,5e-05,3.61412]
[1778897648704,32.56,79152.43,0.0,0.96449,5e-05,3.60749]
[1778897652625,32.56,79152.38,0.0,0.96448,5e-05,3.60826]
[1778897652814,32.56,79152.38,0.0,0.96448,5e-05,3.60826]
[1778897656822,32.56,79152.83,0.0,0.9645,5e-05,3.60721]
[1778897657059,32.56,79152.83,0.0,0.9645,5e-05,3.60738]
[1778897658774,32.56,79152.87,0.0,0.96449,5e-05,3.60755]
[1778897660809,32.56,79152.87,0.0,0.96449,5e-05,3.60755]
[1778897660910,32.56,79152.87,0.0,0.96449,5e-05,3.60788]
[1778897665582,32.56,79152.87,0.0,0.96449,5e-05,3.60788]
[1778897665810,32.56,79152.87,0.0,0.96449,5e-05,3.60788]
[1778897673879,32.57,79152.85,0.0,0.9645,5e-05,3.60572]
[1778897681873,32.57,79152.85,0.0,0.9645,5e-05,3.60572]
[1778897682061,32.57,79152.96,0.0,0.9645,5e-05,3.60632]
[1778897684289,32.57,79154.5,0.0,0.96457,5e-05,3.59984]
[1778897684311,32.57,79154.5,0.0,0.96457,5e-05,3.59984]
[1778897684811,32.57,79154.5,0.0,0.96457,5e-05,3.59984]
[1778897684912,32.57,79155.39,0.0,0.96462,5e-05,3.59628]
[1778897689991,32.58,79156.95,0.0,0.96469,5e-05,3.59023]
[1778897692367,32.58,79156.95,0.0,0.96469,5e-05,3.59023]
[1778897692561,32.58,79156.95,0.0,0.96469,5e-05,3.59023]
[1778897693104,32.58,79156.95,0.0,0.96469,5e-05,3.59047]
[1778897693311,32.58,79156.95,0.0,0.96469,5e-05,3.59047]
[1778897693413,32.58,79157.09,0.0,0.96469,5e-05,3.58999]
[1778897702075,32.58,79156.84,0.0,0.96467,5e-05,3.59209]
[1778897707110,32.58,79157.24,0.0,0.96468,5e-05,3.5909]
[1778897718187,32.58,79157.16,0.0,0.96467,5e-05,3.59224]
[1778897722111,32.58,79157.13,0.0,0.96466,5e-05,3.59253]
[1778897722311,32.58,79157.13,0.0,0.96466,5e-05,3.59253]
[1778897724229,32.59,79161.77,0.0,0.9649,5e-05,3.5731]
[1778897728257,32.59,79164.94,0.0,0.96506,5e-05,3.56014]
[1778897730609,32.59,79164.94,0.0,0.96506,5e-05,3.56014]
[1778897730812,32.59,79164.94,0.0,0.96506,5e-05,3.56014]
[1778897733896,32.59,79169.63,0.0,0.96533,5e-05,3.53666]
[1778897734061,32.59,79170.18,0.0,0.96535,5e-05,3.53454]
[1778897734115,32.59,79170.18,0.0,0.96535,5e-05,3.53475]
[1778897739334,32.59,79169.61,0.0,0.96531,5e-05,3.53818]
[1778897741401,32.59,79169.47,0.0,0.9653,5e-05,3.53898]
[1778897741572,32.59,79169.47,0.0,0.9653,5e-05,3.53898]
[1778897742384,32.59,79163.08,0.0,0.96497,5e-05,3.56651]
[1778897744254,32.6,79160.67,0.0,0.96484,5e-05,3.57693]
[1778897744312,32.6,79160.67,0.0,0.96484,5e-05,3.57693]
[1778897744398,32.6,79160.75,0.0,0.96484,5e-05,3.57674]
[1778897746644,32.6,79160.73,0.0,0.96484,5e-05,3.57698]
[1778897746810,32.6,79160.73,0.0,0.96484,5e-05,3.57698]
[1778897752454,32.6,79159.53,0.0,0.96476,5e-05,3.58319]
[1778897754020,32.6,79159.53,0.0,0.96476,5e-05,3.58319]
[1778897754061,32.6,79159.71,0.0,0.96477,5e-05,3.58258]
[1778897756333,32.6,79163.83,0.0,0.96498,5e-05,3.56536]
[1778897756566,32.6,79163.83,0.0,0.96498,5e-05,3.56536]
[1778897756663,32.6,79163.96,0.0,0.96499,5e-05,3.565]
[1778897762524,32.6,79164.25,0.0,0.96499,5e-05,3.56489]
[1778897764123,32.61,79165.7,0.0,0.96504,5e-05,3.56057]
[1778897764310,32.61,79165.7,0.0,0.96504,5e-05,3.56057]
[1778897769575,32.63,79168.5,0.0,0.96511,5e-05,3.55501]
[1778897774244,32.63,79168.95,0.0,0.9651,5e-05,3.55563]
[1778897774309,32.63,79168.95,0.0,0.9651,5e-05,3.55563]
[1778897776361,32.64,79169.02,0.0,0.9651,5e-05,3.55552]
[1778897776562,32.64,79169.02,0.0,0.9651,5e-05,3.55552]
[1778897776624,32.64,79167.61,0.0,0.96502,5e-05,3.56189]
[1778897781659,32.64,79165.94,0.0,0.96493,5e-05,3.56983]
[1778897786812,32.64,79165.4,0.0,0.96489,5e-05,3.57279]
[1778897786993,32.64,79161.43,0.0,0.96468,5e-05,3.59]
[1778897787059,32.64,79161.43,0.0,0.96468,5e-05,3.59]
[1778897791383,32.64,79158.77,0.0,0.96454,5e-05,3.60171]
[1778897791561,32.64,79158.77,0.0,0.96454,5e-05,3.60171]
[1778897791729,32.64,79158.61,0.0,0.96457,5e-05,3.59824]
[1778897796164,32.64,79156.71,0.0,0.96447,5e-05,3.60679]
[1778897796310,32.64,79156.71,0.0,0.96447,5e-05,3.60679]
[1778897806834,32.65,79155.3,0.0,0.96438,5e-05,3.61366]
[1778897817158,32.65,79154.26,0.0,0.96433,5e-05,3.61829]
[1778897829996,32.65,79153.73,0.0,0.96429,5e-05,3.62137]
[1778897830992,32.65,79153.73,0.0,0.96429,5e-05,3.62137]
[1778897831011,32.65,79153.73,0.0,0.96429,5e-05,3.62137]
[1778897832012,32.65,79144.84,0.0,0.96382,5e-05,3.6597]
[1778897833881,32.65,79143.28,0.0,0.96374,5e-05,3.66641]
[1778897834064,32.65,79143.28,0.0,0.96374,5e-05,3.66641]
[1778897834026,32.65,79143.63,0.0,0.96376,5e-05,3.66484]
[1778897837006,32.65,79141.32,0.0,0.96364,5e-05,3.67475]
[1778897837059,32.65,79141.32,0.0,0.96364,5e-05,3.67475]
[1778897845104,32.65,79138.53,0.0,0.9635,5e-05,3.68626]
[1778897845364,32.65,79138.53,0.0,0.9635,5e-05,3.68626]
[1778897845561,32.65,79138.53,0.0,0.9635,5e-05,3.68626]
[1778897846031,32.65,79138.53,0.0,0.9635,5e-05,3.68626]
[1778897846065,32.65,79138.53,0.0,0.9635,5e-05,3.68626]
[1778897846111,32.65,79138.03,0.0,0.96347,5e-05,3.68839]
[1778897851146,32.65,79135.08,0.0,0.96336,5e-05,3.69668]
[1778897858720,32.65,79135.05,0.0,0.96336,5e-05,3.69677]
[1778897860812,32.65,79134.07,0.0,0.96331,5e-05,3.70079]
[1778897866254,32.64,79133.96,0.0,0.96331,5e-05,3.70102]
[1778897877331,32.64,79133.45,0.0,0.96328,5e-05,3.70275]
[1778897879026,32.64,79133.45,0.0,0.96328,5e-05,3.70275]
[1778897879063,32.64,79133.45,0.0,0.96328,5e-05,3.70275]
[1778897880472,32.64,79133.45,0.0,0.96329,5e-05,3.70263]
[1778897880566,32.64,79133.45,0.0,0.96329,5e-05,3.70263]
[1778897880624,32.64,79133.45,0.0,0.96329,5e-05,3.70257]
[1778897889415,32.64,79133.3,0.0,0.96329,5e-05,3.70268]
[1778897895457,32.64,79133.0,0.0,0.96327,5e-05,3.70359]
[1778897897471,32.64,79123.45,0.0,0.96276,5e-05,3.74527]
[1778897898478,32.64,79119.92,0.0,0.96257,5e-05,3.76067]
[1778897899922,32.64,79119.92,0.0,0.96257,5e-05,3.76067]
[1778897900061,32.64,79119.92,0.0,0.96257,5e-05,3.76067]
[1778897905527,32.64,79120.57,0.0,0.96262,5e-05,3.75673]
[1778897907107,32.64,79120.57,0.0,0.96262,5e-05,3.75673]
[1778897907314,32.64,79120.4,0.0,0.96262,5e-05,3.75719]
[1778897908887,32.64,79120.47,0.0,0.96262,5e-05,3.75688]
[1778897909061,32.64,79120.47,0.0,0.96262,5e-05,3.75688]
[1778897909161,32.63,79121.11,0.0,0.96266,5e-05,3.75379]
[1778897911569,32.64,79114.83,0.0,0.96233,5e-05,3.77923]
[1778897912506,32.64,79114.83,0.0,0.96233,5e-05,3.77923]
[1778897912566,32.64,79114.83,0.0,0.96233,5e-05,3.77923]
[1778897914590,32.66,79107.13,0.0,0.96184,6e-05,3.81867]
[1778897915825,32.66,79107.13,0.0,0.96184,6e-05,3.81867]
[1778897916064,32.66,79107.13,0.0,0.96184,6e-05,3.81867]
[1778897916072,32.66,79105.25,0.0,0.96171,6e-05,3.82963]
[1778897916604,32.66,79109.18,0.0,0.96192,6e-05,3.81212]
[1778897918444,32.67,79108.82,0.0,0.96189,6e-05,3.81526]
[1778897918566,32.67,79108.82,0.0,0.96189,6e-05,3.81526]
[1778897924660,32.7,79111.38,0.0,0.96188,6e-05,3.81569]
[1778897927681,32.71,79107.62,0.0,0.96162,6e-05,3.83732]
[1778897928510,32.71,79107.62,0.0,0.96162,6e-05,3.83732]
[1778897928564,32.71,79107.62,0.0,0.96162,6e-05,3.83732]
[1778897930144,32.72,79107.69,0.0,0.9616,6e-05,3.83843]
[1778897930311,32.72,79107.69,0.0,0.9616,6e-05,3.83843]
[1778897930407,32.72,79107.69,0.0,0.96157,6e-05,3.84128]
[1778897935739,32.73,79108.86,0.0,0.96159,6e-05,3.83918]
[1778897938759,32.73,79113.03,0.0,0.96182,6e-05,3.82106]
[1778897939744,32.73,79113.03,0.0,0.96182,6e-05,3.82106]
[1778897939814,32.73,79113.03,0.0,0.96182,6e-05,3.82106]
[1778897939899,32.73,79118.07,0.0,0.96209,5e-05,3.79888]
[1778897945894,32.74,79118.27,0.0,0.96209,5e-05,3.79908]
[1778897951850,32.74,79119.07,0.0,0.96211,5e-05,3.79711]
[1778897952607,32.74,79119.07,0.0,0.96211,5e-05,3.79711]
[1778897952810,32.74,79119.07,0.0,0.96211,5e-05,3.79711]
[1778897953975,32.74,79119.07,0.0,0.96211,5e-05,3.79734]
[1778897954064,32.74,79119.07,0.0,0.96211,5e-05,3.79734]
[1778897954076,32.74,79119.07,0.0,0.96211,5e-05,3.79746]
[1778897957892,32.74,79124.18,0.0,0.96239,5e-05,3.77455]
[1778897958494,32.74,79124.18,0.0,0.96239,5e-05,3.77455]
[1778897958566,32.74,79124.18,0.0,0.96239,5e-05,3.77455]
[1778897963934,32.74,79124.28,0.0,0.9624,5e-05,3.77366]
[1778897965350,32.74,79125.65,0.0,0.96248,5e-05,3.76755]
[1778897965560,32.74,79125.65,0.0,0.96248,5e-05,3.76755]
[1778897966511,32.74,79125.51,0.0,0.96247,5e-05,3.76809]
[1778897966566,32.74,79125.51,0.0,0.96247,5e-05,3.76809]
[1778897966955,32.74,79125.48,0.0,0.96247,5e-05,3.76815]
[1778897969976,32.74,79133.87,0.0,0.96293,5e-05,3.73114]
[1778897971183,32.74,79133.87,0.0,0.96293,5e-05,3.73114]
[1778897971232,32.74,79138.34,0.0,0.96321,5e-05,3.70721]
[1778897971309,32.74,79138.34,0.0,0.96321,5e-05,3.70721]
[1778897971991,32.74,79141.56,0.0,0.96338,5e-05,3.69322]
[1778897972997,32.74,79146.04,0.0,0.96362,5e-05,3.67382]
[1778897973996,32.74,79146.04,0.0,0.96362,5e-05,3.67382]
[1778897974059,32.74,79146.04,0.0,0.96362,5e-05,3.67382]
[1778897974097,32.74,79148.13,0.0,0.96373,5e-05,3.6649]
[1778897975011,32.74,79152.27,0.0,0.96394,5e-05,3.64706]
[1778897976706,32.74,79151.04,0.0,0.96388,5e-05,3.65244]
[1778897976812,32.74,79151.04,0.0,0.96388,5e-05,3.65244]
[1778897980047,32.74,79144.55,0.0,0.96353,5e-05,3.68085]
[1778897984422,32.74,79145.04,0.0,0.96355,5e-05,3.67894]
[1778897984564,32.74,79145.04,0.0,0.96355,5e-05,3.67894]
[1778897985082,32.74,79144.82,0.0,0.96354,5e-05,3.67993]
[1778897985973,32.74,79144.82,0.0,0.96354,5e-05,3.67993]
[1778897986068,32.74,79144.82,0.0,0.96354,5e-05,3.67993]
[1778897988103,32.74,79150.52,0.0,0.96384,5e-05,3.65555]
[1778897992462,32.74,79151.15,0.0,0.96387,5e-05,3.65318]
[1778897992564,32.74,79151.15,0.0,0.96387,5e-05,3.65318]
[1778897992901,32.74,79151.15,0.0,0.96387,5e-05,3.65318]
[1778897993064,32.74,79151.15,0.0,0.96387,5e-05,3.65318]
[1778897993138,32.74,79150.81,0.0,0.96385,5e-05,3.65474]
[1778897995152,32.74,79153.7,0.0,0.964,5e-05,3.64248]
[1778897997739,32.74,79156.22,0.0,0.96413,5e-05,3.63186]
[1778897997814,32.74,79156.22,0.0,0.96413,5e-05,3.63186]
[1778898002452,32.75,79156.67,0.0,0.96415,5e-05,3.63054]
[1778898002565,32.75,79156.67,0.0,0.96415,5e-05,3.63054]
[1778898003208,32.75,79151.97,0.0,0.9639,5e-05,3.65084]
[1778898003954,32.75,79151.97,0.0,0.9639,5e-05,3.65084]
[1778898004060,32.75,79151.97,0.0,0.9639,5e-05,3.65084]
[1778898004215,32.75,79151.8,0.0,0.96389,5e-05,3.65163]
[1778898012170,32.75,79151.7,0.0,0.96388,5e-05,3.65221]
[1778898012309,32.75,79151.7,0.0,0.96388,5e-05,3.65221]
[1778898023953,32.75,79153.38,0.0,0.96397,5e-05,3.64526]
[1778898024663,32.75,79153.38,0.0,0.96396,5e-05,3.64555]
[1778898024810,32.75,79153.38,0.0,0.96396,5e-05,3.64555]
[1778898024880,32.75,79153.36,0.0,0.96396,5e-05,3.64567]
[1778898030399,32.75,79152.08,0.0,0.96389,5e-05,3.65115]
[1778898036441,32.75,79151.23,0.0,0.96389,5e-05,3.65041]
[1778898039382,32.75,79150.62,0.0,0.96386,5e-05,3.65299]
[1778898039563,32.75,79150.62,0.0,0.96386,5e-05,3.65299]
[1778898039662,32.75,79150.62,0.0,0.96386,5e-05,3.65296]
[1778898049533,32.75,79150.62,0.0,0.96386,5e-05,3.65263]
[1778898059604,32.75,79151.15,0.0,0.9639,5e-05,3.64997]
[1778898066654,32.75,79151.29,0.0,0.9639,5e-05,3.64924]
[1778898075716,32.75,79151.28,0.0,0.9639,5e-05,3.64927]
[1778898082765,32.75,79151.96,0.0,0.96394,5e-05,3.64651]
[1778898084780,32.75,79145.11,0.0,0.96358,5e-05,3.67614]
[1778898085786,32.75,79137.35,0.0,0.96316,5e-05,3.7098]
[1778898092354,32.75,79136.17,0.0,0.9631,5e-05,3.71468]
[1778898091828,32.75,79134.4,0.0,0.96305,5e-05,3.71793]
[1778898093843,32.74,79131.4,0.0,0.96289,5e-05,3.7309]
[1778898094814,32.74,79131.4,0.0,0.96289,5e-05,3.7309]
[1778898099885,32.74,79130.58,0.0,0.96285,5e-05,3.73401]
[1778898101677,32.74,79130.73,0.0,0.96286,5e-05,3.73327]
[1778898101812,32.74,79130.73,0.0,0.96286,5e-05,3.73327]
[1778898101899,32.74,79130.96,0.0,0.96287,5e-05,3.73219]
[1778898110962,32.74,79130.71,0.0,0.96287,5e-05,3.73271]
[1778898114617,32.74,79130.59,0.0,0.96286,5e-05,3.73308]
[1778898114813,32.74,79130.59,0.0,0.96286,5e-05,3.73308]
[1778898120030,32.74,79130.09,0.0,0.96284,5e-05,3.735]
[1778898126072,32.74,79130.25,0.0,0.96285,5e-05,3.73408]
[1778898129756,32.74,79130.0,0.0,0.96284,5e-05,3.73507]
[1778898129817,32.74,79130.0,0.0,0.96284,5e-05,3.73507]
[1778898130011,32.74,79130.0,0.0,0.96284,5e-05,3.73507]
[1778898130062,32.74,79130.0,0.0,0.96284,5e-05,3.73507]
[1778898130100,32.74,79130.5,0.0,0.96287,5e-05,3.73285]
[1778898137149,32.74,79130.62,0.0,0.96288,5e-05,3.73215]
[1778898142184,32.74,79128.38,0.0,0.96276,5e-05,3.74185]
[1778898143346,32.74,79128.38,0.0,0.96276,5e-05,3.74185]
[1778898143563,32.74,79128.57,0.0,0.96277,5e-05,3.74097]
[1778898149233,32.74,79128.4,0.0,0.96276,5e-05,3.74157]
[1778898150857,32.74,79128.41,0.0,0.96276,5e-05,3.74149]
[1778898151061,32.74,79128.41,0.0,0.96276,5e-05,3.74149]
[1778898151479,32.74,79128.4,0.0,0.9628,5e-05,3.73715]
[1778898151562,32.74,79128.4,0.0,0.9628,5e-05,3.73715]
[1778898152254,32.74,79128.34,0.0,0.9628,5e-05,3.73739]
[1778898161318,32.74,79128.41,0.0,0.9628,5e-05,3.73694]
[1778898166136,32.74,79128.34,0.0,0.9628,5e-05,3.73722]
[1778898166313,32.74,79128.34,0.0,0.9628,5e-05,3.73722]
[1778898172395,32.74,79127.56,0.0,0.96276,5e-05,3.74059]
[1778898177430,32.74,79126.61,0.0,0.96271,5e-05,3.74472]
[1778898178806,32.74,79126.1,0.0,0.96268,5e-05,3.74694]
[1778898179070,32.74,79126.1,0.0,0.96268,5e-05,3.74694]
[1778898179413,32.74,79126.1,0.0,0.96268,5e-05,3.74694]
[1778898179444,32.74,79126.5,0.0,0.9627,5e-05,3.74517]
[1778898179562,32.74,79126.5,0.0,0.9627,5e-05,3.74517]
[1778898185786,32.74,79128.15,0.0,0.96279,5e-05,3.73789]
[1778898185811,32.74,79128.15,0.0,0.96279,5e-05,3.73789]
[1778898191528,32.74,79128.25,0.0,0.9628,5e-05,3.73749]
[1778898194467,32.74,79128.23,0.0,0.96279,5e-05,3.73758]
[1778898194564,32.74,79128.57,0.0,0.96281,5e-05,3.7361]
[1778898195516,32.74,79130.89,0.0,0.96294,5e-05,3.72596]
[1778898195565,32.74,79130.89,0.0,0.96294,5e-05,3.72596]
[1778898195617,32.74,79129.69,0.0,0.96287,5e-05,3.73123]
[1778898200876,32.74,79129.95,0.0,0.96289,5e-05,3.73016]
[1778898205047,32.74,79130.94,0.0,0.96294,5e-05,3.72592]
[1778898205061,32.74,79130.94,0.0,0.96294,5e-05,3.72592]
[1778898211460,32.74,79131.64,0.0,0.96297,5e-05,3.72297]
[1778898210662,32.74,79135.06,0.0,0.96316,5e-05,3.70814]
[1778898211567,32.74,79135.06,0.0,0.96316,5e-05,3.70814]
[1778898212430,32.74,79135.06,0.0,0.96316,5e-05,3.70814]
[1778898212484,32.74,79135.33,0.0,0.96321,5e-05,3.70272]
[1778898212564,32.74,79135.33,0.0,0.96321,5e-05,3.70272]
[1778898217711,32.74,79135.34,0.0,0.96321,5e-05,3.70299]
[1778898220325,32.74,79135.24,0.0,0.9632,5e-05,3.70348]
[1778898220562,32.74,79135.22,0.0,0.9632,5e-05,3.70367]
[1778898225767,32.74,79135.67,0.0,0.96322,5e-05,3.70199]
[1778898230802,32.74,79136.61,0.0,0.96327,5e-05,3.69817]
[1778898235837,32.74,79135.48,0.0,0.9632,5e-05,3.70334]
[1778898240872,32.74,79136.92,0.0,0.96328,5e-05,3.69735]
[1778898244794,32.74,79136.96,0.0,0.96328,5e-05,3.69729]
[1778898244809,32.74,79136.96,0.0,0.96328,5e-05,3.69729]
[1778898245856,32.74,79136.96,0.0,0.96328,5e-05,3.6974]
[1778898246064,32.74,79136.96,0.0,0.96328,5e-05,3.6974]
[1778898246161,32.74,79136.97,0.0,0.96328,5e-05,3.69741]
[1778898251949,32.74,79136.86,0.0,0.96327,5e-05,3.6982]
[1778898255468,32.74,79136.86,0.0,0.96327,5e-05,3.6982]
[1778898255560,32.74,79136.86,0.0,0.96327,5e-05,3.6982]
[1778898261012,32.75,79139.41,0.0,0.9634,5e-05,3.68761]
[1778898266047,32.75,79139.66,0.0,0.96341,5e-05,3.68685]
[1778898271082,32.75,79139.64,0.0,0.96344,5e-05,3.68292]
[1778898272329,32.75,79139.64,0.0,0.96344,5e-05,3.68292]
[1778898272559,32.75,79139.64,0.0,0.96344,5e-05,3.68292]
[1778898273867,32.75,79139.76,0.0,0.96345,5e-05,3.68252]
[1778898274063,32.75,79139.76,0.0,0.96345,5e-05,3.68252]
[1778898274105,32.75,79139.77,0.0,0.96344,5e-05,3.68254]
[1778898280147,32.75,79139.71,0.0,0.96344,5e-05,3.68319]
[1778898285247,32.75,79142.37,0.0,0.96357,5e-05,3.67195]
[1778898285309,32.75,79142.37,0.0,0.96357,5e-05,3.67195]
[1778898290217,32.75,79139.08,0.0,0.96339,5e-05,3.68665]
[1778898295252,32.75,79138.86,0.0,0.96338,5e-05,3.68784]
[1778898298892,32.75,79138.85,0.0,0.96338,5e-05,3.68804]
[1778898299063,32.75,79138.85,0.0,0.96338,5e-05,3.68804]
[1778898300244,32.75,79138.85,0.0,0.96338,5e-05,3.68808]
[1778898300313,32.75,79138.85,0.0,0.96338,5e-05,3.68808]
[1778898300335,32.75,79139.01,0.0,0.96339,5e-05,3.68744]
[1778898306329,32.75,79138.88,0.0,0.96337,5e-05,3.6883]
[1778898311073,32.75,79138.91,0.0,0.96337,5e-05,3.68832]
[1778898311309,32.75,79138.91,0.0,0.96337,5e-05,3.68832]
[1778898311364,32.75,79132.38,0.0,0.96302,5e-05,3.71682]
[1778898316599,32.75,79130.42,0.0,0.96292,5e-05,3.72542]
[1778898316811,32.75,79130.32,0.0,0.96291,5e-05,3.72584]
[1778898317406,32.75,79125.34,0.0,0.96264,5e-05,3.74764]
[1778898318413,32.75,79122.51,0.0,0.96249,5e-05,3.76007]
[1778898323565,32.75,79120.79,0.0,0.9624,5e-05,3.76749]
[1778898324815,32.75,79120.76,0.0,0.9624,5e-05,3.76745]
[1778898329505,32.75,79119.8,0.0,0.96235,5e-05,3.77141]
[1778898329563,32.75,79119.8,0.0,0.96235,5e-05,3.77141]
[1778898329606,32.75,79119.13,0.0,0.96232,5e-05,3.77431]
[1778898334840,32.75,79119.54,0.0,0.96238,5e-05,3.76787]
[1778898335066,32.75,79119.54,0.0,0.96238,5e-05,3.76787]
[1778898340568,32.75,79119.51,0.0,0.96238,5e-05,3.76776]
[1778898342582,32.75,79124.42,0.0,0.96265,5e-05,3.7461]
[1778898344002,32.75,79125.2,0.0,0.96269,5e-05,3.74268]
[1778898344061,32.75,79125.2,0.0,0.96269,5e-05,3.74268]
[1778898344144,32.75,79125.2,0.0,0.96269,5e-05,3.74268]
[1778898344311,32.75,79125.2,0.0,0.96269,5e-05,3.74268]
[1778898344596,32.75,79125.16,0.0,0.96269,5e-05,3.74286]
[1778898347617,32.75,79130.37,0.0,0.96297,5e-05,3.72008]
[1778898348588,32.75,79130.37,0.0,0.96297,5e-05,3.72008]
[1778898348624,32.75,79132.67,0.0,0.96309,5e-05,3.71008]
[1778898348764,32.75,79132.67,0.0,0.96309,5e-05,3.71008]
[1778898348812,32.75,79132.67,0.0,0.96309,5e-05,3.71008]
[1778898353659,32.75,79135.65,0.0,0.96325,5e-05,3.69739]
[1778898359701,32.75,79136.12,0.0,0.96327,5e-05,3.69575]
[1778898360719,32.75,79136.12,0.0,0.96327,5e-05,3.69575]
[1778898360813,32.75,79136.12,0.0,0.96327,5e-05,3.69575]
[1778898360948,32.75,79136.12,0.0,0.96327,5e-05,3.69575]
[1778898361064,32.75,79136.12,0.0,0.96327,5e-05,3.69575]
[1778898361155,32.75,79136.69,0.0,0.9633,5e-05,3.69335]
[1778898366750,32.75,79137.09,0.0,0.96332,5e-05,3.69206]
[1778898371785,32.76,79137.35,0.0,0.96332,5e-05,3.6913]
[1778898378340,32.76,79137.32,0.0,0.96332,5e-05,3.69164]
[1778898378507,32.76,79137.32,0.0,0.96332,5e-05,3.69164]
[1778898378565,32.76,79137.32,0.0,0.96332,5e-05,3.69164]
[1778898378598,32.76,79137.55,0.0,0.96333,5e-05,3.69092]
[1778898383869,32.76,79138.82,0.0,0.96339,5e-05,3.68575]
[1778898386113,32.76,79139.48,0.0,0.96343,5e-05,3.68296]
[1778898386310,32.76,79139.48,0.0,0.96343,5e-05,3.68296]
[1778898386448,32.76,79139.48,0.0,0.96343,5e-05,3.68296]
[1778898386561,32.76,79139.48,0.0,0.96343,5e-05,3.68296]
[1778898386654,32.76,79139.69,0.0,0.96344,5e-05,3.68221]
[1778898391925,32.76,79139.8,0.0,0.96348,5e-05,3.67779]
[1778898395244,32.76,79141.91,0.0,0.96359,5e-05,3.66883]
[1778898395313,32.76,79141.91,0.0,0.96359,5e-05,3.66883]
[1778898395495,32.76,79141.91,0.0,0.96359,5e-05,3.66883]
[1778898395562,32.76,79141.91,0.0,0.96359,5e-05,3.66883]
[1778898395659,32.76,79141.97,0.0,0.96359,5e-05,3.66876]
[1778898400989,32.76,79142.72,0.0,0.96362,5e-05,3.66597]
[1778898406024,32.76,79142.98,0.0,0.96363,5e-05,3.6653]
[1778898408020,32.76,79143.06,0.0,0.96363,5e-05,3.66505]
[1778898408061,32.76,79143.06,0.0,0.96363,5e-05,3.66505]
[1778898408433,32.76,79143.06,0.0,0.96363,5e-05,3.66505]
[1778898408563,32.76,79143.06,0.0,0.96363,5e-05,3.66505]
[1778898408574,32.76,79142.81,0.0,0.96362,5e-05,3.66632]
[1778898416094,32.77,79142.9,0.0,0.96361,5e-05,3.66663]
[1778898422136,32.77,79144.18,0.0,0.96367,5e-05,3.66179]
[1778898423341,32.77,79144.18,0.0,0.96367,5e-05,3.66179]
[1778898423560,32.77,79144.18,0.0,0.96367,5e-05,3.66179]
[1778898423627,32.77,79144.18,0.0,0.96367,5e-05,3.66202]
[1778898423773,32.77,79144.18,0.0,0.96367,5e-05,3.66202]
[1778898423815,32.77,79144.18,0.0,0.96367,5e-05,3.66202]
[1778898431200,32.77,79144.66,0.0,0.96369,5e-05,3.66069]
[1778898433440,32.77,79144.66,0.0,0.96369,5e-05,3.66069]
[1778898433560,32.77,79144.66,0.0,0.96369,5e-05,3.66069]
[1778898433662,32.77,79147.25,0.0,0.96382,5e-05,3.64987]
[1778898433800,32.77,79147.25,0.0,0.96382,5e-05,3.64987]
[1778898433812,32.77,79147.25,0.0,0.96382,5e-05,3.64987]
[1778898439256,32.77,79149.25,0.0,0.96392,5e-05,3.64189]
[1778898443356,32.77,79148.85,0.0,0.96389,5e-05,3.64386]
[1778898443561,32.77,79148.85,0.0,0.96389,5e-05,3.64386]
[1778898443662,32.77,79148.54,0.0,0.96387,5e-05,3.64555]
[1778898444093,32.77,79148.54,0.0,0.96387,5e-05,3.64555]
[1778898444313,32.77,79148.54,0.0,0.96387,5e-05,3.64555]
[1778898450333,32.78,79149.0,0.0,0.96389,5e-05,3.64425]
[1778898457352,32.78,79149.0,0.0,0.96389,5e-05,3.64425]
[1778898464431,32.78,79149.12,0.0,0.96392,5e-05,3.6409]
[1778898469466,32.78,79149.03,0.0,0.96391,5e-05,3.64178]
[1778898479536,32.79,79149.17,0.0,0.9639,5e-05,3.64218]
[1778898481550,32.79,79154.1,0.0,0.96416,5e-05,3.62122]
[1778898481896,32.79,79154.1,0.0,0.96416,5e-05,3.62122]
[1778898482059,32.79,79154.1,0.0,0.96416,5e-05,3.62122]
[1778898482634,32.79,79154.1,0.0,0.96416,5e-05,3.62122]
[1778898482813,32.79,79154.1,0.0,0.96416,5e-05,3.62122]
[1778898482678,32.79,79155.62,0.0,0.96423,5e-05,3.61494]
[1778898492628,32.79,79155.8,0.0,0.96423,5e-05,3.61536]
[1778898493225,32.79,79155.8,0.0,0.96423,5e-05,3.61536]
[1778898493308,32.79,79155.8,0.0,0.96423,5e-05,3.61536]
[1778898493333,32.79,79155.8,0.0,0.96423,5e-05,3.61536]
[1778898493561,32.79,79155.8,0.0,0.96423,5e-05,3.61536]
[1778898493635,32.79,79157.06,0.0,0.96429,5e-05,3.6101]
[1778898498670,32.79,79157.01,0.0,0.96428,5e-05,3.61105]
[1778898503707,32.79,79156.71,0.0,0.96426,5e-05,3.61288]
[1778898505721,32.79,79154.28,0.0,0.96413,5e-05,3.62349]
[1778898506960,32.79,79153.17,0.0,0.96407,5e-05,3.62833]
[1778898507066,32.79,79153.17,0.0,0.96407,5e-05,3.62833]
[1778898507513,32.79,79153.17,0.0,0.96407,5e-05,3.62833]
[1778898507564,32.79,79153.17,0.0,0.96407,5e-05,3.62833]
[1778898507735,32.79,79153.3,0.0,0.96408,5e-05,3.62784]
[1778898512770,32.8,79151.8,0.0,0.96403,5e-05,3.63035]
[1778898512883,32.8,79151.8,0.0,0.96403,5e-05,3.63035]
[1778898513003,32.8,79151.8,0.0,0.96403,5e-05,3.63035]
[1778898513751,32.8,79151.8,0.0,0.96403,5e-05,3.63035]
[1778898513809,32.8,79151.8,0.0,0.96403,5e-05,3.63035]
[1778898513777,32.8,79144.66,0.0,0.96366,5e-05,3.66114]
[1778898518812,32.8,79144.88,0.0,0.96367,5e-05,3.66029]
[1778898523847,32.8,79145.14,0.0,0.96368,5e-05,3.6593]
[1778898529889,32.8,79145.13,0.0,0.96368,5e-05,3.65953]
[1778898534924,32.8,79145.16,0.0,0.96368,5e-05,3.6596]
[1778898538891,32.8,79145.18,0.0,0.96368,5e-05,3.65965]
[1778898539057,32.8,79145.18,0.0,0.96368,5e-05,3.65965]
[1778898539309,32.8,79145.18,0.0,0.96367,5e-05,3.65969]
[1778898539927,32.8,79145.18,0.0,0.96367,5e-05,3.65969]
[1778898540064,32.8,79145.18,0.0,0.96367,5e-05,3.65969]
[1778898547008,32.8,79145.16,0.0,0.96367,5e-05,3.66012]
[1778898550713,32.8,79145.16,0.0,0.96367,5e-05,3.66012]
[1778898551165,32.8,79145.16,0.0,0.96367,5e-05,3.6603]
[1778898551309,32.8,79145.16,0.0,0.96367,5e-05,3.6603]
[1778898557079,32.8,79145.0,0.0,0.96366,5e-05,3.66126]
[1778898564128,32.8,79144.86,0.0,0.96365,5e-05,3.6621]
[1778898565779,32.8,79144.86,0.0,0.96365,5e-05,3.6621]
[1778898565809,32.8,79144.86,0.0,0.96365,5e-05,3.6621]
[1778898572618,32.8,79144.9,0.0,0.96365,5e-05,3.66201]
[1778898572809,32.8,79144.9,0.0,0.96365,5e-05,3.66201]
[1778898572813,32.8,79140.18,0.0,0.96344,5e-05,3.67817]
[1778898573191,32.8,79135.45,0.0,0.96318,5e-05,3.69869]
[1778898574198,32.8,79132.96,0.0,0.96305,5e-05,3.70948]
[1778898576212,32.8,79131.05,0.0,0.96295,5e-05,3.71768]
[1778898579233,32.8,79127.97,0.0,0.96279,5e-05,3.73092]
[1778898579998,32.8,79127.97,0.0,0.96279,5e-05,3.73092]
[1778898580059,32.8,79127.97,0.0,0.96279,5e-05,3.73092]
[1778898580240,32.8,79125.39,0.0,0.96265,5e-05,3.74212]
[1778898581247,32.8,79119.37,0.0,0.96232,5e-05,3.76845]
[1778898582254,32.8,79116.41,0.0,0.96216,5e-05,3.78134]
[1778898587401,32.8,79116.46,0.0,0.96217,5e-05,3.78042]
[1778898587561,32.8,79116.46,0.0,0.96217,5e-05,3.78042]
[1778898598440,32.79,79115.99,0.0,0.96216,5e-05,3.78149]
[1778898598560,32.79,79115.99,0.0,0.96216,5e-05,3.78149]
[1778898600813,32.79,79113.59,0.0,0.96204,5e-05,3.79095]
[1778898600910,32.79,79113.52,0.0,0.96204,5e-05,3.79096]
[1778898606423,32.79,79112.68,0.0,0.962,5e-05,3.79399]
[1778898611459,32.79,79111.71,0.0,0.96196,5e-05,3.79764]
[1778898612739,32.79,79101.64,0.0,0.9614,6e-05,3.84228]
[1778898613664,32.79,79097.26,0.0,0.96116,6e-05,3.86167]
[1778898614746,32.79,79097.26,0.0,0.96116,6e-05,3.86167]
[1778898615488,32.78,79092.39,0.0,0.9609,6e-05,3.88306]
[1778898616252,32.78,79092.39,0.0,0.9609,6e-05,3.88306]
[1778898616494,32.78,79084.96,0.0,0.96048,6e-05,3.91629]
[1778898617678,32.78,79084.96,0.0,0.96048,6e-05,3.91629]
[1778898617810,32.78,79084.96,0.0,0.96048,6e-05,3.91629]
[1778898617911,32.78,79083.52,0.0,0.96041,6e-05,3.92214]
[1778898619515,32.78,79077.55,0.0,0.96007,6e-05,3.9489]
[1778898622536,32.78,79086.06,0.0,0.96057,6e-05,3.90919]
[1778898623543,32.78,79087.64,0.0,0.96066,6e-05,3.90175]
[1778898624326,32.78,79087.64,0.0,0.96066,6e-05,3.90175]
[1778898624566,32.78,79087.64,0.0,0.96066,6e-05,3.90175]
[1778898625557,32.78,79082.6,0.0,0.96038,6e-05,3.92393]
[1778898626564,32.77,79080.69,0.0,0.96028,6e-05,3.93226]
[1778898628050,32.77,79080.44,0.0,0.96027,6e-05,3.93305]
[1778898628065,32.77,79080.44,0.0,0.96027,6e-05,3.93305]
[1778898639656,32.77,79078.94,0.0,0.96024,6e-05,3.93385]
[1778898642677,32.77,79073.6,0.0,0.95993,6e-05,3.95867]
[1778898643474,32.77,79073.6,0.0,0.95993,6e-05,3.95867]
[1778898643564,32.77,79073.6,0.0,0.95993,6e-05,3.95867]
[1778898644812,32.77,79072.61,0.0,0.95987,6e-05,3.96335]
[1778898644907,32.77,79071.97,0.0,0.95984,6e-05,3.96588]
[1778898649383,32.77,79072.57,0.0,0.95988,6e-05,3.96259]
[1778898649564,32.77,79072.57,0.0,0.95988,6e-05,3.96259]
[1778898653754,32.77,79082.66,0.0,0.96047,6e-05,3.91617]
[1778898654088,32.77,79082.66,0.0,0.96047,6e-05,3.91617]
[1778898654312,32.77,79082.66,0.0,0.96047,6e-05,3.91617]
[1778898655768,32.77,79083.52,0.0,0.96051,6e-05,3.91236]
[1778898657782,32.77,79085.35,0.0,0.96061,6e-05,3.90424]
[1778898662970,32.77,79085.44,0.0,0.96062,6e-05,3.90401]
[1778898663065,32.77,79085.44,0.0,0.96062,6e-05,3.90401]
[1778898664810,32.77,79085.44,0.0,0.96061,6e-05,3.90436]
[1778898664965,32.77,79086.66,0.0,0.96068,6e-05,3.89902]
[1778898668811,32.77,79085.35,0.0,0.9606,6e-05,3.90518]
[1778898668860,32.77,79085.33,0.0,0.9606,6e-05,3.90535]
[1778898672888,32.77,79078.59,0.0,0.96023,6e-05,3.93473]
[1778898673895,32.77,79075.19,0.0,0.96004,6e-05,3.94986]
[1778898674049,32.77,79075.19,0.0,0.96004,6e-05,3.94986]
[1778898674061,32.77,79075.19,0.0,0.96004,6e-05,3.94986]
[1778898675940,32.77,79070.59,0.0,0.95979,6e-05,3.97011]
[1778898676813,32.77,79070.59,0.0,0.95979,6e-05,3.97011]
[1778898676947,32.77,79070.02,0.0,0.95975,6e-05,3.97272]
[1778898678961,32.76,79065.75,0.0,0.95952,6e-05,3.99108]
[1778898679178,32.76,79065.75,0.0,0.95952,6e-05,3.99108]
[1778898679311,32.76,79065.75,0.0,0.95952,6e-05,3.99108]
[1778898688024,32.75,79067.73,0.0,0.95968,6e-05,3.97846]
[1778898690698,32.75,79068.01,0.0,0.9597,6e-05,3.9768]
[1778898690811,32.75,79068.01,0.0,0.9597,6e-05,3.9768]
[1778898691028,32.75,79068.01,0.0,0.9597,6e-05,3.9768]
[1778898691069,32.75,79067.72,0.0,0.95969,6e-05,3.97775]
[1778898691128,32.75,79067.72,0.0,0.95974,6e-05,3.97285]
[1778898697087,32.74,79067.73,0.0,0.95976,6e-05,3.9706]
[1778898703129,32.74,79067.61,0.0,0.95978,6e-05,3.96901]
[1778898705802,32.74,79067.49,0.0,0.95978,6e-05,3.9692]
[1778898705808,32.74,79067.49,0.0,0.95978,6e-05,3.9692]
[1778898713200,32.72,79066.88,0.0,0.95981,6e-05,3.9668]
[1778898718235,32.71,79066.9,0.0,0.95988,6e-05,3.96164]
[1778898722920,32.7,79069.25,0.0,0.96004,6e-05,3.94856]
[1778898723016,32.7,79072.96,0.0,0.96026,6e-05,3.93108]
[1778898724277,32.7,79076.14,0.0,0.96045,6e-05,3.91637]
[1778898725444,32.7,79076.14,0.0,0.96045,6e-05,3.91637]
[1778898725559,32.7,79076.14,0.0,0.96045,6e-05,3.91637]
[1778898725660,32.7,79074.87,0.0,0.96038,6e-05,3.92187]
[1778898729104,32.7,79074.88,0.0,0.96039,6e-05,3.92101]
[1778898729312,32.7,79074.88,0.0,0.96039,6e-05,3.92101]
[1778898734351,32.69,79078.47,0.0,0.96061,6e-05,3.90311]
[1778898736658,32.69,79078.67,0.0,0.96063,6e-05,3.90195]
[1778898736809,32.69,79078.67,0.0,0.96063,6e-05,3.90195]
[1778898736909,32.69,79078.45,0.0,0.96062,6e-05,3.9027]
[1778898739958,32.69,79078.01,0.0,0.9606,6e-05,3.9042]
[1778898740059,32.69,79078.01,0.0,0.9606,6e-05,3.9042]
[1778898745430,32.68,79078.44,0.0,0.96064,6e-05,3.90048]
[1778898746296,32.68,79078.44,0.0,0.96064,6e-05,3.90048]
[1778898746311,32.68,79078.44,0.0,0.96064,6e-05,3.90048]
[1778898747044,32.68,79078.44,0.0,0.96064,6e-05,3.90048]
[1778898747062,32.68,79078.44,0.0,0.96064,6e-05,3.90048]
[1778898747444,32.68,79081.89,0.0,0.96084,6e-05,3.88441]
[1778898750465,32.68,79085.43,0.0,0.96105,6e-05,3.86781]
[1778898753714,32.68,79089.0,0.0,0.9613,6e-05,3.84696]
[1778898753808,32.68,79089.0,0.0,0.9613,6e-05,3.84696]
[1778898761542,32.68,79088.91,0.0,0.96131,6e-05,3.84594]
[1778898762373,32.68,79088.91,0.0,0.96131,6e-05,3.84594]
[1778898762560,32.68,79088.91,0.0,0.96131,6e-05,3.84594]
[1778898765245,32.68,79088.71,0.0,0.96131,6e-05,3.84634]
[1778898765315,32.68,79088.71,0.0,0.96131,6e-05,3.84634]
[1778898765570,32.67,79088.92,0.0,0.96132,6e-05,3.84522]
[1778898769620,32.67,79089.34,0.0,0.96135,6e-05,3.84283]
[1778898769810,32.67,79089.34,0.0,0.96135,6e-05,3.84283]
[1778898775646,32.67,79088.44,0.0,0.96131,6e-05,3.84567]
[1778898783702,32.67,79087.81,0.0,0.9613,6e-05,3.8471]
[1778898791758,32.66,79087.98,0.0,0.96132,6e-05,3.84491]
[1778898798987,32.66,79087.95,0.0,0.96133,6e-05,3.8445]
[1778898799060,32.66,79087.95,0.0,0.96133,6e-05,3.8445]
[1778898801925,32.66,79088.5,0.0,0.96137,6e-05,3.84097]
[1778898802061,32.66,79088.5,0.0,0.96137,6e-05,3.84097]
[1778898802026,32.66,79088.27,0.0,0.96136,6e-05,3.84182]
[1778898807870,32.65,79087.86,0.0,0.96135,6e-05,3.84259]
[1778898813912,32.65,79088.23,0.0,0.96145,6e-05,3.8334]
[1778898821581,32.64,79087.88,0.0,0.96146,6e-05,3.83244]
[1778898821811,32.64,79087.88,0.0,0.96146,6e-05,3.83244]
[1778898826438,32.63,79087.88,0.0,0.96152,6e-05,3.82826]
[1778898826564,32.63,79087.88,0.0,0.96152,6e-05,3.82826]
[1778898826867,32.63,79087.88,0.0,0.96152,6e-05,3.82826]
[1778898827062,32.63,79087.88,0.0,0.96152,6e-05,3.82826]
[1778898827122,32.61,79090.08,0.0,0.9617,6e-05,3.81346]
[1778898833168,32.6,79091.66,0.0,0.96183,6e-05,3.80318]
[1778898838081,32.59,79096.26,0.0,0.96214,6e-05,3.77798]
[1778898841099,32.59,79097.53,0.0,0.96224,6e-05,3.77008]
[1778898841147,32.59,79098.03,0.0,0.96227,6e-05,3.7678]
[1778898841310,32.59,79098.03,0.0,0.96227,6e-05,3.7678]
[1778898842114,32.59,79104.18,0.0,0.9626,5e-05,3.74059]
[1778898842606,32.59,79104.18,0.0,0.9626,5e-05,3.74059]
[1778898843118,32.59,79110.26,0.0,0.96293,5e-05,3.71376]
[1778898843814,32.59,79110.26,0.0,0.96293,5e-05,3.71376]
[1778898844125,32.59,79112.31,0.0,0.96304,5e-05,3.70477]
[1778898849160,32.59,79111.29,0.0,0.96299,5e-05,3.70945]
[1778898849818,32.59,79111.29,0.0,0.96299,5e-05,3.70945]
[1778898850058,32.59,79111.29,0.0,0.96299,5e-05,3.70945]
[1778898850159,32.59,79111.29,0.0,0.96299,5e-05,3.70948]
[1778898857216,32.59,79111.15,0.0,0.96298,5e-05,3.71037]
[1778898860815,32.59,79111.54,0.0,0.963,5e-05,3.70874]
[1778898860826,32.59,79099.09,0.0,0.96232,5e-05,3.76368]
[1778898861244,32.59,79095.01,0.0,0.96209,6e-05,3.78174]
[1778898865054,32.59,79094.85,0.0,0.96208,6e-05,3.78237]
[1778898865155,32.59,79096.31,0.0,0.96217,6e-05,3.77572]
[1778898865308,32.59,79096.31,0.0,0.96217,6e-05,3.77572]
[1778898872325,32.58,79095.85,0.0,0.96219,6e-05,3.77278]
[1778898875044,32.58,79095.85,0.0,0.96219,6e-05,3.77278]
[1778898875061,32.58,79095.85,0.0,0.96219,6e-05,3.77278]
[1778898875346,32.58,79088.92,0.0,0.96181,6e-05,3.80345]
[1778898877360,32.58,79086.32,0.0,0.96167,6e-05,3.81483]
[1778898879374,32.58,79081.54,0.0,0.9614,6e-05,3.83599]
[1778898880381,32.58,79076.71,0.0,0.96113,6e-05,3.85755]
[1778898881552,32.58,79071.28,0.0,0.96083,6e-05,3.88188]
[1778898882810,32.58,79071.28,0.0,0.96083,6e-05,3.88188]
[1778898884456,32.58,79066.49,0.0,0.96056,6e-05,3.90311]
[1778898884562,32.58,79066.49,0.0,0.96056,6e-05,3.90311]
[1778898884661,32.58,79066.53,0.0,0.96057,6e-05,3.90265]
[1778898890451,32.57,79067.29,0.0,0.96063,6e-05,3.89758]
[1778898892984,32.57,79066.48,0.0,0.96059,6e-05,3.901]
[1778898893061,32.57,79066.48,0.0,0.96059,6e-05,3.901]
[1778898898507,32.57,79064.12,0.0,0.96048,6e-05,3.90992]
[1778898901368,32.57,79062.75,0.0,0.96041,6e-05,3.9156]
[1778898901581,32.57,79062.75,0.0,0.96041,6e-05,3.9156]
[1778898902394,32.57,79061.37,0.0,0.96033,6e-05,3.9216]
[1778898902563,32.57,79061.37,0.0,0.96033,6e-05,3.9216]
[1778898902580,32.57,79061.31,0.0,0.96033,6e-05,3.92157]
[1778898908578,32.56,79061.57,0.0,0.96037,6e-05,3.9186]
[1778898919870,32.56,79061.64,0.0,0.96038,6e-05,3.9174]
[1778898920063,32.56,79061.64,0.0,0.96038,6e-05,3.9174]
[1778898928718,32.55,79061.92,0.0,0.96046,6e-05,3.91136]
[1778898929861,32.55,79061.92,0.0,0.96046,6e-05,3.91136]
[1778898930060,32.55,79061.92,0.0,0.96046,6e-05,3.91136]
[1778898930976,32.55,79061.92,0.0,0.96046,6e-05,3.91109]
[1778898931071,32.55,79061.92,0.0,0.96046,6e-05,3.91109]
[1778898931077,32.54,79061.92,0.0,0.96051,6e-05,3.90632]
[1778898937781,32.54,79064.6,0.0,0.96068,6e-05,3.89226]
[1778898938886,32.54,79064.6,0.0,0.96068,6e-05,3.89226]
[1778898939061,32.54,79064.6,0.0,0.96068,6e-05,3.89226]
[1778898944830,32.53,79068.48,0.0,0.96092,6e-05,3.87304]
[1778898945423,32.53,79068.48,0.0,0.96092,6e-05,3.87304]
[1778898945570,32.53,79068.48,0.0,0.96092,6e-05,3.87304]
[1778898947240,32.53,79068.48,0.0,0.96093,6e-05,3.87282]
[1778898947314,32.53,79067.88,0.0,0.96089,6e-05,3.87532]
[1778898947851,32.53,79067.86,0.0,0.9609,6e-05,3.87519]
[1778898953108,32.53,79067.39,0.0,0.96088,6e-05,3.87643]
[1778898953308,32.53,79066.92,0.0,0.96086,6e-05,3.87834]
[1778898958928,32.53,79066.17,0.0,0.96083,6e-05,3.88038]
[1778898963140,32.52,79066.14,0.0,0.96084,6e-05,3.87985]
[1778898963309,32.52,79066.24,0.0,0.96085,6e-05,3.87918]
[1778898964560,32.52,79066.26,0.0,0.96085,6e-05,3.87887]
[1778898964811,32.52,79066.26,0.0,0.96085,6e-05,3.87887]
[1778898964911,32.52,79066.26,0.0,0.96085,6e-05,3.87865]
[1778898970007,32.52,79065.57,0.0,0.96083,6e-05,3.8807]
[1778898975040,32.52,79064.96,0.0,0.96081,6e-05,3.88237]
[1778898978567,32.51,79065.82,0.0,0.96086,6e-05,3.87782]
[1778898978811,32.51,79065.82,0.0,0.96086,6e-05,3.87782]
[1778898988132,32.51,79064.46,0.0,0.96081,6e-05,3.88184]
[1778898990027,32.51,79064.15,0.0,0.9608,6e-05,3.88302]
[1778898990059,32.51,79064.15,0.0,0.9608,6e-05,3.88302]
[1778898991434,32.51,79064.71,0.0,0.96088,6e-05,3.87555]
[1778898991561,32.51,79064.71,0.0,0.96088,6e-05,3.87555]
[1778898992161,32.51,79064.58,0.0,0.96087,6e-05,3.87592]
[1778898997196,32.5,79063.31,0.0,0.96081,6e-05,3.88054]
[1778898999947,32.5,79063.37,0.0,0.96082,6e-05,3.87979]
[1778899000061,32.5,79063.37,0.0,0.96082,6e-05,3.87979]
[1778899006259,32.5,79062.93,0.0,0.96082,6e-05,3.88009]
[1778899010142,32.5,79062.93,0.0,0.96082,6e-05,3.88009]
[1778899010308,32.5,79062.93,0.0,0.96082,6e-05,3.88009]
[1778899011955,32.49,79063.42,0.0,0.96086,6e-05,3.87663]
[1778899012060,32.49,79063.42,0.0,0.96086,6e-05,3.87663]
[1778899012301,32.49,79064.28,0.0,0.96091,6e-05,3.87248]
[1778899017336,32.49,79065.98,0.0,0.96103,6e-05,3.86335]
[1778899018044,32.49,79065.98,0.0,0.96103,6e-05,3.86335]
[1778899018058,32.49,79065.98,0.0,0.96103,6e-05,3.86335]
[1778899024829,32.49,79066.03,0.0,0.96104,6e-05,3.86218]
[1778899025060,32.49,79066.03,0.0,0.96104,6e-05,3.86218]
[1778899026507,32.48,79066.67,0.0,0.96109,6e-05,3.85834]
[1778899026561,32.48,79066.67,0.0,0.96109,6e-05,3.85834]
[1778899026662,32.48,79066.31,0.0,0.96107,6e-05,3.85973]
[1778899032441,32.48,79066.43,0.0,0.9611,6e-05,3.85776]
[1778899035312,32.48,79066.43,0.0,0.9611,6e-05,3.85776]
[1778899035563,32.48,79066.46,0.0,0.96111,6e-05,3.85715]
[1778899040131,32.48,79065.16,0.0,0.96104,6e-05,3.86209]
[1778899040312,32.48,79065.16,0.0,0.96104,6e-05,3.86209]
[1778899040162,32.48,79062.26,0.0,0.96088,6e-05,3.87499]
[1778899040619,32.48,79062.26,0.0,0.96088,6e-05,3.87499]
[1778899040811,32.48,79062.26,0.0,0.96088,6e-05,3.87499]
[1778899046540,32.47,79061.86,0.0,0.96088,6e-05,3.87493]
[1778899051640,32.47,79060.98,0.0,0.96085,6e-05,3.87785]
[1778899053970,32.47,79061.18,0.0,0.96091,6e-05,3.87194]
[1778899054061,32.47,79061.18,0.0,0.96091,6e-05,3.87194]
[1778899054071,32.47,79061.99,0.0,0.96095,6e-05,3.86801]
[1778899054815,32.47,79061.99,0.0,0.96095,6e-05,3.86801]
[1778899061645,32.46,79062.55,0.0,0.96101,6e-05,3.86352]
[1778899062652,32.46,79055.19,0.0,0.96059,6e-05,3.89675]
[1778899063659,32.46,79052.34,0.0,0.96043,6e-05,3.90946]
[1778899064848,32.46,79052.34,0.0,0.96043,6e-05,3.90946]
[1778899065063,32.46,79052.34,0.0,0.96043,6e-05,3.90946]
[1778899065079,32.46,79052.34,0.0,0.96043,6e-05,3.90946]
[1778899065311,32.46,79052.34,0.0,0.96043,6e-05,3.90946]
[1778899065371,32.46,79051.26,0.0,0.96038,6e-05,3.91409]
[1778899070708,32.45,79049.66,0.0,0.96031,6e-05,3.91945]
[1778899077757,32.45,79050.18,0.0,0.96037,6e-05,3.9148]
[1778899083799,32.44,79050.53,0.0,0.96041,6e-05,3.91126]
[1778899088834,32.44,79051.68,0.0,0.9605,6e-05,3.90442]
[1778899093637,32.43,79052.12,0.0,0.96054,6e-05,3.90117]
[1778899093811,32.43,79052.12,0.0,0.96054,6e-05,3.90117]
[1778899099918,32.43,79051.53,0.0,0.96053,6e-05,3.90172]
[1778899105247,32.42,79054.04,0.0,0.96069,6e-05,3.88898]
[1778899105311,32.42,79054.04,0.0,0.96069,6e-05,3.88898]
[1778899105642,32.42,79056.41,0.0,0.96083,6e-05,3.87789]
[1778899105808,32.42,79056.41,0.0,0.96083,6e-05,3.87789]
[1778899105960,32.42,79056.46,0.0,0.96083,6e-05,3.87739]
[1778899113009,32.42,79056.93,0.0,0.96093,6e-05,3.86895]
[1778899115747,32.42,79057.62,0.0,0.96097,6e-05,3.86533]
[1778899115812,32.42,79057.62,0.0,0.96097,6e-05,3.86533]
[1778899127107,32.41,79057.41,0.0,0.96099,6e-05,3.8635]
[1778899133149,32.4,79059.18,0.0,0.96111,6e-05,3.85416]
[1778899134406,32.4,79059.18,0.0,0.96111,6e-05,3.85416]
[1778899134571,32.4,79060.73,0.0,0.9612,6e-05,3.84693]
[1778899135038,32.4,79060.73,0.0,0.9612,6e-05,3.84693]
[1778899135060,32.4,79060.73,0.0,0.9612,6e-05,3.84693]
[1778899135139,32.4,79060.73,0.0,0.9612,6e-05,3.84674]
[1778899143219,32.4,79060.66,0.0,0.96122,6e-05,3.84557]
[1778899147024,32.4,79059.4,0.0,0.96115,6e-05,3.85075]
[1778899147065,32.4,79059.4,0.0,0.96115,6e-05,3.85075]
[1778899149261,32.4,79059.43,0.0,0.96116,6e-05,3.85007]
[1778899152282,32.4,79060.22,0.0,0.96121,6e-05,3.84597]
[1778899154296,32.39,79066.11,0.0,0.96155,6e-05,3.81902]
[1778899155362,32.39,79066.11,0.0,0.96155,6e-05,3.81902]
[1778899155561,32.39,79068.05,0.0,0.96166,6e-05,3.81015]
[1778899156515,32.39,79068.07,0.0,0.96166,6e-05,3.80995]
[1778899156559,32.39,79068.07,0.0,0.96166,6e-05,3.80995]
[1778899157318,32.39,79068.06,0.0,0.96166,6e-05,3.80989]
[1778899162353,32.39,79068.24,0.0,0.96168,6e-05,3.80855]
[1778899167388,32.39,79068.24,0.0,0.96169,6e-05,3.80805]
[1778899169402,32.39,79072.75,0.0,0.96194,6e-05,3.7876]
[1778899170168,32.39,79072.75,0.0,0.96194,6e-05,3.7876]
[1778899170317,32.39,79072.75,0.0,0.96194,6e-05,3.7876]
[1778899177458,32.39,79074.71,0.0,0.9621,6e-05,3.77399]
[1778899177800,32.39,79074.71,0.0,0.9621,6e-05,3.77399]
[1778899177813,32.39,79074.71,0.0,0.9621,6e-05,3.77399]
[1778899178423,32.39,79074.71,0.0,0.9621,6e-05,3.77399]
[1778899178465,32.39,79075.22,0.0,0.96213,6e-05,3.77166]
[1778899178564,32.39,79075.22,0.0,0.96213,6e-05,3.77166]
[1778899184507,32.39,79075.24,0.0,0.96213,6e-05,3.7713]
[1778899185514,32.39,79070.28,0.0,0.96185,6e-05,3.79348]
[1778899186521,32.39,79066.62,0.0,0.96165,6e-05,3.80986]
[1778899186953,32.39,79066.62,0.0,0.96165,6e-05,3.80986]
[1778899187068,32.39,79066.62,0.0,0.96165,6e-05,3.80986]
[1778899187528,32.39,79061.3,0.0,0.96135,6e-05,3.83377]
[1778899190919,32.39,79061.13,0.0,0.96134,6e-05,3.83426]
[1778899191064,32.39,79061.13,0.0,0.96134,6e-05,3.83426]
[1778899191159,32.39,79059.05,0.0,0.96123,6e-05,3.84355]
[1778899191872,32.39,79059.05,0.0,0.96123,6e-05,3.84355]
[1778899192062,32.39,79059.05,0.0,0.96123,6e-05,3.84355]
[1778899192563,32.39,79049.83,0.0,0.96071,6e-05,3.88518]
[1778899195875,32.38,79047.4,0.0,0.96057,6e-05,3.89586]
[1778899196061,32.38,79047.4,0.0,0.96057,6e-05,3.89586]
[1778899196159,32.38,79047.46,0.0,0.96058,6e-05,3.89535]
[1778899200001,32.38,79046.16,0.0,0.96051,6e-05,3.90059]
[1778899200061,32.38,79046.16,0.0,0.96051,6e-05,3.90059]
[1778899205654,32.38,79048.56,0.0,0.96064,6e-05,3.89012]
[1778899212703,32.39,79048.27,0.0,0.96062,6e-05,3.89226]
[1778899214994,32.39,79048.27,0.0,0.96062,6e-05,3.89226]
[1778899215060,32.39,79048.27,0.0,0.96062,6e-05,3.89226]
[1778899215094,32.39,79052.99,0.0,0.96089,6e-05,3.87093]
[1778899216130,32.39,79052.99,0.0,0.96089,6e-05,3.87093]
[1778899216313,32.39,79052.99,0.0,0.96089,6e-05,3.87093]
[1778899216372,32.39,79052.66,0.0,0.96085,6e-05,3.8738]
[1778899220548,32.4,79051.56,0.0,0.96074,6e-05,3.88264]
[1778899220560,32.4,79051.56,0.0,0.96074,6e-05,3.88264]
[1778899225794,32.41,79053.8,0.0,0.96083,6e-05,3.87542]
[1778899226660,32.41,79053.8,0.0,0.96083,6e-05,3.87542]
[1778899226809,32.41,79053.8,0.0,0.96083,6e-05,3.87542]
[1778899227245,32.41,79053.8,0.0,0.96083,6e-05,3.87542]
[1778899227313,32.41,79053.8,0.0,0.96083,6e-05,3.87542]
[1778899227371,32.41,79055.17,0.0,0.96091,6e-05,3.86932]
[1778899232844,32.41,79054.76,0.0,0.96091,6e-05,3.86756]
[1778899239896,32.41,79054.53,0.0,0.96089,6e-05,3.8696]
[1778899251980,32.41,79054.53,0.0,0.96092,6e-05,3.86734]
[1778899258334,32.41,79054.53,0.0,0.96092,6e-05,3.86734]
[1778899258560,32.41,79054.53,0.0,0.96092,6e-05,3.86734]
[1778899264065,32.4,79053.8,0.0,0.96091,6e-05,3.86801]
[1778899271864,32.4,79053.81,0.0,0.96091,6e-05,3.86752]
[1778899272370,32.4,79050.25,0.0,0.96073,6e-05,3.88238]
[1778899273589,32.4,79050.25,0.0,0.96073,6e-05,3.88238]
[1778899273133,32.39,79042.11,0.0,0.96026,6e-05,3.91937]
[1778899273811,32.39,79042.11,0.0,0.96026,6e-05,3.91937]
[1778899274140,32.39,79040.91,0.0,0.9602,6e-05,3.92456]
[1778899274816,32.39,79040.91,0.0,0.9602,6e-05,3.92456]
[1778899282199,32.39,79039.69,0.0,0.96016,6e-05,3.9275]
[1778899283759,32.39,79039.09,0.0,0.96013,6e-05,3.92993]
[1778899283809,32.39,79039.09,0.0,0.96013,6e-05,3.92993]
[1778899283819,32.39,79039.09,0.0,0.96013,6e-05,3.92993]
[1778899284063,32.39,79039.09,0.0,0.96013,6e-05,3.92993]
[1778899284159,32.38,79039.09,0.0,0.96013,6e-05,3.92958]
[1778899290255,32.38,79038.97,0.0,0.96015,6e-05,3.92808]
[1778899293276,32.38,79046.42,0.0,0.96063,6e-05,3.88926]
[1778899294272,32.38,79046.42,0.0,0.96063,6e-05,3.88926]
[1778899294308,32.38,79046.42,0.0,0.96063,6e-05,3.88926]
[1778899294376,32.38,79046.42,0.0,0.96063,6e-05,3.88926]
[1778899294563,32.38,79046.42,0.0,0.96063,6e-05,3.88926]
[1778899294398,32.38,79052.72,0.0,0.96099,6e-05,3.86061]
[1778899297304,32.38,79055.74,0.0,0.96115,6e-05,3.84729]
[1778899298959,32.38,79056.47,0.0,0.96119,6e-05,3.84414]
[1778899298965,32.38,79056.47,0.0,0.96119,6e-05,3.84414]
[1778899299060,32.38,79056.47,0.0,0.96119,6e-05,3.84414]
[1778899299318,32.38,79057.47,0.0,0.96125,6e-05,3.83976]
[1778899304353,32.38,79057.8,0.0,0.96126,6e-05,3.83912]
[1778899309388,32.39,79058.51,0.0,0.96128,6e-05,3.83686]
[1778899309732,32.39,79058.51,0.0,0.96128,6e-05,3.83686]
[1778899309814,32.39,79058.51,0.0,0.96128,6e-05,3.83686]
[1778899309840,32.39,79058.51,0.0,0.96128,6e-05,3.83686]
[1778899310063,32.39,79058.51,0.0,0.96128,6e-05,3.83686]
[1778899310139,32.39,79058.51,0.0,0.96128,6e-05,3.83706]
[1778899316437,32.39,79058.92,0.0,0.96129,6e-05,3.83642]
[1778899322479,32.39,79059.08,0.0,0.96129,6e-05,3.83621]
[1778899327348,32.39,79059.09,0.0,0.9613,6e-05,3.8357]
[1778899327490,32.39,79059.09,0.0,0.9613,6e-05,3.8357]
[1778899327562,32.39,79059.09,0.0,0.9613,6e-05,3.8357]
[1778899327660,32.39,79059.09,0.0,0.9613,6e-05,3.83524]
[1778899332567,32.39,79059.1,0.0,0.96131,6e-05,3.83474]
[1778899332574,32.39,79059.1,0.0,0.96131,6e-05,3.83474]
[1778899332675,32.39,79059.09,0.0,0.96131,6e-05,3.83448]
[1778899332813,32.39,79059.09,0.0,0.96131,6e-05,3.83448]
[1778899346647,32.38,79059.05,0.0,0.96133,6e-05,3.83285]
[1778899348273,32.38,79059.05,0.0,0.96133,6e-05,3.83285]
[1778899348311,32.38,79059.05,0.0,0.96133,6e-05,3.83285]
[1778899348320,32.38,79059.05,0.0,0.96133,6e-05,3.83285]
[1778899348562,32.38,79059.05,0.0,0.96133,6e-05,3.83285]
[1778899348661,32.38,79059.1,0.0,0.96134,6e-05,3.83237]
[1778899358731,32.38,79059.1,0.0,0.9614,6e-05,3.82671]
[1778899363766,32.38,79061.26,0.0,0.96153,6e-05,3.81642]
[1778899370815,32.37,79061.09,0.0,0.96152,6e-05,3.81663]
[1778899375689,32.37,79061.06,0.0,0.96152,6e-05,3.81662]
[1778899374843,32.37,79069.71,0.0,0.96201,6e-05,3.77758]
[1778899375813,32.37,79069.71,0.0,0.96201,6e-05,3.77758]
[1778899375859,32.37,79069.71,0.0,0.96201,6e-05,3.77758]
[1778899376065,32.37,79069.71,0.0,0.96201,6e-05,3.77758]
[1778899376151,32.37,79068.63,0.0,0.96195,6e-05,3.78242]
[1778899381892,32.37,79068.64,0.0,0.96195,6e-05,3.78228]
[1778899383906,32.37,79071.65,0.0,0.96212,6e-05,3.76876]
[1778899385839,32.37,79072.88,0.0,0.96219,6e-05,3.76326]
[1778899386054,32.37,79072.88,0.0,0.96219,6e-05,3.76326]
[1778899386061,32.37,79072.88,0.0,0.96219,6e-05,3.76326]
[1778899386309,32.37,79072.88,0.0,0.96219,6e-05,3.76326]
[1778899386332,32.37,79073.36,0.0,0.96221,6e-05,3.76113]
[1778899386927,32.37,79075.82,0.0,0.96235,6e-05,3.75016]
[1778899390955,32.37,79078.99,0.0,0.96252,6e-05,3.73617]
[1778899392542,32.37,79078.99,0.0,0.96252,6e-05,3.73617]
[1778899392561,32.37,79078.99,0.0,0.96252,6e-05,3.73617]
[1778899392660,32.37,79078.88,0.0,0.96252,6e-05,3.7367]
[1778899392810,32.37,79078.88,0.0,0.96252,6e-05,3.7367]
[1778899401028,32.37,79076.47,0.0,0.96238,6e-05,3.74767]
[1778899405357,32.37,79077.48,0.0,0.96244,6e-05,3.74321]
[1778899405560,32.37,79077.48,0.0,0.96244,6e-05,3.74321]
[1778899405596,32.37,79077.48,0.0,0.96244,6e-05,3.74321]
[1778899405620,32.37,79078.57,0.0,0.9625,6e-05,3.73837]
[1778899405809,32.37,79078.57,0.0,0.9625,6e-05,3.73837]
[1778899411368,32.37,79080.77,0.0,0.96262,6e-05,3.72868]
[1778899411562,32.37,79080.77,0.0,0.96262,6e-05,3.72868]
[1778899411660,32.38,79089.37,0.0,0.96313,5e-05,3.68663]
[1778899411779,32.38,79089.37,0.0,0.96313,5e-05,3.68663]
[1778899411810,32.38,79089.37,0.0,0.96313,5e-05,3.68663]
[1778899412105,32.38,79089.41,0.0,0.96312,5e-05,3.6869]
[1778899417140,32.38,79089.5,0.0,0.9631,5e-05,3.68875]
[1778899422176,32.39,79089.54,0.0,0.96307,5e-05,3.6908]
[1778899426204,32.39,79091.82,0.0,0.96318,5e-05,3.68253]
[1778899426880,32.39,79091.82,0.0,0.96318,5e-05,3.68253]
[1778899427061,32.39,79091.82,0.0,0.96318,5e-05,3.68253]
[1778899427235,32.39,79091.82,0.0,0.96318,5e-05,3.68253]
[1778899427309,32.39,79091.82,0.0,0.96318,5e-05,3.68253]
[1778899427408,32.4,79090.41,0.0,0.96309,5e-05,3.68919]
[1778899432712,32.4,79089.23,0.0,0.96303,5e-05,3.69473]
[1778899432810,32.4,79089.48,0.0,0.96304,5e-05,3.69371]
[1778899433053,32.4,79089.48,0.0,0.96304,5e-05,3.69371]
[1778899433311,32.4,79089.48,0.0,0.96304,5e-05,3.69371]
[1778899433316,32.4,79090.73,0.0,0.96311,5e-05,3.68829]
[1778899438598,32.4,79090.6,0.0,0.96309,5e-05,3.68925]
[1778899438699,32.4,79090.64,0.0,0.96309,5e-05,3.68917]
[1778899438813,32.4,79090.64,0.0,0.96309,5e-05,3.68917]
[1778899438962,32.4,79090.64,0.0,0.96309,5e-05,3.68917]
[1778899439063,32.4,79090.64,0.0,0.96309,5e-05,3.68917]
[1778899439295,32.4,79090.93,0.0,0.96311,5e-05,3.68799]
[1778899441309,32.4,79088.84,0.0,0.96299,5e-05,3.6974]
[1778899447351,32.4,79088.85,0.0,0.96299,5e-05,3.69787]
[1778899453393,32.4,79089.1,0.0,0.96299,5e-05,3.69799]
[1778899455538,32.4,79089.1,0.0,0.96299,5e-05,3.69799]
[1778899455561,32.4,79089.1,0.0,0.96299,5e-05,3.69799]
[1778899455582,32.41,79089.1,0.0,0.96298,5e-05,3.69887]
[1778899461449,32.41,79089.12,0.0,0.96294,5e-05,3.70141]
[1778899463074,32.42,79089.38,0.0,0.96295,5e-05,3.7007]
[1778899463310,32.42,79089.38,0.0,0.96295,5e-05,3.7007]
[1778899463417,32.42,79089.38,0.0,0.96295,5e-05,3.7007]
[1778899463562,32.42,79089.38,0.0,0.96295,5e-05,3.7007]
[1778899463661,32.42,79084.12,0.0,0.96266,5e-05,3.7244]
[1778899465477,32.42,79078.08,0.0,0.96232,6e-05,3.75203]
[1778899466023,32.42,79078.08,0.0,0.96232,6e-05,3.75203]
[1778899466060,32.42,79078.08,0.0,0.96232,6e-05,3.75203]
[1778899466320,32.42,79078.08,0.0,0.96232,6e-05,3.75203]
[1778899466559,32.42,79078.08,0.0,0.96232,6e-05,3.75203]
[1778899466660,32.42,79075.08,0.0,0.96215,6e-05,3.76577]
[1778899467491,32.42,79069.07,0.0,0.96181,6e-05,3.79301]
[1778899468498,32.44,79067.38,0.0,0.96162,6e-05,3.80815]
[1778899469887,32.45,79065.92,0.0,0.9615,6e-05,3.81732]
[1778899470059,32.45,79065.92,0.0,0.9615,6e-05,3.81732]
[1778899472526,32.45,79063.42,0.0,0.96139,6e-05,3.82488]
[1778899473533,32.45,79060.78,0.0,0.96124,6e-05,3.83704]
[1778899473860,32.45,79060.78,0.0,0.96124,6e-05,3.83704]
[1778899474118,32.45,79060.78,0.0,0.96124,6e-05,3.83704]
[1778899474311,32.45,79060.78,0.0,0.96124,6e-05,3.83704]
[1778899474540,32.45,79053.89,0.0,0.96085,6e-05,3.8685]
[1778899476554,32.45,79048.99,0.0,0.96056,6e-05,3.89116]
[1778899481601,32.45,79048.87,0.0,0.96055,6e-05,3.89228]
[1778899482811,32.45,79048.44,0.0,0.96052,6e-05,3.89438]
[1778899486624,32.46,79052.9,0.0,0.96077,6e-05,3.87475]
[1778899491659,32.46,79053.68,0.0,0.9608,6e-05,3.87204]
[1778899496694,32.46,79052.34,0.0,0.96072,6e-05,3.87896]
[1778899499715,32.46,79048.3,0.0,0.96048,6e-05,3.89785]
[1778899500811,32.46,79048.3,0.0,0.96048,6e-05,3.89785]
[1778899500843,32.46,79044.59,0.0,0.96026,6e-05,3.91509]
[1778899501729,32.46,79041.69,0.0,0.96009,6e-05,3.92839]
[1778899506727,32.46,79041.92,0.0,0.9601,6e-05,3.92763]
[1778899506819,32.46,79041.92,0.0,0.9601,6e-05,3.92763]
[1778899507771,32.46,79043.94,0.0,0.96022,6e-05,3.91849]
[1778899511791,32.46,79044.07,0.0,0.96022,6e-05,3.91802]
[1778899511808,32.46,79044.07,0.0,0.96022,6e-05,3.91802]
[1778899513813,32.47,79041.53,0.0,0.96007,6e-05,3.92996]
[1778899515830,32.47,79039.67,0.0,0.95996,6e-05,3.93865]
[1778899515962,32.47,79039.67,0.0,0.95996,6e-05,3.93865]
[1778899516062,32.47,79039.67,0.0,0.95996,6e-05,3.93865]
[1778899521869,32.47,79039.07,0.0,0.95993,6e-05,3.94158]
[1778899522166,32.47,79039.07,0.0,0.95993,6e-05,3.94158]
[1778899522310,32.47,79039.07,0.0,0.95993,6e-05,3.94158]
[1778899527911,32.47,79039.25,0.0,0.95994,6e-05,3.94087]
[1778899533953,32.47,79039.32,0.0,0.95998,6e-05,3.93613]
[1778899537981,32.47,79042.82,0.0,0.96018,6e-05,3.92015]
[1778899540261,32.47,79044.09,0.0,0.96026,6e-05,3.91438]
[1778899540311,32.47,79044.09,0.0,0.96026,6e-05,3.91438]
[1778899549058,32.47,79046.17,0.0,0.96037,6e-05,3.90542]
[1778899550065,32.47,79046.17,0.0,0.96037,6e-05,3.90542]
[1778899555691,32.47,79046.36,0.0,0.96038,6e-05,3.90482]
[1778899555812,32.47,79046.36,0.0,0.96038,6e-05,3.90482]
[1778899555844,32.47,79043.98,0.0,0.96024,6e-05,3.91586]
[1778899562149,32.48,79043.21,0.0,0.96017,6e-05,3.92154]
[1778899563819,32.48,79043.21,0.0,0.96017,6e-05,3.92154]
[1778899564063,32.48,79044.14,0.0,0.96021,6e-05,3.91805]
[1778899570205,32.48,79043.56,0.0,0.96015,6e-05,3.92277]
[1778899574233,32.49,79049.4,0.0,0.96047,6e-05,3.89729]
[1778899575134,32.49,79049.4,0.0,0.96047,6e-05,3.89729]
[1778899575310,32.49,79049.4,0.0,0.96047,6e-05,3.89729]
[1778899581282,32.5,79051.56,0.0,0.96055,6e-05,3.89106]
[1778899586317,32.49,79051.62,0.0,0.96057,6e-05,3.88947]
[1778899591352,32.49,79051.63,0.0,0.96063,6e-05,3.88366]
[1778899593048,32.49,79051.74,0.0,0.96064,6e-05,3.8829]
[1778899593060,32.49,79051.74,0.0,0.96064,6e-05,3.8829]
[1778899596387,32.49,79054.66,0.0,0.96082,6e-05,3.86866]
[1778899597537,32.49,79054.66,0.0,0.96082,6e-05,3.86866]
[1778899597562,32.49,79054.66,0.0,0.96082,6e-05,3.86866]
[1778899597638,32.49,79058.5,0.0,0.96104,6e-05,3.85103]
[1778899598401,32.48,79060.8,0.0,0.96117,6e-05,3.84043]
[1778899600415,32.48,79062.67,0.0,0.96128,6e-05,3.83166]
[1778899604445,32.48,79065.55,0.0,0.96145,6e-05,3.81804]
[1778899605607,32.48,79065.55,0.0,0.96145,6e-05,3.81804]
[1778899605811,32.48,79065.55,0.0,0.96145,6e-05,3.81804]
[1778899606459,32.48,79063.07,0.0,0.96132,6e-05,3.82895]
[1778899609480,32.48,79061.04,0.0,0.96121,6e-05,3.83763]
[1778899614515,32.48,79061.41,0.0,0.96124,6e-05,3.83508]
[1778899615444,32.48,79061.41,0.0,0.96124,6e-05,3.83508]
[1778899615572,32.48,79061.41,0.0,0.96124,6e-05,3.83508]
[1778899623580,32.47,79061.28,0.0,0.96125,6e-05,3.83411]
[1778899624474,32.47,79061.28,0.0,0.96125,6e-05,3.83411]
[1778899624564,32.47,79061.28,0.0,0.96125,6e-05,3.83411]
[1778899631636,32.47,79061.62,0.0,0.96129,6e-05,3.83117]
[1778899637679,32.47,79061.76,0.0,0.96131,6e-05,3.82948]
[1778899639693,32.47,79058.18,0.0,0.96111,6e-05,3.84531]
[1778899640700,32.47,79051.15,0.0,0.96071,6e-05,3.87702]
[1778899641114,32.47,79051.15,0.0,0.96071,6e-05,3.87702]
[1778899641310,32.47,79051.15,0.0,0.96071,6e-05,3.87702]
[1778899646742,32.46,79050.46,0.0,0.96069,6e-05,3.87862]
[1778899651777,32.46,79052.36,0.0,0.96086,6e-05,3.86425]
[1778899653063,32.46,79053.99,0.0,0.96095,6e-05,3.85662]
[1778899653308,32.46,79053.99,0.0,0.96095,6e-05,3.85662]
[1778899659833,32.45,79054.32,0.0,0.96099,6e-05,3.85365]
[1778899660616,32.45,79054.32,0.0,0.96099,6e-05,3.85365]
[1778899660810,32.45,79054.32,0.0,0.96099,6e-05,3.85365]
[1778899666882,32.45,79056.41,0.0,0.96113,6e-05,3.84277]
[1778899667317,32.45,79056.41,0.0,0.96113,6e-05,3.84277]
[1778899667559,32.45,79056.41,0.0,0.96113,6e-05,3.84277]
[1778899672924,32.45,79057.98,0.0,0.96123,6e-05,3.83461]
[1778899674248,32.45,79058.41,0.0,0.96126,6e-05,3.8325]
[1778899674308,32.45,79058.41,0.0,0.96126,6e-05,3.8325]
[1778899676952,32.44,79061.09,0.0,0.96141,6e-05,3.81992]
[1778899681507,32.44,79061.15,0.0,0.96142,6e-05,3.81911]
[1778899681560,32.44,79061.15,0.0,0.96142,6e-05,3.81911]
[1778899688730,32.44,79060.55,0.0,0.9614,6e-05,3.82119]
[1778899688809,32.44,79060.55,0.0,0.9614,6e-05,3.82119]
[1778899694071,32.44,79061.15,0.0,0.96144,6e-05,3.81752]
[1778899699106,32.44,79061.25,0.0,0.96146,6e-05,3.81658]
[1778899700810,32.44,79061.25,0.0,0.96146,6e-05,3.81658]
[1778899701120,32.44,79063.35,0.0,0.96158,6e-05,3.80692]
[1778899702127,32.44,79065.12,0.0,0.96168,6e-05,3.79889]
[1778899707162,32.44,79065.61,0.0,0.96171,6e-05,3.79639]
[1778899712727,32.44,79065.92,0.0,0.96177,6e-05,3.79031]
[1778899712863,32.44,79065.92,0.0,0.96177,6e-05,3.79031]
[1778899718240,32.43,79065.61,0.0,0.96176,6e-05,3.79133]
[1778899722500,32.43,79066.08,0.0,0.96179,6e-05,3.78907]
[1778899722563,32.43,79066.08,0.0,0.96179,6e-05,3.78907]
[1778899722592,32.43,79063.95,0.0,0.96167,6e-05,3.7986]
[1778899723275,32.43,79058.73,0.0,0.96137,6e-05,3.82205]
[1778899724282,32.43,79055.69,0.0,0.9612,6e-05,3.8357]
[1778899729318,32.43,79055.57,0.0,0.9612,6e-05,3.83568]
[1778899738020,32.43,79055.71,0.0,0.96121,6e-05,3.83473]
[1778899738062,32.43,79055.71,0.0,0.96121,6e-05,3.83473]
[1778899740395,32.43,79058.54,0.0,0.96138,6e-05,3.82117]
[1778899748452,32.47,79058.68,0.0,0.96119,6e-05,3.83673]
[1778899753487,32.51,79055.99,0.0,0.96089,6e-05,3.86082]
[1778899755285,32.51,79055.29,0.0,0.96082,6e-05,3.866]
[1778899755310,32.51,79055.29,0.0,0.96082,6e-05,3.866]
[1778899760536,32.52,79055.51,0.0,0.9608,6e-05,3.86786]
[1778899767585,32.52,79056.44,0.0,0.96084,6e-05,3.86503]
[1778899772620,32.53,79056.47,0.0,0.96087,6e-05,3.86139]
[1778899777576,32.53,79056.6,0.0,0.96087,6e-05,3.86157]
[1778899777811,32.53,79056.6,0.0,0.96087,6e-05,3.86157]
[1778899789739,32.53,79056.66,0.0,0.96084,6e-05,3.86365]
[1778899797977,32.53,79056.66,0.0,0.96084,6e-05,3.86365]
[1778899798062,32.53,79056.66,0.0,0.96084,6e-05,3.86365]
[1778899803839,32.54,79056.38,0.0,0.9608,6e-05,3.86725]
[1778899809881,32.54,79056.42,0.0,0.96079,6e-05,3.86799]
[1778899819952,32.54,79060.42,0.0,0.96102,6e-05,3.84963]
[1778899821794,32.54,79061.67,0.0,0.96109,6e-05,3.8438]
[1778899821811,32.54,79061.67,0.0,0.96109,6e-05,3.8438]
[1778899830026,32.54,79062.07,0.0,0.96113,6e-05,3.84047]
[1778899833947,32.54,79064.03,0.0,0.96129,6e-05,3.82668]
[1778899834059,32.54,79064.03,0.0,0.96129,6e-05,3.82668]
[1778899840096,32.53,79063.63,0.0,0.96128,6e-05,3.82756]
[1778899844364,32.53,79063.64,0.0,0.96129,6e-05,3.82703]
[1778899844567,32.53,79063.64,0.0,0.96129,6e-05,3.82703]
[1778899850166,32.53,79063.4,0.0,0.96128,6e-05,3.82742]
[1778899855201,32.53,79063.7,0.0,0.96131,6e-05,3.8254]
[1778899860236,32.53,79063.66,0.0,0.96131,6e-05,3.82503]
[1778899865271,32.53,79063.81,0.0,0.96133,6e-05,3.82377]
[1778899867285,32.52,79068.45,0.0,0.96159,6e-05,3.80265]
[1778899868570,32.52,79068.45,0.0,0.96159,6e-05,3.80265]
[1778899868817,32.52,79068.45,0.0,0.96159,6e-05,3.80265]
[1778899868860,32.52,79070.31,0.0,0.9617,6e-05,3.79422]
[1778899875341,32.52,79070.19,0.0,0.9617,6e-05,3.79423]
[1778899878839,32.52,79070.15,0.0,0.9617,6e-05,3.79426]
[1778899880563,32.52,79069.22,0.0,0.96165,6e-05,3.79828]
[1778899880808,32.52,79069.22,0.0,0.96165,6e-05,3.79828]
[1778899890446,32.52,79068.71,0.0,0.96163,6e-05,3.7997]
[1778899891453,32.52,79060.1,0.0,0.96119,6e-05,3.8339]
[1778899892594,32.52,79060.1,0.0,0.96119,6e-05,3.8339]
[1778899892810,32.52,79060.1,0.0,0.96119,6e-05,3.8339]
[1778899892897,32.52,79053.23,0.0,0.9608,6e-05,3.86485]
[1778899894474,32.52,79051.89,0.0,0.96073,6e-05,3.87052]
[1778899897497,32.52,79054.31,0.0,0.96087,6e-05,3.85889]
[1778899899649,32.52,79055.07,0.0,0.96092,6e-05,3.85525]
[1778899899809,32.52,79055.07,0.0,0.96092,6e-05,3.85525]
[1778899905553,32.51,79055.08,0.0,0.96093,6e-05,3.85399]
[1778899908790,32.51,79055.04,0.0,0.96094,6e-05,3.85383]
[1778899910332,32.51,79055.82,0.0,0.96098,6e-05,3.84995]
[1778899910561,32.51,79055.82,0.0,0.96098,6e-05,3.84995]
[1778899915623,32.51,79056.15,0.0,0.96099,6e-05,3.84924]
[1778899920658,32.52,79055.83,0.0,0.96096,6e-05,3.85164]
[1778899924686,32.52,79058.83,0.0,0.96112,6e-05,3.83882]
[1778899925518,32.52,79058.83,0.0,0.96112,6e-05,3.83882]
[1778899925560,32.52,79058.83,0.0,0.96112,6e-05,3.83882]
[1778899930728,32.52,79059.11,0.0,0.96112,6e-05,3.83878]
[1778899935763,32.52,79058.54,0.0,0.96108,6e-05,3.84236]
[1778899940499,32.53,79057.16,0.0,0.96099,6e-05,3.84934]
[1778899940559,32.53,79057.16,0.0,0.96099,6e-05,3.84934]
[1778899945835,32.53,79057.29,0.0,0.96099,6e-05,3.84979]
[1778899950340,32.53,79057.87,0.0,0.96101,6e-05,3.84784]
[1778899950559,32.53,79057.87,0.0,0.96101,6e-05,3.84784]
[1778899956912,32.53,79057.67,0.0,0.96103,6e-05,3.84546]
[1778899960410,32.54,79057.48,0.0,0.96101,6e-05,3.84684]
[1778899960561,32.54,79057.48,0.0,0.96101,6e-05,3.84684]
[1778899970007,32.54,79057.48,0.0,0.96099,6e-05,3.84853]
[1778899978069,32.54,79057.48,0.0,0.96097,6e-05,3.84979]
[1778899983104,32.55,79057.84,0.0,0.96098,6e-05,3.84893]
[1778899984401,32.55,79058.57,0.0,0.96102,6e-05,3.84578]
[1778899984559,32.55,79058.57,0.0,0.96102,6e-05,3.84578]
[1778899985118,32.55,79062.35,0.0,0.96124,6e-05,3.82887]
[1778899992167,32.55,79063.7,0.0,0.9613,6e-05,3.82409]
[1778899992501,32.55,79063.7,0.0,0.9613,6e-05,3.82409]
[1778899992564,32.55,79063.7,0.0,0.9613,6e-05,3.82409]
[1778899998215,32.55,79063.77,0.0,0.96129,6e-05,3.82483]
[1778900002890,32.55,79063.77,0.0,0.96128,6e-05,3.82552]
[1778900006910,32.55,79063.82,0.0,0.96128,6e-05,3.82506]
[1778900015335,32.55,79062.97,0.0,0.9613,6e-05,3.8229]
[1778900020370,32.55,79062.95,0.0,0.96131,6e-05,3.82185]
[1778900027419,32.54,79062.92,0.0,0.96133,6e-05,3.82065]
[1778900032636,32.54,79062.9,0.0,0.96133,6e-05,3.81998]
[1778900034811,32.54,79062.9,0.0,0.96134,6e-05,3.81979]
[1778900040510,32.54,79062.82,0.0,0.96135,6e-05,3.81866]
[1778900045545,32.54,79062.84,0.0,0.96134,6e-05,3.81942]
[1778900047567,32.54,79062.9,0.0,0.96134,6e-05,3.81932]
[1778900047810,32.54,79062.9,0.0,0.96134,6e-05,3.81932]
[1778900053603,32.54,79062.8,0.0,0.96132,6e-05,3.82095]
[1778900058638,32.54,79062.73,0.0,0.96131,6e-05,3.8221]
[1778900065687,32.55,79062.78,0.0,0.9613,6e-05,3.82305]
[1778900070722,32.55,79062.72,0.0,0.9613,6e-05,3.82238]
[1778900071714,32.55,79062.72,0.0,0.9613,6e-05,3.82238]
[1778900071815,32.55,79062.72,0.0,0.9613,6e-05,3.82238]
[1778900077771,32.54,79063.29,0.0,0.96139,6e-05,3.81407]
[1778900083813,32.54,79062.79,0.0,0.96138,6e-05,3.81528]
[1778900088848,32.54,79062.94,0.0,0.9614,6e-05,3.81375]
[1778900093883,32.53,79062.79,0.0,0.9614,6e-05,3.81357]
[1778900098918,32.53,79062.89,0.0,0.96142,6e-05,3.81227]
[1778900102360,32.53,79063.4,0.0,0.96145,6e-05,3.80965]
[1778900102564,32.53,79062.88,0.0,0.96142,6e-05,3.81182]
[1778900103976,32.53,79062.88,0.0,0.96142,6e-05,3.81165]
[1778900104062,32.53,79062.88,0.0,0.96142,6e-05,3.81165]
[1778900104073,32.53,79069.8,0.0,0.96181,6e-05,3.78045]
[1778900104960,32.53,79071.85,0.0,0.96193,6e-05,3.77117]
[1778900110154,32.53,79071.82,0.0,0.96193,6e-05,3.77093]
[1778900110311,32.53,79071.82,0.0,0.96193,6e-05,3.77093]
[1778900113523,32.53,79070.59,0.0,0.96187,6e-05,3.77606]
[1778900114218,32.53,79065.9,0.0,0.96161,6e-05,3.79696]
[1778900115032,32.53,79062.71,0.0,0.96143,6e-05,3.81116]
[1778900115760,32.53,79062.71,0.0,0.96143,6e-05,3.81116]
[1778900115812,32.53,79062.71,0.0,0.96143,6e-05,3.81116]
[1778900116817,32.53,79062.24,0.0,0.9614,6e-05,3.81313]
[1778900117046,32.53,79062.36,0.0,0.96141,6e-05,3.81244]
[1778900122081,32.52,79062.48,0.0,0.96143,6e-05,3.81121]
[1778900126940,32.52,79064.27,0.0,0.96154,6e-05,3.80262]
[1778900127408,32.52,79064.54,0.0,0.96155,6e-05,3.80127]
[1778900127561,32.52,79064.54,0.0,0.96155,6e-05,3.80127]
[1778900128326,32.52,79064.54,0.0,0.96155,6e-05,3.80127]
[1778900128425,32.52,79064.54,0.0,0.96155,6e-05,3.80114]
[1778900128562,32.52,79064.54,0.0,0.96155,6e-05,3.80114]
[1778900134165,32.52,79064.22,0.0,0.96158,6e-05,3.79813]
[1778900139200,32.53,79064.29,0.0,0.96157,6e-05,3.79908]
[1778900144235,32.53,79064.35,0.0,0.96155,6e-05,3.80014]
[1778900149270,32.53,79064.27,0.0,0.96153,6e-05,3.80186]
[1778900155312,32.54,79064.36,0.0,0.96152,6e-05,3.80314]
[1778900160347,32.54,79064.89,0.0,0.96153,6e-05,3.80218]
[1778900165382,32.55,79064.59,0.0,0.96149,6e-05,3.80497]
[1778900170812,32.55,79064.59,0.0,0.96148,6e-05,3.80642]
[1778900171054,32.55,79064.59,0.0,0.96148,6e-05,3.80642]
[1778900171313,32.55,79064.59,0.0,0.96148,6e-05,3.80642]
[1778900171424,32.55,79065.02,0.0,0.9615,6e-05,3.80478]
[1778900178473,32.56,79064.69,0.0,0.96145,6e-05,3.80832]
[1778900183508,32.56,79064.58,0.0,0.96142,6e-05,3.81056]
[1778900185881,32.56,79062.97,0.0,0.96133,6e-05,3.81808]
[1778900186060,32.56,79062.97,0.0,0.96133,6e-05,3.81808]
[1778900187420,32.56,79062.95,0.0,0.96133,6e-05,3.81844]
[1778900187561,32.56,79062.95,0.0,0.96133,6e-05,3.81844]
[1778900187521,32.56,79062.95,0.0,0.96132,6e-05,3.8187]
[1778900195593,32.57,79063.04,0.0,0.96134,6e-05,3.81607]
[1778900203649,32.57,79063.03,0.0,0.96132,6e-05,3.81801]
[1778900206670,32.58,79058.61,0.0,0.96106,6e-05,3.83864]
[1778900207622,32.58,79058.61,0.0,0.96106,6e-05,3.83864]
[1778900207810,32.58,79058.61,0.0,0.96106,6e-05,3.83864]
[1778900210421,32.58,79056.63,0.0,0.96094,6e-05,3.84798]
[1778900210559,32.58,79056.63,0.0,0.96094,6e-05,3.84798]
[1778900210522,32.58,79062.57,0.0,0.96128,6e-05,3.82137]
[1778900212984,32.58,79064.9,0.0,0.9614,6e-05,3.81137]
[1778900213060,32.58,79064.9,0.0,0.9614,6e-05,3.81137]
[1778900218754,32.58,79064.69,0.0,0.96137,6e-05,3.81407]
[1778900223402,32.59,79064.76,0.0,0.96136,6e-05,3.81452]
[1778900223561,32.59,79064.76,0.0,0.96136,6e-05,3.81452]
[1778900225050,32.59,79064.45,0.0,0.96134,6e-05,3.81643]
[1778900225059,32.59,79064.45,0.0,0.96134,6e-05,3.81643]
[1778900225151,32.59,79064.44,0.0,0.96133,6e-05,3.81672]
[1778900231845,32.59,79064.58,0.0,0.96135,6e-05,3.81565]
[1778900238894,32.59,79064.42,0.0,0.96133,6e-05,3.81726]
[1778900246950,32.59,79064.59,0.0,0.96134,6e-05,3.81616]
[1778900250494,32.59,79064.6,0.0,0.96134,6e-05,3.81585]
[1778900250560,32.59,79064.6,0.0,0.96134,6e-05,3.81585]
[1778900258027,32.59,79064.19,0.0,0.96134,6e-05,3.81522]
[1778900270111,32.6,79064.44,0.0,0.96132,6e-05,3.81673]
[1778900274661,32.6,79064.68,0.0,0.96133,6e-05,3.81559]
[1778900274809,32.6,79064.46,0.0,0.96132,6e-05,3.81644]
[1778900276298,32.6,79064.66,0.0,0.96134,6e-05,3.8154]
[1778900276312,32.6,79064.66,0.0,0.96134,6e-05,3.8154]
[1778900276343,32.6,79064.59,0.0,0.96133,6e-05,3.81557]
[1778900282195,32.6,79064.36,0.0,0.96133,6e-05,3.81577]
[1778900287412,32.6,79064.33,0.0,0.96134,6e-05,3.81549]
[1778900287562,32.6,79064.33,0.0,0.96134,6e-05,3.81549]
[1778900293272,32.59,79064.03,0.0,0.96133,6e-05,3.81573]
[1778900299314,32.59,79063.91,0.0,0.96134,6e-05,3.81543]
[1778900301856,32.59,79064.84,0.0,0.96139,6e-05,3.81097]
[1778900302059,32.59,79064.84,0.0,0.96139,6e-05,3.81097]
[1778900303586,32.59,79065.74,0.0,0.96144,6e-05,3.8068]
[1778900303662,32.59,79065.58,0.0,0.96144,6e-05,3.80727]
[1778900303813,32.59,79065.58,0.0,0.96144,6e-05,3.80727]
[1778900309384,32.59,79065.79,0.0,0.96146,6e-05,3.8057]
[1778900314419,32.59,79065.68,0.0,0.9615,6e-05,3.80145]
[1778900318713,32.59,79065.74,0.0,0.9615,6e-05,3.80165]
[1778900318808,32.59,79065.75,0.0,0.96149,6e-05,3.80171]
[1778900324489,32.59,79065.72,0.0,0.9615,6e-05,3.80111]
[1778900334564,32.59,79065.72,0.0,0.96149,6e-05,3.80236]
[1778900340606,32.59,79065.72,0.0,0.96147,6e-05,3.80371]
[1778900345641,32.61,79065.72,0.0,0.96139,6e-05,3.81047]
[1778900346494,32.61,79065.72,0.0,0.96139,6e-05,3.81047]
[1778900346565,32.61,79065.72,0.0,0.96139,6e-05,3.81047]
[1778900348336,32.62,79065.93,0.0,0.96137,6e-05,3.81175]
[1778900348562,32.62,79065.93,0.0,0.96137,6e-05,3.81175]
[1778900348663,32.62,79065.63,0.0,0.96135,6e-05,3.81329]
[1778900354704,32.62,79065.66,0.0,0.96134,6e-05,3.81451]
[1778900361753,32.63,79065.62,0.0,0.96132,6e-05,3.81602]
[1778900369014,32.63,79065.76,0.0,0.96131,6e-05,3.81614]
[1778900369059,32.63,79065.76,0.0,0.96131,6e-05,3.81614]
[1778900369148,32.63,79075.71,0.0,0.96187,6e-05,3.77218]
[1778900369809,32.63,79075.78,0.0,0.96187,6e-05,3.77213]
[1778900373393,32.63,79075.53,0.0,0.96185,6e-05,3.7735]
[1778900373562,32.63,79075.53,0.0,0.96185,6e-05,3.7735]
[1778900373663,32.63,79081.26,0.0,0.9622,6e-05,3.74409]
[1778900373837,32.63,79086.75,0.0,0.9625,6e-05,3.72009]
[1778900375913,32.63,79087.31,0.0,0.96253,6e-05,3.71796]
[1778900376064,32.63,79087.31,0.0,0.96253,6e-05,3.71796]
[1778900376160,32.63,79087.81,0.0,0.96255,5e-05,3.7161]
[1778900378237,32.64,79088.06,0.0,0.96256,5e-05,3.71535]
[1778900378307,32.64,79088.06,0.0,0.96256,5e-05,3.71535]
[1778900384484,32.64,79089.07,0.0,0.96261,5e-05,3.71195]
[1778900387058,32.64,79088.89,0.0,0.96257,5e-05,3.71451]
[1778900387312,32.64,79088.89,0.0,0.96257,5e-05,3.71451]
[1778900387349,32.65,79088.89,0.0,0.96257,5e-05,3.71522]
[1778900388942,32.65,79106.52,0.0,0.96352,5e-05,3.63877]
[1778900389949,32.65,79110.1,0.0,0.9637,5e-05,3.62372]
[1778900391963,32.65,79115.06,0.0,0.96396,5e-05,3.60294]
[1778900393601,32.65,79115.06,0.0,0.96396,5e-05,3.60294]
[1778900394559,32.65,79115.63,0.0,0.96399,5e-05,3.60066]
[1778900394597,32.65,79108.07,0.0,0.96358,5e-05,3.63356]
[1778900400024,32.65,79108.1,0.0,0.96357,5e-05,3.63433]
[1778900401068,32.65,79108.1,0.0,0.96357,5e-05,3.63433]
[1778900401083,32.65,79108.1,0.0,0.96357,5e-05,3.63433]
[1778900401592,32.65,79108.1,0.0,0.96357,5e-05,3.63449]
[1778900402813,32.66,79108.46,0.0,0.96359,5e-05,3.63308]
[1778900404051,32.66,79112.25,0.0,0.96379,5e-05,3.61698]
[1778900404813,32.66,79112.25,0.0,0.96379,5e-05,3.61698]
[1778900405399,32.66,79112.25,0.0,0.96379,5e-05,3.61698]
[1778900405563,32.66,79112.25,0.0,0.96379,5e-05,3.61698]
[1778900405660,32.66,79112.4,0.0,0.96379,5e-05,3.61651]
[1778900414125,32.66,79112.11,0.0,0.96376,5e-05,3.6194]
[1778900423188,32.67,79112.84,0.0,0.96378,5e-05,3.61781]
[1778900425660,32.67,79113.88,0.0,0.96383,5e-05,3.61349]
[1778900425814,32.67,79113.88,0.0,0.96383,5e-05,3.61349]
[1778900431244,32.67,79116.6,0.0,0.964,5e-05,3.59872]
[1778900437286,32.67,79117.74,0.0,0.96404,5e-05,3.59499]
[1778900439161,32.67,79117.22,0.0,0.96401,5e-05,3.59742]
[1778900439314,32.67,79117.22,0.0,0.96401,5e-05,3.59742]
[1778900440075,32.67,79117.22,0.0,0.96401,5e-05,3.59761]
[1778900440312,32.67,79117.22,0.0,0.96401,5e-05,3.59761]
[1778900440410,32.68,79117.22,0.0,0.96401,5e-05,3.5978]
[1778900446349,32.68,79108.6,0.0,0.96354,5e-05,3.63617]
[1778900447409,32.68,79108.6,0.0,0.96354,5e-05,3.63617]
[1778900447562,32.68,79108.6,0.0,0.96354,5e-05,3.63617]
[1778900453398,32.68,79108.27,0.0,0.96351,5e-05,3.63844]
[1778900457283,32.68,79108.61,0.0,0.96352,5e-05,3.63734]
[1778900457311,32.68,79108.61,0.0,0.96352,5e-05,3.63734]
[1778900457384,32.68,79108.61,0.0,0.96352,5e-05,3.63747]
[1778900459558,32.68,79108.61,0.0,0.96352,5e-05,3.63747]
[1778900459813,32.68,79108.61,0.0,0.96352,5e-05,3.63747]
[1778900465483,32.69,79111.63,0.0,0.96367,5e-05,3.62548]
[1778900470518,32.69,79111.87,0.0,0.96367,5e-05,3.62523]
[1778900471454,32.69,79111.87,0.0,0.96367,5e-05,3.62523]
[1778900471561,32.69,79111.87,0.0,0.96367,5e-05,3.62523]
[1778900472115,32.69,79112.07,0.0,0.96368,5e-05,3.62452]
[1778900472313,32.69,79112.07,0.0,0.96368,5e-05,3.62452]
[1778900472324,32.69,79112.07,0.0,0.96368,5e-05,3.62468]
[1778900478574,32.69,79111.86,0.0,0.96366,5e-05,3.62653]
[1778900484617,32.69,79111.83,0.0,0.96364,5e-05,3.62759]
[1778900486017,32.69,79111.83,0.0,0.96364,5e-05,3.62759]
[1778900486060,32.69,79111.83,0.0,0.96364,5e-05,3.62759]
[1778900488545,32.69,79108.6,0.0,0.96346,5e-05,3.64204]
[1778900488565,32.69,79108.6,0.0,0.96346,5e-05,3.64204]
[1778900488646,32.7,79101.25,0.0,0.96307,5e-05,3.67418]
[1778900489329,32.7,79101.25,0.0,0.96307,5e-05,3.67418]
[1778900489565,32.7,79101.25,0.0,0.96307,5e-05,3.67418]
[1778900494688,32.7,79104.26,0.0,0.96326,5e-05,3.657]
[1778900495354,32.7,79104.26,0.0,0.96326,5e-05,3.657]
[1778900495561,32.7,79104.26,0.0,0.96326,5e-05,3.657]
[1778900495695,32.7,79103.56,0.0,0.96323,5e-05,3.66013]
[1778900497026,32.7,79104.01,0.0,0.96325,5e-05,3.65826]
[1778900497058,32.7,79104.01,0.0,0.96325,5e-05,3.65826]
[1778900502116,32.7,79103.66,0.0,0.96323,5e-05,3.66021]
[1778900502312,32.7,79103.66,0.0,0.96323,5e-05,3.66021]
[1778900503230,32.7,79103.66,0.0,0.96322,5e-05,3.66029]
[1778900503312,32.7,79103.66,0.0,0.96322,5e-05,3.66029]
[1778900503409,32.7,79103.66,0.0,0.96322,5e-05,3.66037]
[1778900508240,32.7,79104.28,0.0,0.96325,5e-05,3.65797]
[1778900508312,32.7,79104.28,0.0,0.96325,5e-05,3.65797]
[1778900516842,32.7,79105.58,0.0,0.96332,5e-05,3.65291]
[1778900516965,32.7,79105.58,0.0,0.96332,5e-05,3.65291]
[1778900517060,32.7,79105.58,0.0,0.96332,5e-05,3.65291]
[1778900518377,32.7,79105.55,0.0,0.96331,5e-05,3.6531]
[1778900518564,32.7,79105.55,0.0,0.96331,5e-05,3.6531]
[1778900518856,32.7,79105.61,0.0,0.96332,5e-05,3.65297]
[1778900519863,32.7,79097.51,0.0,0.96287,5e-05,3.68839]
[1778900521018,32.7,79098.81,0.0,0.96295,5e-05,3.6827]
[1778900521058,32.7,79098.81,0.0,0.96295,5e-05,3.6827]
[1778900521877,32.7,79102.96,0.0,0.96317,5e-05,3.66459]
[1778900526912,32.7,79103.18,0.0,0.96318,5e-05,3.66384]
[1778900531948,32.7,79103.44,0.0,0.96319,5e-05,3.6629]
[1778900537990,32.7,79102.86,0.0,0.96316,5e-05,3.66562]
[1778900540265,32.7,79102.86,0.0,0.96316,5e-05,3.66562]
[1778900540308,32.7,79102.86,0.0,0.96316,5e-05,3.66562]
[1778900542309,32.7,79102.86,0.0,0.96316,5e-05,3.66568]
[1778900542560,32.7,79102.86,0.0,0.96316,5e-05,3.66568]
[1778900542564,32.7,79102.86,0.0,0.96316,5e-05,3.66573]
[1778900549068,32.7,79103.21,0.0,0.96317,5e-05,3.66437]
[1778900554103,32.7,79103.26,0.0,0.96322,5e-05,3.65988]
[1778900559790,32.7,79103.41,0.0,0.96322,5e-05,3.65928]
[1778900559807,32.7,79103.41,0.0,0.96322,5e-05,3.65928]
[1778900559840,32.7,79107.78,0.0,0.96346,5e-05,3.64036]
[1778900560145,32.7,79115.65,0.0,0.96388,5e-05,3.60638]
[1778900561152,32.71,79116.65,0.0,0.96393,5e-05,3.60219]
[1778900566187,32.71,79120.68,0.0,0.96414,5e-05,3.58554]
[1778900567631,32.71,79120.68,0.0,0.96414,5e-05,3.58554]
[1778900567807,32.71,79120.68,0.0,0.96414,5e-05,3.58554]
[1778900568201,32.71,79125.29,0.0,0.96438,5e-05,3.56609]
[1778900570564,32.71,79127.77,0.0,0.9645,5e-05,3.55568]
[1778900570811,32.71,79127.77,0.0,0.9645,5e-05,3.55568]
[1778900570866,32.71,79127.41,0.0,0.96448,5e-05,3.55742]
[1778900573150,32.71,79127.39,0.0,0.96448,5e-05,3.55792]
[1778900573309,32.71,79127.39,0.0,0.96448,5e-05,3.55792]
[1778900576960,32.71,79126.39,0.0,0.96442,5e-05,3.5628]
[1778900577060,32.71,79125.86,0.0,0.96439,5e-05,3.56527]
[1778900577264,32.71,79121.6,0.0,0.96416,5e-05,3.58372]
[1778900578271,32.71,79118.26,0.0,0.96398,5e-05,3.59824]
[1778900579490,32.71,79118.26,0.0,0.96398,5e-05,3.59824]
[1778900579568,32.71,79118.26,0.0,0.96398,5e-05,3.59824]
[1778900579591,32.71,79118.34,0.0,0.96398,5e-05,3.59804]
[1778900585320,32.72,79118.9,0.0,0.964,5e-05,3.59657]
[1778900588815,32.72,79118.3,0.0,0.96396,5e-05,3.59949]
[1778900594383,32.72,79118.43,0.0,0.96396,5e-05,3.60015]
[1778900602439,32.73,79119.5,0.0,0.96399,5e-05,3.59709]
[1778900603607,32.73,79119.5,0.0,0.96399,5e-05,3.59709]
[1778900603808,32.73,79119.5,0.0,0.96399,5e-05,3.59709]
[1778900604919,32.73,79119.5,0.0,0.96399,5e-05,3.59729]
[1778900605061,32.73,79118.98,0.0,0.96396,5e-05,3.59973]
[1778900605460,32.73,79119.13,0.0,0.96397,5e-05,3.59928]
[1778900610498,32.73,79118.96,0.0,0.96395,5e-05,3.601]
[1778900611879,32.73,79118.96,0.0,0.96395,5e-05,3.601]
[1778900612062,32.73,79118.91,0.0,0.96398,5e-05,3.59706]
[1778900617548,32.73,79118.68,0.0,0.96395,5e-05,3.59927]
[1778900625608,32.74,79118.93,0.0,0.96395,5e-05,3.59983]
[1778900630869,32.74,79118.94,0.0,0.96395,5e-05,3.6]
[1778900631060,32.74,79118.78,0.0,0.96392,5e-05,3.60174]
[1778900631345,32.74,79118.78,0.0,0.96392,5e-05,3.60174]
[1778900631563,32.74,79118.78,0.0,0.96392,5e-05,3.60174]
[1778900639706,32.75,79117.23,0.0,0.96382,5e-05,3.61009]
[1778900640713,32.75,79113.49,0.0,0.96362,5e-05,3.62644]
[1778900641504,32.75,79113.49,0.0,0.96362,5e-05,3.62644]
[1778900641562,32.75,79113.49,0.0,0.96362,5e-05,3.62644]
[1778900646755,32.75,79114.42,0.0,0.96366,5e-05,3.6235]
[1778900651444,32.75,79114.11,0.0,0.96363,5e-05,3.62559]
[1778900651564,32.75,79114.11,0.0,0.96363,5e-05,3.62559]
[1778900651946,32.75,79114.11,0.0,0.96363,5e-05,3.62559]
[1778900652047,32.75,79114.11,0.0,0.96363,5e-05,3.62596]
[1778900652063,32.75,79114.11,0.0,0.96363,5e-05,3.62596]
[1778900657758,32.75,79114.08,0.0,0.96362,5e-05,3.62628]
[1778900662868,32.76,79114.12,0.0,0.9636,5e-05,3.62779]
[1778900667903,32.76,79114.28,0.0,0.9636,5e-05,3.62806]
[1778900672938,32.76,79114.16,0.0,0.96362,5e-05,3.62518]
[1778900678980,32.77,79114.38,0.0,0.96362,5e-05,3.62544]
[1778900684018,32.77,79115.14,0.0,0.96365,5e-05,3.62317]
[1778900685025,32.77,79118.09,0.0,0.9638,5e-05,3.61065]
[1778900686530,32.77,79118.57,0.0,0.96383,5e-05,3.60879]
[1778900686560,32.77,79118.57,0.0,0.96383,5e-05,3.60879]
[1778900692074,32.78,79118.03,0.0,0.96378,5e-05,3.61267]
[1778900697109,32.78,79118.61,0.0,0.9638,5e-05,3.61119]
[1778900698366,32.78,79118.61,0.0,0.9638,5e-05,3.61119]
[1778900698560,32.78,79118.61,0.0,0.9638,5e-05,3.61119]
[1778900699144,32.78,79118.45,0.0,0.96379,5e-05,3.61208]
[1778900699310,32.78,79118.45,0.0,0.96379,5e-05,3.61208]
[1778900699406,32.78,79117.94,0.0,0.96376,5e-05,3.61447]
[1778900705677,32.78,79118.0,0.0,0.96375,5e-05,3.61513]
[1778900705809,32.78,79118.0,0.0,0.96375,5e-05,3.61513]
[1778900711207,32.79,79118.38,0.0,0.96375,5e-05,3.61475]
[1778900717249,32.79,79118.68,0.0,0.96376,5e-05,3.61445]
[1778900722287,32.79,79117.63,0.0,0.96369,5e-05,3.61977]
[1778900723280,32.79,79117.63,0.0,0.96369,5e-05,3.61977]
[1778900723310,32.79,79117.63,0.0,0.96369,5e-05,3.61977]
[1778900724292,32.79,79117.68,0.0,0.96369,5e-05,3.6197]
[1778900724314,32.79,79117.68,0.0,0.96369,5e-05,3.6197]
[1778900724393,32.79,79117.64,0.0,0.96369,5e-05,3.62001]
[1778900732357,32.8,79117.85,0.0,0.96373,5e-05,3.61586]
[1778900734939,32.8,79118.26,0.0,0.96375,5e-05,3.61423]
[1778900735060,32.8,79118.26,0.0,0.96375,5e-05,3.61423]
[1778900740413,32.8,79118.58,0.0,0.96375,5e-05,3.61385]
[1778900741395,32.8,79118.58,0.0,0.96375,5e-05,3.61385]
[1778900741561,32.8,79118.58,0.0,0.96375,5e-05,3.61385]
[1778900742087,32.8,79118.58,0.0,0.96375,5e-05,3.61385]
[1778900742324,32.8,79119.05,0.0,0.96377,5e-05,3.61197]
[1778900742427,32.8,79119.06,0.0,0.96377,5e-05,3.61207]
[1778900750483,32.8,79119.32,0.0,0.96377,5e-05,3.6121]
[1778900752074,32.8,79119.32,0.0,0.96377,5e-05,3.6121]
[1778900752115,32.8,79122.98,0.0,0.96396,5e-05,3.59667]
[1778900752309,32.8,79122.98,0.0,0.96396,5e-05,3.59667]
[1778900754823,32.8,79123.45,0.0,0.96399,5e-05,3.59482]
[1778900754924,32.81,79123.45,0.0,0.96398,5e-05,3.595]
[1778900761560,32.81,79123.89,0.0,0.96399,5e-05,3.59433]
[1778900766595,32.81,79122.86,0.0,0.96393,5e-05,3.59964]
[1778900767476,32.81,79122.86,0.0,0.96393,5e-05,3.59964]
[1778900767559,32.81,79122.86,0.0,0.96393,5e-05,3.59964]
[1778900773644,32.81,79121.96,0.0,0.96386,5e-05,3.6047]
[1778900778679,32.82,79122.34,0.0,0.96387,5e-05,3.60393]
[1778900785728,32.82,79122.12,0.0,0.96385,5e-05,3.6061]
[1778900790763,32.82,79122.2,0.0,0.96384,5e-05,3.60665]
[1778900797812,32.83,79121.58,0.0,0.96383,5e-05,3.60623]
[1778900804861,32.83,79121.41,0.0,0.96381,5e-05,3.60822]
[1778900809899,32.83,79120.9,0.0,0.96377,5e-05,3.61132]
[1778900814936,32.84,79121.54,0.0,0.96379,5e-05,3.60945]
[1778900820731,32.84,79121.54,0.0,0.96378,5e-05,3.61016]
[1778900820809,32.84,79121.54,0.0,0.96378,5e-05,3.61016]
[1778900822207,32.84,79121.56,0.0,0.96378,5e-05,3.61043]
[1778900822312,32.84,79121.74,0.0,0.96379,5e-05,3.60984]
[1778900822992,32.84,79121.67,0.0,0.96378,5e-05,3.61032]
[1778900823999,32.84,79126.4,0.0,0.96403,5e-05,3.59019]
[1778900829034,32.84,79126.4,0.0,0.96402,5e-05,3.59125]
[1778900829540,32.84,79126.4,0.0,0.96402,5e-05,3.59125]
[1778900829563,32.84,79126.4,0.0,0.96402,5e-05,3.59125]
[1778900835076,32.85,79126.59,0.0,0.96401,5e-05,3.59169]
[1778900838689,32.85,79125.69,0.0,0.96396,5e-05,3.59617]
[1778900838811,32.85,79125.69,0.0,0.96396,5e-05,3.59617]
[1778900840184,32.85,79124.85,0.0,0.96391,5e-05,3.59998]
[1778900840205,32.85,79124.62,0.0,0.9639,5e-05,3.60116]
[1778900840312,32.85,79124.62,0.0,0.9639,5e-05,3.60116]
[1778900850182,32.85,79124.65,0.0,0.96388,5e-05,3.6029]
[1778900855002,32.86,79125.04,0.0,0.96393,5e-05,3.59756]
[1778900855057,32.86,79125.04,0.0,0.96393,5e-05,3.59756]
[1778900861258,32.86,79125.02,0.0,0.96391,5e-05,3.59883]
[1778900864251,32.86,79125.02,0.0,0.96391,5e-05,3.59883]
[1778900864260,32.86,79126.13,0.0,0.96397,5e-05,3.59453]
[1778900864313,32.86,79126.13,0.0,0.96397,5e-05,3.59453]
[1778900866812,32.86,79124.07,0.0,0.96385,5e-05,3.60353]
[1778900872060,32.86,79123.87,0.0,0.96384,5e-05,3.60513]
[1778900872161,32.86,79121.04,0.0,0.96368,5e-05,3.61745]
[1778900872312,32.86,79121.04,0.0,0.96368,5e-05,3.61745]
[1778900872346,32.86,79121.04,0.0,0.96368,5e-05,3.61745]
[1778900872564,32.86,79121.04,0.0,0.96368,5e-05,3.61745]
[1778900878378,32.87,79120.91,0.0,0.96366,5e-05,3.61894]
[1778900882406,32.87,79124.54,0.0,0.96385,5e-05,3.60393]
[1778900883473,32.87,79124.54,0.0,0.96385,5e-05,3.60393]
[1778900883560,32.87,79124.54,0.0,0.96385,5e-05,3.60393]
[1778900883766,32.87,79124.54,0.0,0.96385,5e-05,3.60393]
[1778900883811,32.87,79124.54,0.0,0.96385,5e-05,3.60393]
[1778900883911,32.87,79124.67,0.0,0.96386,5e-05,3.60354]
[1778900889793,32.87,79124.66,0.0,0.96384,5e-05,3.60446]
[1778900889809,32.87,79124.66,0.0,0.96384,5e-05,3.60446]
[1778900889847,32.87,79124.66,0.0,0.96384,5e-05,3.60446]
[1778900890060,32.87,79124.66,0.0,0.96384,5e-05,3.60446]
[1778900890159,32.87,79125.17,0.0,0.96387,5e-05,3.60244]
[1778900902546,32.88,79122.59,0.0,0.9637,5e-05,3.61573]
[1778900904187,32.88,79122.59,0.0,0.9637,5e-05,3.61573]
[1778900904288,32.88,79121.41,0.0,0.96364,5e-05,3.62112]
[1778900904420,32.88,79121.41,0.0,0.96364,5e-05,3.62112]
[1778900904566,32.88,79121.41,0.0,0.96364,5e-05,3.62112]
[1778900913765,32.88,79119.93,0.0,0.96358,5e-05,3.6244]
[1778900921821,32.89,79118.5,0.0,0.96349,5e-05,3.63169]
[1778900922828,32.89,79114.25,0.0,0.96326,5e-05,3.65019]
[1778900924111,32.89,79114.25,0.0,0.96326,5e-05,3.65019]
[1778900924311,32.89,79114.25,0.0,0.96326,5e-05,3.65019]
[1778900924136,32.89,79110.72,0.0,0.96307,5e-05,3.66561]
[1778900924406,32.89,79110.72,0.0,0.96307,5e-05,3.66561]
[1778900924564,32.89,79110.72,0.0,0.96307,5e-05,3.66561]
[1778900928872,32.89,79114.34,0.0,0.96326,5e-05,3.65034]
[1778900929644,32.89,79114.34,0.0,0.96326,5e-05,3.65034]
[1778900929740,32.89,79114.34,0.0,0.96326,5e-05,3.65034]
[1778900929811,32.89,79114.34,0.0,0.96326,5e-05,3.65034]
[1778900929879,32.89,79114.42,0.0,0.96326,5e-05,3.6501]
[1778900934914,32.89,79113.29,0.0,0.9632,5e-05,3.65546]
[1778900936928,32.89,79110.64,0.0,0.96305,5e-05,3.66712]
[1778900938256,32.89,79110.64,0.0,0.96305,5e-05,3.66712]
[1778900938311,32.89,79110.64,0.0,0.96305,5e-05,3.66712]
[1778900938361,32.89,79110.64,0.0,0.96305,5e-05,3.66712]
[1778900938357,32.89,79110.87,0.0,0.96306,5e-05,3.66625]
[1778900938570,32.89,79110.87,0.0,0.96306,5e-05,3.66625]
[1778900943977,32.89,79112.26,0.0,0.96313,5e-05,3.66055]
[1778900949012,32.89,79111.76,0.0,0.9631,5e-05,3.66305]
[1778900950113,32.89,79111.76,0.0,0.9631,5e-05,3.66305]
[1778900950237,32.89,79111.76,0.0,0.9631,5e-05,3.66305]
[1778900950314,32.89,79111.76,0.0,0.9631,5e-05,3.66305]
[1778900950275,32.89,79111.71,0.0,0.9631,5e-05,3.66333]
[1778900950411,32.89,79111.71,0.0,0.9631,5e-05,3.66339]
[1778900958075,32.89,79112.19,0.0,0.96312,5e-05,3.66172]
[1778900961334,32.89,79112.57,0.0,0.96314,5e-05,3.66016]
[1778900961523,32.89,79112.14,0.0,0.96312,5e-05,3.66207]
[1778900961563,32.89,79112.14,0.0,0.96312,5e-05,3.66207]
[1778900962103,32.89,79112.55,0.0,0.96314,5e-05,3.66034]
[1778900967138,32.9,79114.13,0.0,0.96322,5e-05,3.65369]
[1778900967615,32.9,79114.13,0.0,0.96322,5e-05,3.65369]
[1778900967720,32.9,79114.13,0.0,0.96322,5e-05,3.65369]
[1778900967810,32.9,79114.13,0.0,0.96322,5e-05,3.65369]
[1778900968145,32.9,79114.61,0.0,0.96325,5e-05,3.65166]
[1778900973351,32.9,79115.82,0.0,0.96335,5e-05,3.64225]
[1778900973562,32.9,79114.71,0.0,0.96329,5e-05,3.64712]
[1778900973583,32.9,79114.71,0.0,0.96329,5e-05,3.64712]
[1778900973810,32.9,79114.71,0.0,0.96329,5e-05,3.64712]
[1778900974187,32.9,79117.03,0.0,0.96341,5e-05,3.63716]
[1778900979222,32.9,79115.38,0.0,0.96332,5e-05,3.64467]
[1778900983756,32.9,79114.59,0.0,0.96327,5e-05,3.6484]
[1778900983810,32.9,79114.59,0.0,0.96327,5e-05,3.6484]
[1778900984210,32.9,79114.59,0.0,0.96327,5e-05,3.6484]
[1778900984310,32.9,79114.59,0.0,0.96327,5e-05,3.6484]
[1778900984311,32.9,79115.06,0.0,0.9633,5e-05,3.64644]
[1778900991272,32.9,79115.14,0.0,0.9633,5e-05,3.64647]
[1778900991309,32.9,79115.14,0.0,0.9633,5e-05,3.64647]
[1778900991374,32.9,79119.37,0.0,0.96352,5e-05,3.62846]
[1778900991970,32.9,79119.37,0.0,0.96352,5e-05,3.62846]
[1778900992058,32.9,79119.37,0.0,0.96352,5e-05,3.62846]
[1778900993320,32.9,79123.69,0.0,0.96375,5e-05,3.60998]
[1778900995197,32.9,79124.08,0.0,0.96377,5e-05,3.60843]
[1778900995313,32.9,79124.08,0.0,0.96377,5e-05,3.60843]
[1778900995363,32.9,79124.08,0.0,0.96377,5e-05,3.60843]
[1778900995407,32.9,79125.57,0.0,0.96384,5e-05,3.60232]
[1778900995567,32.9,79125.57,0.0,0.96384,5e-05,3.60232]
[1778900996342,32.9,79127.89,0.0,0.96397,5e-05,3.59238]
[1778901001377,32.9,79128.29,0.0,0.96398,5e-05,3.59165]
[1778901002937,32.9,79128.71,0.0,0.964,5e-05,3.59002]
[1778901003064,32.9,79128.71,0.0,0.964,5e-05,3.59002]
[1778901003332,32.9,79128.71,0.0,0.964,5e-05,3.59002]
[1778901003391,32.91,79129.18,0.0,0.96402,5e-05,3.58818]
[1778901003562,32.91,79129.18,0.0,0.96402,5e-05,3.58818]
[1778901011447,32.91,79129.28,0.0,0.96401,5e-05,3.58913]
[1778901011863,32.91,79129.28,0.0,0.96401,5e-05,3.58913]
[1778901012059,32.91,79129.28,0.0,0.96401,5e-05,3.58913]
[1778901012405,32.91,79129.28,0.0,0.96401,5e-05,3.58913]
[1778901012564,32.91,79129.28,0.0,0.96401,5e-05,3.58913]
[1778901012628,32.91,79130.28,0.0,0.96406,5e-05,3.58503]
[1778901018497,32.91,79130.75,0.0,0.96407,5e-05,3.5841]
[1778901021681,32.91,79130.96,0.0,0.96408,5e-05,3.58357]
[1778901022432,32.91,79130.96,0.0,0.96408,5e-05,3.58357]
[1778901022560,32.91,79131.48,0.0,0.9641,5e-05,3.58154]
[1778901028567,32.92,79132.11,0.0,0.96412,5e-05,3.58019]
[1778901033521,32.92,79131.74,0.0,0.96413,5e-05,3.57819]
[1778901033561,32.92,79131.74,0.0,0.96413,5e-05,3.57819]
[1778901040978,32.92,79131.45,0.0,0.96411,5e-05,3.58001]
[1778901050721,32.93,79131.67,0.0,0.96408,5e-05,3.58201]
[1778901055441,32.93,79132.64,0.0,0.96413,5e-05,3.57846]
[1778901055559,32.93,79132.87,0.0,0.96414,5e-05,3.57769]
[1778901062811,32.94,79132.69,0.0,0.96411,5e-05,3.58006]
[1778901069597,32.94,79132.59,0.0,0.9641,5e-05,3.58108]
[1778901069808,32.94,79132.59,0.0,0.9641,5e-05,3.58108]
[1778901074300,32.94,79132.6,0.0,0.96408,5e-05,3.58242]
[1778901074309,32.94,79132.6,0.0,0.96408,5e-05,3.58242]
[1778901074401,32.94,79135.52,0.0,0.96423,5e-05,3.57017]
[1778901074895,32.94,79138.03,0.0,0.96436,5e-05,3.55971]
[1778901084965,32.95,79138.61,0.0,0.96436,5e-05,3.55945]
[1778901090003,32.95,79136.66,0.0,0.96425,5e-05,3.56873]
[1778901093184,32.95,79136.3,0.0,0.96427,5e-05,3.56609]
[1778901094812,32.96,79138.84,0.0,0.9644,5e-05,3.55586]
[1778901103092,32.96,79140.32,0.0,0.96445,5e-05,3.55131]
[1778901105107,32.96,79144.5,0.0,0.96467,5e-05,3.53399]
[1778901108807,32.96,79144.34,0.0,0.96465,5e-05,3.53526]
[1778901110142,32.96,79147.96,0.0,0.96483,5e-05,3.52037]
[1778901121219,32.97,79147.51,0.0,0.96478,5e-05,3.52439]
[1778901124442,32.97,79147.51,0.0,0.96478,5e-05,3.52439]
[1778901124561,32.97,79147.51,0.0,0.96478,5e-05,3.52439]
[1778901131289,32.98,79144.27,0.0,0.9646,5e-05,3.5396]
[1778901132245,32.98,79144.27,0.0,0.9646,5e-05,3.5396]
[1778901132314,32.98,79144.27,0.0,0.9646,5e-05,3.5396]
[1778901137331,32.98,79141.53,0.0,0.96445,5e-05,3.5519]
[1778901138338,32.98,79135.94,0.0,0.96415,5e-05,3.57576]
[1778901139034,32.98,79135.94,0.0,0.96415,5e-05,3.57576]
[1778901139060,32.98,79135.94,0.0,0.96415,5e-05,3.57576]
[1778901139345,32.98,79133.92,0.0,0.96404,5e-05,3.58447]
[1778901153445,32.98,79134.51,0.0,0.9641,5e-05,3.57857]
[1778901157236,32.98,79134.51,0.0,0.9641,5e-05,3.57857]
[1778901157310,32.98,79134.51,0.0,0.9641,5e-05,3.57857]
[1778901163515,32.98,79134.57,0.0,0.96409,5e-05,3.57948]
[1778901169557,32.99,79134.61,0.0,0.96408,5e-05,3.5803]
[1778901175599,32.99,79134.67,0.0,0.96407,5e-05,3.58096]
[1778901180634,32.99,79134.69,0.0,0.96406,5e-05,3.58167]
[1778901186676,32.99,79134.73,0.0,0.96405,5e-05,3.58248]
[1778901191711,33.0,79134.84,0.0,0.96405,5e-05,3.58286]
[1778901194732,33.0,79138.1,0.0,0.96422,5e-05,3.5695]
[1778901196361,33.0,79138.1,0.0,0.96422,5e-05,3.5695]
[1778901196565,33.0,79138.1,0.0,0.96422,5e-05,3.5695]
[1778901197753,33.0,79140.15,0.0,0.96432,5e-05,3.56137]
[1778901201377,33.0,79141.53,0.0,0.96438,5e-05,3.55593]
[1778901201564,33.0,79141.53,0.0,0.96438,5e-05,3.55593]
[1778901206816,33.01,79141.3,0.0,0.96435,5e-05,3.55838]
[1778901209375,33.01,79141.32,0.0,0.96435,5e-05,3.5585]
[1778901209560,33.01,79141.32,0.0,0.96435,5e-05,3.5585]
[1778901214874,33.01,79141.65,0.0,0.96439,5e-05,3.5542]
[1778901219909,33.01,79141.64,0.0,0.96438,5e-05,3.55528]
[1778901221843,33.01,79141.53,0.0,0.96437,5e-05,3.55595]
[1778901222062,33.01,79141.53,0.0,0.96437,5e-05,3.55595]
[1778901228599,33.02,79142.82,0.0,0.96442,5e-05,3.5517]
[1778901228810,33.02,79143.42,0.0,0.96445,5e-05,3.54937]
[1778901230986,33.02,79146.14,0.0,0.96459,5e-05,3.53852]
[1778901236021,33.02,79145.94,0.0,0.96456,5e-05,3.54048]
[1778901243070,33.03,79145.64,0.0,0.96453,5e-05,3.54325]
[1778901248105,33.03,79145.93,0.0,0.96453,5e-05,3.54306]
[1778901251176,33.03,79145.94,0.0,0.96453,5e-05,3.54343]
[1778901251310,33.03,79145.94,0.0,0.96453,5e-05,3.54343]
[1778901257168,33.04,79146.58,0.0,0.96454,5e-05,3.54216]
[1778901264217,33.04,79146.45,0.0,0.96452,5e-05,3.54406]
[1778901269252,33.04,79147.91,0.0,0.96458,5e-05,3.53874]
[1778901270501,33.04,79147.91,0.0,0.96458,5e-05,3.53874]
[1778901270560,33.04,79147.91,0.0,0.96458,5e-05,3.53874]
[1778901271266,33.04,79144.96,0.0,0.96447,5e-05,3.5472]
[1778901276301,33.05,79143.8,0.0,0.9644,5e-05,3.55276]
[1778901281336,33.05,79143.38,0.0,0.96437,5e-05,3.55515]
[1778901282753,33.05,79140.62,0.0,0.96422,5e-05,3.56697]
[1778901282812,33.05,79140.62,0.0,0.96422,5e-05,3.56697]
[1778901283350,33.05,79138.95,0.0,0.96413,5e-05,3.57415]
[1778901284357,33.05,79136.46,0.0,0.964,5e-05,3.58482]
[1778901285364,33.05,79134.57,0.0,0.9639,5e-05,3.59294]
[1778901286371,33.05,79128.98,0.0,0.9636,5e-05,3.6169]
[1778901287062,33.05,79128.98,0.0,0.9636,5e-05,3.6169]
[1778901287318,33.05,79128.98,0.0,0.9636,5e-05,3.6169]
[1778901287378,33.05,79126.58,0.0,0.96348,5e-05,3.62722]
[1778901288385,33.05,79124.57,0.0,0.96337,5e-05,3.63586]
[1778901290399,33.05,79121.22,0.0,0.96319,5e-05,3.65027]
[1778901291585,33.05,79121.22,0.0,0.96319,5e-05,3.65027]
[1778901291809,33.05,79120.5,0.0,0.96315,5e-05,3.65332]
[1778901292413,33.05,79117.44,0.0,0.96299,5e-05,3.66654]
[1778901293420,33.05,79114.35,0.0,0.96282,5e-05,3.67987]
[1778901295434,33.05,79125.31,0.0,0.96341,5e-05,3.63241]
[1778901296218,33.05,79125.31,0.0,0.96341,5e-05,3.63241]
[1778901296310,33.05,79125.31,0.0,0.96341,5e-05,3.63241]
[1778901296441,33.05,79124.42,0.0,0.96336,5e-05,3.63625]
[1778901297448,33.05,79120.8,0.0,0.96317,5e-05,3.65185]
[1778901298463,33.05,79115.6,0.0,0.96289,5e-05,3.67432]
[1778901299174,33.05,79115.6,0.0,0.96289,5e-05,3.67432]
[1778901299311,33.05,79115.6,0.0,0.96289,5e-05,3.67432]
[1778901299465,33.05,79120.05,0.0,0.96313,5e-05,3.65503]
[1778901300472,33.05,79122.29,0.0,0.96325,5e-05,3.64536]
[1778901303493,33.05,79119.36,0.0,0.96309,5e-05,3.65803]
[1778901303793,33.05,79119.36,0.0,0.96309,5e-05,3.65803]
[1778901303808,33.05,79119.36,0.0,0.96309,5e-05,3.65803]
[1778901309535,33.05,79119.03,0.0,0.96307,5e-05,3.65945]
[1778901311551,33.05,79116.23,0.0,0.96292,5e-05,3.67157]
[1778901312075,33.05,79116.23,0.0,0.96292,5e-05,3.67157]
[1778901312314,33.05,79116.23,0.0,0.96292,5e-05,3.67157]
[1778901312558,33.05,79114.03,0.0,0.9628,5e-05,3.6811]
[1778901316822,33.05,79114.48,0.0,0.96283,5e-05,3.67904]
[1778901317060,33.05,79114.48,0.0,0.96283,5e-05,3.67904]
[1778901322628,33.05,79113.86,0.0,0.9628,5e-05,3.68159]
[1778901327663,33.05,79113.76,0.0,0.96279,5e-05,3.6819]
[1778901332698,33.05,79114.05,0.0,0.96285,5e-05,3.67611]
[1778901337733,33.05,79113.0,0.0,0.9628,5e-05,3.68063]
[1778901337816,33.05,79113.0,0.0,0.9628,5e-05,3.68063]
[1778901338060,33.05,79113.0,0.0,0.9628,5e-05,3.68063]
[1778901347803,33.05,79113.0,0.0,0.9628,5e-05,3.68053]
[1778901349918,33.05,79112.99,0.0,0.9628,5e-05,3.68056]
[1778901350059,33.05,79112.99,0.0,0.9628,5e-05,3.68056]
[1778901356535,33.05,79114.02,0.0,0.96285,5e-05,3.6761]
[1778901356814,33.05,79114.02,0.0,0.96285,5e-05,3.6761]
[1778901356866,33.05,79118.43,0.0,0.96309,5e-05,3.65703]
[1778901357873,33.05,79120.48,0.0,0.9632,5e-05,3.64822]
[1778901362908,33.05,79120.62,0.0,0.9632,5e-05,3.64787]
[1778901367943,33.05,79121.33,0.0,0.96324,5e-05,3.64505]
[1778901373985,33.05,79121.42,0.0,0.96324,5e-05,3.64492]
[1778901380027,33.05,79120.6,0.0,0.96319,5e-05,3.64873]
[1778901381718,33.05,79122.41,0.0,0.96329,5e-05,3.64098]
[1778901382813,33.05,79122.41,0.0,0.96329,5e-05,3.64098]
[1778901382041,33.05,79126.85,0.0,0.96353,5e-05,3.62195]
[1778901387076,33.05,79127.16,0.0,0.96354,5e-05,3.62111]
[1778901392111,33.05,79127.34,0.0,0.96358,5e-05,3.61646]
[1778901399160,33.05,79127.36,0.0,0.96357,5e-05,3.61715]
[1778901404196,33.06,79127.45,0.0,0.96357,5e-05,3.61733]
[1778901409231,33.06,79128.06,0.0,0.9636,5e-05,3.6153]
[1778901415273,33.06,79128.33,0.0,0.9636,5e-05,3.61486]
[1778901420713,33.06,79128.32,0.0,0.9636,5e-05,3.61526]
[1778901421297,33.06,79128.32,0.0,0.96359,5e-05,3.61562]
[1778901421313,33.06,79128.32,0.0,0.96359,5e-05,3.61562]
[1778901426350,33.06,79127.16,0.0,0.96352,5e-05,3.62117]
[1778901431387,33.06,79127.24,0.0,0.96352,5e-05,3.62139]
[1778901437429,33.07,79127.25,0.0,0.96351,5e-05,3.62203]
[1778901446492,33.07,79127.26,0.0,0.9635,5e-05,3.623]
[1778901450989,33.07,79127.24,0.0,0.9635,5e-05,3.62331]
[1778901451060,33.07,79127.24,0.0,0.9635,5e-05,3.62331]
[1778901456562,33.07,79127.41,0.0,0.96354,5e-05,3.61908]
[1778901458160,33.07,79128.66,0.0,0.9636,5e-05,3.61384]
[1778901458312,33.07,79128.66,0.0,0.9636,5e-05,3.61384]
[1778901464618,33.08,79128.65,0.0,0.96359,5e-05,3.61478]
[1778901469653,33.08,79128.62,0.0,0.96358,5e-05,3.61553]
[1778901475697,33.08,79128.24,0.0,0.96355,5e-05,3.61787]
[1778901480732,33.08,79128.22,0.0,0.96354,5e-05,3.61855]
[1778901483947,33.08,79126.77,0.0,0.96346,5e-05,3.625]
[1778901484059,33.08,79127.72,0.0,0.96351,5e-05,3.62104]
[1778901491810,33.08,79127.01,0.0,0.96346,5e-05,3.62499]
[1778901498359,33.09,79126.97,0.0,0.96346,5e-05,3.6254]
[1778901498566,33.09,79126.97,0.0,0.96346,5e-05,3.6254]
[1778901501880,33.09,79128.7,0.0,0.96354,5e-05,3.61908]
[1778901506915,33.09,79128.39,0.0,0.96351,5e-05,3.62111]
[1778901511950,33.09,79128.86,0.0,0.96357,5e-05,3.61537]
[1778901514624,33.09,79128.12,0.0,0.96353,5e-05,3.61883]
[1778901514818,33.09,79128.12,0.0,0.96353,5e-05,3.61883]
[1778901520007,33.1,79129.13,0.0,0.96357,5e-05,3.61531]
[1778901521151,33.1,79129.13,0.0,0.96357,5e-05,3.61531]
[1778901521313,33.1,79129.13,0.0,0.96357,5e-05,3.61531]
[1778901527427,33.1,79128.48,0.0,0.96353,5e-05,3.61891]
[1778901527565,33.1,79128.48,0.0,0.96353,5e-05,3.61891]
[1778901535113,33.1,79128.22,0.0,0.9635,5e-05,3.62118]
[1778901541593,33.1,79128.22,0.0,0.96349,5e-05,3.62156]
[1778901541811,33.1,79128.22,0.0,0.96349,5e-05,3.62156]
[1778901547207,33.11,79127.36,0.0,0.96344,5e-05,3.62622]
[1778901549206,33.11,79126.05,0.0,0.96336,5e-05,3.63208]
[1778901549311,33.11,79126.05,0.0,0.96336,5e-05,3.63208]
[1778901553829,33.11,79125.76,0.0,0.96334,5e-05,3.63377]
[1778901554059,33.11,79126.57,0.0,0.96338,5e-05,3.63052]
[1778901559281,33.11,79126.15,0.0,0.96335,5e-05,3.63289]
[1778901564316,33.11,79126.9,0.0,0.96339,5e-05,3.63023]
[1778901569351,33.11,79126.73,0.0,0.96337,5e-05,3.63153]
[1778901574386,33.11,79122.09,0.0,0.96316,5e-05,3.64763]
[1778901575154,33.11,79122.09,0.0,0.96316,5e-05,3.64763]
[1778901575310,33.11,79122.09,0.0,0.96316,5e-05,3.64763]
[1778901575393,33.11,79120.36,0.0,0.96306,5e-05,3.65517]
[1778901577407,33.12,79120.34,0.0,0.96306,5e-05,3.65541]
[1778901582442,33.12,79127.58,0.0,0.96344,5e-05,3.62466]
[1778901583817,33.12,79127.58,0.0,0.96344,5e-05,3.62466]
[1778901583871,33.12,79130.64,0.0,0.9636,5e-05,3.61168]
[1778901584070,33.12,79130.64,0.0,0.9636,5e-05,3.61168]
[1778901584456,33.12,79137.03,0.0,0.96394,5e-05,3.58457]
[1778901585463,33.12,79140.05,0.0,0.9641,5e-05,3.57194]
[1778901587477,33.12,79142.22,0.0,0.96421,5e-05,3.56317]
[1778901588318,33.12,79142.22,0.0,0.96421,5e-05,3.56317]
[1778901588568,33.12,79142.22,0.0,0.96421,5e-05,3.56317]
[1778901590499,33.12,79136.87,0.0,0.96392,5e-05,3.58657]
[1778901591506,33.12,79135.18,0.0,0.96383,5e-05,3.59394]
[1778901592513,33.12,79123.82,0.0,0.96322,5e-05,3.64275]
[1778901593195,33.12,79123.82,0.0,0.96322,5e-05,3.64275]
[1778901593310,33.12,79123.82,0.0,0.96322,5e-05,3.64275]
[1778901593520,33.12,79119.48,0.0,0.96298,5e-05,3.66153]
[1778901596541,33.12,79123.69,0.0,0.96321,5e-05,3.64354]
[1778901597364,33.12,79123.69,0.0,0.96321,5e-05,3.64354]
[1778901597561,33.12,79123.69,0.0,0.96321,5e-05,3.64354]
[1778901597590,33.12,79127.98,0.0,0.96344,5e-05,3.6252]
[1778901598555,33.12,79135.58,0.0,0.96384,5e-05,3.59283]
[1778901599867,33.12,79135.58,0.0,0.96384,5e-05,3.59283]
[1778901600061,33.12,79135.58,0.0,0.96384,5e-05,3.59283]
[1778901599968,33.12,79132.45,0.0,0.96367,5e-05,3.6065]
[1778901600569,33.12,79127.16,0.0,0.96339,5e-05,3.62914]
[1778901606611,33.13,79127.98,0.0,0.96342,5e-05,3.62627]
[1778901610053,33.13,79128.49,0.0,0.96345,5e-05,3.6243]
[1778901610060,33.13,79128.49,0.0,0.96345,5e-05,3.6243]
[1778901609632,33.13,79132.81,0.0,0.96368,5e-05,3.60593]
[1778901610639,33.13,79135.13,0.0,0.9638,5e-05,3.59617]
[1778901615674,33.13,79134.93,0.0,0.96378,5e-05,3.59781]
[1778901623730,33.13,79134.86,0.0,0.96376,5e-05,3.59936]
[1778901628765,33.14,79134.58,0.0,0.96373,5e-05,3.60133]
[1778901634807,33.14,79134.53,0.0,0.96376,5e-05,3.59808]
[1778901639943,33.14,79134.53,0.0,0.96375,5e-05,3.59871]
[1778901640059,33.14,79134.53,0.0,0.96375,5e-05,3.59871]
[1778901644857,33.14,79133.18,0.0,0.96367,5e-05,3.60525]
[1778901645060,33.14,79133.18,0.0,0.96367,5e-05,3.60525]
[1778901645893,33.14,79129.1,0.0,0.96345,5e-05,3.623]
[1778901647907,33.14,79127.31,0.0,0.96335,5e-05,3.63092]
[1778901652942,33.14,79126.97,0.0,0.96333,5e-05,3.63288]
[1778901657092,33.15,79126.89,0.0,0.96332,5e-05,3.63353]
[1778901657311,33.15,79126.89,0.0,0.96332,5e-05,3.63353]
[1778901661351,33.15,79126.89,0.0,0.96332,5e-05,3.63373]
[1778901662005,33.15,79122.49,0.0,0.96308,5e-05,3.65305]
[1778901663012,33.15,79120.61,0.0,0.96297,5e-05,3.66126]
[1778901664814,33.15,79120.54,0.0,0.96297,5e-05,3.66163]
[1778901672077,33.15,79121.32,0.0,0.96301,5e-05,3.65868]
[1778901683154,33.15,79120.68,0.0,0.96297,5e-05,3.66178]
[1778901688201,33.15,79119.81,0.0,0.96292,5e-05,3.66557]
[1778901690816,33.15,79119.81,0.0,0.96292,5e-05,3.66557]
[1778901698259,33.15,79119.61,0.0,0.96295,5e-05,3.66198]
[1778901707322,33.15,79118.93,0.0,0.96292,5e-05,3.66482]
[1778901712043,33.15,79118.93,0.0,0.96292,5e-05,3.66482]
[1778901712070,33.15,79118.93,0.0,0.96292,5e-05,3.66482]
[1778901717392,33.15,79117.73,0.0,0.96285,5e-05,3.66981]
[1778901723758,33.15,79117.47,0.0,0.96284,5e-05,3.67086]
[1778901723809,33.15,79117.47,0.0,0.96284,5e-05,3.67086]
[1778901730483,33.15,79117.46,0.0,0.96284,5e-05,3.67072]
[1778901736525,33.15,79117.36,0.0,0.96284,5e-05,3.67103]
[1778901738539,33.15,79121.04,0.0,0.96304,5e-05,3.6551]
[1778901740185,33.15,79121.04,0.0,0.96304,5e-05,3.6551]
[1778901739546,33.15,79123.45,0.0,0.96317,5e-05,3.64473]
[1778901740310,33.15,79123.45,0.0,0.96317,5e-05,3.64473]
[1778901746595,33.15,79125.18,0.0,0.96326,5e-05,3.63754]
[1778901749205,33.15,79125.18,0.0,0.96326,5e-05,3.63754]
[1778901749311,33.15,79125.23,0.0,0.96326,5e-05,3.63741]
[1778901750623,33.15,79129.54,0.0,0.96349,5e-05,3.61903]
[1778901751483,33.15,79129.54,0.0,0.96349,5e-05,3.61903]
[1778901751564,33.15,79129.54,0.0,0.96349,5e-05,3.61903]
[1778901751630,33.15,79135.38,0.0,0.96384,5e-05,3.58978]
[1778901756665,33.15,79137.89,0.0,0.96396,5e-05,3.57978]
[1778901758679,33.15,79141.18,0.0,0.96413,5e-05,3.5661]
[1778901760693,33.15,79143.74,0.0,0.96426,5e-05,3.5556]
[1778901761316,33.15,79143.74,0.0,0.96426,5e-05,3.5556]
[1778901761566,33.15,79143.74,0.0,0.96426,5e-05,3.5556]
[1778901766735,33.16,79143.67,0.0,0.96425,5e-05,3.5569]
[1778901771344,33.16,79143.66,0.0,0.96424,5e-05,3.55748]
[1778901771562,33.16,79143.66,0.0,0.96424,5e-05,3.55748]
[1778901777812,33.16,79144.09,0.0,0.96425,5e-05,3.55645]
[1778901781118,33.16,79144.23,0.0,0.96426,5e-05,3.55595]
[1778901781311,33.16,79144.61,0.0,0.96428,5e-05,3.55461]
[1778901790903,33.16,79144.65,0.0,0.96427,5e-05,3.55517]
[1778901793918,33.16,79144.65,0.0,0.96427,5e-05,3.55517]
[1778901794059,33.16,79144.65,0.0,0.96427,5e-05,3.55517]
[1778901796945,33.16,79146.73,0.0,0.96437,5e-05,3.54668]
[1778901801980,33.16,79147.14,0.0,0.96439,5e-05,3.54518]
[1778901808966,33.16,79147.14,0.0,0.96439,5e-05,3.54518]
[1778901809059,33.16,79147.14,0.0,0.96439,5e-05,3.54518]
[1778901815071,33.17,79147.3,0.0,0.96444,5e-05,3.54065]
[1778901825141,33.17,79147.31,0.0,0.96443,5e-05,3.54083]
[1778901826467,33.17,79147.65,0.0,0.96445,5e-05,3.53941]
[1778901826565,33.17,79147.65,0.0,0.96445,5e-05,3.53941]
[1778901833197,33.17,79147.71,0.0,0.96445,5e-05,3.53922]
[1778901840246,33.17,79147.71,0.0,0.96445,5e-05,3.53923]
[1778901845282,33.17,79146.77,0.0,0.9644,5e-05,3.54316]
[1778901850317,33.17,79147.2,0.0,0.96443,5e-05,3.54129]
[1778901852986,33.17,79147.17,0.0,0.96443,5e-05,3.54139]
[1778901854196,33.17,79147.18,0.0,0.96443,5e-05,3.54134]
[1778901854311,33.17,79147.18,0.0,0.96443,5e-05,3.54134]
[1778901856807,33.17,79147.31,0.0,0.96443,5e-05,3.54075]
[1778901858373,33.17,79146.73,0.0,0.9644,5e-05,3.54317]
[1778901867901,33.17,79146.96,0.0,0.96442,5e-05,3.54218]
[1778901868059,33.17,79146.96,0.0,0.96442,5e-05,3.54218]
[1778901868117,33.17,79142.61,0.0,0.96419,5e-05,3.56054]
[1778901868443,33.17,79140.65,0.0,0.96409,5e-05,3.56883]
[1778901874485,33.17,79139.58,0.0,0.96407,5e-05,3.56889]
[1778901882541,33.17,79139.43,0.0,0.96406,5e-05,3.56968]
[1778901885686,33.17,79139.53,0.0,0.96407,5e-05,3.5693]
[1778901885807,33.17,79139.53,0.0,0.96407,5e-05,3.5693]
[1778901886375,33.17,79139.53,0.0,0.96407,5e-05,3.5693]
[1778901886409,33.17,79139.53,0.0,0.96406,5e-05,3.56943]
[1778901886560,33.17,79139.53,0.0,0.96406,5e-05,3.56943]
[1778901897768,33.17,79139.71,0.0,0.96407,5e-05,3.56883]
[1778901898783,33.17,79141.11,0.0,0.96414,5e-05,3.56339]
[1778901898812,33.17,79141.11,0.0,0.96414,5e-05,3.56339]
[1778901907718,33.17,79142.0,0.0,0.96418,5e-05,3.56046]
[1778901913421,33.17,79141.79,0.0,0.96416,5e-05,3.56144]
[1778901912753,33.17,79136.44,0.0,0.96388,5e-05,3.5845]
[1778901913561,33.17,79136.44,0.0,0.96388,5e-05,3.5845]
[1778901913760,33.17,79130.12,0.0,0.96354,5e-05,3.6115]
[1778901919803,33.17,79128.97,0.0,0.96348,5e-05,3.61653]
[1778901923834,33.17,79126.99,0.0,0.96337,5e-05,3.62512]
[1778901926432,33.17,79126.56,0.0,0.96335,5e-05,3.62699]
[1778901926560,33.17,79125.75,0.0,0.9633,5e-05,3.63048]
[1778901931887,33.17,79125.12,0.0,0.96331,5e-05,3.62886]
[1778901933424,33.17,79125.12,0.0,0.96331,5e-05,3.62886]
[1778901932894,33.17,79122.13,0.0,0.96315,5e-05,3.64172]
[1778901933560,33.17,79122.13,0.0,0.96315,5e-05,3.64172]
[1778901933901,33.17,79119.34,0.0,0.963,5e-05,3.65373]
[1778901940950,33.17,79119.53,0.0,0.96301,5e-05,3.65278]
[1778901944978,33.17,79122.08,0.0,0.96315,5e-05,3.64173]
[1778901945929,33.17,79122.08,0.0,0.96315,5e-05,3.64173]
[1778901946059,33.17,79122.08,0.0,0.96315,5e-05,3.64173]
[1778901946160,33.17,79124.11,0.0,0.96326,5e-05,3.63301]
[1778901953034,33.17,79124.16,0.0,0.96326,5e-05,3.63288]
[1778901954967,33.17,79124.16,0.0,0.96326,5e-05,3.63288]
[1778901955062,33.17,79124.16,0.0,0.96326,5e-05,3.63288]
[1778901961090,33.17,79126.25,0.0,0.96337,5e-05,3.62418]
[1778901966125,33.18,79126.49,0.0,0.96338,5e-05,3.62339]
[1778901972167,33.18,79125.68,0.0,0.96333,5e-05,3.62717]
[1778901979216,33.18,79124.88,0.0,0.96329,5e-05,3.63092]
[1778901984251,33.18,79125.2,0.0,0.9633,5e-05,3.62979]
[1778901990965,33.18,79125.24,0.0,0.9633,5e-05,3.62977]
[1778901991058,33.18,79125.24,0.0,0.9633,5e-05,3.62977]
[1778901994321,33.18,79129.58,0.0,0.96357,5e-05,3.60717]
[1778901998362,33.18,79129.8,0.0,0.96358,5e-05,3.60648]
[1778901998812,33.18,79130.95,0.0,0.96364,5e-05,3.60176]
[1778902004391,33.18,79131.02,0.0,0.96363,5e-05,3.60208]
[1778902010433,33.18,79131.24,0.0,0.96364,5e-05,3.60174]
[1778902012812,33.18,79131.34,0.0,0.96364,5e-05,3.6015]
[1778902022517,33.19,79131.34,0.0,0.96363,5e-05,3.60247]
[1778902024959,33.19,79131.34,0.0,0.96363,5e-05,3.60247]
[1778902025062,33.19,79131.34,0.0,0.96363,5e-05,3.60247]
[1778902027552,33.19,79134.52,0.0,0.96379,5e-05,3.58939]
[1778902028560,33.19,79138.04,0.0,0.96398,5e-05,3.57455]
[1778902028965,33.19,79138.04,0.0,0.96398,5e-05,3.57455]
[1778902029062,33.19,79138.04,0.0,0.96398,5e-05,3.57455]
[1778902035137,33.19,79139.9,0.0,0.96407,5e-05,3.56734]
[1778902035311,33.19,79139.9,0.0,0.96407,5e-05,3.56734]
[1778902040646,33.19,79139.29,0.0,0.96402,5e-05,3.57086]
[1778902045493,33.19,79139.23,0.0,0.96401,5e-05,3.57152]
[1778902045559,33.19,79139.23,0.0,0.96401,5e-05,3.57152]
[1778902053187,33.2,79139.28,0.0,0.964,5e-05,3.57228]
[1778902062800,33.2,79139.14,0.0,0.96402,5e-05,3.57022]
[1778902068842,33.21,79139.47,0.0,0.96402,5e-05,3.56972]
[1778902072870,33.21,79141.52,0.0,0.96412,5e-05,3.56166]
[1778902075550,33.21,79142.82,0.0,0.96419,5e-05,3.55633]
[1778902075561,33.21,79142.82,0.0,0.96419,5e-05,3.55633]
[1778902086066,33.21,79142.55,0.0,0.96416,5e-05,3.55885]
[1778902086313,33.21,79142.55,0.0,0.96416,5e-05,3.55885]
[1778902094019,33.22,79142.55,0.0,0.96414,5e-05,3.56068]
[1778902104089,33.22,79142.55,0.0,0.96412,5e-05,3.56208]
[1778902112145,33.22,79142.55,0.0,0.96415,5e-05,3.55886]
[1778902117180,33.23,79142.64,0.0,0.96414,5e-05,3.55924]
[1778902122215,33.23,79142.65,0.0,0.96413,5e-05,3.55997]
[1778902129264,33.23,79142.67,0.0,0.96412,5e-05,3.56097]
[1778902131529,33.23,79143.09,0.0,0.96414,5e-05,3.55935]
[1778902131564,33.23,79143.09,0.0,0.96414,5e-05,3.55935]
[1778902137320,33.24,79142.61,0.0,0.9641,5e-05,3.56243]
[1778902140341,33.24,79140.78,0.0,0.964,5e-05,3.57061]
[1778902142853,33.24,79140.6,0.0,0.96399,5e-05,3.57164]
[1778902143064,33.24,79140.6,0.0,0.96399,5e-05,3.57164]
[1778902147390,33.24,79142.74,0.0,0.96409,5e-05,3.56327]
[1778902148915,33.24,79144.32,0.0,0.96417,5e-05,3.55675]
[1778902149060,33.24,79144.32,0.0,0.96417,5e-05,3.55675]
[1778902155446,33.24,79143.96,0.0,0.96414,5e-05,3.55932]
[1778902158467,33.24,79141.67,0.0,0.96401,5e-05,3.56942]
[1778902158947,33.24,79141.67,0.0,0.96401,5e-05,3.56942]
[1778902159063,33.24,79141.67,0.0,0.96401,5e-05,3.56942]
[1778902165516,33.25,79141.65,0.0,0.964,5e-05,3.57034]
[1778902176593,33.25,79141.82,0.0,0.96404,5e-05,3.56649]
[1778902176734,33.25,79141.82,0.0,0.96404,5e-05,3.56649]
[1778902176810,33.25,79141.82,0.0,0.96404,5e-05,3.56649]
[1778902182635,33.25,79141.49,0.0,0.96401,5e-05,3.56871]
[1778902187670,33.25,79141.33,0.0,0.96399,5e-05,3.57001]
[1778902195726,33.26,79141.84,0.0,0.96401,5e-05,3.5688]
[1778902197105,33.26,79142.22,0.0,0.96403,5e-05,3.56732]
[1778902197311,33.26,79142.22,0.0,0.96403,5e-05,3.56732]
[1778902208240,33.26,79142.77,0.0,0.96405,5e-05,3.56572]
[1778902208312,33.26,79142.77,0.0,0.96405,5e-05,3.56572]
[1778902218888,33.27,79142.66,0.0,0.96402,5e-05,3.56841]
[1778902220295,33.27,79142.66,0.0,0.96402,5e-05,3.56841]
[1778902220323,33.27,79142.66,0.0,0.96402,5e-05,3.56841]
[1778902220902,33.27,79136.96,0.0,0.96371,5e-05,3.59289]
[1778902223491,33.27,79135.83,0.0,0.96365,5e-05,3.59782]
[1778902223564,33.27,79135.83,0.0,0.96365,5e-05,3.59782]
[1778902223923,33.27,79131.28,0.0,0.9634,5e-05,3.61743]
[1778902229966,33.27,79130.92,0.0,0.96338,5e-05,3.61945]
[1778902231287,33.27,79130.92,0.0,0.96338,5e-05,3.61945]
[1778902231310,33.27,79130.92,0.0,0.96338,5e-05,3.61945]
[1778902238024,33.27,79131.64,0.0,0.96345,5e-05,3.61269]
[1778902243635,33.27,79130.6,0.0,0.96339,5e-05,3.61753]
[1778902243810,33.27,79130.42,0.0,0.96338,5e-05,3.61849]
[1778902249101,33.27,79130.57,0.0,0.96338,5e-05,3.61832]
[1778902257157,33.28,79130.52,0.0,0.96337,5e-05,3.61934]
[1778902258122,33.28,79130.52,0.0,0.96337,5e-05,3.61934]
[1778902258307,33.28,79130.52,0.0,0.96337,5e-05,3.61934]
[1778902264206,33.28,79130.4,0.0,0.96335,5e-05,3.62047]
[1778902270248,33.28,79130.36,0.0,0.96335,5e-05,3.62099]
[1778902276291,33.28,79130.27,0.0,0.96334,5e-05,3.62173]
[1778902281326,33.28,79130.96,0.0,0.96337,5e-05,3.61909]
[1778902286361,33.28,79133.83,0.0,0.96352,5e-05,3.60718]
[1778902287223,33.28,79133.83,0.0,0.96352,5e-05,3.60718]
[1778902287309,33.28,79133.83,0.0,0.96352,5e-05,3.60718]
[1778902291396,33.28,79136.23,0.0,0.96368,5e-05,3.59302]
[1778902295252,33.29,79136.28,0.0,0.96368,5e-05,3.59312]
[1778902295311,33.29,79136.28,0.0,0.96368,5e-05,3.59312]
[1778902305679,33.29,79135.55,0.0,0.96364,5e-05,3.59634]
[1778902317579,33.29,79135.56,0.0,0.96361,5e-05,3.59852]
[1778902322614,33.29,79135.77,0.0,0.96362,5e-05,3.59814]
[1778902331677,33.3,79136.53,0.0,0.96365,5e-05,3.59586]
[1778902336712,33.3,79133.64,0.0,0.96349,5e-05,3.6087]
[1778902337116,33.3,79133.64,0.0,0.96349,5e-05,3.6087]
[1778902337309,33.3,79133.64,0.0,0.96349,5e-05,3.6087]
[1778902349775,33.3,79133.65,0.0,0.96348,5e-05,3.60911]
[1778902349876,33.3,79130.51,0.0,0.9633,5e-05,3.62329]
[1778902350810,33.3,79123.86,0.0,0.96295,5e-05,3.65178]
[1778902351817,33.3,79122.73,0.0,0.96293,5e-05,3.65228]
[1778902352814,33.3,79122.73,0.0,0.96293,5e-05,3.65228]
[1778902355845,33.3,79119.95,0.0,0.96278,5e-05,3.66428]
[1778902361887,33.3,79119.89,0.0,0.96277,5e-05,3.66454]
[1778902366811,33.3,79119.88,0.0,0.96277,5e-05,3.66459]
[1778902370957,33.3,79118.16,0.0,0.96268,5e-05,3.67205]
[1778902372817,33.3,79118.16,0.0,0.96268,5e-05,3.67205]
[1778902372819,33.3,79108.24,0.0,0.96214,5e-05,3.71493]
[1778902379010,33.3,79109.04,0.0,0.96219,5e-05,3.71099]
[1778902380390,33.3,79109.04,0.0,0.96219,5e-05,3.71099]
[1778902386073,33.3,79108.75,0.0,0.96218,5e-05,3.71164]
[1778902388812,33.3,79108.75,0.0,0.96218,5e-05,3.71164]
[1778902388910,33.3,79114.94,0.0,0.96252,5e-05,3.68457]
[1778902389094,33.3,79119.79,0.0,0.96278,5e-05,3.66365]
[1778902392809,33.3,79119.79,0.0,0.96278,5e-05,3.66361]
[1778902392910,33.3,79119.86,0.0,0.96279,5e-05,3.66328]
[1778902398770,33.3,79120.37,0.0,0.96282,5e-05,3.66102]
[1778902398808,33.3,79120.37,0.0,0.96282,5e-05,3.66102]
[1778902398871,33.3,79122.87,0.0,0.96295,5e-05,3.65027]
[1778902404199,33.3,79121.92,0.0,0.9629,5e-05,3.65431]
[1778902411248,33.3,79121.9,0.0,0.96294,5e-05,3.64989]
[1778902416283,33.3,79121.87,0.0,0.96294,5e-05,3.65003]
[1778902424339,33.3,79121.75,0.0,0.96293,5e-05,3.65064]
[1778902431925,33.3,79121.8,0.0,0.96294,5e-05,3.65047]
[1778902437435,33.3,79121.8,0.0,0.96293,5e-05,3.65063]
[1778902449519,33.3,79121.88,0.0,0.96294,5e-05,3.65053]
[1778902454554,33.3,79125.07,0.0,0.96311,5e-05,3.63697]
[1778902455561,33.3,79126.91,0.0,0.9632,5e-05,3.62913]
[1778902458582,33.3,79128.57,0.0,0.96329,5e-05,3.62223]
[1778902464624,33.3,79128.49,0.0,0.96328,5e-05,3.62299]
[1778902471673,33.3,79128.29,0.0,0.96331,5e-05,3.61985]
[1778902476709,33.3,79128.42,0.0,0.96331,5e-05,3.61963]
[1778902482751,33.3,79127.95,0.0,0.96328,5e-05,3.62203]
[1778902487786,33.31,79127.87,0.0,0.96327,5e-05,3.62267]
[1778902495842,33.31,79128.49,0.0,0.9633,5e-05,3.62049]
[1778902497856,33.31,79126.62,0.0,0.9632,5e-05,3.62861]
[1778902502892,33.31,79124.99,0.0,0.96311,5e-05,3.63581]
[1778902507927,33.31,79124.07,0.0,0.96306,5e-05,3.63993]
[1778902508934,33.31,79118.67,0.0,0.96276,5e-05,3.66318]
[1778902509941,33.31,79113.01,0.0,0.96246,5e-05,3.68764]
[1778902510948,33.31,79108.34,0.0,0.9622,5e-05,3.70788]
[1778902511955,33.31,79109.31,0.0,0.96225,5e-05,3.70353]
[1778902516991,33.31,79109.01,0.0,0.96224,5e-05,3.70445]
[1778902522026,33.31,79107.99,0.0,0.96219,5e-05,3.70846]
[1778902527061,33.3,79107.61,0.0,0.96218,5e-05,3.70964]
[1778902532096,33.3,79107.69,0.0,0.96223,5e-05,3.70431]
[1778902533103,33.3,79105.99,0.0,0.96214,5e-05,3.7116]
[1778902539145,33.3,79106.34,0.0,0.96217,5e-05,3.70943]
[1778902545891,33.3,79106.34,0.0,0.96217,5e-05,3.70943]
[1778902546811,33.3,79106.34,0.0,0.96217,5e-05,3.70877]
[1778902552236,33.3,79106.4,0.0,0.96219,5e-05,3.70773]
[1778902558420,33.3,79106.38,0.0,0.96219,5e-05,3.7077]
[1778902564272,33.29,79105.42,0.0,0.96215,5e-05,3.71083]
[1778902564313,33.29,79105.42,0.0,0.96215,5e-05,3.71083]
[1778902570810,33.29,79105.4,0.0,0.96216,5e-05,3.71016]
[1778902570910,33.29,79105.36,0.0,0.96216,5e-05,3.71008]
[1778902571698,33.29,79105.36,0.0,0.96216,5e-05,3.71008]
[1778902571810,33.29,79105.36,0.0,0.96216,5e-05,3.71008]
[1778902578418,33.29,79105.71,0.0,0.96219,5e-05,3.70752]
[1778902583453,33.29,79103.97,0.0,0.9621,6e-05,3.71441]
[1778902584559,33.29,79103.97,0.0,0.9621,6e-05,3.71441]
[1778902584812,33.29,79103.97,0.0,0.9621,6e-05,3.71441]
[1778902586507,33.28,79102.85,0.0,0.96204,6e-05,3.71899]
[1778902586563,33.28,79102.85,0.0,0.96204,6e-05,3.71899]
[1778902586647,33.28,79102.85,0.0,0.96205,6e-05,3.71884]
[1778902591449,33.28,79101.2,0.0,0.96196,6e-05,3.72555]
[1778902591560,33.28,79101.2,0.0,0.96196,6e-05,3.72555]
[1778902597554,33.28,79101.47,0.0,0.96203,6e-05,3.7186]
[1778902599590,33.28,79103.41,0.0,0.96214,5e-05,3.71]
[1778902599811,33.28,79103.41,0.0,0.96214,5e-05,3.71]
[1778902601289,33.28,79104.42,0.0,0.9622,5e-05,3.70548]
[1778902601310,33.28,79104.42,0.0,0.9622,5e-05,3.70548]
[1778902601390,33.28,79104.42,0.0,0.9622,5e-05,3.70522]
[1778902604851,33.28,79104.51,0.0,0.96221,5e-05,3.70458]
[1778902605059,33.28,79104.51,0.0,0.96221,5e-05,3.70458]
[1778902605160,33.28,79109.46,0.0,0.96249,5e-05,3.68288]
[1778902606618,33.28,79112.96,0.0,0.96268,5e-05,3.66768]
[1778902607890,33.28,79112.96,0.0,0.96268,5e-05,3.66768]
[1778902608063,33.28,79112.96,0.0,0.96268,5e-05,3.66768]
[1778902609535,33.28,79115.58,0.0,0.96282,5e-05,3.65626]
[1778902609570,33.28,79115.58,0.0,0.96282,5e-05,3.65626]
[1778902609636,33.28,79115.58,0.0,0.96282,5e-05,3.65621]
[1778902614674,33.27,79115.49,0.0,0.96282,5e-05,3.65637]
[1778902616223,33.27,79114.84,0.0,0.96278,5e-05,3.65913]
[1778902616312,33.27,79114.84,0.0,0.96278,5e-05,3.65913]
[1778902621724,33.27,79114.88,0.0,0.96279,5e-05,3.65872]
[1778902625607,33.27,79114.91,0.0,0.96279,5e-05,3.65848]
[1778902625810,33.27,79114.91,0.0,0.96279,5e-05,3.65848]
[1778902626398,33.27,79114.91,0.0,0.96279,5e-05,3.65844]
[1778902626560,33.27,79114.91,0.0,0.96279,5e-05,3.65844]
[1778902626762,33.27,79114.92,0.0,0.96279,5e-05,3.65837]
[1778902631797,33.27,79115.18,0.0,0.96281,5e-05,3.6571]
[1778902636832,33.27,79112.43,0.0,0.96266,5e-05,3.66886]
[1778902637840,33.27,79112.43,0.0,0.96266,5e-05,3.66886]
[1778902638059,33.27,79112.43,0.0,0.96266,5e-05,3.66886]
[1778902644888,33.27,79112.43,0.0,0.96266,5e-05,3.66864]
[1778902648053,33.27,79112.75,0.0,0.96268,5e-05,3.66723]
[1778902648310,33.27,79109.88,0.0,0.96253,5e-05,3.67959]
[1778902650290,33.27,79109.3,0.0,0.9625,5e-05,3.68207]
[1778902650314,33.27,79109.3,0.0,0.9625,5e-05,3.68207]
[1778902650930,33.27,79109.26,0.0,0.96249,5e-05,3.68221]
[1778902654091,33.27,79109.26,0.0,0.96249,5e-05,3.68221]
[1778902654312,33.27,79108.83,0.0,0.96251,5e-05,3.6795]
[1778902661000,33.27,79107.87,0.0,0.96246,5e-05,3.68353]
[1778902669056,33.27,79108.4,0.0,0.9625,5e-05,3.68098]
[1778902675098,33.27,79110.19,0.0,0.9626,5e-05,3.67302]
[1778902676001,33.27,79110.19,0.0,0.9626,5e-05,3.67302]
[1778902676064,33.27,79110.19,0.0,0.9626,5e-05,3.67302]
[1778902678304,33.27,79110.26,0.0,0.9626,5e-05,3.67266]
[1778902678563,33.27,79110.26,0.0,0.9626,5e-05,3.67266]
[1778902679126,33.27,79110.2,0.0,0.9626,5e-05,3.67283]
[1778902682805,33.27,79110.2,0.0,0.9626,5e-05,3.67283]
[1778902683058,33.27,79110.2,0.0,0.9626,5e-05,3.67283]
[1778902690203,33.27,79111.57,0.0,0.96268,5e-05,3.66667]
[1778902699267,33.27,79111.7,0.0,0.96268,5e-05,3.66612]
[1778902705308,33.27,79111.47,0.0,0.96267,5e-05,3.66725]
[1778902712357,33.27,79111.47,0.0,0.96271,5e-05,3.66299]
[1778902722427,33.27,79111.27,0.0,0.96269,5e-05,3.66425]
[1778902727462,33.27,79111.37,0.0,0.96269,5e-05,3.66407]
[1778902736525,33.27,79111.36,0.0,0.96269,5e-05,3.6646]
[1778902741403,33.27,79110.48,0.0,0.96264,5e-05,3.66864]
[1778902741562,33.27,79110.48,0.0,0.96264,5e-05,3.66864]
[1778902744147,33.27,79109.45,0.0,0.96258,5e-05,3.6732]
[1778902744152,33.27,79109.34,0.0,0.96257,5e-05,3.67372]
[1778902752638,33.28,79109.47,0.0,0.96257,5e-05,3.67362]
[1778902753842,33.28,79109.47,0.0,0.96257,5e-05,3.67362]
[1778902754062,33.28,79109.47,0.0,0.96257,5e-05,3.67362]
[1778902759687,33.28,79109.42,0.0,0.96257,5e-05,3.6742]
[1778902761793,33.28,79109.4,0.0,0.96256,5e-05,3.67434]
[1778902761808,33.28,79109.4,0.0,0.96256,5e-05,3.67434]
[1778902764219,33.28,79111.55,0.0,0.96268,5e-05,3.66518]
[1778902764311,33.28,79111.55,0.0,0.96268,5e-05,3.66518]
[1778902764320,33.28,79111.55,0.0,0.96268,5e-05,3.66533]
[1778902769292,33.28,79111.55,0.0,0.96268,5e-05,3.66533]
[1778902769308,33.28,79111.55,0.0,0.96268,5e-05,3.66533]
[1778902775800,33.28,79111.31,0.0,0.9627,5e-05,3.66267]
[1778902781361,33.28,79109.93,0.0,0.96262,5e-05,3.6689]
[1778902781788,33.28,79109.93,0.0,0.96262,5e-05,3.6689]
[1778902781811,33.28,79109.93,0.0,0.96262,5e-05,3.6689]
[1778902781890,33.28,79109.93,0.0,0.96262,5e-05,3.66902]
[1778902784807,33.28,79109.93,0.0,0.96262,5e-05,3.66902]
[1778902794933,33.28,79109.21,0.0,0.96257,5e-05,3.6729]
[1778902797118,33.28,79109.21,0.0,0.96257,5e-05,3.6729]
[1778902797309,33.28,79109.21,0.0,0.96257,5e-05,3.6729]
[1778902797954,33.28,79105.26,0.0,0.96235,5e-05,3.69017]
[1778902799427,33.28,79102.97,0.0,0.96223,5e-05,3.70013]
[1778902799567,33.28,79102.97,0.0,0.96223,5e-05,3.70013]
[1778902799968,33.28,79102.04,0.0,0.96217,5e-05,3.70418]
[1778902802514,33.28,79101.2,0.0,0.96213,6e-05,3.70784]
[1778902802584,33.28,79101.2,0.0,0.96213,6e-05,3.70784]
[1778902810041,33.28,79101.17,0.0,0.96213,6e-05,3.7079]
[1778902811676,33.28,79101.17,0.0,0.96213,6e-05,3.70789]
[1778902811808,33.28,79101.17,0.0,0.96213,6e-05,3.70789]
[1778902813954,33.28,79101.17,0.0,0.96213,6e-05,3.70789]
[1778902814059,33.28,79101.17,0.0,0.96213,6e-05,3.70789]
[1778902814069,33.28,79101.1,0.0,0.96212,6e-05,3.70819]
[1778902820111,33.28,79102.18,0.0,0.96218,5e-05,3.70352]
[1778902820741,33.28,79102.18,0.0,0.96218,5e-05,3.70352]
[1778902820811,33.28,79102.18,0.0,0.96218,5e-05,3.70352]
[1778902820842,33.28,79102.18,0.0,0.96218,5e-05,3.70352]
[1778902823396,33.28,79102.35,0.0,0.96219,5e-05,3.70278]
[1778902823559,33.28,79102.35,0.0,0.96219,5e-05,3.70278]
[1778902832195,33.28,79101.85,0.0,0.96221,5e-05,3.70024]
[1778902836332,33.28,79101.89,0.0,0.96221,5e-05,3.70004]
[1778902836564,33.28,79101.89,0.0,0.96221,5e-05,3.69988]
[1778902837281,33.28,79101.89,0.0,0.96221,5e-05,3.69988]
[1778902837310,33.28,79101.89,0.0,0.96221,5e-05,3.69988]
[1778902837382,33.28,79101.89,0.0,0.96221,5e-05,3.69984]
[1778902843272,33.28,79100.8,0.0,0.96216,6e-05,3.70439]
[1778902844178,33.28,79100.8,0.0,0.96216,6e-05,3.70439]
[1778902844310,33.28,79100.8,0.0,0.96216,6e-05,3.70439]
[1778902850321,33.28,79100.41,0.0,0.96214,6e-05,3.70558]
[1778902861398,33.28,79099.56,0.0,0.9621,6e-05,3.70854]
[1778902861681,33.28,79099.56,0.0,0.9621,6e-05,3.70854]
[1778902861811,33.28,79099.56,0.0,0.9621,6e-05,3.70854]
[1778902863252,33.28,79099.03,0.0,0.96208,6e-05,3.71077]
[1778902863310,33.28,79099.03,0.0,0.96208,6e-05,3.71077]
[1778902863412,33.28,79099.09,0.0,0.96208,6e-05,3.71042]
[1778902868447,33.28,79098.85,0.0,0.96207,6e-05,3.71102]
[1778902872644,33.28,79099.0,0.0,0.96208,6e-05,3.7101]
[1778902872811,33.28,79099.0,0.0,0.96208,6e-05,3.7101]
[1778902872911,33.28,79094.5,0.0,0.96184,6e-05,3.72964]
[1778902878517,33.27,79092.9,0.0,0.96176,6e-05,3.73584]
[1778902883552,33.27,79093.15,0.0,0.96178,6e-05,3.73408]
[1778902886767,33.27,79095.92,0.0,0.96194,6e-05,3.72173]
[1778902886811,33.27,79095.92,0.0,0.96194,6e-05,3.72173]
[1778902888871,33.27,79097.0,0.0,0.962,6e-05,3.7168]
[1778902889016,33.27,79097.0,0.0,0.962,6e-05,3.7168]
[1778902889030,33.27,79097.0,0.0,0.962,6e-05,3.7167]
[1778902899664,33.27,79096.94,0.0,0.96205,6e-05,3.71134]
[1778902900592,33.27,79096.94,0.0,0.96205,6e-05,3.71134]
[1778902900814,33.27,79096.94,0.0,0.96205,6e-05,3.71134]
[1778902907720,33.26,79096.91,0.0,0.96206,6e-05,3.71067]
[1778902913919,33.26,79097.5,0.0,0.9621,6e-05,3.70769]
[1778902914062,33.26,79097.5,0.0,0.9621,6e-05,3.70769]
[1778902915178,33.26,79097.5,0.0,0.9621,6e-05,3.70748]
[1778902915309,33.26,79097.5,0.0,0.9621,6e-05,3.70748]
[1778902915344,33.26,79097.5,0.0,0.9621,6e-05,3.70738]
[1778902921818,33.26,79097.5,0.0,0.96211,6e-05,3.70668]
[1778902922825,33.26,79093.39,0.0,0.96189,6e-05,3.7245]
[1778902923864,33.26,79093.39,0.0,0.96189,6e-05,3.7245]
[1778902924059,33.26,79093.39,0.0,0.96189,6e-05,3.7245]
[1778902924161,33.26,79082.79,0.0,0.9613,6e-05,3.77088]
[1778902924839,33.26,79079.56,0.0,0.96112,6e-05,3.78492]
[1778902929874,33.26,79079.03,0.0,0.9611,6e-05,3.78613]
[1778902933452,33.25,79078.42,0.0,0.96107,6e-05,3.78838]
[1778902933561,33.25,79078.35,0.0,0.96107,6e-05,3.78847]
[1778902935523,33.25,79078.39,0.0,0.96108,6e-05,3.78785]
[1778902935564,33.25,79078.39,0.0,0.96108,6e-05,3.78785]
[1778902935916,33.25,79078.28,0.0,0.96108,6e-05,3.78812]
[1778902941962,33.25,79076.12,0.0,0.96097,6e-05,3.7964]
[1778902943099,33.25,79076.12,0.0,0.96097,6e-05,3.7964]
[1778902943309,33.25,79076.12,0.0,0.96097,6e-05,3.7964]
[1778902943411,33.25,79073.12,0.0,0.96081,6e-05,3.80925]
[1778902946997,33.24,79069.21,0.0,0.96059,6e-05,3.82592]
[1778902949012,33.24,79066.06,0.0,0.96042,6e-05,3.83943]
[1778902949535,33.24,79066.06,0.0,0.96042,6e-05,3.83943]
[1778902949560,33.24,79066.06,0.0,0.96042,6e-05,3.83943]
[1778902950900,33.24,79066.56,0.0,0.96045,6e-05,3.83691]
[1778902951061,33.24,79066.56,0.0,0.96045,6e-05,3.83691]
[1778902951113,33.24,79066.56,0.0,0.9605,6e-05,3.83206]
[1778902956241,33.24,79066.69,0.0,0.96052,6e-05,3.83039]
[1778902956308,33.24,79066.69,0.0,0.96052,6e-05,3.83039]
[1778902961306,33.23,79066.23,0.0,0.96051,6e-05,3.83109]
[1778902963111,33.23,79071.22,0.0,0.96081,6e-05,3.8081]
[1778902964395,33.23,79071.22,0.0,0.96081,6e-05,3.8081]
[1778902964413,33.23,79071.32,0.0,0.96082,6e-05,3.80742]
[1778902964569,33.23,79071.32,0.0,0.96082,6e-05,3.80742]
[1778902970160,33.23,79071.47,0.0,0.96084,6e-05,3.80541]
[1778902971167,33.23,79068.15,0.0,0.96066,6e-05,3.81995]
[1778902976203,33.22,79068.52,0.0,0.96069,6e-05,3.81707]
[1778902981238,33.22,79066.85,0.0,0.96061,6e-05,3.82327]
[1778902986273,33.22,79066.96,0.0,0.96063,6e-05,3.82152]
[1778902992319,33.21,79067.08,0.0,0.96066,6e-05,3.81946]
[1778902997353,33.21,79067.28,0.0,0.96069,6e-05,3.81733]
[1778903002388,33.21,79067.5,0.0,0.96072,6e-05,3.81517]
[1778903010444,33.2,79067.39,0.0,0.96073,6e-05,3.81388]
[1778903013344,33.2,79067.35,0.0,0.96078,6e-05,3.80928]
[1778903016807,33.2,79067.31,0.0,0.96078,6e-05,3.80858]
[1778903022528,33.19,79065.16,0.0,0.96068,6e-05,3.81637]
[1778903027010,33.19,79065.11,0.0,0.96069,6e-05,3.81565]
[1778903027061,33.19,79065.11,0.0,0.96069,6e-05,3.81565]
[1778903027336,33.19,79065.11,0.0,0.96069,6e-05,3.81565]
[1778903027566,33.19,79065.11,0.0,0.96069,6e-05,3.81565]
[1778903027588,33.19,79065.11,0.0,0.9607,6e-05,3.81542]
[1778903035619,33.18,79065.15,0.0,0.96072,6e-05,3.81341]
[1778903038303,33.18,79064.68,0.0,0.9607,6e-05,3.81529]
[1778903038309,33.18,79064.68,0.0,0.9607,6e-05,3.81529]
[1778903052738,33.17,79064.92,0.0,0.96075,6e-05,3.81086]
[1778903064150,33.17,79064.43,0.0,0.96073,6e-05,3.81267]
[1778903064372,33.17,79064.43,0.0,0.96073,6e-05,3.81267]
[1778903064565,33.17,79064.43,0.0,0.96073,6e-05,3.81267]
[1778903064951,33.17,79064.43,0.0,0.96075,6e-05,3.81097]
[1778903065060,33.17,79064.43,0.0,0.96075,6e-05,3.81097]
[1778903065107,33.17,79063.12,0.0,0.96068,6e-05,3.81662]
[1778903066837,33.17,79054.93,0.0,0.96022,6e-05,3.85286]
[1778903070531,33.16,79054.94,0.0,0.96022,6e-05,3.85232]
[1778903070561,33.16,79054.94,0.0,0.96022,6e-05,3.85232]
[1778903075900,33.16,79055.75,0.0,0.96033,6e-05,3.84238]
[1778903077822,33.16,79055.02,0.0,0.9603,6e-05,3.84542]
[1778903078066,33.16,79055.02,0.0,0.9603,6e-05,3.84542]
[1778903078591,33.16,79055.02,0.0,0.9603,6e-05,3.84542]
[1778903078809,33.16,79054.32,0.0,0.96026,6e-05,3.84832]
[1778903078921,33.16,79054.29,0.0,0.96026,6e-05,3.84822]
[1778903087984,33.15,79050.94,0.0,0.96009,6e-05,3.86117]
[1778903089607,33.15,79050.94,0.0,0.96009,6e-05,3.86117]
[1778903089811,33.15,79048.48,0.0,0.95996,6e-05,3.87171]
[1778903095034,33.15,79043.85,0.0,0.95971,6e-05,3.89111]
[1778903096493,33.15,79043.85,0.0,0.95971,6e-05,3.89111]
[1778903096562,33.15,79043.85,0.0,0.95971,6e-05,3.89111]
[1778903097180,33.14,79042.66,0.0,0.95965,6e-05,3.89582]
[1778903097312,33.14,79042.66,0.0,0.95965,6e-05,3.89582]
[1778903097410,33.14,79042.77,0.0,0.95965,6e-05,3.89532]
[1778903103090,33.14,79041.31,0.0,0.95959,6e-05,3.89985]
[1778903105358,33.14,79039.54,0.0,0.9595,6e-05,3.90751]
[1778903105562,33.14,79039.54,0.0,0.9595,6e-05,3.90751]
[1778903105662,33.14,79044.98,0.0,0.95982,6e-05,3.88218]
[1778903109200,33.13,79045.27,0.0,0.95984,6e-05,3.88053]
[1778903109313,33.13,79045.27,0.0,0.95984,6e-05,3.88053]
[1778903109410,33.13,79047.44,0.0,0.95998,6e-05,3.87006]
[1778903115178,33.13,79047.07,0.0,0.95998,6e-05,3.86967]
[1778903120548,33.12,79048.99,0.0,0.96011,6e-05,3.85962]
[1778903120558,33.12,79048.99,0.0,0.96011,6e-05,3.85962]
[1778903120595,33.12,79052.43,0.0,0.96031,6e-05,3.84382]
[1778903126204,33.12,79054.78,0.0,0.96047,6e-05,3.83176]
[1778903126310,33.12,79054.78,0.0,0.96047,6e-05,3.83176]
[1778903127661,33.12,79055.08,0.0,0.96049,6e-05,3.83013]
[1778903127664,33.11,79055.99,0.0,0.96055,6e-05,3.82548]
[1778903127810,33.11,79055.99,0.0,0.96055,6e-05,3.82548]
[1778903133304,33.11,79056.0,0.0,0.96061,6e-05,3.81948]
[1778903136339,33.11,79056.03,0.0,0.96062,6e-05,3.81881]
[1778903136559,33.11,79056.03,0.0,0.96062,6e-05,3.81881]
[1778903137332,33.11,79059.13,0.0,0.9608,6e-05,3.80445]
[1778903142367,33.1,79059.86,0.0,0.96086,6e-05,3.80003]
[1778903146691,33.1,79059.82,0.0,0.96087,6e-05,3.79952]
[1778903146811,33.1,79059.73,0.0,0.96086,6e-05,3.7997]
[1778903147269,33.1,79059.73,0.0,0.96086,6e-05,3.7997]
[1778903147310,33.1,79059.73,0.0,0.96086,6e-05,3.7997]
[1778903147402,33.1,79059.8,0.0,0.96087,6e-05,3.79916]
[1778903152437,33.1,79060.11,0.0,0.9609,6e-05,3.79666]
[1778903158479,33.09,79060.2,0.0,0.96092,6e-05,3.79494]
[1778903160389,33.09,79060.35,0.0,0.96094,6e-05,3.79405]
[1778903160560,33.09,79060.35,0.0,0.96094,6e-05,3.79405]
[1778903160661,33.09,79054.67,0.0,0.96062,6e-05,3.81896]
[1778903161500,33.09,79051.09,0.0,0.96041,6e-05,3.83499]
[1778903162507,33.09,79054.24,0.0,0.9606,6e-05,3.82062]
[1778903163962,33.09,79056.31,0.0,0.96072,6e-05,3.81109]
[1778903164059,33.09,79056.31,0.0,0.96072,6e-05,3.81109]
[1778903164521,33.09,79057.29,0.0,0.96078,6e-05,3.80646]
[1778903169556,33.09,79057.81,0.0,0.96082,6e-05,3.80302]
[1778903169811,33.09,79057.81,0.0,0.96082,6e-05,3.80302]
[1778903170059,33.09,79057.81,0.0,0.96082,6e-05,3.80302]
[1778903181640,33.08,79057.64,0.0,0.96084,6e-05,3.80116]
[1778903182222,33.08,79057.64,0.0,0.96084,6e-05,3.80116]
[1778903182310,33.08,79057.64,0.0,0.96084,6e-05,3.80116]
[1778903182322,33.08,79057.64,0.0,0.96085,6e-05,3.80095]
[1778903185119,33.08,79057.57,0.0,0.96085,6e-05,3.80063]
[1778903185309,33.08,79057.57,0.0,0.96085,6e-05,3.80063]
[1778903190703,33.07,79058.31,0.0,0.96091,6e-05,3.79611]
[1778903195738,33.07,79058.8,0.0,0.96099,6e-05,3.78842]
[1778903196007,33.07,79058.8,0.0,0.96099,6e-05,3.78842]
[1778903196057,33.07,79058.8,0.0,0.96099,6e-05,3.78842]
[1778903197943,33.07,79061.3,0.0,0.96114,6e-05,3.77694]
[1778903198060,33.07,79061.3,0.0,0.96114,6e-05,3.77694]
[1778903198759,33.07,79061.28,0.0,0.96114,6e-05,3.77686]
[1778903203794,33.07,79061.32,0.0,0.96115,6e-05,3.77584]
[1778903210726,33.07,79061.28,0.0,0.96116,6e-05,3.77551]
[1778903210807,33.07,79061.28,0.0,0.96116,6e-05,3.77551]
[1778903217892,33.06,79061.02,0.0,0.96117,6e-05,3.77481]
[1778903219317,33.06,79061.02,0.0,0.96117,6e-05,3.77481]
[1778903219380,33.06,79061.02,0.0,0.96117,6e-05,3.77481]
[1778903219572,33.06,79061.02,0.0,0.96117,6e-05,3.77481]
[1778903219673,33.06,79061.23,0.0,0.96118,6e-05,3.7737]
[1778903224941,33.06,79061.16,0.0,0.96119,6e-05,3.77299]
[1778903230173,33.05,79060.52,0.0,0.96116,6e-05,3.77515]
[1778903230183,33.05,79060.52,0.0,0.96116,6e-05,3.77515]
[1778903230310,33.05,79060.52,0.0,0.96116,6e-05,3.77515]
[1778903230411,33.05,79060.52,0.0,0.96116,6e-05,3.77498]
[1778903236018,33.05,79061.01,0.0,0.9612,6e-05,3.77178]
[1778903246089,33.05,79061.01,0.0,0.96122,6e-05,3.7701]
[1778903250054,33.05,79058.8,0.0,0.96111,6e-05,3.7794]
[1778903250104,33.05,79058.8,0.0,0.96111,6e-05,3.7794]
[1778903250309,33.05,79058.8,0.0,0.96111,6e-05,3.7794]
[1778903250411,33.04,79057.65,0.0,0.96104,6e-05,3.78433]
[1778903256159,33.04,79057.44,0.0,0.96109,6e-05,3.77956]
[1778903261172,33.04,79057.17,0.0,0.96108,6e-05,3.78058]
[1778903261256,33.04,79057.17,0.0,0.96108,6e-05,3.78058]
[1778903261310,33.04,79057.17,0.0,0.96108,6e-05,3.78058]
[1778903261357,33.04,79057.17,0.0,0.96109,6e-05,3.77983]
[1778903267252,33.04,79057.93,0.0,0.96114,6e-05,3.77572]
[1778903267296,33.04,79057.93,0.0,0.96114,6e-05,3.77572]
[1778903267310,33.04,79057.93,0.0,0.96114,6e-05,3.77572]
[1778903267353,33.04,79057.5,0.0,0.96112,6e-05,3.77728]
[1778903272271,33.03,79054.27,0.0,0.96094,6e-05,3.79078]
[1778903273336,33.03,79054.27,0.0,0.96094,6e-05,3.79078]
[1778903273384,33.03,79054.27,0.0,0.96094,6e-05,3.79078]
[1778903273561,33.03,79054.27,0.0,0.96094,6e-05,3.79078]
[1778903273661,33.03,79050.22,0.0,0.96072,6e-05,3.80868]
[1778903287524,33.03,79049.09,0.0,0.96067,6e-05,3.81259]
[1778903287562,33.03,79049.09,0.0,0.96067,6e-05,3.81259]
[1778903287577,33.03,79049.09,0.0,0.96067,6e-05,3.81259]
[1778903287813,33.03,79049.09,0.0,0.96067,6e-05,3.81259]
[1778903287663,33.02,79049.09,0.0,0.96069,6e-05,3.81057]
[1778903294611,33.02,79049.04,0.0,0.96071,6e-05,3.80929]
[1778903299646,33.02,79049.01,0.0,0.96072,6e-05,3.80841]
[1778903300156,33.02,79049.01,0.0,0.96072,6e-05,3.80841]
[1778903300309,33.02,79049.01,0.0,0.96072,6e-05,3.80841]
[1778903300653,33.02,79048.98,0.0,0.96072,6e-05,3.80834]
[1778903305690,33.01,79051.18,0.0,0.96086,6e-05,3.79756]
[1778903307454,33.01,79051.92,0.0,0.9609,6e-05,3.79407]
[1778903307459,33.01,79051.92,0.0,0.9609,6e-05,3.79407]
[1778903307561,33.01,79051.92,0.0,0.9609,6e-05,3.79407]
[1778903307704,33.01,79052.46,0.0,0.96093,6e-05,3.79148]
[1778903312739,33.01,79052.54,0.0,0.96099,6e-05,3.78574]
[1778903317774,33.01,79052.41,0.0,0.961,6e-05,3.78555]
[1778903320086,33.01,79052.61,0.0,0.96101,6e-05,3.78435]
[1778903320308,33.01,79052.61,0.0,0.96101,6e-05,3.78435]
[1778903323299,33.01,79052.64,0.0,0.96102,6e-05,3.78391]
[1778903323313,33.01,79052.64,0.0,0.96102,6e-05,3.78391]
[1778903323817,33.0,79051.3,0.0,0.96095,6e-05,3.78944]
[1778903327844,33.0,79046.99,0.0,0.96071,6e-05,3.80808]
[1778903328136,33.0,79046.99,0.0,0.96071,6e-05,3.80808]
[1778903328216,33.0,79046.99,0.0,0.96071,6e-05,3.80808]
[1778903328312,33.0,79046.99,0.0,0.96071,6e-05,3.80808]
[1778903328851,33.0,79045.07,0.0,0.9606,6e-05,3.8165]
[1778903333886,33.0,79043.27,0.0,0.96051,6e-05,3.82354]
[1778903334203,33.0,79043.27,0.0,0.96051,6e-05,3.82354]
[1778903334309,33.0,79043.27,0.0,0.96051,6e-05,3.82354]
[1778903334353,33.0,79043.27,0.0,0.96051,6e-05,3.82354]
[1778903334567,33.0,79043.27,0.0,0.96051,6e-05,3.82354]
[1778903335900,33.0,79048.69,0.0,0.96083,6e-05,3.79881]
[1778903340935,33.0,79048.72,0.0,0.96084,6e-05,3.79778]
[1778903345399,32.99,79049.29,0.0,0.96088,6e-05,3.79471]
[1778903345495,32.99,79049.29,0.0,0.96088,6e-05,3.79471]
[1778903345561,32.99,79049.29,0.0,0.96088,6e-05,3.79471]
[1778903345652,32.99,79049.29,0.0,0.96088,6e-05,3.79454]
[1778903354026,32.99,79049.28,0.0,0.9609,6e-05,3.79307]
[1778903359069,32.99,79049.31,0.0,0.96091,6e-05,3.79243]
[1778903359128,32.99,79049.31,0.0,0.96091,6e-05,3.79243]
[1778903359311,32.99,79049.31,0.0,0.96091,6e-05,3.79243]
[1778903359412,32.99,79049.31,0.0,0.96091,6e-05,3.7921]
[1778903365103,32.98,79049.3,0.0,0.96092,6e-05,3.79114]
[1778903369182,32.98,79049.21,0.0,0.96092,6e-05,3.79104]
[1778903369308,32.98,79049.21,0.0,0.96092,6e-05,3.79104]
[1778903374034,32.98,79049.21,0.0,0.96098,6e-05,3.78565]
[1778903374058,32.98,79049.21,0.0,0.96098,6e-05,3.78565]
[1778903374167,32.98,79049.26,0.0,0.96098,6e-05,3.78526]
[1778903381216,32.98,79048.02,0.0,0.96093,6e-05,3.78969]
[1778903386306,32.98,79047.92,0.0,0.96093,6e-05,3.7895]
[1778903386557,32.98,79047.92,0.0,0.96093,6e-05,3.7895]
[1778903392293,32.97,79048.0,0.0,0.96095,6e-05,3.78805]
[1778903400973,32.97,79048.0,0.0,0.96095,6e-05,3.78805]
[1778903401242,32.97,79048.0,0.0,0.96095,6e-05,3.78805]
[1778903401356,32.97,79042.19,0.0,0.96063,6e-05,3.81271]
[1778903402810,32.97,79042.19,0.0,0.96063,6e-05,3.81271]
[1778903402910,32.97,79036.67,0.0,0.96032,6e-05,3.83712]
[1778903404814,32.97,79036.71,0.0,0.96032,6e-05,3.83694]
[1778903406807,32.97,79036.84,0.0,0.96033,6e-05,3.83589]
[1778903406809,32.97,79036.84,0.0,0.96034,6e-05,3.83566]
[1778903417058,32.96,79036.87,0.0,0.96035,6e-05,3.83483]
[1778903417309,32.96,79036.87,0.0,0.96035,6e-05,3.83483]
[1778903423512,32.95,79033.79,0.0,0.96021,6e-05,3.84534]
[1778903426825,32.95,79032.72,0.0,0.96016,6e-05,3.84962]
[1778903427060,32.95,79032.63,0.0,0.96015,6e-05,3.84974]
[1778903430657,32.95,79032.26,0.0,0.96014,6e-05,3.85055]
[1778903430809,32.95,79032.26,0.0,0.96014,6e-05,3.85055]
[1778903430887,32.95,79032.26,0.0,0.96015,6e-05,3.85025]
[1778903437610,32.94,79032.3,0.0,0.96022,6e-05,3.84343]
[1778903443093,32.94,79032.33,0.0,0.96024,6e-05,3.84209]
[1778903446810,32.94,79031.29,0.0,0.96019,6e-05,3.84558]
[1778903456743,32.93,79031.11,0.0,0.96023,6e-05,3.84298]
[1778903457110,32.93,79031.11,0.0,0.96023,6e-05,3.84298]
[1778903457314,32.93,79031.11,0.0,0.96023,6e-05,3.84298]
[1778903457977,32.93,79031.11,0.0,0.96023,6e-05,3.84298]
[1778903458034,32.92,79031.11,0.0,0.96023,6e-05,3.84236]
[1778903458060,32.92,79031.11,0.0,0.96023,6e-05,3.84236]
[1778903466295,32.92,79031.3,0.0,0.96026,6e-05,3.84057]
[1778903471849,32.91,79031.8,0.0,0.96032,6e-05,3.83524]
[1778903474554,32.91,79031.71,0.0,0.96033,6e-05,3.83504]
[1778903474809,32.91,79031.71,0.0,0.96033,6e-05,3.83504]
[1778903481919,32.9,79030.53,0.0,0.96029,6e-05,3.83794]
[1778903483598,32.9,79030.98,0.0,0.96032,6e-05,3.83561]
[1778903483811,32.9,79030.98,0.0,0.96032,6e-05,3.83561]
[1778903484752,32.9,79030.98,0.0,0.96032,6e-05,3.8353]
[1778903484812,32.9,79030.98,0.0,0.96032,6e-05,3.8353]
[1778903484940,32.9,79030.97,0.0,0.96033,6e-05,3.83504]
[1778903489975,32.9,79030.61,0.0,0.96033,6e-05,3.83483]
[1778903498359,32.89,79030.41,0.0,0.96038,6e-05,3.82992]
[1778903498565,32.89,79030.41,0.0,0.96038,6e-05,3.82992]
[1778903509057,32.89,79030.7,0.0,0.96043,6e-05,3.82591]
[1778903509311,32.88,79030.41,0.0,0.96043,6e-05,3.82575]
[1778903510186,32.88,79030.41,0.0,0.96043,6e-05,3.82545]
[1778903510312,32.88,79030.41,0.0,0.96043,6e-05,3.82545]
[1778903510410,32.88,79030.41,0.0,0.96044,6e-05,3.82516]
[1778903516815,32.88,79031.58,0.0,0.96052,6e-05,3.81841]
[1778903517061,32.88,79031.58,0.0,0.96052,6e-05,3.81841]
[1778903521227,32.87,79034.9,0.0,0.96073,6e-05,3.80219]
[1778903521312,32.87,79034.9,0.0,0.96073,6e-05,3.80219]
[1778903521400,32.87,79036.1,0.0,0.9608,6e-05,3.79655]
[1778903522452,32.87,79036.1,0.0,0.9608,6e-05,3.79655]
[1778903522559,32.87,79036.1,0.0,0.9608,6e-05,3.79655]
[1778903531262,32.86,79035.71,0.0,0.96081,6e-05,3.79596]
[1778903533446,32.86,79035.91,0.0,0.96083,6e-05,3.79483]
[1778903533562,32.86,79035.91,0.0,0.96083,6e-05,3.79483]
[1778903533691,32.86,79035.91,0.0,0.96083,6e-05,3.79483]
[1778903533812,32.86,79035.91,0.0,0.96083,6e-05,3.79483]
[1778903533912,32.86,79035.91,0.0,0.96083,6e-05,3.7946]
[1778903536297,32.86,79038.95,0.0,0.96101,6e-05,3.78029]
[1778903541332,32.86,79039.34,0.0,0.96105,6e-05,3.77754]
[1778903543446,32.86,79039.27,0.0,0.96105,6e-05,3.77766]
[1778903543559,32.86,79039.27,0.0,0.96105,6e-05,3.77766]
[1778903549391,32.85,79039.06,0.0,0.96105,6e-05,3.77722]
[1778903554423,32.85,79039.69,0.0,0.96114,6e-05,3.76887]
[1778903556843,32.85,79039.99,0.0,0.96116,6e-05,3.76735]
[1778903557057,32.85,79039.99,0.0,0.96116,6e-05,3.76735]
[1778903558439,32.85,79040.23,0.0,0.96118,6e-05,3.76592]
[1778903558563,32.85,79040.23,0.0,0.96118,6e-05,3.76592]
[1778903558665,32.85,79040.23,0.0,0.96118,6e-05,3.76574]
[1778903564493,32.85,79039.66,0.0,0.96116,6e-05,3.76719]
[1778903569541,32.84,79039.09,0.0,0.96114,6e-05,3.76902]
[1778903569559,32.84,79039.09,0.0,0.96114,6e-05,3.76902]
[1778903575570,32.84,79033.78,0.0,0.96085,6e-05,3.7914]
[1778903577547,32.84,79033.78,0.0,0.96085,6e-05,3.7914]
[1778903577561,32.84,79033.78,0.0,0.96085,6e-05,3.7914]
[1778903579258,32.84,79033.28,0.0,0.96083,6e-05,3.79298]
[1778903579312,32.84,79033.28,0.0,0.96083,6e-05,3.79298]
[1778903579410,32.84,79033.28,0.0,0.96084,6e-05,3.79276]
[1778903583965,32.84,79033.32,0.0,0.96085,6e-05,3.79191]
[1778903584059,32.84,79033.32,0.0,0.96085,6e-05,3.79191]
[1778903589668,32.83,79033.15,0.0,0.96086,6e-05,3.79115]
[1778903591957,32.83,79033.15,0.0,0.96086,6e-05,3.79115]
[1778903592058,32.83,79033.15,0.0,0.96086,6e-05,3.79115]
[1778903592159,32.83,79027.07,0.0,0.96051,6e-05,3.81783]
[1778903592689,32.83,79023.71,0.0,0.96032,6e-05,3.83302]
[1778903594475,32.83,79022.61,0.0,0.96026,6e-05,3.83772]
[1778903594565,32.83,79022.61,0.0,0.96026,6e-05,3.83772]
[1778903594703,32.83,79022.4,0.0,0.96025,6e-05,3.83837]
[1778903599598,32.82,79022.06,0.0,0.96024,6e-05,3.83874]
[1778903599808,32.82,79022.06,0.0,0.96024,6e-05,3.83874]
[1778903607136,32.82,79022.34,0.0,0.96028,6e-05,3.83632]
[1778903609000,32.82,79022.41,0.0,0.9603,6e-05,3.83458]
[1778903609059,32.82,79022.41,0.0,0.9603,6e-05,3.83458]
[1778903609151,32.82,79022.41,0.0,0.9603,6e-05,3.83402]
[1778903616857,32.81,79022.41,0.0,0.96037,6e-05,3.82753]
[1778903621892,32.81,79022.27,0.0,0.96038,6e-05,3.82685]
[1778903623906,32.81,79026.26,0.0,0.96062,6e-05,3.8083]
[1778903624913,32.8,79030.67,0.0,0.96088,6e-05,3.78822]
[1778903629948,32.8,79032.21,0.0,0.96098,6e-05,3.78036]
[1778903632070,32.8,79032.14,0.0,0.96098,6e-05,3.78049]
[1778903632559,32.8,79032.0,0.0,0.96097,6e-05,3.78074]
[1778903642033,32.8,79031.78,0.0,0.96098,6e-05,3.77999]
[1778903646061,32.79,79035.47,0.0,0.9612,6e-05,3.76266]
[1778903648768,32.79,79037.04,0.0,0.9613,6e-05,3.75544]
[1778903648812,32.79,79037.04,0.0,0.9613,6e-05,3.75544]
[1778903649082,32.79,79037.25,0.0,0.96131,6e-05,3.75417]
[1778903654128,32.79,79037.37,0.0,0.96133,6e-05,3.75301]
[1778903654206,32.79,79037.37,0.0,0.96133,6e-05,3.75301]
[1778903655124,32.79,79043.45,0.0,0.96168,6e-05,3.7256]
[1778903656057,32.79,79043.45,0.0,0.96168,6e-05,3.7256]
[1778903656158,32.79,79045.94,0.0,0.96182,6e-05,3.71428]
[1778903656313,32.79,79045.94,0.0,0.96182,6e-05,3.71428]
[1778903662173,32.79,79046.34,0.0,0.96185,6e-05,3.71203]
[1778903663690,32.79,79046.34,0.0,0.96185,6e-05,3.71203]
[1778903663808,32.79,79046.34,0.0,0.96185,6e-05,3.71203]
[1778903670229,32.79,79047.28,0.0,0.96191,6e-05,3.70742]
[1778903675256,32.79,79048.15,0.0,0.962,6e-05,3.69892]
[1778903675308,32.79,79048.15,0.0,0.962,6e-05,3.69892]
[1778903675486,32.79,79048.15,0.0,0.962,6e-05,3.69892]
[1778903675565,32.79,79048.15,0.0,0.962,6e-05,3.69892]
[1778903675585,32.79,79048.11,0.0,0.962,6e-05,3.69908]
[1778903682313,32.78,79048.11,0.0,0.962,6e-05,3.69898]
[1778903686857,32.78,79047.97,0.0,0.96199,6e-05,3.69958]
[1778903687062,32.78,79047.97,0.0,0.96199,6e-05,3.69958]
[1778903692383,32.78,79047.97,0.0,0.96199,6e-05,3.69957]
[1778903698425,32.78,79051.03,0.0,0.96217,6e-05,3.68607]
[1778903699579,32.78,79051.03,0.0,0.96217,6e-05,3.68607]
[1778903699810,32.78,79051.03,0.0,0.96217,6e-05,3.68607]
[1778903700874,32.79,79053.27,0.0,0.96229,6e-05,3.67621]
[1778903700881,32.79,79053.27,0.0,0.96229,6e-05,3.67621]
[1778903700908,32.79,79055.16,0.0,0.9624,6e-05,3.66794]
[1778903702453,32.79,79058.54,0.0,0.96258,6e-05,3.65323]
[1778903707488,32.79,79059.37,0.0,0.96262,6e-05,3.65006]
[1778903711497,32.79,79059.37,0.0,0.96262,6e-05,3.65006]
[1778903711562,32.79,79059.37,0.0,0.96262,6e-05,3.65006]
[1778903717558,32.79,79061.08,0.0,0.96271,6e-05,3.64353]
[1778903720261,32.79,79061.11,0.0,0.96271,6e-05,3.64351]
[1778903720308,32.79,79061.11,0.0,0.96271,6e-05,3.64351]
[1778903720685,32.79,79061.31,0.0,0.96272,6e-05,3.64274]
[1778903720813,32.79,79061.31,0.0,0.96272,6e-05,3.64274]
[1778903720849,32.79,79061.35,0.0,0.96272,6e-05,3.64267]
[1778903732600,32.79,79061.35,0.0,0.96271,6e-05,3.64289]
[1778903732810,32.79,79061.35,0.0,0.96271,6e-05,3.64289]
[1778903734677,32.79,79069.22,0.0,0.96318,5e-05,3.60532]
[1778903735691,32.79,79069.22,0.0,0.96318,5e-05,3.60532]
[1778903735811,32.79,79069.22,0.0,0.96318,5e-05,3.60532]
[1778903735912,32.8,79073.11,0.0,0.96339,5e-05,3.5886]
[1778903736940,32.8,79073.11,0.0,0.96339,5e-05,3.5886]
[1778903737063,32.8,79073.11,0.0,0.96339,5e-05,3.5886]
[1778903737161,32.8,79073.26,0.0,0.96339,5e-05,3.58814]
[1778903737698,32.8,79077.59,0.0,0.96363,5e-05,3.5696]
[1778903742733,32.8,79077.81,0.0,0.96362,5e-05,3.56977]
[1778903747769,32.8,79077.75,0.0,0.96361,5e-05,3.57117]
[1778903748380,32.8,79077.75,0.0,0.96361,5e-05,3.57117]
[1778903748566,32.8,79077.75,0.0,0.96361,5e-05,3.57117]
[1778903753812,32.81,79077.98,0.0,0.9636,5e-05,3.57155]
[1778903757032,32.81,79077.64,0.0,0.96358,5e-05,3.57349]
[1778903757060,32.81,79077.64,0.0,0.96358,5e-05,3.57349]
[1778903758585,32.81,79080.4,0.0,0.96372,5e-05,3.56205]
[1778903758813,32.81,79080.4,0.0,0.96372,5e-05,3.56205]
[1778903758848,32.81,79080.43,0.0,0.96372,5e-05,3.56217]
[1778903763883,32.81,79080.63,0.0,0.96371,5e-05,3.56255]
[1778903765170,32.81,79080.63,0.0,0.96371,5e-05,3.56255]
[1778903765310,32.81,79080.63,0.0,0.96371,5e-05,3.56255]
[1778903770932,32.82,79081.99,0.0,0.96377,5e-05,3.55847]
[1778903775746,32.82,79081.95,0.0,0.96375,5e-05,3.55966]
[1778903775810,32.82,79081.95,0.0,0.96375,5e-05,3.55966]
[1778903777273,32.82,79081.95,0.0,0.96375,5e-05,3.55991]
[1778903777315,32.82,79081.95,0.0,0.96375,5e-05,3.55991]
[1778903777312,32.82,79081.97,0.0,0.96374,5e-05,3.56033]
[1778903777982,32.82,79084.8,0.0,0.9639,5e-05,3.54816]
[1778903781161,32.82,79085.59,0.0,0.96394,5e-05,3.54504]
[1778903781310,32.82,79085.59,0.0,0.96394,5e-05,3.54504]
[1778903782009,32.83,79089.57,0.0,0.96414,5e-05,3.5288]
[1778903787044,32.83,79089.75,0.0,0.96413,5e-05,3.52953]
[1778903789826,32.83,79090.11,0.0,0.96414,5e-05,3.52858]
[1778903790059,32.83,79090.11,0.0,0.96414,5e-05,3.52858]
[1778903791207,32.83,79090.93,0.0,0.96418,5e-05,3.52536]
[1778903791314,32.83,79090.93,0.0,0.96418,5e-05,3.52536]
[1778903791308,32.84,79090.73,0.0,0.96421,5e-05,3.52241]
[1778903795100,32.84,79093.54,0.0,0.96435,5e-05,3.51132]
[1778903800135,32.84,79093.35,0.0,0.96432,5e-05,3.51369]
[1778903804744,32.85,79094.06,0.0,0.96434,5e-05,3.51188]
[1778903804812,32.85,79094.06,0.0,0.96434,5e-05,3.51188]
[1778903810205,32.85,79094.09,0.0,0.96432,5e-05,3.51355]
[1778903812836,32.85,79093.82,0.0,0.9643,5e-05,3.51529]
[1778903814812,32.86,79091.74,0.0,0.96418,5e-05,3.52475]
[1778903815062,32.86,79091.74,0.0,0.96418,5e-05,3.52475]
[1778903815240,32.86,79094.44,0.0,0.96432,5e-05,3.51351]
[1778903822289,32.86,79094.56,0.0,0.9643,5e-05,3.51498]
[1778903835380,32.87,79095.92,0.0,0.96433,5e-05,3.51299]
[1778903843436,32.88,79095.94,0.0,0.9643,5e-05,3.51494]
[1778903845450,32.88,79088.08,0.0,0.96387,5e-05,3.54904]
[1778903846457,32.88,79084.8,0.0,0.96369,5e-05,3.56331]
[1778903851492,32.88,79084.42,0.0,0.96371,5e-05,3.56132]
[1778903856527,32.89,79083.88,0.0,0.96367,5e-05,3.56447]
[1778903864583,32.89,79083.49,0.0,0.96363,5e-05,3.56748]
[1778903870625,32.89,79083.42,0.0,0.96361,5e-05,3.56878]
[1778903877674,32.9,79083.5,0.0,0.9636,5e-05,3.56962]
[1778903883716,32.9,79083.47,0.0,0.96359,5e-05,3.57076]
[1778903892779,32.9,79083.04,0.0,0.96355,5e-05,3.57414]
[1778903899828,32.91,79082.84,0.0,0.96352,5e-05,3.57618]
[1778903908893,32.91,79072.35,0.0,0.96293,6e-05,3.62311]
[1778903909900,32.91,79069.46,0.0,0.96277,6e-05,3.63579]
[1778903917956,32.91,79068.15,0.0,0.96273,6e-05,3.63766]
[1778903926012,32.92,79068.25,0.0,0.96273,6e-05,3.63796]
[1778903932054,32.92,79068.3,0.0,0.96272,6e-05,3.63836]
[1778903937089,32.92,79068.06,0.0,0.9627,6e-05,3.63997]
[1778903938096,32.92,79065.03,0.0,0.96253,6e-05,3.65332]
[1778903939103,32.92,79059.2,0.0,0.96221,6e-05,3.67898]
[1778903945145,32.92,79059.52,0.0,0.96222,6e-05,3.67791]
[1778903946647,32.92,79059.12,0.0,0.9622,6e-05,3.67972]
[1778903948813,32.92,79058.76,0.0,0.96217,6e-05,3.68141]
[1778903956222,32.92,79058.92,0.0,0.96218,6e-05,3.68108]
[1778903960539,32.92,79059.08,0.0,0.96219,6e-05,3.68047]
[1778903960567,32.92,79059.08,0.0,0.96219,6e-05,3.68047]
[1778903960839,32.92,79059.08,0.0,0.96219,6e-05,3.68047]
[1778903961062,32.92,79059.08,0.0,0.96219,6e-05,3.68047]
[1778903961257,32.92,79059.65,0.0,0.96222,6e-05,3.67811]
[1778903967299,32.92,79060.5,0.0,0.96226,6e-05,3.67468]
[1778903972245,32.92,79060.88,0.0,0.96232,6e-05,3.66871]
[1778903972310,32.92,79060.88,0.0,0.96232,6e-05,3.66871]
[1778903979391,32.92,79067.51,0.0,0.96268,6e-05,3.64016]
[1778903980892,32.93,79070.12,0.0,0.96283,6e-05,3.62884]
[1778903981061,32.93,79070.12,0.0,0.96283,6e-05,3.62884]
[1778903981523,32.93,79070.12,0.0,0.96283,6e-05,3.62884]
[1778903981565,32.93,79070.12,0.0,0.96283,6e-05,3.62884]
[1778903982412,32.93,79069.85,0.0,0.96281,6e-05,3.63023]
[1778903987447,32.92,79069.33,0.0,0.96279,6e-05,3.63194]
[1778903992052,32.93,79068.79,0.0,0.96275,6e-05,3.63471]
[1778903992061,32.93,79068.79,0.0,0.96275,6e-05,3.63471]
[1778903993489,32.93,79063.56,0.0,0.96246,6e-05,3.65785]
[1778903994852,32.93,79061.76,0.0,0.96236,6e-05,3.6658]
[1778903995061,32.93,79061.76,0.0,0.96236,6e-05,3.6658]
[1778903995503,32.93,79058.56,0.0,0.96218,6e-05,3.67989]
[1778903996394,32.93,79058.56,0.0,0.96218,6e-05,3.67989]
[1778903996559,32.93,79058.56,0.0,0.96218,6e-05,3.67989]
[1778903998524,32.93,79054.22,0.0,0.96194,6e-05,3.69903]
[1778903999169,32.93,79054.22,0.0,0.96194,6e-05,3.69903]
[1778903999311,32.93,79054.22,0.0,0.96194,6e-05,3.69903]
[1778903999531,32.93,79051.72,0.0,0.9618,6e-05,3.71006]
[1778904000538,32.93,79046.43,0.0,0.9615,6e-05,3.73346]
[1778904001545,32.93,79043.32,0.0,0.96132,6e-05,3.74722]
[1778904001628,32.93,79043.32,0.0,0.96132,6e-05,3.74722]
[1778904001809,32.93,79043.32,0.0,0.96132,6e-05,3.74722]
[1778904004566,32.93,79047.4,0.0,0.96156,6e-05,3.72881]
[1778904005848,32.93,79050.0,0.0,0.9617,6e-05,3.71724]
[1778904006059,32.93,79050.0,0.0,0.9617,6e-05,3.71724]
[1778904006343,32.93,79050.0,0.0,0.9617,6e-05,3.71724]
[1778904006562,32.93,79050.0,0.0,0.9617,6e-05,3.71724]
[1778904006580,32.93,79050.16,0.0,0.96171,6e-05,3.7165]
[1778904012622,32.92,79050.63,0.0,0.96174,6e-05,3.71425]
[1778904019671,32.92,79050.85,0.0,0.96176,6e-05,3.71313]
[1778904023563,32.92,79050.89,0.0,0.96176,6e-05,3.71291]
[1778904023811,32.92,79050.96,0.0,0.96176,6e-05,3.71258]
[1778904029741,32.92,79051.58,0.0,0.9618,6e-05,3.70971]
[1778904034359,32.92,79050.72,0.0,0.96179,6e-05,3.70894]
[1778904034559,32.92,79050.72,0.0,0.96179,6e-05,3.70894]
[1778904034803,32.92,79050.72,0.0,0.9618,6e-05,3.7089]
[1778904035059,32.92,79050.72,0.0,0.9618,6e-05,3.7089]
[1778904035160,32.92,79050.79,0.0,0.9618,6e-05,3.70857]
[1778904043839,32.92,79051.04,0.0,0.96182,6e-05,3.70727]
[1778904048874,32.92,79051.07,0.0,0.96182,6e-05,3.70703]
[1778904053909,32.92,79051.16,0.0,0.96183,6e-05,3.70652]
[1778904057441,32.92,79052.73,0.0,0.96191,6e-05,3.69954]
[1778904057559,32.92,79052.73,0.0,0.96191,6e-05,3.69954]
[1778904062972,32.92,79056.0,0.0,0.9621,6e-05,3.68513]
[1778904066903,32.92,79056.79,0.0,0.96214,6e-05,3.68169]
[1778904067059,32.92,79056.79,0.0,0.96214,6e-05,3.68169]
[1778904068046,32.92,79058.85,0.0,0.96226,6e-05,3.67265]
[1778904068064,32.92,79058.85,0.0,0.96226,6e-05,3.67265]
[1778904068166,32.92,79058.85,0.0,0.96226,6e-05,3.67268]
[1778904074050,32.92,79060.89,0.0,0.96237,6e-05,3.66399]
[1778904075207,32.92,79060.89,0.0,0.96237,6e-05,3.66399]
[1778904075309,32.92,79060.89,0.0,0.96237,6e-05,3.66399]
[1778904083113,32.92,79061.82,0.0,0.96241,6e-05,3.66038]
[1778904091461,32.93,79061.11,0.0,0.96237,6e-05,3.6637]
[1778904091561,32.93,79061.11,0.0,0.96237,6e-05,3.6637]
[1778904092663,32.93,79060.35,0.0,0.96237,6e-05,3.66275]
[1778904092664,32.93,79060.6,0.0,0.96238,6e-05,3.66171]
[1778904092812,32.93,79060.6,0.0,0.96238,6e-05,3.66171]
[1778904098222,32.93,79060.83,0.0,0.96239,6e-05,3.66093]
[1778904105938,32.93,79060.97,0.0,0.9624,6e-05,3.66045]
[1778904106059,32.93,79060.97,0.0,0.9624,6e-05,3.66045]
[1778904111516,32.93,79060.93,0.0,0.96239,6e-05,3.66103]
[1778904111559,32.93,79060.93,0.0,0.96239,6e-05,3.66103]
[1778904111617,32.93,79057.22,0.0,0.96218,6e-05,3.67737]
[1778904112320,32.93,79052.92,0.0,0.96194,6e-05,3.6963]
[1778904113230,32.93,79052.92,0.0,0.96194,6e-05,3.6963]
[1778904113310,32.93,79052.92,0.0,0.96194,6e-05,3.6963]
[1778904113327,32.93,79051.63,0.0,0.96187,6e-05,3.70198]
[1778904115804,32.93,79049.2,0.0,0.96173,6e-05,3.71266]
[1778904116058,32.93,79049.2,0.0,0.96173,6e-05,3.71266]
[1778904116351,32.93,79044.16,0.0,0.96145,6e-05,3.73496]
[1778904119870,32.93,79042.97,0.0,0.96138,6e-05,3.74001]
[1778904120064,32.93,79042.97,0.0,0.96138,6e-05,3.74001]
[1778904120379,32.93,79042.61,0.0,0.96136,6e-05,3.74153]
[1778904125400,32.93,79040.26,0.0,0.96123,6e-05,3.75169]
[1778904125657,32.93,79028.47,0.0,0.96056,6e-05,3.8042]
[1778904126672,32.92,79020.86,0.0,0.96012,6e-05,3.8383]
[1778904128332,32.92,79020.9,0.0,0.96012,6e-05,3.83812]
[1778904128878,32.92,79018.96,0.0,0.96001,6e-05,3.84666]
[1778904129061,32.92,79018.96,0.0,0.96001,6e-05,3.84666]
[1778904129443,32.92,79017.63,0.0,0.95994,6e-05,3.85243]
[1778904131457,32.92,79014.72,0.0,0.95977,6e-05,3.8651]
[1778904132432,32.92,79014.72,0.0,0.95977,6e-05,3.8651]
[1778904132560,32.92,79014.72,0.0,0.95977,6e-05,3.8651]
[1778904138506,32.92,79014.96,0.0,0.95981,6e-05,3.86196]
[1778904143541,32.9,79018.15,0.0,0.96005,6e-05,3.84334]
[1778904145667,32.9,79019.09,0.0,0.96013,6e-05,3.837]
[1778904145784,32.89,79019.77,0.0,0.9602,6e-05,3.83207]
[1778904145810,32.89,79019.77,0.0,0.9602,6e-05,3.83207]
[1778904146562,32.89,79028.46,0.0,0.9607,6e-05,3.79288]
[1778904147569,32.89,79036.41,0.0,0.96116,6e-05,3.75702]
[1778904148714,32.89,79036.41,0.0,0.96116,6e-05,3.75702]
[1778904148747,32.89,79036.41,0.0,0.96116,6e-05,3.75702]
[1778904148576,32.89,79037.78,0.0,0.96125,6e-05,3.75006]
[1778904149583,32.89,79038.69,0.0,0.96131,6e-05,3.74588]
[1778904150025,32.89,79038.69,0.0,0.96131,6e-05,3.74588]
[1778904150279,32.89,79038.69,0.0,0.96131,6e-05,3.74588]
[1778904152604,32.89,79042.77,0.0,0.9616,6e-05,3.72175]
[1778904154618,32.89,79036.44,0.0,0.96124,6e-05,3.74979]
[1778904156879,32.88,79034.64,0.0,0.96114,6e-05,3.75766]
[1778904157061,32.88,79034.64,0.0,0.96114,6e-05,3.75766]
[1778904162674,32.88,79037.76,0.0,0.96133,6e-05,3.74299]
[1778904167709,32.88,79036.25,0.0,0.96125,6e-05,3.74916]
[1778904172744,32.88,79036.38,0.0,0.96126,6e-05,3.74794]
[1778904173058,32.88,79036.38,0.0,0.96126,6e-05,3.74794]
[1778904173139,32.88,79036.38,0.0,0.96126,6e-05,3.74794]
[1778904173308,32.88,79036.38,0.0,0.96126,6e-05,3.74794]
[1778904173751,32.88,79036.45,0.0,0.96127,6e-05,3.7475]
[1778904179793,32.88,79036.63,0.0,0.96129,6e-05,3.74588]
[1778904182788,32.88,79036.63,0.0,0.96129,6e-05,3.74588]
[1778904181808,32.88,79041.2,0.0,0.96155,6e-05,3.72527]
[1778904182812,32.88,79041.2,0.0,0.96155,6e-05,3.72527]
[1778904182892,32.88,79041.2,0.0,0.96155,6e-05,3.72527]
[1778904183059,32.88,79041.2,0.0,0.96155,6e-05,3.72527]
[1778904183123,32.88,79042.36,0.0,0.96162,6e-05,3.72001]
[1778904184828,32.87,79035.47,0.0,0.96123,6e-05,3.75049]
[1778904186396,32.87,79035.47,0.0,0.96123,6e-05,3.75049]
[1778904186565,32.87,79035.47,0.0,0.96123,6e-05,3.75049]
[1778904186661,32.87,79033.56,0.0,0.96112,6e-05,3.75887]
[1778904191877,32.87,79032.86,0.0,0.9611,6e-05,3.76101]
[1778904196688,32.87,79035.24,0.0,0.96124,6e-05,3.74989]
[1778904196746,32.87,79035.24,0.0,0.96124,6e-05,3.74989]
[1778904196809,32.87,79035.24,0.0,0.96124,6e-05,3.74989]
[1778904196789,32.87,79035.52,0.0,0.96126,6e-05,3.74834]
[1778904196912,32.87,79040.48,0.0,0.96154,6e-05,3.72626]
[1778904197919,32.87,79044.1,0.0,0.96175,6e-05,3.71009]
[1778904201755,32.87,79044.23,0.0,0.96176,6e-05,3.70937]
[1778904201810,32.87,79044.23,0.0,0.96176,6e-05,3.70937]
[1778904201902,32.87,79044.92,0.0,0.9618,6e-05,3.70624]
[1778904202060,32.87,79044.92,0.0,0.9618,6e-05,3.70624]
[1778904202124,32.87,79045.94,0.0,0.96186,6e-05,3.70167]
[1778904210007,32.87,79046.97,0.0,0.96192,6e-05,3.69675]
[1778904211965,32.87,79048.71,0.0,0.96206,6e-05,3.6845]
[1778904212061,32.87,79048.71,0.0,0.96206,6e-05,3.6845]
[1778904212203,32.87,79048.71,0.0,0.96206,6e-05,3.6845]
[1778904212310,32.87,79048.71,0.0,0.96206,6e-05,3.6845]
[1778904212344,32.87,79048.61,0.0,0.96205,6e-05,3.68493]
[1778904218059,32.87,79050.54,0.0,0.96216,6e-05,3.67646]
[1778904220073,32.87,79053.16,0.0,0.96231,6e-05,3.66496]
[1778904222087,32.87,79055.51,0.0,0.96244,6e-05,3.65472]
[1778904223128,32.87,79055.51,0.0,0.96244,6e-05,3.65472]
[1778904223308,32.87,79055.51,0.0,0.96244,6e-05,3.65472]
[1778904223363,32.87,79055.51,0.0,0.96244,6e-05,3.65472]
[1778904223562,32.87,79055.51,0.0,0.96244,6e-05,3.65472]
[1778904223661,32.87,79055.29,0.0,0.96243,6e-05,3.65574]
[1778904229136,32.87,79058.62,0.0,0.96261,6e-05,3.64149]
[1778904230098,32.87,79058.62,0.0,0.96261,6e-05,3.64149]
[1778904230258,32.87,79058.62,0.0,0.96261,6e-05,3.64149]
[1778904230309,32.87,79058.62,0.0,0.96261,6e-05,3.64149]
[1778904230410,32.87,79060.27,0.0,0.9627,6e-05,3.63435]
[1778904236185,32.87,79060.72,0.0,0.96272,6e-05,3.63292]
[1778904239206,32.87,79063.65,0.0,0.96288,6e-05,3.62042]
[1778904241677,32.87,79063.8,0.0,0.96288,6e-05,3.61988]
[1778904241808,32.87,79063.8,0.0,0.96288,6e-05,3.61988]
[1778904241779,32.87,79064.59,0.0,0.96292,6e-05,3.61666]
[1778904242235,32.87,79064.59,0.0,0.96292,6e-05,3.61666]
[1778904242308,32.87,79064.59,0.0,0.96292,6e-05,3.61666]
[1778904242408,32.87,79067.17,0.0,0.96307,6e-05,3.60544]
[1778904243234,32.87,79069.46,0.0,0.96319,5e-05,3.59563]
[1778904248269,32.88,79071.16,0.0,0.96327,5e-05,3.58906]
[1778904253244,32.88,79070.74,0.0,0.96324,5e-05,3.59151]
[1778904253311,32.88,79070.74,0.0,0.96324,5e-05,3.59151]
[1778904253539,32.88,79070.74,0.0,0.96324,5e-05,3.59151]
[1778904253567,32.88,79070.74,0.0,0.96324,5e-05,3.59151]
[1778904253636,32.88,79072.2,0.0,0.96332,5e-05,3.58535]
[1778904259574,32.88,79071.95,0.0,0.9633,5e-05,3.58726]
[1778904259739,32.88,79071.95,0.0,0.9633,5e-05,3.58726]
[1778904259811,32.88,79071.95,0.0,0.9633,5e-05,3.58726]
[1778904259789,32.88,79069.94,0.0,0.96318,5e-05,3.59628]
[1778904260356,32.88,79069.58,0.0,0.96316,5e-05,3.59784]
[1778904268420,32.88,79068.46,0.0,0.96308,5e-05,3.60392]
[1778904269583,32.88,79068.46,0.0,0.96308,5e-05,3.60392]
[1778904269812,32.88,79068.46,0.0,0.96308,5e-05,3.60392]
[1778904269876,32.88,79068.66,0.0,0.96309,5e-05,3.60334]
[1778904269973,32.88,79068.66,0.0,0.96309,5e-05,3.60334]
[1778904270068,32.88,79068.66,0.0,0.96309,5e-05,3.60334]
[1778904275469,32.89,79068.07,0.0,0.96309,5e-05,3.60218]
[1778904276358,32.89,79068.07,0.0,0.96309,5e-05,3.60218]
[1778904276558,32.89,79068.07,0.0,0.96309,5e-05,3.60218]
[1778904276669,32.89,79068.07,0.0,0.96309,5e-05,3.60218]
[1778904276808,32.89,79068.07,0.0,0.96309,5e-05,3.60218]
[1778904276770,32.89,79069.31,0.0,0.96316,5e-05,3.59712]
[1778904280744,32.89,79070.59,0.0,0.96322,5e-05,3.59191]
[1778904280807,32.89,79070.59,0.0,0.96322,5e-05,3.59191]
[1778904280806,32.89,79071.82,0.0,0.96329,5e-05,3.58695]
[1778904280988,32.89,79071.82,0.0,0.96329,5e-05,3.58695]
[1778904281059,32.89,79071.82,0.0,0.96329,5e-05,3.58695]
[1778904281511,32.89,79071.75,0.0,0.96328,5e-05,3.58725]
[1778904285884,32.89,79071.81,0.0,0.96328,5e-05,3.58754]
[1778904286059,32.89,79073.23,0.0,0.96335,5e-05,3.58158]
[1778904289567,32.89,79075.86,0.0,0.96349,5e-05,3.57097]
[1778904290197,32.89,79075.86,0.0,0.96349,5e-05,3.57097]
[1778904290309,32.89,79075.86,0.0,0.96349,5e-05,3.57097]
[1778904290574,32.89,79078.18,0.0,0.96361,5e-05,3.56117]
[1778904292066,32.89,79079.59,0.0,0.96369,5e-05,3.55465]
[1778904292588,32.89,79078.79,0.0,0.96366,5e-05,3.55766]
[1778904298630,32.88,79079.76,0.0,0.96374,5e-05,3.55089]
[1778904299034,32.88,79079.76,0.0,0.96374,5e-05,3.55089]
[1778904299060,32.88,79079.76,0.0,0.96374,5e-05,3.55089]
[1778904302698,32.88,79079.85,0.0,0.96376,5e-05,3.54965]
[1778904305679,32.88,79077.11,0.0,0.96363,5e-05,3.55929]
[1778904312728,32.88,79075.92,0.0,0.96357,5e-05,3.5646]
[1778904317763,32.88,79076.6,0.0,0.96359,5e-05,3.56273]
[1778904318589,32.88,79076.6,0.0,0.96359,5e-05,3.56273]
[1778904318807,32.88,79076.6,0.0,0.96359,5e-05,3.56273]
[1778904318828,32.88,79077.0,0.0,0.96361,5e-05,3.56143]
[1778904324812,32.88,79076.93,0.0,0.96359,5e-05,3.56275]
[1778904329847,32.89,79076.68,0.0,0.96356,5e-05,3.56499]
[1778904341931,32.89,79077.42,0.0,0.96362,5e-05,3.55953]
[1778904346967,32.9,79078.93,0.0,0.96369,5e-05,3.55391]
[1778904352001,32.9,79079.31,0.0,0.9637,5e-05,3.55315]
[1778904355022,32.9,79076.68,0.0,0.96355,5e-05,3.56497]
[1778904357036,32.9,79074.77,0.0,0.96344,5e-05,3.5735]
[1778904362071,32.9,79070.84,0.0,0.96322,5e-05,3.59114]
[1778904366099,32.9,79069.21,0.0,0.96312,5e-05,3.59865]
[1778904376169,32.91,79069.06,0.0,0.9631,5e-05,3.6005]
[1778904382211,32.91,79069.2,0.0,0.9631,5e-05,3.60071]
[1778904387246,32.91,79069.28,0.0,0.96309,5e-05,3.60109]
[1778904392283,32.91,79066.21,0.0,0.96296,6e-05,3.61068]
[1778904397318,32.92,79065.39,0.0,0.9629,6e-05,3.61491]
[1778904402354,32.92,79065.5,0.0,0.9629,6e-05,3.6151]
[1778904408396,32.92,79066.21,0.0,0.96293,6e-05,3.61279]
[1778904410539,32.92,79066.21,0.0,0.96293,6e-05,3.61279]
[1778904414063,32.92,79065.63,0.0,0.9629,6e-05,3.61568]
[1778904421489,32.92,79065.54,0.0,0.96288,6e-05,3.61718]
[1778904426524,32.93,79065.54,0.0,0.96287,6e-05,3.61768]
[1778904432914,32.93,79064.66,0.0,0.96282,6e-05,3.6219]
[1778904434426,32.93,79064.92,0.0,0.96283,6e-05,3.62103]
[1778904434562,32.93,79064.92,0.0,0.96283,6e-05,3.62103]
[1778904436062,32.93,79064.92,0.0,0.96283,6e-05,3.62111]
[1778904436151,32.93,79064.92,0.0,0.96282,6e-05,3.62129]
[1778904442636,32.93,79063.07,0.0,0.96272,6e-05,3.62986]
[1778904443643,32.93,79055.75,0.0,0.96231,6e-05,3.66195]
[1778904444856,32.93,79055.75,0.0,0.96231,6e-05,3.66195]
[1778904445060,32.93,79055.75,0.0,0.96231,6e-05,3.66195]
[1778904444901,32.93,79049.24,0.0,0.96194,6e-05,3.6906]
[1778904450692,32.93,79048.8,0.0,0.96192,6e-05,3.69234]
[1778904453297,32.93,79048.8,0.0,0.96192,6e-05,3.69234]
[1778904453313,32.93,79048.8,0.0,0.96192,6e-05,3.69234]
[1778904459755,32.93,79049.11,0.0,0.96199,6e-05,3.68605]
[1778904466804,32.93,79049.91,0.0,0.96203,6e-05,3.68226]
[1778904471839,32.93,79049.77,0.0,0.96203,6e-05,3.68273]
[1778904477881,32.93,79049.66,0.0,0.96202,6e-05,3.68308]
[1778904482105,32.93,79049.66,0.0,0.96202,6e-05,3.68308]
[1778904482309,32.93,79049.66,0.0,0.96202,6e-05,3.68308]
[1778904483900,32.93,79049.66,0.0,0.96202,6e-05,3.68298]
[1778904484061,32.93,79049.66,0.0,0.96202,6e-05,3.68298]
[1778904484068,32.93,79049.66,0.0,0.96202,6e-05,3.68294]
[1778904491979,32.93,79049.66,0.0,0.96203,6e-05,3.68277]
[1778904503008,32.93,79049.74,0.0,0.96203,6e-05,3.68222]
[1778904503063,32.93,79049.74,0.0,0.96203,6e-05,3.68222]
[1778904508092,32.92,79048.77,0.0,0.96199,6e-05,3.68594]
[1778904517155,32.92,79048.77,0.0,0.96203,6e-05,3.68114]
[1778904523036,32.92,79048.77,0.0,0.96203,6e-05,3.68114]
[1778904523060,32.92,79048.77,0.0,0.96203,6e-05,3.68114]
[1778904525227,32.92,79048.77,0.0,0.96203,6e-05,3.68107]
[1778904525312,32.92,79048.77,0.0,0.96203,6e-05,3.68107]
[1778904525411,32.92,79048.77,0.0,0.96203,6e-05,3.68105]
[1778904535281,32.92,79048.82,0.0,0.96204,6e-05,3.68085]
[1778904540506,32.92,79048.82,0.0,0.96204,6e-05,3.68089]
[1778904540562,32.92,79048.82,0.0,0.96204,6e-05,3.68089]
[1778904542330,32.92,79055.45,0.0,0.96241,6e-05,3.65182]
[1778904547365,32.92,79057.12,0.0,0.9625,6e-05,3.64486]
[1778904552915,32.93,79059.27,0.0,0.96261,6e-05,3.63577]
[1778904553060,32.93,79059.27,0.0,0.96261,6e-05,3.63577]
[1778904555230,32.93,79060.1,0.0,0.96265,6e-05,3.63241]
[1778904555311,32.93,79060.1,0.0,0.96265,6e-05,3.63241]
[1778904555331,32.93,79060.1,0.0,0.96265,6e-05,3.63251]
[1778904558583,32.93,79060.14,0.0,0.96265,6e-05,3.63243]
[1778904558810,32.93,79060.14,0.0,0.96265,6e-05,3.63243]
[1778904564484,32.93,79059.93,0.0,0.96263,6e-05,3.63405]
[1778904570526,32.93,79059.7,0.0,0.96262,6e-05,3.63553]
[1778904572542,32.93,79058.27,0.0,0.96258,6e-05,3.63741]
[1778904573549,32.93,79054.89,0.0,0.96239,6e-05,3.65227]
[1778904574408,32.93,79054.89,0.0,0.96239,6e-05,3.65227]
[1778904574559,32.93,79054.89,0.0,0.96239,6e-05,3.65227]
[1778904576290,32.93,79053.6,0.0,0.96231,6e-05,3.65798]
[1778904576311,32.93,79053.6,0.0,0.96231,6e-05,3.65798]
[1778904576570,32.93,79053.53,0.0,0.96231,6e-05,3.65836]
[1778904577972,32.93,79053.53,0.0,0.96231,6e-05,3.65836]
[1778904578062,32.93,79053.53,0.0,0.96231,6e-05,3.65836]
[1778904578584,32.93,79059.33,0.0,0.96263,6e-05,3.63307]
[1778904583619,32.93,79060.04,0.0,0.96267,6e-05,3.63039]
[1778904585929,32.93,79060.03,0.0,0.96266,6e-05,3.63051]
[1778904586063,32.93,79060.03,0.0,0.96266,6e-05,3.63051]
[1778904586162,32.93,79060.03,0.0,0.96266,6e-05,3.63067]
[1778904588497,32.93,79060.03,0.0,0.96266,6e-05,3.63067]
[1778904588657,32.93,79076.77,0.0,0.96358,5e-05,3.55829]
[1778904589665,32.93,79084.69,0.0,0.96401,5e-05,3.52452]
[1778904590671,32.93,79089.78,0.0,0.96428,5e-05,3.50307]
[1778904592433,32.94,79089.64,0.0,0.96427,5e-05,3.50395]
[1778904599734,32.94,79089.24,0.0,0.96422,5e-05,3.50796]
[1778904601748,32.94,79083.68,0.0,0.96391,5e-05,3.53226]
[1778904602755,32.94,79076.03,0.0,0.96349,5e-05,3.56535]
[1778904604517,32.95,79073.91,0.0,0.96337,5e-05,3.57467]
[1778904605770,32.95,79073.91,0.0,0.96337,5e-05,3.57484]
[1778904606782,32.95,79073.82,0.0,0.96336,5e-05,3.5754]
[1778904606813,32.95,79073.82,0.0,0.96336,5e-05,3.5754]
[1778904606884,32.95,79073.82,0.0,0.96336,5e-05,3.57558]
[1778904612826,32.95,79070.43,0.0,0.96316,5e-05,3.5912]
[1778904614061,32.95,79070.43,0.0,0.96316,5e-05,3.5912]
[1778904614309,32.95,79069.83,0.0,0.96313,5e-05,3.59409]
[1778904615848,32.95,79057.34,0.0,0.96244,6e-05,3.6486]
[1778904616855,32.95,79042.78,0.0,0.96162,6e-05,3.71275]
[1778904617862,32.95,79043.83,0.0,0.96168,6e-05,3.70804]
[1778904619027,32.95,79043.83,0.0,0.96168,6e-05,3.70804]
[1778904619685,32.95,79043.78,0.0,0.96167,6e-05,3.70815]
[1778904621052,32.95,79043.49,0.0,0.96166,6e-05,3.70943]
[1778904621063,32.95,79043.49,0.0,0.96166,6e-05,3.70943]
[1778904621144,32.95,79043.46,0.0,0.96166,6e-05,3.70944]
[1778904621890,32.95,79029.02,0.0,0.96083,6e-05,3.77373]
[1778904622897,32.95,79023.29,0.0,0.9605,6e-05,3.79928]
[1778904626540,32.95,79021.6,0.0,0.96041,6e-05,3.80621]
[1778904626559,32.95,79021.6,0.0,0.96041,6e-05,3.80621]
[1778904630289,32.95,79024.96,0.0,0.96062,6e-05,3.79021]
[1778904630315,32.95,79024.96,0.0,0.96062,6e-05,3.79021]
[1778904630953,32.94,79024.69,0.0,0.96061,6e-05,3.79122]
[1778904635463,32.94,79028.07,0.0,0.96086,6e-05,3.77064]
[1778904635558,32.94,79028.07,0.0,0.96086,6e-05,3.77064]
[1778904641024,32.94,79028.64,0.0,0.9609,6e-05,3.767]
[1778904646059,32.94,79028.84,0.0,0.96093,6e-05,3.76522]
[1778904648007,32.94,79030.04,0.0,0.961,6e-05,3.75968]
[1778904648058,32.94,79030.04,0.0,0.961,6e-05,3.75968]
[1778904648073,32.94,79034.46,0.0,0.96125,6e-05,3.73978]
[1778904650486,32.94,79034.54,0.0,0.96126,6e-05,3.73925]
[1778904650561,32.94,79034.54,0.0,0.96126,6e-05,3.73925]
[1778904651094,32.93,79034.57,0.0,0.96127,6e-05,3.73884]
[1778904657136,32.93,79034.61,0.0,0.96128,6e-05,3.73783]
[1778904661407,32.93,79034.61,0.0,0.96128,6e-05,3.73783]
[1778904661560,32.93,79034.61,0.0,0.96128,6e-05,3.73783]
[1778904668213,32.93,79037.64,0.0,0.96147,6e-05,3.72284]
[1778904670399,32.93,79037.48,0.0,0.96146,6e-05,3.7233]
[1778904670559,32.93,79037.48,0.0,0.96146,6e-05,3.7233]
[1778904670633,32.93,79037.48,0.0,0.96147,6e-05,3.72317]
[1778904672924,32.93,79037.27,0.0,0.96146,6e-05,3.72385]
[1778904673062,32.93,79037.27,0.0,0.96146,6e-05,3.72385]
[1778904678283,32.92,79037.12,0.0,0.96146,6e-05,3.7237]
[1778904683318,32.92,79037.29,0.0,0.96148,6e-05,3.72228]
[1778904688353,32.92,79037.07,0.0,0.96147,6e-05,3.72259]
[1778904690908,32.92,79037.0,0.0,0.96147,6e-05,3.72277]
[1778904691062,32.92,79037.0,0.0,0.96147,6e-05,3.72277]
[1778904692507,32.92,79037.18,0.0,0.96153,6e-05,3.71727]
[1778904692564,32.92,79037.18,0.0,0.96153,6e-05,3.71727]
[1778904692599,32.92,79037.18,0.0,0.96153,6e-05,3.717]
[1778904696887,32.92,79036.97,0.0,0.96152,6e-05,3.71754]
[1778904697063,32.92,79036.97,0.0,0.96152,6e-05,3.71754]
[1778904697416,32.92,79032.33,0.0,0.96126,6e-05,3.73791]
[1778904702451,32.91,79032.41,0.0,0.96128,6e-05,3.73674]
[1778904705693,32.91,79032.41,0.0,0.96128,6e-05,3.73674]
[1778904705808,32.91,79032.41,0.0,0.96128,6e-05,3.73674]
[1778904705844,32.91,79032.41,0.0,0.96128,6e-05,3.73625]
[1778904709560,32.91,79033.08,0.0,0.96133,6e-05,3.73281]
[1778904721584,32.91,79034.38,0.0,0.96142,6e-05,3.7252]
[1778904724397,32.91,79034.38,0.0,0.96142,6e-05,3.7252]
[1778904724560,32.91,79034.38,0.0,0.96142,6e-05,3.7252]
[1778904725227,32.91,79034.38,0.0,0.96142,6e-05,3.7252]
[1778904725309,32.91,79034.38,0.0,0.96142,6e-05,3.7252]
[1778904725312,32.9,79034.38,0.0,0.96143,6e-05,3.72466]
[1778904731655,32.9,79034.42,0.0,0.96144,6e-05,3.72369]
[1778904732662,32.9,79037.43,0.0,0.96162,6e-05,3.71019]
[1778904735088,32.9,79037.96,0.0,0.96165,6e-05,3.70773]
[1778904735310,32.9,79037.96,0.0,0.96165,6e-05,3.70773]
[1778904737697,32.9,79044.62,0.0,0.96203,6e-05,3.67796]
[1778904742718,32.9,79044.73,0.0,0.96204,6e-05,3.6773]
[1778904742810,32.9,79044.73,0.0,0.96204,6e-05,3.6773]
[1778904743206,32.9,79044.73,0.0,0.96204,6e-05,3.6773]
[1778904743313,32.9,79044.73,0.0,0.96204,6e-05,3.6773]
[1778904743260,32.9,79044.89,0.0,0.96205,6e-05,3.67656]
[1778904748774,32.9,79045.84,0.0,0.9621,6e-05,3.67226]
[1778904754816,32.9,79045.8,0.0,0.96214,6e-05,3.66789]
[1778904755823,32.9,79050.17,0.0,0.96239,6e-05,3.64869]
[1778904758003,32.9,79050.54,0.0,0.96241,6e-05,3.64711]
[1778904758061,32.9,79050.54,0.0,0.96241,6e-05,3.64711]
[1778904758091,32.9,79055.51,0.0,0.96269,6e-05,3.62541]
[1778904758846,32.9,79060.21,0.0,0.96294,6e-05,3.60501]
[1778904763111,32.9,79060.36,0.0,0.96296,6e-05,3.60362]
[1778904763308,32.9,79060.36,0.0,0.96296,6e-05,3.60362]
[1778904763322,32.9,79060.36,0.0,0.96297,6e-05,3.60321]
[1778904768665,32.9,79060.83,0.0,0.96299,6e-05,3.60156]
[1778904768809,32.9,79060.83,0.0,0.96299,6e-05,3.60156]
[1778904773951,32.9,79061.61,0.0,0.96304,6e-05,3.59782]
[1778904779993,32.9,79061.76,0.0,0.96303,6e-05,3.59802]
[1778904785028,32.89,79062.82,0.0,0.96312,6e-05,3.59124]
[1778904788481,32.89,79062.75,0.0,0.96314,6e-05,3.58992]
[1778904788562,32.89,79062.75,0.0,0.96314,6e-05,3.58992]
[1778904789339,32.89,79062.75,0.0,0.96314,6e-05,3.58992]
[1778904789412,32.89,79062.75,0.0,0.96315,6e-05,3.58877]
[1778904789562,32.89,79062.75,0.0,0.96315,6e-05,3.58877]
[1778904796105,32.89,79062.75,0.0,0.96314,6e-05,3.5897]
[1778904797895,32.89,79062.75,0.0,0.96314,6e-05,3.5897]
[1778904798059,32.89,79062.75,0.0,0.96314,6e-05,3.5897]
[1778904803154,32.89,79062.56,0.0,0.96312,6e-05,3.59157]
[1778904808189,32.89,79062.17,0.0,0.96308,6e-05,3.59398]
[1778904818259,32.9,79062.19,0.0,0.96311,6e-05,3.59078]
[1778904823357,32.9,79060.04,0.0,0.96299,6e-05,3.60068]
[1778904823569,32.9,79059.5,0.0,0.96295,6e-05,3.60317]
[1778904824508,32.9,79059.56,0.0,0.96296,6e-05,3.60304]
[1778904824564,32.9,79059.56,0.0,0.96296,6e-05,3.60304]
[1778904825309,32.9,79058.76,0.0,0.96291,6e-05,3.60664]
[1778904830344,32.9,79056.55,0.0,0.96278,6e-05,3.61681]
[1778904835379,32.9,79055.97,0.0,0.96274,6e-05,3.61977]
[1778904842428,32.9,79056.02,0.0,0.96274,6e-05,3.62014]
[1778904842604,32.9,79056.02,0.0,0.96274,6e-05,3.62014]
[1778904842809,32.9,79056.02,0.0,0.96274,6e-05,3.62014]
[1778904851538,32.91,79055.59,0.0,0.96271,6e-05,3.62252]
[1778904851561,32.91,79055.59,0.0,0.96271,6e-05,3.62252]
[1778904853467,32.91,79054.81,0.0,0.96266,6e-05,3.62598]
[1778904852498,32.91,79051.68,0.0,0.96249,6e-05,3.63972]
[1778904853569,32.91,79051.68,0.0,0.96249,6e-05,3.63972]
[1778904853622,32.91,79050.79,0.0,0.96244,6e-05,3.64366]
[1778904859547,32.91,79050.48,0.0,0.96242,6e-05,3.64524]
[1778904864582,32.91,79050.34,0.0,0.96241,6e-05,3.64608]
[1778904869513,32.91,79049.75,0.0,0.96237,6e-05,3.64889]
[1778904869565,32.91,79049.75,0.0,0.96237,6e-05,3.64889]
[1778904874652,32.91,79049.54,0.0,0.9624,6e-05,3.64562]
[1778904876456,32.91,79049.54,0.0,0.9624,6e-05,3.64562]
[1778904876562,32.91,79049.47,0.0,0.96239,6e-05,3.64605]
[1778904877623,32.91,79049.95,0.0,0.96242,6e-05,3.64394]
[1778904877812,32.91,79049.95,0.0,0.96242,6e-05,3.64394]
[1778904877886,32.91,79050.01,0.0,0.96242,6e-05,3.64375]
[1778904884722,32.91,79049.23,0.0,0.96237,6e-05,3.64762]
[1778904889758,32.91,79049.68,0.0,0.96239,6e-05,3.64597]
[1778904891584,32.91,79049.65,0.0,0.96241,6e-05,3.64439]
[1778904891808,32.91,79049.65,0.0,0.96241,6e-05,3.64439]
[1778904897814,32.9,79049.79,0.0,0.96247,6e-05,3.63967]
[1778904900052,32.89,79048.74,0.0,0.96244,6e-05,3.64257]
[1778904900058,32.89,79048.74,0.0,0.96244,6e-05,3.64257]
[1778904902033,32.89,79048.19,0.0,0.96242,6e-05,3.64381]
[1778904902063,32.89,79048.19,0.0,0.96242,6e-05,3.64381]
[1778904902076,32.89,79048.07,0.0,0.96242,6e-05,3.64374]
[1778904912430,32.88,79048.23,0.0,0.96247,6e-05,3.6401]
[1778904912566,32.87,79048.1,0.0,0.9625,6e-05,3.63777]
[1778904921982,32.87,79048.56,0.0,0.96252,6e-05,3.63601]
[1778904922685,32.87,79048.56,0.0,0.96252,6e-05,3.63601]
[1778904922810,32.87,79048.56,0.0,0.96252,6e-05,3.63601]
[1778904924920,32.87,79050.16,0.0,0.96261,6e-05,3.62919]
[1778904925062,32.87,79050.16,0.0,0.96261,6e-05,3.62919]
[1778904925131,32.87,79050.16,0.0,0.96261,6e-05,3.62928]
[1778904926012,32.87,79053.75,0.0,0.9628,6e-05,3.61369]
[1778904929033,32.87,79050.37,0.0,0.96262,6e-05,3.62815]
[1778904934068,32.87,79049.11,0.0,0.96259,6e-05,3.62964]
[1778904935564,32.87,79048.53,0.0,0.96255,6e-05,3.63228]
[1778904941117,32.87,79048.2,0.0,0.96253,6e-05,3.63429]
[1778904942124,32.87,79052.4,0.0,0.96276,6e-05,3.61601]
[1778904943081,32.87,79052.4,0.0,0.96276,6e-05,3.61601]
[1778904943313,32.87,79052.4,0.0,0.96276,6e-05,3.61601]
[1778904943323,32.87,79052.4,0.0,0.96276,6e-05,3.61601]
[1778904943349,32.87,79053.92,0.0,0.96284,6e-05,3.60949]
[1778904943565,32.87,79053.92,0.0,0.96284,6e-05,3.60949]
[1778904953201,32.88,79054.9,0.0,0.96288,6e-05,3.60655]
[1778904955126,32.88,79055.05,0.0,0.96289,6e-05,3.60603]
[1778904955310,32.88,79055.05,0.0,0.96289,6e-05,3.60603]
[1778904961259,32.88,79057.35,0.0,0.963,6e-05,3.59708]
[1778904962857,32.88,79057.28,0.0,0.963,6e-05,3.59753]
[1778904963063,32.88,79057.28,0.0,0.963,6e-05,3.59753]
[1778904963237,32.88,79057.28,0.0,0.963,6e-05,3.59753]
[1778904963315,32.88,79057.28,0.0,0.963,6e-05,3.59753]
[1778904963415,32.88,79057.25,0.0,0.96299,6e-05,3.59782]
[1778904970321,32.88,79057.18,0.0,0.96298,6e-05,3.59916]
[1778904972336,32.89,79054.45,0.0,0.96282,6e-05,3.61134]
[1778904973286,32.89,79054.45,0.0,0.96282,6e-05,3.61134]
[1778904973311,32.89,79054.45,0.0,0.96282,6e-05,3.61134]
[1778904973343,32.89,79049.98,0.0,0.96257,6e-05,3.63099]
[1778904978378,32.89,79048.62,0.0,0.96249,6e-05,3.63741]
[1778904983413,32.89,79048.3,0.0,0.96247,6e-05,3.63926]
[1778904983809,32.89,79048.3,0.0,0.96247,6e-05,3.63926]
[1778904984060,32.89,79048.3,0.0,0.96247,6e-05,3.63926]
[1778904984244,32.89,79048.3,0.0,0.96247,6e-05,3.63926]
[1778904984311,32.89,79048.3,0.0,0.96247,6e-05,3.63926]
[1778904984420,32.89,79048.16,0.0,0.96246,6e-05,3.63996]
[1778904993483,32.89,79048.38,0.0,0.9625,6e-05,3.63527]
[1778904998518,32.87,79048.4,0.0,0.96259,6e-05,3.62859]
[1778905004952,32.85,79048.38,0.0,0.96267,6e-05,3.62205]
[1778905005062,32.85,79048.38,0.0,0.96267,6e-05,3.62205]
[1778905014631,32.79,79048.55,0.0,0.96295,6e-05,3.60008]
[1778905020673,32.76,79048.2,0.0,0.96305,6e-05,3.59191]
[1778905023016,32.76,79048.76,0.0,0.9631,6e-05,3.58786]
[1778905023061,32.76,79048.76,0.0,0.9631,6e-05,3.58786]
[1778905023946,32.75,79050.6,0.0,0.96322,6e-05,3.57825]
[1778905024062,32.75,79050.6,0.0,0.96322,6e-05,3.57825]
[1778905024154,32.75,79051.59,0.0,0.9633,6e-05,3.57236]
[1778905029738,32.72,79052.13,0.0,0.96344,6e-05,3.56063]
[1778905031699,32.72,79052.49,0.0,0.96348,5e-05,3.55752]
[1778905031811,32.72,79052.49,0.0,0.96348,5e-05,3.55752]
[1778905037794,32.69,79052.75,0.0,0.96363,5e-05,3.54569]
[1778905042829,32.67,79053.78,0.0,0.96378,5e-05,3.53371]
[1778905047976,32.65,79054.5,0.0,0.9639,5e-05,3.52466]
[1778905048058,32.65,79054.5,0.0,0.9639,5e-05,3.52466]
[1778905048195,32.65,79054.5,0.0,0.9639,5e-05,3.52466]
[1778905048312,32.65,79054.5,0.0,0.9639,5e-05,3.52466]
[1778905048371,32.64,79054.44,0.0,0.96391,5e-05,3.52344]
[1778905051366,32.64,79054.47,0.0,0.96393,5e-05,3.52183]
[1778905051564,32.64,79054.47,0.0,0.96393,5e-05,3.52183]
[1778905053907,32.62,79060.13,0.0,0.96437,5e-05,3.48581]
[1778905059948,32.59,79060.26,0.0,0.96448,5e-05,3.4768]
[1778905063281,32.59,79060.23,0.0,0.9645,5e-05,3.47553]
[1778905063314,32.59,79060.23,0.0,0.9645,5e-05,3.47553]
[1778905063356,32.58,79060.23,0.0,0.96453,5e-05,3.47274]
[1778905064482,32.58,79060.23,0.0,0.96453,5e-05,3.47274]
[1778905064560,32.58,79060.23,0.0,0.96453,5e-05,3.47274]
[1778905070019,32.55,79060.84,0.0,0.96469,5e-05,3.4604]
[1778905072190,32.55,79060.97,0.0,0.96471,5e-05,3.45847]
[1778905072312,32.55,79060.97,0.0,0.96471,5e-05,3.45847]
[1778905072654,32.55,79060.97,0.0,0.96471,5e-05,3.45847]
[1778905072810,32.55,79060.97,0.0,0.96473,5e-05,3.4571]
[1778905073040,32.54,79061.19,0.0,0.96476,5e-05,3.45478]
[1778905078075,32.52,79061.07,0.0,0.96484,5e-05,3.44847]
[1778905084998,32.52,79061.07,0.0,0.96484,5e-05,3.44847]
[1778905085058,32.52,79061.07,0.0,0.96484,5e-05,3.44847]
[1778905091173,32.47,79060.76,0.0,0.96504,5e-05,3.43235]
[1778905096208,32.45,79060.76,0.0,0.96512,5e-05,3.42575]
[1778905101243,32.43,79060.58,0.0,0.96519,5e-05,3.41999]
[1778905106278,32.41,79061.74,0.0,0.96533,5e-05,3.40862]
[1778905109354,32.41,79061.99,0.0,0.96538,5e-05,3.405]
[1778905109563,32.41,79061.99,0.0,0.96538,5e-05,3.405]
[1778905110404,32.4,79061.38,0.0,0.96536,5e-05,3.40633]
[1778905110561,32.4,79061.38,0.0,0.96536,5e-05,3.40633]
[1778905110660,32.4,79061.78,0.0,0.9654,5e-05,3.40335]
[1778905116348,32.38,79060.46,0.0,0.96546,5e-05,3.39705]
[1778905116867,32.38,79060.46,0.0,0.96546,5e-05,3.39705]
[1778905117066,32.38,79060.46,0.0,0.96546,5e-05,3.39705]
[1778905117355,32.37,79057.46,0.0,0.96532,5e-05,3.40856]
[1778905118362,32.37,79052.24,0.0,0.96505,5e-05,3.42956]
[1778905123805,32.37,79052.45,0.0,0.96508,5e-05,3.42735]
[1778905124058,32.37,79052.45,0.0,0.96508,5e-05,3.42735]
[1778905124127,32.35,79052.45,0.0,0.96516,5e-05,3.42086]
[1778905129439,32.33,79052.45,0.0,0.96524,5e-05,3.41446]
[1778905135481,32.31,79052.83,0.0,0.96535,5e-05,3.40529]
[1778905135844,32.31,79052.83,0.0,0.96535,5e-05,3.40529]
[1778905136057,32.31,79052.83,0.0,0.96535,5e-05,3.40529]
[1778905141523,32.29,79052.42,0.0,0.96542,5e-05,3.39964]
[1778905148572,32.26,79052.95,0.0,0.96556,5e-05,3.38882]
[1778905151562,32.25,79053.96,0.0,0.96564,5e-05,3.38209]
[1778905152370,32.25,79054.35,0.0,0.96568,5e-05,3.37922]
[1778905152562,32.25,79054.35,0.0,0.96568,5e-05,3.37922]
[1778905152600,32.25,79054.17,0.0,0.96568,5e-05,3.37877]
[1778905158642,32.23,79054.16,0.0,0.96577,5e-05,3.37164]
[1778905162670,32.21,79057.1,0.0,0.96599,5e-05,3.35446]
[1778905163613,32.21,79057.1,0.0,0.96599,5e-05,3.35446]
[1778905163813,32.21,79057.68,0.0,0.96603,5e-05,3.35084]
[1778905169719,32.19,79058.21,0.0,0.96614,5e-05,3.34178]
[1778905175761,32.17,79057.7,0.0,0.96625,5e-05,3.33176]
[1778905176251,32.17,79057.7,0.0,0.96625,5e-05,3.33176]
[1778905176305,32.17,79057.7,0.0,0.96625,5e-05,3.33176]
[1778905176309,32.17,79057.7,0.0,0.96625,5e-05,3.33176]
[1778905176560,32.17,79057.7,0.0,0.96625,5e-05,3.33176]
[1778905177775,32.16,79057.59,0.0,0.96627,5e-05,3.32999]
[1778905187845,32.13,79054.95,0.0,0.96627,5e-05,3.33012]
[1778905189483,32.13,79054.95,0.0,0.96627,5e-05,3.33012]
[1778905189550,32.13,79054.95,0.0,0.96627,5e-05,3.33012]
[1778905189561,32.13,79054.95,0.0,0.96627,5e-05,3.33012]
[1778905189652,32.12,79051.92,0.0,0.96613,5e-05,3.34183]
[1778905189859,32.12,79042.34,0.0,0.96563,5e-05,3.38145]
[1778905190866,32.12,79041.01,0.0,0.96558,5e-05,3.38594]
[1778905197915,32.09,79039.23,0.0,0.96558,5e-05,3.38513]
[1778905202950,32.08,79040.79,0.0,0.96574,5e-05,3.37247]
[1778905206163,32.07,79041.26,0.0,0.9658,5e-05,3.36811]
[1778905206253,32.07,79041.26,0.0,0.9658,5e-05,3.36811]
[1778905206311,32.07,79041.26,0.0,0.9658,5e-05,3.36811]
[1778905206354,32.06,79041.26,0.0,0.96581,5e-05,3.36693]
[1778905213862,32.06,79041.62,0.0,0.96584,5e-05,3.36489]
[1778905214060,32.06,79041.62,0.0,0.96584,5e-05,3.36489]
[1778905214124,32.04,79041.62,0.0,0.96594,5e-05,3.35676]
[1778905220079,32.02,79041.49,0.0,0.96601,5e-05,3.35044]
[1778905225113,32.0,79041.52,0.0,0.96609,5e-05,3.34463]
[1778905232162,31.98,79041.77,0.0,0.96624,5e-05,3.33139]
[1778905233776,31.98,79041.77,0.0,0.96624,5e-05,3.33139]
[1778905233810,31.98,79041.77,0.0,0.96624,5e-05,3.33139]
[1778905233831,31.98,79041.77,0.0,0.96624,5e-05,3.33139]
[1778905233824,31.98,79041.73,0.0,0.96625,5e-05,3.33045]
[1778905234059,31.98,79041.73,0.0,0.96625,5e-05,3.33045]
[1778905239211,31.96,79042.01,0.0,0.96634,5e-05,3.3227]
[1778905243597,31.95,79041.93,0.0,0.96637,5e-05,3.32087]
[1778905243749,31.95,79041.93,0.0,0.96637,5e-05,3.32087]
[1778905243811,31.95,79041.93,0.0,0.96637,5e-05,3.32087]
[1778905243845,31.94,79044.64,0.0,0.96655,5e-05,3.30618]
[1778905247267,31.93,79047.68,0.0,0.96675,5e-05,3.29027]
[1778905248222,31.93,79047.68,0.0,0.96675,5e-05,3.29027]
[1778905248311,31.93,79047.68,0.0,0.96675,5e-05,3.29027]
[1778905248319,31.93,79047.02,0.0,0.96672,5e-05,3.29203]
[1778905254316,31.91,79045.45,0.0,0.96672,5e-05,3.29252]
[1778905255048,31.91,79045.45,0.0,0.96672,5e-05,3.29252]
[1778905255061,31.91,79045.45,0.0,0.96672,5e-05,3.29252]
[1778905256864,31.91,79045.7,0.0,0.96674,5e-05,3.29043]
[1778905257065,31.91,79045.57,0.0,0.96675,5e-05,3.28995]
[1778905257337,31.9,79044.63,0.0,0.96671,5e-05,3.29289]
[1778905262372,31.89,79045.12,0.0,0.9668,5e-05,3.28569]
[1778905266298,31.88,79045.13,0.0,0.96684,5e-05,3.28259]
[1778905266309,31.88,79045.13,0.0,0.96684,5e-05,3.28259]
[1778905272442,31.86,79045.17,0.0,0.96693,5e-05,3.27536]
[1778905272964,31.86,79045.17,0.0,0.96693,5e-05,3.27536]
[1778905273059,31.86,79045.17,0.0,0.96693,5e-05,3.27536]
[1778905273070,31.86,79045.17,0.0,0.96693,5e-05,3.27536]
[1778905273313,31.86,79045.17,0.0,0.96693,5e-05,3.27536]
[1778905273415,31.86,79045.17,0.0,0.96694,5e-05,3.27436]
[1778905278484,31.84,79045.11,0.0,0.967,5e-05,3.26964]
[1778905287902,31.83,79045.07,0.0,0.96704,5e-05,3.26586]
[1778905288060,31.82,79043.04,0.0,0.967,5e-05,3.2695]
[1778905288110,31.82,79043.04,0.0,0.967,5e-05,3.2695]
[1778905288309,31.82,79043.04,0.0,0.967,5e-05,3.2695]
[1778905288556,31.81,79040.38,0.0,0.96687,5e-05,3.27973]
[1778905293591,31.8,79040.09,0.0,0.96696,5e-05,3.27166]
[1778905298626,31.78,79040.49,0.0,0.96704,5e-05,3.26504]
[1778905304668,31.77,79040.41,0.0,0.96711,5e-05,3.25955]
[1778905309494,31.76,79041.11,0.0,0.96719,5e-05,3.25276]
[1778905309566,31.76,79041.11,0.0,0.96719,5e-05,3.25276]
[1778905309741,31.76,79041.11,0.0,0.96719,5e-05,3.25276]
[1778905309809,31.76,79041.11,0.0,0.96719,5e-05,3.25276]
[1778905309842,31.75,79040.76,0.0,0.96718,5e-05,3.25328]
[1778905315039,31.74,79042.73,0.0,0.96734,5e-05,3.24027]
[1778905315061,31.74,79042.73,0.0,0.96734,5e-05,3.24027]
[1778905315192,31.74,79042.73,0.0,0.96734,5e-05,3.24027]
[1778905315308,31.74,79042.73,0.0,0.96734,5e-05,3.24027]
[1778905315745,31.74,79045.25,0.0,0.96748,5e-05,3.22877]
[1778905320780,31.72,79045.09,0.0,0.96753,5e-05,3.2249]
[1778905324987,31.71,79046.1,0.0,0.96763,5e-05,3.21709]
[1778905325060,31.71,79046.1,0.0,0.96763,5e-05,3.21709]
[1778905325190,31.71,79046.1,0.0,0.96763,5e-05,3.21709]
[1778905325309,31.71,79046.1,0.0,0.96763,5e-05,3.21709]
[1778905325815,31.71,79046.37,0.0,0.96765,5e-05,3.21507]
[1778905330850,31.7,79046.87,0.0,0.96773,5e-05,3.20859]
[1778905339913,31.67,79046.39,0.0,0.96781,5e-05,3.20193]
[1778905346962,31.66,79046.29,0.0,0.96788,5e-05,3.1963]
[1778905349028,31.66,79046.29,0.0,0.96788,5e-05,3.1963]
[1778905349059,31.66,79046.29,0.0,0.96788,5e-05,3.1963]
[1778905349266,31.66,79046.29,0.0,0.96788,5e-05,3.1963]
[1778905349309,31.66,79046.29,0.0,0.96788,5e-05,3.1963]
[1778905349411,31.65,79046.29,0.0,0.9679,5e-05,3.19458]
[1778905355018,31.64,79045.97,0.0,0.96799,5e-05,3.18659]
[1778905360053,31.62,79046.23,0.0,0.96805,5e-05,3.18132]
[1778905365088,31.61,79046.37,0.0,0.96811,5e-05,3.17659]
[1778905370123,31.6,79046.23,0.0,0.96815,5e-05,3.17306]
[1778905377172,31.58,79046.36,0.0,0.96823,5e-05,3.16682]
[1778905383214,31.57,79046.54,0.0,0.9683,5e-05,3.16125]
[1778905385417,31.57,79046.54,0.0,0.9683,5e-05,3.16125]
[1778905385560,31.57,79046.54,0.0,0.9683,5e-05,3.16125]
[1778905385821,31.57,79046.54,0.0,0.9683,5e-05,3.16125]
[1778905385909,31.56,79050.02,0.0,0.96849,5e-05,3.14524]
[1778905386064,31.56,79050.02,0.0,0.96849,5e-05,3.14524]
[1778905386235,31.56,79054.37,0.0,0.96872,5e-05,3.12653]
[1778905390939,31.56,79055.1,0.0,0.96878,5e-05,3.12133]
[1778905390990,31.55,79054.79,0.0,0.96879,5e-05,3.12116]
[1778905391059,31.55,79054.79,0.0,0.96879,5e-05,3.12116]
[1778905391220,31.55,79054.79,0.0,0.96879,5e-05,3.12116]
[1778905391308,31.55,79054.79,0.0,0.96879,5e-05,3.12116]
[1778905391409,31.55,79053.81,0.0,0.96874,5e-05,3.12519]
[1778905397312,31.54,79053.38,0.0,0.96877,5e-05,3.12264]
[1778905401447,31.53,79054.02,0.0,0.96882,5e-05,3.11789]
[1778905401559,31.53,79054.02,0.0,0.96882,5e-05,3.11789]
[1778905406423,31.52,79054.42,0.0,0.96889,5e-05,3.11278]
[1778905406566,31.52,79054.42,0.0,0.96889,5e-05,3.11278]
[1778905407561,31.52,79055.63,0.0,0.96896,5e-05,3.10712]
[1778905407662,31.52,79055.87,0.0,0.96898,5e-05,3.10546]
[1778905414449,31.52,79055.9,0.0,0.96898,5e-05,3.10467]
[1778905414558,31.52,79055.9,0.0,0.96898,5e-05,3.10467]
[1778905415571,31.5,79055.9,0.0,0.96907,5e-05,3.0965]
[1778905415603,31.5,79056.18,0.0,0.96909,5e-05,3.09469]
[1778905428955,31.5,79056.26,0.0,0.96912,5e-05,3.09241]
[1778905428995,31.48,79056.26,0.0,0.96919,5e-05,3.08664]
[1778905429071,31.48,79056.26,0.0,0.96919,5e-05,3.08664]
[1778905433562,31.48,79056.27,0.0,0.96921,5e-05,3.08533]
[1778905442636,31.45,79054.5,0.0,0.96921,5e-05,3.08505]
[1778905443907,31.45,79054.5,0.0,0.96921,5e-05,3.08505]
[1778905444061,31.45,79054.5,0.0,0.96921,5e-05,3.08505]
[1778905444863,31.45,79052.49,0.0,0.96912,5e-05,3.09266]
[1778905445059,31.45,79052.49,0.0,0.96912,5e-05,3.09266]
[1778905444964,31.45,79052.8,0.0,0.96914,5e-05,3.09075]
[1778905450692,31.44,79052.69,0.0,0.96918,5e-05,3.08736]
[1778905452895,31.44,79052.73,0.0,0.96919,5e-05,3.08655]
[1778905453061,31.44,79052.73,0.0,0.96919,5e-05,3.08655]
[1778905458748,31.42,79051.64,0.0,0.96919,5e-05,3.08654]
[1778905462871,31.42,79051.67,0.0,0.96922,5e-05,3.08449]
[1778905463061,31.42,79051.67,0.0,0.96922,5e-05,3.08449]
[1778905464122,31.41,79052.1,0.0,0.96925,5e-05,3.08145]
[1778905464310,31.41,79052.1,0.0,0.96925,5e-05,3.08145]
[1778905464790,31.41,79051.75,0.0,0.96924,5e-05,3.08226]
[1778905469825,31.4,79051.79,0.0,0.96928,5e-05,3.07899]
[1778905475867,31.39,79048.93,0.0,0.96922,5e-05,3.08296]
[1778905476874,31.39,79041.58,0.0,0.96886,5e-05,3.1126]
[1778905477829,31.39,79041.58,0.0,0.96886,5e-05,3.1126]
[1778905478063,31.39,79041.58,0.0,0.96886,5e-05,3.1126]
[1778905480902,31.38,79039.09,0.0,0.96877,5e-05,3.12026]
[1778905481159,31.38,79039.09,0.0,0.96877,5e-05,3.12026]
[1778905481309,31.38,79039.09,0.0,0.96877,5e-05,3.12026]
[1778905481909,31.38,79038.07,0.0,0.96872,5e-05,3.12382]
[1778905484534,31.38,79036.77,0.0,0.96867,5e-05,3.12785]
[1778905484563,31.38,79036.77,0.0,0.96867,5e-05,3.12785]
[1778905488958,31.37,79040.63,0.0,0.96891,5e-05,3.10843]
[1778905489560,31.37,79040.63,0.0,0.96891,5e-05,3.10843]
[1778905489808,31.37,79040.63,0.0,0.96891,5e-05,3.10843]
[1778905491006,31.36,79037.81,0.0,0.96878,5e-05,3.1194]
[1778905491063,31.36,79037.81,0.0,0.96878,5e-05,3.1194]
[1778905491017,31.36,79038.29,0.0,0.96881,5e-05,3.11675]
[1778905496014,31.35,79041.62,0.0,0.96902,5e-05,3.09961]
[1778905497006,31.35,79041.62,0.0,0.96902,5e-05,3.09961]
[1778905497060,31.35,79041.62,0.0,0.96902,5e-05,3.09961]
[1778905502056,31.34,79046.42,0.0,0.9693,5e-05,3.076]
[1778905503063,31.34,79052.23,0.0,0.9696,5e-05,3.05161]
[1778905503646,31.34,79052.23,0.0,0.9696,5e-05,3.05161]
[1778905503808,31.34,79052.23,0.0,0.9696,5e-05,3.05161]
[1778905505115,31.34,79053.34,0.0,0.96967,5e-05,3.04589]
[1778905505310,31.34,79053.95,0.0,0.9697,5e-05,3.04341]
[1778905505338,31.33,79053.95,0.0,0.96971,5e-05,3.04284]
[1778905512126,31.32,79053.8,0.0,0.96975,5e-05,3.03961]
[1778905514088,31.32,79053.8,0.0,0.96975,5e-05,3.03961]
[1778905514313,31.32,79053.8,0.0,0.96975,5e-05,3.03961]
[1778905521189,31.31,79053.32,0.0,0.96978,5e-05,3.03681]
[1778905526224,31.3,79053.17,0.0,0.9698,5e-05,3.03485]
[1778905532266,31.29,79053.07,0.0,0.96987,5e-05,3.02813]
[1778905536241,31.29,79052.11,0.0,0.96984,5e-05,3.03055]
[1778905536309,31.29,79052.11,0.0,0.96984,5e-05,3.03055]
[1778905537689,31.29,79051.04,0.0,0.9698,5e-05,3.03441]
[1778905537814,31.29,79051.04,0.0,0.9698,5e-05,3.03441]
[1778905537893,31.29,79051.04,0.0,0.9698,5e-05,3.03391]
[1778905546364,31.27,79051.1,0.0,0.96986,5e-05,3.02926]
[1778905551400,31.27,79050.98,0.0,0.96988,5e-05,3.02735]
[1778905556439,31.27,79050.94,0.0,0.96988,5e-05,3.02774]
[1778905561474,31.27,79051.45,0.0,0.9699,5e-05,3.02564]
[1778905563181,31.27,79051.45,0.0,0.9699,5e-05,3.02564]
[1778905563309,31.27,79051.91,0.0,0.96992,5e-05,3.02386]
[1778905568551,31.27,79053.5,0.0,0.96999,5e-05,3.01802]
[1778905572479,31.27,79053.35,0.0,0.96999,5e-05,3.01838]
[1778905572565,31.27,79053.35,0.0,0.96999,5e-05,3.01838]
[1778905573840,31.27,79053.38,0.0,0.96999,5e-05,3.01836]
[1778905574064,31.27,79053.38,0.0,0.96999,5e-05,3.01836]
[1778905574069,31.27,79053.38,0.0,0.96999,5e-05,3.01846]
[1778905579628,31.27,79053.83,0.0,0.97001,5e-05,3.01667]
[1778905584663,31.26,79053.88,0.0,0.97003,5e-05,3.01474]
[1778905587702,31.26,79053.55,0.0,0.97003,5e-05,3.01517]
[1778905587812,31.26,79053.55,0.0,0.97003,5e-05,3.01517]
[1778905591713,31.25,79048.44,0.0,0.96984,5e-05,3.02948]
[1778905592341,31.25,79048.44,0.0,0.96984,5e-05,3.02948]
[1778905592565,31.25,79048.44,0.0,0.96984,5e-05,3.02948]
[1778905592720,31.25,79047.92,0.0,0.96982,5e-05,3.03111]
[1778905597755,31.25,79048.07,0.0,0.96983,5e-05,3.0303]
[1778905598609,31.25,79048.07,0.0,0.96983,5e-05,3.0303]
[1778905598811,31.25,79048.07,0.0,0.96983,5e-05,3.0303]
[1778905606818,31.25,79047.58,0.0,0.96982,5e-05,3.03098]
[1778905609333,31.25,79047.61,0.0,0.96983,5e-05,3.03033]
[1778905609563,31.25,79047.61,0.0,0.96983,5e-05,3.03033]
[1778905609890,31.25,79047.61,0.0,0.96983,5e-05,3.03033]
[1778905610060,31.25,79047.61,0.0,0.96983,5e-05,3.03033]
[1778905610136,31.24,79047.61,0.0,0.96984,5e-05,3.02929]
[1778905615881,31.23,79047.15,0.0,0.96986,5e-05,3.02809]
[1778905620916,31.23,79047.0,0.0,0.96988,5e-05,3.0262]
[1778905625951,31.22,79046.96,0.0,0.96991,5e-05,3.0239]
[1778905630986,31.21,79047.09,0.0,0.96994,5e-05,3.02097]
[1778905637087,31.21,79047.05,0.0,0.96995,5e-05,3.02066]
[1778905637308,31.2,79047.05,0.0,0.96998,5e-05,3.01831]
[1778905643070,31.2,79046.92,0.0,0.97,5e-05,3.01606]
[1778905653140,31.18,79047.17,0.0,0.97011,5e-05,3.00646]
[1778905659182,31.17,79047.23,0.0,0.97014,5e-05,3.00364]
[1778905667238,31.16,79047.09,0.0,0.97017,5e-05,3.00084]
[1778905680329,31.15,79047.02,0.0,0.97022,5e-05,2.99708]
[1778905685567,31.15,79046.98,0.0,0.97021,5e-05,2.99786]
[1778905685950,31.15,79046.98,0.0,0.97021,5e-05,2.99786]
[1778905686059,31.15,79046.98,0.0,0.97021,5e-05,2.99786]
[1778905686159,31.15,79046.98,0.0,0.97021,5e-05,2.99801]
[1778905692413,31.16,79047.27,0.0,0.97021,5e-05,2.99793]
[1778905700112,31.16,79046.87,0.0,0.97018,5e-05,3.00016]
[1778905700320,31.16,79046.87,0.0,0.97018,5e-05,3.00016]
[1778905707518,31.16,79044.8,0.0,0.97006,5e-05,3.01019]
[1778905708587,31.16,79044.8,0.0,0.97006,5e-05,3.01019]
[1778905708811,31.16,79044.8,0.0,0.97006,5e-05,3.01019]
[1778905709288,31.16,79044.8,0.0,0.97006,5e-05,3.01019]
[1778905709310,31.16,79044.8,0.0,0.97006,5e-05,3.01019]
[1778905709533,31.16,79042.46,0.0,0.96995,5e-05,3.0194]
[1778905711547,31.16,79035.76,0.0,0.96967,5e-05,3.04175]
[1778905712561,31.16,79035.76,0.0,0.96967,5e-05,3.04175]
[1778905712682,31.16,79035.76,0.0,0.96967,5e-05,3.04175]
[1778905712783,31.16,79029.76,0.0,0.96937,5e-05,3.0659]
[1778905716582,31.15,79028.48,0.0,0.96933,5e-05,3.06903]
[1778905721617,31.15,79028.32,0.0,0.96936,5e-05,3.06699]
[1778905725043,31.14,79027.86,0.0,0.96935,5e-05,3.06778]
[1778905725062,31.14,79027.86,0.0,0.96935,5e-05,3.06778]
[1778905725945,31.14,79027.89,0.0,0.96936,5e-05,3.0671]
[1778905726063,31.14,79027.89,0.0,0.96936,5e-05,3.0671]
[1778905726149,31.14,79026.75,0.0,0.96931,5e-05,3.07124]
[1778905731687,31.13,79026.53,0.0,0.96934,5e-05,3.06875]
[1778905736722,31.12,79025.21,0.0,0.96931,5e-05,3.07134]
[1778905737459,31.12,79025.21,0.0,0.96931,5e-05,3.07134]
[1778905737566,31.12,79025.21,0.0,0.96931,5e-05,3.07134]
[1778905743771,31.11,79024.89,0.0,0.96934,5e-05,3.06861]
[1778905748807,31.1,79024.05,0.0,0.96933,5e-05,3.06917]
[1778905750265,31.1,79024.05,0.0,0.96933,5e-05,3.06917]
[1778905750310,31.1,79024.05,0.0,0.96933,5e-05,3.06917]
[1778905751320,31.1,79023.9,0.0,0.96934,5e-05,3.06861]
[1778905751553,31.1,79023.93,0.0,0.96934,5e-05,3.06849]
[1778905751827,31.1,79023.96,0.0,0.96935,5e-05,3.06778]
[1778905754876,31.09,79018.83,0.0,0.96911,5e-05,3.08724]
[1778905755513,31.09,79018.83,0.0,0.96911,5e-05,3.08724]
[1778905755560,31.09,79018.83,0.0,0.96911,5e-05,3.08724]
[1778905760918,31.08,79017.75,0.0,0.9691,5e-05,3.08796]
[1778905767356,31.07,79017.58,0.0,0.96912,5e-05,3.08617]
[1778905773002,31.06,79018.29,0.0,0.96926,5e-05,3.07416]
[1778905774067,31.06,79018.29,0.0,0.96926,5e-05,3.07416]
[1778905774309,31.06,79018.29,0.0,0.96926,5e-05,3.07416]
[1778905775302,31.06,79017.66,0.0,0.96923,5e-05,3.07617]
[1778905775315,31.06,79017.66,0.0,0.96923,5e-05,3.07617]
[1778905776023,31.05,79018.07,0.0,0.96927,5e-05,3.07326]
[1778905781059,31.04,79017.47,0.0,0.96927,5e-05,3.07276]
[1778905785087,31.04,79013.68,0.0,0.96911,5e-05,3.0861]
[1778905792136,31.02,79015.06,0.0,0.96923,5e-05,3.07615]
[1778905795887,31.02,79014.9,0.0,0.96924,5e-05,3.07504]
[1778905796058,31.02,79014.9,0.0,0.96924,5e-05,3.07504]
[1778905801199,31.01,79015.52,0.0,0.96932,5e-05,3.06896]
[1778905809255,31.0,79017.8,0.0,0.96949,5e-05,3.05499]
[1778905809988,31.0,79017.8,0.0,0.96949,5e-05,3.05499]
[1778905810059,31.0,79017.8,0.0,0.96949,5e-05,3.05499]
[1778905811439,30.99,79017.53,0.0,0.96949,5e-05,3.055]
[1778905811563,30.99,79017.53,0.0,0.96949,5e-05,3.055]
[1778905811662,30.99,79017.53,0.0,0.96949,5e-05,3.05446]
[1778905815594,30.99,79015.68,0.0,0.96942,5e-05,3.06046]
[1778905815811,30.99,79015.68,0.0,0.96942,5e-05,3.06046]
[1778905816304,30.98,79011.86,0.0,0.96923,5e-05,3.07576]
[1778905817311,30.98,79015.14,0.0,0.96941,5e-05,3.0616]
[1778905820782,30.98,79017.78,0.0,0.96956,5e-05,3.04902]
[1778905820809,30.98,79017.78,0.0,0.96956,5e-05,3.04902]
[1778905821113,30.98,79017.78,0.0,0.96956,5e-05,3.04902]
[1778905821311,30.98,79017.78,0.0,0.96956,5e-05,3.04902]
[1778905821339,30.98,79019.86,0.0,0.96967,5e-05,3.0399]
[1778905826376,30.97,79018.62,0.0,0.96964,5e-05,3.04243]
[1778905831412,30.96,79019.13,0.0,0.96973,5e-05,3.03361]
[1778905840474,30.95,79019.64,0.0,0.96982,5e-05,3.02651]
[1778905846516,30.94,79019.25,0.0,0.96984,5e-05,3.02516]
[1778905850089,30.94,79019.01,0.0,0.96983,5e-05,3.02566]
[1778905850310,30.94,79019.01,0.0,0.96983,5e-05,3.02566]
[1778905850327,30.93,79014.45,0.0,0.96961,5e-05,3.04347]
[1778905852764,30.93,79013.05,0.0,0.96956,5e-05,3.04821]
[1778905852810,30.93,79013.05,0.0,0.96956,5e-05,3.04821]
[1778905852910,30.93,79015.97,0.0,0.96971,5e-05,3.03562]
[1778905862629,30.91,79017.04,0.0,0.96982,5e-05,3.02629]
[1778905863875,30.91,79017.04,0.0,0.96982,5e-05,3.02629]
[1778905864058,30.91,79017.04,0.0,0.96982,5e-05,3.02629]
[1778905870685,30.9,79016.93,0.0,0.96986,5e-05,3.02289]
[1778905873034,30.9,79017.0,0.0,0.96987,5e-05,3.02213]
[1778905873059,30.9,79017.0,0.0,0.96987,5e-05,3.02213]
[1778905873991,30.9,79017.0,0.0,0.96988,5e-05,3.02165]
[1778905874058,30.9,79017.0,0.0,0.96988,5e-05,3.02165]
[1778905874092,30.9,79012.96,0.0,0.96968,5e-05,3.03783]
[1778905878746,30.89,79013.05,0.0,0.96971,5e-05,3.03547]
[1778905884819,30.88,79010.79,0.0,0.96963,5e-05,3.04182]
[1778905885063,30.88,79010.79,0.0,0.96963,5e-05,3.04182]
[1778905885150,30.88,79010.75,0.0,0.96964,5e-05,3.04148]
[1778905893846,30.87,79008.9,0.0,0.96964,5e-05,3.04042]
[1778905895860,30.87,79004.5,0.0,0.96943,5e-05,3.05765]
[1778905896867,30.87,79000.47,0.0,0.96923,5e-05,3.0739]
[1778905902068,30.86,79000.15,0.0,0.96924,5e-05,3.07303]
[1778905906937,30.85,79003.19,0.0,0.96943,5e-05,3.05704]
[1778905911972,30.84,79003.81,0.0,0.9695,5e-05,3.0519]
[1778905912979,30.84,79000.84,0.0,0.96935,5e-05,3.06374]
[1778905914993,30.84,78997.77,0.0,0.96921,5e-05,3.07547]
[1778905920029,30.83,78997.57,0.0,0.96923,5e-05,3.07362]
[1778905922043,30.83,78993.81,0.0,0.96905,5e-05,3.08825]
[1778905927078,30.82,78992.31,0.0,0.96901,5e-05,3.09174]
[1778905932114,30.81,78992.16,0.0,0.96904,5e-05,3.08957]
[1778905935135,30.81,78987.7,0.0,0.96883,5e-05,3.10664]
[1778905939165,30.8,78982.45,0.0,0.96858,5e-05,3.12704]
[1778905940171,30.8,78978.79,0.0,0.96838,5e-05,3.14303]
[1778905944200,30.8,78975.64,0.0,0.96821,5e-05,3.15711]
[1778905947221,30.8,78978.51,0.0,0.96838,5e-05,3.14287]
[1778905948802,30.8,78978.31,0.0,0.96838,5e-05,3.14305]
[1778905951558,30.79,78978.54,0.0,0.9684,5e-05,3.14141]
[1778905959305,30.78,78977.02,0.0,0.96844,5e-05,3.13702]
[1778905961256,30.77,78976.95,0.0,0.96845,5e-05,3.13665]
[1778905961310,30.77,78976.95,0.0,0.96845,5e-05,3.13665]
[1778905961319,30.77,78973.27,0.0,0.96826,5e-05,3.15162]
[1778905961883,30.77,78973.27,0.0,0.96826,5e-05,3.15162]
[1778905962059,30.77,78973.27,0.0,0.96826,5e-05,3.15162]
[1778905962326,30.77,78971.61,0.0,0.96818,5e-05,3.158]
[1778905968368,30.76,78973.11,0.0,0.96831,5e-05,3.14742]
[1778905973403,30.75,78973.49,0.0,0.96837,5e-05,3.14235]
[1778905974784,30.75,78973.26,0.0,0.96837,5e-05,3.14264]
[1778905974812,30.75,78973.26,0.0,0.96837,5e-05,3.14264]
[1778905980453,30.73,78973.03,0.0,0.96841,5e-05,3.13951]
[1778905980825,30.73,78973.03,0.0,0.96841,5e-05,3.13951]
[1778905981460,30.73,78966.77,0.0,0.96809,5e-05,3.16553]
[1778905982467,30.73,78963.26,0.0,0.96791,5e-05,3.17989]
[1778905984481,30.73,78964.15,0.0,0.96795,5e-05,3.1768]
[1778905984757,30.73,78964.15,0.0,0.96795,5e-05,3.1768]
[1778905989536,30.74,78944.61,0.0,0.96688,5e-05,3.26325]
[1778905990544,30.74,78928.21,0.0,0.96597,6e-05,3.33585]
[1778905990893,30.74,78928.21,0.0,0.96597,6e-05,3.33585]
[1778905991551,30.74,78921.05,0.0,0.96557,6e-05,3.36797]
[1778905992558,30.74,78916.82,0.0,0.96532,6e-05,3.38759]
[1778905993565,30.74,78901.55,0.0,0.96444,6e-05,3.45723]
[1778905994572,30.74,78886.17,0.0,0.96354,6e-05,3.52841]
[1778905994921,30.74,78886.17,0.0,0.96354,6e-05,3.52841]
[1778905995579,30.75,78881.44,0.0,0.96325,6e-05,3.55086]
[1778905996587,30.76,78882.75,0.0,0.96328,6e-05,3.54913]
[1778905997375,30.76,78882.75,0.0,0.96328,6e-05,3.54913]
[1778905997594,30.75,78863.4,0.0,0.96215,6e-05,3.63671]
[1778905998601,30.76,78845.0,0.0,0.96097,6e-05,3.72819]
[1778905999609,30.77,78841.92,0.0,0.96075,6e-05,3.7453]
[1778906000616,30.76,78855.93,0.0,0.96163,6e-05,3.67734]
[1778906001195,30.76,78855.93,0.0,0.96163,6e-05,3.67734]
[1778906001623,30.74,78860.22,0.0,0.96203,6e-05,3.64638]
[1778906002630,30.75,78859.82,0.0,0.96196,6e-05,3.65184]
[1778906004644,30.76,78855.85,0.0,0.96166,6e-05,3.67468]
[1778906009680,30.78,78856.94,0.0,0.96163,6e-05,3.67714]
[1778906010687,30.78,78861.61,0.0,0.9619,6e-05,3.65655]
[1778906012701,30.79,78858.85,0.0,0.96173,6e-05,3.66879]
[1778906014715,30.8,78862.32,0.0,0.9619,6e-05,3.65554]
[1778906016729,30.81,78866.43,0.0,0.9621,6e-05,3.63979]
[1778906017736,30.81,78869.68,0.0,0.96227,6e-05,3.6265]
[1778906019750,30.81,78877.46,0.0,0.96275,6e-05,3.58923]
[1778906020757,30.8,78880.45,0.0,0.96298,6e-05,3.57159]
[1778906021764,30.81,78888.57,0.0,0.96342,6e-05,3.53729]
[1778906022771,30.81,78891.12,0.0,0.96357,6e-05,3.52526]
[1778906023778,30.81,78901.24,0.0,0.96415,6e-05,3.4793]
[1778906025302,30.81,78901.24,0.0,0.96415,6e-05,3.4793]
[1778906025312,30.81,78901.24,0.0,0.96415,6e-05,3.4793]
[1778906025347,30.81,78903.73,0.0,0.9643,6e-05,3.46779]
[1778906026799,30.81,78900.3,0.0,0.96409,6e-05,3.48448]
[1778906028813,30.81,78905.83,0.0,0.96441,6e-05,3.45897]
[1778906030464,30.81,78905.83,0.0,0.96441,6e-05,3.45897]
[1778906030569,30.81,78905.83,0.0,0.96441,6e-05,3.45897]
[1778906030617,30.81,78908.83,0.0,0.96459,6e-05,3.44523]
[1778906032029,30.81,78911.58,0.0,0.96474,6e-05,3.43269]
[1778906032058,30.81,78911.58,0.0,0.96474,6e-05,3.43269]
[1778906032123,30.81,78912.75,0.0,0.96481,6e-05,3.42733]
[1778906033848,30.81,78909.97,0.0,0.96465,6e-05,3.43978]
[1778906034670,30.81,78909.97,0.0,0.96465,6e-05,3.43978]
[1778906034808,30.81,78909.97,0.0,0.96465,6e-05,3.43978]
[1778906039890,30.81,78909.92,0.0,0.96466,6e-05,3.43961]
[1778906042411,30.81,78908.27,0.0,0.96456,6e-05,3.44702]
[1778906042560,30.81,78908.27,0.0,0.96456,6e-05,3.44702]
[1778906042614,30.81,78900.85,0.0,0.96414,6e-05,3.4807]
[1778906043991,30.81,78900.12,0.0,0.9641,6e-05,3.4839]
[1778906044061,30.81,78900.12,0.0,0.9641,6e-05,3.4839]
[1778906044105,30.81,78900.21,0.0,0.96412,6e-05,3.48223]
[1778906049960,30.81,78884.89,0.0,0.9632,6e-05,3.55412]
[1778906050969,30.81,78882.39,0.0,0.96305,6e-05,3.56613]
[1778906051976,30.81,78887.45,0.0,0.96336,6e-05,3.5413]
[1778906052888,30.81,78887.45,0.0,0.96336,6e-05,3.5413]
[1778906053069,30.81,78887.45,0.0,0.96336,6e-05,3.5413]
[1778906053086,30.81,78893.3,0.0,0.96371,6e-05,3.51412]
[1778906053990,30.8,78907.35,0.0,0.96454,6e-05,3.44867]
[1778906054997,30.8,78921.06,0.0,0.96534,6e-05,3.3857]
[1778906056462,30.8,78921.06,0.0,0.96534,6e-05,3.3857]
[1778906056561,30.8,78921.06,0.0,0.96534,6e-05,3.3857]
[1778906056629,30.8,78923.65,0.0,0.96549,6e-05,3.3737]
[1778906058027,30.8,78925.45,0.0,0.96559,6e-05,3.36527]
[1778906058066,30.8,78925.45,0.0,0.96559,6e-05,3.36527]
[1778906058068,30.8,78925.44,0.0,0.96561,6e-05,3.36427]
[1778906060034,30.79,78920.62,0.0,0.96536,6e-05,3.38371]
[1778906061610,30.79,78920.62,0.0,0.96536,6e-05,3.38371]
[1778906061808,30.79,78918.4,0.0,0.96525,6e-05,3.39259]
[1778906064965,30.79,78917.65,0.0,0.9652,6e-05,3.39609]
[1778906065061,30.79,78917.65,0.0,0.9652,6e-05,3.39609]
[1778906065069,30.79,78916.9,0.0,0.96516,6e-05,3.3995]
[1778906067135,30.79,78916.31,0.0,0.96513,6e-05,3.40219]
[1778906067310,30.79,78916.31,0.0,0.96513,6e-05,3.40219]
[1778906067409,30.79,78911.45,0.0,0.96485,6e-05,3.42411]
[1778906071229,30.79,78909.8,0.0,0.96474,6e-05,3.43286]
[1778906071311,30.79,78909.8,0.0,0.96474,6e-05,3.43286]
[1778906071583,30.79,78909.8,0.0,0.96474,6e-05,3.43286]
[1778906071618,30.79,78910.81,0.0,0.96483,6e-05,3.42453]
[1778906071810,30.79,78910.81,0.0,0.96483,6e-05,3.42453]
[1778906074132,30.8,78907.14,0.0,0.9646,6e-05,3.44312]
[1778906075880,30.8,78906.24,0.0,0.96454,6e-05,3.44783]
[1778906076064,30.8,78906.24,0.0,0.96454,6e-05,3.44783]
[1778906076146,30.8,78903.08,0.0,0.96435,6e-05,3.46281]
[1778906079167,30.81,78900.37,0.0,0.96417,6e-05,3.47689]
[1778906079708,30.81,78900.37,0.0,0.96417,6e-05,3.47689]
[1778906079809,30.81,78900.37,0.0,0.96417,6e-05,3.47689]
[1778906080174,30.81,78900.11,0.0,0.96415,6e-05,3.47864]
[1778906082577,30.81,78899.79,0.0,0.96412,6e-05,3.48067]
[1778906082662,30.81,78887.98,0.0,0.96342,6e-05,3.53543]
[1778906082808,30.81,78887.98,0.0,0.96342,6e-05,3.53543]
[1778906083198,30.81,78881.17,0.0,0.96302,6e-05,3.56742]
[1778906085913,30.81,78879.71,0.0,0.96292,6e-05,3.57505]
[1778906086064,30.81,78879.71,0.0,0.96292,6e-05,3.57505]
[1778906086439,30.81,78879.71,0.0,0.96292,6e-05,3.57505]
[1778906086505,30.82,78877.2,0.0,0.96276,6e-05,3.58714]
[1778906087229,30.82,78864.82,0.0,0.96201,6e-05,3.64553]
[1778906088236,30.82,78866.11,0.0,0.96209,6e-05,3.63974]
[1778906090379,30.82,78867.99,0.0,0.96221,6e-05,3.63005]
[1778906093271,30.81,78872.17,0.0,0.96248,6e-05,3.60899]
[1778906096292,30.81,78875.93,0.0,0.96272,6e-05,3.59038]
[1778906097856,30.81,78876.34,0.0,0.96275,6e-05,3.58816]
[1778906097868,30.81,78876.34,0.0,0.96275,6e-05,3.58816]
[1778906098306,30.81,78881.76,0.0,0.96308,6e-05,3.56264]
[1778906099313,30.81,78888.46,0.0,0.96348,6e-05,3.53138]
[1778906100977,30.81,78887.94,0.0,0.96345,6e-05,3.53356]
[1778906101063,30.81,78887.94,0.0,0.96345,6e-05,3.53356]
[1778906101327,30.81,78887.91,0.0,0.96344,6e-05,3.53416]
[1778906104044,30.81,78888.11,0.0,0.96344,6e-05,3.53417]
[1778906108376,30.82,78897.56,0.0,0.96396,6e-05,3.4931]
[1778906109383,30.82,78900.64,0.0,0.96414,6e-05,3.47957]
[1778906110390,30.82,78908.56,0.0,0.96459,6e-05,3.44413]
[1778906111397,30.82,78911.54,0.0,0.96476,6e-05,3.4306]
[1778906112179,30.82,78911.54,0.0,0.96476,6e-05,3.4306]
[1778906112309,30.82,78911.54,0.0,0.96476,6e-05,3.4306]
[1778906112404,30.82,78914.75,0.0,0.96495,6e-05,3.41497]
[1778906112803,30.82,78914.75,0.0,0.96495,6e-05,3.41497]
[1778906112809,30.82,78914.75,0.0,0.96495,6e-05,3.41497]
[1778906113412,30.81,78918.8,0.0,0.9652,6e-05,3.39564]
[1778906114418,30.81,78922.23,0.0,0.96541,6e-05,3.3792]
[1778906118446,30.8,78918.68,0.0,0.96526,6e-05,3.3909]
[1778906123481,30.78,78918.4,0.0,0.96531,6e-05,3.3868]
[1778906125495,30.78,78922.47,0.0,0.96556,6e-05,3.3665]
[1778906130532,30.77,78921.01,0.0,0.96553,6e-05,3.36932]
[1778906135567,30.75,78922.09,0.0,0.96569,6e-05,3.35514]
[1778906140603,30.74,78922.78,0.0,0.96579,6e-05,3.34718]
[1778906143624,30.73,78915.22,0.0,0.9654,6e-05,3.37804]
[1778906144631,30.73,78912.04,0.0,0.96522,6e-05,3.39244]
[1778906146645,30.73,78909.47,0.0,0.9651,6e-05,3.40191]
[1778906149666,30.72,78906.45,0.0,0.96497,6e-05,3.4123]
[1778906151680,30.71,78913.07,0.0,0.96537,6e-05,3.38031]
[1778906152687,30.71,78916.1,0.0,0.96556,6e-05,3.36563]
[1778906156715,30.7,78915.76,0.0,0.96559,6e-05,3.36305]
[1778906161750,30.68,78918.17,0.0,0.96579,6e-05,3.34719]
[1778906166785,30.67,78922.41,0.0,0.9661,6e-05,3.32249]
[1778906172737,30.66,78923.07,0.0,0.96618,6e-05,3.31589]
[1778906179877,30.65,78927.66,0.0,0.96644,6e-05,3.29531]
[1778906184912,30.66,78926.09,0.0,0.96634,6e-05,3.3034]
[1778906186926,30.66,78929.0,0.0,0.96651,6e-05,3.28989]
[1778906191961,30.64,78932.93,0.0,0.96681,5e-05,3.26397]
[1778906193975,30.64,78930.3,0.0,0.96668,5e-05,3.27499]
[1778906196996,30.64,78935.93,0.0,0.967,5e-05,3.24889]
[1778906200018,30.63,78939.28,0.0,0.96721,5e-05,3.23194]
[1778906205053,30.62,78941.32,0.0,0.96737,5e-05,3.2193]
[1778906210088,30.61,78941.16,0.0,0.96741,5e-05,3.21634]
[1778906215123,30.6,78943.76,0.0,0.96759,5e-05,3.20145]
[1778906219151,30.59,78946.64,0.0,0.96778,5e-05,3.18618]
[1778906223179,30.58,78943.42,0.0,0.96764,5e-05,3.19737]
[1778906228214,30.58,78944.7,0.0,0.96775,5e-05,3.18837]
[1778906233249,30.57,78946.66,0.0,0.9679,5e-05,3.17649]
[1778906234256,30.56,78950.76,0.0,0.96812,5e-05,3.15816]
[1778906239291,30.56,78951.18,0.0,0.96816,5e-05,3.15541]
[1778906241081,30.56,78951.13,0.0,0.96816,5e-05,3.15499]
[1778906242062,30.56,78950.55,0.0,0.96814,5e-05,3.15685]
[1778906242313,30.56,78947.56,0.0,0.96797,5e-05,3.1702]
[1778906243914,30.56,78948.7,0.0,0.96803,5e-05,3.16573]
[1778906244059,30.56,78948.7,0.0,0.96803,5e-05,3.16573]
[1778906244326,30.56,78947.88,0.0,0.96799,5e-05,3.16861]
[1778906249364,30.56,78948.25,0.0,0.968,5e-05,3.16813]
[1778906254564,30.55,78950.64,0.0,0.9682,5e-05,3.15098]
[1778906256505,30.55,78950.97,0.0,0.96823,5e-05,3.1483]
[1778906256562,30.55,78950.97,0.0,0.96823,5e-05,3.1483]
[1778906256606,30.55,78950.07,0.0,0.96818,5e-05,3.15264]
[1778906261446,30.55,78946.45,0.0,0.96801,5e-05,3.16613]
[1778906262389,30.55,78946.45,0.0,0.96801,5e-05,3.16613]
[1778906262566,30.55,78946.45,0.0,0.96801,5e-05,3.16613]
[1778906262609,30.55,78943.85,0.0,0.96787,5e-05,3.1778]
[1778906265475,30.55,78940.44,0.0,0.96768,5e-05,3.19272]
[1778906270510,30.55,78940.3,0.0,0.96766,5e-05,3.19425]
[1778906274538,30.55,78945.6,0.0,0.96796,5e-05,3.17073]
[1778906275392,30.55,78945.6,0.0,0.96796,5e-05,3.17073]
[1778906275439,30.55,78945.6,0.0,0.96796,5e-05,3.17073]
[1778906275562,30.55,78945.6,0.0,0.96796,5e-05,3.17073]
[1778906275614,30.55,78948.26,0.0,0.96809,5e-05,3.1597]
[1778906282594,30.56,78947.65,0.0,0.96802,5e-05,3.1655]
[1778906288636,30.57,78947.3,0.0,0.96797,5e-05,3.16966]
[1778906289068,30.57,78947.3,0.0,0.96797,5e-05,3.16966]
[1778906289075,30.57,78947.3,0.0,0.96797,5e-05,3.16966]
[1778906289309,30.57,78947.3,0.0,0.96797,5e-05,3.16966]
[1778906289384,30.57,78947.3,0.0,0.96796,5e-05,3.1701]
[1778906295685,30.57,78947.21,0.0,0.96793,5e-05,3.17263]
[1778906299713,30.58,78940.75,0.0,0.96757,5e-05,3.2016]
[1778906300002,30.58,78940.75,0.0,0.96757,5e-05,3.2016]
[1778906300059,30.58,78940.75,0.0,0.96757,5e-05,3.2016]
[1778906300105,30.58,78940.75,0.0,0.96757,5e-05,3.2016]
[1778906300312,30.58,78940.75,0.0,0.96757,5e-05,3.2016]
[1778906300720,30.58,78940.33,0.0,0.96755,5e-05,3.2038]
[1778906306763,30.58,78939.17,0.0,0.96748,5e-05,3.20929]
[1778906307769,30.58,78936.43,0.0,0.96733,5e-05,3.22114]
[1778906308776,30.58,78932.3,0.0,0.96711,5e-05,3.2391]
[1778906309199,30.58,78932.3,0.0,0.96711,5e-05,3.2391]
[1778906309313,30.58,78932.3,0.0,0.96711,5e-05,3.2391]
[1778906312804,30.58,78928.55,0.0,0.96695,5e-05,3.25069]
[1778906315825,30.58,78925.1,0.0,0.96677,5e-05,3.26537]
[1778906316656,30.58,78925.1,0.0,0.96677,5e-05,3.26537]
[1778906316809,30.58,78925.1,0.0,0.96677,5e-05,3.26537]
[1778906316851,30.58,78925.1,0.0,0.96677,5e-05,3.26537]
[1778906316908,30.57,78924.87,0.0,0.96676,5e-05,3.2662]
[1778906317062,30.57,78924.87,0.0,0.96676,5e-05,3.2662]
[1778906317839,30.57,78924.89,0.0,0.96676,5e-05,3.26592]
[1778906320860,30.57,78922.14,0.0,0.96662,6e-05,3.27744]
[1778906325404,30.57,78922.08,0.0,0.96663,6e-05,3.27683]
[1778906325559,30.57,78922.08,0.0,0.96663,6e-05,3.27683]
[1778906329923,30.57,78925.11,0.0,0.96681,5e-05,3.26237]
[1778906330348,30.57,78925.11,0.0,0.96681,5e-05,3.26237]
[1778906330563,30.57,78925.11,0.0,0.96681,5e-05,3.26237]
[1778906330930,30.57,78927.98,0.0,0.96697,5e-05,3.24954]
[1778906331057,30.57,78927.98,0.0,0.96697,5e-05,3.24954]
[1778906331312,30.57,78927.98,0.0,0.96697,5e-05,3.24954]
[1778906331937,30.57,78926.76,0.0,0.9669,5e-05,3.2547]
[1778906339993,30.56,78924.93,0.0,0.96682,5e-05,3.26109]
[1778906341156,30.56,78924.93,0.0,0.96682,5e-05,3.26109]
[1778906341312,30.56,78924.93,0.0,0.96682,5e-05,3.26109]
[1778906348049,30.56,78924.44,0.0,0.96682,5e-05,3.26153]
[1778906351449,30.56,78923.74,0.0,0.96676,5e-05,3.26639]
[1778906351560,30.56,78923.74,0.0,0.96676,5e-05,3.26639]
[1778906351851,30.56,78923.74,0.0,0.96676,5e-05,3.26639]
[1778906351952,30.56,78923.19,0.0,0.96674,5e-05,3.26792]
[1778906352062,30.56,78923.19,0.0,0.96674,5e-05,3.26792]
[1778906352077,30.56,78923.13,0.0,0.96674,5e-05,3.26729]
[1778906356816,30.56,78922.25,0.0,0.96669,6e-05,3.27184]
[1778906357060,30.56,78922.83,0.0,0.96672,6e-05,3.26951]
[1778906362881,30.56,78921.87,0.0,0.96665,6e-05,3.27493]
[1778906363057,30.56,78921.9,0.0,0.96665,6e-05,3.27504]
[1778906368189,30.57,78922.01,0.0,0.96664,6e-05,3.27604]
[1778906370010,30.57,78922.01,0.0,0.96664,6e-05,3.27604]
[1778906370064,30.57,78922.01,0.0,0.96664,6e-05,3.27604]
[1778906370203,30.57,78921.88,0.0,0.96662,6e-05,3.27713]
[1778906375699,30.57,78921.99,0.0,0.96665,6e-05,3.27402]
[1778906375808,30.57,78921.99,0.0,0.96665,6e-05,3.27402]
[1778906382339,30.58,78922.02,0.0,0.96664,6e-05,3.27505]
[1778906382505,30.58,78922.02,0.0,0.96664,6e-05,3.27505]
[1778906382565,30.58,78922.02,0.0,0.96664,6e-05,3.27505]
[1778906382664,30.58,78922.14,0.0,0.96662,6e-05,3.27639]
[1778906388330,30.6,78923.35,0.0,0.96662,6e-05,3.27664]
[1778906392946,30.6,78923.23,0.0,0.96658,6e-05,3.27997]
[1778906393059,30.6,78923.23,0.0,0.96658,6e-05,3.27997]
[1778906393160,30.61,78923.23,0.0,0.96655,6e-05,3.28183]
[1778906398400,30.62,78923.0,0.0,0.96648,6e-05,3.28749]
[1778906403435,30.64,78922.29,0.0,0.96639,6e-05,3.29525]
[1778906410484,30.65,78922.52,0.0,0.96632,6e-05,3.30066]
[1778906417534,30.67,78922.86,0.0,0.96626,6e-05,3.30557]
[1778906422568,30.68,78929.44,0.0,0.96656,6e-05,3.28107]
[1778906423575,30.69,78937.43,0.0,0.96699,5e-05,3.24698]
[1778906424582,30.69,78940.98,0.0,0.96717,5e-05,3.2325]
[1778906425589,30.69,78945.27,0.0,0.9674,5e-05,3.21377]
[1778906429617,30.68,78949.55,0.0,0.96766,5e-05,3.19309]
[1778906433850,30.69,78949.29,0.0,0.96767,5e-05,3.19122]
[1778906434023,30.69,78949.29,0.0,0.96767,5e-05,3.19122]
[1778906439688,30.7,78948.43,0.0,0.96757,5e-05,3.19918]
[1778906440095,30.7,78948.43,0.0,0.96757,5e-05,3.19918]
[1778906440311,30.7,78948.43,0.0,0.96757,5e-05,3.19918]
[1778906440695,30.7,78949.23,0.0,0.9676,5e-05,3.19679]
[1778906445794,30.71,78948.84,0.0,0.96753,5e-05,3.20273]
[1778906448570,30.72,78950.39,0.0,0.96757,5e-05,3.19919]
[1778906448751,30.73,78954.5,0.0,0.96778,5e-05,3.18253]
[1778906449583,30.73,78954.5,0.0,0.96778,5e-05,3.18253]
[1778906449809,30.73,78954.5,0.0,0.96778,5e-05,3.18253]
[1778906449907,30.73,78956.11,0.0,0.96785,5e-05,3.17669]
[1778906450768,30.73,78959.26,0.0,0.96801,5e-05,3.16426]
[1778906454414,30.74,78959.93,0.0,0.968,5e-05,3.1647]
[1778906454560,30.74,78959.93,0.0,0.968,5e-05,3.1647]
[1778906459487,30.76,78960.4,0.0,0.96796,5e-05,3.16817]
[1778906459561,30.76,78960.4,0.0,0.96796,5e-05,3.16817]
[1778906459832,30.76,78960.84,0.0,0.96797,5e-05,3.16737]
[1778906460404,30.76,78960.84,0.0,0.96797,5e-05,3.16737]
[1778906460567,30.76,78960.84,0.0,0.96797,5e-05,3.16737]
[1778906467767,30.77,78962.39,0.0,0.96801,5e-05,3.16401]
[1778906467809,30.77,78962.39,0.0,0.96801,5e-05,3.16401]
[1778906469948,30.79,78962.39,0.0,0.96794,5e-05,3.16944]
[1778906470059,30.79,78962.39,0.0,0.96794,5e-05,3.16944]
[1778906469972,30.79,78962.39,0.0,0.96792,5e-05,3.1716]
[1778906470160,30.8,78962.39,0.0,0.9679,5e-05,3.17268]
[1778906474016,30.8,78962.62,0.0,0.96789,5e-05,3.17383]
[1778906474063,30.8,78962.62,0.0,0.96789,5e-05,3.17383]
[1778906474052,30.8,78965.47,0.0,0.96803,5e-05,3.1627]
[1778906480891,30.82,78966.82,0.0,0.96805,5e-05,3.16122]
[1778906480978,30.82,78969.69,0.0,0.9682,5e-05,3.14888]
[1778906483174,30.82,78970.89,0.0,0.96825,5e-05,3.14483]
[1778906483311,30.82,78970.89,0.0,0.96825,5e-05,3.14483]
[1778906484576,30.82,78972.2,0.0,0.9683,5e-05,3.14035]
[1778906485007,30.83,78972.94,0.0,0.96833,5e-05,3.1383]
[1778906486013,30.83,78976.02,0.0,0.96848,5e-05,3.12633]
[1778906486837,30.83,78976.02,0.0,0.96848,5e-05,3.12633]
[1778906487061,30.83,78976.02,0.0,0.96848,5e-05,3.12633]
[1778906491499,30.84,78976.97,0.0,0.96851,5e-05,3.1225]
[1778906491560,30.84,78976.97,0.0,0.96851,5e-05,3.1225]
[1778906496751,30.84,78977.0,0.0,0.96851,5e-05,3.12236]
[1778906497174,30.84,78976.59,0.0,0.96849,5e-05,3.12409]
[1778906497311,30.84,78976.59,0.0,0.96849,5e-05,3.12409]
[1778906500561,30.84,78976.5,0.0,0.96849,5e-05,3.12443]
[1778906501124,30.84,78976.48,0.0,0.96849,5e-05,3.1245]
[1778906509181,30.84,78976.07,0.0,0.96847,5e-05,3.12602]
[1778906510351,30.84,78976.07,0.0,0.96847,5e-05,3.12602]
[1778906510565,30.84,78976.07,0.0,0.96847,5e-05,3.12602]
[1778906514757,30.84,78977.43,0.0,0.96854,5e-05,3.12012]
[1778906514809,30.84,78977.43,0.0,0.96854,5e-05,3.12012]
[1778906514998,30.84,78977.43,0.0,0.96854,5e-05,3.12012]
[1778906515062,30.84,78977.43,0.0,0.96854,5e-05,3.12012]
[1778906515099,30.84,78977.38,0.0,0.96854,5e-05,3.1203]
[1778906521267,30.84,78977.97,0.0,0.96857,5e-05,3.11765]
[1778906522786,30.84,78977.97,0.0,0.96857,5e-05,3.11765]
[1778906522808,30.84,78977.97,0.0,0.96857,5e-05,3.11765]
[1778906524289,30.84,78971.0,0.0,0.96821,5e-05,3.14709]
[1778906530177,30.84,78968.65,0.0,0.96809,5e-05,3.15681]
[1778906529324,30.84,78965.2,0.0,0.96791,5e-05,3.17147]
[1778906530312,30.84,78965.2,0.0,0.96791,5e-05,3.17147]
[1778906533006,30.84,78964.61,0.0,0.96788,5e-05,3.1738]
[1778906533061,30.84,78964.61,0.0,0.96788,5e-05,3.1738]
[1778906533099,30.84,78964.85,0.0,0.96789,5e-05,3.17268]
[1778906535110,30.84,78965.63,0.0,0.96794,5e-05,3.16925]
[1778906535310,30.84,78966.49,0.0,0.96798,5e-05,3.1655]
[1778906538905,30.84,78965.77,0.0,0.96792,5e-05,3.17057]
[1778906539059,30.84,78965.77,0.0,0.96792,5e-05,3.17057]
[1778906541825,30.85,78967.53,0.0,0.96797,5e-05,3.16616]
[1778906542064,30.85,78967.53,0.0,0.96797,5e-05,3.16616]
[1778906542132,30.86,78966.73,0.0,0.96792,5e-05,3.17062]
[1778906543815,30.86,78966.68,0.0,0.9679,5e-05,3.17186]
[1778906544058,30.86,78966.68,0.0,0.9679,5e-05,3.17186]
[1778906549464,30.88,78962.83,0.0,0.96761,5e-05,3.19554]
[1778906550334,30.88,78962.83,0.0,0.96761,5e-05,3.19554]
[1778906550563,30.88,78962.83,0.0,0.96761,5e-05,3.19554]
[1778906550597,30.88,78962.83,0.0,0.96761,5e-05,3.19554]
[1778906550810,30.88,78962.83,0.0,0.96761,5e-05,3.19554]
[1778906550843,30.88,78962.1,0.0,0.96756,5e-05,3.19968]
[1778906556513,30.9,78962.65,0.0,0.96756,5e-05,3.19902]
[1778906562326,30.9,78962.77,0.0,0.96755,5e-05,3.1995]
[1778906562560,30.9,78962.77,0.0,0.96755,5e-05,3.1995]
[1778906569416,30.93,78962.77,0.0,0.96743,5e-05,3.20941]
[1778906569567,30.93,78962.77,0.0,0.96743,5e-05,3.20941]
[1778906569749,30.94,78962.77,0.0,0.96741,5e-05,3.21138]
[1778906573090,30.94,78963.07,0.0,0.9674,5e-05,3.21204]
[1778906573307,30.94,78963.09,0.0,0.96739,5e-05,3.21294]
[1778906580681,30.97,78962.69,0.0,0.96727,5e-05,3.2224]
[1778906585719,30.97,78962.73,0.0,0.96725,5e-05,3.22414]
[1778906585811,30.97,78962.73,0.0,0.96725,5e-05,3.22414]
[1778906586487,30.98,78962.73,0.0,0.96721,5e-05,3.22699]
[1778906586560,30.98,78962.73,0.0,0.96721,5e-05,3.22699]
[1778906586588,30.98,78962.73,0.0,0.9672,5e-05,3.22794]
[1778906593773,31.0,78962.63,0.0,0.96711,5e-05,3.23496]
[1778906603838,31.01,78962.62,0.0,0.96708,5e-05,3.2378]
[1778906606566,31.03,78962.26,0.0,0.96697,5e-05,3.24672]
[1778906607119,31.03,78962.26,0.0,0.96697,5e-05,3.24672]
[1778906607218,31.04,78964.0,0.0,0.96704,5e-05,3.24102]
[1778906607313,31.04,78964.0,0.0,0.96704,5e-05,3.24102]
[1778906617942,31.06,78963.75,0.0,0.96695,5e-05,3.24763]
[1778906619009,31.06,78963.75,0.0,0.96695,5e-05,3.24763]
[1778906619061,31.06,78963.75,0.0,0.96695,5e-05,3.24763]
[1778906625998,31.08,78963.81,0.0,0.96686,5e-05,3.25436]
[1778906631033,31.1,78965.1,0.0,0.96688,5e-05,3.25308]
[1778906633349,31.1,78965.09,0.0,0.96687,5e-05,3.25375]
[1778906633356,31.1,78965.09,0.0,0.96687,5e-05,3.25375]
[1778906633560,31.1,78965.09,0.0,0.96687,5e-05,3.25375]
[1778906634054,31.1,78965.12,0.0,0.96686,5e-05,3.25487]
[1778906644983,31.11,78965.15,0.0,0.96684,5e-05,3.2566]
[1778906645060,31.11,78965.15,0.0,0.96684,5e-05,3.2566]
[1778906645259,31.11,78965.15,0.0,0.96684,5e-05,3.2566]
[1778906645311,31.11,78965.15,0.0,0.96684,5e-05,3.2566]
[1778906645360,31.13,78965.15,0.0,0.96675,5e-05,3.26373]
[1778906656208,31.15,78965.74,0.0,0.96668,5e-05,3.26944]
[1778906660236,31.16,78969.61,0.0,0.96685,5e-05,3.25598]
[1778906661243,31.16,78972.77,0.0,0.96702,5e-05,3.24207]
[1778906661528,31.16,78972.77,0.0,0.96702,5e-05,3.24207]
[1778906661562,31.16,78972.77,0.0,0.96702,5e-05,3.24207]
[1778906667285,31.17,78973.99,0.0,0.96702,5e-05,3.24199]
[1778906672320,31.19,78973.0,0.0,0.96695,5e-05,3.24712]
[1778906677658,31.2,78972.07,0.0,0.96686,5e-05,3.2537]
[1778906677808,31.2,78972.07,0.0,0.96686,5e-05,3.2537]
[1778906680322,31.2,78972.07,0.0,0.96684,5e-05,3.2554]
[1778906680570,31.21,78971.01,0.0,0.96676,5e-05,3.26166]
[1778906680669,31.21,78969.09,0.0,0.96665,5e-05,3.2708]
[1778906686427,31.22,78968.37,0.0,0.96655,5e-05,3.27883]
[1778906687398,31.22,78968.37,0.0,0.96655,5e-05,3.27883]
[1778906687564,31.22,78968.37,0.0,0.96655,5e-05,3.27883]
[1778906690122,31.22,78966.9,0.0,0.96646,5e-05,3.28601]
[1778906690310,31.22,78966.9,0.0,0.96646,5e-05,3.28601]
[1778906690157,31.23,78964.94,0.0,0.96633,5e-05,3.29613]
[1778906694363,31.23,78962.25,0.0,0.96617,5e-05,3.30939]
[1778906694562,31.24,78962.16,0.0,0.96613,5e-05,3.31208]
[1778906700525,31.25,78962.05,0.0,0.96607,5e-05,3.31712]
[1778906701919,31.25,78962.05,0.0,0.96607,5e-05,3.31712]
[1778906702074,31.25,78962.05,0.0,0.96607,5e-05,3.31712]
[1778906703330,31.26,78961.19,0.0,0.96602,5e-05,3.32162]
[1778906703563,31.26,78960.35,0.0,0.96596,5e-05,3.32603]
[1778906703663,31.26,78960.02,0.0,0.96593,5e-05,3.32821]
[1778906705560,31.26,78956.45,0.0,0.96572,6e-05,3.34528]
[1778906708481,31.27,78956.31,0.0,0.96569,6e-05,3.3473]
[1778906708561,31.27,78956.31,0.0,0.96569,6e-05,3.3473]
[1778906714133,31.28,78954.14,0.0,0.96553,6e-05,3.36028]
[1778906714310,31.28,78954.14,0.0,0.96553,6e-05,3.36028]
[1778906714659,31.28,78954.26,0.0,0.96553,6e-05,3.36045]
[1778906714814,31.28,78954.26,0.0,0.96553,6e-05,3.36045]
[1778906714867,31.28,78953.15,0.0,0.96546,6e-05,3.36602]
[1778906721571,31.29,78951.26,0.0,0.96532,6e-05,3.37702]
[1778906721809,31.29,78951.26,0.0,0.96532,6e-05,3.37702]
[1778906729411,31.3,78951.04,0.0,0.96524,6e-05,3.38335]
[1778906729562,31.3,78951.04,0.0,0.96524,6e-05,3.38335]
[1778906729628,31.31,78951.04,0.0,0.96521,6e-05,3.38536]
[1778906736778,31.32,78951.04,0.0,0.9652,6e-05,3.38562]
[1778906737563,31.32,78951.04,0.0,0.9652,6e-05,3.38562]
[1778906737808,31.32,78951.04,0.0,0.9652,6e-05,3.38562]
[1778906744834,31.33,78951.07,0.0,0.96517,6e-05,3.38818]
[1778906750244,31.33,78951.16,0.0,0.96516,6e-05,3.38846]
[1778906750308,31.33,78951.16,0.0,0.96516,6e-05,3.38846]
[1778906750410,31.33,78951.42,0.0,0.96517,6e-05,3.38801]
[1778906752286,31.33,78951.42,0.0,0.96517,6e-05,3.38801]
[1778906752314,31.33,78951.42,0.0,0.96517,6e-05,3.38801]
[1778906758932,31.33,78951.67,0.0,0.96518,6e-05,3.38687]
[1778906765571,31.33,78951.64,0.0,0.96518,6e-05,3.38699]
[1778906765811,31.33,78951.64,0.0,0.96518,6e-05,3.38699]
[1778906765938,31.33,78951.64,0.0,0.96518,6e-05,3.38699]
[1778906766058,31.33,78951.64,0.0,0.96518,6e-05,3.38699]
[1778906766145,31.34,78951.64,0.0,0.96517,6e-05,3.38831]
[1778906772023,31.34,78951.4,0.0,0.96514,6e-05,3.39066]
[1778906777058,31.34,78951.62,0.0,0.96515,6e-05,3.38966]
[1778906780522,31.34,78951.65,0.0,0.96514,6e-05,3.39018]
[1778906780560,31.34,78951.65,0.0,0.96514,6e-05,3.39018]
[1778906786121,31.36,78951.51,0.0,0.96508,6e-05,3.39541]
[1778906790149,31.36,78946.94,0.0,0.96479,6e-05,3.41823]
[1778906790563,31.36,78946.94,0.0,0.96479,6e-05,3.41823]
[1778906791336,31.36,78946.94,0.0,0.96479,6e-05,3.41823]
[1778906791412,31.37,78946.94,0.0,0.96482,6e-05,3.41441]
[1778906791568,31.37,78946.94,0.0,0.96482,6e-05,3.41441]
[1778906793178,31.37,78941.9,0.0,0.96452,6e-05,3.43802]
[1778906794318,31.37,78941.9,0.0,0.96452,6e-05,3.43802]
[1778906794565,31.37,78940.88,0.0,0.96446,6e-05,3.44314]
[1778906802242,31.37,78939.59,0.0,0.9644,6e-05,3.448]
[1778906802586,31.37,78939.59,0.0,0.9644,6e-05,3.448]
[1778906802812,31.37,78939.59,0.0,0.9644,6e-05,3.448]
[1778906802822,31.37,78939.59,0.0,0.9644,6e-05,3.44787]
[1778906806945,31.37,78940.9,0.0,0.96448,6e-05,3.44167]
[1778906807062,31.37,78940.9,0.0,0.96448,6e-05,3.44167]
[1778906813319,31.36,78942.73,0.0,0.96459,6e-05,3.43267]
[1778906814334,31.36,78949.05,0.0,0.96495,6e-05,3.4045]
[1778906815341,31.36,78952.37,0.0,0.96513,6e-05,3.38972]
[1778906815688,31.36,78952.37,0.0,0.96513,6e-05,3.38972]
[1778906815814,31.36,78952.37,0.0,0.96513,6e-05,3.38972]
[1778906816440,31.36,78952.37,0.0,0.96513,6e-05,3.38972]
[1778906816568,31.36,78951.95,0.0,0.96511,6e-05,3.39151]
[1778906816667,31.36,78951.95,0.0,0.96513,6e-05,3.39034]
[1778906822390,31.36,78951.94,0.0,0.96514,6e-05,3.389]
[1778906825122,31.36,78951.98,0.0,0.96515,6e-05,3.3887]
[1778906825313,31.36,78951.98,0.0,0.96515,6e-05,3.3887]
[1778906830446,31.36,78952.87,0.0,0.9652,6e-05,3.38435]
[1778906831583,31.35,78954.66,0.0,0.9653,6e-05,3.37639]
[1778906831810,31.35,78954.66,0.0,0.9653,6e-05,3.37639]
[1778906832437,31.35,78954.66,0.0,0.9653,6e-05,3.37639]
[1778906832460,31.35,78954.94,0.0,0.96532,6e-05,3.37508]
[1778906832566,31.35,78954.94,0.0,0.96532,6e-05,3.37508]
[1778906839510,31.35,78956.51,0.0,0.96541,6e-05,3.36779]
[1778906840552,31.35,78956.51,0.0,0.96541,6e-05,3.36779]
[1778906840564,31.35,78956.51,0.0,0.96541,6e-05,3.36779]
[1778906846562,31.35,78957.24,0.0,0.96545,6e-05,3.36436]
[1778906851597,31.35,78957.28,0.0,0.9655,6e-05,3.35967]
[1778906855625,31.35,78961.9,0.0,0.96576,6e-05,3.33939]
[1778906856789,31.35,78961.9,0.0,0.96576,6e-05,3.33939]
[1778906856809,31.35,78961.9,0.0,0.96576,6e-05,3.33939]
[1778906858186,31.35,78964.53,0.0,0.9659,5e-05,3.32794]
[1778906858309,31.35,78964.53,0.0,0.9659,5e-05,3.32794]
[1778906858409,31.35,78967.78,0.0,0.96608,5e-05,3.31385]
[1778906863681,31.35,78968.2,0.0,0.96609,5e-05,3.31251]
[1778906867709,31.35,78972.27,0.0,0.96631,5e-05,3.29521]
[1778906872597,31.36,78973.5,0.0,0.96637,5e-05,3.29036]
[1778906872811,31.36,78973.5,0.0,0.96637,5e-05,3.29036]
[1778906875854,31.35,78974.5,0.0,0.96644,5e-05,3.28519]
[1778906875999,31.35,78974.5,0.0,0.96644,5e-05,3.28519]
[1778906876100,31.35,78975.84,0.0,0.96652,5e-05,3.27857]
[1778906877302,31.35,78975.84,0.0,0.96652,5e-05,3.27857]
[1778906877314,31.35,78975.84,0.0,0.96652,5e-05,3.27857]
[1778906877347,31.35,78982.18,0.0,0.96686,5e-05,3.25146]
[1778906878786,31.35,78985.36,0.0,0.96702,5e-05,3.23824]
[1778906881807,31.35,78982.32,0.0,0.96687,5e-05,3.25076]
[1778906882982,31.35,78982.32,0.0,0.96687,5e-05,3.25076]
[1778906883062,31.35,78982.32,0.0,0.96687,5e-05,3.25076]
[1778906883083,31.35,78982.32,0.0,0.96687,5e-05,3.25095]
[1778906888080,31.35,78984.52,0.0,0.96697,5e-05,3.24227]
[1778906888310,31.35,78984.52,0.0,0.96697,5e-05,3.24227]
[1778906893891,31.36,78986.3,0.0,0.96704,5e-05,3.23732]
[1778906895338,31.36,78986.3,0.0,0.96704,5e-05,3.23732]
[1778906895564,31.36,78986.3,0.0,0.96704,5e-05,3.23732]
[1778906895905,31.37,78979.91,0.0,0.96667,5e-05,3.26641]
[1778906897299,31.37,78979.91,0.0,0.96667,5e-05,3.26641]
[1778906897309,31.37,78979.91,0.0,0.96667,5e-05,3.26641]
[1778906897400,31.37,78973.8,0.0,0.96633,5e-05,3.29355]
[1778906901542,31.37,78973.97,0.0,0.96632,5e-05,3.29433]
[1778906901566,31.37,78973.97,0.0,0.96632,5e-05,3.29433]
[1778906913024,31.4,78976.5,0.0,0.96637,5e-05,3.28966]
[1778906918059,31.41,78977.41,0.0,0.96637,5e-05,3.28953]
[1778906919672,31.42,78978.24,0.0,0.96641,5e-05,3.28671]
[1778906919809,31.42,78978.24,0.0,0.96641,5e-05,3.28671]
[1778906921232,31.42,78978.24,0.0,0.9664,5e-05,3.28747]
[1778906921313,31.42,78978.24,0.0,0.9664,5e-05,3.28747]
[1778906921331,31.42,78978.28,0.0,0.96639,5e-05,3.28806]
[1778906927123,31.43,78978.52,0.0,0.96635,5e-05,3.29157]
[1778906937193,31.46,78978.53,0.0,0.96626,5e-05,3.29896]
[1778906938149,31.46,78978.53,0.0,0.96626,5e-05,3.29896]
[1778906938311,31.46,78978.53,0.0,0.96626,5e-05,3.29896]
[1778906944242,31.47,78978.85,0.0,0.96621,5e-05,3.30265]
[1778906954312,31.49,78978.63,0.0,0.96611,5e-05,3.3107]
[1778906959347,31.5,78978.43,0.0,0.96606,5e-05,3.31503]
[1778906961039,31.5,78978.43,0.0,0.96606,5e-05,3.31503]
[1778906961059,31.5,78978.43,0.0,0.96606,5e-05,3.31503]
[1778906962924,31.5,78978.42,0.0,0.96604,5e-05,3.31644]
[1778906963067,31.5,78978.42,0.0,0.96604,5e-05,3.31644]
[1778906963165,31.51,78978.42,0.0,0.96602,5e-05,3.31781]
[1778906968410,31.52,78978.43,0.0,0.96598,5e-05,3.32116]
[1778906973445,31.53,78978.11,0.0,0.96596,5e-05,3.32152]
[1778906976565,31.53,78977.71,0.0,0.96592,5e-05,3.32459]
[1778906982508,31.55,78972.44,0.0,0.96558,5e-05,3.35207]
[1778906983794,31.55,78970.65,0.0,0.96547,6e-05,3.36052]
[1778906983813,31.55,78970.65,0.0,0.96547,6e-05,3.36052]
[1778906983919,31.55,78970.65,0.0,0.96547,6e-05,3.36052]
[1778906984063,31.55,78970.65,0.0,0.96547,6e-05,3.36052]
[1778906984522,31.55,78970.63,0.0,0.96546,6e-05,3.36123]
[1778906990564,31.56,78971.71,0.0,0.96548,6e-05,3.36016]
[1778906991306,31.56,78971.71,0.0,0.96548,6e-05,3.36016]
[1778906991567,31.56,78971.71,0.0,0.96548,6e-05,3.36016]
[1778906996606,31.57,78971.19,0.0,0.9654,6e-05,3.36609]
[1778907010706,31.6,78971.05,0.0,0.96528,6e-05,3.37573]
[1778907012405,31.6,78971.05,0.0,0.96528,6e-05,3.37573]
[1778907012506,31.6,78971.05,0.0,0.96528,6e-05,3.37573]
[1778907012564,31.6,78971.05,0.0,0.96528,6e-05,3.37573]
[1778907012657,31.6,78971.05,0.0,0.96527,6e-05,3.37693]
[1778907022792,31.62,78971.56,0.0,0.96522,6e-05,3.38064]
[1778907024572,31.62,78971.56,0.0,0.96522,6e-05,3.38064]
[1778907024810,31.62,78971.6,0.0,0.96521,6e-05,3.38106]
[1778907024812,31.62,78971.6,0.0,0.96521,6e-05,3.38106]
[1778907025067,31.62,78971.6,0.0,0.96521,6e-05,3.38106]
[1778907025119,31.62,78971.96,0.0,0.96523,6e-05,3.38008]
[1778907030848,31.63,78971.45,0.0,0.96515,6e-05,3.38586]
[1778907034047,31.63,78971.08,0.0,0.96516,6e-05,3.38422]
[1778907034060,31.63,78971.08,0.0,0.96516,6e-05,3.38422]
[1778907042932,31.62,78969.07,0.0,0.9651,6e-05,3.38885]
[1778907045939,31.62,78969.03,0.0,0.96511,6e-05,3.3885]
[1778907046061,31.62,78969.03,0.0,0.96511,6e-05,3.3885]
[1778907046443,31.62,78969.03,0.0,0.96511,6e-05,3.3885]
[1778907046564,31.62,78969.03,0.0,0.96511,6e-05,3.3885]
[1778907046644,31.62,78968.8,0.0,0.96511,6e-05,3.38846]
[1778907047967,31.61,78965.14,0.0,0.96492,6e-05,3.40346]
[1778907048974,31.61,78962.28,0.0,0.96476,6e-05,3.41549]
[1778907051013,31.61,78962.25,0.0,0.96477,6e-05,3.41505]
[1778907051059,31.61,78962.25,0.0,0.96477,6e-05,3.41505]
[1778907057030,31.6,78962.5,0.0,0.96483,6e-05,3.40998]
[1778907059044,31.6,78965.93,0.0,0.96504,6e-05,3.39378]
[1778907060080,31.6,78965.93,0.0,0.96504,6e-05,3.39378]
[1778907060318,31.6,78965.93,0.0,0.96504,6e-05,3.39378]
[1778907060447,31.6,78965.93,0.0,0.96504,6e-05,3.39378]
[1778907060564,31.6,78965.93,0.0,0.96504,6e-05,3.39378]
[1778907060601,31.59,78963.72,0.0,0.96492,6e-05,3.40295]
[1778907066394,31.59,78962.78,0.0,0.96491,6e-05,3.40431]
[1778907066560,31.59,78962.78,0.0,0.96491,6e-05,3.40431]
[1778907077171,31.57,78963.77,0.0,0.96504,6e-05,3.39358]
[1778907081728,31.56,78963.54,0.0,0.96505,6e-05,3.39306]
[1778907081810,31.56,78963.25,0.0,0.96504,6e-05,3.39383]
[1778907082281,31.56,78963.25,0.0,0.96504,6e-05,3.39383]
[1778907082310,31.56,78963.25,0.0,0.96504,6e-05,3.39383]
[1778907082488,31.56,78963.25,0.0,0.96503,6e-05,3.39444]
[1778907088249,31.57,78963.78,0.0,0.96501,6e-05,3.39572]
[1778907093284,31.58,78963.9,0.0,0.96503,6e-05,3.39371]
[1778907101341,31.6,78963.92,0.0,0.96497,6e-05,3.39823]
[1778907107187,31.6,78963.92,0.0,0.96496,6e-05,3.39936]
[1778907107309,31.6,78963.92,0.0,0.96496,6e-05,3.39936]
[1778907107693,31.6,78963.92,0.0,0.96496,6e-05,3.39936]
[1778907107812,31.6,78963.92,0.0,0.96496,6e-05,3.39936]
[1778907107793,31.61,78963.92,0.0,0.96492,6e-05,3.40216]
[1778907113425,31.62,78963.52,0.0,0.96486,6e-05,3.40665]
[1778907118462,31.62,78963.5,0.0,0.96483,6e-05,3.4094]
[1778907124504,31.62,78963.18,0.0,0.96482,6e-05,3.40995]
[1778907125221,31.62,78963.18,0.0,0.96482,6e-05,3.40995]
[1778907125311,31.62,78963.18,0.0,0.96482,6e-05,3.40995]
[1778907125511,31.62,78967.1,0.0,0.96504,6e-05,3.3926]
[1778907132560,31.62,78969.24,0.0,0.96517,6e-05,3.38252]
[1778907135481,31.62,78969.3,0.0,0.96517,6e-05,3.38216]
[1778907135574,31.62,78969.3,0.0,0.96517,6e-05,3.38216]
[1778907135973,31.62,78969.57,0.0,0.96519,6e-05,3.38078]
[1778907136065,31.62,78969.57,0.0,0.96519,6e-05,3.38078]
[1778907136165,31.62,78969.57,0.0,0.96519,6e-05,3.38069]
[1778907141623,31.62,78968.05,0.0,0.96511,6e-05,3.38686]
[1778907141894,31.62,78968.05,0.0,0.96511,6e-05,3.38686]
[1778907142058,31.62,78968.05,0.0,0.96511,6e-05,3.38686]
[1778907146658,31.61,78964.33,0.0,0.96493,6e-05,3.40155]
[1778907148825,31.61,78964.33,0.0,0.96493,6e-05,3.40155]
[1778907149061,31.61,78964.29,0.0,0.96493,6e-05,3.4015]
[1778907149309,31.61,78964.29,0.0,0.96493,6e-05,3.4015]
[1778907149568,31.61,78964.29,0.0,0.96493,6e-05,3.4015]
[1778907149663,31.61,78964.29,0.0,0.96493,6e-05,3.40138]
[1778907152700,31.61,78962.51,0.0,0.96488,6e-05,3.40442]
[1778907156729,31.61,78957.49,0.0,0.9646,6e-05,3.42608]
[1778907157509,31.61,78957.49,0.0,0.9646,6e-05,3.42608]
[1778907157735,31.61,78951.75,0.0,0.96428,6e-05,3.45138]
[1778907158742,31.61,78947.3,0.0,0.96403,6e-05,3.47101]
[1778907160756,31.61,78946.58,0.0,0.96399,6e-05,3.4738]
[1778907161763,31.61,78940.35,0.0,0.96363,6e-05,3.50209]
[1778907163338,31.61,78938.48,0.0,0.96353,6e-05,3.51025]
[1778907163572,31.61,78938.48,0.0,0.96353,6e-05,3.51025]
[1778907163711,31.61,78938.48,0.0,0.96353,6e-05,3.51025]
[1778907163812,31.61,78938.48,0.0,0.96353,6e-05,3.51025]
[1778907163777,31.61,78937.21,0.0,0.96345,6e-05,3.51634]
[1778907167805,31.61,78941.38,0.0,0.96369,6e-05,3.49776]
[1778907168629,31.61,78941.38,0.0,0.96369,6e-05,3.49776]
[1778907168809,31.61,78941.38,0.0,0.96369,6e-05,3.49776]
[1778907168848,31.6,78941.3,0.0,0.96372,6e-05,3.49508]
[1778907169134,31.6,78941.3,0.0,0.96372,6e-05,3.49508]
[1778907169313,31.6,78941.3,0.0,0.96372,6e-05,3.49508]
[1778907174854,31.66,78940.19,0.0,0.96338,6e-05,3.52213]
[1778907176028,31.67,78940.24,0.0,0.96334,6e-05,3.52523]
[1778907176061,31.67,78940.24,0.0,0.96334,6e-05,3.52523]
[1778907176468,31.67,78940.24,0.0,0.96334,6e-05,3.52523]
[1778907176565,31.67,78940.24,0.0,0.96334,6e-05,3.52523]
[1778907176868,31.68,78940.23,0.0,0.9633,6e-05,3.52852]
[1778907181903,31.72,78939.84,0.0,0.96308,6e-05,3.54547]
[1778907186476,31.71,78939.7,0.0,0.96313,6e-05,3.54155]
[1778907186567,31.71,78939.7,0.0,0.96313,6e-05,3.54155]
[1778907186577,31.71,78941.93,0.0,0.96326,6e-05,3.53115]
[1778907186997,31.71,78941.93,0.0,0.96326,6e-05,3.53115]
[1778907187062,31.71,78941.93,0.0,0.96326,6e-05,3.53115]
[1778907193333,31.7,78941.73,0.0,0.96327,6e-05,3.5303]
[1778907193513,31.7,78941.73,0.0,0.96327,6e-05,3.5303]
[1778907193566,31.7,78941.73,0.0,0.96327,6e-05,3.5303]
[1778907193587,31.7,78941.13,0.0,0.96324,6e-05,3.53296]
[1778907201036,31.65,78940.3,0.0,0.96341,6e-05,3.51915]
[1778907204607,31.65,78940.47,0.0,0.96346,6e-05,3.51533]
[1778907204809,31.65,78940.47,0.0,0.96346,6e-05,3.51533]
[1778907204910,31.64,78940.47,0.0,0.96347,6e-05,3.51443]
[1778907204991,31.64,78940.47,0.0,0.96347,6e-05,3.51443]
[1778907205067,31.64,78940.47,0.0,0.96347,6e-05,3.51443]
[1778907216858,31.64,78941.59,0.0,0.96355,6e-05,3.50826]
[1778907216869,31.64,78941.72,0.0,0.96362,6e-05,3.50231]
[1778907217061,31.64,78941.72,0.0,0.96362,6e-05,3.50231]
[1778907217448,31.64,78941.72,0.0,0.96362,6e-05,3.50231]
[1778907217562,31.64,78941.72,0.0,0.96362,6e-05,3.50231]
[1778907217593,31.64,78946.12,0.0,0.96387,6e-05,3.48264]
[1778907221176,31.64,78948.62,0.0,0.96399,6e-05,3.47327]
[1778907226211,31.65,78949.24,0.0,0.964,6e-05,3.47273]
[1778907231246,31.66,78948.53,0.0,0.96393,6e-05,3.47803]
[1778907236490,31.66,78948.53,0.0,0.96393,6e-05,3.47803]
[1778907240309,31.67,78946.4,0.0,0.96376,6e-05,3.49127]
[1778907241350,31.67,78946.4,0.0,0.96376,6e-05,3.49127]
[1778907241561,31.67,78946.4,0.0,0.96376,6e-05,3.49127]
[1778907241571,31.67,78945.07,0.0,0.96368,6e-05,3.4976]
[1778907242348,31.67,78945.07,0.0,0.96368,6e-05,3.4976]
[1778907242563,31.67,78945.07,0.0,0.96368,6e-05,3.4976]
[1778907252407,31.68,78945.43,0.0,0.96365,6e-05,3.50004]
[1778907255078,31.68,78946.33,0.0,0.96369,6e-05,3.49676]
[1778907255309,31.68,78946.33,0.0,0.96369,6e-05,3.49676]
[1778907255389,31.68,78946.33,0.0,0.96368,6e-05,3.49714]
[1778907256125,31.68,78946.33,0.0,0.96368,6e-05,3.49714]
[1778907256312,31.68,78946.33,0.0,0.96368,6e-05,3.49714]
[1778907262856,31.68,78946.33,0.0,0.96368,6e-05,3.49751]
[1778907262957,31.69,78946.33,0.0,0.96365,6e-05,3.50012]
[1778907263058,31.69,78946.33,0.0,0.96365,6e-05,3.50012]
[1778907263963,31.69,78946.33,0.0,0.96365,6e-05,3.50012]
[1778907263484,31.69,78947.65,0.0,0.96372,6e-05,3.49423]
[1778907264062,31.69,78947.65,0.0,0.96372,6e-05,3.49423]
[1778907266828,31.69,78947.42,0.0,0.9637,6e-05,3.49563]
[1778907266929,31.69,78951.67,0.0,0.96393,6e-05,3.47785]
[1778907267512,31.69,78954.21,0.0,0.96408,6e-05,3.46656]
[1778907270560,31.7,78954.17,0.0,0.96406,6e-05,3.46759]
[1778907270607,31.7,78954.17,0.0,0.96406,6e-05,3.46802]
[1778907275189,31.7,78954.74,0.0,0.96411,6e-05,3.46272]
[1778907275310,31.7,78954.74,0.0,0.96411,6e-05,3.46272]
[1778907278595,31.71,78956.65,0.0,0.9642,6e-05,3.45603]
[1778907281616,31.71,78959.45,0.0,0.96434,6e-05,3.44499]
[1778907285893,31.72,78959.7,0.0,0.96433,6e-05,3.4453]
[1778907286061,31.72,78959.72,0.0,0.96432,6e-05,3.44616]
[1778907291686,31.73,78959.59,0.0,0.96429,6e-05,3.44908]
[1778907296562,31.73,78959.7,0.0,0.96427,6e-05,3.45044]
[1778907296809,31.73,78959.7,0.0,0.96427,6e-05,3.45044]
[1778907296910,31.73,78959.59,0.0,0.96426,6e-05,3.45138]
[1778907297201,31.73,78959.59,0.0,0.96426,6e-05,3.45138]
[1778907297312,31.73,78959.59,0.0,0.96426,6e-05,3.45138]
[1778907302763,31.73,78959.35,0.0,0.96424,6e-05,3.45297]
[1778907308805,31.74,78958.81,0.0,0.96417,6e-05,3.45805]
[1778907314847,31.75,78958.84,0.0,0.96416,6e-05,3.45945]
[1778907317044,31.75,78958.84,0.0,0.96416,6e-05,3.45945]
[1778907317061,31.75,78958.84,0.0,0.96416,6e-05,3.45945]
[1778907319747,31.75,78958.66,0.0,0.96412,6e-05,3.46199]
[1778907319812,31.75,78958.66,0.0,0.96412,6e-05,3.46199]
[1778907319882,31.75,78958.23,0.0,0.96409,6e-05,3.46433]
[1778907324917,31.76,78957.03,0.0,0.964,6e-05,3.47179]
[1778907338008,31.77,78957.0,0.0,0.96397,6e-05,3.47322]
[1778907338909,31.77,78957.0,0.0,0.96397,6e-05,3.47322]
[1778907339062,31.77,78957.0,0.0,0.96397,6e-05,3.47322]
[1778907347076,31.79,78957.81,0.0,0.96396,6e-05,3.47338]
[1778907354684,31.79,78957.77,0.0,0.96395,6e-05,3.47439]
[1778907354810,31.79,78957.77,0.0,0.96395,6e-05,3.47439]
[1778907356677,31.79,78957.77,0.0,0.96393,6e-05,3.47581]
[1778907356813,31.79,78957.77,0.0,0.96393,6e-05,3.47581]
[1778907356912,31.79,78957.77,0.0,0.96392,6e-05,3.47664]
[1778907362181,31.8,78958.32,0.0,0.96392,6e-05,3.47668]
[1778907363116,31.8,78958.32,0.0,0.96392,6e-05,3.47668]
[1778907363310,31.8,78958.32,0.0,0.96392,6e-05,3.47668]
[1778907363409,31.8,78962.36,0.0,0.96415,6e-05,3.45921]
[1778907369230,31.81,78963.55,0.0,0.96418,6e-05,3.45669]
[1778907372124,31.81,78963.61,0.0,0.96417,6e-05,3.45734]
[1778907372309,31.81,78963.61,0.0,0.96417,6e-05,3.45734]
[1778907375284,31.81,78964.56,0.0,0.96422,6e-05,3.4536]
[1778907375312,31.81,78964.56,0.0,0.96422,6e-05,3.4536]
[1778907375392,31.82,78964.56,0.0,0.9642,6e-05,3.45499]
[1778907383328,31.83,78965.28,0.0,0.96419,6e-05,3.45552]
[1778907386247,31.83,78965.3,0.0,0.96419,6e-05,3.45589]
[1778907386310,31.83,78965.3,0.0,0.96419,6e-05,3.45589]
[1778907391384,31.84,78965.58,0.0,0.96421,6e-05,3.4534]
[1778907396419,31.85,78966.01,0.0,0.9642,6e-05,3.45381]
[1778907398568,31.85,78966.01,0.0,0.9642,6e-05,3.45381]
[1778907398722,31.85,78966.01,0.0,0.9642,6e-05,3.45381]
[1778907398813,31.85,78966.01,0.0,0.9642,6e-05,3.45381]
[1778907398886,31.85,78966.01,0.0,0.96419,6e-05,3.45473]
[1778907407496,31.86,78966.03,0.0,0.96414,6e-05,3.45873]
[1778907418573,31.87,78965.41,0.0,0.96405,6e-05,3.46628]
[1778907423608,31.88,78965.54,0.0,0.96403,6e-05,3.46786]
[1778907428643,31.89,78965.79,0.0,0.96401,6e-05,3.46888]
[1778907432671,31.88,78972.28,0.0,0.96438,6e-05,3.43979]
[1778907434069,31.88,78972.28,0.0,0.96438,6e-05,3.43979]
[1778907434311,31.89,78974.22,0.0,0.96449,6e-05,3.43175]
[1778907439720,31.89,78973.7,0.0,0.96442,6e-05,3.43691]
[1778907440623,31.89,78973.7,0.0,0.96442,6e-05,3.43691]
[1778907440810,31.89,78973.7,0.0,0.96442,6e-05,3.43691]
[1778907440911,31.9,78974.37,0.0,0.96445,6e-05,3.43444]
[1778907441291,31.9,78974.37,0.0,0.96445,6e-05,3.43444]
[1778907441316,31.9,78974.37,0.0,0.96445,6e-05,3.43444]
[1778907447776,31.89,78974.26,0.0,0.96449,6e-05,3.43161]
[1778907451865,31.88,78976.59,0.0,0.96462,6e-05,3.42089]
[1778907452063,31.88,78976.59,0.0,0.96462,6e-05,3.42089]
[1778907453382,31.89,78977.21,0.0,0.96469,6e-05,3.41471]
[1778907453562,31.89,78977.21,0.0,0.96469,6e-05,3.41471]
[1778907453661,31.89,78977.21,0.0,0.96469,6e-05,3.41455]
[1778907458853,31.88,78977.29,0.0,0.96471,6e-05,3.41343]
[1778907463888,31.88,78978.43,0.0,0.96478,6e-05,3.40766]
[1778907464962,31.88,78978.43,0.0,0.96478,6e-05,3.40766]
[1778907465061,31.88,78978.43,0.0,0.96478,6e-05,3.40766]
[1778907475498,31.88,78978.45,0.0,0.96481,6e-05,3.40554]
[1778907475566,31.88,78978.45,0.0,0.96481,6e-05,3.40554]
[1778907475860,31.88,78978.45,0.0,0.96481,6e-05,3.40554]
[1778907476060,31.88,78978.45,0.0,0.96481,6e-05,3.40554]
[1778907476161,31.86,78978.45,0.0,0.96486,6e-05,3.40114]
[1778907481007,31.85,78982.92,0.0,0.96516,6e-05,3.37779]
[1778907481562,31.85,78982.92,0.0,0.96516,6e-05,3.37779]
[1778907481811,31.85,78982.92,0.0,0.96516,6e-05,3.37779]
[1778907487035,31.84,78984.11,0.0,0.9653,5e-05,3.36655]
[1778907487063,31.84,78984.11,0.0,0.9653,5e-05,3.36655]
[1778907487764,31.83,78985.27,0.0,0.96539,5e-05,3.35912]
[1778907487811,31.83,78985.27,0.0,0.96539,5e-05,3.35912]
[1778907488056,31.83,78985.71,0.0,0.96542,5e-05,3.35722]
[1778907494098,31.81,78985.93,0.0,0.96552,5e-05,3.34922]
[1778907500140,31.79,78986.23,0.0,0.96562,5e-05,3.34097]
[1778907507189,31.76,78990.82,0.0,0.96599,5e-05,3.31206]
[1778907509402,31.75,78993.37,0.0,0.96615,5e-05,3.29894]
[1778907509569,31.75,78993.37,0.0,0.96615,5e-05,3.29894]
[1778907525316,31.71,78993.7,0.0,0.96642,5e-05,3.27621]
[1778907529519,31.71,78993.7,0.0,0.96642,5e-05,3.27621]
[1778907529569,31.71,78993.7,0.0,0.96642,5e-05,3.27621]
[1778907531321,31.69,78994.08,0.0,0.96651,5e-05,3.26939]
[1778907531576,31.69,78994.08,0.0,0.96651,5e-05,3.26939]
[1778907531652,31.69,78994.12,0.0,0.96652,5e-05,3.26818]
[1778907533428,31.68,78994.15,0.0,0.96654,5e-05,3.26702]
[1778907533566,31.68,78994.15,0.0,0.96654,5e-05,3.26702]
[1778907539415,31.66,78999.05,0.0,0.96688,5e-05,3.23921]
[1778907544450,31.65,78999.13,0.0,0.96693,5e-05,3.23533]
[1778907548833,31.65,78999.13,0.0,0.96693,5e-05,3.23533]
[1778907549060,31.65,78999.13,0.0,0.96693,5e-05,3.23533]
[1778907550705,31.65,78999.04,0.0,0.96695,5e-05,3.2342]
[1778907550812,31.65,78999.04,0.0,0.96695,5e-05,3.2342]
[1778907550909,31.65,78999.25,0.0,0.96696,5e-05,3.23345]
[1778907556242,31.65,78999.26,0.0,0.96697,5e-05,3.23259]
[1778907556317,31.65,78999.26,0.0,0.96697,5e-05,3.23259]
[1778907561571,31.63,79000.65,0.0,0.96712,5e-05,3.22042]
[1778907566458,31.63,79000.69,0.0,0.96712,5e-05,3.22003]
[1778907566565,31.63,79000.69,0.0,0.96712,5e-05,3.22003]
[1778907568232,31.63,79001.5,0.0,0.96717,5e-05,3.21633]
[1778907568268,31.63,79000.59,0.0,0.96713,5e-05,3.21963]
[1778907568314,31.63,79000.59,0.0,0.96713,5e-05,3.21963]
[1778907572907,31.62,79000.52,0.0,0.96713,5e-05,3.21937]
[1778907573060,31.62,79000.52,0.0,0.96713,5e-05,3.21937]
[1778907578690,31.62,78998.75,0.0,0.96711,5e-05,3.22031]
[1778907581791,31.62,78998.83,0.0,0.96711,5e-05,3.21969]
[1778907581811,31.62,78998.83,0.0,0.96711,5e-05,3.21969]
[1778907583489,31.61,78999.24,0.0,0.96714,5e-05,3.21742]
[1778907583564,31.61,78999.24,0.0,0.96714,5e-05,3.21742]
[1778907583590,31.61,78999.24,0.0,0.96715,5e-05,3.21688]
[1778907595809,31.6,78999.92,0.0,0.96722,5e-05,3.21086]
[1778907601251,31.6,79000.85,0.0,0.96728,5e-05,3.20594]
[1778907606888,31.6,79001.5,0.0,0.96734,5e-05,3.20153]
[1778907612930,31.59,79001.38,0.0,0.96735,5e-05,3.20065]
[1778907617965,31.59,79001.63,0.0,0.96738,5e-05,3.19845]
[1778907618396,31.59,79001.63,0.0,0.96738,5e-05,3.19845]
[1778907618565,31.59,79001.63,0.0,0.96738,5e-05,3.19845]
[1778907618659,31.59,79001.63,0.0,0.96738,5e-05,3.19823]
[1778907624008,31.59,79001.47,0.0,0.96739,5e-05,3.1978]
[1778907629043,31.58,79001.25,0.0,0.96739,5e-05,3.19764]
[1778907630051,31.58,78996.1,0.0,0.96712,5e-05,3.21918]
[1778907631058,31.58,78989.61,0.0,0.9668,5e-05,3.24326]
[1778907636093,31.59,78989.75,0.0,0.96679,5e-05,3.24444]
[1778907641128,31.58,78990.6,0.0,0.96688,5e-05,3.2374]
[1778907648177,31.56,78989.19,0.0,0.96688,5e-05,3.23683]
[1778907653212,31.55,78984.91,0.0,0.9667,5e-05,3.25107]
[1778907658247,31.53,78984.46,0.0,0.96674,5e-05,3.24823]
[1778907663284,31.52,78984.91,0.0,0.96682,5e-05,3.24161]
[1778907665299,31.52,78978.27,0.0,0.96648,5e-05,3.26881]
[1778907666306,31.52,78974.08,0.0,0.96626,5e-05,3.28654]
[1778907669327,31.51,78973.8,0.0,0.96628,5e-05,3.28476]
[1778907675188,31.51,78973.8,0.0,0.96628,5e-05,3.28476]
[1778907678578,31.49,78973.3,0.0,0.96634,5e-05,3.27995]
[1778907681964,31.47,78972.15,0.0,0.96635,5e-05,3.27901]
[1778907682061,31.47,78972.15,0.0,0.96635,5e-05,3.27901]
[1778907682418,31.47,78970.65,0.0,0.96628,5e-05,3.28449]
[1778907683865,31.46,78971.35,0.0,0.96633,5e-05,3.28048]
[1778907684059,31.46,78971.35,0.0,0.96633,5e-05,3.28048]
[1778907687453,31.45,78963.18,0.0,0.96593,5e-05,3.31186]
[1778907689148,31.45,78963.18,0.0,0.96593,5e-05,3.31186]
[1778907689313,31.45,78963.18,0.0,0.96593,5e-05,3.31186]
[1778907689414,31.45,78953.35,0.0,0.96542,6e-05,3.35257]
[1778907689943,31.45,78953.35,0.0,0.96542,6e-05,3.35257]
[1778907690066,31.45,78953.35,0.0,0.96542,6e-05,3.35257]
[1778907690158,31.45,78951.73,0.0,0.96533,6e-05,3.35967]
[1778907691481,31.44,78946.72,0.0,0.96512,6e-05,3.375]
[1778907694306,31.44,78944.73,0.0,0.96502,6e-05,3.38261]
[1778907694564,31.43,78943.35,0.0,0.96498,6e-05,3.38638]
[1778907700544,31.41,78940.65,0.0,0.96491,6e-05,3.39131]
[1778907703580,31.41,78940.65,0.0,0.96491,6e-05,3.39131]
[1778907703810,31.41,78940.65,0.0,0.96491,6e-05,3.39131]
[1778907704652,31.4,78940.62,0.0,0.96495,6e-05,3.38798]
[1778907704812,31.4,78940.62,0.0,0.96495,6e-05,3.38798]
[1778907704856,31.4,78940.55,0.0,0.96496,6e-05,3.38714]
[1778907711375,31.38,78937.83,0.0,0.96488,6e-05,3.39341]
[1778907711560,31.37,78936.09,0.0,0.96482,6e-05,3.39878]
[1778907714647,31.36,78931.12,0.0,0.96458,6e-05,3.4173]
[1778907716759,31.36,78930.62,0.0,0.96457,6e-05,3.41832]
[1778907716816,31.36,78930.62,0.0,0.96457,6e-05,3.41832]
[1778907717287,31.36,78930.62,0.0,0.96457,6e-05,3.41832]
[1778907717308,31.36,78930.62,0.0,0.96457,6e-05,3.41832]
[1778907717388,31.35,78929.41,0.0,0.96453,6e-05,3.42129]
[1778907722703,31.34,78931.07,0.0,0.9647,6e-05,3.40788]
[1778907727738,31.32,78928.63,0.0,0.96463,6e-05,3.41282]
[1778907729164,31.32,78928.63,0.0,0.96463,6e-05,3.41282]
[1778907729310,31.32,78928.63,0.0,0.96463,6e-05,3.41282]
[1778907730568,31.31,78928.82,0.0,0.96468,6e-05,3.40959]
[1778907730814,31.31,78928.82,0.0,0.96468,6e-05,3.40959]
[1778907730854,31.31,78928.16,0.0,0.96465,6e-05,3.41133]
[1778907737808,31.29,78924.28,0.0,0.96454,6e-05,3.42023]
[1778907739264,31.29,78924.28,0.0,0.96454,6e-05,3.42023]
[1778907739310,31.29,78924.28,0.0,0.96454,6e-05,3.42023]
[1778907741836,31.28,78917.21,0.0,0.96415,6e-05,3.4503]
[1778907742843,31.28,78911.65,0.0,0.96383,6e-05,3.47519]
[1778907743850,31.28,78902.28,0.0,0.96329,6e-05,3.51748]
[1778907744857,31.28,78908.88,0.0,0.96368,6e-05,3.48724]
[1778907745983,31.28,78908.88,0.0,0.96368,6e-05,3.48724]
[1778907746060,31.28,78908.88,0.0,0.96368,6e-05,3.48724]
[1778907746160,31.28,78912.55,0.0,0.96391,6e-05,3.46932]
[1778907748124,31.27,78914.86,0.0,0.96406,6e-05,3.4576]
[1778907748318,31.27,78914.86,0.0,0.96406,6e-05,3.4576]
[1778907748416,31.27,78915.07,0.0,0.96407,6e-05,3.45699]
[1778907753811,31.28,78915.57,0.0,0.96411,6e-05,3.45224]
[1778907754063,31.28,78915.57,0.0,0.96411,6e-05,3.45224]
[1778907759963,31.29,78918.18,0.0,0.96422,6e-05,3.44411]
[1778907761617,31.29,78919.56,0.0,0.96429,6e-05,3.43843]
[1778907761810,31.29,78919.56,0.0,0.96429,6e-05,3.43843]
[1778907763190,31.29,78919.78,0.0,0.9643,6e-05,3.43797]
[1778907763312,31.29,78919.78,0.0,0.9643,6e-05,3.43797]
[1778907763413,31.29,78920.92,0.0,0.96436,6e-05,3.43338]
[1778907769032,31.3,78920.87,0.0,0.96431,6e-05,3.43676]
[1778907772323,31.31,78921.59,0.0,0.96434,6e-05,3.43457]
[1778907772451,31.31,78928.34,0.0,0.96471,6e-05,3.40554]
[1778907772565,31.31,78928.34,0.0,0.96471,6e-05,3.40554]
[1778907775073,31.31,78933.97,0.0,0.96502,6e-05,3.38171]
[1778907776326,31.31,78933.97,0.0,0.96502,6e-05,3.38171]
[1778907776346,31.31,78937.5,0.0,0.96521,6e-05,3.36672]
[1778907776567,31.31,78937.5,0.0,0.96521,6e-05,3.36672]
[1778907778532,31.32,78938.24,0.0,0.96524,6e-05,3.36409]
[1778907778565,31.32,78938.33,0.0,0.96524,6e-05,3.36433]
[1778907782123,31.32,78943.13,0.0,0.96547,6e-05,3.34574]
[1778907783130,31.33,78946.52,0.0,0.96565,6e-05,3.33153]
[1778907783776,31.33,78946.52,0.0,0.96565,6e-05,3.33153]
[1778907783809,31.33,78946.52,0.0,0.96565,6e-05,3.33153]
[1778907786284,31.33,78947.0,0.0,0.96566,6e-05,3.3308]
[1778907786312,31.33,78947.0,0.0,0.96566,6e-05,3.3308]
[1778907786384,31.33,78947.09,0.0,0.96566,6e-05,3.3311]
[1778907791186,31.33,78950.14,0.0,0.96582,6e-05,3.31853]
[1778907791591,31.33,78950.14,0.0,0.96582,6e-05,3.31853]
[1778907791810,31.33,78950.14,0.0,0.96582,6e-05,3.31853]
[1778907792193,31.33,78955.53,0.0,0.96612,5e-05,3.2951]
[1778907794207,31.33,78958.23,0.0,0.96629,5e-05,3.28137]
[1778907794942,31.33,78958.23,0.0,0.96629,5e-05,3.28137]
[1778907795062,31.33,78958.23,0.0,0.96629,5e-05,3.28137]
[1778907795214,31.33,78961.08,0.0,0.96646,5e-05,3.26805]
[1778907798235,31.32,78964.68,0.0,0.96668,5e-05,3.25032]
[1778907799515,31.31,78970.21,0.0,0.967,5e-05,3.22477]
[1778907800562,31.31,78971.93,0.0,0.96709,5e-05,3.21741]
[1778907804598,31.3,78973.02,0.0,0.96719,5e-05,3.20931]
[1778907804811,31.3,78973.02,0.0,0.96719,5e-05,3.20931]
[1778907805284,31.3,78973.04,0.0,0.9672,5e-05,3.20838]
[1778907810379,31.29,78973.42,0.0,0.96727,5e-05,3.20337]
[1778907810563,31.29,78973.42,0.0,0.96727,5e-05,3.20337]
[1778907816361,31.27,78973.06,0.0,0.96736,5e-05,3.19478]
[1778907819848,31.27,78973.8,0.0,0.96743,5e-05,3.18918]
[1778907820061,31.27,78973.8,0.0,0.96743,5e-05,3.18918]
[1778907820150,31.27,78973.8,0.0,0.96743,5e-05,3.18918]
[1778907820312,31.27,78973.8,0.0,0.96743,5e-05,3.18918]
[1778907820389,31.27,78973.97,0.0,0.96745,5e-05,3.18764]
[1778907825424,31.25,78974.08,0.0,0.9675,5e-05,3.18315]
[1778907827903,31.25,78974.07,0.0,0.96752,5e-05,3.18159]
[1778907828062,31.25,78974.07,0.0,0.96752,5e-05,3.18159]
[1778907836502,31.23,78975.9,0.0,0.96772,5e-05,3.16602]
[1778907842544,31.21,78975.95,0.0,0.96778,5e-05,3.16119]
[1778907847579,31.2,78975.65,0.0,0.96781,5e-05,3.15865]
[1778907851319,31.2,78975.61,0.0,0.96782,5e-05,3.15806]
[1778907851568,31.2,78975.61,0.0,0.96782,5e-05,3.15806]
[1778907851944,31.2,78975.61,0.0,0.96783,5e-05,3.15655]
[1778907852062,31.2,78975.61,0.0,0.96783,5e-05,3.15655]
[1778907852159,31.19,78975.76,0.0,0.96785,5e-05,3.15516]
[1778907858656,31.18,78975.93,0.0,0.96793,5e-05,3.14918]
[1778907863691,31.17,78976.29,0.0,0.96799,5e-05,3.14396]
[1778907869372,31.16,78975.52,0.0,0.96798,5e-05,3.14495]
[1778907869564,31.16,78975.52,0.0,0.96798,5e-05,3.14495]
[1778907874768,31.15,78975.88,0.0,0.96808,5e-05,3.13602]
[1778907879803,31.14,78975.9,0.0,0.96812,5e-05,3.13234]
[1778907882473,31.14,78975.73,0.0,0.96812,5e-05,3.13234]
[1778907882571,31.14,78975.73,0.0,0.96812,5e-05,3.13234]
[1778907883176,31.13,78975.73,0.0,0.96814,5e-05,3.13091]
[1778907883311,31.13,78975.73,0.0,0.96814,5e-05,3.13091]
[1778907884838,31.13,78975.68,0.0,0.96815,5e-05,3.1297]
[1778907889873,31.12,78975.68,0.0,0.9682,5e-05,3.12617]
[1778907894908,31.11,78975.59,0.0,0.96824,5e-05,3.12304]
[1778907899943,31.1,78975.68,0.0,0.96828,5e-05,3.11919]
[1778907904978,31.09,78975.63,0.0,0.96832,5e-05,3.11596]
[1778907910568,31.08,78975.68,0.0,0.96835,5e-05,3.1137]
[1778907910811,31.08,78975.84,0.0,0.96838,5e-05,3.11099]
[1778907920084,31.07,78975.8,0.0,0.9684,5e-05,3.10968]
[1778907924059,31.07,78975.41,0.0,0.96838,5e-05,3.11127]
[1778907924311,31.07,78975.41,0.0,0.96838,5e-05,3.11127]
[1778907924355,31.07,78970.43,0.0,0.96812,5e-05,3.13226]
[1778907925110,31.07,78970.43,0.0,0.96812,5e-05,3.13226]
[1778907925312,31.07,78970.43,0.0,0.96812,5e-05,3.13226]
[1778907925413,31.07,78969.23,0.0,0.96806,5e-05,3.13663]
[1778907931167,31.07,78968.79,0.0,0.96809,5e-05,3.13321]
[1778907931732,31.07,78968.79,0.0,0.96809,5e-05,3.13321]
[1778907931812,31.07,78968.79,0.0,0.96809,5e-05,3.13321]
[1778907937210,31.06,78968.79,0.0,0.96812,5e-05,3.13095]
[1778907940931,31.06,78968.79,0.0,0.96815,5e-05,3.12888]
[1778907941066,31.06,78968.79,0.0,0.96815,5e-05,3.12888]
[1778907942304,31.06,78968.68,0.0,0.96814,5e-05,3.12931]
[1778907942314,31.06,78968.68,0.0,0.96814,5e-05,3.12931]
[1778907942379,31.06,78968.54,0.0,0.96814,5e-05,3.12987]
[1778907949295,31.05,78968.55,0.0,0.96814,5e-05,3.12957]
[1778907954330,31.05,78968.45,0.0,0.96814,5e-05,3.12982]
[1778907958358,31.05,78977.78,0.0,0.96863,5e-05,3.09038]
[1778907959137,31.05,78977.78,0.0,0.96863,5e-05,3.09038]
[1778907959310,31.05,78977.78,0.0,0.96863,5e-05,3.09038]
[1778907959365,31.05,78983.51,0.0,0.96892,5e-05,3.06645]
[1778907965570,31.05,78984.49,0.0,0.96897,5e-05,3.06265]
[1778907965615,31.05,78984.56,0.0,0.96897,5e-05,3.06249]
[1778907965811,31.05,78984.56,0.0,0.96897,5e-05,3.06249]
[1778907966414,31.05,78984.65,0.0,0.96897,5e-05,3.06218]
[1778907974470,31.06,78984.89,0.0,0.96898,5e-05,3.06165]
[1778907980512,31.06,78984.19,0.0,0.96894,5e-05,3.06486]
[1778907981222,31.06,78984.19,0.0,0.96894,5e-05,3.06486]
[1778907981308,31.06,78984.19,0.0,0.96894,5e-05,3.06486]
[1778907988568,31.06,78985.23,0.0,0.969,5e-05,3.06021]
[1778907990168,31.06,78985.23,0.0,0.969,5e-05,3.06021]
[1778907990312,31.06,78985.23,0.0,0.969,5e-05,3.06021]
[1778907990584,31.06,78985.23,0.0,0.969,5e-05,3.06021]
[1778907990684,31.05,78984.96,0.0,0.96901,5e-05,3.05952]
[1778907991579,31.05,78984.96,0.0,0.96901,5e-05,3.05952]
[1778907991589,31.05,78987.57,0.0,0.96918,5e-05,3.04445]
[1778907991810,31.05,78987.57,0.0,0.96918,5e-05,3.04445]
[1778907997629,31.04,78990.85,0.0,0.96938,5e-05,3.02798]
[1778907997722,31.04,78994.69,0.0,0.96959,5e-05,3.01102]
[1778907997808,31.04,78994.69,0.0,0.96959,5e-05,3.01102]
[1778908000246,31.04,78997.21,0.0,0.96973,5e-05,3.00012]
[1778908000310,31.04,78997.21,0.0,0.96973,5e-05,3.00012]
[1778908002121,31.03,79000.34,0.0,0.9699,5e-05,2.98625]
[1778908002312,31.03,79000.34,0.0,0.9699,5e-05,2.98625]
[1778908002668,31.03,79001.98,0.0,0.96999,5e-05,2.97904]
[1778908004802,31.03,79002.02,0.0,0.96999,5e-05,2.97838]
[1778908010724,31.02,79001.39,0.0,0.97,5e-05,2.97755]
[1778908013745,31.02,78997.94,0.0,0.96985,5e-05,2.98971]
[1778908015262,31.01,78997.97,0.0,0.96986,5e-05,2.98907]
[1778908015310,31.01,78997.97,0.0,0.96986,5e-05,2.98907]
[1778908015759,31.01,78995.39,0.0,0.96974,5e-05,2.99915]
[1778908020794,31.0,78995.51,0.0,0.96978,5e-05,2.99608]
[1778908026836,31.0,78995.25,0.0,0.9698,5e-05,2.99411]
[1778908031871,30.99,78995.41,0.0,0.96984,5e-05,2.99097]
[1778908037913,30.98,78995.48,0.0,0.96988,5e-05,2.98774]
[1778908040934,30.98,78991.87,0.0,0.9697,5e-05,3.00176]
[1778908045969,30.97,78992.95,0.0,0.96979,5e-05,2.99482]
[1778908051004,30.96,78992.96,0.0,0.96986,5e-05,2.98817]
[1778908056041,30.96,78992.8,0.0,0.96988,5e-05,2.98646]
[1778908062083,30.95,78991.94,0.0,0.96987,5e-05,2.98716]
[1778908067119,30.94,78991.66,0.0,0.96989,5e-05,2.98597]
[1778908072154,30.93,78985.87,0.0,0.96962,5e-05,3.00751]
[1778908077189,30.93,78986.49,0.0,0.96968,5e-05,3.00249]
[1778908088266,30.91,78987.12,0.0,0.96978,5e-05,2.9946]
[1778908093301,30.9,78986.41,0.0,0.96977,5e-05,2.99513]
[1778908095316,30.9,78981.68,0.0,0.96954,5e-05,3.01371]
[1778908096323,30.9,78977.87,0.0,0.96935,5e-05,3.02901]
[1778908100856,30.89,78975.76,0.0,0.96927,5e-05,3.03561]
[1778908104562,30.89,78975.79,0.0,0.96929,5e-05,3.03386]
[1778908111429,30.88,78975.45,0.0,0.96937,5e-05,3.02679]
[1778908117471,30.87,78974.74,0.0,0.96937,5e-05,3.02661]
[1778908120022,30.86,78975.12,0.0,0.9694,5e-05,3.02451]
[1778908120060,30.86,78975.12,0.0,0.9694,5e-05,3.02451]
[1778908120500,30.86,78975.12,0.0,0.9694,5e-05,3.02451]
[1778908120565,30.86,78975.12,0.0,0.9694,5e-05,3.02451]
[1778908120664,30.86,78975.12,0.0,0.96941,5e-05,3.02349]
[1778908127541,30.85,78974.71,0.0,0.96943,5e-05,3.02164]
[1778908129456,30.85,78974.45,0.0,0.96942,5e-05,3.02222]
[1778908129564,30.85,78974.45,0.0,0.96942,5e-05,3.02222]
[1778908129738,30.85,78974.45,0.0,0.96942,5e-05,3.02222]
[1778908129812,30.85,78974.45,0.0,0.96942,5e-05,3.02222]
[1778908129749,30.85,78974.61,0.0,0.96944,5e-05,3.02105]
[1778908137612,30.84,78974.96,0.0,0.9695,5e-05,3.01565]
[1778908142174,30.83,78974.7,0.0,0.96952,5e-05,3.01479]
[1778908142312,30.83,78974.7,0.0,0.96952,5e-05,3.01479]
[1778908142366,30.83,78974.7,0.0,0.96952,5e-05,3.01479]
[1778908142566,30.83,78974.7,0.0,0.96952,5e-05,3.01479]
[1778908142649,30.83,78974.54,0.0,0.96951,5e-05,3.01497]
[1778908148691,30.82,78974.62,0.0,0.96955,5e-05,3.01176]
[1778908162789,30.8,78974.34,0.0,0.96961,5e-05,3.00705]
[1778908167824,30.8,78974.08,0.0,0.96962,5e-05,3.00586]
[1778908172859,30.79,78974.42,0.0,0.96971,5e-05,2.99803]
[1778908177894,30.78,78974.52,0.0,0.96974,5e-05,2.99501]
[1778908179908,30.78,78978.06,0.0,0.96993,5e-05,2.97995]
[1778908180916,30.78,78984.44,0.0,0.97026,5e-05,2.95289]
[1778908181773,30.78,78984.44,0.0,0.97026,5e-05,2.95289]
[1778908181815,30.78,78984.44,0.0,0.97026,5e-05,2.95289]
[1778908181922,30.78,78984.26,0.0,0.97026,5e-05,2.95327]
[1778908182020,30.78,78984.26,0.0,0.97026,5e-05,2.95327]
[1778908182063,30.78,78984.26,0.0,0.97026,5e-05,2.95327]
[1778908187964,30.77,78984.58,0.0,0.9703,5e-05,2.94981]
[1778908190296,30.77,78984.58,0.0,0.9703,5e-05,2.94981]
[1778908190310,30.77,78984.58,0.0,0.9703,5e-05,2.94981]
[1778908190546,30.77,78984.58,0.0,0.9703,5e-05,2.94981]
[1778908190565,30.77,78984.58,0.0,0.9703,5e-05,2.94981]
[1778908190645,30.77,78984.9,0.0,0.97032,5e-05,2.94778]
[1778908202062,30.76,78984.26,0.0,0.97034,5e-05,2.94612]
[1778908211128,30.75,78980.56,0.0,0.9702,5e-05,2.95801]
[1778908212293,30.75,78980.56,0.0,0.9702,5e-05,2.95801]
[1778908212313,30.75,78980.56,0.0,0.9702,5e-05,2.95801]
[1778908212470,30.75,78980.56,0.0,0.9702,5e-05,2.95801]
[1778908212567,30.75,78980.56,0.0,0.9702,5e-05,2.95801]
[1778908212652,30.75,78979.11,0.0,0.97013,5e-05,2.96359]
[1778908217653,30.74,78979.33,0.0,0.97016,5e-05,2.96111]
[1778908217816,30.74,78979.33,0.0,0.97016,5e-05,2.96111]
[1778908217848,30.74,78979.33,0.0,0.97016,5e-05,2.96111]
[1778908217862,30.74,78977.93,0.0,0.97009,5e-05,2.96648]
[1778908218060,30.74,78977.93,0.0,0.97009,5e-05,2.96648]
[1778908218178,30.74,78978.94,0.0,0.97015,5e-05,2.96192]
[1778908223213,30.73,78978.73,0.0,0.97016,5e-05,2.96084]
[1778908232276,30.72,78978.75,0.0,0.97024,5e-05,2.95318]
[1778908234432,30.72,78978.65,0.0,0.97024,5e-05,2.95321]
[1778908234569,30.72,78978.65,0.0,0.97024,5e-05,2.95321]
[1778908241339,30.71,78978.95,0.0,0.97029,5e-05,2.94907]
[1778908243983,30.71,78978.91,0.0,0.9703,5e-05,2.94888]
[1778908244060,30.71,78978.91,0.0,0.9703,5e-05,2.94888]
[1778908244087,30.71,78978.91,0.0,0.9703,5e-05,2.94888]
[1778908244318,30.71,78978.91,0.0,0.9703,5e-05,2.94888]
[1778908244419,30.71,78978.91,0.0,0.97031,5e-05,2.94817]
[1778908251409,30.7,78978.84,0.0,0.97033,5e-05,2.94598]
[1778908255550,30.7,78978.8,0.0,0.97034,5e-05,2.94509]
[1778908255567,30.7,78978.8,0.0,0.97034,5e-05,2.94509]
[1778908255692,30.7,78977.83,0.0,0.9703,5e-05,2.94872]
[1778908256018,30.7,78977.83,0.0,0.9703,5e-05,2.94872]
[1778908256062,30.7,78977.83,0.0,0.9703,5e-05,2.94872]
[1778908259534,30.7,78977.83,0.0,0.9703,5e-05,2.94837]
[1778908259564,30.7,78977.83,0.0,0.9703,5e-05,2.94837]
[1778908259635,30.69,78973.66,0.0,0.9701,5e-05,2.96447]
[1778908260060,30.69,78973.66,0.0,0.9701,5e-05,2.96447]
[1778908260311,30.69,78973.66,0.0,0.9701,5e-05,2.96447]
[1778908260476,30.69,78971.85,0.0,0.97002,5e-05,2.97156]
[1778908265511,30.69,78972.31,0.0,0.97006,5e-05,2.96774]
[1778908270546,30.68,78972.36,0.0,0.97009,5e-05,2.96565]
[1778908276589,30.68,78971.76,0.0,0.97009,5e-05,2.9659]
[1778908278550,30.67,78971.74,0.0,0.97009,5e-05,2.96562]
[1778908278572,30.67,78971.74,0.0,0.97009,5e-05,2.96562]
[1778908283638,30.67,78969.66,0.0,0.97001,5e-05,2.97197]
[1778908291694,30.66,78970.35,0.0,0.97012,5e-05,2.962]
[1778908293095,30.66,78970.25,0.0,0.97012,5e-05,2.96206]
[1778908293311,30.66,78970.25,0.0,0.97012,5e-05,2.96206]
[1778908293457,30.66,78970.25,0.0,0.97012,5e-05,2.96206]
[1778908293564,30.66,78970.25,0.0,0.97012,5e-05,2.96206]
[1778908293663,30.66,78970.25,0.0,0.97013,5e-05,2.96171]
[1778908298748,30.65,78970.52,0.0,0.97016,5e-05,2.9592]
[1778908298773,30.65,78973.79,0.0,0.97033,5e-05,2.94539]
[1778908299164,30.65,78973.79,0.0,0.97033,5e-05,2.94539]
[1778908299310,30.65,78973.79,0.0,0.97033,5e-05,2.94539]
[1778908299482,30.65,78973.79,0.0,0.97033,5e-05,2.94539]
[1778908299567,30.65,78973.79,0.0,0.97033,5e-05,2.94539]
[1778908299750,30.65,78980.09,0.0,0.97065,5e-05,2.91926]
[1778908304265,30.65,78980.92,0.0,0.9707,5e-05,2.91477]
[1778908304313,30.65,78980.92,0.0,0.9707,5e-05,2.91477]
[1778908308395,30.64,78980.95,0.0,0.97071,5e-05,2.91357]
[1778908308561,30.64,78980.95,0.0,0.97071,5e-05,2.91357]
[1778908308662,30.64,78980.95,0.0,0.97072,5e-05,2.91329]
[1778908321906,30.63,78980.88,0.0,0.97076,5e-05,2.91]
[1778908322333,30.63,78980.88,0.0,0.97076,5e-05,2.91]
[1778908322561,30.63,78980.88,0.0,0.97076,5e-05,2.91]
[1778908323060,30.63,78980.88,0.0,0.97076,5e-05,2.91]
[1778908322655,30.63,78980.88,0.0,0.97076,5e-05,2.90973]
[1778908323312,30.63,78980.88,0.0,0.97076,5e-05,2.90973]
[1778908331976,30.63,78980.88,0.0,0.97079,5e-05,2.90726]
[1778908338019,30.62,78981.01,0.0,0.97082,5e-05,2.90509]
[1778908342210,30.62,78981.01,0.0,0.97082,5e-05,2.90509]
[1778908342310,30.62,78981.01,0.0,0.97082,5e-05,2.90509]
[1778908346010,30.62,78981.01,0.0,0.97083,5e-05,2.90373]
[1778908346058,30.62,78981.01,0.0,0.97083,5e-05,2.90373]
[1778908346572,30.61,78981.63,0.0,0.97087,5e-05,2.90039]
[1778908347082,30.61,78985.54,0.0,0.97107,5e-05,2.88396]
[1778908348089,30.61,78988.54,0.0,0.97123,5e-05,2.87158]
[1778908351058,30.61,78989.52,0.0,0.97128,5e-05,2.8674]
[1778908351316,30.61,78989.59,0.0,0.97128,5e-05,2.8669]
[1778908357152,30.61,78989.69,0.0,0.97134,5e-05,2.86093]
[1778908358125,30.61,78989.69,0.0,0.97134,5e-05,2.86093]
[1778908358566,30.61,78989.69,0.0,0.97134,5e-05,2.86093]
[1778908365208,30.6,78989.36,0.0,0.97135,5e-05,2.86055]
[1778908367010,30.6,78989.36,0.0,0.97135,5e-05,2.86055]
[1778908367288,30.6,78989.38,0.0,0.97135,5e-05,2.86004]
[1778908367309,30.6,78989.38,0.0,0.97135,5e-05,2.86004]
[1778908367390,30.6,78989.36,0.0,0.97135,5e-05,2.86012]
[1778908368229,30.6,78991.21,0.0,0.97145,5e-05,2.85246]
[1778908373264,30.6,78991.96,0.0,0.97149,5e-05,2.84846]
[1778908378299,30.59,78992.32,0.0,0.97152,5e-05,2.84604]
[1778908380313,30.59,78994.31,0.0,0.97163,5e-05,2.83766]
[1778908385348,30.59,78994.31,0.0,0.97164,5e-05,2.83675]
[1778908391390,30.59,78994.46,0.0,0.97166,5e-05,2.83503]
[1778908396429,30.58,78994.65,0.0,0.97168,5e-05,2.8333]
[1778908398443,30.58,78996.68,0.0,0.97178,5e-05,2.82479]
[1778908404485,30.58,78997.48,0.0,0.97183,5e-05,2.82051]
[1778908406499,30.58,78993.33,0.0,0.97164,5e-05,2.83675]
[1778908407506,30.58,78989.87,0.0,0.97147,5e-05,2.85044]
[1778908412541,30.57,78989.84,0.0,0.97152,5e-05,2.84531]
[1778908417576,30.57,78990.2,0.0,0.97155,5e-05,2.84276]
[1778908422611,30.57,78990.96,0.0,0.9716,5e-05,2.83864]
[1778908427647,30.56,78990.51,0.0,0.97159,5e-05,2.83942]
[1778908434696,30.56,78990.5,0.0,0.97161,5e-05,2.83804]
[1778908439731,30.56,78989.96,0.0,0.97159,5e-05,2.83924]
[1778908443759,30.55,78992.9,0.0,0.97175,5e-05,2.82668]
[1778908448795,30.55,78993.38,0.0,0.97178,5e-05,2.8239]
[1778908455848,30.55,78992.78,0.0,0.97176,5e-05,2.82512]
[1778908461890,30.55,78992.9,0.0,0.97178,5e-05,2.82361]
[1778908471960,30.57,78992.9,0.0,0.97172,5e-05,2.82827]
[1778908479009,30.58,78992.68,0.0,0.97165,5e-05,2.83337]
[1778908481023,30.59,78986.55,0.0,0.97134,5e-05,2.85891]
[1778908482030,30.59,78984.54,0.0,0.97124,5e-05,2.86743]
[1778908487065,30.58,78984.07,0.0,0.97123,5e-05,2.86807]
[1778908489079,30.58,78988.93,0.0,0.97148,5e-05,2.84796]
[1778908490086,30.58,78993.93,0.0,0.97172,5e-05,2.82765]
[1778908492100,30.58,78995.4,0.0,0.9718,5e-05,2.82137]
[1778908493107,30.58,78997.81,0.0,0.97192,5e-05,2.81158]
[1778908498143,30.58,78999.6,0.0,0.97201,5e-05,2.80369]
[1778908503177,30.58,78996.02,0.0,0.97185,5e-05,2.81724]
[1778908505191,30.57,78994.26,0.0,0.97177,5e-05,2.82397]
[1778908511233,30.57,78994.34,0.0,0.97179,5e-05,2.82257]
[1778908521303,30.57,78994.41,0.0,0.97181,5e-05,2.8203]
[1778908526338,30.56,78994.22,0.0,0.97181,5e-05,2.82018]
[1778908533387,30.56,78994.22,0.0,0.97187,5e-05,2.81492]
[1778908537415,30.56,78997.34,0.0,0.97202,5e-05,2.80182]
[1778908542450,30.56,78998.93,0.0,0.97211,5e-05,2.7948]
[1778908547486,30.55,78999.6,0.0,0.97215,5e-05,2.79149]
[1778908555224,30.55,78998.96,0.0,0.97213,5e-05,2.79353]
[1778908562591,30.55,78998.57,0.0,0.97212,5e-05,2.79359]
[1778908567626,30.54,78997.88,0.0,0.9721,5e-05,2.79556]
[1778908577696,30.54,78997.88,0.0,0.97212,5e-05,2.79396]
[1778908587766,30.53,78997.88,0.0,0.97214,5e-05,2.79227]
[1778908590788,30.53,78994.59,0.0,0.97199,5e-05,2.80483]
[1778908594815,30.53,78992.5,0.0,0.97193,5e-05,2.80833]
[1778908599850,30.53,78992.77,0.0,0.97196,5e-05,2.80627]
[1778908606899,30.52,78992.73,0.0,0.97197,5e-05,2.80511]
[1778908611934,30.52,78992.38,0.0,0.97197,5e-05,2.80561]
[1778908617976,30.52,78993.31,0.0,0.97202,5e-05,2.80086]
[1778908618983,30.52,78998.72,0.0,0.97229,5e-05,2.7792]
[1778908627039,30.51,78999.03,0.0,0.97231,5e-05,2.77699]
[1778908632074,30.51,78996.06,0.0,0.97218,5e-05,2.78818]
[1778908633081,30.51,78991.96,0.0,0.97198,5e-05,2.80436]
[1778908634088,30.51,78989.61,0.0,0.97187,5e-05,2.81358]
[1778908639123,30.51,78989.8,0.0,0.97189,5e-05,2.81193]
[1778908646172,30.51,78989.9,0.0,0.97191,5e-05,2.81036]
[1778908651207,30.5,78989.8,0.0,0.97195,5e-05,2.80592]
[1778908656242,30.5,78990.37,0.0,0.97199,5e-05,2.80292]
[1778908666312,30.5,78990.37,0.0,0.972,5e-05,2.80156]
[1778908679404,30.49,78990.41,0.0,0.97203,5e-05,2.79962]
[1778908689437,30.49,78990.58,0.0,0.97204,5e-05,2.79857]
[1778908697531,30.49,78990.68,0.0,0.97207,5e-05,2.79641]
[1778908702566,30.48,78990.47,0.0,0.97206,5e-05,2.79667]
[1778908712636,30.48,78990.47,0.0,0.97211,5e-05,2.79147]
[1778908722706,30.48,78990.47,0.0,0.97213,5e-05,2.79038]
[1778908727747,30.48,78990.65,0.0,0.97214,5e-05,2.78913]
[1778908735803,30.47,78990.65,0.0,0.97215,5e-05,2.78829]
[1778908740838,30.47,78990.87,0.0,0.97217,5e-05,2.7869]
[1778908751915,30.47,78990.83,0.0,0.97218,5e-05,2.78595]
[1778908756950,30.47,78991.03,0.0,0.9722,5e-05,2.78466]
[1778908761989,30.46,78991.28,0.0,0.97221,5e-05,2.78319]
[1778908772059,30.46,78991.28,0.0,0.97226,5e-05,2.77823]
[1778908783136,30.46,78991.59,0.0,0.97229,5e-05,2.77606]
[1778908789178,30.46,78995.04,0.0,0.97246,5e-05,2.7619]
[1778908802271,30.46,78996.22,0.0,0.97253,5e-05,2.75651]
[1778908812339,30.45,78996.22,0.0,0.97253,5e-05,2.75606]
[1778908821402,30.45,78995.79,0.0,0.97252,5e-05,2.75734]
[1778908826437,30.45,78995.9,0.0,0.97252,5e-05,2.75668]
[1778908835500,30.45,78995.76,0.0,0.97256,5e-05,2.75282]
[1778908842549,30.45,78995.86,0.0,0.97257,5e-05,2.75215]
[1778908848593,30.45,78995.77,0.0,0.97256,5e-05,2.75287]
[1778908853628,30.45,78996.17,0.0,0.97257,5e-05,2.75172]
[1778908858663,30.45,78995.33,0.0,0.97253,5e-05,2.75483]
[1778908863698,30.45,78995.25,0.0,0.97253,5e-05,2.75491]
[1778908870747,30.45,78995.87,0.0,0.97257,5e-05,2.75216]
[1778908875782,30.45,78995.95,0.0,0.97257,5e-05,2.75164]
[1778908883838,30.45,78995.8,0.0,0.97257,5e-05,2.7519]
[1778908893908,30.45,78995.85,0.0,0.97262,5e-05,2.74728]
[1778908897937,30.45,78993.14,0.0,0.97249,5e-05,2.75781]
[1778908898944,30.45,78991.47,0.0,0.97241,5e-05,2.76437]
[1778908903979,30.45,78991.01,0.0,0.97239,5e-05,2.76584]
[1778908909015,30.44,78991.47,0.0,0.97242,5e-05,2.76367]
[1778908919085,30.44,78991.37,0.0,0.97242,5e-05,2.7634]
[1778908924120,30.44,78991.46,0.0,0.97243,5e-05,2.76272]
[1778908931178,30.44,78992.34,0.0,0.97248,5e-05,2.75883]
[1778908944269,30.44,78992.41,0.0,0.97249,5e-05,2.75787]
[1778908954339,30.44,78992.41,0.0,0.97253,5e-05,2.75335]
[1778908964409,30.44,78992.41,0.0,0.97254,5e-05,2.75291]
[1778908971458,30.44,78992.37,0.0,0.97253,5e-05,2.7534]
[1778908985556,30.46,78992.34,0.0,0.97243,5e-05,2.7617]
[1778908992605,30.47,78991.64,0.0,0.97235,5e-05,2.76847]
[1778909002675,30.49,78991.43,0.0,0.97227,5e-05,2.77491]
[1778909004689,30.49,78989.12,0.0,0.97215,5e-05,2.78519]
[1778909009724,30.5,78990.03,0.0,0.97217,5e-05,2.78299]
[1778909014759,30.51,78990.87,0.0,0.97222,5e-05,2.77832]
[1778909019794,30.51,78991.35,0.0,0.97223,5e-05,2.77777]
[1778909031878,30.51,78991.8,0.0,0.97223,5e-05,2.77743]
[1778909036913,30.51,78991.61,0.0,0.97223,5e-05,2.77772]
[1778909046983,30.51,78991.93,0.0,0.97225,5e-05,2.77552]
[1778909054032,30.51,78991.82,0.0,0.97226,5e-05,2.77532]
[1778909060074,30.51,78991.27,0.0,0.97224,5e-05,2.77697]
[1778909065109,30.51,78991.32,0.0,0.97224,5e-05,2.77635]
[1778909070144,30.5,78991.3,0.0,0.97225,5e-05,2.77603]
[1778909078201,30.5,78991.29,0.0,0.97229,5e-05,2.77142]
[1778909089277,30.5,78991.29,0.0,0.9723,5e-05,2.77068]
[1778909095322,30.5,78991.29,0.0,0.97231,5e-05,2.77032]
[1778909102371,30.5,78991.19,0.0,0.97231,5e-05,2.77029]
[1778909108413,30.5,78990.69,0.0,0.97229,5e-05,2.77189]
[1778909117554,30.5,78990.69,0.0,0.97229,5e-05,2.77189]
[1778909118563,30.49,78992.04,0.0,0.97236,5e-05,2.76599]
[1778909118635,30.49,78992.76,0.0,0.97239,5e-05,2.76309]
[1778909124525,30.49,78993.12,0.0,0.97241,5e-05,2.7614]
[1778909132581,30.49,78992.19,0.0,0.97241,5e-05,2.76068]
[1778909140653,30.49,78992.41,0.0,0.97243,5e-05,2.75946]
[1778909148709,30.49,78992.85,0.0,0.97245,5e-05,2.75739]
[1778909153744,30.5,78992.56,0.0,0.97242,5e-05,2.76023]
[1778909158779,30.5,78992.85,0.0,0.9724,5e-05,2.76201]
[1778909164821,30.51,78992.92,0.0,0.97237,5e-05,2.76394]
[1778909168849,30.51,78996.51,0.0,0.97255,5e-05,2.74952]
[1778909176905,30.51,78996.92,0.0,0.97257,5e-05,2.74747]
[1778909183954,30.51,78996.89,0.0,0.97258,5e-05,2.74719]
[1778909196039,30.51,78998.3,0.0,0.97269,5e-05,2.73694]
[1778909206110,30.5,78998.3,0.0,0.9727,5e-05,2.73632]
[1778909211144,30.5,78998.35,0.0,0.9727,5e-05,2.7358]
[1778909220207,30.5,78998.4,0.0,0.97271,5e-05,2.735]
[1778909225298,30.5,78998.22,0.0,0.97271,5e-05,2.73543]
[1778909231284,30.5,78998.1,0.0,0.97271,5e-05,2.73539]
[1778909237327,30.5,78998.52,0.0,0.97273,5e-05,2.7333]
[1778909247397,30.5,78998.3,0.0,0.97273,5e-05,2.73345]
[1778909261495,30.49,78999.45,0.0,0.97283,5e-05,2.72398]
[1778909271565,30.49,78999.45,0.0,0.97284,5e-05,2.72329]
[1778909276600,30.49,79000.24,0.0,0.97288,5e-05,2.71987]
[1778909282643,30.49,79000.54,0.0,0.9729,5e-05,2.7183]
[1778909291706,30.49,79000.96,0.0,0.97293,5e-05,2.71604]
[1778909300779,30.48,79001.11,0.0,0.97294,5e-05,2.71486]
[1778909306821,30.48,78998.88,0.0,0.97284,5e-05,2.72316]
[1778909313870,30.48,78999.47,0.0,0.97291,5e-05,2.71643]
[1778909318905,30.48,78999.37,0.0,0.97291,5e-05,2.71661]
[1778909324947,30.48,78999.33,0.0,0.97291,5e-05,2.71656]
[1778909333004,30.48,78999.47,0.0,0.97292,5e-05,2.71581]
[1778909338039,30.48,78999.68,0.0,0.97293,5e-05,2.71489]
[1778909348110,30.48,78999.68,0.0,0.97292,5e-05,2.71598]
[1778909358180,30.5,78999.68,0.0,0.97285,5e-05,2.72202]
[1778909364223,30.5,78999.98,0.0,0.97286,5e-05,2.72058]
[1778909371271,30.5,79001.36,0.0,0.97297,5e-05,2.71095]
[1778909376306,30.5,79001.32,0.0,0.97297,5e-05,2.71095]
[1778909381341,30.5,79001.01,0.0,0.97296,5e-05,2.71199]
[1778909389397,30.5,78998.83,0.0,0.97286,5e-05,2.7202]
[1778909398460,30.5,78999.17,0.0,0.97288,5e-05,2.71861]
[1778909399467,30.5,78993.33,0.0,0.9726,5e-05,2.74151]
[1778909404502,30.5,78995.21,0.0,0.97269,5e-05,2.73379]
[1778909416591,30.49,78995.87,0.0,0.97273,5e-05,2.73077]
[1778909421626,30.49,78996.24,0.0,0.97275,5e-05,2.72922]
[1778909426661,30.49,78997.38,0.0,0.9728,5e-05,2.7247]
[1778909431696,30.49,78997.54,0.0,0.97285,5e-05,2.72004]
[1778909436731,30.49,78996.61,0.0,0.97281,5e-05,2.72368]
[1778909442773,30.49,78996.6,0.0,0.9728,5e-05,2.72371]
[1778909448815,30.49,78996.53,0.0,0.9728,5e-05,2.72396]
[1778909453850,30.49,78992.64,0.0,0.97262,5e-05,2.73922]
[1778909457878,30.49,78987.01,0.0,0.97235,5e-05,2.76134]
[1778909466954,30.49,78986.11,0.0,0.97231,5e-05,2.76436]
[1778909467476,30.49,78986.11,0.0,0.97231,5e-05,2.76436]
[1778909470562,30.49,78986.11,0.0,0.97231,5e-05,2.76431]
[1778909471408,30.49,78984.98,0.0,0.97226,5e-05,2.76863]
[1778909471560,30.49,78984.98,0.0,0.97226,5e-05,2.76863]
[1778909471990,30.49,78982.26,0.0,0.97213,5e-05,2.77938]
[1778909477026,30.49,78982.34,0.0,0.97214,5e-05,2.77869]
[1778909484919,30.49,78982.34,0.0,0.97214,5e-05,2.77869]
[1778909485062,30.49,78982.34,0.0,0.97214,5e-05,2.77869]
[1778909491139,30.49,78982.09,0.0,0.97217,5e-05,2.77529]
[1778909495433,30.49,78982.09,0.0,0.97217,5e-05,2.77529]
[1778909495558,30.49,78982.09,0.0,0.97217,5e-05,2.77529]
[1778909495659,30.49,78982.09,0.0,0.97217,5e-05,2.77498]
[1778909504230,30.49,78982.41,0.0,0.97219,5e-05,2.77325]
[1778909514300,30.48,78982.41,0.0,0.9722,5e-05,2.77266]
[1778909517516,30.48,78982.13,0.0,0.97219,5e-05,2.77367]
[1778909517569,30.48,78982.13,0.0,0.97219,5e-05,2.77367]
[1778909523363,30.48,78979.67,0.0,0.97207,5e-05,2.78305]
[1778909524737,30.48,78979.67,0.0,0.97207,5e-05,2.78305]
[1778909524808,30.48,78979.67,0.0,0.97207,5e-05,2.78305]
[1778909526131,30.48,78978.66,0.0,0.97203,5e-05,2.78702]
[1778909526162,30.48,78978.45,0.0,0.97202,5e-05,2.78778]
[1778909526313,30.48,78978.45,0.0,0.97202,5e-05,2.78778]
[1778909531899,30.48,78977.18,0.0,0.97196,5e-05,2.79249]
[1778909532059,30.48,78977.18,0.0,0.97196,5e-05,2.79249]
[1778909532158,30.48,78973.76,0.0,0.97179,5e-05,2.8061]
[1778909533433,30.48,78969.67,0.0,0.9716,5e-05,2.82232]
[1778909538468,30.48,78969.16,0.0,0.97158,5e-05,2.82373]
[1778909543885,30.48,78968.19,0.0,0.97154,5e-05,2.82725]
[1778909544060,30.48,78968.19,0.0,0.97154,5e-05,2.82725]
[1778909545517,30.48,78962.38,0.0,0.97126,5e-05,2.8502]
[1778909546553,30.48,78962.38,0.0,0.97126,5e-05,2.8502]
[1778909546563,30.48,78962.38,0.0,0.97126,5e-05,2.8502]
[1778909546654,30.48,78961.8,0.0,0.97123,5e-05,2.85238]
[1778909552301,30.47,78961.22,0.0,0.97121,5e-05,2.85405]
[1778909552312,30.47,78961.22,0.0,0.97121,5e-05,2.85405]
[1778909553578,30.47,78954.4,0.0,0.97091,5e-05,2.8772]
[1778909555586,30.47,78953.15,0.0,0.97088,5e-05,2.88018]
[1778909555810,30.47,78953.15,0.0,0.97088,5e-05,2.88018]
[1778909555887,30.47,78957.39,0.0,0.97109,5e-05,2.86266]
[1778909556599,30.46,78961.71,0.0,0.97131,5e-05,2.84492]
[1778909557656,30.46,78961.71,0.0,0.97131,5e-05,2.84492]
[1778909557808,30.46,78961.71,0.0,0.97131,5e-05,2.84492]
[1778909557879,30.46,78963.55,0.0,0.9714,5e-05,2.83731]
[1778909563648,30.46,78962.3,0.0,0.97135,5e-05,2.84149]
[1778909568683,30.46,78962.06,0.0,0.97135,5e-05,2.84172]
[1778909573718,30.46,78962.15,0.0,0.97136,5e-05,2.84063]
[1778909575971,30.46,78962.07,0.0,0.97136,5e-05,2.84081]
[1778909576063,30.46,78962.07,0.0,0.97136,5e-05,2.84081]
[1778909589830,30.45,78961.89,0.0,0.97138,5e-05,2.83938]
[1778909591019,30.45,78961.89,0.0,0.97138,5e-05,2.83938]
[1778909591061,30.45,78961.89,0.0,0.97138,5e-05,2.83938]
[1778909592740,30.45,78960.74,0.0,0.97132,5e-05,2.84375]
[1778909592811,30.45,78960.74,0.0,0.97132,5e-05,2.84375]
[1778909592851,30.45,78960.59,0.0,0.97132,5e-05,2.8442]
[1778909597887,30.45,78960.51,0.0,0.97132,5e-05,2.84376]
[1778909602922,30.44,78960.51,0.0,0.97133,5e-05,2.84301]
[1778909606708,30.44,78960.52,0.0,0.97133,5e-05,2.84282]
[1778909606809,30.44,78960.52,0.0,0.97133,5e-05,2.84282]
[1778909612992,30.45,78960.54,0.0,0.97134,5e-05,2.84116]
[1778909618029,30.46,78960.59,0.0,0.97132,5e-05,2.84344]
[1778909624071,30.47,78960.42,0.0,0.97127,5e-05,2.8471]
[1778909628050,30.47,78960.46,0.0,0.97126,5e-05,2.84793]
[1778909628060,30.47,78960.46,0.0,0.97126,5e-05,2.84793]
[1778909629106,30.47,78966.19,0.0,0.97153,5e-05,2.8256]
[1778909630329,30.47,78966.19,0.0,0.97153,5e-05,2.8256]
[1778909630377,30.47,78967.45,0.0,0.9716,5e-05,2.82042]
[1778909630566,30.47,78967.45,0.0,0.9716,5e-05,2.82042]
[1778909635339,30.47,78968.24,0.0,0.97164,5e-05,2.81686]
[1778909635363,30.47,78965.01,0.0,0.97148,5e-05,2.82978]
[1778909635560,30.47,78965.01,0.0,0.97148,5e-05,2.82978]
[1778909644211,30.47,78965.62,0.0,0.97153,5e-05,2.82626]
[1778909644776,30.47,78965.62,0.0,0.97153,5e-05,2.82626]
[1778909644809,30.47,78965.62,0.0,0.97153,5e-05,2.82626]
[1778909646849,30.47,78965.62,0.0,0.97153,5e-05,2.82614]
[1778909647058,30.47,78965.62,0.0,0.97153,5e-05,2.82614]
[1778909647233,30.47,78965.63,0.0,0.97152,5e-05,2.82652]
[1778909650721,30.47,78964.43,0.0,0.97144,5e-05,2.83294]
[1778909650808,30.47,78964.43,0.0,0.97144,5e-05,2.83294]
[1778909656296,30.47,78963.72,0.0,0.97141,5e-05,2.83568]
[1778909661331,30.47,78963.3,0.0,0.9714,5e-05,2.83673]
[1778909661573,30.47,78963.3,0.0,0.9714,5e-05,2.83673]
[1778909661809,30.47,78963.3,0.0,0.9714,5e-05,2.83673]
[1778909664036,30.47,78961.21,0.0,0.9713,5e-05,2.84493]
[1778909664061,30.47,78961.21,0.0,0.9713,5e-05,2.84493]
[1778909664352,30.47,78961.18,0.0,0.9713,5e-05,2.84491]
[1778909676436,30.49,78961.15,0.0,0.97127,5e-05,2.84668]
[1778909681471,30.5,78961.33,0.0,0.97124,5e-05,2.84842]
[1778909686506,30.5,78961.25,0.0,0.97123,5e-05,2.84927]
[1778909691771,30.5,78961.25,0.0,0.97123,5e-05,2.84927]
[1778909699597,30.5,78961.26,0.0,0.97123,5e-05,2.8492]
[1778909702565,30.5,78962.36,0.0,0.97129,5e-05,2.84445]
[1778909707653,30.49,78962.29,0.0,0.9713,5e-05,2.8439]
[1778909714702,30.49,78962.09,0.0,0.9713,5e-05,2.84372]
[1778909719737,30.49,78961.91,0.0,0.9713,5e-05,2.84373]
[1778909720795,30.49,78961.91,0.0,0.9713,5e-05,2.84373]
[1778909720811,30.49,78961.91,0.0,0.9713,5e-05,2.84373]
[1778909721873,30.49,78961.68,0.0,0.97129,5e-05,2.84452]
[1778909722061,30.49,78961.68,0.0,0.97129,5e-05,2.84452]
[1778909722159,30.49,78961.52,0.0,0.97129,5e-05,2.84502]
[1778909729807,30.48,78960.99,0.0,0.97127,5e-05,2.84598]
[1778909735632,30.48,78961.02,0.0,0.97132,5e-05,2.84145]
[1778909735809,30.48,78961.02,0.0,0.97132,5e-05,2.84145]
[1778909735853,30.48,78957.41,0.0,0.97115,5e-05,2.85553]
[1778909740889,30.48,78957.05,0.0,0.97114,5e-05,2.85617]
[1778909745925,30.48,78957.2,0.0,0.97115,5e-05,2.85475]
[1778909753985,30.47,78959.32,0.0,0.97128,5e-05,2.84487]
[1778909755139,30.47,78959.32,0.0,0.97128,5e-05,2.84487]
[1778909755310,30.47,78959.32,0.0,0.97128,5e-05,2.84487]
[1778909756612,30.47,78961.85,0.0,0.9714,5e-05,2.835]
[1778909756812,30.47,78961.85,0.0,0.9714,5e-05,2.835]
[1778909756912,30.47,78961.85,0.0,0.97139,5e-05,2.83551]
[1778909765065,30.47,78961.64,0.0,0.97139,5e-05,2.8353]
[1778909773269,30.47,78961.1,0.0,0.97137,5e-05,2.83722]
[1778909773310,30.47,78961.1,0.0,0.97137,5e-05,2.83722]
[1778909779165,30.47,78964.39,0.0,0.97155,5e-05,2.82232]
[1778909780171,30.47,78964.39,0.0,0.97155,5e-05,2.82232]
[1778909780311,30.47,78964.39,0.0,0.97155,5e-05,2.82232]
[1778909781226,30.47,78964.41,0.0,0.97155,5e-05,2.82277]
[1778909781311,30.47,78964.41,0.0,0.97155,5e-05,2.82277]
[1778909781410,30.47,78964.41,0.0,0.97154,5e-05,2.82329]
[1778909786431,30.47,78964.5,0.0,0.97153,5e-05,2.82398]
[1778909786571,30.47,78964.5,0.0,0.97153,5e-05,2.82398]
[1778909792258,30.49,78964.47,0.0,0.97151,5e-05,2.82468]
[1778909799307,30.5,78964.36,0.0,0.97146,5e-05,2.82873]
[1778909801144,30.5,78964.36,0.0,0.97146,5e-05,2.82873]
[1778909801311,30.5,78964.36,0.0,0.97146,5e-05,2.82873]
[1778909802433,30.5,78964.36,0.0,0.97145,5e-05,2.82975]
[1778909802567,30.5,78964.36,0.0,0.97145,5e-05,2.82975]
[1778909802534,30.5,78964.36,0.0,0.97144,5e-05,2.83027]
[1778909808370,30.51,78964.33,0.0,0.97141,5e-05,2.83344]
[1778909812868,30.52,78964.29,0.0,0.97138,5e-05,2.83564]
[1778909813059,30.52,78964.29,0.0,0.97138,5e-05,2.83564]
[1778909818440,30.53,78964.7,0.0,0.97136,5e-05,2.83701]
[1778909821259,30.53,78964.6,0.0,0.97135,5e-05,2.83843]
[1778909821308,30.53,78964.6,0.0,0.97135,5e-05,2.83843]
[1778909821462,30.53,78958.65,0.0,0.97104,5e-05,2.86306]
[1778909823172,30.53,78956.73,0.0,0.97094,5e-05,2.87138]
[1778909823314,30.53,78956.73,0.0,0.97094,5e-05,2.87138]
[1778909823476,30.53,78955.56,0.0,0.97088,5e-05,2.87662]
[1778909829520,30.54,78956.13,0.0,0.97087,5e-05,2.87695]
[1778909829736,30.54,78956.13,0.0,0.97087,5e-05,2.87695]
[1778909829807,30.54,78956.13,0.0,0.97087,5e-05,2.87695]
[1778909840595,30.54,78955.58,0.0,0.97083,5e-05,2.88009]
[1778909840809,30.56,78956.1,0.0,0.97081,5e-05,2.88236]
[1778909842266,30.56,78955.71,0.0,0.97078,5e-05,2.8844]
[1778909842312,30.56,78955.71,0.0,0.97078,5e-05,2.8844]
[1778909851674,30.57,78955.71,0.0,0.97077,5e-05,2.88461]
[1778909858174,30.57,78955.71,0.0,0.97077,5e-05,2.88461]
[1778909858310,30.57,78955.71,0.0,0.97077,5e-05,2.88461]
[1778909863647,30.58,78954.11,0.0,0.97064,5e-05,2.89544]
[1778909863818,30.59,78954.07,0.0,0.97063,5e-05,2.89602]
[1778909863918,30.59,78954.05,0.0,0.97063,5e-05,2.89588]
[1778909867574,30.58,78953.85,0.0,0.97062,5e-05,2.89647]
[1778909867807,30.58,78953.85,0.0,0.97062,5e-05,2.89647]
[1778909867876,30.59,78949.13,0.0,0.97038,5e-05,2.91646]
[1778909871882,30.58,78948.92,0.0,0.97037,5e-05,2.91654]
[1778909872061,30.58,78948.92,0.0,0.97037,5e-05,2.91654]
[1778909872159,30.58,78948.22,0.0,0.97034,5e-05,2.91916]
[1778909874348,30.58,78948.22,0.0,0.97034,5e-05,2.91916]
[1778909874564,30.58,78948.22,0.0,0.97034,5e-05,2.91916]
[1778909879871,30.58,78947.86,0.0,0.97035,5e-05,2.91858]
[1778909883511,30.58,78947.36,0.0,0.97033,5e-05,2.92013]
[1778909883566,30.58,78947.36,0.0,0.97033,5e-05,2.92013]
[1778909883662,30.57,78947.32,0.0,0.97033,5e-05,2.91979]
[1778909888935,30.57,78946.0,0.0,0.97028,5e-05,2.92394]
[1778909893970,30.57,78946.36,0.0,0.97032,5e-05,2.92115]
[1778909900018,30.56,78946.43,0.0,0.97034,5e-05,2.9193]
[1778909907063,30.57,78945.43,0.0,0.97026,5e-05,2.92596]
[1778909910084,30.57,78941.3,0.0,0.97004,5e-05,2.94342]
[1778909911091,30.57,78939.18,0.0,0.96997,5e-05,2.94833]
[1778909912098,30.57,78934.59,0.0,0.96974,5e-05,2.96708]
[1778909913106,30.57,78926.0,0.0,0.96929,5e-05,3.00268]
[1778909915120,30.57,78920.84,0.0,0.96902,5e-05,3.02487]
[1778909920155,30.57,78918.2,0.0,0.96889,5e-05,3.03494]
[1778909932240,30.57,78918.28,0.0,0.96886,5e-05,3.03705]
[1778909937275,30.59,78916.32,0.0,0.96868,5e-05,3.05153]
[1778909941303,30.6,78921.19,0.0,0.9689,5e-05,3.03463]
[1778909946338,30.61,78921.64,0.0,0.96891,5e-05,3.03349]
[1778909951373,30.61,78920.96,0.0,0.96887,5e-05,3.0371]
[1778909956408,30.61,78922.67,0.0,0.96895,5e-05,3.03059]
[1778909961443,30.61,78922.85,0.0,0.96895,5e-05,3.03056]
[1778909963457,30.61,78917.51,0.0,0.96866,5e-05,3.05348]
[1778909969499,30.63,78916.16,0.0,0.96851,5e-05,3.06522]
[1778909976548,30.65,78917.03,0.0,0.9685,5e-05,3.06542]
[1778909982590,30.67,78919.28,0.0,0.96853,5e-05,3.06281]
[1778909984221,30.68,78921.31,0.0,0.96863,5e-05,3.05534]
[1778909984718,30.68,78921.31,0.0,0.96863,5e-05,3.05534]
[1778909984611,30.68,78947.21,0.0,0.96997,5e-05,2.94796]
[1778909985619,30.68,78970.44,0.0,0.97114,5e-05,2.85307]
[1778909986623,30.67,78983.34,0.0,0.97182,5e-05,2.79763]
[1778909987506,30.67,78983.34,0.0,0.97182,5e-05,2.79763]
[1778909987630,30.67,78985.93,0.0,0.97194,5e-05,2.78712]
[1778909988150,30.67,78985.93,0.0,0.97194,5e-05,2.78712]
[1778909988637,30.67,78985.06,0.0,0.9719,5e-05,2.7911]
[1778909990315,30.67,78985.69,0.0,0.97193,5e-05,2.78849]
[1778909992309,30.67,78985.82,0.0,0.97194,5e-05,2.78776]
[1778909993020,30.67,78986.08,0.0,0.97195,5e-05,2.78662]
[1778909993057,30.67,78986.08,0.0,0.97195,5e-05,2.78662]
[1778909998513,30.67,78985.99,0.0,0.97195,5e-05,2.78655]
[1778910000311,30.67,78985.99,0.0,0.97195,5e-05,2.78633]
[1778910001729,30.67,78981.79,0.0,0.97175,5e-05,2.80273]
[1778910002735,30.67,78975.86,0.0,0.97146,5e-05,2.82636]
[1778910004085,30.67,78975.5,0.0,0.97145,5e-05,2.82767]
[1778910004307,30.67,78975.5,0.0,0.97145,5e-05,2.82767]
[1778910010791,30.66,78975.74,0.0,0.97148,5e-05,2.8254]
[1778910012148,30.66,78975.15,0.0,0.97145,5e-05,2.82777]
[1778910014310,30.66,78975.15,0.0,0.97145,5e-05,2.82761]
[1778910017676,30.66,78975.12,0.0,0.97145,5e-05,2.82711]
[1778910017807,30.66,78975.12,0.0,0.97145,5e-05,2.82711]
[1778910018321,30.66,78975.19,0.0,0.97146,5e-05,2.82667]
[1778910018359,30.66,78975.12,0.0,0.97146,5e-05,2.8268]
[1778910023160,30.66,78975.12,0.0,0.97146,5e-05,2.8268]
[1778910026310,30.66,78975.14,0.0,0.97147,5e-05,2.82565]
[1778910028692,30.66,78975.14,0.0,0.97147,5e-05,2.8255]
[1778910028807,30.66,78975.14,0.0,0.97147,5e-05,2.8255]
[1778910031939,30.65,78970.08,0.0,0.97127,5e-05,2.84082]
[1778910034163,30.65,78969.11,0.0,0.97123,5e-05,2.84455]
[1778910036308,30.65,78968.85,0.0,0.97122,5e-05,2.84542]
[1778910039653,30.65,78968.78,0.0,0.97122,5e-05,2.84533]
[1778910039806,30.65,78968.78,0.0,0.97122,5e-05,2.84533]
[1778910045162,30.65,78969.29,0.0,0.97125,5e-05,2.84255]
[1778910046318,30.65,78969.29,0.0,0.97126,5e-05,2.84169]
[1778910047020,30.65,78968.96,0.0,0.97125,5e-05,2.84285]
[1778910047064,30.65,78968.96,0.0,0.97125,5e-05,2.84285]
[1778910047543,30.64,78968.96,0.0,0.97125,5e-05,2.84268]
[1778910049000,30.64,78968.96,0.0,0.97125,5e-05,2.84268]
[1778910049057,30.64,78968.96,0.0,0.97125,5e-05,2.84268]
[1778910050644,30.65,78968.96,0.0,0.97125,5e-05,2.84298]
[1778910050806,30.65,78968.96,0.0,0.97125,5e-05,2.84298]
[1778910060136,30.64,78968.09,0.0,0.97121,5e-05,2.84583]
[1778910061653,30.64,78968.09,0.0,0.97121,5e-05,2.84583]
[1778910061809,30.64,78968.09,0.0,0.97121,5e-05,2.84583]
[1778910061826,30.64,78966.98,0.0,0.97116,5e-05,2.85015]
[1778910063103,30.64,78964.93,0.0,0.97105,5e-05,2.85882]
[1778910063310,30.64,78964.93,0.0,0.97105,5e-05,2.85882]
[1778910066402,30.65,78963.59,0.0,0.97097,5e-05,2.86534]
[1778910066560,30.65,78963.59,0.0,0.97097,5e-05,2.86534]
[1778910067205,30.65,78963.59,0.0,0.97097,5e-05,2.8657]
[1778910067308,30.65,78963.59,0.0,0.97097,5e-05,2.8657]
[1778910069744,30.65,78962.31,0.0,0.9709,5e-05,2.8716]
[1778910069814,30.65,78962.31,0.0,0.9709,5e-05,2.8716]
[1778910069845,30.65,78961.68,0.0,0.97085,5e-05,2.87559]
[1778910071165,30.65,78961.68,0.0,0.97085,5e-05,2.87559]
[1778910071308,30.65,78961.68,0.0,0.97085,5e-05,2.87559]
[1778910072660,30.66,78960.83,0.0,0.97077,5e-05,2.88188]
[1778910072807,30.66,78960.83,0.0,0.97077,5e-05,2.88188]
[1778910078262,30.69,78958.5,0.0,0.97055,5e-05,2.90003]
[1778910083297,30.71,78958.64,0.0,0.97047,5e-05,2.90633]
[1778910084311,30.71,78958.64,0.0,0.97047,5e-05,2.90633]
[1778910084562,30.71,78958.64,0.0,0.97047,5e-05,2.90633]
[1778910084645,30.71,78958.64,0.0,0.97045,5e-05,2.90771]
[1778910085036,30.71,78958.64,0.0,0.97045,5e-05,2.90771]
[1778910085059,30.71,78958.64,0.0,0.97045,5e-05,2.90771]
[1778910086178,30.72,78958.64,0.0,0.97044,5e-05,2.90908]
[1778910086308,30.72,78958.64,0.0,0.97044,5e-05,2.90908]
[1778910092361,30.75,78958.86,0.0,0.97037,5e-05,2.91352]
[1778910093904,30.75,78959.31,0.0,0.97038,5e-05,2.91303]
[1778910094062,30.75,78959.31,0.0,0.97038,5e-05,2.91303]
[1778910094388,30.75,78959.33,0.0,0.97036,5e-05,2.91431]
[1778910094962,30.75,78959.33,0.0,0.97036,5e-05,2.91431]
[1778910095062,30.75,78959.33,0.0,0.97036,5e-05,2.91431]
[1778910097166,30.76,78959.58,0.0,0.97037,5e-05,2.91356]
[1778910097308,30.76,78959.58,0.0,0.97037,5e-05,2.91356]
[1778910102434,30.78,78959.18,0.0,0.97024,5e-05,2.92463]
[1778910103140,30.78,78959.18,0.0,0.97024,5e-05,2.92463]
[1778910103311,30.78,78959.18,0.0,0.97024,5e-05,2.92463]
[1778910103390,30.79,78959.18,0.0,0.97022,5e-05,2.92597]
[1778910104132,30.79,78959.18,0.0,0.97022,5e-05,2.92597]
[1778910104310,30.79,78959.18,0.0,0.97022,5e-05,2.92597]
[1778910107581,30.8,78959.18,0.0,0.97017,5e-05,2.92997]
[1778910107808,30.8,78959.18,0.0,0.97017,5e-05,2.92997]
[1778910116536,30.84,78959.13,0.0,0.97001,5e-05,2.94337]
[1778910122578,30.86,78959.23,0.0,0.96993,5e-05,2.9497]
[1778910123867,30.86,78959.23,0.0,0.96993,5e-05,2.9497]
[1778910123910,30.86,78959.23,0.0,0.96992,5e-05,2.95013]
[1778910124063,30.86,78959.23,0.0,0.96992,5e-05,2.95013]
[1778910124936,30.86,78959.02,0.0,0.96991,5e-05,2.951]
[1778910125062,30.86,78959.02,0.0,0.96991,5e-05,2.951]
[1778910128380,30.87,78959.13,0.0,0.9699,5e-05,2.95206]
[1778910128558,30.87,78959.13,0.0,0.9699,5e-05,2.95206]
[1778910135669,30.9,78959.05,0.0,0.96976,5e-05,2.9629]
[1778910136653,30.9,78959.05,0.0,0.96976,5e-05,2.9629]
[1778910136810,30.9,78959.05,0.0,0.96976,5e-05,2.9629]
[1778910136865,30.9,78959.05,0.0,0.96975,5e-05,2.96418]
[1778910137403,30.9,78959.05,0.0,0.96975,5e-05,2.96418]
[1778910137566,30.9,78959.05,0.0,0.96975,5e-05,2.96418]
[1778910138781,30.9,78958.98,0.0,0.96973,5e-05,2.96574]
[1778910138808,30.9,78958.98,0.0,0.96973,5e-05,2.96574]
[1778910144732,30.93,78959.09,0.0,0.96963,5e-05,2.97412]
[1778910147251,30.93,78959.09,0.0,0.96963,5e-05,2.97412]
[1778910147309,30.93,78959.09,0.0,0.96963,5e-05,2.97412]
[1778910147859,30.93,78959.09,0.0,0.96963,5e-05,2.97412]
[1778910147753,30.94,78959.05,0.0,0.96959,5e-05,2.97695]
[1778910148059,30.94,78959.05,0.0,0.96959,5e-05,2.97695]
[1778910151696,30.95,78958.82,0.0,0.96953,5e-05,2.98163]
[1778910151808,30.95,78958.82,0.0,0.96953,5e-05,2.98163]
[1778910157823,30.97,78958.6,0.0,0.96948,5e-05,2.9848]
[1778910163088,30.97,78958.8,0.0,0.96949,5e-05,2.9846]
[1778910163264,30.97,78958.8,0.0,0.96949,5e-05,2.9846]
[1778910163311,30.97,78958.8,0.0,0.96949,5e-05,2.9846]
[1778910163365,30.97,78958.8,0.0,0.96948,5e-05,2.98491]
[1778910167324,30.98,78958.79,0.0,0.96945,5e-05,2.98742]
[1778910167559,30.98,78958.79,0.0,0.96945,5e-05,2.98742]
[1778910172936,30.99,78966.51,0.0,0.96982,5e-05,2.95771]
[1778910173942,30.99,78974.17,0.0,0.97021,5e-05,2.92652]
[1778910174949,30.99,78973.36,0.0,0.97015,5e-05,2.93079]
[1778910175402,30.99,78973.36,0.0,0.97015,5e-05,2.93079]
[1778910175559,30.99,78973.36,0.0,0.97015,5e-05,2.93079]
[1778910175956,30.99,78973.64,0.0,0.97017,5e-05,2.92934]
[1778910178977,30.99,78981.89,0.0,0.9706,5e-05,2.89492]
[1778910180501,30.99,78981.89,0.0,0.9706,5e-05,2.89492]
[1778910180564,30.99,78981.89,0.0,0.9706,5e-05,2.89492]
[1778910182915,30.98,78981.94,0.0,0.97061,5e-05,2.89422]
[1778910183056,30.98,78982.37,0.0,0.97063,5e-05,2.89223]
[1778910183158,30.98,78985.42,0.0,0.97079,5e-05,2.87967]
[1778910184012,30.98,78990.45,0.0,0.97104,5e-05,2.85923]
[1778910186505,30.98,78991.48,0.0,0.97109,5e-05,2.85491]
[1778910186559,30.98,78991.48,0.0,0.97109,5e-05,2.85491]
[1778910186719,30.98,78991.98,0.0,0.97112,5e-05,2.85272]
[1778910189292,30.98,78992.46,0.0,0.97115,5e-05,2.85042]
[1778910189313,30.98,78992.46,0.0,0.97115,5e-05,2.85042]
[1778910191061,30.98,78995.6,0.0,0.97131,5e-05,2.83732]
[1778910193333,30.98,78995.61,0.0,0.97131,5e-05,2.83712]
[1778910193563,30.98,78995.61,0.0,0.97131,5e-05,2.83712]
[1778910193721,30.98,78995.61,0.0,0.97131,5e-05,2.83712]
[1778910193811,30.98,78995.61,0.0,0.97131,5e-05,2.83712]
[1778910193909,30.98,78995.44,0.0,0.9713,5e-05,2.83762]
[1778910196096,30.97,79001.47,0.0,0.9716,5e-05,2.81313]
[1778910198724,30.97,79003.45,0.0,0.9717,5e-05,2.80515]
[1778910198809,30.97,79003.45,0.0,0.9717,5e-05,2.80515]
[1778910202003,30.97,79004.55,0.0,0.97176,5e-05,2.80032]
[1778910202061,30.97,79004.55,0.0,0.97176,5e-05,2.80032]
[1778910203724,30.97,79004.22,0.0,0.97174,5e-05,2.80151]
[1778910203809,30.97,79004.22,0.0,0.97174,5e-05,2.80151]
[1778910206846,30.97,79002.86,0.0,0.97168,5e-05,2.80655]
[1778910206901,30.97,79001.32,0.0,0.97161,5e-05,2.81253]
[1778910207067,30.97,79001.32,0.0,0.97161,5e-05,2.81253]
[1778910207173,30.97,79001.3,0.0,0.97161,5e-05,2.81248]
[1778910209361,30.97,79001.26,0.0,0.97161,5e-05,2.81252]
[1778910209558,30.97,79001.26,0.0,0.97161,5e-05,2.81252]
[1778910212287,30.97,79001.16,0.0,0.97161,5e-05,2.81279]
[1778910212307,30.97,79001.16,0.0,0.97161,5e-05,2.81279]
[1778910219258,30.97,79001.16,0.0,0.97165,5e-05,2.80857]
[1778910221862,30.97,79001.16,0.0,0.97165,5e-05,2.80857]
[1778910221908,30.97,79001.16,0.0,0.97164,5e-05,2.80945]
[1778910222059,30.97,79001.16,0.0,0.97164,5e-05,2.80945]
[1778910222279,30.97,79001.21,0.0,0.97164,5e-05,2.80915]
[1778910224312,30.97,79001.21,0.0,0.97164,5e-05,2.80915]
[1778910224561,30.97,79001.21,0.0,0.97164,5e-05,2.80915]
[1778910227675,30.97,79002.23,0.0,0.97168,5e-05,2.8058]
[1778910227808,30.97,79002.23,0.0,0.97168,5e-05,2.8058]
[1778910228513,30.98,79002.53,0.0,0.97169,5e-05,2.80506]
[1778910228561,30.98,79002.53,0.0,0.97169,5e-05,2.80506]
[1778910229346,30.98,79002.53,0.0,0.97168,5e-05,2.80552]
[1778910229560,30.98,79002.53,0.0,0.97168,5e-05,2.80552]
[1778910229659,30.98,79001.59,0.0,0.97163,5e-05,2.80969]
[1778910241413,30.99,79001.4,0.0,0.97156,5e-05,2.81577]
[1778910248461,31.0,79001.64,0.0,0.97153,5e-05,2.81791]
[1778910250882,31.01,79002.63,0.0,0.97158,5e-05,2.81443]
[1778910251060,31.01,79002.49,0.0,0.97156,5e-05,2.81543]
[1778910255293,31.02,79002.79,0.0,0.97153,5e-05,2.81815]
[1778910255307,31.02,79002.79,0.0,0.97153,5e-05,2.81815]
[1778910262559,31.06,79003.36,0.0,0.97141,5e-05,2.82784]
[1778910267594,31.08,79003.25,0.0,0.97132,5e-05,2.83566]
[1778910269312,31.08,79002.63,0.0,0.97127,5e-05,2.8396]
[1778910269561,31.08,79002.63,0.0,0.97127,5e-05,2.8396]
[1778910269628,31.09,79002.63,0.0,0.97125,5e-05,2.84106]
[1778910271990,31.09,79002.55,0.0,0.97123,5e-05,2.84283]
[1778910272058,31.09,79002.55,0.0,0.97123,5e-05,2.84283]
[1778910280098,31.1,79002.78,0.0,0.97123,5e-05,2.84216]
[1778910280307,31.1,79002.78,0.0,0.97123,5e-05,2.84216]
[1778910286727,31.14,79002.07,0.0,0.97107,5e-05,2.85517]
[1778910287151,31.14,79002.07,0.0,0.97107,5e-05,2.85517]
[1778910287309,31.14,79002.07,0.0,0.97107,5e-05,2.85517]
[1778910287410,31.14,79002.07,0.0,0.97107,5e-05,2.85553]
[1778910288152,31.14,79002.07,0.0,0.97107,5e-05,2.85553]
[1778910288308,31.14,79002.07,0.0,0.97107,5e-05,2.85553]
[1778910290871,31.14,79002.07,0.0,0.97106,5e-05,2.85589]
[1778910291057,31.14,79002.07,0.0,0.97106,5e-05,2.85589]
[1778910294173,31.14,79001.34,0.0,0.971,5e-05,2.86059]
[1778910294784,31.14,78972.9,0.0,0.96957,5e-05,2.97607]
[1778910296066,31.14,78972.9,0.0,0.96957,5e-05,2.97607]
[1778910295791,31.15,78971.12,0.0,0.96947,5e-05,2.98461]
[1778910298204,31.15,78971.23,0.0,0.96947,5e-05,2.98441]
[1778910298306,31.15,78971.23,0.0,0.96947,5e-05,2.98441]
[1778910298557,31.15,78971.23,0.0,0.96947,5e-05,2.98441]
[1778910298812,31.15,78971.12,0.0,0.96946,5e-05,2.98499]
[1778910301243,31.15,78971.02,0.0,0.96944,5e-05,2.98673]
[1778910301307,31.15,78971.02,0.0,0.96944,5e-05,2.98673]
[1778910301834,31.16,78974.1,0.0,0.96958,5e-05,2.97526]
[1778910302840,31.16,78976.74,0.0,0.9697,5e-05,2.96566]
[1778910305861,31.17,78979.68,0.0,0.96981,5e-05,2.95749]
[1778910307464,31.18,78979.74,0.0,0.96979,5e-05,2.95856]
[1778910307564,31.18,78979.74,0.0,0.96979,5e-05,2.95856]
[1778910311321,31.19,78979.93,0.0,0.96974,5e-05,2.96304]
[1778910311559,31.19,78979.93,0.0,0.96974,5e-05,2.96304]
[1778910314169,31.2,78980.24,0.0,0.96971,5e-05,2.96569]
[1778910314313,31.2,78980.24,0.0,0.96971,5e-05,2.96569]
[1778910314924,31.21,78980.37,0.0,0.9697,5e-05,2.96646]
[1778910315931,31.21,78983.42,0.0,0.96983,5e-05,2.9553]
[1778910318657,31.22,78984.89,0.0,0.96988,5e-05,2.9519]
[1778910318808,31.22,78984.89,0.0,0.96988,5e-05,2.9519]
[1778910321156,31.23,78984.37,0.0,0.9698,5e-05,2.95795]
[1778910321308,31.23,78984.37,0.0,0.9698,5e-05,2.95795]
[1778910327008,31.25,78984.81,0.0,0.96973,5e-05,2.9639]
[1778910328666,31.26,78985.82,0.0,0.96977,5e-05,2.96106]
[1778910328810,31.26,78985.82,0.0,0.96977,5e-05,2.96106]
[1778910329023,31.26,78986.12,0.0,0.96976,5e-05,2.96111]
[1778910331032,31.26,78986.12,0.0,0.96976,5e-05,2.96111]
[1778910331062,31.26,78986.12,0.0,0.96976,5e-05,2.96111]
[1778910336297,31.29,78986.44,0.0,0.96973,5e-05,2.96322]
[1778910336308,31.29,78986.44,0.0,0.96973,5e-05,2.96322]
[1778910342116,31.32,78987.99,0.0,0.96968,5e-05,2.96692]
[1778910343298,31.32,78989.48,0.0,0.96974,5e-05,2.9621]
[1778910343309,31.32,78989.48,0.0,0.96974,5e-05,2.9621]
[1778910344130,31.32,78989.8,0.0,0.96974,5e-05,2.96205]
[1778910345943,31.32,78989.8,0.0,0.96974,5e-05,2.96205]
[1778910346061,31.32,78989.8,0.0,0.96974,5e-05,2.96205]
[1778910349230,31.34,78990.37,0.0,0.96971,5e-05,2.96473]
[1778910349309,31.34,78990.37,0.0,0.96971,5e-05,2.96473]
[1778910349375,31.34,78990.37,0.0,0.96971,5e-05,2.96473]
[1778910349561,31.34,78990.37,0.0,0.96971,5e-05,2.96473]
[1778910349660,31.34,78991.09,0.0,0.96973,5e-05,2.96304]
[1778910352186,31.35,78989.15,0.0,0.96959,5e-05,2.97467]
[1778910354102,31.35,78989.15,0.0,0.96959,5e-05,2.97467]
[1778910353193,31.36,78987.13,0.0,0.96947,5e-05,2.98413]
[1778910354318,31.36,78987.13,0.0,0.96947,5e-05,2.98413]
[1778910354319,31.36,78986.23,0.0,0.96941,5e-05,2.98901]
[1778910355488,31.36,78986.23,0.0,0.96941,5e-05,2.98901]
[1778910355561,31.36,78986.23,0.0,0.96941,5e-05,2.98901]
[1778910359312,31.38,78986.55,0.0,0.96937,5e-05,2.99247]
[1778910359558,31.38,78986.55,0.0,0.96937,5e-05,2.99247]
[1778910359660,31.38,78989.2,0.0,0.96949,5e-05,2.98283]
[1778910365277,31.4,78989.07,0.0,0.96939,5e-05,2.99054]
[1778910370312,31.42,78989.07,0.0,0.96932,5e-05,2.99643]
[1778910374636,31.43,78989.04,0.0,0.96927,5e-05,3.00006]
[1778910374807,31.43,78989.04,0.0,0.96927,5e-05,3.00006]
[1778910374908,31.43,78989.04,0.0,0.96926,5e-05,3.00122]
[1778910378914,31.44,78989.11,0.0,0.96922,5e-05,3.0044]
[1778910379066,31.44,78989.11,0.0,0.96922,5e-05,3.0044]
[1778910379542,31.45,78988.89,0.0,0.96919,5e-05,3.00645]
[1778910379559,31.45,78988.89,0.0,0.96919,5e-05,3.00645]
[1778910385417,31.47,78987.76,0.0,0.96904,5e-05,3.01905]
[1778910390312,31.48,78987.76,0.0,0.969,5e-05,3.0224]
[1778910390377,31.48,78987.76,0.0,0.969,5e-05,3.0224]
[1778910390564,31.48,78987.76,0.0,0.969,5e-05,3.0224]
[1778910390660,31.49,78987.76,0.0,0.96897,5e-05,3.02462]
[1778910394658,31.49,78987.76,0.0,0.96897,5e-05,3.02462]
[1778910394807,31.49,78987.76,0.0,0.96897,5e-05,3.02462]
[1778910407731,31.52,78988.15,0.0,0.96891,5e-05,3.02863]
[1778910407809,31.52,78988.15,0.0,0.96891,5e-05,3.02863]
[1778910408906,31.54,78987.94,0.0,0.96879,5e-05,3.03818]
[1778910409063,31.54,78987.94,0.0,0.96879,5e-05,3.03818]
[1778910409165,31.55,78987.94,0.0,0.96878,5e-05,3.03925]
[1778910417641,31.58,78987.94,0.0,0.96866,5e-05,3.04881]
[1778910422676,31.59,78988.12,0.0,0.9686,5e-05,3.05331]
[1778910425382,31.59,78988.09,0.0,0.96859,5e-05,3.05448]
[1778910425561,31.59,78988.09,0.0,0.96859,5e-05,3.05448]
[1778910436775,31.63,78988.11,0.0,0.96842,5e-05,3.06774]
[1778910441810,31.65,78987.96,0.0,0.96835,5e-05,3.07338]
[1778910448859,31.67,78988.33,0.0,0.96828,5e-05,3.07879]
[1778910451737,31.68,78990.09,0.0,0.96835,5e-05,3.07349]
[1778910451809,31.68,78990.09,0.0,0.96835,5e-05,3.07349]
[1778910453000,31.68,78990.17,0.0,0.96838,5e-05,3.06984]
[1778910453062,31.68,78990.17,0.0,0.96838,5e-05,3.06984]
[1778910453101,31.68,78990.17,0.0,0.96837,5e-05,3.07083]
[1778910456789,31.69,78989.66,0.0,0.96831,5e-05,3.07591]
[1778910456810,31.69,78989.66,0.0,0.96831,5e-05,3.07591]
[1778910461950,31.71,78990.0,0.0,0.96825,5e-05,3.08036]
[1778910465629,31.71,78990.11,0.0,0.96825,5e-05,3.08087]
[1778910465813,31.71,78990.11,0.0,0.96825,5e-05,3.08087]
[1778910466767,31.72,78990.11,0.0,0.96821,5e-05,3.08377]
[1778910466808,31.72,78990.11,0.0,0.96821,5e-05,3.08377]
[1778910466985,31.72,78990.06,0.0,0.9682,5e-05,3.08494]
[1778910472020,31.74,78989.44,0.0,0.9681,5e-05,3.09229]
[1778910473487,31.74,78989.71,0.0,0.96811,5e-05,3.09212]
[1778910473560,31.74,78989.71,0.0,0.96811,5e-05,3.09212]
[1778910484104,31.77,78989.68,0.0,0.96798,5e-05,3.10253]
[1778910490218,31.77,78989.68,0.0,0.96798,5e-05,3.10253]
[1778910490310,31.79,78990.25,0.0,0.96794,5e-05,3.1057]
[1778910491260,31.79,78990.25,0.0,0.96794,5e-05,3.1057]
[1778910491315,31.79,78990.25,0.0,0.96792,5e-05,3.10662]
[1778910492160,31.79,78989.43,0.0,0.96787,5e-05,3.11094]
[1778910497195,31.81,78988.73,0.0,0.96778,5e-05,3.1184]
[1778910500233,31.81,78988.54,0.0,0.96774,5e-05,3.12099]
[1778910500310,31.82,78988.59,0.0,0.96774,5e-05,3.12168]
[1778910506259,31.83,78978.39,0.0,0.96713,5e-05,3.16969]
[1778910507273,31.83,78978.39,0.0,0.96713,5e-05,3.16969]
[1778910507311,31.84,78975.71,0.0,0.96697,5e-05,3.18185]
[1778910508923,31.84,78975.82,0.0,0.96697,5e-05,3.1822]
[1778910509058,31.84,78975.82,0.0,0.96697,5e-05,3.1822]
[1778910509159,31.84,78975.82,0.0,0.96696,5e-05,3.183]
[1778910511294,31.85,78974.2,0.0,0.96688,5e-05,3.1878]
[1778910517336,31.86,78974.56,0.0,0.96684,5e-05,3.19104]
[1778910525600,31.87,78975.67,0.0,0.96687,5e-05,3.18876]
[1778910525810,31.87,78975.67,0.0,0.96687,5e-05,3.18876]
[1778910532133,31.89,78975.85,0.0,0.96678,5e-05,3.19599]
[1778910532312,31.89,78975.85,0.0,0.96678,5e-05,3.19599]
[1778910532160,31.89,78975.95,0.0,0.96678,5e-05,3.19636]
[1778910537476,31.91,78972.65,0.0,0.96654,5e-05,3.21507]
[1778910538402,31.91,78972.65,0.0,0.96654,5e-05,3.21507]
[1778910538559,31.91,78972.65,0.0,0.96654,5e-05,3.21507]
[1778910546539,31.93,78971.36,0.0,0.96638,5e-05,3.22741]
[1778910548553,31.93,78967.95,0.0,0.96618,5e-05,3.24343]
[1778910550783,31.94,78967.72,0.0,0.96616,5e-05,3.24514]
[1778910550810,31.94,78967.72,0.0,0.96616,5e-05,3.24514]
[1778910552127,31.94,78966.91,0.0,0.9661,5e-05,3.24933]
[1778910552321,31.94,78966.91,0.0,0.9661,5e-05,3.24933]
[1778910552163,31.94,78966.95,0.0,0.9661,5e-05,3.24988]
[1778910557616,31.95,78966.59,0.0,0.96602,5e-05,3.25576]
[1778910559961,31.95,78966.59,0.0,0.96602,5e-05,3.25576]
[1778910560060,31.95,78966.59,0.0,0.96602,5e-05,3.25576]
[1778910565672,31.97,78966.12,0.0,0.96592,5e-05,3.2635]
[1778910571714,31.98,78966.16,0.0,0.96591,5e-05,3.26311]
[1778910573228,31.98,78966.16,0.0,0.96591,5e-05,3.26311]
[1778910573309,31.98,78966.16,0.0,0.96591,5e-05,3.26311]
[1778910573834,31.99,78966.16,0.0,0.96591,5e-05,3.26381]
[1778910574062,31.99,78966.16,0.0,0.96591,5e-05,3.26381]
[1778910574161,31.99,78966.16,0.0,0.9659,5e-05,3.26452]
[1778910581784,32.0,78966.16,0.0,0.96582,5e-05,3.27014]
[1778910587193,32.01,78966.15,0.0,0.96579,5e-05,3.27298]
[1778910587309,32.01,78966.15,0.0,0.96579,5e-05,3.27298]
[1778910590218,32.02,78964.46,0.0,0.96567,6e-05,3.28231]
[1778910590311,32.02,78964.46,0.0,0.96567,6e-05,3.28231]
[1778910590319,32.02,78959.25,0.0,0.96537,6e-05,3.30536]
[1778910590849,32.02,78953.7,0.0,0.96506,6e-05,3.32995]
[1778910591658,32.02,78953.7,0.0,0.96506,6e-05,3.32995]
[1778910591809,32.02,78953.7,0.0,0.96506,6e-05,3.32995]
[1778910591855,32.02,78955.39,0.0,0.96514,6e-05,3.32325]
[1778910594403,32.03,78956.48,0.0,0.96519,6e-05,3.31979]
[1778910594559,32.03,78956.48,0.0,0.96519,6e-05,3.31979]
[1778910594876,32.03,78963.13,0.0,0.96555,6e-05,3.2918]
[1778910595883,32.03,78966.36,0.0,0.96572,5e-05,3.27863]
[1778910596841,32.03,78966.36,0.0,0.96572,5e-05,3.27863]
[1778910597058,32.03,78966.36,0.0,0.96572,5e-05,3.27863]
[1778910597269,32.03,78966.36,0.0,0.96572,5e-05,3.27863]
[1778910597309,32.03,78966.36,0.0,0.96572,5e-05,3.27863]
[1778910597370,32.03,78970.29,0.0,0.96592,5e-05,3.26254]
[1778910597898,32.04,78973.96,0.0,0.96611,5e-05,3.24764]
[1778910598905,32.04,78980.26,0.0,0.96645,5e-05,3.22169]
[1778910600555,32.04,78982.24,0.0,0.96654,5e-05,3.21411]
[1778910600812,32.04,78982.24,0.0,0.96654,5e-05,3.21411]
[1778910600920,32.04,78982.52,0.0,0.96655,5e-05,3.21373]
[1778910605968,32.05,78983.25,0.0,0.96654,5e-05,3.2146]
[1778910611013,32.07,78982.77,0.0,0.96646,5e-05,3.22051]
[1778910616048,32.08,78982.79,0.0,0.96642,5e-05,3.22424]
[1778910621083,32.09,78981.85,0.0,0.96632,5e-05,3.23194]
[1778910628309,32.1,78981.4,0.0,0.96626,5e-05,3.23677]
[1778910634174,32.12,78981.85,0.0,0.96624,5e-05,3.23688]
[1778910635767,32.12,78981.78,0.0,0.96623,5e-05,3.23789]
[1778910635809,32.12,78981.78,0.0,0.96623,5e-05,3.23789]
[1778910636188,32.15,78981.84,0.0,0.9661,5e-05,3.24803]
[1778910641864,32.18,78981.85,0.0,0.96597,5e-05,3.25817]
[1778910642061,32.18,78981.85,0.0,0.96597,5e-05,3.25817]
[1778910649282,32.5,78981.69,0.0,0.96459,6e-05,3.36612]
[1778910659352,32.62,78981.92,0.0,0.96408,6e-05,3.40619]
[1778910664387,32.64,78981.98,0.0,0.96404,6e-05,3.40944]
[1778910666402,32.64,78986.18,0.0,0.96426,6e-05,3.39198]
[1778910666525,32.64,78986.18,0.0,0.96426,6e-05,3.39198]
[1778910666558,32.64,78986.18,0.0,0.96426,6e-05,3.39198]
[1778910667300,32.64,78986.18,0.0,0.96426,6e-05,3.39198]
[1778910667313,32.64,78986.18,0.0,0.96426,6e-05,3.39198]
[1778910667408,32.64,78987.06,0.0,0.96431,6e-05,3.3885]
[1778910672443,32.64,78985.1,0.0,0.96418,6e-05,3.39859]
[1778910674843,32.64,78983.72,0.0,0.96409,6e-05,3.40516]
[1778910675062,32.64,78983.72,0.0,0.96409,6e-05,3.40516]
[1778910680499,32.65,78983.56,0.0,0.96406,6e-05,3.40793]
[1778910686541,32.66,78985.61,0.0,0.96415,6e-05,3.40086]
[1778910690184,32.66,78985.57,0.0,0.96414,6e-05,3.40133]
[1778910690315,32.66,78985.57,0.0,0.96414,6e-05,3.40133]
[1778910690412,32.66,78981.04,0.0,0.96388,6e-05,3.42145]
[1778910690931,32.66,78981.04,0.0,0.96388,6e-05,3.42145]
[1778910690970,32.66,78981.04,0.0,0.96388,6e-05,3.42145]
[1778910691032,32.66,78978.98,0.0,0.96381,6e-05,3.42603]
[1778910692583,32.66,78975.85,0.0,0.96362,6e-05,3.44007]
[1778910696114,32.66,78975.31,0.0,0.96359,6e-05,3.44287]
[1778910696310,32.66,78975.31,0.0,0.96359,6e-05,3.44287]
[1778910701646,32.67,78978.47,0.0,0.96375,6e-05,3.43083]
[1778910704376,32.67,78978.44,0.0,0.96374,6e-05,3.43121]
[1778910704559,32.67,78978.62,0.0,0.96375,6e-05,3.43068]
[1778910705253,32.67,78978.62,0.0,0.96375,6e-05,3.43068]
[1778910705314,32.67,78978.62,0.0,0.96375,6e-05,3.43068]
[1778910705354,32.67,78980.67,0.0,0.96386,6e-05,3.42206]
[1778910710709,32.67,78981.87,0.0,0.96391,6e-05,3.4186]
[1778910714525,32.68,78981.81,0.0,0.96389,6e-05,3.41982]
[1778910714561,32.68,78981.81,0.0,0.96389,6e-05,3.41982]
[1778910726821,32.69,78981.82,0.0,0.96384,6e-05,3.42396]
[1778910731369,32.69,78981.98,0.0,0.96383,6e-05,3.42423]
[1778910731559,32.69,78982.53,0.0,0.96386,6e-05,3.4225]
[1778910732454,32.69,78982.53,0.0,0.96386,6e-05,3.4225]
[1778910732483,32.69,78982.5,0.0,0.96385,6e-05,3.42263]
[1778910732565,32.69,78982.5,0.0,0.96385,6e-05,3.42263]
[1778910744947,32.71,78982.43,0.0,0.9638,6e-05,3.42705]
[1778910747420,32.71,78982.4,0.0,0.96379,6e-05,3.42749]
[1778910747561,32.71,78981.71,0.0,0.96374,6e-05,3.43109]
[1778910751702,32.71,78980.24,0.0,0.96365,6e-05,3.43836]
[1778910751809,32.71,78980.24,0.0,0.96365,6e-05,3.43836]
[1778910751844,32.71,78980.24,0.0,0.96365,6e-05,3.43836]
[1778910752062,32.71,78980.24,0.0,0.96365,6e-05,3.43836]
[1778910752159,32.71,78977.73,0.0,0.96355,6e-05,3.44493]
[1778910765088,32.72,78977.92,0.0,0.96351,6e-05,3.44773]
[1778910769193,32.73,78978.15,0.0,0.96352,6e-05,3.4473]
[1778910769308,32.73,78978.15,0.0,0.96352,6e-05,3.4473]
[1778910775158,32.73,78976.93,0.0,0.96342,6e-05,3.45483]
[1778910775589,32.73,78976.93,0.0,0.96342,6e-05,3.45483]
[1778910775810,32.73,78976.93,0.0,0.96342,6e-05,3.45483]
[1778910776165,32.73,78976.94,0.0,0.96342,6e-05,3.45507]
[1778910782207,32.74,78976.98,0.0,0.9634,6e-05,3.45658]
[1778910787242,32.74,78976.88,0.0,0.96337,6e-05,3.45843]
[1778910794292,32.75,78976.66,0.0,0.96334,6e-05,3.46136]
[1778910797171,32.75,78976.76,0.0,0.96333,6e-05,3.46149]
[1778910797308,32.75,78976.76,0.0,0.96333,6e-05,3.46149]
[1778910803354,32.76,78976.96,0.0,0.96332,6e-05,3.46261]
[1778910803668,32.76,78976.96,0.0,0.96332,6e-05,3.46261]
[1778910803723,32.76,78976.96,0.0,0.96332,6e-05,3.46261]
[1778910803808,32.76,78976.96,0.0,0.96332,6e-05,3.46261]
[1778910804361,32.76,78977.59,0.0,0.96335,6e-05,3.46015]
[1778910809396,32.76,78977.66,0.0,0.96334,6e-05,3.46124]
[1778910814431,32.77,78977.6,0.0,0.96336,6e-05,3.45828]
[1778910825508,32.77,78976.83,0.0,0.96328,6e-05,3.46466]
[1778910836585,32.78,78976.63,0.0,0.96323,6e-05,3.46851]
[1778910842627,32.79,78976.67,0.0,0.96321,6e-05,3.47019]
[1778910844817,32.79,78976.67,0.0,0.96321,6e-05,3.47019]
[1778910845059,32.79,78976.67,0.0,0.96321,6e-05,3.47019]
[1778910846506,32.79,78976.7,0.0,0.9632,6e-05,3.47058]
[1778910846567,32.79,78976.7,0.0,0.9632,6e-05,3.47058]
[1778910846607,32.79,78976.7,0.0,0.9632,6e-05,3.47084]
[1778910849683,32.79,78976.7,0.0,0.9632,6e-05,3.47084]
[1778910849812,32.79,78976.7,0.0,0.9632,6e-05,3.47084]
[1778910856725,32.8,78978.43,0.0,0.96326,6e-05,3.46623]
[1778910862804,32.8,78978.19,0.0,0.96324,6e-05,3.46807]
[1778910864459,32.8,78978.47,0.0,0.96324,6e-05,3.46764]
[1778910864563,32.8,78978.47,0.0,0.96324,6e-05,3.46764]
[1778910864560,32.81,78978.03,0.0,0.96321,6e-05,3.46981]
[1778910866309,32.81,78977.89,0.0,0.9632,6e-05,3.47068]
[1778910874851,32.81,78977.89,0.0,0.96321,6e-05,3.4686]
[1778910879886,32.82,78977.85,0.0,0.9632,6e-05,3.47006]
[1778910889956,32.82,78977.85,0.0,0.96316,6e-05,3.47258]
[1778910900026,32.83,78977.82,0.0,0.96313,6e-05,3.47515]
[1778910901747,32.83,78977.75,0.0,0.96312,6e-05,3.4757]
[1778910901808,32.83,78977.75,0.0,0.96312,6e-05,3.4757]
[1778910902129,32.83,78977.75,0.0,0.96312,6e-05,3.4757]
[1778910902312,32.83,78977.75,0.0,0.96312,6e-05,3.4757]
[1778910902411,32.83,78977.73,0.0,0.96312,6e-05,3.47603]
[1778910904308,32.83,78977.77,0.0,0.96312,6e-05,3.47609]
[1778910914125,32.84,78975.67,0.0,0.96296,6e-05,3.48786]
[1778910914965,32.84,78975.67,0.0,0.96296,6e-05,3.48786]
[1778910915062,32.84,78975.67,0.0,0.96296,6e-05,3.48786]
[1778910915208,32.84,78975.67,0.0,0.96296,6e-05,3.48786]
[1778910915317,32.84,78975.67,0.0,0.96296,6e-05,3.48786]
[1778910915414,32.84,78974.28,0.0,0.96288,6e-05,3.49415]
[1778910921174,32.85,78974.13,0.0,0.96286,6e-05,3.49606]
[1778910926209,32.85,78976.14,0.0,0.96296,6e-05,3.48836]
[1778910927043,32.85,78976.14,0.0,0.96296,6e-05,3.48836]
[1778910927059,32.85,78976.14,0.0,0.96296,6e-05,3.48836]
[1778910932251,32.85,78975.78,0.0,0.96296,6e-05,3.48665]
[1778910940307,32.86,78975.66,0.0,0.96293,6e-05,3.48902]
[1778910945342,32.86,78975.53,0.0,0.96291,6e-05,3.49074]
[1778910947343,32.86,78975.4,0.0,0.9629,6e-05,3.49153]
[1778910947562,32.86,78975.4,0.0,0.9629,6e-05,3.49153]
[1778910947699,32.86,78975.4,0.0,0.9629,6e-05,3.49153]
[1778910947811,32.86,78975.4,0.0,0.9629,6e-05,3.49176]
[1778910947883,32.86,78975.4,0.0,0.96289,6e-05,3.49199]
[1778910953398,32.87,78974.56,0.0,0.96283,6e-05,3.49678]
[1778910958433,32.87,78974.23,0.0,0.9628,6e-05,3.49932]
[1778910964475,32.88,78974.24,0.0,0.96278,6e-05,3.50057]
[1778910970518,32.88,78974.41,0.0,0.96278,6e-05,3.50112]
[1778910977567,32.88,78974.49,0.0,0.96276,6e-05,3.50227]
[1778910982603,32.89,78974.5,0.0,0.96275,6e-05,3.50329]
[1778910986255,32.89,78974.48,0.0,0.96274,6e-05,3.50379]
[1778910986311,32.89,78974.48,0.0,0.96274,6e-05,3.50379]
[1778910991666,32.89,78973.64,0.0,0.96272,6e-05,3.50426]
[1778910996701,32.9,78973.16,0.0,0.96268,6e-05,3.50738]
[1778911008787,32.9,78973.23,0.0,0.96265,6e-05,3.50944]
[1778911013822,32.91,78972.77,0.0,0.96261,6e-05,3.5126]
[1778911018857,32.91,78972.79,0.0,0.9626,6e-05,3.51345]
[1778911024268,32.91,78972.79,0.0,0.9626,6e-05,3.51345]
[1778911024312,32.91,78972.79,0.0,0.9626,6e-05,3.51345]
[1778911024754,32.91,78972.79,0.0,0.9626,6e-05,3.51345]
[1778911024809,32.91,78972.79,0.0,0.9626,6e-05,3.51345]
[1778911024899,32.91,78972.78,0.0,0.96258,6e-05,3.5146]
[1778911031948,32.92,78972.88,0.0,0.96257,6e-05,3.51543]
[1778911039103,32.92,78972.88,0.0,0.96257,6e-05,3.51543]
[1778911039311,32.92,78972.88,0.0,0.96257,6e-05,3.51543]
[1778911045039,32.92,78971.6,0.0,0.96247,6e-05,3.52331]
[1778911051081,32.93,78971.71,0.0,0.96251,6e-05,3.51915]
[1778911052927,32.93,78971.71,0.0,0.96251,6e-05,3.51915]
[1778911053058,32.93,78971.71,0.0,0.96251,6e-05,3.51915]
[1778911053588,32.93,78971.71,0.0,0.96251,6e-05,3.51915]
[1778911053811,32.93,78971.71,0.0,0.96251,6e-05,3.51915]
[1778911053817,32.93,78971.45,0.0,0.96249,6e-05,3.52063]
[1778911058130,32.93,78968.78,0.0,0.96232,6e-05,3.53315]
[1778911064172,32.93,78968.63,0.0,0.9623,6e-05,3.5347]
[1778911071226,32.93,78968.72,0.0,0.9623,6e-05,3.53536]
[1778911076261,32.94,78968.24,0.0,0.96226,6e-05,3.53821]
[1778911083310,32.94,78968.1,0.0,0.96224,6e-05,3.53988]
[1778911091366,32.94,78966.9,0.0,0.96215,6e-05,3.54635]
[1778911092948,32.94,78966.9,0.0,0.96215,6e-05,3.54635]
[1778911093060,32.94,78966.9,0.0,0.96215,6e-05,3.54635]
[1778911097408,32.95,78963.15,0.0,0.96192,6e-05,3.56374]
[1778911098023,32.95,78963.15,0.0,0.96192,6e-05,3.56374]
[1778911098060,32.95,78963.15,0.0,0.96192,6e-05,3.56374]
[1778911098415,32.95,78960.28,0.0,0.96175,6e-05,3.57654]
[1778911098999,32.95,78960.28,0.0,0.96175,6e-05,3.57654]
[1778911099060,32.95,78960.28,0.0,0.96175,6e-05,3.57654]
[1778911099422,32.95,78957.69,0.0,0.9616,6e-05,3.5881]
[1778911101436,32.95,78955.1,0.0,0.96144,6e-05,3.59974]
[1778911104336,32.95,78955.98,0.0,0.96149,6e-05,3.59594]
[1778911104562,32.95,78955.98,0.0,0.96149,6e-05,3.59594]
[1778911106471,32.95,78950.73,0.0,0.96118,6e-05,3.61943]
[1778911108592,32.95,78949.15,0.0,0.96109,6e-05,3.62649]
[1778911108810,32.95,78949.15,0.0,0.96109,6e-05,3.62649]
[1778911108851,32.95,78949.28,0.0,0.9611,6e-05,3.62591]
[1778911109447,32.95,78949.28,0.0,0.9611,6e-05,3.62591]
[1778911109563,32.95,78949.28,0.0,0.9611,6e-05,3.62591]
[1778911115534,32.95,78946.73,0.0,0.96099,6e-05,3.63245]
[1778911119716,32.95,78945.93,0.0,0.96095,6e-05,3.63594]
[1778911119808,32.95,78945.93,0.0,0.96095,6e-05,3.63594]
[1778911120569,32.95,78941.93,0.0,0.96071,6e-05,3.65378]
[1778911122011,32.95,78941.26,0.0,0.96067,6e-05,3.65672]
[1778911122061,32.95,78941.26,0.0,0.96067,6e-05,3.65672]
[1778911122584,32.95,78939.22,0.0,0.96055,6e-05,3.66581]
[1778911123647,32.95,78939.22,0.0,0.96055,6e-05,3.66581]
[1778911123810,32.95,78939.22,0.0,0.96055,6e-05,3.66581]
[1778911129633,32.94,78938.59,0.0,0.96052,6e-05,3.66796]
[1778911133945,32.94,78938.37,0.0,0.96051,6e-05,3.66859]
[1778911134060,32.94,78938.37,0.0,0.96051,6e-05,3.66859]
[1778911134158,32.94,78938.37,0.0,0.96051,6e-05,3.66849]
[1778911139703,32.94,78938.51,0.0,0.96053,6e-05,3.66742]
[1778911143732,32.94,78943.81,0.0,0.96085,6e-05,3.64328]
[1778911149773,32.94,78944.17,0.0,0.96087,6e-05,3.64138]
[1778911150780,32.94,78947.39,0.0,0.96107,6e-05,3.62693]
[1778911153801,32.94,78951.57,0.0,0.96132,6e-05,3.6082]
[1778911154808,32.94,78954.41,0.0,0.96148,6e-05,3.59557]
[1778911155980,32.94,78954.76,0.0,0.9615,6e-05,3.59402]
[1778911156060,32.94,78954.76,0.0,0.9615,6e-05,3.59402]
[1778911158836,32.94,78960.46,0.0,0.96184,6e-05,3.56888]
[1778911159258,32.94,78960.46,0.0,0.96184,6e-05,3.56888]
[1778911159308,32.94,78960.46,0.0,0.96184,6e-05,3.56888]
[1778911159843,32.94,78961.78,0.0,0.96191,6e-05,3.5631]
[1778911165701,32.94,78962.13,0.0,0.96193,6e-05,3.56192]
[1778911166315,32.94,78961.5,0.0,0.96189,6e-05,3.5649]
[1778911168766,32.94,78962.59,0.0,0.96195,6e-05,3.56029]
[1778911168818,32.94,78962.59,0.0,0.96195,6e-05,3.56029]
[1778911168907,32.94,78963.22,0.0,0.96199,6e-05,3.55762]
[1778911170979,32.94,78963.72,0.0,0.96201,6e-05,3.55564]
[1778911171060,32.94,78963.72,0.0,0.96201,6e-05,3.55564]
[1778911176962,32.95,78963.68,0.0,0.96205,6e-05,3.55188]
[1778911177969,32.95,78971.42,0.0,0.96249,6e-05,3.51817]
[1778911178463,32.95,78971.42,0.0,0.96249,6e-05,3.51817]
[1778911178560,32.95,78971.42,0.0,0.96249,6e-05,3.51817]
[1778911178567,32.95,78971.42,0.0,0.96249,6e-05,3.51817]
[1778911178810,32.95,78971.42,0.0,0.96249,6e-05,3.51817]
[1778911178976,32.95,78971.54,0.0,0.9625,6e-05,3.51784]
[1778911180990,32.95,78975.29,0.0,0.96271,6e-05,3.50184]
[1778911184431,32.95,78975.94,0.0,0.96274,6e-05,3.49944]
[1778911184560,32.95,78975.94,0.0,0.96274,6e-05,3.49944]
[1778911185430,32.95,78978.02,0.0,0.96286,6e-05,3.4906]
[1778911185566,32.95,78978.02,0.0,0.96286,6e-05,3.4906]
[1778911185614,32.95,78978.06,0.0,0.96286,6e-05,3.49066]
[1778911187033,32.95,78980.47,0.0,0.96299,6e-05,3.48066]
[1778911189047,32.95,78983.05,0.0,0.96313,6e-05,3.46997]
[1778911190615,32.95,78983.05,0.0,0.96313,6e-05,3.46997]
[1778911190808,32.95,78983.05,0.0,0.96313,6e-05,3.46997]
[1778911195089,32.96,78992.39,0.0,0.96363,6e-05,3.4313]
[1778911196893,32.96,78992.39,0.0,0.96363,6e-05,3.4313]
[1778911196933,32.96,78993.67,0.0,0.9637,6e-05,3.42612]
[1778911197049,32.96,78993.67,0.0,0.9637,6e-05,3.42612]
[1778911197103,32.96,78994.05,0.0,0.96372,6e-05,3.42482]
[1778911198110,32.96,78999.03,0.0,0.96399,6e-05,3.40382]
[1778911203145,32.97,78999.9,0.0,0.96402,6e-05,3.4019]
[1778911205026,32.97,79000.4,0.0,0.96404,6e-05,3.40012]
[1778911205057,32.97,79000.4,0.0,0.96404,6e-05,3.40012]
[1778911205092,32.97,79000.4,0.0,0.96404,6e-05,3.40012]
[1778911205309,32.97,79000.4,0.0,0.96404,6e-05,3.40012]
[1778911205410,32.97,79000.4,0.0,0.96404,6e-05,3.40047]
[1778911212209,32.98,79000.39,0.0,0.96401,6e-05,3.40293]
[1778911220265,32.98,79000.49,0.0,0.96398,6e-05,3.40513]
[1778911226310,32.99,79000.95,0.0,0.96398,6e-05,3.40505]
[1778911230700,32.99,79001.02,0.0,0.96397,6e-05,3.40537]
[1778911230753,32.99,79001.02,0.0,0.96397,6e-05,3.40537]
[1778911230809,32.99,79001.02,0.0,0.96397,6e-05,3.40537]
[1778911230909,32.99,79001.02,0.0,0.96397,6e-05,3.40597]
[1778911238395,33.0,79001.02,0.0,0.96398,6e-05,3.4038]
[1778911242201,33.0,79001.01,0.0,0.96397,6e-05,3.40443]
[1778911242280,33.0,79001.01,0.0,0.96397,6e-05,3.40443]
[1778911242311,33.0,79001.01,0.0,0.96397,6e-05,3.40443]
[1778911242423,33.0,79000.97,0.0,0.96396,6e-05,3.40519]
[1778911245444,33.01,79004.38,0.0,0.96414,6e-05,3.39152]
[1778911247801,33.01,79003.98,0.0,0.96411,6e-05,3.39353]
[1778911247809,33.01,79003.98,0.0,0.96411,6e-05,3.39353]
[1778911247903,33.01,79004.32,0.0,0.96413,6e-05,3.39238]
[1778911248064,33.01,79004.32,0.0,0.96413,6e-05,3.39238]
[1778911253500,33.01,79003.73,0.0,0.96407,6e-05,3.39669]
[1778911255408,33.02,79004.11,0.0,0.96409,6e-05,3.39536]
[1778911255458,33.02,79004.11,0.0,0.96409,6e-05,3.39536]
[1778911255560,33.02,79004.11,0.0,0.96409,6e-05,3.39536]
[1778911255661,33.02,79004.38,0.0,0.9641,6e-05,3.3945]
[1778911259542,33.02,79006.7,0.0,0.96422,6e-05,3.38578]
[1778911267600,33.03,79006.63,0.0,0.96418,6e-05,3.38844]
[1778911268151,33.03,79006.63,0.0,0.96418,6e-05,3.38844]
[1778911268211,33.03,79006.63,0.0,0.96418,6e-05,3.38844]
[1778911268309,33.03,79006.63,0.0,0.96418,6e-05,3.38844]
[1778911268605,33.03,79006.49,0.0,0.96417,6e-05,3.38932]
[1778911275654,33.03,79006.3,0.0,0.96413,6e-05,3.39209]
[1778911280689,33.04,79006.49,0.0,0.96413,6e-05,3.39255]
[1778911283858,33.04,79006.58,0.0,0.96413,6e-05,3.39266]
[1778911284018,33.04,79006.58,0.0,0.96413,6e-05,3.39266]
[1778911284064,33.04,79006.58,0.0,0.96413,6e-05,3.39266]
[1778911283960,33.04,79007.88,0.0,0.9642,6e-05,3.3874]
[1778911284717,33.04,79007.86,0.0,0.96419,6e-05,3.38776]
[1778911286731,33.04,79005.88,0.0,0.96407,6e-05,3.39673]
[1778911287742,33.04,79008.74,0.0,0.96423,6e-05,3.38483]
[1778911288581,33.04,79008.74,0.0,0.96423,6e-05,3.38483]
[1778911288722,33.04,79008.74,0.0,0.96423,6e-05,3.38483]
[1778911288810,33.04,79008.74,0.0,0.96423,6e-05,3.38483]
[1778911288823,33.04,79011.89,0.0,0.9644,6e-05,3.37175]
[1778911292935,33.05,79013.54,0.0,0.96452,5e-05,3.36111]
[1778911293068,33.05,79013.54,0.0,0.96452,5e-05,3.36111]
[1778911294791,33.05,79007.94,0.0,0.9642,6e-05,3.38582]
[1778911296761,33.05,79007.71,0.0,0.96419,6e-05,3.38708]
[1778911300308,33.05,79006.45,0.0,0.9641,6e-05,3.39355]
[1778911306875,33.06,79006.02,0.0,0.96405,6e-05,3.39729]
[1778911313924,33.07,79005.99,0.0,0.96403,6e-05,3.39931]
[1778911315053,33.07,79005.99,0.0,0.96403,6e-05,3.39931]
[1778911315106,33.07,79004.15,0.0,0.96392,6e-05,3.40741]
[1778911315938,33.07,79001.65,0.0,0.96378,6e-05,3.41834]
[1778911319966,33.07,79004.9,0.0,0.96395,6e-05,3.40539]
[1778911320973,33.07,79009.27,0.0,0.96419,6e-05,3.38703]
[1778911322987,33.07,79014.56,0.0,0.96447,5e-05,3.36515]
[1778911328022,33.08,79017.02,0.0,0.96459,5e-05,3.35637]
[1778911334065,33.08,79016.8,0.0,0.96455,5e-05,3.3594]
[1778911341114,33.09,79016.78,0.0,0.96451,5e-05,3.362]
[1778911347157,33.1,79017.05,0.0,0.9645,5e-05,3.36307]
[1778911353387,33.1,79017.01,0.0,0.96449,5e-05,3.36399]
[1778911356319,33.11,79017.01,0.0,0.96451,5e-05,3.36129]
[1778911356384,33.11,79017.01,0.0,0.9645,5e-05,3.36241]
[1778911359240,33.11,79008.33,0.0,0.964,6e-05,3.4003]
[1778911360247,33.11,79006.36,0.0,0.96389,6e-05,3.409]
[1778911372225,33.12,79006.22,0.0,0.96387,6e-05,3.41022]
[1778911372312,33.12,79006.22,0.0,0.96387,6e-05,3.41022]
[1778911372954,33.13,79005.82,0.0,0.96381,6e-05,3.41499]
[1778911378373,33.13,79003.23,0.0,0.96364,6e-05,3.42781]
[1778911380387,33.13,79001.65,0.0,0.96355,6e-05,3.43511]
[1778911383714,33.13,78994.77,0.0,0.96315,6e-05,3.46543]
[1778911384415,33.14,78990.41,0.0,0.9629,6e-05,3.48445]
[1778911386313,33.14,78990.28,0.0,0.96289,6e-05,3.48519]
[1778911386316,33.14,78990.28,0.0,0.96289,6e-05,3.48536]
[1778911388443,33.14,78986.72,0.0,0.96268,6e-05,3.50112]
[1778911389450,33.14,78980.98,0.0,0.96235,6e-05,3.52622]
[1778911390874,33.14,78980.98,0.0,0.96235,6e-05,3.52622]
[1778911391061,33.14,78980.98,0.0,0.96235,6e-05,3.52622]
[1778911391088,33.14,78974.46,0.0,0.96197,6e-05,3.55482]
[1778911392471,33.14,78972.0,0.0,0.96183,6e-05,3.56571]
[1778911398514,33.14,78972.0,0.0,0.96182,6e-05,3.56596]
[1778911401568,33.14,78971.92,0.0,0.96182,6e-05,3.56641]
[1778911401807,33.14,78971.92,0.0,0.96182,6e-05,3.56641]
[1778911401908,33.14,78975.54,0.0,0.96203,6e-05,3.55058]
[1778911406351,33.14,78976.52,0.0,0.96208,6e-05,3.54661]
[1778911406562,33.14,78976.52,0.0,0.96208,6e-05,3.54661]
[1778911406736,33.14,78976.52,0.0,0.96208,6e-05,3.54661]
[1778911406808,33.14,78976.52,0.0,0.96208,6e-05,3.54661]
[1778911406829,33.14,78976.7,0.0,0.96209,6e-05,3.5459]
[1778911412612,33.14,78977.02,0.0,0.96215,6e-05,3.54031]
[1778911414011,33.14,78977.02,0.0,0.96215,6e-05,3.54031]
[1778911414061,33.14,78977.02,0.0,0.96215,6e-05,3.54031]
[1778911414109,33.14,78976.97,0.0,0.96214,6e-05,3.54062]
[1778911418654,33.14,78981.27,0.0,0.96239,6e-05,3.52231]
[1778911420315,33.14,78983.68,0.0,0.96252,6e-05,3.51195]
[1778911421240,33.14,78986.32,0.0,0.96267,6e-05,3.50062]
[1778911421314,33.14,78986.32,0.0,0.96267,6e-05,3.50062]
[1778911421675,33.14,78987.81,0.0,0.96275,6e-05,3.49432]
[1778911426711,33.15,78991.14,0.0,0.96293,6e-05,3.48076]
[1778911427718,33.15,78994.42,0.0,0.96312,6e-05,3.46679]
[1778911428963,33.15,78994.42,0.0,0.96312,6e-05,3.46679]
[1778911429060,33.15,78994.42,0.0,0.96312,6e-05,3.46679]
[1778911434767,33.15,78995.37,0.0,0.96315,6e-05,3.46418]
[1778911439805,33.16,78995.59,0.0,0.96315,6e-05,3.46427]
[1778911443925,33.16,78996.56,0.0,0.9632,6e-05,3.46072]
[1778911444061,33.16,78996.56,0.0,0.9632,6e-05,3.46072]
[1778911446854,33.16,79001.4,0.0,0.96346,6e-05,3.44077]
[1778911447734,33.16,79001.4,0.0,0.96346,6e-05,3.44077]
[1778911447809,33.16,79001.4,0.0,0.96346,6e-05,3.44077]
[1778911447861,33.16,79002.01,0.0,0.96349,6e-05,3.43839]
[1778911452896,33.16,79000.98,0.0,0.96342,6e-05,3.44398]
[1778911454479,33.16,79000.98,0.0,0.96342,6e-05,3.44398]
[1778911454561,33.16,79000.98,0.0,0.96342,6e-05,3.44398]
[1778911459945,33.17,79000.98,0.0,0.9634,6e-05,3.44549]
[1778911465989,33.17,79001.02,0.0,0.96338,6e-05,3.44657]
[1778911471025,33.18,79001.57,0.0,0.96345,6e-05,3.4406]
[1778911473398,33.18,79001.57,0.0,0.96345,6e-05,3.4406]
[1778911473564,33.18,79001.57,0.0,0.96345,6e-05,3.4406]
[1778911474587,33.18,79001.64,0.0,0.96344,6e-05,3.44091]
[1778911474808,33.18,79001.64,0.0,0.96344,6e-05,3.44091]
[1778911475053,33.18,79002.22,0.0,0.96347,6e-05,3.43864]
[1778911480089,33.18,79002.31,0.0,0.96346,6e-05,3.43927]
[1778911485123,33.18,79002.39,0.0,0.96346,6e-05,3.43991]
[1778911488956,33.19,79001.84,0.0,0.96342,6e-05,3.44283]
[1778911489060,33.19,79001.84,0.0,0.96342,6e-05,3.44283]
[1778911494186,33.19,79001.66,0.0,0.96339,6e-05,3.44469]
[1778911498823,33.19,79001.94,0.0,0.9634,6e-05,3.44418]
[1778911499059,33.19,79001.94,0.0,0.9634,6e-05,3.44418]
[1778911500228,33.19,78997.64,0.0,0.96315,6e-05,3.46296]
[1778911501235,33.19,78994.77,0.0,0.96299,6e-05,3.47548]
[1778911501683,33.19,78994.77,0.0,0.96299,6e-05,3.47548]
[1778911501820,33.19,78994.77,0.0,0.96299,6e-05,3.47548]
[1778911502242,33.19,78995.06,0.0,0.963,6e-05,3.47438]
[1778911505027,33.19,78995.65,0.0,0.96303,6e-05,3.47208]
[1778911505061,33.19,78995.65,0.0,0.96303,6e-05,3.47208]
[1778911505263,33.19,78998.87,0.0,0.96321,6e-05,3.45836]
[1778911513319,33.2,79000.29,0.0,0.96328,6e-05,3.45355]
[1778911520370,33.2,79000.56,0.0,0.96328,6e-05,3.45373]
[1778911522200,33.2,79000.56,0.0,0.96328,6e-05,3.45373]
[1778911522311,33.2,79000.56,0.0,0.96328,6e-05,3.45373]
[1778911524015,33.2,79000.84,0.0,0.96329,6e-05,3.45286]
[1778911524061,33.2,79000.84,0.0,0.96329,6e-05,3.45286]
[1778911524066,33.2,79000.84,0.0,0.96329,6e-05,3.45303]
[1778911529119,33.21,79000.43,0.0,0.96326,6e-05,3.45529]
[1778911529312,33.21,79000.43,0.0,0.96326,6e-05,3.45529]
[1778911529433,33.21,79006.53,0.0,0.96359,6e-05,3.4297]
[1778911531826,33.21,79007.63,0.0,0.96365,6e-05,3.42522]
[1778911532060,33.21,79007.63,0.0,0.96365,6e-05,3.42522]
[1778911532460,33.21,79004.92,0.0,0.96354,6e-05,3.43238]
[1778911534695,33.21,79002.81,0.0,0.96342,6e-05,3.44183]
[1778911534809,33.21,79002.81,0.0,0.96342,6e-05,3.44183]
[1778911534910,33.21,79002.73,0.0,0.96341,6e-05,3.44237]
[1778911540569,33.21,79002.78,0.0,0.9634,6e-05,3.44317]
[1778911540810,33.21,79002.78,0.0,0.9634,6e-05,3.44317]
[1778911546239,33.22,79003.37,0.0,0.96342,6e-05,3.44166]
[1778911546313,33.22,79003.37,0.0,0.96342,6e-05,3.44166]
[1778911546870,33.22,79003.34,0.0,0.96342,6e-05,3.44198]
[1778911547060,33.22,79003.34,0.0,0.96342,6e-05,3.44198]
[1778911547161,33.22,79002.93,0.0,0.96339,6e-05,3.44394]
[1778911553605,33.22,79003.04,0.0,0.96338,6e-05,3.44481]
[1778911558640,33.22,79003.55,0.0,0.9634,6e-05,3.44356]
[1778911566624,33.23,79003.1,0.0,0.96337,6e-05,3.44567]
[1778911566809,33.23,79003.1,0.0,0.96337,6e-05,3.44567]
[1778911566828,33.23,78999.33,0.0,0.96314,6e-05,3.46312]
[1778911573745,33.23,78998.34,0.0,0.96307,6e-05,3.4684]
[1778911580930,33.23,78998.34,0.0,0.96306,6e-05,3.46898]
[1778911581057,33.23,78998.34,0.0,0.96306,6e-05,3.46898]
[1778911581158,33.24,78998.34,0.0,0.96306,6e-05,3.46943]
[1778911584119,33.24,78998.34,0.0,0.96306,6e-05,3.46943]
[1778911584311,33.24,78998.34,0.0,0.96306,6e-05,3.46943]
[1778911590318,33.24,78998.13,0.0,0.96303,6e-05,3.4715]
[1778911590557,33.24,78998.07,0.0,0.96302,6e-05,3.47191]
[1778911590864,33.24,78989.67,0.0,0.96254,6e-05,3.50832]
[1778911591871,33.24,78986.25,0.0,0.96239,6e-05,3.51856]
[1778911593195,33.24,78986.25,0.0,0.96239,6e-05,3.51856]
[1778911593312,33.24,78986.25,0.0,0.96239,6e-05,3.51856]
[1778911593372,33.24,78986.21,0.0,0.96239,6e-05,3.5188]
[1778911598920,33.24,78985.74,0.0,0.96236,6e-05,3.52131]
[1778911608991,33.24,78985.74,0.0,0.96235,6e-05,3.52211]
[1778911614026,33.25,78985.74,0.0,0.96234,6e-05,3.52255]
[1778911616316,33.25,78985.74,0.0,0.96234,6e-05,3.52255]
[1778911622082,33.25,78985.64,0.0,0.96233,6e-05,3.52364]
[1778911623081,33.25,78985.64,0.0,0.96233,6e-05,3.52364]
[1778911623130,33.25,78985.64,0.0,0.96233,6e-05,3.52364]
[1778911623317,33.25,78985.64,0.0,0.96233,6e-05,3.52364]
[1778911623409,33.25,78985.64,0.0,0.96232,6e-05,3.52372]
[1778911632152,33.25,78985.64,0.0,0.96232,6e-05,3.52443]
[1778911641215,33.25,78985.73,0.0,0.96231,6e-05,3.52473]
[1778911643672,33.25,78985.73,0.0,0.96231,6e-05,3.52473]
[1778911643810,33.25,78985.73,0.0,0.96231,6e-05,3.52473]
[1778911644502,33.25,78985.73,0.0,0.96231,6e-05,3.52497]
[1778911644567,33.25,78985.73,0.0,0.96231,6e-05,3.52497]
[1778911644665,33.25,78985.73,0.0,0.96231,6e-05,3.52505]
[1778911656320,33.26,78984.55,0.0,0.96227,6e-05,3.52634]
[1778911657055,33.26,78984.55,0.0,0.96227,6e-05,3.52634]
[1778911657312,33.26,78984.55,0.0,0.96227,6e-05,3.52634]
[1778911664378,33.26,78981.77,0.0,0.96211,6e-05,3.53905]
[1778911665720,33.26,78979.5,0.0,0.96197,6e-05,3.54903]
[1778911665765,33.26,78979.5,0.0,0.96197,6e-05,3.54903]
[1778911666910,33.26,78979.79,0.0,0.96199,6e-05,3.54782]
[1778911667062,33.26,78979.79,0.0,0.96199,6e-05,3.54782]
[1778911667399,33.26,78979.72,0.0,0.96199,6e-05,3.54817]
[1778911672434,33.26,78979.69,0.0,0.96198,6e-05,3.54852]
[1778911674471,33.26,78979.69,0.0,0.96198,6e-05,3.54852]
[1778911674562,33.26,78980.02,0.0,0.962,6e-05,3.54717]
[1778911680490,33.26,78979.73,0.0,0.96198,6e-05,3.54874]
[1778911686532,33.26,78979.63,0.0,0.96197,6e-05,3.54953]
[1778911688575,33.26,78979.63,0.0,0.96197,6e-05,3.54953]
[1778911688810,33.26,78979.63,0.0,0.96197,6e-05,3.54953]
[1778911689542,33.26,78979.45,0.0,0.96196,6e-05,3.55041]
[1778911689570,33.26,78979.45,0.0,0.96196,6e-05,3.55041]
[1778911689643,33.26,78979.56,0.0,0.96196,6e-05,3.54998]
[1778911699625,33.26,78979.41,0.0,0.96195,6e-05,3.55115]
[1778911712716,33.26,78979.7,0.0,0.962,6e-05,3.54582]
[1778911714957,33.26,78979.5,0.0,0.96199,6e-05,3.54674]
[1778911715060,33.26,78979.5,0.0,0.96199,6e-05,3.54674]
[1778911724800,33.27,78979.59,0.0,0.96199,6e-05,3.54696]
[1778911731849,33.27,78979.15,0.0,0.96196,6e-05,3.54926]
[1778911732883,33.27,78979.15,0.0,0.96196,6e-05,3.54926]
[1778911733060,33.27,78979.15,0.0,0.96196,6e-05,3.54926]
[1778911734338,33.27,78979.53,0.0,0.96198,6e-05,3.54766]
[1778911734439,33.27,78979.53,0.0,0.96198,6e-05,3.54771]
[1778911734566,33.27,78979.53,0.0,0.96198,6e-05,3.54771]
[1778911740912,33.27,78979.43,0.0,0.96197,6e-05,3.54851]
[1778911745949,33.27,78977.32,0.0,0.96184,6e-05,3.55797]
[1778911747076,33.27,78977.32,0.0,0.96184,6e-05,3.55797]
[1778911747311,33.27,78977.32,0.0,0.96184,6e-05,3.55797]
[1778911747413,33.27,78971.63,0.0,0.96151,6e-05,3.58295]
[1778911750544,33.27,78971.73,0.0,0.96151,6e-05,3.5825]
[1778911749979,33.27,78966.58,0.0,0.96121,6e-05,3.60517]
[1778911750570,33.27,78966.58,0.0,0.96121,6e-05,3.60517]
[1778911750972,33.27,78966.58,0.0,0.96121,6e-05,3.60517]
[1778911751059,33.27,78966.58,0.0,0.96121,6e-05,3.60517]
[1778911751143,33.27,78965.72,0.0,0.96116,6e-05,3.60892]
[1778911751992,33.27,78959.41,0.0,0.96079,6e-05,3.63681]
[1778911752999,33.27,78956.21,0.0,0.9606,6e-05,3.65094]
[1778911754516,33.27,78956.21,0.0,0.9606,6e-05,3.65094]
[1778911754564,33.27,78956.21,0.0,0.9606,6e-05,3.65094]
[1778911755013,33.27,78956.42,0.0,0.96062,6e-05,3.64976]
[1778911760048,33.27,78955.36,0.0,0.96056,6e-05,3.65386]
[1778911765083,33.26,78955.22,0.0,0.96056,6e-05,3.65387]
[1778911770118,33.26,78955.18,0.0,0.96057,6e-05,3.65345]
[1778911774229,33.26,78954.59,0.0,0.96058,6e-05,3.65092]
[1778911774309,33.26,78954.59,0.0,0.96058,6e-05,3.65092]
[1778911779181,33.26,78951.75,0.0,0.96042,6e-05,3.66276]
[1778911784216,33.26,78950.82,0.0,0.96038,6e-05,3.6661]
[1778911785223,33.26,78944.23,0.0,0.95998,6e-05,3.69545]
[1778911785701,33.26,78944.23,0.0,0.95998,6e-05,3.69545]
[1778911785807,33.26,78944.23,0.0,0.95998,6e-05,3.69545]
[1778911787238,33.26,78939.34,0.0,0.95969,6e-05,3.717]
[1778911787827,33.26,78939.34,0.0,0.95969,6e-05,3.717]
[1778911788065,33.26,78939.34,0.0,0.95969,6e-05,3.717]
[1778911788245,33.25,78938.36,0.0,0.95964,6e-05,3.72117]
[1778911794287,33.25,78938.62,0.0,0.95967,6e-05,3.71845]
[1778911795160,33.25,78938.62,0.0,0.95967,6e-05,3.71845]
[1778911795307,33.25,78938.62,0.0,0.95967,6e-05,3.71845]
[1778911797308,33.25,78942.64,0.0,0.95993,6e-05,3.6996]
[1778911801402,33.25,78941.86,0.0,0.95989,6e-05,3.70244]
[1778911801562,33.25,78941.86,0.0,0.95989,6e-05,3.70244]
[1778911801413,33.24,78941.83,0.0,0.95989,6e-05,3.70235]
[1778911810399,33.24,78941.75,0.0,0.95991,6e-05,3.70067]
[1778911816441,33.23,78941.87,0.0,0.95994,6e-05,3.69877]
[1778911821476,33.23,78941.74,0.0,0.95995,6e-05,3.69822]
[1778911824497,33.23,78939.0,0.0,0.95979,6e-05,3.70988]
[1778911824864,33.23,78939.0,0.0,0.95979,6e-05,3.70988]
[1778911825058,33.23,78939.0,0.0,0.95979,6e-05,3.70988]
[1778911830539,33.23,78937.9,0.0,0.95974,6e-05,3.71337]
[1778911830755,33.23,78937.9,0.0,0.95974,6e-05,3.71337]
[1778911830807,33.23,78937.9,0.0,0.95974,6e-05,3.71337]
[1778911831546,33.22,78937.57,0.0,0.95977,6e-05,3.70979]
[1778911840609,33.22,78935.62,0.0,0.95968,6e-05,3.71639]
[1778911842624,33.22,78930.82,0.0,0.9594,6e-05,3.73762]
[1778911843631,33.22,78927.79,0.0,0.95921,6e-05,3.75112]
[1778911848667,33.21,78926.55,0.0,0.95916,6e-05,3.75531]
[1778911853702,33.21,78926.84,0.0,0.9592,6e-05,3.75221]
[1778911858737,33.2,78926.61,0.0,0.9592,6e-05,3.7518]
[1778911862765,33.2,78930.26,0.0,0.95944,6e-05,3.73405]
[1778911863772,33.2,78936.3,0.0,0.95982,6e-05,3.70649]
[1778911868807,33.19,78937.65,0.0,0.95991,6e-05,3.69936]
[1778911873842,33.19,78937.08,0.0,0.95989,6e-05,3.70092]
[1778911880893,33.19,78937.07,0.0,0.95991,6e-05,3.69954]
[1778911883914,33.19,78940.86,0.0,0.96015,6e-05,3.68191]
[1778911888949,33.18,78939.86,0.0,0.9601,6e-05,3.68553]
[1778911895999,33.18,78940.34,0.0,0.96019,6e-05,3.67733]
[1778911901034,33.18,78940.2,0.0,0.9602,6e-05,3.6771]
[1778911911112,33.17,78940.2,0.0,0.96022,6e-05,3.67537]
[1778911921183,33.17,78940.2,0.0,0.96024,6e-05,3.67366]
[1778911926218,33.16,78940.13,0.0,0.96025,6e-05,3.67312]
[1778911931253,33.16,78940.23,0.0,0.96027,6e-05,3.67183]
[1778911941323,33.16,78940.23,0.0,0.96029,6e-05,3.67015]
[1778911948372,33.15,78940.47,0.0,0.96032,6e-05,3.66794]
[1778911959452,33.15,78940.35,0.0,0.96038,6e-05,3.66194]
[1778911964487,33.15,78940.54,0.0,0.9604,6e-05,3.66034]
[1778911974557,33.14,78940.23,0.0,0.9604,6e-05,3.66027]
[1778911984627,33.14,78937.1,0.0,0.96023,6e-05,3.67289]
[1778911990806,33.14,78935.9,0.0,0.96017,6e-05,3.67794]
[1778911991676,33.13,78931.42,0.0,0.9599,6e-05,3.69727]
[1778911998725,33.13,78927.95,0.0,0.95971,6e-05,3.71153]
[1778912004767,33.13,78928.27,0.0,0.95975,6e-05,3.70876]
[1778912011816,33.12,78927.12,0.0,0.95975,6e-05,3.70756]
[1778912017858,33.12,78927.82,0.0,0.95981,6e-05,3.70286]
[1778912024907,33.11,78927.43,0.0,0.95981,6e-05,3.70316]
[1778912029942,33.11,78924.88,0.0,0.95967,6e-05,3.71361]
[1778912030949,33.11,78918.08,0.0,0.95925,6e-05,3.74428]
[1778912032963,33.11,78913.44,0.0,0.95897,6e-05,3.76489]
[1778912033970,33.11,78904.03,0.0,0.95839,6e-05,3.80777]
[1778912034977,33.1,78901.54,0.0,0.95824,6e-05,3.81886]
[1778912039005,33.1,78898.59,0.0,0.95807,6e-05,3.83091]
[1778912041525,33.1,78897.26,0.0,0.95799,6e-05,3.83665]
[1778912042314,33.1,78894.79,0.0,0.95784,6e-05,3.84767]
[1778912042415,33.08,78899.65,0.0,0.95821,6e-05,3.82071]
[1778912043054,33.07,78903.82,0.0,0.95853,6e-05,3.7975]
[1778912044670,33.07,78903.82,0.0,0.95853,6e-05,3.7975]
[1778912044809,33.07,78903.82,0.0,0.95853,6e-05,3.7975]
[1778912044768,33.06,78901.56,0.0,0.95843,6e-05,3.80433]
[1778912045144,33.06,78901.56,0.0,0.95843,6e-05,3.80433]
[1778912045313,33.06,78901.56,0.0,0.95843,6e-05,3.80433]
[1778912045410,33.05,78898.47,0.0,0.95829,6e-05,3.81492]
[1778912048089,33.02,78901.85,0.0,0.95865,6e-05,3.78796]
[1778912049170,33.02,78901.85,0.0,0.95865,6e-05,3.78796]
[1778912049310,33.02,78901.85,0.0,0.95865,6e-05,3.78796]
[1778912049411,33.01,78901.98,0.0,0.95871,6e-05,3.78404]
[1778912053453,32.99,78902.46,0.0,0.95883,6e-05,3.77506]
[1778912053568,32.99,78902.46,0.0,0.95883,6e-05,3.77506]
[1778912059838,32.98,78902.48,0.0,0.95885,6e-05,3.77311]
[1778912060061,32.98,78904.3,0.0,0.95897,6e-05,3.76444]
[1778912060902,32.98,78904.37,0.0,0.95898,6e-05,3.76383]
[1778912061060,32.98,78904.37,0.0,0.95898,6e-05,3.76383]
[1778912061180,32.98,78904.3,0.0,0.95898,6e-05,3.76386]
[1778912065345,32.98,78904.89,0.0,0.95903,6e-05,3.76028]
[1778912065560,32.98,78904.89,0.0,0.95903,6e-05,3.76028]
[1778912065660,32.98,78901.07,0.0,0.95879,6e-05,3.77754]
[1778912067225,32.98,78903.99,0.0,0.95898,6e-05,3.7635]
[1778912071150,32.97,78901.58,0.0,0.95885,6e-05,3.77366]
[1778912071319,32.97,78901.58,0.0,0.95885,6e-05,3.77366]
[1778912071575,32.97,78901.58,0.0,0.95885,6e-05,3.77366]
[1778912071810,32.97,78901.58,0.0,0.95885,6e-05,3.77366]
[1778912071662,32.97,78902.27,0.0,0.95894,6e-05,3.76531]
[1778912076288,32.97,78906.9,0.0,0.95925,6e-05,3.74261]
[1778912082086,32.97,78907.14,0.0,0.95927,6e-05,3.741]
[1778912082310,32.97,78907.14,0.0,0.95927,6e-05,3.741]
[1778912087365,32.96,78907.47,0.0,0.95932,6e-05,3.73722]
[1778912089370,32.96,78907.84,0.0,0.95935,6e-05,3.73527]
[1778912089577,32.96,78907.84,0.0,0.95935,6e-05,3.73527]
[1778912089983,32.96,78908.22,0.0,0.95938,6e-05,3.73329]
[1778912090063,32.96,78908.22,0.0,0.95938,6e-05,3.73329]
[1778912090386,32.96,78908.21,0.0,0.95938,6e-05,3.73309]
[1778912098496,32.95,78906.47,0.0,0.9593,6e-05,3.73904]
[1778912101206,32.95,78904.6,0.0,0.95919,6e-05,3.7471]
[1778912101309,32.95,78904.6,0.0,0.95919,6e-05,3.7471]
[1778912108569,32.94,78902.95,0.0,0.95912,6e-05,3.75248]
[1778912114410,32.94,78901.29,0.0,0.95903,6e-05,3.759]
[1778912114559,32.94,78901.29,0.0,0.95903,6e-05,3.759]
[1778912116156,32.94,78900.78,0.0,0.95901,6e-05,3.7605]
[1778912116315,32.94,78900.78,0.0,0.95901,6e-05,3.7605]
[1778912116625,32.94,78900.77,0.0,0.95901,6e-05,3.76027]
[1778912122667,32.93,78901.07,0.0,0.95905,6e-05,3.75723]
[1778912123724,32.93,78901.07,0.0,0.95905,6e-05,3.75723]
[1778912123810,32.93,78901.07,0.0,0.95905,6e-05,3.75723]
[1778912129716,32.93,78902.89,0.0,0.95919,6e-05,3.74708]
[1778912129995,32.93,78902.89,0.0,0.95919,6e-05,3.74708]
[1778912130058,32.93,78902.89,0.0,0.95919,6e-05,3.74708]
[1778912130275,32.93,78902.89,0.0,0.95919,6e-05,3.74708]
[1778912130311,32.93,78902.89,0.0,0.95919,6e-05,3.74708]
[1778912130723,32.93,78902.62,0.0,0.95917,6e-05,3.74806]
[1778912135758,32.92,78902.53,0.0,0.95923,6e-05,3.74237]
[1778912140793,32.92,78902.71,0.0,0.95926,6e-05,3.74034]
[1778912143476,32.92,78902.71,0.0,0.95926,6e-05,3.74034]
[1778912143559,32.92,78902.71,0.0,0.95926,6e-05,3.74034]
[1778912143814,32.92,78898.62,0.0,0.95902,6e-05,3.75839]
[1778912144821,32.92,78894.54,0.0,0.95877,6e-05,3.7769]
[1778912147842,32.91,78891.46,0.0,0.95858,6e-05,3.79026]
[1778912148277,32.91,78891.46,0.0,0.95858,6e-05,3.79026]
[1778912148312,32.91,78891.46,0.0,0.95858,6e-05,3.79026]
[1778912148378,32.91,78891.46,0.0,0.95859,6e-05,3.78996]
[1778912150254,32.91,78891.48,0.0,0.95859,6e-05,3.78955]
[1778912150307,32.91,78891.48,0.0,0.95859,6e-05,3.78955]
[1778912155239,32.91,78890.97,0.0,0.95858,6e-05,3.79036]
[1778912156167,32.91,78890.97,0.0,0.95859,6e-05,3.79006]
[1778912156312,32.91,78890.97,0.0,0.95859,6e-05,3.79006]
[1778912156411,32.91,78890.97,0.0,0.95859,6e-05,3.78975]
[1778912157912,32.9,78887.09,0.0,0.95835,6e-05,3.80742]
[1778912162947,32.9,78885.58,0.0,0.95828,6e-05,3.81278]
[1778912169996,32.89,78884.94,0.0,0.95827,6e-05,3.81332]
[1778912175033,32.89,78883.66,0.0,0.95822,6e-05,3.81715]
[1778912180068,32.88,78882.85,0.0,0.95819,6e-05,3.81908]
[1778912185103,32.88,78883.62,0.0,0.95826,6e-05,3.81362]
[1778912190138,32.86,78883.04,0.0,0.9583,6e-05,3.81111]
[1778912195173,32.86,78883.34,0.0,0.95839,6e-05,3.80295]
[1778912199201,32.85,78886.43,0.0,0.95861,6e-05,3.78713]
[1778912204236,32.85,78886.98,0.0,0.95866,6e-05,3.78287]
[1778912206250,32.84,78893.01,0.0,0.95905,6e-05,3.75437]
[1778912211285,32.84,78892.78,0.0,0.95906,6e-05,3.75406]
[1778912213299,32.84,78888.56,0.0,0.9588,6e-05,3.77297]
[1778912214306,32.84,78884.56,0.0,0.95855,6e-05,3.79118]
[1778912226390,32.83,78883.62,0.0,0.95855,6e-05,3.79142]
[1778912234450,32.82,78883.58,0.0,0.95858,6e-05,3.78868]
[1778912239485,32.81,78883.59,0.0,0.95861,6e-05,3.78679]
[1778912245527,32.81,78883.61,0.0,0.95864,6e-05,3.78447]
[1778912255597,32.79,78883.61,0.0,0.95874,6e-05,3.77586]
[1778912263966,32.79,78883.23,0.0,0.95874,6e-05,3.77614]
[1778912268689,32.77,78886.87,0.0,0.95905,6e-05,3.7529]
[1778912274731,32.77,78886.03,0.0,0.95902,6e-05,3.75489]
[1778912281781,32.76,78887.17,0.0,0.95912,6e-05,3.74751]
[1778912286816,32.76,78887.17,0.0,0.95914,6e-05,3.7461]
[1778912291851,32.75,78887.04,0.0,0.95915,6e-05,3.74536]
[1778912302928,32.74,78886.64,0.0,0.95916,6e-05,3.7444]
[1778912307963,32.74,78882.04,0.0,0.95889,6e-05,3.7644]
[1778912313003,32.74,78881.77,0.0,0.95894,6e-05,3.75939]
[1778912320052,32.73,78881.81,0.0,0.95897,6e-05,3.75725]
[1778912327101,32.72,78881.56,0.0,0.95898,6e-05,3.7564]
[1778912332137,32.72,78881.77,0.0,0.95902,6e-05,3.75396]
[1778912341202,32.71,78881.85,0.0,0.95906,6e-05,3.75064]
[1778912343217,32.71,78878.97,0.0,0.95889,6e-05,3.76337]
[1778912348251,32.7,78879.33,0.0,0.95893,6e-05,3.7601]
[1778912353286,32.7,78879.05,0.0,0.95894,6e-05,3.75982]
[1778912357314,32.7,78874.25,0.0,0.95865,6e-05,3.78083]
[1778912363357,32.69,78874.15,0.0,0.95867,6e-05,3.77914]
[1778912368391,32.69,78878.43,0.0,0.95897,6e-05,3.75753]
[1778912376449,32.64,78879.32,0.0,0.95928,6e-05,3.733]
[1778912382491,32.59,78879.37,0.0,0.9595,6e-05,3.71703]
[1778912393568,32.58,78882.69,0.0,0.95977,6e-05,3.69689]
[1778912396589,32.58,78879.89,0.0,0.9596,6e-05,3.70913]
[1778912401626,32.57,78878.12,0.0,0.95951,6e-05,3.71615]
[1778912402632,32.57,78872.01,0.0,0.95913,6e-05,3.74419]
[1778912403639,32.57,78869.21,0.0,0.95895,6e-05,3.75691]
[1778912405608,32.57,78869.3,0.0,0.95896,6e-05,3.75619]
[1778912410690,32.57,78870.22,0.0,0.95904,6e-05,3.75012]
[1778912413568,32.57,78871.59,0.0,0.95914,6e-05,3.74317]
[1778912415057,32.56,78872.24,0.0,0.95918,6e-05,3.73988]
[1778912415158,32.56,78872.27,0.0,0.95919,6e-05,3.73946]
[1778912415309,32.56,78872.27,0.0,0.95919,6e-05,3.73946]
[1778912421767,32.56,78872.29,0.0,0.95922,6e-05,3.73747]
[1778912426806,32.55,78872.7,0.0,0.95926,6e-05,3.73428]
[1778912431841,32.55,78872.63,0.0,0.95932,6e-05,3.72851]
[1778912437886,32.55,78872.78,0.0,0.95935,6e-05,3.72639]
[1778912442921,32.54,78872.87,0.0,0.95937,6e-05,3.72484]
[1778912451984,32.54,78869.0,0.0,0.95915,6e-05,3.74071]
[1778912457027,32.53,78867.15,0.0,0.95905,6e-05,3.74806]
[1778912468105,32.53,78865.02,0.0,0.95896,6e-05,3.75497]
[1778912473141,32.52,78864.96,0.0,0.95897,6e-05,3.75384]
[1778912474576,32.52,78864.77,0.0,0.95897,6e-05,3.75444]
[1778912475194,32.52,78864.77,0.0,0.95897,6e-05,3.75444]
[1778912475229,32.52,78856.01,0.0,0.95841,6e-05,3.79509]
[1778912476167,32.52,78820.05,0.0,0.95605,7e-05,3.96626]
[1778912477177,32.5,78805.72,0.0,0.95518,7e-05,4.02911]
[1778912478183,32.48,78803.51,0.0,0.95513,7e-05,4.03249]
[1778912479228,32.48,78803.51,0.0,0.95513,7e-05,4.03249]
[1778912482211,32.4,78795.59,0.0,0.95499,7e-05,4.04186]
[1778912484225,32.35,78791.02,0.0,0.95489,7e-05,4.04937]
[1778912485232,32.33,78793.94,0.0,0.95519,7e-05,4.02747]
[1778912486239,32.31,78796.62,0.0,0.95547,7e-05,4.00717]
[1778912491274,32.22,78794.28,0.0,0.95581,7e-05,3.98132]
[1778912494296,32.17,78791.55,0.0,0.95587,7e-05,3.97663]
[1778912495092,32.17,78791.55,0.0,0.95587,7e-05,3.97663]
[1778912495315,32.17,78791.55,0.0,0.95587,7e-05,3.97663]
[1778912495320,32.15,78789.31,0.0,0.9558,7e-05,3.98165]
[1778912496310,32.14,78786.63,0.0,0.9557,7e-05,3.98894]
[1778912498324,32.1,78784.04,0.0,0.95569,7e-05,3.98978]
[1778912503880,32.06,78782.51,0.0,0.95583,7e-05,3.97966]
[1778912506991,32.06,78785.78,0.0,0.95605,7e-05,3.9636]
[1778912507060,32.06,78785.78,0.0,0.95605,7e-05,3.9636]
[1778912507142,32.06,78786.09,0.0,0.95606,7e-05,3.96259]
[1778912510410,32.06,78789.1,0.0,0.95625,7e-05,3.94917]
[1778912514438,32.07,78792.27,0.0,0.95642,7e-05,3.93698]
[1778912516453,32.07,78795.48,0.0,0.95661,7e-05,3.92316]
[1778912518705,32.08,78795.55,0.0,0.9566,7e-05,3.92385]
[1778912522430,32.09,78796.4,0.0,0.9566,7e-05,3.92367]
[1778912522560,32.09,78796.4,0.0,0.9566,7e-05,3.92367]
[1778912522627,32.09,78797.59,0.0,0.95669,7e-05,3.91741]
[1778912527529,32.03,78793.64,0.0,0.95673,7e-05,3.91455]
[1778912531557,32.0,78799.76,0.0,0.95727,7e-05,3.87522]
[1778912533312,32.0,78799.76,0.0,0.95727,7e-05,3.87522]
[1778912533331,32.0,78796.52,0.0,0.95706,7e-05,3.89054]
[1778912533571,32.0,78791.96,0.0,0.95676,7e-05,3.91231]
[1778912537316,31.99,78791.98,0.0,0.95677,7e-05,3.91135]
[1778912538903,31.99,78789.6,0.0,0.95662,7e-05,3.9221]
[1778912539059,31.99,78789.6,0.0,0.95662,7e-05,3.9221]
[1778912539069,31.99,78785.56,0.0,0.95635,7e-05,3.9414]
[1778912540623,31.96,78782.35,0.0,0.95626,7e-05,3.94777]
[1778912541630,31.96,78785.14,0.0,0.95646,7e-05,3.93363]
[1778912543077,31.96,78785.14,0.0,0.95646,7e-05,3.93363]
[1778912543165,31.96,78789.43,0.0,0.95676,7e-05,3.91224]
[1778912543644,31.95,78795.91,0.0,0.95725,7e-05,3.87671]
[1778912549690,31.9,78794.44,0.0,0.95741,7e-05,3.86469]
[1778912550883,31.89,78788.7,0.0,0.95707,7e-05,3.88925]
[1778912553133,31.88,78790.36,0.0,0.95728,7e-05,3.87253]
[1778912553319,31.88,78790.36,0.0,0.95728,7e-05,3.87253]
[1778912553162,31.87,78791.17,0.0,0.95738,7e-05,3.86513]
[1778912558926,31.86,78791.15,0.0,0.9574,7e-05,3.8636]
[1778912559063,31.86,78791.15,0.0,0.9574,7e-05,3.8636]
[1778912559165,31.86,78794.58,0.0,0.95764,7e-05,3.84667]
[1778912563734,31.85,78794.03,0.0,0.95765,7e-05,3.84542]
[1778912568823,31.81,78797.26,0.0,0.95808,7e-05,3.81409]
[1778912573858,31.77,78797.0,0.0,0.95823,7e-05,3.80355]
[1778912574544,31.77,78797.0,0.0,0.95823,7e-05,3.80355]
[1778912574564,31.77,78797.0,0.0,0.95823,7e-05,3.80355]
[1778912574865,31.77,78797.06,0.0,0.95826,7e-05,3.80099]
[1778912576880,31.76,78805.66,0.0,0.95886,7e-05,3.75732]
[1778912577887,31.76,78802.96,0.0,0.95868,7e-05,3.77008]
[1778912580908,31.76,78799.7,0.0,0.95848,7e-05,3.78521]
[1778912585943,31.76,78798.59,0.0,0.95841,7e-05,3.79006]
[1778912590978,31.76,78798.3,0.0,0.95839,7e-05,3.79157]
[1778912596018,31.75,78800.23,0.0,0.95853,7e-05,3.78125]
[1778912601053,31.75,78801.08,0.0,0.9586,7e-05,3.7762]
[1778912606088,31.76,78803.91,0.0,0.95876,7e-05,3.76459]
[1778912611123,31.75,78806.02,0.0,0.95896,7e-05,3.74878]
[1778912613137,31.75,78809.47,0.0,0.95918,6e-05,3.73203]
[1778912614144,31.75,78812.12,0.0,0.95936,6e-05,3.71932]
[1778912619179,31.75,78816.77,0.0,0.95966,6e-05,3.69735]
[1778912620186,31.75,78823.33,0.0,0.96007,6e-05,3.66694]
[1778912622200,31.76,78826.61,0.0,0.96026,6e-05,3.65267]
[1778912628242,31.76,78826.87,0.0,0.96028,6e-05,3.65154]
[1778912629309,31.76,78826.87,0.0,0.96028,6e-05,3.65154]
[1778912634284,31.76,78823.28,0.0,0.96005,6e-05,3.66854]
[1778912635291,31.76,78819.13,0.0,0.95978,6e-05,3.68809]
[1778912636352,31.76,78819.13,0.0,0.95978,6e-05,3.68809]
[1778912636453,31.76,78819.49,0.0,0.9598,6e-05,3.68636]
[1778912636564,31.76,78819.49,0.0,0.9598,6e-05,3.68636]
[1778912639311,31.76,78819.63,0.0,0.95981,6e-05,3.68566]
[1778912641333,31.76,78815.29,0.0,0.95954,6e-05,3.7061]
[1778912642476,31.76,78815.29,0.0,0.95954,6e-05,3.7061]
[1778912642524,31.76,78815.02,0.0,0.95952,6e-05,3.70733]
[1778912642564,31.76,78815.02,0.0,0.95952,6e-05,3.70733]
[1778912643347,31.76,78815.07,0.0,0.95952,6e-05,3.70705]
[1778912645361,31.76,78810.53,0.0,0.95923,6e-05,3.72851]
[1778912646368,31.76,78807.81,0.0,0.95906,6e-05,3.74138]
[1778912648658,31.76,78807.14,0.0,0.95902,6e-05,3.74438]
[1778912648662,31.76,78807.14,0.0,0.95902,6e-05,3.74438]
[1778912648809,31.76,78807.14,0.0,0.95902,6e-05,3.74438]
[1778912649391,31.76,78807.35,0.0,0.95903,6e-05,3.74328]
[1778912650398,31.76,78804.87,0.0,0.95887,7e-05,3.75501]
[1778912653033,31.76,78804.32,0.0,0.95884,7e-05,3.75741]
[1778912653039,31.76,78804.32,0.0,0.95884,7e-05,3.75741]
[1778912653061,31.76,78804.32,0.0,0.95884,7e-05,3.75741]
[1778912653424,31.75,78802.65,0.0,0.95873,7e-05,3.76527]
[1778912655438,31.75,78799.76,0.0,0.95855,7e-05,3.77884]
[1778912656445,31.75,78797.43,0.0,0.95839,7e-05,3.78987]
[1778912658459,31.75,78794.87,0.0,0.95823,7e-05,3.80185]
[1778912658820,31.75,78794.87,0.0,0.95823,7e-05,3.80185]
[1778912658823,31.75,78794.87,0.0,0.95823,7e-05,3.80185]
[1778912659061,31.75,78794.87,0.0,0.95823,7e-05,3.80185]
[1778912659466,31.75,78794.75,0.0,0.95822,7e-05,3.80224]
[1778912662487,31.75,78791.53,0.0,0.95802,7e-05,3.81717]
[1778912666376,31.75,78791.93,0.0,0.95806,7e-05,3.81459]
[1778912666416,31.75,78791.93,0.0,0.95806,7e-05,3.81436]
[1778912666564,31.75,78791.93,0.0,0.95806,7e-05,3.81436]
[1778912666654,31.75,78792.25,0.0,0.95808,7e-05,3.8126]
[1778912672515,31.74,78791.46,0.0,0.95804,7e-05,3.81553]
[1778912672562,31.74,78791.41,0.0,0.95809,7e-05,3.81086]
[1778912672567,31.74,78792.19,0.0,0.95814,7e-05,3.80687]
[1778912677592,31.74,78790.92,0.0,0.95807,7e-05,3.81193]
[1778912679133,31.74,78790.92,0.0,0.95807,7e-05,3.81193]
[1778912679310,31.74,78790.92,0.0,0.95807,7e-05,3.81193]
[1778912679408,31.74,78790.59,0.0,0.95806,7e-05,3.81308]
[1778912682627,31.74,78793.58,0.0,0.95827,7e-05,3.79777]
[1778912684023,31.74,78793.58,0.0,0.95827,7e-05,3.79777]
[1778912684058,31.74,78793.58,0.0,0.95827,7e-05,3.79777]
[1778912684159,31.74,78793.71,0.0,0.95828,7e-05,3.79695]
[1778912689676,31.73,78793.21,0.0,0.95826,7e-05,3.79817]
[1778912694179,31.73,78793.02,0.0,0.95826,7e-05,3.79848]
[1778912694226,31.73,78793.02,0.0,0.95826,7e-05,3.79848]
[1778912694310,31.73,78793.02,0.0,0.95826,7e-05,3.79848]
[1778912694382,31.73,78793.88,0.0,0.95832,7e-05,3.79414]
[1778912700098,31.73,78793.89,0.0,0.95833,7e-05,3.79312]
[1778912700309,31.73,78793.89,0.0,0.95833,7e-05,3.79312]
[1778912700342,31.73,78793.89,0.0,0.95833,7e-05,3.79312]
[1778912700430,31.73,78798.12,0.0,0.95861,7e-05,3.7726]
[1778912700559,31.73,78798.12,0.0,0.95861,7e-05,3.7726]
[1778912700754,31.73,78803.6,0.0,0.95897,7e-05,3.74622]
[1778912701761,31.73,78807.62,0.0,0.95923,6e-05,3.72694]
[1778912703857,31.73,78807.57,0.0,0.95923,6e-05,3.72709]
[1778912704065,31.73,78807.57,0.0,0.95923,6e-05,3.72709]
[1778912704165,31.73,78808.36,0.0,0.95929,6e-05,3.72325]
[1778912706099,31.73,78808.84,0.0,0.95932,6e-05,3.72088]
[1778912706311,31.73,78808.84,0.0,0.95932,6e-05,3.72088]
[1778912711831,31.72,78808.48,0.0,0.9593,6e-05,3.72197]
[1778912716942,31.72,78809.74,0.0,0.95939,6e-05,3.71558]
[1778912717188,31.72,78809.74,0.0,0.95939,6e-05,3.71558]
[1778912717313,31.72,78809.74,0.0,0.95939,6e-05,3.71558]
[1778912717342,31.72,78810.07,0.0,0.95941,6e-05,3.71392]
[1778912722908,31.72,78813.5,0.0,0.95964,6e-05,3.69719]
[1778912725656,31.72,78814.19,0.0,0.95968,6e-05,3.69384]
[1778912732978,31.72,78814.42,0.0,0.95975,6e-05,3.68773]
[1778912735679,31.72,78814.53,0.0,0.95976,6e-05,3.6872]
[1778912735811,31.72,78814.53,0.0,0.95976,6e-05,3.6872]
[1778912735999,31.72,78813.28,0.0,0.95968,6e-05,3.69311]
[1778912741034,31.72,78811.46,0.0,0.95956,6e-05,3.70167]
[1778912742041,31.72,78804.34,0.0,0.9591,6e-05,3.73548]
[1778912747076,31.72,78803.56,0.0,0.95906,7e-05,3.73879]
[1778912752111,31.72,78805.38,0.0,0.95918,6e-05,3.72973]
[1778912757148,31.72,78804.41,0.0,0.95912,6e-05,3.73402]
[1778912762183,31.72,78803.98,0.0,0.9591,6e-05,3.73572]
[1778912764197,31.72,78798.93,0.0,0.95877,7e-05,3.7597]
[1778912765204,31.72,78793.37,0.0,0.95841,7e-05,3.78627]
[1778912766211,31.72,78791.11,0.0,0.95826,7e-05,3.79699]
[1778912772254,31.71,78787.8,0.0,0.95806,7e-05,3.81191]
[1778912773261,31.71,78786.04,0.0,0.95794,7e-05,3.82023]
[1778912774268,31.71,78783.22,0.0,0.95776,7e-05,3.8337]
[1778912775275,31.71,78781.08,0.0,0.95762,7e-05,3.84387]
[1778912780236,31.71,78780.05,0.0,0.95753,7e-05,3.85022]
[1778912781317,31.71,78771.88,0.0,0.95698,7e-05,3.8896]
[1778912782324,31.71,78769.91,0.0,0.95686,7e-05,3.89895]
[1778912783315,31.71,78769.91,0.0,0.95686,7e-05,3.89895]
[1778912787359,31.71,78767.77,0.0,0.95673,7e-05,3.90782]
[1778912787925,31.71,78767.77,0.0,0.95673,7e-05,3.90782]
[1778912791308,31.71,78768.0,0.0,0.95676,7e-05,3.90569]
[1778912791387,31.7,78767.77,0.0,0.9568,7e-05,3.90151]
[1778912792394,31.7,78769.94,0.0,0.95695,7e-05,3.89054]
[1778912793401,31.7,78776.34,0.0,0.95739,7e-05,3.85895]
[1778912794408,31.7,78786.71,0.0,0.95809,7e-05,3.80837]
[1778912795415,31.7,78795.82,0.0,0.95869,7e-05,3.76435]
[1778912796422,31.7,78796.9,0.0,0.95876,7e-05,3.75908]
[1778912797429,31.7,78789.03,0.0,0.95824,7e-05,3.79683]
[1778912798213,31.7,78789.03,0.0,0.95824,7e-05,3.79683]
[1778912798309,31.7,78789.03,0.0,0.95824,7e-05,3.79683]
[1778912798437,31.7,78782.56,0.0,0.95782,7e-05,3.82797]
[1778912801422,31.7,78784.04,0.0,0.95792,7e-05,3.82041]
[1778912801564,31.7,78784.04,0.0,0.95792,7e-05,3.82041]
[1778912801631,31.7,78786.57,0.0,0.95809,7e-05,3.80799]
[1778912807499,31.7,78788.25,0.0,0.95821,7e-05,3.79899]
[1778912809351,31.7,78788.26,0.0,0.95822,7e-05,3.79883]
[1778912809563,31.7,78788.26,0.0,0.95822,7e-05,3.79883]
[1778912812626,31.69,78785.46,0.0,0.95804,7e-05,3.81192]
[1778912813313,31.69,78785.46,0.0,0.95804,7e-05,3.81192]
[1778912813541,31.69,78785.54,0.0,0.95804,7e-05,3.81138]
[1778912817546,31.69,78785.61,0.0,0.95805,7e-05,3.81073]
[1778912817562,31.69,78785.61,0.0,0.95805,7e-05,3.81073]
[1778912823611,31.69,78784.38,0.0,0.95799,7e-05,3.81544]
[1778912826271,31.69,78786.34,0.0,0.95812,7e-05,3.80566]
[1778912826309,31.69,78786.34,0.0,0.95812,7e-05,3.80566]
[1778912828877,31.69,78787.64,0.0,0.95821,7e-05,3.79898]
[1778912829058,31.69,78787.64,0.0,0.95821,7e-05,3.79898]
[1778912829653,31.69,78790.43,0.0,0.9584,7e-05,3.78541]
[1778912834295,31.69,78790.7,0.0,0.95842,7e-05,3.7837]
[1778912834312,31.69,78790.7,0.0,0.95842,7e-05,3.7837]
[1778912840730,31.68,78787.57,0.0,0.95823,7e-05,3.79797]
[1778912842744,31.68,78784.44,0.0,0.95802,7e-05,3.81284]
[1778912844179,31.68,78784.44,0.0,0.95802,7e-05,3.81284]
[1778912844309,31.68,78784.44,0.0,0.95802,7e-05,3.81284]
[1778912844401,31.68,78780.81,0.0,0.95779,7e-05,3.83015]
[1778912848067,31.68,78778.09,0.0,0.95761,7e-05,3.84305]
[1778912848311,31.68,78778.09,0.0,0.95761,7e-05,3.84305]
[1778912848842,31.68,78776.65,0.0,0.95751,7e-05,3.84979]
[1778912849058,31.68,78776.65,0.0,0.95751,7e-05,3.84979]
[1778912849159,31.68,78776.55,0.0,0.95751,7e-05,3.85013]
[1778912852814,31.68,78774.26,0.0,0.95742,7e-05,3.85564]
[1778912857632,31.68,78773.35,0.0,0.95736,7e-05,3.85943]
[1778912857809,31.68,78774.17,0.0,0.95742,7e-05,3.85521]
[1778912862062,31.67,78775.37,0.0,0.95751,7e-05,3.84858]
[1778912862204,31.67,78775.37,0.0,0.95751,7e-05,3.84858]
[1778912862309,31.67,78775.37,0.0,0.95751,7e-05,3.84858]
[1778912862408,31.67,78774.76,0.0,0.95748,7e-05,3.85137]
[1778912867919,31.67,78777.27,0.0,0.95766,7e-05,3.83811]
[1778912872954,31.67,78777.92,0.0,0.95768,7e-05,3.83645]
[1778912877098,31.67,78777.92,0.0,0.95768,7e-05,3.83645]
[1778912877312,31.67,78777.92,0.0,0.95768,7e-05,3.83645]
[1778912877564,31.67,78777.92,0.0,0.95768,7e-05,3.83645]
[1778912877660,31.68,78777.93,0.0,0.95765,7e-05,3.83842]
[1778912877809,31.68,78777.93,0.0,0.95765,7e-05,3.83842]
[1778912883024,31.69,78775.99,0.0,0.95746,7e-05,3.8524]
[1778912883868,31.69,78775.99,0.0,0.95746,7e-05,3.8524]
[1778912884059,31.69,78775.99,0.0,0.95746,7e-05,3.8524]
[1778912890073,31.7,78774.78,0.0,0.95735,7e-05,3.86055]
[1778912891600,31.7,78774.78,0.0,0.95735,7e-05,3.86055]
[1778912891807,31.7,78775.64,0.0,0.95741,7e-05,3.85651]
[1778912894618,31.7,78773.62,0.0,0.95726,7e-05,3.86669]
[1778912894650,31.7,78773.48,0.0,0.95725,7e-05,3.86751]
[1778912894812,31.7,78773.48,0.0,0.95725,7e-05,3.86751]
[1778912900143,31.71,78772.85,0.0,0.95719,7e-05,3.87199]
[1778912903944,31.71,78772.8,0.0,0.95718,7e-05,3.8725]
[1778912904058,31.71,78772.8,0.0,0.95718,7e-05,3.8725]
[1778912907042,31.71,78773.64,0.0,0.95723,7e-05,3.86948]
[1778912907066,31.71,78773.64,0.0,0.95723,7e-05,3.86948]
[1778912907192,31.71,78774.71,0.0,0.95729,7e-05,3.86497]
[1778912911220,31.71,78772.06,0.0,0.95715,7e-05,3.87351]
[1778912913312,31.71,78771.18,0.0,0.95709,7e-05,3.87793]
[1778912922297,31.73,78769.25,0.0,0.95687,7e-05,3.89424]
[1778912927332,31.74,78769.35,0.0,0.95683,7e-05,3.89714]
[1778912929509,31.74,78769.38,0.0,0.95682,7e-05,3.89767]
[1778912929564,31.74,78769.38,0.0,0.95682,7e-05,3.89767]
[1778912930615,31.75,78769.34,0.0,0.95681,7e-05,3.89854]
[1778912930716,31.75,78770.57,0.0,0.95688,7e-05,3.89319]
[1778912930810,31.75,78770.57,0.0,0.95688,7e-05,3.89319]
[1778912934786,31.75,78773.58,0.0,0.95706,7e-05,3.88055]
[1778912935388,31.76,78784.61,0.0,0.95778,7e-05,3.82828]
[1778912936395,31.76,78791.48,0.0,0.95823,7e-05,3.79555]
[1778912937402,31.76,78787.12,0.0,0.95794,7e-05,3.81649]
[1778912938956,31.76,78786.57,0.0,0.95791,7e-05,3.81902]
[1778912939159,31.76,78786.57,0.0,0.95791,7e-05,3.81902]
[1778912944451,31.75,78783.96,0.0,0.95775,7e-05,3.83073]
[1778912945458,31.75,78788.55,0.0,0.95805,7e-05,3.80838]
[1778912947089,31.75,78790.53,0.0,0.95819,7e-05,3.79871]
[1778912947310,31.75,78790.53,0.0,0.95819,7e-05,3.79871]
[1778912947472,31.75,78797.12,0.0,0.95862,7e-05,3.76694]
[1778912949566,31.75,78798.88,0.0,0.95874,7e-05,3.75846]
[1778912949663,31.75,78798.44,0.0,0.95871,7e-05,3.76052]
[1778912949812,31.75,78798.44,0.0,0.95871,7e-05,3.76052]
[1778912955528,31.75,78796.99,0.0,0.95862,7e-05,3.76709]
[1778912960563,31.75,78796.71,0.0,0.9586,7e-05,3.76836]
[1778912964747,31.75,78797.34,0.0,0.95864,7e-05,3.76541]
[1778912964811,31.75,78797.34,0.0,0.95864,7e-05,3.76541]
[1778912967612,31.75,78793.02,0.0,0.95836,7e-05,3.78575]
[1778912972650,31.75,78792.78,0.0,0.95841,7e-05,3.7813]
[1778912975908,31.75,78793.92,0.0,0.95849,7e-05,3.77542]
[1778912976060,31.75,78793.92,0.0,0.95849,7e-05,3.77542]
[1778912977456,31.75,78794.26,0.0,0.95851,7e-05,3.77366]
[1778912977567,31.75,78794.26,0.0,0.95851,7e-05,3.77366]
[1778912977684,31.75,78794.22,0.0,0.95851,7e-05,3.77373]
[1778912981931,31.75,78793.45,0.0,0.95847,7e-05,3.77692]
[1778912982059,31.75,78793.45,0.0,0.95847,7e-05,3.77692]
[1778912987754,31.74,78792.74,0.0,0.95843,7e-05,3.77956]
[1778912988671,31.74,78792.74,0.0,0.95843,7e-05,3.77956]
[1778912988809,31.74,78792.74,0.0,0.95843,7e-05,3.77956]
[1778912990735,31.74,78792.78,0.0,0.95844,7e-05,3.77909]
[1778912990811,31.74,78792.78,0.0,0.95844,7e-05,3.77909]
[1778912990775,31.74,78792.9,0.0,0.95845,7e-05,3.77837]
[1778912995810,31.74,78792.24,0.0,0.95841,7e-05,3.78087]
[1778912995875,31.74,78792.24,0.0,0.95841,7e-05,3.78087]
[1778912996065,31.74,78792.24,0.0,0.95841,7e-05,3.78087]
[1778913001852,31.74,78793.07,0.0,0.95848,7e-05,3.77605]
[1778913004873,31.74,78787.44,0.0,0.95811,7e-05,3.80275]
[1778913006184,31.74,78787.44,0.0,0.95811,7e-05,3.80275]
[1778913006311,31.74,78787.44,0.0,0.95811,7e-05,3.80275]
[1778913006887,31.74,78781.82,0.0,0.95774,7e-05,3.82995]
[1778913008662,31.74,78781.82,0.0,0.95774,7e-05,3.82995]
[1778913008808,31.74,78781.82,0.0,0.95774,7e-05,3.82995]
[1778913008764,31.74,78783.1,0.0,0.95783,7e-05,3.82333]
[1778913013221,31.74,78782.81,0.0,0.95781,7e-05,3.82453]
[1778913013311,31.74,78782.81,0.0,0.95781,7e-05,3.82453]
[1778913013322,31.74,78786.29,0.0,0.95805,7e-05,3.80757]
[1778913013937,31.74,78791.98,0.0,0.95842,7e-05,3.78015]
[1778913015950,31.73,78792.57,0.0,0.95846,7e-05,3.77702]
[1778913018811,31.73,78792.57,0.0,0.95846,7e-05,3.77702]
[1778913019061,31.73,78792.6,0.0,0.95847,7e-05,3.77664]
[1778913019089,31.73,78792.6,0.0,0.95847,7e-05,3.77641]
[1778913025197,31.73,78793.62,0.0,0.95855,7e-05,3.77104]
[1778913025309,31.73,78793.62,0.0,0.95855,7e-05,3.77104]
[1778913025376,31.73,78796.74,0.0,0.95875,7e-05,3.75587]
[1778913026026,31.73,78800.79,0.0,0.95902,7e-05,3.73643]
[1778913031061,31.73,78801.1,0.0,0.95909,7e-05,3.72983]
[1778913036096,31.73,78801.35,0.0,0.95911,7e-05,3.72837]
[1778913041258,31.73,78801.35,0.0,0.95911,7e-05,3.72848]
[1778913041311,31.73,78801.35,0.0,0.95911,7e-05,3.72848]
[1778913043653,31.73,78801.92,0.0,0.95914,7e-05,3.72604]
[1778913043811,31.73,78801.92,0.0,0.95914,7e-05,3.72604]
[1778913043746,31.73,78801.84,0.0,0.95913,7e-05,3.72699]
[1778913049187,31.74,78802.81,0.0,0.95917,6e-05,3.72407]
[1778913051555,31.74,78802.85,0.0,0.95917,6e-05,3.72416]
[1778913052208,31.74,78807.54,0.0,0.95947,6e-05,3.7021]
[1778913055668,31.74,78807.83,0.0,0.95949,6e-05,3.70066]
[1778913055809,31.74,78807.83,0.0,0.95949,6e-05,3.70066]
[1778913055853,31.74,78808.48,0.0,0.95953,6e-05,3.69755]
[1778913061271,31.74,78807.02,0.0,0.95944,6e-05,3.70423]
[1778913063285,31.74,78812.22,0.0,0.95978,6e-05,3.67955]
[1778913064292,31.74,78815.27,0.0,0.95997,6e-05,3.66516]
[1778913065299,31.74,78818.06,0.0,0.96015,6e-05,3.65206]
[1778913068320,31.74,78821.56,0.0,0.96037,6e-05,3.63579]
[1778913070334,31.74,78825.76,0.0,0.96064,6e-05,3.61632]
[1778913071341,31.74,78830.9,0.0,0.96096,6e-05,3.5925]
[1778913075757,31.74,78832.91,0.0,0.96108,6e-05,3.58363]
[1778913076064,31.74,78833.15,0.0,0.96109,6e-05,3.58268]
[1778913080404,31.74,78837.04,0.0,0.96132,6e-05,3.56552]
[1778913081411,31.74,78833.48,0.0,0.9611,6e-05,3.58218]
[1778913082418,31.74,78827.43,0.0,0.96071,6e-05,3.61046]
[1778913084218,31.74,78827.14,0.0,0.96069,6e-05,3.61192]
[1778913084316,31.74,78827.14,0.0,0.96069,6e-05,3.61192]
[1778913084909,31.74,78827.07,0.0,0.96069,6e-05,3.61235]
[1778913087058,31.74,78826.72,0.0,0.96067,6e-05,3.61409]
[1778913092488,31.75,78825.76,0.0,0.96064,6e-05,3.61451]
[1778913093495,31.75,78821.22,0.0,0.96036,6e-05,3.63583]
[1778913094882,31.75,78821.22,0.0,0.96036,6e-05,3.63583]
[1778913095062,31.75,78819.16,0.0,0.96022,6e-05,3.64556]
[1778913095939,31.75,78819.16,0.0,0.96022,6e-05,3.64556]
[1778913096061,31.75,78817.76,0.0,0.96013,6e-05,3.65219]
[1778913096517,31.75,78818.9,0.0,0.96021,6e-05,3.64688]
[1778913097524,31.75,78815.54,0.0,0.95999,6e-05,3.66273]
[1778913101578,31.75,78814.32,0.0,0.95991,6e-05,3.66857]
[1778913101808,31.75,78814.32,0.0,0.95991,6e-05,3.66857]
[1778913108601,31.75,78814.55,0.0,0.95992,6e-05,3.66782]
[1778913111922,31.75,78812.38,0.0,0.95978,6e-05,3.67815]
[1778913112061,31.75,78812.45,0.0,0.95978,6e-05,3.67786]
[1778913113086,31.75,78811.24,0.0,0.95971,6e-05,3.68362]
[1778913113312,31.75,78811.24,0.0,0.95971,6e-05,3.68362]
[1778913113636,31.75,78811.46,0.0,0.95972,6e-05,3.68261]
[1778913119678,31.75,78811.58,0.0,0.95972,6e-05,3.68232]
[1778913124390,31.75,78811.62,0.0,0.95972,6e-05,3.6823]
[1778913124560,31.75,78811.62,0.0,0.95972,6e-05,3.6823]
[1778913130755,31.75,78813.57,0.0,0.95984,6e-05,3.67366]
[1778913131560,31.75,78813.57,0.0,0.95984,6e-05,3.67366]
[1778913131810,31.75,78813.57,0.0,0.95984,6e-05,3.67366]
[1778913132917,31.75,78813.39,0.0,0.95983,6e-05,3.67458]
[1778913133063,31.75,78813.19,0.0,0.95982,6e-05,3.6756]
[1778913133777,31.75,78813.99,0.0,0.95987,6e-05,3.6719]
[1778913138811,31.75,78814.53,0.0,0.95989,6e-05,3.6698]
[1778913143846,31.76,78813.8,0.0,0.95984,6e-05,3.67372]
[1778913145860,31.76,78818.96,0.0,0.96017,6e-05,3.64963]
[1778913146347,31.76,78818.96,0.0,0.96017,6e-05,3.64963]
[1778913146562,31.76,78818.96,0.0,0.96017,6e-05,3.64963]
[1778913146867,31.76,78823.14,0.0,0.96043,6e-05,3.63019]
[1778913149878,31.76,78824.35,0.0,0.9605,6e-05,3.62487]
[1778913149888,31.76,78823.78,0.0,0.96047,6e-05,3.62771]
[1778913150062,31.76,78823.78,0.0,0.96047,6e-05,3.62771]
[1778913152056,31.76,78825.38,0.0,0.9606,6e-05,3.61635]
[1778913152309,31.76,78825.38,0.0,0.9606,6e-05,3.61635]
[1778913157476,31.76,78828.11,0.0,0.96076,6e-05,3.60457]
[1778913157563,31.76,78828.11,0.0,0.96076,6e-05,3.60457]
[1778913157960,31.76,78828.11,0.0,0.96076,6e-05,3.60457]
[1778913157949,31.76,78829.69,0.0,0.96086,6e-05,3.59742]
[1778913158058,31.76,78829.69,0.0,0.96086,6e-05,3.59742]
[1778913163991,31.77,78830.54,0.0,0.9609,6e-05,3.59472]
[1778913165770,31.77,78830.46,0.0,0.96089,6e-05,3.5953]
[1778913165809,31.77,78830.46,0.0,0.96089,6e-05,3.5953]
[1778913166005,31.77,78833.19,0.0,0.96106,6e-05,3.58284]
[1778913167640,31.77,78833.86,0.0,0.96109,6e-05,3.57993]
[1778913167812,31.77,78833.86,0.0,0.96109,6e-05,3.57993]
[1778913168019,31.77,78835.35,0.0,0.96118,6e-05,3.57325]
[1778913172160,31.77,78835.44,0.0,0.96118,6e-05,3.57349]
[1778913172313,31.77,78835.44,0.0,0.96118,6e-05,3.57349]
[1778913176846,31.77,78838.51,0.0,0.96136,6e-05,3.56017]
[1778913176945,31.78,78838.86,0.0,0.96138,6e-05,3.55902]
[1778913177060,31.78,78838.86,0.0,0.96138,6e-05,3.55902]
[1778913177816,31.78,78838.86,0.0,0.96138,6e-05,3.55902]
[1778913178060,31.78,78836.46,0.0,0.96122,6e-05,3.57033]
[1778913184139,31.78,78835.58,0.0,0.96115,6e-05,3.57563]
[1778913186208,31.78,78835.58,0.0,0.96115,6e-05,3.57563]
[1778913186308,31.78,78835.58,0.0,0.96115,6e-05,3.57563]
[1778913188097,31.78,78837.01,0.0,0.96123,6e-05,3.56981]
[1778913188312,31.78,78837.01,0.0,0.96123,6e-05,3.56981]
[1778913188409,31.78,78837.31,0.0,0.96125,6e-05,3.56862]
[1778913195216,31.79,78837.09,0.0,0.96122,6e-05,3.57103]
[1778913196177,31.79,78837.09,0.0,0.96122,6e-05,3.57103]
[1778913196308,31.79,78837.09,0.0,0.96122,6e-05,3.57103]
[1778913202266,31.79,78840.33,0.0,0.9614,6e-05,3.55756]
[1778913213458,31.79,78840.08,0.0,0.96138,6e-05,3.55915]
[1778913215062,31.8,78840.08,0.0,0.9614,6e-05,3.55635]
[1778913215760,31.8,78840.08,0.0,0.96139,6e-05,3.55657]
[1778913215814,31.8,78840.08,0.0,0.96139,6e-05,3.55657]
[1778913215860,31.8,78840.08,0.0,0.96139,6e-05,3.5568]
[1778913220959,31.8,78839.69,0.0,0.96136,6e-05,3.5593]
[1778913221062,31.8,78839.69,0.0,0.96136,6e-05,3.5593]
[1778913224419,31.81,78844.83,0.0,0.96166,6e-05,3.53715]
[1778913226684,31.81,78844.83,0.0,0.96166,6e-05,3.53715]
[1778913226811,31.81,78844.83,0.0,0.96166,6e-05,3.53715]
[1778913226975,31.81,78844.83,0.0,0.96166,6e-05,3.53715]
[1778913227063,31.81,78844.83,0.0,0.96166,6e-05,3.53715]
[1778913227076,31.81,78845.6,0.0,0.9617,6e-05,3.53417]
[1778913232475,31.81,78850.4,0.0,0.96197,6e-05,3.5139]
[1778913234395,31.81,78850.8,0.0,0.96199,6e-05,3.51239]
[1778913234562,31.81,78850.8,0.0,0.96199,6e-05,3.51239]
[1778913243552,31.82,78851.01,0.0,0.96196,6e-05,3.51454]
[1778913248587,31.83,78852.54,0.0,0.96203,6e-05,3.50907]
[1778913249618,31.83,78852.54,0.0,0.96203,6e-05,3.50907]
[1778913249810,31.83,78852.54,0.0,0.96203,6e-05,3.50907]
[1778913250383,31.83,78852.54,0.0,0.96203,6e-05,3.50939]
[1778913250562,31.83,78852.54,0.0,0.96203,6e-05,3.50939]
[1778913250564,31.83,78852.54,0.0,0.96202,6e-05,3.5097]
[1778913256325,31.83,78854.66,0.0,0.96214,6e-05,3.50127]
[1778913256562,31.83,78854.66,0.0,0.96214,6e-05,3.50127]
[1778913262686,31.84,78853.96,0.0,0.96206,6e-05,3.50693]
[1778913263945,31.84,78853.96,0.0,0.96206,6e-05,3.50693]
[1778913264058,31.84,78853.96,0.0,0.96206,6e-05,3.50693]
[1778913264509,31.84,78854.35,0.0,0.96208,6e-05,3.50545]
[1778913264564,31.84,78854.35,0.0,0.96208,6e-05,3.50545]
[1778913264700,31.84,78854.4,0.0,0.96208,6e-05,3.50552]
[1778913269735,31.85,78851.31,0.0,0.96187,6e-05,3.5211]
[1778913270586,31.85,78851.31,0.0,0.96187,6e-05,3.5211]
[1778913270811,31.85,78851.31,0.0,0.96187,6e-05,3.5211]
[1778913270823,31.85,78848.48,0.0,0.9617,6e-05,3.53432]
[1778913274946,31.85,78847.32,0.0,0.96166,6e-05,3.53562]
[1778913275068,31.85,78847.32,0.0,0.96166,6e-05,3.53562]
[1778913274983,31.85,78846.2,0.0,0.96159,6e-05,3.541]
[1778913276383,31.85,78844.09,0.0,0.96146,6e-05,3.55093]
[1778913276561,31.85,78844.09,0.0,0.96146,6e-05,3.55093]
[1778913281819,31.85,78844.06,0.0,0.96144,6e-05,3.55243]
[1778913282616,31.85,78844.06,0.0,0.96144,6e-05,3.55243]
[1778913282810,31.85,78844.06,0.0,0.96144,6e-05,3.55243]
[1778913283786,31.85,78843.88,0.0,0.96142,6e-05,3.55348]
[1778913283810,31.85,78843.88,0.0,0.96142,6e-05,3.55348]
[1778913283833,31.85,78843.91,0.0,0.96142,6e-05,3.55357]
[1778913284840,31.86,78840.9,0.0,0.96123,6e-05,3.56766]
[1778913289207,31.86,78838.51,0.0,0.96107,6e-05,3.57946]
[1778913289311,31.86,78838.51,0.0,0.96107,6e-05,3.57946]
[1778913292625,31.86,78836.94,0.0,0.96097,6e-05,3.58726]
[1778913292741,31.86,78836.94,0.0,0.96097,6e-05,3.58726]
[1778913292811,31.86,78836.94,0.0,0.96097,6e-05,3.58726]
[1778913292896,31.86,78837.38,0.0,0.96099,6e-05,3.58539]
[1778913297244,31.86,78837.86,0.0,0.96101,6e-05,3.58382]
[1778913297318,31.86,78837.86,0.0,0.96101,6e-05,3.58382]
[1778913297931,31.86,78838.04,0.0,0.96102,6e-05,3.58315]
[1778913299893,31.86,78837.65,0.0,0.961,6e-05,3.58511]
[1778913300058,31.86,78837.65,0.0,0.961,6e-05,3.58511]
[1778913300160,31.86,78840.68,0.0,0.96118,6e-05,3.57128]
[1778913305134,31.87,78841.93,0.0,0.96125,6e-05,3.56627]
[1778913305309,31.87,78843.33,0.0,0.96134,6e-05,3.56001]
[1778913305987,31.87,78847.04,0.0,0.96156,6e-05,3.54317]
[1778913306947,31.87,78847.04,0.0,0.96156,6e-05,3.54317]
[1778913307065,31.87,78847.04,0.0,0.96156,6e-05,3.54317]
[1778913307140,31.87,78847.5,0.0,0.96159,6e-05,3.54129]
[1778913314043,31.87,78848.19,0.0,0.96161,6e-05,3.53977]
[1778913319078,31.88,78849.39,0.0,0.96167,6e-05,3.53548]
[1778913321061,31.88,78848.94,0.0,0.96163,6e-05,3.53778]
[1778913321904,31.88,78849.02,0.0,0.96164,6e-05,3.53766]
[1778913322061,31.88,78849.02,0.0,0.96164,6e-05,3.53766]
[1778913322104,31.88,78848.55,0.0,0.9616,6e-05,3.54005]
[1778913331167,31.88,78848.97,0.0,0.96165,6e-05,3.53548]
[1778913337385,31.88,78848.97,0.0,0.96165,6e-05,3.53548]
[1778913337562,31.88,78848.97,0.0,0.96165,6e-05,3.53548]
[1778913343251,31.89,78849.06,0.0,0.96162,6e-05,3.53788]
[1778913345956,31.89,78850.34,0.0,0.96169,6e-05,3.53225]
[1778913346059,31.89,78850.34,0.0,0.96169,6e-05,3.53225]
[1778913346071,31.89,78850.34,0.0,0.96169,6e-05,3.53225]
[1778913346159,31.89,78850.25,0.0,0.96168,6e-05,3.53313]
[1778913346309,31.89,78850.25,0.0,0.96168,6e-05,3.53313]
[1778913350300,31.9,78845.93,0.0,0.9614,6e-05,3.55386]
[1778913351611,31.9,78845.93,0.0,0.9614,6e-05,3.55386]
[1778913351666,31.9,78845.93,0.0,0.9614,6e-05,3.55386]
[1778913351811,31.9,78845.93,0.0,0.9614,6e-05,3.55386]
[1778913351865,31.9,78844.72,0.0,0.96132,6e-05,3.55984]
[1778913362695,31.9,78845.07,0.0,0.96133,6e-05,3.55921]
[1778913362763,31.9,78845.07,0.0,0.96133,6e-05,3.55921]
[1778913362808,31.9,78845.07,0.0,0.96133,6e-05,3.55921]
[1778913362860,31.9,78844.89,0.0,0.9613,6e-05,3.5612]
[1778913368491,31.91,78843.05,0.0,0.96118,6e-05,3.57062]
[1778913368559,31.91,78843.05,0.0,0.96118,6e-05,3.57062]
[1778913368562,31.91,78843.05,0.0,0.96118,6e-05,3.57062]
[1778913368812,31.91,78843.05,0.0,0.96118,6e-05,3.57062]
[1778913368910,31.91,78840.17,0.0,0.961,6e-05,3.58407]
[1778913375476,31.91,78839.28,0.0,0.96093,6e-05,3.58919]
[1778913377251,31.91,78838.89,0.0,0.9609,6e-05,3.59112]
[1778913377310,31.91,78838.89,0.0,0.9609,6e-05,3.59112]
[1778913377378,31.91,78838.89,0.0,0.9609,6e-05,3.59112]
[1778913377564,31.91,78838.89,0.0,0.9609,6e-05,3.59112]
[1778913377659,31.91,78838.97,0.0,0.9609,6e-05,3.59087]
[1778913379503,31.91,78841.21,0.0,0.96104,6e-05,3.5808]
[1778913383231,31.91,78841.2,0.0,0.96104,6e-05,3.58099]
[1778913383310,31.91,78841.44,0.0,0.96105,6e-05,3.58017]
[1778913383328,31.91,78841.44,0.0,0.96105,6e-05,3.58017]
[1778913383559,31.91,78841.44,0.0,0.96105,6e-05,3.58017]
[1778913383658,31.91,78842.88,0.0,0.96114,6e-05,3.57368]
[1778913389573,31.92,78844.1,0.0,0.9612,6e-05,3.56908]
[1778913392501,31.92,78843.96,0.0,0.96123,6e-05,3.56528]
[1778913392563,31.92,78843.96,0.0,0.96123,6e-05,3.56528]
[1778913392681,31.92,78843.96,0.0,0.96123,6e-05,3.56528]
[1778913392808,31.92,78843.96,0.0,0.96123,6e-05,3.56528]
[1778913392834,31.92,78843.04,0.0,0.96117,6e-05,3.56969]
[1778913400650,31.92,78843.08,0.0,0.96116,6e-05,3.57089]
[1778913401642,31.92,78843.08,0.0,0.96116,6e-05,3.57089]
[1778913401757,31.92,78843.08,0.0,0.96116,6e-05,3.57089]
[1778913401810,31.92,78843.08,0.0,0.96116,6e-05,3.57089]
[1778913401910,31.92,78843.85,0.0,0.9612,6e-05,3.56753]
[1778913406932,31.92,78843.65,0.0,0.96118,6e-05,3.5692]
[1778913407068,31.92,78843.65,0.0,0.96118,6e-05,3.5692]
[1778913408738,31.93,78844.27,0.0,0.96122,6e-05,3.56671]
[1778913408808,31.93,78844.27,0.0,0.96122,6e-05,3.56671]
[1778913408909,31.93,78843.88,0.0,0.96119,6e-05,3.56869]
[1778913414748,31.93,78843.59,0.0,0.96116,6e-05,3.57114]
[1778913420123,31.93,78843.49,0.0,0.96114,6e-05,3.57233]
[1778913420158,31.93,78844.59,0.0,0.96121,6e-05,3.56745]
[1778913420310,31.93,78844.59,0.0,0.96121,6e-05,3.56745]
[1778913420510,31.93,78844.59,0.0,0.96121,6e-05,3.56745]
[1778913420558,31.93,78844.59,0.0,0.96121,6e-05,3.56745]
[1778913420790,31.93,78844.76,0.0,0.96121,6e-05,3.56686]
[1778913425771,31.93,78844.53,0.0,0.96119,6e-05,3.56865]
[1778913425807,31.93,78844.53,0.0,0.96119,6e-05,3.56865]
[1778913426190,31.93,78844.53,0.0,0.96119,6e-05,3.56865]
[1778913426291,31.94,78843.95,0.0,0.96115,6e-05,3.57151]
[1778913426309,31.94,78843.95,0.0,0.96115,6e-05,3.57151]
[1778913431685,31.94,78844.51,0.0,0.96117,6e-05,3.56987]
[1778913434994,31.94,78844.22,0.0,0.96115,6e-05,3.57176]
[1778913435080,31.94,78849.35,0.0,0.96146,6e-05,3.54838]
[1778913436099,31.94,78860.66,0.0,0.96215,6e-05,3.49703]
[1778913437065,31.94,78860.66,0.0,0.96215,6e-05,3.49703]
[1778913437089,31.94,78863.97,0.0,0.96235,6e-05,3.48234]
[1778913442944,31.95,78865.35,0.0,0.96241,6e-05,3.47795]
[1778913447979,31.95,78861.64,0.0,0.96216,6e-05,3.49624]
[1778913449308,31.95,78855.97,0.0,0.96181,6e-05,3.52226]
[1778913451067,31.95,78855.83,0.0,0.9618,6e-05,3.52311]
[1778913457044,31.96,78855.3,0.0,0.9618,6e-05,3.52215]
[1778913465100,31.96,78856.11,0.0,0.96183,6e-05,3.51996]
[1778913466943,31.96,78855.55,0.0,0.96179,6e-05,3.5227]
[1778913467058,31.96,78855.55,0.0,0.96179,6e-05,3.5227]
[1778913469358,31.96,78854.96,0.0,0.96175,6e-05,3.52592]
[1778913469560,31.96,78854.96,0.0,0.96175,6e-05,3.52592]
[1778913469642,31.96,78854.96,0.0,0.96175,6e-05,3.52609]
[1778913475170,31.97,78856.44,0.0,0.96183,6e-05,3.52018]
[1778913476136,31.97,78856.44,0.0,0.96183,6e-05,3.52018]
[1778913476310,31.97,78856.44,0.0,0.96183,6e-05,3.52018]
[1778913483226,31.97,78855.17,0.0,0.96173,6e-05,3.52733]
[1778913489268,31.97,78854.97,0.0,0.96171,6e-05,3.52915]
[1778913490941,31.97,78854.9,0.0,0.9617,6e-05,3.52962]
[1778913491061,31.97,78854.9,0.0,0.9617,6e-05,3.52962]
[1778913493095,31.97,78854.9,0.0,0.9617,6e-05,3.52977]
[1778913493312,31.97,78854.9,0.0,0.9617,6e-05,3.52977]
[1778913493159,31.97,78854.9,0.0,0.96169,6e-05,3.53007]
[1778913498571,31.98,78854.86,0.0,0.96169,6e-05,3.53069]
[1778913498810,31.98,78854.86,0.0,0.96169,6e-05,3.53069]
[1778913505386,31.98,78854.96,0.0,0.96167,6e-05,3.53152]
[1778913511900,31.98,78855.31,0.0,0.96169,6e-05,3.53049]
[1778913512060,31.98,78855.31,0.0,0.96169,6e-05,3.53049]
[1778913513744,31.98,78855.46,0.0,0.96174,6e-05,3.52547]
[1778913513814,31.98,78855.46,0.0,0.96174,6e-05,3.52547]
[1778913513845,31.98,78855.46,0.0,0.96174,6e-05,3.52576]
[1778913518813,31.98,78853.65,0.0,0.96162,6e-05,3.5346]
[1778913519005,31.98,78853.65,0.0,0.96162,6e-05,3.5346]
[1778913519107,31.99,78850.1,0.0,0.9614,6e-05,3.55096]
[1778913520491,31.99,78846.55,0.0,0.96118,6e-05,3.56735]
[1778913521953,31.99,78846.55,0.0,0.96118,6e-05,3.56735]
[1778913522060,31.99,78846.55,0.0,0.96118,6e-05,3.56735]
[1778913522161,31.99,78846.52,0.0,0.96117,6e-05,3.56766]
[1778913523386,31.99,78846.52,0.0,0.96117,6e-05,3.56766]
[1778913523563,31.99,78845.51,0.0,0.96111,6e-05,3.57239]
[1778913529605,31.99,78846.31,0.0,0.96115,6e-05,3.56922]
[1778913529811,31.99,78846.31,0.0,0.96115,6e-05,3.56922]
[1778913531686,31.99,78847.3,0.0,0.96121,6e-05,3.56486]
[1778913531815,31.99,78847.3,0.0,0.96121,6e-05,3.56486]
[1778913531911,31.99,78846.71,0.0,0.96117,6e-05,3.56767]
[1778913541638,31.99,78846.71,0.0,0.96116,6e-05,3.56862]
[1778913543596,31.99,78846.71,0.0,0.96116,6e-05,3.56862]
[1778913543812,31.99,78846.71,0.0,0.96116,6e-05,3.56862]
[1778913545881,31.99,78843.55,0.0,0.96096,6e-05,3.58346]
[1778913546064,31.99,78843.55,0.0,0.96096,6e-05,3.58346]
[1778913546142,31.99,78839.0,0.0,0.96067,6e-05,3.60454]
[1778913546489,31.99,78839.0,0.0,0.96067,6e-05,3.60454]
[1778913546566,31.99,78839.0,0.0,0.96067,6e-05,3.60454]
[1778913546673,31.99,78836.41,0.0,0.96051,6e-05,3.61658]
[1778913550703,31.99,78833.3,0.0,0.96031,6e-05,3.63107]
[1778913552091,31.99,78833.3,0.0,0.96031,6e-05,3.63107]
[1778913552311,31.99,78833.3,0.0,0.96031,6e-05,3.63107]
[1778913557752,31.99,78830.19,0.0,0.96012,6e-05,3.64561]
[1778913559019,31.99,78830.19,0.0,0.96012,6e-05,3.64561]
[1778913559067,31.99,78830.19,0.0,0.96012,6e-05,3.64561]
[1778913559167,31.99,78821.57,0.0,0.95957,6e-05,3.68592]
[1778913559767,31.99,78819.69,0.0,0.95945,6e-05,3.69467]
[1778913562417,31.99,78819.3,0.0,0.95942,6e-05,3.69641]
[1778913562564,31.99,78819.31,0.0,0.95943,6e-05,3.69626]
[1778913562788,31.99,78819.94,0.0,0.95947,6e-05,3.6932]
[1778913568830,31.99,78819.56,0.0,0.95945,6e-05,3.69447]
[1778913573865,31.99,78819.37,0.0,0.95949,6e-05,3.69014]
[1778913577096,31.99,78818.68,0.0,0.95945,6e-05,3.69333]
[1778913579907,31.99,78809.32,0.0,0.95885,7e-05,3.73722]
[1778913583248,31.99,78810.0,0.0,0.9589,6e-05,3.73374]
[1778913583313,31.99,78810.0,0.0,0.9589,6e-05,3.73374]
[1778913583349,31.99,78810.03,0.0,0.9589,6e-05,3.73348]
[1778913588978,31.98,78807.28,0.0,0.95873,7e-05,3.74574]
[1778913592025,31.98,78803.96,0.0,0.95852,7e-05,3.76108]
[1778913594028,31.98,78794.99,0.0,0.95794,7e-05,3.80362]
[1778913598056,31.98,78793.19,0.0,0.95783,7e-05,3.8113]
[1778913600070,31.98,78787.77,0.0,0.95747,7e-05,3.83689]
[1778913605107,31.97,78781.53,0.0,0.95708,7e-05,3.86559]
[1778913606114,31.97,78774.99,0.0,0.95664,7e-05,3.89707]
[1778913607122,31.97,78772.09,0.0,0.95645,7e-05,3.91084]
[1778913608464,31.97,78772.09,0.0,0.95645,7e-05,3.91084]
[1778913609399,31.97,78771.7,0.0,0.95643,7e-05,3.91234]
[1778913609469,31.97,78775.86,0.0,0.95672,7e-05,3.89161]
[1778913610144,31.97,78781.72,0.0,0.95712,7e-05,3.86274]
[1778913611481,31.97,78781.72,0.0,0.95712,7e-05,3.86274]
[1778913611565,31.97,78784.35,0.0,0.9573,7e-05,3.84967]
[1778913612158,31.97,78784.65,0.0,0.95732,7e-05,3.84791]
[1778913617193,31.96,78786.01,0.0,0.95743,7e-05,3.84041]
[1778913618200,31.96,78789.85,0.0,0.95769,7e-05,3.8216]
[1778913620027,31.96,78792.5,0.0,0.95787,7e-05,3.80859]
[1778913620062,31.96,78792.5,0.0,0.95787,7e-05,3.80859]
[1778913624284,31.96,78791.63,0.0,0.95782,7e-05,3.81181]
[1778913624314,31.96,78791.63,0.0,0.95782,7e-05,3.81181]
[1778913624385,31.96,78791.22,0.0,0.9578,7e-05,3.81354]
[1778913630285,31.96,78794.31,0.0,0.95802,7e-05,3.79723]
[1778913631292,31.95,78799.09,0.0,0.95839,7e-05,3.76919]
[1778913631979,31.95,78799.09,0.0,0.95839,7e-05,3.76919]
[1778913632065,31.95,78799.09,0.0,0.95839,7e-05,3.76919]
[1778913635013,31.95,78800.88,0.0,0.95852,7e-05,3.76011]
[1778913635061,31.95,78800.88,0.0,0.95852,7e-05,3.76011]
[1778913635320,31.95,78804.26,0.0,0.95874,7e-05,3.74385]
[1778913637038,31.95,78803.93,0.0,0.95872,7e-05,3.74527]
[1778913637060,31.95,78803.93,0.0,0.95872,7e-05,3.74527]
[1778913638341,31.95,78799.37,0.0,0.95842,7e-05,3.76671]
[1778913643376,31.95,78798.15,0.0,0.95836,7e-05,3.7716]
[1778913645390,31.95,78792.27,0.0,0.95797,7e-05,3.79938]
[1778913645670,31.95,78792.27,0.0,0.95797,7e-05,3.79938]
[1778913645809,31.95,78792.27,0.0,0.95797,7e-05,3.79938]
[1778913647404,31.95,78784.58,0.0,0.95747,7e-05,3.83594]
[1778913648411,31.95,78780.04,0.0,0.95717,7e-05,3.85763]
[1778913649418,31.94,78777.2,0.0,0.95698,7e-05,3.87109]
[1778913649575,31.94,78777.2,0.0,0.95698,7e-05,3.87109]
[1778913651326,31.94,78776.62,0.0,0.95695,7e-05,3.87356]
[1778913651464,31.94,78776.62,0.0,0.95695,7e-05,3.87356]
[1778913651433,31.94,78777.58,0.0,0.95702,7e-05,3.86854]
[1778913657475,31.94,78777.89,0.0,0.95706,7e-05,3.86503]
[1778913658991,31.94,78777.78,0.0,0.95706,7e-05,3.86523]
[1778913659059,31.94,78777.78,0.0,0.95706,7e-05,3.86523]
[1778913661523,31.93,78779.86,0.0,0.95721,7e-05,3.8545]
[1778913661561,31.93,78779.66,0.0,0.9572,7e-05,3.85517]
[1778913662510,31.93,78778.26,0.0,0.95711,7e-05,3.86167]
[1778913663190,31.93,78778.26,0.0,0.95711,7e-05,3.86167]
[1778913663312,31.93,78778.26,0.0,0.95711,7e-05,3.86167]
[1778913663517,31.93,78772.81,0.0,0.95675,7e-05,3.88791]
[1778913664524,31.93,78767.84,0.0,0.95641,7e-05,3.9119]
[1778913665531,31.93,78756.56,0.0,0.95564,7e-05,3.96708]
[1778913666539,31.93,78751.35,0.0,0.95528,7e-05,3.99251]
[1778913667249,31.93,78751.35,0.0,0.95528,7e-05,3.99251]
[1778913667308,31.93,78751.35,0.0,0.95528,7e-05,3.99251]
[1778913667546,31.93,78750.71,0.0,0.95525,7e-05,3.99521]
[1778913669819,31.93,78751.33,0.0,0.9553,7e-05,3.99161]
[1778913670069,31.93,78751.33,0.0,0.9553,7e-05,3.99161]
[1778913670145,31.92,78751.17,0.0,0.9553,7e-05,3.99134]
[1778913671557,31.92,78752.88,0.0,0.95542,7e-05,3.98286]
[1778913671809,31.92,78752.88,0.0,0.95542,7e-05,3.98286]
[1778913671885,31.92,78762.1,0.0,0.95607,7e-05,3.93626]
[1778913674401,31.92,78764.79,0.0,0.95626,7e-05,3.92304]
[1778913674499,31.92,78764.79,0.0,0.95626,7e-05,3.92304]
[1778913674502,31.92,78761.08,0.0,0.95601,7e-05,3.94042]
[1778913674595,31.92,78757.67,0.0,0.95578,7e-05,3.95724]
[1778913675602,31.92,78753.84,0.0,0.95552,7e-05,3.97574]
[1778913676980,31.92,78753.84,0.0,0.95552,7e-05,3.97574]
[1778913677063,31.92,78753.84,0.0,0.95552,7e-05,3.97574]
[1778913677081,31.91,78753.57,0.0,0.95551,7e-05,3.97609]
[1778913679740,31.91,78752.68,0.0,0.95546,7e-05,3.97998]
[1778913679808,31.91,78752.68,0.0,0.95546,7e-05,3.97998]
[1778913680637,31.91,78756.5,0.0,0.95574,7e-05,3.96004]
[1778913681644,31.91,78759.34,0.0,0.95594,7e-05,3.9455]
[1778913683101,31.91,78759.34,0.0,0.95594,7e-05,3.9455]
[1778913683309,31.91,78759.34,0.0,0.95594,7e-05,3.9455]
[1778913683604,31.9,78762.08,0.0,0.95614,7e-05,3.93106]
[1778913683810,31.9,78762.08,0.0,0.95614,7e-05,3.93106]
[1778913683855,31.9,78766.53,0.0,0.95645,7e-05,3.90877]
[1778913686682,31.9,78763.38,0.0,0.95626,7e-05,3.92305]
[1778913691719,31.89,78761.61,0.0,0.95621,7e-05,3.92471]
[1778913693563,31.89,78761.61,0.0,0.95621,7e-05,3.92471]
[1778913695615,31.89,78763.23,0.0,0.95634,7e-05,3.91552]
[1778913695813,31.89,78763.23,0.0,0.95634,7e-05,3.91552]
[1778913695825,31.89,78764.44,0.0,0.95643,7e-05,3.90918]
[1778913697217,31.89,78764.44,0.0,0.95643,7e-05,3.90918]
[1778913697311,31.89,78764.44,0.0,0.95643,7e-05,3.90918]
[1778913697761,31.89,78757.03,0.0,0.95593,7e-05,3.94518]
[1778913699775,31.89,78753.91,0.0,0.95571,7e-05,3.96039]
[1778913701580,31.89,78753.91,0.0,0.95571,7e-05,3.96039]
[1778913700782,31.88,78749.79,0.0,0.95545,7e-05,3.9795]
[1778913701811,31.88,78749.79,0.0,0.95545,7e-05,3.9795]
[1778913702931,31.88,78749.88,0.0,0.95546,7e-05,3.97855]
[1778913703063,31.88,78749.88,0.0,0.95546,7e-05,3.97855]
[1778913703161,31.88,78749.8,0.0,0.95546,7e-05,3.97844]
[1778913704810,31.88,78744.22,0.0,0.95508,7e-05,4.00515]
[1778913705602,31.88,78744.22,0.0,0.95508,7e-05,4.00515]
[1778913705808,31.88,78744.22,0.0,0.95508,7e-05,4.00515]
[1778913708838,31.87,78738.62,0.0,0.95472,7e-05,4.03086]
[1778913710962,31.87,78736.88,0.0,0.95461,7e-05,4.03896]
[1778913711059,31.87,78736.88,0.0,0.95461,7e-05,4.03896]
[1778913711113,31.87,78731.84,0.0,0.95426,7e-05,4.06365]
[1778913711859,31.87,78736.97,0.0,0.95463,7e-05,4.0372]
[1778913712989,31.87,78736.97,0.0,0.95463,7e-05,4.0372]
[1778913713063,31.87,78736.97,0.0,0.95463,7e-05,4.0372]
[1778913713091,31.87,78738.05,0.0,0.95472,7e-05,4.03116]
[1778913716983,31.86,78738.26,0.0,0.95476,7e-05,4.02824]
[1778913717060,31.86,78738.26,0.0,0.95476,7e-05,4.02824]
[1778913722936,31.85,78736.8,0.0,0.95472,7e-05,4.03118]
[1778913723681,31.85,78736.8,0.0,0.95472,7e-05,4.03118]
[1778913723810,31.85,78736.8,0.0,0.95472,7e-05,4.03118]
[1778913723911,31.85,78736.8,0.0,0.95472,7e-05,4.03055]
[1778913724939,31.85,78736.8,0.0,0.95472,7e-05,4.03055]
[1778913725060,31.85,78736.8,0.0,0.95472,7e-05,4.03055]
[1778913726964,31.83,78732.85,0.0,0.95453,7e-05,4.0442]
[1778913731999,31.8,78733.17,0.0,0.95469,7e-05,4.03311]
[1778913734013,31.8,78729.53,0.0,0.95444,7e-05,4.05083]
[1778913735444,31.8,78729.53,0.0,0.95444,7e-05,4.05083]
[1778913735567,31.8,78729.53,0.0,0.95444,7e-05,4.05083]
[1778913735545,31.79,78725.51,0.0,0.95419,7e-05,4.06792]
[1778913737406,31.78,78725.71,0.0,0.95426,7e-05,4.06347]
[1778913737563,31.78,78725.71,0.0,0.95426,7e-05,4.06347]
[1778913737583,31.77,78726.59,0.0,0.95437,7e-05,4.05568]
[1778913739952,31.76,78728.16,0.0,0.95453,7e-05,4.0439]
[1778913740058,31.76,78728.16,0.0,0.95453,7e-05,4.0439]
[1778913742069,31.76,78720.15,0.0,0.95399,7e-05,4.08237]
[1778913745093,31.75,78720.36,0.0,0.95402,7e-05,4.07989]
[1778913745310,31.75,78720.36,0.0,0.95402,7e-05,4.07989]
[1778913746082,31.75,78720.18,0.0,0.95402,7e-05,4.08009]
[1778913746312,31.75,78720.18,0.0,0.95402,7e-05,4.08009]
[1778913746363,31.75,78720.37,0.0,0.95404,7e-05,4.07843]
[1778913753146,31.69,78720.34,0.0,0.95441,7e-05,4.05056]
[1778913755163,31.68,78726.94,0.0,0.95493,7e-05,4.01408]
[1778913755901,31.68,78726.94,0.0,0.95493,7e-05,4.01408]
[1778913756060,31.68,78726.94,0.0,0.95493,7e-05,4.01408]
[1778913761348,31.65,78725.02,0.0,0.95492,7e-05,4.01453]
[1778913761568,31.65,78725.02,0.0,0.95492,7e-05,4.01453]
[1778913761881,31.65,78724.98,0.0,0.95493,7e-05,4.01426]
[1778913762061,31.65,78724.98,0.0,0.95493,7e-05,4.01426]
[1778913762149,31.65,78724.98,0.0,0.95493,7e-05,4.01403]
[1778913766786,31.65,78724.19,0.0,0.95489,7e-05,4.01706]
[1778913767248,31.65,78720.79,0.0,0.95465,7e-05,4.03396]
[1778913768259,31.65,78716.65,0.0,0.95436,7e-05,4.05462]
[1778913770215,31.64,78717.31,0.0,0.95441,7e-05,4.05098]
[1778913770313,31.64,78717.31,0.0,0.95441,7e-05,4.05098]
[1778913770316,31.64,78717.52,0.0,0.95443,7e-05,4.04962]
[1778913776311,31.64,78719.66,0.0,0.9546,7e-05,4.03717]
[1778913781346,31.64,78716.8,0.0,0.95442,7e-05,4.05033]
[1778913786381,31.63,78717.3,0.0,0.95447,7e-05,4.04641]
[1778913791416,31.63,78717.9,0.0,0.95453,7e-05,4.04208]
[1778913792423,31.63,78721.09,0.0,0.95476,7e-05,4.02571]
[1778913794437,31.63,78725.36,0.0,0.95507,7e-05,4.00378]
[1778913799472,31.62,78727.58,0.0,0.95524,7e-05,3.9917]
[1778913804507,31.62,78721.61,0.0,0.95483,7e-05,4.02081]
[1778913805514,31.62,78714.91,0.0,0.95436,7e-05,4.05445]
[1778913811561,31.62,78714.23,0.0,0.95438,7e-05,4.05107]
[1778913817603,31.61,78713.87,0.0,0.95438,7e-05,4.05128]
[1778913822638,31.61,78713.79,0.0,0.95439,7e-05,4.05038]
[1778913826666,31.6,78708.96,0.0,0.95406,7e-05,4.0739]
[1778913831701,31.6,78708.02,0.0,0.95401,7e-05,4.07728]
[1778913837744,31.6,78708.28,0.0,0.95405,7e-05,4.07429]
[1778913842778,31.59,78707.56,0.0,0.95402,7e-05,4.07664]
[1778913844792,31.59,78713.82,0.0,0.95448,7e-05,4.04432]
[1778913847813,31.59,78710.19,0.0,0.95423,7e-05,4.06208]
[1778913853856,31.59,78708.86,0.0,0.95415,7e-05,4.0672]
[1778913859897,31.58,78708.79,0.0,0.95417,7e-05,4.06615]
[1778913864932,31.58,78710.51,0.0,0.95431,7e-05,4.05628]
[1778913869967,31.59,78713.13,0.0,0.95445,7e-05,4.04617]
[1778913875008,31.6,78714.16,0.0,0.9545,7e-05,4.0416]
[1778913880040,31.62,78714.27,0.0,0.95443,7e-05,4.04674]
[1778913886084,31.64,78713.31,0.0,0.95426,7e-05,4.05867]
[1778913891118,31.65,78713.39,0.0,0.95418,7e-05,4.06406]
[1778913896153,31.67,78713.39,0.0,0.9541,7e-05,4.06979]
[1778913901188,31.69,78713.59,0.0,0.95404,7e-05,4.07445]
[1778913908237,31.71,78716.4,0.0,0.95413,7e-05,4.0677]
[1778913913272,31.72,78716.7,0.0,0.9541,7e-05,4.0701]
[1778913916293,31.72,78719.63,0.0,0.95428,7e-05,4.0576]
[1778913918307,31.73,78723.49,0.0,0.95453,7e-05,4.03973]
[1778913923342,31.74,78725.36,0.0,0.95461,7e-05,4.03443]
[1778913928378,31.75,78725.4,0.0,0.95455,7e-05,4.03831]
[1778913933412,31.76,78725.66,0.0,0.95457,7e-05,4.03592]
[1778913936433,31.77,78728.36,0.0,0.95473,7e-05,4.02474]
[1778913941468,31.78,78730.22,0.0,0.9548,7e-05,4.0195]
[1778913946503,31.79,78731.74,0.0,0.95485,7e-05,4.01593]
[1778913951538,31.8,78734.81,0.0,0.95501,7e-05,4.00457]
[1778913952545,31.8,78738.8,0.0,0.95528,7e-05,3.98546]
[1778913955576,31.81,78743.87,0.0,0.9556,7e-05,3.96279]
[1778913959604,31.82,78741.18,0.0,0.95536,7e-05,3.97962]
[1778913964639,31.83,78735.14,0.0,0.95488,7e-05,4.01395]
[1778913969674,31.84,78732.11,0.0,0.95461,7e-05,4.03299]
[1778913974709,31.85,78732.95,0.0,0.95462,7e-05,4.03252]
[1778913978737,31.86,78736.17,0.0,0.95481,7e-05,4.01939]
[1778913979744,31.87,78739.58,0.0,0.95504,7e-05,4.00312]
[1778913984779,31.88,78739.61,0.0,0.95498,7e-05,4.00696]
[1778913989814,31.89,78739.59,0.0,0.95493,7e-05,4.01098]
[1778913994849,31.9,78739.09,0.0,0.95489,7e-05,4.01226]
[1778913999884,31.91,78738.46,0.0,0.95479,7e-05,4.01926]
[1778914004920,31.92,78741.29,0.0,0.95494,7e-05,4.00895]
[1778914007941,31.92,78744.12,0.0,0.95511,7e-05,3.99639]
[1778914012977,31.92,78746.59,0.0,0.95529,7e-05,3.98414]
[1778914018011,31.92,78747.26,0.0,0.95533,7e-05,3.98096]
[1778914023046,31.93,78749.13,0.0,0.95546,7e-05,3.97193]
[1778914031103,31.93,78748.93,0.0,0.95544,7e-05,3.97346]
[1778914033568,31.93,78748.89,0.0,0.95543,7e-05,3.97372]
[1778914033811,31.93,78748.89,0.0,0.95543,7e-05,3.97372]
[1778914037144,31.93,78745.79,0.0,0.95521,7e-05,3.9894]
[1778914038852,31.93,78745.79,0.0,0.95521,7e-05,3.9894]
[1778914038909,31.93,78737.12,0.0,0.9546,7e-05,4.03267]
[1778914039014,31.93,78737.12,0.0,0.9546,7e-05,4.03267]
[1778914039158,31.93,78737.79,0.0,0.95465,7e-05,4.02927]
[1778914041350,31.93,78724.68,0.0,0.95372,7e-05,4.09511]
[1778914042179,31.93,78720.62,0.0,0.95343,7e-05,4.11552]
[1778914043563,31.93,78720.62,0.0,0.95343,7e-05,4.11552]
[1778914049207,31.92,78719.09,0.0,0.95333,7e-05,4.12219]
[1778914049228,31.92,78716.0,0.0,0.95311,7e-05,4.13772]
[1778914050906,31.92,78716.0,0.0,0.95311,7e-05,4.13772]
[1778914051060,31.92,78715.02,0.0,0.95303,7e-05,4.14331]
[1778914052061,31.93,78715.49,0.0,0.95311,7e-05,4.13633]
[1778914052314,31.93,78715.49,0.0,0.95311,7e-05,4.13633]
[1778914052414,31.93,78715.42,0.0,0.9531,7e-05,4.13728]
[1778914058291,31.94,78714.15,0.0,0.95295,7e-05,4.14734]
[1778914061312,31.94,78717.88,0.0,0.9532,7e-05,4.13014]
[1778914064371,31.95,78720.5,0.0,0.95337,7e-05,4.1181]
[1778914064563,31.95,78720.5,0.0,0.95337,7e-05,4.1181]
[1778914064618,31.95,78724.81,0.0,0.95367,7e-05,4.09692]
[1778914070204,31.96,78725.87,0.0,0.9537,7e-05,4.09499]
[1778914070310,31.96,78725.87,0.0,0.9537,7e-05,4.09499]
[1778914070411,31.96,78725.87,0.0,0.9537,7e-05,4.09499]
[1778914070560,31.96,78725.87,0.0,0.9537,7e-05,4.09499]
[1778914070663,31.96,78725.64,0.0,0.95367,7e-05,4.09683]
[1778914076417,31.97,78718.21,0.0,0.95308,7e-05,4.13848]
[1778914077282,31.97,78718.21,0.0,0.95308,7e-05,4.13848]
[1778914077320,31.97,78718.21,0.0,0.95308,7e-05,4.13848]
[1778914077424,31.97,78714.28,0.0,0.95279,7e-05,4.15909]
[1778914080886,31.98,78712.96,0.0,0.95267,7e-05,4.16696]
[1778914080894,31.98,78712.96,0.0,0.95267,7e-05,4.16696]
[1778914080925,31.98,78712.93,0.0,0.95266,7e-05,4.16767]
[1778914081061,31.98,78712.93,0.0,0.95266,7e-05,4.16767]
[1778914082459,31.98,78707.38,0.0,0.95224,7e-05,4.19719]
[1778914083466,31.98,78700.5,0.0,0.95172,7e-05,4.23309]
[1778914084848,31.98,78700.5,0.0,0.95172,7e-05,4.23309]
[1778914084949,31.98,78695.72,0.0,0.95136,7e-05,4.25824]
[1778914085061,31.98,78695.72,0.0,0.95136,7e-05,4.25824]
[1778914088489,32.0,78696.65,0.0,0.95136,7e-05,4.25834]
[1778914088565,32.0,78696.65,0.0,0.95136,7e-05,4.25834]
[1778914088627,32.01,78703.4,0.0,0.95181,7e-05,4.22749]
[1778914089508,32.02,78707.07,0.0,0.95201,7e-05,4.21314]
[1778914090271,32.02,78707.07,0.0,0.95201,7e-05,4.21314]
[1778914090312,32.02,78707.07,0.0,0.95201,7e-05,4.21314]
[1778914090515,32.03,78706.38,0.0,0.9519,7e-05,4.22142]
[1778914095550,32.05,78702.62,0.0,0.95153,7e-05,4.24702]
[1778914096442,32.05,78702.62,0.0,0.95153,7e-05,4.24702]
[1778914096562,32.05,78702.62,0.0,0.95153,7e-05,4.24702]
[1778914103609,32.06,78703.2,0.0,0.95152,7e-05,4.24742]
[1778914104502,32.06,78703.2,0.0,0.95152,7e-05,4.24742]
[1778914104562,32.06,78703.2,0.0,0.95152,7e-05,4.24742]
[1778914105465,32.06,78702.27,0.0,0.95145,7e-05,4.25262]
[1778914105578,32.06,78702.27,0.0,0.95145,7e-05,4.25262]
[1778914105623,32.06,78702.06,0.0,0.95143,7e-05,4.25411]
[1778914110658,32.08,78699.68,0.0,0.95117,7e-05,4.27166]
[1778914115693,32.08,78700.0,0.0,0.95123,7e-05,4.26664]
[1778914116575,32.08,78700.0,0.0,0.95123,7e-05,4.26664]
[1778914116809,32.08,78700.0,0.0,0.95123,7e-05,4.26664]
[1778914122743,32.08,78699.61,0.0,0.95118,7e-05,4.26944]
[1778914122809,32.08,78699.61,0.0,0.95118,7e-05,4.26944]
[1778914124015,32.09,78698.6,0.0,0.95108,7e-05,4.2766]
[1778914124019,32.09,78698.56,0.0,0.95107,7e-05,4.27719]
[1778914124060,32.09,78698.56,0.0,0.95107,7e-05,4.27719]
[1778914127812,32.09,78697.86,0.0,0.951,7e-05,4.28193]
[1778914128062,32.09,78698.39,0.0,0.95104,7e-05,4.27955]
[1778914131884,32.1,78697.87,0.0,0.95099,7e-05,4.2833]
[1778914131986,32.1,78697.24,0.0,0.95093,8e-05,4.28691]
[1778914132060,32.1,78697.24,0.0,0.95093,8e-05,4.28691]
[1778914133811,32.1,78697.8,0.0,0.95097,7e-05,4.28435]
[1778914133912,32.1,78700.39,0.0,0.95116,7e-05,4.2713]
[1778914134059,32.1,78700.39,0.0,0.95116,7e-05,4.2713]
[1778914138854,32.11,78695.77,0.0,0.95079,8e-05,4.29707]
[1778914139341,32.11,78695.77,0.0,0.95079,8e-05,4.29707]
[1778914139563,32.11,78695.77,0.0,0.95079,8e-05,4.29707]
[1778914139861,32.11,78694.61,0.0,0.95069,8e-05,4.30342]
[1778914144897,32.11,78694.05,0.0,0.95063,8e-05,4.3079]
[1778914145559,32.11,78694.05,0.0,0.95063,8e-05,4.3079]
[1778914150940,32.12,78693.23,0.0,0.95054,8e-05,4.31396]
[1778914151641,32.12,78693.23,0.0,0.95054,8e-05,4.31396]
[1778914151699,32.12,78693.23,0.0,0.95054,8e-05,4.31396]
[1778914151813,32.12,78693.23,0.0,0.95054,8e-05,4.31396]
[1778914151946,32.12,78693.35,0.0,0.95055,8e-05,4.31363]
[1778914157988,32.12,78694.27,0.0,0.95059,8e-05,4.3106]
[1778914162677,32.12,78694.24,0.0,0.95057,8e-05,4.31191]
[1778914162811,32.12,78694.24,0.0,0.95057,8e-05,4.31191]
[1778914162836,32.12,78694.24,0.0,0.95057,8e-05,4.31191]
[1778914163061,32.12,78694.24,0.0,0.95057,8e-05,4.31191]
[1778914163064,32.13,78694.24,0.0,0.95057,8e-05,4.31219]
[1778914166079,32.13,78696.1,0.0,0.9507,8e-05,4.3031]
[1778914166311,32.13,78697.18,0.0,0.95078,8e-05,4.29777]
[1778914172086,32.13,78698.43,0.0,0.9509,7e-05,4.2879]
[1778914172354,32.13,78698.43,0.0,0.9509,7e-05,4.2879]
[1778914172506,32.13,78698.43,0.0,0.9509,7e-05,4.2879]
[1778914172561,32.13,78698.43,0.0,0.9509,7e-05,4.2879]
[1778914172607,32.13,78698.43,0.0,0.95089,7e-05,4.28823]
[1778914174102,32.13,78695.08,0.0,0.95064,8e-05,4.30593]
[1778914176293,32.14,78695.11,0.0,0.95064,8e-05,4.30608]
[1778914176310,32.14,78695.11,0.0,0.95064,8e-05,4.30608]
[1778914176378,32.14,78693.79,0.0,0.95053,8e-05,4.31353]
[1778914179137,32.14,78691.06,0.0,0.95031,8e-05,4.32828]
[1778914181152,32.14,78685.97,0.0,0.94992,8e-05,4.35536]
[1778914182517,32.14,78685.97,0.0,0.94992,8e-05,4.35536]
[1778914182561,32.14,78685.97,0.0,0.94992,8e-05,4.35536]
[1778914182740,32.14,78685.97,0.0,0.94992,8e-05,4.35536]
[1778914182813,32.14,78685.97,0.0,0.94992,8e-05,4.35536]
[1778914182841,32.14,78683.13,0.0,0.9497,8e-05,4.37068]
[1778914183845,32.14,78683.13,0.0,0.9497,8e-05,4.37068]
[1778914184181,32.14,78660.53,0.0,0.94794,8e-05,4.49027]
[1778914185192,32.14,78636.99,0.0,0.94606,8e-05,4.61697]
[1778914186195,32.14,78638.14,0.0,0.94616,8e-05,4.61071]
[1778914187648,32.14,78638.14,0.0,0.94616,8e-05,4.61071]
[1778914187710,32.14,78638.96,0.0,0.94623,8e-05,4.60581]
[1778914188215,32.14,78638.96,0.0,0.94623,8e-05,4.60581]
[1778914188265,32.14,78619.52,0.0,0.94464,8e-05,4.71177]
[1778914189223,32.14,78594.54,0.0,0.94255,9e-05,4.84987]
[1778914190230,32.14,78589.83,0.0,0.94216,9e-05,4.87582]
[1778914191990,32.14,78589.83,0.0,0.94216,9e-05,4.87582]
[1778914192046,32.14,78594.08,0.0,0.94254,9e-05,4.85075]
[1778914193251,32.13,78589.76,0.0,0.94219,9e-05,4.87369]
[1778914194258,32.13,78582.92,0.0,0.94161,9e-05,4.91145]
[1778914195715,32.13,78582.92,0.0,0.94161,9e-05,4.91145]
[1778914196273,32.11,78578.06,0.0,0.9413,9e-05,4.93172]
[1778914197280,32.11,78573.5,0.0,0.94093,9e-05,4.95606]
[1778914199755,32.11,78572.59,0.0,0.94086,9e-05,4.96043]
[1778914199816,32.1,78570.02,0.0,0.94065,9e-05,4.97422]
[1778914201313,32.08,78557.79,0.0,0.93971,9e-05,5.03491]
[1778914202320,32.06,78553.64,0.0,0.93948,9e-05,5.04972]
[1778914207355,31.98,78553.65,0.0,0.93992,9e-05,5.02079]
[1778914212391,31.97,78555.51,0.0,0.94011,9e-05,5.00843]
[1778914215764,31.97,78555.4,0.0,0.94011,9e-05,5.00843]
[1778914215808,31.97,78555.4,0.0,0.94011,9e-05,5.00843]
[1778914217798,31.97,78554.75,0.0,0.94006,9e-05,5.01154]
[1778914217880,31.97,78550.95,0.0,0.93973,9e-05,5.03302]
[1778914218603,31.97,78550.95,0.0,0.93973,9e-05,5.03302]
[1778914218679,31.97,78505.32,0.0,0.93557,9e-05,5.29895]
[1778914219442,31.97,78465.87,0.0,0.93179,0.0001,5.5353]
[1778914220449,31.97,78466.67,0.0,0.93188,0.0001,5.52994]
[1778914221849,31.97,78466.67,0.0,0.93188,0.0001,5.52994]
[1778914222106,31.97,78466.67,0.0,0.93188,0.0001,5.52994]
[1778914222118,31.97,78447.57,0.0,0.92999,0.0001,5.64609]
[1778914222463,31.97,78436.25,0.0,0.92885,0.0001,5.71594]
[1778914223829,31.97,78436.25,0.0,0.92885,0.0001,5.71594]
[1778914223879,31.97,78435.25,0.0,0.92872,0.0001,5.72364]
[1778914224477,31.98,78440.65,0.0,0.92925,0.0001,5.69184]
[1778914225484,31.98,78448.42,0.0,0.92999,0.0001,5.64618]
[1778914226491,31.99,78454.63,0.0,0.93056,0.0001,5.61103]
[1778914228505,32.0,78457.33,0.0,0.93077,0.0001,5.59854]
[1778914229900,32.0,78457.33,0.0,0.93077,0.0001,5.59854]
[1778914230002,32.01,78463.04,0.0,0.93127,0.0001,5.56748]
[1778914230524,32.02,78486.67,0.0,0.9335,0.0001,5.42917]
[1778914231530,32.04,78496.39,0.0,0.93439,9e-05,5.37181]
[1778914232537,32.06,78494.91,0.0,0.93413,0.0001,5.38792]
[1778914233966,32.06,78494.91,0.0,0.93413,0.0001,5.38792]
[1778914234029,32.08,78495.64,0.0,0.93409,0.0001,5.3907]
[1778914235064,32.08,78495.64,0.0,0.93409,0.0001,5.3907]
[1778914235131,32.08,78507.13,0.0,0.93513,9e-05,5.3252]
[1778914235558,32.09,78516.0,0.0,0.9359,9e-05,5.27663]
[1778914236565,32.11,78523.16,0.0,0.93649,9e-05,5.23916]
[1778914238081,32.11,78523.16,0.0,0.93649,9e-05,5.23916]
[1778914238136,32.12,78528.47,0.0,0.9369,9e-05,5.21332]
[1778914238579,32.13,78521.93,0.0,0.93621,9e-05,5.25713]
[1778914240594,32.14,78525.57,0.0,0.9365,9e-05,5.23922]
[1778914241253,32.14,78525.57,0.0,0.9365,9e-05,5.23922]
[1778914242063,32.14,78525.57,0.0,0.9365,9e-05,5.23922]
[1778914243614,32.18,78528.88,0.0,0.93657,9e-05,5.23502]
[1778914246075,32.2,78531.19,0.0,0.9367,9e-05,5.22662]
[1778914246165,32.21,78532.92,0.0,0.93678,9e-05,5.22142]
[1778914247225,32.21,78535.58,0.0,0.93704,9e-05,5.20464]
[1778914247308,32.21,78535.58,0.0,0.93704,9e-05,5.20464]
[1778914247646,32.2,78538.42,0.0,0.93732,9e-05,5.18715]
[1778914248653,32.2,78545.06,0.0,0.93793,9e-05,5.14802]
[1778914253141,32.2,78544.41,0.0,0.93789,9e-05,5.15055]
[1778914254695,32.2,78550.89,0.0,0.93849,9e-05,5.11219]
[1778914256072,32.2,78550.89,0.0,0.93849,9e-05,5.11219]
[1778914256164,32.19,78554.47,0.0,0.93882,9e-05,5.09119]
[1778914259110,32.19,78554.21,0.0,0.93881,9e-05,5.0919]
[1778914259308,32.19,78556.64,0.0,0.93903,9e-05,5.07758]
[1778914264765,32.19,78563.17,0.0,0.93964,9e-05,5.03814]
[1778914265217,32.19,78563.17,0.0,0.93964,9e-05,5.03814]
[1778914266080,32.19,78563.17,0.0,0.93964,9e-05,5.03814]
[1778914266166,32.18,78568.21,0.0,0.94009,9e-05,5.00913]
[1778914267787,32.18,78580.13,0.0,0.94113,9e-05,4.94113]
[1778914268794,32.18,78586.39,0.0,0.94168,9e-05,4.90575]
[1778914270093,32.18,78586.39,0.0,0.94168,9e-05,4.90575]
[1778914270159,32.18,78586.38,0.0,0.94168,9e-05,4.90572]
[1778914271299,32.18,78585.74,0.0,0.94162,9e-05,4.90923]
[1778914271307,32.18,78585.74,0.0,0.94162,9e-05,4.90923]
[1778914271815,32.18,78591.69,0.0,0.94214,9e-05,4.87576]
[1778914272822,32.18,78599.17,0.0,0.94277,8e-05,4.83396]
[1778914274836,32.18,78600.18,0.0,0.94286,8e-05,4.8284]
[1778914277433,32.18,78597.83,0.0,0.94266,8e-05,4.84154]
[1778914278062,32.18,78597.83,0.0,0.94266,8e-05,4.84154]
[1778914278864,32.18,78595.02,0.0,0.94242,9e-05,4.85726]
[1778914281885,32.18,78584.09,0.0,0.94148,9e-05,4.9185]
[1778914282892,32.18,78574.99,0.0,0.94069,9e-05,4.97016]
[1778914283899,32.18,78574.6,0.0,0.94065,9e-05,4.9726]
[1778914284906,32.18,78583.08,0.0,0.94138,9e-05,4.92494]
[1778914285440,32.18,78583.08,0.0,0.94138,9e-05,4.92494]
[1778914285913,32.18,78592.8,0.0,0.94222,9e-05,4.87029]
[1778914286522,32.18,78592.8,0.0,0.94222,9e-05,4.87029]
[1778914286560,32.18,78592.8,0.0,0.94222,9e-05,4.87029]
[1778914286920,32.18,78591.12,0.0,0.94208,9e-05,4.87967]
[1778914288934,32.18,78588.64,0.0,0.94186,9e-05,4.89348]
[1778914290948,32.18,78592.08,0.0,0.94216,9e-05,4.8741]
[1778914292615,32.18,78591.8,0.0,0.9422,9e-05,4.87007]
[1778914292962,32.18,78588.82,0.0,0.94194,9e-05,4.88674]
[1778914293562,32.18,78588.82,0.0,0.94194,9e-05,4.88674]
[1778914295983,32.18,78583.24,0.0,0.94146,9e-05,4.91795]
[1778914298728,32.18,78582.38,0.0,0.94139,9e-05,4.92259]
[1778914298807,32.18,78582.38,0.0,0.94139,9e-05,4.92259]
[1778914301020,32.18,78588.53,0.0,0.94193,9e-05,4.88776]
[1778914302027,32.18,78592.66,0.0,0.94228,9e-05,4.8646]
[1778914303080,32.18,78592.66,0.0,0.94228,9e-05,4.8646]
[1778914303154,32.18,78592.55,0.0,0.94227,9e-05,4.86522]
[1778914303308,32.18,78592.55,0.0,0.94227,9e-05,4.86522]
[1778914304041,32.18,78592.67,0.0,0.94228,9e-05,4.86455]
[1778914304842,32.18,78592.67,0.0,0.94228,9e-05,4.86455]
[1778914305048,32.18,78595.46,0.0,0.94252,9e-05,4.84897]
[1778914305565,32.18,78595.46,0.0,0.94252,9e-05,4.84897]
[1778914307062,32.18,78591.68,0.0,0.9422,9e-05,4.87014]
[1778914309076,32.18,78585.86,0.0,0.9417,9e-05,4.90275]
[1778914310083,32.18,78583.02,0.0,0.94145,9e-05,4.91866]
[1778914310803,32.18,78583.02,0.0,0.94145,9e-05,4.91866]
[1778914310811,32.18,78583.02,0.0,0.94145,9e-05,4.91866]
[1778914311117,32.18,78583.02,0.0,0.94145,9e-05,4.91866]
[1778914311218,32.18,78582.44,0.0,0.9414,9e-05,4.92184]
[1778914311310,32.18,78582.44,0.0,0.9414,9e-05,4.92184]
[1778914312099,32.18,78581.88,0.0,0.94136,9e-05,4.92491]
[1778914316757,32.18,78581.51,0.0,0.94133,9e-05,4.92662]
[1778914317562,32.18,78582.57,0.0,0.94142,9e-05,4.92056]
[1778914321162,32.18,78586.48,0.0,0.94177,9e-05,4.89825]
[1778914322724,32.18,78587.55,0.0,0.94186,9e-05,4.89219]
[1778914322812,32.18,78587.55,0.0,0.94186,9e-05,4.89219]
[1778914322989,32.18,78587.55,0.0,0.94186,9e-05,4.89219]
[1778914323066,32.18,78587.55,0.0,0.94186,9e-05,4.89219]
[1778914323176,32.18,78586.78,0.0,0.94179,9e-05,4.89647]
[1778914328224,32.18,78588.91,0.0,0.94198,9e-05,4.8843]
[1778914328633,32.18,78588.91,0.0,0.94198,9e-05,4.8843]
[1778914328703,32.18,78588.91,0.0,0.94198,9e-05,4.8843]
[1778914328808,32.18,78588.91,0.0,0.94198,9e-05,4.8843]
[1778914329233,32.18,78593.25,0.0,0.94235,9e-05,4.85999]
[1778914329565,32.18,78593.25,0.0,0.94235,9e-05,4.85999]
[1778914330239,32.18,78595.78,0.0,0.94257,8e-05,4.84588]
[1778914331246,32.18,78598.14,0.0,0.94276,8e-05,4.83277]
[1778914333902,32.18,78598.91,0.0,0.94283,8e-05,4.82863]
[1778914334062,32.18,78598.91,0.0,0.94283,8e-05,4.82863]
[1778914334652,32.18,78598.91,0.0,0.94283,8e-05,4.8287]
[1778914334807,32.18,78598.91,0.0,0.94283,8e-05,4.8287]
[1778914335604,32.18,78599.44,0.0,0.94287,8e-05,4.82583]
[1778914335809,32.18,78599.44,0.0,0.94287,8e-05,4.82583]
[1778914335976,32.18,78600.87,0.0,0.94299,8e-05,4.81796]
[1778914340309,32.18,78603.27,0.0,0.94319,8e-05,4.805]
[1778914341649,32.18,78603.27,0.0,0.94319,8e-05,4.805]
[1778914341810,32.18,78603.27,0.0,0.94319,8e-05,4.805]
[1778914341908,32.18,78605.84,0.0,0.9434,8e-05,4.79096]
[1778914342715,32.18,78605.84,0.0,0.9434,8e-05,4.79096]
[1778914342809,32.18,78605.84,0.0,0.9434,8e-05,4.79096]
[1778914346829,32.18,78608.29,0.0,0.9436,8e-05,4.77767]
[1778914347058,32.18,78608.29,0.0,0.9436,8e-05,4.77767]
[1778914347159,32.18,78610.36,0.0,0.94377,8e-05,4.76667]
[1778914347537,32.18,78610.36,0.0,0.94377,8e-05,4.76667]
[1778914347563,32.18,78610.36,0.0,0.94377,8e-05,4.76667]
[1778914347750,32.18,78616.89,0.0,0.94431,8e-05,4.73085]
[1778914348926,32.18,78616.89,0.0,0.94431,8e-05,4.73085]
[1778914349060,32.18,78616.89,0.0,0.94431,8e-05,4.73085]
[1778914351387,32.19,78623.13,0.0,0.94487,8e-05,4.69181]
[1778914352617,32.19,78623.13,0.0,0.94487,8e-05,4.69181]
[1778914352807,32.19,78623.13,0.0,0.94487,8e-05,4.69181]
[1778914353252,32.19,78626.88,0.0,0.94517,8e-05,4.67182]
[1778914353400,32.19,78628.99,0.0,0.94535,8e-05,4.66032]
[1778914355203,32.19,78628.99,0.0,0.94535,8e-05,4.66032]
[1778914355299,32.19,78628.12,0.0,0.94527,8e-05,4.66537]
[1778914355310,32.19,78628.12,0.0,0.94527,8e-05,4.66537]
[1778914355414,32.19,78626.19,0.0,0.94511,8e-05,4.67622]
[1778914357381,32.19,78626.42,0.0,0.94512,8e-05,4.67528]
[1778914357562,32.19,78626.42,0.0,0.94512,8e-05,4.67528]
[1778914358912,32.19,78627.58,0.0,0.94521,8e-05,4.66953]
[1778914359058,32.19,78627.58,0.0,0.94521,8e-05,4.66953]
[1778914359160,32.19,78624.98,0.0,0.94499,8e-05,4.68402]
[1778914359442,32.19,78623.09,0.0,0.94483,8e-05,4.69436]
[1778914361386,32.19,78623.16,0.0,0.94484,8e-05,4.69425]
[1778914361562,32.19,78623.16,0.0,0.94484,8e-05,4.69425]
[1778914363470,32.19,78625.08,0.0,0.94498,8e-05,4.68452]
[1778914364591,32.19,78625.08,0.0,0.94498,8e-05,4.68452]
[1778914364808,32.19,78625.08,0.0,0.94498,8e-05,4.68452]
[1778914366611,32.2,78625.38,0.0,0.945,8e-05,4.68369]
[1778914366811,32.2,78625.38,0.0,0.945,8e-05,4.68369]
[1778914367505,32.2,78625.9,0.0,0.94503,8e-05,4.68113]
[1778914367565,32.2,78625.9,0.0,0.94503,8e-05,4.68113]
[1778914373540,32.2,78618.54,0.0,0.9444,8e-05,4.72335]
[1778914374547,32.2,78614.47,0.0,0.94406,8e-05,4.74594]
[1778914376561,32.2,78609.72,0.0,0.94366,8e-05,4.77247]
[1778914377309,32.2,78609.72,0.0,0.94366,8e-05,4.77247]
[1778914377569,32.2,78595.82,0.0,0.94248,9e-05,4.84975]
[1778914379202,32.2,78595.82,0.0,0.94248,9e-05,4.84975]
[1778914379237,32.2,78585.22,0.0,0.94158,9e-05,4.90909]
[1778914379583,32.2,78584.53,0.0,0.94152,9e-05,4.91287]
[1778914381597,32.2,78588.89,0.0,0.9419,9e-05,4.8882]
[1778914382604,32.2,78595.33,0.0,0.94245,9e-05,4.85213]
[1778914383611,32.2,78604.18,0.0,0.9432,8e-05,4.80291]
[1778914384618,32.2,78606.67,0.0,0.9434,8e-05,4.7892]
[1778914386632,32.2,78613.47,0.0,0.94397,8e-05,4.75188]
[1778914389977,32.21,78612.39,0.0,0.94387,8e-05,4.75815]
[1778914390062,32.21,78612.39,0.0,0.94387,8e-05,4.75815]
[1778914391708,32.21,78613.76,0.0,0.94398,8e-05,4.75091]
[1778914392364,32.21,78614.42,0.0,0.94404,8e-05,4.74745]
[1778914392391,32.21,78614.42,0.0,0.94404,8e-05,4.74745]
[1778914392561,32.21,78614.42,0.0,0.94404,8e-05,4.74745]
[1778914392674,32.21,78616.39,0.0,0.9442,8e-05,4.73678]
[1778914393603,32.21,78616.39,0.0,0.9442,8e-05,4.73678]
[1778914393807,32.21,78616.39,0.0,0.9442,8e-05,4.73678]
[1778914395284,32.21,78617.27,0.0,0.94427,8e-05,4.73214]
[1778914395309,32.21,78617.27,0.0,0.94427,8e-05,4.73214]
[1778914395325,32.21,78622.24,0.0,0.94467,8e-05,4.70508]
[1778914396507,32.21,78625.02,0.0,0.9449,8e-05,4.69012]
[1778914396562,32.21,78625.02,0.0,0.9449,8e-05,4.69012]
[1778914397135,32.21,78624.35,0.0,0.94484,8e-05,4.69405]
[1778914398010,32.21,78624.35,0.0,0.94484,8e-05,4.69405]
[1778914398059,32.21,78624.35,0.0,0.94484,8e-05,4.69405]
[1778914398204,32.21,78624.35,0.0,0.94484,8e-05,4.69405]
[1778914400956,32.21,78623.97,0.0,0.9448,8e-05,4.69689]
[1778914401062,32.21,78623.97,0.0,0.9448,8e-05,4.69689]
[1778914404313,32.21,78624.08,0.0,0.9448,8e-05,4.69701]
[1778914404563,32.21,78624.11,0.0,0.9448,8e-05,4.69709]
[1778914404758,32.22,78619.81,0.0,0.94444,8e-05,4.72088]
[1778914405765,32.22,78616.68,0.0,0.94417,8e-05,4.73827]
[1778914407309,32.22,78616.68,0.0,0.94417,8e-05,4.73827]
[1778914407573,32.22,78615.39,0.0,0.94406,8e-05,4.74554]
[1778914408029,32.22,78615.39,0.0,0.94406,8e-05,4.74554]
[1778914408057,32.22,78615.39,0.0,0.94406,8e-05,4.74554]
[1778914408841,32.22,78615.51,0.0,0.94407,8e-05,4.74504]
[1778914409069,32.22,78615.51,0.0,0.94407,8e-05,4.74504]
[1778914409071,32.22,78620.14,0.0,0.94445,8e-05,4.71976]
[1778914410117,32.22,78620.14,0.0,0.94445,8e-05,4.71976]
[1778914410309,32.22,78620.14,0.0,0.94445,8e-05,4.71976]
[1778914410413,32.22,78621.5,0.0,0.94456,8e-05,4.71251]
[1778914410565,32.22,78621.5,0.0,0.94456,8e-05,4.71251]
[1778914415835,32.22,78621.64,0.0,0.94461,8e-05,4.70754]
[1778914420036,32.22,78622.56,0.0,0.94468,8e-05,4.70314]
[1778914420060,32.22,78622.56,0.0,0.94468,8e-05,4.70314]
[1778914420931,32.22,78621.98,0.0,0.94463,8e-05,4.70653]
[1778914421064,32.22,78621.98,0.0,0.94463,8e-05,4.70653]
[1778914421141,32.22,78622.02,0.0,0.94463,8e-05,4.70652]
[1778914423950,32.22,78622.2,0.0,0.94464,8e-05,4.70574]
[1778914424062,32.22,78622.2,0.0,0.94464,8e-05,4.70574]
[1778914425208,32.23,78623.55,0.0,0.94475,8e-05,4.69877]
[1778914425310,32.23,78623.55,0.0,0.94475,8e-05,4.69877]
[1778914428490,32.23,78625.68,0.0,0.94491,8e-05,4.68781]
[1778914428560,32.23,78625.68,0.0,0.94491,8e-05,4.68781]
[1778914428926,32.23,78628.6,0.0,0.94514,8e-05,4.67233]
[1778914431174,32.23,78628.73,0.0,0.94515,8e-05,4.67188]
[1778914431310,32.23,78628.73,0.0,0.94515,8e-05,4.67188]
[1778914432474,32.23,78630.44,0.0,0.94528,8e-05,4.66309]
[1778914432560,32.23,78630.44,0.0,0.94528,8e-05,4.66309]
[1778914432787,32.23,78630.44,0.0,0.94528,8e-05,4.66309]
[1778914432810,32.23,78630.44,0.0,0.94528,8e-05,4.66309]
[1778914432957,32.23,78630.53,0.0,0.94529,8e-05,4.66287]
[1778914436966,32.23,78630.84,0.0,0.9453,8e-05,4.662]
[1778914437062,32.23,78630.84,0.0,0.9453,8e-05,4.662]
[1778914440015,32.24,78636.13,0.0,0.94571,8e-05,4.63436]
[1778914440579,32.24,78636.13,0.0,0.94571,8e-05,4.63436]
[1778914440813,32.24,78636.13,0.0,0.94571,8e-05,4.63436]
[1778914441533,32.24,78636.7,0.0,0.94576,8e-05,4.63159]
[1778914441563,32.24,78636.7,0.0,0.94576,8e-05,4.63159]
[1778914442024,32.24,78638.03,0.0,0.94586,8e-05,4.62472]
[1778914442612,32.24,78638.03,0.0,0.94586,8e-05,4.62472]
[1778914442817,32.24,78638.03,0.0,0.94586,8e-05,4.62472]
[1778914447257,32.24,78638.32,0.0,0.94587,8e-05,4.62417]
[1778914447309,32.24,78638.32,0.0,0.94587,8e-05,4.62417]
[1778914447358,32.24,78630.8,0.0,0.94524,8e-05,4.66568]
[1778914448076,32.24,78630.8,0.0,0.94524,8e-05,4.66568]
[1778914448102,32.24,78630.8,0.0,0.94524,8e-05,4.66568]
[1778914448314,32.24,78630.8,0.0,0.94524,8e-05,4.66568]
[1778914448356,32.24,78627.45,0.0,0.94497,8e-05,4.68421]
[1778914448516,32.24,78627.45,0.0,0.94497,8e-05,4.68421]
[1778914448567,32.24,78627.45,0.0,0.94497,8e-05,4.68421]
[1778914449073,32.24,78628.05,0.0,0.94501,8e-05,4.68118]
[1778914452632,32.25,78628.1,0.0,0.945,8e-05,4.68167]
[1778914452812,32.25,78628.1,0.0,0.945,8e-05,4.68167]
[1778914453450,32.25,78626.74,0.0,0.94489,8e-05,4.68934]
[1778914453564,32.25,78626.74,0.0,0.94489,8e-05,4.68934]
[1778914459144,32.25,78627.27,0.0,0.94491,8e-05,4.68784]
[1778914459662,32.25,78627.27,0.0,0.94491,8e-05,4.68784]
[1778914459810,32.25,78627.27,0.0,0.94491,8e-05,4.68784]
[1778914460913,32.25,78629.76,0.0,0.94511,8e-05,4.67451]
[1778914461063,32.25,78629.76,0.0,0.94511,8e-05,4.67451]
[1778914461163,32.25,78629.76,0.0,0.94511,8e-05,4.67478]
[1778914463498,32.25,78631.79,0.0,0.94527,8e-05,4.66426]
[1778914463562,32.25,78631.79,0.0,0.94527,8e-05,4.66426]
[1778914463858,32.25,78631.79,0.0,0.94527,8e-05,4.66426]
[1778914464061,32.25,78631.79,0.0,0.94527,8e-05,4.66426]
[1778914464179,32.25,78627.38,0.0,0.9449,8e-05,4.68857]
[1778914465186,32.26,78623.37,0.0,0.94457,8e-05,4.71072]
[1778914466157,32.26,78623.37,0.0,0.94457,8e-05,4.71072]
[1778914466312,32.26,78623.37,0.0,0.94457,8e-05,4.71072]
[1778914466387,32.26,78623.37,0.0,0.94457,8e-05,4.71072]
[1778914466193,32.26,78618.56,0.0,0.94417,8e-05,4.73729]
[1778914466569,32.26,78618.56,0.0,0.94417,8e-05,4.73729]
[1778914467007,32.26,78618.56,0.0,0.94417,8e-05,4.73729]
[1778914467061,32.26,78618.56,0.0,0.94417,8e-05,4.73729]
[1778914467200,32.26,78612.47,0.0,0.94366,8e-05,4.77097]
[1778914467618,32.26,78612.47,0.0,0.94366,8e-05,4.77097]
[1778914467809,32.26,78612.47,0.0,0.94366,8e-05,4.77097]
[1778914468207,32.26,78613.53,0.0,0.94374,8e-05,4.76523]
[1778914468902,32.26,78613.53,0.0,0.94374,8e-05,4.76523]
[1778914469060,32.26,78613.53,0.0,0.94374,8e-05,4.76523]
[1778914470221,32.26,78623.13,0.0,0.94454,8e-05,4.71274]
[1778914470435,32.26,78623.13,0.0,0.94454,8e-05,4.71274]
[1778914470560,32.26,78623.13,0.0,0.94454,8e-05,4.71274]
[1778914470660,32.26,78623.13,0.0,0.94454,8e-05,4.71274]
[1778914470808,32.26,78623.13,0.0,0.94454,8e-05,4.71274]
[1778914471228,32.26,78630.01,0.0,0.94516,8e-05,4.66989]
[1778914471811,32.26,78630.01,0.0,0.94516,8e-05,4.66989]
[1778914472042,32.26,78630.01,0.0,0.94516,8e-05,4.66989]
[1778914472062,32.26,78630.01,0.0,0.94516,8e-05,4.66989]
[1778914472235,32.26,78632.07,0.0,0.94532,8e-05,4.65894]
[1778914474512,32.26,78632.64,0.0,0.94536,8e-05,4.65642]
[1778914474564,32.26,78632.64,0.0,0.94536,8e-05,4.65642]
[1778914476648,32.26,78629.98,0.0,0.94514,8e-05,4.67144]
[1778914476808,32.26,78629.98,0.0,0.94514,8e-05,4.67144]
[1778914477270,32.26,78628.86,0.0,0.94504,8e-05,4.6778]
[1778914479099,32.26,78629.43,0.0,0.94508,8e-05,4.67494]
[1778914479309,32.26,78629.43,0.0,0.94508,8e-05,4.67494]
[1778914480291,32.26,78622.7,0.0,0.94452,8e-05,4.71219]
[1778914481298,32.26,78618.72,0.0,0.94419,8e-05,4.73419]
[1778914481863,32.26,78618.72,0.0,0.94419,8e-05,4.73419]
[1778914482061,32.26,78618.72,0.0,0.94419,8e-05,4.73419]
[1778914482156,32.26,78618.72,0.0,0.94419,8e-05,4.73419]
[1778914482312,32.26,78618.72,0.0,0.94419,8e-05,4.73419]
[1778914482335,32.27,78617.86,0.0,0.94412,8e-05,4.73908]
[1778914486184,32.27,78618.03,0.0,0.94412,8e-05,4.73861]
[1778914486316,32.27,78618.03,0.0,0.94412,8e-05,4.73861]
[1778914489354,32.27,78624.26,0.0,0.94463,8e-05,4.70512]
[1778914490599,32.27,78624.67,0.0,0.94466,8e-05,4.70309]
[1778914490782,32.27,78624.67,0.0,0.94466,8e-05,4.70309]
[1778914490787,32.27,78624.67,0.0,0.94466,8e-05,4.70309]
[1778914490810,32.27,78624.67,0.0,0.94466,8e-05,4.70309]
[1778914491368,32.27,78625.36,0.0,0.94471,8e-05,4.69953]
[1778914495362,32.27,78623.94,0.0,0.94459,8e-05,4.70795]
[1778914498009,32.27,78622.3,0.0,0.94444,8e-05,4.71755]
[1778914498058,32.27,78622.3,0.0,0.94444,8e-05,4.71755]
[1778914499102,32.27,78622.47,0.0,0.94445,8e-05,4.71681]
[1778914499308,32.27,78622.47,0.0,0.94445,8e-05,4.71681]
[1778914499424,32.27,78622.43,0.0,0.94445,8e-05,4.71723]
[1778914499971,32.27,78622.43,0.0,0.94445,8e-05,4.71723]
[1778914500062,32.27,78622.43,0.0,0.94445,8e-05,4.71723]
[1778914504549,32.28,78623.24,0.0,0.9445,8e-05,4.7136]
[1778914504557,32.28,78623.24,0.0,0.9445,8e-05,4.7136]
[1778914505466,32.28,78626.94,0.0,0.9448,8e-05,4.6938]
[1778914506829,32.28,78626.94,0.0,0.9448,8e-05,4.6938]
[1778914507059,32.28,78626.94,0.0,0.9448,8e-05,4.6938]
[1778914507159,32.28,78635.3,0.0,0.94548,8e-05,4.64876]
[1778914509162,32.28,78635.22,0.0,0.94547,8e-05,4.6492]
[1778914509189,32.28,78635.22,0.0,0.94547,8e-05,4.6492]
[1778914509290,32.28,78635.85,0.0,0.94551,8e-05,4.64642]
[1778914512932,32.28,78637.73,0.0,0.94565,8e-05,4.6369]
[1778914513060,32.28,78637.73,0.0,0.94565,8e-05,4.6369]
[1778914514262,32.28,78635.7,0.0,0.94548,8e-05,4.64858]
[1778914514312,32.28,78635.7,0.0,0.94548,8e-05,4.64858]
[1778914514404,32.28,78634.08,0.0,0.94534,8e-05,4.65769]
[1778914519565,32.29,78633.14,0.0,0.94525,8e-05,4.66424]
[1778914524734,32.29,78633.56,0.0,0.94526,8e-05,4.66306]
[1778914524809,32.29,78633.56,0.0,0.94526,8e-05,4.66306]
[1778914527622,32.3,78637.3,0.0,0.94555,8e-05,4.64419]
[1778914528920,32.3,78637.3,0.0,0.94555,8e-05,4.64419]
[1778914529067,32.3,78637.3,0.0,0.94555,8e-05,4.64419]
[1778914529164,32.3,78637.61,0.0,0.94557,8e-05,4.64282]
[1778914530031,32.3,78637.61,0.0,0.94557,8e-05,4.64282]
[1778914530058,32.3,78637.61,0.0,0.94557,8e-05,4.64282]
[1778914536380,32.3,78636.89,0.0,0.94554,8e-05,4.64308]
[1778914536561,32.3,78637.09,0.0,0.94555,8e-05,4.6423]
[1778914537901,32.3,78637.6,0.0,0.94559,8e-05,4.63985]
[1778914538072,32.3,78637.6,0.0,0.94559,8e-05,4.63985]
[1778914538112,32.3,78637.67,0.0,0.94559,8e-05,4.63978]
[1778914542052,32.31,78637.64,0.0,0.94557,8e-05,4.64087]
[1778914542312,32.31,78637.64,0.0,0.94557,8e-05,4.64087]
[1778914547762,32.31,78638.3,0.0,0.94559,8e-05,4.63949]
[1778914552492,32.32,78638.17,0.0,0.94556,8e-05,4.64144]
[1778914552558,32.32,78638.17,0.0,0.94556,8e-05,4.64144]
[1778914554792,32.32,78639.28,0.0,0.94565,8e-05,4.63606]
[1778914554809,32.32,78639.28,0.0,0.94565,8e-05,4.63606]
[1778914554811,32.32,78639.42,0.0,0.94565,8e-05,4.63562]
[1778914558886,32.32,78639.46,0.0,0.94564,8e-05,4.63635]
[1778914558946,32.32,78639.46,0.0,0.94564,8e-05,4.63635]
[1778914563455,32.32,78642.42,0.0,0.94586,8e-05,4.62167]
[1778914563564,32.32,78642.42,0.0,0.94586,8e-05,4.62167]
[1778914563874,32.33,78637.32,0.0,0.94544,8e-05,4.64993]
[1778914564881,32.33,78633.94,0.0,0.94516,8e-05,4.66856]
[1778914565873,32.33,78633.94,0.0,0.94516,8e-05,4.66856]
[1778914566063,32.33,78633.94,0.0,0.94516,8e-05,4.66856]
[1778914566161,32.33,78635.86,0.0,0.94531,8e-05,4.65839]
[1778914570923,32.33,78627.51,0.0,0.94461,8e-05,4.70519]
[1778914571644,32.33,78627.51,0.0,0.94461,8e-05,4.70519]
[1778914571973,32.33,78620.77,0.0,0.94405,8e-05,4.74226]
[1778914573427,32.33,78620.77,0.0,0.94405,8e-05,4.74226]
[1778914573944,32.33,78614.05,0.0,0.94348,8e-05,4.77948]
[1778914574951,32.33,78605.97,0.0,0.9428,8e-05,4.82421]
[1778914575958,32.33,78614.48,0.0,0.94352,8e-05,4.7772]
[1778914577464,32.33,78614.48,0.0,0.94352,8e-05,4.7772]
[1778914580993,32.33,78618.67,0.0,0.94386,8e-05,4.75462]
[1778914585049,32.34,78621.14,0.0,0.94406,8e-05,4.7415]
[1778914585058,32.34,78621.14,0.0,0.94406,8e-05,4.7415]
[1778914585150,32.34,78624.84,0.0,0.94436,8e-05,4.7214]
[1778914586029,32.34,78629.17,0.0,0.94472,8e-05,4.69794]
[1778914587789,32.34,78629.0,0.0,0.9447,8e-05,4.69909]
[1778914587811,32.34,78629.0,0.0,0.9447,8e-05,4.69909]
[1778914588043,32.34,78628.49,0.0,0.94465,8e-05,4.70209]
[1778914588837,32.34,78628.49,0.0,0.94465,8e-05,4.70209]
[1778914594085,32.34,78627.83,0.0,0.94464,8e-05,4.70142]
[1778914596620,32.34,78628.17,0.0,0.94466,8e-05,4.69997]
[1778914596812,32.34,78628.17,0.0,0.94466,8e-05,4.69997]
[1778914597108,32.34,78628.94,0.0,0.94472,8e-05,4.69597]
[1778914602142,32.35,78635.61,0.0,0.94525,8e-05,4.66075]
[1778914604156,32.35,78638.29,0.0,0.94546,8e-05,4.64678]
[1778914608184,32.35,78634.86,0.0,0.94517,8e-05,4.66656]
[1778914613219,32.35,78632.38,0.0,0.94494,8e-05,4.68131]
[1778914616240,32.36,78627.13,0.0,0.9445,8e-05,4.71058]
[1778914621275,32.36,78628.33,0.0,0.94459,8e-05,4.70494]
[1778914626310,32.36,78628.78,0.0,0.94461,8e-05,4.70337]
[1778914631345,32.36,78627.7,0.0,0.94451,8e-05,4.71013]
[1778914632352,32.36,78631.95,0.0,0.94486,8e-05,4.68714]
[1778914632576,32.36,78631.95,0.0,0.94486,8e-05,4.68714]
[1778914633359,32.36,78639.55,0.0,0.94547,8e-05,4.6461]
[1778914635014,32.37,78641.13,0.0,0.9456,8e-05,4.63782]
[1778914635061,32.37,78641.13,0.0,0.9456,8e-05,4.63782]
[1778914635373,32.37,78640.11,0.0,0.94551,8e-05,4.64361]
[1778914639560,32.37,78638.29,0.0,0.94535,8e-05,4.65429]
[1778914639489,32.37,78634.52,0.0,0.94504,8e-05,4.67499]
[1778914645444,32.37,78637.39,0.0,0.94526,8e-05,4.66072]
[1778914646134,32.37,78637.39,0.0,0.94526,8e-05,4.66072]
[1778914646313,32.37,78637.39,0.0,0.94526,8e-05,4.66072]
[1778914646563,32.37,78637.39,0.0,0.94526,8e-05,4.66072]
[1778914646454,32.37,78636.97,0.0,0.94522,8e-05,4.66324]
[1778914648465,32.37,78633.56,0.0,0.94493,8e-05,4.68223]
[1778914649563,32.37,78633.56,0.0,0.94493,8e-05,4.68223]
[1778914655515,32.38,78633.37,0.0,0.94495,8e-05,4.67923]
[1778914657410,32.38,78632.92,0.0,0.94491,8e-05,4.68187]
[1778914657564,32.38,78632.92,0.0,0.94491,8e-05,4.68187]
[1778914657882,32.38,78633.09,0.0,0.94492,8e-05,4.68114]
[1778914658066,32.38,78633.09,0.0,0.94492,8e-05,4.68114]
[1778914658536,32.38,78633.67,0.0,0.94497,8e-05,4.67819]
[1778914661557,32.38,78631.01,0.0,0.94474,8e-05,4.69324]
[1778914662564,32.38,78628.33,0.0,0.94452,8e-05,4.70801]
[1778914662924,32.38,78628.33,0.0,0.94452,8e-05,4.70801]
[1778914663060,32.38,78628.33,0.0,0.94452,8e-05,4.70801]
[1778914667334,32.38,78630.26,0.0,0.94467,8e-05,4.6981]
[1778914667565,32.38,78630.26,0.0,0.94467,8e-05,4.6981]
[1778914667599,32.38,78629.63,0.0,0.94461,8e-05,4.7017]
[1778914672634,32.39,78630.02,0.0,0.94464,8e-05,4.70036]
[1778914678548,32.39,78629.45,0.0,0.94458,8e-05,4.7041]
[1778914678561,32.39,78629.45,0.0,0.94458,8e-05,4.7041]
[1778914680825,32.39,78628.53,0.0,0.9445,8e-05,4.70958]
[1778914681064,32.39,78628.53,0.0,0.9445,8e-05,4.70958]
[1778914681089,32.39,78625.73,0.0,0.94426,8e-05,4.72516]
[1778914682112,32.39,78625.73,0.0,0.94426,8e-05,4.72516]
[1778914682316,32.39,78625.73,0.0,0.94426,8e-05,4.72516]
[1778914682419,32.39,78622.42,0.0,0.94399,8e-05,4.74339]
[1778914687526,32.39,78622.9,0.0,0.94402,8e-05,4.74107]
[1778914687563,32.39,78622.9,0.0,0.94402,8e-05,4.74107]
[1778914686732,32.39,78618.15,0.0,0.94362,8e-05,4.76722]
[1778914688162,32.39,78618.15,0.0,0.94362,8e-05,4.76722]
[1778914688315,32.39,78618.15,0.0,0.94362,8e-05,4.76722]
[1778914688416,32.39,78616.85,0.0,0.94351,8e-05,4.77453]
[1778914689761,32.39,78610.98,0.0,0.94302,8e-05,4.80692]
[1778914690763,32.39,78599.57,0.0,0.94206,9e-05,4.8702]
[1778914691652,32.39,78599.57,0.0,0.94206,9e-05,4.8702]
[1778914692045,32.39,78600.5,0.0,0.94214,9e-05,4.86491]
[1778914693702,32.39,78600.23,0.0,0.94211,9e-05,4.86641]
[1778914693785,32.39,78597.63,0.0,0.94189,9e-05,4.88078]
[1778914695383,32.39,78597.63,0.0,0.94189,9e-05,4.88078]
[1778914695560,32.39,78597.63,0.0,0.94189,9e-05,4.88078]
[1778914695615,32.39,78599.03,0.0,0.94202,9e-05,4.87276]
[1778914695799,32.39,78604.59,0.0,0.94249,8e-05,4.84187]
[1778914701857,32.39,78604.42,0.0,0.94248,8e-05,4.84237]
[1778914703789,32.39,78603.78,0.0,0.94243,8e-05,4.84592]
[1778914703813,32.39,78603.78,0.0,0.94243,8e-05,4.84592]
[1778914703871,32.39,78600.93,0.0,0.94219,9e-05,4.86164]
[1778914708906,32.39,78600.14,0.0,0.94212,9e-05,4.86565]
[1778914709913,32.39,78597.49,0.0,0.9419,9e-05,4.88032]
[1778914710701,32.39,78597.49,0.0,0.9419,9e-05,4.88032]
[1778914711430,32.39,78592.85,0.0,0.94156,9e-05,4.90051]
[1778914712626,32.39,78590.13,0.0,0.94133,9e-05,4.91557]
[1778914713360,32.39,78590.13,0.0,0.94133,9e-05,4.91557]
[1778914713588,32.39,78590.13,0.0,0.94133,9e-05,4.91557]
[1778914713645,32.39,78589.95,0.0,0.94132,9e-05,4.91641]
[1778914717969,32.39,78583.56,0.0,0.94078,9e-05,4.95146]
[1778914718976,32.38,78578.43,0.0,0.94034,9e-05,4.98014]
[1778914722290,32.38,78580.3,0.0,0.94051,9e-05,4.96907]
[1778914722308,32.38,78580.3,0.0,0.94051,9e-05,4.96907]
[1778914722391,32.38,78587.51,0.0,0.94114,9e-05,4.9283]
[1778914723829,32.38,78588.09,0.0,0.94119,9e-05,4.92487]
[1778914724011,32.38,78592.02,0.0,0.94153,9e-05,4.9027]
[1778914725018,32.38,78596.03,0.0,0.94188,9e-05,4.88018]
[1778914726056,32.38,78596.03,0.0,0.94188,9e-05,4.88018]
[1778914726119,32.38,78596.03,0.0,0.94188,9e-05,4.88018]
[1778914726157,32.38,78597.55,0.0,0.94201,9e-05,4.87161]
[1778914727571,32.38,78597.55,0.0,0.94201,9e-05,4.87161]
[1778914733197,32.38,78597.36,0.0,0.942,9e-05,4.87218]
[1778914733310,32.38,78597.36,0.0,0.942,9e-05,4.87218]
[1778914733410,32.38,78598.71,0.0,0.94211,9e-05,4.86459]
[1778914738579,32.38,78601.2,0.0,0.94233,8e-05,4.85051]
[1778914740509,32.38,78601.1,0.0,0.94232,8e-05,4.85099]
[1778914741253,32.38,78601.69,0.0,0.94237,8e-05,4.84768]
[1778914741311,32.38,78601.69,0.0,0.94237,8e-05,4.84768]
[1778914741354,32.38,78605.74,0.0,0.94272,8e-05,4.8252]
[1778914744032,32.38,78605.0,0.0,0.94265,8e-05,4.82932]
[1778914744060,32.38,78605.0,0.0,0.94265,8e-05,4.82932]
[1778914744151,32.38,78602.51,0.0,0.94244,8e-05,4.84313]
[1778914749531,32.38,78604.49,0.0,0.94261,8e-05,4.83207]
[1778914749572,32.38,78604.49,0.0,0.94261,8e-05,4.83207]
[1778914752310,32.38,78604.65,0.0,0.94263,8e-05,4.83117]
[1778914752562,32.38,78604.65,0.0,0.94263,8e-05,4.83117]
[1778914752612,32.38,78605.74,0.0,0.94272,8e-05,4.82513]
[1778914756748,32.38,78606.62,0.0,0.94279,8e-05,4.82029]
[1778914756809,32.38,78606.62,0.0,0.94279,8e-05,4.82029]
[1778914759256,32.38,78609.66,0.0,0.94305,8e-05,4.80352]
[1778914761590,32.38,78610.77,0.0,0.94314,8e-05,4.79743]
[1778914761704,32.38,78610.4,0.0,0.94311,8e-05,4.79951]
[1778914761808,32.38,78610.4,0.0,0.94311,8e-05,4.79951]
[1778914762277,32.38,78610.69,0.0,0.94313,8e-05,4.79795]
[1778914767312,32.38,78610.51,0.0,0.94311,8e-05,4.79912]
[1778914767922,32.38,78610.51,0.0,0.94311,8e-05,4.79912]
[1778914768057,32.38,78610.51,0.0,0.94311,8e-05,4.79912]
[1778914768322,32.38,78610.51,0.0,0.94311,8e-05,4.79912]
[1778914768561,32.38,78610.51,0.0,0.94311,8e-05,4.79912]
[1778914768662,32.38,78611.05,0.0,0.94316,8e-05,4.79617]
[1778914774361,32.38,78611.7,0.0,0.94327,8e-05,4.78724]
[1778914779191,32.38,78612.41,0.0,0.94333,8e-05,4.78348]
[1778914779311,32.38,78612.41,0.0,0.94333,8e-05,4.78348]
[1778914784432,32.38,78614.18,0.0,0.94347,8e-05,4.77396]
[1778914785184,32.38,78614.18,0.0,0.94347,8e-05,4.77396]
[1778914785311,32.38,78614.18,0.0,0.94347,8e-05,4.77396]
[1778914785341,32.38,78614.18,0.0,0.94347,8e-05,4.77396]
[1778914785562,32.38,78614.18,0.0,0.94347,8e-05,4.77396]
[1778914785652,32.38,78615.06,0.0,0.94354,8e-05,4.76917]
[1778914791481,32.38,78615.98,0.0,0.94362,8e-05,4.76446]
[1778914796516,32.38,78615.01,0.0,0.94353,8e-05,4.77007]
[1778914797544,32.38,78615.01,0.0,0.94353,8e-05,4.77007]
[1778914797560,32.38,78615.01,0.0,0.94353,8e-05,4.77007]
[1778914800714,32.38,78614.0,0.0,0.94345,8e-05,4.77571]
[1778914801551,32.38,78613.53,0.0,0.9434,8e-05,4.7784]
[1778914804732,32.38,78613.09,0.0,0.94337,8e-05,4.78086]
[1778914805579,32.38,78609.3,0.0,0.94305,8e-05,4.80176]
[1778914806586,32.38,78606.66,0.0,0.94283,8e-05,4.81632]
[1778914811622,32.38,78607.86,0.0,0.94293,8e-05,4.80943]
[1778914815570,32.38,78607.1,0.0,0.94287,8e-05,4.81348]
[1778914815808,32.38,78607.44,0.0,0.9429,8e-05,4.81154]
[1778914816179,32.38,78607.44,0.0,0.9429,8e-05,4.81154]
[1778914816311,32.38,78607.44,0.0,0.9429,8e-05,4.81154]
[1778914816657,32.38,78605.01,0.0,0.9427,8e-05,4.82493]
[1778914820694,32.38,78602.97,0.0,0.94253,8e-05,4.83597]
[1778914820810,32.38,78602.76,0.0,0.94251,8e-05,4.83704]
[1778914821190,32.38,78602.76,0.0,0.94251,8e-05,4.83704]
[1778914821308,32.38,78602.76,0.0,0.94251,8e-05,4.83704]
[1778914821694,32.38,78600.59,0.0,0.94233,8e-05,4.84899]
[1778914823589,32.38,78599.41,0.0,0.94223,9e-05,4.85542]
[1778914823809,32.38,78599.94,0.0,0.94228,8e-05,4.85235]
[1778914827959,32.38,78600.9,0.0,0.94237,8e-05,4.84656]
[1778914828059,32.38,78600.9,0.0,0.94237,8e-05,4.84656]
[1778914828742,32.38,78600.75,0.0,0.94235,8e-05,4.84729]
[1778914833787,32.38,78600.44,0.0,0.94239,8e-05,4.8431]
[1778914836811,32.38,78601.06,0.0,0.94245,8e-05,4.83927]
[1778914842840,32.37,78601.11,0.0,0.94246,8e-05,4.83836]
[1778914847880,32.37,78601.09,0.0,0.94247,8e-05,4.83804]
[1778914849005,32.37,78601.09,0.0,0.94247,8e-05,4.83804]
[1778914849058,32.37,78601.09,0.0,0.94247,8e-05,4.83804]
[1778914849658,32.37,78601.09,0.0,0.94247,8e-05,4.83804]
[1778914849760,32.37,78601.11,0.0,0.94247,8e-05,4.83776]
[1778914849808,32.37,78601.11,0.0,0.94247,8e-05,4.83776]
[1778914854052,32.37,78601.35,0.0,0.9425,8e-05,4.83618]
[1778914854057,32.37,78601.35,0.0,0.9425,8e-05,4.83618]
[1778914854153,32.37,78597.08,0.0,0.94214,9e-05,4.85974]
[1778914854943,32.37,78597.08,0.0,0.94214,9e-05,4.85974]
[1778914855059,32.37,78597.08,0.0,0.94214,9e-05,4.85974]
[1778914855147,32.37,78588.51,0.0,0.94141,9e-05,4.90745]
[1778914855936,32.37,78577.51,0.0,0.94045,9e-05,4.96924]
[1778914856943,32.37,78582.3,0.0,0.94087,9e-05,4.94208]
[1778914857977,32.37,78582.3,0.0,0.94087,9e-05,4.94208]
[1778914858624,32.37,78582.3,0.0,0.94087,9e-05,4.94208]
[1778914858658,32.37,78590.85,0.0,0.94162,9e-05,4.89362]
[1778914859226,32.37,78590.85,0.0,0.94162,9e-05,4.89362]
[1778914859404,32.37,78590.85,0.0,0.94162,9e-05,4.89362]
[1778914859429,32.37,78589.56,0.0,0.94151,9e-05,4.90066]
[1778914859964,32.37,78582.74,0.0,0.94092,9e-05,4.93889]
[1778914860971,32.37,78580.56,0.0,0.94073,9e-05,4.95096]
[1778914862986,32.37,78578.45,0.0,0.94056,9e-05,4.96233]
[1778914868025,32.36,78576.9,0.0,0.94045,9e-05,4.96945]
[1778914869325,32.36,78576.9,0.0,0.94045,9e-05,4.96945]
[1778914869558,32.36,78576.9,0.0,0.94045,9e-05,4.96945]
[1778914869573,32.36,78574.15,0.0,0.94021,9e-05,4.98471]
[1778914870343,32.36,78574.15,0.0,0.94021,9e-05,4.98471]
[1778914870455,32.36,78574.15,0.0,0.94021,9e-05,4.98471]
[1778914870556,32.36,78572.01,0.0,0.94003,9e-05,4.99652]
[1778914871044,32.36,78569.2,0.0,0.93979,9e-05,5.01212]
[1778914873948,32.36,78568.11,0.0,0.9397,9e-05,5.01762]
[1778914874060,32.36,78568.11,0.0,0.9397,9e-05,5.01762]
[1778914874065,32.36,78569.02,0.0,0.93979,9e-05,5.01211]
[1778914875746,32.36,78569.02,0.0,0.93979,9e-05,5.01211]
[1778914875809,32.36,78569.02,0.0,0.93979,9e-05,5.01211]
[1778914878093,32.35,78580.25,0.0,0.94079,9e-05,4.94734]
[1778914879100,32.35,78580.31,0.0,0.9408,9e-05,4.94676]
[1778914880219,32.35,78580.31,0.0,0.9408,9e-05,4.94676]
[1778914880309,32.35,78580.31,0.0,0.9408,9e-05,4.94676]
[1778914881114,32.35,78583.56,0.0,0.94109,9e-05,4.92802]
[1778914885684,32.35,78583.32,0.0,0.94108,9e-05,4.92872]
[1778914885808,32.35,78583.32,0.0,0.94108,9e-05,4.92872]
[1778914886152,32.35,78580.52,0.0,0.94084,9e-05,4.94399]
[1778914888166,32.35,78575.29,0.0,0.94039,9e-05,4.97294]
[1778914888878,32.35,78575.29,0.0,0.94039,9e-05,4.97294]
[1778914890475,32.35,78575.82,0.0,0.94044,9e-05,4.96964]
[1778914890751,32.35,78575.82,0.0,0.94044,9e-05,4.96964]
[1778914890790,32.35,78573.82,0.0,0.94027,9e-05,4.98063]
[1778914896970,32.34,78573.08,0.0,0.9403,9e-05,4.97759]
[1778914897058,32.34,78573.08,0.0,0.9403,9e-05,4.97759]
[1778914900534,32.34,78573.23,0.0,0.94033,9e-05,4.97549]
[1778914900562,32.34,78573.23,0.0,0.94033,9e-05,4.97549]
[1778914900742,32.34,78573.14,0.0,0.94032,9e-05,4.97568]
[1778914902651,32.34,78573.26,0.0,0.94034,9e-05,4.97469]
[1778914902808,32.34,78573.26,0.0,0.94034,9e-05,4.97469]
[1778914904278,32.33,78567.27,0.0,0.93983,9e-05,5.00761]
[1778914905285,32.33,78563.04,0.0,0.93946,9e-05,5.03127]
[1778914907299,32.33,78568.03,0.0,0.93991,9e-05,5.00212]
[1778914909313,32.33,78571.14,0.0,0.9402,9e-05,4.98382]
[1778914911327,32.33,78575.54,0.0,0.94059,9e-05,4.95835]
[1778914912679,32.33,78575.54,0.0,0.94059,9e-05,4.95835]
[1778914912811,32.33,78575.54,0.0,0.94059,9e-05,4.95835]
[1778914912780,32.33,78574.97,0.0,0.94055,9e-05,4.96128]
[1778914916362,32.32,78579.02,0.0,0.94092,9e-05,4.93735]
[1778914920845,32.32,78579.24,0.0,0.94095,9e-05,4.93537]
[1778914921059,32.32,78578.95,0.0,0.94092,9e-05,4.93676]
[1778914926432,32.32,78579.38,0.0,0.94098,9e-05,4.93287]
[1778914929846,32.32,78579.71,0.0,0.94102,9e-05,4.93052]
[1778914930060,32.31,78580.53,0.0,0.9411,9e-05,4.92567]
[1778914930460,32.31,78579.93,0.0,0.94105,9e-05,4.9288]
[1778914932559,32.31,78580.22,0.0,0.94108,9e-05,4.92693]
[1778914935589,32.31,78578.36,0.0,0.94093,9e-05,4.93666]
[1778914935812,32.31,78578.36,0.0,0.94093,9e-05,4.93666]
[1778914935600,32.31,78574.54,0.0,0.9406,9e-05,4.95793]
[1778914937509,32.31,78569.4,0.0,0.94016,9e-05,4.98639]
[1778914938516,32.31,78565.55,0.0,0.93982,9e-05,5.00787]
[1778914939523,32.31,78568.86,0.0,0.94012,9e-05,4.98874]
[1778914940261,32.31,78568.86,0.0,0.94012,9e-05,4.98874]
[1778914940312,32.31,78568.86,0.0,0.94012,9e-05,4.98874]
[1778914940530,32.31,78577.03,0.0,0.94084,9e-05,4.94225]
[1778914941537,32.31,78580.18,0.0,0.94112,9e-05,4.92426]
[1778914943252,32.3,78580.08,0.0,0.94111,9e-05,4.92459]
[1778914943308,32.3,78580.08,0.0,0.94111,9e-05,4.92459]
[1778914943551,32.3,78580.1,0.0,0.94112,9e-05,4.92424]
[1778914947319,32.3,78580.65,0.0,0.94118,9e-05,4.92044]
[1778914947565,32.3,78580.65,0.0,0.94118,9e-05,4.92044]
[1778914949593,32.3,78583.72,0.0,0.94145,9e-05,4.9025]
[1778914952338,32.3,78586.1,0.0,0.94172,9e-05,4.88316]
[1778914952564,32.3,78586.1,0.0,0.94172,9e-05,4.88316]
[1778914952614,32.3,78585.94,0.0,0.94171,9e-05,4.88388]
[1778914957861,32.3,78586.5,0.0,0.94177,9e-05,4.87998]
[1778914958060,32.3,78585.82,0.0,0.94172,9e-05,4.8836]
[1778914963691,32.29,78583.0,0.0,0.94149,9e-05,4.89817]
[1778914964315,32.29,78583.0,0.0,0.94149,9e-05,4.89817]
[1778914964561,32.29,78583.0,0.0,0.94149,9e-05,4.89817]
[1778914966489,32.29,78581.53,0.0,0.94137,9e-05,4.90596]
[1778914966562,32.29,78581.53,0.0,0.94137,9e-05,4.90596]
[1778914966712,32.29,78580.39,0.0,0.94128,9e-05,4.91212]
[1778914970256,32.29,78581.16,0.0,0.94135,9e-05,4.90709]
[1778914970308,32.29,78581.16,0.0,0.94135,9e-05,4.90709]
[1778914973508,32.29,78583.34,0.0,0.94155,9e-05,4.8942]
[1778914973561,32.29,78583.34,0.0,0.94155,9e-05,4.8942]
[1778914973761,32.29,78582.63,0.0,0.94149,9e-05,4.89798]
[1778914973952,32.29,78582.63,0.0,0.94149,9e-05,4.89798]
[1778914974060,32.29,78582.63,0.0,0.94149,9e-05,4.89798]
[1778914978738,32.28,78584.01,0.0,0.94162,9e-05,4.88946]
[1778914978809,32.28,78584.01,0.0,0.94162,9e-05,4.88946]
[1778914981346,32.28,78583.36,0.0,0.94158,9e-05,4.89251]
[1778914981561,32.28,78583.36,0.0,0.94158,9e-05,4.89251]
[1778914981817,32.28,78583.52,0.0,0.94159,9e-05,4.89142]
[1778914986562,32.28,78583.76,0.0,0.94163,9e-05,4.8893]
[1778914986811,32.28,78583.76,0.0,0.94163,9e-05,4.8893]
[1778914991887,32.28,78581.01,0.0,0.94141,9e-05,4.90354]
[1778914993588,32.28,78580.81,0.0,0.94139,9e-05,4.90447]
[1778914993809,32.28,78580.81,0.0,0.94139,9e-05,4.90447]
[1778914993902,32.28,78575.48,0.0,0.94093,9e-05,4.93425]
[1778914997023,32.27,78574.96,0.0,0.9409,9e-05,4.93646]
[1778914997063,32.27,78574.96,0.0,0.9409,9e-05,4.93646]
[1778914997931,32.27,78574.72,0.0,0.94088,9e-05,4.93758]
[1778915001958,32.27,78580.39,0.0,0.94139,9e-05,4.9048]
[1778915006679,32.27,78580.47,0.0,0.9414,9e-05,4.90383]
[1778915006807,32.27,78580.47,0.0,0.9414,9e-05,4.90383]
[1778915012697,32.27,78582.39,0.0,0.94164,9e-05,4.88644]
[1778915013036,32.27,78572.62,0.0,0.9408,9e-05,4.94107]
[1778915014559,32.27,78572.62,0.0,0.9408,9e-05,4.94107]
[1778915014661,32.27,78571.26,0.0,0.94069,9e-05,4.94836]
[1778915015185,32.27,78571.26,0.0,0.94069,9e-05,4.94836]
[1778915015311,32.27,78571.26,0.0,0.94069,9e-05,4.94836]
[1778915015401,32.26,78569.81,0.0,0.94057,9e-05,4.9563]
[1778915017946,32.26,78569.77,0.0,0.94056,9e-05,4.95653]
[1778915018061,32.26,78571.26,0.0,0.9407,9e-05,4.94785]
[1778915023431,32.26,78570.68,0.0,0.94067,9e-05,4.94989]
[1778915023561,32.26,78570.68,0.0,0.94067,9e-05,4.94989]
[1778915023662,32.26,78565.37,0.0,0.94021,9e-05,4.97945]
[1778915024967,32.26,78564.28,0.0,0.94011,9e-05,4.98563]
[1778915025062,32.26,78564.28,0.0,0.94011,9e-05,4.98563]
[1778915025120,32.26,78564.67,0.0,0.94015,9e-05,4.98312]
[1778915030155,32.25,78567.9,0.0,0.94046,9e-05,4.96335]
[1778915032473,32.25,78568.79,0.0,0.94054,9e-05,4.95777]
[1778915032561,32.25,78568.79,0.0,0.94054,9e-05,4.95777]
[1778915038211,32.25,78567.78,0.0,0.94048,9e-05,4.96175]
[1778915043391,32.25,78570.27,0.0,0.94071,9e-05,4.94668]
[1778915043564,32.25,78570.27,0.0,0.94071,9e-05,4.94668]
[1778915043650,32.24,78577.93,0.0,0.94138,9e-05,4.9033]
[1778915045311,32.24,78579.91,0.0,0.94156,9e-05,4.89202]
[1778915045562,32.24,78579.91,0.0,0.94156,9e-05,4.89202]
[1778915045663,32.24,78579.39,0.0,0.94151,9e-05,4.8948]
[1778915051302,32.24,78578.66,0.0,0.94147,9e-05,4.89799]
[1778915056337,32.24,78577.79,0.0,0.9414,9e-05,4.90205]
[1778915059941,32.24,78577.86,0.0,0.94141,9e-05,4.9013]
[1778915060060,32.24,78578.63,0.0,0.94148,9e-05,4.8968]
[1778915064741,32.24,78574.25,0.0,0.94112,9e-05,4.92069]
[1778915064810,32.24,78574.25,0.0,0.94112,9e-05,4.92069]
[1778915065147,32.24,78573.44,0.0,0.94105,9e-05,4.92504]
[1778915065312,32.24,78573.44,0.0,0.94105,9e-05,4.92504]
[1778915065400,32.23,78573.72,0.0,0.94108,9e-05,4.92324]
[1778915070244,32.23,78573.47,0.0,0.94107,9e-05,4.92378]
[1778915070312,32.23,78573.47,0.0,0.94107,9e-05,4.92378]
[1778915072612,32.23,78574.64,0.0,0.94124,9e-05,4.91114]
[1778915072810,32.23,78574.64,0.0,0.94124,9e-05,4.91114]
[1778915072911,32.23,78580.71,0.0,0.94176,9e-05,4.87685]
[1778915073459,32.23,78586.32,0.0,0.94225,9e-05,4.84532]
[1778915075473,32.23,78582.85,0.0,0.94195,9e-05,4.86454]
[1778915077641,32.23,78583.41,0.0,0.942,9e-05,4.86127]
[1778915077809,32.23,78583.41,0.0,0.942,9e-05,4.86127]
[1778915078356,32.23,78583.5,0.0,0.94201,9e-05,4.86064]
[1778915078561,32.23,78583.5,0.0,0.94201,9e-05,4.86064]
[1778915078662,32.23,78583.7,0.0,0.94203,9e-05,4.85939]
[1778915083529,32.23,78579.69,0.0,0.9417,9e-05,4.88124]
[1778915084136,32.23,78579.69,0.0,0.9417,9e-05,4.88124]
[1778915084308,32.23,78579.69,0.0,0.9417,9e-05,4.88124]
[1778915088222,32.22,78576.91,0.0,0.94147,9e-05,4.89606]
[1778915088310,32.22,78576.91,0.0,0.94147,9e-05,4.89606]
[1778915088951,32.22,78576.91,0.0,0.94147,9e-05,4.89606]
[1778915088979,32.22,78577.57,0.0,0.94153,9e-05,4.89215]
[1778915089058,32.22,78577.57,0.0,0.94153,9e-05,4.89215]
[1778915089571,32.22,78580.99,0.0,0.94183,9e-05,4.87277]
[1778915091672,32.22,78582.17,0.0,0.94193,9e-05,4.866]
[1778915091808,32.22,78582.17,0.0,0.94193,9e-05,4.866]
[1778915091978,32.22,78582.17,0.0,0.94193,9e-05,4.866]
[1778915091836,32.22,78588.43,0.0,0.94247,9e-05,4.83088]
[1778915092060,32.22,78588.43,0.0,0.94247,9e-05,4.83088]
[1778915092592,32.22,78588.54,0.0,0.94248,9e-05,4.83018]
[1778915096626,32.22,78595.39,0.0,0.94307,8e-05,4.79177]
[1778915097632,32.22,78614.56,0.0,0.94467,8e-05,4.6861]
[1778915098639,32.22,78620.28,0.0,0.94514,8e-05,4.655]
[1778915100654,32.22,78610.34,0.0,0.94431,8e-05,4.70976]
[1778915101661,32.22,78606.11,0.0,0.94396,8e-05,4.73311]
[1778915102562,32.22,78606.11,0.0,0.94396,8e-05,4.73311]
[1778915102668,32.22,78603.01,0.0,0.9437,8e-05,4.75026]
[1778915104682,32.22,78598.34,0.0,0.9433,8e-05,4.77611]
[1778915105315,32.22,78598.34,0.0,0.9433,8e-05,4.77611]
[1778915105562,32.22,78598.34,0.0,0.9433,8e-05,4.77611]
[1778915105689,32.22,78598.42,0.0,0.94331,8e-05,4.77565]
[1778915110499,32.22,78598.72,0.0,0.94334,8e-05,4.77397]
[1778915110563,32.22,78598.72,0.0,0.94334,8e-05,4.77397]
[1778915112742,32.22,78587.05,0.0,0.94235,9e-05,4.83877]
[1778915115223,32.22,78586.7,0.0,0.94232,9e-05,4.84051]
[1778915115309,32.22,78586.7,0.0,0.94232,9e-05,4.84051]
[1778915115763,32.22,78586.77,0.0,0.94233,9e-05,4.84001]
[1778915120799,32.22,78584.85,0.0,0.94217,9e-05,4.85033]
[1778915121805,32.22,78572.63,0.0,0.94111,9e-05,4.91933]
[1778915122812,32.22,78571.47,0.0,0.941,9e-05,4.9263]
[1778915125770,32.23,78570.29,0.0,0.94089,9e-05,4.93378]
[1778915125808,32.23,78570.29,0.0,0.94089,9e-05,4.93378]
[1778915125833,32.23,78572.63,0.0,0.94108,9e-05,4.92098]
[1778915127985,32.23,78571.02,0.0,0.94094,9e-05,4.93048]
[1778915128014,32.23,78560.22,0.0,0.93998,9e-05,4.99205]
[1778915128854,32.23,78560.77,0.0,0.94003,9e-05,4.98923]
[1778915133400,32.24,78560.28,0.0,0.94,9e-05,4.98925]
[1778915133560,32.24,78560.28,0.0,0.94,9e-05,4.98925]
[1778915133890,32.24,78560.24,0.0,0.93999,9e-05,4.9902]
[1778915138925,32.25,78560.32,0.0,0.93994,9e-05,4.99334]
[1778915143960,32.26,78560.72,0.0,0.93993,9e-05,4.99385]
[1778915148995,32.26,78560.47,0.0,0.93989,9e-05,4.99677]
[1778915154030,32.27,78560.17,0.0,0.93984,9e-05,4.99995]
[1778915159065,32.27,78559.86,0.0,0.93979,9e-05,5.00317]
[1778915162091,32.27,78553.71,0.0,0.93923,9e-05,5.03909]
[1778915163097,32.27,78541.07,0.0,0.93809,9e-05,5.11179]
[1778915164104,32.27,78533.43,0.0,0.9374,9e-05,5.156]
[1778915165111,32.27,78526.55,0.0,0.93676,9e-05,5.19642]
[1778915166118,32.28,78522.83,0.0,0.93641,9e-05,5.21853]
[1778915170498,32.28,78521.83,0.0,0.9363,9e-05,5.22563]
[1778915171056,32.29,78514.32,0.0,0.93554,9e-05,5.2734]
[1778915172568,32.3,78513.64,0.0,0.93542,9e-05,5.28079]
[1778915174176,32.32,78521.87,0.0,0.93608,9e-05,5.23933]
[1778915175183,32.33,78525.55,0.0,0.93637,9e-05,5.22122]
[1778915176190,32.34,78528.37,0.0,0.93657,9e-05,5.20875]
[1778915177983,32.34,78528.37,0.0,0.93657,9e-05,5.20875]
[1778915178061,32.34,78528.37,0.0,0.93657,9e-05,5.20875]
[1778915178029,32.34,78534.64,0.0,0.93713,9e-05,5.17328]
[1778915179212,32.34,78527.02,0.0,0.93642,9e-05,5.21798]
[1778915180826,32.34,78527.02,0.0,0.93642,9e-05,5.21798]
[1778915181065,32.34,78527.02,0.0,0.93642,9e-05,5.21798]
[1778915181989,32.35,78525.16,0.0,0.93617,9e-05,5.2337]
[1778915182059,32.35,78525.16,0.0,0.93617,9e-05,5.2337]
[1778915182090,32.36,78524.18,0.0,0.93602,9e-05,5.24349]
[1778915183239,32.37,78517.11,0.0,0.9353,9e-05,5.28862]
[1778915184250,32.37,78517.11,0.0,0.9353,9e-05,5.28862]
[1778915184311,32.37,78517.11,0.0,0.9353,9e-05,5.28862]
[1778915185253,32.38,78512.32,0.0,0.9348,9e-05,5.32009]
[1778915187267,32.39,78516.66,0.0,0.93516,9e-05,5.29742]
[1778915189817,32.4,78517.69,0.0,0.93522,9e-05,5.29376]
[1778915190060,32.4,78517.69,0.0,0.93522,9e-05,5.29376]
[1778915189918,32.4,78517.7,0.0,0.93521,9e-05,5.29426]
[1778915192230,32.4,78519.43,0.0,0.93543,9e-05,5.27864]
[1778915192312,32.4,78519.43,0.0,0.93543,9e-05,5.27864]
[1778915192411,32.4,78524.8,0.0,0.93592,9e-05,5.2479]
[1778915197338,32.4,78531.39,0.0,0.93651,9e-05,5.21105]
[1778915198225,32.4,78531.39,0.0,0.93651,9e-05,5.21105]
[1778915198310,32.4,78531.39,0.0,0.93651,9e-05,5.21105]
[1778915198345,32.41,78535.23,0.0,0.93685,9e-05,5.18919]
[1778915200068,32.41,78535.23,0.0,0.93685,9e-05,5.18919]
[1778915200313,32.41,78535.47,0.0,0.93687,9e-05,5.18821]
[1778915200359,32.41,78534.26,0.0,0.93674,9e-05,5.19612]
[1778915201366,32.41,78529.77,0.0,0.93632,9e-05,5.22259]
[1778915202687,32.41,78529.77,0.0,0.93632,9e-05,5.22259]
[1778915202812,32.41,78529.77,0.0,0.93632,9e-05,5.22259]
[1778915207471,32.42,78528.19,0.0,0.93615,9e-05,5.23381]
[1778915207566,32.42,78528.19,0.0,0.93615,9e-05,5.23381]
[1778915207671,32.42,78520.82,0.0,0.93546,9e-05,5.27713]
[1778915208415,32.42,78516.56,0.0,0.93506,9e-05,5.30236]
[1778915209517,32.42,78516.56,0.0,0.93506,9e-05,5.30236]
[1778915209566,32.42,78516.56,0.0,0.93506,9e-05,5.30236]
[1778915209616,32.42,78515.92,0.0,0.93499,9e-05,5.30639]
[1778915212065,32.42,78517.36,0.0,0.93512,9e-05,5.29824]
[1778915212309,32.42,78518.1,0.0,0.93519,9e-05,5.2942]
[1778915214457,32.42,78521.19,0.0,0.93546,9e-05,5.27703]
[1778915219492,32.43,78521.19,0.0,0.93544,9e-05,5.27855]
[1778915222230,32.43,78521.2,0.0,0.93543,9e-05,5.27907]
[1778915222307,32.43,78521.2,0.0,0.93543,9e-05,5.27907]
[1778915222782,32.43,78521.2,0.0,0.93543,9e-05,5.27907]
[1778915222811,32.43,78521.2,0.0,0.93543,9e-05,5.27907]
[1778915222883,32.43,78521.2,0.0,0.93542,9e-05,5.27937]
[1778915228555,32.43,78520.63,0.0,0.93534,9e-05,5.28434]
[1778915233461,32.44,78520.92,0.0,0.93536,9e-05,5.28341]
[1778915238062,32.44,78522.01,0.0,0.93544,9e-05,5.27837]
[1778915238163,32.44,78522.41,0.0,0.93547,9e-05,5.2763]
[1778915238311,32.44,78522.41,0.0,0.93547,9e-05,5.2763]
[1778915240560,32.44,78522.88,0.0,0.93551,9e-05,5.27382]
[1778915245025,32.44,78521.94,0.0,0.9354,9e-05,5.28066]
[1778915245059,32.44,78521.94,0.0,0.9354,9e-05,5.28066]
[1778915245160,32.45,78522.73,0.0,0.93547,9e-05,5.27631]
[1778915247688,32.45,78520.1,0.0,0.93522,9e-05,5.29247]
[1778915252990,32.45,78519.04,0.0,0.93517,9e-05,5.29386]
[1778915253007,32.45,78515.81,0.0,0.93486,9e-05,5.313]
[1778915253249,32.45,78515.81,0.0,0.93486,9e-05,5.313]
[1778915253346,32.45,78515.81,0.0,0.93486,9e-05,5.313]
[1778915253572,32.45,78515.81,0.0,0.93486,9e-05,5.313]
[1778915253730,32.45,78510.99,0.0,0.9344,9e-05,5.34147]
[1778915256233,32.45,78508.53,0.0,0.93417,9e-05,5.35627]
[1778915259102,32.45,78508.09,0.0,0.93412,9e-05,5.35913]
[1778915262796,32.46,78505.21,0.0,0.93383,9e-05,5.37723]
[1778915264811,32.46,78500.99,0.0,0.93342,0.0001,5.40251]
[1778915265818,32.46,78495.26,0.0,0.93285,0.0001,5.43792]
[1778915269724,32.48,78497.8,0.0,0.933,0.0001,5.42902]
[1778915269810,32.48,78497.8,0.0,0.933,0.0001,5.42902]
[1778915270499,32.49,78497.75,0.0,0.9329,0.0001,5.4351]
[1778915270559,32.49,78497.75,0.0,0.9329,0.0001,5.4351]
[1778915270853,32.51,78498.21,0.0,0.93285,0.0001,5.43804]
[1778915272867,32.54,78486.03,0.0,0.93151,0.0001,5.52139]
[1778915273874,32.54,78472.34,0.0,0.93016,0.0001,5.6038]
[1778915274881,32.55,78471.47,0.0,0.93003,0.0001,5.61195]
[1778915276895,32.59,78482.46,0.0,0.93084,0.0001,5.56262]
[1778915277902,32.62,78483.01,0.0,0.93074,0.0001,5.56885]
[1778915279062,32.62,78483.01,0.0,0.93074,0.0001,5.56885]
[1778915279309,32.64,78483.61,0.0,0.93064,0.0001,5.57464]
[1778915284565,32.76,78485.34,0.0,0.93008,0.0001,5.60935]
[1778915284809,32.76,78485.34,0.0,0.93008,0.0001,5.60935]
[1778915285754,32.79,78486.01,0.0,0.93001,0.0001,5.61387]
[1778915285808,32.79,78486.01,0.0,0.93001,0.0001,5.61387]
[1778915285958,32.81,78486.18,0.0,0.92989,0.0001,5.62127]
[1778915286965,32.83,78491.76,0.0,0.9303,0.0001,5.59626]
[1778915288192,32.83,78491.76,0.0,0.9303,0.0001,5.59626]
[1778915288310,32.86,78493.24,0.0,0.93031,0.0001,5.59608]
[1778915290666,32.9,78496.06,0.0,0.9303,0.0001,5.5966]
[1778915290808,32.9,78496.06,0.0,0.9303,0.0001,5.5966]
[1778915290993,32.91,78500.89,0.0,0.93076,0.0001,5.56881]
[1778915292168,32.91,78500.89,0.0,0.93076,0.0001,5.56881]
[1778915292313,32.93,78502.34,0.0,0.93075,0.0001,5.56922]
[1778915295021,32.94,78506.05,0.0,0.93107,0.0001,5.54995]
[1778915296392,32.94,78506.24,0.0,0.93107,0.0001,5.54974]
[1778915296566,32.94,78506.24,0.0,0.93107,0.0001,5.54974]
[1778915297035,32.94,78506.88,0.0,0.93112,0.0001,5.54687]
[1778915301608,32.95,78505.24,0.0,0.9309,0.0001,5.56022]
[1778915301808,32.95,78505.24,0.0,0.9309,0.0001,5.56022]
[1778915302070,32.96,78502.44,0.0,0.93062,0.0001,5.57768]
[1778915308112,32.97,78502.84,0.0,0.93057,0.0001,5.58054]
[1778915309276,32.97,78503.62,0.0,0.93063,0.0001,5.57679]
[1778915309308,32.97,78503.62,0.0,0.93063,0.0001,5.57679]
[1778915310051,32.97,78503.62,0.0,0.93063,0.0001,5.57679]
[1778915310062,32.97,78503.62,0.0,0.93063,0.0001,5.57679]
[1778915310126,32.97,78503.49,0.0,0.93061,0.0001,5.57843]
[1778915315161,32.99,78502.32,0.0,0.93049,0.0001,5.58377]
[1778915317175,32.99,78497.96,0.0,0.93004,0.0001,5.6113]
[1778915317372,32.99,78497.96,0.0,0.93004,0.0001,5.6113]
[1778915317560,32.99,78497.96,0.0,0.93004,0.0001,5.6113]
[1778915318182,32.99,78492.31,0.0,0.92947,0.0001,5.6457]
[1778915319542,32.99,78490.89,0.0,0.92932,0.0001,5.65491]
[1778915320198,33.0,78481.94,0.0,0.92843,0.0001,5.70911]
[1778915321205,33.01,78480.46,0.0,0.92817,0.0001,5.72453]
[1778915321564,33.01,78480.46,0.0,0.92817,0.0001,5.72453]
[1778915321814,33.01,78480.46,0.0,0.92817,0.0001,5.72453]
[1778915322212,33.03,78478.21,0.0,0.92785,0.0001,5.74434]
[1778915323219,33.05,78473.01,0.0,0.92723,0.0001,5.7816]
[1778915327529,33.06,78474.21,0.0,0.9273,0.0001,5.77736]
[1778915331062,33.06,78473.55,0.0,0.9272,0.0001,5.78366]
[1778915333162,33.07,78473.57,0.0,0.92717,0.0001,5.78509]
[1778915333289,33.07,78474.1,0.0,0.92721,0.0001,5.78268]
[1778915333310,33.07,78474.1,0.0,0.92721,0.0001,5.78268]
[1778915336372,33.07,78473.93,0.0,0.92717,0.0001,5.78527]
[1778915336563,33.07,78473.93,0.0,0.92717,0.0001,5.78527]
[1778915337323,33.08,78476.9,0.0,0.92744,0.0001,5.76896]
[1778915341587,33.12,78478.88,0.0,0.92736,0.0001,5.77378]
[1778915341808,33.12,78478.88,0.0,0.92736,0.0001,5.77378]
[1778915342450,33.15,78478.74,0.0,0.92721,0.0001,5.78334]
[1778915342561,33.15,78478.74,0.0,0.92721,0.0001,5.78334]
[1778915342660,33.15,78477.49,0.0,0.92707,0.0001,5.79162]
[1778915346757,33.15,78475.5,0.0,0.92684,0.0001,5.80511]
[1778915346808,33.15,78475.5,0.0,0.92684,0.0001,5.80511]
[1778915348402,33.16,78470.96,0.0,0.92635,0.0001,5.83466]
[1778915352152,33.2,78473.41,0.0,0.92637,0.0001,5.8337]
[1778915352309,33.2,78473.41,0.0,0.92637,0.0001,5.8337]
[1778915352462,33.2,78473.37,0.0,0.92634,0.0001,5.83532]
[1778915352561,33.2,78473.37,0.0,0.92634,0.0001,5.83532]
[1778915352564,33.2,78471.75,0.0,0.92617,0.0001,5.84577]
[1778915355451,33.21,78468.29,0.0,0.9258,0.0001,5.86798]
[1778915356803,33.21,78468.29,0.0,0.9258,0.0001,5.86798]
[1778915356951,33.21,78468.29,0.0,0.9258,0.0001,5.86798]
[1778915357015,33.21,78464.72,0.0,0.92541,0.0001,5.89085]
[1778915358472,33.21,78460.78,0.0,0.925,0.0001,5.9153]
[1778915359479,33.21,78458.01,0.0,0.92471,0.0001,5.93268]
[1778915363054,33.22,78457.25,0.0,0.92461,0.0001,5.9384]
[1778915363308,33.22,78457.25,0.0,0.92461,0.0001,5.9384]
[1778915363763,33.25,78457.14,0.0,0.92443,0.0001,5.94952]
[1778915363812,33.25,78457.14,0.0,0.92443,0.0001,5.94952]
[1778915363909,33.26,78457.01,0.0,0.92433,0.0001,5.95539]
[1778915367535,33.31,78448.76,0.0,0.92316,0.0001,6.02468]
[1778915368553,33.31,78448.76,0.0,0.92316,0.0001,6.02468]
[1778915368565,33.31,78448.76,0.0,0.92316,0.0001,6.02468]
[1778915373118,33.35,78447.38,0.0,0.92282,0.0001,6.04262]
[1778915373308,33.35,78447.38,0.0,0.92282,0.0001,6.04262]
[1778915374528,33.38,78450.29,0.0,0.923,0.0001,6.03235]
[1778915374560,33.38,78450.29,0.0,0.923,0.0001,6.03235]
[1778915374585,33.39,78451.39,0.0,0.92305,0.0001,6.02952]
[1778915376836,33.4,78451.54,0.0,0.923,0.0001,6.0325]
[1778915377059,33.4,78451.54,0.0,0.923,0.0001,6.0325]
[1778915378613,33.43,78447.0,0.0,0.92235,0.0001,6.07103]
[1778915379619,33.44,78439.71,0.0,0.92153,0.0001,6.11878]
[1778915381520,33.45,78438.04,0.0,0.92127,0.00011,6.13372]
[1778915381560,33.45,78438.04,0.0,0.92127,0.00011,6.13372]
[1778915381633,33.46,78437.67,0.0,0.92118,0.00011,6.13945]
[1778915387062,33.49,78437.83,0.0,0.92097,0.00011,6.15158]
[1778915389493,33.52,78436.96,0.0,0.9207,0.00011,6.16745]
[1778915389561,33.52,78436.96,0.0,0.9207,0.00011,6.16745]
[1778915389689,33.53,78435.54,0.0,0.92048,0.00011,6.18021]
[1778915390696,33.55,78430.54,0.0,0.91989,0.00011,6.21475]
[1778915392533,33.55,78431.01,0.0,0.91988,0.00011,6.21515]
[1778915392559,33.55,78431.01,0.0,0.91988,0.00011,6.21515]
[1778915393061,33.55,78431.01,0.0,0.91988,0.00011,6.21515]
[1778915393161,33.56,78430.32,0.0,0.91975,0.00011,6.22268]
[1778915396739,33.6,78427.42,0.0,0.91923,0.00011,6.25305]
[1778915399656,33.61,78426.37,0.0,0.91903,0.00011,6.26479]
[1778915399809,33.61,78426.37,0.0,0.91903,0.00011,6.26479]
[1778915400767,33.63,78423.22,0.0,0.9186,0.00011,6.28919]
[1778915402575,33.63,78425.25,0.0,0.91878,0.00011,6.27883]
[1778915402810,33.63,78425.25,0.0,0.91878,0.00011,6.27883]
[1778915402816,33.64,78426.04,0.0,0.91883,0.00011,6.27629]
[1778915405286,33.65,78425.85,0.0,0.91877,0.00011,6.27983]
[1778915405309,33.65,78425.85,0.0,0.91877,0.00011,6.27983]
[1778915408823,33.7,78418.57,0.0,0.91766,0.00011,6.34358]
[1778915409846,33.7,78418.57,0.0,0.91766,0.00011,6.34358]
[1778915410060,33.7,78418.57,0.0,0.91766,0.00011,6.34358]
[1778915410311,33.7,78418.57,0.0,0.91766,0.00011,6.34358]
[1778915410339,33.71,78417.69,0.0,0.91751,0.00011,6.35257]
[1778915410560,33.71,78417.69,0.0,0.91751,0.00011,6.35257]
[1778915410838,33.72,78415.16,0.0,0.91717,0.00011,6.37166]
[1778915414848,33.75,78413.27,0.0,0.91679,0.00011,6.39356]
[1778915415061,33.75,78413.27,0.0,0.91679,0.00011,6.39356]
[1778915415872,33.77,78417.86,0.0,0.91713,0.00011,6.37422]
[1778915418893,33.82,78420.32,0.0,0.9171,0.00011,6.37639]
[1778915420867,33.84,78420.87,0.0,0.91706,0.00011,6.37874]
[1778915420937,33.84,78420.87,0.0,0.91706,0.00011,6.37874]
[1778915421060,33.84,78420.87,0.0,0.91706,0.00011,6.37874]
[1778915421143,33.85,78421.95,0.0,0.91708,0.00011,6.37777]
[1778915426949,33.94,78420.88,0.0,0.9164,0.00011,6.41662]
[1778915431677,34.0,78420.43,0.0,0.91602,0.00011,6.43885]
[1778915431800,34.0,78420.43,0.0,0.91602,0.00011,6.43885]
[1778915431807,34.0,78420.43,0.0,0.91602,0.00011,6.43885]
[1778915431985,34.01,78420.86,0.0,0.91605,0.00011,6.43464]
[1778915437022,34.07,78420.67,0.0,0.91564,0.00011,6.45847]
[1778915440043,34.11,78411.61,0.0,0.91443,0.00011,6.52695]
[1778915441155,34.11,78411.61,0.0,0.91443,0.00011,6.52695]
[1778915441207,34.12,78409.01,0.0,0.91409,0.00011,6.54626]
[1778915442176,34.12,78409.01,0.0,0.91409,0.00011,6.54626]
[1778915442329,34.13,78411.13,0.0,0.91427,0.00011,6.53602]
[1778915443139,34.14,78413.58,0.0,0.91449,0.00011,6.52388]
[1778915443739,34.14,78413.58,0.0,0.91449,0.00011,6.52388]
[1778915444071,34.14,78416.56,0.0,0.91476,0.00011,6.50864]
[1778915447101,34.17,78419.51,0.0,0.91491,0.00011,6.5003]
[1778915448103,34.18,78429.31,0.0,0.91591,0.00011,6.44346]
[1778915448576,34.18,78429.31,0.0,0.91591,0.00011,6.44346]
[1778915449112,34.19,78433.51,0.0,0.91629,0.00011,6.42203]
[1778915454147,34.26,78434.61,0.0,0.91602,0.00011,6.43761]
[1778915455154,34.27,78440.6,0.0,0.91659,0.00011,6.40517]
[1778915456534,34.28,78441.85,0.0,0.91665,0.00011,6.4022]
[1778915456560,34.28,78441.85,0.0,0.91665,0.00011,6.4022]
[1778915457168,34.3,78441.62,0.0,0.91654,0.00011,6.40824]
[1778915458175,34.31,78451.2,0.0,0.91749,0.00011,6.35381]
[1778915458552,34.31,78451.2,0.0,0.91749,0.00011,6.35381]
[1778915459182,34.32,78454.42,0.0,0.91776,0.00011,6.33898]
[1778915460355,34.32,78454.42,0.0,0.91776,0.00011,6.33898]
[1778915460388,34.33,78455.61,0.0,0.9178,0.00011,6.33665]
[1778915460568,34.33,78455.61,0.0,0.9178,0.00011,6.33665]
[1778915461197,34.35,78456.05,0.0,0.91776,0.00011,6.33886]
[1778915466232,34.41,78454.21,0.0,0.91721,0.00011,6.37036]
[1778915469253,34.42,78449.45,0.0,0.91662,0.00011,6.40419]
[1778915471267,34.43,78447.25,0.0,0.91635,0.00011,6.41993]
[1778915472274,34.43,78439.25,0.0,0.91547,0.00011,6.46962]
[1778915473281,34.43,78436.35,0.0,0.91516,0.00011,6.48748]
[1778915475295,34.45,78424.81,0.0,0.91378,0.00011,6.56487]
[1778915476302,34.46,78414.87,0.0,0.91264,0.00011,6.62889]
[1778915477309,34.46,78412.1,0.0,0.9123,0.00011,6.64782]
[1778915481400,34.48,78411.53,0.0,0.91216,0.00011,6.65588]
[1778915481428,34.48,78401.97,0.0,0.91106,0.00011,6.71736]
[1778915482344,34.48,78398.22,0.0,0.91063,0.00011,6.74112]
[1778915483310,34.48,78398.22,0.0,0.91063,0.00011,6.74112]
[1778915487379,34.51,78395.98,0.0,0.91024,0.00011,6.76269]
[1778915487954,34.51,78395.98,0.0,0.91024,0.00011,6.76269]
[1778915488057,34.51,78395.98,0.0,0.91024,0.00011,6.76269]
[1778915488269,34.51,78395.98,0.0,0.91024,0.00011,6.76269]
[1778915488309,34.51,78395.98,0.0,0.91024,0.00011,6.76269]
[1778915488386,34.51,78396.27,0.0,0.91027,0.00011,6.76094]
[1778915490401,34.51,78391.75,0.0,0.90976,0.00011,6.78919]
[1778915491409,34.51,78387.98,0.0,0.9094,0.00011,6.80639]
[1778915492432,34.51,78387.98,0.0,0.9094,0.00011,6.80639]
[1778915492558,34.51,78387.14,0.0,0.90931,0.00011,6.81162]
[1778915493423,34.51,78389.84,0.0,0.90961,0.00011,6.79476]
[1778915494426,34.51,78389.84,0.0,0.90961,0.00011,6.79476]
[1778915494430,34.51,78396.73,0.0,0.91039,0.00011,6.75189]
[1778915494558,34.51,78396.73,0.0,0.91039,0.00011,6.75189]
[1778915495437,34.51,78402.54,0.0,0.91104,0.00011,6.7159]
[1778915496444,34.51,78405.55,0.0,0.91138,0.00011,6.69738]
[1778915498382,34.51,78405.08,0.0,0.91132,0.00011,6.70045]
[1778915498458,34.51,78400.07,0.0,0.91076,0.00011,6.73166]
[1778915498558,34.51,78400.07,0.0,0.91076,0.00011,6.73166]
[1778915498608,34.51,78400.07,0.0,0.91076,0.00011,6.73166]
[1778915499466,34.51,78398.06,0.0,0.91053,0.00011,6.74424]
[1778915501315,34.51,78398.06,0.0,0.91053,0.00011,6.74424]
[1778915501392,34.51,78395.53,0.0,0.91024,0.00011,6.76008]
[1778915501479,34.51,78392.83,0.0,0.90994,0.00011,6.77688]
[1778915503804,34.51,78394.21,0.0,0.91009,0.00011,6.76832]
[1778915506050,34.51,78396.51,0.0,0.91035,0.00011,6.7541]
[1778915506060,34.51,78396.51,0.0,0.91035,0.00011,6.7541]
[1778915506197,34.51,78392.23,0.0,0.90987,0.00011,6.7808]
[1778915506514,34.51,78388.51,0.0,0.90945,0.00011,6.80397]
[1778915509535,34.51,78386.64,0.0,0.90924,0.00011,6.81558]
[1778915511183,34.51,78386.64,0.0,0.90924,0.00011,6.81558]
[1778915511310,34.51,78386.64,0.0,0.90924,0.00011,6.81558]
[1778915511551,34.51,78390.55,0.0,0.90968,0.00011,6.79117]
[1778915514572,34.51,78388.32,0.0,0.90943,0.00011,6.80515]
[1778915517724,34.51,78388.68,0.0,0.90947,0.00011,6.80292]
[1778915517809,34.51,78388.68,0.0,0.90947,0.00011,6.80292]
[1778915517825,34.51,78390.83,0.0,0.90971,0.00011,6.78951]
[1778915521622,34.51,78393.51,0.0,0.91001,0.00011,6.77289]
[1778915523913,34.51,78391.94,0.0,0.90983,0.00011,6.78268]
[1778915524059,34.51,78391.94,0.0,0.90983,0.00011,6.78268]
[1778915528671,34.51,78389.09,0.0,0.90951,0.00011,6.80056]
[1778915529729,34.51,78389.09,0.0,0.90951,0.00011,6.80056]
[1778915530685,34.51,78391.17,0.0,0.90974,0.00011,6.78762]
[1778915535720,34.51,78391.82,0.0,0.90982,0.00011,6.78366]
[1778915536729,34.51,78389.99,0.0,0.90961,0.00011,6.79508]
[1778915538743,34.51,78388.18,0.0,0.9094,0.00011,6.80641]
[1778915541764,34.51,78386.11,0.0,0.90917,0.00011,6.81932]
[1778915543778,34.51,78380.14,0.0,0.90847,0.00011,6.85768]
[1778915544785,34.51,78376.92,0.0,0.9081,0.00011,6.87812]
[1778915547806,34.52,78375.14,0.0,0.90788,0.00011,6.89002]
[1778915550273,34.52,78374.52,0.0,0.9078,0.00011,6.89414]
[1778915550827,34.52,78371.06,0.0,0.9074,0.00012,6.9163]
[1778915551834,34.52,78363.25,0.0,0.90656,0.00012,6.95925]
[1778915552841,34.52,78354.77,0.0,0.90557,0.00012,7.01286]
[1778915553848,34.52,78358.0,0.0,0.90595,0.00012,6.99252]
[1778915555201,34.52,78358.0,0.0,0.90595,0.00012,6.99252]
[1778915555392,34.52,78358.0,0.0,0.90595,0.00012,6.99252]
[1778915555466,34.52,78357.33,0.0,0.90587,0.00012,6.99683]
[1778915556869,34.52,78359.08,0.0,0.90607,0.00012,6.98594]
[1778915558883,34.52,78356.63,0.0,0.90578,0.00012,7.00157]
[1778915559890,34.52,78351.41,0.0,0.90517,0.00012,7.03461]
[1778915560958,34.52,78351.41,0.0,0.90517,0.00012,7.03461]
[1778915560974,34.52,78347.92,0.0,0.90476,0.00012,7.0567]
[1778915562911,34.52,78344.84,0.0,0.9044,0.00012,7.07615]
[1778915564330,34.52,78344.84,0.0,0.9044,0.00012,7.07615]
[1778915564350,34.52,78344.84,0.0,0.9044,0.00012,7.07615]
[1778915564371,34.52,78344.12,0.0,0.90431,0.00012,7.08066]
[1778915564607,34.52,78344.12,0.0,0.90431,0.00012,7.08066]
[1778915566939,34.52,78335.32,0.0,0.90327,0.00012,7.13635]
[1778915567946,34.52,78332.95,0.0,0.90299,0.00012,7.15129]
[1778915568953,34.52,78336.71,0.0,0.90344,0.00012,7.1272]
[1778915571195,34.52,78337.22,0.0,0.90351,0.00012,7.12383]
[1778915571309,34.52,78337.22,0.0,0.90351,0.00012,7.12383]
[1778915577009,34.52,78336.52,0.0,0.90344,0.00012,7.12755]
[1778915580015,34.51,78337.47,0.0,0.90355,0.00012,7.12127]
[1778915580058,34.51,78337.47,0.0,0.90355,0.00012,7.12127]
[1778915580309,34.51,78337.47,0.0,0.90355,0.00012,7.12127]
[1778915580410,34.51,78336.59,0.0,0.90345,0.00012,7.12676]
[1778915581349,34.51,78336.59,0.0,0.90345,0.00012,7.12676]
[1778915582062,34.51,78305.45,0.0,0.8997,0.00012,7.32576]
[1778915583063,34.51,78283.67,0.0,0.89701,0.00012,7.46615]
[1778915584069,34.49,78279.45,0.0,0.89662,0.00013,7.48621]
[1778915585210,34.49,78279.45,0.0,0.89662,0.00013,7.48621]
[1778915585423,34.49,78279.45,0.0,0.89662,0.00013,7.48621]
[1778915585432,34.48,78272.9,0.0,0.89589,0.00013,7.52373]
[1778915586083,34.46,78264.97,0.0,0.89502,0.00013,7.56857]
[1778915588100,34.45,78256.37,0.0,0.89396,0.00013,7.62317]
[1778915589190,34.45,78256.37,0.0,0.89396,0.00013,7.62317]
[1778915589497,34.45,78256.37,0.0,0.89396,0.00013,7.62317]
[1778915589533,34.45,78238.84,0.0,0.89171,0.00013,7.73729]
[1778915590114,34.45,78234.7,0.0,0.89119,0.00013,7.76359]
[1778915591121,34.45,78225.57,0.0,0.89,0.00013,7.82372]
[1778915592128,34.44,78208.05,0.0,0.88772,0.00013,7.93755]
[1778915593474,34.44,78208.05,0.0,0.88772,0.00013,7.93755]
[1778915593529,34.44,78192.27,0.0,0.88563,0.00013,8.04135]
[1778915593689,34.44,78192.27,0.0,0.88563,0.00013,8.04135]
[1778915594146,34.44,78165.51,0.0,0.882,0.00014,8.21887]
[1778915595167,34.39,78158.95,0.0,0.88137,0.00014,8.24911]
[1778915596181,34.35,78169.39,0.0,0.8831,0.00014,8.16496]
[1778915597535,34.35,78169.39,0.0,0.8831,0.00014,8.16496]
[1778915597188,34.35,78168.43,0.0,0.88299,0.00014,8.1701]
[1778915598055,34.35,78168.43,0.0,0.88299,0.00014,8.1701]
[1778915598197,34.34,78150.6,0.0,0.88055,0.00014,8.28858]
[1778915599204,34.31,78126.69,0.0,0.8774,0.00014,8.43901]
[1778915600211,34.27,78117.07,0.0,0.87629,0.00014,8.49124]
[1778915601224,34.24,78125.84,0.0,0.87777,0.00014,8.42094]
[1778915601927,34.24,78125.84,0.0,0.87777,0.00014,8.42094]
[1778915602082,34.24,78125.84,0.0,0.87777,0.00014,8.42094]
[1778915602230,34.2,78147.64,0.0,0.88112,0.00014,8.26]
[1778915603237,34.16,78134.46,0.0,0.8795,0.00014,8.33812]
[1778915604245,34.16,78113.53,0.0,0.87652,0.00014,8.47991]
[1778915605252,34.15,78108.36,0.0,0.87583,0.00014,8.51269]
[1778915605984,34.15,78108.36,0.0,0.87583,0.00014,8.51269]
[1778915606308,34.15,78108.36,0.0,0.87583,0.00014,8.51269]
[1778915606456,34.15,78108.36,0.0,0.87583,0.00014,8.51269]
[1778915606557,34.15,78115.51,0.0,0.87692,0.00014,8.46107]
[1778915609279,34.12,78126.78,0.0,0.87869,0.00014,8.37642]
[1778915610373,34.12,78126.78,0.0,0.87869,0.00014,8.37642]
[1778915610471,34.12,78127.52,0.0,0.87882,0.00014,8.37043]
[1778915611293,34.11,78122.35,0.0,0.87821,0.00014,8.39653]
[1778915612050,34.11,78122.35,0.0,0.87821,0.00014,8.39653]
[1778915612300,34.1,78115.99,0.0,0.87736,0.00014,8.43701]
[1778915615324,34.12,78122.83,0.0,0.87824,0.00014,8.39497]
[1778915616128,34.12,78122.83,0.0,0.87824,0.00014,8.39497]
[1778915616331,34.13,78128.02,0.0,0.87892,0.00014,8.3629]
[1778915617338,34.14,78133.67,0.0,0.87964,0.00014,8.32821]
[1778915618346,34.15,78140.31,0.0,0.88052,0.00014,8.28581]
[1778915618695,34.15,78140.31,0.0,0.88052,0.00014,8.28581]
[1778915619353,34.15,78164.02,0.0,0.88376,0.00014,8.12897]
[1778915620360,34.17,78174.79,0.0,0.88516,0.00014,8.06051]
[1778915621367,34.18,78179.81,0.0,0.88574,0.00014,8.03169]
[1778915622374,34.19,78186.53,0.0,0.88661,0.00014,7.98901]
[1778915622758,34.19,78186.53,0.0,0.88661,0.00014,7.98901]
[1778915623381,34.2,78185.33,0.0,0.88639,0.00014,7.99994]
[1778915624812,34.2,78187.6,0.0,0.88664,0.00014,7.98748]
[1778915625395,34.21,78194.54,0.0,0.88752,0.00013,7.94405]
[1778915626402,34.22,78203.33,0.0,0.88862,0.00013,7.8891]
[1778915627409,34.24,78208.13,0.0,0.88917,0.00013,7.86169]
[1778915629426,34.26,78219.06,0.0,0.89048,0.00013,7.79585]
[1778915630433,34.27,78225.78,0.0,0.89131,0.00013,7.75411]
[1778915631440,34.26,78240.55,0.0,0.89324,0.00013,7.65636]
[1778915632447,34.28,78247.23,0.0,0.894,0.00013,7.61734]
[1778915634482,34.3,78253.22,0.0,0.89462,0.00013,7.58599]
[1778915636502,34.29,78264.51,0.0,0.89614,0.00013,7.50758]
[1778915638526,34.29,78258.2,0.0,0.89536,0.00013,7.54751]
[1778915641549,34.28,78253.65,0.0,0.89482,0.00013,7.57522]
[1778915642554,34.28,78242.18,0.0,0.89336,0.00013,7.65014]
[1778915643270,34.28,78242.18,0.0,0.89336,0.00013,7.65014]
[1778915643561,34.28,78242.52,0.0,0.89341,0.00013,7.6474]
[1778915644568,34.28,78238.84,0.0,0.89294,0.00013,7.67144]
[1778915645576,34.28,78231.84,0.0,0.89204,0.00013,7.71738]
[1778915647334,34.27,78231.88,0.0,0.89205,0.00013,7.71684]
[1778915647590,34.27,78241.71,0.0,0.89333,0.00013,7.65148]
[1778915648597,34.27,78254.79,0.0,0.89502,0.00013,7.5651]
[1778915649604,34.27,78256.57,0.0,0.89525,0.00013,7.55307]
[1778915651618,34.27,78260.07,0.0,0.89571,0.00013,7.52949]
[1778915651727,34.27,78260.07,0.0,0.89571,0.00013,7.52949]
[1778915652625,34.27,78247.99,0.0,0.89418,0.00013,7.60838]
[1778915653632,34.27,78240.86,0.0,0.89327,0.00013,7.65452]
[1778915654639,34.26,78237.8,0.0,0.89289,0.00013,7.67386]
[1778915656385,34.26,78239.1,0.0,0.89307,0.00013,7.66479]
[1778915656653,34.25,78229.69,0.0,0.89194,0.00013,7.722]
[1778915657660,34.24,78228.13,0.0,0.89181,0.00013,7.72894]
[1778915658667,34.23,78224.69,0.0,0.89143,0.00013,7.74804]
[1778915660064,34.23,78222.59,0.0,0.89116,0.00013,7.76169]
[1778915660681,34.23,78211.81,0.0,0.88972,0.00013,7.83392]
[1778915661690,34.24,78206.25,0.0,0.88893,0.00013,7.87362]
[1778915662696,34.24,78214.77,0.0,0.89002,0.00013,7.81909]
[1778915663703,34.25,78219.5,0.0,0.89059,0.00013,7.7906]
[1778915666735,34.28,78225.96,0.0,0.89124,0.00013,7.75754]
[1778915667742,34.28,78222.84,0.0,0.89083,0.00013,7.77857]
[1778915668749,34.28,78229.42,0.0,0.89169,0.00013,7.7351]
[1778915670348,34.28,78229.42,0.0,0.89169,0.00013,7.7351]
[1778915670363,34.28,78239.02,0.0,0.89292,0.00013,7.6724]
[1778915670764,34.29,78233.24,0.0,0.89215,0.00013,7.71191]
[1778915671772,34.29,78215.91,0.0,0.88994,0.00013,7.82077]
[1778915672779,34.29,78218.99,0.0,0.89036,0.00013,7.79948]
[1778915674398,34.29,78218.99,0.0,0.89036,0.00013,7.79948]
[1778915674435,34.28,78216.75,0.0,0.89009,0.00013,7.81313]
[1778915676807,34.28,78211.54,0.0,0.88943,0.00013,7.84624]
[1778915677814,34.28,78215.04,0.0,0.88985,0.00013,7.82488]
[1778915679377,34.28,78215.04,0.0,0.88985,0.00013,7.82488]
[1778915679413,34.28,78218.58,0.0,0.89032,0.00013,7.80146]
[1778915681308,34.28,78218.4,0.0,0.8903,0.00013,7.80266]
[1778915681318,34.28,78218.4,0.0,0.8903,0.00013,7.80266]
[1778915681561,34.28,78218.4,0.0,0.8903,0.00013,7.80266]
[1778915681662,34.29,78217.1,0.0,0.89012,0.00013,7.81175]
[1778915684497,34.29,78217.27,0.0,0.89013,0.00013,7.81084]
[1778915684531,34.29,78205.86,0.0,0.88862,0.00013,7.88689]
[1778915685873,34.29,78210.57,0.0,0.88924,0.00013,7.8557]
[1778915686733,34.29,78210.57,0.0,0.88924,0.00013,7.8557]
[1778915686882,34.29,78215.65,0.0,0.88991,0.00013,7.82217]
[1778915687890,34.29,78206.58,0.0,0.8887,0.00013,7.88256]
[1778915688896,34.29,78203.79,0.0,0.88833,0.00013,7.90122]
[1778915689903,34.29,78207.31,0.0,0.88878,0.00013,7.87869]
[1778915690793,34.29,78207.31,0.0,0.88878,0.00013,7.87869]
[1778915690910,34.29,78209.58,0.0,0.88906,0.00013,7.86479]
[1778915692814,34.3,78209.19,0.0,0.88898,0.00013,7.86878]
[1778915693050,34.3,78209.19,0.0,0.88898,0.00013,7.86878]
[1778915693060,34.3,78213.87,0.0,0.88957,0.00013,7.83909]
[1778915693931,34.3,78219.14,0.0,0.89027,0.00013,7.80435]
[1778915697309,34.32,78216.89,0.0,0.88989,0.00013,7.82346]
[1778915697940,34.33,78217.55,0.0,0.8899,0.00013,7.82269]
[1778915698969,34.33,78223.89,0.0,0.89073,0.00013,7.78094]
[1778915700983,34.33,78227.13,0.0,0.89115,0.00013,7.76]
[1778915702998,34.33,78230.73,0.0,0.89161,0.00013,7.73649]
[1778915704008,34.33,78233.97,0.0,0.89203,0.00013,7.71514]
[1778915705697,34.33,78237.68,0.0,0.89251,0.00013,7.6908]
[1778915707026,34.33,78241.34,0.0,0.89299,0.00013,7.66681]
[1778915708033,34.33,78237.59,0.0,0.8925,0.00013,7.69157]
[1778915710047,34.33,78233.21,0.0,0.89193,0.00013,7.72056]
[1778915711114,34.33,78233.21,0.0,0.89193,0.00013,7.72056]
[1778915711223,34.33,78222.49,0.0,0.89053,0.00013,7.79134]
[1778915712061,34.33,78203.1,0.0,0.88795,0.00013,7.92019]
[1778915713068,34.33,78194.03,0.0,0.88674,0.00013,7.98041]
[1778915714075,34.33,78193.69,0.0,0.8867,0.00013,7.98235]
[1778915715188,34.33,78193.69,0.0,0.8867,0.00013,7.98235]
[1778915715226,34.33,78180.65,0.0,0.88494,0.00014,8.06897]
[1778915716108,34.33,78168.3,0.0,0.88325,0.00014,8.15188]
[1778915717314,34.33,78168.3,0.0,0.88325,0.00014,8.15188]
[1778915717394,34.33,78162.69,0.0,0.88248,0.00014,8.18952]
[1778915719117,34.33,78159.42,0.0,0.88204,0.00014,8.21082]
[1778915720125,34.34,78171.03,0.0,0.88358,0.00014,8.13555]
[1778915722139,34.35,78171.99,0.0,0.8836,0.00014,8.13478]
[1778915723146,34.36,78177.3,0.0,0.88426,0.00014,8.10241]
[1778915724622,34.38,78181.8,0.0,0.88473,0.00014,8.07959]
[1778915725160,34.38,78176.69,0.0,0.88404,0.00014,8.11372]
[1778915725803,34.38,78176.69,0.0,0.88404,0.00014,8.11372]
[1778915726171,34.4,78167.88,0.0,0.88274,0.00014,8.1769]
[1778915727178,34.41,78147.34,0.0,0.87981,0.00014,8.31843]
[1778915728185,34.42,78124.62,0.0,0.87649,0.00014,8.47709]
[1778915729192,34.44,78117.59,0.0,0.87541,0.00014,8.52799]
[1778915729838,34.44,78117.59,0.0,0.87541,0.00014,8.52799]
[1778915730208,34.44,78108.67,0.0,0.87408,0.00014,8.59022]
[1778915731208,34.46,78102.52,0.0,0.87317,0.00015,8.63023]
[1778915733086,34.47,78105.33,0.0,0.87349,0.00015,8.61515]
[1778915733222,34.48,78101.45,0.0,0.87286,0.00015,8.64479]
[1778915734229,34.49,78091.07,0.0,0.87126,0.00015,8.71874]
[1778915736262,34.51,78089.56,0.0,0.8709,0.00015,8.73557]
[1778915737180,34.51,78089.56,0.0,0.8709,0.00015,8.73557]
[1778915737547,34.51,78089.56,0.0,0.8709,0.00015,8.73557]
[1778915739327,34.56,78085.63,0.0,0.86998,0.00015,8.77821]
[1778915740304,34.58,78078.05,0.0,0.86875,0.00015,8.83476]
[1778915741513,34.58,78078.05,0.0,0.86875,0.00015,8.83476]
[1778915741530,34.62,78073.23,0.0,0.86776,0.00015,8.88013]
[1778915743125,34.63,78073.46,0.0,0.86768,0.00015,8.88399]
[1778915743327,34.63,78083.6,0.0,0.86918,0.00015,8.81526]
[1778915744334,34.64,78085.84,0.0,0.86945,0.00015,8.80312]
[1778915746348,34.65,78090.28,0.0,0.87008,0.00015,8.77415]
[1778915747179,34.65,78090.28,0.0,0.87008,0.00015,8.77415]
[1778915747355,34.66,78094.33,0.0,0.87057,0.00015,8.75184]
[1778915748362,34.68,78100.79,0.0,0.87142,0.00015,8.71268]
[1778915749074,34.68,78100.79,0.0,0.87142,0.00015,8.71268]
[1778915749370,34.68,78120.82,0.0,0.87431,0.00014,8.57774]
[1778915750376,34.68,78127.11,0.0,0.87517,0.00014,8.53762]
[1778915751389,34.69,78117.39,0.0,0.87375,0.00014,8.60434]
[1778915752391,34.71,78091.51,0.0,0.86981,0.00015,8.78681]
[1778915753138,34.71,78091.51,0.0,0.86981,0.00015,8.78681]
[1778915753398,34.72,78083.75,0.0,0.86865,0.00015,8.84012]
[1778915754405,34.72,78090.16,0.0,0.86955,0.00015,8.79874]
[1778915755328,34.72,78090.16,0.0,0.86955,0.00015,8.79874]
[1778915755422,34.73,78099.19,0.0,0.87086,0.00015,8.73849]
[1778915756427,34.73,78106.75,0.0,0.87193,0.00015,8.68907]
[1778915757436,34.74,78111.22,0.0,0.87253,0.00014,8.66126]
[1778915759322,34.75,78109.54,0.0,0.87223,0.00014,8.67524]
[1778915759511,34.75,78109.54,0.0,0.87223,0.00014,8.67524]
[1778915759590,34.75,78110.68,0.0,0.87234,0.00014,8.67005]
[1778915760457,34.75,78098.95,0.0,0.87063,0.00015,8.74928]
[1778915761464,34.75,78090.32,0.0,0.86936,0.00015,8.80762]
[1778915763558,34.76,78089.54,0.0,0.86924,0.00015,8.81346]
[1778915763631,34.76,78084.72,0.0,0.86851,0.00015,8.84653]
[1778915765576,34.76,78083.83,0.0,0.86838,0.00015,8.85262]
[1778915765657,34.76,78083.36,0.0,0.86831,0.00015,8.85582]
[1778915766501,34.77,78075.1,0.0,0.86704,0.00015,8.91385]
[1778915768522,34.78,78085.75,0.0,0.86854,0.00015,8.84541]
[1778915769524,34.78,78092.69,0.0,0.86956,0.00015,8.79882]
[1778915770531,34.78,78086.56,0.0,0.86863,0.00015,8.84108]
[1778915772546,34.78,78103.47,0.0,0.8711,0.00015,8.72777]
[1778915773552,34.78,78109.37,0.0,0.87195,0.00015,8.68829]
[1778915775566,34.79,78112.68,0.0,0.87238,0.00014,8.66838]
[1778915777580,34.78,78120.74,0.0,0.87363,0.00014,8.61048]
[1778915778587,34.78,78127.31,0.0,0.87457,0.00014,8.56624]
[1778915779594,34.78,78136.46,0.0,0.87588,0.00014,8.50458]
[1778915780601,34.78,78140.28,0.0,0.87643,0.00014,8.47875]
[1778915781608,34.78,78154.78,0.0,0.87847,0.00014,8.38169]
[1778915782615,34.78,78167.18,0.0,0.8802,0.00014,8.29904]
[1778915783622,34.78,78176.54,0.0,0.88149,0.00014,8.23686]
[1778915784629,34.77,78185.06,0.0,0.88266,0.00014,8.1799]
[1778915785636,34.77,78199.26,0.0,0.8846,0.00013,8.08528]
[1778915786643,34.77,78199.56,0.0,0.88465,0.00013,8.08273]
[1778915787650,34.77,78195.79,0.0,0.88415,0.00014,8.10707]
[1778915788657,34.77,78192.71,0.0,0.88374,0.00014,8.12719]
[1778915789664,34.77,78197.02,0.0,0.88433,0.00013,8.09844]
[1778915790671,34.77,78200.16,0.0,0.88476,0.00013,8.0775]
[1778915791678,34.77,78196.84,0.0,0.88439,0.00013,8.09268]
[1778915792685,34.77,78200.39,0.0,0.88487,0.00013,8.06939]
[1778915793693,34.77,78204.53,0.0,0.88542,0.00013,8.04229]
[1778915794700,34.77,78198.32,0.0,0.88458,0.00013,8.08351]
[1778915796715,34.77,78205.53,0.0,0.88555,0.00013,8.03602]
[1778915797722,34.77,78208.67,0.0,0.88597,0.00013,8.01529]
[1778915798729,34.77,78205.31,0.0,0.88552,0.00013,8.03742]
[1778915799736,34.77,78198.18,0.0,0.88456,0.00013,8.08442]
[1778915800743,34.77,78186.21,0.0,0.88293,0.00014,8.16382]
[1778915801750,34.77,78183.91,0.0,0.88262,0.00014,8.17886]
[1778915803764,34.77,78178.55,0.0,0.88189,0.00014,8.21428]
[1778915807353,34.77,78175.64,0.0,0.88149,0.00014,8.23382]
[1778915807564,34.77,78175.64,0.0,0.88149,0.00014,8.23382]
[1778915808567,34.77,78173.1,0.0,0.88114,0.00014,8.25073]
[1778915808799,34.77,78176.12,0.0,0.88156,0.00014,8.2307]
[1778915809806,34.77,78172.01,0.0,0.88099,0.00014,8.25805]
[1778915812827,34.77,78179.05,0.0,0.88197,0.00014,8.21072]
[1778915813834,34.77,78187.47,0.0,0.88312,0.00014,8.15469]
[1778915814115,34.77,78187.47,0.0,0.88312,0.00014,8.15469]
[1778915814309,34.77,78187.47,0.0,0.88312,0.00014,8.15469]
[1778915814841,34.77,78186.47,0.0,0.88299,0.00014,8.16117]
[1778915815848,34.76,78183.13,0.0,0.88254,0.00014,8.18316]
[1778915817797,34.76,78184.81,0.0,0.88277,0.00014,8.17187]
[1778915817812,34.76,78184.81,0.0,0.88277,0.00014,8.17187]
[1778915817862,34.76,78190.36,0.0,0.88353,0.00014,8.13498]
[1778915819876,34.76,78194.24,0.0,0.88405,0.00014,8.10917]
[1778915820883,34.76,78190.96,0.0,0.88361,0.00014,8.13083]
[1778915821948,34.76,78178.87,0.0,0.88196,0.00014,8.21086]
[1778915823392,34.76,78178.87,0.0,0.88196,0.00014,8.21086]
[1778915823563,34.76,78178.87,0.0,0.88196,0.00014,8.21086]
[1778915823567,34.76,78180.77,0.0,0.88222,0.00014,8.1984]
[1778915823949,34.76,78193.53,0.0,0.88396,0.00014,8.11392]
[1778915824944,34.76,78198.78,0.0,0.88467,0.00013,8.07903]
[1778915826181,34.76,78198.78,0.0,0.88467,0.00013,8.07903]
[1778915826312,34.76,78198.78,0.0,0.88467,0.00013,8.07903]
[1778915826563,34.76,78198.78,0.0,0.88467,0.00013,8.07903]
[1778915826587,34.76,78201.97,0.0,0.88511,0.00013,8.05763]
[1778915827730,34.76,78201.97,0.0,0.88511,0.00013,8.05763]
[1778915827830,34.76,78205.59,0.0,0.88559,0.00013,8.03363]
[1778915829179,34.76,78210.12,0.0,0.8862,0.00013,8.00368]
[1778915829986,34.76,78205.08,0.0,0.88554,0.00013,8.0361]
[1778915832000,34.75,78211.45,0.0,0.88644,0.00013,7.99178]
[1778915833960,34.75,78211.03,0.0,0.8864,0.00013,7.99392]
[1778915834059,34.75,78211.03,0.0,0.8864,0.00013,7.99392]
[1778915835021,34.75,78219.25,0.0,0.88752,0.00013,7.93853]
[1778915836028,34.75,78226.21,0.0,0.88843,0.00013,7.89285]
[1778915840687,34.72,78231.23,0.0,0.88928,0.00013,7.85027]
[1778915842562,34.72,78228.39,0.0,0.88892,0.00013,7.86851]
[1778915846105,34.67,78226.87,0.0,0.88901,0.00013,7.86368]
[1778915846313,34.67,78226.87,0.0,0.88901,0.00013,7.86368]
[1778915850250,34.64,78229.37,0.0,0.88952,0.00013,7.83814]
[1778915850308,34.64,78229.37,0.0,0.88952,0.00013,7.83814]
[1778915850345,34.64,78235.5,0.0,0.89033,0.00013,7.79726]
[1778915852141,34.64,78237.68,0.0,0.89071,0.00013,7.77559]
[1778915853151,34.62,78244.82,0.0,0.89175,0.00013,7.723]
[1778915854157,34.61,78250.24,0.0,0.89255,0.00013,7.68248]
[1778915855850,34.61,78250.24,0.0,0.89255,0.00013,7.68248]
[1778915856020,34.58,78252.09,0.0,0.89296,0.00013,7.66156]
[1778915856563,34.58,78252.09,0.0,0.89296,0.00013,7.66156]
[1778915856652,34.56,78253.69,0.0,0.8933,0.00013,7.64394]
[1778915857178,34.56,78257.04,0.0,0.89373,0.00013,7.62209]
[1778915858185,34.54,78260.15,0.0,0.89426,0.00013,7.59506]
[1778915860199,34.52,78263.1,0.0,0.89476,0.00013,7.56926]
[1778915863416,34.49,78262.93,0.0,0.89491,0.00013,7.56132]
[1778915863559,34.49,78262.93,0.0,0.89491,0.00013,7.56132]
[1778915865234,34.47,78266.34,0.0,0.89548,0.00013,7.53192]
[1778915866241,34.47,78275.65,0.0,0.89666,0.00013,7.47115]
[1778915867248,34.47,78292.93,0.0,0.89884,0.00012,7.35759]
[1778915868255,34.45,78300.13,0.0,0.89981,0.00012,7.30689]
[1778915869262,34.45,78301.84,0.0,0.90007,0.00012,7.2933]
[1778915871276,34.42,78324.93,0.0,0.90301,0.00012,7.13772]
[1778915873290,34.41,78320.01,0.0,0.90251,0.00012,7.16407]
[1778915875304,34.4,78315.49,0.0,0.90203,0.00012,7.18936]
[1778915877089,34.39,78313.09,0.0,0.90183,0.00012,7.20023]
[1778915877309,34.39,78313.09,0.0,0.90183,0.00012,7.20023]
[1778915879332,34.35,78316.48,0.0,0.90243,0.00012,7.1679]
[1778915880569,34.35,78316.48,0.0,0.90243,0.00012,7.1679]
[1778915880662,34.35,78314.5,0.0,0.90222,0.00012,7.17918]
[1778915882472,34.35,78314.11,0.0,0.90217,0.00012,7.18169]
[1778915882568,34.35,78314.11,0.0,0.90217,0.00012,7.18169]
[1778915882650,34.33,78317.06,0.0,0.90264,0.00012,7.15685]
[1778915883361,34.33,78322.88,0.0,0.90334,0.00012,7.1196]
[1778915884368,34.32,78325.88,0.0,0.90378,0.00012,7.09576]
[1778915885984,34.31,78324.24,0.0,0.90366,0.00012,7.10215]
[1778915886058,34.31,78324.24,0.0,0.90366,0.00012,7.10215]
[1778915889403,34.26,78315.32,0.0,0.90289,0.00012,7.14306]
[1778915892565,34.23,78317.82,0.0,0.90336,0.00012,7.11791]
[1778915893431,34.23,78322.88,0.0,0.904,0.00012,7.08393]
[1778915896328,34.21,78323.31,0.0,0.9042,0.00012,7.07276]
[1778915896562,34.21,78323.31,0.0,0.9042,0.00012,7.07276]
[1778915897767,34.18,78324.41,0.0,0.90448,0.00012,7.05772]
[1778915897810,34.18,78324.41,0.0,0.90448,0.00012,7.05772]
[1778915897860,34.17,78324.29,0.0,0.90454,0.00012,7.05466]
[1778915902247,34.14,78324.77,0.0,0.90483,0.00012,7.03869]
[1778915902311,34.14,78324.77,0.0,0.90483,0.00012,7.03869]
[1778915903501,34.12,78320.18,0.0,0.90439,0.00012,7.06238]
[1778915905515,34.1,78313.55,0.0,0.90371,0.00012,7.09866]
[1778915906212,34.1,78313.55,0.0,0.90371,0.00012,7.09866]
[1778915906309,34.1,78313.55,0.0,0.90371,0.00012,7.09866]
[1778915906522,34.1,78307.96,0.0,0.90305,0.00012,7.13376]
[1778915909840,34.1,78307.55,0.0,0.90299,0.00012,7.13694]
[1778915909943,34.1,78314.74,0.0,0.90385,0.00012,7.09094]
[1778915910060,34.1,78314.74,0.0,0.90385,0.00012,7.09094]
[1778915910553,34.1,78318.01,0.0,0.90422,0.00012,7.0712]
[1778915912567,34.12,78324.14,0.0,0.90496,0.00012,7.02947]
[1778915914639,34.12,78324.62,0.0,0.90497,0.00012,7.02898]
[1778915914807,34.12,78324.62,0.0,0.90497,0.00012,7.02898]
[1778915914908,34.13,78324.35,0.0,0.90489,0.00012,7.03327]
[1778915917840,34.14,78324.35,0.0,0.9048,0.00012,7.03824]
[1778915918058,34.15,78326.56,0.0,0.90502,0.00012,7.02653]
[1778915923644,34.19,78327.16,0.0,0.90481,0.00012,7.03753]
[1778915924256,34.19,78327.16,0.0,0.90481,0.00012,7.03753]
[1778915924308,34.19,78327.16,0.0,0.90481,0.00012,7.03753]
[1778915928093,34.22,78323.73,0.0,0.90425,0.00012,7.06805]
[1778915928308,34.22,78323.73,0.0,0.90425,0.00012,7.06805]
[1778915928832,34.22,78323.73,0.0,0.90425,0.00012,7.06805]
[1778915928979,34.22,78320.57,0.0,0.90383,0.00012,7.09016]
[1778915929061,34.22,78320.57,0.0,0.90383,0.00012,7.09016]
[1778915929686,34.22,78317.08,0.0,0.90341,0.00012,7.1127]
[1778915933714,34.23,78320.72,0.0,0.90384,0.00012,7.08983]
[1778915935996,34.24,78325.31,0.0,0.90432,0.00012,7.06414]
[1778915937509,34.24,78325.71,0.0,0.90433,0.00012,7.06371]
[1778915937560,34.24,78325.71,0.0,0.90433,0.00012,7.06371]
[1778915937742,34.25,78325.66,0.0,0.90429,0.00012,7.06614]
[1778915938560,34.25,78325.66,0.0,0.90429,0.00012,7.06614]
[1778915938749,34.25,78320.73,0.0,0.90366,0.00012,7.09977]
[1778915939756,34.26,78314.16,0.0,0.90286,0.00012,7.14205]
[1778915940763,34.26,78310.8,0.0,0.90246,0.00012,7.16373]
[1778915941433,34.26,78310.8,0.0,0.90246,0.00012,7.16373]
[1778915941567,34.26,78310.8,0.0,0.90246,0.00012,7.16373]
[1778915941770,34.26,78302.91,0.0,0.90149,0.00012,7.21481]
[1778915946058,34.26,78302.76,0.0,0.90146,0.00012,7.21671]
[1778915946308,34.26,78302.76,0.0,0.90146,0.00012,7.21671]
[1778915946805,34.26,78307.09,0.0,0.90198,0.00012,7.18907]
[1778915948538,34.26,78309.04,0.0,0.90221,0.00012,7.17682]
[1778915948561,34.26,78309.04,0.0,0.90221,0.00012,7.17682]
[1778915950833,34.26,78305.4,0.0,0.90175,0.00012,7.20118]
[1778915951693,34.26,78305.4,0.0,0.90175,0.00012,7.20118]
[1778915951809,34.26,78305.4,0.0,0.90175,0.00012,7.20118]
[1778915951840,34.26,78301.83,0.0,0.90131,0.00012,7.22447]
[1778915954182,34.27,78299.2,0.0,0.90098,0.00012,7.24196]
[1778915954310,34.27,78299.2,0.0,0.90098,0.00012,7.24196]
[1778915954861,34.27,78296.05,0.0,0.90059,0.00012,7.26254]
[1778915955868,34.27,78285.14,0.0,0.89924,0.00012,7.33336]
[1778915956875,34.27,78275.85,0.0,0.89808,0.00012,7.3938]
[1778915957882,34.27,78286.07,0.0,0.89935,0.00012,7.3274]
[1778915958889,34.27,78284.81,0.0,0.8992,0.00012,7.33568]
[1778915960211,34.27,78282.31,0.0,0.89888,0.00012,7.352]
[1778915960311,34.27,78282.31,0.0,0.89888,0.00012,7.352]
[1778915961910,34.27,78276.51,0.0,0.89816,0.00012,7.38978]
[1778915962917,34.27,78270.17,0.0,0.89736,0.00013,7.43106]
[1778915963648,34.27,78270.17,0.0,0.89736,0.00013,7.43106]
[1778915963723,34.27,78270.17,0.0,0.89736,0.00013,7.43106]
[1778915963924,34.27,78264.65,0.0,0.89667,0.00013,7.467]
[1778915965821,34.27,78262.82,0.0,0.89643,0.00013,7.47917]
[1778915968809,34.27,78260.0,0.0,0.89607,0.00013,7.49823]
[1778915970973,34.27,78267.57,0.0,0.89701,0.00013,7.44937]
[1778915972744,34.27,78268.92,0.0,0.89725,0.00013,7.43435]
[1778915973006,34.27,78264.71,0.0,0.89672,0.00013,7.46208]
[1778915976027,34.28,78270.49,0.0,0.89743,0.00013,7.42514]
[1778915976773,34.28,78270.49,0.0,0.89743,0.00013,7.42514]
[1778915978041,34.28,78283.41,0.0,0.89904,0.00012,7.34114]
[1778915979048,34.28,78285.56,0.0,0.89931,0.00012,7.32731]
[1778915982817,34.28,78284.94,0.0,0.89922,0.00012,7.33173]
[1778915983076,34.28,78288.13,0.0,0.89962,0.00012,7.3112]
[1778915985919,34.28,78288.08,0.0,0.89961,0.00012,7.31169]
[1778915986061,34.28,78288.08,0.0,0.89961,0.00012,7.31169]
[1778915986020,34.28,78288.38,0.0,0.89964,0.00012,7.31004]
[1778915991409,34.28,78289.54,0.0,0.89977,0.00012,7.30316]
[1778915991772,34.28,78296.88,0.0,0.90066,0.00012,7.25614]
[1778915992810,34.28,78296.88,0.0,0.90066,0.00012,7.25614]
[1778915998323,34.3,78298.65,0.0,0.90075,0.00012,7.25178]
[1778915998567,34.3,78298.65,0.0,0.90075,0.00012,7.25178]
[1778915998664,34.3,78295.0,0.0,0.90029,0.00012,7.27597]
[1778916000195,34.3,78289.36,0.0,0.89959,0.00012,7.3126]
[1778916002303,34.31,78287.31,0.0,0.89934,0.00012,7.326]
[1778916002309,34.31,78287.31,0.0,0.89934,0.00012,7.326]
[1778916002404,34.31,78276.57,0.0,0.898,0.00012,7.39578]
[1778916003216,34.31,78276.55,0.0,0.89799,0.00012,7.39595]
[1778916005230,34.31,78268.94,0.0,0.89704,0.00013,7.44552]
[1778916006237,34.31,78273.02,0.0,0.89755,0.00013,7.41922]
[1778916007380,34.31,78273.02,0.0,0.89755,0.00013,7.41922]
[1778916007564,34.31,78273.02,0.0,0.89755,0.00013,7.41922]
[1778916007665,34.31,78279.53,0.0,0.89835,0.00012,7.37721]
[1778916008252,34.31,78286.79,0.0,0.89925,0.00012,7.3305]
[1778916009259,34.31,78290.37,0.0,0.89968,0.00012,7.30776]
[1778916012030,34.31,78290.92,0.0,0.89974,0.00012,7.30468]
[1778916012059,34.31,78290.92,0.0,0.89974,0.00012,7.30468]
[1778916012937,34.31,78291.03,0.0,0.89975,0.00012,7.30444]
[1778916013059,34.31,78291.03,0.0,0.89975,0.00012,7.30444]
[1778916013020,34.31,78291.03,0.0,0.89974,0.00012,7.3047]
[1778916018356,34.31,78289.45,0.0,0.89954,0.00012,7.3154]
[1778916018499,34.32,78293.85,0.0,0.90008,0.00012,7.28707]
[1778916020344,34.32,78297.85,0.0,0.90056,0.00012,7.26159]
[1778916021351,34.32,78303.96,0.0,0.90131,0.00012,7.22243]
[1778916022391,34.32,78303.96,0.0,0.90131,0.00012,7.22243]
[1778916026386,34.32,78308.95,0.0,0.90189,0.00012,7.19161]
[1778916027416,34.32,78308.95,0.0,0.90189,0.00012,7.19161]
[1778916027566,34.32,78308.95,0.0,0.90189,0.00012,7.19161]
[1778916027667,34.34,78313.29,0.0,0.90229,0.00012,7.17033]
[1778916028401,34.34,78317.59,0.0,0.90281,0.00012,7.14278]
[1778916030414,34.36,78320.48,0.0,0.90302,0.00012,7.13208]
[1778916031887,34.36,78320.48,0.0,0.90302,0.00012,7.13208]
[1778916032429,34.38,78310.86,0.0,0.90178,0.00012,7.19514]
[1778916033436,34.39,78307.68,0.0,0.90133,0.00012,7.21897]
[1778916035921,34.4,78306.32,0.0,0.90116,0.00012,7.22797]
[1778916038471,34.4,78310.16,0.0,0.90161,0.00012,7.20432]
[1778916040485,34.4,78314.17,0.0,0.90209,0.00012,7.17916]
[1778916042405,34.4,78316.87,0.0,0.90241,0.00012,7.16219]
[1778916042561,34.4,78316.87,0.0,0.90241,0.00012,7.16219]
[1778916042569,34.4,78320.03,0.0,0.90278,0.00012,7.14231]
[1778916044759,34.4,78321.41,0.0,0.90294,0.00012,7.13384]
[1778916044810,34.4,78321.41,0.0,0.90294,0.00012,7.13384]
[1778916044860,34.41,78321.51,0.0,0.90294,0.00012,7.13399]
[1778916046569,34.41,78321.67,0.0,0.90296,0.00012,7.13297]
[1778916046808,34.41,78321.67,0.0,0.90296,0.00012,7.13297]
[1778916050555,34.44,78326.81,0.0,0.90333,0.00012,7.11332]
[1778916052569,34.47,78319.91,0.0,0.90235,0.00012,7.16533]
[1778916054062,34.47,78319.91,0.0,0.90235,0.00012,7.16533]
[1778916057028,34.49,78316.27,0.0,0.90176,0.00012,7.19708]
[1778916057059,34.49,78316.27,0.0,0.90176,0.00012,7.19708]
[1778916057611,34.49,78320.51,0.0,0.90224,0.00012,7.17123]
[1778916058618,34.51,78317.59,0.0,0.90178,0.00012,7.19611]
[1778916061029,34.53,78316.81,0.0,0.90156,0.00012,7.20755]
[1778916061058,34.53,78316.81,0.0,0.90156,0.00012,7.20755]
[1778916061071,34.57,78312.24,0.0,0.90079,0.00012,7.24865]
[1778916064119,34.57,78309.89,0.0,0.90049,0.00012,7.26408]
[1778916064312,34.6,78311.95,0.0,0.90055,0.00012,7.26102]
[1778916064661,34.6,78306.3,0.0,0.89986,0.00012,7.2972]
[1778916065670,34.61,78295.75,0.0,0.8985,0.00012,7.36848]
[1778916066675,34.63,78284.26,0.0,0.89693,0.00012,7.45001]
[1778916067682,34.63,78281.59,0.0,0.8966,0.00013,7.46747]
[1778916068396,34.63,78281.59,0.0,0.8966,0.00013,7.46747]
[1778916068559,34.63,78281.59,0.0,0.8966,0.00013,7.46747]
[1778916072722,34.65,78291.37,0.0,0.89766,0.00012,7.41243]
[1778916073728,34.66,78310.19,0.0,0.89996,0.00012,7.29264]
[1778916074951,34.66,78310.19,0.0,0.89996,0.00012,7.29264]
[1778916075064,34.66,78310.19,0.0,0.89996,0.00012,7.29264]
[1778916075118,34.68,78310.23,0.0,0.89979,0.00012,7.30137]
[1778916076749,34.71,78317.73,0.0,0.90053,0.00012,7.26277]
[1778916078044,34.71,78317.73,0.0,0.90053,0.00012,7.26277]
[1778916078061,34.71,78317.73,0.0,0.90053,0.00012,7.26277]
[1778916082992,34.82,78320.29,0.0,0.90014,0.00012,7.28381]
[1778916083059,34.82,78320.29,0.0,0.90014,0.00012,7.28381]
[1778916085823,34.92,78326.98,0.0,0.90031,0.00012,7.27555]
[1778916086827,34.95,78332.23,0.0,0.90078,0.00012,7.25093]
[1778916088841,35.0,78336.07,0.0,0.90091,0.00012,7.24441]
[1778916090855,35.05,78341.78,0.0,0.90126,0.00012,7.22585]
[1778916094516,35.13,78344.46,0.0,0.90116,0.00012,7.22908]
[1778916097905,35.23,78354.46,0.0,0.90172,0.00012,7.20009]
[1778916100446,35.28,78354.13,0.0,0.90136,0.00012,7.2194]
[1778916100561,35.28,78354.13,0.0,0.90136,0.00012,7.2194]
[1778916100925,35.31,78352.74,0.0,0.90104,0.00012,7.23642]
[1778916101933,35.33,78349.81,0.0,0.90054,0.00012,7.26277]
[1778916103946,35.38,78352.74,0.0,0.90061,0.00012,7.25935]
[1778916107974,35.42,78349.8,0.0,0.89996,0.00012,7.29371]
[1778916110995,35.43,78344.1,0.0,0.89924,0.00012,7.33139]
[1778916112004,35.43,78333.98,0.0,0.89801,0.00012,7.39552]
[1778916113009,35.43,78332.27,0.0,0.89779,0.00012,7.40676]
[1778916115027,35.44,78336.21,0.0,0.89825,0.00012,7.38292]
[1778916116032,35.44,78332.87,0.0,0.89784,0.00012,7.40442]
[1778916121067,35.44,78326.82,0.0,0.89706,0.00012,7.44481]
[1778916122071,35.44,78326.82,0.0,0.89706,0.00012,7.44481]
[1778916122074,35.45,78322.77,0.0,0.89656,0.00012,7.47076]
[1778916127109,35.45,78323.75,0.0,0.89664,0.00012,7.46654]
[1778916128067,35.45,78323.75,0.0,0.89664,0.00012,7.46654]
[1778916128116,35.45,78329.67,0.0,0.89736,0.00012,7.42963]
[1778916129123,35.46,78333.7,0.0,0.89783,0.00012,7.40527]
[1778916134158,35.47,78341.32,0.0,0.89865,0.00012,7.36232]
[1778916137049,35.48,78341.98,0.0,0.89869,0.00012,7.36018]
[1778916137058,35.48,78341.98,0.0,0.89869,0.00012,7.36018]
[1778916138186,35.48,78347.15,0.0,0.89928,0.00012,7.32982]
[1778916139193,35.49,78350.71,0.0,0.89968,0.00012,7.3086]
[1778916141207,35.49,78355.37,0.0,0.9002,0.00012,7.28163]
[1778916142214,35.5,78358.37,0.0,0.90053,0.00012,7.26403]
[1778916143221,35.5,78361.79,0.0,0.90091,0.00012,7.24386]
[1778916144067,35.5,78361.79,0.0,0.90091,0.00012,7.24386]
[1778916146710,35.59,78364.84,0.0,0.90071,0.00012,7.25498]
[1778916146812,35.59,78364.84,0.0,0.90071,0.00012,7.25498]
[1778916147249,35.62,78364.86,0.0,0.90055,0.00012,7.26389]
[1778916150345,35.65,78370.64,0.0,0.90102,0.00012,7.23884]
[1778916151282,35.68,78375.6,0.0,0.90151,0.00012,7.21081]
[1778916154374,35.68,78375.6,0.0,0.90147,0.00012,7.21273]
[1778916154562,35.68,78375.6,0.0,0.90147,0.00012,7.21273]
[1778916159338,35.7,78380.89,0.0,0.902,0.00012,7.18483]
[1778916161352,35.7,78394.21,0.0,0.90352,0.00012,7.10417]
[1778916162359,35.72,78392.85,0.0,0.90322,0.00012,7.12045]
[1778916163859,35.72,78392.85,0.0,0.90322,0.00012,7.12045]
[1778916164439,35.75,78390.16,0.0,0.90276,0.00012,7.14475]
[1778916164479,35.75,78393.97,0.0,0.9032,0.00012,7.12134]
[1778916165380,35.75,78398.96,0.0,0.90377,0.00011,7.09112]
[1778916168399,35.75,78397.0,0.0,0.90352,0.00012,7.1044]
[1778916168562,35.75,78397.0,0.0,0.90352,0.00012,7.1044]
[1778916168663,35.76,78393.14,0.0,0.90306,0.00012,7.12889]
[1778916170193,35.76,78393.14,0.0,0.90306,0.00012,7.12889]
[1778916170286,35.8,78394.58,0.0,0.90295,0.00012,7.13507]
[1778916170308,35.8,78394.58,0.0,0.90295,0.00012,7.13507]
[1778916172429,35.83,78391.55,0.0,0.90245,0.00012,7.16181]
[1778916175450,35.83,78396.53,0.0,0.90299,0.00012,7.13339]
[1778916176605,35.83,78396.53,0.0,0.90299,0.00012,7.13339]
[1778916176810,35.83,78396.53,0.0,0.90299,0.00012,7.13339]
[1778916181298,35.92,78395.24,0.0,0.9023,0.00012,7.17034]
[1778916181311,35.92,78394.66,0.0,0.90221,0.00012,7.17489]
[1778916181983,35.92,78394.66,0.0,0.90221,0.00012,7.17489]
[1778916182060,35.92,78394.66,0.0,0.90221,0.00012,7.17489]
[1778916182081,35.93,78391.74,0.0,0.90184,0.00012,7.19476]
[1778916185627,35.93,78390.75,0.0,0.9017,0.00012,7.20179]
[1778916185810,35.93,78390.75,0.0,0.9017,0.00012,7.20179]
[1778916191563,36.03,78390.71,0.0,0.9011,0.00012,7.23439]
[1778916192457,36.03,78390.71,0.0,0.9011,0.00012,7.23439]
[1778916192563,36.03,78390.71,0.0,0.9011,0.00012,7.23439]
[1778916192569,36.06,78383.36,0.0,0.90007,0.00012,7.28838]
[1778916194585,36.06,78382.07,0.0,0.89989,0.00012,7.2979]
[1778916196249,36.06,78382.07,0.0,0.89989,0.00012,7.2979]
[1778916196262,36.07,78386.82,0.0,0.90042,0.00012,7.27004]
[1778916196560,36.07,78386.82,0.0,0.90042,0.00012,7.27004]
[1778916196602,36.07,78395.09,0.0,0.90138,0.00012,7.21936]
[1778916198920,36.07,78394.36,0.0,0.90129,0.00012,7.22443]
[1778916199064,36.07,78394.36,0.0,0.90129,0.00012,7.22443]
[1778916199165,36.07,78396.82,0.0,0.90155,0.00012,7.21058]
[1778916202645,36.08,78392.72,0.0,0.90104,0.00012,7.23748]
[1778916206560,36.08,78392.32,0.0,0.90096,0.00012,7.24166]
[1778916210309,36.09,78391.63,0.0,0.90085,0.00012,7.24757]
[1778916210567,36.09,78392.54,0.0,0.90095,0.00012,7.24255]
[1778916210701,36.09,78392.67,0.0,0.90095,0.00012,7.24231]
[1778916211402,36.09,78392.67,0.0,0.90095,0.00012,7.24231]
[1778916211560,36.09,78392.67,0.0,0.90095,0.00012,7.24231]
[1778916211708,36.11,78390.2,0.0,0.90064,0.00012,7.25652]
[1778916216744,36.16,78387.4,0.0,0.9,0.00012,7.2903]
[1778916218041,36.16,78387.4,0.0,0.9,0.00012,7.2903]
[1778916218061,36.16,78387.4,0.0,0.9,0.00012,7.2903]
[1778916218064,36.16,78386.92,0.0,0.89992,0.00012,7.29421]
[1778916220771,36.16,78384.14,0.0,0.89958,0.00012,7.31221]
[1778916222318,36.16,78384.14,0.0,0.89958,0.00012,7.31221]
[1778916222572,36.17,78382.91,0.0,0.89943,0.00012,7.32024]
[1778916227823,36.17,78385.84,0.0,0.89972,0.00012,7.30502]
[1778916228425,36.17,78385.84,0.0,0.89972,0.00012,7.30502]
[1778916228569,36.17,78385.84,0.0,0.89972,0.00012,7.30502]
[1778916229048,36.17,78385.84,0.0,0.89972,0.00012,7.30502]
[1778916229061,36.17,78385.84,0.0,0.89972,0.00012,7.30502]
[1778916229149,36.19,78383.85,0.0,0.89939,0.00012,7.32232]
[1778916234872,36.27,78383.85,0.0,0.89891,0.00012,7.34753]
[1778916237693,36.29,78383.58,0.0,0.89873,0.00012,7.35701]
[1778916237810,36.29,78383.58,0.0,0.89873,0.00012,7.35701]
[1778916240914,36.34,78378.22,0.0,0.89783,0.00012,7.40444]
[1778916241989,36.34,78378.22,0.0,0.89783,0.00012,7.40444]
[1778916242058,36.34,78378.22,0.0,0.89783,0.00012,7.40444]
[1778916242081,36.35,78372.01,0.0,0.89703,0.00012,7.44566]
[1778916242928,36.35,78366.25,0.0,0.89634,0.00012,7.48133]
[1778916244942,36.35,78363.14,0.0,0.89596,0.00012,7.50087]
[1778916245496,36.35,78363.14,0.0,0.89596,0.00012,7.50087]
[1778916245561,36.35,78363.14,0.0,0.89596,0.00012,7.50087]
[1778916245949,36.35,78362.39,0.0,0.89587,0.00012,7.50565]
[1778916246603,36.35,78362.39,0.0,0.89587,0.00012,7.50565]
[1778916246809,36.35,78362.39,0.0,0.89587,0.00012,7.50565]
[1778916246956,36.35,78358.98,0.0,0.89546,0.00012,7.52683]
[1778916248971,36.35,78355.4,0.0,0.89502,0.00012,7.54917]
[1778916249978,36.35,78351.75,0.0,0.89458,0.00012,7.5718]
[1778916250985,36.35,78348.36,0.0,0.89417,0.00012,7.59281]
[1778916251696,36.35,78348.36,0.0,0.89417,0.00012,7.59281]
[1778916251770,36.35,78348.36,0.0,0.89417,0.00012,7.59281]
[1778916251992,36.35,78345.54,0.0,0.89383,0.00012,7.61028]
[1778916252999,36.35,78340.93,0.0,0.89327,0.00012,7.63883]
[1778916253934,36.35,78340.93,0.0,0.89327,0.00012,7.63883]
[1778916256020,36.35,78345.96,0.0,0.89388,0.00012,7.60753]
[1778916258944,36.35,78346.68,0.0,0.89397,0.00012,7.60307]
[1778916259064,36.35,78346.68,0.0,0.89397,0.00012,7.60307]
[1778916259160,36.35,78344.91,0.0,0.89375,0.00012,7.61403]
[1778916263069,36.35,78349.26,0.0,0.89425,0.00012,7.58857]
[1778916267097,36.39,78345.66,0.0,0.89359,0.00012,7.6227]
[1778916272133,36.41,78341.0,0.0,0.89301,0.00012,7.64927]
[1778916273139,36.41,78333.75,0.0,0.89211,0.00012,7.69502]
[1778916277167,36.42,78327.02,0.0,0.89124,0.00012,7.73918]
[1778916282202,36.42,78337.08,0.0,0.89244,0.00012,7.6785]
[1778916284216,36.42,78338.85,0.0,0.89263,0.00012,7.66857]
[1778916289251,36.44,78340.12,0.0,0.89271,0.00012,7.66483]
[1778916291265,36.44,78344.66,0.0,0.89323,0.00012,7.63839]
[1778916292272,36.44,78351.4,0.0,0.89403,0.00012,7.59761]
[1778916293279,36.47,78357.55,0.0,0.8946,0.00012,7.56887]
[1778916295294,36.51,78363.49,0.0,0.89507,0.00012,7.5449]
[1778916298315,36.55,78369.66,0.0,0.89559,0.00012,7.51838]
[1778916299322,36.56,78380.62,0.0,0.89681,0.00012,7.45541]
[1778916300352,36.56,78380.62,0.0,0.89681,0.00012,7.45541]
[1778916300329,36.58,78384.21,0.0,0.89714,0.00012,7.43851]
[1778916301559,36.59,78381.53,0.0,0.89673,0.00012,7.46008]
[1778916306622,36.67,78383.94,0.0,0.89655,0.00012,7.46942]
[1778916306816,36.67,78383.94,0.0,0.89655,0.00012,7.46942]
[1778916307380,36.68,78383.78,0.0,0.89644,0.00012,7.47511]
[1778916309208,36.7,78385.65,0.0,0.89658,0.00012,7.46835]
[1778916309239,36.7,78385.65,0.0,0.89658,0.00012,7.46835]
[1778916309397,36.71,78399.52,0.0,0.89811,0.00012,7.38878]
[1778916310403,36.73,78407.26,0.0,0.8989,0.00012,7.34783]
[1778916312563,36.75,78408.52,0.0,0.89893,0.00012,7.34652]
[1778916315267,36.76,78407.89,0.0,0.8988,0.00012,7.35342]
[1778916315313,36.76,78407.89,0.0,0.8988,0.00012,7.35342]
[1778916315439,36.78,78407.82,0.0,0.89868,0.00012,7.35971]
[1778916317453,36.8,78404.3,0.0,0.89817,0.00012,7.38646]
[1778916320753,36.8,78405.25,0.0,0.89823,0.00012,7.38333]
[1778916326516,36.84,78408.51,0.0,0.89836,0.00012,7.37633]
[1778916331495,36.85,78409.1,0.0,0.89839,0.00012,7.37497]
[1778916331567,36.85,78409.1,0.0,0.89839,0.00012,7.37497]
[1778916331661,36.85,78409.39,0.0,0.89849,0.00012,7.36728]
[1778916337594,36.86,78413.34,0.0,0.89891,0.00012,7.34527]
[1778916338601,36.87,78418.58,0.0,0.89946,0.00012,7.31683]
[1778916342743,36.9,78420.37,0.0,0.89947,0.00011,7.31655]
[1778916342809,36.9,78420.37,0.0,0.89947,0.00011,7.31655]
[1778916342844,36.91,78425.11,0.0,0.89995,0.00011,7.29148]
[1778916347763,36.95,78425.85,0.0,0.89981,0.00011,7.2986]
[1778916347812,36.95,78425.85,0.0,0.89981,0.00011,7.2986]
[1778916347910,36.95,78427.32,0.0,0.89998,0.00011,7.29014]
[1778916352564,36.96,78429.33,0.0,0.90012,0.00011,7.28283]
[1778916355304,36.98,78430.0,0.0,0.90012,0.00011,7.28297]
[1778916355381,36.98,78430.17,0.0,0.90012,0.00011,7.2827]
[1778916355570,36.98,78430.17,0.0,0.90012,0.00011,7.2827]
[1778916359187,36.98,78432.52,0.0,0.90038,0.00011,7.26937]
[1778916359289,36.98,78432.52,0.0,0.90038,0.00011,7.26937]
[1778916359748,36.99,78436.24,0.0,0.90072,0.00011,7.25137]
[1778916361764,37.0,78439.81,0.0,0.90111,0.00011,7.23089]
[1778916365383,37.0,78440.77,0.0,0.9012,0.00011,7.22604]
[1778916365568,37.0,78441.79,0.0,0.9013,0.00011,7.22084]
[1778916365792,37.0,78444.88,0.0,0.90165,0.00011,7.20242]
[1778916367807,37.02,78449.0,0.0,0.90201,0.00011,7.18319]
[1778916368640,37.02,78449.0,0.0,0.90201,0.00011,7.18319]
[1778916368813,37.02,78449.0,0.0,0.90201,0.00011,7.18319]
[1778916368815,37.03,78449.08,0.0,0.90194,0.00011,7.18743]
[1778916371836,37.07,78454.59,0.0,0.90237,0.00011,7.16481]
[1778916373126,37.07,78454.59,0.0,0.90237,0.00011,7.16481]
[1778916373311,37.07,78454.59,0.0,0.90237,0.00011,7.16481]
[1778916378234,37.12,78452.2,0.0,0.9018,0.00011,7.19494]
[1778916378316,37.12,78452.2,0.0,0.9018,0.00011,7.19494]
[1778916378335,37.12,78452.28,0.0,0.90179,0.00011,7.19541]
[1778916384328,37.12,78452.03,0.0,0.90173,0.00011,7.19876]
[1778916384410,37.15,78448.3,0.0,0.90114,0.00011,7.23001]
[1778916384559,37.15,78448.3,0.0,0.90114,0.00011,7.23001]
[1778916384984,37.15,78444.37,0.0,0.9007,0.00011,7.25338]
[1778916388008,37.16,78442.11,0.0,0.90041,0.00011,7.26831]
[1778916388677,37.16,78442.11,0.0,0.90041,0.00011,7.26831]
[1778916388808,37.16,78442.11,0.0,0.90041,0.00011,7.26831]
[1778916390153,37.16,78441.55,0.0,0.90034,0.00011,7.27199]
[1778916390317,37.16,78441.55,0.0,0.90034,0.00011,7.27199]
[1778916390412,37.16,78441.85,0.0,0.90037,0.00011,7.27054]
[1778916396068,37.17,78443.4,0.0,0.90058,0.00011,7.2569]
[1778916397127,37.17,78443.4,0.0,0.90058,0.00011,7.2569]
[1778916397310,37.17,78443.4,0.0,0.90058,0.00011,7.2569]
[1778916401104,37.17,78446.31,0.0,0.90088,0.00011,7.24123]
[1778916402220,37.17,78446.31,0.0,0.90088,0.00011,7.24123]
[1778916402310,37.17,78446.31,0.0,0.90088,0.00011,7.24123]
[1778916402316,37.17,78447.09,0.0,0.90096,0.00011,7.23694]
[1778916403118,37.17,78450.44,0.0,0.90133,0.00011,7.21739]
[1778916403917,37.17,78450.44,0.0,0.90133,0.00011,7.21739]
[1778916404058,37.17,78450.44,0.0,0.90133,0.00011,7.21739]
[1778916404125,37.17,78456.98,0.0,0.90206,0.00011,7.179]
[1778916407751,37.18,78458.3,0.0,0.90218,0.00011,7.17253]
[1778916407810,37.18,78458.3,0.0,0.90218,0.00011,7.17253]
[1778916408155,37.18,78464.52,0.0,0.90287,0.00011,7.1362]
[1778916408663,37.18,78464.52,0.0,0.90287,0.00011,7.1362]
[1778916408808,37.18,78464.52,0.0,0.90287,0.00011,7.1362]
[1778916409164,37.18,78468.76,0.0,0.90333,0.00011,7.11168]
[1778916414445,37.19,78467.83,0.0,0.90319,0.00011,7.11933]
[1778916414559,37.19,78467.78,0.0,0.90317,0.00011,7.12016]
[1778916414835,37.19,78467.78,0.0,0.90317,0.00011,7.12016]
[1778916415058,37.19,78467.78,0.0,0.90317,0.00011,7.12016]
[1778916415206,37.19,78467.88,0.0,0.90317,0.00011,7.1201]
[1778916417220,37.2,78464.33,0.0,0.90276,0.00011,7.1421]
[1778916419234,37.2,78467.31,0.0,0.90307,0.00011,7.1255]
[1778916421248,37.23,78464.19,0.0,0.90253,0.00011,7.15419]
[1778916422255,37.23,78460.93,0.0,0.90216,0.00011,7.17392]
[1778916423262,37.23,78464.52,0.0,0.90255,0.00011,7.15315]
[1778916425276,37.24,78468.9,0.0,0.90302,0.00011,7.12829]
[1778916426283,37.25,78472.6,0.0,0.90334,0.00011,7.11161]
[1778916427290,37.27,78478.13,0.0,0.90386,0.00011,7.08395]
[1778916431318,37.33,78471.34,0.0,0.90273,0.00011,7.14434]
[1778916432325,37.33,78465.47,0.0,0.90207,0.00011,7.17936]
[1778916434339,37.34,78469.59,0.0,0.90251,0.00011,7.15585]
[1778916437360,37.34,78472.65,0.0,0.90283,0.00011,7.13914]
[1778916438367,37.34,78468.04,0.0,0.90231,0.00011,7.16673]
[1778916440381,37.34,78470.65,0.0,0.90258,0.00011,7.15218]
[1778916445416,37.36,78468.54,0.0,0.90223,0.00011,7.1707]
[1778916450451,37.37,78466.08,0.0,0.90192,0.00011,7.18721]
[1778916455487,37.38,78465.86,0.0,0.90194,0.00011,7.18406]
[1778916457500,37.39,78462.26,0.0,0.90145,0.00011,7.20961]
[1778916458507,37.4,78457.07,0.0,0.9008,0.00011,7.24383]
[1778916461528,37.43,78452.5,0.0,0.90012,0.00011,7.28004]
[1778916463950,37.43,78454.77,0.0,0.90036,0.00011,7.2672]
[1778916464566,37.43,78454.77,0.0,0.90036,0.00011,7.2672]
[1778916464549,37.43,78451.55,0.0,0.89999,0.00011,7.28655]
[1778916465556,37.43,78444.64,0.0,0.89921,0.00011,7.32776]
[1778916468577,37.44,78440.86,0.0,0.89876,0.00011,7.35082]
[1778916469584,37.44,78437.23,0.0,0.89835,0.00011,7.37256]
[1778916470441,37.44,78437.23,0.0,0.89835,0.00011,7.37256]
[1778916470566,37.44,78437.23,0.0,0.89835,0.00011,7.37256]
[1778916470591,37.44,78435.97,0.0,0.8982,0.00011,7.3802]
[1778916474445,37.44,78436.77,0.0,0.89828,0.00011,7.37571]
[1778916474565,37.44,78436.77,0.0,0.89828,0.00011,7.37571]
[1778916476633,37.44,78432.2,0.0,0.89775,0.00011,7.40337]
[1778916480710,37.44,78433.97,0.0,0.89795,0.00011,7.39313]
[1778916480809,37.44,78433.97,0.0,0.89795,0.00011,7.39313]
[1778916480811,37.44,78434.05,0.0,0.89796,0.00011,7.39276]
[1778916486566,37.44,78435.75,0.0,0.89814,0.00011,7.38315]
[1778916488718,37.44,78440.29,0.0,0.89865,0.00011,7.35662]
[1778916495302,37.44,78440.26,0.0,0.89864,0.00011,7.35713]
[1778916495310,37.44,78440.26,0.0,0.89864,0.00011,7.35713]
[1778916496134,37.45,78440.26,0.0,0.89863,0.00011,7.35797]
[1778916496312,37.45,78440.26,0.0,0.89863,0.00011,7.35797]
[1778916496348,37.45,78441.42,0.0,0.89876,0.00011,7.35127]
[1778916502974,37.45,78443.39,0.0,0.89896,0.00011,7.34042]
[1778916503059,37.45,78443.39,0.0,0.89896,0.00011,7.34042]
[1778916503822,37.45,78435.7,0.0,0.89807,0.00011,7.3867]
[1778916508857,37.46,78436.08,0.0,0.8981,0.00011,7.38517]
[1778916510608,37.46,78436.08,0.0,0.8981,0.00011,7.38517]
[1778916510807,37.46,78436.08,0.0,0.8981,0.00011,7.38517]
[1778916510871,37.46,78436.22,0.0,0.89812,0.00011,7.38462]
[1778916512766,37.46,78436.22,0.0,0.89812,0.00011,7.38462]
[1778916512807,37.46,78436.22,0.0,0.89812,0.00011,7.38462]
[1778916516605,37.46,78434.88,0.0,0.89803,0.00011,7.38667]
[1778916516659,37.46,78435.57,0.0,0.8981,0.00011,7.38284]
[1778916516810,37.46,78435.57,0.0,0.8981,0.00011,7.38284]
[1778916516913,37.46,78433.99,0.0,0.89792,0.00011,7.39223]
[1778916519934,37.46,78437.44,0.0,0.89831,0.00011,7.37209]
[1778916524969,37.46,78437.76,0.0,0.89833,0.00011,7.37093]
[1778916526182,37.46,78437.76,0.0,0.89833,0.00011,7.37093]
[1778916526188,37.46,78437.76,0.0,0.89833,0.00011,7.37093]
[1778916526308,37.46,78437.76,0.0,0.89833,0.00011,7.37093]
[1778916526395,37.46,78437.83,0.0,0.89833,0.00011,7.37079]
[1778916527990,37.46,78433.76,0.0,0.89786,0.00011,7.39511]
[1778916532830,37.47,78433.96,0.0,0.89788,0.00011,7.39435]
[1778916533025,37.47,78432.86,0.0,0.89775,0.00011,7.401]
[1778916536815,37.47,78432.11,0.0,0.89766,0.00011,7.40571]
[1778916537053,37.47,78432.61,0.0,0.89772,0.00011,7.4028]
[1778916541081,37.47,78435.25,0.0,0.89801,0.00011,7.38743]
[1778916544721,37.47,78434.33,0.0,0.8979,0.00011,7.39319]
[1778916545109,37.47,78433.24,0.0,0.89777,0.00011,7.39976]
[1778916548754,37.47,78431.43,0.0,0.89756,0.00011,7.41075]
[1778916549137,37.47,78432.23,0.0,0.89765,0.00011,7.40606]
[1778916554173,37.47,78432.46,0.0,0.89767,0.00011,7.40503]
[1778916558979,37.47,78433.79,0.0,0.89782,0.00011,7.39741]
[1778916559067,37.47,78433.79,0.0,0.89782,0.00011,7.39741]
[1778916559411,37.47,78433.79,0.0,0.89782,0.00011,7.39741]
[1778916559562,37.47,78433.79,0.0,0.89782,0.00011,7.39741]
[1778916559652,37.47,78437.04,0.0,0.89819,0.00011,7.37826]
[1778916565250,37.47,78437.85,0.0,0.89827,0.00011,7.37413]
[1778916569392,37.48,78438.06,0.0,0.89829,0.00011,7.37321]
[1778916569558,37.48,78438.06,0.0,0.89829,0.00011,7.37321]
[1778916575322,37.48,78438.25,0.0,0.89837,0.00011,7.36633]
[1778916575807,37.48,78438.25,0.0,0.89837,0.00011,7.36633]
[1778916576059,37.48,78438.25,0.0,0.89837,0.00011,7.36633]
[1778916576204,37.48,78438.25,0.0,0.89837,0.00011,7.36633]
[1778916576310,37.48,78438.25,0.0,0.89837,0.00011,7.36633]
[1778916576329,37.48,78440.8,0.0,0.89866,0.00011,7.35131]
[1778916577336,37.48,78443.56,0.0,0.89897,0.00011,7.33508]
[1778916579868,37.48,78441.53,0.0,0.89873,0.00011,7.34743]
[1778916580357,37.48,78437.28,0.0,0.89825,0.00011,7.37279]
[1778916582371,37.48,78434.62,0.0,0.89794,0.00011,7.38879]
[1778916587406,37.48,78435.59,0.0,0.89804,0.00011,7.38346]
[1778916592441,37.48,78435.6,0.0,0.89803,0.00011,7.38383]
[1778916596821,37.48,78435.6,0.0,0.89803,0.00011,7.38408]
[1778916597061,37.48,78435.6,0.0,0.89803,0.00011,7.38408]
[1778916597130,37.48,78435.6,0.0,0.89803,0.00011,7.38416]
[1778916601504,37.49,78432.63,0.0,0.89768,0.00011,7.40219]
[1778916602511,37.49,78430.35,0.0,0.89742,0.00011,7.4158]
[1778916603519,37.49,78427.06,0.0,0.89704,0.00012,7.43541]
[1778916604526,37.49,78434.0,0.0,0.89784,0.00011,7.39413]
[1778916605533,37.49,78436.74,0.0,0.89815,0.00011,7.37792]
[1778916610568,37.49,78434.57,0.0,0.89789,0.00011,7.39116]
[1778916615603,37.49,78433.22,0.0,0.89773,0.00011,7.39953]
[1778916616610,37.49,78429.27,0.0,0.89728,0.00012,7.42308]
[1778916618624,37.49,78426.54,0.0,0.89696,0.00012,7.43936]
[1778916619433,37.49,78426.54,0.0,0.89696,0.00012,7.43936]
[1778916619633,37.49,78421.72,0.0,0.8964,0.00012,7.46808]
[1778916620639,37.49,78416.59,0.0,0.89581,0.00012,7.49866]
[1778916623396,37.49,78415.39,0.0,0.89567,0.00012,7.50591]
[1778916623660,37.49,78412.58,0.0,0.89534,0.00012,7.52287]
[1778916628695,37.49,78410.53,0.0,0.89508,0.00012,7.53586]
[1778916629541,37.49,78410.53,0.0,0.89508,0.00012,7.53586]
[1778916629565,37.49,78410.53,0.0,0.89508,0.00012,7.53586]
[1778916631567,37.49,78410.76,0.0,0.89511,0.00012,7.53478]
[1778916632723,37.49,78408.44,0.0,0.8949,0.00012,7.54244]
[1778916633731,37.49,78405.09,0.0,0.89451,0.00012,7.56265]
[1778916634459,37.49,78405.09,0.0,0.89451,0.00012,7.56265]
[1778916634567,37.49,78405.09,0.0,0.89451,0.00012,7.56265]
[1778916634738,37.49,78402.02,0.0,0.89415,0.00012,7.58116]
[1778916636119,37.49,78402.22,0.0,0.89417,0.00012,7.58006]
[1778916636310,37.49,78402.22,0.0,0.89417,0.00012,7.58006]
[1778916638766,37.5,78396.56,0.0,0.89349,0.00012,7.61431]
[1778916639892,37.5,78396.56,0.0,0.89349,0.00012,7.61431]
[1778916640060,37.5,78396.56,0.0,0.89349,0.00012,7.61431]
[1778916640159,37.5,78395.17,0.0,0.89333,0.00012,7.62272]
[1778916641787,37.5,78392.87,0.0,0.89305,0.00012,7.63663]
[1778916642794,37.5,78385.15,0.0,0.89214,0.00012,7.68312]
[1778916644103,37.5,78385.15,0.0,0.89214,0.00012,7.68312]
[1778916644309,37.5,78385.15,0.0,0.89214,0.00012,7.68312]
[1778916644356,37.5,78384.6,0.0,0.89208,0.00012,7.68614]
[1778916646093,37.5,78384.0,0.0,0.892,0.00012,7.68976]
[1778916646309,37.5,78384.0,0.0,0.892,0.00012,7.68976]
[1778916646321,37.49,78379.7,0.0,0.89149,0.00012,7.71558]
[1778916647829,37.49,78377.1,0.0,0.89118,0.00012,7.73119]
[1778916652864,37.49,78385.25,0.0,0.89216,0.00012,7.6816]
[1778916653919,37.49,78385.25,0.0,0.89216,0.00012,7.6816]
[1778916654059,37.49,78385.25,0.0,0.89216,0.00012,7.6816]
[1778916654396,37.49,78385.25,0.0,0.89216,0.00012,7.6816]
[1778916654561,37.49,78385.25,0.0,0.89216,0.00012,7.6816]
[1778916654662,37.49,78386.09,0.0,0.89227,0.00012,7.67651]
[1778916658321,37.49,78385.26,0.0,0.89217,0.00012,7.6815]
[1778916658459,37.49,78385.26,0.0,0.89217,0.00012,7.6815]
[1778916658563,37.49,78385.26,0.0,0.89217,0.00012,7.6815]
[1778916658664,37.49,78383.22,0.0,0.89192,0.00012,7.69373]
[1778916658906,37.49,78378.69,0.0,0.89138,0.00012,7.72105]
[1778916659913,37.49,78380.81,0.0,0.89164,0.00012,7.70819]
[1778916662726,37.49,78381.8,0.0,0.89176,0.00012,7.70216]
[1778916662808,37.49,78382.32,0.0,0.89182,0.00012,7.69898]
[1778916663075,37.49,78382.32,0.0,0.89182,0.00012,7.69898]
[1778916663309,37.49,78382.32,0.0,0.89182,0.00012,7.69898]
[1778916663318,37.49,78388.27,0.0,0.89253,0.00012,7.6631]
[1778916665955,37.49,78383.38,0.0,0.89194,0.00012,7.69283]
[1778916666814,37.49,78383.38,0.0,0.89194,0.00012,7.69283]
[1778916667065,37.49,78383.38,0.0,0.89194,0.00012,7.69283]
[1778916667076,37.49,78379.47,0.0,0.89148,0.00012,7.71637]
[1778916669984,37.49,78376.43,0.0,0.89111,0.00012,7.73455]
[1778916672773,37.49,78374.94,0.0,0.89094,0.00012,7.74346]
[1778916674520,37.49,78376.07,0.0,0.89108,0.00012,7.73646]
[1778916675019,37.49,78368.27,0.0,0.89014,0.00012,7.78344]
[1778916676027,37.49,78360.67,0.0,0.88921,0.00012,7.82962]
[1778916677034,37.49,78354.93,0.0,0.88851,0.00012,7.86452]
[1778916678041,37.49,78352.77,0.0,0.88825,0.00012,7.87766]
[1778916679445,37.49,78352.77,0.0,0.88825,0.00012,7.87766]
[1778916679544,37.49,78349.99,0.0,0.88791,0.00012,7.89444]
[1778916680457,37.49,78347.46,0.0,0.8876,0.00012,7.90978]
[1778916681562,37.49,78347.46,0.0,0.8876,0.00012,7.90978]
[1778916681642,37.49,78342.82,0.0,0.88703,0.00012,7.93793]
[1778916682069,37.49,78337.58,0.0,0.88638,0.00012,7.96986]
[1778916683078,37.49,78333.18,0.0,0.88584,0.00012,7.99657]
[1778916684408,37.49,78340.48,0.0,0.88675,0.00012,7.95179]
[1778916685562,37.49,78340.48,0.0,0.88675,0.00012,7.95179]
[1778916688112,37.49,78336.21,0.0,0.88621,0.00012,7.97847]
[1778916689818,37.49,78336.21,0.0,0.88621,0.00012,7.97847]
[1778916689119,37.49,78333.94,0.0,0.88592,0.00012,7.99249]
[1778916690059,37.49,78333.94,0.0,0.88592,0.00012,7.99249]
[1778916692140,37.5,78331.47,0.0,0.88565,0.00012,8.0028]
[1778916693147,37.5,78328.31,0.0,0.88523,0.00012,8.02351]
[1778916694162,37.5,78328.31,0.0,0.88523,0.00012,8.02351]
[1778916694310,37.5,78328.31,0.0,0.88523,0.00012,8.02351]
[1778916694410,37.51,78326.21,0.0,0.88492,0.00013,8.03873]
[1778916695161,37.51,78331.39,0.0,0.88557,0.00012,8.0071]
[1778916696168,37.51,78333.61,0.0,0.88584,0.00012,7.99363]
[1778916697175,37.51,78328.89,0.0,0.88525,0.00012,8.02256]
[1778916698224,37.51,78328.89,0.0,0.88525,0.00012,8.02256]
[1778916698310,37.51,78328.89,0.0,0.88525,0.00012,8.02256]
[1778916698410,37.52,78325.18,0.0,0.88474,0.00013,8.04761]
[1778916699715,37.52,78325.18,0.0,0.88474,0.00013,8.04761]
[1778916699811,37.52,78325.18,0.0,0.88474,0.00013,8.04761]
[1778916699736,37.52,78324.77,0.0,0.88468,0.00013,8.05076]
[1778916700196,37.52,78324.53,0.0,0.88465,0.00013,8.05222]
[1778916703217,37.52,78327.99,0.0,0.88506,0.00012,8.03183]
[1778916704389,37.52,78327.99,0.0,0.88506,0.00012,8.03183]
[1778916704560,37.52,78327.99,0.0,0.88506,0.00012,8.03183]
[1778916704591,37.53,78334.62,0.0,0.88587,0.00012,7.99242]
[1778916709259,37.53,78337.32,0.0,0.88619,0.00012,7.97662]
[1778916711477,37.53,78337.28,0.0,0.88618,0.00012,7.97703]
[1778916711563,37.53,78337.28,0.0,0.88618,0.00012,7.97703]
[1778916717315,37.53,78337.61,0.0,0.8862,0.00012,7.97623]
[1778916719573,37.54,78337.59,0.0,0.88619,0.00012,7.97668]
[1778916719808,37.54,78337.59,0.0,0.88619,0.00012,7.97668]
[1778916719625,37.54,78342.83,0.0,0.88683,0.00012,7.94495]
[1778916720082,37.54,78342.83,0.0,0.88683,0.00012,7.94495]
[1778916720336,37.54,78345.01,0.0,0.8871,0.00012,7.93169]
[1778916722840,37.54,78345.87,0.0,0.8872,0.00012,7.9269]
[1778916722350,37.54,78342.8,0.0,0.88682,0.00012,7.94581]
[1778916723060,37.54,78342.8,0.0,0.88682,0.00012,7.94581]
[1778916723569,37.54,78342.8,0.0,0.88682,0.00012,7.94581]
[1778916723615,37.54,78338.86,0.0,0.88633,0.00012,7.97002]
[1778916729399,37.54,78338.51,0.0,0.88625,0.00012,7.97354]
[1778916730513,37.54,78338.51,0.0,0.88625,0.00012,7.97354]
[1778916736449,37.55,78339.08,0.0,0.88628,0.00012,7.97208]
[1778916737106,37.55,78339.08,0.0,0.88628,0.00012,7.97208]
[1778916737309,37.55,78339.08,0.0,0.88628,0.00012,7.97208]
[1778916737456,37.55,78338.76,0.0,0.88624,0.00012,7.97434]
[1778916740477,37.55,78342.56,0.0,0.88669,0.00012,7.95219]
[1778916745515,37.56,78342.57,0.0,0.88665,0.00012,7.95402]
[1778916747529,37.56,78346.64,0.0,0.88714,0.00012,7.93006]
[1778916752569,37.57,78353.69,0.0,0.88804,0.00012,7.88292]
[1778916757603,37.58,78361.01,0.0,0.88888,0.00012,7.84102]
[1778916758610,37.58,78366.57,0.0,0.88955,0.00012,7.80774]
[1778916760089,37.59,78369.09,0.0,0.88978,0.00012,7.79648]
[1778916760308,37.59,78369.09,0.0,0.88978,0.00012,7.79648]
[1778916764996,37.62,78370.77,0.0,0.88979,0.00012,7.7962]
[1778916765060,37.62,78370.77,0.0,0.88979,0.00012,7.7962]
[1778916765660,37.63,78371.02,0.0,0.88981,0.00012,7.79514]
[1778916769866,37.63,78374.62,0.0,0.89021,0.00012,7.77528]
[1778916773561,37.68,78374.39,0.0,0.8899,0.00012,7.79079]
[1778916775730,37.71,78377.6,0.0,0.8901,0.00012,7.78119]
[1778916778434,37.74,78377.65,0.0,0.88991,0.00012,7.79052]
[1778916778560,37.74,78377.65,0.0,0.88991,0.00012,7.79052]
[1778916781257,37.79,78378.41,0.0,0.88973,0.00012,7.8001]
[1778916781310,37.79,78378.41,0.0,0.88973,0.00012,7.8001]
[1778916781772,37.79,78378.26,0.0,0.8897,0.00012,7.80144]
[1778916782779,37.79,78381.45,0.0,0.89007,0.00012,7.78272]
[1778916784329,37.79,78384.31,0.0,0.89041,0.00012,7.76601]
[1778916784561,37.79,78384.31,0.0,0.89041,0.00012,7.76601]
[1778916786807,37.81,78392.05,0.0,0.89123,0.00012,7.72511]
[1778916788507,37.83,78393.13,0.0,0.89126,0.00012,7.72367]
[1778916788557,37.83,78393.13,0.0,0.89126,0.00012,7.72367]
[1778916788821,37.83,78399.13,0.0,0.89196,0.00012,7.68832]
[1778916790835,37.85,78391.12,0.0,0.89089,0.00012,7.74229]
[1778916791842,37.86,78384.48,0.0,0.89,0.00012,7.78686]
[1778916792211,37.86,78384.48,0.0,0.89,0.00012,7.78686]
[1778916792310,37.86,78384.48,0.0,0.89,0.00012,7.78686]
[1778916795870,37.87,78390.17,0.0,0.89064,0.00012,7.75454]
[1778916796008,37.87,78390.17,0.0,0.89064,0.00012,7.75454]
[1778916796059,37.87,78390.17,0.0,0.89064,0.00012,7.75454]
[1778916797591,37.87,78390.12,0.0,0.89063,0.00012,7.75533]
[1778916797808,37.87,78390.12,0.0,0.89063,0.00012,7.75533]
[1778916797884,37.87,78390.17,0.0,0.89063,0.00012,7.75552]
[1778916803926,37.88,78390.53,0.0,0.89061,0.00012,7.75637]
[1778916804068,37.88,78390.53,0.0,0.89061,0.00012,7.75637]
[1778916804308,37.88,78390.53,0.0,0.89061,0.00012,7.75637]
[1778916809093,37.89,78392.45,0.0,0.8908,0.00012,7.74685]
[1778916809310,37.89,78392.45,0.0,0.8908,0.00012,7.74685]
[1778916809333,37.89,78397.18,0.0,0.89135,0.00012,7.71906]
[1778916809968,37.89,78408.68,0.0,0.8927,0.00012,7.65102]
[1778916810975,37.9,78414.41,0.0,0.89335,0.00012,7.61825]
[1778916813215,37.9,78415.0,0.0,0.89346,0.00012,7.60994]
[1778916813308,37.9,78415.0,0.0,0.89346,0.00012,7.60994]
[1778916818144,37.93,78418.44,0.0,0.89369,0.00012,7.59876]
[1778916821047,37.94,78424.78,0.0,0.89439,0.00012,7.56321]
[1778916822052,37.94,78433.64,0.0,0.89541,0.00012,7.51097]
[1778916827087,37.97,78436.98,0.0,0.89563,0.00012,7.49974]
[1778916828094,37.97,78440.51,0.0,0.89599,0.00011,7.48114]
[1778916831115,37.98,78444.2,0.0,0.89636,0.00011,7.46229]
[1778916833129,37.98,78448.55,0.0,0.89685,0.00011,7.4369]
[1778916837157,37.99,78453.23,0.0,0.89738,0.00011,7.40983]
[1778916841317,37.99,78455.56,0.0,0.89764,0.00011,7.39655]
[1778916841559,37.99,78455.56,0.0,0.89764,0.00011,7.39655]
[1778916841643,37.99,78459.26,0.0,0.89805,0.00011,7.37514]
[1778916843200,37.99,78455.76,0.0,0.89765,0.00011,7.39579]
[1778916846221,37.99,78459.05,0.0,0.89802,0.00011,7.37677]
[1778916849245,37.99,78454.19,0.0,0.89746,0.00011,7.40558]
[1778916850642,37.99,78454.19,0.0,0.89746,0.00011,7.40558]
[1778916850807,37.99,78454.19,0.0,0.89746,0.00011,7.40558]
[1778916850908,37.99,78453.21,0.0,0.89735,0.00011,7.41142]
[1778916856294,37.99,78448.17,0.0,0.89677,0.00011,7.44116]
[1778916857301,37.99,78444.45,0.0,0.89635,0.00011,7.46301]
[1778916862337,37.99,78444.25,0.0,0.89633,0.00011,7.46383]
[1778916864504,37.99,78444.1,0.0,0.89632,0.00011,7.46464]
[1778916865567,37.99,78444.03,0.0,0.89631,0.00011,7.46489]
[1778916870207,37.99,78441.18,0.0,0.89599,0.00011,7.48129]
[1778916870312,37.99,78441.18,0.0,0.89599,0.00011,7.48129]
[1778916870393,37.99,78437.54,0.0,0.89558,0.00012,7.50263]
[1778916871400,37.99,78435.52,0.0,0.89542,0.00012,7.50789]
[1778916872370,37.99,78435.52,0.0,0.89542,0.00012,7.50789]
[1778916872562,37.99,78435.52,0.0,0.89542,0.00012,7.50789]
[1778916872666,37.99,78436.1,0.0,0.89549,0.00012,7.50415]
[1778916875428,37.99,78432.03,0.0,0.89503,0.00012,7.52784]
[1778916877865,37.98,78431.89,0.0,0.89502,0.00012,7.52849]
[1778916878058,37.98,78431.63,0.0,0.895,0.00012,7.52963]
[1778916884783,37.98,78434.15,0.0,0.8953,0.00012,7.51418]
[1778916884809,37.98,78434.15,0.0,0.8953,0.00012,7.51418]
[1778916887750,37.98,78432.84,0.0,0.89516,0.00012,7.52101]
[1778916887809,37.98,78432.84,0.0,0.89516,0.00012,7.52101]
[1778916887851,37.98,78432.1,0.0,0.89509,0.00012,7.525]
[1778916890305,37.98,78431.29,0.0,0.895,0.00012,7.52938]
[1778916890564,37.98,78431.29,0.0,0.895,0.00012,7.52938]
[1778916893518,37.97,78433.64,0.0,0.89528,0.00012,7.51492]
[1778916893566,37.97,78433.64,0.0,0.89528,0.00012,7.51492]
[1778916893615,37.97,78434.91,0.0,0.89543,0.00012,7.50724]
[1778916897922,37.97,78435.72,0.0,0.89554,0.00012,7.50195]
[1778916898057,37.97,78435.38,0.0,0.8955,0.00012,7.50379]
[1778916899680,37.97,78435.46,0.0,0.89551,0.00012,7.50315]
[1778916900603,37.96,78431.42,0.0,0.89508,0.00012,7.52516]
[1778916902617,37.95,78428.26,0.0,0.8948,0.00012,7.53962]
[1778916903693,37.95,78428.26,0.0,0.8948,0.00012,7.53962]
[1778916910673,37.95,78430.61,0.0,0.89509,0.00012,7.52471]
[1778916914770,37.95,78430.09,0.0,0.89503,0.00012,7.52771]
[1778916914808,37.95,78430.09,0.0,0.89503,0.00012,7.52771]
[1778916917943,37.95,78429.65,0.0,0.89499,0.00012,7.52965]
[1778916918045,37.94,78430.34,0.0,0.89508,0.00012,7.52503]
[1778916922058,37.94,78429.79,0.0,0.89505,0.00012,7.52666]
[1778916922310,37.94,78429.78,0.0,0.89506,0.00012,7.52618]
[1778916930234,37.91,78429.41,0.0,0.89516,0.00012,7.5207]
[1778916930272,37.91,78429.41,0.0,0.89516,0.00012,7.5207]
[1778916931507,37.9,78429.91,0.0,0.89526,0.00012,7.51558]
[1778916931579,37.9,78429.91,0.0,0.89526,0.00012,7.51558]
[1778916931821,37.9,78429.69,0.0,0.89532,0.00012,7.50981]
[1778916936221,37.9,78430.64,0.0,0.89546,0.00012,7.50263]
[1778916936856,37.89,78433.84,0.0,0.89585,0.00012,7.4827]
[1778916941891,37.89,78434.07,0.0,0.89593,0.00012,7.47896]
[1778916942827,37.89,78434.07,0.0,0.89593,0.00012,7.47896]
[1778916943060,37.89,78434.07,0.0,0.89593,0.00012,7.47896]
[1778916942898,37.89,78434.22,0.0,0.89595,0.00012,7.47761]
[1778916947933,37.88,78434.11,0.0,0.89598,0.00012,7.47591]
[1778916949947,37.87,78429.33,0.0,0.89545,0.00012,7.50324]
[1778916950954,37.87,78421.05,0.0,0.8945,0.00012,7.55193]
[1778916952968,37.87,78424.49,0.0,0.89491,0.00012,7.5307]
[1778916959010,37.86,78424.31,0.0,0.89494,0.00012,7.52937]
[1778916964046,37.86,78421.57,0.0,0.89466,0.00012,7.54353]
[1778916969081,37.85,78420.82,0.0,0.89462,0.00012,7.54553]
[1778916974116,37.84,78418.29,0.0,0.89438,0.00012,7.55764]
[1778916979151,37.83,78417.06,0.0,0.8943,0.00012,7.56194]
[1778916984186,37.82,78416.26,0.0,0.89426,0.00012,7.56367]
[1778916991235,37.81,78417.55,0.0,0.89457,0.00012,7.54524]
[1778916993249,37.8,78420.86,0.0,0.89498,0.00012,7.52444]
[1778916998284,37.79,78421.17,0.0,0.89507,0.00012,7.51986]
[1778917003319,37.78,78421.12,0.0,0.89511,0.00012,7.51747]
[1778917005333,37.78,78413.42,0.0,0.89423,0.00012,7.56216]
[1778917006340,37.78,78409.86,0.0,0.89383,0.00012,7.58275]
[1778917011375,37.77,78410.91,0.0,0.89401,0.00012,7.5734]
[1778917012382,37.77,78414.25,0.0,0.89441,0.00012,7.55291]
[1778917015403,37.76,78422.93,0.0,0.89546,0.00012,7.49964]
[1778917017417,37.76,78426.24,0.0,0.89586,0.00012,7.47902]
[1778917022452,37.75,78427.22,0.0,0.89602,0.00012,7.4708]
[1778917027487,37.73,78429.18,0.0,0.89637,0.00012,7.45258]
[1778917035543,37.72,78431.19,0.0,0.89665,0.00012,7.43821]
[1778917041585,37.72,78431.52,0.0,0.8967,0.00012,7.43579]
[1778917047627,37.71,78431.82,0.0,0.89676,0.00012,7.43275]
[1778917052662,37.71,78432.38,0.0,0.89692,0.00012,7.42167]
[1778917055686,37.71,78436.67,0.0,0.89742,0.00011,7.39584]
[1778917060727,37.71,78436.94,0.0,0.89743,0.00011,7.39539]
[1778917062742,37.72,78441.77,0.0,0.89797,0.00011,7.36761]
[1778917067777,37.73,78454.06,0.0,0.8993,0.00011,7.29869]
[1778917068784,37.73,78454.19,0.0,0.89931,0.00011,7.2981]
[1778917073819,37.73,78453.53,0.0,0.89922,0.00011,7.30288]
[1778917075833,37.73,78449.92,0.0,0.89881,0.00011,7.32442]
[1778917080868,37.73,78448.93,0.0,0.89868,0.00011,7.33086]
[1778917084896,37.73,78453.75,0.0,0.89922,0.00011,7.30296]
[1778917093959,37.76,78454.19,0.0,0.89913,0.00011,7.30779]
[1778917097987,37.76,78456.98,0.0,0.89943,0.00011,7.29194]
[1778917101008,37.77,78463.39,0.0,0.90009,0.00011,7.25767]
[1778917102015,37.77,78466.61,0.0,0.90045,0.00011,7.23902]
[1778917104934,37.77,78466.68,0.0,0.90045,0.00011,7.23908]
[1778917109387,37.78,78467.59,0.0,0.90053,0.00011,7.23494]
[1778917116116,37.78,78469.65,0.0,0.9008,0.00011,7.21811]
[1778917117880,37.78,78470.51,0.0,0.90089,0.00011,7.21335]
[1778917118063,37.78,78470.51,0.0,0.90089,0.00011,7.21335]
[1778917118159,37.78,78470.51,0.0,0.90089,0.00011,7.21362]
[1778917121150,37.79,78474.01,0.0,0.90126,0.00011,7.19399]
[1778917123164,37.79,78477.11,0.0,0.90159,0.00011,7.1765]
[1778917124171,37.8,78480.03,0.0,0.90186,0.00011,7.16265]
[1778917129206,37.81,78480.06,0.0,0.90178,0.00011,7.1666]
[1778917134242,37.82,78481.39,0.0,0.90191,0.00011,7.15979]
[1778917139277,37.82,78481.61,0.0,0.90189,0.00011,7.16109]
[1778917142298,37.83,78484.74,0.0,0.90223,0.00011,7.14341]
[1778917147334,37.83,78489.44,0.0,0.9027,0.00011,7.11814]
[1778917148340,37.83,78492.48,0.0,0.90304,0.00011,7.10051]
[1778917150354,37.83,78487.61,0.0,0.9025,0.00011,7.12891]
[1778917155389,37.84,78487.41,0.0,0.90245,0.00011,7.13171]
[1778917161431,37.85,78489.85,0.0,0.90266,0.00011,7.12052]
[1778917166466,37.86,78488.69,0.0,0.90247,0.00011,7.13055]
[1778917171501,37.87,78488.84,0.0,0.9025,0.00011,7.12641]
[1778917173561,37.87,78492.22,0.0,0.90285,0.00011,7.10812]
[1778917174522,37.87,78501.43,0.0,0.90385,0.00011,7.05532]
[1778917175529,37.88,78509.51,0.0,0.90471,0.00011,7.00928]
[1778917178183,37.88,78511.23,0.0,0.90489,0.00011,7.00005]
[1778917179311,37.88,78512.67,0.0,0.90501,0.00011,6.99315]
[1778917183201,37.89,78512.18,0.0,0.90493,0.00011,6.99793]
[1778917183302,37.89,78512.0,0.0,0.90489,0.00011,7.00005]
[1778917188620,37.96,78510.1,0.0,0.90428,0.00011,7.03246]
[1778917189627,37.98,78506.7,0.0,0.90383,0.00011,7.05688]
[1778917190809,37.98,78506.7,0.0,0.90383,0.00011,7.05688]
[1778917190918,37.99,78495.92,0.0,0.90256,0.00011,7.12391]
[1778917191641,37.99,78487.82,0.0,0.90167,0.00011,7.17082]
[1778917192648,37.99,78484.91,0.0,0.90134,0.00011,7.18828]
[1778917195669,38.0,78480.3,0.0,0.9008,0.00011,7.2167]
[1778917198172,38.0,78477.65,0.0,0.90049,0.00011,7.23266]
[1778917198311,38.0,78477.65,0.0,0.90049,0.00011,7.23266]
[1778917201420,38.01,78474.8,0.0,0.90014,0.00011,7.25115]
[1778917201563,38.01,78474.8,0.0,0.90014,0.00011,7.25115]
[1778917201737,38.01,78474.52,0.0,0.9001,0.00011,7.25324]
[1778917202743,38.01,78460.15,0.0,0.89848,0.00011,7.33756]
[1778917204759,38.01,78458.0,0.0,0.89822,0.00011,7.35092]
[1778917205383,38.01,78458.0,0.0,0.89822,0.00011,7.35092]
[1778917205563,38.01,78458.0,0.0,0.89822,0.00011,7.35092]
[1778917205765,38.01,78462.92,0.0,0.89877,0.00011,7.32245]
[1778917207779,38.02,78460.06,0.0,0.89844,0.00011,7.33983]
[1778917208786,38.02,78472.86,0.0,0.89987,0.00011,7.26544]
[1778917209624,38.02,78472.86,0.0,0.89987,0.00011,7.26544]
[1778917209808,38.02,78472.86,0.0,0.89987,0.00011,7.26544]
[1778917209909,38.02,78477.83,0.0,0.90041,0.00011,7.23727]
[1778917211757,38.02,78476.86,0.0,0.9003,0.00011,7.24292]
[1778917211813,38.02,78476.86,0.0,0.9003,0.00011,7.24292]
[1778917211914,38.02,78477.09,0.0,0.90031,0.00011,7.24252]
[1778917215835,38.03,78483.72,0.0,0.90102,0.00011,7.20523]
[1778917217265,38.03,78483.72,0.0,0.90102,0.00011,7.20523]
[1778917218663,38.03,78484.36,0.0,0.90108,0.00011,7.20218]
[1778917218856,38.03,78487.55,0.0,0.90142,0.00011,7.18403]
[1778917219863,38.03,78498.84,0.0,0.90266,0.00011,7.11905]
[1778917220870,38.03,78492.88,0.0,0.902,0.00011,7.1539]
[1778917222683,38.04,78492.97,0.0,0.90199,0.00011,7.1543]
[1778917222812,38.04,78492.97,0.0,0.90199,0.00011,7.1543]
[1778917223566,38.04,78492.9,0.0,0.90197,0.00011,7.15514]
[1778917223811,38.04,78492.9,0.0,0.90197,0.00011,7.15514]
[1778917223904,38.04,78492.9,0.0,0.90197,0.00011,7.15558]
[1778917225905,38.04,78496.63,0.0,0.90237,0.00011,7.13444]
[1778917226856,38.04,78496.63,0.0,0.90237,0.00011,7.13444]
[1778917227059,38.04,78496.63,0.0,0.90237,0.00011,7.13444]
[1778917227159,38.04,78500.66,0.0,0.90279,0.00011,7.11208]
[1778917233282,38.05,78501.05,0.0,0.90287,0.00011,7.10556]
[1778917233308,38.05,78501.05,0.0,0.90287,0.00011,7.10556]
[1778917234788,38.05,78502.26,0.0,0.90299,0.00011,7.09892]
[1778917234813,38.05,78502.26,0.0,0.90299,0.00011,7.09892]
[1778917234969,38.05,78502.58,0.0,0.90302,0.00011,7.09725]
[1778917237226,38.05,78503.46,0.0,0.90312,0.00011,7.09235]
[1778917237324,38.05,78503.46,0.0,0.90312,0.00011,7.09235]
[1778917237278,38.05,78511.65,0.0,0.90401,0.00011,7.04524]
[1778917240010,38.05,78506.36,0.0,0.90343,0.00011,7.07603]
[1778917241011,38.05,78503.0,0.0,0.90306,0.00011,7.09546]
[1778917241485,38.05,78503.0,0.0,0.90306,0.00011,7.09546]
[1778917241564,38.05,78503.0,0.0,0.90306,0.00011,7.09546]
[1778917241968,38.05,78503.0,0.0,0.90306,0.00011,7.09546]
[1778917242057,38.05,78503.0,0.0,0.90306,0.00011,7.09546]
[1778917242069,38.05,78500.01,0.0,0.90273,0.00011,7.11275]
[1778917246047,38.05,78494.13,0.0,0.90209,0.00011,7.14674]
[1778917247623,38.05,78491.61,0.0,0.90181,0.00011,7.16127]
[1778917247810,38.05,78491.61,0.0,0.90181,0.00011,7.16127]
[1778917248060,38.05,78492.11,0.0,0.90187,0.00011,7.1583]
[1778917249067,38.05,78496.0,0.0,0.9023,0.00011,7.13574]
[1778917250074,38.05,78500.14,0.0,0.90275,0.00011,7.11178]
[1778917252088,38.05,78506.75,0.0,0.90347,0.00011,7.07367]
[1778917253095,38.05,78512.72,0.0,0.90412,0.00011,7.03937]
[1778917253702,38.05,78512.72,0.0,0.90412,0.00011,7.03937]
[1778917253811,38.05,78512.72,0.0,0.90412,0.00011,7.03937]
[1778917259137,38.05,78507.52,0.0,0.90354,0.00011,7.06985]
[1778917260155,38.05,78507.52,0.0,0.90354,0.00011,7.06985]
[1778917260783,38.05,78506.68,0.0,0.90345,0.00011,7.07474]
[1778917260923,38.05,78506.68,0.0,0.90345,0.00011,7.07474]
[1778917261147,38.05,78506.68,0.0,0.90345,0.00011,7.07474]
[1778917261204,38.05,78506.68,0.0,0.90345,0.00011,7.07474]
[1778917261249,38.05,78514.11,0.0,0.90425,0.00011,7.03204]
[1778917263169,38.06,78509.06,0.0,0.9037,0.00011,7.06126]
[1778917264158,38.06,78509.06,0.0,0.9037,0.00011,7.06126]
[1778917264176,38.06,78512.91,0.0,0.90412,0.00011,7.03918]
[1778917268504,38.06,78515.19,0.0,0.90436,0.00011,7.02651]
[1778917268559,38.06,78515.19,0.0,0.90436,0.00011,7.02651]
[1778917272872,38.06,78512.75,0.0,0.90409,0.00011,7.04096]
[1778917273061,38.06,78512.75,0.0,0.90409,0.00011,7.04096]
[1778917273239,38.06,78509.01,0.0,0.90368,0.00011,7.06255]
[1778917273837,38.06,78509.01,0.0,0.90368,0.00011,7.06255]
[1778917273978,38.06,78509.01,0.0,0.90368,0.00011,7.06255]
[1778917274246,38.06,78512.92,0.0,0.9041,0.00011,7.04012]
[1778917275253,38.06,78516.66,0.0,0.9045,0.00011,7.01873]
[1778917276729,38.06,78515.67,0.0,0.9044,0.00011,7.02453]
[1778917276814,38.06,78515.67,0.0,0.9044,0.00011,7.02453]
[1778917282302,38.06,78517.4,0.0,0.90457,0.00011,7.01524]
[1778917284283,38.06,78518.02,0.0,0.90464,0.00011,7.0118]
[1778917284926,38.06,78518.89,0.0,0.90473,0.00011,7.00694]
[1778917285323,38.06,78517.61,0.0,0.90459,0.00011,7.01442]
[1778917285691,38.06,78517.61,0.0,0.90459,0.00011,7.01442]
[1778917286473,38.06,78517.36,0.0,0.90456,0.00011,7.01597]
[1778917290470,38.06,78521.42,0.0,0.90498,0.00011,6.99325]
[1778917296400,38.07,78522.4,0.0,0.90515,0.00011,6.98216]
[1778917298414,38.07,78529.23,0.0,0.90587,0.00011,6.94341]
[1778917299931,38.07,78531.1,0.0,0.90606,0.00011,6.93294]
[1778917301552,38.07,78531.9,0.0,0.90614,0.00011,6.92885]
[1778917302443,38.07,78528.79,0.0,0.90581,0.00011,6.94685]
[1778917303446,38.07,78528.79,0.0,0.90581,0.00011,6.94685]
[1778917304457,38.07,78526.05,0.0,0.90551,0.00011,6.96293]
[1778917308485,38.07,78523.1,0.0,0.90518,0.00011,6.98013]
[1778917309546,38.07,78523.1,0.0,0.90518,0.00011,6.98013]
[1778917309558,38.07,78523.1,0.0,0.90518,0.00011,6.98013]
[1778917309986,38.07,78523.1,0.0,0.90518,0.00011,6.98013]
[1778917310064,38.07,78523.1,0.0,0.90518,0.00011,6.98013]
[1778917310139,38.08,78523.23,0.0,0.90519,0.00011,6.97973]
[1778917311506,38.08,78519.64,0.0,0.9048,0.00011,7.00045]
[1778917316542,38.08,78518.98,0.0,0.90472,0.00011,7.00495]
[1778917318236,38.08,78518.98,0.0,0.90472,0.00011,7.00495]
[1778917318313,38.08,78518.98,0.0,0.90472,0.00011,7.00495]
[1778917318335,38.08,78515.43,0.0,0.90433,0.00011,7.02558]
[1778917318571,38.08,78511.8,0.0,0.90394,0.00011,7.04643]
[1778917321592,38.08,78508.07,0.0,0.90353,0.00011,7.0681]
[1778917322483,38.08,78508.07,0.0,0.90353,0.00011,7.0681]
[1778917322564,38.08,78508.07,0.0,0.90353,0.00011,7.0681]
[1778917323791,38.08,78508.42,0.0,0.90357,0.00011,7.06614]
[1778917323811,38.08,78508.42,0.0,0.90357,0.00011,7.06614]
[1778917323839,38.08,78508.16,0.0,0.90354,0.00011,7.06769]
[1778917326652,38.08,78507.48,0.0,0.90346,0.00011,7.07169]
[1778917326807,38.08,78507.48,0.0,0.90346,0.00011,7.07169]
[1778917332761,38.08,78511.07,0.0,0.90385,0.00011,7.05098]
[1778917332812,38.08,78511.07,0.0,0.90385,0.00011,7.05098]
[1778917333342,38.08,78511.07,0.0,0.90385,0.00011,7.05098]
[1778917333410,38.08,78510.28,0.0,0.90377,0.00011,7.05535]
[1778917333561,38.08,78510.28,0.0,0.90377,0.00011,7.05535]
[1778917337704,38.08,78503.63,0.0,0.90306,0.00011,7.09319]
[1778917338712,38.08,78500.77,0.0,0.90274,0.00011,7.10968]
[1778917341561,38.08,78502.0,0.0,0.90288,0.00011,7.10255]
[1778917344429,38.08,78500.19,0.0,0.90268,0.00011,7.11296]
[1778917343747,38.08,78491.14,0.0,0.90169,0.00011,7.16522]
[1778917344563,38.08,78491.14,0.0,0.90169,0.00011,7.16522]
[1778917345305,38.08,78491.14,0.0,0.90169,0.00011,7.16522]
[1778917345407,38.08,78491.13,0.0,0.90169,0.00011,7.16506]
[1778917345565,38.08,78491.13,0.0,0.90169,0.00011,7.16506]
[1778917347775,38.08,78484.57,0.0,0.90098,0.00011,7.20263]
[1778917348915,38.08,78484.57,0.0,0.90098,0.00011,7.20263]
[1778917349060,38.08,78484.57,0.0,0.90098,0.00011,7.20263]
[1778917354772,38.07,78481.92,0.0,0.90078,0.00011,7.21042]
[1778917354811,38.07,78481.92,0.0,0.90078,0.00011,7.21042]
[1778917354824,38.07,78482.18,0.0,0.90081,0.00011,7.20873]
[1778917357990,38.07,78482.51,0.0,0.90085,0.00011,7.20647]
[1778917358061,38.07,78482.51,0.0,0.90085,0.00011,7.20647]
[1778917363174,38.07,78484.78,0.0,0.90112,0.00011,7.19245]
[1778917363312,38.07,78484.78,0.0,0.90112,0.00011,7.19245]
[1778917363395,38.07,78484.94,0.0,0.90115,0.00011,7.19084]
[1778917366092,38.07,78484.83,0.0,0.90114,0.00011,7.19148]
[1778917366311,38.07,78484.83,0.0,0.90114,0.00011,7.19148]
[1778917371943,38.06,78484.33,0.0,0.90113,0.00011,7.1921]
[1778917372536,38.06,78484.33,0.0,0.90113,0.00011,7.1921]
[1778917372561,38.06,78484.33,0.0,0.90113,0.00011,7.1921]
[1778917372950,38.06,78484.35,0.0,0.90113,0.00011,7.19184]
[1778917376328,38.06,78483.87,0.0,0.90109,0.00011,7.19434]
[1778917376566,38.06,78483.73,0.0,0.90108,0.00011,7.19486]
[1778917382013,38.05,78483.73,0.0,0.90109,0.00011,7.19414]
[1778917384632,38.05,78483.61,0.0,0.90108,0.00011,7.19455]
[1778917384811,38.05,78483.61,0.0,0.90108,0.00011,7.19455]
[1778917384916,38.05,78483.61,0.0,0.90108,0.00011,7.19455]
[1778917385062,38.05,78483.61,0.0,0.90108,0.00011,7.19455]
[1778917385140,38.05,78483.99,0.0,0.90113,0.00011,7.19206]
[1778917391076,38.05,78484.83,0.0,0.90124,0.00011,7.18637]
[1778917392120,38.05,78484.83,0.0,0.90124,0.00011,7.18637]
[1778917392311,38.05,78484.83,0.0,0.90124,0.00011,7.18637]
[1778917398126,38.05,78485.93,0.0,0.90137,0.00011,7.17916]
[1778917400305,38.05,78485.64,0.0,0.90134,0.00011,7.18072]
[1778917400560,38.05,78485.91,0.0,0.90138,0.00011,7.17903]
[1778917400825,38.05,78485.91,0.0,0.90138,0.00011,7.17903]
[1778917401061,38.05,78485.91,0.0,0.90138,0.00011,7.17903]
[1778917401147,38.05,78486.17,0.0,0.90141,0.00011,7.1774]
[1778917406182,38.04,78486.14,0.0,0.90142,0.00011,7.17697]
[1778917408293,38.04,78486.59,0.0,0.90147,0.00011,7.17424]
[1778917408308,38.04,78486.59,0.0,0.90147,0.00011,7.17424]
[1778917414238,38.04,78486.4,0.0,0.90156,0.00011,7.16701]
[1778917418320,38.03,78485.38,0.0,0.90146,0.00011,7.17206]
[1778917418560,38.03,78485.38,0.0,0.90146,0.00011,7.17206]
[1778917418392,38.03,78485.47,0.0,0.90148,0.00011,7.17125]
[1778917425317,38.03,78485.08,0.0,0.90147,0.00011,7.1715]
[1778917430352,38.02,78484.8,0.0,0.90147,0.00011,7.1717]
[1778917436394,38.02,78484.25,0.0,0.90144,0.00011,7.173]
[1778917441429,37.97,78483.52,0.0,0.90161,0.00011,7.16364]
[1778917446464,37.96,78488.31,0.0,0.9022,0.00011,7.1329]
[1778917447471,37.95,78493.16,0.0,0.90283,0.00011,7.09942]
[1778917452506,37.94,78494.61,0.0,0.90304,0.00011,7.08865]
[1778917457541,37.93,78494.6,0.0,0.90308,0.00011,7.08637]
[1778917464590,37.92,78493.14,0.0,0.90298,0.00011,7.09158]
[1778917469625,37.81,78489.82,0.0,0.90325,0.00011,7.07665]
[1778917471639,37.76,78485.55,0.0,0.90315,0.00011,7.07904]
[1778917476674,37.63,78484.16,0.0,0.90373,0.00011,7.04778]
[1778917481709,37.62,78483.93,0.0,0.90378,0.00011,7.04539]
[1778917487751,37.61,78482.9,0.0,0.90375,0.00011,7.04692]
[1778917491779,37.55,78479.98,0.0,0.90373,0.00011,7.04773]
[1778917493793,37.55,78475.74,0.0,0.90329,0.00011,7.07099]
[1778917496814,37.54,78472.55,0.0,0.90298,0.00011,7.08729]
[1778917501850,37.53,78471.42,0.0,0.90293,0.00011,7.08991]
[1778917506885,37.52,78474.9,0.0,0.90339,0.00011,7.06562]
[1778917507892,37.52,78479.96,0.0,0.90396,0.00011,7.03532]
[1778917513934,37.45,78481.63,0.0,0.90452,0.00011,7.00526]
[1778917518969,37.37,78482.26,0.0,0.90506,0.00011,6.97617]
[1778917524005,37.34,78483.72,0.0,0.90541,0.00011,6.95717]
[1778917529040,37.33,78483.5,0.0,0.90545,0.00011,6.95479]
[1778917533068,37.32,78481.9,0.0,0.90541,0.00011,6.95477]
[1778917538103,37.3,78482.54,0.0,0.90554,0.00011,6.9474]
[1778917543138,37.29,78480.42,0.0,0.90538,0.00011,6.95621]
[1778917548174,37.28,78482.26,0.0,0.90565,0.00011,6.94186]
[1778917553209,37.27,78482.24,0.0,0.90571,0.00011,6.93847]
[1778917558244,37.26,78481.26,0.0,0.90569,0.00011,6.93917]
[1778917562272,37.24,78475.5,0.0,0.90514,0.00011,6.96845]
[1778917564500,37.22,78471.07,0.0,0.90481,0.00011,6.98618]
[1778917570328,37.18,78470.32,0.0,0.90493,0.00011,6.97965]
[1778917575363,37.17,78467.57,0.0,0.90469,0.00011,6.99215]
[1778917580398,37.14,78466.23,0.0,0.90474,0.00011,6.98966]
[1778917587447,37.12,78462.26,0.0,0.90439,0.00011,7.00791]
[1778917588454,37.12,78455.29,0.0,0.90363,0.00011,7.04842]
[1778917589461,37.12,78446.99,0.0,0.90271,0.00011,7.09684]
[1778917591475,37.06,78449.35,0.0,0.90338,0.00011,7.05906]
[1778917596427,36.96,78449.79,0.0,0.90401,0.00011,7.02518]
[1778917596510,36.94,78445.22,0.0,0.90363,0.00011,7.04482]
[1778917597562,36.94,78445.22,0.0,0.90363,0.00011,7.04482]
[1778917602552,36.84,78450.3,0.0,0.9048,0.00011,6.98259]
[1778917603088,36.84,78450.3,0.0,0.9048,0.00011,6.98259]
[1778917603663,36.84,78454.88,0.0,0.90532,0.00011,6.95479]
[1778917604703,36.84,78454.88,0.0,0.90532,0.00011,6.95479]
[1778917604810,36.84,78453.14,0.0,0.90514,0.00011,6.96447]
[1778917605573,36.83,78452.98,0.0,0.90513,0.00011,6.96478]
[1778917611616,36.82,78452.91,0.0,0.90519,0.00011,6.96135]
[1778917616651,36.81,78452.06,0.0,0.90516,0.00011,6.9632]
[1778917619672,36.81,78444.23,0.0,0.90432,0.00011,7.00773]
[1778917621686,36.8,78441.64,0.0,0.90406,0.00011,7.02172]
[1778917623700,36.79,78439.04,0.0,0.9038,0.00011,7.03507]
[1778917626721,36.78,78436.11,0.0,0.90354,0.00011,7.0491]
[1778917627729,36.78,78431.86,0.0,0.90308,0.00011,7.07329]
[1778917630750,36.7,78435.93,0.0,0.904,0.00011,7.0244]
[1778917631757,36.7,78439.18,0.0,0.90438,0.00011,7.00391]
[1778917635788,36.69,78430.64,0.0,0.9035,0.00011,7.05056]
[1778917637802,36.65,78428.9,0.0,0.90354,0.00011,7.04834]
[1778917642848,36.63,78426.89,0.0,0.90342,0.00011,7.05472]
[1778917647883,36.61,78426.73,0.0,0.90351,0.00011,7.05001]
[1778917652918,36.59,78426.91,0.0,0.90371,0.00011,7.03685]
[1778917657954,36.58,78424.33,0.0,0.90352,0.00011,7.04678]
[1778917662989,36.56,78422.46,0.0,0.90338,0.00011,7.05375]
[1778917670038,36.55,78413.5,0.0,0.90246,0.00011,7.10212]
[1778917671046,36.55,78410.15,0.0,0.90209,0.00011,7.12185]
[1778917675829,36.54,78409.66,0.0,0.90205,0.00011,7.12384]
[1778917676062,36.54,78410.87,0.0,0.90221,0.00011,7.11559]
[1778917681116,36.53,78411.46,0.0,0.90233,0.00011,7.10925]
[1778917682137,36.53,78411.46,0.0,0.90233,0.00011,7.10925]
[1778917682312,36.53,78411.46,0.0,0.90233,0.00011,7.10925]
[1778917682404,36.53,78411.44,0.0,0.90234,0.00011,7.10844]
[1778917686347,36.53,78410.51,0.0,0.90224,0.00011,7.11358]
[1778917692194,36.52,78411.46,0.0,0.90242,0.00011,7.1041]
[1778917693335,36.52,78411.46,0.0,0.90242,0.00011,7.1041]
[1778917693563,36.52,78411.46,0.0,0.90242,0.00011,7.1041]
[1778917693601,36.51,78411.52,0.0,0.90245,0.00011,7.10283]
[1778917699243,36.51,78404.92,0.0,0.90173,0.00012,7.14037]
[1778917700251,36.5,78402.02,0.0,0.90141,0.00012,7.15743]
[1778917701258,36.5,78408.39,0.0,0.90215,0.00011,7.11845]
[1778917706293,36.49,78409.05,0.0,0.90227,0.00011,7.11193]
[1778917707300,36.49,78414.55,0.0,0.90291,0.00011,7.07828]
[1778917708565,36.49,78414.55,0.0,0.90291,0.00011,7.07828]
[1778917708661,36.49,78419.54,0.0,0.9035,0.00011,7.0473]
[1778917716546,36.48,78419.01,0.0,0.90355,0.00011,7.04232]
[1778917716564,36.48,78419.01,0.0,0.90355,0.00011,7.04232]
[1778917716645,36.48,78419.08,0.0,0.90358,0.00011,7.04025]
[1778917720561,36.48,78419.02,0.0,0.9036,0.00011,7.03939]
[1778917721398,36.47,78412.59,0.0,0.90288,0.00011,7.07724]
[1778917723412,36.47,78407.94,0.0,0.90237,0.00011,7.10431]
[1778917725680,36.47,78407.88,0.0,0.90237,0.00011,7.10416]
[1778917725811,36.47,78407.88,0.0,0.90237,0.00011,7.10416]
[1778917725786,36.47,78408.16,0.0,0.90241,0.00011,7.10194]
[1778917725910,36.47,78408.16,0.0,0.90241,0.00011,7.10194]
[1778917727729,36.47,78408.16,0.0,0.90241,0.00011,7.10194]
[1778917728447,36.46,78404.16,0.0,0.90198,0.00012,7.12451]
[1778917733482,36.45,78403.14,0.0,0.90192,0.00012,7.12783]
[1778917734348,36.45,78403.14,0.0,0.90192,0.00012,7.12783]
[1778917734561,36.45,78403.14,0.0,0.90192,0.00012,7.12783]
[1778917734655,36.45,78405.05,0.0,0.90215,0.00012,7.11573]
[1778917737510,36.45,78399.89,0.0,0.90158,0.00012,7.14533]
[1778917741539,36.44,78396.76,0.0,0.90127,0.00012,7.16197]
[1778917744561,36.43,78393.89,0.0,0.90097,0.00012,7.1776]
[1778917749594,36.42,78399.62,0.0,0.90169,0.00012,7.13992]
[1778917754629,36.42,78397.68,0.0,0.90151,0.00012,7.14909]
[1778917756643,36.41,78392.39,0.0,0.90092,0.00012,7.18006]
[1778917761678,36.4,78393.83,0.0,0.90114,0.00012,7.16837]
[1778917766713,36.39,78396.73,0.0,0.90153,0.00012,7.14776]
[1778917773762,36.39,78396.91,0.0,0.90168,0.00012,7.13749]
[1778917778797,36.38,78395.52,0.0,0.90154,0.00012,7.14469]
[1778917783832,36.38,78395.47,0.0,0.90156,0.00012,7.14371]
[1778917788867,36.37,78395.37,0.0,0.90157,0.00012,7.14297]
[1778917793902,36.37,78395.55,0.0,0.90162,0.00012,7.14049]
[1778917798937,36.37,78395.86,0.0,0.90168,0.00012,7.13719]
[1778917801958,36.36,78402.14,0.0,0.90243,0.00012,7.09831]
[1778917806994,36.36,78401.02,0.0,0.90232,0.00012,7.1039]
[1778917808000,36.36,78389.05,0.0,0.90094,0.00012,7.17625]
[1778917809008,36.36,78385.11,0.0,0.90048,0.00012,7.19985]
[1778917814042,36.35,78385.94,0.0,0.9006,0.00012,7.19353]
[1778917816056,36.35,78381.88,0.0,0.90013,0.00012,7.21813]
[1778917817063,36.35,78374.5,0.0,0.89927,0.00012,7.26306]
[1778917818070,36.35,78371.72,0.0,0.89894,0.00012,7.27988]
[1778917820084,36.35,78366.19,0.0,0.89829,0.00012,7.31337]
[1778917821091,36.35,78362.12,0.0,0.89781,0.00012,7.33808]
[1778917826120,36.35,78360.79,0.0,0.89767,0.00012,7.34519]
[1778917828563,36.34,78360.52,0.0,0.89766,0.00012,7.34608]
[1778917831161,36.34,78364.68,0.0,0.89824,0.00012,7.31329]
[1778917832589,36.34,78364.68,0.0,0.89824,0.00012,7.31329]
[1778917832810,36.34,78364.68,0.0,0.89824,0.00012,7.31329]
[1778917832876,36.32,78366.18,0.0,0.89857,0.00012,7.29653]
[1778917838091,36.31,78366.72,0.0,0.89866,0.00012,7.2918]
[1778917838309,36.31,78366.72,0.0,0.89866,0.00012,7.2918]
[1778917838371,36.31,78368.18,0.0,0.89884,0.00012,7.28252]
[1778917844865,36.31,78368.43,0.0,0.8989,0.00012,7.27934]
[1778917845059,36.3,78369.81,0.0,0.89913,0.00012,7.26755]
[1778917845066,36.3,78369.81,0.0,0.89913,0.00012,7.26755]
[1778917845241,36.3,78369.81,0.0,0.89913,0.00012,7.26755]
[1778917845260,36.3,78370.06,0.0,0.89915,0.00012,7.26602]
[1778917850295,36.29,78371.27,0.0,0.89938,0.00012,7.25455]
[1778917852361,36.28,78371.26,0.0,0.89938,0.00012,7.25433]
[1778917852565,36.28,78371.26,0.0,0.89938,0.00012,7.25433]
[1778917859692,36.28,78371.5,0.0,0.89944,0.00012,7.25122]
[1778917859809,36.28,78371.5,0.0,0.89944,0.00012,7.25122]
[1778917859908,36.28,78371.48,0.0,0.89945,0.00012,7.25054]
[1778917860065,36.28,78371.48,0.0,0.89945,0.00012,7.25054]
[1778917865400,36.27,78371.34,0.0,0.89946,0.00012,7.25025]
[1778917870435,36.27,78371.34,0.0,0.89946,0.00012,7.24988]
[1778917873809,36.27,78371.34,0.0,0.89947,0.00012,7.24974]
[1778917874060,36.27,78371.54,0.0,0.89949,0.00012,7.24838]
[1778917874164,36.27,78371.54,0.0,0.89949,0.00012,7.24838]
[1778917874309,36.27,78371.54,0.0,0.89949,0.00012,7.24838]
[1778917876480,36.27,78373.15,0.0,0.89969,0.00012,7.23839]
[1778917877485,36.27,78382.3,0.0,0.90076,0.00012,7.18247]
[1778917878131,36.27,78382.3,0.0,0.90076,0.00012,7.18247]
[1778917878311,36.27,78382.3,0.0,0.90076,0.00012,7.18247]
[1778917878492,36.27,78385.62,0.0,0.90115,0.00012,7.16227]
[1778917880506,36.27,78389.03,0.0,0.90154,0.00012,7.14164]
[1778917882584,36.27,78388.89,0.0,0.90152,0.00012,7.14258]
[1778917882813,36.27,78388.89,0.0,0.90152,0.00012,7.14258]
[1778917882910,36.27,78388.17,0.0,0.90144,0.00012,7.14711]
[1778917883201,36.27,78388.17,0.0,0.90144,0.00012,7.14711]
[1778917883309,36.27,78388.17,0.0,0.90144,0.00012,7.14711]
[1778917888562,36.27,78389.75,0.0,0.90161,0.00012,7.13787]
[1778917893449,36.27,78390.25,0.0,0.90174,0.00012,7.12872]
[1778917893562,36.27,78390.25,0.0,0.90174,0.00012,7.12872]
[1778917893597,36.27,78389.57,0.0,0.90166,0.00012,7.13285]
[1778917896563,36.27,78390.6,0.0,0.90178,0.00012,7.12676]
[1778917902054,36.28,78390.02,0.0,0.9017,0.00012,7.13071]
[1778917902059,36.28,78390.02,0.0,0.9017,0.00012,7.13071]
[1778917901653,36.28,78385.56,0.0,0.90118,0.00012,7.15793]
[1778917902774,36.28,78385.56,0.0,0.90118,0.00012,7.15793]
[1778917902810,36.28,78385.56,0.0,0.90118,0.00012,7.15793]
[1778917902911,36.28,78380.25,0.0,0.90056,0.00012,7.19042]
[1778917904674,36.28,78378.21,0.0,0.90032,0.00012,7.20287]
[1778917909709,36.28,78378.95,0.0,0.90041,0.00012,7.19832]
[1778917914056,36.28,78378.97,0.0,0.90041,0.00012,7.19821]
[1778917914063,36.28,78378.97,0.0,0.90041,0.00012,7.19821]
[1778917914744,36.28,78380.18,0.0,0.90055,0.00012,7.19085]
[1778917915199,36.28,78380.18,0.0,0.90055,0.00012,7.19085]
[1778917915310,36.28,78380.18,0.0,0.90055,0.00012,7.19085]
[1778917920055,36.28,78380.17,0.0,0.90055,0.00012,7.19101]
[1778917919779,36.28,78378.46,0.0,0.90035,0.00012,7.2015]
[1778917920313,36.28,78378.46,0.0,0.90035,0.00012,7.2015]
[1778917921793,36.28,78376.07,0.0,0.90007,0.00012,7.21612]
[1778917923087,36.28,78372.41,0.0,0.89964,0.00012,7.23848]
[1778917925701,36.28,78372.87,0.0,0.89969,0.00012,7.23561]
[1778917925852,36.28,78372.87,0.0,0.89969,0.00012,7.23561]
[1778917926064,36.28,78372.87,0.0,0.89969,0.00012,7.23561]
[1778917926030,36.28,78376.83,0.0,0.90016,0.00012,7.2114]
[1778917926829,36.28,78385.31,0.0,0.90115,0.00012,7.15982]
[1778917930042,36.28,78385.51,0.0,0.90115,0.00012,7.1595]
[1778917930061,36.28,78385.51,0.0,0.90115,0.00012,7.1595]
[1778917930857,36.29,78389.81,0.0,0.9016,0.00012,7.13599]
[1778917931863,36.29,78389.81,0.0,0.9016,0.00012,7.13599]
[1778917932059,36.29,78389.81,0.0,0.9016,0.00012,7.13599]
[1778917931864,36.29,78389.63,0.0,0.90156,0.00012,7.13834]
[1778917936899,36.31,78389.98,0.0,0.90149,0.00012,7.14215]
[1778917938769,36.31,78389.98,0.0,0.90149,0.00012,7.14215]
[1778917938809,36.31,78389.98,0.0,0.90149,0.00012,7.14215]
[1778917943948,36.31,78389.56,0.0,0.90142,0.00012,7.14547]
[1778917944334,36.31,78389.56,0.0,0.90142,0.00012,7.14547]
[1778917944563,36.31,78389.56,0.0,0.90142,0.00012,7.14547]
[1778917947009,36.31,78389.56,0.0,0.90142,0.00012,7.14547]
[1778917947059,36.31,78389.56,0.0,0.90142,0.00012,7.14547]
[1778917947111,36.31,78389.56,0.0,0.90142,0.00012,7.14578]
[1778917954021,36.32,78389.2,0.0,0.90144,0.00012,7.14218]
[1778917955096,36.32,78389.2,0.0,0.90144,0.00012,7.14218]
[1778917955312,36.32,78388.71,0.0,0.90138,0.00012,7.14526]
[1778917957042,36.32,78382.37,0.0,0.90064,0.00012,7.18402]
[1778917957885,36.32,78382.37,0.0,0.90064,0.00012,7.18402]
[1778917958060,36.32,78382.37,0.0,0.90064,0.00012,7.18402]
[1778917958049,36.32,78380.51,0.0,0.90041,0.00012,7.19573]
[1778917964091,36.32,78380.18,0.0,0.90037,0.00012,7.19805]
[1778917964559,36.32,78380.18,0.0,0.90037,0.00012,7.19805]
[1778917972063,36.32,78378.92,0.0,0.90022,0.00012,7.2059]
[1778917972310,36.32,78378.39,0.0,0.90015,0.00012,7.20915]
[1778917974161,36.32,78374.55,0.0,0.8997,0.00012,7.2326]
[1778917975956,36.32,78374.55,0.0,0.8997,0.00012,7.2326]
[1778917976060,36.32,78374.55,0.0,0.8997,0.00012,7.2326]
[1778917976057,36.32,78370.19,0.0,0.8992,0.00012,7.25867]
[1778917978393,36.32,78370.82,0.0,0.89928,0.00012,7.2543]
[1778917978559,36.32,78370.82,0.0,0.89928,0.00012,7.2543]
[1778917978660,36.32,78370.69,0.0,0.89928,0.00012,7.25469]
[1778917982217,36.31,78364.57,0.0,0.89856,0.00012,7.2915]
[1778917983224,36.32,78358.37,0.0,0.89779,0.00012,7.33148]
[1778917985916,36.33,78357.59,0.0,0.89764,0.00012,7.33936]
[1778917986060,36.33,78357.59,0.0,0.89764,0.00012,7.33936]
[1778917988262,36.37,78352.84,0.0,0.89681,0.00012,7.38164]
[1778917990509,36.38,78352.92,0.0,0.89676,0.00012,7.3842]
[1778917990560,36.38,78352.92,0.0,0.89676,0.00012,7.3842]
[1778917990610,36.38,78352.92,0.0,0.89676,0.00012,7.3845]
[1778917991754,36.38,78352.92,0.0,0.89676,0.00012,7.3845]
[1778917991808,36.38,78352.92,0.0,0.89676,0.00012,7.3845]
[1778917995311,36.39,78349.73,0.0,0.8963,0.00012,7.40799]
[1778917997872,36.39,78349.73,0.0,0.8963,0.00012,7.40799]
[1778917998060,36.39,78349.73,0.0,0.8963,0.00012,7.40799]
[1778917998089,36.39,78346.33,0.0,0.89589,0.00012,7.42881]
[1778917998332,36.39,78343.15,0.0,0.89551,0.00012,7.44839]
[1778918000715,36.39,78340.82,0.0,0.89523,0.00012,7.46267]
[1778918000808,36.39,78340.82,0.0,0.89523,0.00012,7.46267]
[1778918000816,36.39,78340.81,0.0,0.89523,0.00012,7.46264]
[1778918007579,36.39,78340.59,0.0,0.89521,0.00012,7.46376]
[1778918007810,36.39,78340.59,0.0,0.89521,0.00012,7.46376]
[1778918011423,36.43,78337.89,0.0,0.89471,0.00012,7.48618]
[1778918012749,36.43,78337.89,0.0,0.89471,0.00012,7.48618]
[1778918012809,36.43,78337.89,0.0,0.89471,0.00012,7.48618]
[1778918012910,36.45,78334.85,0.0,0.89424,0.00012,7.51019]
[1778918013437,36.45,78330.56,0.0,0.89372,0.00012,7.53667]
[1778918014444,36.45,78326.0,0.0,0.89312,0.00012,7.56693]
[1778918015451,36.46,78331.96,0.0,0.89382,0.00012,7.53172]
[1778918018472,36.47,78328.05,0.0,0.89328,0.00012,7.55887]
[1778918019479,36.47,78322.01,0.0,0.8925,0.00012,7.59808]
[1778918021493,36.5,78319.15,0.0,0.892,0.00012,7.62336]
[1778918023626,36.51,78318.42,0.0,0.89184,0.00012,7.63137]
[1778918023807,36.51,78318.42,0.0,0.89184,0.00012,7.63137]
[1778918023895,36.53,78316.92,0.0,0.89152,0.00012,7.64719]
[1778918025521,36.54,78320.37,0.0,0.89189,0.00012,7.62906]
[1778918028561,36.56,78322.22,0.0,0.89197,0.00012,7.62504]
[1778918034584,36.58,78322.85,0.0,0.89195,0.00012,7.62602]
[1778918035585,36.58,78322.85,0.0,0.89195,0.00012,7.62602]
[1778918035809,36.58,78322.85,0.0,0.89195,0.00012,7.62602]
[1778918037606,36.59,78319.58,0.0,0.89145,0.00012,7.65093]
[1778918038981,36.59,78319.58,0.0,0.89145,0.00012,7.65093]
[1778918039059,36.59,78319.58,0.0,0.89145,0.00012,7.65093]
[1778918039082,36.61,78317.64,0.0,0.89112,0.00012,7.66771]
[1778918041985,36.62,78317.92,0.0,0.89111,0.00012,7.66827]
[1778918042060,36.62,78317.92,0.0,0.89111,0.00012,7.66827]
[1778918046825,36.66,78318.2,0.0,0.8909,0.00012,7.67871]
[1778918047060,36.66,78318.2,0.0,0.8909,0.00012,7.67871]
[1778918047161,36.67,78317.33,0.0,0.89071,0.00012,7.6886]
[1778918052689,36.69,78318.21,0.0,0.89068,0.00012,7.69023]
[1778918052817,36.69,78318.21,0.0,0.89068,0.00012,7.69023]
[1778918058752,36.7,78317.34,0.0,0.89053,0.00012,7.69725]
[1778918060298,36.7,78316.45,0.0,0.89042,0.00012,7.70298]
[1778918060311,36.7,78316.45,0.0,0.89042,0.00012,7.70298]
[1778918061942,36.7,78316.45,0.0,0.89041,0.00012,7.70321]
[1778918062060,36.7,78316.45,0.0,0.89041,0.00012,7.70321]
[1778918062161,36.7,78316.45,0.0,0.89041,0.00012,7.70367]
[1778918067522,36.71,78314.79,0.0,0.89014,0.00012,7.71688]
[1778918067562,36.71,78314.79,0.0,0.89014,0.00012,7.71688]
[1778918072850,36.75,78315.16,0.0,0.89004,0.00012,7.71927]
[1778918079683,36.77,78315.18,0.0,0.88991,0.00012,7.72571]
[1778918079809,36.77,78315.18,0.0,0.88991,0.00012,7.72571]
[1778918082421,36.79,78315.26,0.0,0.88979,0.00012,7.73197]
[1778918082561,36.79,78315.26,0.0,0.88979,0.00012,7.73197]
[1778918082920,36.79,78315.23,0.0,0.88978,0.00012,7.7326]
[1778918087955,36.79,78310.63,0.0,0.8892,0.00013,7.76114]
[1778918088525,36.79,78310.63,0.0,0.8892,0.00013,7.76114]
[1778918088562,36.79,78310.63,0.0,0.8892,0.00013,7.76114]
[1778918093997,36.79,78311.59,0.0,0.88932,0.00013,7.75502]
[1778918095009,36.79,78315.42,0.0,0.8898,0.00012,7.73132]
[1778918097980,36.79,78313.24,0.0,0.88953,0.00012,7.74473]
[1778918098057,36.79,78313.24,0.0,0.88953,0.00012,7.74473]
[1778918098081,36.79,78313.39,0.0,0.88955,0.00012,7.74377]
[1778918098562,36.79,78313.39,0.0,0.88955,0.00012,7.74377]
[1778918102960,36.79,78311.97,0.0,0.88938,0.00012,7.75233]
[1778918103058,36.79,78311.97,0.0,0.88938,0.00012,7.75233]
[1778918103062,36.79,78309.14,0.0,0.88902,0.00013,7.76975]
[1778918105076,36.79,78317.09,0.0,0.89002,0.00012,7.72046]
[1778918105670,36.79,78317.09,0.0,0.89002,0.00012,7.72046]
[1778918105807,36.79,78317.09,0.0,0.89002,0.00012,7.72046]
[1778918106083,36.79,78319.46,0.0,0.89031,0.00012,7.70602]
[1778918106996,36.79,78319.46,0.0,0.89031,0.00012,7.70602]
[1778918107060,36.79,78319.46,0.0,0.89031,0.00012,7.70602]
[1778918107090,36.79,78326.85,0.0,0.89123,0.00012,7.66047]
[1778918108097,36.79,78331.38,0.0,0.89179,0.00012,7.63266]
[1778918110111,36.79,78335.89,0.0,0.89234,0.00012,7.60512]
[1778918111118,36.79,78340.5,0.0,0.8929,0.00012,7.57695]
[1778918112125,36.79,78344.17,0.0,0.89334,0.00012,7.55462]
[1778918112873,36.79,78344.17,0.0,0.89334,0.00012,7.55462]
[1778918113060,36.79,78344.17,0.0,0.89334,0.00012,7.55462]
[1778918113132,36.79,78347.24,0.0,0.89371,0.00012,7.536]
[1778918114139,36.79,78352.72,0.0,0.89437,0.00012,7.50271]
[1778918118967,36.8,78354.17,0.0,0.89452,0.00012,7.49495]
[1778918119059,36.8,78354.17,0.0,0.89452,0.00012,7.49495]
[1778918119174,36.8,78354.15,0.0,0.89452,0.00012,7.49535]
[1778918122195,36.8,78347.95,0.0,0.89375,0.00012,7.53411]
[1778918123202,36.8,78340.55,0.0,0.89284,0.00012,7.57966]
[1778918123658,36.8,78340.55,0.0,0.89284,0.00012,7.57966]
[1778918123810,36.8,78340.55,0.0,0.89284,0.00012,7.57966]
[1778918127130,36.8,78342.23,0.0,0.89304,0.00012,7.56987]
[1778918127231,36.8,78340.67,0.0,0.89285,0.00012,7.57961]
[1778918127312,36.8,78340.67,0.0,0.89285,0.00012,7.57961]
[1778918130978,36.8,78339.88,0.0,0.89274,0.00012,7.58496]
[1778918131061,36.8,78339.88,0.0,0.89274,0.00012,7.58496]
[1778918136294,36.81,78339.34,0.0,0.89273,0.00012,7.5827]
[1778918136546,36.81,78339.34,0.0,0.89273,0.00012,7.5827]
[1778918136569,36.81,78339.34,0.0,0.89273,0.00012,7.5827]
[1778918137301,36.81,78339.15,0.0,0.8927,0.00012,7.58403]
[1778918138777,36.81,78339.0,0.0,0.89268,0.00012,7.58513]
[1778918138812,36.81,78339.0,0.0,0.89268,0.00012,7.58513]
[1778918145357,36.81,78339.18,0.0,0.89268,0.00012,7.58522]
[1778918147469,36.81,78339.62,0.0,0.89273,0.00012,7.5827]
[1778918147559,36.81,78339.62,0.0,0.89273,0.00012,7.5827]
[1778918147861,36.81,78339.62,0.0,0.89273,0.00012,7.5827]
[1778918148058,36.81,78339.62,0.0,0.89273,0.00012,7.5827]
[1778918148159,36.81,78339.61,0.0,0.89272,0.00012,7.58312]
[1778918149386,36.81,78331.79,0.0,0.89176,0.00012,7.63129]
[1778918150393,36.81,78324.25,0.0,0.89083,0.00012,7.67776]
[1778918151400,36.82,78319.62,0.0,0.89025,0.00012,7.70657]
[1778918156560,36.82,78317.97,0.0,0.89002,0.00012,7.71793]
[1778918159936,36.82,78321.38,0.0,0.89043,0.00012,7.69778]
[1778918160058,36.82,78321.38,0.0,0.89043,0.00012,7.69778]
[1778918160159,36.82,78322.13,0.0,0.8905,0.00012,7.69404]
[1778918161889,36.82,78322.13,0.0,0.8905,0.00012,7.69404]
[1778918162060,36.82,78322.13,0.0,0.8905,0.00012,7.69404]
[1778918168260,36.83,78322.1,0.0,0.89047,0.00012,7.69572]
[1778918168310,36.83,78322.1,0.0,0.89047,0.00012,7.69572]
[1778918168306,36.83,78322.1,0.0,0.89045,0.00012,7.69661]
[1778918169189,36.83,78322.1,0.0,0.89045,0.00012,7.69661]
[1778918169312,36.83,78322.1,0.0,0.89045,0.00012,7.69661]
[1778918169534,36.83,78325.86,0.0,0.89091,0.00012,7.67376]
[1778918173904,36.84,78325.07,0.0,0.89079,0.00012,7.6796]
[1778918174064,36.84,78325.07,0.0,0.89079,0.00012,7.6796]
[1778918174159,36.84,78322.7,0.0,0.89049,0.00012,7.6948]
[1778918178472,36.84,78323.73,0.0,0.8906,0.00012,7.68938]
[1778918178565,36.84,78323.73,0.0,0.8906,0.00012,7.68938]
[1778918183633,36.85,78323.7,0.0,0.89056,0.00012,7.69136]
[1778918184775,36.85,78323.7,0.0,0.89056,0.00012,7.69136]
[1778918184811,36.85,78323.7,0.0,0.89056,0.00012,7.69136]
[1778918186763,36.85,78323.19,0.0,0.89048,0.00012,7.69542]
[1778918186811,36.85,78323.19,0.0,0.89048,0.00012,7.69542]
[1778918186861,36.85,78323.17,0.0,0.89047,0.00012,7.696]
[1778918192655,36.86,78325.19,0.0,0.89075,0.00012,7.67923]
[1778918192809,36.86,78325.19,0.0,0.89075,0.00012,7.67923]
[1778918198738,36.88,78325.36,0.0,0.89062,0.00012,7.68574]
[1778918202962,36.89,78323.55,0.0,0.89037,0.00012,7.6982]
[1778918203059,36.89,78323.55,0.0,0.89037,0.00012,7.6982]
[1778918204780,36.89,78323.95,0.0,0.8904,0.00012,7.69663]
[1778918204813,36.89,78323.95,0.0,0.8904,0.00012,7.69663]
[1778918204910,36.89,78324.1,0.0,0.89041,0.00012,7.69615]
[1778918208722,36.9,78323.05,0.0,0.89025,0.00012,7.70392]
[1778918208808,36.9,78323.05,0.0,0.89025,0.00012,7.70392]
[1778918213843,36.9,78323.07,0.0,0.89021,0.00012,7.7064]
[1778918218878,36.91,78323.24,0.0,0.89019,0.00012,7.70717]
[1778918222566,36.91,78323.26,0.0,0.89018,0.00012,7.70782]
[1778918223464,36.91,78323.6,0.0,0.89022,0.00012,7.70599]
[1778918223564,36.91,78323.6,0.0,0.89022,0.00012,7.70599]
[1778918223913,36.91,78323.23,0.0,0.89016,0.00012,7.70852]
[1778918229955,36.92,78323.44,0.0,0.89016,0.00012,7.70877]
[1778918234511,36.92,78323.29,0.0,0.89013,0.00012,7.71029]
[1778918234560,36.92,78323.29,0.0,0.89013,0.00012,7.71029]
[1778918238011,36.92,78319.64,0.0,0.88967,0.00012,7.73318]
[1778918239365,36.92,78319.64,0.0,0.88967,0.00012,7.73318]
[1778918239562,36.92,78317.29,0.0,0.88937,0.00012,7.74775]
[1778918240078,36.92,78317.29,0.0,0.88937,0.00012,7.74775]
[1778918240314,36.92,78317.29,0.0,0.88937,0.00012,7.74775]
[1778918240361,36.92,78317.2,0.0,0.88936,0.00012,7.74843]
[1778918246069,36.92,78316.11,0.0,0.88922,0.00012,7.75542]
[1778918248335,36.92,78315.6,0.0,0.88915,0.00012,7.75863]
[1778918248564,36.93,78315.62,0.0,0.88915,0.00012,7.75874]
[1778918254227,36.93,78315.58,0.0,0.88922,0.00012,7.75264]
[1778918254311,36.93,78315.58,0.0,0.88922,0.00012,7.75264]
[1778918254328,36.93,78315.17,0.0,0.88917,0.00012,7.75518]
[1778918255059,36.93,78315.17,0.0,0.88917,0.00012,7.75518]
[1778918255312,36.93,78315.17,0.0,0.88917,0.00012,7.75518]
[1778918260020,36.93,78316.09,0.0,0.88928,0.00012,7.74942]
[1778918260062,36.93,78316.09,0.0,0.88928,0.00012,7.74942]
[1778918260167,36.93,78315.4,0.0,0.8892,0.00012,7.75361]
[1778918260599,36.93,78315.4,0.0,0.8892,0.00012,7.75361]
[1778918261174,36.93,78322.75,0.0,0.89011,0.00012,7.70832]
[1778918262181,36.93,78325.9,0.0,0.8905,0.00012,7.68897]
[1778918264195,36.93,78329.73,0.0,0.89098,0.00012,7.66552]
[1778918264632,36.93,78329.73,0.0,0.89098,0.00012,7.66552]
[1778918270237,36.93,78331.38,0.0,0.89117,0.00012,7.65582]
[1778918274946,36.93,78332.76,0.0,0.89133,0.00012,7.64778]
[1778918275060,36.93,78332.76,0.0,0.89133,0.00012,7.64778]
[1778918276659,36.93,78332.68,0.0,0.89131,0.00012,7.64879]
[1778918276809,36.93,78332.68,0.0,0.89131,0.00012,7.64879]
[1778918277286,36.93,78333.09,0.0,0.89136,0.00012,7.64654]
[1778918282321,36.93,78334.99,0.0,0.89158,0.00012,7.6357]
[1778918283502,36.93,78336.0,0.0,0.8917,0.00012,7.6296]
[1778918283560,36.93,78336.0,0.0,0.8917,0.00012,7.6296]
[1778918287822,36.94,78338.51,0.0,0.892,0.00012,7.61464]
[1778918288060,36.94,78338.51,0.0,0.892,0.00012,7.61464]
[1778918288363,36.94,78342.51,0.0,0.89248,0.00012,7.59029]
[1778918290378,36.94,78345.84,0.0,0.89288,0.00012,7.57027]
[1778918290621,36.94,78345.84,0.0,0.89288,0.00012,7.57027]
[1778918291298,36.94,78345.84,0.0,0.89288,0.00012,7.57027]
[1778918291310,36.94,78345.84,0.0,0.89288,0.00012,7.57027]
[1778918291385,36.94,78346.07,0.0,0.89291,0.00012,7.56904]
[1778918296420,36.94,78347.7,0.0,0.89309,0.00012,7.56003]
[1778918301455,36.94,78349.63,0.0,0.8933,0.00012,7.54919]
[1778918304478,36.95,78353.87,0.0,0.89381,0.00012,7.52394]
[1778918308506,36.95,78356.53,0.0,0.89411,0.00012,7.50872]
[1778918309513,36.95,78359.24,0.0,0.89443,0.00012,7.49247]
[1778918314548,36.95,78363.95,0.0,0.89505,0.00012,7.45863]
[1778918319584,36.96,78358.69,0.0,0.89438,0.00012,7.49217]
[1778918321597,36.96,78353.59,0.0,0.89376,0.00012,7.52368]
[1778918326632,36.96,78357.11,0.0,0.89417,0.00012,7.50323]
[1778918331667,36.97,78357.44,0.0,0.89418,0.00012,7.50235]
[1778918336702,36.97,78357.31,0.0,0.89415,0.00012,7.50418]
[1778918340102,36.97,78357.14,0.0,0.89412,0.00012,7.50562]
[1778918340309,36.97,78357.14,0.0,0.89412,0.00012,7.50562]
[1778918344758,36.98,78360.08,0.0,0.89445,0.00012,7.48896]
[1778918345765,36.98,78363.77,0.0,0.89489,0.00012,7.46677]
[1778918349793,36.98,78360.54,0.0,0.89448,0.00012,7.48739]
[1778918351808,36.98,78357.28,0.0,0.89408,0.00012,7.50767]
[1778918356843,36.98,78358.2,0.0,0.89417,0.00012,7.50314]
[1778918361878,36.99,78358.84,0.0,0.89422,0.00012,7.5004]
[1778918366913,36.99,78359.06,0.0,0.89423,0.00012,7.50029]
[1778918371949,37.0,78354.96,0.0,0.89379,0.00012,7.51978]
[1778918376983,36.99,78355.1,0.0,0.89381,0.00012,7.51866]
[1778918382022,36.99,78355.2,0.0,0.89383,0.00012,7.51747]
[1778918387057,36.99,78355.27,0.0,0.89385,0.00012,7.51652]
[1778918392092,36.99,78355.08,0.0,0.89384,0.00012,7.51718]
[1778918395113,36.99,78350.81,0.0,0.89333,0.00012,7.54252]
[1778918396120,36.99,78346.04,0.0,0.89276,0.00012,7.57114]
[1778918398134,36.98,78345.05,0.0,0.89266,0.00012,7.57628]
[1778918401437,36.98,78343.55,0.0,0.89249,0.00012,7.58468]
[1778918400061,36.98,78343.55,0.0,0.89249,0.00012,7.58468]
[1778918409920,36.98,78343.55,0.0,0.89249,0.00012,7.58468]
[1778918409928,36.98,78347.57,0.0,0.89298,0.00012,7.56015]
[1778918413245,36.98,78344.52,0.0,0.89261,0.00012,7.57876]
[1778918415272,36.98,78347.16,0.0,0.89293,0.00012,7.56265]
[1778918420304,36.98,78347.33,0.0,0.89295,0.00012,7.56161]
[1778918425340,36.98,78352.36,0.0,0.89356,0.00012,7.53096]
[1778918426348,36.98,78357.04,0.0,0.89413,0.00012,7.50248]
[1778918428836,36.98,78358.11,0.0,0.89426,0.00012,7.49598]
[1778918429369,36.98,78358.17,0.0,0.89427,0.00012,7.49561]
[1778918432818,36.98,78359.74,0.0,0.89453,0.00012,7.47947]
[1778918433400,36.98,78361.46,0.0,0.89474,0.00012,7.46902]
[1778918434410,36.98,78368.47,0.0,0.89558,0.00012,7.42649]
[1778918435417,36.98,78372.99,0.0,0.89612,0.00012,7.39912]
[1778918440454,36.98,78373.66,0.0,0.8962,0.00012,7.39507]
[1778918445489,36.98,78375.33,0.0,0.8964,0.00012,7.38496]
[1778918448510,36.98,78374.15,0.0,0.89627,0.00012,7.39112]
[1778918449517,36.97,78376.98,0.0,0.89663,0.00012,7.37302]
[1778918453545,36.96,78381.05,0.0,0.89719,0.00012,7.34457]
[1778918454552,36.96,78385.04,0.0,0.89767,0.00012,7.31957]
[1778918455559,36.96,78389.21,0.0,0.89818,0.00012,7.29355]
[1778918456566,36.95,78393.04,0.0,0.89865,0.00012,7.26964]
[1778918457573,36.95,78395.36,0.0,0.89893,0.00012,7.25487]
[1778918459587,36.95,78397.86,0.0,0.89925,0.00012,7.23827]
[1778918463615,36.93,78385.32,0.0,0.89791,0.00012,7.30723]
[1778918464622,36.92,78380.05,0.0,0.89732,0.00012,7.33732]
[1778918465629,36.92,78377.57,0.0,0.89705,0.00012,7.35142]
[1778918467106,36.91,78376.17,0.0,0.8969,0.00012,7.35897]
[1778918467643,36.91,78375.91,0.0,0.89689,0.00012,7.35961]
[1778918468650,36.91,78378.23,0.0,0.89718,0.00012,7.34464]
[1778918470664,36.9,78380.17,0.0,0.89744,0.00012,7.3311]
[1778918475699,36.89,78378.73,0.0,0.89736,0.00012,7.3353]
[1778918480734,36.87,78378.68,0.0,0.89743,0.00012,7.33146]
[1778918485769,36.87,78378.4,0.0,0.89745,0.00012,7.33062]
[1778918487783,36.86,78380.84,0.0,0.89776,0.00012,7.31483]
[1778918492818,36.86,78368.26,0.0,0.89639,0.00012,7.38196]
[1778918493825,36.85,78367.25,0.0,0.89628,0.00012,7.38749]
[1778918494832,36.85,78364.69,0.0,0.89599,0.00012,7.40262]
[1778918502888,36.84,78365.01,0.0,0.89609,0.00012,7.39719]
[1778918507923,36.83,78363.16,0.0,0.89591,0.00012,7.40626]
[1778918512958,36.83,78362.16,0.0,0.89583,0.00012,7.41014]
[1778918519000,36.82,78362.23,0.0,0.89589,0.00012,7.40706]
[1778918524036,36.81,78362.82,0.0,0.89601,0.00012,7.40118]
[1778918529071,36.8,78363.23,0.0,0.89611,0.00012,7.3959]
[1778918530564,36.8,78363.23,0.0,0.89611,0.00012,7.3959]
[1778918530664,36.8,78358.26,0.0,0.89554,0.00012,7.42506]
[1778918531085,36.8,78342.71,0.0,0.89366,0.00012,7.51999]
[1778918533100,36.79,78341.85,0.0,0.89358,0.00012,7.52395]
[1778918538134,36.78,78341.09,0.0,0.89356,0.00012,7.52497]
[1778918542162,36.77,78338.9,0.0,0.89335,0.00012,7.53548]
[1778918547197,36.76,78338.71,0.0,0.8934,0.00012,7.53294]
[1778918549211,36.76,78336.11,0.0,0.89311,0.00012,7.5474]
[1778918554246,36.75,78336.42,0.0,0.89328,0.00012,7.53628]
[1778918559281,36.74,78336.03,0.0,0.89326,0.00012,7.5369]
[1778918562302,36.74,78334.13,0.0,0.89305,0.00012,7.54752]
[1778918564316,36.74,78332.26,0.0,0.89284,0.00012,7.55828]
[1778918565323,36.74,78328.05,0.0,0.89233,0.00012,7.58377]
[1778918567337,36.73,78324.12,0.0,0.89185,0.00012,7.60739]
[1778918570358,36.73,78316.53,0.0,0.89092,0.00012,7.65367]
[1778918572372,36.73,78312.07,0.0,0.89037,0.00012,7.68086]
[1778918577407,36.73,78310.83,0.0,0.89024,0.00012,7.68747]
[1778918581063,36.73,78310.28,0.0,0.89018,0.00012,7.6903]
[1778918581437,36.73,78310.05,0.0,0.89016,0.00012,7.69158]
[1778918585465,36.72,78308.13,0.0,0.88993,0.00013,7.70283]
[1778918586472,36.72,78310.38,0.0,0.89021,0.00012,7.68876]
[1778918587065,36.72,78310.38,0.0,0.89021,0.00012,7.68876]
[1778918587479,36.72,78313.99,0.0,0.89067,0.00012,7.66631]
[1778918588486,36.72,78317.25,0.0,0.89107,0.00012,7.64608]
[1778918593521,36.72,78316.35,0.0,0.89097,0.00012,7.65115]
[1778918594528,36.72,78319.69,0.0,0.89139,0.00012,7.63046]
[1778918595535,36.72,78322.07,0.0,0.89168,0.00012,7.61572]
[1778918596542,36.72,78324.43,0.0,0.89198,0.00012,7.60114]
[1778918598556,36.72,78326.31,0.0,0.89221,0.00012,7.58952]
[1778918601577,36.72,78329.38,0.0,0.89259,0.00012,7.57062]
[1778918602584,36.72,78331.3,0.0,0.89283,0.00012,7.55857]
[1778918603591,36.72,78333.62,0.0,0.89312,0.00012,7.54409]
[1778918606612,36.72,78336.11,0.0,0.89342,0.00012,7.52884]
[1778918610640,36.72,78342.36,0.0,0.89419,0.00012,7.49025]
[1778918612654,36.72,78345.5,0.0,0.89464,0.00012,7.46464]
[1778918616477,36.72,78346.65,0.0,0.89478,0.00012,7.45789]
[1778918616683,36.72,78350.53,0.0,0.89524,0.00012,7.43426]
[1778918620711,36.72,78356.33,0.0,0.89594,0.00012,7.39897]
[1778918623732,36.72,78358.37,0.0,0.89616,0.00012,7.38769]
[1778918625746,36.72,78361.87,0.0,0.89658,0.00012,7.3666]
[1778918630781,36.72,78360.46,0.0,0.89642,0.00012,7.37437]
[1778918636823,36.72,78361.36,0.0,0.89656,0.00012,7.36765]
[1778918639844,36.72,78359.09,0.0,0.8963,0.00012,7.38086]
[1778918645886,36.71,78360.81,0.0,0.89652,0.00012,7.36935]
[1778918650921,36.71,78362.37,0.0,0.89672,0.00012,7.35904]
[1778918655956,36.71,78362.23,0.0,0.89672,0.00012,7.35912]
[1778918660991,36.71,78359.77,0.0,0.89644,0.00012,7.37332]
[1778918667035,36.7,78360.31,0.0,0.89653,0.00012,7.36894]
[1778918672070,36.7,78360.17,0.0,0.89661,0.00012,7.36234]
[1778918677106,36.7,78359.86,0.0,0.89658,0.00012,7.36357]
[1778918682141,36.7,78361.73,0.0,0.89682,0.00012,7.35162]
[1778918688183,36.69,78361.98,0.0,0.89686,0.00012,7.34955]
[1778918693218,36.69,78362.09,0.0,0.89688,0.00012,7.34829]
[1778918695234,36.69,78363.93,0.0,0.89711,0.00012,7.33675]
[1778918701276,36.69,78365.09,0.0,0.89726,0.00012,7.32881]
[1778918703291,36.69,78356.31,0.0,0.89622,0.00012,7.38202]
[1778918704297,36.69,78353.42,0.0,0.89587,0.00012,7.39951]
[1778918708325,36.69,78354.21,0.0,0.89598,0.00012,7.39415]
[1778918714367,36.68,78353.36,0.0,0.8959,0.00012,7.39813]
[1778918719426,36.68,78351.84,0.0,0.89574,0.00012,7.40625]
[1778918725840,36.67,78352.55,0.0,0.89585,0.00012,7.40068]
[1778918725885,36.67,78349.62,0.0,0.89551,0.00012,7.41808]
[1778918726475,36.67,78342.45,0.0,0.89464,0.00012,7.46177]
[1778918727482,36.67,78338.89,0.0,0.89421,0.00012,7.48334]
[1778918732517,36.67,78340.05,0.0,0.89446,0.00012,7.46826]
[1778918740573,36.66,78338.61,0.0,0.89433,0.00012,7.47481]
[1778918746615,36.65,78337.86,0.0,0.89428,0.00012,7.47736]
[1778918751650,36.65,78338.98,0.0,0.89445,0.00012,7.4687]
[1778918756685,36.64,78338.24,0.0,0.89441,0.00012,7.47068]
[1778918758699,36.64,78340.83,0.0,0.89475,0.00012,7.45367]
[1778918759706,36.63,78343.13,0.0,0.89504,0.00012,7.43905]
[1778918772798,36.61,78342.91,0.0,0.89514,0.00012,7.43396]
[1778918777833,36.61,78342.94,0.0,0.89518,0.00012,7.43142]
[1778918782868,36.6,78347.35,0.0,0.89576,0.00012,7.40213]
[1778918783875,36.6,78345.39,0.0,0.89553,0.00012,7.41372]
[1778918788910,36.59,78345.78,0.0,0.89562,0.00012,7.4092]
[1778918793945,36.58,78348.0,0.0,0.89601,0.00012,7.38699]
[1778918798980,36.58,78346.63,0.0,0.89588,0.00012,7.39345]
[1778918804015,36.57,78353.52,0.0,0.89675,0.00012,7.34937]
[1778918805022,36.57,78355.67,0.0,0.89701,0.00012,7.33591]
[1778918807218,36.57,78355.44,0.0,0.89699,0.00012,7.33701]
[1778918807249,36.57,78356.2,0.0,0.89709,0.00012,7.33206]
[1778918810307,36.57,78357.72,0.0,0.89728,0.00012,7.32219]
[1778918810347,36.57,78354.3,0.0,0.89688,0.00012,7.34279]
[1778918812071,36.56,78358.08,0.0,0.89734,0.00012,7.31907]
[1778918817106,36.56,78356.96,0.0,0.89723,0.00012,7.32445]
[1778918822141,36.55,78357.45,0.0,0.89732,0.00012,7.31998]
[1778918823662,36.55,78357.45,0.0,0.89732,0.00012,7.31998]
[1778918823687,36.55,78357.45,0.0,0.89733,0.00012,7.31939]
[1778918824155,36.55,78369.34,0.0,0.89875,0.00012,7.24693]
[1778918825162,36.55,78375.02,0.0,0.89942,0.00012,7.21223]
[1778918830197,36.55,78379.33,0.0,0.89994,0.00012,7.18545]
[1778918835232,36.55,78378.52,0.0,0.89987,0.00012,7.18914]
[1778918840267,36.54,78378.73,0.0,0.89992,0.00012,7.18673]
[1778918845302,36.54,78379.33,0.0,0.90001,0.00012,7.18195]
[1778918852354,36.53,78382.84,0.0,0.90053,0.00012,7.15261]
[1778918854368,36.53,78385.07,0.0,0.90079,0.00012,7.13877]
[1778918856382,36.53,78387.75,0.0,0.90111,0.00012,7.12227]
[1778918857389,36.53,78390.3,0.0,0.90141,0.00012,7.10673]
[1778918859136,36.53,78390.93,0.0,0.90149,0.00012,7.10283]
[1778918859403,36.53,78392.39,0.0,0.90166,0.00012,7.09392]
[1778918860410,36.53,78395.03,0.0,0.90196,0.00012,7.07791]
[1778918861417,36.53,78398.84,0.0,0.90241,0.00012,7.05486]
[1778918864438,36.53,78396.99,0.0,0.9022,0.00012,7.06546]
[1778918865316,36.53,78396.99,0.0,0.9022,0.00012,7.06546]
[1778918865445,36.52,78392.17,0.0,0.90171,0.00012,7.09087]
[1778918870485,36.45,78391.23,0.0,0.90199,0.00012,7.07642]
[1778918875520,36.4,78391.26,0.0,0.90235,0.00012,7.05731]
[1778918880555,36.38,78392.2,0.0,0.90255,0.00012,7.04667]
[1778918883315,36.38,78391.46,0.0,0.90248,0.00012,7.05047]
[1778918883576,36.38,78393.15,0.0,0.90268,0.00012,7.03991]
[1778918888611,36.37,78395.65,0.0,0.903,0.00012,7.02319]
[1778918889618,36.37,78400.91,0.0,0.90361,0.00011,6.99083]
[1778918896667,36.36,78402.38,0.0,0.90381,0.00011,6.98024]
[1778918901702,36.36,78403.26,0.0,0.90394,0.00011,6.97368]
[1778918906737,36.36,78406.32,0.0,0.90431,0.00011,6.95402]
[1778918917817,36.32,78407.57,0.0,0.90474,0.00011,6.92892]
[1778918919831,36.3,78409.72,0.0,0.90509,0.00011,6.90999]
[1778918923860,36.25,78418.0,0.0,0.90632,0.00011,6.84455]
[1778918928895,36.24,78412.47,0.0,0.90581,0.00011,6.87202]
[1778918929902,36.24,78410.58,0.0,0.9056,0.00011,6.88292]
[1778918934937,36.22,78411.1,0.0,0.90578,0.00011,6.87323]
[1778918937958,36.21,78413.49,0.0,0.90608,0.00011,6.85708]
[1778918942993,36.17,78413.58,0.0,0.90631,0.00011,6.845]
[1778918947021,36.16,78415.78,0.0,0.90662,0.00011,6.8285]
[1778918954070,36.15,78414.38,0.0,0.90652,0.00011,6.8338]
[1778918960112,36.14,78415.36,0.0,0.90672,0.00011,6.82312]
[1778918965147,36.13,78416.46,0.0,0.90691,0.00011,6.81261]
[1778918977231,36.11,78416.53,0.0,0.9071,0.00011,6.8003]
[1778918982266,36.1,78417.06,0.0,0.90723,0.00011,6.79336]
[1778918991329,36.08,78417.34,0.0,0.90738,0.00011,6.785]
[1778919001399,36.06,78417.15,0.0,0.90749,0.00011,6.77893]
[1778919002406,36.05,78409.55,0.0,0.90665,0.00011,6.82392]
[1778919003413,36.05,78406.4,0.0,0.90631,0.00011,6.84213]
[1778919005317,36.05,78406.42,0.0,0.90632,0.00011,6.8412]
[1778919005427,36.05,78406.37,0.0,0.90633,0.00011,6.84071]
[1778919015497,36.03,78405.48,0.0,0.90633,0.00011,6.84098]
[1778919018518,36.03,78407.36,0.0,0.90656,0.00011,6.82853]
[1778919024563,36.02,78407.45,0.0,0.90661,0.00011,6.82584]
[1778919026577,36.02,78409.9,0.0,0.9069,0.00011,6.81035]
[1778919032619,36.01,78409.83,0.0,0.90701,0.00011,6.80224]
[1778919039668,36.01,78409.08,0.0,0.90697,0.00011,6.80431]
[1778919047724,36.0,78409.73,0.0,0.90709,0.00011,6.79761]
[1778919052759,35.99,78409.73,0.0,0.90712,0.00011,6.79585]
[1778919054773,35.99,78412.25,0.0,0.90742,0.00011,6.77996]
[1778919055314,35.99,78412.25,0.0,0.90742,0.00011,6.77996]
[1778919055780,35.99,78413.8,0.0,0.9076,0.00011,6.77027]
[1778919062829,35.97,78415.1,0.0,0.90784,0.00011,6.75779]
[1778919065850,35.97,78412.47,0.0,0.90757,0.00011,6.77213]
[1778919066857,35.97,78407.86,0.0,0.90707,0.00011,6.79841]
[1778919067864,35.96,78405.32,0.0,0.90679,0.00011,6.81334]
[1778919072899,35.96,78405.72,0.0,0.90688,0.00011,6.8089]
[1778919073316,35.96,78405.72,0.0,0.90688,0.00011,6.8089]
[1778919073906,35.96,78405.92,0.0,0.90691,0.00011,6.80729]
[1778919078942,35.95,78405.53,0.0,0.9069,0.00011,6.80766]
[1778919088005,35.94,78405.16,0.0,0.90692,0.00011,6.80629]
[1778919093040,35.93,78404.84,0.0,0.907,0.00011,6.79977]
[1778919098075,35.93,78405.0,0.0,0.90705,0.00011,6.79688]
[1778919108145,35.92,78404.88,0.0,0.90711,0.00011,6.7938]
[1778919118215,35.9,78408.19,0.0,0.90755,0.00011,6.77015]
[1778919123250,35.9,78407.95,0.0,0.90756,0.00011,6.7699]
[1778919125264,35.9,78409.77,0.0,0.90777,0.00011,6.75825]
[1778919126271,35.9,78412.05,0.0,0.90804,0.00011,6.74419]
[1778919131315,35.89,78412.32,0.0,0.90809,0.00011,6.74135]
[1778919131410,35.89,78412.32,0.0,0.9081,0.00011,6.74105]
[1778919135334,35.89,78410.09,0.0,0.90787,0.00011,6.75328]
[1778919144397,35.87,78409.95,0.0,0.90796,0.00011,6.74841]
[1778919151446,35.86,78412.37,0.0,0.90834,0.00011,6.72527]
[1778919156481,35.85,78412.58,0.0,0.90847,0.00011,6.7181]
[1778919157488,35.85,78410.18,0.0,0.90821,0.00011,6.73232]
[1778919162523,35.84,78415.6,0.0,0.90884,0.00011,6.69839]
[1778919163530,35.84,78424.78,0.0,0.90988,0.00011,6.64265]
[1778919164537,35.84,78427.15,0.0,0.91015,0.00011,6.62764]
[1778919165544,35.84,78429.56,0.0,0.91043,0.00011,6.6127]
[1778919170579,35.77,78431.09,0.0,0.91099,0.00011,6.58194]
[1778919175614,35.74,78431.17,0.0,0.91118,0.00011,6.57142]
[1778919181657,35.73,78431.22,0.0,0.91127,0.00011,6.56687]
[1778919183671,35.72,78433.28,0.0,0.91152,0.00011,6.55316]
[1778919186692,35.72,78439.3,0.0,0.91221,0.00011,6.51521]
[1778919192734,35.7,78438.62,0.0,0.9122,0.00011,6.51561]
[1778919197769,35.7,78439.07,0.0,0.91231,0.00011,6.50997]
[1778919202805,35.69,78436.41,0.0,0.91207,0.00011,6.52299]
[1778919203811,35.68,78427.56,0.0,0.91114,0.00011,6.57334]
[1778919205825,35.67,78427.44,0.0,0.91119,0.00011,6.57095]
[1778919211867,35.67,78425.62,0.0,0.91106,0.00011,6.57546]
[1778919212874,35.67,78419.57,0.0,0.91037,0.00011,6.61257]
[1778919213881,35.66,78417.28,0.0,0.91018,0.00011,6.62283]
[1778919214888,35.66,78414.99,0.0,0.90994,0.00011,6.63621]
[1778919219923,35.65,78414.89,0.0,0.90997,0.00011,6.63462]
[1778919220930,35.65,78411.67,0.0,0.90961,0.00011,6.65358]
[1778919225965,35.64,78410.95,0.0,0.90959,0.00011,6.65506]
[1778919232014,35.64,78410.02,0.0,0.90953,0.00011,6.65779]
[1778919239067,35.62,78409.65,0.0,0.90956,0.00011,6.6566]
[1778919240074,35.62,78406.48,0.0,0.90921,0.00011,6.67526]
[1778919241316,35.62,78406.48,0.0,0.90921,0.00011,6.67526]
[1778919241326,35.62,78402.98,0.0,0.90882,0.00011,6.69591]
[1778919248130,35.61,78401.75,0.0,0.90876,0.00011,6.69951]
[1778919253165,35.6,78401.76,0.0,0.90881,0.00011,6.69677]
[1778919258200,35.59,78400.97,0.0,0.90877,0.00011,6.6989]
[1778919265249,35.58,78400.89,0.0,0.90882,0.00011,6.6957]
[1778919267263,35.58,78398.66,0.0,0.90859,0.00011,6.70818]
[1778919272298,35.57,78398.3,0.0,0.90868,0.00011,6.70125]
[1778919274312,35.57,78391.31,0.0,0.9079,0.00011,6.74266]
[1778919275319,35.57,78389.44,0.0,0.9077,0.00011,6.75346]
[1778919276327,35.56,78392.11,0.0,0.90801,0.00011,6.73662]
[1778919282369,35.55,78393.29,0.0,0.90821,0.00011,6.72601]
[1778919287404,35.55,78391.87,0.0,0.9081,0.00011,6.73177]
[1778919288411,35.54,78389.71,0.0,0.90787,0.00011,6.74434]
[1778919293446,35.54,78392.53,0.0,0.90824,0.00011,6.72423]
[1778919298481,35.53,78392.63,0.0,0.90831,0.00011,6.72078]
[1778919303516,35.52,78393.65,0.0,0.90847,0.00011,6.71179]
[1778919311572,35.5,78394.83,0.0,0.90869,0.00011,6.70018]
[1778919318621,35.49,78395.34,0.0,0.90882,0.00011,6.69331]
[1778919323656,35.49,78394.29,0.0,0.90875,0.00011,6.69704]
[1778919330705,35.47,78394.24,0.0,0.90881,0.00011,6.69361]
[1778919340775,35.46,78395.64,0.0,0.90914,0.00011,6.67357]
[1778919345810,35.45,78395.67,0.0,0.90919,0.00011,6.6709]
[1778919347824,35.45,78397.91,0.0,0.90946,0.00011,6.65631]
[1778919352859,35.44,78397.91,0.0,0.9095,0.00011,6.65395]
[1778919353866,35.44,78395.67,0.0,0.90926,0.00011,6.66708]
[1778919358901,35.43,78395.6,0.0,0.90929,0.00011,6.66507]
[1778919371992,35.41,78395.79,0.0,0.90943,0.00011,6.65734]
[1778919377027,35.4,78396.79,0.0,0.90961,0.00011,6.64801]
[1778919382063,35.39,78396.97,0.0,0.90969,0.00011,6.64376]
[1778919387100,35.38,78398.43,0.0,0.9099,0.00011,6.63206]
[1778919388105,35.38,78400.72,0.0,0.91017,0.00011,6.6175]
[1778919393140,35.37,78400.49,0.0,0.91029,0.00011,6.60856]
[1778919398175,35.36,78399.76,0.0,0.91027,0.00011,6.60984]
[1778919403210,35.35,78399.77,0.0,0.91033,0.00011,6.60664]
[1778919408245,35.34,78400.25,0.0,0.91044,0.00011,6.60064]
[1778919413280,35.33,78400.85,0.0,0.91056,0.00011,6.59393]
[1778919418391,35.33,78400.32,0.0,0.91051,0.00011,6.59653]
[1778919424357,35.31,78400.46,0.0,0.91064,0.00011,6.58942]
[1778919429392,35.3,78400.47,0.0,0.9107,0.00011,6.58617]
[1778919435434,35.29,78400.58,0.0,0.91078,0.00011,6.58165]
[1778919444497,35.27,78400.51,0.0,0.91088,0.00011,6.57628]
[1778919449533,35.26,78400.36,0.0,0.91092,0.00011,6.57394]
[1778919454568,35.25,78400.16,0.0,0.91103,0.00011,6.56551]
[1778919460610,35.24,78395.5,0.0,0.91058,0.00011,6.58999]
[1778919465645,35.23,78394.27,0.0,0.9105,0.00011,6.59408]
[1778919470680,35.22,78391.98,0.0,0.91031,0.00011,6.60464]
[1778919475715,35.21,78390.99,0.0,0.91026,0.00011,6.60722]
[1778919480750,35.2,78392.14,0.0,0.91045,0.00011,6.59688]
[1778919482764,35.2,78394.8,0.0,0.91077,0.00011,6.57939]
[1778919486792,35.19,78399.02,0.0,0.91129,0.00011,6.55125]
[1778919489813,35.19,78400.8,0.0,0.91152,0.00011,6.5387]
[1778919503911,35.16,78399.73,0.0,0.91155,0.00011,6.53728]
[1778919508946,35.15,78399.3,0.0,0.91155,0.00011,6.53712]
[1778919513981,35.15,78399.47,0.0,0.91169,0.00011,6.52687]
[1778919519016,35.14,78399.65,0.0,0.91176,0.00011,6.52303]
[1778919526067,35.13,78399.57,0.0,0.91182,0.00011,6.51969]
[1778919531103,35.12,78399.95,0.0,0.91192,0.00011,6.51468]
[1778919534124,35.11,78397.54,0.0,0.91167,0.00011,6.52773]
[1778919539159,35.11,78395.17,0.0,0.91146,0.00011,6.53946]
[1778919542180,35.1,78393.21,0.0,0.91127,0.00011,6.54975]
[1778919544194,35.1,78391.15,0.0,0.91106,0.00011,6.56119]
[1778919549229,35.09,78389.35,0.0,0.91091,0.00011,6.56927]
[1778919552250,35.08,78391.69,0.0,0.9112,0.00011,6.55324]
[1778919557285,35.07,78391.95,0.0,0.91128,0.00011,6.54883]
[1778919562320,35.07,78392.02,0.0,0.91134,0.00011,6.54561]
[1778919568362,35.05,78393.49,0.0,0.91158,0.00011,6.53275]
[1778919574404,35.05,78393.9,0.0,0.91176,0.00011,6.52062]
[1778919579439,35.04,78392.46,0.0,0.91164,0.00011,6.52676]
[1778919584474,35.03,78392.17,0.0,0.91167,0.00011,6.52529]
[1778919588502,35.02,78394.19,0.0,0.91194,0.00011,6.51042]
[1778919589509,35.02,78397.5,0.0,0.91232,0.00011,6.48965]
[1778919594544,35.01,78396.91,0.0,0.91231,0.00011,6.49026]
[1778919599579,35.0,78396.98,0.0,0.91237,0.00011,6.48693]
[1778919604614,34.99,78396.79,0.0,0.9124,0.00011,6.48526]
[1778919609649,34.98,78396.85,0.0,0.91246,0.00011,6.48213]
[1778919611663,34.98,78394.59,0.0,0.91223,0.00011,6.4948]
[1778919612670,34.98,78390.24,0.0,0.91175,0.00011,6.52075]
[1778919613677,34.98,78387.49,0.0,0.91145,0.00011,6.53706]
[1778919617706,34.97,78389.89,0.0,0.91175,0.00011,6.52038]
[1778919620726,34.97,78382.46,0.0,0.91094,0.00011,6.56433]
[1778919621733,34.97,78376.09,0.0,0.91023,0.00011,6.60283]
[1778919623747,34.96,78372.35,0.0,0.90983,0.00011,6.62458]
[1778919626768,34.96,78368.04,0.0,0.90937,0.00011,6.64916]
[1778919627775,34.95,78365.39,0.0,0.90908,0.00011,6.66481]
[1778919629313,34.95,78364.85,0.0,0.90903,0.00011,6.66744]
[1778919629789,34.95,78365.57,0.0,0.90912,0.00011,6.66229]
[1778919634824,34.94,78362.83,0.0,0.90895,0.00012,6.66922]
[1778919641873,34.92,78363.1,0.0,0.90907,0.00012,6.6626]
[1778919646908,34.91,78359.78,0.0,0.90875,0.00012,6.6796]
[1778919647915,34.91,78353.33,0.0,0.90802,0.00012,6.71878]
[1778919648922,34.91,78350.92,0.0,0.90775,0.00012,6.73294]
[1778919652950,34.9,78347.15,0.0,0.90737,0.00012,6.75319]
[1778919655971,34.89,78341.97,0.0,0.90681,0.00012,6.78301]
[1778919662013,34.88,78342.24,0.0,0.90694,0.00012,6.77637]
[1778919663021,34.88,78344.66,0.0,0.90723,0.00012,6.76052]
[1778919666041,34.87,78348.97,0.0,0.90778,0.00012,6.73147]
[1778919668055,34.87,78352.28,0.0,0.90819,0.00012,6.7095]
[1778919669062,34.86,78354.96,0.0,0.90852,0.00012,6.69209]
[1778919674575,34.86,78355.17,0.0,0.90857,0.00012,6.68923]
[1778919677118,34.84,78357.59,0.0,0.90893,0.00012,6.66959]
[1778919680908,34.84,78355.75,0.0,0.90877,0.00012,6.67828]
[1778919684167,34.81,78357.97,0.0,0.90917,0.00012,6.6566]
[1778919687189,34.76,78360.35,0.0,0.90978,0.00011,6.62377]
[1778919692224,34.63,78359.77,0.0,0.91057,0.00011,6.57832]
[1778919697259,34.51,78359.88,0.0,0.91133,0.00011,6.53653]
[1778919705315,34.38,78359.84,0.0,0.91216,0.00011,6.49094]
[1778919706738,34.38,78359.84,0.0,0.91216,0.00011,6.49094]
[1778919706806,34.38,78359.84,0.0,0.91216,0.00011,6.49094]
[1778919710350,34.37,78357.85,0.0,0.912,0.00011,6.49983]
[1778919720319,34.37,78357.85,0.0,0.912,0.00011,6.49983]
[1778919720956,34.37,78357.85,0.0,0.912,0.00011,6.49983]
[1778919721059,34.35,78357.85,0.0,0.91212,0.00011,6.49288]
[1778919730490,34.33,78358.45,0.0,0.91231,0.00011,6.48239]
[1778919731506,34.33,78358.45,0.0,0.91231,0.00011,6.48239]
[1778919731562,34.33,78358.45,0.0,0.91231,0.00011,6.48239]
[1778919736031,34.32,78359.71,0.0,0.91253,0.00011,6.47061]
[1778919736057,34.32,78359.71,0.0,0.91253,0.00011,6.47061]
[1778919738563,34.31,78368.77,0.0,0.91358,0.00011,6.41324]
[1778919739009,34.31,78368.77,0.0,0.91358,0.00011,6.41324]
[1778919739058,34.31,78368.77,0.0,0.91358,0.00011,6.41324]
[1778919739570,34.31,78376.11,0.0,0.91442,0.00011,6.36734]
[1778919740578,34.31,78379.27,0.0,0.91478,0.00011,6.34733]
[1778919741585,34.31,78380.12,0.0,0.91489,0.00011,6.34116]
[1778919744606,34.28,78384.78,0.0,0.91559,0.00011,6.30252]
[1778919745083,34.28,78384.78,0.0,0.91559,0.00011,6.30252]
[1778919745307,34.28,78384.78,0.0,0.91559,0.00011,6.30252]
[1778919750649,34.16,78387.46,0.0,0.91661,0.00011,6.24523]
[1778919756691,34.04,78387.24,0.0,0.91741,0.00011,6.19802]
[1778919757874,34.04,78387.24,0.0,0.91741,0.00011,6.19802]
[1778919758059,34.03,78385.8,0.0,0.91726,0.00011,6.20619]
[1778919760868,34.0,78384.88,0.0,0.9174,0.00011,6.19865]
[1778919761726,33.98,78382.17,0.0,0.91722,0.00011,6.20822]
[1778919766761,33.93,78381.92,0.0,0.91746,0.00011,6.19493]
[1778919770789,33.93,78379.47,0.0,0.91723,0.00011,6.20751]
[1778919773810,33.9,78376.62,0.0,0.91705,0.00011,6.21733]
[1778919775824,33.88,78374.51,0.0,0.91695,0.00011,6.22321]
[1778919776831,33.88,78372.7,0.0,0.91676,0.00011,6.23372]
[1778919781868,33.87,78369.42,0.0,0.91645,0.00011,6.25058]
[1778919782875,33.87,78367.09,0.0,0.91621,0.00011,6.26429]
[1778919788917,33.86,78367.48,0.0,0.91628,0.00011,6.26037]
[1778919790931,33.86,78365.29,0.0,0.91604,0.00011,6.27341]
[1778919795966,33.86,78365.04,0.0,0.91604,0.00011,6.27358]
[1778919802008,33.85,78365.38,0.0,0.9161,0.00011,6.26979]
[1778919807043,33.85,78364.99,0.0,0.91609,0.00011,6.27079]
[1778919811071,33.85,78360.83,0.0,0.91571,0.00011,6.28908]
[1778919813085,33.84,78358.86,0.0,0.9155,0.00011,6.30066]
[1778919814092,33.84,78356.09,0.0,0.9152,0.00011,6.31755]
[1778919818120,33.84,78359.39,0.0,0.9156,0.00011,6.29561]
[1778919819127,33.84,78362.35,0.0,0.91593,0.00011,6.2769]
[1778919824162,33.83,78362.76,0.0,0.91601,0.00011,6.2729]
[1778919827183,33.83,78364.79,0.0,0.91626,0.00011,6.25896]
[1778919828190,33.83,78369.25,0.0,0.91677,0.00011,6.23059]
[1778919832218,33.82,78371.36,0.0,0.91705,0.00011,6.21475]
[1778919837253,33.81,78371.37,0.0,0.91713,0.00011,6.21056]
[1778919841282,33.8,78374.1,0.0,0.91749,0.00011,6.19046]
[1778919842289,33.8,78377.32,0.0,0.91786,0.00011,6.16982]
[1778919846317,33.79,78381.47,0.0,0.91837,0.00011,6.14132]
[1778919852359,33.78,78381.8,0.0,0.91848,0.00011,6.13511]
[1778919859408,33.76,78381.67,0.0,0.91855,0.00011,6.13109]
[1778919862429,33.76,78383.85,0.0,0.91882,0.00011,6.11565]
[1778919864444,33.75,78385.7,0.0,0.91905,0.00011,6.10299]
[1778919870485,33.74,78387.22,0.0,0.91928,0.00011,6.08988]
[1778919874513,33.74,78383.85,0.0,0.91902,0.00011,6.10189]
[1778919875520,33.73,78381.2,0.0,0.91874,0.00011,6.1176]
[1778919880555,33.73,78381.35,0.0,0.91881,0.00011,6.11397]
[1778919882569,33.72,78383.45,0.0,0.91906,0.00011,6.1001]
[1778919892643,33.71,78383.77,0.0,0.91917,0.00011,6.09357]
[1778919899692,33.7,78383.81,0.0,0.91924,0.00011,6.0897]
[1778919906741,33.69,78383.72,0.0,0.91928,0.00011,6.08709]
[1778919911776,33.68,78383.69,0.0,0.91933,0.00011,6.08474]
[1778919916811,33.68,78383.69,0.0,0.91938,0.00011,6.08178]
[1778919921846,33.67,78383.7,0.0,0.91943,0.00011,6.07878]
[1778919923860,33.66,78374.76,0.0,0.91847,0.00011,6.13265]
[1778919924867,33.66,78374.87,0.0,0.91849,0.00011,6.13131]
[1778919931916,33.65,78375.59,0.0,0.91873,0.00011,6.11589]
[1778919937958,33.64,78375.87,0.0,0.91883,0.00011,6.11028]
[1778919941986,33.63,78373.63,0.0,0.91863,0.00011,6.12155]
[1778919947021,33.62,78373.67,0.0,0.91869,0.00011,6.11806]
[1778919953064,33.61,78373.4,0.0,0.91873,0.00011,6.11591]
[1778919955078,33.61,78370.71,0.0,0.91845,0.00011,6.13127]
[1778919956085,33.61,78367.3,0.0,0.91808,0.00011,6.15186]
[1778919958099,33.6,78364.09,0.0,0.91775,0.00011,6.17069]
[1778919960113,33.6,78362.27,0.0,0.91756,0.00011,6.18084]
[1778919965149,33.59,78364.36,0.0,0.91782,0.00011,6.16645]
[1778919971985,33.59,78363.96,0.0,0.91779,0.00011,6.16837]
[1778919978240,33.57,78364.0,0.0,0.91791,0.00011,6.1614]
[1778919986296,33.56,78363.5,0.0,0.91794,0.00011,6.15961]
[1778919991331,33.55,78363.57,0.0,0.91808,0.00011,6.14931]
[1778919998380,33.54,78364.76,0.0,0.9183,0.00011,6.13745]
[1778919999387,33.54,78367.0,0.0,0.91855,0.00011,6.12305]
[1778920000394,33.53,78364.73,0.0,0.91831,0.00011,6.13661]
[1778920007443,33.52,78364.78,0.0,0.91838,0.00011,6.13264]
[1778920012478,33.51,78364.47,0.0,0.9184,0.00011,6.13138]
[1778920019527,33.5,78364.91,0.0,0.91853,0.00011,6.12401]
[1778920022548,33.5,78367.82,0.0,0.91889,0.00011,6.10403]
[1778920028590,33.49,78367.89,0.0,0.91896,0.00011,6.09986]
[1778920033625,33.48,78368.05,0.0,0.91903,0.00011,6.09578]
[1778920038660,33.47,78367.97,0.0,0.91908,0.00011,6.09321]
[1778920046716,33.45,78368.52,0.0,0.91923,0.00011,6.08494]
[1778920051751,33.45,78369.78,0.0,0.91948,0.00011,6.06825]
[1778920054772,33.44,78367.4,0.0,0.91924,0.00011,6.08178]
[1778920059807,33.44,78367.68,0.0,0.91931,0.00011,6.07803]
[1778920071891,33.42,78367.72,0.0,0.91943,0.00011,6.07101]
[1778920076926,33.41,78367.47,0.0,0.91945,0.00011,6.07002]
[1778920081962,33.4,78367.58,0.0,0.9195,0.00011,6.06686]
[1778920082969,33.4,78369.99,0.0,0.91978,0.00011,6.05146]
[1778920088006,33.4,78369.67,0.0,0.91978,0.00011,6.05111]
[1778920090019,33.39,78367.43,0.0,0.91955,0.00011,6.06405]
[1778920095055,33.39,78367.14,0.0,0.91956,0.00011,6.06345]
[1778920101097,33.38,78367.01,0.0,0.9196,0.00011,6.06143]
[1778920107139,33.37,78366.91,0.0,0.91964,0.00011,6.05928]
[1778920113181,33.36,78367.34,0.0,0.91981,0.00011,6.04759]
[1778920118217,33.36,78368.83,0.0,0.92001,0.00011,6.0362]
[1778920123252,33.35,78371.76,0.0,0.92036,0.00011,6.01602]
[1778920129294,33.34,78372.28,0.0,0.92046,0.00011,6.01051]
[1778920136344,33.34,78374.52,0.0,0.92075,0.00011,5.99404]
[1778920141379,33.33,78374.55,0.0,0.92079,0.00011,5.99209]
[1778920144401,33.33,78377.19,0.0,0.92109,0.00011,5.97476]
[1778920145407,33.33,78379.68,0.0,0.92137,0.00011,5.9591]
[1778920151452,33.32,78380.0,0.0,0.92143,0.00011,5.9553]
[1778920153466,33.32,78377.82,0.0,0.92121,0.00011,5.96809]
[1778920155480,33.32,78375.71,0.0,0.92099,0.00011,5.98043]
[1778920156487,33.32,78368.43,0.0,0.9202,0.00011,6.02504]
[1778920158501,33.32,78367.06,0.0,0.92007,0.00011,6.03267]
[1778920160515,33.31,78370.92,0.0,0.9205,0.00011,6.00794]
[1778920166557,33.31,78372.28,0.0,0.9207,0.00011,5.99712]
[1778920173606,33.3,78372.35,0.0,0.92082,0.00011,5.98764]
[1778920181662,33.29,78372.56,0.0,0.9209,0.00011,5.98318]
[1778920187704,33.28,78374.85,0.0,0.92119,0.00011,5.96676]
[1778920196767,33.27,78375.16,0.0,0.92128,0.00011,5.96172]
[1778920201802,33.27,78375.07,0.0,0.9213,0.00011,5.96059]
[1778920205830,33.27,78372.39,0.0,0.92103,0.00011,5.9758]
[1778920211872,33.26,78370.75,0.0,0.92089,0.00011,5.9838]
[1778920217914,33.25,78370.62,0.0,0.92091,0.00011,5.9825]
[1778920218921,33.25,78367.52,0.0,0.92058,0.00011,6.00132]
[1778920221942,33.25,78365.25,0.0,0.92035,0.00011,6.01423]
[1778920224963,33.25,78361.53,0.0,0.91996,0.00011,6.03607]
[1778920227984,33.24,78359.72,0.0,0.91979,0.00011,6.04599]
[1778920228991,33.24,78363.13,0.0,0.92017,0.00011,6.02438]
[1778920229998,33.24,78371.19,0.0,0.92106,0.00011,5.97403]
[1778920232013,33.24,78372.42,0.0,0.92128,0.00011,5.95935]
[1778920237048,33.23,78372.46,0.0,0.92132,0.00011,5.95709]
[1778920241076,33.23,78377.33,0.0,0.92187,0.00011,5.92579]
[1778920244097,33.23,78379.45,0.0,0.92211,0.00011,5.91196]
[1778920250141,33.22,78394.21,0.0,0.92372,0.00011,5.82005]
[1778920251149,33.22,78397.78,0.0,0.9241,0.00011,5.79818]
[1778920256183,33.22,78398.4,0.0,0.92418,0.00011,5.79399]
[1778920258897,33.22,78397.54,0.0,0.92409,0.00011,5.79906]
[1778920261308,33.22,78399.0,0.0,0.92425,0.00011,5.79001]
[1778920261349,33.22,78399.15,0.0,0.92426,0.00011,5.78902]
[1778920267260,33.22,78398.59,0.0,0.92421,0.00011,5.79194]
[1778920272296,33.22,78399.89,0.0,0.92436,0.00011,5.78367]
[1778920276323,33.22,78406.07,0.0,0.92501,0.0001,5.74587]
[1778920277483,33.22,78406.07,0.0,0.92501,0.0001,5.74587]
[1778920280356,33.22,78414.3,0.0,0.92587,0.0001,5.69603]
[1778920282103,33.22,78416.59,0.0,0.9261,0.0001,5.68278]
[1778920282311,33.22,78416.59,0.0,0.9261,0.0001,5.68278]
[1778920284384,33.22,78421.12,0.0,0.92653,0.0001,5.65787]
[1778920287405,33.24,78424.89,0.0,0.92685,0.0001,5.63901]
[1778920290426,33.25,78431.06,0.0,0.9274,0.0001,5.60708]
[1778920291311,33.25,78431.06,0.0,0.9274,0.0001,5.60708]
[1778920296469,33.26,78433.34,0.0,0.92762,0.0001,5.59217]
[1778920296685,33.26,78433.34,0.0,0.92762,0.0001,5.59217]
[1778920296808,33.26,78433.34,0.0,0.92762,0.0001,5.59217]
[1778920300410,33.26,78434.44,0.0,0.92773,0.0001,5.58566]
[1778920300511,33.26,78434.44,0.0,0.92773,0.0001,5.58567]
[1778920300559,33.26,78434.44,0.0,0.92773,0.0001,5.58567]
[1778920302245,33.26,78434.44,0.0,0.92773,0.0001,5.58567]
[1778920302312,33.26,78434.44,0.0,0.92773,0.0001,5.58567]
[1778920307546,33.26,78448.18,0.0,0.92912,0.0001,5.50445]
[1778920309134,33.26,78448.18,0.0,0.92912,0.0001,5.50445]
[1778920309311,33.26,78448.18,0.0,0.92912,0.0001,5.50445]
[1778920309369,33.25,78450.35,0.0,0.92941,0.0001,5.48722]
[1778920312497,33.24,78450.9,0.0,0.92953,0.0001,5.4801]
[1778920312565,33.23,78451.11,0.0,0.92961,0.0001,5.47505]
[1778920312581,33.24,78451.4,0.0,0.92961,0.0001,5.47509]
[1778920316692,33.23,78451.83,0.0,0.92966,0.0001,5.47222]
[1778920316808,33.23,78451.83,0.0,0.92966,0.0001,5.47222]
[1778920322426,33.25,78453.97,0.0,0.92978,0.0001,5.46519]
[1778920322487,33.25,78453.97,0.0,0.92978,0.0001,5.46519]
[1778920322559,33.25,78453.97,0.0,0.92978,0.0001,5.46519]
[1778920322651,33.25,78458.08,0.0,0.93018,0.0001,5.44135]
[1778920325672,33.25,78454.16,0.0,0.92978,0.0001,5.46504]
[1778920327017,33.25,78454.16,0.0,0.92978,0.0001,5.46504]
[1778920327057,33.25,78454.16,0.0,0.92978,0.0001,5.46504]
[1778920327250,33.25,78454.16,0.0,0.92978,0.0001,5.46504]
[1778920327307,33.25,78454.16,0.0,0.92978,0.0001,5.46504]
[1778920327346,33.25,78453.23,0.0,0.92969,0.0001,5.47085]
[1778920332721,33.26,78452.11,0.0,0.92956,0.0001,5.47819]
[1778920337359,33.26,78452.61,0.0,0.9296,0.0001,5.47566]
[1778920337565,33.26,78452.61,0.0,0.9296,0.0001,5.47566]
[1778920340480,33.26,78454.7,0.0,0.92981,0.0001,5.46377]
[1778920340564,33.26,78454.7,0.0,0.92981,0.0001,5.46377]
[1778920340581,33.26,78456.6,0.0,0.92999,0.0001,5.4529]
[1778920341152,33.26,78456.6,0.0,0.92999,0.0001,5.4529]
[1778920341310,33.26,78456.6,0.0,0.92999,0.0001,5.4529]
[1778920341365,33.26,78465.48,0.0,0.93087,0.0001,5.40045]
[1778920342791,33.26,78468.8,0.0,0.9312,0.0001,5.38072]
[1778920344775,33.26,78468.38,0.0,0.93117,0.0001,5.3829]
[1778920344809,33.26,78468.38,0.0,0.93117,0.0001,5.3829]
[1778920344823,33.26,78468.24,0.0,0.93116,0.0001,5.38344]
[1778920345816,33.26,78468.24,0.0,0.93116,0.0001,5.38344]
[1778920350847,33.26,78467.78,0.0,0.9311,0.0001,5.38672]
[1778920355882,33.26,78470.75,0.0,0.93144,0.0001,5.36478]
[1778920357278,33.26,78470.75,0.0,0.93144,0.0001,5.36478]
[1778920357308,33.26,78470.75,0.0,0.93144,0.0001,5.36478]
[1778920357310,33.26,78470.75,0.0,0.93143,0.0001,5.36542]
[1778920362931,33.27,78468.43,0.0,0.93117,0.0001,5.38053]
[1778920364945,33.27,78462.46,0.0,0.93058,0.0001,5.41608]
[1778920369980,33.27,78461.41,0.0,0.93045,0.0001,5.4234]
[1778920375015,33.28,78461.01,0.0,0.93039,0.0001,5.4273]
[1778920380050,33.28,78459.24,0.0,0.9302,0.0001,5.43874]
[1778920381057,33.28,78452.67,0.0,0.92953,0.0001,5.47786]
[1778920382064,33.28,78447.6,0.0,0.92902,0.0001,5.50823]
[1778920384078,33.28,78446.95,0.0,0.92895,0.0001,5.51245]
[1778920389113,33.28,78446.34,0.0,0.92889,0.0001,5.51619]
[1778920389645,33.28,78446.34,0.0,0.92889,0.0001,5.51619]
[1778920391316,33.28,78446.06,0.0,0.92886,0.0001,5.51786]
[1778920400190,33.28,78438.32,0.0,0.92807,0.0001,5.56405]
[1778920401388,33.29,78428.21,0.0,0.92703,0.0001,5.62489]
[1778920402204,33.29,78424.14,0.0,0.92661,0.0001,5.6494]
[1778920404583,33.29,78424.74,0.0,0.92667,0.0001,5.6459]
[1778920404809,33.29,78424.49,0.0,0.92664,0.0001,5.64749]
[1778920406768,33.29,78424.05,0.0,0.92659,0.0001,5.65032]
[1778920406807,33.29,78424.05,0.0,0.92659,0.0001,5.65032]
[1778920407239,33.29,78424.21,0.0,0.92661,0.0001,5.64945]
[1778920414288,33.29,78424.6,0.0,0.92671,0.0001,5.64159]
[1778920423351,33.29,78425.69,0.0,0.9268,0.0001,5.63599]
[1778920424358,33.29,78431.59,0.0,0.92741,0.0001,5.60083]
[1778920425365,33.29,78434.36,0.0,0.92769,0.0001,5.58448]
[1778920426131,33.29,78434.36,0.0,0.92769,0.0001,5.58448]
[1778920426310,33.29,78434.36,0.0,0.92769,0.0001,5.58448]
[1778920431407,33.3,78437.11,0.0,0.92795,0.0001,5.56935]
[1778920432460,33.3,78437.11,0.0,0.92795,0.0001,5.56935]
[1778920432560,33.3,78437.11,0.0,0.92795,0.0001,5.56935]
[1778920433636,33.3,78437.22,0.0,0.92795,0.0001,5.56894]
[1778920433661,33.3,78437.22,0.0,0.92795,0.0001,5.56918]
[1778920433807,33.3,78437.22,0.0,0.92795,0.0001,5.56918]
[1778920440470,33.3,78435.03,0.0,0.9277,0.0001,5.58391]
[1778920441382,33.3,78435.03,0.0,0.9277,0.0001,5.58391]
[1778920441562,33.3,78435.03,0.0,0.9277,0.0001,5.58391]
[1778920441637,33.3,78431.01,0.0,0.92728,0.0001,5.60812]
[1778920447022,33.31,78430.95,0.0,0.92726,0.0001,5.60937]
[1778920447064,33.31,78430.95,0.0,0.92726,0.0001,5.60937]
[1778920448959,33.31,78431.05,0.0,0.92727,0.0001,5.60913]
[1778920449057,33.31,78431.05,0.0,0.92727,0.0001,5.60913]
[1778920450540,33.31,78430.99,0.0,0.92725,0.0001,5.60984]
[1778920456582,33.31,78433.11,0.0,0.92745,0.0001,5.59819]
[1778920456807,33.31,78433.11,0.0,0.92745,0.0001,5.59819]
[1778920457060,33.31,78433.11,0.0,0.92745,0.0001,5.59819]
[1778920464551,33.31,78435.13,0.0,0.92765,0.0001,5.58691]
[1778920464556,33.31,78435.13,0.0,0.92765,0.0001,5.58691]
[1778920464852,33.32,78435.13,0.0,0.92763,0.0001,5.58768]
[1778920465057,33.32,78435.13,0.0,0.92763,0.0001,5.58768]
[1778920465645,33.32,78435.17,0.0,0.92764,0.0001,5.58763]
[1778920473701,33.32,78435.1,0.0,0.92767,0.0001,5.58332]
[1778920479531,33.32,78435.19,0.0,0.92767,0.0001,5.58349]
[1778920479564,33.32,78435.19,0.0,0.92767,0.0001,5.58349]
[1778920482765,33.32,78439.97,0.0,0.92814,0.0001,5.55596]
[1778920486072,33.33,78439.78,0.0,0.92812,0.0001,5.55752]
[1778920486308,33.33,78439.78,0.0,0.92812,0.0001,5.55752]
[1778920486368,33.33,78439.78,0.0,0.92812,0.0001,5.55741]
[1778920489312,33.32,78439.87,0.0,0.92814,0.0001,5.55622]
[1778920489413,33.32,78434.84,0.0,0.92763,0.0001,5.58577]
[1778920493007,33.32,78432.19,0.0,0.92737,0.0001,5.60081]
[1778920493060,33.32,78432.19,0.0,0.92737,0.0001,5.60081]
[1778920493184,33.32,78432.19,0.0,0.92737,0.0001,5.60081]
[1778920493312,33.32,78432.19,0.0,0.92737,0.0001,5.60081]
[1778920493402,33.32,78431.71,0.0,0.92734,0.0001,5.60289]
[1778920499088,33.32,78431.79,0.0,0.92735,0.0001,5.60248]
[1778920499309,33.32,78431.79,0.0,0.92735,0.0001,5.60248]
[1778920499314,33.32,78426.12,0.0,0.92676,0.0001,5.63665]
[1778920499884,33.32,78421.1,0.0,0.92624,0.0001,5.66674]
[1778920501898,33.32,78420.99,0.0,0.92623,0.0001,5.66747]
[1778920502079,33.32,78420.99,0.0,0.92623,0.0001,5.66747]
[1778920502110,33.32,78420.31,0.0,0.92616,0.0001,5.67161]
[1778920507234,33.32,78419.48,0.0,0.92607,0.0001,5.67682]
[1778920507313,33.32,78419.48,0.0,0.92607,0.0001,5.67682]
[1778920514990,33.32,78417.25,0.0,0.92583,0.0001,5.69062]
[1778920516683,33.32,78417.25,0.0,0.92583,0.0001,5.69062]
[1778920516812,33.32,78417.35,0.0,0.92584,0.0001,5.69012]
[1778920517734,33.32,78417.35,0.0,0.92584,0.0001,5.69012]
[1778920517810,33.32,78414.91,0.0,0.92558,0.0001,5.7048]
[1778920517911,33.32,78414.91,0.0,0.92558,0.0001,5.70483]
[1778920526067,33.32,78417.15,0.0,0.92581,0.0001,5.69156]
[1778920528100,33.32,78417.48,0.0,0.92585,0.0001,5.68963]
[1778920528308,33.32,78417.48,0.0,0.92585,0.0001,5.68963]
[1778920534123,33.32,78417.85,0.0,0.92595,0.0001,5.68171]
[1778920535632,33.32,78417.85,0.0,0.92595,0.0001,5.68171]
[1778920535733,33.32,78414.9,0.0,0.92564,0.0001,5.69958]
[1778920535807,33.32,78414.9,0.0,0.92564,0.0001,5.69958]
[1778920536143,33.32,78414.9,0.0,0.92564,0.0001,5.69958]
[1778920536313,33.32,78414.9,0.0,0.92564,0.0001,5.69958]
[1778920536397,33.32,78414.68,0.0,0.92562,0.0001,5.70095]
[1778920543182,33.32,78414.68,0.0,0.92562,0.0001,5.70095]
[1778920543309,33.32,78414.68,0.0,0.92562,0.0001,5.70095]
[1778920555272,33.33,78412.89,0.0,0.92542,0.0001,5.71241]
[1778920561110,33.33,78412.84,0.0,0.92541,0.0001,5.71275]
[1778920562627,33.33,78413.39,0.0,0.92547,0.0001,5.7095]
[1778920562726,33.33,78413.49,0.0,0.92548,0.0001,5.70892]
[1778920562813,33.33,78413.49,0.0,0.92548,0.0001,5.70892]
[1778920571385,33.33,78413.05,0.0,0.92543,0.0001,5.71169]
[1778920576420,33.33,78413.08,0.0,0.92543,0.0001,5.71153]
[1778920581455,33.33,78412.84,0.0,0.92541,0.0001,5.713]
[1778920586490,33.33,78413.38,0.0,0.92546,0.0001,5.70974]
[1778920592532,33.33,78412.76,0.0,0.92547,0.0001,5.70723]
[1778920597567,33.33,78412.65,0.0,0.92546,0.0001,5.70789]
[1778920604616,33.33,78412.75,0.0,0.92547,0.0001,5.70727]
[1778920610658,33.33,78403.67,0.0,0.92452,0.00011,5.76203]
[1778920612672,33.33,78406.48,0.0,0.92482,0.00011,5.74484]
[1778920617707,33.33,78407.69,0.0,0.92495,0.0001,5.73719]
[1778920625763,33.32,78407.36,0.0,0.92493,0.0001,5.73872]
[1778920630798,33.32,78405.82,0.0,0.92477,0.00011,5.74766]
[1778920634827,33.32,78409.37,0.0,0.92515,0.0001,5.72589]
[1778920643890,33.32,78409.08,0.0,0.92513,0.0001,5.72713]
[1778920648925,33.32,78407.31,0.0,0.92495,0.0001,5.73744]
[1778920656981,33.32,78409.46,0.0,0.92526,0.0001,5.71753]
[1778920657988,33.32,78418.83,0.0,0.92623,0.0001,5.66106]
[1778920658995,33.32,78422.69,0.0,0.92663,0.0001,5.63793]
[1778920662089,33.32,78422.91,0.0,0.92665,0.0001,5.63667]
[1778920662562,33.32,78422.91,0.0,0.92665,0.0001,5.63667]
[1778920669065,33.32,78423.21,0.0,0.92668,0.0001,5.63483]
[1778920669960,33.32,78423.21,0.0,0.92668,0.0001,5.63483]
[1778920670062,33.32,78423.21,0.0,0.92668,0.0001,5.63483]
[1778920670072,33.32,78423.0,0.0,0.92666,0.0001,5.63617]
[1778920675974,33.32,78423.47,0.0,0.92671,0.0001,5.63343]
[1778920676398,33.32,78420.41,0.0,0.92639,0.0001,5.65219]
[1778920677310,33.32,78420.41,0.0,0.92639,0.0001,5.65219]
[1778920682752,33.32,78422.04,0.0,0.92655,0.0001,5.64269]
[1778920682812,33.32,78422.04,0.0,0.92655,0.0001,5.64269]
[1778920683046,33.32,78424.18,0.0,0.92677,0.0001,5.63005]
[1778920683063,33.32,78424.18,0.0,0.92677,0.0001,5.63005]
[1778920687029,33.32,78424.18,0.0,0.92676,0.0001,5.63045]
[1778920689512,33.32,78424.27,0.0,0.92677,0.0001,5.63]
[1778920689560,33.32,78424.27,0.0,0.92677,0.0001,5.63]
[1778920689660,33.32,78428.07,0.0,0.92716,0.0001,5.60718]
[1778920690231,33.32,78437.93,0.0,0.92817,0.0001,5.54845]
[1778920691830,33.32,78437.93,0.0,0.92817,0.0001,5.54845]
[1778920691912,33.32,78442.88,0.0,0.92867,0.0001,5.51892]
[1778920692064,33.32,78442.88,0.0,0.92867,0.0001,5.51892]
[1778920697280,33.31,78444.27,0.0,0.92886,0.0001,5.50771]
[1778920699294,33.31,78446.99,0.0,0.92915,0.0001,5.49045]
[1778920702045,33.31,78448.68,0.0,0.92934,0.0001,5.47936]
[1778920702060,33.31,78448.68,0.0,0.92934,0.0001,5.47936]
[1778920706238,33.3,78447.91,0.0,0.9293,0.0001,5.48178]
[1778920706310,33.3,78447.91,0.0,0.9293,0.0001,5.48178]
[1778920706698,33.3,78447.91,0.0,0.9293,0.0001,5.48178]
[1778920706808,33.3,78447.91,0.0,0.9293,0.0001,5.48178]
[1778920706862,33.3,78446.06,0.0,0.92913,0.0001,5.49165]
[1778920707350,33.3,78442.01,0.0,0.92872,0.0001,5.51562]
[1778920708357,33.3,78439.4,0.0,0.92847,0.0001,5.53055]
[1778920710049,33.3,78439.92,0.0,0.92852,0.0001,5.52743]
[1778920710060,33.3,78439.92,0.0,0.92852,0.0001,5.52743]
[1778920710371,33.3,78439.31,0.0,0.92846,0.0001,5.53099]
[1778920713541,33.29,78439.37,0.0,0.92854,0.0001,5.52436]
[1778920713564,33.29,78439.37,0.0,0.92854,0.0001,5.52436]
[1778920719434,33.29,78439.42,0.0,0.92855,0.0001,5.52372]
[1778920723467,33.29,78439.54,0.0,0.92857,0.0001,5.52286]
[1778920723560,33.29,78439.54,0.0,0.92857,0.0001,5.52286]
[1778920724592,33.29,78438.03,0.0,0.92842,0.0001,5.53171]
[1778920724808,33.29,78438.03,0.0,0.92842,0.0001,5.53171]
[1778920724823,33.29,78438.03,0.0,0.92842,0.0001,5.53165]
[1778920731518,33.29,78438.13,0.0,0.92843,0.0001,5.53068]
[1778920733769,33.29,78438.28,0.0,0.92845,0.0001,5.52973]
[1778920733808,33.29,78438.28,0.0,0.92845,0.0001,5.52973]
[1778920736862,33.29,78439.64,0.0,0.9286,0.0001,5.52087]
[1778920736875,33.29,78439.64,0.0,0.9286,0.0001,5.52087]
[1778920736960,33.29,78439.83,0.0,0.92863,0.0001,5.51915]
[1778920737802,33.29,78439.83,0.0,0.92863,0.0001,5.51915]
[1778920737807,33.29,78439.83,0.0,0.92863,0.0001,5.51915]
[1778920737847,33.29,78448.71,0.0,0.92953,0.0001,5.46603]
[1778920738567,33.28,78455.9,0.0,0.93026,0.0001,5.4232]
[1778920739482,33.28,78455.9,0.0,0.93026,0.0001,5.4232]
[1778920739563,33.28,78455.9,0.0,0.93026,0.0001,5.4232]
[1778920739574,33.28,78459.22,0.0,0.93059,0.0001,5.40328]
[1778920742595,33.28,78455.91,0.0,0.93028,0.0001,5.42206]
[1778920749812,33.28,78454.07,0.0,0.93009,0.0001,5.43332]
[1778920749902,33.28,78451.33,0.0,0.92981,0.0001,5.44976]
[1778920751313,33.28,78451.42,0.0,0.92982,0.0001,5.44931]
[1778920755096,33.28,78450.2,0.0,0.92969,0.0001,5.45677]
[1778920755153,33.28,78450.2,0.0,0.92969,0.0001,5.45677]
[1778920755313,33.28,78450.2,0.0,0.92969,0.0001,5.45677]
[1778920755687,33.28,78450.03,0.0,0.92967,0.0001,5.45784]
[1778920765757,33.29,78450.4,0.0,0.9297,0.0001,5.45633]
[1778920766346,33.29,78450.4,0.0,0.9297,0.0001,5.45633]
[1778920766559,33.29,78450.4,0.0,0.9297,0.0001,5.45633]
[1778920767206,33.29,78451.56,0.0,0.92981,0.0001,5.44957]
[1778920767310,33.29,78451.56,0.0,0.92981,0.0001,5.44957]
[1778920768781,33.29,78451.4,0.0,0.92979,0.0001,5.45069]
[1778920773816,33.29,78452.06,0.0,0.92993,0.0001,5.44062]
[1778920774455,33.29,78452.06,0.0,0.92993,0.0001,5.44062]
[1778920774561,33.29,78452.06,0.0,0.92993,0.0001,5.44062]
[1778920778977,33.28,78453.38,0.0,0.93009,0.0001,5.43113]
[1778920779059,33.28,78454.07,0.0,0.93017,0.0001,5.42665]
[1778920779858,33.28,78453.9,0.0,0.93016,0.0001,5.42725]
[1778920781992,33.28,78454.07,0.0,0.93018,0.0001,5.42584]
[1778920782058,33.28,78453.47,0.0,0.93013,0.0001,5.42895]
[1778920787915,33.27,78454.56,0.0,0.93028,0.0001,5.42008]
[1778920795847,33.27,78454.56,0.0,0.93028,0.0001,5.42008]
[1778920796061,33.26,78456.1,0.0,0.93048,0.0001,5.40784]
[1778920796769,33.26,78456.1,0.0,0.93048,0.0001,5.40784]
[1778920796811,33.26,78456.1,0.0,0.93048,0.0001,5.40784]
[1778920796979,33.26,78453.6,0.0,0.93024,0.0001,5.42216]
[1778920802013,33.26,78453.34,0.0,0.93023,0.0001,5.42273]
[1778920804604,33.26,78453.34,0.0,0.93023,0.0001,5.42273]
[1778920804809,33.26,78453.34,0.0,0.93023,0.0001,5.42273]
[1778920808056,33.26,78456.34,0.0,0.93053,0.0001,5.40476]
[1778920809175,33.26,78456.34,0.0,0.93053,0.0001,5.40476]
[1778920809308,33.26,78456.34,0.0,0.93053,0.0001,5.40476]
[1778920810144,33.26,78456.53,0.0,0.93055,0.0001,5.40362]
[1778920810312,33.26,78456.53,0.0,0.93055,0.0001,5.40362]
[1778920810411,33.26,78457.02,0.0,0.9306,0.0001,5.40071]
[1778920813229,33.26,78457.44,0.0,0.93064,0.0001,5.39821]
[1778920813310,33.26,78457.44,0.0,0.93064,0.0001,5.39821]
[1778920815107,33.25,78462.31,0.0,0.93114,0.0001,5.36907]
[1778920817510,33.25,78462.57,0.0,0.93117,0.0001,5.36726]
[1778920817561,33.25,78462.57,0.0,0.93117,0.0001,5.36726]
[1778920817656,33.25,78466.3,0.0,0.93154,0.0001,5.34494]
[1778920822569,33.25,78467.54,0.0,0.93167,0.0001,5.33747]
[1778920824170,33.25,78470.27,0.0,0.93195,0.0001,5.32039]
[1778920827181,33.25,78468.54,0.0,0.93179,0.0001,5.33005]
[1778920827310,33.25,78468.54,0.0,0.93179,0.0001,5.33005]
[1778920827360,33.25,78467.27,0.0,0.93167,0.0001,5.33723]
[1778920833234,33.24,78468.44,0.0,0.93188,0.0001,5.32294]
[1778920838410,33.24,78468.01,0.0,0.93185,0.0001,5.32452]
[1778920838496,33.24,78484.92,0.0,0.93349,0.0001,5.22628]
[1778920839295,33.24,78493.73,0.0,0.93433,9e-05,5.17555]
[1778920840297,33.24,78480.38,0.0,0.93305,0.0001,5.25277]
[1778920841999,33.24,78480.38,0.0,0.93305,0.0001,5.25277]
[1778920842074,33.24,78472.37,0.0,0.93227,0.0001,5.29956]
[1778920843318,33.24,78465.32,0.0,0.93157,0.0001,5.34129]
[1778920844561,33.24,78465.32,0.0,0.93157,0.0001,5.34129]
[1778920844577,33.24,78462.69,0.0,0.9313,0.0001,5.35728]
[1778920845332,33.25,78460.17,0.0,0.93104,0.0001,5.37263]
[1778920850367,33.25,78459.59,0.0,0.93094,0.0001,5.37888]
[1778920854424,33.26,78459.87,0.0,0.93094,0.0001,5.37897]
[1778920854486,33.26,78459.87,0.0,0.93094,0.0001,5.37897]
[1778920854559,33.26,78459.87,0.0,0.93094,0.0001,5.37897]
[1778920854634,33.26,78460.52,0.0,0.93099,0.0001,5.37574]
[1778920864466,33.27,78459.88,0.0,0.93091,0.0001,5.38083]
[1778920869501,33.27,78457.99,0.0,0.93072,0.0001,5.39208]
[1778920870714,33.27,78457.99,0.0,0.93072,0.0001,5.39208]
[1778920870809,33.27,78457.99,0.0,0.93072,0.0001,5.39208]
[1778920871027,33.27,78457.99,0.0,0.93072,0.0001,5.39208]
[1778920871061,33.27,78457.99,0.0,0.93072,0.0001,5.39208]
[1778920871073,33.27,78457.99,0.0,0.93071,0.0001,5.39216]
[1778920876550,33.27,78457.17,0.0,0.93063,0.0001,5.39716]
[1778920880259,33.27,78457.19,0.0,0.93063,0.0001,5.39712]
[1778920880308,33.27,78457.19,0.0,0.93063,0.0001,5.39712]
[1778920881585,33.27,78453.15,0.0,0.93023,0.0001,5.42094]
[1778920886620,33.27,78457.5,0.0,0.93066,0.0001,5.39545]
[1778920887202,33.27,78457.5,0.0,0.93066,0.0001,5.39545]
[1778920887315,33.27,78457.5,0.0,0.93066,0.0001,5.39545]
[1778920887388,33.27,78457.5,0.0,0.93066,0.0001,5.39545]
[1778920887563,33.27,78457.5,0.0,0.93066,0.0001,5.39545]
[1778920887627,33.27,78457.92,0.0,0.9307,0.0001,5.393]
[1778920891655,33.27,78456.16,0.0,0.93059,0.0001,5.39737]
[1778920899711,33.27,78454.08,0.0,0.93038,0.0001,5.40986]
[1778920901535,33.27,78453.43,0.0,0.93032,0.0001,5.4137]
[1778920901560,33.27,78453.43,0.0,0.93032,0.0001,5.4137]
[1778920906760,33.27,78453.54,0.0,0.93033,0.0001,5.4132]
[1778920910035,33.27,78453.54,0.0,0.93033,0.0001,5.4132]
[1778920910058,33.27,78453.54,0.0,0.93033,0.0001,5.4132]
[1778920910152,33.27,78457.12,0.0,0.93068,0.0001,5.39227]
[1778920910494,33.27,78457.12,0.0,0.93068,0.0001,5.39227]
[1778920910563,33.27,78457.12,0.0,0.93068,0.0001,5.39227]
[1778920910788,33.27,78469.44,0.0,0.93189,0.0001,5.32036]
[1778920911796,33.27,78470.19,0.0,0.93196,0.0001,5.31618]
[1778920915874,33.27,78471.33,0.0,0.93206,0.0001,5.3101]
[1778920916060,33.27,78471.33,0.0,0.93206,0.0001,5.3101]
[1778920918107,33.27,78469.34,0.0,0.93187,0.0001,5.32156]
[1778920917838,33.27,78464.46,0.0,0.93139,0.0001,5.34993]
[1778920918307,33.27,78464.46,0.0,0.93139,0.0001,5.34993]
[1778920919594,33.27,78463.52,0.0,0.9313,0.0001,5.3553]
[1778920919814,33.27,78463.52,0.0,0.9313,0.0001,5.3553]
[1778920919852,33.27,78464.21,0.0,0.93137,0.0001,5.35114]
[1778920926901,33.27,78464.34,0.0,0.93137,0.0001,5.35124]
[1778920930929,33.27,78466.76,0.0,0.93162,0.0001,5.33667]
[1778920931937,33.27,78470.82,0.0,0.93201,0.0001,5.31294]
[1778920936972,33.27,78472.25,0.0,0.93216,0.0001,5.30439]
[1778920947042,33.27,78471.04,0.0,0.93205,0.0001,5.31097]
[1778920953145,33.27,78472.78,0.0,0.93229,0.0001,5.29456]
[1778920955099,33.27,78469.65,0.0,0.93199,0.0001,5.31261]
[1778920960134,33.27,78469.69,0.0,0.932,0.0001,5.31207]
[1778920963286,33.27,78470.13,0.0,0.93204,0.0001,5.30934]
[1778920963309,33.27,78470.13,0.0,0.93204,0.0001,5.30934]
[1778920964162,33.27,78470.73,0.0,0.9321,0.0001,5.30579]
[1778920969197,33.27,78472.01,0.0,0.93223,0.0001,5.29811]
[1778920969665,33.27,78472.01,0.0,0.93223,0.0001,5.29811]
[1778920969808,33.27,78472.01,0.0,0.93223,0.0001,5.29811]
[1778920970204,33.27,78474.25,0.0,0.93245,0.0001,5.28507]
[1778920976246,33.27,78475.29,0.0,0.93255,0.0001,5.27898]
[1778920982288,33.27,78476.44,0.0,0.93266,0.0001,5.27223]
[1778920992358,33.27,78476.44,0.0,0.93266,0.0001,5.27218]
[1778921002428,33.26,78476.44,0.0,0.93267,0.0001,5.27207]
[1778921012498,33.26,78476.44,0.0,0.93274,0.0001,5.26586]
[1778921020554,33.26,78476.49,0.0,0.93274,0.0001,5.26549]
[1778921031633,33.26,78476.57,0.0,0.93275,0.0001,5.26491]
[1778921032641,33.26,78479.51,0.0,0.93304,0.0001,5.24789]
[1778921035661,33.26,78476.94,0.0,0.93279,0.0001,5.26279]
[1778921041703,33.26,78476.33,0.0,0.93273,0.0001,5.26625]
[1778921043719,33.26,78479.63,0.0,0.93305,0.0001,5.24713]
[1778921047749,33.26,78482.3,0.0,0.93331,0.0001,5.23178]
[1778921052780,33.26,78481.74,0.0,0.93325,0.0001,5.23517]
[1778921057815,33.26,78481.97,0.0,0.93327,0.0001,5.23397]
[1778921062850,33.26,78480.68,0.0,0.93314,0.0001,5.24153]
[1778921063857,33.26,78476.33,0.0,0.93272,0.0001,5.26672]
[1778921068892,33.26,78476.69,0.0,0.93276,0.0001,5.26447]
[1778921073927,33.26,78476.17,0.0,0.93278,0.0001,5.26129]
[1778921074934,33.26,78473.98,0.0,0.93257,0.0001,5.27395]
[1778921075941,33.26,78467.63,0.0,0.93195,0.0001,5.31079]
[1778921076948,33.26,78464.09,0.0,0.93161,0.0001,5.33131]
[1778921077955,33.26,78459.31,0.0,0.93114,0.0001,5.3591]
[1778921079969,33.26,78456.32,0.0,0.93084,0.0001,5.37674]
[1778921082990,33.26,78451.26,0.0,0.93034,0.0001,5.40659]
[1778921083390,33.26,78451.26,0.0,0.93034,0.0001,5.40659]
[1778921083566,33.26,78451.26,0.0,0.93034,0.0001,5.40659]
[1778921086058,33.26,78448.82,0.0,0.93009,0.0001,5.42096]
[1778921087018,33.27,78440.59,0.0,0.92926,0.0001,5.46986]
[1778921087596,33.27,78440.59,0.0,0.92926,0.0001,5.46986]
[1778921087809,33.27,78440.59,0.0,0.92926,0.0001,5.46986]
[1778921088025,33.27,78439.49,0.0,0.92915,0.0001,5.47666]
[1778921089033,33.27,78432.83,0.0,0.92847,0.0001,5.51643]
[1778921089601,33.27,78432.83,0.0,0.92847,0.0001,5.51643]
[1778921089809,33.27,78432.83,0.0,0.92847,0.0001,5.51643]
[1778921090039,33.27,78427.72,0.0,0.92794,0.0001,5.54704]
[1778921095074,33.27,78426.8,0.0,0.92783,0.0001,5.55392]
[1778921099104,33.27,78433.09,0.0,0.92845,0.0001,5.51769]
[1778921102518,33.28,78434.94,0.0,0.92862,0.0001,5.50778]
[1778921102561,33.28,78434.94,0.0,0.92862,0.0001,5.50778]
[1778921103132,33.28,78435.06,0.0,0.92862,0.0001,5.50743]
[1778921104061,33.28,78435.06,0.0,0.92862,0.0001,5.50743]
[1778921112195,33.29,78436.17,0.0,0.92868,0.0001,5.50407]
[1778921114179,33.29,78436.1,0.0,0.92867,0.0001,5.50485]
[1778921114318,33.29,78436.1,0.0,0.92867,0.0001,5.50485]
[1778921114368,33.29,78436.08,0.0,0.92866,0.0001,5.50533]
[1778921114626,33.29,78436.08,0.0,0.92866,0.0001,5.50533]
[1778921114809,33.29,78436.08,0.0,0.92866,0.0001,5.50533]
[1778921121258,33.3,78438.26,0.0,0.92884,0.0001,5.49493]
[1778921122090,33.3,78438.26,0.0,0.92884,0.0001,5.49493]
[1778921122310,33.3,78438.26,0.0,0.92884,0.0001,5.49493]
[1778921122270,33.3,78438.26,0.0,0.92883,0.0001,5.49531]
[1778921122598,33.3,78438.26,0.0,0.92883,0.0001,5.49531]
[1778921122808,33.3,78438.26,0.0,0.92883,0.0001,5.49531]
[1778921122411,33.3,78438.26,0.0,0.92883,0.0001,5.49531]
[1778921125288,33.3,78436.02,0.0,0.92858,0.0001,5.50971]
[1778921129316,33.31,78431.98,0.0,0.92815,0.0001,5.53508]
[1778921129757,33.31,78431.98,0.0,0.92815,0.0001,5.53508]
[1778921129809,33.31,78431.98,0.0,0.92815,0.0001,5.53508]
[1778921130323,33.31,78428.35,0.0,0.92778,0.0001,5.55698]
[1778921130430,33.31,78428.35,0.0,0.92778,0.0001,5.55698]
[1778921130569,33.31,78428.35,0.0,0.92778,0.0001,5.55698]
[1778921137372,33.31,78428.16,0.0,0.9278,0.0001,5.55377]
[1778921139983,33.31,78428.12,0.0,0.92779,0.0001,5.55415]
[1778921140061,33.31,78428.12,0.0,0.92779,0.0001,5.55415]
[1778921140393,33.31,78428.6,0.0,0.92784,0.0001,5.55137]
[1778921140586,33.31,78428.6,0.0,0.92784,0.0001,5.55137]
[1778921140810,33.31,78428.6,0.0,0.92784,0.0001,5.55137]
[1778921149456,33.31,78426.31,0.0,0.92759,0.0001,5.56566]
[1778921150463,33.31,78417.02,0.0,0.92663,0.0001,5.62122]
[1778921152378,33.31,78417.02,0.0,0.92663,0.0001,5.62122]
[1778921151471,33.31,78413.52,0.0,0.92627,0.0001,5.64217]
[1778921152561,33.31,78413.52,0.0,0.92627,0.0001,5.64217]
[1778921154491,33.31,78410.18,0.0,0.92592,0.0001,5.66234]
[1778921156505,33.31,78408.38,0.0,0.92574,0.0001,5.67295]
[1778921157512,33.31,78398.64,0.0,0.92472,0.00011,5.73181]
[1778921159233,33.31,78398.64,0.0,0.92472,0.00011,5.73181]
[1778921159249,33.31,78395.03,0.0,0.92434,0.00011,5.75341]
[1778921159506,33.31,78395.03,0.0,0.92434,0.00011,5.75341]
[1778921159562,33.31,78395.03,0.0,0.92434,0.00011,5.75341]
[1778921160061,33.31,78395.03,0.0,0.92434,0.00011,5.75341]
[1778921160169,33.31,78394.06,0.0,0.92424,0.00011,5.75923]
[1778921163411,33.31,78395.68,0.0,0.92441,0.00011,5.74934]
[1778921162547,33.31,78398.66,0.0,0.92473,0.00011,5.73106]
[1778921163559,33.31,78398.66,0.0,0.92473,0.00011,5.73106]
[1778921163635,33.31,78404.48,0.0,0.92534,0.0001,5.69568]
[1778921164561,33.31,78406.74,0.0,0.92558,0.0001,5.68209]
[1778921166581,33.31,78403.58,0.0,0.92525,0.0001,5.70107]
[1778921171935,33.31,78403.51,0.0,0.92525,0.0001,5.7014]
[1778921177041,33.31,78403.25,0.0,0.92522,0.00011,5.70304]
[1778921178064,33.31,78403.24,0.0,0.92522,0.00011,5.70312]
[1778921178165,33.31,78403.27,0.0,0.92522,0.00011,5.70295]
[1778921178665,33.31,78408.19,0.0,0.92573,0.0001,5.67328]
[1778921184707,33.31,78412.69,0.0,0.9262,0.0001,5.64653]
[1778921193770,33.31,78413.35,0.0,0.92632,0.0001,5.63712]
[1778921204847,33.32,78414.03,0.0,0.92638,0.0001,5.63412]
[1778921209882,33.32,78414.07,0.0,0.92637,0.0001,5.63441]
[1778921214917,33.32,78413.11,0.0,0.92627,0.0001,5.64014]
[1778921219953,33.32,78412.57,0.0,0.92622,0.0001,5.64297]
[1778921224988,33.32,78413.17,0.0,0.92629,0.0001,5.63896]
[1778921228009,33.32,78417.59,0.0,0.92675,0.0001,5.61224]
[1778921229016,33.32,78422.38,0.0,0.92725,0.0001,5.58353]
[1778921231030,33.32,78421.97,0.0,0.92721,0.0001,5.58596]
[1778921236080,33.32,78421.83,0.0,0.92719,0.0001,5.58672]
[1778921241115,33.32,78419.85,0.0,0.92699,0.0001,5.59842]
[1778921246150,33.31,78417.51,0.0,0.92676,0.0001,5.61213]
[1778921251186,33.31,78415.88,0.0,0.92667,0.0001,5.61532]
[1778921256221,33.31,78414.28,0.0,0.92651,0.0001,5.62448]
[1778921261256,33.31,78405.7,0.0,0.92562,0.0001,5.67557]
[1778921262263,33.31,78402.47,0.0,0.92529,0.00011,5.69488]
[1778921267298,33.31,78402.57,0.0,0.92531,0.0001,5.69362]
[1778921275354,33.3,78402.77,0.0,0.92536,0.0001,5.69081]
[1778921280389,33.3,78402.0,0.0,0.92529,0.00011,5.6944]
[1778921285424,33.3,78401.91,0.0,0.9253,0.00011,5.69387]
[1778921292473,33.29,78402.18,0.0,0.92536,0.0001,5.69074]
[1778921297508,33.29,78400.69,0.0,0.92522,0.00011,5.69867]
[1778921302543,33.29,78398.81,0.0,0.92504,0.00011,5.70886]
[1778921304557,33.29,78394.69,0.0,0.92461,0.00011,5.73331]
[1778921305564,33.29,78386.69,0.0,0.92377,0.00011,5.78163]
[1778921306571,33.28,78383.59,0.0,0.92344,0.00011,5.80014]
[1778921307578,33.28,78371.81,0.0,0.92218,0.00011,5.87177]
[1778921308585,33.28,78373.94,0.0,0.92242,0.00011,5.85822]
[1778921311606,33.28,78371.6,0.0,0.92226,0.00011,5.86503]
[1778921314772,33.27,78371.35,0.0,0.92225,0.00011,5.86544]
[1778921315223,33.27,78371.35,0.0,0.92225,0.00011,5.86544]
[1778921315309,33.27,78371.35,0.0,0.92225,0.00011,5.86544]
[1778921315410,33.27,78367.6,0.0,0.92185,0.00011,5.88839]
[1778921316643,33.27,78370.26,0.0,0.92216,0.00011,5.87072]
[1778921318057,33.27,78370.26,0.0,0.92216,0.00011,5.87072]
[1778921323204,33.25,78369.86,0.0,0.92227,0.00011,5.86434]
[1778921323308,33.25,78369.86,0.0,0.92227,0.00011,5.86434]
[1778921328727,33.22,78368.94,0.0,0.92232,0.00011,5.86148]
[1778921330065,33.22,78368.94,0.0,0.92232,0.00011,5.86148]
[1778921330155,33.22,78367.59,0.0,0.92218,0.00011,5.8693]
[1778921331472,33.22,78367.59,0.0,0.92218,0.00011,5.8693]
[1778921331576,33.22,78367.59,0.0,0.92218,0.00011,5.8693]
[1778921331511,33.22,78360.35,0.0,0.9214,0.00011,5.91358]
[1778921336073,33.19,78362.05,0.0,0.92174,0.00011,5.89394]
[1778921336307,33.19,78362.05,0.0,0.92174,0.00011,5.89394]
[1778921336360,33.18,78361.47,0.0,0.92177,0.00011,5.89214]
[1778921339722,33.16,78361.03,0.0,0.92182,0.00011,5.88959]
[1778921339810,33.16,78361.03,0.0,0.92182,0.00011,5.88959]
[1778921340811,33.15,78357.72,0.0,0.92154,0.00011,5.90501]
[1778921344729,33.11,78356.59,0.0,0.92166,0.00011,5.89857]
[1778921344808,33.11,78356.59,0.0,0.92166,0.00011,5.89857]
[1778921345335,33.11,78356.55,0.0,0.92166,0.00011,5.8983]
[1778921346317,33.11,78356.55,0.0,0.92166,0.00011,5.8983]
[1778921346558,33.11,78356.55,0.0,0.92166,0.00011,5.8983]
[1778921351888,33.1,78355.89,0.0,0.92161,0.00011,5.90085]
[1778921354891,33.1,78356.04,0.0,0.92164,0.00011,5.89944]
[1778921355066,33.1,78356.04,0.0,0.92164,0.00011,5.89944]
[1778921355167,33.1,78364.21,0.0,0.92254,0.00011,5.84877]
[1778921356923,33.1,78365.26,0.0,0.92266,0.00011,5.842]
[1778921357984,33.1,78365.26,0.0,0.92266,0.00011,5.842]
[1778921358059,33.1,78365.26,0.0,0.92266,0.00011,5.842]
[1778921358160,33.1,78365.26,0.0,0.92266,0.00011,5.84185]
[1778921363972,33.1,78364.79,0.0,0.92262,0.00011,5.84384]
[1778921365445,33.1,78364.79,0.0,0.92262,0.00011,5.84384]
[1778921365558,33.1,78364.79,0.0,0.92262,0.00011,5.84384]
[1778921370014,33.1,78367.7,0.0,0.92295,0.00011,5.82502]
[1778921370981,33.1,78367.7,0.0,0.92295,0.00011,5.82502]
[1778921371058,33.1,78367.7,0.0,0.92295,0.00011,5.82502]
[1778921372006,33.1,78368.05,0.0,0.92307,0.00011,5.81631]
[1778921372059,33.1,78368.05,0.0,0.92307,0.00011,5.81631]
[1778921372107,33.1,78369.01,0.0,0.92317,0.00011,5.81041]
[1778921379912,33.09,78369.21,0.0,0.9232,0.00011,5.80888]
[1778921382061,33.09,78372.81,0.0,0.9236,0.00011,5.78621]
[1778921387133,33.09,78372.98,0.0,0.92362,0.00011,5.78476]
[1778921392664,33.09,78373.41,0.0,0.92367,0.00011,5.782]
[1778921392810,33.09,78373.41,0.0,0.92367,0.00011,5.782]
[1778921393539,33.09,78373.41,0.0,0.92367,0.00011,5.782]
[1778921393565,33.09,78373.41,0.0,0.92367,0.00011,5.782]
[1778921393640,33.09,78373.41,0.0,0.92368,0.00011,5.78169]
[1778921398228,33.09,78372.39,0.0,0.92357,0.00011,5.78768]
[1778921398311,33.09,78372.39,0.0,0.92357,0.00011,5.78768]
[1778921400645,33.09,78367.89,0.0,0.92309,0.00011,5.81513]
[1778921404116,33.09,78369.2,0.0,0.92324,0.00011,5.80667]
[1778921404311,33.09,78369.2,0.0,0.92324,0.00011,5.80667]
[1778921405723,33.09,78365.63,0.0,0.92286,0.00011,5.82841]
[1778921405808,33.09,78365.63,0.0,0.92286,0.00011,5.82841]
[1778921406271,33.09,78365.56,0.0,0.92285,0.00011,5.82871]
[1778921408283,33.09,78360.89,0.0,0.92235,0.00011,5.85722]
[1778921409578,33.09,78360.89,0.0,0.92235,0.00011,5.85722]
[1778921409808,33.09,78359.57,0.0,0.92221,0.00011,5.8652]
[1778921416341,33.08,78359.84,0.0,0.92225,0.00011,5.86282]
[1778921417348,33.08,78355.48,0.0,0.92177,0.00011,5.88959]
[1778921417771,33.08,78355.48,0.0,0.92177,0.00011,5.88959]
[1778921417809,33.08,78355.48,0.0,0.92177,0.00011,5.88959]
[1778921420937,33.08,78352.54,0.0,0.92146,0.00011,5.90713]
[1778921421059,33.08,78352.54,0.0,0.92146,0.00011,5.90713]
[1778921421376,33.08,78351.74,0.0,0.92138,0.00011,5.91186]
[1778921423717,33.08,78351.87,0.0,0.9214,0.00011,5.91057]
[1778921423807,33.08,78351.87,0.0,0.9214,0.00011,5.91057]
[1778921429432,33.09,78349.68,0.0,0.92112,0.00011,5.92656]
[1778921439533,33.09,78349.32,0.0,0.92113,0.00011,5.92394]
[1778921439560,33.09,78349.32,0.0,0.92113,0.00011,5.92394]
[1778921439582,33.1,78349.32,0.0,0.92107,0.00011,5.92739]
[1778921440572,33.1,78349.32,0.0,0.92107,0.00011,5.92739]
[1778921440807,33.1,78348.7,0.0,0.92099,0.00011,5.93172]
[1778921444100,33.11,78347.72,0.0,0.92085,0.00011,5.93925]
[1778921444309,33.11,78347.72,0.0,0.92085,0.00011,5.93925]
[1778921444537,33.11,78348.41,0.0,0.92092,0.00011,5.93544]
[1778921446551,33.11,78343.66,0.0,0.92038,0.00011,5.96588]
[1778921450057,33.11,78343.93,0.0,0.9204,0.00011,5.96505]
[1778921455614,33.12,78343.66,0.0,0.92031,0.00011,5.96973]
[1778921460649,33.13,78346.3,0.0,0.92057,0.00011,5.95546]
[1778921460789,33.13,78346.3,0.0,0.92057,0.00011,5.95546]
[1778921460808,33.13,78346.3,0.0,0.92057,0.00011,5.95546]
[1778921462854,33.13,78349.24,0.0,0.92088,0.00011,5.93813]
[1778921463065,33.13,78349.24,0.0,0.92088,0.00011,5.93813]
[1778921463670,33.13,78349.4,0.0,0.92089,0.00011,5.93762]
[1778921468705,33.14,78349.07,0.0,0.92081,0.00011,5.94203]
[1778921475754,33.15,78348.98,0.0,0.92074,0.00011,5.94581]
[1778921481796,33.15,78347.7,0.0,0.92055,0.00011,5.95649]
[1778921483938,33.16,78346.77,0.0,0.92044,0.00011,5.9627]
[1778921484059,33.16,78346.77,0.0,0.92044,0.00011,5.9627]
[1778921489860,33.16,78346.59,0.0,0.92037,0.00011,5.96678]
[1778921495729,33.17,78347.32,0.0,0.92049,0.00011,5.95759]
[1778921495808,33.17,78347.29,0.0,0.92048,0.00011,5.95821]
[1778921496519,33.17,78347.29,0.0,0.92048,0.00011,5.95821]
[1778921496560,33.17,78347.29,0.0,0.92048,0.00011,5.95821]
[1778921496620,33.17,78346.87,0.0,0.92042,0.00011,5.96168]
[1778921501944,33.18,78346.5,0.0,0.92034,0.00011,5.96611]
[1778921513021,33.19,78346.42,0.0,0.92025,0.00011,5.97118]
[1778921521077,33.2,78353.81,0.0,0.92101,0.00011,5.92865]
[1778921521995,33.2,78353.81,0.0,0.92101,0.00011,5.92865]
[1778921522058,33.2,78353.81,0.0,0.92101,0.00011,5.92865]
[1778921522084,33.2,78363.73,0.0,0.9221,0.00011,5.86753]
[1778921523091,33.2,78365.44,0.0,0.92228,0.00011,5.85718]
[1778921528126,33.2,78365.31,0.0,0.92225,0.00011,5.85892]
[1778921529202,33.2,78365.31,0.0,0.92225,0.00011,5.85892]
[1778921529308,33.2,78365.31,0.0,0.92225,0.00011,5.85892]
[1778921530841,33.21,78365.35,0.0,0.92225,0.00011,5.85904]
[1778921531060,33.21,78365.35,0.0,0.92225,0.00011,5.85904]
[1778921531147,33.21,78365.56,0.0,0.92227,0.00011,5.85792]
[1778921533911,33.21,78364.13,0.0,0.92211,0.00011,5.86707]
[1778921534058,33.21,78364.13,0.0,0.92211,0.00011,5.86707]
[1778921535175,33.21,78358.83,0.0,0.92152,0.00011,5.90005]
[1778921539996,33.21,78360.28,0.0,0.92167,0.00011,5.89159]
[1778921540059,33.21,78360.28,0.0,0.92167,0.00011,5.89159]
[1778921541723,33.21,78360.72,0.0,0.92172,0.00011,5.889]
[1778921541808,33.21,78360.72,0.0,0.92172,0.00011,5.889]
[1778921541799,33.21,78360.76,0.0,0.92172,0.00011,5.889]
[1778921554311,33.21,78360.59,0.0,0.9218,0.00011,5.88235]
[1778921555321,33.21,78366.28,0.0,0.92242,0.00011,5.84712]
[1778921556734,33.2,78374.82,0.0,0.92335,0.00011,5.79437]
[1778921557333,33.2,78380.19,0.0,0.92393,0.00011,5.76158]
[1778921558340,33.2,78382.57,0.0,0.92418,0.00011,5.74699]
[1778921560063,33.2,78383.97,0.0,0.92433,0.00011,5.73842]
[1778921560936,33.2,78384.42,0.0,0.92438,0.00011,5.73567]
[1778921561060,33.2,78384.42,0.0,0.92438,0.00011,5.73567]
[1778921561361,33.2,78385.52,0.0,0.9245,0.00011,5.72898]
[1778921568410,33.2,78379.93,0.0,0.92394,0.00011,5.76074]
[1778921569417,33.2,78373.09,0.0,0.92321,0.00011,5.80231]
[1778921570712,33.2,78373.09,0.0,0.92321,0.00011,5.80231]
[1778921570808,33.2,78373.09,0.0,0.92321,0.00011,5.80231]
[1778921576467,33.19,78373.32,0.0,0.92327,0.00011,5.79889]
[1778921578780,33.19,78373.32,0.0,0.92327,0.00011,5.79889]
[1778921578809,33.19,78373.32,0.0,0.92327,0.00011,5.79889]
[1778921578903,33.19,78373.32,0.0,0.92328,0.00011,5.79831]
[1778921579057,33.19,78373.32,0.0,0.92328,0.00011,5.79831]
[1778921579488,33.19,78373.14,0.0,0.92327,0.00011,5.79912]
[1778921584525,33.18,78373.17,0.0,0.9233,0.00011,5.79747]
[1778921590567,33.17,78373.38,0.0,0.92339,0.00011,5.79228]
[1778921598624,33.16,78376.65,0.0,0.92382,0.00011,5.76726]
[1778921599150,33.16,78376.65,0.0,0.92382,0.00011,5.76726]
[1778921599309,33.16,78376.65,0.0,0.92382,0.00011,5.76726]
[1778921601645,33.15,78380.53,0.0,0.92427,0.00011,5.74187]
[1778921602083,33.15,78380.53,0.0,0.92427,0.00011,5.74187]
[1778921602308,33.15,78380.53,0.0,0.92427,0.00011,5.74187]
[1778921602652,33.15,78382.4,0.0,0.92448,0.00011,5.72994]
[1778921603525,33.15,78382.4,0.0,0.92448,0.00011,5.72994]
[1778921603564,33.15,78382.4,0.0,0.92448,0.00011,5.72994]
[1778921605683,33.15,78379.33,0.0,0.92417,0.00011,5.74763]
[1778921606690,33.15,78373.77,0.0,0.92359,0.00011,5.78056]
[1778921607102,33.15,78373.77,0.0,0.92359,0.00011,5.78056]
[1778921607310,33.15,78373.77,0.0,0.92359,0.00011,5.78056]
[1778921608744,33.15,78371.83,0.0,0.92339,0.00011,5.79184]
[1778921608808,33.15,78371.83,0.0,0.92339,0.00011,5.79184]
[1778921608785,33.14,78371.69,0.0,0.92339,0.00011,5.79209]
[1778921614747,33.14,78374.34,0.0,0.92378,0.00011,5.76731]
[1778921615618,33.14,78374.34,0.0,0.92378,0.00011,5.76731]
[1778921615807,33.14,78374.34,0.0,0.92378,0.00011,5.76731]
[1778921621027,33.13,78373.08,0.0,0.9237,0.00011,5.77234]
[1778921621064,33.13,78373.08,0.0,0.9237,0.00011,5.77234]
[1778921623001,33.13,78373.76,0.0,0.92378,0.00011,5.76759]
[1778921623058,33.13,78373.76,0.0,0.92378,0.00011,5.76759]
[1778921623091,33.13,78373.76,0.0,0.92379,0.00011,5.76702]
[1778921626831,33.12,78376.87,0.0,0.92415,0.00011,5.74631]
[1778921631866,33.12,78376.52,0.0,0.92414,0.00011,5.74721]
[1778921641936,33.11,78376.52,0.0,0.92418,0.00011,5.7448]
[1778921648985,33.11,78376.79,0.0,0.92423,0.00011,5.7416]
[1778921654022,33.1,78376.88,0.0,0.92426,0.00011,5.74]
[1778921660064,33.1,78376.97,0.0,0.9243,0.00011,5.73794]
[1778921666106,33.09,78376.99,0.0,0.92435,0.00011,5.73497]
[1778921671141,33.09,78377.29,0.0,0.92447,0.00011,5.72593]
[1778921674059,33.09,78377.11,0.0,0.92445,0.00011,5.72685]
[1778921681211,33.08,78377.07,0.0,0.92448,0.00011,5.72554]
[1778921684450,33.08,78376.12,0.0,0.92438,0.00011,5.731]
[1778921684562,33.08,78376.12,0.0,0.92438,0.00011,5.731]
[1778921685976,33.08,78375.79,0.0,0.92436,0.00011,5.73238]
[1778921686061,33.08,78375.79,0.0,0.92436,0.00011,5.73238]
[1778921686246,33.08,78375.49,0.0,0.92433,0.00011,5.73375]
[1778921696317,33.07,78375.35,0.0,0.9244,0.00011,5.73]
[1778921702359,33.06,78375.82,0.0,0.9245,0.00011,5.7243]
[1778921703888,33.06,78375.82,0.0,0.9245,0.00011,5.7243]
[1778921704067,33.06,78375.48,0.0,0.92448,0.00011,5.72543]
[1778921705380,33.06,78366.36,0.0,0.9235,0.00011,5.78117]
[1778921706644,33.06,78366.36,0.0,0.9235,0.00011,5.78117]
[1778921706812,33.06,78366.36,0.0,0.9235,0.00011,5.78117]
[1778921706904,33.05,78363.45,0.0,0.92319,0.00011,5.79872]
[1778921713436,33.05,78363.34,0.0,0.9232,0.00011,5.79806]
[1778921716457,33.05,78369.19,0.0,0.92384,0.00011,5.76146]
[1778921717429,33.05,78369.19,0.0,0.92384,0.00011,5.76146]
[1778921717560,33.05,78369.19,0.0,0.92384,0.00011,5.76146]
[1778921717634,33.05,78378.08,0.0,0.92481,0.00011,5.70634]
[1778921719478,33.05,78380.82,0.0,0.92511,0.00011,5.68918]
[1778921723292,33.04,78380.93,0.0,0.92514,0.00011,5.68722]
[1778921723309,33.04,78380.93,0.0,0.92514,0.00011,5.68722]
[1778921723340,33.04,78380.93,0.0,0.92515,0.00011,5.68679]
[1778921724578,33.04,78380.93,0.0,0.92515,0.00011,5.68679]
[1778921724820,33.04,78380.93,0.0,0.92515,0.00011,5.68679]
[1778921734584,33.03,78382.39,0.0,0.92547,0.00011,5.66653]
[1778921735393,33.03,78382.39,0.0,0.92547,0.00011,5.66653]
[1778921735560,33.03,78382.39,0.0,0.92547,0.00011,5.66653]
[1778921735750,33.03,78382.39,0.0,0.92547,0.00011,5.66653]
[1778921735809,33.03,78382.39,0.0,0.92547,0.00011,5.66653]
[1778921735910,33.03,78382.39,0.0,0.92547,0.00011,5.66611]
[1778921741633,33.02,78382.68,0.0,0.92555,0.00011,5.66183]
[1778921747675,33.01,78384.33,0.0,0.92576,0.00011,5.64936]
[1778921751086,33.01,78384.37,0.0,0.92579,0.00011,5.6479]
[1778921751309,33.01,78384.37,0.0,0.92579,0.00011,5.6479]
[1778921759761,33.0,78384.26,0.0,0.92584,0.00011,5.64492]
[1778921764796,32.99,78383.15,0.0,0.92576,0.00011,5.64964]
[1778921769831,32.99,78383.63,0.0,0.92584,0.00011,5.64466]
[1778921776880,32.98,78383.52,0.0,0.92588,0.00011,5.64247]
[1778921778014,32.98,78383.52,0.0,0.92588,0.00011,5.64247]
[1778921778065,32.98,78383.52,0.0,0.92588,0.00011,5.64247]
[1778921779874,32.98,78383.52,0.0,0.92589,0.00011,5.64206]
[1778921779901,32.97,78383.26,0.0,0.92588,0.00011,5.64283]
[1778921780063,32.97,78383.26,0.0,0.92588,0.00011,5.64283]
[1778921781627,32.97,78383.22,0.0,0.92588,0.00011,5.64267]
[1778921784936,32.97,78379.09,0.0,0.92547,0.00011,5.66611]
[1778921785943,32.97,78376.16,0.0,0.92516,0.00011,5.68381]
[1778921786409,32.97,78376.16,0.0,0.92516,0.00011,5.68381]
[1778921786560,32.97,78376.16,0.0,0.92516,0.00011,5.68381]
[1778921786660,32.97,78376.16,0.0,0.92516,0.00011,5.68362]
[1778921794000,32.96,78375.87,0.0,0.92523,0.00011,5.67782]
[1778921794481,32.96,78375.87,0.0,0.92523,0.00011,5.67782]
[1778921794853,32.96,78375.87,0.0,0.92523,0.00011,5.67782]
[1778921800044,32.96,78380.82,0.0,0.92577,0.00011,5.64658]
[1778921802391,32.96,78382.51,0.0,0.92596,0.00011,5.63607]
[1778921802564,32.96,78382.51,0.0,0.92596,0.00011,5.63607]
[1778921803065,32.96,78382.08,0.0,0.92591,0.00011,5.63857]
[1778921807062,32.96,78382.05,0.0,0.92591,0.00011,5.63852]
[1778921807309,32.96,78381.67,0.0,0.92588,0.00011,5.6406]
[1778921807323,32.96,78376.5,0.0,0.92533,0.00011,5.67209]
[1778921813135,32.96,78378.47,0.0,0.92555,0.00011,5.65911]
[1778921815149,32.95,78373.39,0.0,0.92502,0.00011,5.6898]
[1778921816674,32.95,78373.39,0.0,0.92502,0.00011,5.6898]
[1778921816810,32.95,78373.39,0.0,0.92502,0.00011,5.6898]
[1778921816911,32.95,78373.48,0.0,0.92504,0.00011,5.68859]
[1778921818061,32.95,78373.48,0.0,0.92504,0.00011,5.68859]
[1778921818171,32.95,78368.98,0.0,0.92456,0.00011,5.71595]
[1778921821192,32.95,78365.83,0.0,0.92423,0.00011,5.73465]
[1778921822490,32.95,78365.83,0.0,0.92423,0.00011,5.73465]
[1778921822560,32.95,78365.83,0.0,0.92423,0.00011,5.73465]
[1778921822638,32.95,78362.24,0.0,0.92385,0.00011,5.75622]
[1778921823213,32.95,78362.24,0.0,0.92385,0.00011,5.75622]
[1778921823311,32.95,78362.24,0.0,0.92385,0.00011,5.75622]
[1778921823411,32.95,78363.17,0.0,0.92395,0.00011,5.75051]
[1778921827234,32.95,78357.83,0.0,0.92339,0.00011,5.78239]
[1778921829129,32.94,78356.89,0.0,0.9233,0.00011,5.78761]
[1778921829312,32.94,78356.89,0.0,0.9233,0.00011,5.78761]
[1778921833734,32.94,78355.56,0.0,0.92317,0.00011,5.79522]
[1778921833819,32.94,78355.56,0.0,0.92317,0.00011,5.79522]
[1778921833910,32.94,78354.39,0.0,0.92305,0.00011,5.80155]
[1778921835251,32.94,78354.79,0.0,0.9231,0.00011,5.79908]
[1778921835309,32.94,78354.79,0.0,0.9231,0.00011,5.79908]
[1778921836297,32.94,78357.41,0.0,0.92339,0.00011,5.78232]
[1778921845360,32.93,78358.43,0.0,0.92354,0.00011,5.77369]
[1778921848381,32.93,78361.05,0.0,0.92384,0.00011,5.7568]
[1778921849573,32.93,78361.05,0.0,0.92384,0.00011,5.7568]
[1778921849812,32.93,78361.05,0.0,0.92384,0.00011,5.7568]
[1778921850489,32.93,78360.74,0.0,0.92382,0.00011,5.75825]
[1778921850562,32.93,78360.74,0.0,0.92382,0.00011,5.75825]
[1778921850662,32.93,78360.31,0.0,0.92377,0.00011,5.7609]
[1778921854729,32.93,78360.2,0.0,0.92384,0.00011,5.75459]
[1778921854817,32.93,78360.2,0.0,0.92384,0.00011,5.75459]
[1778921854885,32.93,78364.36,0.0,0.9243,0.00011,5.72861]
[1778921855430,32.93,78370.39,0.0,0.92495,0.00011,5.69166]
[1778921860466,32.92,78372.64,0.0,0.92522,0.00011,5.67579]
[1778921865501,32.92,78372.6,0.0,0.92525,0.00011,5.67453]
[1778921869633,32.91,78372.77,0.0,0.92527,0.00011,5.67315]
[1778921869809,32.91,78372.77,0.0,0.92527,0.00011,5.67315]
[1778921870687,32.91,78372.77,0.0,0.92527,0.00011,5.67293]
[1778921870811,32.91,78372.77,0.0,0.92527,0.00011,5.67293]
[1778921870900,32.91,78372.84,0.0,0.92528,0.00011,5.67239]
[1778921874671,32.91,78372.8,0.0,0.92528,0.00011,5.67242]
[1778921874808,32.91,78372.8,0.0,0.92528,0.00011,5.67242]
[1778921876578,32.91,78377.02,0.0,0.92574,0.00011,5.64604]
[1778921881613,32.91,78375.33,0.0,0.9256,0.00011,5.65441]
[1778921882499,32.91,78375.33,0.0,0.9256,0.00011,5.65441]
[1778921882561,32.91,78375.33,0.0,0.9256,0.00011,5.65441]
[1778921882620,32.9,78375.47,0.0,0.92562,0.00011,5.65316]
[1778921887655,32.9,78375.62,0.0,0.92567,0.00011,5.65026]
[1778921890058,32.9,78375.37,0.0,0.92565,0.00011,5.65139]
[1778921896718,32.89,78376.96,0.0,0.92585,0.00011,5.63975]
[1778921897747,32.89,78376.96,0.0,0.92585,0.00011,5.63975]
[1778921897810,32.89,78376.96,0.0,0.92585,0.00011,5.63975]
[1778921897893,32.89,78376.96,0.0,0.92585,0.00011,5.63975]
[1778921898072,32.89,78376.96,0.0,0.92585,0.00011,5.63975]
[1778921898170,32.89,78377.02,0.0,0.92586,0.00011,5.63932]
[1778921903768,32.89,78380.06,0.0,0.92619,0.00011,5.62046]
[1778921904338,32.89,78380.06,0.0,0.92619,0.00011,5.62046]
[1778921904557,32.89,78380.06,0.0,0.92619,0.00011,5.62046]
[1778921911824,32.89,78381.74,0.0,0.92644,0.00011,5.60384]
[1778921913295,32.89,78381.74,0.0,0.92644,0.00011,5.60384]
[1778921913309,32.89,78381.74,0.0,0.92644,0.00011,5.60384]
[1778921913770,32.89,78381.74,0.0,0.92644,0.00011,5.60384]
[1778921913809,32.89,78381.74,0.0,0.92644,0.00011,5.60384]
[1778921913845,32.89,78381.66,0.0,0.92643,0.00011,5.60432]
[1778921918880,32.89,78382.77,0.0,0.92655,0.00011,5.59762]
[1778921921117,32.89,78382.46,0.0,0.92651,0.00011,5.59952]
[1778921921311,32.89,78382.5,0.0,0.92652,0.00011,5.59929]
[1778921930415,32.89,78382.5,0.0,0.92652,0.00011,5.59929]
[1778921930558,32.89,78382.5,0.0,0.92652,0.00011,5.59929]
[1778921930700,32.89,78382.5,0.0,0.92652,0.00011,5.59929]
[1778921930809,32.89,78382.5,0.0,0.92652,0.00011,5.59929]
[1778921930966,32.89,78382.46,0.0,0.92651,0.00011,5.5997]
[1778921934994,32.89,78385.12,0.0,0.92679,0.00011,5.58367]
[1778921935877,32.89,78385.12,0.0,0.92679,0.00011,5.58367]
[1778921936062,32.89,78385.12,0.0,0.92679,0.00011,5.58367]
[1778921942043,32.89,78387.8,0.0,0.92711,0.0001,5.56518]
[1778921942326,32.89,78387.8,0.0,0.92711,0.0001,5.56518]
[1778921942560,32.89,78387.8,0.0,0.92711,0.0001,5.56518]
[1778921942899,32.89,78387.8,0.0,0.92711,0.0001,5.56518]
[1778921943061,32.89,78387.8,0.0,0.92711,0.0001,5.56518]
[1778921943162,32.88,78387.44,0.0,0.92708,0.0001,5.56689]
[1778921949092,32.88,78391.63,0.0,0.92756,0.0001,5.53878]
[1778921949634,32.88,78391.63,0.0,0.92756,0.0001,5.53878]
[1778921950099,32.88,78394.13,0.0,0.92783,0.0001,5.52327]
[1778921955134,32.87,78394.13,0.0,0.92786,0.0001,5.52136]
[1778921956509,32.87,78393.84,0.0,0.92784,0.0001,5.52273]
[1778921956567,32.87,78393.84,0.0,0.92784,0.0001,5.52273]
[1778921957148,32.87,78395.93,0.0,0.92806,0.0001,5.50975]
[1778921966211,32.85,78398.99,0.0,0.92846,0.0001,5.48649]
[1778921971421,32.82,78399.48,0.0,0.9287,0.0001,5.47274]
[1778921979303,32.79,78401.23,0.0,0.92916,0.0001,5.44386]
[1778921986352,32.78,78398.94,0.0,0.92897,0.0001,5.45468]
[1778921989373,32.78,78394.86,0.0,0.92857,0.0001,5.47793]
[1778921994408,32.77,78393.07,0.0,0.92842,0.0001,5.48642]
[1778921996422,32.77,78390.06,0.0,0.92813,0.0001,5.50365]
[1778921997429,32.77,78386.68,0.0,0.92778,0.0001,5.5236]
[1778922002464,32.76,78385.56,0.0,0.9277,0.0001,5.52858]
[1778922007499,32.76,78393.76,0.0,0.92858,0.0001,5.4774]
[1778922008506,32.76,78397.73,0.0,0.92899,0.0001,5.45326]
[1778922013547,32.75,78398.3,0.0,0.92909,0.0001,5.44782]
[1778922018582,32.75,78398.6,0.0,0.92915,0.0001,5.44406]
[1778922024624,32.74,78400.34,0.0,0.92937,0.0001,5.4313]
[1778922029660,32.73,78401.76,0.0,0.92954,0.0001,5.421]
[1778922038723,32.73,78403.08,0.0,0.9298,0.0001,5.4039]
[1778922046780,32.72,78401.73,0.0,0.92971,0.0001,5.40948]
[1778922051815,32.71,78400.44,0.0,0.9296,0.0001,5.41557]
[1778922056850,32.71,78400.54,0.0,0.92964,0.0001,5.4133]
[1778922061885,32.7,78400.65,0.0,0.92968,0.0001,5.41068]
[1778922066920,32.69,78399.71,0.0,0.92966,0.0001,5.41196]
[1778922069941,32.67,78397.24,0.0,0.92953,0.0001,5.41978]
[1778922081021,32.66,78397.29,0.0,0.92959,0.0001,5.4159]
[1778922089077,32.65,78397.39,0.0,0.92965,0.0001,5.41275]
[1778922096126,32.65,78388.56,0.0,0.92884,0.0001,5.45764]
[1778922097136,32.65,78385.49,0.0,0.92853,0.0001,5.47582]
[1778922102168,32.64,78383.74,0.0,0.92838,0.0001,5.4843]
[1778922107203,32.63,78382.65,0.0,0.92831,0.0001,5.48869]
[1778922112238,32.63,78382.63,0.0,0.92834,0.0001,5.48655]
[1778922117274,32.62,78382.59,0.0,0.92838,0.0001,5.48452]
[1778922123316,32.61,78382.67,0.0,0.92843,0.0001,5.48128]
[1778922128351,32.61,78383.25,0.0,0.92853,0.0001,5.47547]
[1778922134393,32.6,78382.66,0.0,0.92852,0.0001,5.47628]
[1778922137924,32.6,78382.73,0.0,0.92853,0.0001,5.47539]
[1778922138685,32.59,78376.07,0.0,0.92786,0.00011,5.51443]
[1778922142059,32.59,78375.05,0.0,0.92777,0.00011,5.51958]
[1778922144463,32.59,78369.6,0.0,0.92721,0.00011,5.55187]
[1778922146053,32.59,78369.6,0.0,0.92721,0.00011,5.55187]
[1778922146309,32.59,78369.6,0.0,0.92721,0.00011,5.55187]
[1778922146326,32.59,78369.6,0.0,0.92721,0.00011,5.55187]
[1778922146410,32.59,78365.99,0.0,0.92682,0.00011,5.57426]
[1778922146562,32.59,78365.99,0.0,0.92682,0.00011,5.57426]
[1778922146661,32.59,78366.03,0.0,0.92683,0.00011,5.57402]
[1778922151512,32.59,78363.61,0.0,0.92667,0.00011,5.58122]
[1778922152833,32.59,78363.61,0.0,0.92667,0.00011,5.58122]
[1778922153060,32.59,78363.61,0.0,0.92667,0.00011,5.58122]
[1778922155540,32.59,78358.94,0.0,0.92615,0.00011,5.61069]
[1778922160347,32.59,78358.1,0.0,0.92606,0.00011,5.61621]
[1778922159568,32.59,78355.73,0.0,0.92581,0.00011,5.63053]
[1778922160558,32.59,78355.73,0.0,0.92581,0.00011,5.63053]
[1778922161267,32.59,78355.73,0.0,0.92581,0.00011,5.63053]
[1778922161309,32.59,78355.73,0.0,0.92581,0.00011,5.63053]
[1778922161326,32.59,78354.97,0.0,0.92572,0.00011,5.63554]
[1778922166412,32.59,78354.33,0.0,0.92565,0.00011,5.63963]
[1778922166562,32.59,78354.31,0.0,0.92565,0.00011,5.6398]
[1778922172659,32.59,78354.56,0.0,0.92567,0.00011,5.63853]
[1778922174721,32.59,78355.14,0.0,0.92573,0.00011,5.635]
[1778922174809,32.59,78355.14,0.0,0.92573,0.00011,5.635]
[1778922175412,32.59,78355.14,0.0,0.92573,0.00011,5.635]
[1778922175562,32.59,78355.14,0.0,0.92573,0.00011,5.63504]
[1778922175680,32.59,78354.69,0.0,0.92568,0.00011,5.63785]
[1778922179708,32.59,78352.18,0.0,0.92541,0.00011,5.65343]
[1778922182089,32.59,78352.14,0.0,0.9254,0.00011,5.65369]
[1778922182310,32.59,78352.14,0.0,0.9254,0.00011,5.65369]
[1778922187764,32.59,78352.13,0.0,0.92539,0.00011,5.65465]
[1778922189924,32.59,78352.11,0.0,0.92538,0.00011,5.65499]
[1778922190060,32.59,78352.11,0.0,0.92538,0.00011,5.65499]
[1778922190147,32.59,78355.5,0.0,0.92574,0.00011,5.63414]
[1778922190751,32.59,78355.5,0.0,0.92574,0.00011,5.63414]
[1778922190808,32.59,78355.5,0.0,0.92574,0.00011,5.63414]
[1778922190843,32.59,78356.68,0.0,0.92587,0.00011,5.62688]
[1778922191792,32.59,78361.3,0.0,0.92637,0.00011,5.59855]
[1778922196827,32.6,78361.74,0.0,0.9264,0.00011,5.59651]
[1778922201863,32.6,78362.89,0.0,0.92652,0.00011,5.58987]
[1778922204062,32.6,78362.54,0.0,0.92648,0.00011,5.59176]
[1778922205892,32.6,78359.05,0.0,0.92612,0.00011,5.6124]
[1778922210927,32.6,78358.67,0.0,0.92608,0.00011,5.61477]
[1778922215996,32.6,78358.64,0.0,0.92615,0.00011,5.60869]
[1778922216057,32.6,78358.64,0.0,0.92615,0.00011,5.60869]
[1778922216128,32.6,78358.64,0.0,0.92615,0.00011,5.60869]
[1778922216312,32.6,78358.64,0.0,0.92615,0.00011,5.60869]
[1778922216368,32.6,78358.67,0.0,0.92616,0.00011,5.60853]
[1778922219875,32.6,78359.76,0.0,0.92627,0.00011,5.60185]
[1778922220063,32.6,78359.76,0.0,0.92627,0.00011,5.60185]
[1778922228046,32.6,78359.0,0.0,0.92619,0.00011,5.60676]
[1778922238116,32.6,78359.0,0.0,0.92616,0.00011,5.60803]
[1778922243151,32.6,78358.96,0.0,0.92616,0.00011,5.60831]
[1778922248141,32.6,78357.66,0.0,0.92602,0.00011,5.61632]
[1778922248308,32.6,78357.66,0.0,0.92602,0.00011,5.61632]
[1778922248537,32.6,78357.2,0.0,0.92597,0.00011,5.61914]
[1778922248568,32.6,78357.2,0.0,0.92597,0.00011,5.61914]
[1778922249193,32.6,78357.68,0.0,0.92602,0.00011,5.61619]
[1778922254228,32.6,78357.82,0.0,0.92604,0.00011,5.61534]
[1778922256283,32.6,78357.94,0.0,0.92605,0.00011,5.6146]
[1778922256312,32.6,78357.94,0.0,0.92605,0.00011,5.6146]
[1778922256354,32.6,78357.94,0.0,0.92605,0.00011,5.61461]
[1778922265305,32.6,78357.94,0.0,0.92605,0.00011,5.61465]
[1778922268326,32.6,78360.87,0.0,0.92636,0.00011,5.59671]
[1778922270060,32.6,78361.14,0.0,0.92639,0.00011,5.59509]
[1778922272548,32.6,78361.31,0.0,0.92649,0.00011,5.58747]
[1778922272561,32.6,78361.31,0.0,0.92649,0.00011,5.58747]
[1778922273361,32.6,78362.34,0.0,0.9266,0.00011,5.58075]
[1778922274609,32.6,78362.87,0.0,0.92667,0.00011,5.57711]
[1778922274813,32.6,78362.87,0.0,0.92667,0.00011,5.57711]
[1778922275375,32.6,78366.46,0.0,0.92705,0.00011,5.55476]
[1778922276382,32.6,78370.1,0.0,0.92744,0.00011,5.53237]
[1778922277298,32.6,78370.1,0.0,0.92744,0.00011,5.53237]
[1778922277309,32.6,78370.1,0.0,0.92744,0.00011,5.53237]
[1778922277393,32.59,78374.31,0.0,0.92789,0.00011,5.50659]
[1778922278396,32.59,78379.3,0.0,0.92842,0.0001,5.47594]
[1778922279593,32.59,78380.5,0.0,0.92855,0.0001,5.46837]
[1778922279812,32.59,78380.5,0.0,0.92855,0.0001,5.46837]
[1778922280410,32.59,78382.37,0.0,0.92875,0.0001,5.45677]
[1778922282425,32.59,78384.71,0.0,0.929,0.0001,5.44211]
[1778922283431,32.59,78387.91,0.0,0.92934,0.0001,5.42234]
[1778922284438,32.59,78395.11,0.0,0.93009,0.0001,5.37858]
[1778922285653,32.59,78395.85,0.0,0.93017,0.0001,5.3738]
[1778922286058,32.59,78395.85,0.0,0.93017,0.0001,5.3738]
[1778922286452,32.59,78396.93,0.0,0.93029,0.0001,5.36699]
[1778922287459,32.59,78401.85,0.0,0.93079,0.0001,5.33718]
[1778922288495,32.59,78401.85,0.0,0.93079,0.0001,5.33718]
[1778922288559,32.59,78401.85,0.0,0.93079,0.0001,5.33718]
[1778922295516,32.57,78397.21,0.0,0.93039,0.0001,5.36053]
[1778922297529,32.57,78394.36,0.0,0.93011,0.0001,5.37702]
[1778922298617,32.57,78394.47,0.0,0.93013,0.0001,5.37602]
[1778922298809,32.57,78394.47,0.0,0.93013,0.0001,5.37602]
[1778922300066,32.57,78394.22,0.0,0.93011,0.0001,5.3772]
[1778922300550,32.57,78394.56,0.0,0.93015,0.0001,5.37482]
[1778922302923,32.57,78393.96,0.0,0.9301,0.0001,5.37777]
[1778922303057,32.57,78393.96,0.0,0.9301,0.0001,5.37777]
[1778922308610,32.56,78392.33,0.0,0.92997,0.0001,5.38555]
[1778922311227,32.56,78392.33,0.0,0.92997,0.0001,5.38555]
[1778922311309,32.56,78392.33,0.0,0.92997,0.0001,5.38555]
[1778922315535,32.56,78390.96,0.0,0.92985,0.0001,5.3921]
[1778922315560,32.56,78390.96,0.0,0.92985,0.0001,5.3921]
[1778922315659,32.55,78391.11,0.0,0.92988,0.0001,5.39051]
[1778922316807,32.55,78391.11,0.0,0.92988,0.0001,5.39051]
[1778922317062,32.55,78391.11,0.0,0.92988,0.0001,5.39051]
[1778922321808,32.55,78387.36,0.0,0.92951,0.0001,5.41207]
[1778922323165,32.55,78387.21,0.0,0.92951,0.0001,5.41187]
[1778922323308,32.55,78387.21,0.0,0.92951,0.0001,5.41187]
[1778922323406,32.55,78387.21,0.0,0.92953,0.0001,5.41115]
[1778922328750,32.54,78387.14,0.0,0.92955,0.0001,5.40979]
[1778922330764,32.54,78381.49,0.0,0.92898,0.0001,5.44322]
[1778922331771,32.54,78378.56,0.0,0.92875,0.0001,5.45438]
[1778922332778,32.54,78374.41,0.0,0.92832,0.0001,5.47915]
[1778922337813,32.53,78373.31,0.0,0.92825,0.0001,5.48349]
[1778922345869,32.52,78373.21,0.0,0.9283,0.0001,5.48027]
[1778922347811,32.52,78373.21,0.0,0.9283,0.0001,5.48027]
[1778922350060,32.52,78373.21,0.0,0.92832,0.0001,5.4793]
[1778922354065,32.51,78372.49,0.0,0.92828,0.00011,5.48167]
[1778922354311,32.51,78372.49,0.0,0.92828,0.00011,5.48167]
[1778922355424,32.51,78372.74,0.0,0.92832,0.0001,5.47916]
[1778922355559,32.51,78372.74,0.0,0.92832,0.0001,5.47916]
[1778922355525,32.51,78372.74,0.0,0.92833,0.0001,5.47867]
[1778922363995,32.5,78371.9,0.0,0.92831,0.00011,5.47985]
[1778922369030,32.49,78371.9,0.0,0.92835,0.0001,5.47735]
[1778922379100,32.48,78371.9,0.0,0.92838,0.0001,5.47561]
[1778922384135,32.48,78371.97,0.0,0.92839,0.0001,5.47499]
[1778922387156,32.48,78365.77,0.0,0.92774,0.00011,5.51268]
[1778922388730,32.48,78363.57,0.0,0.92751,0.00011,5.52609]
[1778922388815,32.48,78363.57,0.0,0.92751,0.00011,5.52609]
[1778922395212,32.48,78363.22,0.0,0.92756,0.00011,5.52102]
[1778922401254,32.48,78363.66,0.0,0.92762,0.00011,5.51756]
[1778922407296,32.48,78363.92,0.0,0.92766,0.00011,5.51517]
[1778922409310,32.48,78360.59,0.0,0.92731,0.00011,5.53526]
[1778922409946,32.48,78360.59,0.0,0.92731,0.00011,5.53526]
[1778922410062,32.48,78360.59,0.0,0.92731,0.00011,5.53526]
[1778922411827,32.47,78360.23,0.0,0.92728,0.00011,5.53713]
[1778922412057,32.47,78360.23,0.0,0.92728,0.00011,5.53713]
[1778922412331,32.48,78359.87,0.0,0.92724,0.00011,5.53956]
[1778922417367,32.48,78358.84,0.0,0.92711,0.00011,5.54694]
[1778922421949,32.48,78358.1,0.0,0.92704,0.00011,5.5507]
[1778922422067,32.48,78358.1,0.0,0.92704,0.00011,5.5507]
[1778922427438,32.48,78357.85,0.0,0.92701,0.00011,5.55284]
[1778922432473,32.48,78355.78,0.0,0.92677,0.00011,5.56677]
[1778922433597,32.48,78355.78,0.0,0.92677,0.00011,5.56677]
[1778922433810,32.48,78355.11,0.0,0.92669,0.00011,5.57111]
[1778922436218,32.48,78355.32,0.0,0.9267,0.00011,5.57026]
[1778922436310,32.48,78355.32,0.0,0.9267,0.00011,5.57026]
[1778922436319,32.48,78355.32,0.0,0.9267,0.00011,5.57047]
[1778922442543,32.49,78357.27,0.0,0.92688,0.00011,5.56019]
[1778922443250,32.49,78357.27,0.0,0.92688,0.00011,5.56019]
[1778922443309,32.49,78357.27,0.0,0.92688,0.00011,5.56019]
[1778922443550,32.49,78364.17,0.0,0.92761,0.00011,5.51826]
[1778922444557,32.49,78369.35,0.0,0.92815,0.00011,5.48705]
[1778922446204,32.49,78369.9,0.0,0.92822,0.00011,5.48314]
[1778922446310,32.49,78369.9,0.0,0.92822,0.00011,5.48314]
[1778922446571,32.49,78369.72,0.0,0.92821,0.00011,5.4837]
[1778922450399,32.48,78369.68,0.0,0.92823,0.00011,5.48232]
[1778922450559,32.48,78369.68,0.0,0.92823,0.00011,5.48232]
[1778922455634,32.47,78370.17,0.0,0.9284,0.00011,5.47004]
[1778922456954,32.47,78369.66,0.0,0.92836,0.00011,5.47265]
[1778922457061,32.47,78369.66,0.0,0.92836,0.00011,5.47265]
[1778922457648,32.47,78369.41,0.0,0.92834,0.00011,5.47367]
[1778922462058,32.47,78368.96,0.0,0.9283,0.00011,5.47583]
[1778922467718,32.46,78368.99,0.0,0.92837,0.00011,5.47212]
[1778922468588,32.46,78368.99,0.0,0.92837,0.00011,5.47212]
[1778922468809,32.46,78368.55,0.0,0.92833,0.00011,5.4743]
[1778922470684,32.46,78369.24,0.0,0.92841,0.00011,5.4696]
[1778922470739,32.46,78371.1,0.0,0.92862,0.0001,5.45778]
[1778922470811,32.46,78371.1,0.0,0.92862,0.0001,5.45778]
[1778922476395,32.45,78370.49,0.0,0.92858,0.0001,5.45961]
[1778922476559,32.45,78370.49,0.0,0.92858,0.0001,5.45961]
[1778922483129,32.44,78369.75,0.0,0.92855,0.0001,5.46124]
[1778922483309,32.44,78369.75,0.0,0.92855,0.0001,5.46124]
[1778922485379,32.44,78367.8,0.0,0.92837,0.00011,5.4717]
[1778922485563,32.44,78367.8,0.0,0.92837,0.00011,5.4717]
[1778922485662,32.44,78363.51,0.0,0.92794,0.00011,5.49686]
[1778922490554,32.43,78363.52,0.0,0.92796,0.00011,5.49573]
[1778922490807,32.43,78363.52,0.0,0.92799,0.00011,5.49413]
[1778922495914,32.42,78363.52,0.0,0.92803,0.00011,5.49146]
[1778922498295,32.42,78363.59,0.0,0.92805,0.00011,5.4905]
[1778922498309,32.42,78363.59,0.0,0.92805,0.00011,5.4905]
[1778922498541,32.42,78363.59,0.0,0.92805,0.00011,5.4905]
[1778922498559,32.42,78363.59,0.0,0.92805,0.00011,5.4905]
[1778922498642,32.42,78363.59,0.0,0.92807,0.00011,5.48943]
[1778922503970,32.41,78363.07,0.0,0.92806,0.00011,5.48996]
[1778922507996,32.4,78363.06,0.0,0.92808,0.00011,5.48846]
[1778922508060,32.4,78363.06,0.0,0.92808,0.00011,5.48846]
[1778922515047,32.39,78362.84,0.0,0.9282,0.00011,5.4795]
[1778922516207,32.39,78362.84,0.0,0.9282,0.00011,5.4795]
[1778922516308,32.39,78362.84,0.0,0.9282,0.00011,5.4795]
[1778922518299,32.39,78362.01,0.0,0.92813,0.00011,5.48358]
[1778922518312,32.39,78362.01,0.0,0.92813,0.00011,5.48358]
[1778922518393,32.39,78360.99,0.0,0.92804,0.00011,5.48879]
[1778922526125,32.38,78360.56,0.0,0.92806,0.00011,5.48774]
[1778922530064,32.37,78360.85,0.0,0.92811,0.00011,5.48492]
[1778922537202,32.36,78361.19,0.0,0.92822,0.00011,5.47826]
[1778922542237,32.35,78361.37,0.0,0.92828,0.00011,5.47469]
[1778922553314,32.34,78361.35,0.0,0.92837,0.00011,5.46944]
[1778922557376,32.34,78361.35,0.0,0.92837,0.00011,5.46944]
[1778922557562,32.34,78361.35,0.0,0.92837,0.00011,5.46944]
[1778922558296,32.33,78361.35,0.0,0.92841,0.00011,5.46698]
[1778922558312,32.33,78361.35,0.0,0.92841,0.00011,5.46698]
[1778922562377,32.33,78361.52,0.0,0.92847,0.00011,5.4635]
[1778922566189,32.32,78362.06,0.0,0.92855,0.00011,5.45873]
[1778922566311,32.32,78362.06,0.0,0.92855,0.00011,5.45873]
[1778922573454,32.31,78362.26,0.0,0.92871,0.00011,5.44751]
[1778922583525,32.3,78361.86,0.0,0.92875,0.00011,5.44527]
[1778922595609,32.28,78361.58,0.0,0.92882,0.00011,5.44119]
[1778922599248,32.28,78362.4,0.0,0.92893,0.00011,5.43471]
[1778922599309,32.28,78362.4,0.0,0.92893,0.00011,5.43471]
[1778922600427,32.28,78362.34,0.0,0.92893,0.00011,5.43459]
[1778922600569,32.28,78362.34,0.0,0.92893,0.00011,5.43459]
[1778922600644,32.27,78361.97,0.0,0.9289,0.00011,5.43637]
[1778922608701,32.26,78361.88,0.0,0.92896,0.00011,5.43302]
[1778922613735,32.26,78361.92,0.0,0.92899,0.00011,5.43092]
[1778922621070,32.26,78361.92,0.0,0.92899,0.00011,5.43092]
[1778922621311,32.26,78361.92,0.0,0.92899,0.00011,5.43092]
[1778922627835,32.25,78361.6,0.0,0.92901,0.00011,5.4301]
[1778922632870,32.25,78360.85,0.0,0.92902,0.00011,5.4275]
[1778922633877,32.25,78358.02,0.0,0.92872,0.00011,5.44462]
[1778922634564,32.25,78358.02,0.0,0.92872,0.00011,5.44462]
[1778922634812,32.25,78358.02,0.0,0.92872,0.00011,5.44462]
[1778922634884,32.25,78352.61,0.0,0.92815,0.00011,5.47757]
[1778922636344,32.25,78350.75,0.0,0.92796,0.00011,5.48873]
[1778922636563,32.25,78350.75,0.0,0.92796,0.00011,5.48873]
[1778922636898,32.25,78350.7,0.0,0.92796,0.00011,5.48876]
[1778922641933,32.24,78349.85,0.0,0.92789,0.00011,5.49255]
[1778922643497,32.24,78349.85,0.0,0.92789,0.00011,5.49255]
[1778922643558,32.24,78349.85,0.0,0.92789,0.00011,5.49255]
[1778922645961,32.24,78346.46,0.0,0.92755,0.00011,5.51227]
[1778922647975,32.24,78342.37,0.0,0.92712,0.00011,5.53687]
[1778922650370,32.24,78340.48,0.0,0.92693,0.00011,5.5482]
[1778922651405,32.23,78342.77,0.0,0.92718,0.00011,5.53367]
[1778922651562,32.23,78342.77,0.0,0.92718,0.00011,5.53367]
[1778922651662,32.23,78341.74,0.0,0.92708,0.00011,5.53932]
[1778922657040,32.23,78340.49,0.0,0.92698,0.00011,5.54523]
[1778922662075,32.22,78339.93,0.0,0.92695,0.00011,5.54684]
[1778922667110,32.22,78340.42,0.0,0.92704,0.00011,5.54189]
[1778922673152,32.21,78341.01,0.0,0.92714,0.00011,5.53607]
[1778922679194,32.21,78339.49,0.0,0.92701,0.00011,5.5433]
[1778922682215,32.2,78342.57,0.0,0.92735,0.00011,5.52363]
[1778922687250,32.21,78342.41,0.0,0.92731,0.00011,5.52632]
[1778922689264,32.21,78346.4,0.0,0.92772,0.00011,5.50249]
[1778922694299,32.21,78347.93,0.0,0.92794,0.00011,5.48773]
[1778922695885,32.21,78347.93,0.0,0.92794,0.00011,5.48773]
[1778922696060,32.21,78346.37,0.0,0.92777,0.00011,5.49753]
[1778922698953,32.21,78345.51,0.0,0.92767,0.00011,5.50302]
[1778922699058,32.21,78346.49,0.0,0.92777,0.00011,5.49734]
[1778922699334,32.22,78345.84,0.0,0.9277,0.00011,5.50154]
[1778922701878,32.22,78341.27,0.0,0.9272,0.00011,5.53026]
[1778922704057,32.22,78339.41,0.0,0.927,0.00011,5.54191]
[1778922709574,32.22,78339.58,0.0,0.92701,0.00011,5.54124]
[1778922709808,32.22,78339.58,0.0,0.92701,0.00011,5.54124]
[1778922709910,32.22,78339.43,0.0,0.92699,0.00011,5.54267]
[1778922710346,32.22,78339.43,0.0,0.92699,0.00011,5.54267]
[1778922710560,32.22,78339.43,0.0,0.92699,0.00011,5.54267]
[1778922714303,32.22,78338.93,0.0,0.92693,0.00011,5.5461]
[1778922714561,32.22,78338.93,0.0,0.92693,0.00011,5.5461]
[1778922714634,32.22,78340.48,0.0,0.92708,0.00011,5.537]
[1778922720481,32.23,78341.03,0.0,0.92711,0.00011,5.53551]
[1778922721590,32.23,78341.03,0.0,0.92711,0.00011,5.53551]
[1778922721811,32.23,78341.03,0.0,0.92711,0.00011,5.53551]
[1778922728117,32.23,78341.1,0.0,0.9271,0.00011,5.53635]
[1778922728309,32.23,78341.1,0.0,0.9271,0.00011,5.53635]
[1778922728539,32.23,78337.28,0.0,0.92668,0.00011,5.56024]
[1778922729246,32.23,78337.28,0.0,0.92668,0.00011,5.56024]
[1778922729314,32.23,78337.28,0.0,0.92668,0.00011,5.56024]
[1778922729546,32.23,78335.59,0.0,0.92649,0.00011,5.57092]
[1778922733910,32.23,78335.83,0.0,0.92652,0.00011,5.56957]
[1778922734064,32.23,78337.26,0.0,0.92667,0.00011,5.56084]
[1778922740625,32.23,78337.2,0.0,0.92665,0.00011,5.56181]
[1778922741274,32.23,78337.2,0.0,0.92665,0.00011,5.56181]
[1778922741309,32.23,78337.2,0.0,0.92665,0.00011,5.56181]
[1778922741846,32.23,78337.2,0.0,0.92665,0.00011,5.56181]
[1778922741947,32.23,78337.2,0.0,0.92665,0.00011,5.56188]
[1778922742067,32.23,78337.2,0.0,0.92665,0.00011,5.56188]
[1778922747851,32.23,78337.2,0.0,0.92665,0.00011,5.56188]
[1778922748060,32.24,78336.99,0.0,0.92662,0.00011,5.56363]
[1778922751704,32.24,78334.09,0.0,0.92638,0.00011,5.57557]
[1778922756992,32.24,78333.43,0.0,0.9263,0.00011,5.57987]
[1778922758475,32.24,78331.47,0.0,0.92609,0.00011,5.59212]
[1778922758567,32.24,78331.47,0.0,0.92609,0.00011,5.59212]
[1778922758576,32.24,78331.47,0.0,0.92609,0.00011,5.59214]
[1778922763788,32.24,78329.08,0.0,0.92583,0.00011,5.60711]
[1778922765805,32.24,78326.29,0.0,0.92552,0.00011,5.62476]
[1778922770839,32.24,78324.36,0.0,0.92529,0.00011,5.6377]
[1778922781920,32.25,78320.89,0.0,0.92486,0.00011,5.66188]
[1778922782925,32.25,78316.92,0.0,0.92442,0.00011,5.68693]
[1778922783932,32.25,78310.91,0.0,0.92375,0.00011,5.72481]
[1778922784939,32.25,78305.3,0.0,0.92312,0.00011,5.76025]
[1778922785946,32.25,78300.58,0.0,0.92259,0.00011,5.79047]
[1778922786953,32.25,78296.93,0.0,0.92217,0.00011,5.81395]
[1778922789975,32.25,78287.71,0.0,0.9211,0.00011,5.87355]
[1778922790982,32.26,78280.05,0.0,0.92021,0.00012,5.92305]
[1778922791989,32.27,78282.81,0.0,0.92043,0.00011,5.9109]
[1778922792715,32.27,78282.81,0.0,0.92043,0.00011,5.9109]
[1778922793003,32.29,78280.08,0.0,0.92002,0.00012,5.93399]
[1778922794006,32.3,78261.09,0.0,0.9177,0.00012,6.06193]
[1778922795016,32.31,78262.46,0.0,0.91779,0.00012,6.057]
[1778922796021,32.33,78268.38,0.0,0.91841,0.00012,6.02282]
[1778922796575,32.33,78268.38,0.0,0.91841,0.00012,6.02282]
[1778922797401,32.34,78270.15,0.0,0.91854,0.00012,6.01588]
[1778922798566,32.34,78271.66,0.0,0.91871,0.00012,6.00654]
[1778922800053,32.34,78272.09,0.0,0.91875,0.00012,6.00428]
[1778922800081,32.34,78268.73,0.0,0.91835,0.00012,6.02639]
[1778922801057,32.35,78255.28,0.0,0.91668,0.00012,6.11755]
[1778922802064,32.36,78252.28,0.0,0.91627,0.00012,6.13996]
[1778922803071,32.36,78241.32,0.0,0.91496,0.00012,6.21148]
[1778922803953,32.36,78241.32,0.0,0.91496,0.00012,6.21148]
[1778922804082,32.36,78243.5,0.0,0.91522,0.00012,6.19744]
[1778922805766,32.36,78243.44,0.0,0.9152,0.00012,6.19802]
[1778922805950,32.36,78243.44,0.0,0.9152,0.00012,6.19802]
[1778922806095,32.36,78229.24,0.0,0.91348,0.00012,6.29101]
[1778922807102,32.37,78212.3,0.0,0.91139,0.00012,6.4026]
[1778922808109,32.36,78210.84,0.0,0.91121,0.00012,6.41214]
[1778922809780,32.36,78210.84,0.0,0.91121,0.00012,6.41214]
[1778922814151,32.36,78223.56,0.0,0.9129,0.00012,6.31965]
[1778922815776,32.34,78231.2,0.0,0.91397,0.00012,6.26235]
[1778922816166,32.34,78237.23,0.0,0.9147,0.00012,6.22291]
[1778922817173,32.33,78243.71,0.0,0.91553,0.00012,6.17822]
[1778922818181,32.33,78248.27,0.0,0.9161,0.00012,6.14685]
[1778922820561,32.32,78250.46,0.0,0.91639,0.00012,6.13142]
[1778922820663,32.31,78258.54,0.0,0.91743,0.00012,6.0745]
[1778922821202,32.3,78264.28,0.0,0.91817,0.00012,6.03376]
[1778922823516,32.3,78265.03,0.0,0.91826,0.00012,6.02866]
[1778922823814,32.3,78265.03,0.0,0.91826,0.00012,6.02866]
[1778922826341,32.3,78267.85,0.0,0.91861,0.00012,6.00977]
[1778922826408,32.3,78276.93,0.0,0.91967,0.00012,5.95127]
[1778922827244,32.3,78282.25,0.0,0.92028,0.00012,5.91713]
[1778922828253,32.3,78284.94,0.0,0.92059,0.00011,5.89988]
[1778922830267,32.3,78289.74,0.0,0.92115,0.00011,5.86916]
[1778922831274,32.3,78297.88,0.0,0.92207,0.00011,5.81748]
[1778922833831,32.3,78299.75,0.0,0.92228,0.00011,5.80568]
[1778922833835,32.3,78295.02,0.0,0.92174,0.00011,5.83569]
[1778922834295,32.3,78288.77,0.0,0.92103,0.00011,5.87538]
[1778922835302,32.3,78283.05,0.0,0.92038,0.00011,5.91177]
[1778922836309,32.3,78278.45,0.0,0.91985,0.00012,5.94105]
[1778922837646,32.3,78278.45,0.0,0.91985,0.00012,5.94105]
[1778922837796,32.3,78278.45,0.0,0.91985,0.00012,5.94105]
[1778922837850,32.3,78277.28,0.0,0.91972,0.00012,5.94822]
[1778922838323,32.3,78273.6,0.0,0.91929,0.00012,5.97179]
[1778922840616,32.29,78271.81,0.0,0.91909,0.00012,5.98308]
[1778922840660,32.29,78266.91,0.0,0.91852,0.00012,6.0144]
[1778922841455,32.29,78266.91,0.0,0.91852,0.00012,6.0144]
[1778922841484,32.29,78262.38,0.0,0.91799,0.00012,6.04337]
[1778922842351,32.29,78255.12,0.0,0.91714,0.00012,6.09003]
[1778922843358,32.29,78249.35,0.0,0.91645,0.00012,6.12784]
[1778922844365,32.3,78245.89,0.0,0.91597,0.00012,6.15368]
[1778922847773,32.31,78243.66,0.0,0.91565,0.00012,6.17117]
[1778922847818,32.31,78243.66,0.0,0.91565,0.00012,6.17117]
[1778922847843,32.3,78242.39,0.0,0.91558,0.00012,6.17516]
[1778922849816,32.3,78241.98,0.0,0.91553,0.00012,6.17783]
[1778922849912,32.29,78235.92,0.0,0.91486,0.00012,6.21394]
[1778922850408,32.29,78232.63,0.0,0.91446,0.00012,6.23546]
[1778922851414,32.28,78236.88,0.0,0.91502,0.00012,6.20536]
[1778922853209,32.28,78237.39,0.0,0.91511,0.00012,6.20022]
[1778922853308,32.28,78237.39,0.0,0.91511,0.00012,6.20022]
[1778922853428,32.27,78237.52,0.0,0.91516,0.00012,6.19769]
[1778922858463,32.27,78236.87,0.0,0.91512,0.00012,6.19969]
[1778922860743,32.27,78236.78,0.0,0.91512,0.00012,6.20013]
[1778922860839,32.27,78243.52,0.0,0.91594,0.00012,6.15559]
[1778922862491,32.26,78249.51,0.0,0.91666,0.00012,6.11623]
[1778922864204,32.26,78250.77,0.0,0.91682,0.00012,6.10769]
[1778922864309,32.26,78250.77,0.0,0.91682,0.00012,6.10769]
[1778922864505,32.26,78249.86,0.0,0.91671,0.00012,6.11325]
[1778922867526,32.26,78244.05,0.0,0.91604,0.00012,6.14993]
[1778922872561,32.25,78245.57,0.0,0.91634,0.00012,6.13142]
[1778922875582,32.25,78238.3,0.0,0.91549,0.00012,6.17762]
[1778922876589,32.25,78234.76,0.0,0.91507,0.00012,6.20036]
[1778922878603,32.25,78238.29,0.0,0.91551,0.00012,6.17635]
[1778922883638,32.24,78237.76,0.0,0.91549,0.00012,6.17747]
[1778922885652,32.24,78230.97,0.0,0.91468,0.00012,6.22098]
[1778922886659,32.24,78227.71,0.0,0.9143,0.00012,6.24192]
[1778922888673,32.24,78229.8,0.0,0.91455,0.00012,6.22848]
[1778922889687,32.24,78239.74,0.0,0.91574,0.00012,6.16383]
[1778922891700,32.24,78237.83,0.0,0.91549,0.00012,6.17715]
[1778922892707,32.24,78233.7,0.0,0.915,0.00012,6.20416]
[1778922894721,32.24,78231.74,0.0,0.91478,0.00012,6.21605]
[1778922899758,32.23,78230.07,0.0,0.91462,0.00012,6.22442]
[1778922904793,32.22,78231.04,0.0,0.9148,0.00012,6.21483]
[1778922905800,32.22,78236.73,0.0,0.91549,0.00012,6.17707]
[1778922906807,32.22,78241.39,0.0,0.91606,0.00012,6.14619]
[1778922908832,32.22,78231.42,0.0,0.91487,0.00012,6.21093]
[1778922910846,32.21,78228.44,0.0,0.91452,0.00012,6.22953]
[1778922915881,32.21,78228.47,0.0,0.91459,0.00012,6.22608]
[1778922917027,32.21,78228.47,0.0,0.91459,0.00012,6.22608]
[1778922917049,32.21,78208.23,0.0,0.9121,0.00012,6.35942]
[1778922917899,32.2,78188.7,0.0,0.90966,0.00013,6.48856]
[1778922918906,32.2,78193.08,0.0,0.91023,0.00013,6.45878]
[1778922919913,32.2,78190.09,0.0,0.90985,0.00013,6.47852]
[1778922920783,32.2,78190.09,0.0,0.90985,0.00013,6.47852]
[1778922920920,32.19,78185.9,0.0,0.90937,0.00013,6.50389]
[1778922923089,32.18,78184.83,0.0,0.90929,0.00013,6.50803]
[1778922923190,32.18,78189.4,0.0,0.90993,0.00013,6.47438]
[1778922924948,32.16,78192.08,0.0,0.91037,0.00013,6.45132]
[1778922925955,32.16,78188.91,0.0,0.91001,0.00013,6.47022]
[1778922927134,32.16,78188.91,0.0,0.91001,0.00013,6.47022]
[1778922931998,32.14,78193.4,0.0,0.91078,0.00013,6.42679]
[1778922932927,32.14,78193.4,0.0,0.91078,0.00013,6.42679]
[1778922933005,32.14,78197.31,0.0,0.91127,0.00013,6.40076]
[1778922933312,32.14,78197.31,0.0,0.91127,0.00013,6.40076]
[1778922934012,32.14,78203.53,0.0,0.91206,0.00012,6.35897]
[1778922937034,32.13,78206.71,0.0,0.91247,0.00012,6.33686]
[1778922938862,32.13,78206.95,0.0,0.91251,0.00012,6.33496]
[1778922939061,32.13,78206.95,0.0,0.91251,0.00012,6.33496]
[1778922939160,32.13,78208.91,0.0,0.91276,0.00012,6.32166]
[1778922940055,32.13,78215.35,0.0,0.91356,0.00012,6.27878]
[1778922944143,32.13,78217.57,0.0,0.91384,0.00012,6.26347]
[1778922949118,32.12,78213.4,0.0,0.91335,0.00012,6.28984]
[1778922949542,32.12,78213.4,0.0,0.91335,0.00012,6.28984]
[1778922949563,32.12,78213.4,0.0,0.91335,0.00012,6.28984]
[1778922950125,32.12,78212.52,0.0,0.91325,0.00012,6.29541]
[1778922955160,32.12,78213.84,0.0,0.91343,0.00012,6.28545]
[1778922960195,32.12,78213.18,0.0,0.91337,0.00012,6.28861]
[1778922965230,32.11,78213.17,0.0,0.9134,0.00012,6.28745]
[1778922970265,32.11,78212.84,0.0,0.91338,0.00012,6.28841]
[1778922976147,32.11,78213.39,0.0,0.91346,0.00012,6.28379]
[1778922976410,32.11,78213.68,0.0,0.91351,0.00012,6.28139]
[1778922982317,32.1,78213.15,0.0,0.91346,0.00012,6.28369]
[1778922984391,32.1,78214.38,0.0,0.91362,0.00012,6.27509]
[1778922984562,32.1,78214.38,0.0,0.91362,0.00012,6.27509]
[1778922984661,32.1,78214.45,0.0,0.91364,0.00012,6.2744]
[1778922990405,32.1,78216.42,0.0,0.9139,0.00012,6.26006]
[1778922995440,32.09,78216.55,0.0,0.91402,0.00012,6.25166]
[1778922999468,32.09,78212.11,0.0,0.91348,0.00012,6.2802]
[1778923000475,32.09,78205.13,0.0,0.91262,0.00012,6.3262]
[1778923001482,32.09,78201.12,0.0,0.91213,0.00012,6.35253]
[1778923006992,32.09,78203.55,0.0,0.91246,0.00012,6.335]
[1778923010312,32.08,78205.18,0.0,0.91268,0.00012,6.32321]
[1778923013980,32.08,78207.77,0.0,0.91303,0.00012,6.30476]
[1778923014069,32.08,78207.77,0.0,0.91303,0.00012,6.30476]
[1778923015753,32.08,78210.44,0.0,0.91337,0.00012,6.28648]
[1778923015812,32.08,78210.44,0.0,0.91337,0.00012,6.28648]
[1778923015854,32.08,78208.72,0.0,0.91316,0.00012,6.2976]
[1778923019167,32.08,78207.22,0.0,0.91298,0.00012,6.30693]
[1778923019309,32.08,78207.22,0.0,0.91298,0.00012,6.30693]
[1778923021105,32.07,78206.96,0.0,0.91296,0.00012,6.30803]
[1778923021622,32.07,78191.5,0.0,0.91104,0.00013,6.41028]
[1778923022629,32.07,78189.19,0.0,0.91076,0.00013,6.42525]
[1778923023636,32.07,78192.5,0.0,0.91119,0.00013,6.40263]
[1778923024830,32.07,78192.5,0.0,0.91119,0.00013,6.40263]
[1778923030079,32.06,78193.96,0.0,0.91141,0.00013,6.39062]
[1778923030309,32.06,78193.96,0.0,0.91141,0.00013,6.39062]
[1778923036727,32.05,78192.7,0.0,0.91132,0.00013,6.39553]
[1778923038605,32.05,78192.32,0.0,0.91128,0.00013,6.39761]
[1778923038648,32.05,78192.32,0.0,0.91128,0.00013,6.39761]
[1778923040755,32.05,78189.24,0.0,0.91092,0.00013,6.4168]
[1778923041512,32.05,78189.24,0.0,0.91092,0.00013,6.4168]
[1778923041565,32.05,78189.24,0.0,0.91092,0.00013,6.4168]
[1778923041762,32.05,78189.1,0.0,0.91091,0.00013,6.41726]
[1778923043080,32.05,78189.1,0.0,0.91091,0.00013,6.41726]
[1778923043307,32.05,78189.1,0.0,0.91091,0.00013,6.41726]
[1778923043776,32.04,78182.73,0.0,0.91012,0.00013,6.45894]
[1778923044783,32.04,78192.7,0.0,0.91139,0.00013,6.39169]
[1778923047142,32.04,78193.25,0.0,0.91147,0.00013,6.38747]
[1778923047314,32.04,78193.25,0.0,0.91147,0.00013,6.38747]
[1778923047147,32.04,78188.9,0.0,0.91094,0.00013,6.41564]
[1778923049097,32.04,78185.78,0.0,0.91056,0.00013,6.43554]
[1778923050816,32.04,78185.98,0.0,0.91059,0.00013,6.4342]
[1778923055371,32.03,78192.87,0.0,0.91158,0.00013,6.37903]
[1778923055563,32.03,78192.87,0.0,0.91158,0.00013,6.37903]
[1778923057380,32.03,78193.01,0.0,0.91162,0.00013,6.37719]
[1778923057565,32.03,78193.01,0.0,0.91162,0.00013,6.37719]
[1778923057879,32.03,78192.85,0.0,0.9116,0.00013,6.37784]
[1778923061224,32.02,78192.31,0.0,0.91155,0.00013,6.38061]
[1778923061310,32.02,78192.31,0.0,0.91155,0.00013,6.38061]
[1778923061325,32.02,78181.57,0.0,0.91021,0.00013,6.45165]
[1778923061907,32.02,78173.24,0.0,0.90915,0.00013,6.50767]
[1778923062914,32.02,78172.37,0.0,0.90904,0.00013,6.51299]
[1778923065935,32.01,78169.8,0.0,0.90875,0.00013,6.52847]
[1778923066901,32.01,78169.8,0.0,0.90875,0.00013,6.52847]
[1778923067058,32.01,78169.8,0.0,0.90875,0.00013,6.52847]
[1778923067554,32.01,78169.73,0.0,0.90876,0.00013,6.52769]
[1778923067808,32.01,78169.73,0.0,0.90876,0.00013,6.52769]
[1778923067949,32.01,78169.06,0.0,0.90869,0.00013,6.53159]
[1778923073203,32.0,78167.87,0.0,0.90858,0.00013,6.5371]
[1778923074005,32.0,78136.81,0.0,0.90452,0.00013,6.74772]
[1778923075006,32.0,78111.86,0.0,0.90117,0.00014,6.91871]
[1778923076015,32.0,78099.4,0.0,0.89946,0.00014,7.00478]
[1778923077185,32.0,78099.4,0.0,0.89946,0.00014,7.00478]
[1778923077261,31.99,78096.33,0.0,0.89912,0.00014,7.02169]
[1778923077683,31.99,78096.33,0.0,0.89912,0.00014,7.02169]
[1778923078027,31.98,78088.08,0.0,0.89798,0.00014,7.07872]
[1778923079034,31.97,78081.47,0.0,0.89716,0.00014,7.11945]
[1778923080041,31.95,78070.4,0.0,0.89571,0.00014,7.19103]
[1778923081381,31.95,78070.4,0.0,0.89571,0.00014,7.19103]
[1778923081050,31.95,78035.26,0.0,0.89061,0.00015,7.43954]
[1778923081575,31.95,78035.26,0.0,0.89061,0.00015,7.43954]
[1778923082067,31.95,77993.86,0.0,0.88439,0.00015,7.73554]
[1778923083073,31.93,77984.32,0.0,0.88307,0.00015,7.79688]
[1778923084314,31.93,77984.32,0.0,0.88307,0.00015,7.79688]
[1778923084080,31.91,77984.07,0.0,0.88315,0.00015,7.79321]
[1778923085295,31.91,77984.07,0.0,0.88315,0.00015,7.79321]
[1778923085337,31.9,77966.91,0.0,0.88058,0.00016,7.91213]
[1778923086095,31.88,77960.77,0.0,0.87975,0.00016,7.95057]
[1778923087057,31.88,77960.77,0.0,0.87975,0.00016,7.95057]
[1778923087109,31.87,77957.88,0.0,0.87937,0.00016,7.96801]
[1778923088115,31.86,77948.91,0.0,0.87802,0.00016,8.02959]
[1778923088717,31.86,77948.91,0.0,0.87802,0.00016,8.02959]
[1778923089123,31.86,77929.47,0.0,0.87488,0.00016,8.17178]
[1778923090137,31.84,77920.59,0.0,0.87351,0.00016,8.23296]
[1778923091173,31.84,77920.59,0.0,0.87351,0.00016,8.23296]
[1778923091360,31.84,77920.59,0.0,0.87351,0.00016,8.23296]
[1778923091393,31.83,77914.36,0.0,0.87257,0.00017,8.27488]
[1778923092150,31.82,77906.12,0.0,0.8713,0.00017,8.3311]
[1778923094166,31.82,77930.09,0.0,0.87523,0.00016,8.15571]
[1778923095187,31.82,77930.09,0.0,0.87523,0.00016,8.15571]
[1778923095207,31.82,77944.53,0.0,0.87757,0.00016,8.04996]
[1778923096306,31.82,77944.53,0.0,0.87757,0.00016,8.04996]
[1778923096381,31.81,77942.28,0.0,0.87728,0.00016,8.06315]
[1778923098196,31.8,77930.97,0.0,0.87552,0.00016,8.1427]
[1778923099215,31.8,77944.7,0.0,0.87774,0.00016,8.04213]
[1778923100361,31.8,77944.7,0.0,0.87774,0.00016,8.04213]
[1778923100843,31.79,77948.75,0.0,0.87845,0.00016,8.00983]
[1778923101226,31.79,77974.54,0.0,0.88252,0.00016,7.82195]
[1778923102239,31.81,77969.65,0.0,0.88167,0.00016,7.86169]
[1778923104253,31.81,77990.66,0.0,0.88494,0.00015,7.70915]
[1778923104769,31.81,77990.66,0.0,0.88494,0.00015,7.70915]
[1778923105199,31.81,77990.66,0.0,0.88494,0.00015,7.70915]
[1778923105262,31.81,78001.54,0.0,0.88659,0.00015,7.63122]
[1778923106268,31.81,78001.66,0.0,0.88657,0.00015,7.63208]
[1778923107275,31.82,77991.52,0.0,0.885,0.00015,7.70632]
[1778923108282,31.81,77994.07,0.0,0.88545,0.00015,7.68477]
[1778923109190,31.81,77994.07,0.0,0.88545,0.00015,7.68477]
[1778923109289,31.8,78018.13,0.0,0.88916,0.00015,7.50882]
[1778923110298,31.79,78027.04,0.0,0.89052,0.00015,7.44319]
[1778923111344,31.79,78027.04,0.0,0.89052,0.00015,7.44319]
[1778923111422,31.79,78031.19,0.0,0.89122,0.00015,7.40665]
[1778923111561,31.79,78031.19,0.0,0.89122,0.00015,7.40665]
[1778923111767,31.79,78031.19,0.0,0.89122,0.00015,7.40665]
[1778923112311,31.79,78021.2,0.0,0.88974,0.00015,7.47789]
[1778923113356,31.79,77996.13,0.0,0.88596,0.00015,7.65818]
[1778923114335,31.8,77976.66,0.0,0.88293,0.00016,7.80005]
[1778923115339,31.8,77968.7,0.0,0.88168,0.00016,7.85813]
[1778923115825,31.8,77968.7,0.0,0.88168,0.00016,7.85813]
[1778923116346,31.8,77975.45,0.0,0.8827,0.00016,7.81091]
[1778923117353,31.82,77979.11,0.0,0.88314,0.00016,7.79038]
[1778923117858,31.82,77979.11,0.0,0.88314,0.00016,7.79038]
[1778923118360,31.84,77986.24,0.0,0.88411,0.00015,7.74503]
[1778923119367,31.84,78000.41,0.0,0.88628,0.00015,7.64299]
[1778923120374,31.85,78013.0,0.0,0.88812,0.00015,7.55593]
[1778923121382,31.86,78017.41,0.0,0.88868,0.00015,7.52902]
[1778923123399,31.87,78027.19,0.0,0.8901,0.00015,7.46129]
[1778923123848,31.87,78027.19,0.0,0.8901,0.00015,7.46129]
[1778923124072,31.87,78027.19,0.0,0.8901,0.00015,7.46129]
[1778923124404,31.87,78044.63,0.0,0.89265,0.00015,7.33762]
[1778923125157,31.87,78044.63,0.0,0.89265,0.00015,7.33762]
[1778923125430,31.87,78029.07,0.0,0.89039,0.00015,7.44734]
[1778923126425,31.87,78008.85,0.0,0.88731,0.00015,7.59425]
[1778923127432,31.87,78001.93,0.0,0.88629,0.00015,7.64261]
[1778923129212,31.86,78008.51,0.0,0.88733,0.00015,7.5933]
[1778923129452,31.86,78003.26,0.0,0.88656,0.00015,7.62979]
[1778923129725,31.86,78003.26,0.0,0.88656,0.00015,7.62979]
[1778923130455,31.86,77984.35,0.0,0.88363,0.00015,7.76785]
[1778923131464,31.86,77976.23,0.0,0.88237,0.00016,7.8263]
[1778923132469,31.86,77965.67,0.0,0.88074,0.00016,7.90177]
[1778923133362,31.86,77965.67,0.0,0.88074,0.00016,7.90177]
[1778923133476,31.86,77969.17,0.0,0.8813,0.00016,7.87579]
[1778923134483,31.85,77974.06,0.0,0.88212,0.00016,7.83818]
[1778923135493,31.85,77978.75,0.0,0.88287,0.00016,7.80321]
[1778923138515,31.84,77982.51,0.0,0.88349,0.00016,7.77427]
[1778923139753,31.84,77982.51,0.0,0.88349,0.00016,7.77427]
[1778923139804,31.84,77987.59,0.0,0.88428,0.00015,7.73741]
[1778923140529,31.84,77998.02,0.0,0.88587,0.00015,7.66255]
[1778923141536,31.85,77987.4,0.0,0.88421,0.00015,7.74068]
[1778923142543,31.86,77986.91,0.0,0.88406,0.00015,7.74769]
[1778923143823,31.86,77986.91,0.0,0.88406,0.00015,7.74769]
[1778923143861,31.87,77988.17,0.0,0.88419,0.00015,7.74166]
[1778923146571,31.87,77982.68,0.0,0.88332,0.00016,7.782]
[1778923148585,31.87,77977.79,0.0,0.88258,0.00016,7.81679]
[1778923149592,31.87,77984.28,0.0,0.8836,0.00015,7.76896]
[1778923150599,31.87,77974.73,0.0,0.88212,0.00016,7.83795]
[1778923151606,31.86,77947.16,0.0,0.87778,0.00016,8.0374]
[1778923153430,31.86,77947.16,0.0,0.87778,0.00016,8.0374]
[1778923153512,31.86,77944.86,0.0,0.87746,0.00016,8.0522]
[1778923154633,31.87,77921.29,0.0,0.87354,0.00016,8.22857]
[1778923157488,31.88,77919.89,0.0,0.87325,0.00016,8.24192]
[1778923156648,31.88,77937.16,0.0,0.87604,0.00016,8.11658]
[1778923157656,31.88,77946.47,0.0,0.87751,0.00016,8.04964]
[1778923159028,31.88,77946.47,0.0,0.87751,0.00016,8.04964]
[1778923159073,31.88,77946.47,0.0,0.87751,0.00016,8.04964]
[1778923159099,31.9,77963.7,0.0,0.88015,0.00016,7.92935]
[1778923159669,31.9,77984.67,0.0,0.88343,0.00015,7.77741]
[1778923160568,31.9,77984.67,0.0,0.88343,0.00015,7.77741]
[1778923160812,31.9,77984.67,0.0,0.88343,0.00015,7.77741]
[1778923160913,31.89,77994.4,0.0,0.88498,0.00015,7.70466]
[1778923161683,31.89,77992.17,0.0,0.88464,0.00015,7.72074]
[1778923162690,31.89,77997.85,0.0,0.88551,0.00015,7.67951]
[1778923166718,31.89,77994.14,0.0,0.88497,0.00015,7.70514]
[1778923167725,31.89,77985.17,0.0,0.88359,0.00015,7.76962]
[1778923168733,31.89,77987.3,0.0,0.88392,0.00015,7.75432]
[1778923169739,31.89,77990.34,0.0,0.88439,0.00015,7.73222]
[1778923170746,31.89,77988.21,0.0,0.88406,0.00015,7.74761]
[1778923171753,31.89,77983.37,0.0,0.8834,0.00015,7.77561]
[1778923172760,31.89,77986.31,0.0,0.88386,0.00015,7.75439]
[1778923173767,31.89,77989.85,0.0,0.8844,0.00015,7.72882]
[1778923175785,31.89,77986.17,0.0,0.88383,0.00015,7.75545]
[1778923177799,31.89,77988.61,0.0,0.88421,0.00015,7.7379]
[1778923179098,31.89,77988.61,0.0,0.88421,0.00015,7.7379]
[1778923179192,31.89,77999.62,0.0,0.8859,0.00015,7.65861]
[1778923180822,31.89,77995.48,0.0,0.88526,0.00015,7.68858]
[1778923181828,31.89,77990.95,0.0,0.88456,0.00015,7.72141]
[1778923182835,31.89,77993.62,0.0,0.88497,0.00015,7.70228]
[1778923183842,31.89,77996.32,0.0,0.88538,0.00015,7.68299]
[1778923184850,31.89,77999.75,0.0,0.8859,0.00015,7.65842]
[1778923186864,31.89,78002.08,0.0,0.88625,0.00015,7.64202]
[1778923190843,31.89,78003.05,0.0,0.88638,0.00015,7.63567]
[1778923190892,31.89,78000.33,0.0,0.88597,0.00015,7.65523]
[1778923194862,31.89,77993.01,0.0,0.88483,0.00015,7.70864]
[1778923194920,31.89,77987.83,0.0,0.88404,0.00015,7.74601]
[1778923195927,31.89,77984.65,0.0,0.88354,0.00015,7.76914]
[1778923196905,31.89,77984.65,0.0,0.88354,0.00015,7.76914]
[1778923196961,31.89,77975.47,0.0,0.88211,0.00016,7.83555]
[1778923197942,31.89,77945.81,0.0,0.87741,0.00016,8.05142]
[1778923198949,31.89,77952.6,0.0,0.8785,0.00016,8.00183]
[1778923200808,31.89,77954.91,0.0,0.87887,0.00016,7.985]
[1778923200966,31.89,77954.74,0.0,0.87884,0.00016,7.98625]
[1778923201974,31.89,77957.58,0.0,0.87929,0.00016,7.96559]
[1778923202837,31.89,77957.58,0.0,0.87929,0.00016,7.96559]
[1778923202980,31.89,77953.95,0.0,0.87871,0.00016,7.99205]
[1778923203987,31.9,77957.37,0.0,0.87925,0.00016,7.96749]
[1778923206001,31.91,77943.1,0.0,0.87688,0.00016,8.07553]
[1778923207008,31.91,77939.81,0.0,0.87635,0.00016,8.09976]
[1778923209026,31.91,77930.18,0.0,0.87477,0.00016,8.17082]
[1778923210033,31.91,77934.23,0.0,0.87541,0.00016,8.14196]
[1778923211040,31.92,77931.37,0.0,0.87492,0.00016,8.16404]
[1778923214067,31.92,77934.6,0.0,0.8754,0.00016,8.14228]
[1778923215074,31.92,77942.04,0.0,0.87659,0.00016,8.08897]
[1778923216081,31.93,77959.2,0.0,0.87933,0.00016,7.96417]
[1778923216828,31.93,77959.2,0.0,0.87933,0.00016,7.96417]
[1778923217066,31.93,77959.2,0.0,0.87933,0.00016,7.96417]
[1778923217088,31.93,77958.18,0.0,0.87916,0.00016,7.97159]
[1778923218095,31.93,77955.83,0.0,0.87879,0.00016,7.98868]
[1778923223137,31.92,77951.8,0.0,0.87815,0.00016,8.01782]
[1778923224138,31.92,77956.78,0.0,0.87895,0.00016,7.98137]
[1778923225145,31.92,77965.88,0.0,0.88039,0.00016,7.91511]
[1778923226102,31.92,77965.88,0.0,0.88039,0.00016,7.91511]
[1778923226152,31.92,77973.41,0.0,0.88158,0.00016,7.8603]
[1778923227159,31.92,77982.12,0.0,0.88294,0.00016,7.79714]
[1778923228166,31.92,77986.94,0.0,0.88369,0.00015,7.76228]
[1778923229173,31.92,77994.94,0.0,0.88492,0.00015,7.70461]
[1778923231187,31.92,77984.08,0.0,0.88334,0.00015,7.77581]
[1778923232195,31.92,77981.71,0.0,0.88298,0.00016,7.79268]
[1778923237230,31.92,77982.29,0.0,0.88309,0.00016,7.78733]
[1778923238237,31.92,77987.81,0.0,0.88394,0.00015,7.74744]
[1778923239244,31.92,77984.78,0.0,0.88348,0.00015,7.76933]
[1778923241262,31.92,77981.43,0.0,0.88296,0.00016,7.7935]
[1778923242269,31.92,77984.5,0.0,0.88343,0.00015,7.77127]
[1778923243276,31.92,77987.96,0.0,0.88397,0.00015,7.74628]
[1778923246297,31.92,77990.6,0.0,0.88437,0.00015,7.72733]
[1778923248313,31.92,77987.18,0.0,0.88385,0.00015,7.75206]
[1778923251332,31.92,77983.95,0.0,0.88335,0.00015,7.77542]
[1778923253351,31.92,77988.19,0.0,0.884,0.00015,7.74476]
[1778923254358,31.92,77998.22,0.0,0.88554,0.00015,7.67252]
[1778923255365,31.92,78004.96,0.0,0.88657,0.00015,7.6242]
[1778923256372,31.92,78010.66,0.0,0.88743,0.00015,7.58349]
[1778923257379,31.92,78006.68,0.0,0.88682,0.00015,7.61208]
[1778923258386,31.92,78003.64,0.0,0.88636,0.00015,7.63391]
[1778923260400,31.92,78010.2,0.0,0.88736,0.00015,7.58679]
[1778923261407,31.92,78007.11,0.0,0.88689,0.00015,7.60891]
[1778923262244,31.92,78007.11,0.0,0.88689,0.00015,7.60891]
[1778923262417,31.92,78019.28,0.0,0.88872,0.00015,7.52168]
[1778923263424,31.92,78030.85,0.0,0.89045,0.00015,7.43917]
[1778923264431,31.92,78036.99,0.0,0.89135,0.00015,7.39565]
[1778923265438,31.92,78039.74,0.0,0.89175,0.00015,7.37635]
[1778923270473,31.92,78010.5,0.0,0.88737,0.00015,7.58632]
[1778923270841,31.92,78010.5,0.0,0.88737,0.00015,7.58632]
[1778923271484,31.92,77994.29,0.0,0.8849,0.00015,7.70262]
[1778923272487,31.92,77990.4,0.0,0.88431,0.00015,7.73033]
[1778923274903,31.92,77990.34,0.0,0.88431,0.00015,7.73043]
[1778923275508,31.92,77988.5,0.0,0.88403,0.00015,7.74369]
[1778923278529,31.92,77992.29,0.0,0.88461,0.00015,7.71632]
[1778923281553,31.92,77999.44,0.0,0.8857,0.00015,7.66492]
[1778923282560,31.92,78012.45,0.0,0.88768,0.00015,7.57164]
[1778923283567,31.92,78010.01,0.0,0.8873,0.00015,7.58935]
[1778923285081,31.92,78008.98,0.0,0.88714,0.00015,7.59694]
[1778923285581,31.92,78003.98,0.0,0.88638,0.00015,7.63302]
[1778923286589,31.92,77999.07,0.0,0.88563,0.00015,7.66821]
[1778923287073,31.92,77999.07,0.0,0.88563,0.00015,7.66821]
[1778923287595,31.92,77997.87,0.0,0.88545,0.00015,7.67671]
[1778923290616,31.92,77994.58,0.0,0.88495,0.00015,7.70059]
[1778923293637,31.92,77999.62,0.0,0.8858,0.00015,7.65765]
[1778923294644,31.92,78006.09,0.0,0.88678,0.00015,7.61129]
[1778923295067,31.92,78006.09,0.0,0.88678,0.00015,7.61129]
[1778923295651,31.92,78006.99,0.0,0.88691,0.00015,7.60501]
[1778923297665,31.93,78003.85,0.0,0.88643,0.00015,7.62791]
[1778923298672,31.93,78007.6,0.0,0.88699,0.00015,7.60115]
[1778923306728,31.93,78009.59,0.0,0.88727,0.00015,7.58814]
[1778923312571,31.93,78007.05,0.0,0.88687,0.00015,7.60709]
[1778923312628,31.93,78008.12,0.0,0.88702,0.00015,7.59975]
[1778923315791,31.93,78010.56,0.0,0.88738,0.00015,7.58277]
[1778923318816,31.93,78007.54,0.0,0.88693,0.00015,7.60442]
[1778923320571,31.93,78007.54,0.0,0.88693,0.00015,7.60442]
[1778923320653,31.93,78001.38,0.0,0.88598,0.00015,7.64889]
[1778923321835,31.94,77978.36,0.0,0.88244,0.00016,7.81488]
[1778923323850,31.93,77977.61,0.0,0.88232,0.00016,7.82023]
[1778923324859,31.93,77965.53,0.0,0.88043,0.00016,7.90757]
[1778923325865,31.93,77948.7,0.0,0.87775,0.00016,8.03005]
[1778923327065,31.93,77948.7,0.0,0.87775,0.00016,8.03005]
[1778923327154,31.93,77944.73,0.0,0.87712,0.00016,8.05886]
[1778923327879,31.93,77940.89,0.0,0.8765,0.00016,8.08687]
[1778923328896,31.93,77932.57,0.0,0.87516,0.00016,8.14744]
[1778923329903,31.93,77916.84,0.0,0.87257,0.00016,8.26287]
[1778923330910,31.94,77911.8,0.0,0.87174,0.00017,8.30002]
[1778923331917,31.94,77921.18,0.0,0.87328,0.00016,8.23141]
[1778923333075,31.94,77921.18,0.0,0.87328,0.00016,8.23141]
[1778923333122,31.94,77927.95,0.0,0.87435,0.00016,8.18342]
[1778923334416,31.94,77927.95,0.0,0.87435,0.00016,8.18342]
[1778923334455,31.94,77929.84,0.0,0.87465,0.00016,8.17013]
[1778923334938,31.94,77947.19,0.0,0.87746,0.00016,8.0435]
[1778923335945,31.94,77956.97,0.0,0.87902,0.00016,7.97248]
[1778923336952,31.94,77964.16,0.0,0.88015,0.00016,7.92045]
[1778923337959,31.94,77968.15,0.0,0.88077,0.00016,7.89181]
[1778923339081,31.94,77968.15,0.0,0.88077,0.00016,7.89181]
[1778923339084,31.95,77979.07,0.0,0.88247,0.00016,7.81354]
[1778923339973,31.95,77993.3,0.0,0.88467,0.00015,7.7109]
[1778923340978,31.95,77993.3,0.0,0.88467,0.00015,7.7109]
[1778923341025,31.95,77999.55,0.0,0.88562,0.00015,7.66611]
[1778923341987,31.95,78002.29,0.0,0.88604,0.00015,7.64643]
[1778923343076,31.95,78002.29,0.0,0.88604,0.00015,7.64643]
[1778923343104,31.95,78008.02,0.0,0.8869,0.00015,7.60547]
[1778923343910,31.95,78008.02,0.0,0.8869,0.00015,7.60547]
[1778923344004,31.95,77993.57,0.0,0.8847,0.00015,7.70927]
[1778923345009,31.95,77982.14,0.0,0.88293,0.00016,7.79182]
[1778923346015,31.95,77987.07,0.0,0.8837,0.00015,7.75625]
[1778923347022,31.95,77993.59,0.0,0.8847,0.00015,7.70915]
[1778923347893,31.95,77993.59,0.0,0.8847,0.00015,7.70915]
[1778923348030,31.95,77985.58,0.0,0.88347,0.00015,7.7668]
[1778923350046,31.95,77980.9,0.0,0.88275,0.00016,7.80038]
[1778923351053,31.95,77975.02,0.0,0.88191,0.00016,7.83652]
[1778923352060,31.95,77971.96,0.0,0.88142,0.00016,7.85913]
[1778923354074,31.95,77974.9,0.0,0.88187,0.00016,7.83838]
[1778923355678,31.95,77974.9,0.0,0.88187,0.00016,7.83838]
[1778923356245,31.95,77974.73,0.0,0.88183,0.00016,7.84006]
[1778923358103,31.96,77982.08,0.0,0.88295,0.00016,7.7883]
[1778923359109,31.96,77984.99,0.0,0.88339,0.00015,7.76748]
[1778923360211,31.96,77984.99,0.0,0.88339,0.00015,7.76748]
[1778923361065,31.96,77987.04,0.0,0.88371,0.00015,7.7529]
[1778923361440,31.96,77987.04,0.0,0.88371,0.00015,7.7529]
[1778923361582,31.96,77987.04,0.0,0.88371,0.00015,7.7529]
[1778923361681,31.96,77987.62,0.0,0.88379,0.00015,7.74894]
[1778923362319,31.96,77987.62,0.0,0.88379,0.00015,7.74894]
[1778923362567,31.96,77987.62,0.0,0.88379,0.00015,7.74894]
[1778923362668,31.96,77981.12,0.0,0.88279,0.00016,7.79577]
[1778923363004,31.96,77981.12,0.0,0.88279,0.00016,7.79577]
[1778923363058,31.96,77981.12,0.0,0.88279,0.00016,7.79577]
[1778923363137,31.96,77977.21,0.0,0.88218,0.00016,7.82388]
[1778923366124,31.96,77977.08,0.0,0.88217,0.00016,7.82448]
[1778923366311,31.96,77977.08,0.0,0.88217,0.00016,7.82448]
[1778923366415,31.96,77977.08,0.0,0.88217,0.00016,7.82448]
[1778923366561,31.96,77977.08,0.0,0.88217,0.00016,7.82448]
[1778923366632,31.96,77974.07,0.0,0.8817,0.00016,7.84637]
[1778923368172,31.96,77982.72,0.0,0.88304,0.00016,7.78385]
[1778923368764,31.96,77982.72,0.0,0.88304,0.00016,7.78385]
[1778923368821,31.96,77982.72,0.0,0.88304,0.00016,7.78385]
[1778923369446,31.96,77982.72,0.0,0.88304,0.00016,7.78385]
[1778923369563,31.96,77982.72,0.0,0.88304,0.00016,7.78385]
[1778923369664,31.96,77987.02,0.0,0.88371,0.00015,7.75282]
[1778923370451,31.96,77987.02,0.0,0.88371,0.00015,7.75282]
[1778923370559,31.96,77987.02,0.0,0.88371,0.00015,7.75282]
[1778923370693,31.96,77987.02,0.0,0.88371,0.00015,7.75282]
[1778923370660,31.96,77982.5,0.0,0.88301,0.00016,7.78546]
[1778923370812,31.96,77982.5,0.0,0.88301,0.00016,7.78546]
[1778923371388,31.96,77982.5,0.0,0.88301,0.00016,7.78546]
[1778923371561,31.96,77982.5,0.0,0.88301,0.00016,7.78546]
[1778923371641,31.96,77985.23,0.0,0.88343,0.00015,7.76574]
[1778923372685,31.96,77985.23,0.0,0.88343,0.00015,7.76574]
[1778923372737,31.96,77993.17,0.0,0.88466,0.00015,7.70844]
[1778923372809,31.96,77993.17,0.0,0.88466,0.00015,7.70844]
[1778923374770,31.96,77995.52,0.0,0.88502,0.00015,7.69152]
[1778923374809,31.96,77995.52,0.0,0.88502,0.00015,7.69152]
[1778923374984,31.96,77995.52,0.0,0.88502,0.00015,7.69152]
[1778923375064,31.96,77995.52,0.0,0.88502,0.00015,7.69152]
[1778923375222,31.96,77992.09,0.0,0.88449,0.00015,7.71622]
[1778923377663,31.96,77990.99,0.0,0.88432,0.00015,7.72412]
[1778923377822,31.96,77991.19,0.0,0.88435,0.00015,7.72265]
[1778923379545,31.96,77990.85,0.0,0.8843,0.00015,7.72507]
[1778923379567,31.96,77990.85,0.0,0.8843,0.00015,7.72507]
[1778923379568,31.96,77986.32,0.0,0.8836,0.00015,7.75769]
[1778923380130,31.96,77986.32,0.0,0.8836,0.00015,7.75769]
[1778923380313,31.96,77986.32,0.0,0.8836,0.00015,7.75769]
[1778923381264,31.96,77978.19,0.0,0.88234,0.00016,7.81634]
[1778923382540,31.96,77978.19,0.0,0.88234,0.00016,7.81634]
[1778923382568,31.96,77978.19,0.0,0.88234,0.00016,7.81634]
[1778923382641,31.96,77974.01,0.0,0.88169,0.00016,7.84652]
[1778923382933,31.96,77974.01,0.0,0.88169,0.00016,7.84652]
[1778923383058,31.96,77974.01,0.0,0.88169,0.00016,7.84652]
[1778923383278,31.96,77973.95,0.0,0.88168,0.00016,7.84687]
[1778923384597,31.96,77973.95,0.0,0.88168,0.00016,7.84687]
[1778923384808,31.96,77973.64,0.0,0.88164,0.00016,7.84903]
[1778923385490,31.96,77973.64,0.0,0.88164,0.00016,7.84903]
[1778923385562,31.96,77973.64,0.0,0.88164,0.00016,7.84903]
[1778923389243,31.96,77974.94,0.0,0.88183,0.00016,7.8401]
[1778923389614,31.96,77974.94,0.0,0.88183,0.00016,7.8401]
[1778923389633,31.96,77975.47,0.0,0.88191,0.00016,7.83639]
[1778923390853,31.96,77973.51,0.0,0.88159,0.00016,7.85106]
[1778923391151,31.96,77973.51,0.0,0.88159,0.00016,7.85106]
[1778923393239,31.96,77975.87,0.0,0.88194,0.00016,7.83493]
[1778923393311,31.96,77975.87,0.0,0.88194,0.00016,7.83493]
[1778923393348,31.96,77980.75,0.0,0.8827,0.00016,7.80001]
[1778923394120,31.96,77980.75,0.0,0.8827,0.00016,7.80001]
[1778923394311,31.96,77980.75,0.0,0.8827,0.00016,7.80001]
[1778923394355,31.96,77982.82,0.0,0.88301,0.00016,7.78545]
[1778923396182,31.96,77981.59,0.0,0.88281,0.00016,7.79474]
[1778923396309,31.96,77981.59,0.0,0.88281,0.00016,7.79474]
[1778923399112,31.97,77983.93,0.0,0.88317,0.00015,7.77801]
[1778923399309,31.97,77983.93,0.0,0.88317,0.00015,7.77801]
[1778923400675,31.97,77986.23,0.0,0.88352,0.00015,7.76149]
[1778923400677,31.97,77990.44,0.0,0.88417,0.00015,7.73124]
[1778923400809,31.97,77990.44,0.0,0.88417,0.00015,7.73124]
[1778923400825,31.97,77990.44,0.0,0.88417,0.00015,7.73124]
[1778923401065,31.97,77990.44,0.0,0.88417,0.00015,7.73124]
[1778923401562,31.97,77990.44,0.0,0.88417,0.00015,7.73124]
[1778923401643,31.97,77992.52,0.0,0.88449,0.00015,7.71624]
[1778923401807,31.97,77992.52,0.0,0.88449,0.00015,7.71624]
[1778923402412,31.97,77995.33,0.0,0.88492,0.00015,7.69602]
[1778923403321,31.97,77995.33,0.0,0.88492,0.00015,7.69602]
[1778923403570,31.97,77995.33,0.0,0.88492,0.00015,7.69602]
[1778923406478,31.97,77998.23,0.0,0.88537,0.00015,7.67529]
[1778923406579,31.97,78003.52,0.0,0.88617,0.00015,7.63737]
[1778923406814,31.97,78003.52,0.0,0.88617,0.00015,7.63737]
[1778923406893,31.97,78003.52,0.0,0.88617,0.00015,7.63737]
[1778923407447,31.97,78003.69,0.0,0.88619,0.00015,7.63627]
[1778923408946,31.97,78003.67,0.0,0.88619,0.00015,7.63654]
[1778923409592,31.97,78003.67,0.0,0.88619,0.00015,7.63654]
[1778923411174,31.97,78003.41,0.0,0.88614,0.00015,7.63865]
[1778923411312,31.97,78003.41,0.0,0.88614,0.00015,7.63865]
[1778923411499,31.97,78003.41,0.0,0.88614,0.00015,7.63865]
[1778923411559,31.97,78003.41,0.0,0.88614,0.00015,7.63865]
[1778923411660,31.97,78006.04,0.0,0.88663,0.00015,7.61305]
[1778923412250,31.97,78006.04,0.0,0.88663,0.00015,7.61305]
[1778923412309,31.97,78006.04,0.0,0.88663,0.00015,7.61305]
[1778923412483,31.97,78019.78,0.0,0.88869,0.00015,7.51493]
[1778923413489,31.97,78037.0,0.0,0.89124,0.00015,7.39264]
[1778923414496,31.97,78040.07,0.0,0.89168,0.00015,7.37134]
[1778923415503,31.97,78051.65,0.0,0.89337,0.00015,7.28966]
[1778923416510,31.97,78054.88,0.0,0.89383,0.00014,7.26727]
[1778923417925,31.97,78054.6,0.0,0.89378,0.00014,7.26958]
[1778923419532,31.98,78049.57,0.0,0.89304,0.00015,7.30575]
[1778923422553,31.98,78052.24,0.0,0.89341,0.00014,7.28773]
[1778923422928,31.98,78052.24,0.0,0.89341,0.00014,7.28773]
[1778923423062,31.98,78052.24,0.0,0.89341,0.00014,7.28773]
[1778923423582,31.98,78052.24,0.0,0.89341,0.00014,7.28773]
[1778923423735,31.98,78052.24,0.0,0.89341,0.00014,7.28773]
[1778923423810,31.98,78052.24,0.0,0.89341,0.00014,7.28773]
[1778923423795,31.98,78052.24,0.0,0.8934,0.00015,7.28802]
[1778923425575,31.98,78056.44,0.0,0.894,0.00014,7.25878]
[1778923426359,31.98,78056.44,0.0,0.894,0.00014,7.25878]
[1778923426563,31.98,78056.44,0.0,0.894,0.00014,7.25878]
[1778923426582,31.98,78058.12,0.0,0.89424,0.00014,7.24707]
[1778923429230,31.98,78057.82,0.0,0.89419,0.00014,7.2495]
[1778923429318,31.98,78057.82,0.0,0.89419,0.00014,7.2495]
[1778923430610,31.98,78065.69,0.0,0.89532,0.00014,7.19441]
[1778923431617,31.98,78071.78,0.0,0.89618,0.00014,7.15188]
[1778923433235,31.98,78072.62,0.0,0.89629,0.00014,7.14629]
[1778923433318,31.98,78072.62,0.0,0.89629,0.00014,7.14629]
[1778923433902,31.98,78072.05,0.0,0.89621,0.00014,7.15059]
[1778923434061,31.98,78072.05,0.0,0.89621,0.00014,7.15059]
[1778923434638,31.99,78071.37,0.0,0.8961,0.00014,7.15566]
[1778923435645,31.99,78074.48,0.0,0.89654,0.00014,7.13414]
[1778923437397,31.99,78075.03,0.0,0.89661,0.00014,7.1306]
[1778923437561,31.99,78075.03,0.0,0.89661,0.00014,7.1306]
[1778923438666,31.99,78080.41,0.0,0.89735,0.00014,7.09387]
[1778923440902,31.99,78082.68,0.0,0.89766,0.00014,7.07853]
[1778923441064,31.99,78082.68,0.0,0.89766,0.00014,7.07853]
[1778923441245,31.99,78082.68,0.0,0.89766,0.00014,7.07853]
[1778923441313,31.99,78082.68,0.0,0.89766,0.00014,7.07853]
[1778923441689,31.99,78077.19,0.0,0.89688,0.00014,7.1172]
[1778923442711,31.99,78070.83,0.0,0.89598,0.00014,7.16198]
[1778923443177,31.99,78070.83,0.0,0.89598,0.00014,7.16198]
[1778923443702,31.99,78067.82,0.0,0.89554,0.00014,7.18363]
[1778923445716,32.0,78055.9,0.0,0.8938,0.00014,7.26876]
[1778923446589,32.0,78055.9,0.0,0.8938,0.00014,7.26876]
[1778923446728,32.0,78056.35,0.0,0.89385,0.00014,7.26622]
[1778923448744,32.0,78043.45,0.0,0.89195,0.00015,7.35864]
[1778923448850,32.0,78043.45,0.0,0.89195,0.00015,7.35864]
[1778923449057,32.0,78043.45,0.0,0.89195,0.00015,7.35864]
[1778923449752,32.0,78038.94,0.0,0.89128,0.00015,7.39109]
[1778923450759,32.01,78030.0,0.0,0.88995,0.00015,7.45502]
[1778923451766,32.01,78023.99,0.0,0.88905,0.00015,7.49815]
[1778923453780,32.01,78018.99,0.0,0.88829,0.00015,7.53434]
[1778923454509,32.01,78018.99,0.0,0.88829,0.00015,7.53434]
[1778923454568,32.01,78018.99,0.0,0.88829,0.00015,7.53434]
[1778923455794,32.01,78014.96,0.0,0.88767,0.00015,7.56356]
[1778923456805,32.01,78007.11,0.0,0.88648,0.00015,7.61989]
[1778923457808,32.01,77999.93,0.0,0.88539,0.00015,7.67145]
[1778923459822,32.01,78005.38,0.0,0.88622,0.00015,7.63241]
[1778923460436,32.01,78005.38,0.0,0.88622,0.00015,7.63241]
[1778923460562,32.01,78005.38,0.0,0.88622,0.00015,7.63241]
[1778923460829,32.01,78011.8,0.0,0.88719,0.00015,7.58654]
[1778923466050,32.01,78012.26,0.0,0.88725,0.00015,7.58391]
[1778923466058,32.01,78012.26,0.0,0.88725,0.00015,7.58391]
[1778923466115,32.01,78012.26,0.0,0.88725,0.00015,7.58391]
[1778923466311,32.01,78012.26,0.0,0.88725,0.00015,7.58391]
[1778923466412,32.01,78012.43,0.0,0.88726,0.00015,7.58303]
[1778923470401,32.01,78011.05,0.0,0.88705,0.00015,7.59323]
[1778923470563,32.01,78011.05,0.0,0.88705,0.00015,7.59323]
[1778923472755,32.02,78006.73,0.0,0.88639,0.00015,7.62445]
[1778923472808,32.02,78006.73,0.0,0.88639,0.00015,7.62445]
[1778923472857,32.02,78009.2,0.0,0.88684,0.00015,7.60018]
[1778923473782,32.02,78009.2,0.0,0.88684,0.00015,7.60018]
[1778923473809,32.02,78009.2,0.0,0.88684,0.00015,7.60018]
[1778923474931,32.02,78005.68,0.0,0.8863,0.00015,7.62574]
[1778923475938,32.02,77999.55,0.0,0.88536,0.00015,7.66979]
[1778923480684,32.02,77999.28,0.0,0.88532,0.00015,7.67193]
[1778923480811,32.02,77999.28,0.0,0.88532,0.00015,7.67193]
[1778923480785,32.02,78000.55,0.0,0.88551,0.00015,7.66297]
[1778923482564,32.02,77999.59,0.0,0.88536,0.00015,7.66986]
[1778923482987,32.02,78003.53,0.0,0.88596,0.00015,7.64175]
[1778923485152,32.02,78004.62,0.0,0.88612,0.00015,7.63406]
[1778923485313,32.02,78004.62,0.0,0.88612,0.00015,7.63406]
[1778923485409,32.02,78004.58,0.0,0.88611,0.00015,7.6346]
[1778923486897,32.02,78004.82,0.0,0.88615,0.00015,7.63289]
[1778923487067,32.02,78004.82,0.0,0.88615,0.00015,7.63289]
[1778923490036,32.02,77999.93,0.0,0.88539,0.00015,7.6684]
[1778923491841,32.02,77999.93,0.0,0.88539,0.00015,7.6684]
[1778923491947,32.02,78000.39,0.0,0.88546,0.00015,7.6652]
[1778923492065,32.02,78000.39,0.0,0.88546,0.00015,7.6652]
[1778923492159,32.02,78003.77,0.0,0.88598,0.00015,7.64104]
[1778923496358,32.02,78004.31,0.0,0.88605,0.00015,7.63747]
[1778923496564,32.02,78004.31,0.0,0.88605,0.00015,7.63747]
[1778923496782,32.02,78004.31,0.0,0.88605,0.00015,7.63747]
[1778923496812,32.02,78004.31,0.0,0.88605,0.00015,7.63747]
[1778923496820,32.02,78014.8,0.0,0.88763,0.00015,7.56267]
[1778923498092,32.02,78007.39,0.0,0.88651,0.00015,7.61586]
[1778923501116,32.03,78008.5,0.0,0.88667,0.00015,7.6084]
[1778923502561,32.03,78008.5,0.0,0.88667,0.00015,7.6084]
[1778923508165,32.03,78010.87,0.0,0.887,0.00015,7.59259]
[1778923510842,32.03,78010.95,0.0,0.88701,0.00015,7.59221]
[1778923511060,32.03,78013.05,0.0,0.88732,0.00015,7.5776]
[1778923511678,32.03,78013.05,0.0,0.88732,0.00015,7.5776]
[1778923511810,32.03,78013.05,0.0,0.88732,0.00015,7.5776]
[1778923511779,32.03,78008.26,0.0,0.88659,0.00015,7.61207]
[1778923512193,32.03,78010.52,0.0,0.88693,0.00015,7.59591]
[1778923513200,32.03,78013.8,0.0,0.88742,0.00015,7.57265]
[1778923515214,32.03,78010.65,0.0,0.88694,0.00015,7.59559]
[1778923519376,32.04,78010.97,0.0,0.88697,0.00015,7.59413]
[1778923519565,32.04,78010.97,0.0,0.88697,0.00015,7.59413]
[1778923520249,32.04,78018.74,0.0,0.88813,0.00015,7.5391]
[1778923521256,32.04,78025.32,0.0,0.88911,0.00015,7.49232]
[1778923522263,32.04,78028.14,0.0,0.88953,0.00015,7.47243]
[1778923523114,32.04,78028.14,0.0,0.88953,0.00015,7.47243]
[1778923523314,32.04,78028.14,0.0,0.88953,0.00015,7.47243]
[1778923523782,32.04,78028.14,0.0,0.88953,0.00015,7.47243]
[1778923523808,32.04,78028.14,0.0,0.88953,0.00015,7.47243]
[1778923523883,32.04,78028.64,0.0,0.8896,0.00015,7.46907]
[1778923526510,32.04,78029.72,0.0,0.88975,0.00015,7.46182]
[1778923526527,32.04,78025.26,0.0,0.88908,0.00015,7.49375]
[1778923527250,32.04,78025.26,0.0,0.88908,0.00015,7.49375]
[1778923527309,32.04,78025.26,0.0,0.88908,0.00015,7.49375]
[1778923527409,32.04,78028.55,0.0,0.88957,0.00015,7.47052]
[1778923529312,32.04,78031.81,0.0,0.89004,0.00015,7.44778]
[1778923530319,32.04,78034.21,0.0,0.89039,0.00015,7.43098]
[1778923531100,32.04,78034.21,0.0,0.89039,0.00015,7.43098]
[1778923531315,32.04,78034.21,0.0,0.89039,0.00015,7.43098]
[1778923531326,32.04,78039.59,0.0,0.89127,0.00015,7.38628]
[1778923534347,32.05,78036.38,0.0,0.89077,0.00015,7.41]
[1778923537368,32.05,78038.67,0.0,0.89109,0.00015,7.3946]
[1778923538375,32.05,78041.12,0.0,0.89145,0.00015,7.37756]
[1778923539382,32.05,78047.33,0.0,0.89235,0.00015,7.33398]
[1778923540390,32.05,78051.7,0.0,0.89298,0.00015,7.30353]
[1778923541396,32.05,78057.65,0.0,0.89383,0.00014,7.26204]
[1778923542403,32.05,78066.93,0.0,0.89515,0.00014,7.19732]
[1778923543410,32.05,78070.73,0.0,0.89569,0.00014,7.17078]
[1778923546198,32.06,78072.24,0.0,0.8959,0.00014,7.1605]
[1778923546307,32.06,78072.24,0.0,0.8959,0.00014,7.1605]
[1778923547438,32.06,78081.42,0.0,0.8972,0.00014,7.09625]
[1778923548445,32.05,78080.15,0.0,0.89703,0.00014,7.105]
[1778923550042,32.05,78078.24,0.0,0.89676,0.00014,7.1182]
[1778923550059,32.05,78078.24,0.0,0.89676,0.00014,7.1182]
[1778923550459,32.05,78077.33,0.0,0.89663,0.00014,7.12441]
[1778923552033,32.05,78077.26,0.0,0.89663,0.00014,7.12473]
[1778923552473,32.05,78062.54,0.0,0.89453,0.00014,7.22773]
[1778923553603,32.05,78062.54,0.0,0.89453,0.00014,7.22773]
[1778923553704,32.05,78053.38,0.0,0.89322,0.00014,7.29189]
[1778923554490,32.05,78038.48,0.0,0.89104,0.00015,7.39718]
[1778923555497,32.05,78027.8,0.0,0.88947,0.00015,7.47236]
[1778923556081,32.05,78027.8,0.0,0.88947,0.00015,7.47236]
[1778923556504,32.05,78030.52,0.0,0.88987,0.00015,7.45342]
[1778923559525,32.05,78034.57,0.0,0.89045,0.00015,7.42576]
[1778923560288,32.05,78034.57,0.0,0.89045,0.00015,7.42576]
[1778923560309,32.05,78034.57,0.0,0.89045,0.00015,7.42576]
[1778923560532,32.05,78039.2,0.0,0.89113,0.00015,7.39285]
[1778923561113,32.05,78039.2,0.0,0.89113,0.00015,7.39285]
[1778923561539,32.05,78040.55,0.0,0.89133,0.00015,7.38324]
[1778923563553,32.05,78036.37,0.0,0.89072,0.00015,7.41276]
[1778923564573,32.05,78033.64,0.0,0.89031,0.00015,7.4324]
[1778923565158,32.05,78033.64,0.0,0.89031,0.00015,7.4324]
[1778923565576,32.06,78031.31,0.0,0.88996,0.00015,7.44918]
[1778923569607,32.06,78036.14,0.0,0.89065,0.00015,7.41583]
[1778923570634,32.06,78041.61,0.0,0.89145,0.00015,7.37735]
[1778923571642,32.06,78050.87,0.0,0.8928,0.00015,7.31225]
[1778923572051,32.06,78050.87,0.0,0.8928,0.00015,7.31225]
[1778923572057,32.06,78050.87,0.0,0.8928,0.00015,7.31225]
[1778923572845,32.06,78050.87,0.0,0.8928,0.00015,7.31225]
[1778923572947,32.06,78052.2,0.0,0.89298,0.00015,7.30348]
[1778923573060,32.06,78052.2,0.0,0.89298,0.00015,7.30348]
[1778923573654,32.06,78053.14,0.0,0.89311,0.00015,7.2971]
[1778923574660,32.06,78062.77,0.0,0.89449,0.00014,7.22996]
[1778923575667,32.07,78068.81,0.0,0.89534,0.00014,7.1883]
[1778923576674,32.07,78071.17,0.0,0.89567,0.00014,7.17218]
[1778923577801,32.07,78071.17,0.0,0.89567,0.00014,7.17218]
[1778923577807,32.07,78071.17,0.0,0.89567,0.00014,7.17218]
[1778923577893,32.07,78074.63,0.0,0.89615,0.00014,7.14844]
[1778923579695,32.07,78077.52,0.0,0.89654,0.00014,7.12889]
[1778923580702,32.07,78075.36,0.0,0.89624,0.00014,7.14416]
[1778923581057,32.07,78075.36,0.0,0.89624,0.00014,7.14416]
[1778923581313,32.07,78075.36,0.0,0.89624,0.00014,7.14416]
[1778923581810,32.07,78075.36,0.0,0.89624,0.00014,7.14416]
[1778923581911,32.07,78075.29,0.0,0.89622,0.00014,7.14479]
[1778923582057,32.07,78075.29,0.0,0.89622,0.00014,7.14479]
[1778923582716,32.07,78074.58,0.0,0.89612,0.00014,7.14991]
[1778923584730,32.07,78060.55,0.0,0.89411,0.00014,7.24856]
[1778923585737,32.07,78056.61,0.0,0.89352,0.00014,7.27698]
[1778923589310,32.08,78056.71,0.0,0.8935,0.00014,7.27827]
[1778923590772,32.08,78053.89,0.0,0.89306,0.00014,7.29946]
[1778923591148,32.08,78053.89,0.0,0.89306,0.00014,7.29946]
[1778923591312,32.08,78053.89,0.0,0.89306,0.00014,7.29946]
[1778923591779,32.09,78050.43,0.0,0.89263,0.00015,7.31767]
[1778923594326,32.09,78049.52,0.0,0.89247,0.00015,7.32531]
[1778923594559,32.09,78049.52,0.0,0.89247,0.00015,7.32531]
[1778923594800,32.09,78045.55,0.0,0.89188,0.00015,7.35393]
[1778923598828,32.1,78048.33,0.0,0.89224,0.00015,7.33649]
[1778923600034,32.1,78048.86,0.0,0.89231,0.00015,7.33332]
[1778923600041,32.1,78048.86,0.0,0.89231,0.00015,7.33332]
[1778923600058,32.1,78048.86,0.0,0.89231,0.00015,7.33332]
[1778923601849,32.1,78048.81,0.0,0.89228,0.00015,7.33483]
[1778923603859,32.1,78050.18,0.0,0.89247,0.00015,7.32574]
[1778923603863,32.11,78048.56,0.0,0.89222,0.00015,7.33774]
[1778923604064,32.11,78048.56,0.0,0.89222,0.00015,7.33774]
[1778923604870,32.11,78048.06,0.0,0.89213,0.00015,7.34184]
[1778923606774,32.11,78046.91,0.0,0.89196,0.00015,7.35051]
[1778923606884,32.11,78044.98,0.0,0.89166,0.00015,7.36469]
[1778923612926,32.12,78045.01,0.0,0.8916,0.00015,7.36768]
[1778923617961,32.13,78042.78,0.0,0.89122,0.00015,7.38603]
[1778923619975,32.13,78045.33,0.0,0.89157,0.00015,7.36901]
[1778923621989,32.13,78047.62,0.0,0.89189,0.00015,7.35391]
[1778923624007,32.14,78049.65,0.0,0.89216,0.00015,7.3407]
[1778923625011,32.14,78045.5,0.0,0.89154,0.00015,7.37053]
[1778923630046,32.15,78049.17,0.0,0.89203,0.00015,7.34723]
[1778923631054,32.15,78046.38,0.0,0.89161,0.00015,7.36745]
[1778923632060,32.15,78035.96,0.0,0.89007,0.00015,7.4416]
[1778923633067,32.15,78033.0,0.0,0.88962,0.00015,7.46297]
[1778923635081,32.15,78029.6,0.0,0.8891,0.00015,7.4878]
[1778923636088,32.15,78037.13,0.0,0.89021,0.00015,7.43481]
[1778923638102,32.16,78032.7,0.0,0.88954,0.00015,7.46701]
[1778923641123,32.16,78038.1,0.0,0.89031,0.00015,7.42991]
[1778923642130,32.16,78041.84,0.0,0.89085,0.00015,7.4039]
[1778923644144,32.16,78044.28,0.0,0.89119,0.00015,7.38761]
[1778923648172,32.17,78046.19,0.0,0.89143,0.00015,7.37613]
[1778923653207,32.18,78056.82,0.0,0.89301,0.00014,7.29699]
[1778923654214,32.18,78058.61,0.0,0.89326,0.00014,7.28494]
[1778923655221,32.18,78059.86,0.0,0.89343,0.00014,7.27679]
[1778923660256,32.19,78060.33,0.0,0.89343,0.00014,7.27672]
[1778923662271,32.19,78057.67,0.0,0.89302,0.00014,7.29668]
[1778923663277,32.19,78055.24,0.0,0.89265,0.00014,7.31438]
[1778923668312,32.2,78053.64,0.0,0.89236,0.00015,7.32851]
[1778923673347,32.21,78051.05,0.0,0.89193,0.00015,7.3495]
[1778923678382,32.22,78051.01,0.0,0.89187,0.00015,7.35238]
[1778923681403,32.22,78044.65,0.0,0.8909,0.00015,7.39921]
[1778923682410,32.22,78042.28,0.0,0.89055,0.00015,7.41592]
[1778923684425,32.23,78041.81,0.0,0.89046,0.00015,7.4205]
[1778923689460,32.23,78041.13,0.0,0.89031,0.00015,7.42731]
[1778923694495,32.24,78041.67,0.0,0.89035,0.00015,7.42546]
[1778923699530,32.24,78034.82,0.0,0.8893,0.00015,7.47572]
[1778923704565,32.25,78035.61,0.0,0.88939,0.00015,7.47173]
[1778923707587,32.25,78040.23,0.0,0.89005,0.00015,7.44011]
[1778923709600,32.25,78034.75,0.0,0.88922,0.00015,7.47955]
[1778923710607,32.26,78028.63,0.0,0.88831,0.00015,7.52315]
[1778923712621,32.26,78026.23,0.0,0.88803,0.00015,7.53381]
[1778923713628,32.26,78022.54,0.0,0.88747,0.00015,7.5602]
[1778923715642,32.26,78019.21,0.0,0.88696,0.00015,7.58422]
[1778923717325,32.26,78017.38,0.0,0.88668,0.00015,7.59738]
[1778923717909,32.26,78010.93,0.0,0.88571,0.00015,7.64337]
[1778923718556,32.26,78010.93,0.0,0.88571,0.00015,7.64337]
[1778923718665,32.26,77999.53,0.0,0.88397,0.00015,7.72468]
[1778923719670,32.26,77991.33,0.0,0.8827,0.00015,7.78354]
[1778923721684,32.26,77987.29,0.0,0.88207,0.00015,7.81279]
[1778923722974,32.26,77987.29,0.0,0.88207,0.00015,7.81279]
[1778923723073,32.26,77987.29,0.0,0.88207,0.00015,7.81279]
[1778923723113,32.26,77985.79,0.0,0.88183,0.00016,7.82367]
[1778923723698,32.26,77983.31,0.0,0.88145,0.00016,7.84156]
[1778923724705,32.26,77976.03,0.0,0.88031,0.00016,7.89388]
[1778923725712,32.26,77969.98,0.0,0.87936,0.00016,7.93737]
[1778923726719,32.26,77979.18,0.0,0.8808,0.00016,7.87124]
[1778923727726,32.26,77982.42,0.0,0.88131,0.00016,7.84806]
[1778923729331,32.26,77983.39,0.0,0.88145,0.00016,7.84119]
[1778923729563,32.26,77983.39,0.0,0.88145,0.00016,7.84119]
[1778923729740,32.26,77987.09,0.0,0.88203,0.00015,7.81477]
[1778923731754,32.29,77985.16,0.0,0.88153,0.00016,7.8379]
[1778923735695,32.33,77986.48,0.0,0.88146,0.00016,7.84146]
[1778923735808,32.33,77986.48,0.0,0.88146,0.00016,7.84146]
[1778923735909,32.34,77988.95,0.0,0.88175,0.00015,7.82804]
[1778923741824,32.35,77989.43,0.0,0.8818,0.00015,7.82557]
[1778923746859,32.35,77999.49,0.0,0.88334,0.00015,7.75427]
[1778923747576,32.35,77999.49,0.0,0.88334,0.00015,7.75427]
[1778923747866,32.35,77999.58,0.0,0.88335,0.00015,7.75382]
[1778923749315,32.35,77999.49,0.0,0.88333,0.00015,7.75466]
[1778923749880,32.35,77998.66,0.0,0.8832,0.00015,7.76077]
[1778923752901,32.35,77994.55,0.0,0.88256,0.00015,7.79063]
[1778923754133,32.35,77989.22,0.0,0.88173,0.00015,7.82882]
[1778923755922,32.35,77992.98,0.0,0.88231,0.00015,7.80216]
[1778923757311,32.35,77992.83,0.0,0.88228,0.00015,7.80335]
[1778923758380,32.35,77992.59,0.0,0.88224,0.00015,7.80519]
[1778923758563,32.35,77992.59,0.0,0.88224,0.00015,7.80519]
[1778923758664,32.35,77992.59,0.0,0.88225,0.00015,7.80503]
[1778923760866,32.35,77992.67,0.0,0.88226,0.00015,7.8043]
[1778923761061,32.35,77992.67,0.0,0.88226,0.00015,7.8043]
[1778923761131,32.35,77997.35,0.0,0.88299,0.00015,7.77075]
[1778923765893,32.35,77997.34,0.0,0.88299,0.00015,7.77035]
[1778923766060,32.35,77997.34,0.0,0.88299,0.00015,7.77035]
[1778923766867,32.35,78000.1,0.0,0.88342,0.00015,7.75057]
[1778923767058,32.35,78000.1,0.0,0.88342,0.00015,7.75057]
[1778923767110,32.35,77999.36,0.0,0.88331,0.00015,7.75575]
[1778923773042,32.35,77999.75,0.0,0.88347,0.00015,7.74555]
[1778923776066,32.35,78006.28,0.0,0.88447,0.00015,7.69882]
[1778923776197,32.35,78006.28,0.0,0.88447,0.00015,7.69882]
[1778923776569,32.35,78006.28,0.0,0.88447,0.00015,7.69882]
[1778923777073,32.35,78003.07,0.0,0.88398,0.00015,7.7216]
[1778923780094,32.35,77999.96,0.0,0.88351,0.00015,7.7435]
[1778923782808,32.34,77999.53,0.0,0.88345,0.00015,7.74638]
[1778923783058,32.34,77999.53,0.0,0.88345,0.00015,7.74638]
[1778923783115,32.34,78000.92,0.0,0.88366,0.00015,7.73639]
[1778923788150,32.34,78006.48,0.0,0.88452,0.00015,7.69636]
[1778923789157,32.34,78009.84,0.0,0.88503,0.00015,7.67242]
[1778923789313,32.34,78009.84,0.0,0.88503,0.00015,7.67242]
[1778923792178,32.34,78014.37,0.0,0.88572,0.00015,7.64019]
[1778923792514,32.34,78014.37,0.0,0.88572,0.00015,7.64019]
[1778923792560,32.34,78014.37,0.0,0.88572,0.00015,7.64019]
[1778923793185,32.34,78019.36,0.0,0.88647,0.00015,7.60483]
[1778923797243,32.34,78020.36,0.0,0.88663,0.00015,7.59756]
[1778923797311,32.34,78020.36,0.0,0.88663,0.00015,7.59756]
[1778923797344,32.34,78020.16,0.0,0.8866,0.00015,7.59885]
[1778923799231,32.34,78020.29,0.0,0.88662,0.00015,7.5978]
[1778923799314,32.34,78020.29,0.0,0.88662,0.00015,7.5978]
[1778923803855,32.34,78022.39,0.0,0.88695,0.00015,7.58248]
[1778923804058,32.34,78022.39,0.0,0.88695,0.00015,7.58248]
[1778923804262,32.34,78025.88,0.0,0.88747,0.00015,7.55761]
[1778923808852,32.34,78025.41,0.0,0.8874,0.00015,7.56079]
[1778923809056,32.34,78025.41,0.0,0.8874,0.00015,7.56079]
[1778923809158,32.34,78025.88,0.0,0.88748,0.00015,7.55736]
[1778923809873,32.34,78025.88,0.0,0.88748,0.00015,7.55736]
[1778923811311,32.34,78019.39,0.0,0.88651,0.00015,7.60322]
[1778923812318,32.34,78025.08,0.0,0.88736,0.00015,7.56282]
[1778923813325,32.34,78037.38,0.0,0.88919,0.00015,7.47591]
[1778923814332,32.34,78038.71,0.0,0.88939,0.00015,7.4666]
[1778923818471,32.34,78036.06,0.0,0.88899,0.00015,7.4855]
[1778923818558,32.34,78036.06,0.0,0.88899,0.00015,7.4855]
[1778923818572,32.34,78035.94,0.0,0.88897,0.00015,7.48646]
[1778923824402,32.34,78037.14,0.0,0.88914,0.00015,7.47824]
[1778923825409,32.34,78034.16,0.0,0.8887,0.00015,7.49932]
[1778923830444,32.34,78034.75,0.0,0.88878,0.00015,7.49538]
[1778923832458,32.34,78033.64,0.0,0.8887,0.00015,7.49645]
[1778923837493,32.34,78032.79,0.0,0.88857,0.00015,7.50263]
[1778923841521,32.34,78027.74,0.0,0.88782,0.00015,7.53842]
[1778923843538,32.34,78022.6,0.0,0.88705,0.00015,7.57479]
[1778923848075,32.34,78022.6,0.0,0.88705,0.00015,7.57461]
[1778923848244,32.34,78018.45,0.0,0.88643,0.00015,7.60389]
[1778923848313,32.34,78018.45,0.0,0.88643,0.00015,7.60389]
[1778923851308,32.34,78017.35,0.0,0.88627,0.00015,7.61147]
[1778923854615,32.34,78020.45,0.0,0.88674,0.00015,7.58911]
[1778923856019,32.34,78020.45,0.0,0.88674,0.00015,7.58911]
[1778923856057,32.34,78020.45,0.0,0.88674,0.00015,7.58911]
[1778923856159,32.34,78020.08,0.0,0.88669,0.00015,7.59157]
[1778923856629,32.34,78017.04,0.0,0.88624,0.00015,7.61305]
[1778923858012,32.34,78017.04,0.0,0.88624,0.00015,7.61305]
[1778923858060,32.34,78017.04,0.0,0.88624,0.00015,7.61305]
[1778923859651,32.34,78011.69,0.0,0.88543,0.00015,7.65075]
[1778923860658,32.34,78004.06,0.0,0.88428,0.00015,7.70485]
[1778923861668,32.34,78010.47,0.0,0.88525,0.00015,7.65928]
[1778923862266,32.34,78010.47,0.0,0.88525,0.00015,7.65928]
[1778923862309,32.34,78010.47,0.0,0.88525,0.00015,7.65928]
[1778923864690,32.34,78015.63,0.0,0.88604,0.00015,7.62204]
[1778923866052,32.34,78015.63,0.0,0.88604,0.00015,7.62204]
[1778923866058,32.34,78015.63,0.0,0.88604,0.00015,7.62204]
[1778923866766,32.34,78016.38,0.0,0.88616,0.00015,7.61663]
[1778923866809,32.34,78016.38,0.0,0.88616,0.00015,7.61663]
[1778923866909,32.34,78017.2,0.0,0.88628,0.00015,7.61073]
[1778923869725,32.33,78014.23,0.0,0.88584,0.00015,7.63156]
[1778923872230,32.33,78018.04,0.0,0.88642,0.00015,7.60434]
[1778923873310,32.33,78019.95,0.0,0.88671,0.00015,7.59075]
[1778923877213,32.33,78018.38,0.0,0.88648,0.00015,7.60173]
[1778923877244,32.33,78016.56,0.0,0.8862,0.00015,7.61458]
[1778923877308,32.33,78016.56,0.0,0.8862,0.00015,7.61458]
[1778923880819,32.33,78019.54,0.0,0.88666,0.00015,7.5932]
[1778923884316,32.33,78018.82,0.0,0.88655,0.00015,7.59818]
[1778923884559,32.33,78018.82,0.0,0.88655,0.00015,7.59818]
[1778923889673,32.33,78022.2,0.0,0.88706,0.00015,7.57405]
[1778923889808,32.33,78022.2,0.0,0.88706,0.00015,7.57405]
[1778923889865,32.33,78022.2,0.0,0.88706,0.00015,7.57405]
[1778923890057,32.33,78022.2,0.0,0.88706,0.00015,7.57405]
[1778923890159,32.33,78021.24,0.0,0.88692,0.00015,7.58084]
[1778923894776,32.33,78023.98,0.0,0.88742,0.00015,7.55452]
[1778923894811,32.33,78023.98,0.0,0.88742,0.00015,7.55452]
[1778923894917,32.33,78024.2,0.0,0.88745,0.00015,7.55297]
[1778923895996,32.33,78024.2,0.0,0.88745,0.00015,7.55297]
[1778923896058,32.33,78024.2,0.0,0.88745,0.00015,7.55297]
[1778923901966,32.33,78023.96,0.0,0.88741,0.00015,7.55476]
[1778923902973,32.33,78027.94,0.0,0.888,0.00015,7.52662]
[1778923903980,32.33,78038.62,0.0,0.88959,0.00015,7.45122]
[1778923904987,32.33,78038.02,0.0,0.8895,0.00015,7.45551]
[1778923907001,32.33,78041.2,0.0,0.88997,0.00015,7.43324]
[1778923908208,32.33,78041.2,0.0,0.88997,0.00015,7.43324]
[1778923908257,32.33,78044.91,0.0,0.89051,0.00015,7.407]
[1778923909926,32.33,78044.9,0.0,0.89051,0.00015,7.40696]
[1778923910058,32.33,78044.9,0.0,0.89051,0.00015,7.40696]
[1778923910160,32.33,78044.87,0.0,0.89051,0.00015,7.40706]
[1778923913043,32.33,78048.22,0.0,0.89101,0.00015,7.38321]
[1778923918078,32.33,78049.11,0.0,0.89115,0.00015,7.37652]
[1778923919086,32.33,78052.92,0.0,0.89171,0.00015,7.3497]
[1778923923114,32.33,78050.18,0.0,0.89131,0.00015,7.36872]
[1778923928149,32.33,78049.61,0.0,0.89123,0.00015,7.37276]
[1778923933184,32.33,78050.28,0.0,0.89131,0.00015,7.36885]
[1778923936205,32.33,78046.77,0.0,0.89079,0.00015,7.39397]
[1778923941240,32.33,78047.22,0.0,0.89084,0.00015,7.39138]
[1778923942247,32.33,78050.29,0.0,0.89129,0.00015,7.36995]
[1778923947282,32.34,78049.49,0.0,0.89115,0.00015,7.37631]
[1778923952318,32.34,78051.71,0.0,0.89155,0.00015,7.35468]
[1778923954332,32.34,78056.54,0.0,0.89224,0.00014,7.32119]
[1778923957353,32.34,78051.92,0.0,0.89155,0.00015,7.35457]
[1778923962388,32.35,78051.7,0.0,0.89146,0.00015,7.35868]
[1778923968430,32.36,78052.55,0.0,0.89152,0.00015,7.35578]
[1778923973465,32.37,78055.43,0.0,0.89189,0.00015,7.33822]
[1778923978500,32.37,78056.7,0.0,0.89202,0.00015,7.33208]
[1778923979507,32.38,78060.24,0.0,0.89252,0.00014,7.30788]
[1778923981521,32.38,78063.36,0.0,0.89294,0.00014,7.2873]
[1778923984544,32.39,78067.03,0.0,0.89343,0.00014,7.26362]
[1778923989579,32.4,78065.06,0.0,0.89308,0.00014,7.28069]
[1778923994614,32.4,78062.96,0.0,0.89274,0.00014,7.29752]
[1778923999649,32.41,78062.32,0.0,0.89262,0.00014,7.30331]
[1778924004684,32.41,78062.09,0.0,0.89256,0.00014,7.30626]
[1778924009719,32.41,78063.22,0.0,0.89269,0.00014,7.29964]
[1778924014754,32.42,78063.56,0.0,0.89279,0.00014,7.29195]
[1778924019790,32.42,78064.0,0.0,0.89286,0.00014,7.28858]
[1778924024825,32.42,78064.0,0.0,0.89287,0.00014,7.28827]
[1778924029860,32.41,78063.11,0.0,0.89275,0.00014,7.29419]
[1778924033888,32.41,78055.65,0.0,0.89167,0.00015,7.34605]
[1778924038923,32.41,78061.9,0.0,0.89259,0.00014,7.30168]
[1778924043958,32.41,78063.58,0.0,0.89284,0.00014,7.28956]
[1778924044970,32.41,78073.3,0.0,0.89424,0.00014,7.2216]
[1778924046438,32.41,78073.3,0.0,0.89424,0.00014,7.2216]
[1778924045976,32.41,78081.65,0.0,0.89543,0.00014,7.16346]
[1778924046561,32.41,78081.65,0.0,0.89543,0.00014,7.16346]
[1778924047990,32.41,78089.55,0.0,0.89655,0.00014,7.10863]
[1778924052023,32.41,78074.75,0.0,0.89446,0.00014,7.21122]
[1778924053385,32.41,78081.86,0.0,0.89547,0.00014,7.16171]
[1778924054037,32.41,78085.15,0.0,0.89594,0.00014,7.13882]
[1778924057314,32.41,78085.43,0.0,0.89597,0.00014,7.13696]
[1778924057934,32.41,78086.01,0.0,0.89605,0.00014,7.13307]
[1778924058061,32.41,78086.01,0.0,0.89605,0.00014,7.13307]
[1778924058065,32.41,78086.05,0.0,0.89606,0.00014,7.13293]
[1778924060079,32.41,78089.09,0.0,0.89648,0.00014,7.11218]
[1778924060642,32.41,78089.09,0.0,0.89648,0.00014,7.11218]
[1778924060811,32.41,78089.09,0.0,0.89648,0.00014,7.11218]
[1778924065114,32.41,78097.3,0.0,0.89761,0.00014,7.05627]
[1778924067128,32.41,78105.46,0.0,0.89873,0.00014,7.00055]
[1778924068139,32.41,78109.73,0.0,0.89932,0.00014,6.97152]
[1778924069483,32.42,78111.87,0.0,0.89961,0.00014,6.95718]
[1778924069560,32.42,78111.87,0.0,0.89961,0.00014,6.95718]
[1778924070149,32.42,78116.56,0.0,0.90024,0.00014,6.92541]
[1778924073170,32.42,78121.49,0.0,0.90097,0.00014,6.88625]
[1778924073823,32.42,78121.49,0.0,0.90097,0.00014,6.88625]
[1778924074062,32.42,78121.49,0.0,0.90097,0.00014,6.88625]
[1778924074177,32.42,78121.05,0.0,0.9009,0.00014,6.88973]
[1778924079318,32.43,78121.7,0.0,0.90095,0.00014,6.88718]
[1778924079559,32.43,78121.82,0.0,0.90096,0.00014,6.88684]
[1778924082233,32.43,78127.88,0.0,0.90175,0.00014,6.84699]
[1778924084073,32.43,78128.0,0.0,0.90176,0.00014,6.84672]
[1778924084308,32.43,78128.0,0.0,0.90176,0.00014,6.84672]
[1778924084409,32.44,78131.19,0.0,0.90218,0.00013,6.82556]
[1778924086261,32.44,78127.69,0.0,0.90168,0.00014,6.85055]
[1778924086698,32.44,78127.69,0.0,0.90168,0.00014,6.85055]
[1778924088395,32.44,78128.86,0.0,0.90183,0.00014,6.84313]
[1778924088398,32.44,78129.11,0.0,0.90185,0.00014,6.84199]
[1778924088559,32.44,78129.11,0.0,0.90185,0.00014,6.84199]
[1778924095324,32.45,78120.69,0.0,0.90064,0.00014,6.9032]
[1778924097338,32.46,78115.6,0.0,0.89992,0.00014,6.93891]
[1778924100359,32.46,78118.31,0.0,0.90027,0.00014,6.92128]
[1778924105399,32.46,78118.55,0.0,0.9003,0.00014,6.91998]
[1778924105775,32.46,78118.55,0.0,0.9003,0.00014,6.91998]
[1778924109308,32.46,78118.68,0.0,0.90031,0.00014,6.91974]
[1778924111686,32.46,78120.91,0.0,0.90059,0.00014,6.9054]
[1778924111809,32.46,78120.91,0.0,0.90059,0.00014,6.9054]
[1778924112448,32.47,78120.4,0.0,0.9005,0.00014,6.91008]
[1778924113455,32.47,78116.13,0.0,0.89991,0.00014,6.93973]
[1778924118048,32.47,78117.05,0.0,0.90003,0.00014,6.93367]
[1778924118058,32.47,78117.05,0.0,0.90003,0.00014,6.93367]
[1778924123525,32.47,78116.99,0.0,0.90002,0.00014,6.93423]
[1778924126230,32.47,78116.99,0.0,0.90002,0.00014,6.93423]
[1778924126311,32.47,78116.99,0.0,0.90002,0.00014,6.93423]
[1778924126326,32.47,78120.06,0.0,0.90043,0.00014,6.91347]
[1778924127368,32.47,78120.06,0.0,0.90043,0.00014,6.91347]
[1778924127411,32.47,78118.9,0.0,0.90027,0.00014,6.9214]
[1778924127561,32.47,78118.9,0.0,0.90027,0.00014,6.9214]
[1778924131480,32.47,78119.05,0.0,0.90029,0.00014,6.92039]
[1778924131559,32.47,78119.79,0.0,0.90048,0.00014,6.9086]
[1778924136467,32.47,78123.45,0.0,0.90097,0.00014,6.88373]
[1778924136561,32.47,78123.49,0.0,0.90097,0.00014,6.88394]
[1778924136616,32.47,78130.01,0.0,0.90185,0.00013,6.83959]
[1778924137785,32.47,78130.01,0.0,0.90185,0.00013,6.83959]
[1778924137810,32.47,78130.01,0.0,0.90185,0.00013,6.83959]
[1778924137858,32.48,78129.61,0.0,0.90175,0.00014,6.8445]
[1778924139201,32.48,78129.61,0.0,0.90175,0.00014,6.8445]
[1778924141651,32.49,78138.17,0.0,0.90283,0.00013,6.79033]
[1778924142658,32.5,78142.24,0.0,0.90334,0.00013,6.7646]
[1778924144673,32.49,78147.06,0.0,0.90403,0.00013,6.72913]
[1778924146686,32.48,78137.6,0.0,0.90281,0.00013,6.791]
[1778924148700,32.48,78133.8,0.0,0.90234,0.00013,6.81473]
[1778924151721,32.47,78137.19,0.0,0.90281,0.00013,6.79106]
[1778924152728,32.47,78140.75,0.0,0.90329,0.00013,6.76671]
[1778924153735,32.47,78143.46,0.0,0.90369,0.00013,6.7465]
[1778924158770,32.45,78140.08,0.0,0.90335,0.00013,6.76362]
[1778924160784,32.45,78143.92,0.0,0.90387,0.00013,6.73735]
[1778924161791,32.45,78147.51,0.0,0.90435,0.00013,6.71295]
[1778924164812,32.45,78142.73,0.0,0.90374,0.00013,6.7437]
[1778924167833,32.44,78138.39,0.0,0.90317,0.00013,6.7728]
[1778924172868,32.44,78140.94,0.0,0.90352,0.00013,6.75478]
[1778924178910,32.44,78141.1,0.0,0.90356,0.00013,6.7528]
[1778924183945,32.44,78142.8,0.0,0.90377,0.00013,6.74202]
[1778924188980,32.45,78139.12,0.0,0.90325,0.00013,6.76864]
[1778924189987,32.45,78135.41,0.0,0.90275,0.00013,6.79412]
[1778924192001,32.45,78132.58,0.0,0.90244,0.00013,6.80714]
[1778924193008,32.45,78135.38,0.0,0.90281,0.00013,6.78838]
[1778924198043,32.45,78135.31,0.0,0.90277,0.00013,6.79023]
[1778924200059,32.46,78139.44,0.0,0.90332,0.00013,6.76278]
[1778924205092,32.46,78137.96,0.0,0.90309,0.00013,6.77435]
[1778924210127,32.46,78139.33,0.0,0.90324,0.00013,6.7666]
[1778924215162,32.47,78141.11,0.0,0.90345,0.00013,6.75611]
[1778924220197,32.47,78140.56,0.0,0.90334,0.00013,6.76152]
[1778924225232,32.48,78141.26,0.0,0.90341,0.00013,6.7582]
[1778924226239,32.48,78145.16,0.0,0.90392,0.00013,6.73207]
[1778924227246,32.48,78142.28,0.0,0.90353,0.00013,6.75183]
[1778924233288,32.48,78141.18,0.0,0.90336,0.00013,6.76082]
[1778924234295,32.48,78137.56,0.0,0.90287,0.00013,6.7856]
[1778924236309,32.49,78134.61,0.0,0.90246,0.00013,6.80609]
[1778924241344,32.49,78134.54,0.0,0.90243,0.00013,6.80775]
[1778924243358,32.49,78130.1,0.0,0.90183,0.00013,6.83832]
[1778924244365,32.49,78126.37,0.0,0.90132,0.00014,6.86382]
[1778924247386,32.49,78121.28,0.0,0.9006,0.00014,6.89982]
[1778924251414,32.5,78118.51,0.0,0.90028,0.00014,6.9135]
[1778924252421,32.5,78115.5,0.0,0.89986,0.00014,6.93441]
[1778924257456,32.5,78113.87,0.0,0.8996,0.00014,6.94717]
[1778924261694,32.51,78112.59,0.0,0.8994,0.00014,6.95717]
[1778924261808,32.51,78112.59,0.0,0.8994,0.00014,6.95717]
[1778924266519,32.51,78104.63,0.0,0.89827,0.00014,7.01319]
[1778924267018,32.51,78104.63,0.0,0.89827,0.00014,7.01319]
[1778924267526,32.51,78100.49,0.0,0.8977,0.00014,7.04184]
[1778924268580,32.51,78100.49,0.0,0.8977,0.00014,7.04184]
[1778924268661,32.51,78101.12,0.0,0.89778,0.00014,7.03768]
[1778924268814,32.51,78101.12,0.0,0.89778,0.00014,7.03768]
[1778924274576,32.52,78096.42,0.0,0.8971,0.00014,7.07103]
[1778924275583,32.52,78089.81,0.0,0.89618,0.00014,7.11669]
[1778924277597,32.52,78087.03,0.0,0.89578,0.00014,7.13595]
[1778924281625,32.52,78078.68,0.0,0.8946,0.00014,7.19368]
[1778924283639,32.52,78074.5,0.0,0.89401,0.00014,7.22249]
[1778924287667,32.52,78080.1,0.0,0.89482,0.00014,7.18322]
[1778924288674,32.52,78086.78,0.0,0.89576,0.00014,7.13698]
[1778924293709,32.52,78098.26,0.0,0.89737,0.00014,7.05794]
[1778924294717,32.52,78100.31,0.0,0.89765,0.00014,7.04397]
[1778924299751,32.52,78099.1,0.0,0.89747,0.00014,7.053]
[1778924301765,32.52,78102.8,0.0,0.89798,0.00014,7.02785]
[1778924304786,32.52,78110.95,0.0,0.8991,0.00014,6.97249]
[1778924306800,32.52,78111.98,0.0,0.89923,0.00014,6.96596]
[1778924311835,32.53,78112.52,0.0,0.89936,0.00014,6.95683]
[1778924316870,32.53,78113.35,0.0,0.89944,0.00014,6.9526]
[1778924321905,32.53,78113.82,0.0,0.89948,0.00014,6.9509]
[1778924324926,32.54,78117.84,0.0,0.90001,0.00014,6.92436]
[1778924329961,32.54,78117.62,0.0,0.89997,0.00014,6.92615]
[1778924334996,32.54,78108.76,0.0,0.89874,0.00014,6.98772]
[1778924336010,32.54,78095.04,0.0,0.89682,0.00014,7.08224]
[1778924337011,32.54,78094.68,0.0,0.89677,0.00014,7.08497]
[1778924338018,32.54,78098.74,0.0,0.89733,0.00014,7.05716]
[1778924342320,32.54,78102.8,0.0,0.8979,0.00014,7.02904]
[1778924343053,32.54,78105.81,0.0,0.89832,0.00014,7.0084]
[1778924348089,32.54,78107.45,0.0,0.89856,0.00014,6.99658]
[1778924353124,32.54,78108.78,0.0,0.89875,0.00014,6.98714]
[1778924358159,32.54,78109.98,0.0,0.89892,0.00014,6.97868]
[1778924363194,32.54,78110.17,0.0,0.89894,0.00014,6.97755]
[1778924366216,32.54,78113.38,0.0,0.89937,0.00014,6.9565]
[1778924371251,32.55,78112.68,0.0,0.89932,0.00014,6.95612]
[1778924376287,32.55,78107.17,0.0,0.89853,0.00014,6.99544]
[1778924378300,32.55,78112.01,0.0,0.89918,0.00014,6.96287]
[1778924382328,32.56,78109.01,0.0,0.89875,0.00014,6.98465]
[1778924387363,32.56,78108.47,0.0,0.89864,0.00014,6.98977]
[1778924392401,32.56,78110.29,0.0,0.8989,0.00014,6.97698]
[1778924397436,32.56,78110.42,0.0,0.89892,0.00014,6.97582]
[1778924402471,32.56,78111.75,0.0,0.89911,0.00014,6.96643]
[1778924407507,32.56,78112.73,0.0,0.89925,0.00014,6.95958]
[1778924410527,32.56,78109.58,0.0,0.8988,0.00014,6.98206]
[1778924413548,32.56,78106.85,0.0,0.89841,0.00014,7.00161]
[1778924418583,32.56,78107.35,0.0,0.89847,0.00014,6.99839]
[1778924423618,32.56,78106.51,0.0,0.89837,0.00014,7.00352]
[1778924428655,32.56,78106.87,0.0,0.89843,0.00014,7.00034]
[1778924433690,32.56,78106.79,0.0,0.89852,0.00014,6.99338]
[1778924438725,32.56,78106.15,0.0,0.89844,0.00014,6.99709]
[1778924443760,32.55,78108.42,0.0,0.89877,0.00014,6.98089]
[1778924446781,32.55,78111.94,0.0,0.89926,0.00014,6.95643]
[1778924447788,32.55,78116.27,0.0,0.89986,0.00014,6.92676]
[1778924453830,32.55,78117.95,0.0,0.90009,0.00014,6.91508]
[1778924456132,32.55,78119.36,0.0,0.90028,0.00014,6.90542]
[1778924456307,32.55,78119.36,0.0,0.90028,0.00014,6.90542]
[1778924456851,32.55,78116.41,0.0,0.89988,0.00014,6.92552]
[1778924457858,32.55,78109.72,0.0,0.89896,0.00014,6.97119]
[1778924459997,32.55,78109.35,0.0,0.89891,0.00014,6.97361]
[1778924460061,32.55,78109.35,0.0,0.89891,0.00014,6.97361]
[1778924460159,32.55,78108.97,0.0,0.89886,0.00014,6.9761]
[1778924463309,32.55,78109.15,0.0,0.89889,0.00014,6.97464]
[1778924464907,32.55,78114.1,0.0,0.89958,0.00014,6.94044]
[1778924466123,32.55,78114.1,0.0,0.89958,0.00014,6.94044]
[1778924466308,32.55,78114.1,0.0,0.89958,0.00014,6.94044]
[1778924466348,32.55,78118.43,0.0,0.90018,0.00014,6.91082]
[1778924467537,32.55,78118.43,0.0,0.90018,0.00014,6.91082]
[1778924467568,32.55,78118.43,0.0,0.90018,0.00014,6.91082]
[1778924467585,32.55,78122.48,0.0,0.90073,0.00014,6.88325]
[1778924472964,32.55,78123.71,0.0,0.90089,0.00014,6.87505]
[1778924476610,32.55,78122.78,0.0,0.90076,0.00014,6.88144]
[1778924476811,32.55,78122.78,0.0,0.90076,0.00014,6.88144]
[1778924484848,32.55,78125.98,0.0,0.90119,0.00014,6.85991]
[1778924485066,32.55,78125.17,0.0,0.90108,0.00014,6.8655]
[1778924485153,32.55,78119.52,0.0,0.90031,0.00014,6.90396]
[1778924486058,32.55,78116.56,0.0,0.89991,0.00014,6.92413]
[1778924487605,32.55,78116.56,0.0,0.89991,0.00014,6.92413]
[1778924487810,32.55,78116.56,0.0,0.89991,0.00014,6.92413]
[1778924487859,32.55,78108.15,0.0,0.89876,0.00014,6.98142]
[1778924488116,32.55,78108.15,0.0,0.89876,0.00014,6.98142]
[1778924488310,32.55,78108.15,0.0,0.89876,0.00014,6.98142]
[1778924489078,32.55,78102.9,0.0,0.89803,0.00014,7.01725]
[1778924491618,32.55,78100.73,0.0,0.89774,0.00014,7.032]
[1778924491814,32.55,78100.73,0.0,0.89774,0.00014,7.032]
[1778924491655,32.55,78098.76,0.0,0.89755,0.00014,7.03833]
[1778924497134,32.54,78097.1,0.0,0.89734,0.00014,7.04857]
[1778924501309,32.54,78097.79,0.0,0.89746,0.00014,7.0431]
[1778924503446,32.54,78097.78,0.0,0.89746,0.00014,7.04268]
[1778924503563,32.54,78097.78,0.0,0.89746,0.00014,7.04268]
[1778924503662,32.54,78092.44,0.0,0.89673,0.00014,7.0789]
[1778924504393,32.54,78092.44,0.0,0.89673,0.00014,7.0789]
[1778924504563,32.54,78092.44,0.0,0.89673,0.00014,7.0789]
[1778924504639,32.54,78090.76,0.0,0.8965,0.00014,7.09016]
[1778924508214,32.54,78086.47,0.0,0.89589,0.00014,7.11979]
[1778924509957,32.54,78084.67,0.0,0.89564,0.00014,7.13222]
[1778924510062,32.54,78084.67,0.0,0.89564,0.00014,7.13222]
[1778924515263,32.54,78081.85,0.0,0.89525,0.00014,7.15138]
[1778924516154,32.54,78081.85,0.0,0.89525,0.00014,7.15138]
[1778924516311,32.54,78081.85,0.0,0.89525,0.00014,7.15138]
[1778924516391,32.54,78086.62,0.0,0.89592,0.00014,7.11832]
[1778924518101,32.54,78088.3,0.0,0.89616,0.00014,7.10672]
[1778924518311,32.54,78088.3,0.0,0.89616,0.00014,7.10672]
[1778924518391,32.54,78083.78,0.0,0.89552,0.00014,7.13791]
[1778924519152,32.54,78083.78,0.0,0.89552,0.00014,7.13791]
[1778924519313,32.54,78083.78,0.0,0.89552,0.00014,7.13791]
[1778924520298,32.54,78088.61,0.0,0.89621,0.00014,7.10452]
[1778924522648,32.54,78089.15,0.0,0.89628,0.00014,7.1008]
[1778924522809,32.54,78089.15,0.0,0.89628,0.00014,7.1008]
[1778924522900,32.54,78091.6,0.0,0.89662,0.00014,7.08393]
[1778924526576,32.54,78087.23,0.0,0.89601,0.00014,7.11422]
[1778924527348,32.54,78082.79,0.0,0.89538,0.00014,7.14485]
[1778924529313,32.54,78081.72,0.0,0.89523,0.00014,7.15218]
[1778924533013,32.54,78085.63,0.0,0.89579,0.00014,7.12494]
[1778924533063,32.54,78085.63,0.0,0.89579,0.00014,7.12494]
[1778924533564,32.54,78085.63,0.0,0.89579,0.00014,7.12494]
[1778924533816,32.54,78085.63,0.0,0.89579,0.00014,7.12494]
[1778924533911,32.54,78087.18,0.0,0.89601,0.00014,7.11422]
[1778924538913,32.54,78086.21,0.0,0.89587,0.00014,7.12088]
[1778924538429,32.54,78082.04,0.0,0.89528,0.00014,7.14965]
[1778924539060,32.54,78082.04,0.0,0.89528,0.00014,7.14965]
[1778924541450,32.54,78075.86,0.0,0.89441,0.00014,7.1922]
[1778924542262,32.54,78075.86,0.0,0.89441,0.00014,7.1922]
[1778924542316,32.54,78075.86,0.0,0.89441,0.00014,7.1922]
[1778924542458,32.54,78075.78,0.0,0.8944,0.00014,7.19263]
[1778924547492,32.53,78075.16,0.0,0.89432,0.00014,7.19639]
[1778924549763,32.53,78077.38,0.0,0.89464,0.00014,7.18092]
[1778924552251,32.53,78080.26,0.0,0.89514,0.00014,7.15396]
[1778924557424,32.53,78081.17,0.0,0.89527,0.00014,7.14758]
[1778924557609,32.53,78081.17,0.0,0.89527,0.00014,7.14758]
[1778924557656,32.53,78084.58,0.0,0.89575,0.00014,7.12403]
[1778924560432,32.53,78085.01,0.0,0.89581,0.00014,7.12113]
[1778924561594,32.53,78089.23,0.0,0.8964,0.00014,7.09209]
[1778924564659,32.53,78090.1,0.0,0.89652,0.00014,7.08625]
[1778924564812,32.53,78090.1,0.0,0.89652,0.00014,7.08625]
[1778924564900,32.53,78087.83,0.0,0.8962,0.00014,7.10197]
[1778924568564,32.53,78088.81,0.0,0.89634,0.00014,7.09539]
[1778924573678,32.54,78090.18,0.0,0.89652,0.00014,7.08629]
[1778924574798,32.54,78090.18,0.0,0.89652,0.00014,7.08629]
[1778924574811,32.54,78090.18,0.0,0.89652,0.00014,7.08629]
[1778924575474,32.54,78090.59,0.0,0.89658,0.00014,7.08353]
[1778924575566,32.54,78090.59,0.0,0.89658,0.00014,7.08353]
[1778924575692,32.54,78089.52,0.0,0.89643,0.00014,7.09096]
[1778924577706,32.54,78086.32,0.0,0.89597,0.00014,7.11312]
[1778924578713,32.54,78083.8,0.0,0.89562,0.00014,7.13053]
[1778924579335,32.54,78083.8,0.0,0.89562,0.00014,7.13053]
[1778924579564,32.54,78083.8,0.0,0.89562,0.00014,7.13053]
[1778924581469,32.54,78082.75,0.0,0.89547,0.00014,7.13774]
[1778924581560,32.54,78082.75,0.0,0.89547,0.00014,7.13774]
[1778924581734,32.54,78089.64,0.0,0.89644,0.00014,7.09019]
[1778924586769,32.54,78090.14,0.0,0.89651,0.00014,7.08701]
[1778924587963,32.54,78090.14,0.0,0.89651,0.00014,7.08701]
[1778924588063,32.54,78089.78,0.0,0.89646,0.00014,7.08954]
[1778924595035,32.54,78090.03,0.0,0.89649,0.00014,7.088]
[1778924595058,32.54,78090.03,0.0,0.89649,0.00014,7.088]
[1778924596453,32.54,78091.33,0.0,0.89667,0.00014,7.07925]
[1778924596562,32.54,78091.33,0.0,0.89667,0.00014,7.07925]
[1778924596854,32.54,78091.71,0.0,0.89672,0.00014,7.0767]
[1778924601883,32.54,78091.34,0.0,0.89666,0.00014,7.07952]
[1778924601983,32.54,78088.58,0.0,0.89627,0.00014,7.0986]
[1778924602562,32.54,78088.58,0.0,0.89627,0.00014,7.0986]
[1778924607945,32.54,78089.17,0.0,0.89635,0.00014,7.09473]
[1778924610154,32.54,78091.45,0.0,0.89667,0.00014,7.07917]
[1778924610310,32.54,78091.45,0.0,0.89667,0.00014,7.07917]
[1778924610659,32.54,78091.45,0.0,0.89667,0.00014,7.07917]
[1778924610812,32.54,78091.45,0.0,0.89667,0.00014,7.07917]
[1778924610953,32.54,78091.36,0.0,0.89665,0.00014,7.07986]
[1778924616995,32.54,78092.1,0.0,0.89683,0.00014,7.06842]
[1778924624044,32.54,78091.0,0.0,0.89667,0.00014,7.07648]
[1778924628069,32.54,78090.95,0.0,0.89666,0.00014,7.07702]
[1778924628309,32.54,78090.95,0.0,0.89666,0.00014,7.07702]
[1778924634114,32.54,78088.67,0.0,0.89633,0.00014,7.09315]
[1778924639149,32.55,78089.15,0.0,0.89639,0.00014,7.09008]
[1778924640221,32.55,78089.15,0.0,0.89639,0.00014,7.09008]
[1778924640309,32.55,78089.15,0.0,0.89639,0.00014,7.09008]
[1778924641225,32.55,78090.09,0.0,0.89652,0.00014,7.08371]
[1778924641311,32.55,78090.09,0.0,0.89652,0.00014,7.08371]
[1778924641379,32.55,78090.21,0.0,0.89654,0.00014,7.08288]
[1778924648217,32.55,78090.82,0.0,0.89661,0.00014,7.07912]
[1778924651899,32.55,78090.57,0.0,0.89658,0.00014,7.08097]
[1778924652057,32.55,78090.57,0.0,0.89658,0.00014,7.08097]
[1778924657280,32.55,78089.52,0.0,0.89642,0.00014,7.08858]
[1778924660880,32.55,78089.63,0.0,0.89643,0.00014,7.08793]
[1778924661061,32.55,78089.63,0.0,0.89643,0.00014,7.08793]
[1778924660908,32.55,78089.47,0.0,0.89641,0.00014,7.08914]
[1778924662563,32.55,78089.46,0.0,0.89641,0.00014,7.08925]
[1778924668114,32.55,78089.82,0.0,0.89645,0.00014,7.08706]
[1778924668273,32.55,78089.82,0.0,0.89645,0.00014,7.08706]
[1778924668309,32.55,78089.82,0.0,0.89645,0.00014,7.08706]
[1778924668357,32.55,78089.6,0.0,0.89642,0.00014,7.08863]
[1778924674399,32.55,78088.23,0.0,0.89631,0.00014,7.09155]
[1778924676342,32.55,78088.13,0.0,0.89629,0.00014,7.09228]
[1778924676562,32.55,78088.13,0.0,0.89629,0.00014,7.09228]
[1778924676566,32.55,78088.13,0.0,0.89629,0.00014,7.09228]
[1778924676811,32.55,78088.13,0.0,0.89629,0.00014,7.09228]
[1778924676893,32.55,78087.15,0.0,0.89615,0.00014,7.09913]
[1778924682455,32.55,78087.45,0.0,0.89619,0.00014,7.09728]
[1778924687490,32.55,78087.55,0.0,0.8962,0.00014,7.09678]
[1778924692525,32.55,78086.26,0.0,0.89601,0.00014,7.10586]
[1778924695335,32.55,78086.57,0.0,0.89606,0.00014,7.10378]
[1778924695578,32.55,78086.57,0.0,0.89606,0.00014,7.10378]
[1778924701589,32.55,78086.93,0.0,0.8961,0.00014,7.10152]
[1778924706624,32.55,78088.95,0.0,0.89638,0.00014,7.08776]
[1778924710935,32.55,78086.9,0.0,0.89609,0.00014,7.10201]
[1778924711001,32.55,78086.9,0.0,0.89609,0.00014,7.10201]
[1778924711873,32.56,78086.94,0.0,0.8961,0.00014,7.10176]
[1778924712062,32.56,78086.94,0.0,0.8961,0.00014,7.10176]
[1778924712090,32.56,78093.29,0.0,0.89699,0.00014,7.05808]
[1778924717701,32.56,78092.38,0.0,0.89685,0.00014,7.06487]
[1778924720722,32.56,78089.73,0.0,0.89647,0.00014,7.0834]
[1778924722572,32.56,78088.67,0.0,0.89632,0.00014,7.09078]
[1778924727771,32.56,78088.4,0.0,0.89628,0.00014,7.093]
[1778924728250,32.56,78088.4,0.0,0.89628,0.00014,7.093]
[1778924728308,32.56,78088.4,0.0,0.89628,0.00014,7.093]
[1778924728480,32.56,78088.4,0.0,0.89628,0.00014,7.093]
[1778924728566,32.56,78088.4,0.0,0.89628,0.00014,7.093]
[1778924728778,32.56,78088.31,0.0,0.89626,0.00014,7.09369]
[1778924733266,32.56,78090.97,0.0,0.89671,0.00014,7.06886]
[1778924733309,32.56,78090.97,0.0,0.89671,0.00014,7.06886]
[1778924733813,32.56,78096.47,0.0,0.89748,0.00014,7.03117]
[1778924734824,32.56,78099.37,0.0,0.89788,0.00014,7.01144]
[1778924735827,32.56,78111.76,0.0,0.89959,0.00014,6.92686]
[1778924736834,32.56,78115.91,0.0,0.90015,0.00014,6.89889]
[1778924737266,32.56,78115.91,0.0,0.90015,0.00014,6.89889]
[1778924737309,32.56,78115.91,0.0,0.90015,0.00014,6.89889]
[1778924737385,32.56,78115.91,0.0,0.90015,0.00014,6.89889]
[1778924737563,32.56,78115.91,0.0,0.90015,0.00014,6.89889]
[1778924737841,32.56,78116.24,0.0,0.90019,0.00014,6.89701]
[1778924742991,32.57,78116.87,0.0,0.90025,0.00014,6.89425]
[1778924743057,32.57,78116.87,0.0,0.90025,0.00014,6.89425]
[1778924744897,32.57,78122.12,0.0,0.90094,0.00014,6.85967]
[1778924746882,32.57,78122.4,0.0,0.90097,0.00014,6.85819]
[1778924747124,32.57,78122.4,0.0,0.90097,0.00014,6.85819]
[1778924747718,32.57,78123.36,0.0,0.90109,0.00014,6.85209]
[1778924747918,32.57,78123.59,0.0,0.90111,0.00014,6.85096]
[1778924749936,32.58,78128.11,0.0,0.90172,0.00014,6.82045]
[1778924750943,32.58,78131.97,0.0,0.90224,0.00013,6.79443]
[1778924753788,32.58,78131.38,0.0,0.90215,0.00013,6.79878]
[1778924753964,32.58,78132.77,0.0,0.90234,0.00013,6.78954]
[1778924754971,32.58,78130.07,0.0,0.90197,0.00013,6.80801]
[1778924756162,32.58,78130.07,0.0,0.90197,0.00013,6.80801]
[1778924756985,32.58,78125.41,0.0,0.90133,0.00014,6.83993]
[1778924759231,32.58,78124.34,0.0,0.90118,0.00014,6.8474]
[1778924759310,32.58,78124.34,0.0,0.90118,0.00014,6.8474]
[1778924762865,32.58,78126.19,0.0,0.90143,0.00014,6.83513]
[1778924763024,32.58,78126.19,0.0,0.90143,0.00014,6.83513]
[1778924763065,32.58,78126.19,0.0,0.90143,0.00014,6.83513]
[1778924763166,32.58,78134.64,0.0,0.90257,0.00013,6.77796]
[1778924764037,32.58,78138.85,0.0,0.90313,0.00013,6.7497]
[1778924766036,32.58,78138.46,0.0,0.90307,0.00013,6.75257]
[1778924766057,32.58,78138.46,0.0,0.90307,0.00013,6.75257]
[1778924766174,32.58,78138.46,0.0,0.90307,0.00013,6.75257]
[1778924766083,32.58,78141.17,0.0,0.90343,0.00013,6.73451]
[1778924766309,32.58,78141.17,0.0,0.90343,0.00013,6.73451]
[1778924769072,32.58,78146.71,0.0,0.90415,0.00013,6.69796]
[1778924770144,32.58,78146.71,0.0,0.90415,0.00013,6.69796]
[1778924770079,32.59,78148.73,0.0,0.90441,0.00013,6.68468]
[1778924770310,32.59,78148.73,0.0,0.90441,0.00013,6.68468]
[1778924776129,32.59,78149.95,0.0,0.90454,0.00013,6.67835]
[1778924776403,32.59,78149.95,0.0,0.90454,0.00013,6.67835]
[1778924780309,32.59,78150.17,0.0,0.90455,0.00013,6.67778]
[1778924781188,32.6,78150.58,0.0,0.90459,0.00013,6.67564]
[1778924784209,32.6,78153.68,0.0,0.90499,0.00013,6.65539]
[1778924788237,32.6,78157.52,0.0,0.90548,0.00013,6.63028]
[1778924790251,32.6,78164.77,0.0,0.90642,0.00013,6.58219]
[1778924791258,32.6,78163.96,0.0,0.90639,0.00013,6.58116]
[1778924793244,32.6,78164.58,0.0,0.90648,0.00013,6.57685]
[1778924793312,32.6,78164.58,0.0,0.90648,0.00013,6.57685]
[1778924798885,32.6,78166.07,0.0,0.90668,0.00013,6.56616]
[1778924802312,32.6,78165.07,0.0,0.90656,0.00013,6.57224]
[1778924803463,32.6,78165.16,0.0,0.90658,0.00013,6.57149]
[1778924803561,32.6,78165.16,0.0,0.90658,0.00013,6.57149]
[1778924803661,32.6,78164.06,0.0,0.90644,0.00013,6.57852]
[1778924809035,32.59,78162.74,0.0,0.90628,0.00013,6.58684]
[1778924809059,32.59,78162.74,0.0,0.90628,0.00013,6.58684]
[1778924810391,32.59,78158.23,0.0,0.9057,0.00013,6.61648]
[1778924814893,32.59,78158.55,0.0,0.90575,0.00013,6.61372]
[1778924815059,32.59,78158.55,0.0,0.90575,0.00013,6.61372]
[1778924815427,32.59,78154.41,0.0,0.90521,0.00013,6.64143]
[1778924817583,32.59,78153.14,0.0,0.90504,0.00013,6.64992]
[1778924817815,32.59,78153.14,0.0,0.90504,0.00013,6.64992]
[1778924817916,32.59,78151.91,0.0,0.90489,0.00013,6.65806]
[1778924823483,32.59,78151.62,0.0,0.90485,0.00013,6.65962]
[1778924826137,32.59,78153.23,0.0,0.90507,0.00013,6.64874]
[1778924826320,32.59,78155.08,0.0,0.90531,0.00013,6.6362]
[1778924828518,32.59,78161.38,0.0,0.90614,0.00013,6.59395]
[1778924829734,32.59,78161.38,0.0,0.90614,0.00013,6.59395]
[1778924829808,32.59,78161.38,0.0,0.90614,0.00013,6.59395]
[1778924831508,32.59,78162.95,0.0,0.90634,0.00013,6.58349]
[1778924831559,32.59,78162.95,0.0,0.90634,0.00013,6.58349]
[1778924831579,32.59,78162.68,0.0,0.90631,0.00013,6.58511]
[1778924833553,32.59,78154.68,0.0,0.90527,0.00013,6.63832]
[1778924835567,32.59,78150.61,0.0,0.90474,0.00013,6.66562]
[1778924836897,32.59,78150.61,0.0,0.90474,0.00013,6.66562]
[1778924837582,32.59,78154.67,0.0,0.90527,0.00013,6.63821]
[1778924842616,32.58,78162.63,0.0,0.90633,0.00013,6.58446]
[1778924844397,32.58,78164.44,0.0,0.90656,0.00013,6.57219]
[1778924844559,32.58,78164.44,0.0,0.90656,0.00013,6.57219]
[1778924844630,32.58,78164.45,0.0,0.90657,0.00013,6.57196]
[1778924845637,32.58,78155.79,0.0,0.90544,0.00013,6.62975]
[1778924847651,32.58,78154.69,0.0,0.90531,0.00013,6.63662]
[1778924852689,32.58,78155.09,0.0,0.90545,0.00013,6.62682]
[1778924854705,32.58,78162.05,0.0,0.90635,0.00013,6.58061]
[1778924858733,32.58,78158.86,0.0,0.90595,0.00013,6.60124]
[1778924864775,32.58,78159.18,0.0,0.90601,0.00013,6.59786]
[1778924869814,32.57,78159.59,0.0,0.90609,0.00013,6.5941]
[1778924873843,32.57,78162.7,0.0,0.90651,0.00013,6.57257]
[1778924878877,32.57,78165.85,0.0,0.90693,0.00013,6.55069]
[1778924881898,32.57,78158.79,0.0,0.90602,0.00013,6.59747]
[1778924884919,32.57,78152.56,0.0,0.90522,0.00013,6.63859]
[1778924886933,32.56,78146.41,0.0,0.90441,0.00013,6.67938]
[1778924887940,32.56,78143.45,0.0,0.90403,0.00013,6.699]
[1778924892975,32.56,78141.01,0.0,0.90369,0.00013,6.71598]
[1778924893982,32.57,78137.41,0.0,0.90321,0.00013,6.74054]
[1778924895996,32.57,78133.42,0.0,0.90266,0.00013,6.76794]
[1778924897003,32.57,78127.01,0.0,0.90179,0.00014,6.81155]
[1778924898010,32.57,78119.14,0.0,0.90072,0.00014,6.86512]
[1778924899018,32.57,78116.35,0.0,0.90034,0.00014,6.88415]
[1778924904056,32.57,78114.26,0.0,0.90005,0.00014,6.89867]
[1778924905725,32.57,78114.32,0.0,0.90006,0.00014,6.89825]
[1778924908308,32.57,78114.13,0.0,0.90003,0.00014,6.89952]
[1778924912116,32.57,78111.49,0.0,0.89975,0.00014,6.91086]
[1778924914130,32.57,78107.41,0.0,0.89918,0.00014,6.93904]
[1778924915137,32.57,78099.62,0.0,0.8981,0.00014,6.99262]
[1778924916197,32.57,78099.62,0.0,0.8981,0.00014,6.99262]
[1778924916309,32.57,78099.62,0.0,0.8981,0.00014,6.99262]
[1778924916298,32.57,78095.88,0.0,0.89758,0.00014,7.01848]
[1778924919255,32.57,78096.1,0.0,0.8976,0.00014,7.01714]
[1778924919307,32.57,78096.1,0.0,0.8976,0.00014,7.01714]
[1778924919259,32.57,78094.92,0.0,0.89743,0.00014,7.02559]
[1778924923193,32.57,78091.93,0.0,0.897,0.00014,7.04673]
[1778924923711,32.57,78091.93,0.0,0.897,0.00014,7.04673]
[1778924923809,32.57,78091.93,0.0,0.897,0.00014,7.04673]
[1778924924200,32.57,78098.52,0.0,0.89792,0.00014,7.00162]
[1778924925208,32.58,78101.56,0.0,0.89834,0.00014,6.98099]
[1778924926214,32.58,78104.81,0.0,0.89878,0.00014,6.95897]
[1778924927998,32.58,78105.56,0.0,0.89888,0.00014,6.95409]
[1778924928059,32.58,78105.56,0.0,0.89888,0.00014,6.95409]
[1778924928228,32.58,78110.68,0.0,0.89958,0.00014,6.91938]
[1778924930415,32.58,78112.39,0.0,0.8998,0.00014,6.90836]
[1778924930559,32.58,78112.39,0.0,0.8998,0.00014,6.90836]
[1778924931249,32.58,78112.38,0.0,0.8998,0.00014,6.90875]
[1778924936284,32.59,78106.66,0.0,0.89898,0.00014,6.94944]
[1778924936623,32.59,78106.66,0.0,0.89898,0.00014,6.94944]
[1778924936808,32.59,78106.66,0.0,0.89898,0.00014,6.94944]
[1778924942326,32.59,78104.42,0.0,0.89864,0.00014,6.96629]
[1778924944340,32.59,78099.17,0.0,0.8979,0.00014,7.00273]
[1778924945347,32.59,78081.06,0.0,0.89535,0.00014,7.12742]
[1778924946354,32.59,78074.25,0.0,0.89438,0.00014,7.17446]
[1778924947361,32.59,78082.09,0.0,0.8955,0.00014,7.12029]
[1778924947840,32.59,78082.09,0.0,0.8955,0.00014,7.12029]
[1778924950382,32.59,78075.34,0.0,0.89452,0.00014,7.16779]
[1778924951860,32.59,78075.34,0.0,0.89452,0.00014,7.16779]
[1778924952067,32.59,78075.34,0.0,0.89452,0.00014,7.16779]
[1778924952152,32.59,78069.41,0.0,0.89367,0.00014,7.20905]
[1778924953403,32.6,78066.55,0.0,0.89325,0.00014,7.22914]
[1778924956679,32.6,78064.1,0.0,0.89289,0.00014,7.24661]
[1778924956808,32.6,78064.1,0.0,0.89289,0.00014,7.24661]
[1778924959445,32.6,78050.6,0.0,0.89089,0.00015,7.34257]
[1778924960452,32.6,78047.8,0.0,0.89047,0.00015,7.36247]
[1778924961459,32.61,78043.88,0.0,0.88989,0.00015,7.39017]
[1778924962507,32.61,78043.88,0.0,0.88989,0.00015,7.39017]
[1778924964482,32.61,78037.93,0.0,0.88899,0.00015,7.43262]
[1778924966497,32.61,78032.3,0.0,0.88815,0.00015,7.4725]
[1778924967548,32.61,78032.3,0.0,0.88815,0.00015,7.4725]
[1778924972196,32.61,78032.16,0.0,0.88811,0.00015,7.47423]
[1778924972560,32.61,78034.44,0.0,0.88853,0.00015,7.45186]
[1778924975580,32.62,78031.75,0.0,0.88811,0.00015,7.47135]
[1778924978934,32.62,78032.64,0.0,0.88823,0.00015,7.46596]
[1778924979066,32.62,78032.64,0.0,0.88823,0.00015,7.46596]
[1778924979167,32.62,78031.25,0.0,0.88801,0.00015,7.47625]
[1778924979589,32.62,78026.63,0.0,0.88732,0.00015,7.50864]
[1778924980678,32.62,78021.35,0.0,0.88652,0.00015,7.54597]
[1778924982183,32.62,78021.35,0.0,0.88652,0.00015,7.54597]
[1778924982280,32.62,78019.49,0.0,0.88623,0.00015,7.55962]
[1778924982610,32.62,78015.96,0.0,0.8857,0.00015,7.58445]
[1778924985255,32.62,78013.96,0.0,0.88539,0.00015,7.59877]
[1778924985309,32.62,78013.96,0.0,0.88539,0.00015,7.59877]
[1778924986638,32.62,78027.35,0.0,0.88739,0.00015,7.50529]
[1778924987648,32.62,78027.35,0.0,0.88739,0.00015,7.50529]
[1778924987809,32.62,78027.35,0.0,0.88739,0.00015,7.50529]
[1778924987863,32.63,78027.92,0.0,0.88743,0.00015,7.50367]
[1778924988652,32.63,78020.91,0.0,0.88638,0.00015,7.55286]
[1778924989660,32.63,78016.78,0.0,0.88575,0.00015,7.58221]
[1778924991673,32.63,78016.83,0.0,0.88575,0.00015,7.58233]
[1778924992525,32.63,78016.83,0.0,0.88575,0.00015,7.58233]
[1778924992559,32.63,78016.83,0.0,0.88575,0.00015,7.58233]
[1778924993145,32.63,78016.83,0.0,0.88575,0.00015,7.58233]
[1778924993308,32.63,78016.83,0.0,0.88575,0.00015,7.58233]
[1778924993380,32.64,78015.83,0.0,0.88559,0.00015,7.58977]
[1778924994694,32.64,78019.04,0.0,0.88607,0.00015,7.56741]
[1778924997611,32.64,78019.59,0.0,0.88614,0.00015,7.56399]
[1778924997807,32.64,78019.59,0.0,0.88614,0.00015,7.56399]
[1778924997908,32.65,78019.14,0.0,0.88597,0.00015,7.57193]
[1778925000326,32.67,78023.53,0.0,0.88654,0.00015,7.54563]
[1778925001569,32.67,78025.07,0.0,0.88677,0.00015,7.53483]
[1778925004764,32.68,78016.61,0.0,0.88542,0.00015,7.59766]
[1778925006895,32.68,78016.39,0.0,0.88538,0.00015,7.59946]
[1778925007059,32.68,78016.39,0.0,0.88538,0.00015,7.59946]
[1778925007097,32.69,78016.39,0.0,0.88531,0.00015,7.60307]
[1778925009097,32.69,78016.39,0.0,0.88531,0.00015,7.60307]
[1778925009308,32.69,78016.39,0.0,0.88531,0.00015,7.60307]
[1778925009801,32.73,78028.14,0.0,0.88675,0.00015,7.5361]
[1778925010808,32.73,77982.04,0.0,0.87971,0.00016,7.8607]
[1778925011815,32.73,77983.89,0.0,0.87999,0.00016,7.84797]
[1778925012822,32.73,77984.05,0.0,0.88001,0.00016,7.84674]
[1778925014036,32.73,77984.05,0.0,0.88001,0.00016,7.84674]
[1778925019871,32.75,77984.24,0.0,0.87993,0.00016,7.85064]
[1778925022892,32.74,77987.63,0.0,0.88051,0.00016,7.82415]
[1778925023900,32.74,77994.44,0.0,0.88157,0.00015,7.77556]
[1778925025414,32.74,77994.44,0.0,0.88157,0.00015,7.77556]
[1778925025559,32.74,77994.9,0.0,0.88164,0.00015,7.77256]
[1778925029026,32.75,77996.83,0.0,0.88192,0.00015,7.75983]
[1778925029061,32.75,77996.83,0.0,0.88192,0.00015,7.75983]
[1778925029122,32.75,77990.86,0.0,0.88099,0.00015,7.8025]
[1778925030949,32.77,77994.54,0.0,0.88141,0.00015,7.78327]
[1778925032971,32.78,77995.68,0.0,0.88159,0.00015,7.77187]
[1778925033060,32.78,77995.68,0.0,0.88159,0.00015,7.77187]
[1778925033072,32.79,77995.93,0.0,0.88155,0.00015,7.77383]
[1778925039005,32.86,77997.18,0.0,0.88128,0.00015,7.78651]
[1778925040064,32.86,77997.18,0.0,0.88128,0.00015,7.78651]
[1778925041019,32.88,78004.69,0.0,0.88229,0.00015,7.7405]
[1778925042026,32.89,78007.61,0.0,0.88265,0.00015,7.72408]
[1778925042560,32.89,78007.61,0.0,0.88265,0.00015,7.72408]
[1778925042811,32.89,78007.61,0.0,0.88265,0.00015,7.72408]
[1778925046218,32.93,78009.94,0.0,0.88273,0.00015,7.72062]
[1778925046315,32.93,78009.94,0.0,0.88273,0.00015,7.72062]
[1778925046411,32.94,78010.12,0.0,0.88266,0.00015,7.72362]
[1778925049075,32.97,78013.24,0.0,0.88295,0.00015,7.71051]
[1778925049773,32.97,78013.24,0.0,0.88295,0.00015,7.71051]
[1778925049807,32.97,78013.24,0.0,0.88295,0.00015,7.71051]
[1778925050082,32.97,78017.08,0.0,0.8835,0.00015,7.68499]
[1778925052096,32.98,78022.65,0.0,0.88431,0.00015,7.64796]
[1778925053841,32.98,78022.47,0.0,0.88427,0.00015,7.64944]
[1778925054063,32.98,78022.47,0.0,0.88427,0.00015,7.64944]
[1778925056125,32.98,78033.39,0.0,0.8859,0.00015,7.57375]
[1778925057383,32.98,78033.39,0.0,0.8859,0.00015,7.57375]
[1778925057132,32.98,78036.97,0.0,0.88644,0.00015,7.54884]
[1778925060153,32.98,78043.59,0.0,0.88742,0.00015,7.50296]
[1778925064181,32.98,78039.24,0.0,0.88678,0.00015,7.53281]
[1778925069148,32.98,78038.33,0.0,0.88667,0.00015,7.53799]
[1778925069309,32.98,78038.33,0.0,0.88667,0.00015,7.53799]
[1778925069361,32.97,78037.95,0.0,0.88662,0.00015,7.54034]
[1778925072237,32.97,78040.79,0.0,0.88706,0.00015,7.51978]
[1778925077272,32.97,78040.32,0.0,0.88701,0.00015,7.52178]
[1778925082307,32.96,78041.62,0.0,0.88723,0.00015,7.51151]
[1778925087342,32.96,78040.34,0.0,0.88707,0.00015,7.51922]
[1778925089356,32.96,78045.73,0.0,0.88787,0.00015,7.48132]
[1778925093385,32.95,78064.49,0.0,0.89073,0.00014,7.34313]
[1778925094392,32.95,78068.7,0.0,0.89135,0.00014,7.31375]
[1778925099427,32.95,78066.48,0.0,0.89106,0.00014,7.3274]
[1778925104464,32.94,78063.58,0.0,0.89068,0.00014,7.34563]
[1778925107485,32.94,78056.21,0.0,0.88963,0.00015,7.39533]
[1778925112520,32.93,78058.04,0.0,0.88995,0.00015,7.38039]
[1778925118562,32.92,78057.96,0.0,0.88999,0.00015,7.37828]
[1778925123597,32.92,78057.22,0.0,0.88993,0.00015,7.38116]
[1778925126618,32.91,78051.95,0.0,0.88919,0.00015,7.41624]
[1778925131653,32.91,78054.29,0.0,0.88955,0.00015,7.39898]
[1778925133667,32.91,78057.93,0.0,0.89009,0.00015,7.3736]
[1778925138707,32.91,78059.36,0.0,0.8903,0.00015,7.36333]
[1778925143750,32.91,78059.47,0.0,0.89034,0.00015,7.36181]
[1778925145764,32.9,78062.29,0.0,0.89076,0.00014,7.34144]
[1778925150838,32.9,78062.24,0.0,0.8908,0.00014,7.33964]
[1778925155873,32.89,78063.06,0.0,0.89105,0.00014,7.32493]
[1778925160909,32.88,78063.19,0.0,0.89111,0.00014,7.3219]
[1778925161916,32.88,78068.11,0.0,0.89183,0.00014,7.28754]
[1778925164091,32.88,78070.34,0.0,0.89216,0.00014,7.27175]
[1778925164313,32.88,78070.34,0.0,0.89216,0.00014,7.27175]
[1778925167958,32.88,78073.7,0.0,0.89268,0.00014,7.24659]
[1778925169574,32.88,78073.7,0.0,0.89268,0.00014,7.24659]
[1778925169814,32.87,78075.13,0.0,0.8929,0.00014,7.23646]
[1778925169972,32.87,78077.7,0.0,0.89327,0.00014,7.21852]
[1778925174059,32.87,78079.51,0.0,0.89354,0.00014,7.20539]
[1778925180036,32.87,78079.11,0.0,0.89351,0.00014,7.20682]
[1778925180061,32.87,78079.11,0.0,0.89351,0.00014,7.20682]
[1778925180138,32.87,78079.11,0.0,0.89351,0.00014,7.20661]
[1778925182189,32.87,78079.05,0.0,0.89351,0.00014,7.20681]
[1778925182313,32.87,78079.05,0.0,0.89351,0.00014,7.20681]
[1778925182395,32.87,78075.06,0.0,0.89295,0.00014,7.23402]
[1778925188391,32.86,78076.38,0.0,0.89316,0.00014,7.22367]
[1778925188560,32.86,78076.38,0.0,0.89316,0.00014,7.22367]
[1778925188410,32.86,78082.15,0.0,0.89399,0.00014,7.18381]
[1778925189108,32.86,78085.99,0.0,0.89453,0.00014,7.1573]
[1778925191122,32.86,78082.19,0.0,0.894,0.00014,7.18306]
[1778925192705,32.86,78082.19,0.0,0.894,0.00014,7.18306]
[1778925192810,32.86,78082.19,0.0,0.894,0.00014,7.18306]
[1778925192911,32.86,78082.19,0.0,0.89401,0.00014,7.18288]
[1778925199179,32.86,78081.25,0.0,0.8939,0.00014,7.1881]
[1778925200046,32.86,78081.25,0.0,0.8939,0.00014,7.1881]
[1778925200065,32.86,78081.25,0.0,0.8939,0.00014,7.1881]
[1778925203207,32.85,78077.76,0.0,0.89342,0.00014,7.21126]
[1778925205058,32.85,78077.77,0.0,0.89342,0.00014,7.21096]
[1778925205312,32.85,78077.77,0.0,0.89342,0.00014,7.21096]
[1778925205405,32.85,78077.3,0.0,0.8934,0.00014,7.21191]
[1778925207425,32.84,78077.08,0.0,0.89342,0.00014,7.21113]
[1778925207559,32.84,78077.08,0.0,0.89342,0.00014,7.21113]
[1778925213278,32.83,78077.53,0.0,0.8936,0.00014,7.19957]
[1778925216541,32.83,78079.63,0.0,0.89391,0.00014,7.18472]
[1778925216560,32.83,78079.63,0.0,0.89391,0.00014,7.18472]
[1778925216573,32.83,78079.66,0.0,0.89392,0.00014,7.18432]
[1778925220059,32.83,78081.8,0.0,0.89423,0.00014,7.16906]
[1778925222345,32.83,78089.34,0.0,0.89531,0.00014,7.11688]
[1778925223351,32.83,78083.3,0.0,0.89446,0.00014,7.15819]
[1778925223814,32.83,78083.3,0.0,0.89446,0.00014,7.15819]
[1778925224062,32.83,78083.3,0.0,0.89446,0.00014,7.15819]
[1778925226373,32.83,78086.55,0.0,0.89493,0.00014,7.13543]
[1778925228023,32.83,78088.04,0.0,0.89514,0.00014,7.12511]
[1778925228063,32.83,78088.04,0.0,0.89514,0.00014,7.12511]
[1778925228387,32.83,78088.52,0.0,0.89521,0.00014,7.12173]
[1778925233351,32.83,78088.65,0.0,0.89523,0.00014,7.12048]
[1778925233561,32.83,78088.65,0.0,0.89523,0.00014,7.12048]
[1778925236444,32.83,78083.2,0.0,0.89447,0.00014,7.15748]
[1778925237919,32.82,78082.71,0.0,0.8944,0.00014,7.1607]
[1778925238064,32.82,78082.71,0.0,0.8944,0.00014,7.1607]
[1778925238457,32.82,78082.85,0.0,0.89443,0.00014,7.15959]
[1778925239782,32.82,78080.68,0.0,0.89412,0.00014,7.17434]
[1778925239810,32.82,78080.68,0.0,0.89412,0.00014,7.17434]
[1778925245506,32.82,78083.32,0.0,0.89452,0.00014,7.15524]
[1778925250245,32.82,78081.78,0.0,0.89431,0.00014,7.16526]
[1778925250309,32.82,78081.78,0.0,0.89431,0.00014,7.16526]
[1778925253955,32.82,78083.9,0.0,0.89462,0.00014,7.15018]
[1778925254061,32.82,78083.9,0.0,0.89462,0.00014,7.15018]
[1778925254569,32.82,78084.25,0.0,0.89467,0.00014,7.14766]
[1778925260611,32.82,78084.59,0.0,0.89474,0.00014,7.14465]
[1778925262060,32.82,78087.19,0.0,0.8951,0.00014,7.12671]
[1778925263632,32.81,78093.07,0.0,0.89594,0.00014,7.0863]
[1778925264639,32.81,78096.25,0.0,0.89638,0.00014,7.06454]
[1778925267350,32.81,78098.32,0.0,0.89667,0.00014,7.05043]
[1778925267563,32.81,78098.32,0.0,0.89667,0.00014,7.05043]
[1778925267660,32.81,78098.65,0.0,0.89672,0.00014,7.0482]
[1778925269830,32.81,78098.23,0.0,0.89666,0.00014,7.05111]
[1778925270060,32.81,78098.23,0.0,0.89666,0.00014,7.05111]
[1778925275415,32.82,78098.59,0.0,0.89679,0.00014,7.0419]
[1778925276065,32.82,78094.97,0.0,0.89628,0.00014,7.06668]
[1778925277637,32.82,78094.97,0.0,0.89628,0.00014,7.06668]
[1778925277659,32.82,78094.5,0.0,0.89622,0.00014,7.06988]
[1778925277811,32.82,78094.5,0.0,0.89622,0.00014,7.06988]
[1778925283774,32.81,78094.3,0.0,0.89619,0.00014,7.07116]
[1778925288809,32.81,78093.2,0.0,0.89606,0.00014,7.07753]
[1778925293844,32.81,78094.94,0.0,0.89634,0.00014,7.06379]
[1778925298879,32.8,78095.61,0.0,0.89647,0.00014,7.05742]
[1778925302907,32.8,78092.84,0.0,0.89611,0.00014,7.07491]
[1778925307942,32.79,78094.03,0.0,0.89632,0.00014,7.06485]
[1778925312977,32.79,78092.94,0.0,0.8962,0.00014,7.07048]
[1778925318012,32.78,78090.76,0.0,0.89593,0.00014,7.08354]
[1778925323047,32.78,78089.29,0.0,0.89576,0.00014,7.09201]
[1778925328082,32.77,78090.31,0.0,0.89591,0.00014,7.08479]
[1778925333117,32.77,78091.55,0.0,0.89617,0.00014,7.06928]
[1778925338195,32.77,78094.51,0.0,0.89663,0.00014,7.04686]
[1778925343232,32.76,78095.06,0.0,0.89674,0.00014,7.04149]
[1778925346254,32.76,78091.56,0.0,0.89627,0.00014,7.06447]
[1778925348268,32.76,78087.43,0.0,0.8957,0.00014,7.09204]
[1778925351289,32.75,78084.76,0.0,0.89535,0.00014,7.10918]
[1778925356324,32.75,78083.85,0.0,0.89526,0.00014,7.11336]
[1778925361359,32.74,78084.43,0.0,0.89538,0.00014,7.10731]
[1778925367401,32.73,78084.06,0.0,0.89538,0.00014,7.10743]
[1778925370422,32.73,78080.41,0.0,0.89488,0.00014,7.13199]
[1778925375457,32.73,78081.09,0.0,0.89498,0.00014,7.12695]
[1778925377471,32.73,78078.03,0.0,0.89455,0.00014,7.14784]
[1778925382507,32.73,78075.89,0.0,0.89425,0.00014,7.16212]
[1778925385527,32.73,78072.72,0.0,0.89381,0.00014,7.18361]
[1778925390562,32.73,78071.65,0.0,0.89367,0.00014,7.1903]
[1778925392080,32.73,78071.31,0.0,0.89371,0.00014,7.18563]
[1778925398618,32.72,78069.34,0.0,0.89345,0.00014,7.1982]
[1778925402063,32.72,78066.78,0.0,0.89312,0.00014,7.2139]
[1778925406716,32.7,78066.81,0.0,0.89326,0.00014,7.20717]
[1778925406810,32.7,78066.81,0.0,0.89326,0.00014,7.20717]
[1778925407386,32.69,78066.68,0.0,0.89327,0.00014,7.20654]
[1778925407564,32.69,78066.68,0.0,0.89327,0.00014,7.20654]
[1778925407681,32.69,78060.74,0.0,0.89244,0.00014,7.24613]
[1778925411287,32.67,78059.37,0.0,0.89237,0.00014,7.24952]
[1778925411308,32.67,78059.37,0.0,0.89237,0.00014,7.24952]
[1778925415737,32.64,78053.41,0.0,0.89171,0.00015,7.28123]
[1778925416744,32.64,78050.35,0.0,0.89131,0.00015,7.30006]
[1778925417579,32.64,78050.35,0.0,0.89131,0.00015,7.30006]
[1778925417808,32.64,78050.35,0.0,0.89131,0.00015,7.30006]
[1778925419765,32.63,78044.51,0.0,0.89053,0.00015,7.33739]
[1778925420383,32.63,78044.51,0.0,0.89053,0.00015,7.33739]
[1778925421751,32.62,78043.26,0.0,0.89041,0.00015,7.34279]
[1778925421811,32.62,78043.26,0.0,0.89041,0.00015,7.34279]
[1778925421779,32.62,78042.79,0.0,0.89035,0.00015,7.34572]
[1778925426814,32.61,78040.99,0.0,0.89012,0.00015,7.35654]
[1778925427821,32.61,78035.96,0.0,0.88939,0.00015,7.39129]
[1778925428828,32.6,78046.88,0.0,0.89108,0.00015,7.31093]
[1778925429835,32.6,78051.7,0.0,0.89179,0.00015,7.27708]
[1778925432857,32.59,78037.09,0.0,0.88966,0.00015,7.37815]
[1778925433863,32.59,78038.58,0.0,0.88989,0.00015,7.36733]
[1778925434870,32.59,78041.64,0.0,0.89035,0.00015,7.34558]
[1778925438898,32.59,78044.69,0.0,0.89083,0.00015,7.32287]
[1778925443933,32.56,78044.09,0.0,0.8909,0.00015,7.31939]
[1778925448968,32.52,78044.94,0.0,0.89135,0.00015,7.2977]
[1778925454003,32.47,78045.74,0.0,0.89185,0.00015,7.27093]
[1778925459038,32.45,78048.2,0.0,0.89241,0.00015,7.24399]
[1778925464073,32.44,78048.23,0.0,0.89243,0.00015,7.24271]
[1778925469108,32.44,78047.93,0.0,0.89241,0.00015,7.24376]
[1778925474143,32.44,78048.03,0.0,0.89245,0.00015,7.24204]
[1778925481192,32.43,78048.1,0.0,0.89249,0.00015,7.24018]
[1778925488241,32.43,78048.89,0.0,0.89263,0.00015,7.23337]
[1778925493276,32.43,78049.05,0.0,0.89267,0.00015,7.2314]
[1778925495290,32.42,78052.5,0.0,0.89318,0.00015,7.20701]
[1778925500325,32.42,78054.04,0.0,0.89342,0.00014,7.19551]
[1778925502339,32.42,78049.93,0.0,0.89282,0.00015,7.22393]
[1778925503346,32.42,78055.39,0.0,0.89362,0.00014,7.18571]
[1778925508381,32.42,78056.49,0.0,0.89379,0.00014,7.17761]
[1778925513416,32.42,78060.34,0.0,0.89444,0.00014,7.14362]
[1778925518451,32.42,78059.96,0.0,0.89438,0.00014,7.14616]
[1778925523486,32.42,78061.14,0.0,0.89455,0.00014,7.13785]
[1778925528522,32.42,78060.57,0.0,0.89447,0.00014,7.14173]
[1778925534563,32.42,78058.34,0.0,0.89415,0.00014,7.15717]
[1778925539598,32.42,78060.1,0.0,0.89441,0.00014,7.14485]
[1778925544642,32.42,78060.16,0.0,0.89442,0.00014,7.14442]
[1778925547654,32.42,78064.06,0.0,0.89498,0.00014,7.11732]
[1778925552689,32.42,78064.63,0.0,0.89506,0.00014,7.11359]
[1778925557724,32.42,78066.62,0.0,0.89534,0.00014,7.10004]
[1778925562759,32.42,78065.84,0.0,0.89522,0.00014,7.10581]
[1778925567794,32.42,78066.62,0.0,0.89532,0.00014,7.10069]
[1778925571822,32.42,78064.3,0.0,0.89507,0.00014,7.11016]
[1778925576857,32.42,78062.38,0.0,0.89479,0.00014,7.12372]
[1778925581892,32.42,78060.47,0.0,0.89451,0.00014,7.1371]
[1778925586927,32.42,78056.7,0.0,0.89397,0.00014,7.16337]
[1778925591962,32.42,78051.37,0.0,0.8932,0.00015,7.20036]
[1778925601032,32.42,78050.0,0.0,0.89302,0.00015,7.20913]
[1778925602043,32.42,78046.78,0.0,0.89255,0.00015,7.2315]
[1778925603050,32.42,78033.96,0.0,0.89067,0.00015,7.32104]
[1778925604057,32.42,78033.8,0.0,0.89065,0.00015,7.32228]
[1778925607078,32.42,78030.22,0.0,0.89011,0.00015,7.34752]
[1778925612114,32.42,78024.08,0.0,0.88919,0.00015,7.39103]
[1778925613121,32.42,78020.3,0.0,0.88862,0.00015,7.41792]
[1778925615136,32.42,78017.62,0.0,0.88821,0.00015,7.43727]
[1778925616942,32.42,78017.62,0.0,0.88821,0.00015,7.43727]
[1778925618063,32.43,78021.63,0.0,0.8888,0.00015,7.40975]
[1778925622184,32.43,78027.48,0.0,0.88965,0.00015,7.36969]
[1778925623191,32.43,78038.57,0.0,0.89128,0.00015,7.29226]
[1778925624198,32.43,78052.4,0.0,0.8933,0.00015,7.1955]
[1778925625205,32.43,78054.3,0.0,0.89358,0.00014,7.18221]
[1778925626149,32.43,78054.3,0.0,0.89358,0.00014,7.18221]
[1778925626310,32.43,78054.3,0.0,0.89358,0.00014,7.18221]
[1778925627960,32.43,78054.3,0.0,0.89358,0.00014,7.18218]
[1778925627990,32.43,78054.3,0.0,0.89358,0.00014,7.18211]
[1778925628063,32.43,78054.3,0.0,0.89358,0.00014,7.18211]
[1778925633265,32.43,78054.46,0.0,0.8937,0.00014,7.17373]
[1778925639307,32.43,78055.44,0.0,0.89385,0.00014,7.16641]
[1778925643335,32.43,78065.18,0.0,0.89526,0.00014,7.09846]
[1778925645964,32.43,78065.91,0.0,0.89536,0.00014,7.09333]
[1778925646062,32.43,78065.91,0.0,0.89536,0.00014,7.09333]
[1778925645998,32.43,78065.77,0.0,0.89534,0.00014,7.09436]
[1778925651394,32.43,78065.9,0.0,0.89536,0.00014,7.09357]
[1778925653150,32.43,78065.88,0.0,0.89535,0.00014,7.09372]
[1778925653309,32.43,78065.88,0.0,0.89535,0.00014,7.09372]
[1778925655255,32.42,78065.16,0.0,0.89526,0.00014,7.09822]
[1778925655311,32.42,78065.16,0.0,0.89526,0.00014,7.09822]
[1778925656068,32.42,78065.16,0.0,0.89526,0.00014,7.09822]
[1778925655312,32.42,78065.16,0.0,0.89527,0.00014,7.09798]
[1778925661461,32.42,78065.2,0.0,0.8953,0.00014,7.09624]
[1778925664482,32.42,78059.42,0.0,0.89449,0.00014,7.13569]
[1778925665784,32.42,78059.42,0.0,0.89449,0.00014,7.13569]
[1778925665816,32.42,78059.42,0.0,0.89449,0.00014,7.13569]
[1778925665885,32.42,78055.42,0.0,0.89391,0.00014,7.16354]
[1778925666496,32.42,78061.6,0.0,0.8948,0.00014,7.12059]
[1778925667503,32.42,78067.57,0.0,0.89565,0.00014,7.07912]
[1778925668510,32.42,78070.0,0.0,0.896,0.00014,7.06237]
[1778925670524,32.42,78061.39,0.0,0.89477,0.00014,7.12217]
[1778925671531,32.42,78057.98,0.0,0.89427,0.00014,7.14596]
[1778925672538,32.42,78056.44,0.0,0.89405,0.00014,7.15666]
[1778925673545,32.42,78053.04,0.0,0.89356,0.00014,7.1803]
[1778925678580,32.42,78054.16,0.0,0.89373,0.00014,7.17217]
[1778925683282,32.42,78056.44,0.0,0.89406,0.00014,7.15612]
[1778925683615,32.42,78037.8,0.0,0.89135,0.00015,7.2862]
[1778925684622,32.42,78029.81,0.0,0.89016,0.00015,7.34226]
[1778925685629,32.42,78025.94,0.0,0.88959,0.00015,7.36946]
[1778925687259,32.42,78025.08,0.0,0.88945,0.00015,7.37586]
[1778925688679,32.42,78025.02,0.0,0.88944,0.00015,7.37663]
[1778925688719,32.42,78015.02,0.0,0.88793,0.00015,7.44737]
[1778925689659,32.42,77973.55,0.0,0.88157,0.00016,7.74146]
[1778925690665,32.42,77969.7,0.0,0.88097,0.00016,7.76897]
[1778925691672,32.42,77985.98,0.0,0.88359,0.00015,7.6462]
[1778925692743,32.42,77985.98,0.0,0.88359,0.00015,7.6462]
[1778925692769,32.42,77989.52,0.0,0.88413,0.00015,7.62135]
[1778925693686,32.42,77994.82,0.0,0.88493,0.00015,7.58413]
[1778925696561,32.43,77994.94,0.0,0.88493,0.00015,7.58407]
[1778925696813,32.43,77994.94,0.0,0.88493,0.00015,7.58407]
[1778925697714,32.43,77991.61,0.0,0.88441,0.00015,7.60848]
[1778925698820,32.43,77991.61,0.0,0.88441,0.00015,7.60848]
[1778925699728,32.43,77975.1,0.0,0.88183,0.00016,7.7266]
[1778925700735,32.43,77971.39,0.0,0.88125,0.00016,7.7533]
[1778925702749,32.43,77960.57,0.0,0.87953,0.00016,7.83094]
[1778925703756,32.43,77957.36,0.0,0.87902,0.00016,7.85401]
[1778925706809,32.44,77955.78,0.0,0.8787,0.00016,7.86862]
[1778925708814,32.46,77957.32,0.0,0.87881,0.00016,7.86352]
[1778925711318,32.49,77955.1,0.0,0.87828,0.00016,7.88774]
[1778925711557,32.49,77955.1,0.0,0.87828,0.00016,7.88774]
[1778925713131,32.49,77954.28,0.0,0.87809,0.00016,7.89603]
[1778925713132,32.49,77954.02,0.0,0.87806,0.00016,7.89733]
[1778925713312,32.49,77954.02,0.0,0.87806,0.00016,7.89733]
[1778925715854,32.49,77957.05,0.0,0.87859,0.00016,7.87385]
[1778925716196,32.49,77957.05,0.0,0.87859,0.00016,7.87385]
[1778925716312,32.49,77957.05,0.0,0.87859,0.00016,7.87385]
[1778925719078,32.48,77958.95,0.0,0.87889,0.00016,7.85994]
[1778925718875,32.48,77953.18,0.0,0.87798,0.00016,7.90109]
[1778925719377,32.48,77953.18,0.0,0.87798,0.00016,7.90109]
[1778925719566,32.48,77953.18,0.0,0.87798,0.00016,7.90109]
[1778925719882,32.48,77950.1,0.0,0.8775,0.00016,7.92242]
[1778925720889,32.48,77945.26,0.0,0.87673,0.00016,7.957]
[1778925721900,32.48,77959.63,0.0,0.87903,0.00016,7.85398]
[1778925722906,32.48,77970.13,0.0,0.88068,0.00016,7.779]
[1778925723913,32.48,77973.24,0.0,0.88117,0.00016,7.75694]
[1778925725927,32.48,77969.26,0.0,0.88054,0.00016,7.78558]
[1778925726934,32.48,77962.58,0.0,0.87948,0.00016,7.83334]
[1778925727941,32.48,77955.07,0.0,0.87829,0.00016,7.88704]
[1778925728948,32.48,77947.65,0.0,0.8771,0.00016,7.9404]
[1778925729955,32.48,77943.62,0.0,0.87645,0.00016,7.96944]
[1778925733984,32.49,77940.8,0.0,0.87596,0.00016,7.99128]
[1778925736000,32.48,77936.65,0.0,0.87532,0.00016,8.01939]
[1778925737006,32.48,77931.75,0.0,0.87453,0.00016,8.05468]
[1778925738013,32.48,77926.14,0.0,0.87361,0.00016,8.09523]
[1778925740027,32.5,77920.49,0.0,0.87256,0.00016,8.14111]
[1778925741034,32.51,77916.64,0.0,0.87188,0.00017,8.17089]
[1778925742041,32.51,77913.2,0.0,0.87128,0.00017,8.19731]
[1778925742351,32.51,77913.2,0.0,0.87128,0.00017,8.19731]
[1778925743048,32.52,77919.13,0.0,0.87223,0.00016,8.1558]
[1778925744811,32.52,77920.79,0.0,0.87246,0.00016,8.14563]
[1778925745296,32.53,77921.03,0.0,0.87246,0.00016,8.14583]
[1778925745314,32.53,77921.03,0.0,0.87246,0.00016,8.14583]
[1778925745551,32.53,77921.03,0.0,0.87246,0.00016,8.14583]
[1778925745566,32.53,77921.03,0.0,0.87246,0.00016,8.14583]
[1778925746069,32.53,77916.38,0.0,0.87165,0.00017,8.18123]
[1778925747076,32.53,77913.41,0.0,0.87115,0.00017,8.20278]
[1778925747248,32.53,77913.41,0.0,0.87115,0.00017,8.20278]
[1778925747311,32.53,77913.41,0.0,0.87115,0.00017,8.20278]
[1778925748809,32.53,77912.02,0.0,0.87092,0.00017,8.2129]
[1778925749058,32.53,77912.02,0.0,0.87092,0.00017,8.2129]
[1778925751042,32.54,77914.25,0.0,0.87125,0.00017,8.19856]
[1778925751060,32.54,77914.25,0.0,0.87125,0.00017,8.19856]
[1778925751253,32.54,77915.59,0.0,0.87156,0.00017,8.18197]
[1778925751311,32.54,77915.59,0.0,0.87156,0.00017,8.18197]
[1778925752169,32.54,77915.59,0.0,0.87156,0.00017,8.18197]
[1778925752111,32.54,77914.68,0.0,0.87141,0.00017,8.18865]
[1778925752311,32.54,77914.68,0.0,0.87141,0.00017,8.18865]
[1778925754434,32.54,77917.24,0.0,0.87182,0.00017,8.17043]
[1778925754561,32.54,77917.24,0.0,0.87182,0.00017,8.17043]
[1778925755132,32.54,77920.01,0.0,0.87228,0.00016,8.15062]
[1778925755596,32.54,77920.01,0.0,0.87228,0.00016,8.15062]
[1778925755809,32.54,77920.01,0.0,0.87228,0.00016,8.15062]
[1778925756075,32.54,77920.01,0.0,0.87228,0.00016,8.15062]
[1778925756139,32.54,77920.36,0.0,0.87233,0.00016,8.14826]
[1778925756313,32.54,77920.36,0.0,0.87233,0.00016,8.14826]
[1778925759134,32.55,77919.57,0.0,0.87213,0.00016,8.1572]
[1778925759311,32.56,77919.95,0.0,0.87216,0.00016,8.15598]
[1778925762661,32.57,77919.01,0.0,0.87191,0.00016,8.16705]
[1778925762810,32.57,77919.01,0.0,0.87191,0.00016,8.16705]
[1778925764195,32.58,77928.62,0.0,0.87342,0.00016,8.10081]
[1778925766229,32.58,77926.08,0.0,0.873,0.00016,8.11928]
[1778925766309,32.58,77926.08,0.0,0.873,0.00016,8.11928]
[1778925767059,32.58,77926.08,0.0,0.873,0.00016,8.11928]
[1778925767160,32.58,77925.07,0.0,0.87282,0.00016,8.12694]
[1778925767311,32.58,77925.07,0.0,0.87282,0.00016,8.12694]
[1778925768174,32.58,77925.07,0.0,0.87282,0.00016,8.12694]
[1778925767363,32.58,77929.4,0.0,0.87353,0.00016,8.09584]
[1778925768309,32.58,77929.4,0.0,0.87353,0.00016,8.09584]
[1778925770047,32.58,77930.52,0.0,0.87371,0.00016,8.08804]
[1778925770059,32.58,77930.52,0.0,0.87371,0.00016,8.08804]
[1778925772937,32.58,77929.75,0.0,0.8736,0.00016,8.09273]
[1778925773071,32.58,77929.75,0.0,0.8736,0.00016,8.09273]
[1778925773150,32.59,77929.44,0.0,0.87349,0.00016,8.09772]
[1778925775318,32.59,77930.35,0.0,0.87361,0.00016,8.09255]
[1778925775562,32.59,77930.35,0.0,0.87361,0.00016,8.09255]
[1778925776250,32.59,77932.5,0.0,0.87396,0.00016,8.07698]
[1778925776307,32.59,77932.5,0.0,0.87396,0.00016,8.07698]
[1778925776409,32.59,77937.34,0.0,0.87475,0.00016,8.04229]
[1778925778293,32.59,77940.07,0.0,0.87519,0.00016,8.02274]
[1778925779925,32.59,77940.07,0.0,0.87519,0.00016,8.02274]
[1778925780057,32.59,77940.07,0.0,0.87519,0.00016,8.02274]
[1778925780530,32.59,77940.26,0.0,0.87522,0.00016,8.02142]
[1778925780564,32.59,77940.26,0.0,0.87522,0.00016,8.02142]
[1778925780631,32.59,77936.98,0.0,0.87469,0.00016,8.04491]
[1778925781314,32.59,77933.41,0.0,0.87411,0.00016,8.0705]
[1778925782554,32.59,77933.41,0.0,0.87411,0.00016,8.0705]
[1778925782819,32.59,77933.41,0.0,0.87411,0.00016,8.0705]
[1778925783924,32.59,77931.1,0.0,0.87374,0.00016,8.08696]
[1778925784063,32.59,77931.1,0.0,0.87374,0.00016,8.08696]
[1778925784132,32.59,77924.73,0.0,0.8727,0.00016,8.13256]
[1778925784663,32.59,77924.73,0.0,0.8727,0.00016,8.13256]
[1778925784814,32.59,77924.73,0.0,0.8727,0.00016,8.13256]
[1778925784912,32.59,77919.06,0.0,0.87181,0.00016,8.1714]
[1778925785262,32.59,77919.06,0.0,0.87181,0.00016,8.1714]
[1778925785310,32.59,77919.06,0.0,0.87181,0.00016,8.1714]
[1778925786691,32.59,77918.54,0.0,0.87172,0.00016,8.17514]
[1778925786813,32.59,77918.54,0.0,0.87172,0.00016,8.17514]
[1778925786878,32.58,77915.19,0.0,0.87122,0.00017,8.19674]
[1778925787904,32.58,77915.19,0.0,0.87122,0.00017,8.19674]
[1778925788059,32.58,77915.19,0.0,0.87122,0.00017,8.19674]
[1778925790377,32.56,77911.59,0.0,0.87078,0.00017,8.21599]
[1778925791743,32.56,77911.59,0.0,0.87078,0.00017,8.21599]
[1778925791809,32.56,77911.59,0.0,0.87078,0.00017,8.21599]
[1778925792162,32.56,77911.59,0.0,0.87078,0.00017,8.21599]
[1778925792204,32.54,77915.11,0.0,0.87147,0.00017,8.18582]
[1778925792274,32.54,77915.11,0.0,0.87147,0.00017,8.18582]
[1778925792310,32.54,77915.11,0.0,0.87147,0.00017,8.18582]
[1778925793222,32.54,77915.11,0.0,0.87147,0.00017,8.18582]
[1778925792391,32.54,77919.22,0.0,0.87215,0.00016,8.15622]
[1778925793310,32.54,77919.22,0.0,0.87215,0.00016,8.15622]
[1778925793398,32.54,77921.99,0.0,0.87261,0.00016,8.1361]
[1778925795422,32.54,77921.15,0.0,0.87248,0.00016,8.142]
[1778925795564,32.54,77921.15,0.0,0.87248,0.00016,8.142]
[1778925797781,32.54,77921.75,0.0,0.87258,0.00016,8.13737]
[1778925797814,32.54,77921.75,0.0,0.87258,0.00016,8.13737]
[1778925798215,32.54,77921.75,0.0,0.87258,0.00016,8.13737]
[1778925797875,32.53,77916.96,0.0,0.87184,0.00017,8.16969]
[1778925798310,32.53,77916.96,0.0,0.87184,0.00017,8.16969]
[1778925798956,32.53,77916.96,0.0,0.87184,0.00017,8.16969]
[1778925799060,32.53,77916.96,0.0,0.87184,0.00017,8.16969]
[1778925799160,32.53,77912.62,0.0,0.87113,0.00017,8.20072]
[1778925800447,32.53,77917.39,0.0,0.87192,0.00017,8.16612]
[1778925802486,32.53,77918.67,0.0,0.87214,0.00016,8.15671]
[1778925802603,32.53,77918.67,0.0,0.87214,0.00016,8.15671]
[1778925802665,32.53,77918.67,0.0,0.87214,0.00016,8.15671]
[1778925802815,32.53,77918.67,0.0,0.87214,0.00016,8.15671]
[1778925802910,32.53,77919.96,0.0,0.87236,0.00016,8.14709]
[1778925806051,32.53,77919.92,0.0,0.87236,0.00016,8.14721]
[1778925806057,32.53,77919.92,0.0,0.87236,0.00016,8.14721]
[1778925809264,32.53,77920.23,0.0,0.87242,0.00016,8.1445]
[1778925809510,32.53,77923.57,0.0,0.87297,0.00016,8.12016]
[1778925810299,32.53,77923.57,0.0,0.87297,0.00016,8.12016]
[1778925810316,32.53,77923.57,0.0,0.87297,0.00016,8.12016]
[1778925810482,32.53,77923.57,0.0,0.87297,0.00016,8.12016]
[1778925810561,32.53,77923.57,0.0,0.87297,0.00016,8.12016]
[1778925810583,32.53,77924.49,0.0,0.87313,0.00016,8.11339]
[1778925812487,32.53,77924.14,0.0,0.87316,0.00016,8.10876]
[1778925812565,32.53,77924.14,0.0,0.87316,0.00016,8.10876]
[1778925815708,32.52,77923.12,0.0,0.873,0.00016,8.11579]
[1778925817566,32.52,77919.73,0.0,0.87245,0.00016,8.13987]
[1778925819213,32.52,77919.73,0.0,0.87245,0.00016,8.13987]
[1778925819240,32.52,77919.73,0.0,0.87245,0.00016,8.13987]
[1778925819316,32.52,77919.0,0.0,0.87233,0.00016,8.145]
[1778925819580,32.52,77918.83,0.0,0.87231,0.00016,8.14608]
[1778925822424,32.52,77918.0,0.0,0.87218,0.00016,8.15176]
[1778925822561,32.52,77918.0,0.0,0.87218,0.00016,8.15176]
[1778925822758,32.52,77918.0,0.0,0.87218,0.00016,8.15176]
[1778925823183,32.52,77918.0,0.0,0.87218,0.00016,8.15176]
[1778925823256,32.52,77914.43,0.0,0.8716,0.00017,8.17719]
[1778925823309,32.52,77914.43,0.0,0.8716,0.00017,8.17719]
[1778925823608,32.52,77912.93,0.0,0.87135,0.00017,8.188]
[1778925824813,32.52,77912.93,0.0,0.87135,0.00017,8.188]
[1778925826325,32.52,77913.79,0.0,0.8715,0.00017,8.18141]
[1778925826560,32.52,77913.79,0.0,0.8715,0.00017,8.18141]
[1778925827636,32.52,77928.74,0.0,0.87396,0.00016,8.0734]
[1778925828643,32.52,77932.46,0.0,0.87458,0.00016,8.04648]
[1778925829437,32.52,77932.46,0.0,0.87458,0.00016,8.04648]
[1778925829552,32.52,77932.46,0.0,0.87458,0.00016,8.04648]
[1778925829562,32.52,77932.46,0.0,0.87458,0.00016,8.04648]
[1778925829854,32.52,77932.46,0.0,0.87458,0.00016,8.04648]
[1778925830063,32.52,77932.46,0.0,0.87458,0.00016,8.04648]
[1778925830136,32.52,77936.12,0.0,0.87517,0.00016,8.02015]
[1778925830660,32.52,77933.71,0.0,0.87478,0.00016,8.03745]
[1778925832620,32.52,77933.96,0.0,0.87483,0.00016,8.03512]
[1778925832811,32.52,77933.96,0.0,0.87483,0.00016,8.03512]
[1778925832989,32.52,77933.96,0.0,0.87483,0.00016,8.03512]
[1778925833062,32.52,77933.96,0.0,0.87483,0.00016,8.03512]
[1778925833144,32.52,77938.17,0.0,0.87552,0.00016,8.00462]
[1778925833375,32.52,77938.17,0.0,0.87552,0.00016,8.00462]
[1778925833562,32.52,77938.17,0.0,0.87552,0.00016,8.00462]
[1778925836762,32.51,77940.53,0.0,0.87592,0.00016,7.98703]
[1778925836810,32.51,77940.53,0.0,0.87592,0.00016,7.98703]
[1778925839111,32.51,77938.62,0.0,0.87562,0.00016,8.00031]
[1778925839141,32.51,77932.72,0.0,0.87466,0.00016,8.04274]
[1778925839310,32.51,77932.72,0.0,0.87466,0.00016,8.04274]
[1778925839723,32.51,77933.12,0.0,0.87472,0.00016,8.03987]
[1778925841820,32.51,77932.3,0.0,0.87459,0.00016,8.04578]
[1778925842062,32.51,77932.3,0.0,0.87459,0.00016,8.04578]
[1778925842117,32.51,77936.0,0.0,0.87519,0.00016,8.01921]
[1778925842744,32.51,77931.37,0.0,0.87444,0.00016,8.05251]
[1778925843751,32.51,77938.8,0.0,0.87564,0.00016,7.99916]
[1778925846071,32.51,77938.63,0.0,0.87561,0.00016,8.00046]
[1778925846205,32.51,77938.63,0.0,0.87561,0.00016,8.00046]
[1778925846241,32.51,77933.33,0.0,0.87475,0.00016,8.03858]
[1778925846310,32.51,77933.33,0.0,0.87475,0.00016,8.03858]
[1778925846772,32.51,77932.53,0.0,0.87462,0.00016,8.04435]
[1778925848786,32.51,77929.45,0.0,0.87412,0.00016,8.06651]
[1778925850661,32.51,77929.37,0.0,0.87411,0.00016,8.06706]
[1778925850817,32.51,77929.37,0.0,0.87411,0.00016,8.06706]
[1778925850872,32.51,77929.37,0.0,0.87411,0.00016,8.06706]
[1778925851058,32.51,77929.37,0.0,0.87411,0.00016,8.06706]
[1778925851126,32.51,77926.39,0.0,0.87362,0.00016,8.08847]
[1778925851807,32.51,77928.88,0.0,0.87403,0.00016,8.07052]
[1778925857849,32.51,77928.9,0.0,0.87407,0.00016,8.06862]
[1778925863231,32.5,77928.89,0.0,0.87409,0.00016,8.06778]
[1778925866812,32.5,77928.93,0.0,0.87411,0.00016,8.06679]
[1778925871948,32.5,77929.44,0.0,0.87429,0.00016,8.05574]
[1778925873779,32.5,77929.41,0.0,0.87429,0.00016,8.05591]
[1778925873808,32.5,77929.41,0.0,0.87429,0.00016,8.05591]
[1778925874071,32.5,77929.41,0.0,0.87429,0.00016,8.05591]
[1778925874311,32.5,77929.41,0.0,0.87429,0.00016,8.05591]
[1778925874108,32.5,77930.55,0.0,0.87448,0.00016,8.04767]
[1778925878113,32.5,77930.96,0.0,0.87456,0.00016,8.04373]
[1778925878137,32.5,77933.18,0.0,0.87493,0.00016,8.02745]
[1778925878460,32.5,77933.18,0.0,0.87493,0.00016,8.02745]
[1778925878561,32.5,77933.18,0.0,0.87493,0.00016,8.02745]
[1778925878997,32.5,77935.81,0.0,0.87537,0.00016,8.00825]
[1778925881011,32.49,77928.24,0.0,0.87415,0.00016,8.0621]
[1778925882019,32.49,77928.24,0.0,0.87415,0.00016,8.0621]
[1778925882219,32.49,77928.24,0.0,0.87415,0.00016,8.0621]
[1778925882321,32.49,77926.65,0.0,0.87389,0.00016,8.0735]
[1778925882561,32.49,77926.65,0.0,0.87389,0.00016,8.0735]
[1778925888060,32.49,77926.34,0.0,0.87385,0.00016,8.07541]
[1778925893129,32.49,77927.69,0.0,0.87407,0.00016,8.06544]
[1778925895109,32.49,77930.88,0.0,0.8746,0.00016,8.04237]
[1778925896812,32.49,77931.78,0.0,0.87474,0.00016,8.03587]
[1778925897123,32.49,77931.85,0.0,0.87475,0.00016,8.03536]
[1778925900807,32.49,77931.88,0.0,0.87476,0.00016,8.03513]
[1778925900816,32.49,77931.88,0.0,0.87476,0.00016,8.03513]
[1778925906187,32.49,77933.05,0.0,0.87497,0.00016,8.02572]
[1778925907858,32.49,77933.22,0.0,0.875,0.00016,8.02426]
[1778925908059,32.49,77933.22,0.0,0.875,0.00016,8.02426]
[1778925913236,32.48,77933.03,0.0,0.875,0.00016,8.02429]
[1778925917507,32.48,77931.92,0.0,0.87484,0.00016,8.03141]
[1778925917562,32.48,77931.92,0.0,0.87484,0.00016,8.03141]
[1778925919185,32.48,77932.52,0.0,0.87494,0.00016,8.02688]
[1778925919310,32.48,77932.52,0.0,0.87494,0.00016,8.02688]
[1778925919339,32.48,77935.21,0.0,0.87539,0.00016,8.00735]
[1778925923370,32.48,77937.74,0.0,0.87581,0.00016,7.98852]
[1778925923563,32.48,77937.74,0.0,0.87581,0.00016,7.98852]
[1778925926327,32.48,77945.54,0.0,0.87708,0.00016,7.9321]
[1778925926617,32.48,77945.54,0.0,0.87708,0.00016,7.9321]
[1778925930355,32.47,77953.39,0.0,0.87835,0.00016,7.8753]
[1778925934189,32.47,77954.91,0.0,0.87869,0.00016,7.85671]
[1778925934308,32.47,77954.91,0.0,0.87869,0.00016,7.85671]
[1778925934338,32.47,77954.87,0.0,0.8787,0.00016,7.85632]
[1778925939418,32.47,77955.66,0.0,0.87887,0.00016,7.84898]
[1778925941432,32.46,77944.13,0.0,0.87704,0.00016,7.93088]
[1778925942439,32.46,77941.76,0.0,0.87666,0.00016,7.94742]
[1778925947474,32.45,77942.28,0.0,0.8768,0.00016,7.94133]
[1778925952509,32.45,77942.73,0.0,0.87692,0.00016,7.93576]
[1778925955530,32.44,77938.12,0.0,0.87621,0.00016,7.96746]
[1778925960565,32.44,77936.67,0.0,0.87603,0.00016,7.97548]
[1778925962579,32.43,77933.49,0.0,0.87552,0.00016,7.99795]
[1778925963586,32.43,77929.89,0.0,0.87494,0.00016,8.02362]
[1778925966607,32.43,77939.91,0.0,0.87657,0.00016,7.95127]
[1778925967614,32.43,77940.09,0.0,0.8766,0.00016,7.95003]
[1778925969630,32.43,77935.16,0.0,0.8758,0.00016,7.98556]
[1778925971651,32.43,77931.09,0.0,0.87514,0.00016,8.01487]
[1778925973663,32.43,77933.94,0.0,0.87561,0.00016,7.99413]
[1778925977691,32.43,77937.57,0.0,0.87622,0.00016,7.96716]
[1778925981568,32.43,77935.13,0.0,0.87583,0.00016,7.98416]
[1778925986754,32.43,77934.62,0.0,0.87576,0.00016,7.98725]
[1778925987644,32.43,77934.62,0.0,0.87576,0.00016,7.98725]
[1778925987808,32.43,77934.62,0.0,0.87576,0.00016,7.98725]
[1778925987909,32.43,77934.57,0.0,0.87575,0.00016,7.98776]
[1778925991564,32.43,77935.26,0.0,0.87586,0.00016,7.98297]
[1778925996824,32.43,77936.27,0.0,0.8761,0.00016,7.96927]
[1778926001594,32.43,77936.13,0.0,0.87607,0.00016,7.97062]
[1778926001810,32.43,77936.13,0.0,0.87607,0.00016,7.97062]
[1778926004632,32.43,77937.11,0.0,0.87622,0.00016,7.96405]
[1778926004807,32.43,77937.11,0.0,0.87622,0.00016,7.96405]
[1778926004880,32.43,77936.88,0.0,0.87617,0.00016,7.96596]
[1778926005879,32.43,77936.88,0.0,0.87617,0.00016,7.96596]
[1778926006059,32.43,77936.88,0.0,0.87617,0.00016,7.96596]
[1778926006100,32.43,77931.7,0.0,0.87533,0.00016,8.00333]
[1778926006894,32.43,77923.74,0.0,0.87403,0.00016,8.06073]
[1778926007901,32.43,77919.94,0.0,0.87341,0.00016,8.08812]
[1778926010297,32.43,77920.35,0.0,0.87348,0.00016,8.08511]
[1778926010313,32.43,77920.35,0.0,0.87348,0.00016,8.08511]
[1778926010399,32.43,77920.14,0.0,0.87344,0.00016,8.08657]
[1778926012684,32.43,77920.26,0.0,0.87346,0.00016,8.08568]
[1778926012808,32.43,77920.26,0.0,0.87346,0.00016,8.08568]
[1778926014950,32.43,77911.75,0.0,0.87206,0.00017,8.14688]
[1778926019561,32.43,77912.9,0.0,0.87226,0.00017,8.13833]
[1778926019985,32.43,77917.85,0.0,0.87308,0.00016,8.10246]
[1778926021860,32.43,77917.35,0.0,0.873,0.00016,8.10598]
[1778926022056,32.43,77917.35,0.0,0.873,0.00016,8.10598]
[1778926022062,32.43,77917.33,0.0,0.873,0.00016,8.10603]
[1778926028041,32.43,77921.81,0.0,0.87375,0.00016,8.07309]
[1778926029124,32.43,77921.81,0.0,0.87375,0.00016,8.07309]
[1778926029309,32.43,77921.81,0.0,0.87375,0.00016,8.07309]
[1778926034033,32.43,77923.43,0.0,0.87402,0.00016,8.06116]
[1778926034058,32.43,77923.43,0.0,0.87402,0.00016,8.06116]
[1778926034200,32.43,77923.43,0.0,0.87402,0.00016,8.06116]
[1778926034311,32.43,77923.43,0.0,0.87402,0.00016,8.06116]
[1778926034411,32.43,77922.93,0.0,0.87394,0.00016,8.06471]
[1778926041132,32.43,77921.81,0.0,0.87377,0.00016,8.07229]
[1778926041739,32.43,77921.81,0.0,0.87377,0.00016,8.07229]
[1778926041809,32.43,77921.81,0.0,0.87377,0.00016,8.07229]
[1778926045377,32.42,77919.94,0.0,0.87346,0.00016,8.08555]
[1778926045478,32.42,77920.25,0.0,0.87352,0.00016,8.08322]
[1778926045560,32.42,77920.25,0.0,0.87352,0.00016,8.08322]
[1778926051202,32.42,77921.92,0.0,0.87389,0.00016,8.0636]
[1778926055563,32.42,77922.07,0.0,0.87392,0.00016,8.06223]
[1778926059210,32.42,77920.41,0.0,0.87366,0.00016,8.07397]
[1778926059309,32.42,77920.41,0.0,0.87366,0.00016,8.07397]
[1778926059409,32.42,77911.53,0.0,0.87219,0.00017,8.138]
[1778926060265,32.42,77909.05,0.0,0.87179,0.00017,8.15574]
[1778926061838,32.42,77908.68,0.0,0.87173,0.00017,8.15821]
[1778926062059,32.42,77908.68,0.0,0.87173,0.00017,8.15821]
[1778926062279,32.42,77906.39,0.0,0.87135,0.00017,8.17456]
[1778926063286,32.42,77900.99,0.0,0.87046,0.00017,8.21341]
[1778926064293,32.42,77897.69,0.0,0.86991,0.00017,8.23721]
[1778926065122,32.42,77897.69,0.0,0.86991,0.00017,8.23721]
[1778926067566,32.42,77900.66,0.0,0.87041,0.00017,8.21571]
[1778926068325,32.42,77905.4,0.0,0.87119,0.00017,8.18148]
[1778926071024,32.42,77906.06,0.0,0.87131,0.00017,8.17644]
[1778926071061,32.42,77906.06,0.0,0.87131,0.00017,8.17644]
[1778926071346,32.42,77906.29,0.0,0.87135,0.00017,8.17456]
[1778926076382,32.41,77901.99,0.0,0.87065,0.00017,8.20496]
[1778926079495,32.42,77902.74,0.0,0.87077,0.00017,8.19972]
[1778926081444,32.42,77904.49,0.0,0.87106,0.00017,8.18729]
[1778926081513,32.42,77904.49,0.0,0.87106,0.00017,8.18729]
[1778926082427,32.42,77907.94,0.0,0.87163,0.00017,8.16264]
[1778926087341,32.42,77910.01,0.0,0.87196,0.00017,8.14808]
[1778926087558,32.42,77908.4,0.0,0.87169,0.00017,8.1598]
[1778926092062,32.42,77910.13,0.0,0.87196,0.00017,8.14798]
[1778926092307,32.42,77910.13,0.0,0.87196,0.00017,8.14798]
[1778926092635,32.42,77910.97,0.0,0.8721,0.00017,8.14221]
[1778926092809,32.42,77910.97,0.0,0.8721,0.00017,8.14221]
[1778926093502,32.42,77911.28,0.0,0.87214,0.00017,8.14027]
[1778926096523,32.43,77908.3,0.0,0.87163,0.00017,8.16274]
[1778926098764,32.43,77908.28,0.0,0.87162,0.00017,8.16316]
[1778926099309,32.43,77908.28,0.0,0.87162,0.00017,8.16316]
[1778926104865,32.43,77908.0,0.0,0.87153,0.00017,8.16686]
[1778926105060,32.43,77908.0,0.0,0.87153,0.00017,8.16686]
[1778926105160,32.43,77907.83,0.0,0.87149,0.00017,8.16864]
[1778926107311,32.43,77907.76,0.0,0.87148,0.00017,8.16915]
[1778926109029,32.43,77906.53,0.0,0.87126,0.00017,8.17859]
[1778926109142,32.44,77898.23,0.0,0.86987,0.00017,8.23891]
[1778926109552,32.44,77898.23,0.0,0.86987,0.00017,8.23891]
[1778926109614,32.44,77878.25,0.0,0.86648,0.00017,8.38406]
[1778926110621,32.44,77873.64,0.0,0.8657,0.00017,8.41758]
[1778926112209,32.44,77873.64,0.0,0.8657,0.00017,8.41758]
[1778926113291,32.44,77873.27,0.0,0.86572,0.00017,8.41312]
[1778926113644,32.44,77854.15,0.0,0.86242,0.00017,8.55236]
[1778926114650,32.44,77855.96,0.0,0.86273,0.00017,8.53903]
[1778926117380,32.43,77851.36,0.0,0.86195,0.00017,8.57185]
[1778926121700,32.43,77847.78,0.0,0.86135,0.00018,8.59699]
[1778926124583,32.43,77846.11,0.0,0.86106,0.00018,8.60873]
[1778926124806,32.43,77846.11,0.0,0.86106,0.00018,8.60873]
[1778926127394,32.43,77844.32,0.0,0.86076,0.00018,8.62132]
[1778926127431,32.43,77840.05,0.0,0.86002,0.00018,8.65196]
[1778926127744,32.43,77802.44,0.0,0.85327,0.00018,8.92717]
[1778926128751,32.42,77807.44,0.0,0.85419,0.00018,8.89011]
[1778926129758,32.42,77798.84,0.0,0.85263,0.00018,8.95278]
[1778926131109,32.42,77798.84,0.0,0.85263,0.00018,8.95278]
[1778926131212,32.42,77790.68,0.0,0.85116,0.00018,9.0117]
[1778926131772,32.42,77800.42,0.0,0.85294,0.00018,8.94028]
[1778926132779,32.42,77799.46,0.0,0.85278,0.00018,8.94691]
[1778926133786,32.42,77806.29,0.0,0.85403,0.00018,8.89644]
[1778926136289,32.42,77807.32,0.0,0.85422,0.00018,8.88897]
[1778926136311,32.42,77825.64,0.0,0.85752,0.00018,8.7549]
[1778926136822,32.42,77843.72,0.0,0.86072,0.00018,8.62274]
[1778926137833,32.42,77854.75,0.0,0.86265,0.00017,8.54257]
[1778926138836,32.42,77863.99,0.0,0.86426,0.00017,8.47507]
[1778926140364,32.42,77863.99,0.0,0.86426,0.00017,8.47507]
[1778926140398,32.42,77870.02,0.0,0.86529,0.00017,8.43122]
[1778926142864,32.42,77855.04,0.0,0.8627,0.00017,8.54045]
[1778926144879,32.42,77859.92,0.0,0.86355,0.00017,8.5049]
[1778926148138,32.42,77860.83,0.0,0.8637,0.00017,8.49839]
[1778926150317,32.42,77863.23,0.0,0.86412,0.00017,8.48081]
[1778926152430,32.42,77862.7,0.0,0.86403,0.00017,8.48463]
[1778926152433,32.42,77858.1,0.0,0.86322,0.00017,8.51862]
[1778926153944,32.42,77852.02,0.0,0.86216,0.00017,8.56314]
[1778926154951,32.42,77855.22,0.0,0.86271,0.00017,8.53993]
[1778926157489,32.42,77855.11,0.0,0.86269,0.00017,8.54081]
[1778926157562,32.42,77855.11,0.0,0.86269,0.00017,8.54081]
[1778926157590,32.42,77854.6,0.0,0.8626,0.00017,8.54477]
[1778926163008,32.42,77860.05,0.0,0.86353,0.00017,8.50562]
[1778926164015,32.42,77864.73,0.0,0.86434,0.00017,8.47142]
[1778926166029,32.42,77866.08,0.0,0.86458,0.00017,8.46151]
[1778926169050,32.42,77855.35,0.0,0.86272,0.00017,8.53969]
[1778926170057,32.42,77850.79,0.0,0.86192,0.00017,8.57286]
[1778926172089,32.42,77847.0,0.0,0.86135,0.00018,8.59326]
[1778926173093,32.42,77831.8,0.0,0.85866,0.00018,8.70447]
[1778926174567,32.42,77831.8,0.0,0.85866,0.00018,8.70447]
[1778926174626,32.42,77827.62,0.0,0.85792,0.00018,8.73496]
[1778926175112,32.42,77803.46,0.0,0.85357,0.00018,8.91185]
[1778926176119,32.42,77798.58,0.0,0.85267,0.00018,8.9477]
[1778926178133,32.42,77808.77,0.0,0.85453,0.00018,8.87295]
[1778926179140,32.42,77815.05,0.0,0.85567,0.00018,8.82693]
[1778926184175,32.42,77813.58,0.0,0.8554,0.00018,8.8379]
[1778926185686,32.42,77813.42,0.0,0.85537,0.00018,8.83911]
[1778926188203,32.42,77822.08,0.0,0.85692,0.00018,8.77583]
[1778926189210,32.42,77828.15,0.0,0.85801,0.00018,8.73156]
[1778926190222,32.42,77848.37,0.0,0.86158,0.00018,8.58384]
[1778926191565,32.42,77848.37,0.0,0.86158,0.00018,8.58384]
[1778926191642,32.42,77858.95,0.0,0.86343,0.00017,8.50669]
[1778926192235,32.43,77853.64,0.0,0.8625,0.00017,8.54558]
[1778926193242,32.43,77848.71,0.0,0.86164,0.00018,8.58145]
[1778926195171,32.42,77848.51,0.0,0.86161,0.00018,8.58276]
[1778926196263,32.42,77855.13,0.0,0.86277,0.00017,8.53419]
[1778926201298,32.42,77849.88,0.0,0.86186,0.00018,8.57225]
[1778926202305,32.42,77846.8,0.0,0.86132,0.00018,8.5948]
[1778926203317,32.42,77823.21,0.0,0.85713,0.00018,8.76721]
[1778926204322,32.42,77803.49,0.0,0.85357,0.00018,8.91151]
[1778926205329,32.42,77801.34,0.0,0.85319,0.00018,8.92696]
[1778926207343,32.42,77797.62,0.0,0.85253,0.00018,8.95358]
[1778926209320,32.42,77796.89,0.0,0.8524,0.00018,8.95874]
[1778926210364,32.42,77803.94,0.0,0.85368,0.00018,8.90707]
[1778926211421,32.42,77803.94,0.0,0.85368,0.00018,8.90707]
[1778926211490,32.42,77798.7,0.0,0.85273,0.00018,8.94555]
[1778926213385,32.42,77808.34,0.0,0.85448,0.00018,8.87496]
[1778926215401,32.42,77804.62,0.0,0.8538,0.00018,8.90225]
[1778926217317,32.42,77803.42,0.0,0.85358,0.00018,8.91113]
[1778926218445,32.42,77810.03,0.0,0.85478,0.00018,8.86286]
[1778926219439,32.42,77823.73,0.0,0.85725,0.00018,8.7625]
[1778926220446,32.42,77823.32,0.0,0.85717,0.00018,8.76555]
[1778926221488,32.42,77823.32,0.0,0.85717,0.00018,8.76555]
[1778926221554,32.42,77808.14,0.0,0.85443,0.00018,8.87682]
[1778926222463,32.42,77795.68,0.0,0.85216,0.00018,8.9684]
[1778926223472,32.42,77799.44,0.0,0.85284,0.00018,8.94096]
[1778926224260,32.42,77799.44,0.0,0.85284,0.00018,8.94096]
[1778926224569,32.42,77799.44,0.0,0.85284,0.00018,8.94096]
[1778926224617,32.42,77802.43,0.0,0.85339,0.00018,8.91908]
[1778926225557,32.42,77802.43,0.0,0.85339,0.00018,8.91908]
[1778926225604,32.42,77810.56,0.0,0.85486,0.00018,8.85946]
[1778926226493,32.42,77821.13,0.0,0.85677,0.00018,8.78209]
[1778926227500,32.42,77833.09,0.0,0.8589,0.00018,8.69486]
[1778926228512,32.42,77842.3,0.0,0.86052,0.00018,8.62795]
[1778926229517,32.42,77855.62,0.0,0.86285,0.00017,8.53083]
[1778926230525,32.42,77856.25,0.0,0.86295,0.00017,8.52645]
[1778926235561,32.43,77856.24,0.0,0.86304,0.00017,8.51977]
[1778926236560,32.43,77855.24,0.0,0.86286,0.00017,8.52709]
[1778926239587,32.43,77858.74,0.0,0.86346,0.00017,8.50205]
[1778926240593,32.43,77858.74,0.0,0.86346,0.00017,8.50205]
[1778926244622,32.43,77863.9,0.0,0.86432,0.00017,8.4658]
[1778926246637,32.43,77867.07,0.0,0.86487,0.00017,8.44283]
[1778926248651,32.43,77860.4,0.0,0.86371,0.00017,8.49151]
[1778926249658,32.43,77863.54,0.0,0.86425,0.00017,8.46865]
[1778926251192,32.43,77863.83,0.0,0.8643,0.00017,8.46657]
[1778926251308,32.43,77863.83,0.0,0.8643,0.00017,8.46657]
[1778926251672,32.43,77864.97,0.0,0.8645,0.00017,8.45831]
[1778926253689,32.43,77861.18,0.0,0.86384,0.00017,8.48599]
[1778926257717,32.43,77864.46,0.0,0.86441,0.00017,8.4622]
[1778926262752,32.43,77866.94,0.0,0.86483,0.00017,8.44439]
[1778926264812,32.43,77868.27,0.0,0.86506,0.00017,8.43478]
[1778926269968,32.44,77872.29,0.0,0.86574,0.00017,8.40596]
[1778926273219,32.44,77869.43,0.0,0.86524,0.00017,8.42714]
[1778926274222,32.44,77869.43,0.0,0.86524,0.00017,8.42714]
[1778926274310,32.44,77869.43,0.0,0.86524,0.00017,8.42714]
[1778926274323,32.44,77867.9,0.0,0.86497,0.00017,8.43834]
[1778926274817,32.44,77867.9,0.0,0.86497,0.00017,8.43834]
[1778926278455,32.44,77870.55,0.0,0.86543,0.00017,8.41921]
[1778926278561,32.44,77870.55,0.0,0.86543,0.00017,8.41921]
[1778926279685,32.44,77872.58,0.0,0.86577,0.00017,8.40465]
[1778926279812,32.44,77872.7,0.0,0.86579,0.00017,8.40378]
[1778926280212,32.44,77872.7,0.0,0.86579,0.00017,8.40378]
[1778926280311,32.44,77872.7,0.0,0.86579,0.00017,8.40378]
[1778926280485,32.44,77872.7,0.0,0.86579,0.00017,8.40378]
[1778926280563,32.44,77872.7,0.0,0.86579,0.00017,8.40378]
[1778926280586,32.44,77871.05,0.0,0.8655,0.00017,8.41599]
[1778926280878,32.44,77867.13,0.0,0.86483,0.00017,8.4445]
[1778926281959,32.44,77867.13,0.0,0.86483,0.00017,8.4445]
[1778926282060,32.44,77867.13,0.0,0.86483,0.00017,8.4445]
[1778926284385,32.44,77867.57,0.0,0.8649,0.00017,8.44143]
[1778926284562,32.44,77867.57,0.0,0.8649,0.00017,8.44143]
[1778926284591,32.44,77855.04,0.0,0.86273,0.00017,8.53267]
[1778926284863,32.44,77855.04,0.0,0.86273,0.00017,8.53267]
[1778926285062,32.44,77855.04,0.0,0.86273,0.00017,8.53267]
[1778926287485,32.44,77852.36,0.0,0.86226,0.00017,8.55214]
[1778926287560,32.44,77852.36,0.0,0.86226,0.00017,8.55214]
[1778926288110,32.44,77850.55,0.0,0.86195,0.00017,8.56515]
[1778926288313,32.44,77850.55,0.0,0.86195,0.00017,8.56515]
[1778926288375,32.44,77850.55,0.0,0.86195,0.00017,8.56515]
[1778926288561,32.44,77850.55,0.0,0.86195,0.00017,8.56515]
[1778926288650,32.44,77850.07,0.0,0.86187,0.00018,8.56854]
[1778926292967,32.44,77848.46,0.0,0.86167,0.00018,8.57338]
[1778926295218,32.44,77845.94,0.0,0.86123,0.00018,8.59185]
[1778926295314,32.44,77845.94,0.0,0.86123,0.00018,8.59185]
[1778926296253,32.44,77846.11,0.0,0.86126,0.00018,8.59072]
[1778926296312,32.44,77846.11,0.0,0.86126,0.00018,8.59072]
[1778926296398,32.44,77846.11,0.0,0.86125,0.00018,8.59078]
[1778926298717,32.44,77848.34,0.0,0.86165,0.00018,8.57451]
[1778926299009,32.44,77836.71,0.0,0.85959,0.00018,8.65956]
[1778926300016,32.44,77826.66,0.0,0.85781,0.00018,8.73295]
[1778926301023,32.44,77820.66,0.0,0.85674,0.00018,8.77669]
[1778926302459,32.44,77820.66,0.0,0.85674,0.00018,8.77669]
[1778926302856,32.44,77819.3,0.0,0.85649,0.00018,8.78659]
[1778926303063,32.44,77819.3,0.0,0.85649,0.00018,8.78659]
[1778926305123,32.44,77819.69,0.0,0.85656,0.00018,8.78371]
[1778926305310,32.44,77819.69,0.0,0.85656,0.00018,8.78371]
[1778926307001,32.44,77816.89,0.0,0.85606,0.00018,8.80414]
[1778926307059,32.44,77816.89,0.0,0.85606,0.00018,8.80414]
[1778926307065,32.44,77819.86,0.0,0.8566,0.00018,8.78238]
[1778926309663,32.44,77821.12,0.0,0.85682,0.00018,8.77311]
[1778926309809,32.44,77822.29,0.0,0.85703,0.00018,8.76453]
[1778926310086,32.44,77816.65,0.0,0.85602,0.00018,8.80579]
[1778926311128,32.44,77816.65,0.0,0.85602,0.00018,8.80579]
[1778926311138,32.44,77816.65,0.0,0.85602,0.00018,8.80579]
[1778926311311,32.44,77816.65,0.0,0.85602,0.00018,8.80579]
[1778926312824,32.44,77816.65,0.0,0.85602,0.00018,8.80575]
[1778926313059,32.44,77816.65,0.0,0.85602,0.00018,8.80575]
[1778926313107,32.44,77816.17,0.0,0.85594,0.00018,8.80925]
[1778926315121,32.44,77798.28,0.0,0.85269,0.00018,8.94023]
[1778926317135,32.44,77800.91,0.0,0.85316,0.00018,8.92134]
[1778926320133,32.44,77803.36,0.0,0.8536,0.00018,8.90383]
[1778926320310,32.44,77803.36,0.0,0.8536,0.00018,8.90383]
[1778926321982,32.44,77804.23,0.0,0.85374,0.00018,8.8982]
[1778926322065,32.44,77804.23,0.0,0.85374,0.00018,8.8982]
[1778926323108,32.44,77805.49,0.0,0.85396,0.00018,8.88913]
[1778926323320,32.44,77805.49,0.0,0.85396,0.00018,8.88913]
[1778926326199,32.45,77796.17,0.0,0.85225,0.00018,8.95793]
[1778926326951,32.45,77796.17,0.0,0.85225,0.00018,8.95793]
[1778926327206,32.45,77793.23,0.0,0.8517,0.00018,8.97968]
[1778926328213,32.45,77794.87,0.0,0.852,0.00018,8.96775]
[1778926328949,32.45,77794.87,0.0,0.852,0.00018,8.96775]
[1778926329654,32.45,77794.87,0.0,0.852,0.00018,8.96775]
[1778926329687,32.45,77798.96,0.0,0.85274,0.00018,8.93805]
[1778926330636,32.45,77798.96,0.0,0.85274,0.00018,8.93805]
[1778926330810,32.45,77798.96,0.0,0.85274,0.00018,8.93805]
[1778926331243,32.45,77799.65,0.0,0.85286,0.00018,8.93325]
[1778926331312,32.45,77799.65,0.0,0.85286,0.00018,8.93325]
[1778926331344,32.45,77799.31,0.0,0.85279,0.00018,8.93601]
[1778926334308,32.45,77798.86,0.0,0.85271,0.00018,8.93953]
[1778926334559,32.45,77798.86,0.0,0.85271,0.00018,8.93953]
[1778926334623,32.45,77792.3,0.0,0.8515,0.00018,8.9877]
[1778926335262,32.45,77789.14,0.0,0.85092,0.00018,9.0109]
[1778926335844,32.45,77789.14,0.0,0.85092,0.00018,9.0109]
[1778926336060,32.45,77789.14,0.0,0.85092,0.00018,9.0109]
[1778926337985,32.45,77788.53,0.0,0.85081,0.00018,9.01538]
[1778926338060,32.45,77788.53,0.0,0.85081,0.00018,9.01538]
[1778926338283,32.45,77791.35,0.0,0.85132,0.00018,8.99471]
[1778926339290,32.45,77796.74,0.0,0.85231,0.00018,8.95524]
[1778926340462,32.45,77796.74,0.0,0.85231,0.00018,8.95524]
[1778926340566,32.45,77796.74,0.0,0.85231,0.00018,8.95524]
[1778926340785,32.45,77796.74,0.0,0.85231,0.00018,8.95524]
[1778926340807,32.45,77796.74,0.0,0.85231,0.00018,8.95524]
[1778926340632,32.45,77799.7,0.0,0.85285,0.00018,8.93364]
[1778926341309,32.45,77794.83,0.0,0.85196,0.00018,8.96943]
[1778926341848,32.45,77794.83,0.0,0.85196,0.00018,8.96943]
[1778926342060,32.45,77794.83,0.0,0.85196,0.00018,8.96943]
[1778926343735,32.45,77793.8,0.0,0.85177,0.00018,8.97704]
[1778926343810,32.45,77793.8,0.0,0.85177,0.00018,8.97704]
[1778926345285,32.45,77793.19,0.0,0.85165,0.00018,8.9816]
[1778926345313,32.45,77793.19,0.0,0.85165,0.00018,8.9816]
[1778926345812,32.45,77793.19,0.0,0.85165,0.00018,8.9816]
[1778926345332,32.45,77792.17,0.0,0.85147,0.00018,8.98912]
[1778926346072,32.45,77792.17,0.0,0.85147,0.00018,8.98912]
[1778926348381,32.45,77788.37,0.0,0.85076,0.00018,9.01718]
[1778926348564,32.45,77788.37,0.0,0.85076,0.00018,9.01718]
[1778926349829,32.45,77787.27,0.0,0.85055,0.00018,9.02541]
[1778926349360,32.45,77793.25,0.0,0.85165,0.00018,8.98174]
[1778926350058,32.45,77793.25,0.0,0.85165,0.00018,8.98174]
[1778926350367,32.46,77790.1,0.0,0.85107,0.00018,9.00504]
[1778926351264,32.46,77790.1,0.0,0.85107,0.00018,9.00504]
[1778926351310,32.46,77790.1,0.0,0.85107,0.00018,9.00504]
[1778926351374,32.46,77786.94,0.0,0.85057,0.00018,9.02126]
[1778926352381,32.46,77791.61,0.0,0.85143,0.00018,8.98719]
[1778926353386,32.46,77791.61,0.0,0.85143,0.00018,8.98719]
[1778926353561,32.46,77791.61,0.0,0.85143,0.00018,8.98719]
[1778926353740,32.46,77797.13,0.0,0.85243,0.00018,8.94696]
[1778926355402,32.46,77791.34,0.0,0.85136,0.00018,8.98988]
[1778926357207,32.46,77790.19,0.0,0.85114,0.00018,8.9985]
[1778926357416,32.46,77794.92,0.0,0.85201,0.00018,8.96404]
[1778926358893,32.46,77797.43,0.0,0.85246,0.00018,8.94589]
[1778926359622,32.46,77797.43,0.0,0.85246,0.00018,8.94589]
[1778926359813,32.46,77797.43,0.0,0.85246,0.00018,8.94589]
[1778926359664,32.46,77798.6,0.0,0.85267,0.00018,8.93758]
[1778926359993,32.46,77798.6,0.0,0.85267,0.00018,8.93758]
[1778926360060,32.46,77798.6,0.0,0.85267,0.00018,8.93758]
[1778926360437,32.46,77795.36,0.0,0.85207,0.00018,8.96158]
[1778926363674,32.46,77794.11,0.0,0.85183,0.00018,8.97122]
[1778926363807,32.46,77794.11,0.0,0.85183,0.00018,8.97122]
[1778926367215,32.47,77794.32,0.0,0.85184,0.00018,8.97059]
[1778926367309,32.47,77794.32,0.0,0.85184,0.00018,8.97059]
[1778926368848,32.47,77795.44,0.0,0.85204,0.00018,8.96261]
[1778926369061,32.47,77795.68,0.0,0.85208,0.00018,8.96109]
[1778926369500,32.47,77796.94,0.0,0.85231,0.00018,8.9521]
[1778926370749,32.47,77796.94,0.0,0.85231,0.00018,8.9521]
[1778926371062,32.47,77798.86,0.0,0.85265,0.00018,8.93828]
[1778926374156,32.47,77796.81,0.0,0.85226,0.00018,8.9541]
[1778926375816,32.47,77795.91,0.0,0.85209,0.00018,8.96093]
[1778926375604,32.47,77800.95,0.0,0.85301,0.00018,8.92409]
[1778926376549,32.47,77804.13,0.0,0.85359,0.00018,8.90092]
[1778926377378,32.47,77804.13,0.0,0.85359,0.00018,8.90092]
[1778926377563,32.47,77804.13,0.0,0.85359,0.00018,8.90092]
[1778926377837,32.47,77804.13,0.0,0.85359,0.00018,8.90092]
[1778926378059,32.47,77804.68,0.0,0.85368,0.00018,8.89703]
[1778926378563,32.48,77806.23,0.0,0.85396,0.00018,8.88584]
[1778926380611,32.48,77806.33,0.0,0.85397,0.00018,8.88527]
[1778926382592,32.48,77811.79,0.0,0.85495,0.00018,8.84583]
[1778926383565,32.48,77811.79,0.0,0.85495,0.00018,8.84583]
[1778926383996,32.48,77814.33,0.0,0.85541,0.00018,8.82749]
[1778926384058,32.48,77814.33,0.0,0.85541,0.00018,8.82749]
[1778926386175,32.48,77816.48,0.0,0.85579,0.00018,8.81183]
[1778926386315,32.48,77816.48,0.0,0.85579,0.00018,8.81183]
[1778926386619,32.48,77816.8,0.0,0.85585,0.00018,8.80964]
[1778926387377,32.48,77816.8,0.0,0.85585,0.00018,8.80964]
[1778926387567,32.48,77816.8,0.0,0.85585,0.00018,8.80964]
[1778926390755,32.48,77819.47,0.0,0.85632,0.00018,8.79042]
[1778926391562,32.48,77819.5,0.0,0.85632,0.00018,8.7903]
[1778926392593,32.48,77820.17,0.0,0.85644,0.00018,8.7855]
[1778926392808,32.48,77820.17,0.0,0.85644,0.00018,8.7855]
[1778926392661,32.48,77820.37,0.0,0.85647,0.00018,8.78414]
[1778926394146,32.48,77821.45,0.0,0.85667,0.00018,8.77635]
[1778926394309,32.48,77821.45,0.0,0.85667,0.00018,8.77635]
[1778926396689,32.48,77824.89,0.0,0.85727,0.00018,8.75159]
[1778926397539,32.48,77824.89,0.0,0.85727,0.00018,8.75159]
[1778926397563,32.48,77824.89,0.0,0.85727,0.00018,8.75159]
[1778926397696,32.48,77835.77,0.0,0.85921,0.00018,8.67232]
[1778926398705,32.48,77836.92,0.0,0.8594,0.00018,8.6642]
[1778926399710,32.48,77840.83,0.0,0.86009,0.00018,8.63596]
[1778926401066,32.49,77841.77,0.0,0.86025,0.00018,8.62929]
[1778926401138,32.49,77841.77,0.0,0.86025,0.00018,8.62929]
[1778926401311,32.49,77841.77,0.0,0.86025,0.00018,8.62929]
[1778926401845,32.49,77841.77,0.0,0.86025,0.00018,8.62929]
[1778926401869,32.49,77846.78,0.0,0.86113,0.00018,8.59297]
[1778926402060,32.49,77846.78,0.0,0.86113,0.00018,8.59297]
[1778926403738,32.49,77857.17,0.0,0.86293,0.00017,8.51784]
[1778926404764,32.49,77857.17,0.0,0.86293,0.00017,8.51784]
[1778926404807,32.49,77857.17,0.0,0.86293,0.00017,8.51784]
[1778926404805,32.49,77860.8,0.0,0.86355,0.00017,8.49179]
[1778926406759,32.49,77868.8,0.0,0.86493,0.00017,8.43386]
[1778926408608,32.49,77868.67,0.0,0.8649,0.00017,8.43499]
[1778926408809,32.49,77868.67,0.0,0.8649,0.00017,8.43499]
[1778926412339,32.49,77869.09,0.0,0.86505,0.00017,8.42561]
[1778926412562,32.49,77869.09,0.0,0.86505,0.00017,8.42561]
[1778926412801,32.49,77870.16,0.0,0.86523,0.00017,8.41804]
[1778926413507,32.49,77870.16,0.0,0.86523,0.00017,8.41804]
[1778926413564,32.49,77870.16,0.0,0.86523,0.00017,8.41804]
[1778926414815,32.49,77864.82,0.0,0.8643,0.00017,8.45726]
[1778926416591,32.5,77863.18,0.0,0.86401,0.00017,8.46934]
[1778926416810,32.5,77863.18,0.0,0.86401,0.00017,8.46934]
[1778926416829,32.5,77863.01,0.0,0.86398,0.00017,8.47073]
[1778926418409,32.5,77862.56,0.0,0.86389,0.00017,8.47416]
[1778926418566,32.5,77862.56,0.0,0.86389,0.00017,8.47416]
[1778926421402,32.5,77865.09,0.0,0.86432,0.00017,8.45626]
[1778926422571,32.5,77867.52,0.0,0.86474,0.00017,8.43879]
[1778926422811,32.5,77867.52,0.0,0.86474,0.00017,8.43879]
[1778926422873,32.5,77868.49,0.0,0.8649,0.00017,8.43196]
[1778926425894,32.5,77871.74,0.0,0.86544,0.00017,8.40904]
[1778926426901,32.5,77878.94,0.0,0.86667,0.00017,8.35707]
[1778926428987,32.5,77877.89,0.0,0.86648,0.00017,8.36522]
[1778926429922,32.5,77874.33,0.0,0.86586,0.00017,8.39137]
[1778926431937,32.51,77878.26,0.0,0.86652,0.00017,8.36318]
[1778926433013,32.51,77878.26,0.0,0.86652,0.00017,8.36318]
[1778926433033,32.51,77881.66,0.0,0.8671,0.00017,8.33873]
[1778926434957,32.51,77884.68,0.0,0.86761,0.00017,8.31697]
[1778926439066,32.51,77885.9,0.0,0.86781,0.00017,8.30838]
[1778926444231,32.51,77886.26,0.0,0.86785,0.00017,8.30654]
[1778926449845,32.51,77886.05,0.0,0.86779,0.00017,8.30935]
[1778926450536,32.52,77888.79,0.0,0.86823,0.00017,8.2903]
[1778926452449,32.52,77889.25,0.0,0.86831,0.00017,8.28698]
[1778926452562,32.52,77889.25,0.0,0.86831,0.00017,8.28698]
[1778926452661,32.52,77890.65,0.0,0.86854,0.00017,8.27742]
[1778926453067,32.52,77890.65,0.0,0.86854,0.00017,8.27742]
[1778926458187,32.52,77890.43,0.0,0.86847,0.00017,8.28022]
[1778926458309,32.52,77890.43,0.0,0.86847,0.00017,8.28022]
[1778926460244,32.52,77890.14,0.0,0.86841,0.00017,8.28288]
[1778926460313,32.52,77890.14,0.0,0.86841,0.00017,8.28288]
[1778926460409,32.53,77888.52,0.0,0.86812,0.00017,8.29513]
[1778926462316,32.53,77887.44,0.0,0.86794,0.00017,8.30294]
[1778926462562,32.53,77887.44,0.0,0.86794,0.00017,8.30294]
[1778926462606,32.53,77883.46,0.0,0.86725,0.00017,8.33218]
[1778926468188,32.53,77883.73,0.0,0.86728,0.00017,8.33123]
[1778926474536,32.53,77883.74,0.0,0.86738,0.00017,8.3238]
[1778926476159,32.53,77882.44,0.0,0.86716,0.00017,8.33304]
[1778926476311,32.53,77882.44,0.0,0.86716,0.00017,8.33304]
[1778926476394,32.53,77882.39,0.0,0.86715,0.00017,8.33332]
[1778926477251,32.53,77886.52,0.0,0.86785,0.00017,8.30336]
[1778926480272,32.53,77883.94,0.0,0.86741,0.00017,8.32242]
[1778926485307,32.53,77882.37,0.0,0.86712,0.00017,8.33483]
[1778926488067,32.53,77884.4,0.0,0.86745,0.00017,8.32053]
[1778926493363,32.53,77885.14,0.0,0.86758,0.00017,8.31509]
[1778926496627,32.53,77883.09,0.0,0.86723,0.00017,8.3299]
[1778926496809,32.53,77883.09,0.0,0.86723,0.00017,8.3299]
[1778926496909,32.53,77884.03,0.0,0.86739,0.00017,8.32307]
[1778926498065,32.53,77883.34,0.0,0.86728,0.00017,8.32806]
[1778926503433,32.53,77882.62,0.0,0.86716,0.00017,8.33306]
[1778926504641,32.53,77882.62,0.0,0.86716,0.00017,8.33306]
[1778926504809,32.53,77882.62,0.0,0.86716,0.00017,8.33306]
[1778926505502,32.53,77882.82,0.0,0.86719,0.00017,8.33158]
[1778926505563,32.53,77882.82,0.0,0.86719,0.00017,8.33158]
[1778926505603,32.53,77885.97,0.0,0.86773,0.00017,8.30875]
[1778926510602,32.53,77888.33,0.0,0.86814,0.00017,8.2911]
[1778926510797,32.53,77888.33,0.0,0.86814,0.00017,8.2911]
[1778926512496,32.53,77904.28,0.0,0.87084,0.00017,8.17504]
[1778926513503,32.53,77908.06,0.0,0.87147,0.00017,8.14765]
[1778926514510,32.53,77904.98,0.0,0.87096,0.00017,8.16977]
[1778926516102,32.53,77903.16,0.0,0.87066,0.00017,8.18277]
[1778926516308,32.53,77903.16,0.0,0.87066,0.00017,8.18277]
[1778926517366,32.53,77901.14,0.0,0.87033,0.00017,8.19721]
[1778926517562,32.53,77901.14,0.0,0.87033,0.00017,8.19721]
[1778926517630,32.53,77901.1,0.0,0.87032,0.00017,8.19733]
[1778926523573,32.52,77900.68,0.0,0.87028,0.00017,8.19931]
[1778926524580,32.52,77906.99,0.0,0.87134,0.00017,8.1536]
[1778926525854,32.52,77912.07,0.0,0.87218,0.00017,8.11686]
[1778926528067,32.52,77913.95,0.0,0.8725,0.00017,8.10318]
[1778926531059,32.52,77913.87,0.0,0.87249,0.00017,8.10363]
[1778926531308,32.52,77913.87,0.0,0.87249,0.00017,8.10363]
[1778926531630,32.52,77913.59,0.0,0.87253,0.00017,8.09845]
[1778926534351,32.52,77915.56,0.0,0.87286,0.00017,8.08414]
[1778926534559,32.52,77915.56,0.0,0.87286,0.00017,8.08414]
[1778926534650,32.52,77918.35,0.0,0.87332,0.00016,8.06402]
[1778926539685,32.52,77919.83,0.0,0.87357,0.00016,8.05333]
[1778926541866,32.52,77920.63,0.0,0.8737,0.00016,8.04758]
[1778926541967,32.52,77923.21,0.0,0.87412,0.00016,8.02904]
[1778926542065,32.52,77923.21,0.0,0.87412,0.00016,8.02904]
[1778926542358,32.52,77923.21,0.0,0.87412,0.00016,8.02904]
[1778926542560,32.52,77923.21,0.0,0.87412,0.00016,8.02904]
[1778926542706,32.52,77921.56,0.0,0.87385,0.00016,8.04095]
[1778926543713,32.52,77917.05,0.0,0.87311,0.00016,8.07341]
[1778926544720,32.52,77913.35,0.0,0.8725,0.00017,8.10003]
[1778926545163,32.52,77913.35,0.0,0.8725,0.00017,8.10003]
[1778926545308,32.52,77913.35,0.0,0.8725,0.00017,8.10003]
[1778926548815,32.52,77913.41,0.0,0.87251,0.00017,8.09941]
[1778926548909,32.52,77913.32,0.0,0.8725,0.00017,8.09999]
[1778926549061,32.52,77913.32,0.0,0.8725,0.00017,8.09999]
[1778926551769,32.52,77916.99,0.0,0.87311,0.00016,8.07335]
[1778926554064,32.52,77916.8,0.0,0.87308,0.00016,8.07468]
[1778926555125,32.52,77917.75,0.0,0.87324,0.00016,8.06775]
[1778926555308,32.52,77917.75,0.0,0.87324,0.00016,8.06775]
[1778926556804,32.52,77917.73,0.0,0.87323,0.00016,8.06781]
[1778926558318,32.52,77918.62,0.0,0.87338,0.00016,8.06136]
[1778926560062,32.52,77916.5,0.0,0.87303,0.00016,8.07658]
[1778926559825,32.52,77911.21,0.0,0.87216,0.00017,8.11461]
[1778926562361,32.52,77910.72,0.0,0.87208,0.00017,8.1179]
[1778926567881,32.51,77912.8,0.0,0.87244,0.00017,8.10225]
[1778926570902,32.51,77908.09,0.0,0.87167,0.00017,8.13589]
[1778926571496,32.51,77908.09,0.0,0.87167,0.00017,8.13589]
[1778926571561,32.51,77908.09,0.0,0.87167,0.00017,8.13589]
[1778926572474,32.51,77906.21,0.0,0.87136,0.00017,8.1493]
[1778926572566,32.51,77906.21,0.0,0.87136,0.00017,8.1493]
[1778926572916,32.51,77906.08,0.0,0.87134,0.00017,8.15007]
[1778926575937,32.51,77903.18,0.0,0.87087,0.00017,8.17051]
[1778926576473,32.51,77903.18,0.0,0.87087,0.00017,8.17051]
[1778926576945,32.51,77897.72,0.0,0.86996,0.00017,8.20974]
[1778926577951,32.51,77895.2,0.0,0.86954,0.00017,8.22771]
[1778926580508,32.51,77894.93,0.0,0.86951,0.00017,8.22913]
[1778926582987,32.51,77881.72,0.0,0.86729,0.00017,8.32424]
[1778926583994,32.51,77872.14,0.0,0.86565,0.00017,8.39353]
[1778926585004,32.51,77871.43,0.0,0.86554,0.00017,8.39842]
[1778926587015,32.5,77868.96,0.0,0.86513,0.00017,8.4158]
[1778926588542,32.5,77869.62,0.0,0.86524,0.00017,8.4109]
[1778926590038,32.5,77870.69,0.0,0.86543,0.00017,8.40303]
[1778926590059,32.5,77870.69,0.0,0.86543,0.00017,8.40303]
[1778926590078,32.5,77869.25,0.0,0.86518,0.00017,8.41339]
[1778926592051,32.5,77880.28,0.0,0.86717,0.00017,8.32594]
[1778926593058,32.5,77888.2,0.0,0.86852,0.00017,8.26844]
[1778926596079,32.5,77890.07,0.0,0.86885,0.00017,8.25431]
[1778926597086,32.5,77877.67,0.0,0.86674,0.00017,8.34408]
[1778926598093,32.5,77873.91,0.0,0.8661,0.00017,8.37119]
[1778926598321,32.5,77873.91,0.0,0.8661,0.00017,8.37119]
[1778926599100,32.5,77874.09,0.0,0.86614,0.00017,8.36969]
[1778926600536,32.5,77873.62,0.0,0.86606,0.00017,8.3729]
[1778926600633,32.5,77873.62,0.0,0.86607,0.00017,8.37271]
[1778926603128,32.5,77869.8,0.0,0.86542,0.00017,8.40007]
[1778926604135,32.5,77867.19,0.0,0.86497,0.00017,8.41896]
[1778926607159,32.49,77864.33,0.0,0.86448,0.00017,8.43944]
[1778926609173,32.49,77866.68,0.0,0.86489,0.00017,8.42227]
[1778926610180,32.49,77869.5,0.0,0.86538,0.00017,8.40183]
[1778926612567,32.49,77871.15,0.0,0.86566,0.00017,8.38993]
[1778926612586,32.5,77873.67,0.0,0.86609,0.00017,8.37186]
[1778926618212,32.5,77871.98,0.0,0.86579,0.00017,8.38463]
[1778926618310,32.5,77871.98,0.0,0.86579,0.00017,8.38463]
[1778926618365,32.5,77869.71,0.0,0.86539,0.00017,8.40121]
[1778926620568,32.5,77867.49,0.0,0.86501,0.00017,8.41749]
[1778926620662,32.5,77864.7,0.0,0.86452,0.00017,8.43779]
[1778926622833,32.5,77863.67,0.0,0.86435,0.00017,8.44528]
[1778926623061,32.5,77863.67,0.0,0.86435,0.00017,8.44528]
[1778926622910,32.5,77858.04,0.0,0.86337,0.00017,8.48627]
[1778926623490,32.5,77858.04,0.0,0.86337,0.00017,8.48627]
[1778926623559,32.5,77858.04,0.0,0.86337,0.00017,8.48627]
[1778926623753,32.5,77858.04,0.0,0.86337,0.00017,8.48627]
[1778926623808,32.5,77858.04,0.0,0.86337,0.00017,8.48627]
[1778926623854,32.5,77856.09,0.0,0.86303,0.00017,8.50047]
[1778926629314,32.5,77863.15,0.0,0.86425,0.00017,8.44921]
[1778926631327,32.5,77865.58,0.0,0.86467,0.00017,8.4316]
[1778926633341,32.5,77868.93,0.0,0.86525,0.00017,8.40733]
[1778926634182,32.5,77868.93,0.0,0.86525,0.00017,8.40733]
[1778926634313,32.5,77868.93,0.0,0.86525,0.00017,8.40733]
[1778926635394,32.5,77869.58,0.0,0.86536,0.00017,8.40276]
[1778926635564,32.5,77869.58,0.0,0.86536,0.00017,8.40276]
[1778926637506,32.5,77871.05,0.0,0.86561,0.00017,8.39225]
[1778926637563,32.5,77871.05,0.0,0.86561,0.00017,8.39225]
[1778926639383,32.5,77863.89,0.0,0.86437,0.00017,8.44449]
[1778926640246,32.5,77863.89,0.0,0.86437,0.00017,8.44449]
[1778926640316,32.5,77863.89,0.0,0.86437,0.00017,8.44449]
[1778926640390,32.5,77862.34,0.0,0.8641,0.00017,8.45577]
[1778926641397,32.5,77860.07,0.0,0.8637,0.00017,8.47227]
[1778926642471,32.5,77860.07,0.0,0.8637,0.00017,8.47227]
[1778926642565,32.5,77860.07,0.0,0.8637,0.00017,8.47227]
[1778926642655,32.5,77860.07,0.0,0.8637,0.00017,8.47227]
[1778926642811,32.5,77860.07,0.0,0.8637,0.00017,8.47227]
[1778926642909,32.5,77855.68,0.0,0.86294,0.00017,8.50409]
[1778926644558,32.5,77855.25,0.0,0.86287,0.00017,8.50722]
[1778926644809,32.5,77855.25,0.0,0.86287,0.00017,8.50722]
[1778926646645,32.5,77853.87,0.0,0.86263,0.00017,8.51711]
[1778926646811,32.5,77853.87,0.0,0.86263,0.00017,8.51711]
[1778926646812,32.5,77853.7,0.0,0.86261,0.00017,8.51817]
[1778926648325,32.5,77853.4,0.0,0.86255,0.00017,8.52036]
[1778926648569,32.5,77853.4,0.0,0.86255,0.00017,8.52036]
[1778926651154,32.5,77853.26,0.0,0.86253,0.00017,8.5212]
[1778926651309,32.5,77853.27,0.0,0.86254,0.00017,8.52104]
[1778926652478,32.5,77846.6,0.0,0.86146,0.00018,8.5623]
[1778926653485,32.5,77841.38,0.0,0.86055,0.00018,8.60024]
[1778926654589,32.5,77841.38,0.0,0.86055,0.00018,8.60024]
[1778926654809,32.5,77841.38,0.0,0.86055,0.00018,8.60024]
[1778926654908,32.5,77838.92,0.0,0.86012,0.00018,8.61784]
[1778926656804,32.5,77839.42,0.0,0.86021,0.00018,8.61419]
[1778926657062,32.5,77839.42,0.0,0.86021,0.00018,8.61419]
[1778926658239,32.49,77838.14,0.0,0.85999,0.00018,8.62309]
[1778926658308,32.49,77838.14,0.0,0.85999,0.00018,8.62309]
[1778926660534,32.49,77833.35,0.0,0.85916,0.00018,8.65758]
[1778926662548,32.49,77829.34,0.0,0.85844,0.00018,8.68682]
[1778926663585,32.49,77829.34,0.0,0.85844,0.00018,8.68682]
[1778926663812,32.49,77829.34,0.0,0.85844,0.00018,8.68682]
[1778926663833,32.49,77828.03,0.0,0.85821,0.00018,8.69629]
[1778926664584,32.49,77828.03,0.0,0.85821,0.00018,8.69629]
[1778926664807,32.49,77828.03,0.0,0.85821,0.00018,8.69629]
[1778926665612,32.49,77828.14,0.0,0.85823,0.00018,8.69541]
[1778926665810,32.49,77828.14,0.0,0.85823,0.00018,8.69541]
[1778926667583,32.49,77809.76,0.0,0.85493,0.00018,8.8295]
[1778926668590,32.49,77806.64,0.0,0.85436,0.00018,8.85257]
[1778926669597,32.49,77805.26,0.0,0.8541,0.00018,8.86284]
[1778926671019,32.49,77805.26,0.0,0.8541,0.00018,8.86284]
[1778926671151,32.49,77805.26,0.0,0.8541,0.00018,8.86284]
[1778926671047,32.49,77803.97,0.0,0.85387,0.00018,8.87232]
[1778926671611,32.49,77805.41,0.0,0.85413,0.00018,8.8618]
[1778926673022,32.49,77805.41,0.0,0.85413,0.00018,8.8618]
[1778926673030,32.49,77810.57,0.0,0.85507,0.00018,8.82384]
[1778926673625,32.49,77818.53,0.0,0.85651,0.00018,8.76567]
[1778926675641,32.49,77823.89,0.0,0.85747,0.00018,8.72644]
[1778926676219,32.49,77823.89,0.0,0.85747,0.00018,8.72644]
[1778926676647,32.49,77830.09,0.0,0.85858,0.00018,8.68108]
[1778926677582,32.49,77830.09,0.0,0.85858,0.00018,8.68108]
[1778926677812,32.49,77830.09,0.0,0.85858,0.00018,8.68108]
[1778926677823,32.49,77832.83,0.0,0.85907,0.00018,8.66104]
[1778926681420,32.49,77832.38,0.0,0.85899,0.00018,8.66425]
[1778926681560,32.49,77832.38,0.0,0.85899,0.00018,8.66425]
[1778926682436,32.49,77833.6,0.0,0.85921,0.00018,8.65532]
[1778926682559,32.49,77833.6,0.0,0.85921,0.00018,8.65532]
[1778926682689,32.49,77841.3,0.0,0.86058,0.00018,8.59899]
[1778926683697,32.49,77845.81,0.0,0.86137,0.00018,8.56601]
[1778926685711,32.49,77848.1,0.0,0.86178,0.00018,8.54917]
[1778926686718,32.49,77850.15,0.0,0.86214,0.00017,8.53419]
[1778926687725,32.49,77853.34,0.0,0.8627,0.00017,8.51094]
[1778926688732,32.49,77860.24,0.0,0.8639,0.00017,8.46068]
[1778926689739,32.49,77866.19,0.0,0.86493,0.00017,8.41742]
[1778926690311,32.49,77866.19,0.0,0.86493,0.00017,8.41742]
[1778926690746,32.49,77868.75,0.0,0.86537,0.00017,8.3987]
[1778926692312,32.49,77869.63,0.0,0.86553,0.00017,8.39231]
[1778926692760,32.49,77872.18,0.0,0.86597,0.00017,8.3737]
[1778926695860,32.49,77871.24,0.0,0.8658,0.00017,8.38049]
[1778926696061,32.49,77871.24,0.0,0.8658,0.00017,8.38049]
[1778926696409,32.49,77871.99,0.0,0.86594,0.00017,8.37498]
[1778926696561,32.49,77871.99,0.0,0.86594,0.00017,8.37498]
[1778926701823,32.49,77869.87,0.0,0.86557,0.00017,8.39057]
[1778926703837,32.49,77865.29,0.0,0.86478,0.00017,8.42375]
[1778926704844,32.49,77861.7,0.0,0.86416,0.00017,8.4499]
[1778926706201,32.49,77861.7,0.0,0.86416,0.00017,8.4499]
[1778926706312,32.49,77862.12,0.0,0.86423,0.00017,8.44687]
[1778926706740,32.49,77862.12,0.0,0.86423,0.00017,8.44687]
[1778926706811,32.49,77862.12,0.0,0.86423,0.00017,8.44687]
[1778926708507,32.49,77864.03,0.0,0.86456,0.00017,8.43307]
[1778926708561,32.49,77864.03,0.0,0.86456,0.00017,8.43307]
[1778926710112,32.49,77866.3,0.0,0.86495,0.00017,8.41664]
[1778926710309,32.49,77865.22,0.0,0.86476,0.00017,8.42457]
[1778926713678,32.49,77864.85,0.0,0.86478,0.00017,8.4204]
[1778926713807,32.49,77864.85,0.0,0.86478,0.00017,8.4204]
[1778926713900,32.49,77864.85,0.0,0.86478,0.00017,8.42048]
[1778926718943,32.49,77866.02,0.0,0.86498,0.00017,8.41212]
[1778926719775,32.49,77866.02,0.0,0.86498,0.00017,8.41212]
[1778926719811,32.49,77866.02,0.0,0.86498,0.00017,8.41212]
[1778926723051,32.49,77866.29,0.0,0.86503,0.00017,8.41001]
[1778926723060,32.49,77866.29,0.0,0.86503,0.00017,8.41001]
[1778926725992,32.49,77861.55,0.0,0.8642,0.00017,8.44482]
[1778926726524,32.49,77861.55,0.0,0.8642,0.00017,8.44482]
[1778926726559,32.49,77861.55,0.0,0.8642,0.00017,8.44482]
[1778926727197,32.49,77861.55,0.0,0.8642,0.00017,8.44482]
[1778926727202,32.49,77856.52,0.0,0.86333,0.00017,8.48142]
[1778926727311,32.49,77856.52,0.0,0.86333,0.00017,8.48142]
[1778926729167,32.49,77854.13,0.0,0.8629,0.00017,8.49904]
[1778926729176,32.49,77853.85,0.0,0.86285,0.00017,8.50129]
[1778926729308,32.49,77853.85,0.0,0.86285,0.00017,8.50129]
[1778926729395,32.49,77853.85,0.0,0.86285,0.00017,8.50129]
[1778926729561,32.49,77853.85,0.0,0.86285,0.00017,8.50129]
[1778926731029,32.5,77849.94,0.0,0.86216,0.00017,8.53016]
[1778926732036,32.5,77846.44,0.0,0.86154,0.00018,8.5558]
[1778926732692,32.5,77846.44,0.0,0.86154,0.00018,8.5558]
[1778926732813,32.5,77846.44,0.0,0.86154,0.00018,8.5558]
[1778926735058,32.5,77858.9,0.0,0.86371,0.00017,8.46542]
[1778926735521,32.5,77858.9,0.0,0.86371,0.00017,8.46542]
[1778926735565,32.5,77858.9,0.0,0.86371,0.00017,8.46542]
[1778926736065,32.5,77858.43,0.0,0.86362,0.00017,8.46904]
[1778926737970,32.5,77858.4,0.0,0.86361,0.00017,8.46945]
[1778926738057,32.5,77858.4,0.0,0.86361,0.00017,8.46945]
[1778926738079,32.5,77858.75,0.0,0.86367,0.00017,8.46709]
[1778926738906,32.5,77858.75,0.0,0.86367,0.00017,8.46709]
[1778926739057,32.5,77858.75,0.0,0.86367,0.00017,8.46709]
[1778926742150,32.5,77858.54,0.0,0.86362,0.00017,8.46918]
[1778926742307,32.5,77855.96,0.0,0.86317,0.00017,8.48812]
[1778926744121,32.5,77861.6,0.0,0.86414,0.00017,8.44742]
[1778926745086,32.5,77861.6,0.0,0.86414,0.00017,8.44742]
[1778926745311,32.5,77863.69,0.0,0.8645,0.00017,8.43245]
[1778926745394,32.5,77863.69,0.0,0.8645,0.00017,8.43245]
[1778926745563,32.5,77863.69,0.0,0.8645,0.00017,8.43245]
[1778926747587,32.5,77863.72,0.0,0.8645,0.00017,8.43246]
[1778926747719,32.5,77863.72,0.0,0.8645,0.00017,8.43246]
[1778926747809,32.5,77863.72,0.0,0.8645,0.00017,8.43246]
[1778926747820,32.5,77863.72,0.0,0.86448,0.00017,8.43292]
[1778926750668,32.5,77863.08,0.0,0.86438,0.00017,8.43739]
[1778926750810,32.5,77863.08,0.0,0.86438,0.00017,8.43739]
[1778926753591,32.51,77863.15,0.0,0.86437,0.00017,8.43754]
[1778926754307,32.51,77863.17,0.0,0.86437,0.00017,8.4376]
[1778926758197,32.51,77862.71,0.0,0.86428,0.00017,8.44158]
[1778926758313,32.51,77862.63,0.0,0.86427,0.00017,8.44214]
[1778926759492,32.51,77860.66,0.0,0.86392,0.00017,8.45644]
[1778926759560,32.51,77860.66,0.0,0.86392,0.00017,8.45644]
[1778926760237,32.51,77869.43,0.0,0.86544,0.00017,8.39274]
[1778926760754,32.51,77869.43,0.0,0.86544,0.00017,8.39274]
[1778926760810,32.51,77869.43,0.0,0.86544,0.00017,8.39274]
[1778926761244,32.51,77873.65,0.0,0.86616,0.00017,8.36219]
[1778926762261,32.51,77873.65,0.0,0.86616,0.00017,8.36219]
[1778926762310,32.51,77874.75,0.0,0.86635,0.00017,8.35432]
[1778926764731,32.51,77875.65,0.0,0.8665,0.00017,8.34805]
[1778926764807,32.51,77875.65,0.0,0.8665,0.00017,8.34805]
[1778926765022,32.51,77875.65,0.0,0.8665,0.00017,8.34805]
[1778926765272,32.51,77876.97,0.0,0.86672,0.00017,8.33862]
[1778926767944,32.51,77876.94,0.0,0.86671,0.00017,8.33899]
[1778926768062,32.51,77876.94,0.0,0.86671,0.00017,8.33899]
[1778926768295,32.51,77881.72,0.0,0.86752,0.00017,8.30467]
[1778926770866,32.51,77882.18,0.0,0.86759,0.00017,8.30155]
[1778926771059,32.51,77882.18,0.0,0.86759,0.00017,8.30155]
[1778926773632,32.51,77882.85,0.0,0.86778,0.00017,8.29024]
[1778926774302,32.52,77883.17,0.0,0.86783,0.00017,8.28814]
[1778926774307,32.52,77883.17,0.0,0.86783,0.00017,8.28814]
[1778926774337,32.52,77883.2,0.0,0.86783,0.00017,8.28815]
[1778926776266,32.52,77883.2,0.0,0.86783,0.00017,8.28815]
[1778926776309,32.52,77883.2,0.0,0.86783,0.00017,8.28815]
[1778926777358,32.52,77886.38,0.0,0.86835,0.00017,8.26582]
[1778926778900,32.52,77886.38,0.0,0.86835,0.00017,8.26582]
[1778926779058,32.52,77886.38,0.0,0.86835,0.00017,8.26582]
[1778926781522,32.52,77886.91,0.0,0.86843,0.00017,8.26276]
[1778926781712,32.52,77886.91,0.0,0.86843,0.00017,8.26276]
[1778926781807,32.52,77886.91,0.0,0.86843,0.00017,8.26276]
[1778926781908,32.52,77887.22,0.0,0.86847,0.00017,8.26104]
[1778926782308,32.52,77887.22,0.0,0.86847,0.00017,8.26104]
[1778926784153,32.52,77887.16,0.0,0.86846,0.00017,8.26148]
[1778926784254,32.52,77890.11,0.0,0.86894,0.00017,8.24069]
[1778926784315,32.52,77890.11,0.0,0.86894,0.00017,8.24069]
[1778926786297,32.52,77892.36,0.0,0.86932,0.00017,8.22443]
[1778926786310,32.53,77892.89,0.0,0.8694,0.00017,8.22091]
[1778926786767,32.53,77892.89,0.0,0.8694,0.00017,8.22091]
[1778926786808,32.53,77892.89,0.0,0.8694,0.00017,8.22091]
[1778926786868,32.53,77893.15,0.0,0.86943,0.00017,8.21966]
[1778926789408,32.53,77894.93,0.0,0.86973,0.00017,8.20712]
[1778926790308,32.53,77895.0,0.0,0.86973,0.00017,8.20695]
[1778926790449,32.53,77889.83,0.0,0.86885,0.00017,8.24463]
[1778926791456,32.53,77886.55,0.0,0.86829,0.00017,8.26863]
[1778926792337,32.53,77886.55,0.0,0.86829,0.00017,8.26863]
[1778926792561,32.53,77886.55,0.0,0.86829,0.00017,8.26863]
[1778926793895,32.53,77886.98,0.0,0.86836,0.00017,8.26576]
[1778926794061,32.53,77886.98,0.0,0.86836,0.00017,8.26576]
[1778926794761,32.53,77885.11,0.0,0.86803,0.00017,8.27976]
[1778926794818,32.53,77885.11,0.0,0.86803,0.00017,8.27976]
[1778926795247,32.53,77885.11,0.0,0.86803,0.00017,8.27976]
[1778926794910,32.53,77884.32,0.0,0.86789,0.00017,8.28569]
[1778926798326,32.54,77884.28,0.0,0.86787,0.00017,8.28642]
[1778926798558,32.54,77884.28,0.0,0.86787,0.00017,8.28642]
[1778926801407,32.54,77886.52,0.0,0.86824,0.00017,8.27087]
[1778926802247,32.54,77886.52,0.0,0.86824,0.00017,8.27087]
[1778926802310,32.54,77886.52,0.0,0.86824,0.00017,8.27087]
[1778926804071,32.54,77885.3,0.0,0.86802,0.00017,8.28018]
[1778926804309,32.54,77885.3,0.0,0.86802,0.00017,8.28018]
[1778926804160,32.54,77884.8,0.0,0.86792,0.00017,8.28425]
[1778926804496,32.54,77884.8,0.0,0.86792,0.00017,8.28425]
[1778926804563,32.54,77884.8,0.0,0.86792,0.00017,8.28425]
[1778926807581,32.54,77885.05,0.0,0.86796,0.00017,8.28267]
[1778926807808,32.54,77885.05,0.0,0.86796,0.00017,8.28267]
[1778926810617,32.54,77882.4,0.0,0.86749,0.00017,8.30274]
[1778926810813,32.54,77882.4,0.0,0.86749,0.00017,8.30274]
[1778926810914,32.55,77878.98,0.0,0.8669,0.00017,8.32788]
[1778926811952,32.55,77878.98,0.0,0.8669,0.00017,8.32788]
[1778926812059,32.55,77878.98,0.0,0.8669,0.00017,8.32788]
[1778926812160,32.55,77876.59,0.0,0.86649,0.00017,8.34535]
[1778926813151,32.55,77876.59,0.0,0.86649,0.00017,8.34535]
[1778926813308,32.55,77876.59,0.0,0.86649,0.00017,8.34535]
[1778926816233,32.55,77875.52,0.0,0.8663,0.00017,8.35337]
[1778926816309,32.55,77875.52,0.0,0.8663,0.00017,8.35337]
[1778926817639,32.55,77879.1,0.0,0.8669,0.00017,8.32784]
[1778926818596,32.55,77879.1,0.0,0.8669,0.00017,8.32784]
[1778926818809,32.55,77879.1,0.0,0.8669,0.00017,8.32784]
[1778926818889,32.55,77878.17,0.0,0.86673,0.00017,8.33491]
[1778926819626,32.55,77878.17,0.0,0.86673,0.00017,8.33491]
[1778926822307,32.55,77876.48,0.0,0.86644,0.00017,8.34731]
[1778926823160,32.55,77876.41,0.0,0.86643,0.00017,8.34798]
[1778926823308,32.55,77876.41,0.0,0.86643,0.00017,8.34798]
[1778926826681,32.55,77876.34,0.0,0.8664,0.00017,8.34906]
[1778926826807,32.55,77876.34,0.0,0.8664,0.00017,8.34906]
[1778926829884,32.55,77874.68,0.0,0.86611,0.00017,8.36151]
[1778926830060,32.55,77874.68,0.0,0.86611,0.00017,8.36151]
[1778926830247,32.55,77874.68,0.0,0.86611,0.00017,8.36151]
[1778926830313,32.55,77874.68,0.0,0.86611,0.00017,8.36151]
[1778926830348,32.55,77874.68,0.0,0.8661,0.00017,8.36178]
[1778926832746,32.56,77873.32,0.0,0.86595,0.00017,8.36479]
[1778926833759,32.56,77873.32,0.0,0.86595,0.00017,8.36479]
[1778926833807,32.56,77873.32,0.0,0.86595,0.00017,8.36479]
[1778926836774,32.56,77869.61,0.0,0.86529,0.00017,8.39263]
[1778926837529,32.56,77869.61,0.0,0.86529,0.00017,8.39263]
[1778926837563,32.56,77869.61,0.0,0.86529,0.00017,8.39263]
[1778926838004,32.56,77869.61,0.0,0.86529,0.00017,8.39263]
[1778926838057,32.56,77869.61,0.0,0.86529,0.00017,8.39263]
[1778926838154,32.56,77870.14,0.0,0.86537,0.00017,8.38945]
[1778926849100,32.56,77872.82,0.0,0.86581,0.00017,8.37069]
[1778926849307,32.56,77872.82,0.0,0.86581,0.00017,8.37069]
[1778926849368,32.57,77876.0,0.0,0.86632,0.00017,8.34911]
[1778926849865,32.57,77879.07,0.0,0.86684,0.00017,8.32709]
[1778926851745,32.57,77879.1,0.0,0.86684,0.00017,8.32711]
[1778926851817,32.57,77879.1,0.0,0.86684,0.00017,8.32711]
[1778926851879,32.57,77875.67,0.0,0.86625,0.00017,8.35215]
[1778926852921,32.57,77875.67,0.0,0.86625,0.00017,8.35215]
[1778926854546,32.57,77871.53,0.0,0.86553,0.00017,8.38246]
[1778926865977,32.58,77872.69,0.0,0.86569,0.00017,8.37588]
[1778926871090,32.58,77871.17,0.0,0.86542,0.00017,8.38749]
[1778926871312,32.58,77871.17,0.0,0.86542,0.00017,8.38749]
[1778926871409,32.58,77871.37,0.0,0.86544,0.00017,8.38638]
[1778926877054,32.59,77869.75,0.0,0.86512,0.00017,8.40011]
[1778926882089,32.59,77867.81,0.0,0.86475,0.00017,8.41576]
[1778926888131,32.6,77867.55,0.0,0.86466,0.00017,8.41925]
[1778926893166,32.6,77873.27,0.0,0.86571,0.00017,8.37197]
[1778926899208,32.6,77874.9,0.0,0.86597,0.00017,8.36098]
[1778926902229,32.6,77872.11,0.0,0.86548,0.00017,8.38155]
[1778926905250,32.61,77875.4,0.0,0.86604,0.00017,8.3581]
[1778926911292,32.61,77875.53,0.0,0.86603,0.00017,8.35849]
[1778926918341,32.62,77875.26,0.0,0.86592,0.00017,8.36296]
[1778926919348,32.62,77872.11,0.0,0.86537,0.00017,8.38609]
[1778926920355,32.62,77868.66,0.0,0.86477,0.00017,8.41137]
[1778926921362,32.62,77865.18,0.0,0.86417,0.00017,8.43685]
[1778926926397,32.62,77865.26,0.0,0.86415,0.00017,8.43749]
[1778926932440,32.63,77864.04,0.0,0.86391,0.00017,8.44773]
[1778926937474,32.63,77864.64,0.0,0.86399,0.00017,8.44452]
[1778926938481,32.63,77858.44,0.0,0.86291,0.00017,8.48964]
[1778926940495,32.63,77848.24,0.0,0.86112,0.00018,8.56386]
[1778926942509,32.64,77844.15,0.0,0.8604,0.00018,8.59361]
[1778926947544,32.64,77841.92,0.0,0.86001,0.00018,8.60977]
[1778926949564,32.63,77849.68,0.0,0.86137,0.00018,8.55344]
[1778926950565,32.63,77859.75,0.0,0.86313,0.00017,8.48031]
[1778926951572,32.63,77862.94,0.0,0.86377,0.00017,8.45004]
[1778926952579,32.63,77856.14,0.0,0.86259,0.00017,8.49927]
[1778926954782,32.63,77854.12,0.0,0.86224,0.00017,8.51383]
[1778926954811,32.63,77854.12,0.0,0.86224,0.00017,8.51383]
[1778926954877,32.63,77853.19,0.0,0.86208,0.00017,8.52069]
[1778926958621,32.63,77842.01,0.0,0.86012,0.00018,8.60157]
[1778926959629,32.63,77838.84,0.0,0.85957,0.00018,8.62436]
[1778926960636,32.63,77835.55,0.0,0.85899,0.00018,8.648]
[1778926966678,32.63,77834.58,0.0,0.85886,0.00018,8.65329]
[1778926968002,32.63,77834.58,0.0,0.85886,0.00018,8.65329]
[1778926970310,32.62,77834.65,0.0,0.85889,0.00018,8.65217]
[1778926973096,32.62,77833.7,0.0,0.85874,0.00018,8.65816]
[1778926973202,32.62,77833.7,0.0,0.85874,0.00018,8.65816]
[1778926975537,32.62,77831.13,0.0,0.8583,0.00018,8.67619]
[1778926975567,32.62,77830.78,0.0,0.85825,0.00018,8.67839]
[1778926975741,32.62,77829.75,0.0,0.85807,0.00018,8.68553]
[1778926978969,32.62,77829.75,0.0,0.85807,0.00018,8.68553]
[1778926979057,32.62,77829.75,0.0,0.85807,0.00018,8.68553]
[1778926979870,32.61,77829.72,0.0,0.8581,0.00018,8.68431]
[1778926980057,32.61,77829.72,0.0,0.8581,0.00018,8.68431]
[1778926980777,32.61,77823.98,0.0,0.85709,0.00018,8.7257]
[1778926981783,32.61,77821.03,0.0,0.85657,0.00018,8.7468]
[1778926982790,32.61,77816.58,0.0,0.85577,0.00018,8.77878]
[1778926985468,32.61,77816.4,0.0,0.85575,0.00018,8.7799]
[1778926985579,32.61,77814.38,0.0,0.85539,0.00018,8.79438]
[1778926986077,32.61,77814.38,0.0,0.85539,0.00018,8.79438]
[1778926986315,32.61,77814.38,0.0,0.85539,0.00018,8.79438]
[1778926986410,32.61,77812.71,0.0,0.85509,0.00018,8.80636]
[1778926986654,32.61,77812.71,0.0,0.85509,0.00018,8.80636]
[1778926986808,32.61,77812.71,0.0,0.85509,0.00018,8.80636]
[1778926987825,32.61,77821.03,0.0,0.85659,0.00018,8.74567]
[1778926989540,32.61,77821.03,0.0,0.85659,0.00018,8.74567]
[1778926989566,32.61,77821.03,0.0,0.85659,0.00018,8.74567]
[1778926989868,32.6,77821.82,0.0,0.85675,0.00018,8.73945]
[1778926990065,32.6,77821.82,0.0,0.85675,0.00018,8.73945]
[1778926990334,32.6,77821.82,0.0,0.85675,0.00018,8.73945]
[1778926990564,32.6,77821.82,0.0,0.85675,0.00018,8.73945]
[1778926990391,32.6,77824.04,0.0,0.85715,0.00018,8.72312]
[1778926992044,32.6,77823.59,0.0,0.85707,0.00018,8.72639]
[1778926992064,32.6,77823.59,0.0,0.85707,0.00018,8.72639]
[1778926992188,32.6,77826.8,0.0,0.85765,0.00018,8.70272]
[1778926993267,32.6,77826.8,0.0,0.85765,0.00018,8.70272]
[1778926993307,32.6,77826.8,0.0,0.85765,0.00018,8.70272]
[1778926996498,32.6,77827.17,0.0,0.85772,0.00018,8.69966]
[1778926996561,32.6,77827.17,0.0,0.85772,0.00018,8.69966]
[1778926996563,32.6,77827.17,0.0,0.85772,0.00018,8.69966]
[1778926996807,32.6,77827.06,0.0,0.85772,0.00018,8.69997]
[1778926996662,32.6,77827.06,0.0,0.85772,0.00018,8.69997]
[1778926999725,32.6,77826.57,0.0,0.85764,0.00018,8.70303]
[1778926999808,32.6,77826.57,0.0,0.85764,0.00018,8.70303]
[1778927002849,32.6,77826.78,0.0,0.85769,0.00018,8.70111]
[1778927003066,32.6,77826.78,0.0,0.85769,0.00018,8.70111]
[1778927003164,32.59,77830.44,0.0,0.85835,0.00018,8.6739]
[1778927004445,32.59,77830.44,0.0,0.85835,0.00018,8.6739]
[1778927004567,32.59,77830.44,0.0,0.85835,0.00018,8.6739]
[1778927004581,32.59,77830.44,0.0,0.85835,0.00018,8.6739]
[1778927004546,32.59,77839.72,0.0,0.86,0.00018,8.60624]
[1778927004811,32.59,77839.72,0.0,0.86,0.00018,8.60624]
[1778927004944,32.59,77840.44,0.0,0.86013,0.00018,8.601]
[1778927006120,32.59,77840.44,0.0,0.86013,0.00018,8.601]
[1778927006315,32.59,77840.44,0.0,0.86013,0.00018,8.601]
[1778927006328,32.59,77832.75,0.0,0.85877,0.00018,8.65671]
[1778927007168,32.59,77832.75,0.0,0.85877,0.00018,8.65671]
[1778927007313,32.59,77832.75,0.0,0.85877,0.00018,8.65671]
[1778927008681,32.59,77829.22,0.0,0.85816,0.00018,8.68202]
[1778927008808,32.59,77829.22,0.0,0.85816,0.00018,8.68202]
[1778927012232,32.59,77833.73,0.0,0.85907,0.00018,8.64127]
[1778927012744,32.59,77833.73,0.0,0.85907,0.00018,8.64127]
[1778927012809,32.59,77833.73,0.0,0.85907,0.00018,8.64127]
[1778927012884,32.59,77833.73,0.0,0.85907,0.00018,8.64127]
[1778927013059,32.59,77833.73,0.0,0.85907,0.00018,8.64127]
[1778927013205,32.59,77833.73,0.0,0.85907,0.00018,8.64127]
[1778927013313,32.59,77833.73,0.0,0.85907,0.00018,8.64127]
[1778927013410,32.59,77838.48,0.0,0.85991,0.00018,8.60658]
[1778927014861,32.59,77838.59,0.0,0.85994,0.00018,8.60568]
[1778927015057,32.59,77838.59,0.0,0.85994,0.00018,8.60568]
[1778927015146,32.59,77835.67,0.0,0.85942,0.00018,8.62681]
[1778927021056,32.59,77835.54,0.0,0.85942,0.00018,8.62697]
[1778927023316,32.59,77834.25,0.0,0.85919,0.00018,8.63622]
[1778927023566,32.59,77834.25,0.0,0.85919,0.00018,8.63622]
[1778927023887,32.59,77835.15,0.0,0.85935,0.00018,8.62953]
[1778927024063,32.59,77835.15,0.0,0.85935,0.00018,8.62953]
[1778927024097,32.59,77835.15,0.0,0.85935,0.00018,8.62953]
[1778927024307,32.59,77835.15,0.0,0.85935,0.00018,8.62953]
[1778927024333,32.58,77835.15,0.0,0.85936,0.00018,8.6294]
[1778927030121,32.58,77835.27,0.0,0.8594,0.00018,8.62773]
[1778927036163,32.58,77836.64,0.0,0.85964,0.00018,8.61783]
[1778927037303,32.58,77836.64,0.0,0.85964,0.00018,8.61783]
[1778927037565,32.58,77836.64,0.0,0.85964,0.00018,8.61783]
[1778927037659,32.58,77837.58,0.0,0.8598,0.00018,8.61116]
[1778927037813,32.58,77837.58,0.0,0.8598,0.00018,8.61116]
[1778927039509,32.58,77837.58,0.0,0.8598,0.00018,8.61116]
[1778927039559,32.58,77837.58,0.0,0.8598,0.00018,8.61116]
[1778927039611,32.58,77837.58,0.0,0.85979,0.00018,8.6115]
[1778927045226,32.59,77830.62,0.0,0.85853,0.00018,8.66312]
[1778927046162,32.59,77830.62,0.0,0.85853,0.00018,8.66312]
[1778927046314,32.59,77830.62,0.0,0.85853,0.00018,8.66312]
[1778927046641,32.59,77829.6,0.0,0.85835,0.00018,8.67064]
[1778927046813,32.59,77829.6,0.0,0.85835,0.00018,8.67064]
[1778927048247,32.59,77828.85,0.0,0.85821,0.00018,8.67627]
[1778927048741,32.59,77828.85,0.0,0.85821,0.00018,8.67627]
[1778927048807,32.59,77828.85,0.0,0.85821,0.00018,8.67627]
[1778927051268,32.59,77825.31,0.0,0.85757,0.00018,8.70258]
[1778927052366,32.59,77825.31,0.0,0.85757,0.00018,8.70258]
[1778927052563,32.59,77825.31,0.0,0.85757,0.00018,8.70258]
[1778927052732,32.59,77823.55,0.0,0.85725,0.00018,8.71554]
[1778927052812,32.59,77823.55,0.0,0.85725,0.00018,8.71554]
[1778927053282,32.59,77820.4,0.0,0.85668,0.00018,8.73861]
[1778927054615,32.59,77820.4,0.0,0.85668,0.00018,8.73861]
[1778927054808,32.59,77819.58,0.0,0.85653,0.00018,8.74469]
[1778927055296,32.59,77822.47,0.0,0.85705,0.00018,8.72375]
[1778927056377,32.59,77822.47,0.0,0.85705,0.00018,8.72375]
[1778927056562,32.59,77822.47,0.0,0.85705,0.00018,8.72375]
[1778927057176,32.59,77824.86,0.0,0.85747,0.00018,8.70648]
[1778927057310,32.59,77824.86,0.0,0.85747,0.00018,8.70648]
[1778927057526,32.59,77824.86,0.0,0.85747,0.00018,8.70648]
[1778927057564,32.59,77824.86,0.0,0.85747,0.00018,8.70648]
[1778927057591,32.59,77826.35,0.0,0.85773,0.00018,8.69579]
[1778927060454,32.59,77825.79,0.0,0.85763,0.00018,8.70019]
[1778927060561,32.59,77825.79,0.0,0.85763,0.00018,8.70019]
[1778927063397,32.6,77826.21,0.0,0.85769,0.00018,8.69761]
[1778927063498,32.6,77829.31,0.0,0.85824,0.00018,8.67522]
[1778927064312,32.6,77829.31,0.0,0.85824,0.00018,8.67522]
[1778927065185,32.6,77829.98,0.0,0.85835,0.00018,8.67054]
[1778927065314,32.6,77829.98,0.0,0.85835,0.00018,8.67054]
[1778927065366,32.6,77830.05,0.0,0.85836,0.00018,8.67023]
[1778927069031,32.6,77829.91,0.0,0.85832,0.00018,8.67185]
[1778927069061,32.6,77829.91,0.0,0.85832,0.00018,8.67185]
[1778927071408,32.6,77834.92,0.0,0.85929,0.00018,8.62887]
[1778927071833,32.6,77834.92,0.0,0.85929,0.00018,8.62887]
[1778927072060,32.6,77834.92,0.0,0.85929,0.00018,8.62887]
[1778927072113,32.6,77834.92,0.0,0.85929,0.00018,8.62887]
[1778927072310,32.6,77834.92,0.0,0.85929,0.00018,8.62887]
[1778927072415,32.6,77835.74,0.0,0.85944,0.00018,8.62288]
[1778927073047,32.6,77835.74,0.0,0.85944,0.00018,8.62288]
[1778927073060,32.6,77835.74,0.0,0.85944,0.00018,8.62288]
[1778927074516,32.6,77836.9,0.0,0.85964,0.00018,8.61443]
[1778927074561,32.6,77836.9,0.0,0.85964,0.00018,8.61443]
[1778927077147,32.6,77837.18,0.0,0.8597,0.00018,8.61188]
[1778927077429,32.6,77837.18,0.0,0.8597,0.00018,8.61188]
[1778927077568,32.6,77837.18,0.0,0.8597,0.00018,8.61188]
[1778927078457,32.6,77836.2,0.0,0.85953,0.00018,8.61881]
[1778927078563,32.6,77836.2,0.0,0.85953,0.00018,8.61881]
[1778927078661,32.6,77835.47,0.0,0.85941,0.00018,8.62393]
[1778927079913,32.6,77836.14,0.0,0.85953,0.00018,8.61886]
[1778927080058,32.6,77836.14,0.0,0.85953,0.00018,8.61886]
[1778927080597,32.6,77836.14,0.0,0.85953,0.00018,8.61886]
[1778927080471,32.6,77830.1,0.0,0.85847,0.00018,8.66258]
[1778927080811,32.6,77830.1,0.0,0.85847,0.00018,8.66258]
[1778927082565,32.6,77829.98,0.0,0.85845,0.00018,8.6632]
[1778927082809,32.59,77829.84,0.0,0.85843,0.00018,8.66396]
[1778927085196,32.59,77829.89,0.0,0.85845,0.00018,8.6631]
[1778927087828,32.59,77830.07,0.0,0.8585,0.00018,8.66104]
[1778927088057,32.59,77830.07,0.0,0.8585,0.00018,8.66104]
[1778927090438,32.59,77830.5,0.0,0.85859,0.00018,8.65743]
[1778927090560,32.59,77830.5,0.0,0.85859,0.00018,8.65743]
[1778927093094,32.59,77832.05,0.0,0.85888,0.00018,8.64546]
[1778927093307,32.59,77832.05,0.0,0.85888,0.00018,8.64546]
[1778927095313,32.59,77833.99,0.0,0.85924,0.00018,8.63092]
[1778927095563,32.59,77833.99,0.0,0.85924,0.00018,8.63092]
[1778927095577,32.58,77834.64,0.0,0.85936,0.00018,8.626]
[1778927101619,32.58,77841.74,0.0,0.86062,0.00018,8.57395]
[1778927103095,32.58,77843.81,0.0,0.86099,0.00018,8.55897]
[1778927103314,32.58,77843.81,0.0,0.86099,0.00018,8.55897]
[1778927105606,32.58,77843.13,0.0,0.86086,0.00018,8.56408]
[1778927105808,32.58,77843.06,0.0,0.86085,0.00018,8.5645]
[1778927108081,32.58,77845.95,0.0,0.86137,0.00018,8.54331]
[1778927108311,32.58,77845.95,0.0,0.86137,0.00018,8.54331]
[1778927108668,32.58,77837.55,0.0,0.85989,0.00018,8.60428]
[1778927109568,32.58,77837.55,0.0,0.85989,0.00018,8.60428]
[1778927109675,32.58,77834.64,0.0,0.85938,0.00018,8.62528]
[1778927109811,32.58,77834.64,0.0,0.85938,0.00018,8.62528]
[1778927110556,32.58,77834.64,0.0,0.85938,0.00018,8.62528]
[1778927112309,32.58,77833.27,0.0,0.85914,0.00018,8.63503]
[1778927113048,32.58,77833.0,0.0,0.85909,0.00018,8.63697]
[1778927113057,32.58,77833.0,0.0,0.85909,0.00018,8.63697]
[1778927115354,32.58,77832.32,0.0,0.85897,0.00018,8.64188]
[1778927115560,32.58,77832.32,0.0,0.85897,0.00018,8.64188]
[1778927116712,32.58,77833.11,0.0,0.85911,0.00018,8.63608]
[1778927116814,32.58,77833.11,0.0,0.85911,0.00018,8.63608]
[1778927117695,32.58,77833.11,0.0,0.85911,0.00018,8.63608]
[1778927116915,32.58,77833.05,0.0,0.8591,0.00018,8.63649]
[1778927117810,32.58,77833.05,0.0,0.8591,0.00018,8.63649]
[1778927120007,32.58,77833.31,0.0,0.85915,0.00018,8.63454]
[1778927120058,32.58,77833.31,0.0,0.85915,0.00018,8.63454]
[1778927122136,32.58,77831.9,0.0,0.8589,0.00018,8.64476]
[1778927122238,32.58,77831.9,0.0,0.8589,0.00018,8.64476]
[1778927122339,32.58,77829.76,0.0,0.85852,0.00018,8.66023]
[1778927123783,32.58,77828.65,0.0,0.85832,0.00018,8.66831]
[1778927123807,32.58,77828.65,0.0,0.85832,0.00018,8.66831]
[1778927123939,32.58,77825.57,0.0,0.85777,0.00018,8.69066]
[1778927127255,32.58,77824.87,0.0,0.85765,0.00018,8.69556]
[1778927127307,32.58,77824.87,0.0,0.85765,0.00018,8.69556]
[1778927127408,32.58,77824.72,0.0,0.85763,0.00018,8.69644]
[1778927128472,32.58,77824.72,0.0,0.85763,0.00018,8.69644]
[1778927128562,32.58,77824.72,0.0,0.85763,0.00018,8.69644]
[1778927128626,32.58,77817.08,0.0,0.85626,0.00018,8.75206]
[1778927128810,32.58,77806.48,0.0,0.85434,0.00018,8.82932]
[1778927129817,32.58,77806.41,0.0,0.85434,0.00018,8.82971]
[1778927136866,32.58,77807.08,0.0,0.85455,0.00018,8.81756]
[1778927141501,32.58,77803.5,0.0,0.8539,0.00018,8.84355]
[1778927144249,32.58,77803.52,0.0,0.85391,0.00018,8.84336]
[1778927144314,32.58,77803.52,0.0,0.85391,0.00018,8.84336]
[1778927144390,32.58,77803.56,0.0,0.85392,0.00018,8.84298]
[1778927148806,32.58,77803.51,0.0,0.85391,0.00018,8.84322]
[1778927149063,32.58,77803.51,0.0,0.85391,0.00018,8.84322]
[1778927149543,32.58,77803.51,0.0,0.85391,0.00018,8.84322]
[1778927149565,32.58,77803.51,0.0,0.85391,0.00018,8.84322]
[1778927149637,32.58,77801.82,0.0,0.8536,0.00018,8.85581]
[1778927151453,32.58,77803.17,0.0,0.85384,0.00018,8.84597]
[1778927151478,32.58,77808.08,0.0,0.85473,0.00018,8.81026]
[1778927151971,32.58,77812.54,0.0,0.85554,0.00018,8.77775]
[1778927153519,32.58,77812.54,0.0,0.85554,0.00018,8.77775]
[1778927153563,32.58,77812.54,0.0,0.85554,0.00018,8.77775]
[1778927153570,32.58,77821.17,0.0,0.85709,0.00018,8.71496]
[1778927153964,32.58,77821.17,0.0,0.85709,0.00018,8.71496]
[1778927154055,32.58,77821.17,0.0,0.85709,0.00018,8.71496]
[1778927154064,32.58,77821.17,0.0,0.85709,0.00018,8.71496]
[1778927154312,32.58,77821.17,0.0,0.85709,0.00018,8.71496]
[1778927154377,32.58,77821.57,0.0,0.85716,0.00018,8.7122]
[1778927156381,32.58,77821.57,0.0,0.85716,0.00018,8.7122]
[1778927156562,32.58,77821.57,0.0,0.85716,0.00018,8.7122]
[1778927159595,32.58,77819.87,0.0,0.85684,0.00018,8.7252]
[1778927159665,32.58,77820.65,0.0,0.85698,0.00018,8.71965]
[1778927159809,32.58,77820.65,0.0,0.85698,0.00018,8.71965]
[1778927160310,32.58,77820.65,0.0,0.85698,0.00018,8.71965]
[1778927160411,32.58,77817.55,0.0,0.85642,0.00018,8.74238]
[1778927162042,32.58,77820.45,0.0,0.85694,0.00018,8.72137]
[1778927163051,32.58,77820.45,0.0,0.85694,0.00018,8.72137]
[1778927163059,32.58,77820.45,0.0,0.85694,0.00018,8.72137]
[1778927169455,32.59,77821.23,0.0,0.85705,0.00018,8.71654]
[1778927169562,32.59,77821.23,0.0,0.85705,0.00018,8.71654]
[1778927170151,32.59,77823.31,0.0,0.85742,0.00018,8.70169]
[1778927170311,32.59,77823.31,0.0,0.85742,0.00018,8.70169]
[1778927170370,32.59,77822.39,0.0,0.85725,0.00018,8.70856]
[1778927172113,32.59,77826.12,0.0,0.85792,0.00018,8.68157]
[1778927175419,32.59,77826.52,0.0,0.85797,0.00018,8.67922]
[1778927175566,32.59,77826.52,0.0,0.85797,0.00018,8.67922]
[1778927182183,32.59,77826.49,0.0,0.85793,0.00018,8.68104]
[1778927183421,32.59,77826.49,0.0,0.85793,0.00018,8.68104]
[1778927183558,32.59,77826.49,0.0,0.85793,0.00018,8.68104]
[1778927183659,32.59,77830.36,0.0,0.85861,0.00018,8.65309]
[1778927184039,32.59,77830.36,0.0,0.85861,0.00018,8.65309]
[1778927184059,32.59,77830.36,0.0,0.85861,0.00018,8.65309]
[1778927184197,32.6,77832.62,0.0,0.85901,0.00018,8.6369]
[1778927186211,32.6,77828.01,0.0,0.85818,0.00018,8.67096]
[1778927191246,32.6,77824.81,0.0,0.85768,0.00018,8.68784]
[1778927192312,32.6,77824.81,0.0,0.85768,0.00018,8.68784]
[1778927193260,32.6,77829.75,0.0,0.85856,0.00018,8.65177]
[1778927198297,32.6,77830.7,0.0,0.85874,0.00018,8.64472]
[1778927203332,32.6,77830.79,0.0,0.85876,0.00018,8.64395]
[1778927203829,32.6,77830.79,0.0,0.85876,0.00018,8.64395]
[1778927204063,32.6,77830.79,0.0,0.85876,0.00018,8.64395]
[1778927204300,32.6,77830.79,0.0,0.85876,0.00018,8.64395]
[1778927204312,32.6,77830.79,0.0,0.85876,0.00018,8.64395]
[1778927204482,32.6,77830.0,0.0,0.85862,0.00018,8.64967]
[1778927208206,32.6,77829.66,0.0,0.85856,0.00018,8.65206]
[1778927208299,32.6,77829.66,0.0,0.85856,0.00018,8.65206]
[1778927208309,32.6,77829.66,0.0,0.85856,0.00018,8.65206]
[1778927208368,32.6,77828.78,0.0,0.8584,0.00018,8.65844]
[1778927211389,32.6,77824.01,0.0,0.85755,0.00018,8.69302]
[1778927212010,32.6,77824.01,0.0,0.85755,0.00018,8.69302]
[1778927212058,32.6,77824.01,0.0,0.85755,0.00018,8.69302]
[1778927212395,32.6,77822.66,0.0,0.85731,0.00018,8.70276]
[1778927216311,32.6,77822.11,0.0,0.85722,0.00018,8.70648]
[1778927217654,32.6,77822.11,0.0,0.85722,0.00018,8.70638]
[1778927217751,32.6,77826.32,0.0,0.85798,0.00018,8.67565]
[1778927217809,32.6,77826.32,0.0,0.85798,0.00018,8.67565]
[1778927218437,32.6,77831.98,0.0,0.85899,0.00018,8.63442]
[1778927218884,32.6,77831.98,0.0,0.85899,0.00018,8.63442]
[1778927219064,32.6,77831.98,0.0,0.85899,0.00018,8.63442]
[1778927219444,32.6,77836.49,0.0,0.85979,0.00018,8.60164]
[1778927222466,32.6,77838.8,0.0,0.86019,0.00018,8.58499]
[1778927223216,32.6,77838.8,0.0,0.86019,0.00018,8.58499]
[1778927223310,32.6,77838.8,0.0,0.86019,0.00018,8.58499]
[1778927223311,32.6,77838.8,0.0,0.86019,0.00018,8.58499]
[1778927223558,32.6,77838.8,0.0,0.86019,0.00018,8.58499]
[1778927223563,32.6,77827.76,0.0,0.85822,0.00018,8.66559]
[1778927224480,32.6,77825.11,0.0,0.85775,0.00018,8.6851]
[1778927229514,32.6,77824.76,0.0,0.85767,0.00018,8.68806]
[1778927234308,32.6,77824.98,0.0,0.85769,0.00018,8.68727]
[1778927235556,32.6,77820.03,0.0,0.8568,0.00018,8.72368]
[1778927236364,32.6,77820.03,0.0,0.8568,0.00018,8.72368]
[1778927236569,32.6,77820.03,0.0,0.8568,0.00018,8.72368]
[1778927236597,32.6,77815.37,0.0,0.85595,0.00018,8.75775]
[1778927236944,32.6,77815.37,0.0,0.85595,0.00018,8.75775]
[1778927237060,32.6,77815.37,0.0,0.85595,0.00018,8.75775]
[1778927237570,32.6,77811.99,0.0,0.85534,0.00018,8.78247]
[1778927240559,32.6,77811.28,0.0,0.85521,0.00018,8.78778]
[1778927241823,32.61,77811.88,0.0,0.85531,0.00018,8.78361]
[1778927241598,32.61,77808.98,0.0,0.85478,0.00018,8.80494]
[1778927243612,32.61,77806.94,0.0,0.8544,0.00018,8.82021]
[1778927245332,32.61,77806.0,0.0,0.85423,0.00018,8.82725]
[1778927245558,32.61,77806.0,0.0,0.85423,0.00018,8.82725]
[1778927245626,32.61,77803.12,0.0,0.8537,0.00018,8.84842]
[1778927246633,32.61,77797.61,0.0,0.85269,0.00018,8.88872]
[1778927248647,32.61,77793.68,0.0,0.85196,0.00018,8.91755]
[1778927251315,32.61,77791.99,0.0,0.85165,0.00018,8.92996]
[1778927252675,32.61,77794.5,0.0,0.8522,0.00018,8.90458]
[1778927254689,32.61,77796.43,0.0,0.85255,0.00018,8.89066]
[1778927255310,32.61,77796.43,0.0,0.85255,0.00018,8.89066]
[1778927255702,32.61,77798.97,0.0,0.85301,0.00018,8.87223]
[1778927256704,32.61,77794.71,0.0,0.85223,0.00018,8.9034]
[1778927259308,32.61,77795.01,0.0,0.85228,0.00018,8.90135]
[1778927259725,32.61,77795.26,0.0,0.85233,0.00018,8.8996]
[1778927263309,32.61,77794.92,0.0,0.85226,0.00018,8.90231]
[1778927263753,32.61,77795.04,0.0,0.85228,0.00018,8.9015]
[1778927264936,32.61,77794.79,0.0,0.85223,0.00018,8.9034]
[1778927265058,32.61,77794.79,0.0,0.85223,0.00018,8.9034]
[1778927269797,32.61,77790.8,0.0,0.85149,0.00018,8.93278]
[1778927270457,32.61,77790.8,0.0,0.85149,0.00018,8.93278]
[1778927270567,32.61,77790.8,0.0,0.85149,0.00018,8.93278]
[1778927270804,32.62,77789.11,0.0,0.85118,0.00018,8.94518]
[1778927275839,32.62,77788.94,0.0,0.85113,0.00018,8.94694]
[1778927280874,32.62,77785.7,0.0,0.85052,0.00018,8.97126]
[1778927285909,32.62,77787.81,0.0,0.85087,0.00018,8.95724]
[1778927286917,32.62,77783.0,0.0,0.84998,0.00019,8.9926]
[1778927287923,32.63,77778.95,0.0,0.84922,0.00019,9.02237]
[1778927290944,32.63,77773.75,0.0,0.84824,0.00019,9.06084]
[1778927291951,32.63,77766.89,0.0,0.84695,0.00019,9.11101]
[1778927292958,32.63,77763.54,0.0,0.84632,0.00019,9.1355]
[1778927296120,32.63,77747.32,0.0,0.84321,0.00019,9.25488]
[1778927296989,32.63,77742.47,0.0,0.84228,0.00019,9.29058]
[1778927297996,32.64,77746.27,0.0,0.84298,0.00019,9.26393]
[1778927299745,32.64,77746.27,0.0,0.84298,0.00019,9.26393]
[1778927299829,32.64,77737.98,0.0,0.84137,0.00019,9.32515]
[1778927300012,32.64,77734.22,0.0,0.84065,0.00019,9.35257]
[1778927301019,32.64,77724.18,0.0,0.8387,0.00019,9.42598]
[1778927302026,32.64,77724.51,0.0,0.83878,0.00019,9.42281]
[1778927303034,32.63,77728.43,0.0,0.83956,0.00019,9.39346]
[1778927305816,32.63,77728.16,0.0,0.83952,0.00019,9.39504]
[1778927309772,32.64,77726.59,0.0,0.83917,0.00019,9.40826]
[1778927309812,32.65,77723.45,0.0,0.83851,0.00019,9.4329]
[1778927310084,32.65,77715.84,0.0,0.83703,0.0002,9.48837]
[1778927311091,32.65,77698.45,0.0,0.83365,0.0002,9.60929]
[1778927312902,32.65,77698.45,0.0,0.83365,0.0002,9.60929]
[1778927312098,32.65,77694.81,0.0,0.83292,0.0002,9.63611]
[1778927313743,32.65,77694.81,0.0,0.83292,0.0002,9.63611]
[1778927313789,32.65,77695.97,0.0,0.8332,0.0002,9.62596]
[1778927314242,32.65,77695.97,0.0,0.8332,0.0002,9.62596]
[1778927315813,32.65,77695.56,0.0,0.83312,0.0002,9.62895]
[1778927318506,32.64,77693.25,0.0,0.83273,0.0002,9.64317]
[1778927318601,32.64,77688.7,0.0,0.83179,0.0002,9.67726]
[1778927320182,32.64,77684.98,0.0,0.83105,0.0002,9.70419]
[1778927321816,32.64,77684.98,0.0,0.83105,0.0002,9.70419]
[1778927323266,32.64,77682.65,0.0,0.83055,0.0002,9.72246]
[1778927325217,32.65,77687.19,0.0,0.83141,0.0002,9.69126]
[1778927327231,32.65,77683.38,0.0,0.83063,0.0002,9.71931]
[1778927328238,32.65,77676.86,0.0,0.82932,0.0002,9.76687]
[1778927329250,32.65,77660.81,0.0,0.82605,0.0002,9.88355]
[1778927331264,32.65,77658.46,0.0,0.82557,0.0002,9.90059]
[1778927332270,32.66,77651.07,0.0,0.82403,0.00021,9.95509]
[1778927333277,32.66,77644.96,0.0,0.82274,0.00021,10.00031]
[1778927334663,32.66,77644.96,0.0,0.82274,0.00021,10.00031]
[1778927334757,32.66,77638.13,0.0,0.82133,0.00021,10.04963]
[1778927335291,32.66,77628.55,0.0,0.81933,0.00021,10.11886]
[1778927337305,32.66,77627.22,0.0,0.81905,0.00021,10.12854]
[1778927338755,32.66,77627.22,0.0,0.81905,0.00021,10.12854]
[1778927338806,32.66,77624.97,0.0,0.81858,0.00021,10.14477]
[1778927339606,32.66,77624.97,0.0,0.81858,0.00021,10.14477]
[1778927339699,32.66,77626.58,0.0,0.81892,0.00021,10.13312]
[1778927340118,32.66,77626.58,0.0,0.81892,0.00021,10.13312]
[1778927340330,32.66,77641.33,0.0,0.82199,0.00021,10.02653]
[1778927341337,32.66,77668.17,0.0,0.8275,0.0002,9.83211]
[1778927342344,32.66,77685.97,0.0,0.8311,0.0002,9.70249]
[1778927343351,32.66,77691.6,0.0,0.83223,0.0002,9.66133]
[1778927344358,32.67,77692.51,0.0,0.83232,0.0002,9.65816]
[1778927345366,32.67,77687.34,0.0,0.83129,0.0002,9.69575]
[1778927346810,32.67,77687.34,0.0,0.83129,0.0002,9.69575]
[1778927347380,32.68,77682.39,0.0,0.83021,0.0002,9.73477]
[1778927348672,32.68,77682.39,0.0,0.83021,0.0002,9.73477]
[1778927348755,32.68,77717.19,0.0,0.83711,0.0002,9.4818]
[1778927349394,32.68,77748.73,0.0,0.8432,0.00019,9.25211]
[1778927350401,32.68,77761.04,0.0,0.84554,0.00019,9.16225]
[1778927351408,32.68,77766.32,0.0,0.84654,0.00019,9.12335]
[1778927352179,32.68,77766.32,0.0,0.84654,0.00019,9.12335]
[1778927352415,32.68,77768.57,0.0,0.84696,0.00019,9.10716]
[1778927353839,32.68,77768.57,0.0,0.84696,0.00019,9.10716]
[1778927353922,32.68,77774.25,0.0,0.84802,0.00019,9.06581]
[1778927354429,32.68,77781.9,0.0,0.84945,0.00019,9.01019]
[1778927356443,32.68,77785.8,0.0,0.85016,0.00018,8.98208]
[1778927357450,32.68,77780.93,0.0,0.84925,0.00019,9.01771]
[1778927358457,32.68,77776.79,0.0,0.84849,0.00019,9.04772]
[1778927362485,32.68,77758.96,0.0,0.84516,0.00019,9.17675]
[1778927363492,32.68,77754.33,0.0,0.84429,0.00019,9.21007]
[1778927365506,32.68,77750.8,0.0,0.84363,0.00019,9.23565]
[1778927370541,32.68,77751.41,0.0,0.84374,0.00019,9.23117]
[1778927371550,32.68,77759.44,0.0,0.84536,0.00019,9.16546]
[1778927374896,32.68,77760.56,0.0,0.84557,0.00019,9.15739]
[1778927375058,32.68,77758.65,0.0,0.84521,0.00019,9.17136]
[1778927375582,32.68,77754.15,0.0,0.84435,0.00019,9.20418]
[1778927377389,32.68,77752.68,0.0,0.84407,0.00019,9.21488]
[1778927377595,32.68,77733.95,0.0,0.84048,0.00019,9.35146]
[1778927378602,32.68,77722.84,0.0,0.83833,0.00019,9.43233]
[1778927379609,32.68,77716.42,0.0,0.83708,0.0002,9.47893]
[1778927381458,32.68,77716.38,0.0,0.83708,0.0002,9.47901]
[1778927381626,32.68,77746.46,0.0,0.84291,0.00019,9.25951]
[1778927382633,32.68,77750.51,0.0,0.84368,0.00019,9.22984]
[1778927386661,32.67,77745.38,0.0,0.84272,0.00019,9.26673]
[1778927387569,32.67,77745.38,0.0,0.84272,0.00019,9.26673]
[1778927387668,32.67,77741.94,0.0,0.84206,0.00019,9.29163]
[1778927389686,32.67,77739.04,0.0,0.84152,0.00019,9.31235]
[1778927392708,32.67,77734.31,0.0,0.84062,0.00019,9.3464]
[1778927393486,32.67,77734.31,0.0,0.84062,0.00019,9.3464]
[1778927394023,32.67,77747.94,0.0,0.84323,0.00019,9.24708]
[1778927394722,32.67,77748.32,0.0,0.8433,0.00019,9.24444]
[1778927396736,32.67,77745.43,0.0,0.84274,0.00019,9.26577]
[1778927397564,32.67,77745.43,0.0,0.84274,0.00019,9.26577]
[1778927400764,32.67,77737.45,0.0,0.84122,0.00019,9.32345]
[1778927403677,32.67,77735.02,0.0,0.84075,0.00019,9.34122]
[1778927403809,32.67,77735.02,0.0,0.84075,0.00019,9.34122]
[1778927405799,32.67,77732.08,0.0,0.84018,0.00019,9.36274]
[1778927406175,32.67,77732.08,0.0,0.84018,0.00019,9.36274]
[1778927406317,32.67,77732.08,0.0,0.84018,0.00019,9.36274]
[1778927407896,32.67,77729.85,0.0,0.83975,0.00019,9.37899]
[1778927408125,32.67,77727.63,0.0,0.83932,0.00019,9.39514]
[1778927408849,32.67,77747.83,0.0,0.84321,0.00019,9.24792]
[1778927409846,32.67,77744.72,0.0,0.84261,0.00019,9.27074]
[1778927410532,32.67,77744.72,0.0,0.84261,0.00019,9.27074]
[1778927410853,32.67,77741.63,0.0,0.84202,0.00019,9.29338]
[1778927411920,32.67,77741.63,0.0,0.84202,0.00019,9.29338]
[1778927412024,32.67,77741.63,0.0,0.84202,0.00019,9.29338]
[1778927412076,32.67,77737.08,0.0,0.84114,0.00019,9.32663]
[1778927412139,32.67,77737.08,0.0,0.84114,0.00019,9.32663]
[1778927412559,32.67,77737.08,0.0,0.84114,0.00019,9.32663]
[1778927412807,32.67,77737.08,0.0,0.84114,0.00019,9.32663]
[1778927412867,32.67,77744.31,0.0,0.84253,0.00019,9.27401]
[1778927414205,32.67,77746.55,0.0,0.84295,0.00019,9.25781]
[1778927414308,32.67,77746.55,0.0,0.84295,0.00019,9.25781]
[1778927416104,32.67,77747.29,0.0,0.84309,0.00019,9.2527]
[1778927416310,32.67,77747.29,0.0,0.84309,0.00019,9.2527]
[1778927416979,32.67,77747.29,0.0,0.84309,0.00019,9.2527]
[1778927417056,32.67,77747.29,0.0,0.84309,0.00019,9.2527]
[1778927417902,32.68,77755.99,0.0,0.84473,0.00019,9.18962]
[1778927418910,32.68,77763.65,0.0,0.84618,0.00019,9.13382]
[1778927419917,32.67,77769.93,0.0,0.84736,0.00019,9.0879]
[1778927422152,32.67,77772.08,0.0,0.84778,0.00019,9.07187]
[1778927422313,32.67,77772.08,0.0,0.84778,0.00019,9.07187]
[1778927422941,32.67,77774.98,0.0,0.84832,0.00019,9.05049]
[1778927423697,32.67,77774.98,0.0,0.84832,0.00019,9.05049]
[1778927423810,32.67,77774.98,0.0,0.84832,0.00019,9.05049]
[1778927425864,32.67,77779.46,0.0,0.84917,0.00019,9.01735]
[1778927426062,32.67,77779.46,0.0,0.84917,0.00019,9.01735]
[1778927425961,32.67,77787.33,0.0,0.85064,0.00018,8.95977]
[1778927428306,32.67,77787.14,0.0,0.85061,0.00018,8.96076]
[1778927428569,32.67,77787.14,0.0,0.85061,0.00018,8.96076]
[1778927430621,32.67,77784.37,0.0,0.85011,0.00019,8.9805]
[1778927430807,32.67,77784.37,0.0,0.85011,0.00019,8.9805]
[1778927432843,32.67,77784.65,0.0,0.85026,0.00019,8.97088]
[1778927433059,32.67,77784.65,0.0,0.85026,0.00019,8.97088]
[1778927433009,32.66,77779.26,0.0,0.84927,0.00019,9.00996]
[1778927434016,32.66,77782.56,0.0,0.84989,0.00019,8.9857]
[1778927435008,32.66,77782.56,0.0,0.84989,0.00019,8.9857]
[1778927435059,32.66,77782.56,0.0,0.84989,0.00019,8.9857]
[1778927435440,32.66,77784.55,0.0,0.85026,0.00019,8.97101]
[1778927435568,32.66,77784.55,0.0,0.85026,0.00019,8.97101]
[1778927436413,32.66,77784.94,0.0,0.85034,0.00019,8.968]
[1778927437040,32.66,77792.73,0.0,0.85178,0.00018,8.91111]
[1778927437631,32.66,77792.73,0.0,0.85178,0.00018,8.91111]
[1778927438047,32.66,77797.15,0.0,0.85259,0.00018,8.87886]
[1778927440116,32.66,77795.52,0.0,0.85229,0.00018,8.89076]
[1778927440264,32.66,77794.06,0.0,0.85202,0.00018,8.90142]
[1778927440469,32.66,77794.06,0.0,0.85202,0.00018,8.90142]
[1778927440593,32.66,77794.06,0.0,0.85202,0.00018,8.90142]
[1778927441071,32.66,77790.96,0.0,0.85145,0.00018,8.924]
[1778927443725,32.66,77791.63,0.0,0.85158,0.00018,8.9191]
[1778927443807,32.66,77791.63,0.0,0.85158,0.00018,8.9191]
[1778927444869,32.66,77792.27,0.0,0.85169,0.00018,8.91443]
[1778927445060,32.66,77792.27,0.0,0.85169,0.00018,8.91443]
[1778927445099,32.66,77785.94,0.0,0.85053,0.00018,8.96052]
[1778927446106,32.66,77776.14,0.0,0.84871,0.00019,9.03192]
[1778927447113,32.66,77766.27,0.0,0.84686,0.00019,9.10378]
[1778927447808,32.66,77766.27,0.0,0.84686,0.00019,9.10378]
[1778927448120,32.66,77766.39,0.0,0.84689,0.00019,9.10275]
[1778927448572,32.66,77766.39,0.0,0.84689,0.00019,9.10275]
[1778927449596,32.66,77767.79,0.0,0.84715,0.00019,9.09239]
[1778927451843,32.66,77767.35,0.0,0.84708,0.00019,9.09545]
[1778927451917,32.66,77760.77,0.0,0.84585,0.00019,9.14304]
[1778927452151,32.66,77755.21,0.0,0.84479,0.00019,9.18357]
[1778927453726,32.66,77755.21,0.0,0.84479,0.00019,9.18357]
[1778927454165,32.66,77770.05,0.0,0.8476,0.00019,9.07486]
[1778927455172,32.66,77775.6,0.0,0.84865,0.00019,9.03429]
[1778927456624,32.66,77775.6,0.0,0.84865,0.00019,9.03429]
[1778927456725,32.66,77769.72,0.0,0.84755,0.00019,9.07694]
[1778927457774,32.66,77769.72,0.0,0.84755,0.00019,9.07694]
[1778927457961,32.66,77769.72,0.0,0.84755,0.00019,9.07694]
[1778927458087,32.66,77769.72,0.0,0.84755,0.00019,9.07694]
[1778927459108,32.66,77768.4,0.0,0.84731,0.00019,9.08642]
[1778927459312,32.66,77767.86,0.0,0.84721,0.00019,9.09035]
[1778927459413,32.65,77772.33,0.0,0.84805,0.00019,9.05762]
[1778927461947,32.65,77774.33,0.0,0.84842,0.00019,9.04294]
[1778927462061,32.65,77774.33,0.0,0.84842,0.00019,9.04294]
[1778927466508,32.65,77775.4,0.0,0.84864,0.00019,9.03467]
[1778927466559,32.65,77775.4,0.0,0.84864,0.00019,9.03467]
[1778927466609,32.65,77782.57,0.0,0.84997,0.00019,8.9822]
[1778927467257,32.65,77787.03,0.0,0.8508,0.00018,8.94971]
[1778927470222,32.65,77788.72,0.0,0.85112,0.00018,8.93721]
[1778927470308,32.65,77788.72,0.0,0.85112,0.00018,8.93721]
[1778927471389,32.65,77789.11,0.0,0.85119,0.00018,8.9343]
[1778927471562,32.65,77789.11,0.0,0.85119,0.00018,8.9343]
[1778927475310,32.65,77790.19,0.0,0.8514,0.00018,8.9259]
[1778927475568,32.65,77790.19,0.0,0.8514,0.00018,8.9259]
[1778927475598,32.65,77785.08,0.0,0.85046,0.00019,8.96294]
[1778927476247,32.65,77785.08,0.0,0.85046,0.00019,8.96294]
[1778927476280,32.65,77785.08,0.0,0.85046,0.00019,8.96294]
[1778927476308,32.65,77785.08,0.0,0.85046,0.00019,8.96294]
[1778927477088,32.65,77785.08,0.0,0.85046,0.00019,8.96294]
[1778927477126,32.65,77781.74,0.0,0.84985,0.00019,8.98713]
[1778927477310,32.65,77781.74,0.0,0.84985,0.00019,8.98713]
[1778927479039,32.65,77784.03,0.0,0.85027,0.00019,8.97045]
[1778927479058,32.65,77784.03,0.0,0.85027,0.00019,8.97045]
[1778927480348,32.65,77784.43,0.0,0.85035,0.00019,8.9673]
[1778927480571,32.65,77784.43,0.0,0.85035,0.00019,8.9673]
[1778927480672,32.65,77784.52,0.0,0.85037,0.00019,8.96642]
[1778927481171,32.65,77784.52,0.0,0.85037,0.00019,8.96642]
[1778927481310,32.65,77784.52,0.0,0.85037,0.00019,8.96642]
[1778927482950,32.65,77784.5,0.0,0.85037,0.00019,8.96657]
[1778927483059,32.65,77784.5,0.0,0.85037,0.00019,8.96657]
[1778927483159,32.65,77779.83,0.0,0.84951,0.00019,9.00048]
[1778927485783,32.65,77777.09,0.0,0.849,0.00019,9.02035]
[1778927485808,32.65,77777.09,0.0,0.849,0.00019,9.02035]
[1778927488165,32.65,77775.84,0.0,0.84877,0.00019,9.02921]
[1778927488309,32.65,77776.4,0.0,0.84887,0.00019,9.02527]
[1778927488369,32.65,77776.4,0.0,0.84888,0.00019,9.02509]
[1778927490217,32.64,77775.96,0.0,0.8488,0.00019,9.02813]
[1778927490307,32.64,77775.96,0.0,0.8488,0.00019,9.02813]
[1778927493014,32.64,77775.48,0.0,0.84881,0.00019,9.02413]
[1778927493058,32.64,77775.48,0.0,0.84881,0.00019,9.02413]
[1778927493159,32.64,77785.84,0.0,0.85074,0.00018,8.94831]
[1778927494388,32.64,77785.28,0.0,0.85064,0.00018,8.95239]
[1778927494562,32.64,77785.28,0.0,0.85064,0.00018,8.95239]
[1778927494660,32.64,77787.41,0.0,0.85104,0.00018,8.93675]
[1778927496465,32.64,77784.47,0.0,0.85049,0.00019,8.95813]
[1778927498648,32.64,77783.94,0.0,0.8504,0.00019,8.96193]
[1778927498809,32.64,77783.94,0.0,0.8504,0.00019,8.96193]
[1778927500493,32.64,77777.03,0.0,0.84912,0.00019,9.01204]
[1778927501607,32.64,77777.03,0.0,0.84912,0.00019,9.01204]
[1778927501811,32.64,77777.03,0.0,0.84912,0.00019,9.01204]
[1778927501924,32.64,77782.11,0.0,0.85007,0.00019,8.97474]
[1778927502792,32.64,77782.11,0.0,0.85007,0.00019,8.97474]
[1778927502812,32.64,77782.11,0.0,0.85007,0.00019,8.97474]
[1778927505998,32.64,77783.92,0.0,0.85041,0.00019,8.96137]
[1778927506060,32.64,77783.92,0.0,0.85041,0.00019,8.96137]
[1778927506535,32.64,77779.3,0.0,0.84956,0.00019,8.99488]
[1778927510447,32.64,77776.8,0.0,0.8491,0.00019,9.01277]
[1778927510559,32.64,77776.8,0.0,0.8491,0.00019,9.01277]
[1778927510660,32.64,77772.06,0.0,0.84822,0.00019,9.04705]
[1778927511570,32.64,77764.08,0.0,0.84673,0.00019,9.10506]
[1778927513916,32.63,77762.06,0.0,0.84636,0.00019,9.11953]
[1778927515598,32.63,77766.46,0.0,0.84721,0.00019,9.08656]
[1778927518621,32.63,77762.95,0.0,0.84655,0.00019,9.11219]
[1778927522503,32.63,77763.17,0.0,0.84659,0.00019,9.11047]
[1778927522559,32.63,77763.17,0.0,0.84659,0.00019,9.11047]
[1778927522649,32.63,77764.35,0.0,0.84682,0.00019,9.10158]
[1778927526677,32.63,77758.01,0.0,0.84565,0.00019,9.14673]
[1778927528691,32.62,77772.09,0.0,0.84832,0.00019,9.04332]
[1778927529698,32.62,77786.58,0.0,0.85102,0.00018,8.93746]
[1778927531095,32.62,77788.51,0.0,0.85137,0.00018,8.92339]
[1778927533727,32.62,77793.47,0.0,0.85229,0.00018,8.8873]
[1778927537940,32.62,77791.09,0.0,0.85184,0.00018,8.90484]
[1778927538059,32.62,77791.09,0.0,0.85184,0.00018,8.90484]
[1778927538161,32.62,77791.1,0.0,0.85184,0.00018,8.90481]
[1778927539769,32.62,77799.79,0.0,0.85344,0.00018,8.84158]
[1778927540776,32.62,77809.35,0.0,0.85518,0.00018,8.77164]
[1778927541783,32.62,77809.79,0.0,0.85527,0.00018,8.7682]
[1778927542329,32.62,77809.79,0.0,0.85527,0.00018,8.7682]
[1778927542790,32.62,77824.46,0.0,0.85792,0.00018,8.66109]
[1778927543797,32.62,77825.42,0.0,0.8581,0.00018,8.65386]
[1778927546405,32.62,77826.82,0.0,0.85836,0.00018,8.64323]
[1778927546818,32.62,77829.98,0.0,0.85893,0.00018,8.62005]
[1778927551853,32.59,77833.13,0.0,0.85978,0.00018,8.58182]
[1778927553876,32.58,77845.89,0.0,0.86209,0.00018,8.4867]
[1778927554877,32.58,77856.24,0.0,0.86389,0.00017,8.41163]
[1778927556215,32.58,77856.24,0.0,0.86389,0.00017,8.41163]
[1778927555884,32.58,77858.16,0.0,0.86422,0.00017,8.39794]
[1778927556314,32.58,77858.16,0.0,0.86422,0.00017,8.39794]
[1778927560920,32.58,77862.99,0.0,0.8651,0.00017,8.36122]
[1778927561926,32.57,77867.49,0.0,0.86591,0.00017,8.327]
[1778927562933,32.57,77871.09,0.0,0.86656,0.00017,8.29981]
[1778927563940,32.57,77876.64,0.0,0.86753,0.00017,8.25892]
[1778927566246,32.56,77876.54,0.0,0.86758,0.00017,8.25645]
[1778927567968,32.53,77882.28,0.0,0.86877,0.00017,8.2061]
[1778927573003,32.49,77882.23,0.0,0.86902,0.00017,8.1953]
[1778927578038,32.46,77880.99,0.0,0.86903,0.00017,8.19455]
[1778927580055,32.46,77877.5,0.0,0.86845,0.00017,8.21945]
[1778927583076,32.45,77883.0,0.0,0.86944,0.00017,8.177]
[1778927585697,32.44,77883.34,0.0,0.86957,0.00017,8.17135]
[1778927585809,32.44,77883.34,0.0,0.86957,0.00017,8.17135]
[1778927586097,32.44,77883.29,0.0,0.8696,0.00017,8.17017]
[1778927588111,32.43,77886.6,0.0,0.87023,0.00017,8.14317]
[1778927590129,32.42,77891.03,0.0,0.87103,0.00017,8.10884]
[1778927591136,32.42,77894.17,0.0,0.87157,0.00017,8.08541]
[1778927594157,32.41,77897.34,0.0,0.87213,0.00017,8.06141]
[1778927596072,32.41,77899.93,0.0,0.87257,0.00017,8.04255]
[1778927596310,32.41,77900.48,0.0,0.87266,0.00017,8.03868]
[1778927598185,32.4,77905.57,0.0,0.87357,0.00017,7.99888]
[1778927600199,32.4,77910.13,0.0,0.87434,0.00017,7.96556]
[1778927602213,32.4,77898.48,0.0,0.87241,0.00017,8.04934]
[1778927603221,32.4,77903.46,0.0,0.87325,0.00017,8.01306]
[1778927604569,32.4,77903.07,0.0,0.87319,0.00017,8.01563]
[1778927605234,32.4,77899.71,0.0,0.87263,0.00017,8.03966]
[1778927606129,32.4,77899.71,0.0,0.87263,0.00017,8.03966]
[1778927606241,32.4,77896.76,0.0,0.87214,0.00017,8.0607]
[1778927606311,32.4,77896.76,0.0,0.87214,0.00017,8.0607]
[1778927607248,32.4,77892.54,0.0,0.87144,0.00017,8.09122]
[1778927607374,32.4,77892.54,0.0,0.87144,0.00017,8.09122]
[1778927607560,32.4,77892.54,0.0,0.87144,0.00017,8.09122]
[1778927610669,32.4,77895.3,0.0,0.87191,0.00017,8.07102]
[1778927610811,32.4,77895.3,0.0,0.87191,0.00017,8.07102]
[1778927611076,32.4,77895.3,0.0,0.87191,0.00017,8.07102]
[1778927611276,32.4,77904.54,0.0,0.87354,0.00017,7.99708]
[1778927611308,32.4,77904.54,0.0,0.87354,0.00017,7.99708]
[1778927612620,32.4,77907.03,0.0,0.87395,0.00017,7.97916]
[1778927612811,32.4,77907.03,0.0,0.87395,0.00017,7.97916]
[1778927614186,32.4,77905.8,0.0,0.87375,0.00017,7.98798]
[1778927614309,32.4,77905.8,0.0,0.87375,0.00017,7.98791]
[1778927614770,32.4,77905.8,0.0,0.87375,0.00017,7.98791]
[1778927614809,32.4,77905.8,0.0,0.87375,0.00017,7.98791]
[1778927614811,32.4,77905.8,0.0,0.87375,0.00017,7.98791]
[1778927615060,32.4,77905.8,0.0,0.87375,0.00017,7.98791]
[1778927615151,32.4,77906.75,0.0,0.87391,0.00017,7.98114]
[1778927618326,32.4,77910.58,0.0,0.87454,0.00017,7.95377]
[1778927620340,32.4,77913.8,0.0,0.87507,0.00016,7.9304]
[1778927621588,32.4,77913.8,0.0,0.87507,0.00016,7.9304]
[1778927621817,32.4,77913.8,0.0,0.87507,0.00016,7.9304]
[1778927621999,32.4,77913.8,0.0,0.87507,0.00016,7.9304]
[1778927622354,32.4,77910.93,0.0,0.8746,0.00017,7.95098]
[1778927624565,32.4,77913.11,0.0,0.87496,0.00016,7.93518]
[1778927624578,32.4,77917.67,0.0,0.87571,0.00016,7.90227]
[1778927625523,32.4,77917.67,0.0,0.87571,0.00016,7.90227]
[1778927625563,32.4,77917.67,0.0,0.87571,0.00016,7.90227]
[1778927625624,32.4,77921.91,0.0,0.87641,0.00016,7.87174]
[1778927628623,32.4,77922.9,0.0,0.87655,0.00016,7.86536]
[1778927628818,32.4,77922.9,0.0,0.87655,0.00016,7.86536]
[1778927629076,32.4,77922.9,0.0,0.87655,0.00016,7.86536]
[1778927629309,32.4,77922.9,0.0,0.87655,0.00016,7.86536]
[1778927630410,32.4,77928.08,0.0,0.87738,0.00016,7.829]
[1778927632731,32.41,77928.42,0.0,0.87741,0.00016,7.82747]
[1778927632808,32.41,77928.42,0.0,0.87741,0.00016,7.82747]
[1778927632832,32.41,77937.46,0.0,0.87887,0.00016,7.7629]
[1778927636261,32.41,77936.72,0.0,0.87875,0.00016,7.76838]
[1778927636562,32.41,77934.16,0.0,0.87833,0.00016,7.78691]
[1778927636659,32.41,77930.04,0.0,0.87766,0.00016,7.81662]
[1778927637975,32.41,77930.04,0.0,0.87766,0.00016,7.81662]
[1778927638058,32.41,77930.04,0.0,0.87766,0.00016,7.81662]
[1778927639793,32.41,77928.78,0.0,0.87745,0.00016,7.82586]
[1778927639811,32.41,77928.78,0.0,0.87745,0.00016,7.82586]
[1778927641121,32.41,77926.79,0.0,0.87712,0.00016,7.84033]
[1778927641308,32.41,77926.79,0.0,0.87712,0.00016,7.84033]
[1778927641160,32.41,77926.33,0.0,0.87705,0.00016,7.8437]
[1778927642494,32.41,77922.48,0.0,0.87642,0.00016,7.87145]
[1778927643329,32.41,77922.48,0.0,0.87642,0.00016,7.87145]
[1778927643560,32.41,77922.48,0.0,0.87642,0.00016,7.87145]
[1778927645479,32.41,77921.25,0.0,0.87621,0.00016,7.88036]
[1778927645562,32.41,77921.25,0.0,0.87621,0.00016,7.88036]
[1778927646865,32.41,77921.26,0.0,0.87621,0.00016,7.88032]
[1778927647061,32.41,77921.26,0.0,0.87621,0.00016,7.88032]
[1778927649374,32.41,77918.37,0.0,0.87574,0.00016,7.90114]
[1778927649564,32.41,77918.37,0.0,0.87574,0.00016,7.90114]
[1778927649613,32.41,77918.28,0.0,0.87572,0.00016,7.90179]
[1778927650549,32.41,77918.28,0.0,0.87572,0.00016,7.90179]
[1778927650564,32.41,77918.28,0.0,0.87572,0.00016,7.90179]
[1778927654094,32.41,77913.92,0.0,0.87501,0.00016,7.93316]
[1778927655585,32.41,77910.95,0.0,0.87452,0.00017,7.95444]
[1778927656484,32.41,77910.95,0.0,0.87452,0.00017,7.95444]
[1778927656562,32.41,77910.95,0.0,0.87452,0.00017,7.95444]
[1778927656592,32.41,77906.89,0.0,0.87385,0.00017,7.98367]
[1778927658682,32.41,77905.32,0.0,0.87359,0.00017,7.99514]
[1778927658812,32.41,77905.32,0.0,0.87359,0.00017,7.99514]
[1778927658898,32.41,77902.32,0.0,0.87308,0.00017,8.017]
[1778927660147,32.41,77902.32,0.0,0.87308,0.00017,8.017]
[1778927660308,32.41,77902.32,0.0,0.87308,0.00017,8.017]
[1778927660233,32.41,77902.0,0.0,0.87303,0.00017,8.01937]
[1778927660746,32.41,77902.0,0.0,0.87303,0.00017,8.01937]
[1778927660808,32.41,77902.0,0.0,0.87303,0.00017,8.01937]
[1778927664291,32.41,77902.04,0.0,0.87303,0.00017,8.01914]
[1778927667811,32.41,77899.92,0.0,0.87267,0.00017,8.03472]
[1778927668060,32.41,77899.92,0.0,0.87267,0.00017,8.03472]
[1778927668677,32.42,77894.86,0.0,0.87177,0.00017,8.07375]
[1778927670647,32.42,77893.25,0.0,0.87147,0.00017,8.08659]
[1778927670810,32.42,77893.25,0.0,0.87147,0.00017,8.08659]
[1778927671806,32.43,77891.53,0.0,0.87113,0.00017,8.10131]
[1778927672057,32.43,77891.53,0.0,0.87113,0.00017,8.10131]
[1778927672704,32.43,77897.3,0.0,0.87217,0.00017,8.05358]
[1778927673724,32.43,77897.3,0.0,0.87217,0.00017,8.05358]
[1778927673812,32.43,77897.3,0.0,0.87217,0.00017,8.05358]
[1778927674280,32.43,77897.3,0.0,0.87217,0.00017,8.05358]
[1778927674311,32.43,77897.3,0.0,0.87217,0.00017,8.05358]
[1778927674285,32.44,77897.0,0.0,0.87209,0.00017,8.05675]
[1778927674897,32.44,77897.0,0.0,0.87209,0.00017,8.05675]
[1778927675059,32.44,77897.0,0.0,0.87209,0.00017,8.05675]
[1778927676732,32.44,77907.57,0.0,0.87384,0.00017,7.98094]
[1778927678146,32.44,77907.57,0.0,0.87384,0.00017,7.98094]
[1778927678310,32.44,77907.57,0.0,0.87384,0.00017,7.98094]
[1778927678295,32.44,77907.63,0.0,0.87385,0.00017,7.98054]
[1778927680575,32.44,77905.77,0.0,0.87354,0.00017,7.99409]
[1778927680808,32.44,77905.77,0.0,0.87354,0.00017,7.99409]
[1778927680908,32.44,77905.22,0.0,0.87345,0.00017,7.9981]
[1778927681505,32.44,77905.22,0.0,0.87345,0.00017,7.9981]
[1778927681559,32.44,77905.22,0.0,0.87345,0.00017,7.9981]
[1778927682777,32.44,77897.72,0.0,0.8722,0.00017,8.05233]
[1778927684056,32.44,77897.72,0.0,0.8722,0.00017,8.05233]
[1778927684310,32.44,77897.72,0.0,0.8722,0.00017,8.05233]
[1778927684881,32.44,77896.78,0.0,0.87204,0.00017,8.05909]
[1778927685061,32.44,77896.78,0.0,0.87204,0.00017,8.05909]
[1778927685439,32.44,77896.93,0.0,0.87206,0.00017,8.05797]
[1778927685565,32.44,77896.93,0.0,0.87206,0.00017,8.05797]
[1778927685798,32.44,77896.71,0.0,0.87203,0.00017,8.05952]
[1778927688246,32.44,77897.28,0.0,0.87213,0.00017,8.05536]
[1778927689826,32.44,77894.27,0.0,0.87162,0.00017,8.07702]
[1778927690833,32.44,77891.37,0.0,0.87113,0.00017,8.09809]
[1778927691499,32.44,77891.37,0.0,0.87113,0.00017,8.09809]
[1778927691561,32.44,77891.37,0.0,0.87113,0.00017,8.09809]
[1778927693849,32.44,77889.57,0.0,0.87083,0.00017,8.11125]
[1778927694065,32.44,77889.57,0.0,0.87083,0.00017,8.11125]
[1778927694079,32.44,77891.02,0.0,0.87107,0.00017,8.10065]
[1778927694711,32.44,77891.02,0.0,0.87107,0.00017,8.10065]
[1778927694808,32.44,77891.02,0.0,0.87107,0.00017,8.10065]
[1778927697964,32.44,77891.48,0.0,0.87116,0.00017,8.09701]
[1778927698061,32.44,77891.48,0.0,0.87116,0.00017,8.09701]
[1778927700201,32.44,77890.48,0.0,0.87099,0.00017,8.10403]
[1778927700312,32.44,77890.48,0.0,0.87099,0.00017,8.10403]
[1778927700251,32.44,77890.15,0.0,0.87092,0.00017,8.10709]
[1778927702671,32.44,77890.69,0.0,0.87099,0.00017,8.10436]
[1778927702809,32.44,77890.69,0.0,0.87099,0.00017,8.10436]
[1778927703924,32.45,77903.49,0.0,0.87311,0.00017,8.01295]
[1778927704416,32.45,77903.49,0.0,0.87311,0.00017,8.01295]
[1778927704563,32.45,77903.49,0.0,0.87311,0.00017,8.01295]
[1778927704931,32.45,77907.7,0.0,0.87379,0.00017,7.98318]
[1778927707001,32.45,77906.97,0.0,0.87366,0.00017,7.98879]
[1778927707060,32.45,77906.97,0.0,0.87366,0.00017,7.98879]
[1778927707100,32.45,77906.98,0.0,0.87366,0.00017,7.98905]
[1778927707497,32.45,77906.98,0.0,0.87366,0.00017,7.98905]
[1778927707571,32.45,77906.98,0.0,0.87366,0.00017,7.98905]
[1778927710573,32.45,77908.21,0.0,0.87384,0.00017,7.98117]
[1778927712560,32.46,77908.47,0.0,0.87387,0.00017,7.97997]
[1778927713792,32.46,77908.15,0.0,0.87381,0.00017,7.98261]
[1778927713806,32.46,77908.15,0.0,0.87381,0.00017,7.98261]
[1778927715002,32.46,77914.83,0.0,0.8749,0.00016,7.93518]
[1778927716009,32.46,77918.81,0.0,0.87555,0.00016,7.90666]
[1778927716898,32.46,77918.81,0.0,0.87555,0.00016,7.90666]
[1778927717060,32.46,77918.81,0.0,0.87555,0.00016,7.90666]
[1778927719482,32.46,77916.62,0.0,0.87518,0.00016,7.92284]
[1778927719561,32.46,77916.62,0.0,0.87518,0.00016,7.92284]
[1778927719805,32.46,77916.62,0.0,0.87518,0.00016,7.92284]
[1778927720061,32.46,77916.62,0.0,0.87518,0.00016,7.92284]
[1778927720120,32.46,77916.27,0.0,0.87512,0.00016,7.92548]
[1778927723304,32.46,77920.86,0.0,0.87586,0.00016,7.89286]
[1778927724386,32.46,77920.86,0.0,0.87586,0.00016,7.89286]
[1778927724559,32.46,77921.92,0.0,0.87603,0.00016,7.88571]
[1778927724966,32.46,77921.92,0.0,0.87603,0.00016,7.88571]
[1778927725062,32.46,77921.92,0.0,0.87603,0.00016,7.88571]
[1778927726080,32.47,77903.07,0.0,0.87289,0.00017,8.02255]
[1778927727087,32.47,77911.52,0.0,0.87428,0.00017,7.9622]
[1778927728165,32.47,77911.52,0.0,0.87428,0.00017,7.9622]
[1778927728173,32.47,77915.31,0.0,0.8749,0.00016,7.9352]
[1778927730395,32.47,77914.08,0.0,0.87469,0.00016,7.94437]
[1778927730612,32.47,77913.35,0.0,0.87455,0.00016,7.95024]
[1778927730492,32.47,77913.35,0.0,0.87455,0.00016,7.95024]
[1778927734547,32.48,77916.57,0.0,0.87511,0.00016,7.92263]
[1778927734559,32.48,77916.57,0.0,0.87511,0.00016,7.92263]
[1778927735143,32.48,77920.62,0.0,0.87576,0.00016,7.89426]
[1778927736555,32.49,77920.64,0.0,0.87575,0.00016,7.89488]
[1778927737158,32.49,77950.1,0.0,0.88049,0.00016,7.68484]
[1778927738165,32.49,77955.31,0.0,0.88131,0.00016,7.64822]
[1778927740411,32.52,77954.16,0.0,0.88093,0.00016,7.66519]
[1778927740179,32.52,77949.81,0.0,0.88022,0.00016,7.69702]
[1778927745214,32.63,77941.5,0.0,0.87808,0.00016,7.79264]
[1778927746221,32.64,77936.23,0.0,0.87721,0.00016,7.83133]
[1778927749182,32.64,77934.39,0.0,0.87687,0.00016,7.84635]
[1778927749311,32.64,77934.39,0.0,0.87687,0.00016,7.84635]
[1778927749410,32.68,77934.59,0.0,0.87665,0.00016,7.85601]
[1778927755285,32.87,77930.59,0.0,0.87462,0.00016,7.94591]
[1778927757299,32.93,77927.61,0.0,0.87372,0.00016,7.98525]
[1778927762336,33.06,77932.65,0.0,0.8736,0.00016,7.99126]
[1778927762571,33.06,77932.65,0.0,0.8736,0.00016,7.99126]
[1778927767529,33.19,77932.08,0.0,0.87258,0.00016,8.03605]
[1778927767558,33.19,77932.08,0.0,0.87258,0.00016,8.03605]
[1778927768143,33.19,77932.08,0.0,0.87258,0.00016,8.03605]
[1778927768309,33.19,77932.08,0.0,0.87258,0.00016,8.03605]
[1778927768378,33.22,77928.09,0.0,0.87175,0.00016,8.07164]
[1778927773413,33.33,77926.59,0.0,0.87075,0.00016,8.11547]
[1778927776090,33.37,77924.25,0.0,0.87004,0.00016,8.14594]
[1778927776311,33.37,77924.25,0.0,0.87004,0.00016,8.14594]
[1778927776434,33.38,77920.93,0.0,0.86947,0.00017,8.17007]
[1778927779048,33.38,77920.55,0.0,0.86938,0.00017,8.1742]
[1778927779062,33.38,77920.55,0.0,0.86938,0.00017,8.1742]
[1778927779455,33.38,77920.74,0.0,0.86939,0.00017,8.17358]
[1778927784490,33.39,77920.93,0.0,0.86937,0.00017,8.17467]
[1778927785497,33.39,77912.45,0.0,0.86795,0.00017,8.23485]
[1778927787198,33.39,77908.93,0.0,0.86734,0.00017,8.26061]
[1778927788561,33.4,77906.51,0.0,0.86693,0.00017,8.27822]
[1778927790532,33.4,77901.51,0.0,0.86606,0.00017,8.31454]
[1778927791539,33.4,77900.0,0.0,0.86589,0.00017,8.31852]
[1778927793402,33.4,77900.0,0.0,0.86589,0.00017,8.31852]
[1778927793481,33.4,77896.46,0.0,0.86529,0.00017,8.34389]
[1778927793560,33.4,77896.46,0.0,0.86529,0.00017,8.34389]
[1778927794718,33.4,77896.01,0.0,0.86521,0.00017,8.34706]
[1778927794811,33.4,77896.01,0.0,0.86521,0.00017,8.34706]
[1778927794815,33.4,77896.05,0.0,0.86521,0.00017,8.34697]
[1778927800602,33.41,77885.47,0.0,0.8634,0.00017,8.42266]
[1778927801609,33.41,77883.07,0.0,0.86299,0.00017,8.43969]
[1778927803601,33.41,77881.51,0.0,0.86272,0.00017,8.45075]
[1778927803623,33.41,77877.33,0.0,0.862,0.00017,8.48034]
[1778927805637,33.41,77873.85,0.0,0.86141,0.00017,8.50492]
[1778927808884,33.41,77871.9,0.0,0.86108,0.00017,8.5186]
[1778927809065,33.41,77871.9,0.0,0.86108,0.00017,8.5186]
[1778927809117,33.41,77872.09,0.0,0.86111,0.00017,8.51711]
[1778927814706,33.4,77871.85,0.0,0.86108,0.00017,8.51849]
[1778927819741,33.4,77874.42,0.0,0.86153,0.00017,8.49998]
[1778927821755,33.4,77863.87,0.0,0.85971,0.00017,8.57467]
[1778927823769,33.4,77870.75,0.0,0.8609,0.00017,8.52575]
[1778927828806,33.4,77869.88,0.0,0.86076,0.00017,8.53171]
[1778927833839,33.41,77869.63,0.0,0.86067,0.00017,8.53531]
[1778927834852,33.41,77863.84,0.0,0.85965,0.00017,8.57698]
[1778927835853,33.41,77847.68,0.0,0.85681,0.00018,8.69226]
[1778927836860,33.42,77844.85,0.0,0.8563,0.00018,8.71296]
[1778927837867,33.43,77846.27,0.0,0.85644,0.00018,8.70732]
[1778927843909,33.44,77846.71,0.0,0.85645,0.00018,8.70692]
[1778927847937,33.44,77818.38,0.0,0.85137,0.00018,8.90948]
[1778927848946,33.44,77829.72,0.0,0.85341,0.00018,8.82871]
[1778927849951,33.44,77837.04,0.0,0.85472,0.00018,8.77663]
[1778927851054,33.44,77835.91,0.0,0.85461,0.00018,8.77746]
[1778927854387,33.44,77835.12,0.0,0.85447,0.00018,8.78319]
[1778927854488,33.44,77840.75,0.0,0.85546,0.00018,8.74336]
[1778927855059,33.44,77840.75,0.0,0.85546,0.00018,8.74336]
[1778927857000,33.45,77854.5,0.0,0.85787,0.00017,8.64622]
[1778927858025,33.45,77854.5,0.0,0.85787,0.00017,8.64622]
[1778927858061,33.45,77854.5,0.0,0.85787,0.00017,8.64622]
[1778927858104,33.45,77860.38,0.0,0.85889,0.00017,8.60463]
[1778927860021,33.45,77863.91,0.0,0.8595,0.00017,8.57992]
[1778927861404,33.45,77863.91,0.0,0.8595,0.00017,8.57992]
[1778927861505,33.45,77857.96,0.0,0.85846,0.00017,8.62224]
[1778927862043,33.45,77842.18,0.0,0.8557,0.00018,8.73398]
[1778927863050,33.45,77839.75,0.0,0.85526,0.00018,8.75142]
[1778927865092,33.45,77839.06,0.0,0.85513,0.00018,8.75676]
[1778927865316,33.45,77839.06,0.0,0.85513,0.00018,8.75676]
[1778927865359,33.45,77839.06,0.0,0.85513,0.00018,8.75676]
[1778927865460,33.45,77837.67,0.0,0.85487,0.00018,8.76706]
[1778927865564,33.45,77837.67,0.0,0.85487,0.00018,8.76706]
[1778927868149,33.45,77838.75,0.0,0.85504,0.00018,8.76024]
[1778927868308,33.45,77838.75,0.0,0.85504,0.00018,8.76024]
[1778927868398,33.46,77843.8,0.0,0.85592,0.00018,8.72485]
[1778927871992,33.46,77843.69,0.0,0.85587,0.00018,8.72706]
[1778927875336,33.46,77841.36,0.0,0.85542,0.00018,8.74501]
[1778927875562,33.46,77841.36,0.0,0.85542,0.00018,8.74501]
[1778927875639,33.47,77841.46,0.0,0.85543,0.00018,8.74475]
[1778927875667,33.47,77841.46,0.0,0.85543,0.00018,8.74475]
[1778927875810,33.47,77841.46,0.0,0.85543,0.00018,8.74475]
[1778927876141,33.47,77844.02,0.0,0.85587,0.00018,8.72705]
[1778927879360,33.47,77845.63,0.0,0.85613,0.00018,8.71658]
[1778927879559,33.47,77845.63,0.0,0.85613,0.00018,8.71658]
[1778927882936,33.48,77846.22,0.0,0.85619,0.00018,8.71432]
[1778927883029,33.48,77846.22,0.0,0.85619,0.00018,8.71432]
[1778927883061,33.48,77846.22,0.0,0.85619,0.00018,8.71432]
[1778927883289,33.48,77846.22,0.0,0.85619,0.00018,8.71432]
[1778927883311,33.48,77846.22,0.0,0.85619,0.00018,8.71432]
[1778927883390,33.48,77846.34,0.0,0.8562,0.00018,8.71395]
[1778927885508,33.48,77846.39,0.0,0.85619,0.00018,8.71408]
[1778927885567,33.48,77846.39,0.0,0.85619,0.00018,8.71408]
[1778927886211,33.48,77855.36,0.0,0.85774,0.00017,8.65151]
[1778927886716,33.48,77855.36,0.0,0.85774,0.00017,8.65151]
[1778927886810,33.48,77855.36,0.0,0.85774,0.00017,8.65151]
[1778927887980,33.49,77857.41,0.0,0.85809,0.00017,8.63756]
[1778927888038,33.49,77857.41,0.0,0.85809,0.00017,8.63756]
[1778927888062,33.49,77857.41,0.0,0.85809,0.00017,8.63756]
[1778927888225,33.49,77858.42,0.0,0.85825,0.00017,8.631]
[1778927890566,33.51,77858.43,0.0,0.85811,0.00017,8.63682]
[1778927890808,33.53,77858.76,0.0,0.85803,0.00017,8.64024]
[1778927893823,33.57,77856.37,0.0,0.85733,0.00017,8.66869]
[1778927894014,33.57,77856.37,0.0,0.85733,0.00017,8.66869]
[1778927894061,33.57,77856.37,0.0,0.85733,0.00017,8.66869]
[1778927894396,33.57,77856.37,0.0,0.85733,0.00017,8.66869]
[1778927894560,33.57,77856.37,0.0,0.85733,0.00017,8.66869]
[1778927894497,33.57,77856.32,0.0,0.85731,0.00017,8.66956]
[1778927896281,33.57,77859.55,0.0,0.85785,0.00017,8.64777]
[1778927897288,33.57,77862.41,0.0,0.85834,0.00017,8.62788]
[1778927897940,33.57,77862.41,0.0,0.85834,0.00017,8.62788]
[1778927898060,33.57,77862.41,0.0,0.85834,0.00017,8.62788]
[1778927898295,33.58,77865.66,0.0,0.85889,0.00017,8.60527]
[1778927899471,33.58,77865.66,0.0,0.85889,0.00017,8.60527]
[1778927899563,33.58,77865.66,0.0,0.85889,0.00017,8.60527]
[1778927899572,33.58,77865.36,0.0,0.85883,0.00017,8.60774]
[1778927901474,33.58,77865.01,0.0,0.85876,0.00017,8.61057]
[1778927901557,33.58,77865.01,0.0,0.85876,0.00017,8.61057]
[1778927901812,33.58,77862.69,0.0,0.85835,0.00017,8.62754]
[1778927902323,33.58,77855.54,0.0,0.85709,0.00017,8.67859]
[1778927903492,33.58,77855.54,0.0,0.85709,0.00017,8.67859]
[1778927903561,33.58,77855.54,0.0,0.85709,0.00017,8.67859]
[1778927903508,33.6,77848.68,0.0,0.85576,0.00018,8.73201]
[1778927904337,33.6,77830.98,0.0,0.85262,0.00018,8.85752]
[1778927905009,33.6,77830.98,0.0,0.85262,0.00018,8.85752]
[1778927905344,33.6,77831.14,0.0,0.85264,0.00018,8.85663]
[1778927908160,33.6,77832.54,0.0,0.85287,0.00018,8.84747]
[1778927909372,33.61,77837.64,0.0,0.85377,0.00018,8.81166]
[1778927910406,33.61,77837.64,0.0,0.85377,0.00018,8.81166]
[1778927910561,33.61,77837.64,0.0,0.85377,0.00018,8.81166]
[1778927910568,33.61,77837.64,0.0,0.85377,0.00018,8.81166]
[1778927910814,33.61,77838.3,0.0,0.85388,0.00018,8.8073]
[1778927911386,33.61,77839.38,0.0,0.85416,0.00018,8.79279]
[1778927911779,33.61,77839.38,0.0,0.85416,0.00018,8.79279]
[1778927911810,33.61,77839.38,0.0,0.85416,0.00018,8.79279]
[1778927914868,33.61,77842.03,0.0,0.8546,0.00018,8.77506]
[1778927915057,33.61,77842.03,0.0,0.8546,0.00018,8.77506]
[1778927918448,33.61,77842.2,0.0,0.85461,0.00018,8.77491]
[1778927918561,33.61,77842.2,0.0,0.85461,0.00018,8.77491]
[1778927918541,33.62,77839.13,0.0,0.85405,0.00018,8.79694]
[1778927918631,33.62,77839.13,0.0,0.85405,0.00018,8.79694]
[1778927918811,33.62,77839.13,0.0,0.85405,0.00018,8.79694]
[1778927919445,33.62,77837.59,0.0,0.85378,0.00018,8.80791]
[1778927920306,33.62,77837.59,0.0,0.85378,0.00018,8.80791]
[1778927920564,33.62,77837.59,0.0,0.85378,0.00018,8.80791]
[1778927921374,33.62,77837.6,0.0,0.85376,0.00018,8.80855]
[1778927921562,33.62,77837.6,0.0,0.85376,0.00018,8.80855]
[1778927921459,33.63,77834.97,0.0,0.85322,0.00018,8.83022]
[1778927923230,33.63,77834.41,0.0,0.85311,0.00018,8.83446]
[1778927923309,33.63,77834.41,0.0,0.85311,0.00018,8.83446]
[1778927926312,33.63,77834.62,0.0,0.85314,0.00018,8.83353]
[1778927929408,33.65,77835.17,0.0,0.85308,0.00018,8.83582]
[1778927929559,33.65,77835.17,0.0,0.85308,0.00018,8.83582]
[1778927932478,33.69,77835.16,0.0,0.85281,0.00018,8.84694]
[1778927932563,33.69,77835.16,0.0,0.85281,0.00018,8.84694]
[1778927935155,33.71,77836.32,0.0,0.85286,0.00018,8.84485]
[1778927935309,33.71,77836.32,0.0,0.85286,0.00018,8.84485]
[1778927935560,33.71,77836.32,0.0,0.85286,0.00018,8.84485]
[1778927935557,33.72,77837.91,0.0,0.85313,0.00018,8.83415]
[1778927935989,33.72,77837.91,0.0,0.85313,0.00018,8.83415]
[1778927936062,33.72,77837.91,0.0,0.85313,0.00018,8.83415]
[1778927938629,33.72,77837.51,0.0,0.85303,0.00018,8.838]
[1778927938807,33.72,77837.47,0.0,0.85301,0.00018,8.83879]
[1778927939585,33.72,77843.93,0.0,0.85414,0.00018,8.7938]
[1778927940592,33.73,77849.04,0.0,0.85503,0.00018,8.75841]
[1778927940697,33.73,77849.04,0.0,0.85503,0.00018,8.75841]
[1778927940812,33.73,77849.04,0.0,0.85503,0.00018,8.75841]
[1778927941571,33.73,77849.04,0.0,0.85503,0.00018,8.75841]
[1778927941600,33.75,77848.4,0.0,0.85477,0.00018,8.76912]
[1778927941814,33.75,77848.4,0.0,0.85477,0.00018,8.76912]
[1778927945627,33.76,77850.89,0.0,0.85514,0.00018,8.75402]
[1778927946634,33.78,77848.03,0.0,0.85449,0.00018,8.78031]
[1778927946874,33.78,77848.03,0.0,0.85449,0.00018,8.78031]
[1778927947059,33.78,77848.03,0.0,0.85449,0.00018,8.78031]
[1778927947423,33.78,77848.03,0.0,0.85449,0.00018,8.78031]
[1778927947564,33.78,77848.03,0.0,0.85449,0.00018,8.78031]
[1778927947641,33.78,77840.84,0.0,0.85321,0.00018,8.83144]
[1778927949046,33.78,77840.84,0.0,0.85321,0.00018,8.83144]
[1778927949059,33.78,77840.84,0.0,0.85321,0.00018,8.83144]
[1778927949082,33.8,77839.37,0.0,0.85281,0.00018,8.84729]
[1778927950349,33.8,77839.37,0.0,0.85281,0.00018,8.84729]
[1778927950564,33.8,77839.37,0.0,0.85281,0.00018,8.84729]
[1778927953298,33.8,77837.68,0.0,0.85249,0.00018,8.86009]
[1778927954059,33.8,77837.81,0.0,0.85249,0.00018,8.86009]
[1778927955455,33.81,77837.86,0.0,0.85248,0.00018,8.8602]
[1778927955570,33.81,77837.86,0.0,0.85248,0.00018,8.8602]
[1778927955556,33.81,77837.63,0.0,0.85243,0.00018,8.86227]
[1778927956228,33.81,77837.63,0.0,0.85243,0.00018,8.86227]
[1778927956312,33.81,77837.63,0.0,0.85243,0.00018,8.86227]
[1778927956329,33.81,77836.29,0.0,0.85218,0.00018,8.87212]
[1778927957711,33.81,77839.79,0.0,0.85279,0.00018,8.84796]
[1778927959371,33.81,77839.79,0.0,0.85279,0.00018,8.84796]
[1778927959559,33.81,77839.79,0.0,0.85279,0.00018,8.84796]
[1778927962259,33.82,77839.57,0.0,0.85272,0.00018,8.8509]
[1778927962314,33.82,77839.57,0.0,0.85272,0.00018,8.8509]
[1778927963318,33.82,77839.71,0.0,0.85272,0.00018,8.85083]
[1778927963562,33.82,77839.71,0.0,0.85272,0.00018,8.85083]
[1778927963619,33.82,77843.76,0.0,0.85344,0.00018,8.82239]
[1778927965184,33.82,77845.62,0.0,0.85377,0.00018,8.80933]
[1778927965318,33.82,77845.62,0.0,0.85377,0.00018,8.80933]
[1778927968059,33.82,77845.16,0.0,0.85367,0.00018,8.8131]
[1778927970805,33.82,77851.62,0.0,0.85478,0.00018,8.76878]
[1778927971764,33.82,77851.62,0.0,0.85478,0.00018,8.76878]
[1778927971811,33.82,77851.62,0.0,0.85478,0.00018,8.76878]
[1778927972130,33.83,77851.82,0.0,0.8549,0.00018,8.76082]
[1778927973370,33.83,77851.82,0.0,0.8549,0.00018,8.76082]
[1778927973563,33.83,77851.82,0.0,0.8549,0.00018,8.76082]
[1778927976137,33.83,77851.09,0.0,0.85475,0.00018,8.76657]
[1778927976310,33.83,77851.09,0.0,0.85475,0.00018,8.76657]
[1778927976328,33.83,77845.36,0.0,0.85373,0.00018,8.80735]
[1778927976980,33.83,77845.36,0.0,0.85373,0.00018,8.80735]
[1778927977059,33.83,77845.36,0.0,0.85373,0.00018,8.80735]
[1778927977081,33.83,77841.98,0.0,0.85313,0.00018,8.8313]
[1778927977854,33.83,77844.25,0.0,0.85353,0.00018,8.81536]
[1778927978916,33.83,77844.25,0.0,0.85353,0.00018,8.81536]
[1778927979064,33.83,77844.25,0.0,0.85353,0.00018,8.81536]
[1778927980875,33.83,77847.09,0.0,0.85401,0.00018,8.79618]
[1778927982349,33.83,77847.09,0.0,0.85401,0.00018,8.79618]
[1778927982562,33.83,77847.09,0.0,0.85401,0.00018,8.79618]
[1778927982618,33.84,77847.51,0.0,0.85407,0.00018,8.79378]
[1778927982889,33.84,77850.09,0.0,0.85452,0.00018,8.77567]
[1778927983839,33.84,77850.09,0.0,0.85452,0.00018,8.77567]
[1778927984062,33.84,77850.09,0.0,0.85452,0.00018,8.77567]
[1778927989938,33.84,77860.98,0.0,0.85639,0.00017,8.701]
[1778927990755,33.84,77860.98,0.0,0.85639,0.00017,8.701]
[1778927990809,33.84,77860.98,0.0,0.85639,0.00017,8.701]
[1778927990822,33.84,77860.98,0.0,0.85639,0.00017,8.701]
[1778927991060,33.84,77860.98,0.0,0.85639,0.00017,8.701]
[1778927991090,33.84,77861.8,0.0,0.85652,0.00017,8.6955]
[1778927996026,33.85,77863.11,0.0,0.85674,0.00017,8.68683]
[1778927996062,33.85,77863.11,0.0,0.85674,0.00017,8.68683]
[1778927996089,33.85,77863.11,0.0,0.85674,0.00017,8.68683]
[1778927996308,33.85,77863.11,0.0,0.85674,0.00017,8.68683]
[1778927996382,33.85,77862.86,0.0,0.85669,0.00017,8.68893]
[1778928000113,33.85,77862.66,0.0,0.85664,0.00017,8.6907]
[1778928000217,33.85,77862.66,0.0,0.85664,0.00017,8.6907]
[1778928001017,33.85,77860.2,0.0,0.85621,0.00017,8.70829]
[1778928002024,33.85,77854.21,0.0,0.85515,0.00018,8.75069]
[1778928003034,33.85,77851.82,0.0,0.85472,0.00018,8.76784]
[1778928004038,33.85,77854.34,0.0,0.85516,0.00018,8.75025]
[1778928010080,33.85,77854.38,0.0,0.85516,0.00018,8.75045]
[1778928015115,33.85,77855.23,0.0,0.8553,0.00017,8.74485]
[1778928020150,33.86,77855.83,0.0,0.85539,0.00017,8.74112]
[1778928024178,33.86,77845.64,0.0,0.85359,0.00018,8.81287]
[1778928025185,33.86,77843.15,0.0,0.85315,0.00018,8.83055]
[1778928026192,33.86,77846.99,0.0,0.85382,0.00018,8.8038]
[1778928027199,33.86,77849.37,0.0,0.85423,0.00018,8.78734]
[1778928029213,33.86,77852.78,0.0,0.85482,0.00018,8.76395]
[1778928034248,33.87,77851.82,0.0,0.85471,0.00018,8.76495]
[1778928039283,33.87,77850.85,0.0,0.8545,0.00018,8.77313]
[1778928044318,33.88,77851.58,0.0,0.8546,0.00018,8.76939]
[1778928048346,33.88,77847.64,0.0,0.85388,0.00018,8.79809]
[1778928050361,33.88,77845.65,0.0,0.85352,0.00018,8.81251]
[1778928055395,33.89,77845.53,0.0,0.85347,0.00018,8.81447]
[1778928058416,33.89,77843.29,0.0,0.85306,0.00018,8.83082]
[1778928061437,33.89,77841.08,0.0,0.85265,0.00018,8.84692]
[1778928063451,33.89,77835.91,0.0,0.85172,0.00018,8.88353]
[1778928068486,33.89,77834.17,0.0,0.8514,0.00018,8.89639]
[1778928069493,33.89,77838.79,0.0,0.85222,0.00018,8.86413]
[1778928074528,33.9,77837.02,0.0,0.85188,0.00018,8.8774]
[1778928079563,33.9,77837.3,0.0,0.85191,0.00018,8.87616]
[1778928084601,33.9,77838.77,0.0,0.85215,0.00018,8.86662]
[1778928085608,33.9,77840.88,0.0,0.85252,0.00018,8.85199]
[1778928086615,33.9,77844.03,0.0,0.85307,0.00018,8.83034]
[1778928091651,33.91,77844.64,0.0,0.85321,0.00018,8.82118]
[1778928093665,33.92,77848.02,0.0,0.85379,0.00018,8.79844]
[1778928094672,33.92,77850.92,0.0,0.85428,0.00018,8.77864]
[1778928097693,33.92,77853.67,0.0,0.85473,0.00018,8.761]
[1778928102728,33.93,77854.01,0.0,0.85472,0.00018,8.76137]
[1778928106756,33.94,77859.82,0.0,0.85568,0.00017,8.72292]
[1778928107763,33.94,77857.14,0.0,0.8552,0.00017,8.74226]
[1778928113805,33.95,77857.57,0.0,0.85521,0.00017,8.74183]
[1778928119847,33.96,77857.42,0.0,0.85512,0.00017,8.74556]
[1778928124882,33.97,77858.62,0.0,0.85528,0.00017,8.73891]
[1778928129917,33.97,77858.7,0.0,0.85526,0.00017,8.73999]
[1778928134952,33.98,77858.6,0.0,0.8552,0.00017,8.7423]
[1778928139987,33.98,77857.67,0.0,0.855,0.00017,8.75029]
[1778928145022,33.99,77857.17,0.0,0.85488,0.00017,8.75527]
[1778928146030,33.99,77863.06,0.0,0.8559,0.00017,8.71444]
[1778928147036,33.99,77867.48,0.0,0.85666,0.00017,8.68371]
[1778928151064,34.0,77864.67,0.0,0.85623,0.00017,8.69758]
[1778928152071,34.0,77862.5,0.0,0.85585,0.00017,8.71301]
[1778928155092,34.0,77865.08,0.0,0.85628,0.00017,8.69583]
[1778928157106,34.0,77871.72,0.0,0.85741,0.00017,8.65009]
[1778928161134,34.01,77874.28,0.0,0.85783,0.00017,8.63332]
[1778928162141,34.01,77876.22,0.0,0.85816,0.00017,8.62]
[1778928167176,34.01,77877.57,0.0,0.85835,0.00017,8.61206]
[1778928171204,34.02,77879.97,0.0,0.85873,0.00017,8.59693]
[1778928171951,34.02,77879.97,0.0,0.85873,0.00017,8.59693]
[1778928174062,34.02,77880.45,0.0,0.85879,0.00017,8.59441]
[1778928174225,34.02,77883.32,0.0,0.85927,0.00017,8.57484]
[1778928179260,34.03,77883.7,0.0,0.85928,0.00017,8.57436]
[1778928184295,34.04,77892.97,0.0,0.8608,0.00017,8.51246]
[1778928187425,34.04,77891.93,0.0,0.8606,0.00017,8.52069]
[1778928187558,34.04,77891.93,0.0,0.8606,0.00017,8.52069]
[1778928193178,34.05,77891.51,0.0,0.86047,0.00017,8.52603]
[1778928193877,34.05,77886.16,0.0,0.85955,0.00017,8.5637]
[1778928194063,34.05,77886.16,0.0,0.85955,0.00017,8.5637]
[1778928196381,34.05,77881.75,0.0,0.85877,0.00017,8.59526]
[1778928198309,34.06,77882.26,0.0,0.85885,0.00017,8.59192]
[1778928198564,34.06,77882.26,0.0,0.85885,0.00017,8.59192]
[1778928198663,34.06,77882.06,0.0,0.85881,0.00017,8.59371]
[1778928201120,34.06,77881.81,0.0,0.85875,0.00017,8.59606]
[1778928201308,34.06,77881.81,0.0,0.85875,0.00017,8.59606]
[1778928206451,34.07,77877.1,0.0,0.85789,0.00017,8.63106]
[1778928209819,34.07,77877.11,0.0,0.85787,0.00017,8.63172]
[1778928209823,34.07,77874.3,0.0,0.85738,0.00017,8.65164]
[1778928210479,34.07,77871.4,0.0,0.85687,0.00017,8.67215]
[1778928211486,34.07,77870.7,0.0,0.85684,0.00017,8.67013]
[1778928213145,34.07,77870.1,0.0,0.85673,0.00017,8.67461]
[1778928213308,34.07,77870.1,0.0,0.85673,0.00017,8.67461]
[1778928213500,34.07,77870.13,0.0,0.85672,0.00017,8.67469]
[1778928218535,34.08,77867.84,0.0,0.85629,0.00017,8.69201]
[1778928223570,34.08,77867.5,0.0,0.8562,0.00017,8.69571]
[1778928228605,34.09,77865.96,0.0,0.8559,0.00017,8.70772]
[1778928233640,34.09,77866.09,0.0,0.8559,0.00017,8.70805]
[1778928238676,34.1,77864.38,0.0,0.85557,0.00017,8.72113]
[1778928243710,34.1,77865.19,0.0,0.85568,0.00017,8.71664]
[1778928249752,34.11,77862.8,0.0,0.85523,0.00017,8.73458]
[1778928254787,34.11,77862.77,0.0,0.8552,0.00017,8.73581]
[1778928259822,34.11,77863.16,0.0,0.85525,0.00017,8.73417]
[1778928264857,34.12,77865.24,0.0,0.85558,0.00017,8.72076]
[1778928269892,34.12,77864.45,0.0,0.85542,0.00017,8.72739]
[1778928274927,34.13,77861.87,0.0,0.85503,0.00017,8.73924]
[1778928279962,34.13,77861.89,0.0,0.855,0.00017,8.74049]
[1778928284997,34.14,77862.31,0.0,0.85502,0.00017,8.73974]
[1778928290035,34.15,77862.3,0.0,0.85495,0.00017,8.74262]
[1778928295070,34.16,77866.12,0.0,0.85554,0.00017,8.71892]
[1778928300105,34.17,77866.62,0.0,0.85555,0.00017,8.71874]
[1778928302617,34.17,77866.59,0.0,0.85553,0.00017,8.71972]
[1778928302807,34.17,77866.59,0.0,0.85553,0.00017,8.71972]
[1778928302908,34.18,77866.46,0.0,0.85547,0.00017,8.72216]
[1778928308161,34.19,77861.64,0.0,0.85453,0.00017,8.75941]
[1778928313196,34.26,77864.96,0.0,0.8546,0.00017,8.75693]
[1778928318231,34.38,77865.7,0.0,0.85393,0.00017,8.7843]
[1778928323266,34.51,77864.94,0.0,0.85288,0.00017,8.82675]
[1778928328301,34.67,77864.8,0.0,0.8518,0.00017,8.86994]
[1778928334343,34.83,77864.72,0.0,0.85076,0.00017,8.90811]
[1778928340385,34.98,77864.69,0.0,0.84976,0.00017,8.94781]
[1778928345420,35.01,77865.0,0.0,0.8496,0.00017,8.95418]
[1778928347434,35.04,77855.53,0.0,0.84774,0.00018,9.02657]
[1778928348441,35.04,77852.69,0.0,0.84724,0.00018,9.04584]
[1778928349448,35.04,77850.66,0.0,0.84685,0.00018,9.06086]
[1778928352469,35.05,77858.03,0.0,0.84811,0.00017,9.01204]
[1778928353476,35.05,77861.48,0.0,0.84869,0.00017,8.98989]
[1778928355491,35.06,77864.29,0.0,0.84914,0.00017,8.97224]
[1778928361533,35.1,77865.31,0.0,0.84903,0.00017,8.97689]
[1778928365561,35.23,77871.4,0.0,0.84922,0.00017,8.96999]
[1778928370601,35.38,77864.35,0.0,0.84697,0.00017,9.05778]
[1778928375636,35.51,77863.86,0.0,0.84604,0.00017,9.09427]
[1778928380671,35.52,77861.98,0.0,0.84563,0.00017,9.11005]
[1778928385706,35.55,77862.45,0.0,0.84548,0.00017,9.11583]
[1778928390903,35.56,77862.66,0.0,0.84545,0.00017,9.1169]
[1778928392755,35.57,77861.3,0.0,0.84526,0.00017,9.12061]
[1778928396783,35.58,77864.72,0.0,0.8458,0.00017,9.10015]
[1778928399804,35.61,77868.86,0.0,0.84632,0.00017,9.08011]
[1778928404839,35.69,77873.1,0.0,0.84653,0.00017,9.07241]
[1778928408060,35.74,77872.81,0.0,0.84616,0.00017,9.08696]
[1778928411888,35.81,77877.44,0.0,0.84647,0.00017,9.07548]
[1778928413704,35.83,77878.27,0.0,0.84646,0.00017,9.07599]
[1778928413807,35.83,77878.27,0.0,0.84646,0.00017,9.07599]
[1778928413902,35.86,77880.67,0.0,0.84672,0.00017,9.06603]
[1778928418937,35.97,77883.54,0.0,0.84646,0.00017,9.07645]
[1778928422858,35.98,77884.14,0.0,0.84653,0.00017,9.07376]
[1778928422965,35.98,77888.88,0.0,0.84733,0.00017,9.04288]
[1778928428000,35.98,77889.58,0.0,0.84741,0.00017,9.04004]
[1778928433035,35.99,77891.59,0.0,0.8477,0.00017,9.02861]
[1778928438072,36.03,77893.46,0.0,0.84779,0.00017,9.0252]
[1778928440086,36.06,77903.5,0.0,0.8493,0.00017,8.96681]
[1778928441093,36.07,77905.86,0.0,0.84958,0.00017,8.95599]
[1778928445121,36.15,77911.16,0.0,0.84999,0.00017,8.94053]
[1778928448059,36.15,77912.01,0.0,0.8501,0.00017,8.93596]
[1778928451163,36.16,77911.42,0.0,0.85005,0.00017,8.93468]
[1778928454185,36.17,77914.18,0.0,0.85047,0.00017,8.91823]
[1778928455529,36.17,77907.37,0.0,0.84931,0.00017,8.96351]
[1778928456199,36.17,77901.27,0.0,0.84826,0.00017,9.00408]
[1778928458063,36.17,77901.27,0.0,0.84826,0.00017,9.00408]
[1778928458887,36.17,77901.23,0.0,0.84823,0.00017,9.00524]
[1778928459062,36.17,77901.23,0.0,0.84823,0.00017,9.00524]
[1778928458969,36.18,77901.07,0.0,0.8482,0.00017,9.00674]
[1778928463920,36.18,77900.79,0.0,0.84811,0.00017,9.00993]
[1778928464067,36.18,77900.79,0.0,0.84811,0.00017,9.00993]
[1778928464003,36.18,77897.22,0.0,0.84749,0.00017,9.03424]
[1778928466724,36.19,77896.11,0.0,0.84729,0.00017,9.04193]
[1778928466813,36.19,77896.11,0.0,0.84729,0.00017,9.04193]
[1778928466997,36.19,77896.11,0.0,0.84729,0.00017,9.04193]
[1778928470058,36.19,77896.88,0.0,0.84739,0.00017,9.03809]
[1778928470300,36.19,77902.08,0.0,0.84825,0.00017,9.00477]
[1778928471490,36.19,77902.08,0.0,0.84825,0.00017,9.00477]
[1778928471563,36.19,77902.08,0.0,0.84825,0.00017,9.00477]
[1778928471571,36.19,77904.88,0.0,0.84871,0.00017,8.98685]
[1778928473048,36.19,77904.88,0.0,0.84871,0.00017,8.98685]
[1778928473058,36.19,77904.88,0.0,0.84871,0.00017,8.98685]
[1778928473149,36.2,77905.45,0.0,0.84878,0.00017,8.98408]
[1778928473329,36.2,77905.45,0.0,0.84878,0.00017,8.98408]
[1778928473559,36.2,77905.45,0.0,0.84878,0.00017,8.98408]
[1778928476537,36.22,77905.6,0.0,0.84868,0.00017,8.98805]
[1778928479926,36.25,77905.36,0.0,0.84844,0.00017,8.99757]
[1778928480063,36.25,77905.36,0.0,0.84844,0.00017,8.99757]
[1778928481518,36.27,77907.21,0.0,0.8486,0.00017,8.99138]
[1778928481559,36.27,77907.21,0.0,0.8486,0.00017,8.99138]
[1778928483232,36.27,77911.97,0.0,0.84939,0.00017,8.96085]
[1778928483308,36.27,77911.97,0.0,0.84939,0.00017,8.96085]
[1778928483327,36.27,77911.97,0.0,0.84939,0.00017,8.96085]
[1778928483580,36.27,77911.97,0.0,0.84939,0.00017,8.96085]
[1778928483586,36.28,77910.91,0.0,0.84919,0.00017,8.96848]
[1778928485405,36.28,77914.05,0.0,0.84971,0.00017,8.94827]
[1778928486412,36.28,77917.2,0.0,0.85023,0.00017,8.92801]
[1778928487639,36.28,77917.2,0.0,0.85023,0.00017,8.92801]
[1778928487808,36.28,77917.2,0.0,0.85023,0.00017,8.92801]
[1778928489320,36.28,77918.01,0.0,0.85035,0.00017,8.92352]
[1778928489565,36.28,77918.01,0.0,0.85035,0.00017,8.92352]
[1778928490091,36.28,77918.01,0.0,0.85035,0.00017,8.92352]
[1778928490138,36.29,77918.02,0.0,0.85033,0.00017,8.92431]
[1778928490307,36.29,77918.02,0.0,0.85033,0.00017,8.92431]
[1778928493326,36.29,77918.61,0.0,0.8504,0.00017,8.92131]
[1778928493560,36.29,77918.61,0.0,0.8504,0.00017,8.92131]
[1778928499216,36.3,77918.91,0.0,0.85039,0.00017,8.9219]
[1778928500064,36.3,77918.91,0.0,0.85039,0.00017,8.9219]
[1778928501659,36.3,77919.63,0.0,0.85049,0.00017,8.91803]
[1778928501808,36.3,77919.63,0.0,0.85049,0.00017,8.91803]
[1778928501909,36.3,77919.08,0.0,0.85038,0.00017,8.92232]
[1778928502598,36.3,77919.08,0.0,0.85038,0.00017,8.92232]
[1778928502808,36.3,77919.08,0.0,0.85038,0.00017,8.92232]
[1778928505324,36.31,77918.04,0.0,0.85019,0.00017,8.9298]
[1778928505568,36.31,77918.04,0.0,0.85019,0.00017,8.9298]
[1778928505967,36.31,77918.04,0.0,0.85019,0.00017,8.9298]
[1778928506061,36.31,77918.04,0.0,0.85019,0.00017,8.9298]
[1778928506778,36.31,77920.53,0.0,0.85059,0.00017,8.91416]
[1778928506813,36.31,77920.53,0.0,0.85059,0.00017,8.91416]
[1778928506816,36.31,77923.86,0.0,0.85114,0.00017,8.89274]
[1778928509673,36.31,77924.47,0.0,0.85123,0.00017,8.88913]
[1778928509807,36.31,77924.47,0.0,0.85123,0.00017,8.88913]
[1778928513308,36.32,77927.11,0.0,0.85172,0.00017,8.86618]
[1778928513568,36.32,77927.11,0.0,0.85172,0.00017,8.86618]
[1778928516310,36.32,77923.8,0.0,0.85115,0.00017,8.8886]
[1778928516559,36.32,77923.8,0.0,0.85115,0.00017,8.8886]
[1778928516622,36.33,77923.87,0.0,0.85113,0.00017,8.88928]
[1778928517220,36.33,77923.87,0.0,0.85113,0.00017,8.88928]
[1778928517307,36.33,77923.87,0.0,0.85113,0.00017,8.88928]
[1778928519148,36.33,77921.89,0.0,0.8508,0.00017,8.90223]
[1778928519312,36.33,77919.27,0.0,0.85035,0.00017,8.92007]
[1778928520908,36.33,77917.78,0.0,0.85009,0.00017,8.93013]
[1778928520988,36.33,77917.78,0.0,0.85009,0.00017,8.93013]
[1778928521059,36.33,77917.78,0.0,0.85009,0.00017,8.93013]
[1778928521087,36.33,77918.26,0.0,0.85016,0.00017,8.92731]
[1778928524725,36.33,77916.71,0.0,0.84988,0.00017,8.93835]
[1778928524807,36.33,77916.71,0.0,0.84988,0.00017,8.93835]
[1778928528125,36.34,77917.24,0.0,0.84995,0.00017,8.93548]
[1778928528546,36.34,77917.19,0.0,0.84993,0.00017,8.93641]
[1778928528558,36.34,77917.19,0.0,0.84993,0.00017,8.93641]
[1778928529713,36.34,77913.96,0.0,0.84937,0.00017,8.95811]
[1778928530720,36.34,77910.58,0.0,0.84881,0.00017,8.98024]
[1778928531333,36.34,77910.58,0.0,0.84881,0.00017,8.98024]
[1778928531490,36.34,77910.58,0.0,0.84881,0.00017,8.98024]
[1778928531565,36.34,77910.58,0.0,0.84881,0.00017,8.98024]
[1778928534876,36.34,77907.83,0.0,0.84834,0.00017,8.99841]
[1778928535058,36.34,77907.83,0.0,0.84834,0.00017,8.99841]
[1778928537956,36.34,77905.38,0.0,0.84791,0.00017,9.01492]
[1778928538059,36.34,77905.38,0.0,0.84791,0.00017,9.01492]
[1778928538961,36.34,77904.51,0.0,0.84776,0.00017,9.02076]
[1778928539059,36.34,77904.51,0.0,0.84776,0.00017,9.02076]
[1778928540109,36.35,77904.91,0.0,0.84782,0.00017,9.01828]
[1778928540152,36.35,77904.68,0.0,0.84778,0.00017,9.01993]
[1778928540312,36.35,77904.68,0.0,0.84778,0.00017,9.01993]
[1778928541042,36.35,77904.68,0.0,0.84778,0.00017,9.01993]
[1778928541058,36.35,77904.68,0.0,0.84778,0.00017,9.01993]
[1778928543823,36.35,77904.97,0.0,0.84782,0.00017,9.01848]
[1778928544057,36.35,77904.97,0.0,0.84782,0.00017,9.01848]
[1778928545826,36.35,77900.87,0.0,0.84711,0.00017,9.0457]
[1778928546286,36.35,77900.87,0.0,0.84711,0.00017,9.0457]
[1778928546309,36.35,77900.87,0.0,0.84711,0.00017,9.0457]
[1778928546597,36.35,77900.87,0.0,0.84711,0.00017,9.0457]
[1778928546810,36.35,77900.87,0.0,0.84711,0.00017,9.0457]
[1778928547688,36.35,77898.25,0.0,0.84667,0.00017,9.06295]
[1778928547808,36.35,77898.25,0.0,0.84667,0.00017,9.06295]
[1778928547839,36.35,77898.15,0.0,0.84665,0.00017,9.0637]
[1778928549366,36.35,77898.15,0.0,0.84665,0.00017,9.0637]
[1778928552134,36.35,77897.7,0.0,0.84656,0.00017,9.06693]
[1778928552308,36.35,77898.28,0.0,0.84666,0.00017,9.06323]
[1778928554926,36.35,77898.11,0.0,0.84663,0.00017,9.06455]
[1778928555057,36.35,77898.11,0.0,0.84663,0.00017,9.06455]
[1778928557150,36.35,77898.51,0.0,0.84669,0.00017,9.06214]
[1778928557228,36.35,77899.3,0.0,0.84682,0.00017,9.05708]
[1778928557309,36.35,77899.3,0.0,0.84682,0.00017,9.05708]
[1778928557699,36.35,77899.3,0.0,0.84682,0.00017,9.05708]
[1778928558058,36.35,77899.3,0.0,0.84682,0.00017,9.05708]
[1778928562996,36.36,77898.82,0.0,0.84672,0.00017,9.06079]
[1778928563063,36.36,77898.82,0.0,0.84672,0.00017,9.06079]
[1778928565767,36.36,77897.98,0.0,0.84657,0.00017,9.06662]
[1778928565807,36.36,77897.98,0.0,0.84657,0.00017,9.06662]
[1778928567791,36.36,77898.38,0.0,0.84663,0.00017,9.06424]
[1778928567808,36.36,77898.38,0.0,0.84663,0.00017,9.06424]
[1778928567979,36.36,77898.09,0.0,0.84658,0.00017,9.06625]
[1778928568552,36.36,77898.09,0.0,0.84658,0.00017,9.06625]
[1778928568675,36.36,77898.09,0.0,0.84658,0.00017,9.06625]
[1778928568814,36.36,77898.09,0.0,0.84658,0.00017,9.06625]
[1778928571314,36.36,77899.03,0.0,0.84683,0.00017,9.05324]
[1778928571564,36.36,77899.03,0.0,0.84683,0.00017,9.05324]
[1778928574090,36.36,77898.51,0.0,0.84673,0.00017,9.05677]
[1778928576628,36.36,77897.89,0.0,0.84662,0.00017,9.06132]
[1778928576810,36.36,77897.89,0.0,0.84662,0.00017,9.06132]
[1778928577550,36.36,77897.74,0.0,0.84659,0.00017,9.06242]
[1778928577567,36.36,77897.74,0.0,0.84659,0.00017,9.06242]
[1778928578049,36.36,77898.41,0.0,0.8467,0.00017,9.05816]
[1778928579653,36.36,77898.57,0.0,0.84672,0.00017,9.05723]
[1778928579808,36.36,77898.57,0.0,0.84672,0.00017,9.05723]
[1778928582441,36.37,77898.2,0.0,0.84665,0.00017,9.05999]
[1778928582559,36.37,77898.2,0.0,0.84665,0.00017,9.05999]
[1778928587080,36.37,77896.1,0.0,0.84629,0.00017,9.07389]
[1778928587112,36.37,77895.64,0.0,0.84621,0.00017,9.07688]
[1778928587311,36.37,77895.64,0.0,0.84621,0.00017,9.07688]
[1778928590241,36.37,77896.23,0.0,0.84631,0.00017,9.07297]
[1778928590311,36.37,77897.72,0.0,0.84657,0.00017,9.06321]
[1778928591105,36.37,77897.72,0.0,0.84657,0.00017,9.06321]
[1778928591308,36.37,77897.78,0.0,0.84658,0.00017,9.0628]
[1778928593855,36.37,77897.6,0.0,0.84655,0.00017,9.06394]
[1778928594059,36.37,77897.6,0.0,0.84655,0.00017,9.06394]
[1778928596640,36.36,77897.66,0.0,0.84656,0.00017,9.06349]
[1778928598057,36.36,77897.58,0.0,0.84655,0.00017,9.06399]
[1778928599425,36.36,77897.35,0.0,0.84651,0.00017,9.06544]
[1778928599559,36.36,77897.35,0.0,0.84651,0.00017,9.06544]
[1778928601212,36.36,77889.37,0.0,0.84515,0.00017,9.11762]
[1778928602202,36.36,77889.37,0.0,0.84515,0.00017,9.11762]
[1778928602219,36.36,77886.45,0.0,0.84465,0.00017,9.13671]
[1778928602311,36.36,77886.45,0.0,0.84465,0.00017,9.13671]
[1778928603168,36.36,77886.45,0.0,0.84465,0.00017,9.13671]
[1778928603226,36.36,77886.56,0.0,0.84467,0.00017,9.13596]
[1778928603310,36.36,77886.56,0.0,0.84467,0.00017,9.13596]
[1778928604972,36.36,77885.08,0.0,0.84441,0.00017,9.14561]
[1778928605057,36.36,77885.08,0.0,0.84441,0.00017,9.14561]
[1778928607745,36.36,77882.6,0.0,0.84399,0.00017,9.16169]
[1778928607810,36.36,77882.6,0.0,0.84399,0.00017,9.16169]
[1778928612337,36.36,77880.44,0.0,0.84363,0.00017,9.1755]
[1778928612559,36.36,77880.44,0.0,0.84363,0.00017,9.1755]
[1778928613297,36.36,77879.93,0.0,0.84354,0.00017,9.17875]
[1778928614512,36.36,77879.6,0.0,0.84348,0.00017,9.18095]
[1778928614559,36.36,77879.6,0.0,0.84348,0.00017,9.18095]
[1778928616318,36.36,77882.7,0.0,0.84401,0.00017,9.16077]
[1778928621354,36.36,77884.21,0.0,0.84426,0.00017,9.15131]
[1778928622780,36.36,77884.21,0.0,0.84426,0.00017,9.15131]
[1778928622809,36.36,77884.21,0.0,0.84426,0.00017,9.15131]
[1778928622873,36.37,77893.5,0.0,0.84585,0.00017,9.09072]
[1778928625117,36.37,77895.73,0.0,0.84623,0.00017,9.07614]
[1778928625311,36.37,77895.73,0.0,0.84623,0.00017,9.07614]
[1778928625161,36.37,77895.6,0.0,0.84619,0.00017,9.07754]
[1778928632152,36.37,77895.88,0.0,0.84623,0.00017,9.07598]
[1778928632311,36.37,77895.88,0.0,0.84623,0.00017,9.07598]
[1778928634445,36.38,77901.2,0.0,0.84718,0.00017,9.03617]
[1778928635452,36.38,77904.34,0.0,0.8477,0.00017,9.01598]
[1778928636517,36.38,77904.34,0.0,0.8477,0.00017,9.01598]
[1778928636580,36.38,77904.34,0.0,0.8477,0.00017,9.01598]
[1778928636618,36.38,77905.72,0.0,0.84792,0.00017,9.00731]
[1778928641619,36.39,77906.43,0.0,0.84801,0.00017,9.00413]
[1778928644058,36.39,77906.89,0.0,0.84807,0.00017,9.00187]
[1778928645522,36.39,77910.3,0.0,0.84861,0.00017,8.98075]
[1778928648994,36.4,77910.15,0.0,0.84857,0.00017,8.98254]
[1778928649062,36.4,77910.15,0.0,0.84857,0.00017,8.98254]
[1778928649163,36.4,77910.12,0.0,0.84854,0.00017,8.98354]
[1778928654064,36.4,77909.7,0.0,0.84844,0.00017,8.98749]
[1778928654308,36.4,77909.7,0.0,0.84844,0.00017,8.98749]
[1778928656600,36.41,77913.48,0.0,0.84903,0.00017,8.96445]
[1778928661205,36.41,77914.3,0.0,0.84914,0.00017,8.9604]
[1778928661308,36.41,77914.3,0.0,0.84914,0.00017,8.9604]
[1778928661745,36.42,77914.37,0.0,0.84913,0.00017,8.96081]
[1778928661811,36.42,77914.37,0.0,0.84913,0.00017,8.96081]
[1778928661900,36.42,77914.93,0.0,0.84921,0.00017,8.95759]
[1778928668247,36.43,77916.3,0.0,0.8494,0.00017,8.95042]
[1778928668307,36.43,77916.3,0.0,0.8494,0.00017,8.95042]
[1778928668698,36.43,77921.62,0.0,0.85027,0.00017,8.91663]
[1778928670712,36.43,77917.23,0.0,0.84952,0.00017,8.94582]
[1778928672043,36.43,77917.23,0.0,0.84952,0.00017,8.94582]
[1778928672057,36.43,77917.23,0.0,0.84952,0.00017,8.94582]
[1778928672061,36.43,77918.19,0.0,0.84966,0.00017,8.94013]
[1778928673635,36.43,77917.53,0.0,0.84955,0.00017,8.94443]
[1778928673734,36.44,77922.33,0.0,0.85035,0.00017,8.91342]
[1778928674741,36.44,77926.27,0.0,0.851,0.00017,8.88802]
[1778928679776,36.44,77924.71,0.0,0.8507,0.00017,8.89985]
[1778928681938,36.44,77924.22,0.0,0.85061,0.00017,8.90338]
[1778928682060,36.44,77924.22,0.0,0.85061,0.00017,8.90338]
[1778928682160,36.45,77917.29,0.0,0.84943,0.00017,8.94917]
[1778928683523,36.45,77917.02,0.0,0.84939,0.00017,8.95093]
[1778928683563,36.45,77917.02,0.0,0.84939,0.00017,8.95093]
[1778928683804,36.45,77911.7,0.0,0.84849,0.00017,8.98585]
[1778928688063,36.45,77911.48,0.0,0.84845,0.00017,8.98723]
[1778928691863,36.45,77909.2,0.0,0.84817,0.00017,8.99467]
[1778928694732,36.45,77910.47,0.0,0.84838,0.00017,8.98633]
[1778928694812,36.45,77910.47,0.0,0.84838,0.00017,8.98633]
[1778928694884,36.45,77910.43,0.0,0.84838,0.00017,8.98656]
[1778928699919,36.45,77910.12,0.0,0.84833,0.00017,8.98848]
[1778928704954,36.45,77909.72,0.0,0.84826,0.00017,8.99098]
[1778928705482,36.45,77909.72,0.0,0.84826,0.00017,8.99098]
[1778928705564,36.45,77909.72,0.0,0.84826,0.00017,8.99098]
[1778928705961,36.45,77904.05,0.0,0.8473,0.00017,9.02799]
[1778928706969,36.45,77899.2,0.0,0.84648,0.00017,9.05971]
[1778928710154,36.45,77898.91,0.0,0.84643,0.00017,9.06173]
[1778928710307,36.45,77898.91,0.0,0.84643,0.00017,9.06173]
[1778928710247,36.45,77898.92,0.0,0.84643,0.00017,9.06173]
[1778928716031,36.45,77900.44,0.0,0.84667,0.00017,9.05219]
[1778928721255,36.45,77900.36,0.0,0.84665,0.00017,9.05299]
[1778928721308,36.45,77900.36,0.0,0.84665,0.00017,9.05299]
[1778928721882,36.45,77900.75,0.0,0.84672,0.00017,9.05051]
[1778928722065,36.45,77900.75,0.0,0.84672,0.00017,9.05051]
[1778928722073,36.45,77900.15,0.0,0.84661,0.00017,9.05449]
[1778928727108,36.45,77900.05,0.0,0.84659,0.00017,9.05537]
[1778928732143,36.45,77900.7,0.0,0.8467,0.00017,9.05107]
[1778928733150,36.45,77907.11,0.0,0.84779,0.00017,9.00928]
[1778928734061,36.45,77907.11,0.0,0.84779,0.00017,9.00928]
[1778928737189,36.45,77909.42,0.0,0.84817,0.00017,8.99439]
[1778928737315,36.45,77909.42,0.0,0.84817,0.00017,8.99439]
[1778928737352,36.45,77912.23,0.0,0.84865,0.00017,8.97615]
[1778928739469,36.45,77913.13,0.0,0.84879,0.00017,8.97048]
[1778928739559,36.45,77913.13,0.0,0.84879,0.00017,8.97048]
[1778928745234,36.45,77914.89,0.0,0.84908,0.00017,8.95941]
[1778928745984,36.45,77914.89,0.0,0.84908,0.00017,8.95941]
[1778928746064,36.45,77914.89,0.0,0.84908,0.00017,8.95941]
[1778928746642,36.45,77914.57,0.0,0.84902,0.00017,8.96153]
[1778928746812,36.45,77914.57,0.0,0.84902,0.00017,8.96153]
[1778928746910,36.45,77914.57,0.0,0.84902,0.00017,8.96156]
[1778928753291,36.45,77914.75,0.0,0.84914,0.00017,8.95332]
[1778928754510,36.45,77915.25,0.0,0.84922,0.00017,8.9501]
[1778928754563,36.45,77915.25,0.0,0.84922,0.00017,8.9501]
[1778928760340,36.46,77915.01,0.0,0.84918,0.00017,8.95188]
[1778928762509,36.46,77914.38,0.0,0.84907,0.00017,8.95604]
[1778928762559,36.46,77914.38,0.0,0.84907,0.00017,8.95604]
[1778928763361,36.46,77914.67,0.0,0.84912,0.00017,8.95418]
[1778928764059,36.46,77914.67,0.0,0.84912,0.00017,8.95418]
[1778928765375,36.46,77921.66,0.0,0.85029,0.00017,8.90871]
[1778928766297,36.46,77921.66,0.0,0.85029,0.00017,8.90871]
[1778928766310,36.46,77921.66,0.0,0.85029,0.00017,8.90871]
[1778928766383,36.46,77922.79,0.0,0.85047,0.00017,8.90144]
[1778928766785,36.46,77922.79,0.0,0.85047,0.00017,8.90144]
[1778928766808,36.46,77922.79,0.0,0.85047,0.00017,8.90144]
[1778928767389,36.46,77926.39,0.0,0.85107,0.00017,8.87809]
[1778928770410,36.46,77932.46,0.0,0.85207,0.00017,8.83897]
[1778928771018,36.46,77932.46,0.0,0.85207,0.00017,8.83897]
[1778928771059,36.46,77932.46,0.0,0.85207,0.00017,8.83897]
[1778928771815,36.46,77932.01,0.0,0.85199,0.00017,8.84208]
[1778928772063,36.46,77932.01,0.0,0.85199,0.00017,8.84208]
[1778928772424,36.46,77930.47,0.0,0.85173,0.00017,8.85228]
[1778928777026,36.46,77929.98,0.0,0.85163,0.00017,8.85612]
[1778928777060,36.46,77929.98,0.0,0.85163,0.00017,8.85612]
[1778928782062,36.46,77930.38,0.0,0.85168,0.00017,8.85414]
[1778928782970,36.47,77930.74,0.0,0.85174,0.00017,8.8521]
[1778928783060,36.47,77930.74,0.0,0.85174,0.00017,8.8521]
[1778928783160,36.47,77929.17,0.0,0.85147,0.00017,8.86246]
[1778928788536,36.47,77928.62,0.0,0.85136,0.00017,8.8667]
[1778928792564,36.47,77923.82,0.0,0.85055,0.00017,8.89843]
[1778928797603,36.47,77924.38,0.0,0.85064,0.00017,8.89515]
[1778928802638,36.47,77923.93,0.0,0.85055,0.00017,8.89844]
[1778928805987,36.47,77924.14,0.0,0.85058,0.00017,8.89721]
[1778928806815,36.47,77923.49,0.0,0.85047,0.00017,8.90158]
[1778928806915,36.47,77920.64,0.0,0.85,0.00017,8.92013]
[1778928811401,36.48,77918.54,0.0,0.84964,0.00017,8.93388]
[1778928811408,36.48,77918.54,0.0,0.84974,0.00017,8.9267]
[1778928811562,36.48,77918.54,0.0,0.84974,0.00017,8.9267]
[1778928814844,36.48,77918.61,0.0,0.84975,0.00017,8.92625]
[1778928816736,36.48,77900.05,0.0,0.84662,0.00017,9.04727]
[1778928817743,36.48,77898.53,0.0,0.84636,0.00017,9.05704]
[1778928818601,36.48,77898.53,0.0,0.84636,0.00017,9.05704]
[1778928818811,36.48,77898.53,0.0,0.84636,0.00017,9.05704]
[1778928818908,36.47,77897.29,0.0,0.84615,0.00017,9.06497]
[1778928829827,36.47,77896.15,0.0,0.846,0.00017,9.07085]
[1778928834862,36.47,77891.92,0.0,0.84529,0.00017,9.09794]
[1778928839897,36.47,77891.3,0.0,0.84518,0.00017,9.10221]
[1778928844932,36.47,77889.89,0.0,0.84493,0.00017,9.11157]
[1778928852990,36.47,77887.57,0.0,0.84453,0.00017,9.12679]
[1778928858025,36.47,77887.61,0.0,0.84454,0.00017,9.12651]
[1778928863060,36.47,77889.42,0.0,0.84485,0.00017,9.11473]
[1778928868095,36.47,77889.55,0.0,0.84487,0.00017,9.11391]
[1778928873130,36.47,77889.78,0.0,0.84501,0.00017,9.1052]
[1778928880182,36.47,77890.09,0.0,0.84506,0.00017,9.10322]
[1778928887231,36.47,77889.35,0.0,0.84493,0.00017,9.10806]
[1778928892266,36.47,77889.85,0.0,0.84502,0.00017,9.1048]
[1778928897301,36.47,77889.73,0.0,0.845,0.00017,9.10559]
[1778928905357,36.47,77887.24,0.0,0.84457,0.00017,9.12171]
[1778928910392,36.47,77887.5,0.0,0.84462,0.00017,9.11991]
[1778928915427,36.47,77889.18,0.0,0.84491,0.00017,9.1089]
[1778928917441,36.47,77901.05,0.0,0.84693,0.00017,9.03155]
[1778928918448,36.47,77910.25,0.0,0.84849,0.00017,8.97151]
[1778928919455,36.47,77911.35,0.0,0.84867,0.00017,8.96432]
[1778928923483,36.47,77914.44,0.0,0.84919,0.00017,8.94419]
[1778928928526,36.47,77917.3,0.0,0.84967,0.00017,8.92571]
[1778928933561,36.47,77920.12,0.0,0.85023,0.00017,8.9004]
[1778928938596,36.47,77921.91,0.0,0.85052,0.00017,8.88914]
[1778928943631,36.47,77924.33,0.0,0.85091,0.00017,8.87385]
[1778928950361,36.47,77925.22,0.0,0.85104,0.00017,8.8685]
[1778928955719,36.48,77927.44,0.0,0.85139,0.00017,8.85492]
[1778928960754,36.48,77928.73,0.0,0.85159,0.00017,8.84712]
[1778928961761,36.48,77923.63,0.0,0.85074,0.00017,8.88044]
[1778928962768,36.48,77932.37,0.0,0.85219,0.00017,8.82365]
[1778928965988,36.48,77932.71,0.0,0.85224,0.00017,8.82176]
[1778928967059,36.48,77930.81,0.0,0.85192,0.00017,8.83428]
[1778928972269,36.49,77929.04,0.0,0.85161,0.00017,8.84648]
[1778928972314,36.49,77929.04,0.0,0.85161,0.00017,8.84648]
[1778928972370,36.49,77928.78,0.0,0.85156,0.00017,8.84842]
[1778928975031,36.49,77933.4,0.0,0.85232,0.00017,8.81861]
[1778928975859,36.49,77935.79,0.0,0.85271,0.00017,8.80322]
[1778928978062,36.49,77936.18,0.0,0.85277,0.00017,8.80076]
[1778928978111,36.49,77933.62,0.0,0.85235,0.00017,8.81754]
[1778928984922,36.49,77934.38,0.0,0.85246,0.00017,8.81292]
[1778928991971,36.49,77935.84,0.0,0.85279,0.00017,8.79655]
[1778928993050,36.49,77935.84,0.0,0.85279,0.00017,8.79655]
[1778928993059,36.49,77935.84,0.0,0.85279,0.00017,8.79655]
[1778928993434,36.49,77935.84,0.0,0.85279,0.00017,8.79655]
[1778928993559,36.49,77935.84,0.0,0.85279,0.00017,8.79655]
[1778928993656,36.49,77935.66,0.0,0.85275,0.00017,8.79806]
[1778929000027,36.5,77935.82,0.0,0.85275,0.00017,8.79806]
[1778929003890,36.5,77936.0,0.0,0.85277,0.00017,8.7974]
[1778929004058,36.5,77936.0,0.0,0.85277,0.00017,8.7974]
[1778929009286,36.5,77936.37,0.0,0.85281,0.00017,8.79584]
[1778929009311,36.5,77936.37,0.0,0.85281,0.00017,8.79584]
[1778929009642,36.5,77936.37,0.0,0.85281,0.00017,8.79584]
[1778929009660,36.5,77938.31,0.0,0.85312,0.00016,8.78357]
[1778929009816,36.5,77938.31,0.0,0.85312,0.00016,8.78357]
[1778929010097,36.5,77937.89,0.0,0.85305,0.00016,8.7863]
[1778929011942,36.5,77938.32,0.0,0.85312,0.00016,8.78369]
[1778929017146,36.51,77943.52,0.0,0.85394,0.00016,8.7513]
[1778929021313,36.51,77944.76,0.0,0.85413,0.00016,8.74371]
[1778929021560,36.51,77944.76,0.0,0.85413,0.00016,8.74371]
[1778929021662,36.51,77944.62,0.0,0.8541,0.00016,8.74499]
[1778929027216,36.52,77944.37,0.0,0.85404,0.00016,8.74731]
[1778929030237,36.52,77947.32,0.0,0.85451,0.00016,8.72849]
[1778929035272,36.52,77949.4,0.0,0.85484,0.00016,8.71575]
[1778929037286,36.52,77954.34,0.0,0.85563,0.00016,8.68401]
[1778929038293,36.52,77950.86,0.0,0.85506,0.00016,8.7068]
[1778929042321,36.52,77946.9,0.0,0.8544,0.00016,8.73315]
[1778929044335,36.52,77939.01,0.0,0.8531,0.00016,8.78465]
[1778929045342,36.53,77936.81,0.0,0.85273,0.00017,8.79901]
[1778929050377,36.53,77936.42,0.0,0.85265,0.00017,8.80235]
[1778929054405,36.53,77928.31,0.0,0.85138,0.00017,8.84845]
[1778929056419,36.53,77927.27,0.0,0.8512,0.00017,8.85536]
[1778929061455,36.53,77929.48,0.0,0.85156,0.00017,8.84139]
[1778929066490,36.53,77929.84,0.0,0.85161,0.00017,8.83953]
[1778929071525,36.54,77930.07,0.0,0.85164,0.00017,8.83852]
[1778929076560,36.54,77929.66,0.0,0.85155,0.00017,8.84168]
[1778929081595,36.54,77928.98,0.0,0.85144,0.00017,8.84624]
[1778929083609,36.54,77922.21,0.0,0.85031,0.00017,8.89019]
[1778929088644,36.54,77920.85,0.0,0.85008,0.00017,8.89916]
[1778929092423,36.54,77920.69,0.0,0.85006,0.00017,8.90019]
[1778929092565,36.54,77920.69,0.0,0.85006,0.00017,8.90019]
[1778929093685,36.54,77916.57,0.0,0.84936,0.00017,8.92702]
[1778929096059,36.54,77915.47,0.0,0.84918,0.00017,8.93416]
[1778929101966,36.54,77915.38,0.0,0.84919,0.00017,8.93384]
[1778929102062,36.54,77915.38,0.0,0.84919,0.00017,8.93384]
[1778929102652,36.54,77915.38,0.0,0.84919,0.00017,8.93384]
[1778929102814,36.54,77915.38,0.0,0.84919,0.00017,8.93384]
[1778929102749,36.53,77914.94,0.0,0.84913,0.00017,8.93625]
[1778929103755,36.53,77914.92,0.0,0.84913,0.00017,8.93616]
[1778929108790,36.53,77916.22,0.0,0.84937,0.00017,8.92661]
[1778929113827,36.53,77915.71,0.0,0.84941,0.00017,8.92167]
[1778929114060,36.53,77915.71,0.0,0.84941,0.00017,8.92167]
[1778929122415,36.52,77916.77,0.0,0.84961,0.00017,8.91363]
[1778929122560,36.52,77916.77,0.0,0.84961,0.00017,8.91363]
[1778929122891,36.52,77916.56,0.0,0.84959,0.00017,8.91445]
[1778929123062,36.52,77916.56,0.0,0.84959,0.00017,8.91445]
[1778929123160,36.52,77918.05,0.0,0.84984,0.00017,8.90476]
[1778929123895,36.5,77922.39,0.0,0.85067,0.00017,8.87267]
[1778929124996,36.5,77922.39,0.0,0.85067,0.00017,8.87267]
[1778929125059,36.5,77922.39,0.0,0.85067,0.00017,8.87267]
[1778929130944,36.44,77922.24,0.0,0.85107,0.00017,8.85673]
[1778929132958,36.44,77926.56,0.0,0.8518,0.00017,8.82796]
[1778929137993,36.43,77927.23,0.0,0.85195,0.00017,8.82223]
[1778929140640,36.43,77927.68,0.0,0.85203,0.00017,8.81904]
[1778929140808,36.43,77927.68,0.0,0.85203,0.00017,8.81904]
[1778929141078,36.43,77928.01,0.0,0.8521,0.00017,8.81637]
[1778929141311,36.43,77928.01,0.0,0.8521,0.00017,8.81637]
[1778929141411,36.43,77927.98,0.0,0.8521,0.00017,8.81632]
[1778929147057,36.42,77928.59,0.0,0.85223,0.00017,8.81108]
[1778929153108,36.42,77929.0,0.0,0.85234,0.00017,8.80695]
[1778929159143,36.4,77930.15,0.0,0.85262,0.00017,8.79567]
[1778929161544,36.4,77929.16,0.0,0.85247,0.00017,8.80166]
[1778929161559,36.4,77929.16,0.0,0.85247,0.00017,8.80166]
[1778929161638,36.4,77926.62,0.0,0.85207,0.00017,8.81729]
[1778929167199,36.39,77926.69,0.0,0.85214,0.00017,8.81437]
[1778929172243,36.38,77926.23,0.0,0.85222,0.00017,8.80769]
[1778929175449,36.37,77926.88,0.0,0.85235,0.00017,8.80249]
[1778929175559,36.37,77926.88,0.0,0.85235,0.00017,8.80249]
[1778929175629,36.37,77928.1,0.0,0.85258,0.00017,8.79359]
[1778929179012,36.37,77929.54,0.0,0.85284,0.00017,8.78327]
[1778929184328,36.35,77931.1,0.0,0.85318,0.00017,8.77001]
[1778929189363,36.35,77932.83,0.0,0.85352,0.00017,8.75662]
[1778929194398,36.34,77932.69,0.0,0.85354,0.00017,8.75548]
[1778929199433,36.33,77933.46,0.0,0.85372,0.00017,8.7484]
[1778929201447,36.33,77944.27,0.0,0.85552,0.00016,8.67702]
[1778929202454,36.33,77947.69,0.0,0.85609,0.00016,8.65446]
[1778929203461,36.33,77953.59,0.0,0.85706,0.00016,8.61577]
[1778929204468,36.33,77955.66,0.0,0.8574,0.00016,8.60211]
[1778929205475,36.33,77960.32,0.0,0.85816,0.00016,8.57158]
[1778929206483,36.33,77975.44,0.0,0.86059,0.00016,8.47311]
[1778929207490,36.32,77981.23,0.0,0.86153,0.00016,8.43495]
[1778929209504,36.32,77991.77,0.0,0.8632,0.00016,8.36626]
[1778929210511,36.32,77995.63,0.0,0.86382,0.00016,8.34094]
[1778929211974,36.32,77993.98,0.0,0.86356,0.00016,8.35161]
[1778929213532,36.32,77995.77,0.0,0.86385,0.00016,8.33987]
[1778929214539,36.32,77999.97,0.0,0.86451,0.00016,8.31224]
[1778929215538,36.32,77999.97,0.0,0.86451,0.00016,8.31224]
[1778929216030,36.32,78000.32,0.0,0.86458,0.00016,8.30965]
[1778929216553,36.32,78004.61,0.0,0.86526,0.00016,8.28149]
[1778929218064,36.32,78006.0,0.0,0.86547,0.00016,8.27251]
[1778929218567,36.32,78006.1,0.0,0.86549,0.00016,8.27191]
[1778929219574,36.32,78010.17,0.0,0.86612,0.00016,8.24557]
[1778929221588,36.32,78012.07,0.0,0.86641,0.00016,8.23345]
[1778929223602,36.32,78016.34,0.0,0.86708,0.00015,8.20568]
[1778929224064,36.32,78016.34,0.0,0.86708,0.00015,8.20568]
[1778929224609,36.32,78016.86,0.0,0.86716,0.00015,8.20213]
[1778929228637,36.32,78020.91,0.0,0.8678,0.00015,8.17528]
[1778929233673,36.3,78023.4,0.0,0.86836,0.00015,8.14831]
[1778929234533,36.3,78023.4,0.0,0.86836,0.00015,8.14831]
[1778929234680,36.3,78035.03,0.0,0.87015,0.00015,8.07302]
[1778929235687,36.3,78040.54,0.0,0.87098,0.00015,8.03775]
[1778929236694,36.31,78036.79,0.0,0.87039,0.00015,8.06275]
[1778929237702,36.31,78032.66,0.0,0.86975,0.00015,8.08986]
[1778929238581,36.31,78032.66,0.0,0.86975,0.00015,8.08986]
[1778929240722,36.33,78037.49,0.0,0.87032,0.00015,8.06601]
[1778929244168,36.34,78038.52,0.0,0.87046,0.00015,8.05985]
[1778929244308,36.34,78038.52,0.0,0.87046,0.00015,8.05985]
[1778929244750,36.34,78045.7,0.0,0.87154,0.00015,8.01384]
[1778929245757,36.34,78052.5,0.0,0.87255,0.00015,7.97096]
[1778929246764,36.35,78056.8,0.0,0.87316,0.00015,7.94481]
[1778929247771,36.35,78048.37,0.0,0.87189,0.00015,7.99924]
[1778929248486,36.35,78048.37,0.0,0.87189,0.00015,7.99924]
[1778929253814,36.35,78052.71,0.0,0.87252,0.00015,7.972]
[1778929257902,36.35,78048.58,0.0,0.87189,0.00015,7.99917]
[1778929260923,36.35,78040.38,0.0,0.87064,0.00015,8.05225]
[1778929261930,36.35,78036.32,0.0,0.87002,0.00015,8.07845]
[1778929264951,36.35,78040.05,0.0,0.87058,0.00015,8.05506]
[1778929266965,36.36,78035.28,0.0,0.86984,0.00015,8.08638]
[1778929267972,36.36,78032.4,0.0,0.86939,0.00015,8.10519]
[1778929270950,36.36,78032.41,0.0,0.8694,0.00015,8.10502]
[1778929270994,36.36,78032.03,0.0,0.86934,0.00015,8.10742]
[1778929271060,36.36,78032.03,0.0,0.86934,0.00015,8.10742]
[1778929273008,36.36,78024.41,0.0,0.86817,0.00015,8.15651]
[1778929277036,36.36,78021.56,0.0,0.86772,0.00015,8.17542]
[1778929278045,36.36,78018.6,0.0,0.86726,0.00015,8.19468]
[1778929279050,36.36,78014.07,0.0,0.86656,0.00016,8.22408]
[1778929283536,36.36,78016.66,0.0,0.86697,0.00015,8.20696]
[1778929286559,36.35,78014.19,0.0,0.8666,0.00016,8.22242]
[1778929288113,36.35,78019.24,0.0,0.86739,0.00015,8.18919]
[1778929289171,36.35,78019.24,0.0,0.86739,0.00015,8.18919]
[1778929289311,36.35,78019.24,0.0,0.86739,0.00015,8.18919]
[1778929290127,36.35,78026.0,0.0,0.86844,0.00015,8.14522]
[1778929292608,36.35,78027.55,0.0,0.86878,0.00015,8.12791]
[1778929292809,36.35,78027.55,0.0,0.86878,0.00015,8.12791]
[1778929292910,36.35,78027.9,0.0,0.86883,0.00015,8.12554]
[1778929295303,36.35,78027.77,0.0,0.86881,0.00015,8.12634]
[1778929295309,36.35,78027.77,0.0,0.86881,0.00015,8.12634]
[1778929299839,36.35,78023.75,0.0,0.86822,0.00015,8.15135]
[1778929299932,36.35,78027.9,0.0,0.86887,0.00015,8.12386]
[1778929300060,36.35,78027.9,0.0,0.86887,0.00015,8.12386]
[1778929302211,36.34,78024.09,0.0,0.8683,0.00015,8.14784]
[1778929303248,36.34,78024.09,0.0,0.8683,0.00015,8.14784]
[1778929303310,36.34,78024.09,0.0,0.8683,0.00015,8.14784]
[1778929303349,36.34,78024.34,0.0,0.86835,0.00015,8.14589]
[1778929305943,36.34,78024.37,0.0,0.86836,0.00015,8.14535]
[1778929306239,36.34,78019.86,0.0,0.86768,0.00015,8.17385]
[1778929307246,36.34,78015.19,0.0,0.86697,0.00015,8.20374]
[1778929311580,36.34,78013.99,0.0,0.86678,0.00016,8.21151]
[1778929311813,36.34,78013.99,0.0,0.86678,0.00016,8.21151]
[1778929311832,36.34,78013.7,0.0,0.86673,0.00016,8.21356]
[1778929313358,36.34,78013.79,0.0,0.86674,0.00016,8.21298]
[1778929314570,36.34,78013.25,0.0,0.86666,0.00016,8.21639]
[1778929320337,36.33,78012.54,0.0,0.86657,0.00016,8.22012]
[1778929321960,36.33,78012.54,0.0,0.86657,0.00016,8.22012]
[1778929321984,36.33,78019.13,0.0,0.8676,0.00015,8.17714]
[1778929323358,36.33,78026.13,0.0,0.86868,0.00015,8.13176]
[1778929325692,36.33,78027.39,0.0,0.86888,0.00015,8.12353]
[1778929325809,36.33,78027.39,0.0,0.86888,0.00015,8.12353]
[1778929325903,36.33,78027.44,0.0,0.8689,0.00015,8.12271]
[1778929329110,36.33,78025.19,0.0,0.86856,0.00015,8.13676]
[1778929329308,36.33,78025.19,0.0,0.86856,0.00015,8.13676]
[1778929331414,36.33,78030.0,0.0,0.86932,0.00015,8.10489]
[1778929335002,36.32,78030.75,0.0,0.86944,0.00015,8.09957]
[1778929335060,36.32,78030.75,0.0,0.86944,0.00015,8.09957]
[1778929336449,36.32,78034.24,0.0,0.86999,0.00015,8.07637]
[1778929337456,36.32,78037.62,0.0,0.87051,0.00015,8.05435]
[1778929338079,36.32,78037.62,0.0,0.87051,0.00015,8.05435]
[1778929338463,36.32,78041.8,0.0,0.87115,0.00015,8.02715]
[1778929340477,36.32,78045.12,0.0,0.87166,0.00015,8.00537]
[1778929342759,36.32,78043.26,0.0,0.87139,0.00015,8.01721]
[1778929342811,36.32,78043.26,0.0,0.87139,0.00015,8.01721]
[1778929342860,36.32,78043.51,0.0,0.87143,0.00015,8.01529]
[1778929344505,36.32,78036.79,0.0,0.87042,0.00015,8.05832]
[1778929345513,36.31,78030.86,0.0,0.86952,0.00015,8.09639]
[1778929346519,36.31,78028.13,0.0,0.8691,0.00015,8.114]
[1778929349540,36.31,78022.95,0.0,0.86831,0.00015,8.14732]
[1778929352561,36.31,78022.17,0.0,0.8683,0.00015,8.14462]
[1778929357596,36.31,78020.79,0.0,0.86812,0.00015,8.15183]
[1778929362631,36.3,78020.76,0.0,0.86816,0.00015,8.15033]
[1778929367666,36.29,78018.64,0.0,0.86787,0.00015,8.16241]
[1778929368674,36.29,78014.18,0.0,0.86719,0.00016,8.19096]
[1778929374716,36.28,78013.91,0.0,0.8672,0.00016,8.19046]
[1778929377184,36.28,78014.44,0.0,0.8673,0.00016,8.18634]
[1778929379751,36.28,78010.9,0.0,0.86677,0.00016,8.20834]
[1778929380574,36.28,78010.9,0.0,0.86677,0.00016,8.20834]
[1778929382515,36.28,78010.3,0.0,0.86669,0.00016,8.21171]
[1778929382562,36.28,78010.3,0.0,0.86669,0.00016,8.21171]
[1778929382772,36.28,78010.24,0.0,0.86668,0.00016,8.21193]
[1778929385462,36.27,78011.99,0.0,0.86697,0.00016,8.20015]
[1778929385559,36.27,78011.99,0.0,0.86697,0.00016,8.20015]
[1778929390780,36.27,78013.4,0.0,0.86721,0.00016,8.19007]
[1778929390814,36.27,78013.4,0.0,0.86721,0.00016,8.19007]
[1778929390828,36.27,78017.49,0.0,0.86784,0.00015,8.16338]
[1778929393062,36.27,78018.8,0.0,0.86805,0.00015,8.15459]
[1778929393108,36.27,78018.96,0.0,0.86809,0.00015,8.15326]
[1778929393308,36.27,78018.96,0.0,0.86809,0.00015,8.15326]
[1778929397877,36.26,78023.38,0.0,0.8688,0.00015,8.12318]
[1778929398175,36.26,78023.38,0.0,0.8688,0.00015,8.12318]
[1778929398308,36.26,78023.38,0.0,0.8688,0.00015,8.12318]
[1778929402508,36.26,78024.97,0.0,0.86907,0.00015,8.11194]
[1778929402806,36.26,78024.97,0.0,0.86907,0.00015,8.11194]
[1778929403060,36.26,78024.97,0.0,0.86907,0.00015,8.11194]
[1778929402912,36.26,78025.06,0.0,0.86909,0.00015,8.11112]
[1778929407947,36.25,78028.65,0.0,0.86966,0.00015,8.08673]
[1778929410968,36.25,78025.3,0.0,0.86916,0.00015,8.1078]
[1778929411975,36.25,78023.35,0.0,0.86896,0.00015,8.11297]
[1778929417010,36.25,78022.66,0.0,0.86889,0.00015,8.11623]
[1778929422045,36.24,78023.06,0.0,0.86898,0.00015,8.11244]
[1778929427082,36.24,78023.22,0.0,0.86903,0.00015,8.11022]
[1778929433122,36.23,78022.67,0.0,0.86898,0.00015,8.11239]
[1778929438161,36.23,78022.6,0.0,0.86899,0.00015,8.11168]
[1778929443196,36.23,78022.36,0.0,0.86898,0.00015,8.11205]
[1778929448303,36.22,78021.22,0.0,0.86883,0.00015,8.1185]
[1778929448565,36.22,78021.22,0.0,0.86883,0.00015,8.1185]
[1778929454273,36.22,78023.21,0.0,0.86917,0.00015,8.10397]
[1778929456337,36.22,78022.78,0.0,0.86911,0.00015,8.10655]
[1778929456561,36.22,78022.78,0.0,0.86911,0.00015,8.10655]
[1778929456947,36.22,78022.78,0.0,0.86911,0.00015,8.10655]
[1778929457060,36.22,78022.78,0.0,0.86911,0.00015,8.10655]
[1778929457146,36.21,78022.34,0.0,0.86905,0.00015,8.10896]
[1778929462329,36.21,78021.62,0.0,0.86897,0.00015,8.11253]
[1778929463926,36.21,78021.62,0.0,0.86897,0.00015,8.11253]
[1778929464059,36.21,78021.62,0.0,0.86897,0.00015,8.11253]
[1778929464136,36.21,78021.56,0.0,0.86897,0.00015,8.11248]
[1778929469378,36.2,78018.47,0.0,0.86852,0.00015,8.13138]
[1778929474414,36.2,78021.31,0.0,0.86908,0.00015,8.1046]
[1778929479442,36.2,78020.1,0.0,0.86891,0.00015,8.1116]
[1778929480564,36.2,78020.35,0.0,0.86896,0.00015,8.10975]
[1778929486498,36.19,78020.51,0.0,0.86902,0.00015,8.10719]
[1778929488237,36.19,78020.36,0.0,0.869,0.00015,8.10794]
[1778929488311,36.19,78020.36,0.0,0.869,0.00015,8.10794]
[1778929490721,36.19,78021.4,0.0,0.86917,0.00015,8.10076]
[1778929490811,36.19,78021.4,0.0,0.86917,0.00015,8.10076]
[1778929490886,36.19,78021.44,0.0,0.86918,0.00015,8.10007]
[1778929495267,36.18,78021.76,0.0,0.86925,0.00015,8.09737]
[1778929495309,36.18,78021.76,0.0,0.86925,0.00015,8.09737]
[1778929498972,36.18,78022.14,0.0,0.86932,0.00015,8.09429]
[1778929499060,36.18,78022.14,0.0,0.86932,0.00015,8.09429]
[1778929499063,36.18,78027.79,0.0,0.8702,0.00015,8.05725]
[1778929500910,36.18,78029.25,0.0,0.87042,0.00015,8.04779]
[1778929501062,36.18,78029.25,0.0,0.87042,0.00015,8.04779]
[1778929501136,36.18,78028.46,0.0,0.87031,0.00015,8.05262]
[1778929501605,36.18,78024.53,0.0,0.86971,0.00015,8.07809]
[1778929502661,36.18,78024.53,0.0,0.86971,0.00015,8.07809]
[1778929508657,36.17,78022.82,0.0,0.86948,0.00015,8.08778]
[1778929513692,36.17,78017.27,0.0,0.86865,0.00015,8.12261]
[1778929514895,36.17,78017.27,0.0,0.86865,0.00015,8.12261]
[1778929517030,36.17,78016.8,0.0,0.86859,0.00015,8.12517]
[1778929518433,36.17,78015.36,0.0,0.86838,0.00015,8.13403]
[1778929518565,36.17,78015.36,0.0,0.86838,0.00015,8.13403]
[1778929518727,36.17,78014.62,0.0,0.86827,0.00015,8.13857]
[1778929523331,36.16,78014.49,0.0,0.86827,0.00015,8.13836]
[1778929523563,36.16,78014.49,0.0,0.86827,0.00015,8.13836]
[1778929528798,36.16,78014.55,0.0,0.86832,0.00015,8.13644]
[1778929531370,36.15,78013.5,0.0,0.86817,0.00015,8.14275]
[1778929531565,36.15,78013.5,0.0,0.86817,0.00015,8.14275]
[1778929534777,36.15,78013.5,0.0,0.86828,0.00015,8.13475]
[1778929534813,36.15,78013.5,0.0,0.86828,0.00015,8.13475]
[1778929534840,36.15,78013.39,0.0,0.86827,0.00015,8.13522]
[1778929539171,36.15,78014.38,0.0,0.86844,0.00015,8.12807]
[1778929539309,36.15,78013.94,0.0,0.86837,0.00015,8.13069]
[1778929544910,36.14,78013.51,0.0,0.86834,0.00015,8.13207]
[1778929549945,36.14,78012.85,0.0,0.86827,0.00016,8.13519]
[1778929554411,36.13,78013.67,0.0,0.86841,0.00015,8.12893]
[1778929554563,36.13,78013.67,0.0,0.86841,0.00015,8.12893]
[1778929554980,36.13,78013.52,0.0,0.8684,0.00015,8.12967]
[1778929561022,36.13,78012.22,0.0,0.86823,0.00016,8.13674]
[1778929561516,36.13,78012.22,0.0,0.86823,0.00016,8.13674]
[1778929561561,36.13,78012.22,0.0,0.86823,0.00016,8.13674]
[1778929562804,36.13,78012.2,0.0,0.86823,0.00016,8.13664]
[1778929562816,36.13,78012.2,0.0,0.86823,0.00016,8.13664]
[1778929563036,36.13,78012.41,0.0,0.86827,0.00016,8.13504]
[1778929568071,36.12,78012.16,0.0,0.86826,0.00016,8.13551]
[1778929573106,36.12,77997.72,0.0,0.86602,0.00016,8.22867]
[1778929573581,36.12,77997.72,0.0,0.86602,0.00016,8.22867]
[1778929574113,36.12,77992.98,0.0,0.86528,0.00016,8.25947]
[1778929575120,36.12,77999.02,0.0,0.86623,0.00016,8.21993]
[1778929576482,36.12,78000.69,0.0,0.8665,0.00016,8.20907]
[1778929582170,36.12,77998.84,0.0,0.86622,0.00016,8.22058]
[1778929587285,36.11,77998.65,0.0,0.86621,0.00016,8.22108]
[1778929587308,36.11,77998.65,0.0,0.86621,0.00016,8.22108]
[1778929591741,36.11,77998.84,0.0,0.86637,0.00016,8.21108]
[1778929591811,36.11,77998.84,0.0,0.86637,0.00016,8.21108]
[1778929592241,36.11,77998.92,0.0,0.86638,0.00016,8.21031]
[1778929597277,36.1,77999.28,0.0,0.86647,0.00016,8.20669]
[1778929602311,36.1,78001.46,0.0,0.86684,0.00016,8.1912]
[1778929602564,36.1,78001.46,0.0,0.86684,0.00016,8.1912]
[1778929606018,36.1,77999.21,0.0,0.86651,0.00016,8.20512]
[1778929606060,36.1,77999.21,0.0,0.86651,0.00016,8.20512]
[1778929606696,36.09,77999.21,0.0,0.86651,0.00016,8.20485]
[1778929606816,36.09,77999.21,0.0,0.86651,0.00016,8.20485]
[1778929606914,36.09,77998.7,0.0,0.86644,0.00016,8.2079]
[1778929612381,36.09,77999.0,0.0,0.86652,0.00016,8.20457]
[1778929617013,36.09,77997.11,0.0,0.86624,0.00016,8.21607]
[1778929617058,36.09,77997.11,0.0,0.86624,0.00016,8.21607]
[1778929621011,36.08,77997.11,0.0,0.86627,0.00016,8.21491]
[1778929621065,36.08,77997.11,0.0,0.86627,0.00016,8.21491]
[1778929621164,36.08,77996.96,0.0,0.86626,0.00016,8.21532]
[1778929623062,36.08,77995.36,0.0,0.86601,0.00016,8.22576]
[1778929623311,36.08,77995.36,0.0,0.86601,0.00016,8.22576]
[1778929628493,36.07,77994.29,0.0,0.86589,0.00016,8.23066]
[1778929630889,36.07,77994.4,0.0,0.86591,0.00016,8.22965]
[1778929631062,36.07,77994.4,0.0,0.86591,0.00016,8.22965]
[1778929631091,36.07,77992.81,0.0,0.86568,0.00016,8.23943]
[1778929631996,36.07,77987.52,0.0,0.86485,0.00016,8.27364]
[1778929634560,36.07,77987.66,0.0,0.86488,0.00016,8.27237]
[1778929638001,36.06,77986.75,0.0,0.86477,0.00016,8.27713]
[1778929638064,36.06,77986.75,0.0,0.86477,0.00016,8.27713]
[1778929638160,36.06,77988.31,0.0,0.86504,0.00016,8.26598]
[1778929638566,36.06,77992.19,0.0,0.86565,0.00016,8.24063]
[1778929640083,36.06,77992.19,0.0,0.86565,0.00016,8.24063]
[1778929640312,36.06,77992.19,0.0,0.86565,0.00016,8.24063]
[1778929641588,36.05,78005.46,0.0,0.86776,0.00016,8.15275]
[1778929643055,36.05,78005.46,0.0,0.86776,0.00016,8.15275]
[1778929643312,36.05,78005.46,0.0,0.86776,0.00016,8.15275]
[1778929643069,36.05,78009.07,0.0,0.86832,0.00016,8.12913]
[1778929645616,36.05,78017.11,0.0,0.86957,0.00015,8.07653]
[1778929646681,36.05,78017.11,0.0,0.86957,0.00015,8.07653]
[1778929646808,36.05,78017.11,0.0,0.86957,0.00015,8.07653]
[1778929646888,36.05,78018.76,0.0,0.86983,0.00015,8.06554]
[1778929652484,36.05,78020.03,0.0,0.87014,0.00015,8.04939]
[1778929652565,36.05,78020.03,0.0,0.87014,0.00015,8.04939]
[1778929656693,36.05,78029.51,0.0,0.87161,0.00015,7.98694]
[1778929657700,36.05,78032.31,0.0,0.87204,0.00015,7.96867]
[1778929658612,36.05,78032.31,0.0,0.87204,0.00015,7.96867]
[1778929658812,36.05,78032.31,0.0,0.87204,0.00015,7.96867]
[1778929658869,36.05,78029.82,0.0,0.87166,0.00015,7.98478]
[1778929662126,36.05,78030.31,0.0,0.87174,0.00015,7.98142]
[1778929662227,36.04,78025.55,0.0,0.87102,0.00015,8.01218]
[1778929666763,36.04,78022.67,0.0,0.87059,0.00015,8.03043]
[1778929667770,36.04,78020.01,0.0,0.87018,0.00015,8.04762]
[1778929668632,36.04,78020.01,0.0,0.87018,0.00015,8.04762]
[1778929668814,36.04,78020.01,0.0,0.87018,0.00015,8.04762]
[1778929668894,36.04,78019.57,0.0,0.87012,0.00015,8.05033]
[1778929670791,36.04,78016.88,0.0,0.86971,0.00015,8.06749]
[1778929672920,36.04,78017.29,0.0,0.86978,0.00015,8.06443]
[1778929674562,36.04,78017.02,0.0,0.86975,0.00015,8.06581]
[1778929679677,36.03,78014.69,0.0,0.86941,0.00015,8.08002]
[1778929679809,36.03,78014.69,0.0,0.86941,0.00015,8.08002]
[1778929679854,36.03,78019.12,0.0,0.8701,0.00015,8.05097]
[1778929680882,36.03,78019.12,0.0,0.8701,0.00015,8.05097]
[1778929681067,36.03,78019.12,0.0,0.8701,0.00015,8.05097]
[1778929681091,36.03,78019.89,0.0,0.87023,0.00015,8.0456]
[1778929683574,36.03,78019.89,0.0,0.87023,0.00015,8.0456]
[1778929683810,36.03,78019.89,0.0,0.87023,0.00015,8.0456]
[1778929683882,36.03,78023.36,0.0,0.87077,0.00015,8.02273]
[1778929687759,36.03,78024.4,0.0,0.87094,0.00015,8.0156]
[1778929687811,36.03,78024.4,0.0,0.87094,0.00015,8.0156]
[1778929687910,36.03,78024.92,0.0,0.87102,0.00015,8.01211]
[1778929690634,36.03,78025.3,0.0,0.87108,0.00015,8.00943]
[1778929690808,36.03,78025.3,0.0,0.87108,0.00015,8.00943]
[1778929693249,36.03,78029.93,0.0,0.87179,0.00015,7.97913]
[1778929693312,36.03,78029.93,0.0,0.87179,0.00015,7.97913]
[1778929693377,36.03,78029.34,0.0,0.8717,0.00015,7.98298]
[1778929694286,36.03,78029.34,0.0,0.8717,0.00015,7.98298]
[1778929696973,36.03,78033.7,0.0,0.87237,0.00015,7.95471]
[1778929702009,36.03,78033.68,0.0,0.87237,0.00015,7.95449]
[1778929705694,36.03,78032.55,0.0,0.8722,0.00015,7.96172]
[1778929705815,36.03,78032.55,0.0,0.8722,0.00015,7.96172]
[1778929706037,36.03,78032.4,0.0,0.87218,0.00015,7.96264]
[1778929711072,36.03,78030.14,0.0,0.87194,0.00015,7.96979]
[1778929713086,36.03,78027.26,0.0,0.8715,0.00015,7.98834]
[1778929718121,36.02,78026.02,0.0,0.87132,0.00015,7.99591]
[1778929723156,36.02,78026.15,0.0,0.87135,0.00015,7.99454]
[1778929725170,36.02,78023.46,0.0,0.87095,0.00015,8.01182]
[1778929730207,36.02,78019.0,0.0,0.87028,0.00015,8.04016]
[1778929731261,36.02,78019.0,0.0,0.87028,0.00015,8.04016]
[1778929734559,36.02,78018.45,0.0,0.8702,0.00015,8.04325]
[1778929738648,36.01,78016.36,0.0,0.8699,0.00015,8.05601]
[1778929738811,36.01,78016.36,0.0,0.8699,0.00015,8.05601]
[1778929739270,36.01,78015.71,0.0,0.8698,0.00015,8.06008]
[1778929744022,36.01,78015.82,0.0,0.86984,0.00015,8.05868]
[1778929744059,36.01,78015.82,0.0,0.86984,0.00015,8.05868]
[1778929749340,36.01,78013.32,0.0,0.86947,0.00015,8.07398]
[1778929751082,36.01,78013.52,0.0,0.86951,0.00015,8.0725]
[1778929751312,36.01,78013.52,0.0,0.86951,0.00015,8.0725]
[1778929751819,36.01,78013.29,0.0,0.86948,0.00015,8.07383]
[1778929752064,36.01,78013.29,0.0,0.86948,0.00015,8.07383]
[1778929752361,36.01,78013.49,0.0,0.86951,0.00015,8.07236]
[1778929757397,36.0,78013.19,0.0,0.86948,0.00015,8.07348]
[1778929759080,36.0,78013.57,0.0,0.86955,0.00015,8.07085]
[1778929759310,36.0,78013.57,0.0,0.86955,0.00015,8.07085]
[1778929759411,36.0,78016.38,0.0,0.86999,0.00015,8.05238]
[1778929764446,36.0,78017.83,0.0,0.87022,0.00015,8.04232]
[1778929765596,36.0,78018.17,0.0,0.87028,0.00015,8.03999]
[1778929765809,36.0,78018.17,0.0,0.87028,0.00015,8.03999]
[1778929766460,36.0,78021.17,0.0,0.87074,0.00015,8.02033]
[1778929766561,36.0,78021.17,0.0,0.87074,0.00015,8.02033]
[1778929766811,36.0,78021.17,0.0,0.87074,0.00015,8.02033]
[1778929771495,36.0,78019.96,0.0,0.87066,0.00015,8.02059]
[1778929772837,36.0,78022.18,0.0,0.871,0.00015,8.00604]
[1778929773062,36.0,78022.18,0.0,0.871,0.00015,8.00604]
[1778929773096,36.0,78022.18,0.0,0.871,0.00015,8.00597]
[1778929773942,36.0,78022.18,0.0,0.871,0.00015,8.00597]
[1778929774068,36.0,78022.18,0.0,0.871,0.00015,8.00597]
[1778929777537,35.99,78019.0,0.0,0.87052,0.00015,8.02634]
[1778929778689,35.99,78019.0,0.0,0.87052,0.00015,8.02634]
[1778929778811,35.99,78019.0,0.0,0.87052,0.00015,8.02634]
[1778929779369,35.99,78019.0,0.0,0.87052,0.00015,8.02634]
[1778929779390,35.99,78016.61,0.0,0.87016,0.00015,8.04168]
[1778929779560,35.99,78016.61,0.0,0.87016,0.00015,8.04168]
[1778929785593,35.99,78013.64,0.0,0.86972,0.00015,8.06015]
[1778929790628,35.99,78014.17,0.0,0.86982,0.00015,8.05602]
[1778929795663,35.99,78013.4,0.0,0.86972,0.00015,8.06037]
[1778929796563,35.99,78013.4,0.0,0.86972,0.00015,8.06037]
[1778929801705,35.98,78013.91,0.0,0.86981,0.00015,8.05626]
[1778929804787,35.98,78014.51,0.0,0.86991,0.00015,8.0521]
[1778929804812,35.98,78014.51,0.0,0.86991,0.00015,8.0521]
[1778929805357,35.98,78014.51,0.0,0.86991,0.00015,8.0521]
[1778929805454,35.98,78016.17,0.0,0.87017,0.00015,8.04106]
[1778929805564,35.98,78016.17,0.0,0.87017,0.00015,8.04106]
[1778929810770,35.98,78016.76,0.0,0.87028,0.00015,8.03673]
[1778929815807,35.98,78016.17,0.0,0.8702,0.00015,8.04007]
[1778929821040,35.98,78016.37,0.0,0.87023,0.00015,8.03845]
[1778929821059,35.98,78016.37,0.0,0.87023,0.00015,8.03845]
[1778929826991,35.97,78016.81,0.0,0.87032,0.00015,8.03487]
[1778929827064,35.97,78016.81,0.0,0.87032,0.00015,8.03487]
[1778929827258,35.97,78016.81,0.0,0.87032,0.00015,8.03487]
[1778929827310,35.97,78016.81,0.0,0.87032,0.00015,8.03487]
[1778929827404,35.97,78016.55,0.0,0.87028,0.00015,8.03636]
[1778929832926,35.97,78017.94,0.0,0.8706,0.00015,8.01952]
[1778929838968,35.97,78018.16,0.0,0.87065,0.00015,8.01759]
[1778929840560,35.97,78018.16,0.0,0.87065,0.00015,8.01759]
[1778929846021,35.97,78019.59,0.0,0.87088,0.00015,8.00772]
[1778929848693,35.97,78019.58,0.0,0.87088,0.00015,8.00771]
[1778929848737,35.97,78019.58,0.0,0.87088,0.00015,8.00771]
[1778929848808,35.97,78019.58,0.0,0.87088,0.00015,8.00771]
[1778929848909,35.97,78019.58,0.0,0.87089,0.00015,8.00757]
[1778929858105,35.96,78019.3,0.0,0.87086,0.00015,8.00865]
[1778929860484,35.96,78019.3,0.0,0.87086,0.00015,8.00865]
[1778929860561,35.96,78019.3,0.0,0.87086,0.00015,8.00865]
[1778929860585,35.96,78019.3,0.0,0.87086,0.00015,8.00849]
[1778929860785,35.96,78019.3,0.0,0.87086,0.00015,8.00849]
[1778929860809,35.96,78019.3,0.0,0.87086,0.00015,8.00849]
[1778929866401,35.96,78019.38,0.0,0.87089,0.00015,8.00758]
[1778929866562,35.96,78019.38,0.0,0.87089,0.00015,8.00758]
[1778929866961,35.96,78019.38,0.0,0.87089,0.00015,8.0075]
[1778929867060,35.96,78019.38,0.0,0.87089,0.00015,8.0075]
[1778929867169,35.96,78024.81,0.0,0.87172,0.00015,7.97206]
[1778929868177,35.96,78022.06,0.0,0.8713,0.00015,7.98994]
[1778929873211,35.96,78020.78,0.0,0.87111,0.00015,7.99797]
[1778929874562,35.96,78020.78,0.0,0.87111,0.00015,7.99797]
[1778929876232,35.96,78015.44,0.0,0.8703,0.00015,8.03256]
[1778929876853,35.96,78015.44,0.0,0.8703,0.00015,8.03256]
[1778929877062,35.96,78015.44,0.0,0.8703,0.00015,8.03256]
[1778929877239,35.96,78014.63,0.0,0.87017,0.00015,8.03772]
[1778929879473,35.96,78014.67,0.0,0.87018,0.00015,8.03734]
[1778929879559,35.96,78014.67,0.0,0.87018,0.00015,8.03734]
[1778929885295,35.96,78014.81,0.0,0.87023,0.00015,8.03549]
[1778929887048,35.96,78014.91,0.0,0.87024,0.00015,8.03468]
[1778929887058,35.96,78014.91,0.0,0.87024,0.00015,8.03468]
[1778929887325,35.96,78014.91,0.0,0.87024,0.00015,8.03468]
[1778929887562,35.96,78014.91,0.0,0.87024,0.00015,8.03468]
[1778929887565,35.95,78014.88,0.0,0.87024,0.00015,8.03472]
[1778929893351,35.95,78015.52,0.0,0.87046,0.00015,8.02233]
[1778929898386,35.95,78014.16,0.0,0.87027,0.00015,8.03033]
[1778929899226,35.95,78014.16,0.0,0.87027,0.00015,8.03033]
[1778929899308,35.95,78014.16,0.0,0.87027,0.00015,8.03033]
[1778929904428,35.94,78013.29,0.0,0.87016,0.00015,8.03482]
[1778929909620,35.94,78012.92,0.0,0.87012,0.00015,8.0364]
[1778929909808,35.94,78012.75,0.0,0.8701,0.00015,8.0373]
[1778929910471,35.94,78012.98,0.0,0.87014,0.00015,8.03558]
[1778929912560,35.94,78012.94,0.0,0.87014,0.00015,8.03563]
[1778929921061,35.93,78014.02,0.0,0.87035,0.00015,8.02665]
[1778929921309,35.93,78014.02,0.0,0.87035,0.00015,8.02665]
[1778929921548,35.93,78014.12,0.0,0.87037,0.00015,8.02579]
[1778929923606,35.93,78013.34,0.0,0.87026,0.00015,8.03066]
[1778929923808,35.93,78013.66,0.0,0.87031,0.00015,8.02836]
[1778929929202,35.93,78012.63,0.0,0.87018,0.00015,8.03396]
[1778929930755,35.92,78012.61,0.0,0.87018,0.00015,8.03386]
[1778929930807,35.92,78012.61,0.0,0.87018,0.00015,8.03386]
[1778929930889,35.92,78012.61,0.0,0.87018,0.00015,8.03386]
[1778929931061,35.92,78012.61,0.0,0.87018,0.00015,8.03386]
[1778929931618,35.92,78012.55,0.0,0.87018,0.00015,8.03379]
[1778929936653,35.92,78012.44,0.0,0.87019,0.00015,8.03336]
[1778929936870,35.92,78012.44,0.0,0.87019,0.00015,8.03336]
[1778929937063,35.92,78012.44,0.0,0.87019,0.00015,8.03336]
[1778929944266,35.91,78012.85,0.0,0.87028,0.00015,8.02953]
[1778929944314,35.91,78012.85,0.0,0.87028,0.00015,8.02953]
[1778929944368,35.91,78012.87,0.0,0.8703,0.00015,8.02872]
[1778929946561,35.91,78012.68,0.0,0.87027,0.00015,8.02996]
[1778929949745,35.91,78015.44,0.0,0.87073,0.00015,8.01082]
[1778929952725,35.91,78017.2,0.0,0.8711,0.00015,7.99169]
[1778929952808,35.91,78017.2,0.0,0.8711,0.00015,7.99169]
[1778929953059,35.91,78017.2,0.0,0.8711,0.00015,7.99169]
[1778929953160,35.91,78021.23,0.0,0.87173,0.00015,7.96522]
[1778929954560,35.91,78021.23,0.0,0.87173,0.00015,7.96522]
[1778929954571,35.91,78023.4,0.0,0.87206,0.00015,7.95082]
[1778929954780,35.91,78021.03,0.0,0.8717,0.00015,7.96627]
[1778929955787,35.9,78023.36,0.0,0.87206,0.00015,7.95095]
[1778929957801,35.9,78028.1,0.0,0.87279,0.00015,7.91986]
[1778929958857,35.9,78028.1,0.0,0.87279,0.00015,7.91986]
[1778929959061,35.9,78028.1,0.0,0.87279,0.00015,7.91986]
[1778929959161,35.9,78027.94,0.0,0.87277,0.00015,7.92084]
[1778929964850,35.9,78027.92,0.0,0.87277,0.00015,7.92067]
[1778929967871,35.9,78029.92,0.0,0.87308,0.00015,7.90752]
[1778929970086,35.9,78029.92,0.0,0.87308,0.00015,7.90752]
[1778929974211,35.9,78029.76,0.0,0.87306,0.00015,7.90846]
[1778929974563,35.9,78029.76,0.0,0.87306,0.00015,7.90846]
[1778929974663,35.9,78029.7,0.0,0.87305,0.00015,7.90881]
[1778929979963,35.9,78029.93,0.0,0.87309,0.00015,7.90725]
[1778929981977,35.9,78032.97,0.0,0.87355,0.00015,7.88745]
[1778929983991,35.9,78035.2,0.0,0.87389,0.00015,7.873]
[1778929989026,35.9,78035.28,0.0,0.87389,0.00015,7.87269]
[1778929991042,35.9,78039.23,0.0,0.87449,0.00015,7.8471]
[1778929992049,35.9,78041.97,0.0,0.8749,0.00015,7.82938]
[1778929995070,35.9,78044.05,0.0,0.87521,0.00015,7.81621]
[1778929997085,35.91,78046.99,0.0,0.87565,0.00015,7.79737]
[1778929998560,35.91,78046.99,0.0,0.87565,0.00015,7.79737]
[1778929999099,35.91,78052.39,0.0,0.87645,0.00015,7.76236]
[1778930004139,35.9,78051.67,0.0,0.87635,0.00015,7.76669]
[1778930009174,35.9,78053.02,0.0,0.87656,0.00015,7.75761]
[1778930010562,35.9,78053.02,0.0,0.87656,0.00015,7.75761]
[1778930010660,35.9,78054.04,0.0,0.87672,0.00015,7.7509]
[1778930017230,35.9,78055.5,0.0,0.87703,0.00015,7.73411]
[1778930018398,35.9,78055.5,0.0,0.87703,0.00015,7.73411]
[1778930018571,35.9,78055.5,0.0,0.87703,0.00015,7.73411]
[1778930018670,35.9,78059.91,0.0,0.87769,0.00015,7.70552]
[1778930020316,35.9,78058.75,0.0,0.87752,0.00015,7.71306]
[1778930020560,35.9,78058.75,0.0,0.87752,0.00015,7.71306]
[1778930020593,35.9,78058.45,0.0,0.87747,0.00015,7.71502]
[1778930026293,35.9,78060.91,0.0,0.87783,0.00015,7.69922]
[1778930028666,35.9,78060.86,0.0,0.87783,0.00015,7.69959]
[1778930028812,35.9,78062.03,0.0,0.878,0.00015,7.69205]
[1778930034350,35.9,78066.97,0.0,0.87872,0.00015,7.66042]
[1778930034856,35.9,78066.97,0.0,0.87872,0.00015,7.66042]
[1778930035069,35.9,78066.97,0.0,0.87872,0.00015,7.66042]
[1778930036994,35.9,78067.37,0.0,0.87878,0.00015,7.65802]
[1778930037059,35.9,78067.37,0.0,0.87878,0.00015,7.65802]
[1778930037371,35.9,78067.46,0.0,0.87879,0.00015,7.65753]
[1778930040845,35.91,78068.29,0.0,0.87891,0.00015,7.65245]
[1778930041058,35.91,78068.29,0.0,0.87891,0.00015,7.65245]
[1778930043413,35.9,78071.25,0.0,0.87935,0.00015,7.63276]
[1778930046435,35.9,78074.52,0.0,0.87985,0.00015,7.61117]
[1778930047504,35.9,78074.52,0.0,0.87985,0.00015,7.61117]
[1778930051230,35.9,78076.43,0.0,0.88014,0.00015,7.59841]
[1778930051309,35.9,78076.43,0.0,0.88014,0.00015,7.59841]
[1778930051331,35.9,78076.43,0.0,0.88014,0.00015,7.59831]
[1778930057512,35.9,78077.73,0.0,0.88034,0.00015,7.58935]
[1778930062547,35.9,78076.33,0.0,0.88015,0.00015,7.5979]
[1778930065568,35.9,78066.77,0.0,0.87875,0.00015,7.65931]
[1778930066575,35.9,78064.31,0.0,0.87838,0.00015,7.67544]
[1778930071610,35.9,78063.99,0.0,0.8784,0.00015,7.67129]
[1778930072782,35.9,78063.99,0.0,0.8784,0.00015,7.67129]
[1778930074631,35.9,78060.28,0.0,0.87784,0.00015,7.69584]
[1778930076558,35.9,78060.21,0.0,0.87783,0.00015,7.69645]
[1778930080178,35.9,78061.13,0.0,0.87796,0.00015,7.69069]
[1778930080312,35.9,78061.13,0.0,0.87796,0.00015,7.69069]
[1778930082232,35.9,78060.1,0.0,0.8778,0.00015,7.69772]
[1778930082309,35.9,78060.1,0.0,0.8778,0.00015,7.69772]
[1778930082687,35.9,78059.31,0.0,0.87768,0.00015,7.70301]
[1778930087160,35.91,78059.24,0.0,0.87766,0.00015,7.7036]
[1778930087308,35.91,78059.24,0.0,0.87766,0.00015,7.7036]
[1778930092759,35.9,78058.94,0.0,0.87762,0.00015,7.7054]
[1778930098807,35.9,78059.05,0.0,0.87764,0.00015,7.70459]
[1778930099058,35.9,78059.05,0.0,0.87764,0.00015,7.70459]
[1778930099096,35.9,78059.05,0.0,0.87764,0.00015,7.70459]
[1778930099308,35.9,78059.05,0.0,0.87764,0.00015,7.70459]
[1778930099378,35.9,78059.05,0.0,0.87764,0.00015,7.7045]
[1778930103322,35.9,78057.78,0.0,0.87745,0.00015,7.71264]
[1778930103564,35.9,78057.78,0.0,0.87745,0.00015,7.71264]
[1778930108625,35.9,78056.96,0.0,0.87734,0.00015,7.71778]
[1778930108809,35.9,78056.96,0.0,0.87734,0.00015,7.71778]
[1778930108726,35.9,78052.48,0.0,0.87667,0.00015,7.74666]
[1778930109883,35.9,78055.34,0.0,0.8771,0.00015,7.72805]
[1778930114918,35.9,78056.38,0.0,0.87726,0.00015,7.72099]
[1778930118562,35.9,78056.6,0.0,0.8773,0.00015,7.71945]
[1778930120960,35.9,78063.6,0.0,0.87834,0.00015,7.67393]
[1778930122606,35.9,78063.6,0.0,0.87834,0.00015,7.67393]
[1778930122808,35.9,78063.6,0.0,0.87834,0.00015,7.67393]
[1778930122664,35.9,78062.0,0.0,0.8781,0.00015,7.68428]
[1778930130023,35.9,78062.12,0.0,0.87815,0.00015,7.68209]
[1778930131914,35.89,78064.08,0.0,0.87854,0.00015,7.66191]
[1778930132062,35.89,78064.08,0.0,0.87854,0.00015,7.66191]
[1778930137230,35.89,78066.12,0.0,0.87887,0.00015,7.6475]
[1778930137310,35.89,78066.12,0.0,0.87887,0.00015,7.6475]
[1778930139301,35.89,78065.03,0.0,0.87872,0.00015,7.65405]
[1778930139309,35.89,78065.03,0.0,0.87872,0.00015,7.65405]
[1778930139402,35.89,78063.65,0.0,0.87853,0.00015,7.66246]
[1778930143284,35.88,78063.44,0.0,0.87851,0.00015,7.6633]
[1778930143309,35.88,78063.44,0.0,0.87851,0.00015,7.6633]
[1778930147707,35.88,78065.06,0.0,0.87877,0.00015,7.6518]
[1778930147813,35.88,78065.06,0.0,0.87877,0.00015,7.6518]
[1778930148150,35.88,78070.36,0.0,0.87957,0.00015,7.61706]
[1778930149423,35.88,78070.36,0.0,0.87957,0.00015,7.61706]
[1778930149561,35.88,78070.36,0.0,0.87957,0.00015,7.61706]
[1778930149653,35.88,78071.01,0.0,0.87967,0.00015,7.61246]
[1778930152128,35.88,78071.78,0.0,0.87979,0.00015,7.6073]
[1778930158221,35.87,78072.78,0.0,0.87997,0.00015,7.5995]
[1778930159323,35.87,78072.78,0.0,0.87997,0.00015,7.5995]
[1778930159559,35.87,78072.78,0.0,0.87997,0.00015,7.5995]
[1778930159644,35.87,78072.93,0.0,0.88,0.00015,7.59816]
[1778930165270,35.87,78073.26,0.0,0.88007,0.00015,7.59511]
[1778930170305,35.87,78073.4,0.0,0.88011,0.00015,7.59337]
[1778930172059,35.86,78075.64,0.0,0.88044,0.00015,7.57875]
[1778930172312,35.86,78075.64,0.0,0.88044,0.00015,7.57875]
[1778930172319,35.86,78075.11,0.0,0.88036,0.00015,7.58201]
[1778930177354,35.86,78077.17,0.0,0.88068,0.00015,7.56808]
[1778930182389,35.86,78081.57,0.0,0.88133,0.00015,7.53918]
[1778930184403,35.86,78084.46,0.0,0.88176,0.00015,7.52043]
[1778930188431,35.86,78087.32,0.0,0.88218,0.00014,7.50153]
[1778930190445,35.86,78091.68,0.0,0.88282,0.00014,7.4731]
[1778930193466,35.86,78099.87,0.0,0.8841,0.00014,7.41313]
[1778930198501,35.85,78100.78,0.0,0.88424,0.00014,7.40672]
[1778930202529,35.85,78103.52,0.0,0.88466,0.00014,7.38808]
[1778930206584,35.85,78103.16,0.0,0.88462,0.00014,7.3896]
[1778930207564,35.85,78109.38,0.0,0.88552,0.00014,7.34925]
[1778930208571,35.85,78112.79,0.0,0.88601,0.00014,7.32723]
[1778930211202,35.84,78114.35,0.0,0.88624,0.00014,7.31694]
[1778930211310,35.84,78114.35,0.0,0.88624,0.00014,7.31694]
[1778930211592,35.84,78114.84,0.0,0.88631,0.00014,7.31365]
[1778930213608,35.84,78111.3,0.0,0.88582,0.00014,7.3357]
[1778930215620,35.84,78107.94,0.0,0.88536,0.00014,7.35655]
[1778930217694,35.84,78107.94,0.0,0.88536,0.00014,7.35655]
[1778930217812,35.84,78107.94,0.0,0.88536,0.00014,7.35655]
[1778930217911,35.84,78108.56,0.0,0.88546,0.00014,7.35189]
[1778930221662,35.83,78104.34,0.0,0.88489,0.00014,7.37759]
[1778930223676,35.83,78101.28,0.0,0.88447,0.00014,7.39648]
[1778930224564,35.83,78101.28,0.0,0.88447,0.00014,7.39648]
[1778930228275,35.83,78101.28,0.0,0.88447,0.00014,7.39624]
[1778930228309,35.83,78101.28,0.0,0.88447,0.00014,7.39624]
[1778930228711,35.83,78101.24,0.0,0.88449,0.00014,7.39553]
[1778930229602,35.83,78101.24,0.0,0.88449,0.00014,7.39553]
[1778930229807,35.83,78101.24,0.0,0.88449,0.00014,7.39553]
[1778930233327,35.82,78101.59,0.0,0.88455,0.00014,7.39282]
[1778930233563,35.82,78101.59,0.0,0.88455,0.00014,7.39282]
[1778930236602,35.82,78099.99,0.0,0.88434,0.00014,7.40195]
[1778930236665,35.82,78099.99,0.0,0.88434,0.00014,7.40195]
[1778930236685,35.82,78099.99,0.0,0.88434,0.00014,7.40195]
[1778930236810,35.82,78099.99,0.0,0.88434,0.00014,7.40195]
[1778930236881,35.82,78098.25,0.0,0.8841,0.00014,7.41287]
[1778930238510,35.82,78098.47,0.0,0.88414,0.00014,7.4112]
[1778930238561,35.82,78098.47,0.0,0.88414,0.00014,7.4112]
[1778930240240,35.82,78097.91,0.0,0.88407,0.00014,7.41428]
[1778930240307,35.82,78097.91,0.0,0.88407,0.00014,7.41428]
[1778930242737,35.82,78098.35,0.0,0.88414,0.00014,7.4112]
[1778930242812,35.82,78098.35,0.0,0.88414,0.00014,7.4112]
[1778930242838,35.81,78099.56,0.0,0.88432,0.00014,7.40293]
[1778930243180,35.81,78099.56,0.0,0.88432,0.00014,7.40293]
[1778930243312,35.81,78099.56,0.0,0.88432,0.00014,7.40293]
[1778930246245,35.81,78101.51,0.0,0.88462,0.00014,7.38972]
[1778930246313,35.81,78101.51,0.0,0.88462,0.00014,7.38972]
[1778930252602,35.81,78101.63,0.0,0.88476,0.00014,7.38041]
[1778930252814,35.81,78101.63,0.0,0.88476,0.00014,7.38041]
[1778930252943,35.81,78101.63,0.0,0.88476,0.00014,7.38041]
[1778930252972,35.81,78101.83,0.0,0.88479,0.00014,7.37892]
[1778930253063,35.81,78101.83,0.0,0.88479,0.00014,7.37892]
[1778930253323,35.81,78101.83,0.0,0.88479,0.00014,7.37892]
[1778930253562,35.81,78101.83,0.0,0.88479,0.00014,7.37892]
[1778930256851,35.8,78101.56,0.0,0.88476,0.00014,7.38002]
[1778930259499,35.8,78100.21,0.0,0.88458,0.00014,7.38805]
[1778930259563,35.8,78100.21,0.0,0.88458,0.00014,7.38805]
[1778930259763,35.8,78100.21,0.0,0.88458,0.00014,7.38805]
[1778930259811,35.8,78100.21,0.0,0.88458,0.00014,7.38805]
[1778930259928,35.8,78100.18,0.0,0.88459,0.00014,7.38802]
[1778930260527,35.8,78100.18,0.0,0.88459,0.00014,7.38802]
[1778930260561,35.8,78100.18,0.0,0.88459,0.00014,7.38802]
[1778930264231,35.8,78100.17,0.0,0.8846,0.00014,7.38722]
[1778930264309,35.8,78100.17,0.0,0.8846,0.00014,7.38722]
[1778930267909,35.8,78100.48,0.0,0.88466,0.00014,7.3846]
[1778930268058,35.79,78100.59,0.0,0.88468,0.00014,7.38353]
[1778930270924,35.79,78101.2,0.0,0.88479,0.00014,7.37892]
[1778930271005,35.79,78101.92,0.0,0.8849,0.00014,7.37395]
[1778930271061,35.79,78101.92,0.0,0.8849,0.00014,7.37395]
[1778930271601,35.79,78101.92,0.0,0.8849,0.00014,7.37395]
[1778930272563,35.79,78101.92,0.0,0.88491,0.00014,7.37361]
[1778930272662,35.79,78093.63,0.0,0.88372,0.00014,7.4266]
[1778930273025,35.79,78084.77,0.0,0.88244,0.00015,7.48364]
[1778930274221,35.79,78084.77,0.0,0.88244,0.00015,7.48364]
[1778930274309,35.79,78084.77,0.0,0.88244,0.00015,7.48364]
[1778930274389,35.79,78084.77,0.0,0.88244,0.00015,7.48364]
[1778930274566,35.79,78084.77,0.0,0.88244,0.00015,7.48364]
[1778930274654,35.79,78085.82,0.0,0.88261,0.00014,7.47619]
[1778930275264,35.79,78085.82,0.0,0.88261,0.00014,7.47619]
[1778930275311,35.79,78085.82,0.0,0.88261,0.00014,7.47619]
[1778930278956,35.79,78086.35,0.0,0.88269,0.00014,7.47244]
[1778930278061,35.78,78092.44,0.0,0.88358,0.00014,7.43285]
[1778930279758,35.78,78092.44,0.0,0.88358,0.00014,7.43285]
[1778930279813,35.78,78092.44,0.0,0.88358,0.00014,7.43285]
[1778930280040,35.78,78094.22,0.0,0.88384,0.00014,7.42115]
[1778930280062,35.78,78094.22,0.0,0.88384,0.00014,7.42115]
[1778930280075,35.78,78094.21,0.0,0.88384,0.00014,7.42121]
[1778930282425,35.78,78094.28,0.0,0.88385,0.00014,7.42064]
[1778930282580,35.78,78094.28,0.0,0.88385,0.00014,7.42064]
[1778930282631,35.78,78094.28,0.0,0.88385,0.00014,7.42064]
[1778930285456,35.78,78095.99,0.0,0.88411,0.00014,7.40926]
[1778930285564,35.78,78095.99,0.0,0.88411,0.00014,7.40926]
[1778930285642,35.78,78095.99,0.0,0.88411,0.00014,7.40926]
[1778930285810,35.78,78095.99,0.0,0.88411,0.00014,7.40926]
[1778930285883,35.78,78100.25,0.0,0.88473,0.00014,7.38131]
[1778930286183,35.78,78100.25,0.0,0.88473,0.00014,7.38131]
[1778930286317,35.78,78100.25,0.0,0.88473,0.00014,7.38131]
[1778930289700,35.78,78101.61,0.0,0.88494,0.00014,7.37203]
[1778930292057,35.77,78102.7,0.0,0.88512,0.00014,7.36398]
[1778930292194,35.77,78102.7,0.0,0.88512,0.00014,7.36398]
[1778930292311,35.77,78102.7,0.0,0.88512,0.00014,7.36398]
[1778930292410,35.77,78102.78,0.0,0.88514,0.00014,7.36312]
[1778930293251,35.77,78102.78,0.0,0.88514,0.00014,7.36312]
[1778930293307,35.77,78102.78,0.0,0.88514,0.00014,7.36312]
[1778930296759,35.77,78100.71,0.0,0.88486,0.00014,7.37569]
[1778930296812,35.77,78100.71,0.0,0.88486,0.00014,7.37569]
[1778930298618,35.77,78102.8,0.0,0.88518,0.00014,7.3612]
[1778930298812,35.77,78102.8,0.0,0.88518,0.00014,7.3612]
[1778930298836,35.76,78103.6,0.0,0.88531,0.00014,7.35538]
[1778930300289,35.76,78103.56,0.0,0.8853,0.00014,7.35564]
[1778930300575,35.76,78103.56,0.0,0.8853,0.00014,7.35564]
[1778930303236,35.76,78107.67,0.0,0.88592,0.00014,7.32797]
[1778930308271,35.76,78109.78,0.0,0.88625,0.00014,7.31295]
[1778930310111,35.75,78110.33,0.0,0.88633,0.00014,7.30914]
[1778930310196,35.75,78110.33,0.0,0.88633,0.00014,7.30914]
[1778930310310,35.75,78110.33,0.0,0.88633,0.00014,7.30914]
[1778930310475,35.75,78110.33,0.0,0.88633,0.00014,7.30914]
[1778930310555,35.75,78111.23,0.0,0.88647,0.00014,7.3031]
[1778930312562,35.75,78111.59,0.0,0.88662,0.00014,7.29336]
[1778930313672,35.75,78111.41,0.0,0.8866,0.00014,7.29398]
[1778930313810,35.75,78111.41,0.0,0.8866,0.00014,7.29398]
[1778930317054,35.75,78112.09,0.0,0.88671,0.00014,7.28912]
[1778930317308,35.75,78112.01,0.0,0.8867,0.00014,7.28939]
[1778930318958,35.75,78111.76,0.0,0.88667,0.00014,7.29074]
[1778930319049,35.75,78113.28,0.0,0.8869,0.00014,7.28054]
[1778930319348,35.75,78113.75,0.0,0.88697,0.00014,7.27753]
[1778930320445,35.75,78113.75,0.0,0.88697,0.00014,7.27753]
[1778930320561,35.75,78113.75,0.0,0.88697,0.00014,7.27753]
[1778930323827,35.74,78115.63,0.0,0.88725,0.00014,7.26439]
[1778930324063,35.74,78115.63,0.0,0.88725,0.00014,7.26439]
[1778930324310,35.74,78117.58,0.0,0.88754,0.00014,7.25124]
[1778930325390,35.74,78114.82,0.0,0.88716,0.00014,7.26856]
[1778930326130,35.74,78114.82,0.0,0.88716,0.00014,7.26856]
[1778930326310,35.74,78114.82,0.0,0.88716,0.00014,7.26856]
[1778930326397,35.74,78114.34,0.0,0.8871,0.00014,7.27128]
[1778930327216,35.74,78114.34,0.0,0.8871,0.00014,7.27128]
[1778930327310,35.74,78114.34,0.0,0.8871,0.00014,7.27128]
[1778930327404,35.74,78116.8,0.0,0.88746,0.00014,7.25519]
[1778930330447,35.73,78118.22,0.0,0.88767,0.00014,7.24546]
[1778930330560,35.73,78118.22,0.0,0.88767,0.00014,7.24546]
[1778930333683,35.73,78118.2,0.0,0.88768,0.00014,7.24495]
[1778930334454,35.73,78125.88,0.0,0.88878,0.00014,7.19495]
[1778930336564,35.73,78127.92,0.0,0.88907,0.00014,7.18163]
[1778930336664,35.73,78123.48,0.0,0.88846,0.00014,7.20949]
[1778930337580,35.73,78123.48,0.0,0.88846,0.00014,7.20949]
[1778930337812,35.73,78123.48,0.0,0.88846,0.00014,7.20949]
[1778930337891,35.72,78121.41,0.0,0.88818,0.00014,7.22245]
[1778930343517,35.72,78121.66,0.0,0.88824,0.00014,7.21947]
[1778930344540,35.72,78121.66,0.0,0.88824,0.00014,7.21947]
[1778930344561,35.72,78121.66,0.0,0.88824,0.00014,7.21947]
[1778930347506,35.72,78122.18,0.0,0.88833,0.00014,7.21533]
[1778930347560,35.72,78122.18,0.0,0.88833,0.00014,7.21533]
[1778930350907,35.71,78122.15,0.0,0.88835,0.00014,7.21471]
[1778930353258,35.71,78122.08,0.0,0.88835,0.00014,7.21434]
[1778930353309,35.71,78122.08,0.0,0.88835,0.00014,7.21434]
[1778930353410,35.71,78122.08,0.0,0.88836,0.00014,7.21407]
[1778930354297,35.71,78122.08,0.0,0.88836,0.00014,7.21407]
[1778930354308,35.71,78122.08,0.0,0.88836,0.00014,7.21407]
[1778930356608,35.71,78119.3,0.0,0.88799,0.00014,7.23076]
[1778930357667,35.71,78119.3,0.0,0.88799,0.00014,7.23076]
[1778930357810,35.71,78119.3,0.0,0.88799,0.00014,7.23076]
[1778930361049,35.7,78117.67,0.0,0.88778,0.00014,7.24028]
[1778930362613,35.7,78115.25,0.0,0.88745,0.00014,7.25516]
[1778930362814,35.7,78115.25,0.0,0.88745,0.00014,7.25516]
[1778930363062,35.7,78115.25,0.0,0.88745,0.00014,7.25516]
[1778930363077,35.7,78117.0,0.0,0.88771,0.00014,7.24363]
[1778930363317,35.7,78117.0,0.0,0.88771,0.00014,7.24363]
[1778930364125,35.7,78117.17,0.0,0.88774,0.00014,7.24224]
[1778930364311,35.7,78117.17,0.0,0.88774,0.00014,7.24224]
[1778930364664,35.7,78119.48,0.0,0.88807,0.00014,7.22716]
[1778930365671,35.7,78116.84,0.0,0.88771,0.00014,7.24376]
[1778930367175,35.7,78118.71,0.0,0.88798,0.00014,7.23148]
[1778930367314,35.7,78118.71,0.0,0.88798,0.00014,7.23148]
[1778930367652,35.7,78118.71,0.0,0.88798,0.00014,7.23148]
[1778930367807,35.7,78118.71,0.0,0.88798,0.00014,7.23148]
[1778930368148,35.7,78117.75,0.0,0.88785,0.00014,7.23733]
[1778930368310,35.7,78117.75,0.0,0.88785,0.00014,7.23733]
[1778930368692,35.69,78117.89,0.0,0.88787,0.00014,7.23614]
[1778930370706,35.69,78114.58,0.0,0.88742,0.00014,7.25672]
[1778930371713,35.69,78108.69,0.0,0.88669,0.00014,7.28698]
[1778930372153,35.69,78108.69,0.0,0.88669,0.00014,7.28698]
[1778930372313,35.69,78108.69,0.0,0.88669,0.00014,7.28698]
[1778930372720,35.69,78105.21,0.0,0.8862,0.00014,7.30894]
[1778930374184,35.69,78104.72,0.0,0.88613,0.00014,7.31208]
[1778930374308,35.69,78104.72,0.0,0.88613,0.00014,7.31208]
[1778930375741,35.69,78099.59,0.0,0.88542,0.00014,7.34412]
[1778930377285,35.69,78097.91,0.0,0.88518,0.00014,7.35462]
[1778930377308,35.69,78097.91,0.0,0.88518,0.00014,7.35462]
[1778930378321,35.69,78098.12,0.0,0.88522,0.00014,7.35295]
[1778930378563,35.69,78098.12,0.0,0.88522,0.00014,7.35295]
[1778930378762,35.68,78098.09,0.0,0.88522,0.00014,7.35283]
[1778930384804,35.68,78097.74,0.0,0.88521,0.00014,7.35321]
[1778930387330,35.68,78098.5,0.0,0.88534,0.00014,7.3477]
[1778930387561,35.68,78098.5,0.0,0.88534,0.00014,7.3477]
[1778930390223,35.67,78099.04,0.0,0.88543,0.00014,7.34332]
[1778930390308,35.67,78099.04,0.0,0.88543,0.00014,7.34332]
[1778930391853,35.67,78105.04,0.0,0.8863,0.00014,7.30417]
[1778930392811,35.67,78105.04,0.0,0.8863,0.00014,7.30417]
[1778930393062,35.67,78105.04,0.0,0.8863,0.00014,7.30417]
[1778930393098,35.67,78110.13,0.0,0.88703,0.00014,7.27127]
[1778930393437,35.67,78110.13,0.0,0.88703,0.00014,7.27127]
[1778930393560,35.67,78110.13,0.0,0.88703,0.00014,7.27127]
[1778930396519,35.67,78111.42,0.0,0.88723,0.00014,7.2623]
[1778930396562,35.67,78111.42,0.0,0.88723,0.00014,7.2623]
[1778930399773,35.66,78113.72,0.0,0.88757,0.00014,7.24658]
[1778930399811,35.66,78113.72,0.0,0.88757,0.00014,7.24658]
[1778930402997,35.66,78113.55,0.0,0.88756,0.00014,7.24718]
[1778930403049,35.66,78113.55,0.0,0.88756,0.00014,7.24718]
[1778930403059,35.66,78113.55,0.0,0.88756,0.00014,7.24718]
[1778930403150,35.66,78113.52,0.0,0.88756,0.00014,7.24721]
[1778930406712,35.66,78113.28,0.0,0.88754,0.00014,7.24827]
[1778930406808,35.66,78113.28,0.0,0.88754,0.00014,7.24827]
[1778930409474,35.66,78113.3,0.0,0.88755,0.00014,7.24782]
[1778930409563,35.66,78113.3,0.0,0.88755,0.00014,7.24782]
[1778930413012,35.66,78113.3,0.0,0.88755,0.00014,7.24766]
[1778930413058,35.66,78113.3,0.0,0.88755,0.00014,7.24766]
[1778930415222,35.66,78114.58,0.0,0.88775,0.00014,7.23853]
[1778930415311,35.66,78114.58,0.0,0.88775,0.00014,7.23853]
[1778930416021,35.66,78114.6,0.0,0.88776,0.00014,7.23826]
[1778930419706,35.65,78114.01,0.0,0.88768,0.00014,7.24161]
[1778930419808,35.65,78114.01,0.0,0.88768,0.00014,7.24161]
[1778930420050,35.65,78107.14,0.0,0.88671,0.00014,7.28553]
[1778930423071,35.65,78105.02,0.0,0.88643,0.00014,7.29849]
[1778930426389,35.65,78105.54,0.0,0.88652,0.00014,7.29448]
[1778930426454,35.65,78105.54,0.0,0.88652,0.00014,7.29448]
[1778930426562,35.65,78105.54,0.0,0.88652,0.00014,7.29448]
[1778930432135,35.64,78105.58,0.0,0.88664,0.00014,7.28578]
[1778930434837,35.64,78105.58,0.0,0.88664,0.00014,7.28578]
[1778930434931,35.64,78105.58,0.0,0.88664,0.00014,7.28578]
[1778930435060,35.64,78105.58,0.0,0.88664,0.00014,7.28578]
[1778930435156,35.64,78105.57,0.0,0.88665,0.00014,7.28524]
[1778930441198,35.64,78105.1,0.0,0.88661,0.00014,7.28699]
[1778930449254,35.63,78105.05,0.0,0.88664,0.00014,7.2856]
[1778930450319,35.63,78105.05,0.0,0.88664,0.00014,7.2856]
[1778930450560,35.63,78105.05,0.0,0.88664,0.00014,7.2856]
[1778930450950,35.63,78105.05,0.0,0.88664,0.00014,7.2856]
[1778930451059,35.63,78105.05,0.0,0.88664,0.00014,7.2856]
[1778930451160,35.63,78106.13,0.0,0.88681,0.00014,7.27823]
[1778930456303,35.63,78105.55,0.0,0.88675,0.00014,7.28087]
[1778930461396,35.62,78106.54,0.0,0.88691,0.00014,7.2737]
[1778930463193,35.62,78106.54,0.0,0.88692,0.00014,7.27298]
[1778930462345,35.62,78108.77,0.0,0.88725,0.00014,7.2583]
[1778930463483,35.62,78103.17,0.0,0.88646,0.00014,7.29394]
[1778930464370,35.62,78087.65,0.0,0.88424,0.00014,7.39354]
[1778930465377,35.62,78083.34,0.0,0.88363,0.00014,7.42101]
[1778930467229,35.62,78083.34,0.0,0.88363,0.00014,7.42101]
[1778930467391,35.61,78083.8,0.0,0.88371,0.00014,7.41719]
[1778930471419,35.61,78080.49,0.0,0.88327,0.00015,7.43689]
[1778930472895,35.61,78080.49,0.0,0.88327,0.00015,7.43689]
[1778930473058,35.61,78080.49,0.0,0.88327,0.00015,7.43689]
[1778930478469,35.6,78079.78,0.0,0.88323,0.00015,7.43856]
[1778930482497,35.59,78069.18,0.0,0.88171,0.00015,7.50587]
[1778930483332,35.59,78069.18,0.0,0.88171,0.00015,7.50587]
[1778930483393,35.59,78069.18,0.0,0.88171,0.00015,7.50587]
[1778930483560,35.59,78069.18,0.0,0.88171,0.00015,7.50587]
[1778930483630,35.59,78066.63,0.0,0.88134,0.00015,7.52212]
[1778930484511,35.59,78062.11,0.0,0.88068,0.00015,7.55149]
[1778930489546,35.59,78061.53,0.0,0.8806,0.00015,7.55505]
[1778930490930,35.59,78061.53,0.0,0.8806,0.00015,7.55505]
[1778930490932,35.59,78061.53,0.0,0.8806,0.00015,7.55505]
[1778930491059,35.59,78061.53,0.0,0.8806,0.00015,7.55505]
[1778930491160,35.59,78061.52,0.0,0.88069,0.00015,7.5478]
[1778930496011,35.59,78060.49,0.0,0.88054,0.00015,7.55439]
[1778930497314,35.59,78059.75,0.0,0.88043,0.00015,7.55903]
[1778930497364,35.59,78059.75,0.0,0.88044,0.00015,7.55896]
[1778930503644,35.59,78059.39,0.0,0.88039,0.00015,7.56091]
[1778930508679,35.59,78060.07,0.0,0.8805,0.00015,7.55613]
[1778930513714,35.59,78060.06,0.0,0.88051,0.00015,7.55585]
[1778930519756,35.58,78060.01,0.0,0.88051,0.00015,7.55574]
[1778930526805,35.58,78058.25,0.0,0.88026,0.00015,7.56666]
[1778930527812,35.58,78052.99,0.0,0.87948,0.00015,7.60074]
[1778930528819,35.58,78051.23,0.0,0.87922,0.00015,7.61221]
[1778930533854,35.58,78052.72,0.0,0.87946,0.00015,7.60167]
[1778930539896,35.58,78052.71,0.0,0.87948,0.00015,7.6009]
[1778930544931,35.57,78052.36,0.0,0.87944,0.00015,7.60247]
[1778930549966,35.57,78051.5,0.0,0.87933,0.00015,7.60735]
[1778930555002,35.57,78050.91,0.0,0.87935,0.00015,7.60323]
[1778930558023,35.57,78048.9,0.0,0.87906,0.00015,7.61592]
[1778930563059,35.57,78048.92,0.0,0.87908,0.00015,7.61501]
[1778930569101,35.56,78049.28,0.0,0.87916,0.00015,7.61178]
[1778930574136,35.56,78048.71,0.0,0.87909,0.00015,7.61479]
[1778930579172,35.56,78046.41,0.0,0.87876,0.00015,7.62909]
[1778930580179,35.56,78041.8,0.0,0.87807,0.00015,7.65903]
[1778930581189,35.56,78049.93,0.0,0.87929,0.00015,7.60576]
[1778930582193,35.56,78054.01,0.0,0.8799,0.00015,7.57905]
[1778930583200,35.56,78055.88,0.0,0.88018,0.00015,7.56678]
[1778930588237,35.55,78055.33,0.0,0.88011,0.00015,7.57005]
[1778930593273,35.55,78056.01,0.0,0.88022,0.00015,7.56526]
[1778930598308,35.55,78057.3,0.0,0.88042,0.00015,7.55652]
[1778930603343,35.55,78057.74,0.0,0.88049,0.00015,7.55337]
[1778930606364,35.55,78066.77,0.0,0.88183,0.00015,7.49449]
[1778930607371,35.55,78069.28,0.0,0.88219,0.00015,7.47822]
[1778930615427,35.54,78069.41,0.0,0.88237,0.00015,7.46729]
[1778930620462,35.54,78062.2,0.0,0.88131,0.00015,7.51404]
[1778930625497,35.54,78059.02,0.0,0.88085,0.00015,7.53431]
[1778930626504,35.54,78056.5,0.0,0.88048,0.00015,7.55072]
[1778930631539,35.54,78058.62,0.0,0.88079,0.00015,7.53689]
[1778930637582,35.54,78057.95,0.0,0.88069,0.00015,7.5413]
[1778930639596,35.54,78055.81,0.0,0.88038,0.00015,7.5552]
[1778930640603,35.54,78053.52,0.0,0.88004,0.00015,7.57009]
[1778930641611,35.54,78051.64,0.0,0.87976,0.00015,7.58229]
[1778930646645,35.54,78052.39,0.0,0.87988,0.00015,7.57703]
[1778930647652,35.54,78054.91,0.0,0.88026,0.00015,7.56044]
[1778930652687,35.53,78054.53,0.0,0.88022,0.00015,7.56215]
[1778930654701,35.53,78049.11,0.0,0.87942,0.00015,7.59718]
[1778930656715,35.53,78050.84,0.0,0.87968,0.00015,7.5857]
[1778930661750,35.53,78051.28,0.0,0.87975,0.00015,7.58244]
[1778930666785,35.53,78050.49,0.0,0.87964,0.00015,7.5872]
[1778930672827,35.53,78050.66,0.0,0.87977,0.00015,7.57836]
[1778930677862,35.53,78050.14,0.0,0.87971,0.00015,7.58136]
[1778930683904,35.52,78050.46,0.0,0.87976,0.00015,7.57882]
[1778930688939,35.52,78051.57,0.0,0.87994,0.00015,7.57122]
[1778930690953,35.52,78054.14,0.0,0.88032,0.00015,7.55422]
[1778930696995,35.52,78055.57,0.0,0.88056,0.00015,7.54387]
[1778930702035,35.52,78057.36,0.0,0.88084,0.00015,7.53156]
[1778930704049,35.52,78059.46,0.0,0.88116,0.00015,7.51765]
[1778930706063,35.52,78061.18,0.0,0.88141,0.00015,7.50626]
[1778930707070,35.51,78065.35,0.0,0.88203,0.00015,7.47905]
[1778930714119,35.51,78064.45,0.0,0.88191,0.00015,7.48451]
[1778930719154,35.51,78064.69,0.0,0.88195,0.00015,7.48261]
[1778930724189,35.51,78064.28,0.0,0.8819,0.00015,7.48494]
[1778930732245,35.51,78063.77,0.0,0.88193,0.00015,7.4804]
[1778930739294,35.51,78066.15,0.0,0.88229,0.00015,7.46438]
[1778930748357,35.51,78066.0,0.0,0.88228,0.00015,7.46481]
[1778930753392,35.5,78065.9,0.0,0.88228,0.00015,7.46514]
[1778930758427,35.5,78065.62,0.0,0.88224,0.00015,7.46663]
[1778930763462,35.5,78067.58,0.0,0.88253,0.00015,7.45363]
[1778930764469,35.5,78069.84,0.0,0.88287,0.00015,7.43892]
[1778930767313,35.5,78069.97,0.0,0.88289,0.00015,7.43805]
[1778930772525,35.5,78070.41,0.0,0.88295,0.00015,7.43512]
[1778930772675,35.5,78070.41,0.0,0.88295,0.00015,7.43512]
[1778930778502,35.5,78071.74,0.0,0.88315,0.00015,7.42646]
[1778930779311,35.5,78071.8,0.0,0.88316,0.00015,7.42607]
[1778930779341,35.5,78071.8,0.0,0.88316,0.00015,7.42606]
[1778930781588,35.5,78074.67,0.0,0.88358,0.00015,7.40744]
[1778930786623,35.5,78077.83,0.0,0.88403,0.00015,7.38711]
[1778930791658,35.5,78078.39,0.0,0.8842,0.00015,7.37657]
[1778930796693,35.5,78077.16,0.0,0.88401,0.00015,7.38488]
[1778930804749,35.51,78078.13,0.0,0.88414,0.00015,7.37913]
[1778930810791,35.51,78078.03,0.0,0.88412,0.00015,7.38023]
[1778930816833,35.51,78078.2,0.0,0.88413,0.00015,7.37956]
[1778930822875,35.51,78078.53,0.0,0.88417,0.00015,7.37788]
[1778930827910,35.51,78078.5,0.0,0.88416,0.00015,7.37848]
[1778930833952,35.51,78078.63,0.0,0.88417,0.00015,7.3781]
[1778930838987,35.52,78078.72,0.0,0.88417,0.00015,7.37791]
[1778930845029,35.52,78076.47,0.0,0.88384,0.00015,7.39288]
[1778930850065,35.52,78077.55,0.0,0.88399,0.00015,7.38618]
[1778930855100,35.52,78079.07,0.0,0.88429,0.00015,7.36954]
[1778930861142,35.52,78079.1,0.0,0.88428,0.00015,7.36989]
[1778930866177,35.52,78078.91,0.0,0.88424,0.00015,7.37165]
[1778930869198,35.52,78083.09,0.0,0.88485,0.00014,7.34447]
[1778930872219,35.52,78087.91,0.0,0.88555,0.00014,7.31336]
[1778930875241,35.52,78091.81,0.0,0.88612,0.00014,7.28771]
[1778930879269,35.52,78095.07,0.0,0.8866,0.00014,7.26623]
[1778930881091,35.52,78095.07,0.0,0.8866,0.00014,7.26623]
[1778930886318,35.52,78097.87,0.0,0.88702,0.00014,7.24732]
[1778930889122,35.51,78099.74,0.0,0.88729,0.00014,7.23488]
[1778930889309,35.51,78099.74,0.0,0.88729,0.00014,7.23488]
[1778930889339,35.51,78100.5,0.0,0.8874,0.00014,7.22981]
[1778930894374,35.51,78101.26,0.0,0.88753,0.00014,7.22413]
[1778930898402,35.51,78105.49,0.0,0.88814,0.00014,7.19634]
[1778930899409,35.51,78113.68,0.0,0.8893,0.00014,7.14366]
[1778930901319,35.51,78114.79,0.0,0.88946,0.00014,7.13652]
[1778930905451,35.51,78111.59,0.0,0.88901,0.00014,7.15701]
[1778930909245,35.51,78109.5,0.0,0.88872,0.00014,7.17028]
[1778930909310,35.51,78109.5,0.0,0.88872,0.00014,7.17028]
[1778930909479,35.51,78107.26,0.0,0.8884,0.00014,7.18461]
[1778930911309,35.51,78107.65,0.0,0.88846,0.00014,7.18203]
[1778930915480,35.51,78108.65,0.0,0.8887,0.00014,7.1679]
[1778930915559,35.51,78108.65,0.0,0.8887,0.00014,7.1679]
[1778930915581,35.51,78108.65,0.0,0.88871,0.00014,7.16763]
[1778930921564,35.5,78108.58,0.0,0.8887,0.00014,7.1678]
[1778930921734,35.5,78108.58,0.0,0.8887,0.00014,7.1678]
[1778930921822,35.5,78108.58,0.0,0.8887,0.00014,7.1678]
[1778930929300,35.5,78109.68,0.0,0.88886,0.00014,7.16052]
[1778930929314,35.5,78109.68,0.0,0.88886,0.00014,7.16052]
[1778930931128,35.5,78109.94,0.0,0.8889,0.00014,7.15883]
[1778930931309,35.5,78109.94,0.0,0.8889,0.00014,7.15883]
[1778930931634,35.5,78109.91,0.0,0.8889,0.00014,7.15901]
[1778930935106,35.5,78108.74,0.0,0.88873,0.00014,7.16648]
[1778930935308,35.5,78108.74,0.0,0.88873,0.00014,7.16648]
[1778930941752,35.5,78108.32,0.0,0.88867,0.00014,7.16912]
[1778930941810,35.5,78108.32,0.0,0.88867,0.00014,7.16912]
[1778930941899,35.5,78103.14,0.0,0.88794,0.00014,7.20235]
[1778930942712,35.5,78098.96,0.0,0.88735,0.00014,7.22919]
[1778930944745,35.5,78104.76,0.0,0.88818,0.00014,7.19168]
[1778930947313,35.5,78106.63,0.0,0.88844,0.00014,7.17961]
[1778930948684,35.5,78104.27,0.0,0.88811,0.00014,7.19471]
[1778930948809,35.5,78104.43,0.0,0.88813,0.00014,7.19368]
[1778930948910,35.5,78104.39,0.0,0.88813,0.00014,7.19388]
[1778930954359,35.5,78104.11,0.0,0.88809,0.00014,7.19546]
[1778930954565,35.5,78104.11,0.0,0.88809,0.00014,7.19546]
[1778930957830,35.5,78107.26,0.0,0.88855,0.00014,7.17493]
[1778930960219,35.5,78106.91,0.0,0.8885,0.00014,7.17715]
[1778930960312,35.5,78106.91,0.0,0.8885,0.00014,7.17715]
[1778930962290,35.5,78107.75,0.0,0.88862,0.00014,7.17171]
[1778930962311,35.5,78107.75,0.0,0.88862,0.00014,7.17171]
[1778930962412,35.5,78107.89,0.0,0.88864,0.00014,7.17077]
[1778930967903,35.5,78107.88,0.0,0.88864,0.00014,7.17077]
[1778930970294,35.5,78108.51,0.0,0.88873,0.00014,7.16671]
[1778930970309,35.5,78108.51,0.0,0.88873,0.00014,7.16671]
[1778930977099,35.5,78113.13,0.0,0.88947,0.00014,7.12994]
[1778930977310,35.5,78113.13,0.0,0.88947,0.00014,7.12994]
[1778930978861,35.5,78113.13,0.0,0.88947,0.00014,7.13009]
[1778930979062,35.5,78113.13,0.0,0.88947,0.00014,7.13009]
[1778930979129,35.5,78113.09,0.0,0.88946,0.00014,7.1304]
[1778930987033,35.5,78112.69,0.0,0.8894,0.00014,7.13334]
[1778930992068,35.5,78112.86,0.0,0.88941,0.00014,7.13249]
[1778930995314,35.5,78114.05,0.0,0.88958,0.00014,7.12497]
[1778931000480,35.5,78113.98,0.0,0.88956,0.00014,7.12571]
[1778931000567,35.5,78113.98,0.0,0.88956,0.00014,7.12571]
[1778931002290,35.5,78113.0,0.0,0.88942,0.00014,7.13211]
[1778931002331,35.5,78113.0,0.0,0.88942,0.00014,7.13211]
[1778931002391,35.5,78113.08,0.0,0.88943,0.00014,7.13169]
[1778931009190,35.51,78113.44,0.0,0.88948,0.00014,7.12967]
[1778931010837,35.51,78113.7,0.0,0.88951,0.00014,7.12805]
[1778931011062,35.51,78113.7,0.0,0.88951,0.00014,7.12805]
[1778931016239,35.51,78113.98,0.0,0.88954,0.00014,7.12658]
[1778931021274,35.51,78114.04,0.0,0.88955,0.00014,7.12646]
[1778931026009,35.51,78114.3,0.0,0.88958,0.00014,7.12501]
[1778931026059,35.51,78114.3,0.0,0.88958,0.00014,7.12501]
[1778931027546,35.51,78114.23,0.0,0.88957,0.00014,7.12552]
[1778931027562,35.51,78114.23,0.0,0.88957,0.00014,7.12552]
[1778931027647,35.51,78114.3,0.0,0.88958,0.00014,7.12518]
[1778931031344,35.51,78111.98,0.0,0.88934,0.00014,7.13307]
[1778931033694,35.51,78112.03,0.0,0.88934,0.00014,7.13279]
[1778931033808,35.51,78112.07,0.0,0.88935,0.00014,7.13257]
[1778931035372,35.51,78104.79,0.0,0.88832,0.00014,7.17937]
[1778931036330,35.51,78104.79,0.0,0.88832,0.00014,7.17937]
[1778931036561,35.51,78104.79,0.0,0.88832,0.00014,7.17937]
[1778931036662,35.51,78101.63,0.0,0.88787,0.00014,7.19966]
[1778931041697,35.51,78100.57,0.0,0.88773,0.00014,7.20623]
[1778931045312,35.51,78098.5,0.0,0.88744,0.00014,7.21925]
[1778931045442,35.51,78093.58,0.0,0.88674,0.00014,7.25086]
[1778931047330,35.51,78092.97,0.0,0.88665,0.00014,7.25466]
[1778931047561,35.51,78092.97,0.0,0.88665,0.00014,7.25466]
[1778931047651,35.51,78093.06,0.0,0.88667,0.00014,7.25394]
[1778931053498,35.5,78093.45,0.0,0.88674,0.00014,7.25063]
[1778931060231,35.5,78093.37,0.0,0.88674,0.00014,7.25067]
[1778931060309,35.5,78093.37,0.0,0.88674,0.00014,7.25067]
[1778931065448,35.5,78093.6,0.0,0.88679,0.00014,7.2486]
[1778931065563,35.5,78093.6,0.0,0.88679,0.00014,7.2486]
[1778931065582,35.5,78101.64,0.0,0.88794,0.00014,7.19648]
[1778931066325,35.5,78101.64,0.0,0.88794,0.00014,7.19648]
[1778931066563,35.5,78101.64,0.0,0.88794,0.00014,7.19648]
[1778931066589,35.5,78102.6,0.0,0.88808,0.00014,7.19026]
[1778931070619,35.5,78097.97,0.0,0.88742,0.00014,7.21996]
[1778931071011,35.5,78097.97,0.0,0.88742,0.00014,7.21996]
[1778931071064,35.5,78097.97,0.0,0.88742,0.00014,7.21996]
[1778931072633,35.5,78093.68,0.0,0.88681,0.00014,7.24744]
[1778931074193,35.5,78093.29,0.0,0.88676,0.00014,7.24984]
[1778931074310,35.5,78093.29,0.0,0.88676,0.00014,7.24984]
[1778931074649,35.5,78092.83,0.0,0.88669,0.00014,7.25268]
[1778931077877,35.5,78092.32,0.0,0.88663,0.00014,7.25561]
[1778931078060,35.5,78092.32,0.0,0.88663,0.00014,7.25561]
[1778931084396,35.49,78092.1,0.0,0.88661,0.00014,7.25656]
[1778931085312,35.49,78090.54,0.0,0.88639,0.00014,7.26627]
[1778931086327,35.49,78089.28,0.0,0.88621,0.00014,7.27427]
[1778931086559,35.49,78089.28,0.0,0.88621,0.00014,7.27427]
[1778931086731,35.49,78089.37,0.0,0.88623,0.00014,7.27354]
[1778931089168,35.49,78089.23,0.0,0.88622,0.00014,7.27415]
[1778931089313,35.49,78089.23,0.0,0.88622,0.00014,7.27415]
[1778931094790,35.49,78091.4,0.0,0.88661,0.00014,7.25366]
[1778931095229,35.49,78091.4,0.0,0.88661,0.00014,7.25366]
[1778931095310,35.49,78091.4,0.0,0.88661,0.00014,7.25366]
[1778931096801,35.49,78090.72,0.0,0.8865,0.00014,7.25829]
[1778931097493,35.49,78090.72,0.0,0.8865,0.00014,7.25829]
[1778931097561,35.49,78090.72,0.0,0.8865,0.00014,7.25829]
[1778931099822,35.5,78087.95,0.0,0.8861,0.00014,7.27649]
[1778931104857,35.5,78086.77,0.0,0.88592,0.00014,7.28449]
[1778931107788,35.5,78086.74,0.0,0.88591,0.00014,7.28475]
[1778931107811,35.5,78086.74,0.0,0.88591,0.00014,7.28475]
[1778931108074,35.5,78086.74,0.0,0.88591,0.00014,7.28475]
[1778931108310,35.5,78086.74,0.0,0.88591,0.00014,7.28475]
[1778931108411,35.5,78086.77,0.0,0.88591,0.00014,7.28475]
[1778931110899,35.5,78081.85,0.0,0.8852,0.00014,7.31668]
[1778931113043,35.5,78080.84,0.0,0.88505,0.00014,7.32323]
[1778931113058,35.5,78080.84,0.0,0.88505,0.00014,7.32323]
[1778931116941,35.5,78077.63,0.0,0.88459,0.00015,7.34399]
[1778931118421,35.5,78077.63,0.0,0.88459,0.00015,7.34399]
[1778931118563,35.5,78077.63,0.0,0.88459,0.00015,7.34399]
[1778931118663,35.5,78077.85,0.0,0.88462,0.00015,7.34248]
[1778931121311,35.5,78078.93,0.0,0.88478,0.00015,7.33543]
[1778931121976,35.5,78085.0,0.0,0.88566,0.00014,7.29613]
[1778931123076,35.5,78085.0,0.0,0.88566,0.00014,7.29613]
[1778931123312,35.5,78085.0,0.0,0.88566,0.00014,7.29613]
[1778931123410,35.5,78084.04,0.0,0.88552,0.00014,7.30235]
[1778931127212,35.5,78084.06,0.0,0.88552,0.00014,7.30225]
[1778931127315,35.5,78084.06,0.0,0.88552,0.00014,7.30225]
[1778931135361,35.5,78086.79,0.0,0.88591,0.00014,7.28469]
[1778931135573,35.5,78086.79,0.0,0.88591,0.00014,7.28469]
[1778931136705,35.5,78088.18,0.0,0.88611,0.00014,7.27586]
[1778931136811,35.5,78088.18,0.0,0.88611,0.00014,7.27586]
[1778931136910,35.5,78088.33,0.0,0.88613,0.00014,7.27494]
[1778931142121,35.5,78089.06,0.0,0.88623,0.00014,7.27046]
[1778931142954,35.5,78089.06,0.0,0.88623,0.00014,7.27046]
[1778931143060,35.5,78089.06,0.0,0.88623,0.00014,7.27046]
[1778931148164,35.5,78090.66,0.0,0.88645,0.00014,7.26055]
[1778931150008,35.5,78090.66,0.0,0.88645,0.00014,7.26055]
[1778931150060,35.5,78090.66,0.0,0.88645,0.00014,7.26055]
[1778931151510,35.5,78090.92,0.0,0.88649,0.00014,7.25903]
[1778931151564,35.5,78090.92,0.0,0.88649,0.00014,7.25903]
[1778931151611,35.5,78091.12,0.0,0.88661,0.00014,7.25069]
[1778931160055,35.5,78091.18,0.0,0.88661,0.00014,7.25065]
[1778931161312,35.5,78090.46,0.0,0.88649,0.00014,7.25574]
[1778931170147,35.51,78093.55,0.0,0.88692,0.00014,7.23647]
[1778931170653,35.51,78093.55,0.0,0.88692,0.00014,7.23647]
[1778931170812,35.51,78093.55,0.0,0.88692,0.00014,7.23647]
[1778931171518,35.51,78094.2,0.0,0.88701,0.00014,7.2326]
[1778931171565,35.51,78094.2,0.0,0.88701,0.00014,7.2326]
[1778931171617,35.51,78094.2,0.0,0.88701,0.00014,7.23272]
[1778931177375,35.51,78094.22,0.0,0.887,0.00014,7.23317]
[1778931180649,35.51,78094.15,0.0,0.88698,0.00014,7.23373]
[1778931180811,35.51,78094.15,0.0,0.88698,0.00014,7.23373]
[1778931186413,35.51,78092.6,0.0,0.88674,0.00014,7.24448]
[1778931186565,35.51,78092.6,0.0,0.88674,0.00014,7.24448]
[1778931186866,35.51,78092.6,0.0,0.88674,0.00014,7.24448]
[1778931186960,35.51,78092.18,0.0,0.88668,0.00014,7.24738]
[1778931187065,35.51,78092.18,0.0,0.88668,0.00014,7.24738]
[1778931193554,35.52,78093.55,0.0,0.88687,0.00014,7.23893]
[1778931193561,35.52,78093.55,0.0,0.88687,0.00014,7.23893]
[1778931194548,35.52,78094.42,0.0,0.88699,0.00014,7.23363]
[1778931194571,35.52,78094.42,0.0,0.88699,0.00014,7.23363]
[1778931194648,35.52,78094.4,0.0,0.88698,0.00014,7.23387]
[1778931200539,35.52,78095.34,0.0,0.8871,0.00014,7.22851]
[1778931203312,35.52,78097.69,0.0,0.88743,0.00014,7.21361]
[1778931208595,35.52,78097.73,0.0,0.88742,0.00014,7.21416]
[1778931211616,35.52,78095.16,0.0,0.88714,0.00014,7.22389]
[1778931213699,35.52,78095.09,0.0,0.88712,0.00014,7.22445]
[1778931213814,35.52,78095.09,0.0,0.88712,0.00014,7.22445]
[1778931214411,35.52,78094.64,0.0,0.88706,0.00014,7.22746]
[1778931214563,35.52,78094.64,0.0,0.88706,0.00014,7.22746]
[1778931214616,35.53,78094.64,0.0,0.88705,0.00014,7.22757]
[1778931219672,35.53,78094.71,0.0,0.88705,0.00014,7.22766]
[1778931227728,35.53,78095.28,0.0,0.88711,0.00014,7.22489]
[1778931230356,35.53,78095.52,0.0,0.88714,0.00014,7.22357]
[1778931230562,35.53,78095.52,0.0,0.88714,0.00014,7.22357]
[1778931230749,35.53,78098.87,0.0,0.88762,0.00014,7.20212]
[1778931235108,35.53,78099.49,0.0,0.88769,0.00014,7.19872]
[1778931235313,35.53,78099.49,0.0,0.88769,0.00014,7.19872]
[1778931236791,35.53,78099.43,0.0,0.88768,0.00014,7.1994]
[1778931239452,35.54,78100.56,0.0,0.88783,0.00014,7.19242]
[1778931239561,35.54,78100.56,0.0,0.88783,0.00014,7.19242]
[1778931244847,35.54,78101.99,0.0,0.88802,0.00014,7.18417]
[1778931250890,35.54,78102.18,0.0,0.88802,0.00014,7.18389]
[1778931251408,35.54,78102.18,0.0,0.88802,0.00014,7.18389]
[1778931251562,35.54,78102.18,0.0,0.88802,0.00014,7.18389]
[1778931253049,35.54,78102.54,0.0,0.88807,0.00014,7.1819]
[1778931253062,35.54,78102.54,0.0,0.88807,0.00014,7.1819]
[1778931253911,35.54,78104.87,0.0,0.88839,0.00014,7.1671]
[1778931258946,35.55,78107.21,0.0,0.88871,0.00014,7.15301]
[1778931263981,35.55,78107.27,0.0,0.88869,0.00014,7.1536]
[1778931265309,35.55,78106.84,0.0,0.88863,0.00014,7.15655]
[1778931271030,35.55,78106.14,0.0,0.8886,0.00014,7.15492]
[1778931275915,35.56,78105.49,0.0,0.8885,0.00014,7.15945]
[1778931276059,35.56,78105.49,0.0,0.8885,0.00014,7.15945]
[1778931276577,35.56,78105.49,0.0,0.88849,0.00014,7.15998]
[1778931276816,35.56,78105.49,0.0,0.88849,0.00014,7.15998]
[1778931276882,35.56,78105.5,0.0,0.88849,0.00014,7.16009]
[1778931281100,35.56,78108.29,0.0,0.88886,0.00014,7.14299]
[1778931290672,35.56,78108.26,0.0,0.88884,0.00014,7.1438]
[1778931290809,35.56,78108.26,0.0,0.88884,0.00014,7.1438]
[1778931299227,35.57,78108.82,0.0,0.88885,0.00014,7.14346]
[1778931300637,35.57,78108.82,0.0,0.88885,0.00014,7.14346]
[1778931300809,35.57,78108.82,0.0,0.88885,0.00014,7.14346]
[1778931301716,35.57,78108.3,0.0,0.88877,0.00014,7.14724]
[1778931301811,35.57,78108.3,0.0,0.88877,0.00014,7.14724]
[1778931301817,35.58,78108.3,0.0,0.88877,0.00014,7.14746]
[1778931307283,35.58,78109.06,0.0,0.88885,0.00014,7.14372]
[1778931308917,35.58,78109.06,0.0,0.88885,0.00014,7.14372]
[1778931309059,35.58,78109.06,0.0,0.88885,0.00014,7.14372]
[1778931314644,35.58,78109.93,0.0,0.88896,0.00014,7.13848]
[1778931314876,35.58,78118.85,0.0,0.89021,0.00014,7.08162]
[1778931315313,35.58,78118.85,0.0,0.89021,0.00014,7.08162]
[1778931315616,35.58,78118.85,0.0,0.89021,0.00014,7.08162]
[1778931315815,35.58,78118.85,0.0,0.89021,0.00014,7.08162]
[1778931315909,35.58,78120.94,0.0,0.8905,0.00014,7.06835]
[1778931318715,35.58,78121.19,0.0,0.89054,0.00014,7.06683]
[1778931318811,35.58,78121.19,0.0,0.89054,0.00014,7.06683]
[1778931326416,35.58,78124.1,0.0,0.89092,0.00014,7.04914]
[1778931330920,35.59,78123.64,0.0,0.89085,0.00014,7.05228]
[1778931331063,35.59,78123.64,0.0,0.89085,0.00014,7.05228]
[1778931331678,35.59,78126.81,0.0,0.89138,0.00014,7.02522]
[1778931331812,35.59,78126.81,0.0,0.89138,0.00014,7.02522]
[1778931331910,35.59,78127.87,0.0,0.89153,0.00014,7.0186]
[1778931334472,35.59,78130.29,0.0,0.89185,0.00014,7.00351]
[1778931339655,35.59,78130.13,0.0,0.89182,0.00014,7.00518]
[1778931339810,35.59,78130.13,0.0,0.89182,0.00014,7.00518]
[1778931342528,35.59,78135.31,0.0,0.89253,0.00014,6.97257]
[1778931343535,35.59,78138.07,0.0,0.89291,0.00014,6.95505]
[1778931344477,35.59,78138.07,0.0,0.89291,0.00014,6.95505]
[1778931344560,35.59,78138.07,0.0,0.89291,0.00014,6.95505]
[1778931345616,35.59,78140.37,0.0,0.89322,0.00014,6.94051]
[1778931345811,35.59,78140.37,0.0,0.89322,0.00014,6.94051]
[1778931345834,35.59,78140.76,0.0,0.89327,0.00014,6.93821]
[1778931350584,35.59,78144.09,0.0,0.89375,0.00014,6.91622]
[1778931353469,35.59,78144.83,0.0,0.89386,0.00014,6.91112]
[1778931355620,35.59,78162.73,0.0,0.89629,0.00013,6.79748]
[1778931357312,35.59,78164.73,0.0,0.89656,0.00013,6.78469]
[1778931357634,35.59,78161.2,0.0,0.89609,0.00013,6.80689]
[1778931360655,35.58,78157.83,0.0,0.89564,0.00013,6.82804]
[1778931362126,35.58,78157.83,0.0,0.89564,0.00013,6.82804]
[1778931362314,35.58,78156.92,0.0,0.89552,0.00014,6.83373]
[1778931362669,35.58,78156.76,0.0,0.8955,0.00014,6.83451]
[1778931363676,35.58,78159.8,0.0,0.89591,0.00013,6.8151]
[1778931367310,35.58,78160.82,0.0,0.89607,0.00013,6.80804]
[1778931371074,35.58,78161.61,0.0,0.89619,0.00013,6.80231]
[1778931371264,35.58,78161.61,0.0,0.89619,0.00013,6.80231]
[1778931372038,35.58,78161.61,0.0,0.89619,0.00013,6.80231]
[1778931372060,35.58,78161.61,0.0,0.89619,0.00013,6.80231]
[1778931372139,35.58,78161.9,0.0,0.89623,0.00013,6.80012]
[1778931376461,35.57,78163.58,0.0,0.89647,0.00013,6.78888]
[1778931376561,35.57,78163.58,0.0,0.89647,0.00013,6.78888]
[1778931376767,35.57,78165.48,0.0,0.89673,0.00013,6.77676]
[1778931380985,35.57,78166.53,0.0,0.89688,0.00013,6.76975]
[1778931381060,35.57,78166.53,0.0,0.89688,0.00013,6.76975]
[1778931381086,35.57,78161.6,0.0,0.89622,0.00013,6.80066]
[1778931386837,35.57,78160.33,0.0,0.89607,0.00013,6.80761]
[1778931388661,35.57,78161.39,0.0,0.89622,0.00013,6.80075]
[1778931388809,35.57,78161.39,0.0,0.89622,0.00013,6.80075]
[1778931389496,35.57,78161.97,0.0,0.8963,0.00013,6.79693]
[1778931389562,35.57,78161.97,0.0,0.8963,0.00013,6.79693]
[1778931389858,35.57,78161.76,0.0,0.89628,0.00013,6.7981]
[1778931391872,35.57,78159.36,0.0,0.89605,0.00013,6.80609]
[1778931396878,35.57,78159.06,0.0,0.89601,0.00013,6.80794]
[1778931397059,35.57,78159.06,0.0,0.89601,0.00013,6.80794]
[1778931397914,35.57,78155.16,0.0,0.89548,0.00014,6.8325]
[1778931402949,35.57,78155.57,0.0,0.89554,0.00014,6.8297]
[1778931405149,35.57,78155.41,0.0,0.89552,0.00014,6.83067]
[1778931405970,35.57,78149.44,0.0,0.89471,0.00014,6.86831]
[1778931406943,35.57,78149.44,0.0,0.89471,0.00014,6.86831]
[1778931407059,35.57,78149.44,0.0,0.89471,0.00014,6.86831]
[1778931407160,35.57,78148.33,0.0,0.89456,0.00014,6.87524]
[1778931413019,35.56,78149.88,0.0,0.89478,0.00014,6.86506]
[1778931414549,35.56,78150.06,0.0,0.89481,0.00014,6.86366]
[1778931414562,35.56,78150.06,0.0,0.89481,0.00014,6.86366]
[1778931415033,35.56,78150.02,0.0,0.89481,0.00014,6.86365]
[1778931420068,35.56,78149.89,0.0,0.89482,0.00014,6.86321]
[1778931425103,35.55,78150.13,0.0,0.89488,0.00014,6.86046]
[1778931430138,35.55,78151.01,0.0,0.89502,0.00014,6.85372]
[1778931435173,35.55,78150.21,0.0,0.89494,0.00014,6.85764]
[1778931440208,35.54,78150.86,0.0,0.89505,0.00014,6.8524]
[1778931445243,35.54,78150.67,0.0,0.89505,0.00014,6.85251]
[1778931450278,35.54,78150.44,0.0,0.89504,0.00014,6.85304]
[1778931452292,35.54,78155.06,0.0,0.89576,0.00014,6.81648]
[1778931457327,35.53,78153.47,0.0,0.89556,0.00014,6.82557]
[1778931463370,35.53,78154.92,0.0,0.89578,0.00014,6.81533]
[1778931469411,35.53,78155.7,0.0,0.89591,0.00013,6.80947]
[1778931474446,35.52,78155.59,0.0,0.89591,0.00013,6.80938]
[1778931475309,35.52,78155.59,0.0,0.89591,0.00013,6.80938]
[1778931479548,35.52,78156.41,0.0,0.89604,0.00013,6.8035]
[1778931479639,35.52,78154.17,0.0,0.89574,0.00014,6.81747]
[1778931481015,35.52,78154.17,0.0,0.89574,0.00014,6.81747]
[1778931481073,35.52,78152.7,0.0,0.89555,0.00014,6.82636]
[1778931482502,35.52,78149.82,0.0,0.89516,0.00014,6.84435]
[1778931485025,35.52,78149.68,0.0,0.89515,0.00014,6.845]
[1778931485059,35.52,78149.68,0.0,0.89515,0.00014,6.845]
[1778931486253,35.52,78148.99,0.0,0.89506,0.00014,6.84889]
[1778931486311,35.52,78147.95,0.0,0.89492,0.00014,6.85547]
[1778931486530,35.51,78145.13,0.0,0.89454,0.00014,6.87308]
[1778931487970,35.51,78145.13,0.0,0.89454,0.00014,6.87308]
[1778931488060,35.51,78145.13,0.0,0.89454,0.00014,6.87308]
[1778931488071,35.51,78141.17,0.0,0.89402,0.00014,6.8976]
[1778931489551,35.51,78139.02,0.0,0.89372,0.00014,6.9112]
[1778931494586,35.51,78140.33,0.0,0.89391,0.00014,6.90261]
[1778931499622,35.51,78141.14,0.0,0.89404,0.00014,6.89638]
[1778931500328,35.51,78141.14,0.0,0.89404,0.00014,6.89638]
[1778931500560,35.51,78141.14,0.0,0.89404,0.00014,6.89638]
[1778931500874,35.51,78141.14,0.0,0.89404,0.00014,6.89638]
[1778931501067,35.51,78141.14,0.0,0.89404,0.00014,6.89638]
[1778931501140,35.51,78142.99,0.0,0.89431,0.00014,6.88401]
[1778931506671,35.5,78142.89,0.0,0.89433,0.00014,6.88311]
[1778931511706,35.5,78143.92,0.0,0.89459,0.00014,6.86791]
[1778931516093,35.49,78144.26,0.0,0.89464,0.00014,6.86546]
[1778931516313,35.49,78144.26,0.0,0.89467,0.00014,6.86431]
[1778931521853,35.49,78142.61,0.0,0.89447,0.00014,6.87363]
[1778931522141,35.49,78142.61,0.0,0.89447,0.00014,6.87363]
[1778931522242,35.48,78142.29,0.0,0.89444,0.00014,6.87507]
[1778931522310,35.48,78142.29,0.0,0.89444,0.00014,6.87507]
[1778931522783,35.48,78142.76,0.0,0.8945,0.00014,6.87208]
[1778931527818,35.48,78142.86,0.0,0.89455,0.00014,6.86994]
[1778931532854,35.47,78139.51,0.0,0.89412,0.00014,6.8897]
[1778931537889,35.47,78138.88,0.0,0.89408,0.00014,6.89173]
[1778931538896,35.47,78135.65,0.0,0.89363,0.00014,6.91217]
[1778931542924,35.47,78137.71,0.0,0.89393,0.00014,6.89859]
[1778931547959,35.46,78137.73,0.0,0.89394,0.00014,6.89797]
[1778931550980,35.46,78142.77,0.0,0.89464,0.00014,6.86544]
[1778931551987,35.46,78145.32,0.0,0.895,0.00014,6.84899]
[1778931552994,35.46,78149.01,0.0,0.8955,0.00014,6.82535]
[1778931558030,35.46,78150.09,0.0,0.89567,0.00014,6.81745]
[1778931559058,35.46,78150.09,0.0,0.89567,0.00014,6.81745]
[1778931565161,35.45,78149.15,0.0,0.89557,0.00014,6.82221]
[1778931565309,35.45,78149.15,0.0,0.89557,0.00014,6.82221]
[1778931565308,35.45,78148.68,0.0,0.89551,0.00014,6.82498]
[1778931566088,35.45,78148.66,0.0,0.89551,0.00014,6.8249]
[1778931573474,35.45,78149.42,0.0,0.89563,0.00014,6.81926]
[1778931575059,35.45,78149.35,0.0,0.89573,0.00014,6.81175]
[1778931580173,35.44,78148.73,0.0,0.89566,0.00014,6.8149]
[1778931580226,35.44,78148.73,0.0,0.89566,0.00014,6.8149]
[1778931580309,35.44,78148.73,0.0,0.89566,0.00014,6.8149]
[1778931580274,35.44,78149.73,0.0,0.89581,0.00014,6.80816]
[1778931581193,35.44,78149.81,0.0,0.89582,0.00014,6.80746]
[1778931586228,35.44,78150.02,0.0,0.89587,0.00014,6.80517]
[1778931591243,35.44,78151.04,0.0,0.89603,0.00014,6.79796]
[1778931591310,35.44,78151.04,0.0,0.89603,0.00014,6.79796]
[1778931591263,35.44,78151.13,0.0,0.89604,0.00014,6.7972]
[1778931591445,35.44,78151.13,0.0,0.89604,0.00014,6.7972]
[1778931591561,35.44,78151.13,0.0,0.89604,0.00014,6.7972]
[1778931592270,35.44,78151.01,0.0,0.89603,0.00014,6.79778]
[1778931597305,35.43,78151.79,0.0,0.89615,0.00014,6.79195]
[1778931602340,35.43,78149.42,0.0,0.89585,0.00014,6.80607]
[1778931602585,35.43,78149.42,0.0,0.89585,0.00014,6.80607]
[1778931602813,35.43,78149.42,0.0,0.89585,0.00014,6.80607]
[1778931603128,35.43,78149.42,0.0,0.89585,0.00014,6.80607]
[1778931603310,35.43,78149.42,0.0,0.89585,0.00014,6.80607]
[1778931603347,35.43,78148.52,0.0,0.89573,0.00014,6.81157]
[1778931607375,35.43,78151.89,0.0,0.89621,0.00014,6.78942]
[1778931612410,35.42,78150.84,0.0,0.89608,0.00014,6.7952]
[1778931618003,35.42,78150.84,0.0,0.89608,0.00014,6.7952]
[1778931618258,35.42,78150.84,0.0,0.89608,0.00014,6.7952]
[1778931618309,35.42,78150.84,0.0,0.89608,0.00014,6.7952]
[1778931621064,35.42,78150.89,0.0,0.89611,0.00014,6.7938]
[1778931621154,35.42,78150.89,0.0,0.89612,0.00014,6.79339]
[1778931621473,35.42,78147.95,0.0,0.89572,0.00014,6.81201]
[1778931623262,35.42,78147.95,0.0,0.89572,0.00014,6.81201]
[1778931623310,35.42,78147.95,0.0,0.89572,0.00014,6.81201]
[1778931628522,35.42,78147.21,0.0,0.89563,0.00014,6.81621]
[1778931631067,35.42,78147.56,0.0,0.89568,0.00014,6.81383]
[1778931631132,35.42,78144.28,0.0,0.89533,0.00014,6.82736]
[1778931633504,35.42,78142.28,0.0,0.89506,0.00014,6.83994]
[1778931633558,35.42,78142.28,0.0,0.89506,0.00014,6.83994]
[1778931633974,35.42,78142.28,0.0,0.89506,0.00014,6.83994]
[1778931634061,35.42,78142.28,0.0,0.89506,0.00014,6.83994]
[1778931634076,35.41,78139.99,0.0,0.89476,0.00014,6.85422]
[1778931640607,35.41,78138.32,0.0,0.89455,0.00014,6.86388]
[1778931646357,35.41,78138.37,0.0,0.89457,0.00014,6.86289]
[1778931646562,35.41,78138.94,0.0,0.89465,0.00014,6.8591]
[1778931649310,35.41,78138.83,0.0,0.89464,0.00014,6.85946]
[1778931649409,35.41,78138.91,0.0,0.89466,0.00014,6.85861]
[1778931649559,35.41,78138.91,0.0,0.89466,0.00014,6.85861]
[1778931652899,35.4,78140.11,0.0,0.89483,0.00014,6.85067]
[1778931653060,35.4,78140.11,0.0,0.89483,0.00014,6.85067]
[1778931658866,35.4,78139.96,0.0,0.89483,0.00014,6.85076]
[1778931659059,35.4,78139.96,0.0,0.89483,0.00014,6.85076]
[1778931659065,35.4,78134.76,0.0,0.89412,0.00014,6.88351]
[1778931660797,35.4,78135.18,0.0,0.89418,0.00014,6.88084]
[1778931660814,35.4,78135.18,0.0,0.89418,0.00014,6.88084]
[1778931660841,35.4,78135.27,0.0,0.8942,0.00014,6.88009]
[1778931665818,35.4,78135.35,0.0,0.89422,0.00014,6.87909]
[1778931665833,35.4,78138.93,0.0,0.89471,0.00014,6.85633]
[1778931666789,35.4,78144.45,0.0,0.89546,0.00014,6.82114]
[1778931671176,35.4,78146.11,0.0,0.89569,0.00014,6.81039]
[1778931671308,35.4,78146.11,0.0,0.89569,0.00014,6.81039]
[1778931671410,35.4,78146.11,0.0,0.8957,0.00014,6.81025]
[1778931673061,35.4,78146.11,0.0,0.8957,0.00014,6.81025]
[1778931678901,35.4,78148.06,0.0,0.89597,0.00014,6.79742]
[1778931683935,35.39,78148.49,0.0,0.89604,0.00014,6.79446]
[1778931684801,35.39,78148.49,0.0,0.89604,0.00014,6.79446]
[1778931684808,35.39,78148.49,0.0,0.89604,0.00014,6.79446]
[1778931684942,35.39,78147.08,0.0,0.89585,0.00014,6.80334]
[1778931689978,35.39,78147.63,0.0,0.89593,0.00014,6.79956]
[1778931691063,35.39,78147.63,0.0,0.89593,0.00014,6.79956]
[1778931691157,35.39,78146.78,0.0,0.89591,0.00014,6.79766]
[1778931699296,35.39,78146.78,0.0,0.89591,0.00014,6.79752]
[1778931699308,35.39,78146.78,0.0,0.89591,0.00014,6.79752]
[1778931699361,35.39,78146.78,0.0,0.89592,0.00014,6.7971]
[1778931701823,35.39,78146.78,0.0,0.89592,0.00014,6.7971]
[1778931702063,35.39,78146.78,0.0,0.89592,0.00014,6.7971]
[1778931707097,35.39,78147.26,0.0,0.89599,0.00014,6.79353]
[1778931711314,35.39,78147.25,0.0,0.89599,0.00014,6.79354]
[1778931711409,35.39,78147.25,0.0,0.896,0.00014,6.79336]
[1778931711560,35.39,78147.25,0.0,0.896,0.00014,6.79336]
[1778931717167,35.39,78146.48,0.0,0.8959,0.00014,6.79789]
[1778931718439,35.39,78146.48,0.0,0.8959,0.00014,6.79789]
[1778931718560,35.39,78146.48,0.0,0.8959,0.00014,6.79789]
[1778931722202,35.39,78140.52,0.0,0.8951,0.00014,6.83544]
[1778931722855,35.39,78140.52,0.0,0.8951,0.00014,6.83544]
[1778931723062,35.39,78140.52,0.0,0.8951,0.00014,6.83544]
[1778931723277,35.39,78140.52,0.0,0.8951,0.00014,6.83544]
[1778931723308,35.39,78140.52,0.0,0.8951,0.00014,6.83544]
[1778931723409,35.39,78139.49,0.0,0.89496,0.00014,6.84187]
[1778931728557,35.38,78139.18,0.0,0.89493,0.00014,6.84328]
[1778931733502,35.38,78137.3,0.0,0.89468,0.00014,6.85481]
[1778931733559,35.38,78136.71,0.0,0.8946,0.00014,6.85843]
[1778931738538,35.38,78136.83,0.0,0.89462,0.00014,6.85739]
[1778931740250,35.38,78136.8,0.0,0.89463,0.00014,6.85704]
[1778931740310,35.38,78136.8,0.0,0.89463,0.00014,6.85704]
[1778931740411,35.38,78136.8,0.0,0.89463,0.00014,6.8569]
[1778931746370,35.38,78136.51,0.0,0.89461,0.00014,6.85789]
[1778931751405,35.37,78136.21,0.0,0.89468,0.00014,6.85192]
[1778931756440,35.37,78136.4,0.0,0.89472,0.00014,6.85006]
[1778931761475,35.37,78135.96,0.0,0.89467,0.00014,6.85227]
[1778931768525,35.37,78135.77,0.0,0.89466,0.00014,6.85271]
[1778931773560,35.37,78135.55,0.0,0.89464,0.00014,6.8536]
[1778931778595,35.36,78135.6,0.0,0.89466,0.00014,6.8528]
[1778931783630,35.36,78135.56,0.0,0.89466,0.00014,6.8526]
[1778931784637,35.36,78139.17,0.0,0.89516,0.00014,6.82956]
[1778931789672,35.36,78142.99,0.0,0.89568,0.00014,6.80508]
[1778931793700,35.36,78145.96,0.0,0.89609,0.00014,6.78621]
[1778931798736,35.36,78145.02,0.0,0.89596,0.00014,6.7922]
[1778931803771,35.36,78143.59,0.0,0.89577,0.00014,6.80123]
[1778931808806,35.36,78143.32,0.0,0.89573,0.00014,6.80285]
[1778931811827,35.36,78142.91,0.0,0.89577,0.00014,6.79824]
[1778931816863,35.36,78143.71,0.0,0.89588,0.00014,6.79309]
[1778931822905,35.36,78143.61,0.0,0.89587,0.00014,6.79368]
[1778931825061,35.36,78143.61,0.0,0.89587,0.00014,6.79368]
[1778931830961,35.36,78143.49,0.0,0.89585,0.00014,6.79436]
[1778931835996,35.36,78143.53,0.0,0.89586,0.00014,6.79405]
[1778931840573,35.36,78143.53,0.0,0.89586,0.00014,6.79401]
[1778931840609,35.36,78142.95,0.0,0.89578,0.00014,6.79767]
[1778931840808,35.36,78142.95,0.0,0.89578,0.00014,6.79767]
[1778931841062,35.36,78142.95,0.0,0.89578,0.00014,6.79767]
[1778931847073,35.36,78142.74,0.0,0.89575,0.00014,6.79889]
[1778931850636,35.36,78140.27,0.0,0.89542,0.00014,6.81449]
[1778931850809,35.36,78140.27,0.0,0.89542,0.00014,6.81449]
[1778931852357,35.36,78140.27,0.0,0.89542,0.00014,6.81445]
[1778931852561,35.36,78140.27,0.0,0.89542,0.00014,6.81445]
[1778931852402,35.36,78140.27,0.0,0.89542,0.00014,6.81438]
[1778931859157,35.36,78140.31,0.0,0.89543,0.00014,6.8139]
[1778931859808,35.36,78140.31,0.0,0.89543,0.00014,6.8139]
[1778931860061,35.36,78140.31,0.0,0.89543,0.00014,6.8139]
[1778931865207,35.36,78140.64,0.0,0.89548,0.00014,6.8116]
[1778931869958,35.36,78141.36,0.0,0.89558,0.00014,6.80689]
[1778931870061,35.36,78141.36,0.0,0.89558,0.00014,6.80689]
[1778931871750,35.36,78144.12,0.0,0.89605,0.00014,6.78218]
[1778931871812,35.36,78144.12,0.0,0.89605,0.00014,6.78218]
[1778931872257,35.36,78144.15,0.0,0.89606,0.00014,6.78201]
[1778931877292,35.36,78144.42,0.0,0.89609,0.00014,6.78034]
[1778931877934,35.36,78144.42,0.0,0.89609,0.00014,6.78034]
[1778931878060,35.36,78144.42,0.0,0.89609,0.00014,6.78034]
[1778931883334,35.36,78146.72,0.0,0.8964,0.00014,6.76587]
[1778931888369,35.36,78146.81,0.0,0.89641,0.00014,6.76545]
[1778931894412,35.36,78146.46,0.0,0.89636,0.00014,6.76784]
[1778931894786,35.36,78146.46,0.0,0.89636,0.00014,6.76784]
[1778931894808,35.36,78146.46,0.0,0.89636,0.00014,6.76784]
[1778931895418,35.36,78142.26,0.0,0.89579,0.00014,6.7945]
[1778931897218,35.36,78140.92,0.0,0.89561,0.00014,6.80299]
[1778931897310,35.36,78140.92,0.0,0.89561,0.00014,6.80299]
[1778931897432,35.36,78141.27,0.0,0.89565,0.00014,6.80074]
[1778931902467,35.36,78134.21,0.0,0.89469,0.00014,6.84545]
[1778931905060,35.36,78134.74,0.0,0.89477,0.00014,6.84189]
[1778931906495,35.36,78144.28,0.0,0.89607,0.00014,6.78113]
[1778931906923,35.36,78144.28,0.0,0.89607,0.00014,6.78113]
[1778931907060,35.36,78144.28,0.0,0.89607,0.00014,6.78113]
[1778931908096,35.36,78145.49,0.0,0.89624,0.00014,6.77347]
[1778931908311,35.36,78145.49,0.0,0.89624,0.00014,6.77347]
[1778931908509,35.36,78146.29,0.0,0.89635,0.00014,6.76842]
[1778931911530,35.36,78142.89,0.0,0.89588,0.00014,6.79005]
[1778931911986,35.36,78142.89,0.0,0.89588,0.00014,6.79005]
[1778931912061,35.36,78142.89,0.0,0.89588,0.00014,6.79005]
[1778931919586,35.36,78141.88,0.0,0.89575,0.00014,6.79636]
[1778931920199,35.36,78141.88,0.0,0.89575,0.00014,6.79636]
[1778931920309,35.36,78141.88,0.0,0.89575,0.00014,6.79636]
[1778931921960,35.36,78141.03,0.0,0.89563,0.00014,6.80173]
[1778931922059,35.36,78141.03,0.0,0.89563,0.00014,6.80173]
[1778931922608,35.36,78140.31,0.0,0.89553,0.00014,6.80628]
[1778931927643,35.36,78141.16,0.0,0.89565,0.00014,6.80076]
[1778931932678,35.36,78140.79,0.0,0.8957,0.00014,6.79584]
[1778931933406,35.36,78140.79,0.0,0.8957,0.00014,6.79584]
[1778931933564,35.36,78140.79,0.0,0.8957,0.00014,6.79584]
[1778931938849,35.36,78138.25,0.0,0.89535,0.00014,6.81185]
[1778931939482,35.36,78138.25,0.0,0.89535,0.00014,6.81185]
[1778931939562,35.36,78138.25,0.0,0.89535,0.00014,6.81185]
[1778931939664,35.36,78137.92,0.0,0.89531,0.00014,6.81387]
[1778931944762,35.35,78136.23,0.0,0.89508,0.00014,6.82442]
[1778931949797,35.35,78130.05,0.0,0.89424,0.00014,6.86353]
[1778931950804,35.35,78125.92,0.0,0.89367,0.00014,6.88976]
[1778931955839,35.35,78123.34,0.0,0.89332,0.00014,6.90619]
[1778931956846,35.35,78120.19,0.0,0.89288,0.00014,6.92637]
[1778931960874,35.36,78115.99,0.0,0.89228,0.00014,6.95387]
[1778931966633,35.36,78114.44,0.0,0.89205,0.00014,6.96413]
[1778931969061,35.36,78114.31,0.0,0.89203,0.00014,6.96537]
[1778931974972,35.36,78115.39,0.0,0.89216,0.00014,6.95918]
[1778931977745,35.36,78115.5,0.0,0.89218,0.00014,6.95858]
[1778931977808,35.36,78115.36,0.0,0.89215,0.00014,6.95959]
[1778931978058,35.36,78115.36,0.0,0.89215,0.00014,6.95959]
[1778931978159,35.36,78114.53,0.0,0.89204,0.00014,6.96502]
[1778931984036,35.36,78114.63,0.0,0.89204,0.00014,6.96499]
[1778931989071,35.37,78113.7,0.0,0.8919,0.00014,6.97146]
[1778931990711,35.37,78113.7,0.0,0.8919,0.00014,6.97146]
[1778931990808,35.37,78113.95,0.0,0.89193,0.00014,6.96996]
[1778931993101,35.37,78109.49,0.0,0.89139,0.00014,6.99165]
[1778931994578,35.37,78109.49,0.0,0.89139,0.00014,6.99165]
[1778931994622,35.37,78108.27,0.0,0.89122,0.00014,6.99959]
[1778931994813,35.37,78108.27,0.0,0.89122,0.00014,6.99959]
[1778932000150,35.37,78107.87,0.0,0.89115,0.00014,7.00244]
[1778932000865,35.37,78107.87,0.0,0.89115,0.00014,7.00244]
[1778932001066,35.37,78107.87,0.0,0.89115,0.00014,7.00244]
[1778932006192,35.37,78110.57,0.0,0.89153,0.00014,6.98545]
[1778932007617,35.37,78110.57,0.0,0.89153,0.00014,6.98545]
[1778932007718,35.37,78113.83,0.0,0.89198,0.00014,6.96474]
[1778932007810,35.37,78113.83,0.0,0.89198,0.00014,6.96474]
[1778932009285,35.37,78113.76,0.0,0.89197,0.00014,6.96519]
[1778932009315,35.37,78113.76,0.0,0.89197,0.00014,6.96519]
[1778932009366,35.37,78112.88,0.0,0.89184,0.00014,6.97094]
[1778932015255,35.37,78114.0,0.0,0.89199,0.00014,6.96443]
[1778932017066,35.37,78113.55,0.0,0.89192,0.00014,6.96742]
[1778932022304,35.38,78115.02,0.0,0.89211,0.00014,6.95871]
[1778932030114,35.38,78114.97,0.0,0.8921,0.00014,6.95915]
[1778932030310,35.38,78114.97,0.0,0.8921,0.00014,6.95915]
[1778932030361,35.38,78114.37,0.0,0.892,0.00014,6.96385]
[1778932030831,35.38,78114.37,0.0,0.892,0.00014,6.96385]
[1778932031064,35.38,78114.37,0.0,0.892,0.00014,6.96385]
[1778932036404,35.38,78112.37,0.0,0.8917,0.00014,6.97739]
[1778932038775,35.38,78112.37,0.0,0.8917,0.00014,6.97739]
[1778932038810,35.38,78112.37,0.0,0.8917,0.00014,6.97739]
[1778932039688,35.38,78112.01,0.0,0.89165,0.00014,6.97989]
[1778932039784,35.38,78112.09,0.0,0.89166,0.00014,6.97947]
[1778932039812,35.38,78112.09,0.0,0.89166,0.00014,6.97947]
[1778932049111,35.38,78112.77,0.0,0.89174,0.00014,6.97562]
[1778932049311,35.38,78112.77,0.0,0.89174,0.00014,6.97562]
[1778932056546,35.38,78114.39,0.0,0.89208,0.00014,6.95711]
[1778932059909,35.38,78114.29,0.0,0.89208,0.00014,6.9572]
[1778932060062,35.38,78114.29,0.0,0.89208,0.00014,6.9572]
[1778932061242,35.38,78114.95,0.0,0.89218,0.00014,6.9528]
[1778932061313,35.38,78114.95,0.0,0.89218,0.00014,6.9528]
[1778932069987,35.38,78114.95,0.0,0.89218,0.00014,6.9528]
[1778932070644,35.37,78114.29,0.0,0.89212,0.00014,6.95529]
[1778932073059,35.37,78114.29,0.0,0.89212,0.00014,6.95529]
[1778932078700,35.37,78114.11,0.0,0.89213,0.00014,6.95502]
[1778932080307,35.37,78114.68,0.0,0.89221,0.00014,6.95119]
[1778932080563,35.37,78114.68,0.0,0.89221,0.00014,6.95119]
[1778932081222,35.37,78115.09,0.0,0.89227,0.00014,6.9484]
[1778932081310,35.37,78115.09,0.0,0.89227,0.00014,6.9484]
[1778932082728,35.37,78114.76,0.0,0.89223,0.00014,6.95018]
[1778932089777,35.36,78117.06,0.0,0.89258,0.00014,6.93428]
[1778932094812,35.36,78114.8,0.0,0.89228,0.00014,6.94794]
[1778932097580,35.36,78114.88,0.0,0.8923,0.00014,6.94709]
[1778932097811,35.36,78114.88,0.0,0.8923,0.00014,6.94709]
[1778932102868,35.35,78116.71,0.0,0.89257,0.00014,6.93446]
[1778932113788,35.35,78116.92,0.0,0.89261,0.00014,6.93282]
[1778932113809,35.35,78116.92,0.0,0.89261,0.00014,6.93282]
[1778932114873,35.35,78117.17,0.0,0.89276,0.00014,6.92285]
[1778932115065,35.35,78116.92,0.0,0.89273,0.00014,6.92431]
[1778932115161,35.35,78116.92,0.0,0.89273,0.00014,6.92417]
[1778932118829,35.35,78116.81,0.0,0.89272,0.00014,6.9246]
[1778932119066,35.35,78115.79,0.0,0.89259,0.00014,6.93084]
[1778932126029,35.34,78117.13,0.0,0.89281,0.00014,6.92046]
[1778932127179,35.34,78117.13,0.0,0.89281,0.00014,6.92046]
[1778932127313,35.34,78117.13,0.0,0.89281,0.00014,6.92046]
[1778932127352,35.34,78117.13,0.0,0.89282,0.00014,6.92011]
[1778932133078,35.33,78115.22,0.0,0.8926,0.00014,6.9304]
[1778932135058,35.33,78115.81,0.0,0.89268,0.00014,6.92644]
[1778932140323,35.33,78115.71,0.0,0.89269,0.00014,6.9262]
[1778932140477,35.33,78115.71,0.0,0.89269,0.00014,6.9262]
[1778932141022,35.33,78116.0,0.0,0.89274,0.00014,6.924]
[1778932141063,35.33,78116.0,0.0,0.89274,0.00014,6.924]
[1778932141134,35.33,78115.78,0.0,0.89271,0.00014,6.92541]
[1778932147777,35.33,78115.77,0.0,0.89271,0.00014,6.9253]
[1778932147809,35.33,78115.77,0.0,0.89271,0.00014,6.9253]
[1778932155747,35.32,78117.51,0.0,0.89298,0.00014,6.91255]
[1778932155812,35.32,78117.51,0.0,0.89298,0.00014,6.91255]
[1778932155910,35.32,78117.51,0.0,0.893,0.00014,6.91193]
[1778932157823,35.32,78117.51,0.0,0.893,0.00014,6.91193]
[1778932158058,35.32,78117.51,0.0,0.893,0.00014,6.91162]
[1778932162860,35.32,78117.51,0.0,0.893,0.00014,6.91162]
[1778932162917,35.32,78117.51,0.0,0.893,0.00014,6.91162]
[1778932163064,35.32,78116.37,0.0,0.89286,0.00014,6.91821]
[1778932163288,35.32,78115.38,0.0,0.89272,0.00014,6.92455]
[1778932168323,35.31,78112.78,0.0,0.89238,0.00014,6.94023]
[1778932171661,35.31,78109.81,0.0,0.89209,0.00014,6.95053]
[1778932172581,35.31,78109.81,0.0,0.89209,0.00014,6.95053]
[1778932172815,35.31,78109.81,0.0,0.89209,0.00014,6.95053]
[1778932172858,35.31,78109.33,0.0,0.89203,0.00014,6.95322]
[1778932173060,35.31,78109.33,0.0,0.89203,0.00014,6.95322]
[1778932178393,35.3,78109.99,0.0,0.89217,0.00014,6.94706]
[1778932179278,35.3,78109.99,0.0,0.89217,0.00014,6.94706]
[1778932179309,35.3,78109.99,0.0,0.89217,0.00014,6.94706]
[1778932180090,35.3,78109.61,0.0,0.89212,0.00014,6.94912]
[1778932180314,35.3,78109.61,0.0,0.89212,0.00014,6.94912]
[1778932180407,35.3,78109.52,0.0,0.89212,0.00014,6.94932]
[1778932181414,35.3,78099.67,0.0,0.89074,0.00014,7.01222]
[1778932182680,35.3,78099.67,0.0,0.89074,0.00014,7.01222]
[1778932182809,35.3,78099.67,0.0,0.89074,0.00014,7.01222]
[1778932182903,35.29,78098.21,0.0,0.89055,0.00014,7.02077]
[1778932184435,35.29,78095.01,0.0,0.89011,0.00014,7.04089]
[1778932189630,35.29,78093.92,0.0,0.88998,0.00014,7.04637]
[1778932189808,35.29,78093.92,0.0,0.88998,0.00014,7.04637]
[1778932190782,35.29,78095.29,0.0,0.89019,0.00014,7.03702]
[1778932190810,35.29,78095.29,0.0,0.89019,0.00014,7.03702]
[1778932190880,35.28,78094.93,0.0,0.89015,0.00014,7.03908]
[1778932195922,35.28,78094.88,0.0,0.89016,0.00014,7.03862]
[1778932196061,35.28,78094.58,0.0,0.89012,0.00014,7.04029]
[1778932201617,35.28,78095.65,0.0,0.8903,0.00014,7.03204]
[1778932201812,35.28,78095.65,0.0,0.8903,0.00014,7.03204]
[1778932201838,35.27,78097.5,0.0,0.89057,0.00014,7.01958]
[1778932206853,35.27,78097.3,0.0,0.89057,0.00014,7.01985]
[1778932209059,35.27,78097.18,0.0,0.89057,0.00014,7.01985]
[1778932213799,35.26,78094.67,0.0,0.89024,0.00014,7.03489]
[1778932213812,35.26,78094.67,0.0,0.89024,0.00014,7.03489]
[1778932213819,35.26,78094.36,0.0,0.8902,0.00014,7.0366]
[1778932218097,35.26,78094.55,0.0,0.89025,0.00014,7.03421]
[1778932218312,35.26,78094.55,0.0,0.89025,0.00014,7.03421]
[1778932225725,35.25,78095.07,0.0,0.89037,0.00014,7.02855]
[1778932230760,35.25,78093.86,0.0,0.89023,0.00014,7.0349]
[1778932231419,35.25,78093.86,0.0,0.89023,0.00014,7.0349]
[1778932231566,35.25,78093.86,0.0,0.89023,0.00014,7.0349]
[1778932231618,35.25,78093.86,0.0,0.89023,0.00014,7.0349]
[1778932231810,35.25,78093.86,0.0,0.89023,0.00014,7.0349]
[1778932231819,35.25,78093.0,0.0,0.89021,0.00014,7.03291]
[1778932237813,35.24,78092.67,0.0,0.8902,0.00014,7.03323]
[1778932238778,35.24,78092.67,0.0,0.8902,0.00014,7.03323]
[1778932238809,35.24,78092.67,0.0,0.8902,0.00014,7.03323]
[1778932244863,35.23,78093.43,0.0,0.89036,0.00014,7.02624]
[1778932249404,35.23,78092.9,0.0,0.8903,0.00014,7.02907]
[1778932249560,35.23,78092.9,0.0,0.8903,0.00014,7.02907]
[1778932249612,35.23,78092.9,0.0,0.8903,0.00014,7.02907]
[1778932249811,35.23,78092.9,0.0,0.8903,0.00014,7.02907]
[1778932249833,35.23,78092.9,0.0,0.89032,0.00014,7.02818]
[1778932257954,35.22,78092.8,0.0,0.89035,0.00014,7.02648]
[1778932260975,35.22,78086.43,0.0,0.88946,0.00014,7.06675]
[1778932261067,35.22,78086.43,0.0,0.88946,0.00014,7.06675]
[1778932263998,35.21,78086.6,0.0,0.8895,0.00014,7.06495]
[1778932264058,35.21,78086.85,0.0,0.88955,0.00014,7.06299]
[1778932265006,35.21,78086.86,0.0,0.88955,0.00014,7.06257]
[1778932270038,35.21,78086.57,0.0,0.88955,0.00014,7.06272]
[1778932273695,35.2,78088.29,0.0,0.88981,0.00014,7.05092]
[1778932273810,35.2,78088.29,0.0,0.88981,0.00014,7.05092]
[1778932276080,35.2,78085.27,0.0,0.88941,0.00014,7.06913]
[1778932277071,35.2,78085.27,0.0,0.88941,0.00014,7.06913]
[1778932277312,35.2,78085.27,0.0,0.88941,0.00014,7.06913]
[1778932277337,35.2,78080.89,0.0,0.88879,0.00014,7.09713]
[1778932280333,35.2,78079.74,0.0,0.88864,0.00014,7.10378]
[1778932280563,35.2,78079.74,0.0,0.88864,0.00014,7.10378]
[1778932285571,35.19,78076.73,0.0,0.88825,0.00014,7.12119]
[1778932285811,35.19,78076.73,0.0,0.88825,0.00014,7.12119]
[1778932285822,35.19,78077.28,0.0,0.88835,0.00014,7.11678]
[1778932286541,35.19,78077.28,0.0,0.88835,0.00014,7.11678]
[1778932286559,35.19,78077.28,0.0,0.88835,0.00014,7.11678]
[1778932288164,35.18,78074.04,0.0,0.8879,0.00014,7.13697]
[1778932291185,35.18,78072.07,0.0,0.88774,0.00014,7.14119]
[1778932292075,35.18,78072.07,0.0,0.88774,0.00014,7.14119]
[1778932292308,35.18,78072.07,0.0,0.88774,0.00014,7.14119]
[1778932292326,35.18,78072.07,0.0,0.88774,0.00014,7.14119]
[1778932292569,35.18,78072.07,0.0,0.88774,0.00014,7.14119]
[1778932292575,35.18,78071.8,0.0,0.88771,0.00014,7.14249]
[1778932293199,35.18,78069.52,0.0,0.88739,0.00015,7.15686]
[1778932294206,35.17,78064.76,0.0,0.88671,0.00015,7.18737]
[1778932302262,35.16,78064.81,0.0,0.8868,0.00015,7.18309]
[1778932307297,35.15,78064.46,0.0,0.8868,0.00015,7.18299]
[1778932309060,35.15,78064.46,0.0,0.8868,0.00015,7.18299]
[1778932315355,35.14,78063.67,0.0,0.88677,0.00015,7.18437]
[1778932318820,35.14,78063.57,0.0,0.88678,0.00015,7.18411]
[1778932318949,35.14,78063.57,0.0,0.88678,0.00015,7.18411]
[1778932319061,35.14,78063.57,0.0,0.88678,0.00015,7.18411]
[1778932318998,35.13,78063.57,0.0,0.8868,0.00015,7.1832]
[1778932319383,35.13,78063.44,0.0,0.88678,0.00015,7.18405]
[1778932324832,35.13,78063.81,0.0,0.88687,0.00015,7.17984]
[1778932324964,35.13,78063.81,0.0,0.88687,0.00015,7.17984]
[1778932325059,35.13,78063.81,0.0,0.88687,0.00015,7.17984]
[1778932325005,35.12,78066.98,0.0,0.88735,0.00015,7.15834]
[1778932325424,35.12,78069.52,0.0,0.88772,0.00015,7.14181]
[1778932327438,35.12,78071.89,0.0,0.88808,0.00014,7.12563]
[1778932328106,35.12,78071.89,0.0,0.88808,0.00014,7.12563]
[1778932328311,35.12,78071.89,0.0,0.88808,0.00014,7.12563]
[1778932328708,35.12,78071.89,0.0,0.88808,0.00014,7.12563]
[1778932328810,35.12,78071.89,0.0,0.88808,0.00014,7.12563]
[1778932328911,35.12,78080.4,0.0,0.88932,0.00014,7.06973]
[1778932336085,35.12,78078.56,0.0,0.88908,0.00014,7.08084]
[1778932336310,35.11,78078.6,0.0,0.8891,0.00014,7.07969]
[1778932341537,35.11,78079.15,0.0,0.88922,0.00014,7.07439]
[1778932343411,35.11,78079.22,0.0,0.88923,0.00014,7.07364]
[1778932343564,35.11,78079.22,0.0,0.88923,0.00014,7.07364]
[1778932343665,35.11,78078.92,0.0,0.8892,0.00014,7.0753]
[1778932347060,35.1,78078.92,0.0,0.88921,0.00014,7.07472]
[1778932355041,35.1,78080.48,0.0,0.88958,0.00014,7.05508]
[1778932355058,35.1,78080.48,0.0,0.88958,0.00014,7.05508]
[1778932355125,35.1,78080.48,0.0,0.88958,0.00014,7.05508]
[1778932355072,35.09,78082.71,0.0,0.88991,0.00014,7.0401]
[1778932355310,35.09,78082.71,0.0,0.88991,0.00014,7.0401]
[1778932355226,35.09,78082.71,0.0,0.88991,0.00014,7.0401]
[1778932356642,35.09,78082.47,0.0,0.88988,0.00014,7.04141]
[1778932361678,35.09,78082.2,0.0,0.88987,0.00014,7.04193]
[1778932364699,35.09,78078.53,0.0,0.88936,0.00014,7.065]
[1778932365352,35.09,78078.53,0.0,0.88936,0.00014,7.065]
[1778932365562,35.09,78078.53,0.0,0.88936,0.00014,7.065]
[1778932365706,35.09,78073.4,0.0,0.88862,0.00014,7.09808]
[1778932366713,35.09,78065.46,0.0,0.88748,0.00015,7.14949]
[1778932369734,35.08,78064.91,0.0,0.88742,0.00015,7.15195]
[1778932372683,35.08,78065.13,0.0,0.88748,0.00015,7.14931]
[1778932372812,35.08,78065.13,0.0,0.88748,0.00015,7.14931]
[1778932373066,35.08,78065.13,0.0,0.88748,0.00015,7.14931]
[1778932373309,35.08,78065.12,0.0,0.88749,0.00015,7.14898]
[1778932373762,35.08,78065.06,0.0,0.88749,0.00015,7.14897]
[1778932376630,35.07,78065.67,0.0,0.88759,0.00015,7.1446]
[1778932376809,35.07,78065.67,0.0,0.88759,0.00015,7.1446]
[1778932379804,35.07,78071.85,0.0,0.88852,0.00014,7.10246]
[1778932384442,35.06,78072.16,0.0,0.8886,0.00014,7.09917]
[1778932384559,35.06,78072.16,0.0,0.8886,0.00014,7.09917]
[1778932385063,35.06,78072.16,0.0,0.8886,0.00014,7.09917]
[1778932385108,35.06,78072.16,0.0,0.8886,0.00014,7.09886]
[1778932387860,35.06,78069.7,0.0,0.88827,0.00014,7.11393]
[1778932393902,35.05,78069.52,0.0,0.88829,0.00014,7.11312]
[1778932398444,35.05,78068.88,0.0,0.88822,0.00015,7.11597]
[1778932398560,35.05,78068.88,0.0,0.88822,0.00015,7.11597]
[1778932398606,35.05,78068.88,0.0,0.88822,0.00015,7.11597]
[1778932398809,35.05,78068.88,0.0,0.88822,0.00015,7.11597]
[1778932398937,35.05,78068.84,0.0,0.88822,0.00015,7.1159]
[1778932405986,35.04,78068.5,0.0,0.88822,0.00015,7.11582]
[1778932408000,35.04,78070.74,0.0,0.88856,0.00014,7.10058]
[1778932413035,35.03,78070.74,0.0,0.88869,0.00014,7.09184]
[1778932413511,35.03,78070.74,0.0,0.88869,0.00014,7.09184]
[1778932413558,35.03,78070.74,0.0,0.88869,0.00014,7.09184]
[1778932413571,35.03,78070.74,0.0,0.88869,0.00014,7.09184]
[1778932413809,35.03,78070.74,0.0,0.88869,0.00014,7.09184]
[1778932414042,35.03,78070.71,0.0,0.88869,0.00014,7.09174]
[1778932415049,35.03,78068.44,0.0,0.88837,0.00015,7.10623]
[1778932422098,35.02,78068.27,0.0,0.88839,0.00015,7.10514]
[1778932427134,35.02,78068.62,0.0,0.88848,0.00015,7.10132]
[1778932428340,35.02,78068.62,0.0,0.88848,0.00015,7.10132]
[1778932428561,35.02,78068.62,0.0,0.88848,0.00015,7.10132]
[1778932431061,35.01,78068.51,0.0,0.88848,0.00015,7.10113]
[1778932431161,35.01,78068.45,0.0,0.88848,0.00015,7.10122]
[1778932436196,35.01,78070.95,0.0,0.88887,0.00014,7.08348]
[1778932443580,35.0,78070.95,0.0,0.8889,0.00014,7.08237]
[1778932443809,35.0,78070.95,0.0,0.8889,0.00014,7.08237]
[1778932445259,35.0,78073.92,0.0,0.88936,0.00014,7.06166]
[1778932448859,35.0,78073.81,0.0,0.88935,0.00014,7.06188]
[1778932449059,35.0,78073.81,0.0,0.88935,0.00014,7.06188]
[1778932449159,35.0,78073.77,0.0,0.88936,0.00014,7.06164]
[1778932454322,34.99,78074.04,0.0,0.88942,0.00014,7.05864]
[1778932459357,34.99,78073.78,0.0,0.88941,0.00014,7.05908]
[1778932461061,34.99,78073.78,0.0,0.88941,0.00014,7.05908]
[1778932466406,34.98,78073.64,0.0,0.88943,0.00014,7.05824]
[1778932470481,34.98,78073.78,0.0,0.88946,0.00014,7.05683]
[1778932470564,34.98,78073.78,0.0,0.88946,0.00014,7.05683]
[1778932470619,34.98,78073.78,0.0,0.88946,0.00014,7.05683]
[1778932470807,34.98,78073.78,0.0,0.88946,0.00014,7.05683]
[1778932470817,34.98,78073.81,0.0,0.88948,0.00014,7.05614]
[1778932478705,34.98,78074.03,0.0,0.88962,0.00014,7.04649]
[1778932478809,34.98,78074.03,0.0,0.88962,0.00014,7.04649]
[1778932484532,34.97,78071.62,0.0,0.88933,0.00014,7.05971]
[1778932486538,34.97,78071.62,0.0,0.88933,0.00014,7.05971]
[1778932486564,34.97,78071.62,0.0,0.88933,0.00014,7.05971]
[1778932486572,34.97,78071.51,0.0,0.88933,0.00014,7.05992]
[1778932488673,34.96,78071.73,0.0,0.88936,0.00014,7.05823]
[1778932488809,34.96,78071.73,0.0,0.88936,0.00014,7.05823]
[1778932489567,34.96,78067.49,0.0,0.88876,0.00015,7.08537]
[1778932493259,34.96,78067.47,0.0,0.88877,0.00015,7.0849]
[1778932493312,34.96,78067.34,0.0,0.88876,0.00015,7.08546]
[1778932493801,34.96,78067.34,0.0,0.88876,0.00015,7.08546]
[1778932493815,34.96,78067.34,0.0,0.88876,0.00015,7.08546]
[1778932493902,34.96,78071.33,0.0,0.88935,0.00014,7.05891]
[1778932497623,34.96,78074.13,0.0,0.88977,0.00014,7.03999]
[1778932502658,34.95,78073.96,0.0,0.88977,0.00014,7.03999]
[1778932507698,34.95,78073.61,0.0,0.88974,0.00014,7.04115]
[1778932512735,34.94,78073.61,0.0,0.88977,0.00014,7.04003]
[1778932519784,34.94,78073.51,0.0,0.88978,0.00014,7.03911]
[1778932521060,34.94,78073.51,0.0,0.88978,0.00014,7.03911]
[1778932526833,34.93,78073.55,0.0,0.88982,0.00014,7.0373]
[1778932531868,34.93,78074.04,0.0,0.89001,0.00014,7.02578]
[1778932535376,34.93,78071.92,0.0,0.88972,0.00014,7.03896]
[1778932535564,34.93,78071.92,0.0,0.88972,0.00014,7.03896]
[1778932537299,34.93,78071.83,0.0,0.88971,0.00014,7.03935]
[1778932537309,34.93,78071.83,0.0,0.88971,0.00014,7.03935]
[1778932537910,34.93,78072.62,0.0,0.88984,0.00014,7.03353]
[1778932542945,34.92,78072.37,0.0,0.88983,0.00014,7.03408]
[1778932547059,34.92,78072.04,0.0,0.88979,0.00014,7.0358]
[1778932553046,34.92,78071.89,0.0,0.8898,0.00014,7.03526]
[1778932553063,34.92,78071.89,0.0,0.8898,0.00014,7.03526]
[1778932553147,34.91,78064.25,0.0,0.8887,0.00015,7.08491]
[1778932554022,34.91,78060.56,0.0,0.88817,0.00015,7.10874]
[1778932554643,34.91,78060.56,0.0,0.88817,0.00015,7.10874]
[1778932554810,34.91,78060.56,0.0,0.88817,0.00015,7.10874]
[1778932555029,34.91,78059.67,0.0,0.88805,0.00015,7.11424]
[1778932559532,34.91,78059.72,0.0,0.88808,0.00015,7.11294]
[1778932559571,34.91,78059.72,0.0,0.88808,0.00015,7.11294]
[1778932565099,34.9,78061.3,0.0,0.88835,0.00015,7.10038]
[1778932566106,34.9,78056.85,0.0,0.88771,0.00015,7.12921]
[1778932566646,34.9,78056.85,0.0,0.88771,0.00015,7.12921]
[1778932566809,34.9,78056.85,0.0,0.88771,0.00015,7.12921]
[1778932570127,34.9,78056.0,0.0,0.88761,0.00015,7.13377]
[1778932570308,34.9,78056.0,0.0,0.88761,0.00015,7.13377]
[1778932570178,34.9,78056.0,0.0,0.88762,0.00015,7.13343]
[1778932572445,34.89,78055.34,0.0,0.88753,0.00015,7.13707]
[1778932578190,34.89,78054.6,0.0,0.88747,0.00015,7.13981]
[1778932581644,34.88,78054.04,0.0,0.88741,0.00015,7.14246]
[1778932581808,34.88,78054.04,0.0,0.88741,0.00015,7.14246]
[1778932582218,34.88,78053.89,0.0,0.8874,0.00015,7.1431]
[1778932587253,34.88,78052.89,0.0,0.88729,0.00015,7.14791]
[1778932592292,34.87,78053.02,0.0,0.88742,0.00015,7.13902]
[1778932598330,34.87,78052.05,0.0,0.88728,0.00015,7.14523]
[1778932603365,34.87,78052.17,0.0,0.8873,0.00015,7.1443]
[1778932608401,34.87,78049.93,0.0,0.88698,0.00015,7.15883]
[1778932613437,34.87,78050.13,0.0,0.88701,0.00015,7.15731]
[1778932618472,34.87,78050.23,0.0,0.88703,0.00015,7.15647]
[1778932619479,34.87,78054.39,0.0,0.88764,0.00015,7.12915]
[1778932624514,34.87,78059.57,0.0,0.8884,0.00015,7.09528]
[1778932629549,34.87,78061.01,0.0,0.8886,0.00015,7.08616]
[1778932634584,34.87,78061.56,0.0,0.88867,0.00015,7.0829]
[1778932640626,34.87,78061.41,0.0,0.88864,0.00015,7.08429]
[1778932644654,34.88,78056.49,0.0,0.88792,0.00015,7.11674]
[1778932649690,34.88,78055.53,0.0,0.88778,0.00015,7.12311]
[1778932653718,34.88,78055.07,0.0,0.8878,0.00015,7.11891]
[1778932659760,34.88,78054.92,0.0,0.88778,0.00015,7.12]
[1778932664795,34.88,78054.91,0.0,0.88778,0.00015,7.12017]
[1778932665802,34.88,78057.98,0.0,0.88822,0.00015,7.10009]
[1778932670837,34.88,78058.4,0.0,0.88828,0.00015,7.09762]
[1778932676879,34.88,78058.93,0.0,0.88835,0.00015,7.09453]
[1778932683928,34.88,78058.89,0.0,0.88833,0.00015,7.0952]
[1778932694000,34.88,78058.94,0.0,0.88833,0.00015,7.09546]
[1778932700042,34.88,78059.03,0.0,0.88833,0.00015,7.09521]
[1778932705077,34.88,78063.55,0.0,0.88899,0.00015,7.06594]
[1778932706084,34.88,78066.27,0.0,0.88938,0.00014,7.04799]
[1778932711119,34.88,78067.36,0.0,0.88964,0.00014,7.03342]
[1778932716154,34.88,78066.96,0.0,0.88959,0.00014,7.03587]
[1778932721189,34.88,78066.65,0.0,0.88957,0.00014,7.03664]
[1778932728240,34.87,78066.54,0.0,0.8896,0.00014,7.03522]
[1778932733275,34.87,78067.46,0.0,0.88977,0.00014,7.02769]
[1778932738310,34.86,78068.21,0.0,0.88991,0.00014,7.02133]
[1778932743345,34.86,78067.81,0.0,0.88988,0.00014,7.02249]
[1778932748380,34.85,78062.43,0.0,0.88913,0.00015,7.05619]
[1778932753415,34.85,78061.05,0.0,0.88897,0.00015,7.06348]
[1778932758450,34.84,78063.17,0.0,0.88931,0.00015,7.04797]
[1778932763485,34.83,78060.88,0.0,0.88902,0.00015,7.06132]
[1778932768520,34.83,78062.46,0.0,0.88928,0.00015,7.0493]
[1778932770534,34.83,78059.7,0.0,0.8889,0.00015,7.06673]
[1778932771543,34.83,78057.9,0.0,0.88873,0.00015,7.07107]
[1778932776576,34.82,78057.21,0.0,0.88865,0.00015,7.07466]
[1778932781611,34.82,78056.73,0.0,0.8886,0.00015,7.07687]
[1778932788922,34.82,78056.72,0.0,0.88861,0.00015,7.07657]
[1778932797723,34.81,78056.27,0.0,0.8886,0.00015,7.077]
[1778932802758,34.81,78054.65,0.0,0.88838,0.00015,7.08674]
[1778932804918,34.81,78054.63,0.0,0.88838,0.00015,7.08668]
[1778932805066,34.81,78054.63,0.0,0.88838,0.00015,7.08668]
[1778932805167,34.81,78052.68,0.0,0.8881,0.00015,7.09929]
[1778932805779,34.81,78050.05,0.0,0.88772,0.00015,7.11635]
[1778932812828,34.8,78051.3,0.0,0.88791,0.00015,7.10776]
[1778932817863,34.8,78051.02,0.0,0.88789,0.00015,7.10854]
[1778932822898,34.8,78050.32,0.0,0.88781,0.00015,7.11208]
[1778932827933,34.79,78049.09,0.0,0.88766,0.00015,7.11909]
[1778932832968,34.79,78048.15,0.0,0.88764,0.00015,7.11691]
[1778932839010,34.79,78047.48,0.0,0.88757,0.00015,7.12004]
[1778932844045,34.78,78046.35,0.0,0.88742,0.00015,7.12638]
[1778932849080,34.78,78045.15,0.0,0.88727,0.00015,7.13313]
[1778932854115,34.77,78045.28,0.0,0.88732,0.00015,7.13111]
[1778932859150,34.77,78044.68,0.0,0.88725,0.00015,7.13393]
[1778932866199,34.77,78044.6,0.0,0.88728,0.00015,7.13289]
[1778932872243,34.76,78044.44,0.0,0.88728,0.00015,7.13265]
[1778932878285,34.76,78045.0,0.0,0.88739,0.00015,7.12772]
[1778932883320,34.75,78045.26,0.0,0.88746,0.00015,7.12483]
[1778932888355,34.75,78043.7,0.0,0.88725,0.00015,7.13413]
[1778932891376,34.75,78043.06,0.0,0.88725,0.00015,7.13095]
[1778932895404,34.75,78039.26,0.0,0.88668,0.00015,7.15617]
[1778932900439,34.75,78032.17,0.0,0.88563,0.00015,7.20298]
[1778932901447,34.75,78028.8,0.0,0.88513,0.00015,7.2252]
[1778932906481,34.75,78024.84,0.0,0.88454,0.00015,7.25089]
[1778932911119,34.75,78023.95,0.0,0.88442,0.00015,7.2562]
[1778932914537,34.74,78019.69,0.0,0.8838,0.00015,7.28367]
[1778932915062,34.74,78019.69,0.0,0.8838,0.00015,7.28367]
[1778932917238,34.74,78018.52,0.0,0.88363,0.00015,7.29096]
[1778932917323,34.74,78018.52,0.0,0.88363,0.00015,7.29096]
[1778932917558,34.74,78017.47,0.0,0.88348,0.00015,7.29768]
[1778932919168,34.74,78017.17,0.0,0.88344,0.00015,7.29941]
[1778932919309,34.74,78017.17,0.0,0.88344,0.00015,7.29941]
[1778932920580,34.74,78027.3,0.0,0.88497,0.00015,7.23181]
[1778932921587,34.74,78033.08,0.0,0.88584,0.00015,7.19343]
[1778932922594,34.74,78036.49,0.0,0.88636,0.00015,7.17056]
[1778932923456,34.74,78036.49,0.0,0.88636,0.00015,7.17056]
[1778932923564,34.74,78036.49,0.0,0.88636,0.00015,7.17056]
[1778932924301,34.73,78036.59,0.0,0.88639,0.00015,7.16938]
[1778932924311,34.73,78036.59,0.0,0.88639,0.00015,7.16938]
[1778932924608,34.73,78036.66,0.0,0.88641,0.00015,7.16839]
[1778932925317,34.73,78036.66,0.0,0.88641,0.00015,7.16839]
[1778932925558,34.73,78036.66,0.0,0.88641,0.00015,7.16839]
[1778932928419,34.73,78036.37,0.0,0.8864,0.00015,7.16873]
[1778932931660,34.72,78036.17,0.0,0.8864,0.00015,7.16848]
[1778932931807,34.72,78036.2,0.0,0.88642,0.00015,7.16775]
[1778932934889,34.72,78035.63,0.0,0.88637,0.00015,7.16994]
[1778932935060,34.72,78035.63,0.0,0.88637,0.00015,7.16994]
[1778932936299,34.72,78035.63,0.0,0.88637,0.00015,7.16994]
[1778932936309,34.72,78035.63,0.0,0.88637,0.00015,7.16994]
[1778932936385,34.71,78035.63,0.0,0.88639,0.00015,7.16889]
[1778932938004,34.71,78035.51,0.0,0.88639,0.00015,7.16915]
[1778932938058,34.71,78035.51,0.0,0.88639,0.00015,7.16915]
[1778932941481,34.71,78035.7,0.0,0.88644,0.00015,7.16684]
[1778932941560,34.71,78035.7,0.0,0.88644,0.00015,7.16684]
[1778932944856,34.7,78035.81,0.0,0.8865,0.00015,7.16403]
[1778932947095,34.7,78035.92,0.0,0.88654,0.00015,7.16226]
[1778932947311,34.7,78035.92,0.0,0.88654,0.00015,7.16226]
[1778932947412,34.69,78035.97,0.0,0.88657,0.00015,7.16089]
[1778932948044,34.69,78035.97,0.0,0.88657,0.00015,7.16089]
[1778932948062,34.69,78035.97,0.0,0.88657,0.00015,7.16089]
[1778932948235,34.69,78035.97,0.0,0.88657,0.00015,7.16089]
[1778932951630,34.69,78035.97,0.0,0.88658,0.00015,7.16038]
[1778932951799,34.69,78035.38,0.0,0.88663,0.00015,7.15543]
[1778932955003,34.68,78035.73,0.0,0.8867,0.00015,7.15209]
[1778932955061,34.68,78035.73,0.0,0.8867,0.00015,7.15209]
[1778932958388,34.68,78036.08,0.0,0.88679,0.00015,7.14827]
[1778932958559,34.68,78036.08,0.0,0.88679,0.00015,7.14827]
[1778932958613,34.68,78036.08,0.0,0.88679,0.00015,7.14827]
[1778932958714,34.67,78036.15,0.0,0.88682,0.00015,7.14681]
[1778932958809,34.67,78036.15,0.0,0.88682,0.00015,7.14681]
[1778932961791,34.67,78036.15,0.0,0.88684,0.00015,7.14581]
[1778932961808,34.67,78036.15,0.0,0.88684,0.00015,7.14581]
[1778932963915,34.67,78038.14,0.0,0.88716,0.00015,7.1317]
[1778932964061,34.67,78038.14,0.0,0.88716,0.00015,7.1317]
[1778932967417,34.66,78038.0,0.0,0.88717,0.00015,7.13118]
[1778932967570,34.66,78038.0,0.0,0.88717,0.00015,7.13118]
[1778932967681,34.66,78038.0,0.0,0.88717,0.00015,7.13118]
[1778932967671,34.66,78037.98,0.0,0.88719,0.00015,7.13036]
[1778932967809,34.66,78037.98,0.0,0.88719,0.00015,7.13036]
[1778932971064,34.66,78037.95,0.0,0.8872,0.00015,7.12961]
[1778932974436,34.65,78038.04,0.0,0.88725,0.00015,7.12759]
[1778932974559,34.65,78038.04,0.0,0.88725,0.00015,7.12759]
[1778932977832,34.65,78037.9,0.0,0.88725,0.00015,7.12757]
[1778932978060,34.65,78037.9,0.0,0.88725,0.00015,7.12757]
[1778932978635,34.65,78037.9,0.0,0.88725,0.00015,7.12757]
[1778932978648,34.64,78037.94,0.0,0.8873,0.00015,7.12541]
[1778932978814,34.64,78037.94,0.0,0.8873,0.00015,7.12541]
[1778932981221,34.64,78037.99,0.0,0.88732,0.00015,7.12461]
[1778932984603,34.64,78038.85,0.0,0.88747,0.00015,7.11753]
[1778932984807,34.63,78038.67,0.0,0.88747,0.00015,7.1178]
[1778932987972,34.63,78038.83,0.0,0.88751,0.00015,7.11583]
[1778932988078,34.63,78038.83,0.0,0.88751,0.00015,7.11583]
[1778932991369,34.62,78039.12,0.0,0.88759,0.00015,7.11254]
[1778932991563,34.62,78039.12,0.0,0.88759,0.00015,7.11254]
[1778932991596,34.62,78047.03,0.0,0.88877,0.00015,7.05953]
[1778932992287,34.62,78047.03,0.0,0.88877,0.00015,7.05953]
[1778932992314,34.62,78047.03,0.0,0.88877,0.00015,7.05953]
[1778932992388,34.62,78049.13,0.0,0.88908,0.00015,7.0457]
[1778932994813,34.62,78049.97,0.0,0.88922,0.00015,7.03946]
[1778932995058,34.62,78049.97,0.0,0.88922,0.00015,7.03946]
[1778932998256,34.62,78053.7,0.0,0.88978,0.00015,7.01393]
[1778932998311,34.62,78053.7,0.0,0.88978,0.00015,7.01393]
[1778932999135,34.61,78058.98,0.0,0.89057,0.00015,6.97864]
[1778933001118,34.61,78059.28,0.0,0.89062,0.00015,6.97641]
[1778933001314,34.61,78059.28,0.0,0.89062,0.00015,6.97641]
[1778933001664,34.61,78059.28,0.0,0.89062,0.00015,6.97641]
[1778933001815,34.61,78058.96,0.0,0.89058,0.00015,6.97799]
[1778933001835,34.61,78058.96,0.0,0.89058,0.00015,6.97799]
[1778933002061,34.61,78058.96,0.0,0.89058,0.00015,6.97799]
[1778933002156,34.61,78059.06,0.0,0.8906,0.00015,6.97733]
[1778933004886,34.61,78060.75,0.0,0.89085,0.00015,6.96572]
[1778933005059,34.61,78060.75,0.0,0.89085,0.00015,6.96572]
[1778933007191,34.61,78066.26,0.0,0.89167,0.00014,6.92887]
[1778933008126,34.61,78066.26,0.0,0.89167,0.00014,6.92887]
[1778933008309,34.61,78066.26,0.0,0.89167,0.00014,6.92887]
[1778933008986,34.61,78066.81,0.0,0.89175,0.00014,6.92507]
[1778933009068,34.61,78066.81,0.0,0.89175,0.00014,6.92507]
[1778933009205,34.61,78067.13,0.0,0.8918,0.00014,6.92278]
[1778933010453,34.61,78067.13,0.0,0.8918,0.00014,6.92278]
[1778933010561,34.61,78067.13,0.0,0.8918,0.00014,6.92278]
[1778933011360,34.6,78067.74,0.0,0.8919,0.00014,6.91841]
[1778933011568,34.6,78067.74,0.0,0.8919,0.00014,6.91841]
[1778933014434,34.6,78071.68,0.0,0.89256,0.00014,6.88504]
[1778933014559,34.6,78071.68,0.0,0.89256,0.00014,6.88504]
[1778933015248,34.6,78074.55,0.0,0.89298,0.00014,6.86599]
[1778933018133,34.6,78075.54,0.0,0.89313,0.00014,6.85926]
[1778933020283,34.6,78079.06,0.0,0.89364,0.00014,6.83594]
[1778933020985,34.6,78079.06,0.0,0.89364,0.00014,6.83594]
[1778933021067,34.6,78079.06,0.0,0.89364,0.00014,6.83594]
[1778933021334,34.6,78079.06,0.0,0.89364,0.00014,6.83594]
[1778933021561,34.6,78079.06,0.0,0.89364,0.00014,6.83594]
[1778933021828,34.6,78079.9,0.0,0.89376,0.00014,6.8303]
[1778933022061,34.6,78079.9,0.0,0.89376,0.00014,6.8303]
[1778933022297,34.6,78080.4,0.0,0.89383,0.00014,6.82704]
[1778933024715,34.6,78080.3,0.0,0.89382,0.00014,6.82762]
[1778933024807,34.6,78082.57,0.0,0.89414,0.00014,6.81276]
[1778933025318,34.6,78089.87,0.0,0.89518,0.00014,6.76519]
[1778933026325,34.6,78097.27,0.0,0.89622,0.00014,6.71712]
[1778933027957,34.6,78098.83,0.0,0.89644,0.00014,6.70666]
[1778933029346,34.6,78101.88,0.0,0.89689,0.00014,6.68603]
[1778933030359,34.59,78099.35,0.0,0.89655,0.00014,6.70181]
[1778933031064,34.59,78099.35,0.0,0.89655,0.00014,6.70181]
[1778933031366,34.59,78085.93,0.0,0.89467,0.00014,6.78838]
[1778933032373,34.59,78073.03,0.0,0.89285,0.00014,6.87193]
[1778933033380,34.59,78073.83,0.0,0.89297,0.00014,6.86626]
[1778933034387,34.59,78074.39,0.0,0.89307,0.00014,6.86203]
[1778933035073,34.59,78074.39,0.0,0.89307,0.00014,6.86203]
[1778933035311,34.59,78074.39,0.0,0.89307,0.00014,6.86203]
[1778933036217,34.59,78074.29,0.0,0.89306,0.00014,6.86246]
[1778933036311,34.59,78074.29,0.0,0.89306,0.00014,6.86246]
[1778933036401,34.58,78074.02,0.0,0.89302,0.00014,6.86401]
[1778933036928,34.58,78074.02,0.0,0.89302,0.00014,6.86401]
[1778933037065,34.58,78074.02,0.0,0.89302,0.00014,6.86401]
[1778933039422,34.58,78078.4,0.0,0.89366,0.00014,6.83476]
[1778933040137,34.58,78078.4,0.0,0.89366,0.00014,6.83476]
[1778933040429,34.58,78075.71,0.0,0.89328,0.00014,6.85211]
[1778933041410,34.58,78075.71,0.0,0.89328,0.00014,6.85211]
[1778933041565,34.58,78075.71,0.0,0.89328,0.00014,6.85211]
[1778933042167,34.58,78073.3,0.0,0.89295,0.00014,6.8675]
[1778933042312,34.58,78073.3,0.0,0.89295,0.00014,6.8675]
[1778933042443,34.58,78070.56,0.0,0.89256,0.00014,6.8852]
[1778933043542,34.58,78070.56,0.0,0.89256,0.00014,6.8852]
[1778933043560,34.58,78070.56,0.0,0.89256,0.00014,6.8852]
[1778933046559,34.58,78070.01,0.0,0.89249,0.00014,6.88808]
[1778933046815,34.58,78070.01,0.0,0.89249,0.00014,6.88808]
[1778933047076,34.58,78069.42,0.0,0.89241,0.00014,6.89171]
[1778933047751,34.58,78069.42,0.0,0.89241,0.00014,6.89171]
[1778933047782,34.58,78068.83,0.0,0.89234,0.00014,6.89532]
[1778933049058,34.58,78068.75,0.0,0.89233,0.00014,6.8956]
[1778933050600,34.57,78068.51,0.0,0.8923,0.00014,6.89692]
[1778933050809,34.57,78068.51,0.0,0.8923,0.00014,6.89692]
[1778933054133,34.57,78067.33,0.0,0.89215,0.00014,6.90363]
[1778933054308,34.57,78067.33,0.0,0.89215,0.00014,6.90363]
[1778933057832,34.57,78067.36,0.0,0.89218,0.00014,6.90242]
[1778933059112,34.57,78067.95,0.0,0.89227,0.00014,6.89831]
[1778933059311,34.57,78067.95,0.0,0.89227,0.00014,6.89831]
[1778933059560,34.57,78067.95,0.0,0.89227,0.00014,6.89831]
[1778933059813,34.57,78067.95,0.0,0.89227,0.00014,6.89831]
[1778933059562,34.57,78068.06,0.0,0.89229,0.00014,6.89735]
[1778933061551,34.57,78068.84,0.0,0.89241,0.00014,6.892]
[1778933061563,34.57,78068.84,0.0,0.89241,0.00014,6.892]
[1778933064597,34.56,78073.66,0.0,0.89312,0.00014,6.85955]
[1778933065235,34.56,78073.66,0.0,0.89312,0.00014,6.85955]
[1778933065312,34.56,78073.66,0.0,0.89312,0.00014,6.85955]
[1778933065648,34.56,78073.66,0.0,0.89312,0.00014,6.85955]
[1778933065813,34.56,78073.66,0.0,0.89312,0.00014,6.85955]
[1778933065663,34.56,78076.8,0.0,0.89357,0.00014,6.83885]
[1778933067619,34.56,78070.38,0.0,0.89266,0.00014,6.88053]
[1778933068211,34.56,78070.38,0.0,0.89266,0.00014,6.88053]
[1778933068310,34.56,78070.38,0.0,0.89266,0.00014,6.88053]
[1778933068625,34.56,78065.92,0.0,0.89202,0.00014,6.90953]
[1778933068910,34.56,78065.92,0.0,0.89202,0.00014,6.90953]
[1778933069063,34.56,78065.92,0.0,0.89202,0.00014,6.90953]
[1778933072432,34.56,78068.28,0.0,0.89247,0.00014,6.88607]
[1778933072459,34.56,78068.28,0.0,0.89247,0.00014,6.88607]
[1778933072567,34.56,78068.28,0.0,0.89247,0.00014,6.88607]
[1778933072654,34.56,78069.17,0.0,0.89261,0.00014,6.88003]
[1778933074668,34.56,78072.01,0.0,0.89302,0.00014,6.86103]
[1778933076132,34.55,78072.63,0.0,0.89311,0.00014,6.85679]
[1778933077262,34.55,78074.44,0.0,0.89338,0.00014,6.84478]
[1778933077312,34.55,78074.44,0.0,0.89338,0.00014,6.84478]
[1778933077865,34.55,78075.82,0.0,0.89358,0.00014,6.8356]
[1778933078063,34.55,78075.82,0.0,0.89358,0.00014,6.8356]
[1778933078696,34.55,78077.15,0.0,0.89377,0.00014,6.82677]
[1778933079813,34.55,78077.15,0.0,0.89377,0.00014,6.82677]
[1778933080057,34.55,78077.76,0.0,0.89386,0.00014,6.82265]
[1778933083645,34.55,78078.75,0.0,0.89401,0.00014,6.81582]
[1778933083807,34.55,78078.75,0.0,0.89401,0.00014,6.81582]
[1778933087201,34.55,78078.75,0.0,0.89402,0.00014,6.81547]
[1778933087308,34.55,78078.75,0.0,0.89402,0.00014,6.81547]
[1778933088991,34.55,78079.39,0.0,0.89412,0.00014,6.81094]
[1778933089060,34.55,78079.39,0.0,0.89412,0.00014,6.81094]
[1778933091787,34.55,78078.44,0.0,0.89399,0.00014,6.81681]
[1778933093801,34.55,78075.41,0.0,0.89356,0.00014,6.83635]
[1778933096423,34.55,78075.41,0.0,0.89356,0.00014,6.83635]
[1778933096562,34.55,78075.41,0.0,0.89356,0.00014,6.83635]
[1778933101136,34.54,78073.44,0.0,0.8933,0.00014,6.84825]
[1778933101313,34.54,78073.44,0.0,0.8933,0.00014,6.84825]
[1778933102179,34.54,78072.83,0.0,0.89322,0.00014,6.85209]
[1778933102313,34.54,78072.83,0.0,0.89322,0.00014,6.85209]
[1778933102864,34.54,78072.47,0.0,0.89317,0.00014,6.85428]
[1778933107116,34.54,78072.4,0.0,0.89317,0.00014,6.85442]
[1778933107307,34.54,78072.4,0.0,0.89317,0.00014,6.85442]
[1778933107381,34.54,78069.69,0.0,0.89278,0.00014,6.87183]
[1778933108906,34.54,78066.87,0.0,0.89239,0.00014,6.88991]
[1778933112161,34.54,78067.19,0.0,0.89244,0.00014,6.88739]
[1778933112569,34.54,78067.19,0.0,0.89244,0.00014,6.88739]
[1778933112812,34.54,78067.19,0.0,0.89244,0.00014,6.88739]
[1778933112840,34.54,78067.63,0.0,0.89251,0.00014,6.88409]
[1778933115067,34.54,78067.7,0.0,0.89253,0.00014,6.88343]
[1778933121997,34.53,78068.43,0.0,0.89267,0.00014,6.87707]
[1778933127063,34.53,78069.54,0.0,0.89284,0.00014,6.86903]
[1778933127306,34.53,78069.54,0.0,0.89284,0.00014,6.86903]
[1778933127562,34.53,78069.54,0.0,0.89284,0.00014,6.86903]
[1778933127639,34.53,78069.82,0.0,0.89289,0.00014,6.86684]
[1778933133074,34.52,78069.01,0.0,0.89289,0.00014,6.86404]
[1778933134121,34.52,78069.01,0.0,0.89289,0.00014,6.86404]
[1778933134315,34.52,78069.01,0.0,0.89289,0.00014,6.86404]
[1778933140123,34.52,78068.69,0.0,0.89287,0.00014,6.86487]
[1778933144364,34.52,78068.66,0.0,0.89288,0.00014,6.86454]
[1778933144553,34.52,78068.66,0.0,0.89288,0.00014,6.86454]
[1778933144560,34.52,78068.66,0.0,0.89288,0.00014,6.86454]
[1778933144658,34.52,78071.58,0.0,0.8933,0.00014,6.8451]
[1778933151200,34.51,78072.64,0.0,0.89347,0.00014,6.83732]
[1778933152057,34.51,78072.64,0.0,0.89347,0.00014,6.83732]
[1778933152310,34.51,78072.64,0.0,0.89347,0.00014,6.83732]
[1778933152574,34.51,78072.64,0.0,0.89347,0.00014,6.83732]
[1778933152815,34.51,78072.64,0.0,0.89347,0.00014,6.83732]
[1778933152844,34.51,78072.64,0.0,0.89348,0.00014,6.83704]
[1778933159256,34.51,78073.32,0.0,0.89359,0.00014,6.83177]
[1778933163352,34.51,78073.76,0.0,0.89367,0.00014,6.8285]
[1778933163559,34.51,78073.76,0.0,0.89367,0.00014,6.8285]
[1778933169329,34.51,78074.03,0.0,0.89372,0.00014,6.82586]
[1778933174230,34.51,78073.26,0.0,0.89362,0.00014,6.83042]
[1778933174310,34.51,78073.26,0.0,0.89362,0.00014,6.83042]
[1778933174364,34.5,78073.38,0.0,0.89364,0.00014,6.82951]
[1778933177064,34.5,78073.26,0.0,0.89363,0.00014,6.83006]
[1778933182420,34.5,78073.4,0.0,0.89367,0.00014,6.82843]
[1778933187455,34.5,78073.5,0.0,0.89369,0.00014,6.82721]
[1778933190745,34.5,78073.85,0.0,0.89375,0.00014,6.8247]
[1778933190808,34.5,78073.85,0.0,0.89375,0.00014,6.8247]
[1778933190846,34.5,78073.71,0.0,0.89373,0.00014,6.8254]
[1778933192717,34.5,78074.17,0.0,0.89389,0.00014,6.81515]
[1778933192811,34.5,78074.17,0.0,0.89389,0.00014,6.81515]
[1778933199539,34.5,78074.86,0.0,0.89401,0.00014,6.80991]
[1778933200006,34.5,78074.86,0.0,0.89401,0.00014,6.80991]
[1778933200060,34.5,78074.86,0.0,0.89401,0.00014,6.80991]
[1778933200484,34.5,78074.86,0.0,0.89401,0.00014,6.80991]
[1778933200562,34.5,78074.86,0.0,0.89401,0.00014,6.80991]
[1778933200663,34.5,78075.0,0.0,0.89403,0.00014,6.80883]
[1778933206588,34.49,78074.9,0.0,0.89402,0.00014,6.80906]
[1778933212631,34.49,78074.76,0.0,0.89402,0.00014,6.80948]
[1778933213981,34.49,78074.76,0.0,0.89402,0.00014,6.80948]
[1778933214061,34.49,78074.8,0.0,0.89402,0.00014,6.80905]
[1778933219680,34.49,78074.92,0.0,0.89405,0.00014,6.80776]
[1778933224715,34.49,78074.91,0.0,0.89406,0.00014,6.80742]
[1778933225457,34.49,78074.91,0.0,0.89406,0.00014,6.80742]
[1778933225722,34.49,78067.09,0.0,0.89294,0.00014,6.85853]
[1778933226657,34.49,78067.09,0.0,0.89294,0.00014,6.85853]
[1778933226810,34.49,78067.09,0.0,0.89294,0.00014,6.85853]
[1778933226860,34.49,78065.04,0.0,0.89265,0.00014,6.87182]
[1778933235792,34.48,78065.41,0.0,0.89274,0.00014,6.86781]
[1778933240827,34.48,78066.27,0.0,0.89288,0.00014,6.8613]
[1778933245862,34.48,78066.52,0.0,0.89294,0.00014,6.85879]
[1778933250897,34.47,78065.95,0.0,0.89287,0.00014,6.86165]
[1778933255932,34.47,78065.17,0.0,0.89287,0.00014,6.85865]
[1778933257946,34.47,78073.6,0.0,0.89409,0.00014,6.80308]
[1778933258953,34.47,78076.12,0.0,0.89445,0.00014,6.78651]
[1778933262981,34.47,78072.21,0.0,0.8939,0.00014,6.81181]
[1778933263988,34.47,78069.53,0.0,0.89352,0.00014,6.82924]
[1778933270030,34.47,78069.37,0.0,0.89351,0.00014,6.8294]
[1778933282114,34.46,78069.41,0.0,0.89356,0.00014,6.82739]
[1778933287149,34.46,78069.21,0.0,0.89354,0.00014,6.82799]
[1778933291177,34.46,78066.51,0.0,0.89317,0.00014,6.84513]
[1778933298226,34.45,78065.75,0.0,0.89308,0.00014,6.84897]
[1778933303262,34.45,78065.52,0.0,0.89307,0.00014,6.84969]
[1778933308297,34.45,78065.07,0.0,0.89302,0.00014,6.85185]
[1778933311318,34.45,78059.98,0.0,0.89239,0.00014,6.87753]
[1778933312325,34.44,78055.56,0.0,0.89176,0.00015,6.90638]
[1778933317360,34.45,78053.73,0.0,0.89148,0.00015,6.91879]
[1778933322395,34.45,78054.04,0.0,0.89152,0.00015,6.91707]
[1778933327430,34.45,78053.99,0.0,0.89151,0.00015,6.91768]
[1778933332465,34.44,78053.99,0.0,0.89153,0.00015,6.91659]
[1778933337500,34.44,78053.67,0.0,0.89151,0.00015,6.91727]
[1778933342535,34.43,78053.42,0.0,0.89151,0.00015,6.9175]
[1778933347570,34.43,78053.02,0.0,0.89148,0.00015,6.91877]
[1778933352605,34.43,78053.1,0.0,0.89152,0.00015,6.91691]
[1778933357640,34.42,78053.53,0.0,0.89161,0.00015,6.91281]
[1778933362675,34.42,78053.46,0.0,0.89163,0.00015,6.91204]
[1778933369810,34.41,78053.3,0.0,0.89163,0.00015,6.91214]
[1778933375766,34.41,78053.11,0.0,0.89174,0.00015,6.90406]
[1778933380801,34.4,78052.28,0.0,0.89164,0.00015,6.90845]
[1778933385836,34.4,78052.71,0.0,0.89173,0.00015,6.90432]
[1778933390871,34.4,78052.65,0.0,0.89175,0.00015,6.90366]
[1778933395906,34.39,78052.48,0.0,0.89174,0.00015,6.90375]
[1778933400941,34.39,78052.47,0.0,0.89175,0.00015,6.90362]
[1778933405976,34.39,78052.51,0.0,0.89174,0.00015,6.90391]
[1778933416046,34.4,78054.41,0.0,0.89198,0.00015,6.89311]
[1778933421081,34.4,78054.52,0.0,0.89198,0.00015,6.89326]
[1778933428130,34.41,78054.55,0.0,0.89195,0.00015,6.89427]
[1778933435181,34.41,78054.41,0.0,0.892,0.00015,6.88912]
[1778933440217,34.41,78052.22,0.0,0.89167,0.00015,6.90436]
[1778933445252,34.42,78051.64,0.0,0.89157,0.00015,6.90894]
[1778933452301,34.42,78051.64,0.0,0.89154,0.00015,6.91018]
[1778933460357,34.43,78052.04,0.0,0.89156,0.00015,6.90938]
[1778933465392,34.43,78051.89,0.0,0.8915,0.00015,6.91183]
[1778933472441,34.44,78051.92,0.0,0.89146,0.00015,6.91364]
[1778933477476,34.44,78052.18,0.0,0.89147,0.00015,6.91332]
[1778933490567,34.45,78052.85,0.0,0.89149,0.00015,6.91232]
[1778933495602,34.46,78052.69,0.0,0.89154,0.00015,6.90725]
[1778933500637,34.46,78052.69,0.0,0.89152,0.00015,6.90843]
[1778933507686,34.47,78053.15,0.0,0.89155,0.00015,6.90706]
[1778933512721,34.47,78053.6,0.0,0.89158,0.00015,6.90538]
[1778933518763,34.48,78052.76,0.0,0.89143,0.00015,6.91246]
[1778933523798,34.48,78051.9,0.0,0.89128,0.00015,6.91937]
[1778933528833,34.48,78052.25,0.0,0.8913,0.00015,6.91829]
[1778933537897,34.49,78052.23,0.0,0.89125,0.00015,6.92066]
[1778933545953,34.5,78051.1,0.0,0.89104,0.00015,6.93009]
[1778933550989,34.5,78050.43,0.0,0.89091,0.00015,6.93591]
[1778933556025,34.51,78050.34,0.0,0.89097,0.00015,6.93041]
[1778933562066,34.51,78050.19,0.0,0.89091,0.00015,6.93284]
[1778933563073,34.51,78044.95,0.0,0.89014,0.00015,6.96776]
[1778933564080,34.51,78039.18,0.0,0.88928,0.00015,7.00618]
[1778933566094,34.52,78036.36,0.0,0.88885,0.00015,7.02539]
[1778933571129,34.52,78034.69,0.0,0.88857,0.00015,7.03771]
[1778933572535,34.52,78033.62,0.0,0.88841,0.00015,7.04503]
[1778933575057,34.52,78033.6,0.0,0.8884,0.00015,7.04562]
[1778933580071,34.53,78033.64,0.0,0.88839,0.00015,7.04605]
[1778933582208,34.53,78029.29,0.0,0.88772,0.00015,7.07594]
[1778933583718,34.53,78029.1,0.0,0.88768,0.00015,7.07738]
[1778933583809,34.53,78029.1,0.0,0.88768,0.00015,7.07738]
[1778933584495,34.53,78028.15,0.0,0.88754,0.00015,7.08385]
[1778933584561,34.53,78028.15,0.0,0.88754,0.00015,7.08385]
[1778933585229,34.53,78028.12,0.0,0.88753,0.00015,7.08421]
[1778933589316,34.53,78027.77,0.0,0.88747,0.00015,7.08701]
[1778933589567,34.53,78025.92,0.0,0.88719,0.00015,7.09942]
[1778933595299,34.54,78025.0,0.0,0.88703,0.00015,7.10629]
[1778933596682,34.54,78025.1,0.0,0.88705,0.00015,7.10574]
[1778933596808,34.54,78025.1,0.0,0.88705,0.00015,7.10574]
[1778933596908,34.54,78025.1,0.0,0.88705,0.00015,7.10574]
[1778933597058,34.54,78025.1,0.0,0.88705,0.00015,7.10574]
[1778933597316,34.54,78024.9,0.0,0.88701,0.00015,7.10738]
[1778933602351,34.54,78028.33,0.0,0.8875,0.00015,7.08564]
[1778933607434,34.54,78028.97,0.0,0.88758,0.00015,7.08198]
[1778933608284,34.54,78028.97,0.0,0.88758,0.00015,7.08198]
[1778933608311,34.54,78028.97,0.0,0.88758,0.00015,7.08198]
[1778933608301,34.54,78031.71,0.0,0.88798,0.00015,7.06418]
[1778933609065,34.54,78031.71,0.0,0.88798,0.00015,7.06418]
[1778933609160,34.54,78033.15,0.0,0.88819,0.00015,7.05485]
[1778933611628,34.54,78034.47,0.0,0.88839,0.00015,7.04612]
[1778933611808,34.54,78034.47,0.0,0.88839,0.00015,7.04612]
[1778933612496,34.55,78034.47,0.0,0.88848,0.00015,7.03922]
[1778933612559,34.55,78034.47,0.0,0.88848,0.00015,7.03922]
[1778933622492,34.55,78033.82,0.0,0.88833,0.00015,7.04576]
[1778933632562,34.56,78034.64,0.0,0.88841,0.00015,7.04234]
[1778933633686,34.56,78034.64,0.0,0.88841,0.00015,7.04234]
[1778933633809,34.56,78034.64,0.0,0.88841,0.00015,7.04234]
[1778933633910,34.56,78037.53,0.0,0.88883,0.00015,7.02346]
[1778933634598,34.56,78037.53,0.0,0.88883,0.00015,7.02346]
[1778933634811,34.56,78037.53,0.0,0.88883,0.00015,7.02346]
[1778933637629,34.56,78038.08,0.0,0.8889,0.00015,7.02028]
[1778933637808,34.56,78038.08,0.0,0.8889,0.00015,7.02028]
[1778933651701,34.57,78038.24,0.0,0.88885,0.00015,7.02285]
[1778933653230,34.57,78038.24,0.0,0.88885,0.00015,7.02285]
[1778933653309,34.57,78038.24,0.0,0.88885,0.00015,7.02285]
[1778933653405,34.58,78038.24,0.0,0.88884,0.00015,7.02329]
[1778933654003,34.58,78038.24,0.0,0.88884,0.00015,7.02329]
[1778933654059,34.58,78038.24,0.0,0.88884,0.00015,7.02329]
[1778933656999,34.58,78037.92,0.0,0.88878,0.00015,7.02583]
[1778933657058,34.58,78037.92,0.0,0.88878,0.00015,7.02583]
[1778933664792,34.58,78037.71,0.0,0.88871,0.00015,7.02907]
[1778933666038,34.58,78037.71,0.0,0.88871,0.00015,7.02907]
[1778933666058,34.58,78037.71,0.0,0.88871,0.00015,7.02907]
[1778933666173,34.58,78037.71,0.0,0.88871,0.00015,7.02907]
[1778933666310,34.58,78037.71,0.0,0.88871,0.00015,7.02907]
[1778933666411,34.58,78037.71,0.0,0.8887,0.00015,7.02947]
[1778933669470,34.58,78037.74,0.0,0.8887,0.00015,7.02927]
[1778933669565,34.58,78037.74,0.0,0.8887,0.00015,7.02927]
[1778933674864,34.59,78037.73,0.0,0.88876,0.00015,7.02363]
[1778933679899,34.59,78037.83,0.0,0.88875,0.00015,7.02398]
[1778933684934,34.6,78039.39,0.0,0.88896,0.00015,7.01471]
[1778933692014,34.6,78040.02,0.0,0.88904,0.00015,7.01141]
[1778933692059,34.6,78040.02,0.0,0.88904,0.00015,7.01141]
[1778933692221,34.6,78040.59,0.0,0.8891,0.00015,7.00852]
[1778933693209,34.6,78040.59,0.0,0.8891,0.00015,7.00852]
[1778933693310,34.6,78040.59,0.0,0.8891,0.00015,7.00852]
[1778933693410,34.6,78043.14,0.0,0.88947,0.00015,6.99195]
[1778933694367,34.6,78043.14,0.0,0.88947,0.00015,6.99195]
[1778933694559,34.6,78043.33,0.0,0.88949,0.00015,6.99094]
[1778933699033,34.61,78045.67,0.0,0.88982,0.00015,6.97652]
[1778933699526,34.61,78045.67,0.0,0.88982,0.00015,6.97652]
[1778933699562,34.61,78045.67,0.0,0.88982,0.00015,6.97652]
[1778933700047,34.61,78048.24,0.0,0.89019,0.00015,6.95987]
[1778933701334,34.61,78048.24,0.0,0.89019,0.00015,6.95987]
[1778933701564,34.61,78049.8,0.0,0.8904,0.00015,6.95016]
[1778933702375,34.61,78049.8,0.0,0.8904,0.00015,6.95016]
[1778933702477,34.61,78045.18,0.0,0.88972,0.00015,6.98083]
[1778933702562,34.61,78045.18,0.0,0.88972,0.00015,6.98083]
[1778933702910,34.61,78045.18,0.0,0.88972,0.00015,6.98083]
[1778933703063,34.61,78045.18,0.0,0.88972,0.00015,6.98083]
[1778933703288,34.61,78045.18,0.0,0.88972,0.00015,6.98083]
[1778933703313,34.61,78045.18,0.0,0.88972,0.00015,6.98083]
[1778933703414,34.61,78040.04,0.0,0.88896,0.00015,7.01492]
[1778933705012,34.61,78040.0,0.0,0.88895,0.00015,7.01518]
[1778933705060,34.61,78040.0,0.0,0.88895,0.00015,7.01518]
[1778933708102,34.61,78042.34,0.0,0.88928,0.00015,7.00057]
[1778933708751,34.61,78042.34,0.0,0.88928,0.00015,7.00057]
[1778933708813,34.61,78042.34,0.0,0.88928,0.00015,7.00057]
[1778933710260,34.61,78042.61,0.0,0.88932,0.00015,6.99901]
[1778933710307,34.61,78042.61,0.0,0.88932,0.00015,6.99901]
[1778933714286,34.62,78042.05,0.0,0.88921,0.00015,7.00378]
[1778933714308,34.62,78042.05,0.0,0.88921,0.00015,7.00378]
[1778933714387,34.62,78042.05,0.0,0.8892,0.00015,7.004]
[1778933717641,34.62,78042.05,0.0,0.88919,0.00015,7.00463]
[1778933717809,34.62,78042.05,0.0,0.88919,0.00015,7.00463]
[1778933718135,34.62,78042.05,0.0,0.88919,0.00015,7.00463]
[1778933718308,34.62,78042.05,0.0,0.88919,0.00015,7.00463]
[1778933724214,34.63,78041.62,0.0,0.88909,0.00015,7.00889]
[1778933729333,34.63,78040.76,0.0,0.88895,0.00015,7.01516]
[1778933731064,34.63,78040.77,0.0,0.88894,0.00015,7.01567]
[1778933731209,34.63,78040.77,0.0,0.88894,0.00015,7.01567]
[1778933731309,34.63,78040.77,0.0,0.88894,0.00015,7.01567]
[1778933731310,34.63,78041.4,0.0,0.88913,0.00015,7.0044]
[1778933733905,34.63,78041.29,0.0,0.8891,0.00015,7.00553]
[1778933734057,34.63,78041.29,0.0,0.8891,0.00015,7.00553]
[1778933739210,34.64,78039.82,0.0,0.88886,0.00015,7.01621]
[1778933739317,34.64,78039.82,0.0,0.88886,0.00015,7.01621]
[1778933740871,34.64,78040.77,0.0,0.889,0.00015,7.01014]
[1778933741059,34.64,78040.77,0.0,0.889,0.00015,7.01014]
[1778933746370,34.64,78040.83,0.0,0.88898,0.00015,7.01117]
[1778933749414,34.64,78040.8,0.0,0.88897,0.00015,7.01158]
[1778933749443,34.64,78040.83,0.0,0.88896,0.00015,7.01181]
[1778933749716,34.64,78040.83,0.0,0.88896,0.00015,7.01181]
[1778933749807,34.64,78040.83,0.0,0.88896,0.00015,7.01181]
[1778933750558,34.64,78040.83,0.0,0.88896,0.00015,7.01181]
[1778933750659,34.64,78040.83,0.0,0.88896,0.00015,7.01203]
[1778933752067,34.64,78040.83,0.0,0.88896,0.00015,7.01203]
[1778933752312,34.64,78040.83,0.0,0.88896,0.00015,7.01203]
[1778933754910,34.65,78040.21,0.0,0.88885,0.00015,7.01697]
[1778933755058,34.65,78040.21,0.0,0.88885,0.00015,7.01697]
[1778933756412,34.65,78039.32,0.0,0.88871,0.00015,7.02305]
[1778933756559,34.65,78038.51,0.0,0.88859,0.00015,7.02859]
[1778933758454,34.65,78034.7,0.0,0.88801,0.00015,7.05411]
[1778933759461,34.65,78030.7,0.0,0.88741,0.00015,7.0811]
[1778933760468,34.65,78027.19,0.0,0.88687,0.00015,7.10485]
[1778933760777,34.65,78027.19,0.0,0.88687,0.00015,7.10485]
[1778933761042,34.65,78027.19,0.0,0.88687,0.00015,7.10485]
[1778933762118,34.65,78027.19,0.0,0.88687,0.00015,7.10485]
[1778933762485,34.66,78027.21,0.0,0.88685,0.00015,7.10576]
[1778933767039,34.66,78028.1,0.0,0.88694,0.00015,7.10197]
[1778933767061,34.66,78028.1,0.0,0.88694,0.00015,7.10197]
[1778933767887,34.67,78028.06,0.0,0.88692,0.00015,7.10277]
[1778933768061,34.67,78028.06,0.0,0.88692,0.00015,7.10277]
[1778933770543,34.67,78021.59,0.0,0.88591,0.00015,7.14712]
[1778933772411,34.67,78021.59,0.0,0.88591,0.00015,7.14712]
[1778933772494,34.67,78017.79,0.0,0.88532,0.00015,7.17316]
[1778933772561,34.67,78017.79,0.0,0.88532,0.00015,7.17316]
[1778933773795,34.67,78017.35,0.0,0.88525,0.00015,7.17607]
[1778933773808,34.67,78017.35,0.0,0.88525,0.00015,7.17607]
[1778933774358,34.67,78017.35,0.0,0.88525,0.00015,7.17607]
[1778933774522,34.67,78017.35,0.0,0.88525,0.00015,7.17607]
[1778933774459,34.68,78017.09,0.0,0.8852,0.00015,7.17862]
[1778933774560,34.68,78017.09,0.0,0.8852,0.00015,7.17862]
[1778933778602,34.68,78011.16,0.0,0.88426,0.00015,7.21957]
[1778933779609,34.68,78006.56,0.0,0.88355,0.00015,7.25046]
[1778933782554,34.68,78004.89,0.0,0.88329,0.00015,7.26186]
[1778933782563,34.69,78004.72,0.0,0.88326,0.00015,7.26327]
[1778933785104,34.69,78003.88,0.0,0.88312,0.00015,7.26942]
[1778933785202,34.69,78003.88,0.0,0.88312,0.00015,7.26942]
[1778933785312,34.69,78003.88,0.0,0.88312,0.00015,7.26942]
[1778933785324,34.69,78004.22,0.0,0.88316,0.00015,7.2677]
[1778933790686,34.69,78009.2,0.0,0.88389,0.00015,7.23594]
[1778933791905,34.69,78009.2,0.0,0.88389,0.00015,7.23594]
[1778933792062,34.69,78009.2,0.0,0.88389,0.00015,7.23594]
[1778933792161,34.69,78008.8,0.0,0.88392,0.00015,7.23155]
[1778933793007,34.69,78008.8,0.0,0.88392,0.00015,7.23155]
[1778933793069,34.69,78008.8,0.0,0.88392,0.00015,7.23155]
[1778933793853,34.7,78008.84,0.0,0.88392,0.00015,7.23158]
[1778933794057,34.7,78008.84,0.0,0.88392,0.00015,7.23158]
[1778933795030,34.7,78008.84,0.0,0.88391,0.00015,7.2319]
[1778933795060,34.7,78008.84,0.0,0.88391,0.00015,7.2319]
[1778933795131,34.7,78008.84,0.0,0.8839,0.00015,7.23221]
[1778933800761,34.7,78007.89,0.0,0.88372,0.00015,7.24004]
[1778933800812,34.7,78007.89,0.0,0.88372,0.00015,7.24004]
[1778933801728,34.7,78007.89,0.0,0.88372,0.00015,7.24034]
[1778933801812,34.7,78007.89,0.0,0.88372,0.00015,7.24034]
[1778933809819,34.71,78007.89,0.0,0.88366,0.00015,7.24295]
[1778933814232,34.72,78008.13,0.0,0.88367,0.00015,7.24221]
[1778933814310,34.72,78008.13,0.0,0.88367,0.00015,7.24221]
[1778933816472,34.72,78008.13,0.0,0.88366,0.00015,7.24278]
[1778933816559,34.72,78008.13,0.0,0.88366,0.00015,7.24278]
[1778933816573,34.72,78008.11,0.0,0.88365,0.00015,7.24348]
[1778933816768,34.72,78008.11,0.0,0.88365,0.00015,7.24348]
[1778933816810,34.72,78008.11,0.0,0.88365,0.00015,7.24348]
[1778933819638,34.72,78007.34,0.0,0.88352,0.00015,7.24915]
[1778933819810,34.72,78007.34,0.0,0.88352,0.00015,7.24915]
[1778933819889,34.72,78004.23,0.0,0.88303,0.00015,7.27007]
[1778933820793,34.72,78004.23,0.0,0.88303,0.00015,7.27007]
[1778933820813,34.72,78004.23,0.0,0.88303,0.00015,7.27007]
[1778933821442,34.72,78004.23,0.0,0.88303,0.00015,7.27007]
[1778933821567,34.72,78004.23,0.0,0.88303,0.00015,7.27007]
[1778933821543,34.72,78001.6,0.0,0.88262,0.00015,7.288]
[1778933822019,34.72,78001.6,0.0,0.88262,0.00015,7.288]
[1778933822058,34.72,78001.6,0.0,0.88262,0.00015,7.288]
[1778933824669,34.73,77998.63,0.0,0.88215,0.00015,7.30842]
[1778933824809,34.73,77998.63,0.0,0.88215,0.00015,7.30842]
[1778933827555,34.73,77998.16,0.0,0.88206,0.00015,7.3122]
[1778933827808,34.73,77998.56,0.0,0.88211,0.00015,7.31018]
[1778933828952,34.73,77989.57,0.0,0.88071,0.00016,7.37036]
[1778933829959,34.73,77983.5,0.0,0.87976,0.00016,7.41113]
[1778933833834,34.74,77983.59,0.0,0.87976,0.00016,7.41118]
[1778933834061,34.74,77983.59,0.0,0.87976,0.00016,7.41118]
[1778933834989,34.74,77983.62,0.0,0.87976,0.00016,7.41119]
[1778933835061,34.74,77983.62,0.0,0.87976,0.00016,7.41119]
[1778933836163,34.74,77983.62,0.0,0.87976,0.00016,7.4114]
[1778933836309,34.74,77983.62,0.0,0.87976,0.00016,7.4114]
[1778933836329,34.74,77983.62,0.0,0.87974,0.00016,7.41231]
[1778933840004,34.74,77984.96,0.0,0.87993,0.00016,7.40426]
[1778933840060,34.74,77984.96,0.0,0.87993,0.00016,7.40426]
[1778933840845,34.74,77984.25,0.0,0.87981,0.00016,7.40945]
[1778933841062,34.74,77984.25,0.0,0.87981,0.00016,7.40945]
[1778933843773,34.75,77982.73,0.0,0.87956,0.00016,7.42004]
[1778933843809,34.75,77982.73,0.0,0.87956,0.00016,7.42004]
[1778933846530,34.75,77981.01,0.0,0.87925,0.00016,7.43323]
[1778933846563,34.75,77981.01,0.0,0.87925,0.00016,7.43323]
[1778933849320,34.76,77979.87,0.0,0.87904,0.00016,7.44209]
[1778933850054,34.76,77980.44,0.0,0.87911,0.00016,7.43912]
[1778933850309,34.76,77980.44,0.0,0.87911,0.00016,7.43912]
[1778933850410,34.76,77980.44,0.0,0.8791,0.00016,7.43954]
[1778933852256,34.76,77980.28,0.0,0.87918,0.00016,7.43321]
[1778933852307,34.76,77980.28,0.0,0.87918,0.00016,7.43321]
[1778933855498,34.77,77980.1,0.0,0.87912,0.00016,7.4357]
[1778933855559,34.77,77980.1,0.0,0.87912,0.00016,7.4357]
[1778933858726,34.77,77980.03,0.0,0.87907,0.00016,7.4379]
[1778933858809,34.77,77980.03,0.0,0.87907,0.00016,7.4379]
[1778933861942,34.78,77981.35,0.0,0.87924,0.00016,7.4304]
[1778933862058,34.78,77981.35,0.0,0.87924,0.00016,7.4304]
[1778933862183,34.78,77987.51,0.0,0.88019,0.00016,7.38977]
[1778933864536,34.78,77988.89,0.0,0.8804,0.00016,7.38103]
[1778933864563,34.78,77988.89,0.0,0.8804,0.00016,7.38103]
[1778933864626,34.78,77991.04,0.0,0.88071,0.00015,7.36776]
[1778933866962,34.78,77991.2,0.0,0.88072,0.00015,7.36724]
[1778933867058,34.78,77991.2,0.0,0.88072,0.00015,7.36724]
[1778933872221,34.79,77989.81,0.0,0.88045,0.00016,7.3787]
[1778933872456,34.79,77989.81,0.0,0.88045,0.00016,7.3787]
[1778933872503,34.79,77992.54,0.0,0.88086,0.00015,7.36141]
[1778933874914,34.8,77992.89,0.0,0.8809,0.00015,7.35954]
[1778933875061,34.8,77992.89,0.0,0.8809,0.00015,7.35954]
[1778933875274,34.8,77992.9,0.0,0.88089,0.00015,7.35994]
[1778933880309,34.81,77992.87,0.0,0.88083,0.00015,7.36244]
[1778933886351,34.82,77993.21,0.0,0.88081,0.00015,7.36336]
[1778933892646,34.82,77993.45,0.0,0.88081,0.00015,7.36356]
[1778933897925,34.83,77994.06,0.0,0.88083,0.00015,7.36262]
[1778933898060,34.83,77994.06,0.0,0.88083,0.00015,7.36262]
[1778933898435,34.84,77993.78,0.0,0.88078,0.00015,7.36493]
[1778933904526,34.84,77993.94,0.0,0.88077,0.00015,7.36519]
[1778933904569,34.84,77993.94,0.0,0.88077,0.00015,7.36519]
[1778933909837,34.85,77996.34,0.0,0.88108,0.00015,7.3519]
[1778933910060,34.85,77996.34,0.0,0.88108,0.00015,7.3519]
[1778933910519,34.85,77996.19,0.0,0.88105,0.00015,7.3532]
[1778933912572,34.85,77996.19,0.0,0.88105,0.00015,7.3532]
[1778933912652,34.85,77992.24,0.0,0.88053,0.00015,7.37264]
[1778933914548,34.85,77989.4,0.0,0.88007,0.00016,7.39203]
[1778933915630,34.85,77989.4,0.0,0.88007,0.00016,7.39203]
[1778933915811,34.85,77989.47,0.0,0.88008,0.00016,7.39181]
[1778933916562,34.86,77988.07,0.0,0.87986,0.00016,7.40135]
[1778933917569,34.86,77984.43,0.0,0.87928,0.00016,7.4258]
[1778933920590,34.86,77980.89,0.0,0.87871,0.00016,7.45012]
[1778933921110,34.86,77980.89,0.0,0.87871,0.00016,7.45012]
[1778933921597,34.86,77977.36,0.0,0.87815,0.00016,7.47397]
[1778933927641,34.87,77978.42,0.0,0.87828,0.00016,7.46876]
[1778933933272,34.87,77976.99,0.0,0.87802,0.00016,7.4795]
[1778933933310,34.87,77976.99,0.0,0.87802,0.00016,7.4795]
[1778933933683,34.87,77977.3,0.0,0.87806,0.00016,7.47801]
[1778933938718,34.88,77977.06,0.0,0.87799,0.00016,7.48105]
[1778933943753,34.88,77976.49,0.0,0.87786,0.00016,7.4863]
[1778933945767,34.89,77972.91,0.0,0.87729,0.00016,7.51074]
[1778933948788,34.89,77975.85,0.0,0.87773,0.00016,7.49192]
[1778933950802,34.89,77981.43,0.0,0.87859,0.00016,7.45533]
[1778933951809,34.89,77984.6,0.0,0.87908,0.00016,7.43457]
[1778933956844,34.9,77985.7,0.0,0.87922,0.00016,7.42861]
[1778933961879,34.9,77985.68,0.0,0.87918,0.00016,7.4305]
[1778933966914,34.91,77983.98,0.0,0.87887,0.00016,7.44369]
[1778933977991,34.92,77983.97,0.0,0.87887,0.00016,7.44037]
[1778933983026,34.93,77984.04,0.0,0.87884,0.00016,7.44176]
[1778933986047,34.93,77978.57,0.0,0.87796,0.00016,7.47923]
[1778933987066,34.93,77972.17,0.0,0.87695,0.00016,7.52216]
[1778933990080,34.94,77969.18,0.0,0.87644,0.00016,7.54336]
[1778933995111,34.94,77968.79,0.0,0.87634,0.00016,7.54773]
[1778934000146,34.95,77969.07,0.0,0.87636,0.00016,7.54684]
[1778934005181,34.95,77968.8,0.0,0.8763,0.00016,7.54957]
[1778934006188,34.95,77962.33,0.0,0.87527,0.00016,7.59291]
[1778934007195,34.95,77958.61,0.0,0.87467,0.00016,7.61786]
[1778934008202,34.95,77961.57,0.0,0.87514,0.00016,7.59817]
[1778934009209,34.95,77964.83,0.0,0.87566,0.00016,7.57651]
[1778934014244,34.95,77964.17,0.0,0.87554,0.00016,7.58152]
[1778934019279,34.96,77964.17,0.0,0.87553,0.00016,7.58205]
[1778934025322,34.96,77964.22,0.0,0.87552,0.00016,7.58227]
[1778934032371,34.96,77964.36,0.0,0.87563,0.00016,7.5745]
[1778934033378,34.96,77967.51,0.0,0.87613,0.00016,7.55357]
[1778934034385,34.96,77971.65,0.0,0.87678,0.00016,7.52608]
[1778934035392,34.96,77974.61,0.0,0.87724,0.00016,7.50649]
[1778934040427,34.96,77975.99,0.0,0.87744,0.00016,7.49824]
[1778934047479,34.97,77975.32,0.0,0.8773,0.00016,7.50412]
[1778934052514,34.97,77975.18,0.0,0.87725,0.00016,7.50628]
[1778934057549,34.98,77975.5,0.0,0.87728,0.00016,7.50519]
[1778934064598,34.98,77975.5,0.0,0.87724,0.00016,7.50666]
[1778934069633,34.99,77975.46,0.0,0.87721,0.00016,7.50798]
[1778934075675,34.99,77975.27,0.0,0.87715,0.00016,7.51052]
[1778934080710,34.99,77973.8,0.0,0.87689,0.00016,7.52132]
[1778934085747,35.0,77974.81,0.0,0.87703,0.00016,7.51559]
[1778934086752,35.0,77978.39,0.0,0.87759,0.00016,7.49199]
[1778934087759,35.0,77982.41,0.0,0.87821,0.00016,7.46554]
[1778934092794,35.0,77982.25,0.0,0.87825,0.00016,7.46065]
[1778934096823,35.01,77978.57,0.0,0.87765,0.00016,7.48624]
[1778934101865,35.01,77977.46,0.0,0.87745,0.00016,7.49489]
[1778934106900,35.02,77976.14,0.0,0.87721,0.00016,7.50496]
[1778934111935,35.02,77975.28,0.0,0.87704,0.00016,7.51189]
[1778934113949,35.02,77969.3,0.0,0.87609,0.00016,7.55212]
[1778934118984,35.03,77968.64,0.0,0.87596,0.00016,7.55742]
[1778934124019,35.03,77968.59,0.0,0.87594,0.00016,7.5586]
[1778934129054,35.03,77968.24,0.0,0.87586,0.00016,7.56173]
[1778934134089,35.04,77966.36,0.0,0.87555,0.00016,7.57494]
[1778934139124,35.04,77967.1,0.0,0.87565,0.00016,7.57056]
[1778934144159,35.04,77966.42,0.0,0.87553,0.00016,7.57559]
[1778934149194,35.04,77965.03,0.0,0.8753,0.00016,7.58526]
[1778934154230,35.04,77963.3,0.0,0.87512,0.00016,7.58967]
[1778934159265,35.04,77966.87,0.0,0.87568,0.00016,7.56613]
[1778934160272,35.04,77971.14,0.0,0.87635,0.00016,7.5378]
[1778934165307,35.04,77969.55,0.0,0.87609,0.00016,7.5489]
[1778934171350,35.05,77969.0,0.0,0.87599,0.00016,7.55321]
[1778934176385,35.05,77969.97,0.0,0.87613,0.00016,7.54724]
[1778934181420,35.05,77970.58,0.0,0.87622,0.00016,7.54366]
[1778934186455,35.05,77974.16,0.0,0.87677,0.00016,7.52034]
[1778934187787,35.05,77974.16,0.0,0.87677,0.00016,7.52034]
[1778934187877,35.05,77976.82,0.0,0.87718,0.00016,7.50296]
[1778934188469,35.05,77983.1,0.0,0.87817,0.00016,7.4613]
[1778934189476,35.05,77992.95,0.0,0.8797,0.00015,7.39611]
[1778934190483,35.05,77993.03,0.0,0.87971,0.00015,7.39571]
[1778934191765,35.05,77993.03,0.0,0.87971,0.00015,7.39571]
[1778934197532,35.06,77992.07,0.0,0.87954,0.00016,7.40302]
[1778934199546,35.06,77987.39,0.0,0.8788,0.00016,7.43428]
[1778934200553,35.06,77982.53,0.0,0.87804,0.00016,7.46662]
[1778934201560,35.06,77979.94,0.0,0.87763,0.00016,7.48389]
[1778934204884,35.06,77978.51,0.0,0.8774,0.00016,7.49388]
[1778934205063,35.06,77979.02,0.0,0.87747,0.00016,7.49073]
[1778934205588,35.06,77978.8,0.0,0.87743,0.00016,7.49242]
[1778934206910,35.06,77982.11,0.0,0.87794,0.00016,7.47095]
[1778934207812,35.06,77982.11,0.0,0.87794,0.00016,7.47095]
[1778934212338,35.07,77984.96,0.0,0.87846,0.00016,7.4458]
[1778934212562,35.07,77984.96,0.0,0.87846,0.00016,7.4458]
[1778934213406,35.07,77984.96,0.0,0.87845,0.00016,7.4461]
[1778934213568,35.07,77984.96,0.0,0.87845,0.00016,7.4461]
[1778934213644,35.07,77985.46,0.0,0.87852,0.00016,7.4431]
[1778934217687,35.07,77985.56,0.0,0.87851,0.00016,7.44341]
[1778934217812,35.07,77985.56,0.0,0.87851,0.00016,7.44341]
[1778934218679,35.08,77991.73,0.0,0.87945,0.00016,7.40359]
[1778934220776,35.08,77992.29,0.0,0.87954,0.00016,7.39989]
[1778934220810,35.08,77992.29,0.0,0.87954,0.00016,7.39989]
[1778934220877,35.08,77992.96,0.0,0.87963,0.00015,7.39603]
[1778934222813,35.08,77995.32,0.0,0.87999,0.00015,7.38062]
[1778934223060,35.08,77996.69,0.0,0.88019,0.00015,7.37178]
[1778934225728,35.08,78000.06,0.0,0.8807,0.00015,7.35021]
[1778934226420,35.08,78000.06,0.0,0.8807,0.00015,7.35021]
[1778934226562,35.08,78000.06,0.0,0.8807,0.00015,7.35021]
[1778934226735,35.08,78003.71,0.0,0.88125,0.00015,7.32639]
[1778934231770,35.09,78004.2,0.0,0.8813,0.00015,7.3246]
[1778934233813,35.09,78004.17,0.0,0.88128,0.00015,7.32509]
[1778934239826,35.1,78004.17,0.0,0.88124,0.00015,7.3271]
[1778934242850,35.1,78004.17,0.0,0.88124,0.00015,7.3271]
[1778934243062,35.1,78002.64,0.0,0.88098,0.00015,7.33803]
[1778934244987,35.1,78001.08,0.0,0.88074,0.00015,7.34858]
[1778934245069,35.1,78001.0,0.0,0.88072,0.00015,7.34937]
[1778934245868,35.1,78000.32,0.0,0.88061,0.00015,7.3541]
[1778934246876,35.1,77997.64,0.0,0.88019,0.00015,7.37202]
[1778934251911,35.11,77997.55,0.0,0.88015,0.00015,7.37368]
[1778934257953,35.11,77996.86,0.0,0.88002,0.00015,7.37946]
[1778934258799,35.11,77996.86,0.0,0.88002,0.00015,7.37946]
[1778934258809,35.11,77996.86,0.0,0.88002,0.00015,7.37946]
[1778934264012,35.11,77996.27,0.0,0.8799,0.00015,7.38436]
[1778934264058,35.12,77994.79,0.0,0.87967,0.00015,7.39432]
[1778934265007,35.12,77995.18,0.0,0.87973,0.00015,7.39192]
[1778934265838,35.12,77995.18,0.0,0.87973,0.00015,7.39192]
[1778934266064,35.12,77995.67,0.0,0.8798,0.00015,7.38887]
[1778934269030,35.12,77991.3,0.0,0.87911,0.00016,7.41828]
[1778934269547,35.12,77991.3,0.0,0.87911,0.00016,7.41828]
[1778934269560,35.12,77991.3,0.0,0.87911,0.00016,7.41828]
[1778934270037,35.12,77988.37,0.0,0.87865,0.00016,7.43778]
[1778934271044,35.12,77983.02,0.0,0.87791,0.00016,7.46587]
[1778934271813,35.12,77983.02,0.0,0.87791,0.00016,7.46587]
[1778934272051,35.12,77978.29,0.0,0.87717,0.00016,7.49727]
[1778934272972,35.12,77978.29,0.0,0.87717,0.00016,7.49727]
[1778934273063,35.12,77978.29,0.0,0.87717,0.00016,7.49727]
[1778934273073,35.12,77976.65,0.0,0.87691,0.00016,7.50816]
[1778934274065,35.12,77973.44,0.0,0.8764,0.00016,7.52962]
[1778934275364,35.12,77973.44,0.0,0.8764,0.00016,7.52962]
[1778934275560,35.12,77973.44,0.0,0.8764,0.00016,7.52962]
[1778934275660,35.12,77967.91,0.0,0.87552,0.00016,7.56645]
[1778934276079,35.12,77964.23,0.0,0.87494,0.00016,7.59098]
[1778934280107,35.12,77959.6,0.0,0.8742,0.00016,7.62188]
[1778934285068,35.12,77959.8,0.0,0.87423,0.00016,7.6205]
[1778934285308,35.12,77958.99,0.0,0.8741,0.00016,7.62588]
[1778934288887,35.12,77958.63,0.0,0.87404,0.00016,7.62819]
[1778934289062,35.12,77958.63,0.0,0.87404,0.00016,7.62819]
[1778934289064,35.12,77958.92,0.0,0.87409,0.00016,7.6262]
[1778934291190,35.12,77958.4,0.0,0.87401,0.00016,7.62963]
[1778934292191,35.12,77954.63,0.0,0.87341,0.00016,7.65464]
[1778934293199,35.12,77950.87,0.0,0.87281,0.00016,7.67961]
[1778934295799,35.12,77950.78,0.0,0.87279,0.00016,7.6801]
[1778934295814,35.12,77950.78,0.0,0.87279,0.00016,7.6801]
[1778934295900,35.12,77950.15,0.0,0.8727,0.00016,7.68408]
[1778934301255,35.12,77949.03,0.0,0.87253,0.00016,7.69097]
[1778934304276,35.12,77943.42,0.0,0.87163,0.00016,7.72804]
[1778934307297,35.11,77940.66,0.0,0.8712,0.00016,7.74598]
[1778934312332,35.11,77940.26,0.0,0.87115,0.00016,7.74779]
[1778934314346,35.11,77937.31,0.0,0.87068,0.00016,7.76715]
[1778934316360,35.11,77933.52,0.0,0.87007,0.00016,7.79211]
[1778934317994,35.11,77933.52,0.0,0.87007,0.00016,7.79211]
[1778934318061,35.11,77933.52,0.0,0.87007,0.00016,7.79211]
[1778934318073,35.11,77933.44,0.0,0.87007,0.00016,7.7922]
[1778934319092,35.11,77933.44,0.0,0.87007,0.00016,7.7922]
[1778934319309,35.11,77933.27,0.0,0.87004,0.00016,7.79334]
[1778934322403,35.1,77936.29,0.0,0.87055,0.00016,7.7725]
[1778934323410,35.1,77940.21,0.0,0.87119,0.00016,7.74632]
[1778934324650,35.1,77940.21,0.0,0.87119,0.00016,7.74632]
[1778934324812,35.1,77940.21,0.0,0.87119,0.00016,7.74632]
[1778934324892,35.1,77940.75,0.0,0.87127,0.00016,7.7428]
[1778934328445,35.1,77943.62,0.0,0.87173,0.00016,7.72378]
[1778934332025,35.11,77943.15,0.0,0.87166,0.00016,7.72704]
[1778934341780,35.11,77944.03,0.0,0.87188,0.00016,7.71436]
[1778934341812,35.11,77944.03,0.0,0.87188,0.00016,7.71436]
[1778934341881,35.11,77944.2,0.0,0.87191,0.00016,7.71339]
[1778934349593,35.11,77943.83,0.0,0.87183,0.00016,7.71646]
[1778934356642,35.11,77944.67,0.0,0.87195,0.00016,7.7114]
[1778934366714,35.11,77945.96,0.0,0.87215,0.00016,7.70341]
[1778934374002,35.11,77946.44,0.0,0.87222,0.00016,7.70027]
[1778934375064,35.12,77946.28,0.0,0.87219,0.00016,7.70172]
[1778934383060,35.12,77946.67,0.0,0.87225,0.00016,7.69925]
[1778934383815,35.12,77946.7,0.0,0.87226,0.00016,7.69889]
[1778934383854,35.11,77949.49,0.0,0.87274,0.00016,7.67878]
[1778934384861,35.11,77954.15,0.0,0.87352,0.00016,7.6465]
[1778934385474,35.11,77954.15,0.0,0.87352,0.00016,7.6465]
[1778934385570,35.11,77954.15,0.0,0.87352,0.00016,7.6465]
[1778934385868,35.11,77954.5,0.0,0.87358,0.00016,7.64409]
[1778934387700,35.11,77954.88,0.0,0.87364,0.00016,7.64149]
[1778934387817,35.11,77954.88,0.0,0.87364,0.00016,7.64149]
[1778934387918,35.11,77957.4,0.0,0.87405,0.00016,7.62464]
[1778934390760,35.11,77959.38,0.0,0.87436,0.00016,7.61175]
[1778934390810,35.11,77959.38,0.0,0.87436,0.00016,7.61175]
[1778934390913,35.11,77959.38,0.0,0.87436,0.00016,7.61175]
[1778934391156,35.11,77959.38,0.0,0.87436,0.00016,7.61175]
[1778934391161,35.11,77959.73,0.0,0.87451,0.00016,7.60214]
[1778934391312,35.11,77959.73,0.0,0.87451,0.00016,7.60214]
[1778934393817,35.11,77957.56,0.0,0.87416,0.00016,7.6169]
[1778934394059,35.11,77957.56,0.0,0.87416,0.00016,7.6169]
[1778934394147,35.11,77957.56,0.0,0.87416,0.00016,7.6169]
[1778934397807,35.11,77955.96,0.0,0.8739,0.00016,7.62772]
[1778934399763,35.11,77956.62,0.0,0.874,0.00016,7.62321]
[1778934399808,35.11,77956.62,0.0,0.874,0.00016,7.62321]
[1778934402957,35.11,77957.64,0.0,0.87417,0.00016,7.61627]
[1778934403501,35.11,77959.26,0.0,0.87443,0.00016,7.60545]
[1778934403560,35.11,77959.26,0.0,0.87443,0.00016,7.60545]
[1778934403629,35.11,77959.26,0.0,0.87443,0.00016,7.60545]
[1778934403811,35.11,77959.26,0.0,0.87443,0.00016,7.60545]
[1778934403994,35.11,77959.38,0.0,0.87445,0.00016,7.60462]
[1778934405617,35.11,77960.53,0.0,0.87463,0.00016,7.59695]
[1778934405814,35.11,77960.53,0.0,0.87463,0.00016,7.59695]
[1778934406190,35.11,77960.53,0.0,0.87463,0.00016,7.59695]
[1778934406313,35.11,77962.34,0.0,0.87492,0.00016,7.5849]
[1778934409426,35.11,77963.0,0.0,0.87503,0.00016,7.58054]
[1778934409810,35.11,77963.0,0.0,0.87503,0.00016,7.58054]
[1778934411910,35.11,77965.16,0.0,0.87537,0.00016,7.56623]
[1778934412063,35.11,77965.16,0.0,0.87537,0.00016,7.56623]
[1778934412129,35.11,77965.73,0.0,0.87546,0.00016,7.56248]
[1778934413328,35.11,77966.06,0.0,0.87551,0.00016,7.56034]
[1778934413562,35.11,77966.06,0.0,0.87551,0.00016,7.56034]
[1778934416652,35.11,77965.54,0.0,0.87543,0.00016,7.56395]
[1778934416807,35.11,77965.54,0.0,0.87543,0.00016,7.56395]
[1778934420182,35.11,77965.48,0.0,0.87541,0.00016,7.56451]
[1778934420310,35.11,77965.6,0.0,0.87543,0.00016,7.56377]
[1778934421546,35.11,77964.87,0.0,0.87531,0.00016,7.56869]
[1778934421564,35.11,77964.87,0.0,0.87531,0.00016,7.56869]
[1778934422123,35.11,77964.15,0.0,0.8752,0.00016,7.57353]
[1778934422807,35.11,77964.15,0.0,0.8752,0.00016,7.57353]
[1778934423060,35.11,77964.15,0.0,0.8752,0.00016,7.57353]
[1778934424031,35.11,77962.82,0.0,0.87498,0.00016,7.58242]
[1778934424058,35.11,77962.82,0.0,0.87498,0.00016,7.58242]
[1778934427585,35.11,77962.58,0.0,0.87494,0.00016,7.58419]
[1778934428462,35.11,77962.05,0.0,0.87486,0.00016,7.58777]
[1778934428523,35.11,77962.05,0.0,0.87486,0.00016,7.58777]
[1778934428561,35.11,77962.05,0.0,0.87486,0.00016,7.58777]
[1778934429174,35.11,77962.02,0.0,0.87485,0.00016,7.58802]
[1778934431090,35.11,77962.05,0.0,0.87485,0.00016,7.58788]
[1778934431308,35.11,77962.05,0.0,0.87485,0.00016,7.58794]
[1778934434615,35.11,77961.77,0.0,0.8748,0.00016,7.58997]
[1778934434808,35.11,77961.77,0.0,0.8748,0.00016,7.58997]
[1778934438181,35.11,77961.78,0.0,0.8748,0.00016,7.59003]
[1778934438562,35.11,77961.78,0.0,0.8748,0.00016,7.59003]
[1778934438810,35.11,77961.78,0.0,0.8748,0.00016,7.59003]
[1778934438894,35.11,77962.45,0.0,0.8749,0.00016,7.58571]
[1778934441011,35.11,77962.32,0.0,0.87488,0.00016,7.58665]
[1778934441061,35.11,77962.32,0.0,0.87488,0.00016,7.58665]
[1778934441843,35.11,77962.32,0.0,0.87488,0.00016,7.58681]
[1778934442058,35.11,77962.32,0.0,0.87488,0.00016,7.58681]
[1778934445397,35.11,77962.32,0.0,0.87488,0.00016,7.58688]
[1778934445561,35.11,77962.32,0.0,0.87488,0.00016,7.58688]
[1778934448929,35.12,77962.44,0.0,0.87489,0.00016,7.58641]
[1778934449156,35.12,77962.44,0.0,0.87489,0.00016,7.58641]
[1778934449311,35.12,77962.44,0.0,0.87488,0.00016,7.58667]
[1778934449314,35.12,77961.49,0.0,0.87473,0.00016,7.59298]
[1778934452460,35.12,77961.18,0.0,0.87478,0.00016,7.58776]
[1778934452559,35.12,77961.18,0.0,0.87478,0.00016,7.58776]
[1778934454314,35.12,77961.19,0.0,0.87477,0.00016,7.58787]
[1778934454350,35.12,77954.92,0.0,0.87377,0.00016,7.62967]
[1778934456163,35.12,77954.92,0.0,0.87377,0.00016,7.62967]
[1778934456198,35.12,77946.26,0.0,0.87236,0.00016,7.68788]
[1778934456363,35.12,77934.46,0.0,0.87045,0.00016,7.76664]
[1778934457370,35.12,77933.46,0.0,0.87028,0.00016,7.77343]
[1778934458290,35.12,77933.46,0.0,0.87028,0.00016,7.77343]
[1778934458377,35.12,77934.17,0.0,0.87039,0.00016,7.76878]
[1778934459291,35.12,77934.17,0.0,0.87039,0.00016,7.76878]
[1778934459311,35.12,77934.17,0.0,0.87039,0.00016,7.76878]
[1778934459845,35.12,77934.17,0.0,0.87039,0.00016,7.76878]
[1778934460063,35.12,77934.17,0.0,0.87039,0.00016,7.76878]
[1778934463774,35.13,77933.23,0.0,0.8702,0.00016,7.77688]
[1778934463808,35.13,77933.23,0.0,0.8702,0.00016,7.77688]
[1778934466172,35.13,77932.9,0.0,0.87013,0.00016,7.77959]
[1778934466308,35.13,77932.89,0.0,0.87012,0.00016,7.78017]
[1778934470037,35.13,77932.91,0.0,0.87011,0.00016,7.78056]
[1778934473864,35.14,77932.76,0.0,0.87006,0.00016,7.7826]
[1778934474061,35.14,77932.76,0.0,0.87006,0.00016,7.7826]
[1778934474605,35.14,77932.76,0.0,0.87005,0.00016,7.78312]
[1778934474810,35.14,77932.76,0.0,0.87005,0.00016,7.78312]
[1778934476062,35.14,77932.76,0.0,0.87005,0.00016,7.78312]
[1778934476155,35.14,77927.25,0.0,0.86913,0.00016,7.82041]
[1778934476315,35.14,77927.25,0.0,0.86913,0.00016,7.82041]
[1778934476503,35.14,77922.83,0.0,0.8684,0.00016,7.84998]
[1778934477704,35.14,77922.83,0.0,0.8684,0.00016,7.84998]
[1778934477811,35.14,77922.83,0.0,0.8684,0.00016,7.84998]
[1778934481536,35.14,77922.38,0.0,0.86831,0.00017,7.85363]
[1778934481568,35.14,77922.38,0.0,0.86831,0.00017,7.85363]
[1778934481612,35.14,77913.43,0.0,0.86683,0.00017,7.91373]
[1778934482546,35.14,77907.75,0.0,0.86587,0.00017,7.95214]
[1778934483552,35.14,77905.05,0.0,0.86541,0.00017,7.97052]
[1778934485677,35.15,77905.85,0.0,0.86554,0.00017,7.9654]
[1778934486312,35.15,77903.63,0.0,0.86516,0.00017,7.98054]
[1778934487170,35.15,77903.63,0.0,0.86516,0.00017,7.98054]
[1778934487173,35.15,77903.32,0.0,0.8651,0.00017,7.98308]
[1778934487310,35.15,77903.32,0.0,0.8651,0.00017,7.98308]
[1778934487580,35.15,77902.86,0.0,0.86502,0.00017,7.98616]
[1778934488587,35.15,77905.18,0.0,0.86541,0.00017,7.97082]
[1778934489522,35.15,77905.18,0.0,0.86541,0.00017,7.97082]
[1778934489560,35.15,77905.18,0.0,0.86541,0.00017,7.97082]
[1778934493518,35.15,77906.85,0.0,0.86566,0.00017,7.96062]
[1778934494312,35.15,77906.89,0.0,0.86566,0.00017,7.9606]
[1778934497483,35.16,77906.93,0.0,0.86566,0.00017,7.96084]
[1778934497559,35.16,77906.93,0.0,0.86566,0.00017,7.96084]
[1778934500672,35.17,77909.9,0.0,0.86606,0.00017,7.94448]
[1778934501460,35.17,77909.9,0.0,0.86606,0.00017,7.94448]
[1778934502070,35.17,77909.9,0.0,0.86606,0.00017,7.94448]
[1778934502127,35.17,77909.9,0.0,0.86606,0.00017,7.94448]
[1778934502227,35.18,77910.55,0.0,0.8661,0.00017,7.94308]
[1778934502311,35.18,77910.55,0.0,0.8661,0.00017,7.94308]
[1778934502686,35.18,77912.17,0.0,0.86637,0.00017,7.93223]
[1778934505461,35.18,77912.72,0.0,0.86645,0.00017,7.92912]
[1778934505572,35.18,77912.72,0.0,0.86645,0.00017,7.92912]
[1778934509144,35.18,77914.53,0.0,0.86673,0.00017,7.91788]
[1778934509308,35.19,77914.53,0.0,0.86671,0.00017,7.91847]
[1778934514770,35.19,77913.59,0.0,0.86662,0.00017,7.91874]
[1778934516025,35.19,77913.59,0.0,0.86662,0.00017,7.91874]
[1778934516059,35.19,77913.59,0.0,0.86662,0.00017,7.91874]
[1778934516086,35.19,77913.59,0.0,0.86662,0.00017,7.91874]
[1778934516126,35.19,77909.32,0.0,0.8659,0.00017,7.94786]
[1778934516311,35.19,77909.32,0.0,0.8659,0.00017,7.94786]
[1778934516550,35.19,77909.32,0.0,0.8659,0.00017,7.94786]
[1778934516567,35.19,77909.32,0.0,0.8659,0.00017,7.94786]
[1778934516784,35.19,77906.15,0.0,0.86537,0.00017,7.9691]
[1778934518798,35.2,77903.85,0.0,0.86497,0.00017,7.98492]
[1778934520226,35.2,77903.85,0.0,0.86497,0.00017,7.98492]
[1778934520310,35.2,77903.35,0.0,0.86488,0.00017,7.98846]
[1778934523862,35.2,77902.46,0.0,0.86472,0.00017,7.99499]
[1778934524063,35.2,77902.46,0.0,0.86472,0.00017,7.99499]
[1778934524073,35.2,77902.46,0.0,0.86472,0.00017,7.99499]
[1778934524147,35.2,77902.39,0.0,0.8647,0.00017,7.99582]
[1778934529875,35.2,77901.2,0.0,0.86448,0.00017,8.00467]
[1778934530399,35.2,77901.2,0.0,0.86448,0.00017,8.00467]
[1778934530566,35.2,77901.2,0.0,0.86448,0.00017,8.00467]
[1778934531311,35.2,77901.2,0.0,0.86448,0.00017,8.00467]
[1778934531569,35.2,77900.53,0.0,0.86436,0.00017,8.00932]
[1778934531889,35.2,77900.06,0.0,0.86428,0.00017,8.01263]
[1778934534245,35.2,77900.29,0.0,0.86431,0.00017,8.01124]
[1778934534312,35.2,77900.29,0.0,0.86431,0.00017,8.01124]
[1778934534910,35.21,77905.14,0.0,0.86512,0.00017,7.97902]
[1778934538103,35.21,77906.43,0.0,0.86533,0.00017,7.97073]
[1778934538308,35.21,77906.43,0.0,0.86533,0.00017,7.97073]
[1778934542090,35.21,77906.11,0.0,0.86525,0.00017,7.97367]
[1778934542308,35.21,77906.11,0.0,0.86525,0.00017,7.97367]
[1778934546085,35.21,77906.24,0.0,0.86526,0.00017,7.97359]
[1778934546309,35.21,77906.24,0.0,0.86526,0.00017,7.97359]
[1778934546771,35.21,77906.29,0.0,0.86525,0.00017,7.97366]
[1778934546808,35.21,77906.29,0.0,0.86525,0.00017,7.97366]
[1778934548005,35.22,77907.04,0.0,0.86538,0.00017,7.96883]
[1778934550316,35.22,77906.7,0.0,0.86531,0.00017,7.97131]
[1778934553038,35.22,77904.4,0.0,0.8649,0.00017,7.98774]
[1778934554075,35.22,77904.4,0.0,0.8649,0.00017,7.98774]
[1778934554313,35.22,77904.4,0.0,0.8649,0.00017,7.98774]
[1778934556145,35.22,77904.03,0.0,0.86483,0.00017,7.99058]
[1778934556311,35.22,77904.03,0.0,0.86483,0.00017,7.99058]
[1778934556246,35.22,77904.16,0.0,0.86485,0.00017,7.98989]
[1778934557066,35.22,77904.75,0.0,0.86494,0.00017,7.98611]
[1778934557611,35.22,77904.75,0.0,0.86494,0.00017,7.98611]
[1778934557813,35.22,77904.75,0.0,0.86494,0.00017,7.98611]
[1778934561157,35.22,77904.7,0.0,0.86492,0.00017,7.98699]
[1778934561310,35.22,77904.7,0.0,0.86492,0.00017,7.98699]
[1778934562435,35.23,77906.33,0.0,0.86514,0.00017,7.97812]
[1778934562560,35.23,77906.33,0.0,0.86514,0.00017,7.97812]
[1778934563108,35.23,77909.11,0.0,0.8656,0.00017,7.95971]
[1778934564688,35.23,77909.82,0.0,0.86572,0.00017,7.95518]
[1778934564808,35.23,77909.82,0.0,0.86572,0.00017,7.95518]
[1778934565122,35.23,77912.24,0.0,0.86612,0.00017,7.93922]
[1778934567136,35.24,77920.02,0.0,0.86734,0.00017,7.88998]
[1778934568139,35.24,77920.02,0.0,0.86734,0.00017,7.88998]
[1778934568142,35.24,77920.02,0.0,0.86734,0.00017,7.88998]
[1778934568226,35.24,77920.02,0.0,0.86734,0.00017,7.88998]
[1778934568310,35.24,77920.02,0.0,0.86734,0.00017,7.88998]
[1778934568239,35.25,77925.16,0.0,0.86818,0.00016,7.85598]
[1778934569150,35.25,77926.69,0.0,0.86842,0.00016,7.84614]
[1778934570157,35.25,77930.6,0.0,0.86906,0.00016,7.82045]
[1778934571164,35.25,77935.14,0.0,0.86989,0.00016,7.78314]
[1778934572171,35.25,77942.18,0.0,0.87102,0.00016,7.73676]
[1778934572621,35.25,77942.18,0.0,0.87102,0.00016,7.73676]
[1778934572689,35.25,77942.18,0.0,0.87102,0.00016,7.73676]
[1778934572808,35.25,77942.18,0.0,0.87102,0.00016,7.73676]
[1778934573178,35.25,77942.67,0.0,0.87109,0.00016,7.73405]
[1778934575192,35.26,77946.06,0.0,0.87161,0.00016,7.71262]
[1778934575872,35.26,77946.06,0.0,0.87161,0.00016,7.71262]
[1778934577251,35.26,77947.43,0.0,0.87182,0.00016,7.70409]
[1778934577308,35.26,77947.43,0.0,0.87182,0.00016,7.70409]
[1778934577310,35.26,77949.49,0.0,0.87215,0.00016,7.69072]
[1778934578213,35.26,77951.41,0.0,0.87245,0.00016,7.6783]
[1778934583248,35.27,77953.22,0.0,0.87268,0.00016,7.66883]
[1778934584275,35.27,77953.22,0.0,0.87268,0.00016,7.66883]
[1778934593318,35.29,77951.98,0.0,0.87236,0.00016,7.68189]
[1778934597346,35.3,77955.71,0.0,0.87292,0.00016,7.659]
[1778934598353,35.3,77959.68,0.0,0.87354,0.00016,7.63319]
[1778934600367,35.3,77965.39,0.0,0.87443,0.00016,7.59645]
[1778934601374,35.3,77968.63,0.0,0.87493,0.00016,7.5756]
[1778934605402,35.31,77970.68,0.0,0.87521,0.00016,7.56383]
[1778934610437,35.32,77970.7,0.0,0.87516,0.00016,7.56602]
[1778934615472,35.32,77972.41,0.0,0.87538,0.00016,7.55678]
[1778934616479,35.33,77975.84,0.0,0.87592,0.00016,7.53435]
[1778934618493,35.33,77979.79,0.0,0.87653,0.00016,7.50879]
[1778934620507,35.33,77984.57,0.0,0.87726,0.00016,7.47785]
[1778934621514,35.33,77988.41,0.0,0.87786,0.00016,7.4529]
[1778934624790,35.33,77988.94,0.0,0.87792,0.00016,7.45014]
[1778934624808,35.33,77988.94,0.0,0.87792,0.00016,7.45014]
[1778934631584,35.34,77988.12,0.0,0.87782,0.00016,7.45106]
[1778934632739,35.34,77988.12,0.0,0.87782,0.00016,7.45106]
[1778934636310,35.35,77987.98,0.0,0.87777,0.00016,7.45311]
[1778934636390,35.35,77987.98,0.0,0.87776,0.00016,7.45388]
[1778934642315,35.36,77989.24,0.0,0.87792,0.00016,7.44716]
[1778934642356,35.36,77985.28,0.0,0.87728,0.00016,7.47396]
[1778934643668,35.36,77981.34,0.0,0.87666,0.00016,7.50024]
[1778934645996,35.36,77981.7,0.0,0.87671,0.00016,7.49818]
[1778934646064,35.36,77981.7,0.0,0.87671,0.00016,7.49818]
[1778934646139,35.36,77981.76,0.0,0.8767,0.00016,7.49843]
[1778934649436,35.36,77981.47,0.0,0.87665,0.00016,7.50066]
[1778934649562,35.37,77983.18,0.0,0.87691,0.00016,7.48972]
[1778934654745,35.37,77984.24,0.0,0.87703,0.00016,7.4844]
[1778934661764,35.37,77984.31,0.0,0.87704,0.00016,7.48407]
[1778934661808,35.37,77984.31,0.0,0.87704,0.00016,7.48407]
[1778934663528,35.37,77984.37,0.0,0.87705,0.00016,7.48379]
[1778934663561,35.37,77984.37,0.0,0.87705,0.00016,7.48379]
[1778934663812,35.37,77984.66,0.0,0.87709,0.00016,7.48192]
[1778934668847,35.37,77983.79,0.0,0.87695,0.00016,7.48777]
[1778934673882,35.37,77983.98,0.0,0.87698,0.00016,7.48662]
[1778934676156,35.37,77984.11,0.0,0.877,0.00016,7.48579]
[1778934676903,35.37,77988.13,0.0,0.87763,0.00016,7.45939]
[1778934677910,35.37,77996.72,0.0,0.87896,0.00015,7.40303]
[1778934678874,35.37,77996.72,0.0,0.87896,0.00015,7.40303]
[1778934679812,35.37,77999.11,0.0,0.87933,0.00015,7.3875]
[1778934680649,35.37,77998.6,0.0,0.87924,0.00015,7.391]
[1778934680809,35.37,77998.6,0.0,0.87924,0.00015,7.391]
[1778934680931,35.38,77998.24,0.0,0.87919,0.00015,7.39352]
[1778934685966,35.38,77999.35,0.0,0.87934,0.00015,7.38702]
[1778934690310,35.38,77999.53,0.0,0.87936,0.00015,7.38601]
[1778934696039,35.38,78001.83,0.0,0.87978,0.00015,7.36511]
[1778934697955,35.38,78004.05,0.0,0.88012,0.00015,7.35076]
[1778934701198,35.39,78006.21,0.0,0.88043,0.00015,7.33725]
[1778934701309,35.39,78006.21,0.0,0.88043,0.00015,7.33725]
[1778934701410,35.39,78006.09,0.0,0.8804,0.00015,7.33849]
[1778934708132,35.39,78006.21,0.0,0.88039,0.00015,7.33902]
[1778934713167,35.4,78006.73,0.0,0.88045,0.00015,7.33673]
[1778934719209,35.4,78007.06,0.0,0.88046,0.00015,7.33612]
[1778934724244,35.41,78007.0,0.0,0.88043,0.00015,7.33758]
[1778934732300,35.41,78007.07,0.0,0.8804,0.00015,7.33882]
[1778934738344,35.42,78007.22,0.0,0.88039,0.00015,7.33907]
[1778934744386,35.42,78006.99,0.0,0.88033,0.00015,7.3418]
[1778934750428,35.43,78007.28,0.0,0.88035,0.00015,7.34109]
[1778934755463,35.43,78007.48,0.0,0.88045,0.00015,7.33335]
[1778934761505,35.43,78014.23,0.0,0.88146,0.00015,7.2905]
[1778934762512,35.43,78017.02,0.0,0.88187,0.00015,7.27257]
[1778934763519,35.44,78011.42,0.0,0.88102,0.00015,7.30939]
[1778934764526,35.44,78006.09,0.0,0.88019,0.00015,7.34445]
[1778934771575,35.44,78008.65,0.0,0.88055,0.00015,7.32915]
[1778934774596,35.44,78012.14,0.0,0.88107,0.00015,7.30707]
[1778934777617,35.45,78014.91,0.0,0.88147,0.00015,7.28978]
[1778934783659,35.45,78015.12,0.0,0.88147,0.00015,7.29016]
[1778934789701,35.46,78016.0,0.0,0.88156,0.00015,7.28617]
[1778934793729,35.46,78021.28,0.0,0.88233,0.00015,7.25298]
[1778934799771,35.47,78020.39,0.0,0.88215,0.00015,7.26075]
[1778934804806,35.48,78019.87,0.0,0.88204,0.00015,7.26574]
[1778934805814,35.48,78023.45,0.0,0.88257,0.00015,7.24276]
[1778934806821,35.48,78035.31,0.0,0.88435,0.00015,7.16609]
[1778934807828,35.48,78038.95,0.0,0.88488,0.00015,7.14296]
[1778934813149,35.49,78043.26,0.0,0.88557,0.00015,7.10964]
[1778934813311,35.49,78043.26,0.0,0.88557,0.00015,7.10964]
[1778934816891,35.49,78046.69,0.0,0.88604,0.00015,7.08917]
[1778934820313,35.49,78047.39,0.0,0.88613,0.00015,7.08534]
[1778934822316,35.5,78048.28,0.0,0.88626,0.00015,7.07983]
[1778934822559,35.5,78048.28,0.0,0.88626,0.00015,7.07983]
[1778934822417,35.5,78049.12,0.0,0.88637,0.00015,7.0749]
[1778934827695,35.5,78049.19,0.0,0.88635,0.00015,7.07551]
[1778934827809,35.5,78049.19,0.0,0.88635,0.00015,7.07551]
[1778934836024,35.52,78049.19,0.0,0.88623,0.00015,7.08113]
[1778934839199,35.52,78049.19,0.0,0.88623,0.00015,7.08113]
[1778934839309,35.52,78049.19,0.0,0.88623,0.00015,7.08113]
[1778934839618,35.52,78049.19,0.0,0.88623,0.00015,7.08113]
[1778934839654,35.53,78049.27,0.0,0.88619,0.00015,7.08279]
[1778934839809,35.53,78049.27,0.0,0.88619,0.00015,7.08279]
[1778934845087,35.54,78051.4,0.0,0.88644,0.00015,7.0718]
[1778934851129,35.55,78051.22,0.0,0.88634,0.00015,7.07629]
[1778934855361,35.55,78051.22,0.0,0.88634,0.00015,7.07629]
[1778934855560,35.55,78051.22,0.0,0.88634,0.00015,7.07629]
[1778934861199,35.57,78051.87,0.0,0.88631,0.00015,7.07757]
[1778934871269,35.57,78051.87,0.0,0.88639,0.00015,7.07101]
[1778934876304,35.57,78051.99,0.0,0.8864,0.00015,7.07049]
[1778934877688,35.57,78051.99,0.0,0.8864,0.00015,7.07049]
[1778934880819,35.57,78052.1,0.0,0.88642,0.00015,7.0699]
[1778934881059,35.57,78052.1,0.0,0.88642,0.00015,7.0699]
[1778934881160,35.57,78052.1,0.0,0.88642,0.00015,7.06974]
[1778934887381,35.57,78052.75,0.0,0.88653,0.00015,7.0652]
[1778934892416,35.57,78052.21,0.0,0.88645,0.00015,7.06845]
[1778934902486,35.57,78051.74,0.0,0.88639,0.00015,7.07099]
[1778934903493,35.57,78046.66,0.0,0.88564,0.00015,7.10368]
[1778934904500,35.57,78038.22,0.0,0.88439,0.00015,7.1581]
[1778934906516,35.57,78036.41,0.0,0.88413,0.00015,7.16943]
[1778934907521,35.57,78040.1,0.0,0.88469,0.00015,7.14537]
[1778934910543,35.56,78043.69,0.0,0.88523,0.00015,7.12172]
[1778934911550,35.56,78046.99,0.0,0.88572,0.00015,7.10029]
[1778934914571,35.56,78043.09,0.0,0.88515,0.00015,7.12516]
[1778934915578,35.56,78036.64,0.0,0.88419,0.00015,7.16672]
[1778934916585,35.56,78033.15,0.0,0.88367,0.00015,7.18923]
[1778934921620,35.56,78031.73,0.0,0.88347,0.00015,7.19803]
[1778934926655,35.56,78032.78,0.0,0.88364,0.00015,7.19084]
[1778934931690,35.56,78033.82,0.0,0.8839,0.00015,7.17635]
[1778934936725,35.56,78035.32,0.0,0.88413,0.00015,7.16637]
[1778934941760,35.56,78037.85,0.0,0.88451,0.00015,7.1499]
[1778934946795,35.56,78037.85,0.0,0.88451,0.00015,7.14983]
[1778934951830,35.56,78037.84,0.0,0.88451,0.00015,7.14982]
[1778934954851,35.56,78034.62,0.0,0.88403,0.00015,7.17059]
[1778934961900,35.55,78033.99,0.0,0.88394,0.00015,7.17435]
[1778934965928,35.55,78037.39,0.0,0.88446,0.00015,7.15216]
[1778934971970,35.55,78039.87,0.0,0.88483,0.00015,7.13608]
[1778934977005,35.55,78040.03,0.0,0.88486,0.00015,7.13482]
[1778934982040,35.55,78040.84,0.0,0.88498,0.00015,7.1294]
[1778934991103,35.55,78042.23,0.0,0.8853,0.00015,7.11221]
[1778934996138,35.55,78043.6,0.0,0.88552,0.00015,7.10292]
[1778935002180,35.55,78043.23,0.0,0.88547,0.00015,7.10481]
[1778935008222,35.54,78043.09,0.0,0.88546,0.00015,7.10522]
[1778935014266,35.54,78042.29,0.0,0.88536,0.00015,7.10988]
[1778935019301,35.54,78042.35,0.0,0.88538,0.00015,7.10908]
[1778935021316,35.54,78039.05,0.0,0.88489,0.00015,7.13025]
[1778935022322,35.54,78032.08,0.0,0.88385,0.00015,7.17525]
[1778935027357,35.54,78032.23,0.0,0.88389,0.00015,7.1734]
[1778935033399,35.53,78032.05,0.0,0.88389,0.00015,7.17353]
[1778935039442,35.53,78032.63,0.0,0.884,0.00015,7.16876]
[1778935045485,35.53,78031.97,0.0,0.88392,0.00015,7.17205]
[1778935050510,35.52,78030.69,0.0,0.88375,0.00015,7.17964]
[1778935052861,35.52,78030.8,0.0,0.88387,0.00015,7.17095]
[1778935054310,35.52,78028.88,0.0,0.88359,0.00015,7.18304]
[1778935061597,35.52,78028.71,0.0,0.88361,0.00015,7.18257]
[1778935065420,35.51,78028.74,0.0,0.88362,0.00015,7.18197]
[1778935065560,35.51,78028.74,0.0,0.88362,0.00015,7.18197]
[1778935066389,35.51,78028.74,0.0,0.88363,0.00015,7.18158]
[1778935066561,35.51,78028.74,0.0,0.88363,0.00015,7.18158]
[1778935066578,35.51,78028.74,0.0,0.88363,0.00015,7.18138]
[1778935070662,35.51,78031.85,0.0,0.88412,0.00015,7.16041]
[1778935071800,35.51,78031.85,0.0,0.88412,0.00015,7.16041]
[1778935071808,35.51,78031.85,0.0,0.88412,0.00015,7.16041]
[1778935079723,35.5,78032.24,0.0,0.88421,0.00015,7.15629]
[1778935080230,35.5,78032.24,0.0,0.88421,0.00015,7.15629]
[1778935080309,35.5,78032.24,0.0,0.88421,0.00015,7.15629]
[1778935080730,35.5,78037.29,0.0,0.88497,0.00015,7.12338]
[1778935081737,35.5,78044.62,0.0,0.88607,0.00015,7.07566]
[1778935082037,35.5,78044.62,0.0,0.88607,0.00015,7.07566]
[1778935083701,35.5,78046.31,0.0,0.88632,0.00015,7.06448]
[1778935083813,35.5,78046.31,0.0,0.88632,0.00015,7.06448]
[1778935083751,35.5,78046.33,0.0,0.88633,0.00015,7.06411]
[1778935093823,35.49,78047.41,0.0,0.88654,0.00015,7.0548]
[1778935098856,35.49,78047.52,0.0,0.88658,0.00015,7.05302]
[1778935104898,35.48,78047.66,0.0,0.88663,0.00015,7.0509]
[1778935109933,35.48,78047.35,0.0,0.88661,0.00015,7.0519]
[1778935115975,35.48,78048.33,0.0,0.88688,0.00015,7.03707]
[1778935122017,35.47,78048.32,0.0,0.8869,0.00015,7.0361]
[1778935130073,35.47,78047.38,0.0,0.88679,0.00015,7.04083]
[1778935137122,35.46,78046.28,0.0,0.88666,0.00015,7.04666]
[1778935145178,35.46,78046.15,0.0,0.88667,0.00015,7.04609]
[1778935152227,35.45,78046.0,0.0,0.88668,0.00015,7.0458]
[1778935157262,35.45,78041.2,0.0,0.88598,0.00015,7.07595]
[1778935162297,35.45,78039.93,0.0,0.88582,0.00015,7.08302]
[1778935167332,35.44,78040.12,0.0,0.88588,0.00015,7.08066]
[1778935175388,35.44,78040.0,0.0,0.886,0.00015,7.07229]
[1778935178409,35.44,78037.02,0.0,0.88557,0.00015,7.09092]
[1778935183444,35.43,78036.84,0.0,0.88557,0.00015,7.0909]
[1778935188483,35.43,78036.84,0.0,0.88559,0.00015,7.09005]
[1778935193518,35.43,78036.88,0.0,0.8856,0.00015,7.08946]
[1778935198553,35.43,78037.07,0.0,0.88564,0.00015,7.0879]
[1778935203588,35.42,78036.77,0.0,0.8856,0.00015,7.08951]
[1778935206609,35.42,78039.84,0.0,0.88606,0.00015,7.06941]
[1778935208623,35.42,78042.97,0.0,0.88654,0.00015,7.04869]
[1778935214665,35.42,78042.98,0.0,0.88656,0.00015,7.0475]
[1778935219700,35.42,78043.05,0.0,0.88659,0.00015,7.04614]
[1778935228763,35.41,78042.47,0.0,0.88653,0.00015,7.04887]
[1778935237826,35.41,78042.57,0.0,0.88666,0.00015,7.04001]
[1778935247896,35.41,78042.57,0.0,0.88666,0.00015,7.04017]
[1778935257966,35.41,78042.57,0.0,0.88665,0.00015,7.04034]
[1778935263001,35.41,78042.25,0.0,0.88661,0.00015,7.0425]
[1778935269044,35.41,78041.84,0.0,0.88654,0.00015,7.04524]
[1778935280121,35.41,78042.23,0.0,0.8866,0.00015,7.04289]
[1778935290191,35.41,78042.23,0.0,0.88659,0.00015,7.04304]
[1778935296233,35.41,78042.7,0.0,0.88676,0.00015,7.0327]
[1778935301268,35.41,78042.63,0.0,0.88674,0.00015,7.03333]
[1778935308317,35.41,78042.29,0.0,0.88669,0.00015,7.03579]
[1778935312345,35.41,78045.85,0.0,0.88721,0.00015,7.01295]
[1778935317380,35.42,78048.42,0.0,0.88758,0.00015,6.99677]
[1778935322415,35.42,78047.97,0.0,0.8875,0.00015,7.00016]
[1778935327450,35.42,78047.83,0.0,0.88747,0.00015,7.00144]
[1778935332634,35.42,78050.22,0.0,0.88782,0.00015,6.98638]
[1778935338527,35.42,78050.12,0.0,0.88779,0.00015,6.98776]
[1778935343562,35.42,78049.87,0.0,0.88774,0.00015,6.98985]
[1778935348597,35.43,78049.78,0.0,0.88771,0.00015,6.99089]
[1778935354639,35.43,78050.06,0.0,0.88784,0.00015,6.98222]
[1778935362695,35.43,78049.84,0.0,0.88779,0.00015,6.98441]
[1778935367730,35.43,78049.71,0.0,0.88776,0.00015,6.98571]
[1778935374780,35.43,78049.77,0.0,0.88776,0.00015,6.98597]
[1778935382836,35.44,78048.19,0.0,0.88751,0.00015,6.99687]
[1778935385037,35.44,78047.59,0.0,0.88742,0.00015,7.00083]
[1778935385061,35.44,78047.59,0.0,0.88742,0.00015,7.00083]
[1778935385101,35.44,78047.59,0.0,0.88742,0.00015,7.00097]
[1778935390892,35.44,78047.56,0.0,0.8874,0.00015,7.00149]
[1778935395927,35.44,78048.02,0.0,0.88746,0.00015,6.99895]
[1778935401969,35.44,78048.16,0.0,0.88747,0.00015,6.99848]
[1778935403986,35.44,78040.07,0.0,0.88628,0.00015,7.05082]
[1778935404993,35.44,78034.74,0.0,0.88548,0.00015,7.08538]
[1778935406000,35.44,78030.44,0.0,0.88484,0.00015,7.11319]
[1778935412043,35.44,78030.4,0.0,0.88495,0.00015,7.10538]
[1778935419092,35.44,78030.3,0.0,0.88495,0.00015,7.10527]
[1778935424127,35.43,78031.03,0.0,0.88507,0.00015,7.09997]
[1778935426328,35.43,78030.39,0.0,0.88498,0.00015,7.10389]
[1778935430312,35.43,78030.87,0.0,0.88506,0.00015,7.10028]
[1778935434821,35.43,78030.75,0.0,0.88506,0.00015,7.10067]
[1778935435058,35.43,78030.75,0.0,0.88506,0.00015,7.10067]
[1778935437750,35.43,78030.71,0.0,0.88506,0.00015,7.10054]
[1778935437810,35.43,78030.71,0.0,0.88506,0.00015,7.10054]
[1778935437910,35.43,78030.71,0.0,0.88506,0.00015,7.10041]
[1778935443260,35.43,78030.93,0.0,0.88511,0.00015,7.09819]
[1778935443542,35.43,78030.93,0.0,0.88511,0.00015,7.09819]
[1778935443573,35.43,78030.93,0.0,0.88511,0.00015,7.09819]
[1778935445873,35.43,78030.96,0.0,0.88512,0.00015,7.09786]
[1778935446057,35.43,78030.96,0.0,0.88512,0.00015,7.09786]
[1778935449391,35.42,78030.78,0.0,0.8851,0.00015,7.0985]
[1778935453079,35.42,78030.83,0.0,0.88512,0.00015,7.0979]
[1778935453308,35.42,78030.83,0.0,0.88513,0.00015,7.09748]
[1778935454337,35.42,78034.6,0.0,0.88569,0.00015,7.07291]
[1778935455406,35.42,78034.6,0.0,0.88569,0.00015,7.07291]
[1778935455565,35.42,78034.6,0.0,0.88569,0.00015,7.07291]
[1778935456130,35.42,78034.6,0.0,0.88569,0.00015,7.07291]
[1778935456229,35.42,78037.01,0.0,0.88606,0.00015,7.05712]
[1778935456311,35.42,78037.01,0.0,0.88606,0.00015,7.05712]
[1778935456764,35.42,78037.01,0.0,0.88606,0.00015,7.05712]
[1778935456806,35.42,78037.01,0.0,0.88606,0.00015,7.05712]
[1778935460153,35.42,78038.76,0.0,0.88632,0.00015,7.04567]
[1778935460315,35.42,78038.8,0.0,0.88633,0.00015,7.0453]
[1778935462669,35.42,78039.77,0.0,0.88647,0.00015,7.03898]
[1778935462810,35.42,78039.77,0.0,0.88647,0.00015,7.03898]
[1778935462909,35.42,78039.77,0.0,0.88647,0.00015,7.03894]
[1778935463526,35.42,78039.77,0.0,0.88647,0.00015,7.03894]
[1778935464308,35.42,78039.72,0.0,0.88647,0.00015,7.03923]
[1778935466900,35.42,78038.66,0.0,0.88631,0.00015,7.04602]
[1778935467066,35.42,78038.66,0.0,0.88631,0.00015,7.04602]
[1778935470291,35.42,78037.88,0.0,0.8862,0.00015,7.05095]
[1778935470314,35.42,78037.7,0.0,0.88617,0.00015,7.05208]
[1778935470479,35.42,78037.7,0.0,0.88617,0.00015,7.05208]
[1778935470564,35.42,78037.7,0.0,0.88617,0.00015,7.05208]
[1778935470630,35.42,78037.69,0.0,0.88617,0.00015,7.05211]
[1778935473671,35.42,78037.65,0.0,0.88627,0.00015,7.0449]
[1778935473807,35.42,78037.65,0.0,0.88627,0.00015,7.0449]
[1778935476905,35.42,78037.76,0.0,0.88628,0.00015,7.0441]
[1778935477837,35.42,78037.81,0.0,0.88629,0.00015,7.04377]
[1778935478064,35.42,78037.81,0.0,0.88629,0.00015,7.04377]
[1778935480579,35.42,78039.35,0.0,0.88652,0.00015,7.03378]
[1778935480808,35.42,78039.35,0.0,0.88652,0.00015,7.03378]
[1778935483045,35.42,78040.46,0.0,0.88669,0.00015,7.02663]
[1778935483058,35.42,78040.46,0.0,0.88669,0.00015,7.02663]
[1778935485533,35.42,78040.42,0.0,0.88668,0.00015,7.02693]
[1778935485564,35.42,78040.42,0.0,0.88668,0.00015,7.02693]
[1778935485833,35.42,78040.42,0.0,0.88668,0.00015,7.02693]
[1778935486064,35.42,78040.42,0.0,0.88668,0.00015,7.02693]
[1778935486165,35.42,78040.35,0.0,0.88667,0.00015,7.02746]
[1778935488613,35.42,78040.38,0.0,0.88667,0.00015,7.02727]
[1778935491219,35.42,78040.68,0.0,0.88671,0.00015,7.02541]
[1778935491311,35.42,78040.68,0.0,0.88671,0.00015,7.02541]
[1778935493861,35.42,78040.46,0.0,0.88668,0.00015,7.02693]
[1778935494057,35.42,78040.46,0.0,0.88668,0.00015,7.02693]
[1778935497979,35.42,78041.9,0.0,0.88689,0.00015,7.0178]
[1778935498069,35.42,78041.9,0.0,0.88689,0.00015,7.0178]
[1778935498296,35.42,78041.9,0.0,0.88689,0.00015,7.0178]
[1778935498315,35.42,78041.9,0.0,0.88689,0.00015,7.0178]
[1778935499009,35.42,78041.86,0.0,0.88688,0.00015,7.01816]
[1778935499058,35.42,78041.86,0.0,0.88688,0.00015,7.01816]
[1778935499110,35.42,78041.86,0.0,0.88688,0.00015,7.0182]
[1778935501631,35.42,78041.9,0.0,0.88688,0.00015,7.01799]
[1778935504262,35.42,78041.0,0.0,0.88675,0.00015,7.02391]
[1778935504308,35.42,78041.0,0.0,0.88675,0.00015,7.02391]
[1778935507015,35.42,78040.23,0.0,0.88663,0.00015,7.02901]
[1778935507057,35.42,78040.23,0.0,0.88663,0.00015,7.02901]
[1778935509806,35.42,78040.24,0.0,0.88663,0.00015,7.02902]
[1778935510057,35.42,78040.24,0.0,0.88663,0.00015,7.02902]
[1778935512572,35.42,78040.18,0.0,0.88662,0.00015,7.02956]
[1778935514314,35.42,78039.24,0.0,0.88648,0.00015,7.03568]
[1778935515369,35.42,78038.49,0.0,0.88637,0.00015,7.04059]
[1778935515538,35.42,78038.49,0.0,0.88637,0.00015,7.04059]
[1778935515568,35.42,78038.49,0.0,0.88637,0.00015,7.04059]
[1778935515768,35.42,78038.4,0.0,0.88635,0.00015,7.0412]
[1778935518122,35.42,78038.26,0.0,0.88633,0.00015,7.04213]
[1778935518307,35.42,78038.26,0.0,0.88633,0.00015,7.04213]
[1778935521041,35.42,78037.62,0.0,0.88623,0.00015,7.04635]
[1778935521058,35.42,78037.62,0.0,0.88623,0.00015,7.04635]
[1778935523967,35.42,78037.59,0.0,0.88623,0.00015,7.04658]
[1778935524312,35.42,78037.59,0.0,0.88623,0.00015,7.04658]
[1778935526907,35.42,78037.8,0.0,0.88626,0.00015,7.04529]
[1778935527062,35.42,78037.8,0.0,0.88626,0.00015,7.04529]
[1778935529846,35.42,78037.58,0.0,0.88622,0.00015,7.04682]
[1778935530061,35.42,78037.58,0.0,0.88622,0.00015,7.04682]
[1778935532767,35.42,78037.71,0.0,0.88624,0.00015,7.04604]
[1778935532772,35.42,78037.71,0.0,0.88624,0.00015,7.04604]
[1778935532820,35.42,78037.71,0.0,0.88624,0.00015,7.04604]
[1778935532888,35.42,78041.4,0.0,0.88689,0.00015,7.0148]
[1778935535690,35.42,78042.52,0.0,0.88705,0.00015,7.00766]
[1778935536229,35.42,78042.52,0.0,0.88705,0.00015,7.00766]
[1778935536311,35.42,78042.52,0.0,0.88705,0.00015,7.00766]
[1778935538615,35.42,78042.56,0.0,0.88705,0.00015,7.00756]
[1778935538808,35.42,78042.56,0.0,0.88705,0.00015,7.00756]
[1778935541529,35.43,78042.56,0.0,0.88705,0.00015,7.00785]
[1778935541558,35.43,78042.56,0.0,0.88705,0.00015,7.00785]
[1778935544483,35.43,78042.52,0.0,0.88703,0.00015,7.00832]
[1778935545735,35.43,78042.52,0.0,0.88703,0.00015,7.00839]
[1778935545814,35.43,78042.52,0.0,0.88703,0.00015,7.00839]
[1778935545882,35.43,78042.52,0.0,0.88703,0.00015,7.00846]
[1778935547404,35.43,78042.52,0.0,0.88703,0.00015,7.00846]
[1778935547567,35.43,78042.52,0.0,0.88703,0.00015,7.00846]
[1778935550325,35.43,78042.52,0.0,0.88703,0.00015,7.00861]
[1778935550560,35.43,78042.52,0.0,0.88703,0.00015,7.00861]
[1778935553258,35.43,78042.52,0.0,0.88702,0.00015,7.00882]
[1778935553307,35.43,78042.52,0.0,0.88702,0.00015,7.00882]
[1778935556188,35.43,78042.52,0.0,0.88702,0.00015,7.00902]
[1778935556308,35.43,78042.52,0.0,0.88702,0.00015,7.00902]
[1778935562092,35.43,78040.44,0.0,0.8867,0.00015,7.023]
[1778935566129,35.43,78040.44,0.0,0.8867,0.00015,7.02313]
[1778935566312,35.43,78040.44,0.0,0.8867,0.00015,7.02313]
[1778935566208,35.43,78040.41,0.0,0.88669,0.00015,7.02336]
[1778935567702,35.43,78040.09,0.0,0.88664,0.00015,7.02547]
[1778935567810,35.43,78040.09,0.0,0.88664,0.00015,7.02547]
[1778935568134,35.43,78036.24,0.0,0.88607,0.00015,7.05041]
[1778935570149,35.43,78032.55,0.0,0.88552,0.00015,7.0743]
[1778935570497,35.43,78032.55,0.0,0.88552,0.00015,7.0743]
[1778935570562,35.43,78032.55,0.0,0.88552,0.00015,7.0743]
[1778935570898,35.43,78032.55,0.0,0.88552,0.00015,7.0743]
[1778935570976,35.43,78032.55,0.0,0.88552,0.00015,7.0743]
[1778935571059,35.43,78032.55,0.0,0.88552,0.00015,7.0743]
[1778935571157,35.43,78032.23,0.0,0.88547,0.00015,7.07635]
[1778935573253,35.43,78031.12,0.0,0.88531,0.00015,7.08351]
[1778935573309,35.43,78031.12,0.0,0.88531,0.00015,7.08351]
[1778935576473,35.43,78030.8,0.0,0.88526,0.00015,7.08551]
[1778935576558,35.43,78030.8,0.0,0.88526,0.00015,7.08551]
[1778935580204,35.43,78030.76,0.0,0.88526,0.00015,7.08557]
[1778935580313,35.43,78030.76,0.0,0.88526,0.00015,7.08557]
[1778935581528,35.43,78031.29,0.0,0.88534,0.00015,7.08206]
[1778935581563,35.43,78031.29,0.0,0.88534,0.00015,7.08206]
[1778935582939,35.43,78031.29,0.0,0.88534,0.00015,7.08206]
[1778935583057,35.43,78031.29,0.0,0.88534,0.00015,7.08206]
[1778935583241,35.43,78031.21,0.0,0.88533,0.00015,7.08251]
[1778935585255,35.43,78033.76,0.0,0.88571,0.00015,7.06594]
[1778935586160,35.43,78033.76,0.0,0.88571,0.00015,7.06594]
[1778935586308,35.43,78033.76,0.0,0.88571,0.00015,7.06594]
[1778935589198,35.43,78034.19,0.0,0.88578,0.00015,7.06315]
[1778935589315,35.43,78034.19,0.0,0.88578,0.00015,7.06315]
[1778935589405,35.43,78035.27,0.0,0.88594,0.00015,7.05614]
[1778935589530,35.43,78035.27,0.0,0.88594,0.00015,7.05614]
[1778935589908,35.43,78035.27,0.0,0.88594,0.00015,7.05614]
[1778935590058,35.43,78035.27,0.0,0.88594,0.00015,7.05614]
[1778935591299,35.43,78032.24,0.0,0.88558,0.00015,7.06834]
[1778935591966,35.43,78032.24,0.0,0.88558,0.00015,7.06834]
[1778935592059,35.43,78032.24,0.0,0.88558,0.00015,7.06834]
[1778935592306,35.43,78029.58,0.0,0.88519,0.00015,7.08556]
[1778935592939,35.43,78029.58,0.0,0.88519,0.00015,7.08556]
[1778935593058,35.43,78029.58,0.0,0.88519,0.00015,7.08556]
[1778935596318,35.43,78029.4,0.0,0.88516,0.00015,7.08665]
[1778935596559,35.43,78029.36,0.0,0.88516,0.00015,7.08683]
[1778935600133,35.43,78029.92,0.0,0.88524,0.00015,7.08308]
[1778935600308,35.43,78029.92,0.0,0.88524,0.00015,7.08308]
[1778935603074,35.43,78029.92,0.0,0.88524,0.00015,7.08305]
[1778935603308,35.43,78029.92,0.0,0.88524,0.00015,7.08305]
[1778935606453,35.43,78029.61,0.0,0.8852,0.00015,7.08484]
[1778935608311,35.43,78029.84,0.0,0.88524,0.00015,7.0833]
[1778935609820,35.43,78030.14,0.0,0.88529,0.00015,7.08127]
[1778935610057,35.43,78030.14,0.0,0.88529,0.00015,7.08127]
[1778935613216,35.43,78031.51,0.0,0.88549,0.00015,7.0723]
[1778935613531,35.43,78031.85,0.0,0.88555,0.00015,7.07002]
[1778935613566,35.43,78031.85,0.0,0.88555,0.00015,7.07002]
[1778935614075,35.43,78031.85,0.0,0.88555,0.00015,7.07002]
[1778935614313,35.43,78031.85,0.0,0.88555,0.00015,7.07002]
[1778935614352,35.43,78032.0,0.0,0.88557,0.00015,7.06901]
[1778935616597,35.43,78031.78,0.0,0.88554,0.00015,7.07039]
[1778935616813,35.43,78031.78,0.0,0.88554,0.00015,7.07039]
[1778935619983,35.43,78032.9,0.0,0.88571,0.00015,7.06301]
[1778935620372,35.43,78032.9,0.0,0.88571,0.00015,7.06301]
[1778935620566,35.43,78032.69,0.0,0.88568,0.00015,7.0643]
[1778935623220,35.43,78033.05,0.0,0.88573,0.00015,7.06193]
[1778935623308,35.43,78033.05,0.0,0.88573,0.00015,7.06193]
[1778935629159,35.42,78032.91,0.0,0.88572,0.00015,7.0626]
[1778935629308,35.42,78032.91,0.0,0.88572,0.00015,7.0626]
[1778935633160,35.42,78033.33,0.0,0.88578,0.00015,7.05977]
[1778935633311,35.42,78033.33,0.0,0.88578,0.00015,7.05977]
[1778935633401,35.42,78033.88,0.0,0.88586,0.00015,7.05617]
[1778935640382,35.42,78034.13,0.0,0.8859,0.00015,7.05449]
[1778935640562,35.42,78034.76,0.0,0.886,0.00015,7.05038]
[1778935641160,35.42,78034.76,0.0,0.886,0.00015,7.05038]
[1778935641314,35.42,78034.76,0.0,0.886,0.00015,7.05038]
[1778935644081,35.42,78035.62,0.0,0.88613,0.00015,7.04481]
[1778935644307,35.42,78035.62,0.0,0.88613,0.00015,7.04481]
[1778935647012,35.42,78035.56,0.0,0.88612,0.00015,7.04523]
[1778935648316,35.42,78035.63,0.0,0.88613,0.00015,7.04479]
[1778935649160,35.42,78037.67,0.0,0.88643,0.00015,7.03163]
[1778935649311,35.42,78037.67,0.0,0.88643,0.00015,7.03163]
[1778935649409,35.42,78039.8,0.0,0.88674,0.00015,7.01791]
[1778935649946,35.42,78039.8,0.0,0.88674,0.00015,7.01791]
[1778935650065,35.42,78039.8,0.0,0.88674,0.00015,7.01791]
[1778935652867,35.42,78041.99,0.0,0.88707,0.00015,7.00376]
[1778935653057,35.42,78041.99,0.0,0.88707,0.00015,7.00376]
[1778935655814,35.43,78041.99,0.0,0.88716,0.00015,6.99655]
[1778935656059,35.43,78041.99,0.0,0.88716,0.00015,6.99655]
[1778935657273,35.43,78042.06,0.0,0.88717,0.00015,6.99633]
[1778935657309,35.43,78042.06,0.0,0.88717,0.00015,6.99633]
[1778935657370,35.43,78042.02,0.0,0.88716,0.00015,6.99674]
[1778935659206,35.43,78041.99,0.0,0.88715,0.00015,6.99694]
[1778935659307,35.43,78041.99,0.0,0.88715,0.00015,6.99694]
[1778935661665,35.43,78044.93,0.0,0.88759,0.00015,6.97807]
[1778935661807,35.43,78044.93,0.0,0.88759,0.00015,6.97807]
[1778935667839,35.43,78044.99,0.0,0.8876,0.00015,6.9774]
[1778935669547,35.43,78045.83,0.0,0.88773,0.00015,6.97194]
[1778935669560,35.43,78045.83,0.0,0.88773,0.00015,6.97194]
[1778935670433,35.43,78045.83,0.0,0.88773,0.00015,6.97194]
[1778935670447,35.43,78045.83,0.0,0.88773,0.00015,6.97187]
[1778935670564,35.43,78045.83,0.0,0.88773,0.00015,6.97187]
[1778935678862,35.43,78046.63,0.0,0.88785,0.00015,6.96662]
[1778935679059,35.43,78046.63,0.0,0.88785,0.00015,6.96662]
[1778935684492,35.42,78047.63,0.0,0.88804,0.00015,6.95829]
[1778935684559,35.42,78047.63,0.0,0.88804,0.00015,6.95829]
[1778935684586,35.42,78047.63,0.0,0.88805,0.00015,6.95768]
[1778935690999,35.41,78047.56,0.0,0.88808,0.00015,6.9563]
[1778935697043,35.4,78047.66,0.0,0.88814,0.00015,6.95384]
[1778935705099,35.4,78048.04,0.0,0.88825,0.00015,6.94899]
[1778935705783,35.4,78048.04,0.0,0.88825,0.00015,6.94899]
[1778935705807,35.4,78048.04,0.0,0.88825,0.00015,6.94899]
[1778935706106,35.39,78053.2,0.0,0.88901,0.00015,6.91543]
[1778935710134,35.39,78055.56,0.0,0.88938,0.00015,6.89923]
[1778935715170,35.39,78056.85,0.0,0.88969,0.00015,6.8824]
[1778935716402,35.39,78056.85,0.0,0.88969,0.00015,6.8824]
[1778935718731,35.39,78058.76,0.0,0.88998,0.00015,6.86949]
[1778935718813,35.39,78058.76,0.0,0.88998,0.00015,6.86949]
[1778935719199,35.38,78059.93,0.0,0.89016,0.00015,6.86177]
[1778935723231,35.38,78062.49,0.0,0.89055,0.00014,6.84441]
[1778935727259,35.38,78068.63,0.0,0.89145,0.00014,6.80441]
[1778935732295,35.38,78070.66,0.0,0.89175,0.00014,6.79093]
[1778935733301,35.38,78074.96,0.0,0.89237,0.00014,6.76326]
[1778935734308,35.38,78080.71,0.0,0.89319,0.00014,6.72641]
[1778935739343,35.38,78083.02,0.0,0.89353,0.00014,6.71143]
[1778935740199,35.38,78083.02,0.0,0.89353,0.00014,6.71143]
[1778935740311,35.38,78083.02,0.0,0.89353,0.00014,6.71143]
[1778935745385,35.38,78085.27,0.0,0.89385,0.00014,6.6969]
[1778935748067,35.38,78086.58,0.0,0.89404,0.00014,6.68852]
[1778935748314,35.38,78086.58,0.0,0.89404,0.00014,6.68852]
[1778935748406,35.38,78086.94,0.0,0.89409,0.00014,6.68621]
[1778935750318,35.38,78087.18,0.0,0.89412,0.00014,6.68468]
[1778935755102,35.38,78088.1,0.0,0.89425,0.00014,6.67882]
[1778935755310,35.38,78088.1,0.0,0.89425,0.00014,6.67882]
[1778935755728,35.38,78088.64,0.0,0.89433,0.00014,6.67538]
[1778935755814,35.38,78088.64,0.0,0.89433,0.00014,6.67538]
[1778935756462,35.38,78088.75,0.0,0.89435,0.00014,6.67468]
[1778935758758,35.38,78088.67,0.0,0.89433,0.00014,6.67518]
[1778935758808,35.38,78088.67,0.0,0.89433,0.00014,6.67518]
[1778935761630,35.38,78086.51,0.0,0.89403,0.00014,6.68893]
[1778935761810,35.38,78086.51,0.0,0.89403,0.00014,6.68893]
[1778935762505,35.37,78086.01,0.0,0.89396,0.00014,6.6921]
[1778935763258,35.37,78086.01,0.0,0.89396,0.00014,6.6921]
[1778935763309,35.37,78086.01,0.0,0.89396,0.00014,6.6921]
[1778935768138,35.37,78085.27,0.0,0.89386,0.00014,6.69667]
[1778935768308,35.37,78085.27,0.0,0.89386,0.00014,6.69667]
[1778935768546,35.37,78080.78,0.0,0.89322,0.00014,6.72528]
[1778935769329,35.37,78080.78,0.0,0.89322,0.00014,6.72528]
[1778935769563,35.37,78080.78,0.0,0.89322,0.00014,6.72528]
[1778935769553,35.37,78078.25,0.0,0.89286,0.00014,6.74137]
[1778935771567,35.37,78076.39,0.0,0.8927,0.00014,6.74565]
[1778935776313,35.37,78074.28,0.0,0.89241,0.00014,6.75871]
[1778935776604,35.37,78071.59,0.0,0.89202,0.00014,6.77581]
[1778935778617,35.37,78067.77,0.0,0.89148,0.00014,6.79996]
[1778935781507,35.37,78067.63,0.0,0.89147,0.00014,6.80049]
[1778935781557,35.37,78067.63,0.0,0.89147,0.00014,6.80049]
[1778935781638,35.37,78063.9,0.0,0.89093,0.00014,6.82424]
[1778935782665,35.37,78063.9,0.0,0.89093,0.00014,6.82424]
[1778935782645,35.37,78059.75,0.0,0.89034,0.00015,6.85069]
[1778935783652,35.37,78057.17,0.0,0.88997,0.00015,6.86703]
[1778935787680,35.36,78053.12,0.0,0.8894,0.00015,6.89203]
[1778935789627,35.36,78053.12,0.0,0.8894,0.00015,6.89203]
[1778935789660,35.36,78051.95,0.0,0.88924,0.00015,6.89898]
[1778935789812,35.36,78051.95,0.0,0.88924,0.00015,6.89898]
[1778935792717,35.36,78047.29,0.0,0.88858,0.00015,6.92809]
[1778935794731,35.36,78043.72,0.0,0.88806,0.00015,6.9509]
[1778935795738,35.36,78040.54,0.0,0.88759,0.00015,6.97151]
[1778935797752,35.36,78032.0,0.0,0.88632,0.00015,7.02683]
[1778935799766,35.36,78026.38,0.0,0.88548,0.00015,7.06316]
[1778935802762,35.36,78026.42,0.0,0.88549,0.00015,7.06269]
[1778935803500,35.36,78034.85,0.0,0.88675,0.00015,7.00788]
[1778935803794,35.36,78037.6,0.0,0.88716,0.00015,6.99008]
[1778935806312,35.36,78038.31,0.0,0.88727,0.00015,6.98548]
[1778935807486,35.36,78038.26,0.0,0.88726,0.00015,6.98583]
[1778935807562,35.36,78038.26,0.0,0.88726,0.00015,6.98583]
[1778935807634,35.36,78038.65,0.0,0.88732,0.00015,6.98331]
[1778935811504,35.36,78038.74,0.0,0.88733,0.00015,6.98276]
[1778935811559,35.36,78038.74,0.0,0.88733,0.00015,6.98276]
[1778935811650,35.36,78041.26,0.0,0.88771,0.00015,6.96636]
[1778935811850,35.36,78046.32,0.0,0.88845,0.00015,6.93366]
[1778935816885,35.35,78048.17,0.0,0.88873,0.00015,6.92123]
[1778935817793,35.35,78048.17,0.0,0.88873,0.00015,6.92123]
[1778935817810,35.35,78048.17,0.0,0.88873,0.00015,6.92123]
[1778935817994,35.35,78048.17,0.0,0.88873,0.00015,6.92123]
[1778935818064,35.35,78048.17,0.0,0.88873,0.00015,6.92123]
[1778935818115,35.35,78048.26,0.0,0.88875,0.00015,6.9204]
[1778935821920,35.35,78056.8,0.0,0.89003,0.00015,6.86436]
[1778935823064,35.35,78056.8,0.0,0.89003,0.00015,6.86436]
[1778935823318,35.35,78056.8,0.0,0.89003,0.00015,6.86436]
[1778935823369,35.35,78059.58,0.0,0.89044,0.00015,6.84616]
[1778935826656,35.35,78059.65,0.0,0.89045,0.00015,6.84571]
[1778935834183,35.34,78059.75,0.0,0.89059,0.00015,6.83628]
[1778935834313,35.34,78059.75,0.0,0.89059,0.00015,6.83628]
[1778935834411,35.34,78059.75,0.0,0.8906,0.00015,6.83587]
[1778935840046,35.34,78059.78,0.0,0.89063,0.00015,6.83469]
[1778935844074,35.34,78062.8,0.0,0.89108,0.00014,6.81452]
[1778935849109,35.33,78062.97,0.0,0.89112,0.00014,6.81258]
[1778935855151,35.33,78063.01,0.0,0.89115,0.00014,6.8113]
[1778935861193,35.33,78061.59,0.0,0.89097,0.00014,6.81938]
[1778935866229,35.32,78061.48,0.0,0.89097,0.00014,6.81919]
[1778935871264,35.32,78061.86,0.0,0.89105,0.00014,6.81584]
[1778935876299,35.32,78061.81,0.0,0.89106,0.00014,6.81527]
[1778935881334,35.31,78061.72,0.0,0.89107,0.00014,6.81497]
[1778935886369,35.31,78062.33,0.0,0.89118,0.00014,6.81018]
[1778935891404,35.31,78062.95,0.0,0.89139,0.00014,6.79779]
[1778935898453,35.3,78062.94,0.0,0.89141,0.00014,6.79677]
[1778935903488,35.3,78062.5,0.0,0.89136,0.00014,6.79883]
[1778935908523,35.3,78062.4,0.0,0.89137,0.00014,6.79869]
[1778935920607,35.29,78063.4,0.0,0.89155,0.00014,6.79049]
[1778935926649,35.29,78063.14,0.0,0.89153,0.00014,6.79128]
[1778935931697,35.29,78063.75,0.0,0.89164,0.00014,6.78664]
[1778935937739,35.28,78063.73,0.0,0.89165,0.00014,6.78594]
[1778935942774,35.28,78064.55,0.0,0.89179,0.00014,6.77999]
[1778935946802,35.28,78072.21,0.0,0.8929,0.00014,6.73032]
[1778935947809,35.28,78076.33,0.0,0.89349,0.00014,6.70387]
[1778935949823,35.28,78072.86,0.0,0.89299,0.00014,6.72604]
[1778935954858,35.28,78072.59,0.0,0.89306,0.00014,6.72012]
[1778935961907,35.28,78072.81,0.0,0.8931,0.00014,6.71844]
[1778935968691,35.28,78072.62,0.0,0.89307,0.00014,6.71954]
[1778935972845,35.28,78072.75,0.0,0.8931,0.00014,6.71844]
[1778935973059,35.28,78071.52,0.0,0.89292,0.00014,6.72632]
[1778935973159,35.28,78068.91,0.0,0.89255,0.00014,6.74301]
[1778935974999,35.27,78066.04,0.0,0.89214,0.00014,6.76127]
[1778935980041,35.27,78065.38,0.0,0.89205,0.00014,6.76504]
[1778935986086,35.27,78064.59,0.0,0.89195,0.00014,6.76951]
[1778935991121,35.27,78065.1,0.0,0.89204,0.00014,6.76575]
[1778935996156,35.27,78064.0,0.0,0.89189,0.00014,6.77237]
[1778936000184,35.27,78059.05,0.0,0.89118,0.00015,6.80383]
[1778936001191,35.27,78054.66,0.0,0.89054,0.00015,6.83196]
[1778936006226,35.26,78053.07,0.0,0.89033,0.00015,6.84129]
[1778936012268,35.26,78052.99,0.0,0.89045,0.00015,6.83323]
[1778936014282,35.26,78049.66,0.0,0.88997,0.00015,6.85435]
[1778936019317,35.25,78047.43,0.0,0.88967,0.00015,6.86767]
[1778936024352,35.25,78047.45,0.0,0.88969,0.00015,6.86645]
[1778936025359,35.25,78042.97,0.0,0.88904,0.00015,6.89519]
[1778936027373,35.25,78040.1,0.0,0.88863,0.00015,6.91324]
[1778936030394,35.24,78036.31,0.0,0.88809,0.00015,6.93696]
[1778936035826,35.24,78036.09,0.0,0.88808,0.00015,6.93717]
[1778936041472,35.23,78036.49,0.0,0.88819,0.00015,6.93239]
[1778936044493,35.23,78030.17,0.0,0.88727,0.00015,6.97248]
[1778936045501,35.23,78026.45,0.0,0.88672,0.00015,6.99634]
[1778936047514,35.23,78025.27,0.0,0.88656,0.00015,7.00348]
[1778936050535,35.22,78021.51,0.0,0.88601,0.00015,7.02739]
[1778936056577,35.22,78020.86,0.0,0.88594,0.00015,7.03009]
[1778936060769,35.22,78018.77,0.0,0.88564,0.00015,7.04303]
[1778936062310,35.22,78017.24,0.0,0.88542,0.00015,7.05251]
[1778936063626,35.21,78014.07,0.0,0.88496,0.00015,7.07264]
[1778936065164,35.21,78012.06,0.0,0.88466,0.00015,7.08561]
[1778936065313,35.21,78012.06,0.0,0.88466,0.00015,7.08561]
[1778936065640,35.21,78010.34,0.0,0.8844,0.00015,7.09667]
[1778936070675,35.21,78009.33,0.0,0.88427,0.00015,7.10232]
[1778936075710,35.2,78009.23,0.0,0.88439,0.00015,7.09396]
[1778936079739,35.2,78003.41,0.0,0.88353,0.00015,7.1307]
[1778936080315,35.2,78003.41,0.0,0.88353,0.00015,7.1307]
[1778936080559,35.2,78003.41,0.0,0.88353,0.00015,7.1307]
[1778936080746,35.2,78001.22,0.0,0.8832,0.00015,7.14481]
[1778936082762,35.2,78010.97,0.0,0.8847,0.00015,7.08053]
[1778936083769,35.2,78013.21,0.0,0.88504,0.00015,7.06574]
[1778936084834,35.2,78013.21,0.0,0.88504,0.00015,7.06574]
[1778936084935,35.2,78013.32,0.0,0.88506,0.00015,7.06487]
[1778936085059,35.2,78013.32,0.0,0.88506,0.00015,7.06487]
[1778936085783,35.19,78013.0,0.0,0.88502,0.00015,7.06681]
[1778936090818,35.19,78012.35,0.0,0.88494,0.00015,7.0703]
[1778936095854,35.19,78011.89,0.0,0.88489,0.00015,7.0725]
[1778936100889,35.19,78011.92,0.0,0.88491,0.00015,7.07148]
[1778936102313,35.19,78011.89,0.0,0.88491,0.00015,7.07151]
[1778936106391,35.19,78011.89,0.0,0.88491,0.00015,7.07151]
[1778936106521,35.19,78011.89,0.0,0.88491,0.00015,7.07151]
[1778936106571,35.19,78011.89,0.0,0.88491,0.00015,7.07151]
[1778936106931,35.18,78011.92,0.0,0.88493,0.00015,7.07048]
[1778936108235,35.18,78013.67,0.0,0.8852,0.00015,7.05889]
[1778936108309,35.18,78013.67,0.0,0.8852,0.00015,7.05889]
[1778936108945,35.18,78016.83,0.0,0.88568,0.00015,7.03812]
[1778936109366,35.18,78016.83,0.0,0.88568,0.00015,7.03812]
[1778936109559,35.18,78016.83,0.0,0.88568,0.00015,7.03812]
[1778936109659,35.18,78016.83,0.0,0.88568,0.00015,7.03812]
[1778936109810,35.18,78016.83,0.0,0.88568,0.00015,7.03812]
[1778936109952,35.18,78013.68,0.0,0.88521,0.00015,7.05856]
[1778936110930,35.18,78013.68,0.0,0.88521,0.00015,7.05856]
[1778936110959,35.18,78011.71,0.0,0.88491,0.00015,7.07127]
[1778936111058,35.18,78011.71,0.0,0.88491,0.00015,7.07127]
[1778936112361,35.18,78011.34,0.0,0.88487,0.00015,7.07316]
[1778936112559,35.18,78011.34,0.0,0.88487,0.00015,7.07316]
[1778936116739,35.17,78011.34,0.0,0.88491,0.00015,7.07137]
[1778936116808,35.17,78011.34,0.0,0.88491,0.00015,7.07137]
[1778936117001,35.17,78011.33,0.0,0.88492,0.00015,7.07091]
[1778936118047,35.17,78011.33,0.0,0.88492,0.00015,7.07091]
[1778936118062,35.17,78011.33,0.0,0.88492,0.00015,7.07091]
[1778936119725,35.17,78011.33,0.0,0.88493,0.00015,7.07056]
[1778936119807,35.17,78011.33,0.0,0.88493,0.00015,7.07056]
[1778936132106,35.15,78011.67,0.0,0.88518,0.00015,7.05648]
[1778936138148,35.15,78012.11,0.0,0.88527,0.00015,7.05274]
[1778936140759,35.15,78012.29,0.0,0.8853,0.00015,7.05143]
[1778936140809,35.15,78012.29,0.0,0.8853,0.00015,7.05143]
[1778936140994,35.15,78012.33,0.0,0.88531,0.00015,7.0509]
[1778936142062,35.15,78012.33,0.0,0.88531,0.00015,7.0509]
[1778936142310,35.15,78012.33,0.0,0.88531,0.00015,7.0509]
[1778936145516,35.15,78012.33,0.0,0.88531,0.00015,7.05077]
[1778936145565,35.15,78012.33,0.0,0.88531,0.00015,7.05077]
[1778936151239,35.15,78012.26,0.0,0.88533,0.00015,7.05005]
[1778936157282,35.14,78012.22,0.0,0.88534,0.00015,7.04957]
[1778936163324,35.14,78011.94,0.0,0.88531,0.00015,7.05068]
[1778936169366,35.14,78011.98,0.0,0.88534,0.00015,7.0497]
[1778936175408,35.14,78012.0,0.0,0.88536,0.00015,7.04887]
[1778936180443,35.13,78011.78,0.0,0.88534,0.00015,7.04974]
[1778936185478,35.13,78011.38,0.0,0.88529,0.00015,7.0518]
[1778936189506,35.13,78013.2,0.0,0.88557,0.00015,7.03944]
[1778936195330,35.13,78013.6,0.0,0.88574,0.00015,7.02898]
[1778936195559,35.13,78013.6,0.0,0.88574,0.00015,7.02898]
[1778936195640,35.13,78013.6,0.0,0.88575,0.00015,7.0288]
[1778936196860,35.13,78013.6,0.0,0.88575,0.00015,7.0288]
[1778936197062,35.13,78013.6,0.0,0.88575,0.00015,7.0288]
[1778936199596,35.13,78013.63,0.0,0.88576,0.00015,7.02836]
[1778936199807,35.13,78013.63,0.0,0.88576,0.00015,7.02836]
[1778936203812,35.13,78013.6,0.0,0.88576,0.00015,7.02839]
[1778936205415,35.13,78011.77,0.0,0.88549,0.00015,7.04002]
[1778936205573,35.13,78011.77,0.0,0.88549,0.00015,7.04002]
[1778936206963,35.12,78010.2,0.0,0.88525,0.00015,7.05019]
[1778936207057,35.12,78010.2,0.0,0.88525,0.00015,7.05019]
[1778936212667,35.12,78009.74,0.0,0.8852,0.00015,7.05239]
[1778936218710,35.12,78009.86,0.0,0.88524,0.00015,7.05087]
[1778936223745,35.12,78010.45,0.0,0.88534,0.00015,7.04634]
[1778936225760,35.12,78008.03,0.0,0.88498,0.00015,7.0619]
[1778936226767,35.12,78005.92,0.0,0.88466,0.00015,7.07558]
[1778936227708,35.12,78005.92,0.0,0.88466,0.00015,7.07558]
[1778936227813,35.12,78005.92,0.0,0.88466,0.00015,7.07558]
[1778936227913,35.11,78003.44,0.0,0.88429,0.00015,7.09148]
[1778936231589,35.11,78002.54,0.0,0.88417,0.00015,7.09674]
[1778936231807,35.11,78002.54,0.0,0.88417,0.00015,7.09674]
[1778936235464,35.11,78001.8,0.0,0.88408,0.00015,7.10072]
[1778936235578,35.11,78001.8,0.0,0.88408,0.00015,7.10072]
[1778936235830,35.11,78004.43,0.0,0.88448,0.00015,7.08326]
[1778936236234,35.11,78004.43,0.0,0.88448,0.00015,7.08326]
[1778936236312,35.11,78004.43,0.0,0.88448,0.00015,7.08326]
[1778936236837,35.11,78009.3,0.0,0.88523,0.00015,7.05117]
[1778936238638,35.11,78010.73,0.0,0.88545,0.00015,7.04166]
[1778936238808,35.11,78010.73,0.0,0.88545,0.00015,7.04166]
[1778936245900,35.1,78011.24,0.0,0.88555,0.00015,7.03722]
[1778936247879,35.1,78011.16,0.0,0.88554,0.00015,7.0376]
[1778936248060,35.1,78011.16,0.0,0.88554,0.00015,7.0376]
[1778936250974,35.1,78010.52,0.0,0.88545,0.00015,7.04136]
[1778936251057,35.1,78010.52,0.0,0.88545,0.00015,7.04136]
[1778936263019,35.1,78010.84,0.0,0.8856,0.00015,7.03203]
[1778936266345,35.1,78010.84,0.0,0.8856,0.00015,7.03203]
[1778936266563,35.1,78010.84,0.0,0.8856,0.00015,7.03203]
[1778936269453,35.1,78009.82,0.0,0.88544,0.00015,7.03886]
[1778936269557,35.1,78009.82,0.0,0.88544,0.00015,7.03886]
[1778936277117,35.1,78009.38,0.0,0.88537,0.00015,7.04184]
[1778936278686,35.1,78009.41,0.0,0.88537,0.00015,7.04166]
[1778936278812,35.1,78009.41,0.0,0.88537,0.00015,7.04166]
[1778936281134,35.1,78009.36,0.0,0.88537,0.00015,7.04201]
[1778936281307,35.1,78009.36,0.0,0.88537,0.00015,7.04201]
[1778936287189,35.1,78009.1,0.0,0.88533,0.00015,7.0438]
[1778936292224,35.1,78009.03,0.0,0.88531,0.00015,7.04429]
[1778936296252,35.1,78010.88,0.0,0.8856,0.00015,7.03205]
[1778936301287,35.1,78011.2,0.0,0.88566,0.00015,7.02922]
[1778936304762,35.1,78011.24,0.0,0.88568,0.00015,7.02866]
[1778936304809,35.1,78011.24,0.0,0.88568,0.00015,7.02866]
[1778936307631,35.1,78011.24,0.0,0.88568,0.00015,7.02837]
[1778936307807,35.1,78011.24,0.0,0.88568,0.00015,7.02837]
[1778936316704,35.1,78010.84,0.0,0.88573,0.00015,7.02298]
[1778936321363,35.1,78010.74,0.0,0.88571,0.00015,7.02384]
[1778936321562,35.1,78010.74,0.0,0.88571,0.00015,7.02384]
[1778936321601,35.1,78010.74,0.0,0.88571,0.00015,7.02384]
[1778936321815,35.1,78010.74,0.0,0.88571,0.00015,7.02384]
[1778936321820,35.1,78007.95,0.0,0.88529,0.00015,7.04211]
[1778936322299,35.1,78007.95,0.0,0.88529,0.00015,7.04211]
[1778936322313,35.1,78007.95,0.0,0.88529,0.00015,7.04211]
[1778936322435,35.1,78004.14,0.0,0.88471,0.00015,7.06706]
[1778936323442,35.1,78001.09,0.0,0.88425,0.00015,7.08701]
[1778936328802,35.1,78000.17,0.0,0.88411,0.00015,7.09278]
[1778936328808,35.1,78000.17,0.0,0.88411,0.00015,7.09278]
[1778936331140,35.1,77997.27,0.0,0.88367,0.00015,7.11165]
[1778936331307,35.1,77997.85,0.0,0.88376,0.00015,7.10764]
[1778936331680,35.1,77997.85,0.0,0.88376,0.00015,7.10764]
[1778936331807,35.1,77997.85,0.0,0.88376,0.00015,7.10764]
[1778936337356,35.09,77996.14,0.0,0.88351,0.00015,7.11844]
[1778936337562,35.09,77996.14,0.0,0.88351,0.00015,7.11844]
[1778936340609,35.09,77995.98,0.0,0.8835,0.00015,7.11889]
[1778936340809,35.09,77995.98,0.0,0.8835,0.00015,7.11889]
[1778936341568,35.09,77993.53,0.0,0.88314,0.00015,7.13444]
[1778936343129,35.09,77993.53,0.0,0.88314,0.00015,7.13444]
[1778936343312,35.09,77992.68,0.0,0.88302,0.00015,7.13943]
[1778936346045,35.09,77991.91,0.0,0.88291,0.00015,7.14418]
[1778936346057,35.09,77991.91,0.0,0.88291,0.00015,7.14418]
[1778936351638,35.08,77992.4,0.0,0.88301,0.00015,7.13969]
[1778936356498,35.08,77992.02,0.0,0.88298,0.00015,7.14117]
[1778936356561,35.08,77992.02,0.0,0.88298,0.00015,7.14117]
[1778936357788,35.08,77991.88,0.0,0.88296,0.00015,7.14179]
[1778936357807,35.08,77991.88,0.0,0.88296,0.00015,7.14179]
[1778936366743,35.07,77992.07,0.0,0.88306,0.00015,7.13766]
[1778936368809,35.07,77992.36,0.0,0.88311,0.00015,7.13547]
[1778936369061,35.07,77992.36,0.0,0.88311,0.00015,7.13547]
[1778936371821,35.06,77992.24,0.0,0.88311,0.00015,7.13541]
[1778936372059,35.06,77992.24,0.0,0.88311,0.00015,7.13541]
[1778936373183,35.06,77991.21,0.0,0.88307,0.00015,7.13412]
[1778936373312,35.06,77990.16,0.0,0.88291,0.00015,7.14103]
[1778936374575,35.06,77990.21,0.0,0.88292,0.00015,7.14042]
[1778936374807,35.06,77990.21,0.0,0.88292,0.00015,7.14042]
[1778936381848,35.05,77988.62,0.0,0.88273,0.00015,7.14852]
[1778936382291,35.05,77988.62,0.0,0.88273,0.00015,7.14852]
[1778936382311,35.05,77988.62,0.0,0.88273,0.00015,7.14852]
[1778936382610,35.05,77988.62,0.0,0.88273,0.00015,7.14852]
[1778936382814,35.05,77988.62,0.0,0.88273,0.00015,7.14852]
[1778936387890,35.05,77988.61,0.0,0.88277,0.00015,7.14685]
[1778936393932,35.04,77988.65,0.0,0.88282,0.00015,7.14459]
[1778936398967,35.03,77988.75,0.0,0.88287,0.00015,7.14255]
[1778936404004,35.03,77988.69,0.0,0.88289,0.00015,7.14158]
[1778936405009,35.03,77984.24,0.0,0.88221,0.00016,7.17063]
[1778936406016,35.03,77980.77,0.0,0.88167,0.00016,7.19321]
[1778936406765,35.03,77980.77,0.0,0.88167,0.00016,7.19321]
[1778936406809,35.03,77980.77,0.0,0.88167,0.00016,7.19321]
[1778936407984,35.03,77980.6,0.0,0.88166,0.00016,7.19399]
[1778936408065,35.03,77980.6,0.0,0.88166,0.00016,7.19399]
[1778936409040,35.02,77984.6,0.0,0.88229,0.00016,7.16726]
[1778936410249,35.02,77984.6,0.0,0.88229,0.00016,7.16726]
[1778936410307,35.02,77984.6,0.0,0.88229,0.00016,7.16726]
[1778936414541,35.02,77986.22,0.0,0.88258,0.00015,7.15478]
[1778936414563,35.02,77986.22,0.0,0.88258,0.00015,7.15478]
[1778936416084,35.02,77986.38,0.0,0.88261,0.00015,7.15345]
[1778936416309,35.02,77986.38,0.0,0.88261,0.00015,7.15345]
[1778936426163,35.01,77987.24,0.0,0.88281,0.00015,7.1448]
[1778936431198,35.0,77987.09,0.0,0.88292,0.00015,7.13697]
[1778936435597,35.0,77987.97,0.0,0.88308,0.00015,7.13016]
[1778936435813,35.0,77987.97,0.0,0.88308,0.00015,7.13016]
[1778936437234,35.0,77987.94,0.0,0.88308,0.00015,7.13012]
[1778936437308,35.0,77987.94,0.0,0.88308,0.00015,7.13012]
[1778936439716,35.0,77987.33,0.0,0.883,0.00015,7.13341]
[1778936439807,35.0,77987.33,0.0,0.883,0.00015,7.13341]
[1778936442186,34.99,77987.51,0.0,0.88304,0.00015,7.13174]
[1778936442310,34.99,77987.51,0.0,0.88304,0.00015,7.13174]
[1778936444644,34.99,77987.4,0.0,0.88304,0.00015,7.13173]
[1778936446307,34.99,77987.29,0.0,0.88303,0.00015,7.13222]
[1778936457143,34.99,77988.01,0.0,0.88318,0.00015,7.12603]
[1778936462415,34.98,77983.89,0.0,0.8826,0.00016,7.15066]
[1778936463411,34.98,77983.89,0.0,0.8826,0.00016,7.15066]
[1778936463560,34.98,77983.89,0.0,0.8826,0.00016,7.15066]
[1778936464457,34.98,77982.33,0.0,0.88236,0.00016,7.16069]
[1778936464563,34.98,77982.33,0.0,0.88236,0.00016,7.16069]
[1778936466939,34.97,77983.84,0.0,0.88261,0.00016,7.15016]
[1778936467057,34.97,77983.84,0.0,0.88261,0.00016,7.15016]
[1778936469095,34.97,77983.75,0.0,0.88261,0.00016,7.15023]
[1778936470313,34.97,77983.97,0.0,0.88265,0.00016,7.14825]
[1778936474120,34.97,77983.87,0.0,0.88265,0.00016,7.14813]
[1778936474312,34.97,77983.87,0.0,0.88265,0.00016,7.14813]
[1778936474222,34.96,77979.16,0.0,0.88194,0.00016,7.17868]
[1778936474499,34.96,77975.14,0.0,0.88131,0.00016,7.20526]
[1778936476304,34.96,77975.14,0.0,0.88131,0.00016,7.20526]
[1778936476557,34.96,77975.72,0.0,0.88141,0.00016,7.20109]
[1778936478448,34.96,77975.5,0.0,0.88139,0.00016,7.20189]
[1778936478558,34.96,77975.5,0.0,0.88139,0.00016,7.20189]
[1778936480477,34.96,77975.57,0.0,0.88141,0.00016,7.20078]
[1778936480558,34.96,77975.57,0.0,0.88141,0.00016,7.20078]
[1778936480578,34.96,77978.44,0.0,0.88187,0.00016,7.18148]
[1778936482485,34.96,77979.96,0.0,0.88211,0.00016,7.17114]
[1778936482559,34.96,77979.96,0.0,0.88211,0.00016,7.17114]
[1778936485576,34.95,77982.14,0.0,0.88248,0.00016,7.15563]
[1778936494639,34.95,77981.03,0.0,0.88246,0.00016,7.15316]
[1778936495901,34.95,77981.03,0.0,0.88246,0.00016,7.15316]
[1778936496065,34.95,77981.03,0.0,0.88246,0.00016,7.15316]
[1778936496165,34.94,77979.03,0.0,0.88216,0.00016,7.16585]
[1778936501688,34.94,77979.12,0.0,0.88221,0.00016,7.16365]
[1778936506723,34.93,77979.18,0.0,0.88226,0.00016,7.16164]
[1778936509267,34.93,77979.0,0.0,0.88224,0.00016,7.16242]
[1778936509309,34.93,77979.0,0.0,0.88224,0.00016,7.16242]
[1778936509312,34.93,77976.47,0.0,0.88187,0.00016,7.1783]
[1778936509744,34.93,77974.49,0.0,0.88156,0.00016,7.19141]
[1778936514779,34.92,77973.51,0.0,0.88144,0.00016,7.19625]
[1778936516844,34.92,77973.51,0.0,0.88144,0.00016,7.19625]
[1778936517035,34.92,77973.51,0.0,0.88144,0.00016,7.19625]
[1778936517061,34.92,77973.51,0.0,0.88144,0.00016,7.19625]
[1778936517064,34.92,77970.11,0.0,0.88093,0.00016,7.21787]
[1778936517800,34.92,77968.44,0.0,0.88067,0.00016,7.22894]
[1778936522835,34.91,77968.33,0.0,0.88069,0.00016,7.22801]
[1778936526863,34.91,77965.79,0.0,0.88032,0.00016,7.24355]
[1778936527870,34.91,77962.5,0.0,0.87981,0.00016,7.26505]
[1778936528877,34.91,77960.51,0.0,0.8795,0.00016,7.2779]
[1778936531898,34.9,77956.1,0.0,0.87883,0.00016,7.30603]
[1778936534921,34.9,77953.67,0.0,0.87847,0.00016,7.32093]
[1778936535928,34.9,77949.69,0.0,0.87785,0.00016,7.34699]
[1778936538949,34.89,77946.71,0.0,0.8774,0.00016,7.36553]
[1778936543984,34.89,77945.88,0.0,0.87729,0.00016,7.3699]
[1778936547271,34.88,77945.11,0.0,0.87719,0.00016,7.37427]
[1778936550308,34.88,77945.16,0.0,0.87723,0.00016,7.37275]
[1778936551034,34.88,77943.21,0.0,0.87703,0.00016,7.37742]
[1778936552041,34.88,77941.07,0.0,0.8767,0.00016,7.39131]
[1778936554055,34.87,77939.1,0.0,0.87639,0.00016,7.40402]
[1778936555279,34.87,77939.1,0.0,0.87639,0.00016,7.40402]
[1778936555309,34.87,77939.1,0.0,0.87639,0.00016,7.40402]
[1778936561104,34.87,77938.95,0.0,0.87641,0.00016,7.403]
[1778936562017,34.87,77938.95,0.0,0.87641,0.00016,7.403]
[1778936562309,34.87,77938.95,0.0,0.87641,0.00016,7.403]
[1778936562342,34.87,77938.2,0.0,0.8763,0.00016,7.40776]
[1778936566307,34.86,77938.55,0.0,0.87637,0.00016,7.40465]
[1778936566332,34.86,77938.58,0.0,0.87639,0.00016,7.40419]
[1778936568153,34.86,77934.48,0.0,0.87573,0.00016,7.43109]
[1778936572182,34.86,77931.59,0.0,0.87529,0.00016,7.44924]
[1778936574310,34.85,77931.89,0.0,0.87535,0.00016,7.44691]
[1778936577445,34.85,77930.36,0.0,0.87512,0.00016,7.45619]
[1778936577559,34.85,77929.77,0.0,0.87504,0.00016,7.45981]
[1778936580386,34.85,77925.77,0.0,0.87439,0.00016,7.4864]
[1778936580562,34.85,77926.28,0.0,0.87447,0.00016,7.48285]
[1778936581749,34.85,77927.7,0.0,0.87471,0.00016,7.4732]
[1778936581809,34.85,77927.7,0.0,0.87471,0.00016,7.4732]
[1778936582282,34.85,77927.7,0.0,0.87471,0.00016,7.4732]
[1778936582315,34.85,77927.7,0.0,0.87471,0.00016,7.4732]
[1778936582329,34.85,77930.29,0.0,0.87513,0.00016,7.45574]
[1778936583303,34.85,77930.29,0.0,0.87513,0.00016,7.45574]
[1778936583565,34.85,77932.04,0.0,0.87542,0.00016,7.44393]
[1778936586071,34.85,77934.37,0.0,0.8758,0.00016,7.42819]
[1778936587288,34.85,77937.54,0.0,0.87632,0.00016,7.40687]
[1778936588295,34.85,77941.63,0.0,0.87698,0.00016,7.37951]
[1778936588737,34.85,77941.63,0.0,0.87698,0.00016,7.37951]
[1778936588812,34.85,77941.63,0.0,0.87698,0.00016,7.37951]
[1778936589502,34.85,77941.85,0.0,0.87702,0.00016,7.37806]
[1778936589562,34.85,77941.85,0.0,0.87702,0.00016,7.37806]
[1778936589976,34.85,77941.85,0.0,0.87702,0.00016,7.37806]
[1778936590058,34.85,77941.85,0.0,0.87702,0.00016,7.37806]
[1778936590320,34.85,77942.26,0.0,0.87708,0.00016,7.37533]
[1778936591929,34.85,77943.06,0.0,0.87721,0.00016,7.37]
[1778936592057,34.85,77943.06,0.0,0.87721,0.00016,7.37]
[1778936594724,34.85,77942.91,0.0,0.87718,0.00016,7.37107]
[1778936594808,34.85,77942.91,0.0,0.87718,0.00016,7.37107]
[1778936597494,34.85,77943.06,0.0,0.87721,0.00016,7.3701]
[1778936598307,34.85,77942.9,0.0,0.87718,0.00016,7.37118]
[1778936603054,34.85,77942.6,0.0,0.87713,0.00016,7.37322]
[1778936603307,34.85,77942.6,0.0,0.87713,0.00016,7.37322]
[1778936605830,34.85,77942.65,0.0,0.87714,0.00016,7.37288]
[1778936606058,34.85,77942.65,0.0,0.87714,0.00016,7.37288]
[1778936608600,34.85,77942.76,0.0,0.87716,0.00016,7.37214]
[1778936610031,34.85,77942.62,0.0,0.87714,0.00016,7.37306]
[1778936610063,34.85,77942.62,0.0,0.87714,0.00016,7.37306]
[1778936610462,34.85,77942.65,0.0,0.87714,0.00016,7.37285]
[1778936611383,34.85,77942.65,0.0,0.87714,0.00016,7.37285]
[1778936611558,34.85,77942.8,0.0,0.87727,0.00016,7.36429]
[1778936614172,34.85,77942.76,0.0,0.87726,0.00016,7.36455]
[1778936614307,34.85,77942.76,0.0,0.87726,0.00016,7.36455]
[1778936616934,34.85,77942.78,0.0,0.87726,0.00016,7.3644]
[1778936620164,34.85,77942.78,0.0,0.87726,0.00016,7.3644]
[1778936620308,34.85,77942.78,0.0,0.87726,0.00016,7.3644]
[1778936623411,34.85,77942.55,0.0,0.87723,0.00016,7.36592]
[1778936623565,34.85,77942.61,0.0,0.87724,0.00016,7.36548]
[1778936626629,34.85,77942.61,0.0,0.87724,0.00016,7.36548]
[1778936629681,34.85,77942.16,0.0,0.87717,0.00016,7.36842]
[1778936629809,34.85,77942.16,0.0,0.87717,0.00016,7.36842]
[1778936629883,34.85,77942.16,0.0,0.87717,0.00016,7.36842]
[1778936630062,34.85,77942.16,0.0,0.87717,0.00016,7.36842]
[1778936630163,34.85,77942.34,0.0,0.8772,0.00016,7.3672]
[1778936633112,34.85,77942.37,0.0,0.8772,0.00016,7.36697]
[1778936633309,34.85,77942.37,0.0,0.8772,0.00016,7.36697]
[1778936636352,34.85,77941.02,0.0,0.87699,0.00016,7.37593]
[1778936636365,34.85,77941.02,0.0,0.87699,0.00016,7.37593]
[1778936636401,34.85,77941.29,0.0,0.87703,0.00016,7.37407]
[1778936636571,34.85,77941.29,0.0,0.87703,0.00016,7.37407]
[1778936639582,34.85,77941.16,0.0,0.87701,0.00016,7.37487]
[1778936640311,34.85,77941.16,0.0,0.87701,0.00016,7.37487]
[1778936642818,34.85,77940.59,0.0,0.87692,0.00016,7.37858]
[1778936643059,34.85,77940.59,0.0,0.87692,0.00016,7.37858]
[1778936643645,34.85,77938.28,0.0,0.87655,0.00016,7.39399]
[1778936643808,34.85,77938.28,0.0,0.87655,0.00016,7.39399]
[1778936643909,34.84,77936.01,0.0,0.87618,0.00016,7.40911]
[1778936646064,34.84,77936.96,0.0,0.87634,0.00016,7.40267]
[1778936646314,34.84,77936.96,0.0,0.87634,0.00016,7.40267]
[1778936646330,34.84,77940.5,0.0,0.87691,0.00016,7.3789]
[1778936648191,34.84,77943.02,0.0,0.87732,0.00016,7.36206]
[1778936648307,34.84,77943.02,0.0,0.87732,0.00016,7.36206]
[1778936649309,34.84,77943.6,0.0,0.87741,0.00016,7.35817]
[1778936649559,34.84,77943.88,0.0,0.87746,0.00016,7.3563]
[1778936652636,34.84,77944.08,0.0,0.87749,0.00016,7.35497]
[1778936656011,34.84,77943.94,0.0,0.87747,0.00016,7.35592]
[1778936656057,34.84,77943.94,0.0,0.87747,0.00016,7.35592]
[1778936659394,34.84,77945.37,0.0,0.8777,0.00016,7.3464]
[1778936659563,34.84,77945.66,0.0,0.87775,0.00016,7.34413]
[1778936659783,34.84,77945.66,0.0,0.87775,0.00016,7.34413]
[1778936659811,34.84,77945.66,0.0,0.87775,0.00016,7.34413]
[1778936659884,34.84,77945.52,0.0,0.87773,0.00016,7.34507]
[1778936661819,34.84,77942.67,0.0,0.87728,0.00016,7.36377]
[1778936662806,34.84,77942.67,0.0,0.87728,0.00016,7.36377]
[1778936666308,34.84,77942.85,0.0,0.87732,0.00016,7.3622]
[1778936668540,34.84,77943.07,0.0,0.87737,0.00016,7.3602]
[1778936668557,34.84,77943.07,0.0,0.87737,0.00016,7.3602]
[1778936671782,34.84,77943.04,0.0,0.87738,0.00016,7.35972]
[1778936671808,34.84,77943.04,0.0,0.87738,0.00016,7.35972]
[1778936674993,34.84,77943.09,0.0,0.87749,0.00016,7.35167]
[1778936676310,34.84,77943.09,0.0,0.87749,0.00016,7.35169]
[1778936678251,34.84,77943.45,0.0,0.87755,0.00016,7.3493]
[1778936678310,34.84,77943.45,0.0,0.87755,0.00016,7.3493]
[1778936681495,34.84,77943.45,0.0,0.87755,0.00016,7.34934]
[1778936681564,34.84,77943.45,0.0,0.87755,0.00016,7.34934]
[1778936684717,34.84,77943.46,0.0,0.87755,0.00016,7.34936]
[1778936686315,34.84,77943.71,0.0,0.87759,0.00016,7.34772]
[1778936687134,34.84,77943.71,0.0,0.87758,0.00016,7.34777]
[1778936687307,34.84,77943.71,0.0,0.87758,0.00016,7.34777]
[1778936687408,34.84,77943.67,0.0,0.87758,0.00016,7.34807]
[1778936687937,34.84,77943.67,0.0,0.87758,0.00016,7.34807]
[1778936688059,34.84,77943.67,0.0,0.87758,0.00016,7.34807]
[1778936691011,34.84,77943.7,0.0,0.87758,0.00016,7.34792]
[1778936691059,34.84,77943.7,0.0,0.87758,0.00016,7.34792]
[1778936694242,34.84,77943.7,0.0,0.87758,0.00016,7.34795]
[1778936694308,34.84,77943.7,0.0,0.87758,0.00016,7.34795]
[1778936697462,34.84,77943.7,0.0,0.87758,0.00016,7.34807]
[1778936697561,34.84,77943.7,0.0,0.87758,0.00016,7.34807]
[1778936700702,34.84,77943.74,0.0,0.87758,0.00016,7.34796]
[1778936700806,34.84,77943.74,0.0,0.87758,0.00016,7.34796]
[1778936703942,34.84,77944.48,0.0,0.8777,0.00016,7.34308]
[1778936704312,34.84,77944.48,0.0,0.8777,0.00016,7.34308]
[1778936704728,34.84,77944.38,0.0,0.87768,0.00016,7.34387]
[1778936704811,34.84,77944.38,0.0,0.87768,0.00016,7.34387]
[1778936705129,34.84,77944.2,0.0,0.87765,0.00016,7.34508]
[1778936707334,34.84,77944.1,0.0,0.87763,0.00016,7.34579]
[1778936707559,34.84,77944.1,0.0,0.87763,0.00016,7.34579]
[1778936710541,34.84,77944.1,0.0,0.87763,0.00016,7.34587]
[1778936710559,34.84,77944.1,0.0,0.87763,0.00016,7.34587]
[1778936713769,34.84,77944.22,0.0,0.87765,0.00016,7.34523]
[1778936714310,34.84,77944.22,0.0,0.87765,0.00016,7.34523]
[1778936715199,34.84,77938.7,0.0,0.87675,0.00016,7.38225]
[1778936716368,34.84,77938.7,0.0,0.87675,0.00016,7.38225]
[1778936716560,34.84,77938.7,0.0,0.87675,0.00016,7.38225]
[1778936716469,34.84,77938.63,0.0,0.87674,0.00016,7.38273]
[1778936717009,34.84,77938.63,0.0,0.87674,0.00016,7.38273]
[1778936717063,34.84,77938.63,0.0,0.87674,0.00016,7.38273]
[1778936720253,34.84,77939.31,0.0,0.87685,0.00016,7.37817]
[1778936720308,34.84,77939.31,0.0,0.87685,0.00016,7.37817]
[1778936721241,34.84,77943.9,0.0,0.87759,0.00016,7.34748]
[1778936721928,34.84,77943.9,0.0,0.87759,0.00016,7.34748]
[1778936722059,34.84,77943.9,0.0,0.87759,0.00016,7.34748]
[1778936723343,34.84,77944.91,0.0,0.87775,0.00016,7.34073]
[1778936723563,34.84,77944.91,0.0,0.87775,0.00016,7.34073]
[1778936723444,34.84,77944.47,0.0,0.87768,0.00016,7.34373]
[1778936723645,34.84,77944.47,0.0,0.87768,0.00016,7.34373]
[1778936723814,34.84,77944.47,0.0,0.87768,0.00016,7.34373]
[1778936727019,34.84,77944.27,0.0,0.87765,0.00016,7.34513]
[1778936727057,34.84,77944.27,0.0,0.87765,0.00016,7.34513]
[1778936732318,34.84,77944.19,0.0,0.87774,0.00016,7.33822]
[1778936732933,34.84,77944.19,0.0,0.87774,0.00016,7.33822]
[1778936734306,34.84,77944.18,0.0,0.87773,0.00016,7.33831]
[1778936738126,34.84,77944.25,0.0,0.87774,0.00016,7.33792]
[1778936738308,34.84,77944.25,0.0,0.87774,0.00016,7.33792]
[1778936738361,34.84,77944.34,0.0,0.87776,0.00016,7.33736]
[1778936745410,34.84,77944.22,0.0,0.87773,0.00016,7.3383]
[1778936750446,34.84,77944.16,0.0,0.87772,0.00016,7.33872]
[1778936755480,34.84,77944.07,0.0,0.87771,0.00016,7.3393]
[1778936759322,34.84,77944.4,0.0,0.87776,0.00016,7.33706]
[1778936759565,34.84,77944.4,0.0,0.87776,0.00016,7.33706]
[1778936760608,34.84,77944.36,0.0,0.87776,0.00016,7.33731]
[1778936760810,34.84,77944.37,0.0,0.87776,0.00016,7.33723]
[1778936764137,34.84,77944.27,0.0,0.87775,0.00016,7.33784]
[1778936767836,34.84,77944.33,0.0,0.87776,0.00016,7.3374]
[1778936768058,34.84,77944.33,0.0,0.87776,0.00016,7.3374]
[1778936770586,34.84,77940.85,0.0,0.8772,0.00016,7.36051]
[1778936770824,34.84,77940.85,0.0,0.8772,0.00016,7.36051]
[1778936771059,34.84,77940.85,0.0,0.8772,0.00016,7.36051]
[1778936771512,34.84,77940.85,0.0,0.8772,0.00016,7.36051]
[1778936771526,34.84,77940.85,0.0,0.8772,0.00016,7.36051]
[1778936771568,34.84,77940.85,0.0,0.8772,0.00016,7.36051]
[1778936771593,34.84,77938.73,0.0,0.87686,0.00016,7.37462]
[1778936773607,34.84,77935.71,0.0,0.87637,0.00016,7.39464]
[1778936775212,34.84,77935.48,0.0,0.87634,0.00016,7.39607]
[1778936776597,34.84,77935.35,0.0,0.87632,0.00016,7.39683]
[1778936776813,34.84,77934.95,0.0,0.87626,0.00016,7.3994]
[1778936777200,34.84,77934.95,0.0,0.87626,0.00016,7.3994]
[1778936777311,34.84,77934.95,0.0,0.87626,0.00016,7.3994]
[1778936777635,34.84,77935.32,0.0,0.87632,0.00016,7.39681]
[1778936778888,34.84,77935.72,0.0,0.87639,0.00016,7.39403]
[1778936779057,34.84,77935.72,0.0,0.87639,0.00016,7.39403]
[1778936782591,34.84,77934.88,0.0,0.87626,0.00016,7.39933]
[1778936782806,34.84,77934.88,0.0,0.87626,0.00016,7.39933]
[1778936786261,34.84,77935.19,0.0,0.87632,0.00016,7.39692]
[1778936786308,34.84,77935.19,0.0,0.87632,0.00016,7.39692]
[1778936790767,34.83,77937.37,0.0,0.87668,0.00016,7.38186]
[1778936790810,34.83,77937.37,0.0,0.87668,0.00016,7.38186]
[1778936790861,34.83,77937.65,0.0,0.87673,0.00016,7.3799]
[1778936794030,34.83,77937.41,0.0,0.8768,0.00016,7.37377]
[1778936794059,34.83,77937.41,0.0,0.8768,0.00016,7.37377]
[1778936796706,34.83,77937.42,0.0,0.8768,0.00016,7.37348]
[1778936796808,34.83,77937.42,0.0,0.8768,0.00016,7.37348]
[1778936800376,34.83,77939.0,0.0,0.87706,0.00016,7.36271]
[1778936801013,34.83,77939.0,0.0,0.87707,0.00016,7.36259]
[1778936801021,34.83,77939.0,0.0,0.87707,0.00016,7.36259]
[1778936801058,34.83,77939.0,0.0,0.87707,0.00016,7.36259]
[1778936802812,34.83,77938.72,0.0,0.87703,0.00016,7.36435]
[1778936804060,34.83,77938.72,0.0,0.87703,0.00016,7.36435]
[1778936804307,34.83,77938.72,0.0,0.87703,0.00016,7.36435]
[1778936807756,34.83,77938.72,0.0,0.87703,0.00016,7.36422]
[1778936811419,34.83,77938.5,0.0,0.877,0.00016,7.3655]
[1778936811558,34.83,77938.5,0.0,0.877,0.00016,7.3655]
[1778936815105,34.83,77938.18,0.0,0.87696,0.00016,7.36725]
[1778936815311,34.83,77938.18,0.0,0.87696,0.00016,7.36725]
[1778936815540,34.83,77938.18,0.0,0.87696,0.00016,7.36725]
[1778936815568,34.83,77938.18,0.0,0.87696,0.00016,7.36725]
[1778936815631,34.83,77938.36,0.0,0.87699,0.00016,7.36591]
[1778936818810,34.83,77938.43,0.0,0.877,0.00016,7.36537]
[1778936822309,34.83,77938.44,0.0,0.87701,0.00016,7.36504]
[1778936822475,34.83,77938.44,0.0,0.87701,0.00016,7.36504]
[1778936822559,34.83,77938.44,0.0,0.87701,0.00016,7.36504]
[1778936826185,34.83,77938.44,0.0,0.87701,0.00016,7.36491]
[1778936826308,34.83,77938.44,0.0,0.87701,0.00016,7.36491]
[1778936829852,34.82,77938.25,0.0,0.87699,0.00016,7.36579]
[1778936830308,34.82,77938.25,0.0,0.87699,0.00016,7.36579]
[1778936833562,34.82,77938.46,0.0,0.87703,0.00016,7.36432]
[1778936833806,34.82,77938.46,0.0,0.87703,0.00016,7.36423]
[1778936837271,34.82,77938.46,0.0,0.87703,0.00016,7.36423]
[1778936837307,34.82,77938.46,0.0,0.87703,0.00016,7.36423]
[1778936840951,34.82,77938.63,0.0,0.87706,0.00016,7.36298]
[1778936844307,34.82,77938.51,0.0,0.87704,0.00016,7.36369]
[1778936844626,34.82,77938.51,0.0,0.87704,0.00016,7.36369]
[1778936844806,34.82,77938.55,0.0,0.87705,0.00016,7.36338]
[1778936848309,34.82,77938.47,0.0,0.87704,0.00016,7.36387]
[1778936848559,34.82,77938.47,0.0,0.87704,0.00016,7.36387]
[1778936852005,34.82,77938.14,0.0,0.87709,0.00016,7.3584]
[1778936852308,34.82,77938.14,0.0,0.87709,0.00016,7.3584]
[1778936855697,34.82,77938.07,0.0,0.87708,0.00016,7.35881]
[1778936855807,34.82,77938.21,0.0,0.8771,0.00016,7.35784]
[1778936861227,34.82,77938.93,0.0,0.87722,0.00016,7.35295]
[1778936861871,34.82,77938.93,0.0,0.87722,0.00016,7.35295]
[1778936862057,34.82,77938.93,0.0,0.87722,0.00016,7.35295]
[1778936865580,34.82,77938.61,0.0,0.87717,0.00016,7.35508]
[1778936868309,34.82,77938.64,0.0,0.87717,0.00016,7.35483]
[1778936869269,34.82,77938.64,0.0,0.87717,0.00016,7.35481]
[1778936869307,34.82,77938.64,0.0,0.87717,0.00016,7.35481]
[1778936872951,34.82,77938.42,0.0,0.87714,0.00016,7.35625]
[1778936873056,34.82,77938.42,0.0,0.87714,0.00016,7.35625]
[1778936876626,34.82,77938.3,0.0,0.87712,0.00016,7.35698]
[1778936877409,34.82,77938.33,0.0,0.87713,0.00016,7.35675]
[1778936877562,34.82,77938.33,0.0,0.87713,0.00016,7.35675]
[1778936877615,34.82,77938.44,0.0,0.87715,0.00016,7.35599]
[1778936878308,34.82,77938.44,0.0,0.87715,0.00016,7.35599]
[1778936880312,34.82,77938.73,0.0,0.87719,0.00016,7.35404]
[1778936880562,34.82,77938.73,0.0,0.87719,0.00016,7.35404]
[1778936883859,34.82,77939.12,0.0,0.87726,0.00016,7.35139]
[1778936884059,34.82,77939.12,0.0,0.87726,0.00016,7.35139]
[1778936885200,34.82,77939.76,0.0,0.87736,0.00016,7.3471]
[1778936885395,34.82,77942.78,0.0,0.87785,0.00016,7.32692]
[1778936886294,34.82,77942.78,0.0,0.87785,0.00016,7.32692]
[1778936886402,34.82,77944.25,0.0,0.87808,0.00016,7.3171]
[1778936887386,34.82,77944.25,0.0,0.87808,0.00016,7.3171]
[1778936889069,34.82,77943.43,0.0,0.87795,0.00016,7.32264]
[1778936890617,34.82,77943.35,0.0,0.87794,0.00016,7.3232]
[1778936890808,34.82,77943.46,0.0,0.87795,0.00016,7.32253]
[1778936891437,34.82,77945.98,0.0,0.87836,0.00016,7.30571]
[1778936893861,34.82,77945.95,0.0,0.87835,0.00016,7.30599]
[1778936894057,34.82,77945.95,0.0,0.87835,0.00016,7.30599]
[1778936897089,34.82,77945.95,0.0,0.87835,0.00016,7.30604]
[1778936897306,34.82,77945.95,0.0,0.87835,0.00016,7.30604]
[1778936899496,34.82,77950.65,0.0,0.8791,0.00016,7.27483]
[1778936900503,34.82,77956.35,0.0,0.88001,0.00016,7.23658]
[1778936901686,34.82,77956.35,0.0,0.88001,0.00016,7.23658]
[1778936901809,34.82,77957.19,0.0,0.88015,0.00016,7.23077]
[1778936902713,34.82,77957.19,0.0,0.88015,0.00016,7.23077]
[1778936902763,34.82,77957.25,0.0,0.88017,0.00016,7.23016]
[1778936902810,34.82,77957.25,0.0,0.88017,0.00016,7.23016]
[1778936903558,34.82,77957.25,0.0,0.88017,0.00016,7.23016]
[1778936903808,34.82,77957.46,0.0,0.8802,0.00016,7.22855]
[1778936906545,34.82,77965.72,0.0,0.88152,0.00016,7.17297]
[1778936907080,34.82,77965.72,0.0,0.88152,0.00016,7.17297]
[1778936907307,34.82,77965.72,0.0,0.88152,0.00016,7.17297]
[1778936907552,34.82,77973.93,0.0,0.88282,0.00016,7.11831]
[1778936908559,34.82,77970.6,0.0,0.8823,0.00016,7.14027]
[1778936910596,34.82,77968.89,0.0,0.88203,0.00016,7.15148]
[1778936910813,34.81,77967.56,0.0,0.88183,0.00016,7.16016]
[1778936913243,34.81,77970.06,0.0,0.88233,0.00016,7.13574]
[1778936913313,34.81,77970.06,0.0,0.88233,0.00016,7.13574]
[1778936913594,34.81,77970.01,0.0,0.88232,0.00016,7.13595]
[1778936914124,34.81,77970.01,0.0,0.88232,0.00016,7.13595]
[1778936914308,34.81,77970.01,0.0,0.88232,0.00016,7.13595]
[1778936917681,34.81,77971.11,0.0,0.8825,0.00016,7.12831]
[1778936917812,34.81,77971.11,0.0,0.8825,0.00016,7.12831]
[1778936918629,34.81,77974.15,0.0,0.88298,0.00016,7.10795]
[1778936919541,34.81,77974.15,0.0,0.88298,0.00016,7.10795]
[1778936919561,34.81,77974.15,0.0,0.88298,0.00016,7.10795]
[1778936919636,34.81,77974.38,0.0,0.88302,0.00016,7.10635]
[1778936921362,34.81,77975.56,0.0,0.88321,0.00016,7.09847]
[1778936921558,34.81,77975.56,0.0,0.88321,0.00016,7.09847]
[1778936924728,34.81,77974.22,0.0,0.883,0.00016,7.10721]
[1778936924799,34.81,77970.16,0.0,0.88237,0.00016,7.13406]
[1778936924962,34.81,77970.16,0.0,0.88237,0.00016,7.13406]
[1778936925058,34.81,77970.16,0.0,0.88237,0.00016,7.13406]
[1778936927694,34.81,77965.83,0.0,0.8817,0.00016,7.16244]
[1778936927997,34.81,77965.83,0.0,0.8817,0.00016,7.16244]
[1778936928057,34.81,77965.83,0.0,0.8817,0.00016,7.16244]
[1778936934743,34.81,77964.84,0.0,0.88157,0.00016,7.16794]
[1778936940785,34.8,77964.93,0.0,0.8816,0.00016,7.16643]
[1778936944204,34.8,77964.94,0.0,0.88161,0.00016,7.16607]
[1778936944309,34.8,77964.94,0.0,0.88161,0.00016,7.16607]
[1778936945228,34.8,77964.34,0.0,0.88152,0.00016,7.16976]
[1778936945315,34.8,77964.34,0.0,0.88152,0.00016,7.16976]
[1778936945820,34.8,77964.4,0.0,0.88154,0.00016,7.16921]
[1778936946827,34.8,77959.88,0.0,0.88083,0.00016,7.19911]
[1778936947834,34.8,77955.83,0.0,0.88019,0.00016,7.22587]
[1778936948313,34.8,77955.83,0.0,0.88019,0.00016,7.22587]
[1778936948564,34.8,77955.83,0.0,0.88019,0.00016,7.22587]
[1778936953876,34.79,77953.77,0.0,0.87989,0.00016,7.23819]
[1778936955389,34.79,77953.77,0.0,0.87989,0.00016,7.23819]
[1778936957262,34.79,77953.07,0.0,0.87979,0.00016,7.24238]
[1778936957316,34.79,77953.07,0.0,0.87979,0.00016,7.24238]
[1778936957409,34.79,77953.07,0.0,0.8798,0.00016,7.24213]
[1778936962939,34.79,77953.13,0.0,0.87984,0.00016,7.24025]
[1778936967974,34.78,77952.68,0.0,0.87979,0.00016,7.24267]
[1778936973009,34.78,77952.63,0.0,0.87988,0.00016,7.23531]
[1778936978044,34.78,77950.51,0.0,0.87955,0.00016,7.24928]
[1778936984086,34.78,77950.55,0.0,0.87956,0.00016,7.24874]
[1778936989121,34.78,77950.38,0.0,0.87954,0.00016,7.24964]
[1778936993149,34.78,77953.35,0.0,0.88003,0.00016,7.2292]
[1778936998184,34.77,77951.37,0.0,0.87974,0.00016,7.24112]
[1778937003219,34.77,77951.28,0.0,0.87976,0.00016,7.24039]
[1778937008254,34.76,77951.33,0.0,0.8798,0.00016,7.23874]
[1778937013290,34.76,77951.38,0.0,0.87984,0.00016,7.23709]
[1778937019921,34.76,77951.67,0.0,0.87989,0.00016,7.23489]
[1778937019341,34.75,77955.8,0.0,0.88058,0.00016,7.20607]
[1778937020348,34.75,77960.16,0.0,0.88127,0.00016,7.17682]
[1778937025383,34.75,77964.3,0.0,0.88195,0.00016,7.14846]
[1778937029411,34.75,77972.27,0.0,0.88321,0.00016,7.09508]
[1778937035453,34.75,77974.38,0.0,0.88364,0.00016,7.07343]
[1778937040488,34.75,77975.2,0.0,0.88377,0.00016,7.06797]
[1778937045523,34.75,77976.45,0.0,0.88396,0.00016,7.0598]
[1778937050558,34.75,77977.39,0.0,0.8841,0.00016,7.05382]
[1778937054586,34.75,77980.19,0.0,0.88453,0.00015,7.03555]
[1778937061635,34.75,77975.68,0.0,0.88381,0.00016,7.06626]
[1778937062642,34.75,77969.93,0.0,0.88291,0.00016,7.1044]
[1778937063649,34.75,77969.37,0.0,0.88282,0.00016,7.10821]
[1778937066670,34.75,77965.58,0.0,0.88223,0.00016,7.1334]
[1778937069691,34.75,77962.44,0.0,0.88173,0.00016,7.15415]
[1778937075733,34.75,77962.54,0.0,0.88176,0.00016,7.15308]
[1778937080769,34.75,77962.82,0.0,0.88181,0.00016,7.15092]
[1778937085805,34.75,77962.13,0.0,0.88171,0.00016,7.15504]
[1778937090840,34.75,77961.92,0.0,0.88169,0.00016,7.15607]
[1778937095877,34.75,77961.41,0.0,0.88172,0.00016,7.15156]
[1778937099904,34.75,77958.01,0.0,0.88119,0.00016,7.17393]
[1778937104939,34.74,77956.65,0.0,0.88098,0.00016,7.18251]
[1778937109974,34.74,77956.03,0.0,0.8809,0.00016,7.18613]
[1778937115011,34.74,77949.41,0.0,0.87986,0.00016,7.22971]
[1778937116016,34.74,77942.42,0.0,0.87874,0.00016,7.27622]
[1778937121051,34.74,77942.67,0.0,0.87879,0.00016,7.2742]
[1778937126086,34.74,77943.19,0.0,0.87888,0.00016,7.2704]
[1778937127455,34.74,77940.87,0.0,0.87851,0.00016,7.28584]
[1778937127560,34.74,77940.87,0.0,0.87851,0.00016,7.28584]
[1778937128100,34.74,77939.51,0.0,0.87829,0.00016,7.29507]
[1778937130873,34.74,77938.57,0.0,0.87813,0.00016,7.30148]
[1778937134808,34.74,77938.0,0.0,0.87803,0.00016,7.3057]
[1778937137545,34.74,77937.37,0.0,0.87793,0.00016,7.31019]
[1778937137567,34.74,77937.37,0.0,0.87793,0.00016,7.31019]
[1778937137762,34.74,77937.37,0.0,0.87793,0.00016,7.31019]
[1778937137809,34.74,77937.37,0.0,0.87793,0.00016,7.31019]
[1778937137860,34.74,77936.46,0.0,0.87777,0.00016,7.31644]
[1778937140479,34.74,77936.41,0.0,0.87776,0.00016,7.31685]
[1778937140557,34.74,77936.41,0.0,0.87776,0.00016,7.31685]
[1778937143708,34.74,77936.52,0.0,0.87778,0.00016,7.31633]
[1778937146395,34.74,77936.48,0.0,0.87777,0.00016,7.31674]
[1778937146523,34.74,77936.48,0.0,0.87777,0.00016,7.31674]
[1778937146560,34.74,77936.48,0.0,0.87777,0.00016,7.31674]
[1778937146955,34.74,77936.48,0.0,0.87777,0.00016,7.31674]
[1778937147056,34.74,77936.48,0.0,0.87777,0.00016,7.31674]
[1778937147056,34.74,77936.52,0.0,0.87777,0.00016,7.31668]
[1778937150331,34.74,77936.46,0.0,0.87776,0.00016,7.31721]
[1778937153716,34.74,77936.46,0.0,0.87775,0.00016,7.31728]
[1778937153806,34.74,77936.46,0.0,0.87775,0.00016,7.31728]
[1778937157071,34.75,77936.46,0.0,0.87785,0.00016,7.30998]
[1778937158823,34.75,77935.29,0.0,0.87766,0.00016,7.31803]
[1778937159317,34.75,77926.0,0.0,0.87615,0.00016,7.38039]
[1778937160254,34.75,77926.0,0.0,0.87615,0.00016,7.38039]
[1778937160312,34.75,77926.0,0.0,0.87615,0.00016,7.38039]
[1778937160399,34.75,77926.0,0.0,0.87615,0.00016,7.38039]
[1778937160497,34.75,77926.0,0.0,0.87615,0.00016,7.38039]
[1778937160563,34.75,77926.0,0.0,0.87615,0.00016,7.38039]
[1778937160710,34.75,77918.95,0.0,0.87499,0.00016,7.42775]
[1778937161237,34.75,77918.95,0.0,0.87499,0.00016,7.42775]
[1778937161313,34.75,77918.95,0.0,0.87499,0.00016,7.42775]
[1778937163694,34.75,77917.13,0.0,0.87469,0.00016,7.43989]
[1778937163807,34.75,77917.13,0.0,0.87469,0.00016,7.43989]
[1778937167369,34.75,77916.31,0.0,0.87456,0.00016,7.4452]
[1778937167560,34.75,77916.31,0.0,0.87456,0.00016,7.4452]
[1778937170461,34.74,77914.28,0.0,0.87423,0.00016,7.45868]
[1778937170560,34.74,77914.28,0.0,0.87423,0.00016,7.45868]
[1778937170644,34.74,77914.28,0.0,0.87423,0.00016,7.45868]
[1778937170812,34.74,77914.28,0.0,0.87423,0.00016,7.45868]
[1778937170832,34.74,77913.7,0.0,0.87414,0.00017,7.46245]
[1778937173852,34.74,77913.32,0.0,0.87408,0.00017,7.46494]
[1778937174057,34.74,77913.32,0.0,0.87408,0.00017,7.46494]
[1778937176923,34.74,77913.44,0.0,0.8741,0.00017,7.46401]
[1778937180009,34.74,77912.2,0.0,0.8739,0.00017,7.47212]
[1778937180057,34.74,77912.2,0.0,0.8739,0.00017,7.47212]
[1778937183067,34.74,77912.22,0.0,0.87391,0.00017,7.47181]
[1778937183311,34.74,77912.22,0.0,0.87391,0.00017,7.4717]
[1778937183805,34.74,77912.22,0.0,0.87391,0.00017,7.4717]
[1778937184061,34.74,77912.22,0.0,0.87391,0.00017,7.4717]
[1778937184147,34.74,77912.22,0.0,0.87392,0.00017,7.47165]
[1778937187195,34.74,77911.34,0.0,0.87377,0.00017,7.47748]
[1778937187312,34.74,77911.34,0.0,0.87377,0.00017,7.47748]
[1778937187514,34.74,77907.68,0.0,0.87317,0.00017,7.50207]
[1778937188656,34.74,77907.68,0.0,0.87317,0.00017,7.50207]
[1778937188822,34.74,77907.68,0.0,0.87317,0.00017,7.50207]
[1778937188895,34.74,77903.14,0.0,0.87242,0.00017,7.53244]
[1778937189528,34.74,77897.5,0.0,0.87148,0.00017,7.57049]
[1778937190535,34.74,77892.44,0.0,0.87063,0.00017,7.6046]
[1778937191901,34.74,77892.44,0.0,0.87063,0.00017,7.6046]
[1778937192057,34.74,77892.44,0.0,0.87063,0.00017,7.6046]
[1778937192158,34.74,77890.0,0.0,0.87021,0.00017,7.62143]
[1778937193186,34.74,77889.02,0.0,0.87004,0.00017,7.62805]
[1778937193313,34.74,77889.02,0.0,0.87004,0.00017,7.62805]
[1778937193556,34.74,77889.37,0.0,0.8701,0.00017,7.62596]
[1778937195281,34.74,77889.0,0.0,0.87003,0.00017,7.62874]
[1778937196811,34.74,77887.9,0.0,0.86983,0.00017,7.63645]
[1778937202621,34.75,77884.31,0.0,0.8692,0.00017,7.66184]
[1778937203626,34.75,77884.31,0.0,0.8692,0.00017,7.66184]
[1778937203636,34.75,77879.55,0.0,0.86839,0.00017,7.69415]
[1778937204633,34.75,77874.01,0.0,0.86744,0.00017,7.73177]
[1778937205640,34.75,77870.73,0.0,0.86687,0.00017,7.7543]
[1778937207597,34.75,77870.41,0.0,0.86681,0.00017,7.75672]
[1778937207867,34.75,77870.41,0.0,0.86681,0.00017,7.75672]
[1778937208057,34.75,77870.41,0.0,0.86681,0.00017,7.75672]
[1778937208159,34.75,77870.27,0.0,0.86677,0.00017,7.7581]
[1778937210162,34.75,77870.49,0.0,0.86681,0.00017,7.75661]
[1778937210307,34.75,77872.35,0.0,0.86713,0.00017,7.74421]
[1778937214168,34.76,77873.31,0.0,0.86738,0.00017,7.73078]
[1778937214614,34.76,77872.54,0.0,0.86724,0.00017,7.73626]
[1778937214807,34.76,77872.54,0.0,0.86724,0.00017,7.73626]
[1778937214908,34.76,77868.6,0.0,0.86655,0.00017,7.76347]
[1778937216719,34.76,77865.29,0.0,0.86597,0.00017,7.78613]
[1778937218010,34.76,77865.29,0.0,0.86597,0.00017,7.78613]
[1778937218060,34.76,77865.29,0.0,0.86597,0.00017,7.78613]
[1778937218182,34.76,77865.29,0.0,0.86597,0.00017,7.78613]
[1778937218312,34.76,77865.9,0.0,0.86607,0.00017,7.78236]
[1778937218733,34.76,77869.72,0.0,0.86673,0.00017,7.75646]
[1778937219578,34.76,77869.72,0.0,0.86673,0.00017,7.75646]
[1778937219811,34.76,77869.72,0.0,0.86673,0.00017,7.75646]
[1778937222136,34.76,77869.73,0.0,0.86672,0.00017,7.75681]
[1778937222314,34.76,77869.85,0.0,0.86673,0.00017,7.75623]
[1778937226158,34.77,77872.35,0.0,0.86715,0.00017,7.73998]
[1778937225782,34.77,77876.76,0.0,0.86789,0.00017,7.7106]
[1778937226288,34.77,77876.76,0.0,0.86789,0.00017,7.7106]
[1778937226315,34.77,77876.76,0.0,0.86789,0.00017,7.7106]
[1778937226789,34.77,77877.75,0.0,0.86806,0.00017,7.7039]
[1778937230117,34.77,77878.05,0.0,0.86809,0.00017,7.70279]
[1778937230307,34.77,77878.05,0.0,0.86808,0.00017,7.70309]
[1778937233944,34.78,77878.23,0.0,0.86809,0.00017,7.7028]
[1778937235564,34.78,77878.2,0.0,0.86806,0.00017,7.70361]
[1778937237934,34.78,77878.1,0.0,0.86803,0.00017,7.7049]
[1778937238057,34.78,77878.1,0.0,0.86803,0.00017,7.7049]
[1778937241932,34.78,77877.95,0.0,0.86798,0.00017,7.70713]
[1778937242063,34.78,77877.95,0.0,0.86798,0.00017,7.70713]
[1778937244126,34.79,77874.16,0.0,0.86732,0.00017,7.73336]
[1778937244159,34.79,77874.97,0.0,0.86745,0.00017,7.72814]
[1778937244309,34.79,77874.97,0.0,0.86745,0.00017,7.72814]
[1778937244916,34.79,77875.01,0.0,0.86745,0.00017,7.72813]
[1778937245927,34.79,77875.01,0.0,0.86745,0.00017,7.72813]
[1778937246062,34.79,77875.01,0.0,0.86745,0.00017,7.72813]
[1778937246930,34.79,77877.85,0.0,0.86792,0.00017,7.70945]
[1778937251965,34.8,77877.81,0.0,0.86788,0.00017,7.71118]
[1778937252440,34.8,77877.81,0.0,0.86788,0.00017,7.71118]
[1778937253390,34.8,77877.92,0.0,0.86789,0.00017,7.71073]
[1778937253564,34.8,77877.92,0.0,0.86789,0.00017,7.71073]
[1778937253577,34.8,77877.92,0.0,0.86789,0.00017,7.71073]
[1778937253811,34.8,77877.92,0.0,0.86789,0.00017,7.71073]
[1778937253980,34.8,77878.53,0.0,0.86798,0.00017,7.70689]
[1778937256587,34.8,77878.56,0.0,0.86797,0.00017,7.70728]
[1778937256808,34.8,77878.56,0.0,0.86797,0.00017,7.70728]
[1778937258316,34.8,77875.52,0.0,0.86744,0.00017,7.72841]
[1778937258371,34.8,77875.52,0.0,0.86744,0.00017,7.72841]
[1778937258563,34.8,77875.52,0.0,0.86744,0.00017,7.72841]
[1778937259014,34.8,77876.65,0.0,0.86763,0.00017,7.72103]
[1778937260717,34.8,77877.67,0.0,0.8678,0.00017,7.71441]
[1778937260813,34.8,77877.67,0.0,0.8678,0.00017,7.71441]
[1778937264873,34.81,77877.61,0.0,0.86776,0.00017,7.71594]
[1778937268980,34.81,77877.61,0.0,0.86775,0.00017,7.71622]
[1778937269059,34.81,77877.61,0.0,0.86775,0.00017,7.71622]
[1778937273130,34.81,77877.56,0.0,0.86771,0.00017,7.71795]
[1778937273308,34.82,77877.5,0.0,0.86778,0.00017,7.71155]
[1778937277252,34.82,77877.52,0.0,0.86776,0.00017,7.71226]
[1778937277308,34.82,77877.52,0.0,0.86776,0.00017,7.71226]
[1778937279429,34.82,77878.17,0.0,0.86785,0.00017,7.70871]
[1778937279561,34.82,77878.17,0.0,0.86785,0.00017,7.70871]
[1778937281173,34.83,77878.13,0.0,0.86783,0.00017,7.70955]
[1778937288222,34.83,77877.26,0.0,0.86763,0.00017,7.71741]
[1778937288630,34.83,77877.26,0.0,0.86763,0.00017,7.71741]
[1778937288811,34.83,77877.26,0.0,0.86763,0.00017,7.71741]
[1778937289504,34.83,77876.5,0.0,0.8675,0.00017,7.72282]
[1778937289563,34.83,77876.5,0.0,0.8675,0.00017,7.72282]
[1778937293794,34.84,77876.59,0.0,0.86749,0.00017,7.72326]
[1778937293808,34.84,77876.59,0.0,0.86749,0.00017,7.72326]
[1778937298087,34.84,77876.24,0.0,0.86741,0.00017,7.7264]
[1778937298571,34.84,77876.52,0.0,0.86744,0.00017,7.72503]
[1778937298811,34.84,77876.52,0.0,0.86744,0.00017,7.72503]
[1778937298912,34.84,77877.18,0.0,0.86755,0.00017,7.72083]
[1778937301563,34.84,77876.96,0.0,0.86751,0.00017,7.72258]
[1778937302397,34.85,77877.03,0.0,0.86751,0.00017,7.72237]
[1778937302562,34.85,77877.03,0.0,0.86751,0.00017,7.72237]
[1778937306684,34.85,77876.83,0.0,0.86745,0.00017,7.72475]
[1778937306813,34.85,77876.83,0.0,0.86745,0.00017,7.72475]
[1778937309964,34.85,77877.03,0.0,0.86747,0.00017,7.72419]
[1778937310057,34.85,77877.03,0.0,0.86747,0.00017,7.72419]
[1778937310065,34.85,77877.14,0.0,0.86747,0.00017,7.72396]
[1778937310987,34.85,77877.14,0.0,0.86747,0.00017,7.72396]
[1778937311060,34.85,77877.14,0.0,0.86747,0.00017,7.72396]
[1778937311383,34.86,77880.96,0.0,0.86812,0.00017,7.69843]
[1778937316418,34.86,77881.05,0.0,0.8681,0.00017,7.69925]
[1778937317607,34.86,77881.05,0.0,0.8681,0.00017,7.69925]
[1778937317808,34.86,77881.05,0.0,0.8681,0.00017,7.69925]
[1778937323467,34.87,77879.7,0.0,0.86782,0.00017,7.71032]
[1778937325769,34.87,77879.9,0.0,0.86784,0.00017,7.70924]
[1778937325809,34.87,77879.9,0.0,0.86784,0.00017,7.70924]
[1778937325946,34.87,77879.9,0.0,0.86784,0.00017,7.70924]
[1778937326059,34.87,77879.9,0.0,0.86784,0.00017,7.70924]
[1778937326123,34.87,77880.01,0.0,0.86785,0.00017,7.70904]
[1778937331526,34.88,77879.29,0.0,0.8678,0.00017,7.70761]
[1778937336783,34.88,77879.7,0.0,0.86784,0.00017,7.70592]
[1778937336808,34.88,77879.7,0.0,0.86784,0.00017,7.70592]
[1778937337048,34.88,77879.7,0.0,0.86784,0.00017,7.70592]
[1778937337061,34.88,77879.7,0.0,0.86784,0.00017,7.70592]
[1778937337199,34.88,77880.13,0.0,0.8679,0.00017,7.70356]
[1778937345056,34.89,77880.11,0.0,0.86787,0.00017,7.70479]
[1778937345142,34.89,77880.11,0.0,0.86787,0.00017,7.70479]
[1778937345309,34.89,77880.11,0.0,0.86787,0.00017,7.70479]
[1778937345244,34.89,77880.11,0.0,0.86784,0.00017,7.70587]
[1778937345624,34.89,77880.18,0.0,0.86786,0.00017,7.7054]
[1778937351667,34.9,77880.33,0.0,0.86784,0.00017,7.70599]
[1778937356702,34.9,77879.71,0.0,0.8677,0.00017,7.71147]
[1778937357832,34.9,77879.71,0.0,0.8677,0.00017,7.71147]
[1778937357933,34.9,77879.36,0.0,0.86763,0.00017,7.71435]
[1778937361566,34.9,77878.79,0.0,0.86752,0.00017,7.71869]
[1778937361737,34.9,77878.94,0.0,0.86754,0.00017,7.71792]
[1778937366772,34.91,77878.58,0.0,0.86745,0.00017,7.72158]
[1778937371807,34.91,77879.84,0.0,0.86763,0.00017,7.71428]
[1778937376842,34.92,77880.16,0.0,0.86766,0.00017,7.71337]
[1778937381877,34.92,77880.65,0.0,0.86771,0.00017,7.71132]
[1778937387919,34.93,77881.14,0.0,0.86775,0.00017,7.70953]
[1778937392955,34.93,77881.17,0.0,0.86783,0.00017,7.70295]
[1778937401011,34.94,77881.17,0.0,0.86778,0.00017,7.70526]
[1778937406046,34.95,77881.3,0.0,0.86777,0.00017,7.70564]
[1778937412088,34.95,77881.26,0.0,0.86772,0.00017,7.70741]
[1778937422158,34.96,77881.26,0.0,0.86766,0.00017,7.70985]
[1778937434245,34.97,77881.3,0.0,0.8676,0.00017,7.71244]
[1778937441294,34.98,77880.9,0.0,0.86749,0.00017,7.71676]
[1778937446329,34.98,77881.01,0.0,0.86748,0.00017,7.71715]
[1778937458414,34.99,77881.15,0.0,0.86754,0.00017,7.71131]
[1778937465463,35.0,77879.22,0.0,0.86717,0.00017,7.72589]
[1778937466470,35.0,77874.8,0.0,0.86641,0.00017,7.75585]
[1778937467477,35.0,77872.75,0.0,0.86606,0.00017,7.76983]
[1778937472512,35.0,77872.0,0.0,0.86591,0.00017,7.77561]
[1778937475533,35.0,77870.04,0.0,0.86556,0.00017,7.78924]
[1778937478554,35.0,77867.98,0.0,0.8652,0.00017,7.80348]
[1778937482582,35.01,77865.99,0.0,0.86484,0.00017,7.81734]
[1778937483589,35.01,77863.9,0.0,0.86448,0.00017,7.83153]
[1778937486610,35.01,77860.85,0.0,0.86393,0.00017,7.85278]
[1778937488625,35.01,77857.73,0.0,0.86338,0.00017,7.87422]
[1778937491646,35.01,77850.02,0.0,0.86203,0.00017,7.92677]
[1778937492653,35.01,77848.02,0.0,0.86167,0.00018,7.94038]
[1778937493660,35.01,77845.39,0.0,0.86121,0.00018,7.95823]
[1778937495436,35.01,77845.39,0.0,0.86121,0.00018,7.95823]
[1778937496370,35.01,77849.43,0.0,0.86191,0.00018,7.93114]
[1778937496682,35.01,77851.53,0.0,0.86228,0.00017,7.91695]
[1778937499564,35.02,77852.02,0.0,0.86236,0.00017,7.91387]
[1778937501441,35.02,77852.5,0.0,0.86244,0.00017,7.91073]
[1778937501448,35.02,77852.38,0.0,0.86242,0.00017,7.91176]
[1778937501717,35.02,77863.46,0.0,0.86434,0.00017,7.837]
[1778937502724,35.02,77877.32,0.0,0.86672,0.00017,7.74374]
[1778937503731,35.02,77878.31,0.0,0.86688,0.00017,7.73732]
[1778937505189,35.02,77878.31,0.0,0.86688,0.00017,7.73732]
[1778937508766,35.02,77875.53,0.0,0.86638,0.00017,7.75699]
[1778937511787,35.02,77881.04,0.0,0.86742,0.00017,7.71278]
[1778937513014,35.02,77881.04,0.0,0.86742,0.00017,7.71278]
[1778937513253,35.02,77883.78,0.0,0.86787,0.00017,7.69485]
[1778937515429,35.02,77883.29,0.0,0.86779,0.00017,7.69814]
[1778937516029,35.03,77883.68,0.0,0.86784,0.00017,7.69602]
[1778937516130,35.03,77883.6,0.0,0.86782,0.00017,7.6968]
[1778937516811,35.03,77883.6,0.0,0.86782,0.00017,7.6968]
[1778937521311,35.03,77884.8,0.0,0.86801,0.00017,7.68949]
[1778937521322,35.03,77885.39,0.0,0.86809,0.00017,7.68605]
[1778937521685,35.03,77885.39,0.0,0.86809,0.00017,7.68605]
[1778937521808,35.03,77885.39,0.0,0.86809,0.00017,7.68605]
[1778937526896,35.04,77885.08,0.0,0.86801,0.00017,7.6894]
[1778937530000,35.04,77885.0,0.0,0.86798,0.00017,7.69044]
[1778937531945,35.04,77882.88,0.0,0.86761,0.00017,7.70517]
[1778937533314,35.04,77881.87,0.0,0.86743,0.00017,7.71239]
[1778937533378,35.04,77881.82,0.0,0.86741,0.00017,7.71294]
[1778937538982,35.05,77882.46,0.0,0.8675,0.00017,7.70973]
[1778937544018,35.05,77883.66,0.0,0.86767,0.00017,7.70279]
[1778937549053,35.06,77883.78,0.0,0.86766,0.00017,7.7031]
[1778937558117,35.06,77884.64,0.0,0.86781,0.00017,7.69752]
[1778937563152,35.06,77884.16,0.0,0.86773,0.00017,7.70056]
[1778937569197,35.05,77884.33,0.0,0.86776,0.00017,7.69923]
[1778937572218,35.05,77892.68,0.0,0.86928,0.00017,7.63549]
[1778937573225,35.05,77900.04,0.0,0.87052,0.00017,7.58623]
[1778937575239,35.06,77901.13,0.0,0.87069,0.00017,7.5792]
[1778937579267,35.06,77904.1,0.0,0.87117,0.00017,7.55989]
[1778937583295,35.06,77907.57,0.0,0.87176,0.00017,7.53652]
[1778937584302,35.06,77911.98,0.0,0.87249,0.00017,7.50696]
[1778937585700,35.06,77914.33,0.0,0.87288,0.00017,7.49121]
[1778937585810,35.06,77914.33,0.0,0.87288,0.00017,7.49121]
[1778937587323,35.06,77920.82,0.0,0.87395,0.00016,7.44787]
[1778937588330,35.06,77924.48,0.0,0.87455,0.00016,7.42351]
[1778937589337,35.06,77933.04,0.0,0.87594,0.00016,7.36658]
[1778937590345,35.06,77936.05,0.0,0.87643,0.00016,7.34672]
[1778937592365,35.06,77941.53,0.0,0.87731,0.00016,7.31041]
[1778937593312,35.06,77941.53,0.0,0.87731,0.00016,7.31041]
[1778937593372,35.06,77950.44,0.0,0.87874,0.00016,7.25141]
[1778937594379,35.06,77954.81,0.0,0.87943,0.00016,7.22265]
[1778937596393,35.06,77958.18,0.0,0.87996,0.00016,7.20051]
[1778937601169,35.06,77955.73,0.0,0.87956,0.00016,7.2171]
[1778937601321,35.06,77955.73,0.0,0.87956,0.00016,7.2171]
[1778937603443,35.06,77951.43,0.0,0.87887,0.00016,7.24593]
[1778937607471,35.06,77946.63,0.0,0.87809,0.00016,7.27828]
[1778937608581,35.06,77943.89,0.0,0.87765,0.00016,7.2964]
[1778937609314,35.06,77943.89,0.0,0.87765,0.00016,7.2964]
[1778937612506,35.06,77938.74,0.0,0.87682,0.00016,7.33056]
[1778937614058,35.06,77938.95,0.0,0.87685,0.00016,7.32919]
[1778937614308,35.06,77938.95,0.0,0.87685,0.00016,7.32919]
[1778937614409,35.06,77938.95,0.0,0.87685,0.00016,7.32922]
[1778937619555,35.06,77938.87,0.0,0.87685,0.00016,7.32941]
[1778937624590,35.06,77938.73,0.0,0.87684,0.00016,7.32964]
[1778937626236,35.06,77938.6,0.0,0.87682,0.00016,7.33041]
[1778937626309,35.06,77938.6,0.0,0.87682,0.00016,7.33041]
[1778937630052,35.06,77938.34,0.0,0.87679,0.00016,7.33183]
[1778937630059,35.06,77938.34,0.0,0.87679,0.00016,7.33183]
[1778937631708,35.06,77937.19,0.0,0.87661,0.00016,7.33925]
[1778937631809,35.06,77937.19,0.0,0.87661,0.00016,7.33925]
[1778937631910,35.06,77937.66,0.0,0.87679,0.00016,7.3284]
[1778937637683,35.06,77936.52,0.0,0.87661,0.00016,7.33582]
[1778937639776,35.06,77936.42,0.0,0.87659,0.00016,7.33654]
[1778937639812,35.06,77936.42,0.0,0.87659,0.00016,7.33654]
[1778937640704,35.06,77940.49,0.0,0.87725,0.00016,7.30962]
[1778937644662,35.06,77942.05,0.0,0.87751,0.00016,7.29892]
[1778937644732,35.06,77942.08,0.0,0.87751,0.00016,7.29864]
[1778937644810,35.06,77942.08,0.0,0.87751,0.00016,7.29864]
[1778937647145,35.06,77945.51,0.0,0.87807,0.00016,7.27559]
[1778937649311,35.05,77944.75,0.0,0.87795,0.00016,7.28045]
[1778937655810,35.05,77943.36,0.0,0.87777,0.00016,7.2881]
[1778937662497,35.05,77943.51,0.0,0.87781,0.00016,7.28627]
[1778937662571,35.05,77943.51,0.0,0.87781,0.00016,7.28627]
[1778937666698,35.04,77945.95,0.0,0.87822,0.00016,7.2696]
[1778937666734,35.04,77946.8,0.0,0.87836,0.00016,7.26352]
[1778937666808,35.04,77946.8,0.0,0.87836,0.00016,7.26352]
[1778937670640,35.04,77948.52,0.0,0.87865,0.00016,7.2516]
[1778937670768,35.04,77948.52,0.0,0.87865,0.00016,7.2516]
[1778937671927,35.04,77951.71,0.0,0.87918,0.00016,7.2296]
[1778937676962,35.03,77951.6,0.0,0.87919,0.00016,7.229]
[1778937683008,35.03,77950.84,0.0,0.87911,0.00016,7.23247]
[1778937688043,35.02,77954.28,0.0,0.87969,0.00016,7.20817]
[1778937688971,35.02,77954.28,0.0,0.87969,0.00016,7.20817]
[1778937689059,35.02,77954.28,0.0,0.87969,0.00016,7.20817]
[1778937692478,35.02,77954.38,0.0,0.87983,0.00016,7.19908]
[1778937692561,35.02,77954.38,0.0,0.87983,0.00016,7.19908]
[1778937692662,35.02,77954.42,0.0,0.87985,0.00016,7.19827]
[1778937693994,35.02,77954.38,0.0,0.87985,0.00016,7.19854]
[1778937702141,35.01,77954.84,0.0,0.87998,0.00016,7.19311]
[1778937704948,35.01,77954.95,0.0,0.88001,0.00016,7.19187]
[1778937705162,35.01,77949.06,0.0,0.87907,0.00016,7.23065]
[1778937706169,35.0,77932.8,0.0,0.87646,0.00016,7.3384]
[1778937707176,35.0,77928.61,0.0,0.87578,0.00016,7.36613]
[1778937708998,35.0,77928.22,0.0,0.87572,0.00016,7.36855]
[1778937709190,35.0,77924.49,0.0,0.87512,0.00016,7.39319]
[1778937710173,35.0,77924.49,0.0,0.87512,0.00016,7.39319]
[1778937710488,35.0,77921.23,0.0,0.87458,0.00016,7.4151]
[1778937711062,35.0,77921.23,0.0,0.87458,0.00016,7.4151]
[1778937716239,35.0,77921.88,0.0,0.87468,0.00016,7.41098]
[1778937720948,35.0,77921.98,0.0,0.8747,0.00016,7.41044]
[1778937721064,35.0,77921.98,0.0,0.8747,0.00016,7.41044]
[1778937721274,35.0,77922.09,0.0,0.87471,0.00016,7.40991]
[1778937728323,35.01,77922.24,0.0,0.87472,0.00016,7.40945]
[1778937733678,35.01,77922.13,0.0,0.8747,0.00016,7.41051]
[1778937733811,35.01,77922.13,0.0,0.8747,0.00016,7.41051]
[1778937738959,35.0,77922.16,0.0,0.87475,0.00016,7.40847]
[1778937739062,35.0,77922.16,0.0,0.87475,0.00016,7.40847]
[1778937739370,35.0,77922.16,0.0,0.87475,0.00016,7.40847]
[1778937739560,35.0,77922.16,0.0,0.87475,0.00016,7.40847]
[1778937739584,35.0,77922.48,0.0,0.87481,0.00016,7.40593]
[1778937745442,34.99,77923.1,0.0,0.87497,0.00016,7.39951]
[1778937748016,34.99,77923.09,0.0,0.87498,0.00016,7.39883]
[1778937748064,34.99,77923.09,0.0,0.87498,0.00016,7.39883]
[1778937751484,34.99,77918.24,0.0,0.87431,0.00016,7.42256]
[1778937752429,34.99,77918.24,0.0,0.87431,0.00016,7.42256]
[1778937752563,34.99,77918.24,0.0,0.87431,0.00016,7.42256]
[1778937752664,34.98,77917.59,0.0,0.87421,0.00016,7.42673]
[1778937758535,34.98,77915.9,0.0,0.87396,0.00016,7.43692]
[1778937761075,34.98,77913.97,0.0,0.87364,0.00017,7.44977]
[1778937761556,34.98,77911.36,0.0,0.87321,0.00017,7.46719]
[1778937763570,34.98,77907.77,0.0,0.87262,0.00017,7.49106]
[1778937764577,34.98,77900.79,0.0,0.87146,0.00017,7.53773]
[1778937765587,34.98,77893.49,0.0,0.87024,0.00017,7.58654]
[1778937766465,34.98,77893.49,0.0,0.87024,0.00017,7.58654]
[1778937766559,34.98,77893.49,0.0,0.87024,0.00017,7.58654]
[1778937766594,34.98,77889.91,0.0,0.86964,0.00017,7.61035]
[1778937770379,34.98,77890.06,0.0,0.86969,0.00017,7.60855]
[1778937770562,34.98,77890.06,0.0,0.86969,0.00017,7.60855]
[1778937770663,34.97,77890.06,0.0,0.8697,0.00017,7.60828]
[1778937776665,34.97,77889.96,0.0,0.86971,0.00017,7.60752]
[1778937781699,34.97,77889.89,0.0,0.86973,0.00017,7.60706]
[1778937786516,34.96,77890.6,0.0,0.86986,0.00017,7.60155]
[1778937791769,34.96,77890.29,0.0,0.86984,0.00017,7.60252]
[1778937794539,34.96,77891.95,0.0,0.87013,0.00017,7.59099]
[1778937794561,34.96,77891.95,0.0,0.87013,0.00017,7.59099]
[1778937794790,34.96,77893.02,0.0,0.87031,0.00017,7.58363]
[1778937799825,34.95,77894.79,0.0,0.87063,0.00017,7.57094]
[1778937804860,34.95,77896.53,0.0,0.87094,0.00017,7.55858]
[1778937809895,34.95,77898.54,0.0,0.87129,0.00017,7.54442]
[1778937814930,34.95,77902.28,0.0,0.87204,0.00017,7.51073]
[1778937819965,34.94,77902.74,0.0,0.87214,0.00017,7.50685]
[1778937826007,34.94,77901.61,0.0,0.87198,0.00017,7.51347]
[1778937831045,34.94,77900.2,0.0,0.87176,0.00017,7.52205]
[1778937837087,34.93,77899.84,0.0,0.87173,0.00017,7.52336]
[1778937842122,34.93,77898.19,0.0,0.87148,0.00017,7.5332]
[1778937847157,34.92,77898.34,0.0,0.87157,0.00017,7.52986]
[1778937852193,34.91,77898.34,0.0,0.87162,0.00017,7.5275]
[1778937857228,34.9,77898.36,0.0,0.87167,0.00017,7.52557]
[1778937860249,34.9,77892.63,0.0,0.87072,0.00017,7.56349]
[1778937863270,34.9,77889.77,0.0,0.87026,0.00017,7.58196]
[1778937864277,34.9,77886.1,0.0,0.86965,0.00017,7.60638]
[1778937869312,34.89,77885.1,0.0,0.86952,0.00017,7.61157]
[1778937875354,34.88,77885.1,0.0,0.86967,0.00017,7.60212]
[1778937880389,34.88,77885.37,0.0,0.86974,0.00017,7.59903]
[1778937881396,34.88,77881.27,0.0,0.86905,0.00017,7.62647]
[1778937882403,34.88,77878.02,0.0,0.86851,0.00017,7.64819]
[1778937883410,34.88,77874.79,0.0,0.86796,0.00017,7.66976]
[1778937884419,34.88,77872.1,0.0,0.8675,0.00017,7.68781]
[1778937888446,34.88,77869.31,0.0,0.86704,0.00017,7.70603]
[1778937893487,34.87,77869.2,0.0,0.86704,0.00017,7.7059]
[1778937898522,34.87,77869.3,0.0,0.86708,0.00017,7.7044]
[1778937902550,34.87,77865.76,0.0,0.86649,0.00017,7.72752]
[1778937907585,34.86,77865.98,0.0,0.86655,0.00017,7.72514]
[1778937912620,34.86,77867.2,0.0,0.86678,0.00017,7.71609]
[1778937917655,34.86,77867.19,0.0,0.8668,0.00017,7.71541]
[1778937922690,34.85,77867.62,0.0,0.86689,0.00017,7.7118]
[1778937927728,34.85,77869.63,0.0,0.86725,0.00017,7.69755]
[1778937932763,34.85,77870.34,0.0,0.8675,0.00017,7.68425]
[1778937938805,34.85,77870.2,0.0,0.86749,0.00017,7.68463]
[1778937943840,34.84,77870.58,0.0,0.86757,0.00017,7.68158]
[1778937949884,34.84,77870.9,0.0,0.86764,0.00017,7.67892]
[1778937954919,34.84,77870.71,0.0,0.86761,0.00017,7.67977]
[1778937959954,34.84,77870.93,0.0,0.86766,0.00017,7.67785]
[1778937963982,34.84,77874.79,0.0,0.86833,0.00017,7.65148]
[1778937969019,34.84,77876.13,0.0,0.86856,0.00017,7.64221]
[1778937974054,34.84,77876.32,0.0,0.8686,0.00017,7.64075]
[1778937977075,34.84,77879.65,0.0,0.86917,0.00017,7.61818]
[1778937982110,34.84,77879.98,0.0,0.86923,0.00017,7.61594]
[1778937987145,34.84,77880.09,0.0,0.86925,0.00017,7.61517]
[1778937992180,34.84,77881.65,0.0,0.86963,0.00017,7.59667]
[1778937995203,34.83,77891.2,0.0,0.87125,0.00017,7.53192]
[1778938000236,34.83,77890.64,0.0,0.87116,0.00017,7.53546]
[1778938005272,34.83,77890.15,0.0,0.87109,0.00017,7.53843]
[1778938010307,34.83,77889.93,0.0,0.87106,0.00017,7.53957]
[1778938012321,34.83,77886.51,0.0,0.87048,0.00017,7.56245]
[1778938017357,34.83,77886.98,0.0,0.87058,0.00017,7.55875]
[1778938022392,34.83,77885.71,0.0,0.87038,0.00017,7.56677]
[1778938027427,34.82,77885.42,0.0,0.87034,0.00017,7.56815]
[1778938032462,34.82,77885.83,0.0,0.87042,0.00017,7.56479]
[1778938036490,34.82,77876.02,0.0,0.86877,0.00017,7.63069]
[1778938037497,34.82,77869.23,0.0,0.8676,0.00017,7.67673]
[1778938042533,34.82,77867.76,0.0,0.86734,0.00017,7.68707]
[1778938047568,34.82,77868.22,0.0,0.86742,0.00017,7.68363]
[1778938053610,34.82,77870.45,0.0,0.86792,0.00017,7.66042]
[1778938058645,34.82,77870.71,0.0,0.86798,0.00017,7.65841]
[1778938063680,34.82,77870.59,0.0,0.86796,0.00017,7.65901]
[1778938065694,34.82,77874.05,0.0,0.86855,0.00017,7.63554]
[1778938070729,34.82,77877.91,0.0,0.86921,0.00017,7.60942]
[1778938072743,34.82,77883.73,0.0,0.87021,0.00017,7.57003]
[1778938073750,34.82,77887.61,0.0,0.87086,0.00017,7.54378]
[1778938078785,34.82,77887.68,0.0,0.87088,0.00017,7.54302]
[1778938084827,34.81,77888.57,0.0,0.87104,0.00017,7.5367]
[1778938089862,34.81,77889.21,0.0,0.87116,0.00017,7.5321]
[1778938091878,34.81,77892.58,0.0,0.87173,0.00017,7.50931]
[1778938093892,34.81,77902.19,0.0,0.87333,0.00017,7.4446]
[1778938094899,34.81,77904.82,0.0,0.87377,0.00017,7.42699]
[1778938099934,34.81,77905.48,0.0,0.8739,0.00017,7.42163]
[1778938101948,34.81,77901.42,0.0,0.87324,0.00017,7.44854]
[1778938102955,34.81,77893.21,0.0,0.87186,0.00017,7.50383]
[1778938107990,34.81,77897.55,0.0,0.87259,0.00017,7.47446]
[1778938112018,34.81,77902.49,0.0,0.87354,0.00017,7.4329]
[1778938117053,34.8,77903.15,0.0,0.87367,0.00017,7.42746]
[1778938119067,34.8,77906.17,0.0,0.87418,0.00017,7.40679]
[1778938124102,34.8,77906.18,0.0,0.87421,0.00017,7.40585]
[1778938129138,34.79,77906.08,0.0,0.87421,0.00017,7.40562]
[1778938134172,34.79,77908.23,0.0,0.87459,0.00017,7.39029]
[1778938134499,34.79,77908.23,0.0,0.87459,0.00017,7.39029]
[1778938134560,34.79,77908.23,0.0,0.87459,0.00017,7.39029]
[1778938137472,34.79,77908.55,0.0,0.87466,0.00017,7.38764]
[1778938137567,34.79,77908.55,0.0,0.87466,0.00017,7.38764]
[1778938138200,34.79,77908.66,0.0,0.87468,0.00017,7.38674]
[1778938143235,34.79,77909.03,0.0,0.87476,0.00017,7.38343]
[1778938145063,34.79,77909.14,0.0,0.87478,0.00017,7.38253]
[1778938146508,34.78,77911.03,0.0,0.8751,0.00017,7.36968]
[1778938146565,34.78,77911.03,0.0,0.8751,0.00017,7.36968]
[1778938147491,34.78,77909.42,0.0,0.87484,0.00017,7.38034]
[1778938147559,34.78,77909.42,0.0,0.87484,0.00017,7.38034]
[1778938153305,34.78,77908.18,0.0,0.87466,0.00017,7.3875]
[1778938156005,34.78,77908.18,0.0,0.87466,0.00017,7.3875]
[1778938156059,34.78,77908.18,0.0,0.87466,0.00017,7.3875]
[1778938156087,34.78,77908.18,0.0,0.87467,0.00017,7.38698]
[1778938157059,34.78,77908.18,0.0,0.87467,0.00017,7.38698]
[1778938157619,34.78,77908.65,0.0,0.87475,0.00017,7.38366]
[1778938157807,34.78,77908.65,0.0,0.87475,0.00017,7.38366]
[1778938161022,34.78,77908.87,0.0,0.8748,0.00017,7.38185]
[1778938161066,34.78,77908.87,0.0,0.8748,0.00017,7.38185]
[1778938166638,34.77,77911.18,0.0,0.8752,0.00017,7.36535]
[1778938166818,34.77,77911.18,0.0,0.8752,0.00017,7.36535]
[1778938166909,34.77,77911.18,0.0,0.8752,0.00017,7.36535]
[1778938167058,34.77,77911.18,0.0,0.8752,0.00017,7.36535]
[1778938167403,34.77,77916.68,0.0,0.87612,0.00016,7.32815]
[1778938168410,34.77,77926.55,0.0,0.87773,0.00016,7.26195]
[1778938169781,34.77,77926.55,0.0,0.87773,0.00016,7.26195]
[1778938169812,34.77,77926.55,0.0,0.87773,0.00016,7.26195]
[1778938169870,34.77,77929.18,0.0,0.87817,0.00016,7.24377]
[1778938170289,34.77,77929.18,0.0,0.87817,0.00016,7.24377]
[1778938170312,34.77,77929.18,0.0,0.87817,0.00016,7.24377]
[1778938170946,34.77,77929.18,0.0,0.87817,0.00016,7.24377]
[1778938171063,34.77,77929.18,0.0,0.87817,0.00016,7.24377]
[1778938171144,34.77,77929.28,0.0,0.8783,0.00016,7.2352]
[1778938173674,34.77,77929.31,0.0,0.87831,0.00016,7.23472]
[1778938173808,34.77,77929.31,0.0,0.87831,0.00016,7.23472]
[1778938176447,34.76,77929.45,0.0,0.87835,0.00016,7.23302]
[1778938177059,34.76,77929.45,0.0,0.87835,0.00016,7.23302]
[1778938179212,34.76,77930.82,0.0,0.87859,0.00016,7.22337]
[1778938178480,34.76,77935.1,0.0,0.87928,0.00016,7.19454]
[1778938179314,34.76,77935.1,0.0,0.87928,0.00016,7.19454]
[1778938181989,34.76,77935.91,0.0,0.87942,0.00016,7.18875]
[1778938182090,34.76,77939.0,0.0,0.87993,0.00016,7.1678]
[1778938182407,34.76,77939.0,0.0,0.87993,0.00016,7.1678]
[1778938182562,34.76,77939.0,0.0,0.87993,0.00016,7.1678]
[1778938182959,34.76,77939.0,0.0,0.87993,0.00016,7.1678]
[1778938183066,34.76,77939.0,0.0,0.87993,0.00016,7.1678]
[1778938183164,34.76,77939.19,0.0,0.87996,0.00016,7.16638]
[1778938184781,34.76,77938.84,0.0,0.87991,0.00016,7.16872]
[1778938184808,34.76,77938.84,0.0,0.87991,0.00016,7.16872]
[1778938187564,34.76,77941.12,0.0,0.88028,0.00016,7.15305]
[1778938187808,34.76,77941.12,0.0,0.88028,0.00016,7.15305]
[1778938190340,34.76,77941.08,0.0,0.88029,0.00016,7.15292]
[1778938190559,34.76,77941.08,0.0,0.88029,0.00016,7.15292]
[1778938191418,34.76,77941.67,0.0,0.88039,0.00016,7.14886]
[1778938191561,34.76,77941.67,0.0,0.88039,0.00016,7.14886]
[1778938191571,34.75,77941.74,0.0,0.8804,0.00016,7.14826]
[1778938193104,34.75,77941.74,0.0,0.8804,0.00016,7.14826]
[1778938195059,34.75,77941.8,0.0,0.88042,0.00016,7.14761]
[1778938195904,34.75,77941.51,0.0,0.88037,0.00016,7.14929]
[1778938196058,34.75,77941.51,0.0,0.88037,0.00016,7.14929]
[1778938198681,34.75,77941.77,0.0,0.88042,0.00016,7.14729]
[1778938198809,34.75,77941.77,0.0,0.88042,0.00016,7.14729]
[1778938200634,34.75,77937.59,0.0,0.87976,0.00016,7.17479]
[1778938201470,34.75,77937.59,0.0,0.87976,0.00016,7.17479]
[1778938202144,34.75,77937.59,0.0,0.87976,0.00016,7.17479]
[1778938202245,34.75,77934.71,0.0,0.8793,0.00016,7.19366]
[1778938202311,34.75,77934.71,0.0,0.8793,0.00016,7.19366]
[1778938202780,34.75,77934.71,0.0,0.8793,0.00016,7.19366]
[1778938202818,34.75,77934.71,0.0,0.8793,0.00016,7.19366]
[1778938202913,34.75,77935.19,0.0,0.87939,0.00016,7.19027]
[1778938204248,34.75,77935.19,0.0,0.87939,0.00016,7.19027]
[1778938204309,34.75,77934.94,0.0,0.87935,0.00016,7.19175]
[1778938207306,34.75,77936.17,0.0,0.87956,0.00016,7.18317]
[1778938210387,34.75,77936.15,0.0,0.87957,0.00016,7.18278]
[1778938210560,34.75,77936.15,0.0,0.87957,0.00016,7.18278]
[1778938213488,34.74,77935.14,0.0,0.87942,0.00016,7.18901]
[1778938213561,34.74,77935.14,0.0,0.87942,0.00016,7.18901]
[1778938215047,34.74,77935.1,0.0,0.87941,0.00016,7.1891]
[1778938215066,34.74,77935.1,0.0,0.87941,0.00016,7.1891]
[1778938215148,34.74,77935.49,0.0,0.87949,0.00016,7.18614]
[1778938216561,34.74,77935.35,0.0,0.87946,0.00016,7.18707]
[1778938217058,34.74,77935.35,0.0,0.87946,0.00016,7.18707]
[1778938219645,34.74,77935.2,0.0,0.87945,0.00016,7.18773]
[1778938219808,34.74,77935.2,0.0,0.87945,0.00016,7.18773]
[1778938222729,34.74,77934.86,0.0,0.87941,0.00016,7.1893]
[1778938222809,34.74,77934.86,0.0,0.87941,0.00016,7.1893]
[1778938222830,34.74,77926.95,0.0,0.87813,0.00016,7.24202]
[1778938223655,34.74,77926.95,0.0,0.87813,0.00016,7.24202]
[1778938223817,34.74,77926.95,0.0,0.87813,0.00016,7.24202]
[1778938223913,34.74,77918.42,0.0,0.87673,0.00016,7.29968]
[1778938225672,34.74,77919.02,0.0,0.87683,0.00016,7.29566]
[1778938225805,34.74,77919.02,0.0,0.87683,0.00016,7.29566]
[1778938225811,34.74,77919.02,0.0,0.87683,0.00016,7.29566]
[1778938226727,34.74,77917.82,0.0,0.87663,0.00016,7.30384]
[1778938226812,34.74,77917.82,0.0,0.87663,0.00016,7.30384]
[1778938226816,34.74,77917.51,0.0,0.87657,0.00016,7.30607]
[1778938228873,34.74,77918.29,0.0,0.8767,0.00016,7.30096]
[1778938229061,34.74,77918.29,0.0,0.8767,0.00016,7.30096]
[1778938229839,34.74,77922.75,0.0,0.87742,0.00016,7.27133]
[1778938231087,34.74,77922.75,0.0,0.87742,0.00016,7.27133]
[1778938231313,34.74,77922.75,0.0,0.87742,0.00016,7.27133]
[1778938231133,34.74,77928.79,0.0,0.87852,0.00016,7.22282]
[1778938232860,34.74,77932.47,0.0,0.87912,0.00016,7.19798]
[1778938233634,34.74,77932.47,0.0,0.87912,0.00016,7.19798]
[1778938233749,34.74,77932.47,0.0,0.87912,0.00016,7.19798]
[1778938233811,34.74,77932.47,0.0,0.87912,0.00016,7.19798]
[1778938234196,34.74,77932.47,0.0,0.87912,0.00016,7.19798]
[1778938234309,34.74,77932.47,0.0,0.87912,0.00016,7.19798]
[1778938234297,34.74,77933.9,0.0,0.87936,0.00016,7.18803]
[1778938236819,34.74,77934.64,0.0,0.87948,0.00016,7.18291]
[1778938239332,34.74,77935.09,0.0,0.87956,0.00016,7.17957]
[1778938239567,34.73,77935.23,0.0,0.87959,0.00016,7.17831]
[1778938241753,34.73,77937.07,0.0,0.8799,0.00016,7.16571]
[1778938241808,34.73,77937.07,0.0,0.8799,0.00016,7.16571]
[1778938242930,34.73,77941.07,0.0,0.88055,0.00016,7.13875]
[1778938244423,34.73,77941.45,0.0,0.88061,0.00016,7.13611]
[1778938244476,34.73,77941.45,0.0,0.88061,0.00016,7.13611]
[1778938244566,34.73,77941.45,0.0,0.88061,0.00016,7.13611]
[1778938245951,34.73,77941.49,0.0,0.88062,0.00016,7.13565]
[1778938247016,34.73,77941.49,0.0,0.88062,0.00016,7.13565]
[1778938247061,34.73,77941.49,0.0,0.88062,0.00016,7.13565]
[1778938249654,34.73,77941.74,0.0,0.88067,0.00016,7.13378]
[1778938249809,34.73,77941.74,0.0,0.88067,0.00016,7.13378]
[1778938252276,34.73,77941.74,0.0,0.88067,0.00016,7.13369]
[1778938252308,34.73,77941.74,0.0,0.88067,0.00016,7.13369]
[1778938254898,34.73,77941.66,0.0,0.88067,0.00016,7.13373]
[1778938255058,34.73,77941.66,0.0,0.88067,0.00016,7.13373]
[1778938257545,34.73,77942.66,0.0,0.88083,0.00016,7.12676]
[1778938259263,34.73,77942.63,0.0,0.88083,0.00016,7.12687]
[1778938259309,34.73,77942.63,0.0,0.88083,0.00016,7.12687]
[1778938259763,34.73,77942.63,0.0,0.88083,0.00016,7.12678]
[1778938259813,34.73,77942.63,0.0,0.88083,0.00016,7.12678]
[1778938260164,34.73,77942.63,0.0,0.88083,0.00016,7.12678]
[1778938260312,34.73,77942.63,0.0,0.88083,0.00016,7.12678]
[1778938260266,34.73,77942.63,0.0,0.88084,0.00016,7.12668]
[1778938262795,34.73,77942.53,0.0,0.88083,0.00016,7.12717]
[1778938264981,34.73,77942.43,0.0,0.88081,0.00016,7.12774]
[1778938265059,34.73,77942.43,0.0,0.88081,0.00016,7.12774]
[1778938267288,34.72,77942.77,0.0,0.88087,0.00016,7.12519]
[1778938267304,34.72,77942.77,0.0,0.88087,0.00016,7.12519]
[1778938267312,34.72,77942.77,0.0,0.88087,0.00016,7.12519]
[1778938268138,34.72,77943.93,0.0,0.88106,0.00016,7.11736]
[1778938268314,34.72,77943.93,0.0,0.88106,0.00016,7.11736]
[1778938268239,34.72,77942.73,0.0,0.88087,0.00016,7.12528]
[1778938269284,34.72,77942.73,0.0,0.88087,0.00016,7.12528]
[1778938269309,34.72,77942.73,0.0,0.88087,0.00016,7.12528]
[1778938269630,34.72,77942.4,0.0,0.88082,0.00016,7.12738]
[1778938269808,34.72,77942.4,0.0,0.88082,0.00016,7.12738]
[1778938270122,34.72,77936.64,0.0,0.8799,0.00016,7.16572]
[1778938271129,34.72,77931.81,0.0,0.87912,0.00016,7.19785]
[1778938271943,34.72,77931.81,0.0,0.87912,0.00016,7.19785]
[1778938272440,34.72,77931.76,0.0,0.87912,0.00016,7.19798]
[1778938272563,34.72,77931.76,0.0,0.87912,0.00016,7.19798]
[1778938272635,34.72,77931.76,0.0,0.87912,0.00016,7.19798]
[1778938272814,34.72,77931.76,0.0,0.87912,0.00016,7.19798]
[1778938273143,34.72,77931.84,0.0,0.87914,0.00016,7.19725]
[1778938273949,34.72,77931.84,0.0,0.87914,0.00016,7.19725]
[1778938274059,34.72,77931.84,0.0,0.87914,0.00016,7.19725]
[1778938275969,34.72,77931.17,0.0,0.87904,0.00016,7.20134]
[1778938276059,34.72,77931.17,0.0,0.87904,0.00016,7.20134]
[1778938283213,34.71,77929.99,0.0,0.87888,0.00016,7.20765]
[1778938285390,34.71,77930.13,0.0,0.87892,0.00016,7.20632]
[1778938285563,34.71,77930.13,0.0,0.87892,0.00016,7.20632]
[1778938286074,34.71,77930.13,0.0,0.87892,0.00016,7.20632]
[1778938286084,34.71,77930.13,0.0,0.87892,0.00016,7.20632]
[1778938286313,34.71,77930.13,0.0,0.87892,0.00016,7.20632]
[1778938286371,34.71,77930.12,0.0,0.87892,0.00016,7.20619]
[1778938288111,34.71,77929.89,0.0,0.87889,0.00016,7.20753]
[1778938288310,34.71,77929.89,0.0,0.87889,0.00016,7.20753]
[1778938290110,34.71,77931.86,0.0,0.87921,0.00016,7.19397]
[1778938291069,34.71,77932.97,0.0,0.8794,0.00016,7.18637]
[1778938292420,34.71,77936.42,0.0,0.88007,0.00016,7.15536]
[1778938292564,34.71,77936.42,0.0,0.88007,0.00016,7.15536]
[1778938293283,34.71,77938.0,0.0,0.88032,0.00016,7.14468]
[1778938294812,34.71,77938.04,0.0,0.88033,0.00016,7.1443]
[1778938295061,34.71,77938.04,0.0,0.88033,0.00016,7.1443]
[1778938297006,34.71,77938.82,0.0,0.88046,0.00016,7.13887]
[1778938297060,34.71,77938.82,0.0,0.88046,0.00016,7.13887]
[1778938299178,34.71,77940.37,0.0,0.88072,0.00016,7.12832]
[1778938299313,34.71,77940.37,0.0,0.88072,0.00016,7.12832]
[1778938299592,34.71,77940.87,0.0,0.8808,0.00016,7.12489]
[1778938299813,34.71,77940.87,0.0,0.8808,0.00016,7.12489]
[1778938300333,34.71,77940.9,0.0,0.88081,0.00016,7.1246]
[1778938301350,34.71,77940.9,0.0,0.88081,0.00016,7.1246]
[1778938301561,34.7,77939.83,0.0,0.88064,0.00016,7.13166]
[1778938303670,34.7,77940.4,0.0,0.88073,0.00016,7.12766]
[1778938303808,34.7,77940.4,0.0,0.88073,0.00016,7.12766]
[1778938307060,34.7,77940.3,0.0,0.88072,0.00016,7.12814]
[1778938308836,34.7,77941.97,0.0,0.881,0.00016,7.11673]
[1778938309063,34.7,77941.97,0.0,0.881,0.00016,7.11673]
[1778938309396,34.7,77942.32,0.0,0.88105,0.00016,7.11431]
[1778938310192,34.7,77942.32,0.0,0.88105,0.00016,7.11431]
[1778938310309,34.7,77942.32,0.0,0.88105,0.00016,7.11431]
[1778938310403,34.7,77945.74,0.0,0.8816,0.00016,7.09144]
[1778938311410,34.7,77948.31,0.0,0.88201,0.00016,7.07427]
[1778938312489,34.7,77948.31,0.0,0.88201,0.00016,7.07427]
[1778938312563,34.7,77948.31,0.0,0.88201,0.00016,7.07427]
[1778938315128,34.7,77948.94,0.0,0.88211,0.00016,7.07004]
[1778938315309,34.7,77948.94,0.0,0.88211,0.00016,7.07004]
[1778938317610,34.7,77949.13,0.0,0.88214,0.00016,7.06873]
[1778938317744,34.7,77949.13,0.0,0.88214,0.00016,7.06873]
[1778938320077,34.7,77949.15,0.0,0.88215,0.00016,7.06858]
[1778938320311,34.7,77949.15,0.0,0.88215,0.00016,7.06858]
[1778938321206,34.7,77951.23,0.0,0.88248,0.00016,7.05473]
[1778938321313,34.7,77951.23,0.0,0.88248,0.00016,7.05473]
[1778938321412,34.7,77950.85,0.0,0.88242,0.00016,7.05727]
[1778938323279,34.7,77950.37,0.0,0.88234,0.00016,7.06047]
[1778938323311,34.7,77950.37,0.0,0.88234,0.00016,7.06047]
[1778938323380,34.7,77943.37,0.0,0.88123,0.00016,7.10705]
[1778938323494,34.7,77934.74,0.0,0.87984,0.00016,7.16466]
[1778938326898,34.7,77935.64,0.0,0.87999,0.00016,7.15837]
[1778938327522,34.7,77940.5,0.0,0.88078,0.00016,7.12565]
[1778938328529,34.7,77945.74,0.0,0.88162,0.00016,7.09062]
[1778938330942,34.7,77944.85,0.0,0.88148,0.00016,7.09652]
[1778938332557,34.7,77940.26,0.0,0.88075,0.00016,7.12699]
[1778938334571,34.7,77937.84,0.0,0.88036,0.00016,7.14295]
[1778938337923,34.7,77937.76,0.0,0.88035,0.00016,7.14337]
[1778938338059,34.7,77937.76,0.0,0.88035,0.00016,7.14337]
[1778938340864,34.7,77937.36,0.0,0.8803,0.00016,7.14559]
[1778938341067,34.7,77937.36,0.0,0.8803,0.00016,7.14559]
[1778938341110,34.69,77936.94,0.0,0.88024,0.00016,7.14816]
[1778938346655,34.69,77936.33,0.0,0.88015,0.00016,7.15163]
[1778938351061,34.69,77936.45,0.0,0.88018,0.00016,7.15047]
[1778938354298,34.69,77937.32,0.0,0.88044,0.00016,7.13667]
[1778938354309,34.69,77937.32,0.0,0.88044,0.00016,7.13667]
[1778938358807,34.69,77938.04,0.0,0.88056,0.00016,7.13138]
[1778938359060,34.69,77938.04,0.0,0.88056,0.00016,7.13138]
[1778938362343,34.69,77938.09,0.0,0.88058,0.00016,7.13076]
[1778938363465,34.69,77938.06,0.0,0.88058,0.00016,7.13078]
[1778938363473,34.69,77938.06,0.0,0.88058,0.00016,7.13078]
[1778938363564,34.69,77938.06,0.0,0.88058,0.00016,7.13078]
[1778938363774,34.69,77938.02,0.0,0.88057,0.00016,7.13095]
[1778938365876,34.69,77937.64,0.0,0.88051,0.00016,7.1334]
[1778938366063,34.69,77937.64,0.0,0.88051,0.00016,7.1334]
[1778938369560,34.68,77937.45,0.0,0.88049,0.00016,7.13427]
[1778938373249,34.68,77937.26,0.0,0.88047,0.00016,7.13525]
[1778938373309,34.68,77937.26,0.0,0.88047,0.00016,7.13525]
[1778938376961,34.68,77936.95,0.0,0.88043,0.00016,7.13694]
[1778938377047,34.68,77936.95,0.0,0.88043,0.00016,7.13694]
[1778938377068,34.68,77936.95,0.0,0.88043,0.00016,7.13694]
[1778938377141,34.68,77936.95,0.0,0.88043,0.00016,7.13694]
[1778938377313,34.68,77936.95,0.0,0.88043,0.00016,7.13694]
[1778938377411,34.68,77935.32,0.0,0.88017,0.00016,7.14763]
[1778938380642,34.68,77934.95,0.0,0.88012,0.00016,7.14986]
[1778938380808,34.68,77934.95,0.0,0.88012,0.00016,7.14986]
[1778938380896,34.68,77929.73,0.0,0.87928,0.00016,7.18466]
[1778938381902,34.68,77921.92,0.0,0.87801,0.00016,7.23687]
[1778938382619,34.68,77921.92,0.0,0.87801,0.00016,7.23687]
[1778938382770,34.68,77921.92,0.0,0.87801,0.00016,7.23687]
[1778938382909,34.68,77921.44,0.0,0.87793,0.00016,7.24016]
[1778938384319,34.68,77921.44,0.0,0.87793,0.00016,7.24016]
[1778938384923,34.68,77916.68,0.0,0.87715,0.00016,7.27209]
[1778938385698,34.68,77916.68,0.0,0.87715,0.00016,7.27209]
[1778938385915,34.68,77916.68,0.0,0.87715,0.00016,7.27209]
[1778938385930,34.68,77913.08,0.0,0.87656,0.00016,7.29625]
[1778938388155,34.68,77912.17,0.0,0.87641,0.00016,7.30231]
[1778938388309,34.68,77912.17,0.0,0.87641,0.00016,7.30231]
[1778938388410,34.68,77903.91,0.0,0.87504,0.00017,7.35797]
[1778938388951,34.68,77898.18,0.0,0.87409,0.00017,7.39657]
[1778938391058,34.68,77897.18,0.0,0.87392,0.00017,7.40342]
[1778938391189,34.68,77897.18,0.0,0.87392,0.00017,7.40342]
[1778938391312,34.68,77897.18,0.0,0.87392,0.00017,7.40342]
[1778938391346,34.68,77896.64,0.0,0.87383,0.00017,7.40715]
[1778938391850,34.68,77896.64,0.0,0.87383,0.00017,7.40715]
[1778938392058,34.68,77896.64,0.0,0.87383,0.00017,7.40715]
[1778938395415,34.68,77896.41,0.0,0.87379,0.00017,7.40874]
[1778938396240,34.68,77896.43,0.0,0.87379,0.00017,7.40883]
[1778938396246,34.68,77896.43,0.0,0.87379,0.00017,7.40883]
[1778938396310,34.68,77896.43,0.0,0.87379,0.00017,7.40883]
[1778938396341,34.68,77896.22,0.0,0.87375,0.00017,7.41047]
[1778938398958,34.68,77895.13,0.0,0.87356,0.00017,7.41793]
[1778938399059,34.68,77895.13,0.0,0.87356,0.00017,7.41793]
[1778938402496,34.68,77894.53,0.0,0.87346,0.00017,7.42213]
[1778938402558,34.68,77894.46,0.0,0.87344,0.00017,7.42261]
[1778938405823,34.68,77894.47,0.0,0.87345,0.00017,7.4226]
[1778938409271,34.68,77894.93,0.0,0.87352,0.00017,7.41957]
[1778938409309,34.68,77894.93,0.0,0.87352,0.00017,7.41957]
[1778938412595,34.68,77894.25,0.0,0.87352,0.00017,7.4163]
[1778938412815,34.68,77894.25,0.0,0.87352,0.00017,7.4163]
[1778938412914,34.68,77894.25,0.0,0.87352,0.00017,7.4163]
[1778938413062,34.68,77894.25,0.0,0.87352,0.00017,7.4163]
[1778938413163,34.68,77894.25,0.0,0.87352,0.00017,7.41606]
[1778938416018,34.68,77894.11,0.0,0.87351,0.00017,7.41651]
[1778938416061,34.68,77894.11,0.0,0.87351,0.00017,7.41651]
[1778938419229,34.68,77893.87,0.0,0.87349,0.00017,7.4174]
[1778938419429,34.68,77893.87,0.0,0.87349,0.00017,7.4174]
[1778938419308,34.68,77898.87,0.0,0.87433,0.00017,7.38344]
[1778938419567,34.68,77898.87,0.0,0.87433,0.00017,7.38344]
[1778938420267,34.68,77898.87,0.0,0.87433,0.00017,7.38344]
[1778938420307,34.68,77898.87,0.0,0.87433,0.00017,7.38344]
[1778938420368,34.68,77901.52,0.0,0.87478,0.00017,7.36539]
[1778938423190,34.68,77905.19,0.0,0.87538,0.00017,7.34074]
[1778938423578,34.68,77905.19,0.0,0.87538,0.00017,7.34074]
[1778938423809,34.68,77905.19,0.0,0.87538,0.00017,7.34074]
[1778938424197,34.68,77909.16,0.0,0.87604,0.00017,7.31418]
[1778938425419,34.68,77909.16,0.0,0.87604,0.00017,7.31418]
[1778938425434,34.68,77909.16,0.0,0.87604,0.00017,7.31418]
[1778938425521,34.68,77909.27,0.0,0.87605,0.00017,7.31364]
[1778938425561,34.68,77909.27,0.0,0.87605,0.00017,7.31364]
[1778938426211,34.68,77909.38,0.0,0.87606,0.00017,7.31309]
[1778938427760,34.68,77911.05,0.0,0.87634,0.00016,7.30178]
[1778938427813,34.68,77911.05,0.0,0.87634,0.00016,7.30178]
[1778938429091,34.68,77912.4,0.0,0.87657,0.00016,7.29264]
[1778938429314,34.68,77912.4,0.0,0.87657,0.00016,7.29264]
[1778938431104,34.68,77911.59,0.0,0.87644,0.00016,7.29798]
[1778938431311,34.68,77911.59,0.0,0.87644,0.00016,7.29798]
[1778938431359,34.68,77910.79,0.0,0.8763,0.00016,7.3033]
[1778938432769,34.68,77912.71,0.0,0.87662,0.00016,7.29033]
[1778938436450,34.68,77914.1,0.0,0.87685,0.00016,7.28084]
[1778938436462,34.68,77916.77,0.0,0.87729,0.00016,7.26288]
[1778938436563,34.68,77916.77,0.0,0.87729,0.00016,7.26288]
[1778938437273,34.68,77916.77,0.0,0.87729,0.00016,7.26288]
[1778938437308,34.68,77916.77,0.0,0.87729,0.00016,7.26288]
[1778938437374,34.68,77918.35,0.0,0.87755,0.00016,7.25226]
[1778938438439,34.68,77918.35,0.0,0.87755,0.00016,7.25226]
[1778938438565,34.68,77917.48,0.0,0.87741,0.00016,7.25811]
[1778938439303,34.68,77914.78,0.0,0.87697,0.00016,7.27623]
[1778938440129,34.68,77914.78,0.0,0.87697,0.00016,7.27623]
[1778938440309,34.68,77914.78,0.0,0.87697,0.00016,7.27623]
[1778938440314,34.68,77912.72,0.0,0.87663,0.00016,7.29004]
[1778938443827,34.68,77911.39,0.0,0.8764,0.00016,7.29938]
[1778938444060,34.68,77911.39,0.0,0.8764,0.00016,7.29938]
[1778938447493,34.68,77911.07,0.0,0.87633,0.00016,7.30219]
[1778938447808,34.68,77910.88,0.0,0.8763,0.00016,7.30368]
[1778938451197,34.68,77910.22,0.0,0.87617,0.00016,7.30875]
[1778938451309,34.68,77910.22,0.0,0.87617,0.00016,7.30875]
[1778938451684,34.68,77909.58,0.0,0.87606,0.00017,7.31326]
[1778938451811,34.68,77909.58,0.0,0.87606,0.00017,7.31326]
[1778938452394,34.68,77909.63,0.0,0.87606,0.00017,7.31313]
[1778938454883,34.69,77909.52,0.0,0.87604,0.00017,7.31428]
[1778938455809,34.69,77909.57,0.0,0.87604,0.00017,7.31415]
[1778938458557,34.69,77908.42,0.0,0.87584,0.00017,7.32229]
[1778938458808,34.69,77908.21,0.0,0.8758,0.00017,7.32389]
[1778938460639,34.69,77907.57,0.0,0.87568,0.00017,7.32858]
[1778938460730,34.69,77907.57,0.0,0.87568,0.00017,7.32858]
[1778938460810,34.69,77907.57,0.0,0.87568,0.00017,7.32858]
[1778938461457,34.69,77906.4,0.0,0.87549,0.00017,7.33664]
[1778938462442,34.69,77906.4,0.0,0.87549,0.00017,7.33664]
[1778938462567,34.69,77905.67,0.0,0.87536,0.00017,7.34172]
[1778938466492,34.69,77901.44,0.0,0.87464,0.00017,7.37095]
[1778938467249,34.69,77901.44,0.0,0.87464,0.00017,7.37095]
[1778938467309,34.69,77901.44,0.0,0.87464,0.00017,7.37095]
[1778938467499,34.7,77898.21,0.0,0.8741,0.00017,7.39292]
[1778938468503,34.7,77898.21,0.0,0.8741,0.00017,7.39292]
[1778938468561,34.7,77898.21,0.0,0.8741,0.00017,7.39292]
[1778938468506,34.7,77895.11,0.0,0.87358,0.00017,7.41399]
[1778938469513,34.7,77892.52,0.0,0.87314,0.00017,7.4316]
[1778938469767,34.7,77892.52,0.0,0.87314,0.00017,7.4316]
[1778938469819,34.7,77892.52,0.0,0.87314,0.00017,7.4316]
[1778938471663,34.7,77890.52,0.0,0.8729,0.00017,7.4378]
[1778938471812,34.7,77890.52,0.0,0.8729,0.00017,7.4378]
[1778938472534,34.7,77890.02,0.0,0.87281,0.00017,7.44144]
[1778938473317,34.7,77890.02,0.0,0.87281,0.00017,7.44144]
[1778938473560,34.7,77890.02,0.0,0.87281,0.00017,7.44144]
[1778938476680,34.7,77889.26,0.0,0.87266,0.00017,7.44757]
[1778938476808,34.7,77889.26,0.0,0.87266,0.00017,7.44757]
[1778938478804,34.7,77887.29,0.0,0.87231,0.00017,7.46134]
[1778938478808,34.7,77887.29,0.0,0.87231,0.00017,7.46134]
[1778938480075,34.7,77887.29,0.0,0.87231,0.00017,7.46134]
[1778938480310,34.7,77887.29,0.0,0.87231,0.00017,7.46134]
[1778938480411,34.71,77887.22,0.0,0.87229,0.00017,7.46225]
[1778938483468,34.71,77886.39,0.0,0.87215,0.00017,7.46785]
[1778938483570,34.71,77883.78,0.0,0.87169,0.00017,7.48608]
[1778938483809,34.71,77883.78,0.0,0.87169,0.00017,7.48608]
[1778938489489,34.71,77883.58,0.0,0.87164,0.00017,7.48814]
[1778938489564,34.71,77883.58,0.0,0.87164,0.00017,7.48814]
[1778938493075,34.71,77884.14,0.0,0.87172,0.00017,7.48505]
[1778938493309,34.71,77884.14,0.0,0.87172,0.00017,7.48505]
[1778938495809,34.71,77884.21,0.0,0.87172,0.00017,7.48492]
[1778938496365,34.71,77884.21,0.0,0.87172,0.00017,7.48492]
[1778938496560,34.71,77884.21,0.0,0.87172,0.00017,7.48492]
[1778938496412,34.72,77884.21,0.0,0.87171,0.00017,7.48545]
[1778938499761,34.72,77882.83,0.0,0.87147,0.00017,7.4951]
[1778938499812,34.72,77882.83,0.0,0.87147,0.00017,7.4951]
[1778938499911,34.72,77882.69,0.0,0.87144,0.00017,7.49621]
[1778938503149,34.72,77882.69,0.0,0.87144,0.00017,7.49621]
[1778938503310,34.72,77882.69,0.0,0.87144,0.00017,7.49621]
[1778938505306,34.72,77882.23,0.0,0.87136,0.00017,7.49961]
[1778938505561,34.72,77882.23,0.0,0.87136,0.00017,7.49961]
[1778938505461,34.72,77882.25,0.0,0.87135,0.00017,7.49977]
[1778938506674,34.72,77880.28,0.0,0.87102,0.00017,7.51308]
[1778938506808,34.72,77880.28,0.0,0.87102,0.00017,7.51308]
[1778938510239,34.72,77880.3,0.0,0.87101,0.00017,7.51334]
[1778938510309,34.72,77880.3,0.0,0.87101,0.00017,7.51334]
[1778938513760,34.72,77878.84,0.0,0.87075,0.00017,7.52371]
[1778938513812,34.72,77878.84,0.0,0.87075,0.00017,7.52371]
[1778938516294,34.72,77876.56,0.0,0.87036,0.00017,7.53934]
[1778938516310,34.72,77876.56,0.0,0.87036,0.00017,7.53934]
[1778938516395,34.73,77875.3,0.0,0.87014,0.00017,7.54804]
[1778938517322,34.73,77875.3,0.0,0.87014,0.00017,7.54804]
[1778938517563,34.73,77875.3,0.0,0.87014,0.00017,7.54804]
[1778938521150,34.73,77873.14,0.0,0.86976,0.00017,7.56289]
[1778938521308,34.73,77873.14,0.0,0.86976,0.00017,7.56289]
[1778938524990,34.73,77873.66,0.0,0.86985,0.00017,7.55965]
[1778938525062,34.73,77873.66,0.0,0.86985,0.00017,7.55965]
[1778938526567,34.73,77873.74,0.0,0.86986,0.00017,7.55918]
[1778938526808,34.73,77873.85,0.0,0.86988,0.00017,7.55851]
[1778938526913,34.73,77873.74,0.0,0.86985,0.00017,7.55933]
[1778938528817,34.73,77873.79,0.0,0.86986,0.00017,7.55906]
[1778938531810,34.73,77873.53,0.0,0.86981,0.00017,7.56105]
[1778938531948,34.73,77873.5,0.0,0.86991,0.00017,7.55363]
[1778938532643,34.73,77873.5,0.0,0.86991,0.00017,7.55363]
[1778938532811,34.73,77873.5,0.0,0.86991,0.00017,7.55363]
[1778938536629,34.73,77873.67,0.0,0.86993,0.00017,7.55273]
[1778938536810,34.73,77876.24,0.0,0.87037,0.00017,7.53543]
[1778938536983,34.73,77879.02,0.0,0.87084,0.00017,7.51675]
[1778938539306,34.73,77879.14,0.0,0.87086,0.00017,7.51608]
[1778938539562,34.73,77879.14,0.0,0.87086,0.00017,7.51608]
[1778938539367,34.73,77879.35,0.0,0.87089,0.00017,7.51493]
[1778938540629,34.73,77879.35,0.0,0.87089,0.00017,7.51493]
[1778938540808,34.73,77879.35,0.0,0.87089,0.00017,7.51493]
[1778938544810,34.73,77879.39,0.0,0.87089,0.00017,7.51494]
[1778938547809,34.73,77879.35,0.0,0.87087,0.00017,7.51562]
[1778938548928,34.74,77879.35,0.0,0.87086,0.00017,7.51603]
[1778938549061,34.74,77879.35,0.0,0.87086,0.00017,7.51603]
[1778938554107,34.74,77879.19,0.0,0.87081,0.00017,7.51792]
[1778938555557,34.74,77879.19,0.0,0.87081,0.00017,7.51792]
[1778938555808,34.74,77879.2,0.0,0.87081,0.00017,7.51798]
[1778938558935,34.74,77879.45,0.0,0.87085,0.00017,7.51655]
[1778938559058,34.74,77879.45,0.0,0.87085,0.00017,7.51655]
[1778938559142,34.74,77879.25,0.0,0.87081,0.00017,7.51816]
[1778938559724,34.74,77879.25,0.0,0.87081,0.00017,7.51816]
[1778938559808,34.74,77879.25,0.0,0.87081,0.00017,7.51816]
[1778938563870,34.74,77878.92,0.0,0.87074,0.00017,7.52091]
[1778938565808,34.74,77878.53,0.0,0.87066,0.00017,7.5238]
[1778938567849,34.75,77877.17,0.0,0.87043,0.00017,7.53323]
[1778938568061,34.75,77877.17,0.0,0.87043,0.00017,7.53323]
[1778938569155,34.75,77877.4,0.0,0.87046,0.00017,7.53178]
[1778938569308,34.75,77877.4,0.0,0.87046,0.00017,7.53178]
[1778938569389,34.75,77877.6,0.0,0.87049,0.00017,7.53064]
[1778938571832,34.75,77877.53,0.0,0.87048,0.00017,7.53123]
[1778938572061,34.75,77877.53,0.0,0.87048,0.00017,7.53123]
[1778938575677,34.75,77874.13,0.0,0.86989,0.00017,7.55452]
[1778938575809,34.75,77873.68,0.0,0.86981,0.00017,7.55771]
[1778938579064,34.75,77873.24,0.0,0.86973,0.00017,7.5609]
[1778938579310,34.75,77873.24,0.0,0.86973,0.00017,7.5609]
[1778938579519,34.75,77873.24,0.0,0.86973,0.00017,7.5609]
[1778938579620,34.75,77873.27,0.0,0.86973,0.00017,7.56077]
[1778938581809,34.75,77873.06,0.0,0.86969,0.00017,7.56234]
[1778938583368,34.75,77873.7,0.0,0.8698,0.00017,7.55808]
[1778938583560,34.75,77873.7,0.0,0.8698,0.00017,7.55808]
[1778938587228,34.75,77874.75,0.0,0.86997,0.00017,7.55131]
[1778938587309,34.75,77874.75,0.0,0.86997,0.00017,7.55131]
[1778938591052,34.75,77873.3,0.0,0.86972,0.00017,7.56146]
[1778938591061,34.75,77873.3,0.0,0.86972,0.00017,7.56146]
[1778938591380,34.75,77873.04,0.0,0.86978,0.00017,7.55559]
[1778938592762,34.75,77873.21,0.0,0.8698,0.00017,7.55452]
[1778938592811,34.75,77873.21,0.0,0.8698,0.00017,7.55452]
[1778938593394,34.75,77873.35,0.0,0.86982,0.00017,7.55366]
[1778938594887,34.75,77873.3,0.0,0.86981,0.00017,7.55408]
[1778938595814,34.75,77873.36,0.0,0.86982,0.00017,7.55376]
[1778938597425,34.76,77863.59,0.0,0.86814,0.00017,7.62019]
[1778938598432,34.76,77856.26,0.0,0.86687,0.00017,7.67004]
[1778938598726,34.76,77856.26,0.0,0.86687,0.00017,7.67004]
[1778938598813,34.76,77856.26,0.0,0.86687,0.00017,7.67004]
[1778938602550,34.76,77856.15,0.0,0.86684,0.00017,7.67108]
[1778938602564,34.76,77856.15,0.0,0.86684,0.00017,7.67108]
[1778938603052,34.76,77856.17,0.0,0.86684,0.00017,7.67104]
[1778938603065,34.76,77856.17,0.0,0.86684,0.00017,7.67104]
[1778938603467,34.76,77856.22,0.0,0.86685,0.00017,7.67079]
[1778938606390,34.76,77855.06,0.0,0.86665,0.00017,7.67848]
[1778938606562,34.76,77855.06,0.0,0.86665,0.00017,7.67848]
[1778938610256,34.76,77853.68,0.0,0.86642,0.00017,7.68741]
[1778938611818,34.76,77852.88,0.0,0.86629,0.00017,7.6926]
[1778938614078,34.75,77853.5,0.0,0.8664,0.00017,7.68815]
[1778938614312,34.75,77853.5,0.0,0.8664,0.00017,7.68815]
[1778938614720,34.75,77853.5,0.0,0.8664,0.00017,7.68815]
[1778938614815,34.75,77853.42,0.0,0.86639,0.00017,7.68858]
[1778938615552,34.75,77853.78,0.0,0.86646,0.00017,7.68602]
[1778938619580,34.75,77847.83,0.0,0.86543,0.00017,7.72594]
[1778938620582,34.75,77847.83,0.0,0.86543,0.00017,7.72594]
[1778938620587,34.75,77842.25,0.0,0.86445,0.00018,7.76405]
[1778938620810,34.75,77842.25,0.0,0.86445,0.00018,7.76405]
[1778938622601,34.75,77835.73,0.0,0.86328,0.00018,7.80894]
[1778938624589,34.76,77836.0,0.0,0.86332,0.00018,7.80747]
[1778938624811,34.77,77834.09,0.0,0.86289,0.00018,7.82412]
[1778938625622,34.77,77827.79,0.0,0.86176,0.00018,7.86732]
[1778938626629,34.77,77824.82,0.0,0.86123,0.00018,7.88781]
[1778938627912,34.77,77823.53,0.0,0.86099,0.00018,7.89685]
[1778938628063,34.77,77823.53,0.0,0.86099,0.00018,7.89685]
[1778938628565,34.77,77823.53,0.0,0.86099,0.00018,7.89685]
[1778938628812,34.77,77823.16,0.0,0.86092,0.00018,7.8996]
[1778938629650,34.77,77820.55,0.0,0.86044,0.00018,7.91761]
[1778938631664,34.78,77816.79,0.0,0.85976,0.00018,7.94363]
[1778938632430,34.78,77816.79,0.0,0.85976,0.00018,7.94363]
[1778938632562,34.78,77816.79,0.0,0.85976,0.00018,7.94363]
[1778938633678,34.78,77812.61,0.0,0.859,0.00018,7.97245]
[1778938638713,34.78,77811.09,0.0,0.85871,0.00018,7.98341]
[1778938638808,34.78,77811.09,0.0,0.85871,0.00018,7.98341]
[1778938639060,34.78,77811.09,0.0,0.85871,0.00018,7.98341]
[1778938640550,34.78,77812.22,0.0,0.85891,0.00018,7.97582]
[1778938640563,34.78,77812.22,0.0,0.85891,0.00018,7.97582]
[1778938640727,34.78,77812.18,0.0,0.8589,0.00018,7.97621]
[1778938641735,34.78,77816.54,0.0,0.85968,0.00018,7.94662]
[1778938642742,34.78,77819.58,0.0,0.86022,0.00018,7.92608]
[1778938643962,34.78,77821.79,0.0,0.86061,0.00018,7.91122]
[1778938644060,34.78,77821.79,0.0,0.86061,0.00018,7.91122]
[1778938646770,34.81,77829.16,0.0,0.86176,0.00018,7.86753]
[1778938651802,34.83,77829.34,0.0,0.86175,0.00018,7.8646]
[1778938653811,34.83,77829.31,0.0,0.86174,0.00018,7.8648]
[1778938656202,34.84,77829.44,0.0,0.86169,0.00018,7.86688]
[1778938656311,34.84,77829.44,0.0,0.86169,0.00018,7.86688]
[1778938656410,34.84,77829.56,0.0,0.8617,0.00018,7.86656]
[1778938658278,34.84,77829.81,0.0,0.86174,0.00018,7.86486]
[1778938658309,34.84,77829.81,0.0,0.86174,0.00018,7.86486]
[1778938661808,34.85,77829.85,0.0,0.86172,0.00018,7.8658]
[1778938666281,34.87,77830.23,0.0,0.86166,0.00018,7.86806]
[1778938666309,34.87,77830.23,0.0,0.86166,0.00018,7.86806]
[1778938666410,34.88,77830.26,0.0,0.8616,0.00018,7.87026]
[1778938669770,34.88,77830.19,0.0,0.86159,0.00018,7.87074]
[1778938669809,34.88,77830.19,0.0,0.86159,0.00018,7.87074]
[1778938674965,34.89,77830.07,0.0,0.86149,0.00018,7.87476]
[1778938675980,34.89,77824.99,0.0,0.86057,0.00018,7.90961]
[1778938676987,34.89,77822.0,0.0,0.86,0.00018,7.9313]
[1778938678932,34.9,77823.27,0.0,0.8602,0.00018,7.92378]
[1778938684038,34.91,77825.31,0.0,0.86052,0.00018,7.91178]
[1778938686028,34.91,77825.49,0.0,0.86054,0.00018,7.91071]
[1778938686059,34.91,77825.49,0.0,0.86054,0.00018,7.91071]
[1778938686913,34.91,77825.56,0.0,0.86055,0.00018,7.91039]
[1778938687070,34.91,77825.56,0.0,0.86055,0.00018,7.91039]
[1778938687122,34.91,77825.55,0.0,0.86055,0.00018,7.91061]
[1778938697139,34.91,77827.78,0.0,0.86093,0.00018,7.89616]
[1778938699063,34.91,77828.42,0.0,0.86101,0.00018,7.89306]
[1778938704180,34.92,77828.06,0.0,0.86092,0.00018,7.89659]
[1778938707067,34.92,77830.3,0.0,0.86131,0.00018,7.88177]
[1778938708132,34.92,77830.8,0.0,0.86139,0.00018,7.87859]
[1778938708314,34.92,77830.8,0.0,0.86139,0.00018,7.87859]
[1778938708411,34.92,77830.77,0.0,0.86137,0.00018,7.8792]
[1778938711107,34.92,77828.63,0.0,0.86099,0.00018,7.89391]
[1778938711309,34.92,77828.63,0.0,0.86099,0.00018,7.89391]
[1778938711371,34.92,77824.9,0.0,0.86042,0.00018,7.91167]
[1778938717277,34.93,77825.07,0.0,0.86043,0.00018,7.9115]
[1778938720649,34.93,77824.82,0.0,0.86038,0.00018,7.91352]
[1778938720809,34.93,77824.82,0.0,0.86038,0.00018,7.91352]
[1778938723603,34.93,77825.23,0.0,0.86044,0.00018,7.91123]
[1778938723810,34.93,77825.23,0.0,0.86044,0.00018,7.91123]
[1778938723663,34.93,77825.03,0.0,0.86039,0.00018,7.91291]
[1778938729361,34.94,77825.22,0.0,0.86041,0.00018,7.91245]
[1778938731062,34.94,77826.05,0.0,0.86055,0.00018,7.90698]
[1778938733061,34.94,77826.34,0.0,0.86059,0.00018,7.90536]
[1778938738424,34.94,77826.9,0.0,0.86066,0.00018,7.90281]
[1778938743652,34.94,77827.31,0.0,0.86071,0.00018,7.90076]
[1778938743811,34.94,77827.31,0.0,0.86071,0.00018,7.90076]
[1778938745214,34.95,77827.06,0.0,0.86066,0.00018,7.90263]
[1778938745311,34.95,77827.06,0.0,0.86066,0.00018,7.90263]
[1778938745473,34.95,77827.24,0.0,0.86069,0.00018,7.90178]
[1778938749071,34.95,77827.24,0.0,0.86069,0.00018,7.90178]
[1778938749315,34.95,77827.24,0.0,0.86069,0.00018,7.90178]
[1778938754536,34.95,77828.4,0.0,0.86085,0.00018,7.89556]
[1778938758835,34.96,77831.79,0.0,0.86143,0.00018,7.87338]
[1778938759065,34.96,77831.79,0.0,0.86143,0.00018,7.87338]
[1778938761669,34.96,77832.18,0.0,0.86149,0.00018,7.87117]
[1778938761814,34.96,77832.18,0.0,0.86149,0.00018,7.87117]
[1778938761770,34.96,77832.66,0.0,0.86157,0.00018,7.86813]
[1778938766337,34.96,77833.65,0.0,0.86172,0.00018,7.86229]
[1778938766562,34.96,77833.65,0.0,0.86172,0.00018,7.86229]
[1778938770651,34.97,77839.48,0.0,0.86273,0.00018,7.82389]
[1778938772217,34.97,77841.37,0.0,0.86316,0.00018,7.80363]
[1778938772309,34.97,77841.37,0.0,0.86316,0.00018,7.80363]
[1778938772665,34.97,77850.45,0.0,0.86475,0.00017,7.74256]
[1778938773672,34.97,77853.83,0.0,0.86533,0.00017,7.72011]
[1778938776637,34.97,77855.49,0.0,0.86559,0.00017,7.70972]
[1778938776818,34.97,77855.49,0.0,0.86559,0.00017,7.70972]
[1778938776867,34.97,77855.73,0.0,0.86563,0.00017,7.70852]
[1778938780721,34.98,77848.84,0.0,0.86438,0.00017,7.75665]
[1778938781062,34.98,77848.84,0.0,0.86438,0.00017,7.75665]
[1778938786116,34.99,77849.27,0.0,0.86442,0.00017,7.75544]
[1778938786316,34.99,77849.27,0.0,0.86442,0.00017,7.75544]
[1778938786763,34.99,77852.08,0.0,0.8649,0.00017,7.73683]
[1778938787005,34.99,77852.08,0.0,0.8649,0.00017,7.73683]
[1778938787061,34.99,77852.08,0.0,0.8649,0.00017,7.73683]
[1778938792805,35.0,77852.98,0.0,0.86499,0.00017,7.73307]
[1778938797840,35.0,77854.01,0.0,0.86512,0.00017,7.72808]
[1778938801066,35.01,77856.19,0.0,0.86547,0.00017,7.7146]
[1778938802250,35.01,77856.22,0.0,0.86547,0.00017,7.71481]
[1778938802313,35.01,77856.22,0.0,0.86547,0.00017,7.71481]
[1778938802879,35.01,77856.79,0.0,0.86556,0.00017,7.7114]
[1778938807910,35.02,77857.61,0.0,0.86564,0.00017,7.70806]
[1778938813638,35.03,77857.68,0.0,0.86561,0.00017,7.70939]
[1778938813811,35.03,77857.68,0.0,0.86561,0.00017,7.70939]
[1778938813952,35.03,77860.36,0.0,0.86606,0.00017,7.69198]
[1778938815966,35.03,77863.1,0.0,0.86652,0.00017,7.67399]
[1778938818156,35.03,77863.09,0.0,0.86651,0.00017,7.67429]
[1778938818310,35.03,77863.09,0.0,0.86651,0.00017,7.67429]
[1778938818949,35.03,77864.25,0.0,0.86671,0.00017,7.66673]
[1778938819063,35.03,77864.25,0.0,0.86671,0.00017,7.66673]
[1778938819117,35.03,77864.25,0.0,0.8667,0.00017,7.66698]
[1778938822070,35.04,77864.28,0.0,0.86669,0.00017,7.66728]
[1778938823015,35.04,77867.17,0.0,0.86718,0.00017,7.64809]
[1778938828050,35.04,77868.53,0.0,0.86741,0.00017,7.63912]
[1778938830064,35.04,77857.59,0.0,0.86552,0.00017,7.71292]
[1778938831072,35.04,77856.31,0.0,0.8654,0.00017,7.71415]
[1778938833243,35.04,77856.41,0.0,0.86541,0.00017,7.71355]
[1778938833313,35.04,77856.41,0.0,0.86541,0.00017,7.71355]
[1778938833344,35.04,77856.57,0.0,0.86544,0.00017,7.71255]
[1778938840135,35.04,77855.83,0.0,0.86529,0.00017,7.7181]
[1778938841629,35.04,77855.83,0.0,0.86529,0.00017,7.7181]
[1778938841810,35.04,77855.83,0.0,0.86529,0.00017,7.7181]
[1778938847184,35.04,77855.49,0.0,0.86522,0.00017,7.72098]
[1778938851990,35.04,77857.15,0.0,0.8655,0.00017,7.71012]
[1778938852061,35.04,77857.15,0.0,0.8655,0.00017,7.71012]
[1778938852907,35.04,77857.15,0.0,0.8655,0.00017,7.71012]
[1778938852950,35.05,77859.36,0.0,0.86586,0.00017,7.69596]
[1778938853064,35.05,77859.36,0.0,0.86586,0.00017,7.69596]
[1778938858262,35.05,77857.12,0.0,0.86543,0.00017,7.71277]
[1778938863066,35.06,77857.26,0.0,0.86542,0.00017,7.71323]
[1778938864064,35.06,77856.83,0.0,0.86534,0.00017,7.71647]
[1778938864311,35.06,77856.83,0.0,0.86534,0.00017,7.71647]
[1778938864412,35.06,77857.97,0.0,0.86553,0.00017,7.70914]
[1778938870346,35.07,77857.14,0.0,0.86533,0.00017,7.71684]
[1778938873110,35.07,77856.38,0.0,0.86518,0.00017,7.72266]
[1778938873311,35.07,77856.38,0.0,0.86518,0.00017,7.72266]
[1778938878402,35.08,77856.04,0.0,0.86507,0.00017,7.72698]
[1778938882986,35.08,77855.9,0.0,0.86503,0.00017,7.7286]
[1778938883062,35.08,77856.0,0.0,0.86503,0.00017,7.72836]
[1778938885838,35.09,77856.61,0.0,0.86513,0.00017,7.72442]
[1778938885939,35.09,77856.95,0.0,0.86519,0.00017,7.7223]
[1778938886063,35.09,77856.95,0.0,0.86519,0.00017,7.7223]
[1778938891493,35.09,77855.87,0.0,0.8651,0.00017,7.72222]
[1778938896528,35.09,77855.93,0.0,0.86507,0.00017,7.72343]
[1778938899069,35.1,77855.93,0.0,0.86504,0.00017,7.72439]
[1778938904584,35.1,77854.0,0.0,0.86469,0.00017,7.73803]
[1778938905122,35.1,77854.0,0.0,0.86469,0.00017,7.73803]
[1778938905315,35.1,77854.0,0.0,0.86469,0.00017,7.73803]
[1778938906598,35.1,77853.93,0.0,0.86468,0.00017,7.73865]
[1778938911169,35.1,77852.16,0.0,0.86436,0.00017,7.75085]
[1778938911310,35.1,77852.16,0.0,0.86436,0.00017,7.75085]
[1778938916669,35.1,77852.53,0.0,0.86442,0.00017,7.7487]
[1778938917687,35.1,77852.53,0.0,0.86442,0.00017,7.7487]
[1778938917809,35.1,77852.53,0.0,0.86442,0.00017,7.7487]
[1778938917826,35.1,77851.39,0.0,0.86422,0.00017,7.75643]
[1778938919112,35.1,77851.39,0.0,0.86422,0.00017,7.75643]
[1778938919311,35.1,77851.39,0.0,0.86422,0.00017,7.75643]
[1778938924724,35.1,77851.26,0.0,0.86418,0.00017,7.7577]
[1778938931776,35.11,77851.21,0.0,0.86416,0.00017,7.7585]
[1778938935060,35.11,77851.3,0.0,0.86417,0.00017,7.75804]
[1778938935531,35.11,77851.26,0.0,0.86416,0.00017,7.75838]
[1778938935565,35.11,77851.26,0.0,0.86416,0.00017,7.75838]
[1778938935626,35.11,77851.26,0.0,0.86416,0.00017,7.75846]
[1778938940839,35.11,77853.6,0.0,0.86456,0.00017,7.74312]
[1778938944408,35.11,77852.33,0.0,0.86433,0.00017,7.75191]
[1778938944564,35.11,77852.33,0.0,0.86433,0.00017,7.75191]
[1778938949906,35.11,77852.65,0.0,0.86438,0.00017,7.75019]
[1778938954941,35.11,77852.95,0.0,0.86453,0.00017,7.74081]
[1778938959843,35.11,77853.12,0.0,0.86455,0.00017,7.73999]
[1778938960059,35.11,77853.12,0.0,0.86455,0.00017,7.73999]
[1778938963216,35.12,77854.13,0.0,0.86472,0.00017,7.73355]
[1778938963311,35.12,77854.13,0.0,0.86472,0.00017,7.73355]
[1778938964006,35.12,77853.45,0.0,0.8646,0.00017,7.73822]
[1778938965011,35.12,77858.84,0.0,0.86553,0.00017,7.70208]
[1778938966018,35.12,77861.37,0.0,0.86596,0.00017,7.68522]
[1778938967062,35.12,77861.37,0.0,0.86596,0.00017,7.68522]
[1778938968968,35.12,77861.71,0.0,0.86602,0.00017,7.68326]
[1778938969062,35.12,77861.71,0.0,0.86602,0.00017,7.68326]
[1778938969053,35.12,77861.71,0.0,0.86601,0.00017,7.68342]
[1778938974074,35.12,77863.06,0.0,0.8662,0.00017,7.67596]
[1778938974943,35.12,77863.06,0.0,0.8662,0.00017,7.67596]
[1778938975076,35.12,77863.06,0.0,0.8662,0.00017,7.67596]
[1778938975081,35.13,77863.31,0.0,0.86624,0.00017,7.67471]
[1778938978604,35.13,77862.75,0.0,0.86611,0.00017,7.67974]
[1778938978810,35.13,77862.75,0.0,0.86611,0.00017,7.67974]
[1778938980575,35.13,77862.71,0.0,0.86609,0.00017,7.68043]
[1778938981083,35.13,77862.71,0.0,0.86609,0.00017,7.68043]
[1778938981093,35.14,77862.71,0.0,0.86607,0.00017,7.68126]
[1778938987078,35.14,77862.23,0.0,0.86594,0.00017,7.68612]
[1778938987318,35.14,77862.35,0.0,0.86595,0.00017,7.68572]
[1778938987388,35.14,77862.33,0.0,0.86594,0.00017,7.68626]
[1778938990263,35.15,77862.1,0.0,0.86588,0.00017,7.6886]
[1778938990277,35.15,77862.1,0.0,0.86588,0.00017,7.6886]
[1778938990309,35.15,77862.1,0.0,0.86588,0.00017,7.6886]
[1778938990316,35.15,77862.13,0.0,0.86588,0.00017,7.6888]
[1778938991262,35.15,77862.13,0.0,0.86588,0.00017,7.6888]
[1778938991310,35.15,77862.13,0.0,0.86588,0.00017,7.6888]
[1778938997235,35.16,77863.27,0.0,0.866,0.00017,7.68394]
[1778938998712,35.16,77863.27,0.0,0.866,0.00017,7.68394]
[1778938998784,35.16,77866.23,0.0,0.8665,0.00017,7.66474]
[1778938999822,35.16,77866.23,0.0,0.8665,0.00017,7.66474]
[1778938999869,35.16,77871.69,0.0,0.86743,0.00017,7.62845]
[1778939003277,35.17,77875.37,0.0,0.86803,0.00017,7.60469]
[1778939004480,35.17,77875.37,0.0,0.86803,0.00017,7.60469]
[1778939004541,35.17,77875.37,0.0,0.86803,0.00017,7.60469]
[1778939004562,35.17,77875.37,0.0,0.86803,0.00017,7.60469]
[1778939004581,35.17,77877.53,0.0,0.8684,0.00017,7.59055]
[1778939010585,35.17,77877.13,0.0,0.86832,0.00017,7.59359]
[1778939011080,35.17,77877.13,0.0,0.86832,0.00017,7.59359]
[1778939011130,35.17,77877.13,0.0,0.86832,0.00017,7.59359]
[1778939011219,35.17,77876.78,0.0,0.86826,0.00017,7.596]
[1778939011311,35.17,77876.78,0.0,0.86826,0.00017,7.596]
[1778939011333,35.17,77876.66,0.0,0.86834,0.00017,7.58914]
[1778939012912,35.17,77876.66,0.0,0.86834,0.00017,7.58914]
[1778939013078,35.17,77876.66,0.0,0.86834,0.00017,7.58914]
[1778939022190,35.17,77877.42,0.0,0.86846,0.00017,7.58444]
[1778939024536,35.17,77877.15,0.0,0.8684,0.00017,7.5868]
[1778939024562,35.17,77877.15,0.0,0.8684,0.00017,7.5868]
[1778939024594,35.17,77877.15,0.0,0.8684,0.00017,7.5868]
[1778939024811,35.17,77877.15,0.0,0.8684,0.00017,7.5868]
[1778939024912,35.17,77877.15,0.0,0.8684,0.00017,7.58695]
[1778939028452,35.17,77874.41,0.0,0.86792,0.00017,7.60551]
[1778939029853,35.17,77874.41,0.0,0.86792,0.00017,7.60551]
[1778939029955,35.17,77874.41,0.0,0.86792,0.00017,7.60551]
[1778939030069,35.17,77874.41,0.0,0.86792,0.00017,7.60551]
[1778939030056,35.17,77870.42,0.0,0.86724,0.00017,7.63228]
[1778939030466,35.17,77869.29,0.0,0.86705,0.00017,7.63985]
[1778939033077,35.17,77869.51,0.0,0.86708,0.00017,7.63837]
[1778939033186,35.17,77869.18,0.0,0.86703,0.00017,7.64059]
[1778939033487,35.17,77869.24,0.0,0.86704,0.00017,7.64019]
[1778939035077,35.17,77869.24,0.0,0.86704,0.00017,7.64019]
[1778939035147,35.17,77869.24,0.0,0.86704,0.00017,7.64019]
[1778939035501,35.17,77869.24,0.0,0.86704,0.00017,7.6402]
[1778939039077,35.17,77867.96,0.0,0.86682,0.00017,7.64877]
[1778939039111,35.17,77867.74,0.0,0.86678,0.00017,7.65023]
[1778939039188,35.17,77867.74,0.0,0.86678,0.00017,7.65023]
[1778939041543,35.18,77864.74,0.0,0.86626,0.00017,7.6706]
[1778939043070,35.18,77864.74,0.0,0.86626,0.00017,7.6706]
[1778939043161,35.18,77864.24,0.0,0.86616,0.00017,7.67418]
[1778939043184,35.18,77864.24,0.0,0.86616,0.00017,7.67418]
[1778939043296,35.18,77864.24,0.0,0.86616,0.00017,7.67418]
[1778939043311,35.18,77864.24,0.0,0.86616,0.00017,7.67418]
[1778939043426,35.18,77864.24,0.0,0.86616,0.00017,7.67418]
[1778939043557,35.18,77863.68,0.0,0.86607,0.00017,7.67793]
[1778939047067,35.18,77862.58,0.0,0.86587,0.00017,7.68552]
[1778939047161,35.18,77862.48,0.0,0.86585,0.00017,7.68622]
[1778939047183,35.18,77862.48,0.0,0.86585,0.00017,7.68622]
[1778939049069,35.18,77862.79,0.0,0.86591,0.00017,7.68414]
[1778939049163,35.18,77864.82,0.0,0.86626,0.00017,7.67043]
[1778939049187,35.18,77864.82,0.0,0.86626,0.00017,7.67043]
[1778939049599,35.18,77867.92,0.0,0.86679,0.00017,7.64966]
[1778939051071,35.18,77867.92,0.0,0.86679,0.00017,7.64966]
[1778939051165,35.18,77867.92,0.0,0.86679,0.00017,7.64966]
[1778939051164,35.18,77866.64,0.0,0.86657,0.00017,7.65819]
[1778939052620,35.18,77863.32,0.0,0.866,0.00017,7.68039]
[1778939055079,35.18,77862.68,0.0,0.86589,0.00017,7.68461]
[1778939055147,35.18,77862.68,0.0,0.86589,0.00017,7.68461]
[1778939055121,35.18,77862.47,0.0,0.86586,0.00017,7.68614]
[1778939059069,35.18,77861.84,0.0,0.86574,0.00017,7.69071]
[1778939059177,35.18,77861.84,0.0,0.86574,0.00017,7.69071]
[1778939059161,35.18,77861.19,0.0,0.86562,0.00017,7.69541]
[1778939061065,35.18,77861.06,0.0,0.86559,0.00017,7.69628]
[1778939061132,35.18,77860.97,0.0,0.86557,0.00017,7.69721]
[1778939063071,35.18,77861.08,0.0,0.86559,0.00017,7.69647]
[1778939063178,35.18,77861.08,0.0,0.86559,0.00017,7.69647]
[1778939063102,35.18,77861.27,0.0,0.86561,0.00017,7.69551]
[1778939065711,35.18,77864.36,0.0,0.86614,0.00017,7.67512]
[1778939067069,35.18,77864.36,0.0,0.86614,0.00017,7.67512]
[1778939067166,35.18,77864.36,0.0,0.86614,0.00017,7.67512]
[1778939067146,35.18,77864.51,0.0,0.86616,0.00017,7.67447]
[1778939068812,35.18,77864.85,0.0,0.86622,0.00017,7.67219]
[1778939070746,35.19,77867.72,0.0,0.86669,0.00017,7.65357]
[1778939075783,35.19,77868.36,0.0,0.86688,0.00017,7.64269]
[1778939081825,35.2,77868.98,0.0,0.86696,0.00017,7.63987]
[1778939085853,35.2,77872.17,0.0,0.86751,0.00017,7.61838]
[1778939090888,35.2,77873.39,0.0,0.86771,0.00017,7.61025]
[1778939095923,35.2,77873.16,0.0,0.86767,0.00017,7.61185]
[1778939102974,35.2,77872.78,0.0,0.86761,0.00017,7.61451]
[1778939108012,35.2,77872.33,0.0,0.86753,0.00017,7.61759]
[1778939118081,35.2,77872.6,0.0,0.86757,0.00017,7.61596]
[1778939124123,35.2,77872.78,0.0,0.8676,0.00017,7.6149]
[1778939129158,35.2,77872.88,0.0,0.86761,0.00017,7.61437]
[1778939134241,35.2,77874.68,0.0,0.86802,0.00017,7.59475]
[1778939139276,35.2,77875.98,0.0,0.86824,0.00017,7.58638]
[1778939144311,35.2,77874.62,0.0,0.86799,0.00017,7.59579]
[1778939150353,35.2,77874.96,0.0,0.86804,0.00017,7.59385]
[1778939154381,35.2,77873.09,0.0,0.86772,0.00017,7.60658]
[1778939155388,35.2,77869.8,0.0,0.86715,0.00017,7.62863]
[1778939160423,35.2,77871.54,0.0,0.86745,0.00017,7.61709]
[1778939161430,35.2,77873.36,0.0,0.86776,0.00017,7.60494]
[1778939162437,35.2,77875.15,0.0,0.86807,0.00017,7.59302]
[1778939167473,35.21,77874.84,0.0,0.868,0.00017,7.59541]
[1778939169486,35.21,77872.35,0.0,0.86758,0.00017,7.61217]
[1778939170588,35.21,77872.35,0.0,0.86758,0.00017,7.61217]
[1778939173084,35.21,77872.08,0.0,0.86753,0.00017,7.61404]
[1778939173140,35.21,77872.08,0.0,0.86753,0.00017,7.61404]
[1778939173494,35.21,77872.06,0.0,0.86752,0.00017,7.61424]
[1778939173568,35.21,77872.06,0.0,0.86752,0.00017,7.61424]
[1778939173631,35.21,77871.84,0.0,0.86749,0.00017,7.61571]
[1778939177074,35.21,77871.92,0.0,0.8675,0.00017,7.61521]
[1778939177133,35.21,77871.92,0.0,0.8675,0.00017,7.61521]
[1778939177769,35.21,77871.62,0.0,0.86744,0.00017,7.61731]
[1778939178098,35.21,77871.62,0.0,0.86744,0.00017,7.61731]
[1778939178549,35.21,77868.49,0.0,0.86691,0.00017,7.63828]
[1778939179556,35.21,77865.85,0.0,0.86645,0.00017,7.65595]
[1778939186605,35.21,77865.78,0.0,0.86644,0.00017,7.65625]
[1778939188562,35.21,77866.09,0.0,0.8665,0.00017,7.65415]
[1778939188609,35.21,77866.09,0.0,0.8665,0.00017,7.65415]
[1778939188809,35.21,77866.09,0.0,0.8665,0.00017,7.65415]
[1778939192866,35.21,77866.1,0.0,0.8665,0.00017,7.65405]
[1778939198689,35.21,77866.15,0.0,0.86662,0.00017,7.64589]
[1778939204731,35.21,77866.22,0.0,0.86663,0.00017,7.64541]
[1778939211781,35.21,77866.29,0.0,0.86664,0.00017,7.64496]
[1778939216816,35.21,77865.47,0.0,0.8665,0.00017,7.65044]
[1778939221851,35.21,77865.39,0.0,0.86649,0.00017,7.65096]
[1778939224872,35.21,77871.32,0.0,0.86751,0.00017,7.61128]
[1778939225879,35.21,77874.26,0.0,0.86801,0.00017,7.59163]
[1778939230914,35.21,77875.56,0.0,0.86822,0.00017,7.58335]
[1778939235949,35.21,77875.93,0.0,0.86828,0.00017,7.58132]
[1778939240984,35.21,77876.11,0.0,0.86829,0.00017,7.58055]
[1778939246020,35.21,77876.37,0.0,0.86833,0.00017,7.57933]
[1778939251055,35.21,77876.31,0.0,0.86841,0.00017,7.57241]
[1778939259112,35.22,77876.48,0.0,0.86842,0.00017,7.57198]
[1778939264147,35.22,77876.32,0.0,0.86839,0.00017,7.57348]
[1778939269182,35.22,77876.69,0.0,0.86844,0.00017,7.57143]
[1778939270190,35.22,77873.72,0.0,0.86793,0.00017,7.59136]
[1778939271196,35.22,77866.05,0.0,0.86661,0.00017,7.6427]
[1778939277238,35.22,77866.79,0.0,0.86674,0.00017,7.63769]
[1778939281266,35.22,77869.44,0.0,0.8672,0.00017,7.61993]
[1778939282273,35.22,77871.97,0.0,0.86763,0.00017,7.60304]
[1778939287308,35.22,77872.85,0.0,0.86778,0.00017,7.59737]
[1778939293350,35.22,77873.44,0.0,0.86787,0.00017,7.59376]
[1778939297378,35.22,77871.67,0.0,0.86756,0.00017,7.60581]
[1778939300596,35.22,77871.87,0.0,0.86759,0.00017,7.6046]
[1778939302878,35.22,77873.11,0.0,0.8678,0.00017,7.5964]
[1778939303075,35.22,77873.11,0.0,0.8678,0.00017,7.5964]
[1778939303420,35.22,77875.63,0.0,0.86823,0.00017,7.57961]
[1778939308455,35.23,77874.99,0.0,0.86811,0.00017,7.58427]
[1778939313490,35.23,77875.56,0.0,0.86831,0.00017,7.57306]
[1778939318525,35.23,77875.25,0.0,0.86825,0.00017,7.57548]
[1778939320539,35.23,77878.99,0.0,0.86889,0.00017,7.5501]
[1778939325574,35.22,77879.0,0.0,0.86892,0.00017,7.54919]
[1778939330609,35.22,77878.6,0.0,0.86887,0.00017,7.55099]
[1778939335603,35.22,77878.65,0.0,0.86889,0.00017,7.5503]
[1778939339079,35.22,77879.27,0.0,0.869,0.00017,7.54601]
[1778939339189,35.22,77879.27,0.0,0.869,0.00017,7.54601]
[1778939339321,35.22,77879.27,0.0,0.869,0.00017,7.54601]
[1778939339413,35.22,77879.12,0.0,0.86897,0.00017,7.54695]
[1778939341392,35.22,77879.12,0.0,0.86897,0.00017,7.54695]
[1778939341561,35.22,77879.12,0.0,0.86897,0.00017,7.5469]
[1778939342044,35.22,77879.12,0.0,0.86897,0.00017,7.5469]
[1778939345059,35.22,77879.16,0.0,0.86898,0.00017,7.54657]
[1778939345170,35.22,77879.16,0.0,0.86898,0.00017,7.54657]
[1778939345359,35.22,77879.16,0.0,0.86898,0.00017,7.54657]
[1778939345397,35.22,77879.16,0.0,0.86898,0.00017,7.54657]
[1778939345561,35.22,77879.16,0.0,0.86898,0.00017,7.54651]
[1778939345675,35.22,77879.16,0.0,0.86898,0.00017,7.54651]
[1778939349062,35.22,77879.39,0.0,0.86902,0.00017,7.54492]
[1778939349178,35.22,77879.39,0.0,0.86902,0.00017,7.54492]
[1778939349360,35.22,77879.39,0.0,0.86902,0.00017,7.54492]
[1778939349472,35.22,77879.39,0.0,0.86902,0.00017,7.54492]
[1778939349571,35.22,77879.39,0.0,0.86903,0.00017,7.54487]
[1778939349681,35.22,77879.39,0.0,0.86903,0.00017,7.54487]
[1778939350675,35.22,77879.39,0.0,0.86903,0.00017,7.54487]
[1778939353063,35.22,77878.74,0.0,0.86892,0.00017,7.54914]
[1778939353080,35.22,77878.74,0.0,0.86892,0.00017,7.54914]
[1778939353317,35.22,77878.74,0.0,0.86892,0.00017,7.54914]
[1778939353343,35.22,77878.74,0.0,0.86892,0.00017,7.54914]
[1778939353561,35.22,77879.97,0.0,0.86913,0.00017,7.54088]
[1778939353600,35.22,77879.97,0.0,0.86913,0.00017,7.54088]
[1778939356331,35.22,77879.14,0.0,0.86899,0.00017,7.54639]
[1778939356437,35.22,77879.14,0.0,0.86899,0.00017,7.54639]
[1778939356411,35.22,77878.8,0.0,0.86893,0.00017,7.5486]
[1778939356560,35.22,77878.8,0.0,0.86893,0.00017,7.5486]
[1778939356939,35.22,77878.8,0.0,0.86893,0.00017,7.5486]
[1778939357050,35.22,77878.8,0.0,0.86893,0.00017,7.5486]
[1778939357063,35.22,77878.8,0.0,0.86893,0.00017,7.5486]
[1778939357175,35.22,77878.8,0.0,0.86893,0.00017,7.5486]
[1778939357272,35.22,77879.5,0.0,0.86905,0.00017,7.54389]
[1778939357784,35.22,77879.5,0.0,0.86905,0.00017,7.54389]
[1778939357808,35.22,77879.5,0.0,0.86905,0.00017,7.54389]
[1778939357890,35.22,77879.5,0.0,0.86905,0.00017,7.54389]
[1778939361184,35.22,77879.18,0.0,0.869,0.00017,7.54597]
[1778939361286,35.22,77879.18,0.0,0.869,0.00017,7.54597]
[1778939361310,35.22,77879.18,0.0,0.869,0.00017,7.54597]
[1778939365025,35.22,77879.57,0.0,0.86907,0.00017,7.54325]
[1778939368858,35.22,77880.0,0.0,0.86914,0.00017,7.54027]
[1778939368927,35.22,77880.0,0.0,0.86914,0.00017,7.54027]
[1778939369062,35.22,77880.0,0.0,0.86914,0.00017,7.54027]
[1778939369175,35.22,77880.0,0.0,0.86914,0.00017,7.54027]
[1778939372702,35.22,77881.13,0.0,0.86944,0.00017,7.52492]
[1778939372784,35.22,77881.13,0.0,0.86944,0.00017,7.52492]
[1778939372815,35.22,77881.13,0.0,0.86944,0.00017,7.52492]
[1778939373590,35.22,77881.09,0.0,0.86944,0.00017,7.52517]
[1778939373638,35.22,77881.09,0.0,0.86944,0.00017,7.52517]
[1778939373810,35.22,77881.09,0.0,0.86944,0.00017,7.52517]
[1778939373912,35.22,77881.12,0.0,0.86944,0.00017,7.52497]
[1778939375597,35.22,77881.13,0.0,0.86945,0.00017,7.52489]
[1778939376387,35.22,77881.13,0.0,0.86945,0.00017,7.52489]
[1778939377060,35.21,77881.05,0.0,0.86943,0.00017,7.52542]
[1778939377173,35.21,77881.05,0.0,0.86943,0.00017,7.52542]
[1778939377310,35.21,77881.05,0.0,0.86943,0.00017,7.52542]
[1778939378427,35.21,77881.05,0.0,0.86943,0.00017,7.52541]
[1778939377940,35.21,77884.88,0.0,0.87008,0.00017,7.49986]
[1778939378512,35.21,77884.88,0.0,0.87008,0.00017,7.49986]
[1778939378561,35.21,77884.88,0.0,0.87008,0.00017,7.49986]
[1778939378572,35.21,77884.88,0.0,0.87008,0.00017,7.49986]
[1778939380083,35.22,77885.76,0.0,0.87023,0.00017,7.49402]
[1778939380176,35.22,77885.76,0.0,0.87023,0.00017,7.49402]
[1778939380284,35.22,77885.76,0.0,0.87023,0.00017,7.49402]
[1778939380310,35.22,77885.76,0.0,0.87023,0.00017,7.49402]
[1778939380336,35.22,77885.76,0.0,0.87023,0.00017,7.49402]
[1778939380385,35.22,77885.52,0.0,0.87019,0.00017,7.49569]
[1778939380563,35.22,77885.52,0.0,0.87019,0.00017,7.49569]
[1778939380600,35.22,77885.52,0.0,0.87019,0.00017,7.49569]
[1778939383068,35.22,77885.54,0.0,0.87019,0.00017,7.49559]
[1778939383110,35.22,77885.54,0.0,0.87019,0.00017,7.49559]
[1778939383315,35.22,77885.54,0.0,0.87019,0.00017,7.49559]
[1778939383900,35.22,77885.83,0.0,0.87024,0.00017,7.49358]
[1778939384212,35.22,77885.83,0.0,0.87024,0.00017,7.49358]
[1778939387611,35.21,77887.52,0.0,0.87053,0.00017,7.482]
[1778939387641,35.21,77887.52,0.0,0.87053,0.00017,7.482]
[1778939387814,35.21,77887.52,0.0,0.87053,0.00017,7.482]
[1778939387909,35.21,77887.52,0.0,0.87053,0.00017,7.482]
[1778939389389,35.21,77888.19,0.0,0.87065,0.00017,7.47743]
[1778939389441,35.21,77888.19,0.0,0.87065,0.00017,7.47743]
[1778939389412,35.21,77888.29,0.0,0.87067,0.00017,7.47658]
[1778939389562,35.21,77888.29,0.0,0.87067,0.00017,7.47658]
[1778939390024,35.21,77888.0,0.0,0.87062,0.00017,7.47852]
[1778939390597,35.21,77888.0,0.0,0.87062,0.00017,7.47852]
[1778939393063,35.21,77887.5,0.0,0.87054,0.00017,7.48166]
[1778939393090,35.21,77887.5,0.0,0.87054,0.00017,7.48166]
[1778939393311,35.21,77887.5,0.0,0.87054,0.00017,7.48166]
[1778939395516,35.21,77887.9,0.0,0.87062,0.00017,7.47879]
[1778939399281,35.21,77889.18,0.0,0.87084,0.00017,7.46987]
[1778939399312,35.21,77889.18,0.0,0.87084,0.00017,7.46987]
[1778939399342,35.21,77889.18,0.0,0.87084,0.00017,7.46987]
[1778939401489,35.21,77889.87,0.0,0.87096,0.00017,7.46509]
[1778939401560,35.21,77891.22,0.0,0.87119,0.00017,7.45601]
[1778939401599,35.21,77891.22,0.0,0.87119,0.00017,7.45601]
[1778939401812,35.21,77891.22,0.0,0.87119,0.00017,7.45601]
[1778939401847,35.21,77891.22,0.0,0.87119,0.00017,7.45601]
[1778939402340,35.21,77891.22,0.0,0.87119,0.00017,7.45601]
[1778939402454,35.21,77891.22,0.0,0.87119,0.00017,7.45601]
[1778939402571,35.21,77891.5,0.0,0.87124,0.00017,7.45399]
[1778939402605,35.21,77891.5,0.0,0.87124,0.00017,7.45399]
[1778939402742,35.21,77891.5,0.0,0.87124,0.00017,7.45399]
[1778939402813,35.21,77891.5,0.0,0.87124,0.00017,7.45399]
[1778939402820,35.21,77891.5,0.0,0.87124,0.00017,7.45399]
[1778939403065,35.21,77891.5,0.0,0.87124,0.00017,7.45399]
[1778939403120,35.21,77893.33,0.0,0.87155,0.00017,7.4418]
[1778939405061,35.21,77893.3,0.0,0.87155,0.00017,7.44193]
[1778939405159,35.21,77893.3,0.0,0.87155,0.00017,7.44193]
[1778939406177,35.21,77893.35,0.0,0.87156,0.00017,7.44154]
[1778939406287,35.21,77893.35,0.0,0.87156,0.00017,7.44154]
[1778939406309,35.21,77893.35,0.0,0.87156,0.00017,7.44154]
[1778939406408,35.21,77893.35,0.0,0.87156,0.00017,7.44154]
[1778939410005,35.21,77892.36,0.0,0.8714,0.00017,7.44789]
[1778939410059,35.21,77892.36,0.0,0.8714,0.00017,7.44789]
[1778939410099,35.21,77892.36,0.0,0.8714,0.00017,7.44789]
[1778939413059,35.21,77892.77,0.0,0.87147,0.00017,7.44502]
[1778939413169,35.21,77892.77,0.0,0.87147,0.00017,7.44502]
[1778939413856,35.21,77892.77,0.0,0.87147,0.00017,7.44483]
[1778939413969,35.21,77892.77,0.0,0.87147,0.00017,7.44483]
[1778939414058,35.21,77892.77,0.0,0.87147,0.00017,7.44483]
[1778939414170,35.21,77892.77,0.0,0.87147,0.00017,7.44483]
[1778939415048,35.21,77892.77,0.0,0.87147,0.00017,7.44483]
[1778939415072,35.21,77892.77,0.0,0.87147,0.00017,7.44483]
[1778939415119,35.21,77892.77,0.0,0.87147,0.00017,7.44483]
[1778939415311,35.21,77892.77,0.0,0.87147,0.00017,7.44483]
[1778939415410,35.21,77892.57,0.0,0.87144,0.00017,7.44603]
[1778939417065,35.21,77892.57,0.0,0.87144,0.00017,7.44603]
[1778939417184,35.21,77892.57,0.0,0.87144,0.00017,7.44603]
[1778939417546,35.21,77892.57,0.0,0.87144,0.00017,7.44596]
[1778939417560,35.21,77892.57,0.0,0.87144,0.00017,7.44596]
[1778939417654,35.21,77892.57,0.0,0.87144,0.00017,7.44596]
[1778939421065,35.2,77892.49,0.0,0.87143,0.00017,7.44635]
[1778939421111,35.2,77892.49,0.0,0.87143,0.00017,7.44635]
[1778939421222,35.2,77892.49,0.0,0.87143,0.00017,7.44635]
[1778939424270,35.2,77887.94,0.0,0.87068,0.00017,7.47631]
[1778939424757,35.2,77887.94,0.0,0.87068,0.00017,7.47631]
[1778939425521,35.2,77887.94,0.0,0.87068,0.00017,7.47631]
[1778939425561,35.2,77887.64,0.0,0.87063,0.00017,7.47821]
[1778939425629,35.2,77887.64,0.0,0.87063,0.00017,7.47821]
[1778939427541,35.2,77887.77,0.0,0.87065,0.00017,7.47723]
[1778939427563,35.2,77887.75,0.0,0.87066,0.00017,7.47712]
[1778939427582,35.2,77887.75,0.0,0.87066,0.00017,7.47712]
[1778939427817,35.2,77887.75,0.0,0.87066,0.00017,7.47712]
[1778939428274,35.2,77887.75,0.0,0.87066,0.00017,7.47712]
[1778939428309,35.2,77887.75,0.0,0.87066,0.00017,7.47712]
[1778939428362,35.2,77887.75,0.0,0.87066,0.00017,7.47712]
[1778939428375,35.2,77887.75,0.0,0.87066,0.00017,7.477]
[1778939431834,35.2,77887.97,0.0,0.8707,0.00017,7.47542]
[1778939433556,35.2,77888.21,0.0,0.87085,0.00017,7.46584]
[1778939433333,35.2,77885.24,0.0,0.87036,0.00017,7.48543]
[1778939433615,35.2,77885.24,0.0,0.87036,0.00017,7.48543]
[1778939433814,35.2,77885.24,0.0,0.87036,0.00017,7.48543]
[1778939433861,35.2,77885.24,0.0,0.87036,0.00017,7.48543]
[1778939435369,35.2,77883.26,0.0,0.87003,0.00017,7.49851]
[1778939435418,35.2,77883.26,0.0,0.87003,0.00017,7.49851]
[1778939435568,35.2,77882.61,0.0,0.86992,0.00017,7.5027]
[1778939435608,35.2,77882.61,0.0,0.86992,0.00017,7.5027]
[1778939435976,35.2,77882.61,0.0,0.86992,0.00017,7.5027]
[1778939436064,35.2,77882.61,0.0,0.86992,0.00017,7.5027]
[1778939436354,35.2,77882.02,0.0,0.86982,0.00017,7.50648]
[1778939438152,35.2,77882.71,0.0,0.86994,0.00017,7.50172]
[1778939438316,35.2,77882.71,0.0,0.86994,0.00017,7.50172]
[1778939438398,35.2,77882.71,0.0,0.86995,0.00017,7.50157]
[1778939438900,35.2,77882.71,0.0,0.86995,0.00017,7.50157]
[1778939439077,35.2,77882.71,0.0,0.86995,0.00017,7.50157]
[1778939439257,35.2,77882.71,0.0,0.86995,0.00017,7.50157]
[1778939442419,35.2,77882.71,0.0,0.86995,0.00017,7.50142]
[1778939442489,35.2,77882.71,0.0,0.86995,0.00017,7.50142]
[1778939442569,35.2,77882.71,0.0,0.86995,0.00017,7.50142]
[1778939442694,35.19,77882.56,0.0,0.86994,0.00017,7.50198]
[1778939442807,35.19,77882.56,0.0,0.86994,0.00017,7.50198]
[1778939443069,35.19,77882.56,0.0,0.86994,0.00017,7.50198]
[1778939446114,35.19,77883.14,0.0,0.87005,0.00017,7.49768]
[1778939446163,35.19,77883.14,0.0,0.87005,0.00017,7.49768]
[1778939446311,35.19,77883.14,0.0,0.87005,0.00017,7.49768]
[1778939446424,35.19,77888.76,0.0,0.871,0.00017,7.46005]
[1778939446586,35.19,77888.76,0.0,0.871,0.00017,7.46005]
[1778939447431,35.19,77896.75,0.0,0.87234,0.00017,7.40674]
[1778939449066,35.19,77898.95,0.0,0.87271,0.00017,7.3921]
[1778939449183,35.19,77898.95,0.0,0.87271,0.00017,7.3921]
[1778939449840,35.19,77898.95,0.0,0.87271,0.00017,7.3921]
[1778939449896,35.19,77898.95,0.0,0.87271,0.00017,7.3921]
[1778939450062,35.19,77898.95,0.0,0.87271,0.00017,7.3921]
[1778939450151,35.19,77898.95,0.0,0.87271,0.00017,7.3921]
[1778939450760,35.19,77898.83,0.0,0.87269,0.00017,7.39295]
[1778939450810,35.19,77898.83,0.0,0.87269,0.00017,7.39295]
[1778939450816,35.19,77898.83,0.0,0.87269,0.00017,7.39295]
[1778939451082,35.19,77898.83,0.0,0.87269,0.00017,7.39295]
[1778939452466,35.19,77898.88,0.0,0.8727,0.00017,7.39268]
[1778939453068,35.19,77898.88,0.0,0.8727,0.00017,7.39268]
[1778939453183,35.19,77898.88,0.0,0.8727,0.00017,7.39268]
[1778939457071,35.19,77896.57,0.0,0.87231,0.00017,7.40811]
[1778939457106,35.19,77896.57,0.0,0.87231,0.00017,7.40811]
[1778939461064,35.19,77894.51,0.0,0.87196,0.00017,7.42182]
[1778939461069,35.19,77894.51,0.0,0.87196,0.00017,7.42182]
[1778939461109,35.19,77894.51,0.0,0.87196,0.00017,7.42182]
[1778939461310,35.19,77894.51,0.0,0.87196,0.00017,7.42182]
[1778939461374,35.19,77894.51,0.0,0.87196,0.00017,7.42182]
[1778939463277,35.19,77894.7,0.0,0.872,0.00017,7.42051]
[1778939463304,35.19,77894.7,0.0,0.872,0.00017,7.42051]
[1778939463313,35.19,77894.7,0.0,0.872,0.00017,7.42051]
[1778939463404,35.19,77894.7,0.0,0.872,0.00017,7.4205]
[1778939468578,35.19,77890.31,0.0,0.87126,0.00017,7.44982]
[1778939469166,35.19,77890.31,0.0,0.87126,0.00017,7.44982]
[1778939469585,35.19,77886.21,0.0,0.87056,0.00017,7.47725]
[1778939471852,35.19,77885.28,0.0,0.87041,0.00017,7.48351]
[1778939471963,35.19,77885.28,0.0,0.87041,0.00017,7.48351]
[1778939472066,35.19,77885.28,0.0,0.87041,0.00017,7.48351]
[1778939472121,35.19,77885.28,0.0,0.8704,0.00017,7.48355]
[1778939475609,35.19,77886.4,0.0,0.87059,0.00017,7.47622]
[1778939479086,35.19,77887.55,0.0,0.87078,0.00017,7.46877]
[1778939479132,35.19,77887.55,0.0,0.87078,0.00017,7.46877]
[1778939479324,35.19,77887.55,0.0,0.87078,0.00017,7.46877]
[1778939479407,35.19,77887.55,0.0,0.87078,0.00017,7.46877]
[1778939479512,35.19,77887.55,0.0,0.87078,0.00017,7.46877]
[1778939479567,35.19,77887.55,0.0,0.87078,0.00017,7.46877]
[1778939479508,35.19,77887.3,0.0,0.87073,0.00017,7.47061]
[1778939479655,35.19,77887.43,0.0,0.87075,0.00017,7.46974]
[1778939480772,35.19,77887.43,0.0,0.87075,0.00017,7.46974]
[1778939481566,35.19,77887.43,0.0,0.87075,0.00017,7.46974]
[1778939485697,35.2,77890.95,0.0,0.87133,0.00017,7.4469]
[1778939488551,35.2,77891.18,0.0,0.87137,0.00017,7.44549]
[1778939488564,35.2,77891.18,0.0,0.87137,0.00017,7.44549]
[1778939488572,35.2,77891.18,0.0,0.87137,0.00017,7.44549]
[1778939488560,35.2,77892.8,0.0,0.87164,0.00017,7.43483]
[1778939488812,35.2,77892.8,0.0,0.87164,0.00017,7.43483]
[1778939488815,35.2,77892.58,0.0,0.8716,0.00017,7.43629]
[1778939495606,35.2,77893.55,0.0,0.87186,0.00017,7.42268]
[1778939497082,35.2,77894.36,0.0,0.87198,0.00017,7.41761]
[1778939497201,35.2,77894.36,0.0,0.87198,0.00017,7.41761]
[1778939497319,35.2,77894.36,0.0,0.87198,0.00017,7.41761]
[1778939498085,35.2,77894.78,0.0,0.87205,0.00017,7.41517]
[1778939498111,35.2,77894.78,0.0,0.87205,0.00017,7.41517]
[1778939498311,35.2,77894.78,0.0,0.87205,0.00017,7.41517]
[1778939498312,35.2,77895.12,0.0,0.8721,0.00017,7.41291]
[1778939499075,35.2,77895.12,0.0,0.8721,0.00017,7.41291]
[1778939503486,35.21,77894.8,0.0,0.87203,0.00017,7.41579]
[1778939503572,35.21,77894.8,0.0,0.87203,0.00017,7.41579]
[1778939503598,35.21,77894.8,0.0,0.87203,0.00017,7.41579]
[1778939503534,35.21,77896.4,0.0,0.87229,0.00017,7.40553]
[1778939503814,35.21,77896.4,0.0,0.87229,0.00017,7.40553]
[1778939503823,35.21,77896.54,0.0,0.87231,0.00017,7.4046]
[1778939508858,35.21,77897.01,0.0,0.87237,0.00017,7.40222]
[1778939509865,35.21,77899.62,0.0,0.8728,0.00017,7.38507]
[1778939512646,35.21,77901.71,0.0,0.87314,0.00017,7.37167]
[1778939514730,35.21,77901.89,0.0,0.87316,0.00017,7.371]
[1778939514783,35.21,77901.89,0.0,0.87316,0.00017,7.371]
[1778939514811,35.21,77901.89,0.0,0.87316,0.00017,7.371]
[1778939514900,35.22,77901.96,0.0,0.87316,0.00017,7.37079]
[1778939519935,35.22,77901.89,0.0,0.87312,0.00017,7.37256]
[1778939524970,35.23,77901.89,0.0,0.87309,0.00017,7.37385]
[1778939528447,35.23,77901.89,0.0,0.87309,0.00017,7.37385]
[1778939528560,35.23,77901.89,0.0,0.87309,0.00017,7.37385]
[1778939528526,35.23,77901.89,0.0,0.87306,0.00017,7.37488]
[1778939528813,35.23,77901.89,0.0,0.87306,0.00017,7.37488]
[1778939528662,35.23,77901.89,0.0,0.87306,0.00017,7.37488]
[1778939535040,35.23,77901.89,0.0,0.87302,0.00017,7.3764]
[1778939539208,35.24,77902.1,0.0,0.87304,0.00017,7.37577]
[1778939539233,35.24,77902.1,0.0,0.87304,0.00017,7.37577]
[1778939539311,35.24,77902.1,0.0,0.87304,0.00017,7.37577]
[1778939539399,35.24,77902.1,0.0,0.87303,0.00017,7.37628]
[1778939545111,35.24,77901.96,0.0,0.87297,0.00017,7.37847]
[1778939550147,35.25,77901.98,0.0,0.87294,0.00017,7.37958]
[1778939556188,35.25,77901.77,0.0,0.87298,0.00017,7.37466]
[1778939561223,35.26,77901.76,0.0,0.87295,0.00017,7.37587]
[1778939565427,35.26,77901.77,0.0,0.87295,0.00017,7.37603]
[1778939565548,35.26,77901.77,0.0,0.87295,0.00017,7.37603]
[1778939565566,35.26,77901.77,0.0,0.87295,0.00017,7.37603]
[1778939565649,35.26,77901.77,0.0,0.87293,0.00017,7.37695]
[1778939572301,35.27,77901.77,0.0,0.87289,0.00017,7.37833]
[1778939577336,35.27,77904.89,0.0,0.87338,0.00017,7.35878]
[1778939578343,35.27,77910.35,0.0,0.87429,0.00017,7.32267]
[1778939579350,35.27,77914.97,0.0,0.87504,0.00016,7.29219]
[1778939580716,35.27,77914.97,0.0,0.87504,0.00016,7.29219]
[1778939580773,35.27,77914.97,0.0,0.87504,0.00016,7.29219]
[1778939580817,35.27,77914.97,0.0,0.87504,0.00016,7.29219]
[1778939581365,35.27,77915.0,0.0,0.87504,0.00016,7.29237]
[1778939585795,35.28,77914.61,0.0,0.87496,0.00016,7.29577]
[1778939585813,35.28,77914.61,0.0,0.87496,0.00016,7.29577]
[1778939585908,35.28,77914.61,0.0,0.87496,0.00016,7.29577]
[1778939586070,35.28,77914.61,0.0,0.87496,0.00016,7.29577]
[1778939586133,35.28,77914.61,0.0,0.87496,0.00016,7.29577]
[1778939586400,35.28,77914.81,0.0,0.87498,0.00016,7.29464]
[1778939589066,35.28,77914.62,0.0,0.87495,0.00016,7.2961]
[1778939589196,35.28,77914.62,0.0,0.87495,0.00016,7.2961]
[1778939589268,35.28,77914.62,0.0,0.87494,0.00016,7.29649]
[1778939591066,35.28,77914.62,0.0,0.87494,0.00016,7.29649]
[1778939591183,35.28,77914.62,0.0,0.87494,0.00016,7.29649]
[1778939591271,35.28,77914.62,0.0,0.87493,0.00016,7.29688]
[1778939595063,35.28,77914.53,0.0,0.87491,0.00016,7.29767]
[1778939595175,35.28,77914.53,0.0,0.87491,0.00016,7.29767]
[1778939595271,35.28,77914.53,0.0,0.8749,0.00016,7.29822]
[1778939597072,35.29,77915.41,0.0,0.87503,0.00016,7.29275]
[1778939597133,35.29,77915.41,0.0,0.87503,0.00016,7.29275]
[1778939597481,35.29,77917.47,0.0,0.87537,0.00016,7.27929]
[1778939599067,35.29,77917.43,0.0,0.87536,0.00016,7.27974]
[1778939599182,35.29,77917.43,0.0,0.87536,0.00016,7.27974]
[1778939600502,35.29,77917.69,0.0,0.87539,0.00016,7.27838]
[1778939603065,35.29,77917.08,0.0,0.87529,0.00016,7.28221]
[1778939603117,35.29,77917.08,0.0,0.87529,0.00016,7.28221]
[1778939603523,35.29,77916.62,0.0,0.87522,0.00016,7.28515]
[1778939605068,35.29,77916.56,0.0,0.87521,0.00016,7.28543]
[1778939605157,35.29,77916.56,0.0,0.87521,0.00016,7.28543]
[1778939605537,35.29,77916.86,0.0,0.87527,0.00016,7.28332]
[1778939609063,35.28,77918.15,0.0,0.87549,0.00016,7.27445]
[1778939609174,35.28,77918.15,0.0,0.87549,0.00016,7.27445]
[1778939610572,35.28,77918.77,0.0,0.87559,0.00016,7.27014]
[1778939611067,35.28,77918.77,0.0,0.87559,0.00016,7.27014]
[1778939611184,35.28,77918.77,0.0,0.87559,0.00016,7.27014]
[1778939611579,35.28,77919.05,0.0,0.87575,0.00016,7.26045]
[1778939613064,35.28,77919.21,0.0,0.87578,0.00016,7.2593]
[1778939613119,35.28,77919.21,0.0,0.87578,0.00016,7.2593]
[1778939614600,35.28,77917.97,0.0,0.87558,0.00016,7.26731]
[1778939617061,35.28,77918.99,0.0,0.87575,0.00016,7.26046]
[1778939617175,35.28,77918.99,0.0,0.87575,0.00016,7.26046]
[1778939617621,35.28,77919.0,0.0,0.87576,0.00016,7.26019]
[1778939619066,35.28,77919.01,0.0,0.87576,0.00016,7.26001]
[1778939619176,35.28,77919.01,0.0,0.87576,0.00016,7.26001]
[1778939627141,35.28,77919.01,0.0,0.87576,0.00016,7.26001]
[1778939627691,35.28,77919.24,0.0,0.87577,0.00016,7.25944]
[1778939633733,35.29,77920.84,0.0,0.87602,0.00016,7.24952]
[1778939634740,35.29,77924.44,0.0,0.87661,0.00016,7.22563]
[1778939635747,35.29,77926.3,0.0,0.87692,0.00016,7.21328]
[1778939637761,35.29,77923.63,0.0,0.87648,0.00016,7.2308]
[1778939642796,35.28,77924.4,0.0,0.87662,0.00016,7.22532]
[1778939647831,35.28,77925.94,0.0,0.87688,0.00016,7.21483]
[1778939653873,35.28,77926.95,0.0,0.87705,0.00016,7.20789]
[1778939658912,35.28,77928.76,0.0,0.87735,0.00016,7.19577]
[1778939663947,35.28,77929.2,0.0,0.87742,0.00016,7.19279]
[1778939666968,35.28,77933.3,0.0,0.87809,0.00016,7.1657]
[1778939667975,35.28,77935.97,0.0,0.87852,0.00016,7.14813]
[1778939673014,35.28,77937.38,0.0,0.87885,0.00016,7.13139]
[1778939677903,35.28,77938.29,0.0,0.87899,0.00016,7.12559]
[1778939678049,35.28,77934.27,0.0,0.87834,0.00016,7.1522]
[1778939679056,35.28,77927.96,0.0,0.87731,0.00016,7.19382]
[1778939681768,35.28,77927.02,0.0,0.87715,0.00016,7.20027]
[1778939681774,35.29,77926.53,0.0,0.87707,0.00016,7.2037]
[1778939681837,35.29,77926.53,0.0,0.87707,0.00016,7.2037]
[1778939682077,35.29,77928.49,0.0,0.87739,0.00016,7.19077]
[1778939687112,35.29,77927.13,0.0,0.87716,0.00016,7.20017]
[1778939689848,35.29,77927.06,0.0,0.87715,0.00016,7.20056]
[1778939689964,35.29,77927.06,0.0,0.87715,0.00016,7.20056]
[1778939695032,35.29,77927.42,0.0,0.87721,0.00016,7.19801]
[1778939696175,35.29,77930.44,0.0,0.8777,0.00016,7.17803]
[1778939702217,35.29,77930.48,0.0,0.87771,0.00016,7.17772]
[1778939713294,35.29,77930.97,0.0,0.87779,0.00016,7.17436]
[1778939714981,35.28,77931.67,0.0,0.87791,0.00016,7.16974]
[1778939717832,35.28,77932.22,0.0,0.878,0.00016,7.16611]
[1778939718331,35.29,77932.26,0.0,0.878,0.00016,7.16586]
[1778939721040,35.29,77933.25,0.0,0.87816,0.00016,7.15934]
[1778939721060,35.29,77933.25,0.0,0.87816,0.00016,7.15934]
[1778939721356,35.29,77933.25,0.0,0.87816,0.00016,7.15934]
[1778939721404,35.29,77933.25,0.0,0.87816,0.00016,7.15934]
[1778939721566,35.29,77933.25,0.0,0.87816,0.00016,7.15934]
[1778939721662,35.29,77932.88,0.0,0.8781,0.00016,7.16181]
[1778939722078,35.29,77932.88,0.0,0.8781,0.00016,7.16181]
[1778939725311,35.29,77933.89,0.0,0.87826,0.00016,7.1552]
[1778939726775,35.29,77934.27,0.0,0.87832,0.00016,7.15272]
[1778939726816,35.29,77934.27,0.0,0.87832,0.00016,7.15272]
[1778939727155,35.29,77935.99,0.0,0.8786,0.00016,7.14141]
[1778939727310,35.29,77935.99,0.0,0.8786,0.00016,7.14141]
[1778939727394,35.29,77935.87,0.0,0.87858,0.00016,7.14224]
[1778939731422,35.29,77934.29,0.0,0.87843,0.00016,7.14503]
[1778939736819,35.29,77934.18,0.0,0.87841,0.00016,7.14586]
[1778939737074,35.29,77934.18,0.0,0.87841,0.00016,7.14586]
[1778939737581,35.29,77934.18,0.0,0.87841,0.00016,7.14586]
[1778939737808,35.29,77934.18,0.0,0.87841,0.00016,7.14586]
[1778939737761,35.29,77934.18,0.0,0.87841,0.00016,7.14594]
[1778939743506,35.29,77933.87,0.0,0.87836,0.00016,7.14812]
[1778939747815,35.29,77934.13,0.0,0.8784,0.00016,7.14643]
[1778939751383,35.29,77934.62,0.0,0.87847,0.00016,7.14335]
[1778939751493,35.29,77934.62,0.0,0.87847,0.00016,7.14335]
[1778939751561,35.29,77934.62,0.0,0.87847,0.00016,7.14335]
[1778939751662,35.29,77934.62,0.0,0.87847,0.00016,7.14341]
[1778939757252,35.29,77932.49,0.0,0.87812,0.00016,7.15755]
[1778939757310,35.29,77932.49,0.0,0.87812,0.00016,7.15755]
[1778939759679,35.29,77930.68,0.0,0.87783,0.00016,7.16951]
[1778939759793,35.29,77930.68,0.0,0.87783,0.00016,7.16951]
[1778939759809,35.29,77930.68,0.0,0.87783,0.00016,7.16951]
[1778939759686,35.29,77930.5,0.0,0.8778,0.00016,7.17069]
[1778939760626,35.29,77930.99,0.0,0.87788,0.00016,7.16745]
[1778939765661,35.29,77931.02,0.0,0.87789,0.00016,7.16723]
[1778939772371,35.29,77931.03,0.0,0.87789,0.00016,7.16715]
[1778939772565,35.29,77931.03,0.0,0.87789,0.00016,7.16715]
[1778939776758,35.29,77930.78,0.0,0.87785,0.00016,7.16878]
[1778939776810,35.29,77930.78,0.0,0.87785,0.00016,7.16878]
[1778939776803,35.29,77930.78,0.0,0.87785,0.00016,7.16877]
[1778939776904,35.29,77930.78,0.0,0.87785,0.00016,7.16877]
[1778939777058,35.29,77930.78,0.0,0.87785,0.00016,7.16877]
[1778939777745,35.29,77930.96,0.0,0.87788,0.00016,7.16758]
[1778939779811,35.29,77930.96,0.0,0.87788,0.00016,7.16758]
[1778939781824,35.29,77933.62,0.0,0.87831,0.00016,7.15007]
[1778939790836,35.29,77935.57,0.0,0.87862,0.00016,7.13753]
[1778939791223,35.29,77935.57,0.0,0.87862,0.00016,7.13753]
[1778939791309,35.29,77935.57,0.0,0.87862,0.00016,7.13753]
[1778939794462,35.29,77936.46,0.0,0.87886,0.00016,7.12404]
[1778939794561,35.29,77936.46,0.0,0.87886,0.00016,7.12404]
[1778939794573,35.29,77936.46,0.0,0.87886,0.00016,7.12404]
[1778939794808,35.29,77936.46,0.0,0.87886,0.00016,7.12404]
[1778939794843,35.29,77936.46,0.0,0.87886,0.00016,7.12415]
[1778939799899,35.29,77936.69,0.0,0.87889,0.00016,7.12292]
[1778939803812,35.29,77936.07,0.0,0.87879,0.00016,7.12716]
[1778939805613,35.29,77936.07,0.0,0.87879,0.00016,7.12721]
[1778939805723,35.29,77936.07,0.0,0.87879,0.00016,7.12721]
[1778939805813,35.29,77936.07,0.0,0.87879,0.00016,7.12721]
[1778939805825,35.29,77936.07,0.0,0.87878,0.00016,7.1273]
[1778939810290,35.29,77937.46,0.0,0.879,0.00016,7.1183]
[1778939810311,35.29,77937.46,0.0,0.879,0.00016,7.1183]
[1778939815846,35.29,77937.27,0.0,0.87897,0.00016,7.11972]
[1778939815889,35.29,77937.27,0.0,0.87897,0.00016,7.11972]
[1778939815877,35.29,77937.27,0.0,0.87896,0.00016,7.11995]
[1778939816062,35.29,77937.27,0.0,0.87896,0.00016,7.11995]
[1778939816128,35.29,77936.83,0.0,0.87889,0.00016,7.12284]
[1778939823060,35.3,77936.86,0.0,0.87889,0.00016,7.12298]
[1778939827681,35.3,77936.87,0.0,0.87889,0.00016,7.12301]
[1778939827812,35.3,77936.87,0.0,0.87889,0.00016,7.12301]
[1778939830915,35.3,77936.88,0.0,0.87889,0.00016,7.12308]
[1778939830931,35.3,77936.88,0.0,0.87889,0.00016,7.12308]
[1778939831060,35.3,77937.17,0.0,0.87893,0.00016,7.12127]
[1778939831116,35.3,77938.07,0.0,0.87908,0.00016,7.11539]
[1778939837158,35.3,77938.8,0.0,0.87918,0.00016,7.11097]
[1778939841608,35.3,77939.6,0.0,0.87931,0.00016,7.10593]
[1778939841799,35.3,77939.6,0.0,0.87931,0.00016,7.10593]
[1778939842193,35.3,77948.4,0.0,0.88071,0.00016,7.04832]
[1778939843200,35.3,77953.99,0.0,0.88161,0.00016,7.01153]
[1778939844207,35.3,77956.99,0.0,0.88208,0.00016,6.99179]
[1778939845214,35.3,77960.7,0.0,0.88267,0.00016,6.96745]
[1778939846221,35.3,77963.96,0.0,0.88318,0.00016,6.94612]
[1778939847479,35.3,77963.96,0.0,0.88318,0.00016,6.94612]
[1778939847535,35.3,77963.96,0.0,0.88318,0.00016,6.94612]
[1778939847567,35.3,77963.96,0.0,0.88318,0.00016,6.94612]
[1778939847675,35.3,77963.96,0.0,0.88318,0.00016,6.94612]
[1778939849284,35.3,77965.2,0.0,0.88338,0.00016,6.93804]
[1778939849315,35.3,77965.2,0.0,0.88338,0.00016,6.93804]
[1778939849429,35.3,77965.2,0.0,0.88338,0.00016,6.93804]
[1778939849562,35.3,77965.2,0.0,0.88338,0.00016,6.93804]
[1778939849813,35.3,77965.2,0.0,0.88338,0.00016,6.93804]
[1778939849924,35.3,77965.2,0.0,0.88338,0.00016,6.93804]
[1778939849962,35.3,77968.01,0.0,0.88382,0.00016,6.91976]
[1778939855655,35.3,77971.34,0.0,0.88444,0.00016,6.89068]
[1778939859267,35.3,77970.45,0.0,0.88429,0.00016,6.89685]
[1778939859318,35.3,77970.45,0.0,0.88429,0.00016,6.89685]
[1778939859564,35.3,77970.45,0.0,0.88429,0.00016,6.89685]
[1778939859618,35.3,77970.59,0.0,0.88431,0.00016,6.89604]
[1778939865354,35.3,77970.09,0.0,0.88422,0.00016,6.89988]
[1778939873410,35.31,77970.63,0.0,0.88428,0.00016,6.89717]
[1778939878262,35.31,77972.29,0.0,0.88453,0.00016,6.88679]
[1778939878312,35.31,77972.29,0.0,0.88453,0.00016,6.88679]
[1778939878377,35.31,77972.29,0.0,0.88453,0.00016,6.88679]
[1778939878565,35.31,77972.29,0.0,0.88453,0.00016,6.88679]
[1778939878579,35.31,77972.89,0.0,0.88462,0.00016,6.88301]
[1778939884488,35.31,77973.59,0.0,0.88471,0.00016,6.87927]
[1778939889523,35.31,77972.93,0.0,0.88459,0.00016,6.88427]
[1778939891779,35.31,77973.3,0.0,0.88465,0.00016,6.88199]
[1778939891813,35.31,77973.3,0.0,0.88465,0.00016,6.88199]
[1778939891834,35.31,77973.3,0.0,0.88465,0.00016,6.88199]
[1778939891912,35.32,77973.62,0.0,0.88469,0.00016,6.88018]
[1778939892063,35.32,77973.62,0.0,0.88469,0.00016,6.88018]
[1778939895654,35.32,77973.66,0.0,0.88469,0.00016,6.88006]
[1778939895829,35.32,77973.66,0.0,0.88469,0.00016,6.88006]
[1778939895908,35.32,77973.66,0.0,0.88468,0.00016,6.88047]
[1778939901382,35.32,77974.25,0.0,0.88477,0.00016,6.87663]
[1778939901568,35.32,77974.25,0.0,0.88477,0.00016,6.87663]
[1778939901661,35.32,77974.25,0.0,0.88476,0.00016,6.87735]
[1778939902562,35.32,77974.25,0.0,0.88476,0.00016,6.87735]
[1778939904419,35.32,77974.53,0.0,0.88479,0.00016,6.87581]
[1778939904530,35.32,77974.53,0.0,0.88479,0.00016,6.87581]
[1778939904564,35.32,77974.53,0.0,0.88479,0.00016,6.87581]
[1778939904625,35.32,77974.53,0.0,0.88479,0.00016,6.87596]
[1778939905632,35.32,77974.53,0.0,0.88479,0.00016,6.87596]
[1778939907495,35.32,77974.68,0.0,0.88481,0.00016,6.87527]
[1778939912684,35.33,77974.74,0.0,0.8849,0.00016,6.86806]
[1778939917719,35.33,77974.61,0.0,0.88486,0.00016,6.86966]
[1778939922754,35.33,77973.21,0.0,0.88463,0.00016,6.87948]
[1778939927789,35.33,77973.66,0.0,0.88468,0.00016,6.87738]
[1778939930667,35.34,77974.01,0.0,0.88473,0.00016,6.87538]
[1778939931828,35.34,77973.41,0.0,0.88463,0.00016,6.87943]
[1778939931940,35.34,77973.41,0.0,0.88463,0.00016,6.87943]
[1778939932084,35.34,77974.0,0.0,0.88472,0.00016,6.87573]
[1778939935758,35.34,77973.79,0.0,0.88468,0.00016,6.87752]
[1778939935824,35.34,77973.79,0.0,0.88468,0.00016,6.87752]
[1778939935889,35.34,77973.79,0.0,0.88468,0.00016,6.87752]
[1778939935978,35.34,77974.04,0.0,0.88471,0.00016,6.87603]
[1778939936066,35.34,77974.04,0.0,0.88471,0.00016,6.87603]
[1778939941887,35.34,77974.0,0.0,0.88469,0.00016,6.87713]
[1778939946922,35.34,77975.53,0.0,0.88491,0.00016,6.86787]
[1778939948721,35.34,77977.5,0.0,0.88521,0.00016,6.85521]
[1778939948937,35.35,77968.53,0.0,0.88381,0.00016,6.91378]
[1778939949944,35.35,77959.39,0.0,0.88237,0.00016,6.97351]
[1778939950650,35.35,77959.39,0.0,0.88237,0.00016,6.97351]
[1778939950951,35.35,77957.79,0.0,0.88212,0.00016,6.98397]
[1778939952432,35.35,77957.44,0.0,0.88206,0.00016,6.98624]
[1778939952547,35.35,77957.44,0.0,0.88206,0.00016,6.98624]
[1778939952714,35.35,77957.44,0.0,0.88206,0.00016,6.98624]
[1778939952965,35.35,77957.61,0.0,0.88209,0.00016,6.98511]
[1778939954979,35.35,77961.55,0.0,0.88271,0.00016,6.95933]
[1778939955634,35.35,77961.55,0.0,0.88271,0.00016,6.95933]
[1778939956573,35.35,77962.57,0.0,0.88287,0.00016,6.95269]
[1778939956629,35.35,77962.57,0.0,0.88287,0.00016,6.95269]
[1778939956823,35.35,77962.57,0.0,0.88287,0.00016,6.95269]
[1778939960086,35.35,77963.98,0.0,0.88309,0.00016,6.94361]
[1778939960333,35.35,77963.98,0.0,0.88309,0.00016,6.94361]
[1778939960440,35.35,77963.98,0.0,0.88309,0.00016,6.94361]
[1778939960574,35.35,77963.98,0.0,0.88309,0.00016,6.94361]
[1778939961134,35.35,77964.12,0.0,0.88311,0.00016,6.94273]
[1778939962785,35.35,77964.63,0.0,0.88319,0.00016,6.93944]
[1778939962800,35.35,77964.63,0.0,0.88319,0.00016,6.93944]
[1778939962814,35.35,77964.63,0.0,0.88319,0.00016,6.93944]
[1778939963035,35.35,77964.51,0.0,0.88317,0.00016,6.94027]
[1778939968070,35.35,77966.45,0.0,0.88347,0.00016,6.92782]
[1778939968604,35.35,77966.45,0.0,0.88347,0.00016,6.92782]
[1778939968679,35.35,77966.45,0.0,0.88347,0.00016,6.92782]
[1778939968809,35.35,77966.45,0.0,0.88347,0.00016,6.92782]
[1778939969077,35.35,77969.67,0.0,0.88397,0.00016,6.90688]
[1778939970697,35.35,77969.94,0.0,0.88401,0.00016,6.90521]
[1778939971708,35.35,77970.17,0.0,0.88415,0.00016,6.8961]
[1778939971814,35.35,77970.17,0.0,0.88415,0.00016,6.8961]
[1778939971819,35.35,77970.17,0.0,0.88415,0.00016,6.8961]
[1778939972062,35.35,77970.17,0.0,0.88415,0.00016,6.8961]
[1778939971911,35.35,77970.17,0.0,0.88415,0.00016,6.89619]
[1778939972190,35.35,77970.17,0.0,0.88415,0.00016,6.89619]
[1778939977297,35.35,77972.05,0.0,0.88444,0.00016,6.88435]
[1778939977312,35.35,77972.05,0.0,0.88444,0.00016,6.88435]
[1778939977382,35.35,77972.05,0.0,0.88444,0.00016,6.88435]
[1778939977565,35.35,77972.05,0.0,0.88444,0.00016,6.88435]
[1778939977620,35.35,77973.13,0.0,0.8846,0.00016,6.87743]
[1778939981161,35.35,77975.43,0.0,0.88495,0.00016,6.86296]
[1778939985287,35.35,77977.59,0.0,0.88527,0.00016,6.84936]
[1778939985318,35.35,77977.59,0.0,0.88527,0.00016,6.84936]
[1778939985373,35.35,77977.59,0.0,0.88527,0.00016,6.84936]
[1778939985484,35.35,77977.59,0.0,0.88527,0.00016,6.84936]
[1778939985566,35.35,77977.59,0.0,0.88527,0.00016,6.84936]
[1778939985667,35.35,77978.19,0.0,0.88536,0.00015,6.84562]
[1778939987203,35.36,77980.4,0.0,0.8857,0.00015,6.83159]
[1778939992238,35.36,77980.66,0.0,0.88572,0.00015,6.83082]
[1778939995516,35.36,77980.66,0.0,0.88572,0.00015,6.83082]
[1778939995563,35.36,77980.66,0.0,0.88572,0.00015,6.83082]
[1778939995629,35.36,77980.66,0.0,0.88572,0.00015,6.83082]
[1778939995811,35.36,77980.66,0.0,0.88572,0.00015,6.83082]
[1778939995913,35.36,77981.02,0.0,0.88575,0.00015,6.82922]
[1778939998280,35.36,77986.33,0.0,0.88656,0.00015,6.79515]
[1778939999287,35.36,77989.7,0.0,0.88708,0.00015,6.77355]
[1778940001302,35.36,77994.19,0.0,0.88776,0.00015,6.74471]
[1778940002970,35.36,77994.19,0.0,0.88776,0.00015,6.74471]
[1778940003068,35.37,77999.13,0.0,0.8885,0.00015,6.71312]
[1778940003901,35.37,78002.02,0.0,0.88894,0.00015,6.69455]
[1778940005081,35.37,78002.02,0.0,0.88894,0.00015,6.69455]
[1778940005121,35.36,78004.2,0.0,0.88927,0.00015,6.68025]
[1778940005154,35.36,78004.2,0.0,0.88927,0.00015,6.68025]
[1778940005329,35.36,78007.94,0.0,0.88984,0.00015,6.65615]
[1778940007343,35.36,78010.95,0.0,0.89034,0.00015,6.63452]
[1778940008350,35.35,78016.01,0.0,0.89114,0.00015,6.60025]
[1778940009229,35.35,78016.01,0.0,0.89114,0.00015,6.60025]
[1778940009311,35.35,78016.01,0.0,0.89114,0.00015,6.60025]
[1778940009356,35.35,78016.01,0.0,0.89114,0.00015,6.60025]
[1778940009563,35.35,78016.01,0.0,0.89114,0.00015,6.60025]
[1778940009664,35.35,78014.41,0.0,0.89093,0.00015,6.60929]
[1778940010364,35.34,78017.48,0.0,0.89142,0.00015,6.58818]
[1778940013827,35.33,78018.28,0.0,0.89159,0.00015,6.58098]
[1778940013931,35.33,78018.28,0.0,0.89159,0.00015,6.58098]
[1778940014060,35.33,78018.28,0.0,0.89159,0.00015,6.58098]
[1778940014135,35.33,78016.51,0.0,0.89133,0.00015,6.59213]
[1778940015399,35.33,78014.25,0.0,0.89099,0.00015,6.60652]
[1778940019169,35.33,78015.1,0.0,0.89113,0.00015,6.60077]
[1778940019292,35.33,78015.1,0.0,0.89113,0.00015,6.60077]
[1778940019312,35.33,78015.1,0.0,0.89113,0.00015,6.60077]
[1778940019418,35.33,78015.1,0.0,0.89113,0.00015,6.60077]
[1778940019428,35.33,78014.52,0.0,0.89105,0.00015,6.60423]
[1778940020435,35.33,78011.05,0.0,0.89053,0.00015,6.62641]
[1778940021442,35.33,78008.76,0.0,0.89019,0.00015,6.64098]
[1778940023069,35.33,78008.76,0.0,0.89019,0.00015,6.64098]
[1778940023183,35.33,78007.75,0.0,0.89004,0.00015,6.64729]
[1778940023457,35.33,78007.03,0.0,0.88994,0.00015,6.65173]
[1778940025071,35.33,78007.03,0.0,0.88994,0.00015,6.65173]
[1778940025185,35.33,78005.57,0.0,0.88972,0.00015,6.66093]
[1778940025470,35.33,78002.89,0.0,0.88932,0.00015,6.678]
[1778940027079,35.33,78002.89,0.0,0.88932,0.00015,6.678]
[1778940027316,35.33,78001.48,0.0,0.88912,0.00015,6.68685]
[1778940027484,35.32,77997.42,0.0,0.88851,0.00015,6.71283]
[1778940029498,35.32,77988.74,0.0,0.88719,0.00015,6.76841]
[1778940030637,35.32,77988.74,0.0,0.88719,0.00015,6.76841]
[1778940031080,35.32,77988.74,0.0,0.88719,0.00015,6.76841]
[1778940031110,35.32,77985.07,0.0,0.88675,0.00015,6.78375]
[1778940031537,35.32,77985.07,0.0,0.88675,0.00015,6.78375]
[1778940031553,35.32,77985.07,0.0,0.88675,0.00015,6.78375]
[1778940031572,35.32,77985.07,0.0,0.88675,0.00015,6.78375]
[1778940031665,35.32,77985.07,0.0,0.88675,0.00015,6.78375]
[1778940031732,35.32,77983.19,0.0,0.88647,0.00015,6.79595]
[1778940033073,35.32,77983.19,0.0,0.88647,0.00015,6.79595]
[1778940033159,35.32,77983.19,0.0,0.88647,0.00015,6.79595]
[1778940035078,35.32,77983.0,0.0,0.88646,0.00015,6.79635]
[1778940035399,35.32,77983.04,0.0,0.88647,0.00015,6.79567]
[1778940035456,35.31,77983.04,0.0,0.88648,0.00015,6.79526]
[1778940039095,35.31,77982.92,0.0,0.88648,0.00015,6.79548]
[1778940039197,35.31,77982.91,0.0,0.88648,0.00015,6.79526]
[1778940039570,35.31,77983.0,0.0,0.8865,0.00015,6.7944]
[1778940041074,35.31,77983.0,0.0,0.8865,0.00015,6.7944]
[1778940041079,35.31,77983.0,0.0,0.88651,0.00015,6.79385]
[1778940041180,35.31,77983.0,0.0,0.88651,0.00015,6.79385]
[1778940046619,35.3,77982.54,0.0,0.88648,0.00015,6.79546]
[1778940047668,35.3,77982.54,0.0,0.88648,0.00015,6.79546]
[1778940048946,35.3,77983.76,0.0,0.88667,0.00015,6.78726]
[1778940049061,35.3,77983.76,0.0,0.88667,0.00015,6.78726]
[1778940051070,35.3,77983.36,0.0,0.88662,0.00015,6.78933]
[1778940051177,35.3,77983.36,0.0,0.88662,0.00015,6.78933]
[1778940053063,35.3,77983.36,0.0,0.88663,0.00015,6.7888]
[1778940053154,35.3,77983.36,0.0,0.88663,0.00015,6.7888]
[1778940058704,35.29,77983.29,0.0,0.88664,0.00015,6.78836]
[1778940060981,35.29,77982.8,0.0,0.88657,0.00015,6.79142]
[1778940061076,35.29,77982.8,0.0,0.88657,0.00015,6.79142]
[1778940061153,35.29,77982.44,0.0,0.88652,0.00015,6.79373]
[1778940061742,35.29,77982.44,0.0,0.88652,0.00015,6.79373]
[1778940061784,35.29,77974.93,0.0,0.88535,0.00016,6.84256]
[1778940063748,35.29,77972.89,0.0,0.88504,0.00016,6.85588]
[1778940065223,35.29,77972.11,0.0,0.88491,0.00016,6.86096]
[1778940065767,35.29,77969.98,0.0,0.88458,0.00016,6.87484]
[1778940066772,35.29,77962.89,0.0,0.88347,0.00016,6.92109]
[1778940067779,35.29,77958.55,0.0,0.88279,0.00016,6.94936]
[1778940071807,35.29,77956.76,0.0,0.88251,0.00016,6.96101]
[1778940073821,35.29,77954.31,0.0,0.88212,0.00016,6.977]
[1778940074828,35.29,77952.51,0.0,0.88184,0.00016,6.98877]
[1778940079863,35.29,77951.82,0.0,0.88173,0.00016,6.99303]
[1778940080870,35.29,77949.52,0.0,0.88137,0.00016,7.00806]
[1778940082884,35.29,77946.94,0.0,0.88096,0.00016,7.02485]
[1778940083891,35.29,77944.64,0.0,0.8806,0.00016,7.03986]
[1778940084898,35.29,77941.32,0.0,0.88007,0.00016,7.06156]
[1778940088926,35.29,77935.6,0.0,0.87915,0.00016,7.09908]
[1778940089933,35.29,77933.79,0.0,0.87885,0.00016,7.11101]
[1778940091947,35.29,77930.47,0.0,0.87843,0.00016,7.12506]
[1778940094968,35.29,77932.28,0.0,0.87872,0.00016,7.11298]
[1778940096869,35.29,77933.4,0.0,0.87891,0.00016,7.10555]
[1778940102021,35.29,77932.65,0.0,0.87879,0.00016,7.11021]
[1778940107056,35.29,77931.87,0.0,0.87867,0.00016,7.11513]
[1778940112091,35.29,77931.58,0.0,0.87863,0.00016,7.11678]
[1778940117126,35.29,77931.66,0.0,0.87865,0.00016,7.11603]
[1778940122161,35.29,77931.47,0.0,0.87862,0.00016,7.11713]
[1778940132232,35.29,77931.51,0.0,0.87863,0.00016,7.11671]
[1778940143309,35.28,77931.83,0.0,0.87869,0.00016,7.11446]
[1778940148344,35.28,77931.52,0.0,0.87864,0.00016,7.11637]
[1778940153379,35.28,77932.88,0.0,0.87897,0.00016,7.09961]
[1778940158414,35.28,77931.73,0.0,0.87878,0.00016,7.10723]
[1778940167477,35.28,77933.29,0.0,0.87903,0.00016,7.09709]
[1778940172512,35.29,77932.2,0.0,0.87885,0.00016,7.10445]
[1778940175646,35.29,77932.49,0.0,0.8789,0.00016,7.10258]
[1778940176459,35.29,77932.49,0.0,0.87889,0.00016,7.10265]
[1778940176560,35.29,77932.49,0.0,0.87889,0.00016,7.10265]
[1778940176661,35.29,77932.49,0.0,0.87889,0.00016,7.10269]
[1778940180703,35.29,77932.35,0.0,0.87887,0.00016,7.10373]
[1778940181089,35.29,77932.35,0.0,0.87887,0.00016,7.10373]
[1778940185262,35.29,77932.54,0.0,0.8789,0.00016,7.10262]
[1778940185370,35.29,77933.0,0.0,0.87897,0.00016,7.09962]
[1778940186233,35.29,77933.0,0.0,0.87897,0.00016,7.09962]
[1778940186291,35.29,77933.43,0.0,0.87904,0.00016,7.09686]
[1778940186562,35.29,77933.43,0.0,0.87904,0.00016,7.09686]
[1778940191646,35.29,77933.83,0.0,0.8791,0.00016,7.09439]
[1778940195870,35.29,77934.02,0.0,0.87913,0.00016,7.09321]
[1778940199079,35.29,77934.02,0.0,0.87913,0.00016,7.09327]
[1778940199163,35.29,77934.01,0.0,0.87912,0.00016,7.09343]
[1778940200735,35.29,77933.9,0.0,0.8791,0.00016,7.09416]
[1778940200809,35.29,77933.9,0.0,0.8791,0.00016,7.09416]
[1778940200894,35.29,77933.9,0.0,0.8791,0.00016,7.09416]
[1778940201075,35.29,77933.9,0.0,0.8791,0.00016,7.09416]
[1778940201149,35.29,77933.9,0.0,0.8791,0.00016,7.09416]
[1778940201318,35.29,77933.9,0.0,0.8791,0.00016,7.09416]
[1778940201328,35.29,77933.84,0.0,0.87909,0.00016,7.09457]
[1778940205652,35.29,77933.79,0.0,0.87909,0.00016,7.09489]
[1778940207075,35.29,77933.12,0.0,0.87898,0.00016,7.09928]
[1778940207126,35.29,77933.12,0.0,0.87898,0.00016,7.09928]
[1778940207322,35.29,77933.12,0.0,0.87898,0.00016,7.09928]
[1778940207762,35.29,77932.76,0.0,0.87892,0.00016,7.1016]
[1778940207810,35.29,77932.76,0.0,0.87892,0.00016,7.1016]
[1778940208095,35.29,77932.76,0.0,0.87892,0.00016,7.1016]
[1778940208912,35.29,77932.88,0.0,0.87894,0.00016,7.10078]
[1778940209023,35.29,77932.88,0.0,0.87894,0.00016,7.10078]
[1778940209064,35.29,77932.88,0.0,0.87894,0.00016,7.10078]
[1778940209124,35.29,77932.88,0.0,0.87894,0.00016,7.10075]
[1778940211409,35.29,77932.85,0.0,0.87905,0.00016,7.09314]
[1778940215650,35.29,77932.82,0.0,0.87904,0.00016,7.09326]
[1778940219076,35.29,77932.91,0.0,0.87906,0.00016,7.09259]
[1778940219207,35.29,77932.91,0.0,0.87906,0.00016,7.09259]
[1778940219314,35.29,77932.91,0.0,0.87906,0.00016,7.09259]
[1778940220433,35.29,77933.0,0.0,0.87908,0.00016,7.09194]
[1778940220462,35.29,77933.0,0.0,0.87908,0.00016,7.09194]
[1778940220564,35.29,77933.0,0.0,0.87908,0.00016,7.09194]
[1778940220943,35.29,77933.0,0.0,0.87908,0.00016,7.09194]
[1778940221037,35.29,77932.96,0.0,0.87907,0.00016,7.09218]
[1778940232933,35.29,77931.6,0.0,0.87886,0.00016,7.1007]
[1778940234704,35.29,77931.6,0.0,0.87886,0.00016,7.1007]
[1778940234719,35.29,77931.6,0.0,0.87886,0.00016,7.1007]
[1778940234810,35.29,77931.6,0.0,0.87886,0.00016,7.1007]
[1778940234910,35.29,77931.6,0.0,0.87886,0.00016,7.1006]
[1778940239982,35.28,77931.31,0.0,0.87882,0.00016,7.10228]
[1778940243342,35.28,77931.14,0.0,0.8788,0.00016,7.1033]
[1778940243448,35.28,77931.16,0.0,0.8788,0.00016,7.10311]
[1778940243559,35.28,77931.16,0.0,0.8788,0.00016,7.10311]
[1778940243809,35.28,77931.16,0.0,0.8788,0.00016,7.10311]
[1778940244011,35.28,77931.37,0.0,0.87884,0.00016,7.10168]
[1778940249046,35.28,77930.47,0.0,0.8787,0.00016,7.10732]
[1778940250688,35.28,77930.47,0.0,0.8787,0.00016,7.10732]
[1778940251081,35.28,77930.47,0.0,0.8787,0.00016,7.10732]
[1778940251313,35.28,77930.47,0.0,0.8787,0.00016,7.10732]
[1778940251168,35.28,77930.47,0.0,0.8787,0.00016,7.10719]
[1778940251581,35.28,77930.47,0.0,0.8787,0.00016,7.10719]
[1778940252067,35.28,77930.67,0.0,0.87873,0.00016,7.10581]
[1778940258109,35.28,77930.67,0.0,0.87874,0.00016,7.10542]
[1778940260386,35.28,77931.02,0.0,0.8788,0.00016,7.10305]
[1778940260499,35.28,77930.62,0.0,0.87874,0.00016,7.10562]
[1778940260561,35.28,77930.62,0.0,0.87874,0.00016,7.10562]
[1778940262439,35.28,77930.71,0.0,0.87875,0.00016,7.10497]
[1778940262538,35.28,77930.71,0.0,0.87875,0.00016,7.10497]
[1778940262562,35.28,77930.71,0.0,0.87875,0.00016,7.10497]
[1778940262639,35.28,77930.71,0.0,0.87876,0.00016,7.10484]
[1778940270954,35.28,77930.78,0.0,0.87878,0.00016,7.10413]
[1778940271060,35.28,77930.78,0.0,0.87878,0.00016,7.10413]
[1778940271076,35.28,77930.78,0.0,0.87878,0.00016,7.10413]
[1778940272689,35.28,77930.78,0.0,0.87889,0.00016,7.09612]
[1778940272797,35.28,77930.78,0.0,0.87889,0.00016,7.09612]
[1778940272813,35.28,77930.78,0.0,0.87889,0.00016,7.09612]
[1778940273214,35.28,77930.74,0.0,0.87889,0.00016,7.0962]
[1778940278249,35.28,77929.79,0.0,0.87874,0.00016,7.10214]
[1778940281384,35.27,77922.94,0.0,0.87763,0.00016,7.14712]
[1778940282278,35.27,77920.16,0.0,0.87718,0.00016,7.16534]
[1778940284292,35.27,77916.64,0.0,0.87661,0.00016,7.18828]
[1778940287313,35.27,77905.15,0.0,0.87472,0.00017,7.26401]
[1778940288320,35.27,77902.22,0.0,0.87423,0.00017,7.28356]
[1778940291341,35.27,77906.56,0.0,0.87494,0.00017,7.25513]
[1778940292348,35.27,77910.56,0.0,0.87561,0.00017,7.22866]
[1778940294362,35.27,77907.17,0.0,0.87506,0.00017,7.25058]
[1778940295369,35.27,77904.2,0.0,0.87457,0.00017,7.26997]
[1778940297383,35.27,77900.26,0.0,0.87392,0.00017,7.29576]
[1778940299179,35.27,77899.07,0.0,0.87373,0.00017,7.3033]
[1778940299283,35.27,77899.07,0.0,0.87373,0.00017,7.3033]
[1778940299312,35.27,77899.07,0.0,0.87373,0.00017,7.3033]
[1778940299397,35.27,77898.94,0.0,0.87372,0.00017,7.3038]
[1778940300658,35.27,77898.94,0.0,0.87372,0.00017,7.3038]
[1778940301076,35.27,77898.94,0.0,0.87372,0.00017,7.3038]
[1778940303075,35.26,77899.05,0.0,0.87377,0.00017,7.30198]
[1778940303425,35.26,77892.94,0.0,0.87275,0.00017,7.34217]
[1778940303922,35.26,77892.94,0.0,0.87275,0.00017,7.34217]
[1778940304061,35.26,77892.94,0.0,0.87275,0.00017,7.34217]
[1778940304432,35.26,77886.59,0.0,0.87169,0.00017,7.38431]
[1778940305212,35.26,77886.59,0.0,0.87169,0.00017,7.38431]
[1778940305312,35.26,77886.59,0.0,0.87169,0.00017,7.38431]
[1778940305341,35.26,77886.59,0.0,0.87169,0.00017,7.38431]
[1778940308442,35.26,77887.32,0.0,0.87181,0.00017,7.37956]
[1778940308494,35.26,77886.85,0.0,0.87172,0.00017,7.38292]
[1778940308562,35.26,77886.85,0.0,0.87172,0.00017,7.38292]
[1778940308594,35.26,77886.72,0.0,0.87169,0.00017,7.384]
[1778940310474,35.27,77880.54,0.0,0.87064,0.00017,7.42555]
[1778940312190,35.27,77880.54,0.0,0.87064,0.00017,7.42555]
[1778940312238,35.27,77873.19,0.0,0.86938,0.00017,7.47475]
[1778940315509,35.27,77869.94,0.0,0.86882,0.00017,7.49662]
[1778940320544,35.27,77871.44,0.0,0.86907,0.00017,7.48681]
[1778940321551,35.27,77877.46,0.0,0.8701,0.00017,7.44676]
[1778940322558,35.27,77881.35,0.0,0.87075,0.00017,7.42098]
[1778940323565,35.27,77884.42,0.0,0.87128,0.00017,7.40042]
[1778940325889,35.27,77884.86,0.0,0.87136,0.00017,7.39739]
[1778940325996,35.27,77884.86,0.0,0.87136,0.00017,7.39739]
[1778940326060,35.27,77884.86,0.0,0.87136,0.00017,7.39739]
[1778940326097,35.27,77884.16,0.0,0.87124,0.00017,7.40195]
[1778940331621,35.26,77884.37,0.0,0.87142,0.00017,7.39135]
[1778940335550,35.26,77883.73,0.0,0.87134,0.00017,7.39456]
[1778940335562,35.26,77883.73,0.0,0.87134,0.00017,7.39456]
[1778940335657,35.26,77883.73,0.0,0.87134,0.00017,7.39456]
[1778940335767,35.26,77883.73,0.0,0.87134,0.00017,7.39456]
[1778940335810,35.26,77883.73,0.0,0.87134,0.00017,7.39456]
[1778940335824,35.26,77883.89,0.0,0.87137,0.00017,7.39315]
[1778940341691,35.25,77886.51,0.0,0.87187,0.00017,7.37373]
[1778940343705,35.25,77889.28,0.0,0.87235,0.00017,7.35475]
[1778940345397,35.25,77889.28,0.0,0.87235,0.00017,7.35475]
[1778940345453,35.25,77889.28,0.0,0.87235,0.00017,7.35475]
[1778940345567,35.25,77889.29,0.0,0.87235,0.00017,7.35441]
[1778940345719,35.24,77889.36,0.0,0.87237,0.00017,7.35369]
[1778940350754,35.24,77889.67,0.0,0.87246,0.00017,7.35035]
[1778940354054,35.24,77889.64,0.0,0.87246,0.00017,7.3503]
[1778940354063,35.24,77889.64,0.0,0.87246,0.00017,7.3503]
[1778940354103,35.24,77889.64,0.0,0.87246,0.00017,7.3503]
[1778940354319,35.24,77889.64,0.0,0.87246,0.00017,7.3503]
[1778940354332,35.24,77888.9,0.0,0.87235,0.00017,7.35448]
[1778940359818,35.23,77889.85,0.0,0.87254,0.00017,7.34694]
[1778940364234,35.23,77889.85,0.0,0.87254,0.00017,7.34694]
[1778940364309,35.23,77889.85,0.0,0.87254,0.00017,7.34694]
[1778940364351,35.23,77889.85,0.0,0.87254,0.00017,7.34694]
[1778940364443,35.23,77889.85,0.0,0.87257,0.00017,7.34577]
[1778940364568,35.23,77889.85,0.0,0.87257,0.00017,7.34577]
[1778940370895,35.22,77890.13,0.0,0.87265,0.00017,7.34254]
[1778940374831,35.22,77891.74,0.0,0.87294,0.00017,7.33119]
[1778940374890,35.22,77891.74,0.0,0.87294,0.00017,7.33119]
[1778940375065,35.22,77891.74,0.0,0.87294,0.00017,7.33119]
[1778940375161,35.22,77892.49,0.0,0.87307,0.00017,7.326]
[1778940377946,35.22,77896.58,0.0,0.87377,0.00017,7.29827]
[1778940380717,35.22,77897.59,0.0,0.87395,0.00017,7.29125]
[1778940381082,35.22,77897.59,0.0,0.87395,0.00017,7.29125]
[1778940381111,35.22,77897.02,0.0,0.87385,0.00017,7.29489]
[1778940382145,35.22,77897.02,0.0,0.87385,0.00017,7.29489]
[1778940382213,35.22,77897.02,0.0,0.87385,0.00017,7.29489]
[1778940382319,35.22,77897.02,0.0,0.87385,0.00017,7.29489]
[1778940382413,35.21,77896.69,0.0,0.87381,0.00017,7.29678]
[1778940382565,35.21,77896.69,0.0,0.87381,0.00017,7.29678]
[1778940385664,35.21,77896.69,0.0,0.87381,0.00017,7.29678]
[1778940387079,35.21,77896.62,0.0,0.87381,0.00017,7.29678]
[1778940387147,35.21,77896.62,0.0,0.87381,0.00017,7.29678]
[1778940387320,35.21,77896.62,0.0,0.87381,0.00017,7.29678]
[1778940388361,35.21,77896.62,0.0,0.87381,0.00017,7.29647]
[1778940393646,35.21,77896.55,0.0,0.87393,0.00017,7.28836]
[1778940393759,35.21,77896.55,0.0,0.87393,0.00017,7.28836]
[1778940393811,35.21,77896.55,0.0,0.87393,0.00017,7.28836]
[1778940394058,35.21,77896.52,0.0,0.87393,0.00017,7.28842]
[1778940399897,35.21,77897.11,0.0,0.87404,0.00017,7.28392]
[1778940404371,35.2,77898.39,0.0,0.87427,0.00017,7.27473]
[1778940404485,35.2,77898.39,0.0,0.87427,0.00017,7.27473]
[1778940404472,35.2,77900.24,0.0,0.87459,0.00017,7.26222]
[1778940404582,35.2,77900.24,0.0,0.87459,0.00017,7.26222]
[1778940405143,35.2,77901.08,0.0,0.87473,0.00017,7.25665]
[1778940410174,35.21,77901.02,0.0,0.87469,0.00017,7.25794]
[1778940411117,35.21,77901.02,0.0,0.87469,0.00017,7.25794]
[1778940411180,35.21,77901.02,0.0,0.87469,0.00017,7.25794]
[1778940411313,35.21,77901.02,0.0,0.87469,0.00017,7.25794]
[1778940411416,35.21,77901.03,0.0,0.87469,0.00017,7.25824]
[1778940415483,35.21,77900.83,0.0,0.87466,0.00017,7.25948]
[1778940420663,35.2,77901.04,0.0,0.87471,0.00017,7.25748]
[1778940423079,35.2,77901.26,0.0,0.87475,0.00017,7.25585]
[1778940423196,35.2,77901.26,0.0,0.87475,0.00017,7.25585]
[1778940423319,35.2,77901.26,0.0,0.87475,0.00017,7.25585]
[1778940423637,35.2,77901.26,0.0,0.87475,0.00017,7.25568]
[1778940423740,35.2,77901.26,0.0,0.87475,0.00017,7.25568]
[1778940423810,35.2,77901.26,0.0,0.87475,0.00017,7.25568]
[1778940424805,35.2,77901.26,0.0,0.87475,0.00017,7.25568]
[1778940425078,35.2,77901.26,0.0,0.87475,0.00017,7.25568]
[1778940425279,35.2,77901.54,0.0,0.8748,0.00017,7.25373]
[1778940431321,35.2,77900.31,0.0,0.87461,0.00017,7.26138]
[1778940432112,35.2,77900.31,0.0,0.87461,0.00017,7.26138]
[1778940432197,35.2,77900.31,0.0,0.87461,0.00017,7.26138]
[1778940432313,35.2,77900.31,0.0,0.87461,0.00017,7.26138]
[1778940432415,35.2,77899.94,0.0,0.87455,0.00017,7.26366]
[1778940440384,35.2,77899.79,0.0,0.87453,0.00017,7.26435]
[1778940440656,35.2,77899.79,0.0,0.87453,0.00017,7.26435]
[1778940441082,35.2,77899.79,0.0,0.87453,0.00017,7.26435]
[1778940443057,35.2,77899.79,0.0,0.87453,0.00017,7.26435]
[1778940443316,35.2,77899.79,0.0,0.87453,0.00017,7.26435]
[1778940443410,35.2,77899.79,0.0,0.87453,0.00017,7.26435]
[1778940443561,35.2,77899.79,0.0,0.87453,0.00017,7.26435]
[1778940444115,35.2,77900.35,0.0,0.87461,0.00017,7.26112]
[1778940444312,35.2,77900.35,0.0,0.87461,0.00017,7.26112]
[1778940445657,35.2,77900.48,0.0,0.87463,0.00017,7.26032]
[1778940446638,35.2,77900.53,0.0,0.87465,0.00017,7.25989]
[1778940446939,35.2,77900.53,0.0,0.87465,0.00017,7.25989]
[1778940447064,35.2,77900.53,0.0,0.87465,0.00017,7.25989]
[1778940447433,35.2,77906.49,0.0,0.87564,0.00017,7.22025]
[1778940447634,35.2,77906.49,0.0,0.87564,0.00017,7.22025]
[1778940447786,35.2,77906.49,0.0,0.87564,0.00017,7.22025]
[1778940447813,35.2,77906.49,0.0,0.87564,0.00017,7.22025]
[1778940448440,35.2,77914.21,0.0,0.87691,0.00016,7.16906]
[1778940449115,35.2,77914.21,0.0,0.87691,0.00016,7.16906]
[1778940449172,35.2,77914.21,0.0,0.87691,0.00016,7.16906]
[1778940449312,35.2,77914.21,0.0,0.87691,0.00016,7.16906]
[1778940450481,35.2,77914.32,0.0,0.87693,0.00016,7.16836]
[1778940450562,35.2,77914.32,0.0,0.87693,0.00016,7.16836]
[1778940450673,35.2,77914.32,0.0,0.87693,0.00016,7.16837]
[1778940453494,35.2,77914.29,0.0,0.87703,0.00016,7.16084]
[1778940453572,35.2,77914.29,0.0,0.87703,0.00016,7.16084]
[1778940453581,35.2,77914.29,0.0,0.87703,0.00016,7.16084]
[1778940453593,35.2,77914.58,0.0,0.87708,0.00016,7.15894]
[1778940453731,35.2,77914.58,0.0,0.87708,0.00016,7.15894]
[1778940453818,35.2,77914.58,0.0,0.87708,0.00016,7.15894]
[1778940454062,35.2,77914.58,0.0,0.87708,0.00016,7.15894]
[1778940457060,35.2,77914.19,0.0,0.87701,0.00016,7.16155]
[1778940457167,35.2,77914.19,0.0,0.87701,0.00016,7.16155]
[1778940457229,35.2,77914.19,0.0,0.87701,0.00016,7.16155]
[1778940457309,35.2,77914.19,0.0,0.87701,0.00016,7.16155]
[1778940457342,35.2,77914.19,0.0,0.87701,0.00016,7.16155]
[1778940457503,35.2,77914.3,0.0,0.87703,0.00016,7.16085]
[1778940459068,35.2,77916.18,0.0,0.87734,0.00016,7.14842]
[1778940459114,35.2,77916.18,0.0,0.87734,0.00016,7.14842]
[1778940460633,35.2,77916.18,0.0,0.87734,0.00016,7.14842]
[1778940461070,35.2,77916.18,0.0,0.87734,0.00016,7.14842]
[1778940461141,35.2,77916.18,0.0,0.87734,0.00016,7.14842]
[1778940461237,35.2,77916.18,0.0,0.87734,0.00016,7.14846]
[1778940463864,35.2,77916.18,0.0,0.87734,0.00016,7.14846]
[1778940463975,35.2,77916.18,0.0,0.87734,0.00016,7.14846]
[1778940464059,35.2,77916.18,0.0,0.87734,0.00016,7.14846]
[1778940465070,35.2,77916.18,0.0,0.87734,0.00016,7.14853]
[1778940465181,35.2,77916.18,0.0,0.87734,0.00016,7.14853]
[1778940465275,35.2,77916.18,0.0,0.87734,0.00016,7.14855]
[1778940466939,35.2,77916.18,0.0,0.87734,0.00016,7.14855]
[1778940469070,35.2,77916.18,0.0,0.87734,0.00016,7.1486]
[1778940469181,35.2,77916.18,0.0,0.87734,0.00016,7.1486]
[1778940469292,35.2,77916.18,0.0,0.87734,0.00016,7.1486]
[1778940469310,35.2,77916.18,0.0,0.87734,0.00016,7.1486]
[1778940469424,35.2,77916.18,0.0,0.87734,0.00016,7.1486]
[1778940469522,35.2,77916.18,0.0,0.87734,0.00016,7.14861]
[1778940469882,35.2,77916.18,0.0,0.87734,0.00016,7.14861]
[1778940469921,35.2,77916.18,0.0,0.87734,0.00016,7.14861]
[1778940470058,35.2,77916.18,0.0,0.87734,0.00016,7.14861]
[1778940472635,35.2,77916.18,0.0,0.87734,0.00016,7.14861]
[1778940473069,35.2,77916.18,0.0,0.87734,0.00016,7.14861]
[1778940473182,35.2,77916.18,0.0,0.87734,0.00016,7.14861]
[1778940473275,35.2,77916.18,0.0,0.87734,0.00016,7.14863]
[1778940475065,35.2,77916.18,0.0,0.87734,0.00016,7.14863]
[1778940475182,35.2,77916.18,0.0,0.87734,0.00016,7.14863]
[1778940475414,35.2,77916.18,0.0,0.87734,0.00016,7.14863]
[1778940475523,35.2,77916.18,0.0,0.87734,0.00016,7.14863]
[1778940475568,35.2,77916.18,0.0,0.87734,0.00016,7.14863]
[1778940475606,35.2,77916.18,0.0,0.87733,0.00016,7.14865]
[1778940477599,35.2,77916.18,0.0,0.87733,0.00016,7.14865]
[1778940479069,35.2,77916.18,0.0,0.87733,0.00016,7.14866]
[1778940479180,35.2,77916.18,0.0,0.87733,0.00016,7.14866]
[1778940479272,35.2,77916.18,0.0,0.87733,0.00016,7.14867]
[1778940479764,35.2,77916.18,0.0,0.87733,0.00016,7.14867]
[1778940479779,35.2,77916.18,0.0,0.87733,0.00016,7.14867]
[1778940479808,35.2,77916.18,0.0,0.87733,0.00016,7.14867]
[1778940481940,35.2,77916.24,0.0,0.87734,0.00016,7.14827]
[1778940483065,35.2,77916.06,0.0,0.87731,0.00016,7.14946]
[1778940483116,35.2,77916.06,0.0,0.87731,0.00016,7.14946]
[1778940483208,35.2,77916.53,0.0,0.87739,0.00016,7.14635]
[1778940483958,35.2,77916.53,0.0,0.87739,0.00016,7.14635]
[1778940484060,35.2,77916.53,0.0,0.87739,0.00016,7.14635]
[1778940484069,35.2,77916.53,0.0,0.87739,0.00016,7.14635]
[1778940485069,35.2,77916.44,0.0,0.87738,0.00016,7.14694]
[1778940485182,35.2,77916.44,0.0,0.87738,0.00016,7.14694]
[1778940485278,35.2,77916.58,0.0,0.8774,0.00016,7.14601]
[1778940488493,35.2,77917.17,0.0,0.8775,0.00016,7.14211]
[1778940490343,35.2,77917.17,0.0,0.8775,0.00016,7.14212]
[1778940490384,35.2,77917.17,0.0,0.8775,0.00016,7.14212]
[1778940490566,35.2,77917.17,0.0,0.8775,0.00016,7.14212]
[1778940490706,35.2,77917.17,0.0,0.8775,0.00016,7.14212]
[1778940491084,35.2,77917.17,0.0,0.8775,0.00016,7.14212]
[1778940491127,35.2,77917.0,0.0,0.87747,0.00016,7.14325]
[1778940492011,35.2,77917.0,0.0,0.87747,0.00016,7.14325]
[1778940492059,35.2,77917.0,0.0,0.87747,0.00016,7.14325]
[1778940492241,35.2,77917.0,0.0,0.87747,0.00016,7.14325]
[1778940492563,35.2,77917.0,0.0,0.87747,0.00016,7.14325]
[1778940492614,35.2,77916.39,0.0,0.87737,0.00016,7.14727]
[1778940492757,35.2,77916.39,0.0,0.87737,0.00016,7.14727]
[1778940494231,35.2,77916.64,0.0,0.87741,0.00016,7.14562]
[1778940494308,35.2,77916.64,0.0,0.87741,0.00016,7.14562]
[1778940494315,35.2,77916.64,0.0,0.87741,0.00016,7.14562]
[1778940497008,35.2,77916.64,0.0,0.87741,0.00016,7.14561]
[1778940498790,35.2,77913.85,0.0,0.87695,0.00016,7.16404]
[1778940499795,35.2,77913.85,0.0,0.87695,0.00016,7.16404]
[1778940499811,35.2,77913.85,0.0,0.87695,0.00016,7.16404]
[1778940499912,35.2,77905.34,0.0,0.87555,0.00017,7.22036]
[1778940502406,35.2,77905.05,0.0,0.8755,0.00017,7.22217]
[1778940502742,35.2,77905.09,0.0,0.87552,0.00017,7.22168]
[1778940502810,35.2,77905.09,0.0,0.87552,0.00017,7.22168]
[1778940502854,35.2,77905.09,0.0,0.87552,0.00017,7.22168]
[1778940503072,35.2,77905.09,0.0,0.87552,0.00017,7.22168]
[1778940505049,35.2,77905.16,0.0,0.87553,0.00017,7.2211]
[1778940505073,35.2,77905.16,0.0,0.87553,0.00017,7.2211]
[1778940507520,35.2,77905.27,0.0,0.87555,0.00017,7.22015]
[1778940509986,35.2,77903.86,0.0,0.87533,0.00017,7.22916]
[1778940510059,35.2,77903.86,0.0,0.87533,0.00017,7.22916]
[1778940510097,35.2,77903.86,0.0,0.87533,0.00017,7.22916]
[1778940512482,35.2,77903.91,0.0,0.87534,0.00017,7.2286]
[1778940512862,35.2,77903.91,0.0,0.87546,0.00017,7.2206]
[1778940512890,35.2,77908.4,0.0,0.8762,0.00017,7.19084]
[1778940513897,35.2,77913.9,0.0,0.87711,0.00016,7.15436]
[1778940514951,35.2,77913.9,0.0,0.87711,0.00016,7.15436]
[1778940515040,35.2,77913.9,0.0,0.87711,0.00016,7.15436]
[1778940515052,35.2,77911.67,0.0,0.87674,0.00016,7.16911]
[1778940516335,35.2,77911.67,0.0,0.87674,0.00016,7.16911]
[1778940516445,35.2,77911.67,0.0,0.87674,0.00016,7.16911]
[1778940516704,35.2,77911.36,0.0,0.87669,0.00016,7.17111]
[1778940517424,35.2,77911.36,0.0,0.87669,0.00016,7.17111]
[1778940517531,35.2,77911.36,0.0,0.87669,0.00016,7.17111]
[1778940517563,35.2,77911.36,0.0,0.87669,0.00016,7.17111]
[1778940519439,35.2,77911.97,0.0,0.87679,0.00016,7.16705]
[1778940521309,35.2,77912.64,0.0,0.8769,0.00016,7.16257]
[1778940521419,35.2,77912.64,0.0,0.8769,0.00016,7.16257]
[1778940521559,35.2,77912.64,0.0,0.8769,0.00016,7.16257]
[1778940521953,35.2,77916.86,0.0,0.8776,0.00016,7.13463]
[1778940523171,35.2,77916.86,0.0,0.8776,0.00016,7.13463]
[1778940523254,35.2,77922.5,0.0,0.87852,0.00016,7.09739]
[1778940524101,35.2,77922.5,0.0,0.87852,0.00016,7.09739]
[1778940524158,35.2,77922.5,0.0,0.87852,0.00016,7.09739]
[1778940524312,35.2,77922.5,0.0,0.87852,0.00016,7.09739]
[1778940525072,35.2,77923.34,0.0,0.87865,0.00016,7.09192]
[1778940525175,35.2,77923.34,0.0,0.87865,0.00016,7.09192]
[1778940525308,35.2,77923.34,0.0,0.87865,0.00016,7.09192]
[1778940525981,35.2,77929.52,0.0,0.87965,0.00016,7.05132]
[1778940526917,35.2,77929.52,0.0,0.87965,0.00016,7.05132]
[1778940528007,35.2,77929.9,0.0,0.87971,0.00016,7.04895]
[1778940528061,35.2,77929.9,0.0,0.87971,0.00016,7.04895]
[1778940528114,35.2,77929.9,0.0,0.87971,0.00016,7.04895]
[1778940528312,35.2,77929.9,0.0,0.87971,0.00016,7.04895]
[1778940528797,35.2,77929.86,0.0,0.8797,0.00016,7.04935]
[1778940528821,35.2,77929.86,0.0,0.8797,0.00016,7.04935]
[1778940528922,35.2,77929.86,0.0,0.8797,0.00016,7.04935]
[1778940530664,35.2,77929.86,0.0,0.8797,0.00016,7.04949]
[1778940532534,35.2,77929.86,0.0,0.87969,0.00016,7.04976]
[1778940532563,35.2,77929.86,0.0,0.87969,0.00016,7.04976]
[1778940532678,35.2,77929.45,0.0,0.87962,0.00016,7.05273]
[1778940534397,35.2,77929.3,0.0,0.87959,0.00016,7.05372]
[1778940536278,35.2,77929.3,0.0,0.87959,0.00016,7.05396]
[1778940536312,35.2,77929.3,0.0,0.87959,0.00016,7.05396]
[1778940536422,35.2,77929.3,0.0,0.87959,0.00016,7.05396]
[1778940538151,35.2,77929.53,0.0,0.87962,0.00016,7.05269]
[1778940540011,35.2,77929.55,0.0,0.87962,0.00016,7.05279]
[1778940540062,35.2,77929.55,0.0,0.87962,0.00016,7.05279]
[1778940540125,35.2,77929.55,0.0,0.87962,0.00016,7.05279]
[1778940541713,35.2,77929.57,0.0,0.87962,0.00016,7.05288]
[1778940542991,35.2,77929.17,0.0,0.87955,0.00016,7.05563]
[1778940543041,35.2,77929.17,0.0,0.87955,0.00016,7.05563]
[1778940543061,35.2,77929.17,0.0,0.87955,0.00016,7.05563]
[1778940544246,35.2,77929.69,0.0,0.87963,0.00016,7.05231]
[1778940545514,35.2,77929.43,0.0,0.87958,0.00016,7.05414]
[1778940545560,35.2,77929.43,0.0,0.87958,0.00016,7.05414]
[1778940545666,35.2,77929.43,0.0,0.87958,0.00016,7.05414]
[1778940546779,35.21,77929.89,0.0,0.87965,0.00016,7.05132]
[1778940548017,35.21,77929.89,0.0,0.87965,0.00016,7.05143]
[1778940548059,35.21,77929.89,0.0,0.87965,0.00016,7.05143]
[1778940548171,35.21,77929.89,0.0,0.87965,0.00016,7.05143]
[1778940552179,35.21,77929.45,0.0,0.87957,0.00016,7.05476]
[1778940553459,35.21,77929.16,0.0,0.87952,0.00016,7.05674]
[1778940553528,35.21,77929.16,0.0,0.87952,0.00016,7.05674]
[1778940553566,35.21,77929.16,0.0,0.87952,0.00016,7.05674]
[1778940554557,35.21,77929.64,0.0,0.8796,0.00016,7.05371]
[1778940555676,35.21,77929.64,0.0,0.87959,0.00016,7.05378]
[1778940555683,35.21,77929.64,0.0,0.87959,0.00016,7.05378]
[1778940555813,35.21,77929.68,0.0,0.8796,0.00016,7.05352]
[1778940556780,35.21,77929.46,0.0,0.87956,0.00016,7.05503]
[1778940557905,35.21,77928.08,0.0,0.87934,0.00016,7.06419]
[1778940557930,35.21,77928.08,0.0,0.87934,0.00016,7.06419]
[1778940558059,35.21,77928.08,0.0,0.87934,0.00016,7.06419]
[1778940558205,35.21,77921.61,0.0,0.87828,0.00016,7.10693]
[1778940558728,35.21,77921.61,0.0,0.87828,0.00016,7.10693]
[1778940558818,35.21,77921.61,0.0,0.87828,0.00016,7.10693]
[1778940558831,35.21,77921.61,0.0,0.87828,0.00016,7.10693]
[1778940559066,35.21,77921.61,0.0,0.87828,0.00016,7.10693]
[1778940559157,35.21,77921.61,0.0,0.87828,0.00016,7.10693]
[1778940559255,35.21,77921.61,0.0,0.87828,0.00016,7.10693]
[1778940559314,35.21,77921.61,0.0,0.87828,0.00016,7.10693]
[1778940565254,35.21,77922.76,0.0,0.87847,0.00016,7.0993]
[1778940568567,35.21,77922.63,0.0,0.87845,0.00016,7.10015]
[1778940568678,35.21,77922.63,0.0,0.87845,0.00016,7.10015]
[1778940568813,35.21,77922.63,0.0,0.87845,0.00016,7.10014]
[1778940570376,35.21,77922.63,0.0,0.87845,0.00016,7.10014]
[1778940570425,35.21,77922.63,0.0,0.87845,0.00016,7.10014]
[1778940570564,35.21,77922.63,0.0,0.87845,0.00016,7.10014]
[1778940570588,35.21,77922.63,0.0,0.87845,0.00016,7.10014]
[1778940570702,35.21,77922.63,0.0,0.87845,0.00016,7.10014]
[1778940570816,35.21,77922.63,0.0,0.87845,0.00016,7.10013]
[1778940570905,35.21,77922.63,0.0,0.87845,0.00016,7.10013]
[1778940572238,35.21,77922.63,0.0,0.87845,0.00016,7.10013]
[1778940572306,35.21,77922.63,0.0,0.87845,0.00016,7.10013]
[1778940572310,35.21,77922.63,0.0,0.87845,0.00016,7.10013]
[1778940574117,35.21,77922.59,0.0,0.87855,0.00016,7.09261]
[1778940575964,35.21,77923.04,0.0,0.87863,0.00016,7.08963]
[1778940576040,35.21,77923.04,0.0,0.87863,0.00016,7.08963]
[1778940576066,35.21,77923.04,0.0,0.87863,0.00016,7.08963]
[1778940576178,35.21,77923.04,0.0,0.87863,0.00016,7.08963]
[1778940576331,35.21,77920.1,0.0,0.87815,0.00016,7.10904]
[1778940577338,35.21,77913.35,0.0,0.87704,0.00016,7.15366]
[1778940577821,35.21,77913.35,0.0,0.87704,0.00016,7.15366]
[1778940577932,35.21,77913.35,0.0,0.87704,0.00016,7.15366]
[1778940578059,35.21,77913.35,0.0,0.87704,0.00016,7.15366]
[1778940578112,35.21,77913.35,0.0,0.87704,0.00016,7.15366]
[1778940579698,35.21,77913.6,0.0,0.87708,0.00016,7.15198]
[1778940579814,35.21,77913.6,0.0,0.87708,0.00016,7.15198]
[1778940579930,35.21,77913.6,0.0,0.87708,0.00016,7.15198]
[1778940580677,35.21,77913.6,0.0,0.87708,0.00016,7.15198]
[1778940581526,35.21,77913.16,0.0,0.87702,0.00016,7.15472]
[1778940581559,35.21,77913.16,0.0,0.87702,0.00016,7.15472]
[1778940581812,35.21,77912.17,0.0,0.87686,0.00016,7.16112]
[1778940582436,35.21,77912.17,0.0,0.87686,0.00016,7.16112]
[1778940589422,35.21,77911.21,0.0,0.87671,0.00016,7.16693]
[1778940590355,35.21,77911.21,0.0,0.87671,0.00016,7.16693]
[1778940590464,35.21,77911.21,0.0,0.87671,0.00016,7.16693]
[1778940590817,35.2,77910.87,0.0,0.87666,0.00016,7.16903]
[1778940599303,35.2,77910.34,0.0,0.87658,0.00016,7.17225]
[1778940603520,35.2,77908.13,0.0,0.87623,0.00017,7.18606]
[1778940605535,35.2,77906.36,0.0,0.87595,0.00017,7.19756]
[1778940610685,35.2,77905.38,0.0,0.8758,0.00017,7.20361]
[1778940610824,35.2,77905.5,0.0,0.87582,0.00017,7.20271]
[1778940611576,35.2,77906.37,0.0,0.87597,0.00017,7.1968]
[1778940611888,35.2,77906.37,0.0,0.87597,0.00017,7.1968]
[1778940612064,35.2,77906.37,0.0,0.87597,0.00017,7.1968]
[1778940612661,35.2,77906.37,0.0,0.87597,0.00017,7.19668]
[1778940618625,35.19,77904.39,0.0,0.87566,0.00017,7.20901]
[1778940622305,35.19,77904.49,0.0,0.87569,0.00017,7.20794]
[1778940625448,35.19,77904.61,0.0,0.87571,0.00017,7.20701]
[1778940625507,35.19,77904.61,0.0,0.87571,0.00017,7.20701]
[1778940625562,35.19,77904.61,0.0,0.87571,0.00017,7.20701]
[1778940625683,35.19,77904.29,0.0,0.87567,0.00017,7.20874]
[1778940630694,35.19,77903.2,0.0,0.8755,0.00017,7.21541]
[1778940631071,35.19,77903.67,0.0,0.87558,0.00017,7.21215]
[1778940631563,35.19,77903.67,0.0,0.87558,0.00017,7.21215]
[1778940631725,35.19,77903.56,0.0,0.87568,0.00017,7.20495]
[1778940634933,35.19,77906.05,0.0,0.8761,0.00017,7.18808]
[1778940635041,35.19,77906.05,0.0,0.8761,0.00017,7.18808]
[1778940635067,35.19,77906.05,0.0,0.8761,0.00017,7.18808]
[1778940635655,35.19,77906.05,0.0,0.8761,0.00017,7.18808]
[1778940635753,35.19,77906.39,0.0,0.87616,0.00017,7.18572]
[1778940636359,35.19,77906.39,0.0,0.87616,0.00017,7.18572]
[1778940643809,35.18,77907.29,0.0,0.87632,0.00017,7.17897]
[1778940647961,35.18,77907.2,0.0,0.87632,0.00017,7.17928]
[1778940648055,35.18,77907.2,0.0,0.87632,0.00017,7.17928]
[1778940648309,35.18,77907.2,0.0,0.87632,0.00017,7.17928]
[1778940648349,35.18,77907.45,0.0,0.87636,0.00017,7.17752]
[1778940650858,35.18,77910.45,0.0,0.87686,0.00016,7.15736]
[1778940651865,35.18,77913.59,0.0,0.87738,0.00016,7.13651]
[1778940654902,35.18,77914.24,0.0,0.87749,0.00016,7.13217]
[1778940655014,35.18,77914.24,0.0,0.87749,0.00016,7.13217]
[1778940655063,35.18,77914.24,0.0,0.87749,0.00016,7.13217]
[1778940655676,35.18,77914.24,0.0,0.87749,0.00016,7.13217]
[1778940655741,35.18,77914.24,0.0,0.87749,0.00016,7.13208]
[1778940658834,35.18,77914.21,0.0,0.87749,0.00016,7.13221]
[1778940658964,35.18,77914.21,0.0,0.87749,0.00016,7.13221]
[1778940659076,35.18,77914.21,0.0,0.87749,0.00016,7.13221]
[1778940660637,35.18,77914.17,0.0,0.87748,0.00016,7.13243]
[1778940661006,35.18,77914.19,0.0,0.87749,0.00016,7.13222]
[1778940661059,35.18,77914.19,0.0,0.87749,0.00016,7.13222]
[1778940662819,35.18,77914.08,0.0,0.87747,0.00016,7.13295]
[1778940662928,35.18,77914.08,0.0,0.87747,0.00016,7.13295]
[1778940663064,35.18,77914.08,0.0,0.87747,0.00016,7.13295]
[1778940664856,35.18,77913.82,0.0,0.87743,0.00016,7.13455]
[1778940664899,35.18,77913.82,0.0,0.87743,0.00016,7.13455]
[1778940665061,35.18,77913.82,0.0,0.87743,0.00016,7.13455]
[1778940668673,35.18,77913.82,0.0,0.87743,0.00016,7.1345]
[1778940669344,35.18,77913.82,0.0,0.87744,0.00016,7.13432]
[1778940669455,35.18,77913.82,0.0,0.87744,0.00016,7.13432]
[1778940669565,35.18,77913.82,0.0,0.87744,0.00016,7.13432]
[1778940669591,35.18,77913.82,0.0,0.87744,0.00016,7.13432]
[1778940670683,35.18,77913.54,0.0,0.87739,0.00016,7.13612]
[1778940670831,35.18,77913.7,0.0,0.87742,0.00016,7.13502]
[1778940671441,35.18,77913.7,0.0,0.87742,0.00016,7.13502]
[1778940671461,35.18,77913.7,0.0,0.87742,0.00016,7.13502]
[1778940671565,35.18,77913.7,0.0,0.87742,0.00016,7.13502]
[1778940671630,35.18,77913.73,0.0,0.87742,0.00016,7.13477]
[1778940672523,35.18,77913.73,0.0,0.87742,0.00016,7.13477]
[1778940672560,35.18,77913.73,0.0,0.87742,0.00016,7.13477]
[1778940672669,35.18,77913.73,0.0,0.87742,0.00016,7.13477]
[1778940674810,35.18,77913.87,0.0,0.87745,0.00016,7.1338]
[1778940675414,35.18,77914.2,0.0,0.8775,0.00016,7.13154]
[1778940676203,35.18,77914.57,0.0,0.87756,0.00016,7.12909]
[1778940676310,35.18,77914.57,0.0,0.87756,0.00016,7.12909]
[1778940676423,35.18,77914.57,0.0,0.87756,0.00016,7.12909]
[1778940682107,35.18,77913.33,0.0,0.87737,0.00016,7.13706]
[1778940682170,35.18,77913.33,0.0,0.87737,0.00016,7.13706]
[1778940682311,35.18,77913.33,0.0,0.87737,0.00016,7.13706]
[1778940682509,35.18,77913.53,0.0,0.8774,0.00016,7.13569]
[1778940688243,35.17,77913.55,0.0,0.87741,0.00016,7.13534]
[1778940688310,35.17,77913.55,0.0,0.87741,0.00016,7.13534]
[1778940688423,35.17,77913.55,0.0,0.87741,0.00016,7.13534]
[1778940694753,35.17,77913.55,0.0,0.87741,0.00016,7.1353]
[1778940695170,35.17,77912.19,0.0,0.8773,0.00016,7.13623]
[1778940696177,35.17,77908.73,0.0,0.87673,0.00017,7.15909]
[1778940697906,35.17,77908.81,0.0,0.87675,0.00017,7.15848]
[1778940697966,35.17,77908.81,0.0,0.87675,0.00017,7.15848]
[1778940698065,35.17,77908.81,0.0,0.87675,0.00017,7.15848]
[1778940698191,35.17,77908.77,0.0,0.87674,0.00017,7.15867]
[1778940703227,35.17,77908.7,0.0,0.87674,0.00017,7.15877]
[1778940706824,35.17,77910.43,0.0,0.87703,0.00016,7.14718]
[1778940706869,35.17,77910.43,0.0,0.87703,0.00016,7.14718]
[1778940707064,35.17,77910.43,0.0,0.87703,0.00016,7.14718]
[1778940707255,35.17,77910.38,0.0,0.87702,0.00016,7.14741]
[1778940712290,35.17,77910.1,0.0,0.87698,0.00016,7.14901]
[1778940717325,35.17,77911.96,0.0,0.8773,0.00016,7.13645]
[1778940719339,35.17,77919.66,0.0,0.87856,0.00016,7.08546]
[1778940720219,35.17,77919.66,0.0,0.87856,0.00016,7.08546]
[1778940720254,35.17,77919.66,0.0,0.87856,0.00016,7.08546]
[1778940720563,35.17,77919.66,0.0,0.87856,0.00016,7.08546]
[1778940720663,35.17,77925.69,0.0,0.87954,0.00016,7.04578]
[1778940721353,35.17,77930.11,0.0,0.88026,0.00016,7.01663]
[1778940723475,35.17,77930.22,0.0,0.88027,0.00016,7.01605]
[1778940723522,35.17,77930.22,0.0,0.88027,0.00016,7.01605]
[1778940723564,35.17,77930.22,0.0,0.88027,0.00016,7.01605]
[1778940723622,35.17,77930.03,0.0,0.88024,0.00016,7.01744]
[1778940729417,35.17,77933.34,0.0,0.88075,0.00016,6.9965]
[1778940732355,35.17,77935.35,0.0,0.88108,0.00016,6.98305]
[1778940732464,35.17,77935.35,0.0,0.88108,0.00016,6.98305]
[1778940732566,35.17,77935.35,0.0,0.88108,0.00016,6.98305]
[1778940732666,35.17,77935.67,0.0,0.88113,0.00016,6.98076]
[1778940735688,35.17,77936.03,0.0,0.88119,0.00016,6.97831]
[1778940736828,35.17,77936.03,0.0,0.8812,0.00016,6.97815]
[1778940736952,35.17,77936.03,0.0,0.8812,0.00016,6.97815]
[1778940737068,35.17,77936.03,0.0,0.8812,0.00016,6.97815]
[1778940737133,35.17,77936.03,0.0,0.8812,0.00016,6.97815]
[1778940740825,35.17,77936.03,0.0,0.8812,0.00016,6.97807]
[1778940740921,35.17,77936.14,0.0,0.88122,0.00016,6.9771]
[1778940741186,35.17,77936.14,0.0,0.88122,0.00016,6.9771]
[1778940742508,35.17,77932.18,0.0,0.88059,0.00016,7.00302]
[1778940744416,35.17,77930.7,0.0,0.88035,0.00016,7.01271]
[1778940744524,35.17,77930.7,0.0,0.88035,0.00016,7.01271]
[1778940744562,35.17,77930.7,0.0,0.88035,0.00016,7.01271]
[1778940745566,35.17,77928.91,0.0,0.88006,0.00016,7.02469]
[1778940745676,35.17,77928.91,0.0,0.88006,0.00016,7.02469]
[1778940745813,35.17,77928.91,0.0,0.88006,0.00016,7.02469]
[1778940745878,35.17,77928.72,0.0,0.88003,0.00016,7.02569]
[1778940748550,35.17,77925.76,0.0,0.87956,0.00016,7.04496]
[1778940749557,35.17,77921.32,0.0,0.87883,0.00016,7.07442]
[1778940750564,35.17,77915.03,0.0,0.8778,0.00016,7.11614]
[1778940751073,35.17,77915.03,0.0,0.8778,0.00016,7.11614]
[1778940751179,35.17,77915.03,0.0,0.8778,0.00016,7.11614]
[1778940751309,35.17,77915.03,0.0,0.8778,0.00016,7.11614]
[1778940754600,35.17,77915.55,0.0,0.87799,0.00016,7.10503]
[1778940754662,35.17,77915.55,0.0,0.87799,0.00016,7.10503]
[1778940754817,35.17,77915.55,0.0,0.87799,0.00016,7.10503]
[1778940754720,35.17,77915.62,0.0,0.878,0.00016,7.10469]
[1778940755399,35.17,77915.62,0.0,0.878,0.00016,7.10469]
[1778940761643,35.17,77915.51,0.0,0.87798,0.00016,7.10562]
[1778940763657,35.17,77917.98,0.0,0.87838,0.00016,7.08935]
[1778940766002,35.17,77917.53,0.0,0.87831,0.00016,7.09236]
[1778940766046,35.17,77917.53,0.0,0.87831,0.00016,7.09236]
[1778940766063,35.17,77917.53,0.0,0.87831,0.00016,7.09236]
[1778940766679,35.17,77917.03,0.0,0.87822,0.00016,7.09576]
[1778940769088,35.17,77916.91,0.0,0.8782,0.00016,7.09666]
[1778940769193,35.17,77916.91,0.0,0.8782,0.00016,7.09666]
[1778940769560,35.17,77916.91,0.0,0.8782,0.00016,7.09666]
[1778940774504,35.17,77917.2,0.0,0.87824,0.00016,7.09486]
[1778940774563,35.17,77917.2,0.0,0.87824,0.00016,7.09486]
[1778940774614,35.17,77917.2,0.0,0.87824,0.00016,7.09486]
[1778940774814,35.17,77917.2,0.0,0.87824,0.00016,7.09486]
[1778940774913,35.17,77916.96,0.0,0.8782,0.00016,7.09651]
[1778940775688,35.17,77916.96,0.0,0.8782,0.00016,7.09651]
[1778940778828,35.17,77917.29,0.0,0.87826,0.00016,7.0944]
[1778940778844,35.17,77917.29,0.0,0.87826,0.00016,7.09443]
[1778940778923,35.17,77917.29,0.0,0.87826,0.00016,7.09443]
[1778940779072,35.17,77917.29,0.0,0.87826,0.00016,7.09443]
[1778940779770,35.17,77917.43,0.0,0.87828,0.00016,7.09352]
[1778940781646,35.17,77917.46,0.0,0.87828,0.00016,7.09335]
[1778940787826,35.17,77916.29,0.0,0.87812,0.00016,7.09982]
[1778940790573,35.17,77916.52,0.0,0.87817,0.00016,7.09774]
[1778940790685,35.17,77916.52,0.0,0.87817,0.00016,7.09774]
[1778940790816,35.17,77916.52,0.0,0.87817,0.00016,7.09774]
[1778940790930,35.16,77915.99,0.0,0.87809,0.00016,7.10097]
[1778940792360,35.16,77916.34,0.0,0.87815,0.00016,7.09866]
[1778940792568,35.16,77916.34,0.0,0.87815,0.00016,7.09866]
[1778940792861,35.16,77917.54,0.0,0.87835,0.00016,7.09073]
[1778940795689,35.16,77917.82,0.0,0.8784,0.00016,7.08863]
[1778940796146,35.16,77918.57,0.0,0.87853,0.00016,7.08341]
[1778940796313,35.16,77918.57,0.0,0.87853,0.00016,7.08341]
[1778940796406,35.16,77918.57,0.0,0.87853,0.00016,7.08341]
[1778940796571,35.16,77918.57,0.0,0.87853,0.00016,7.08341]
[1778940796833,35.16,77918.57,0.0,0.87853,0.00016,7.08341]
[1778940796917,35.16,77918.57,0.0,0.87853,0.00016,7.08341]
[1778940796889,35.16,77920.19,0.0,0.8788,0.00016,7.07244]
[1778940801924,35.16,77918.7,0.0,0.87858,0.00016,7.08107]
[1778940802172,35.16,77918.7,0.0,0.87858,0.00016,7.08107]
[1778940802305,35.16,77918.7,0.0,0.87858,0.00016,7.08107]
[1778940802310,35.16,77918.7,0.0,0.87858,0.00016,7.08107]
[1778940802807,35.16,77918.7,0.0,0.87858,0.00016,7.08107]
[1778940802928,35.16,77918.7,0.0,0.87858,0.00016,7.08107]
[1778940802931,35.16,77918.71,0.0,0.87859,0.00016,7.08074]
[1778940803063,35.16,77918.71,0.0,0.87859,0.00016,7.08074]
[1778940809376,35.15,77918.58,0.0,0.87858,0.00016,7.08116]
[1778940809390,35.15,77918.58,0.0,0.87858,0.00016,7.08116]
[1778940809560,35.15,77918.58,0.0,0.87858,0.00016,7.08116]
[1778940810817,35.15,77918.86,0.0,0.87863,0.00016,7.07933]
[1778940810872,35.15,77918.86,0.0,0.87863,0.00016,7.07933]
[1778940810840,35.15,77919.12,0.0,0.87867,0.00016,7.07764]
[1778940811064,35.15,77919.12,0.0,0.87867,0.00016,7.07764]
[1778940811083,35.15,77919.23,0.0,0.8788,0.00016,7.06916]
[1778940816427,35.15,77919.47,0.0,0.87886,0.00016,7.06656]
[1778940820694,35.15,77919.84,0.0,0.87894,0.00016,7.0634]
[1778940820801,35.15,77919.84,0.0,0.87894,0.00016,7.0634]
[1778940820813,35.15,77919.84,0.0,0.87894,0.00016,7.0634]
[1778940820845,35.15,77919.84,0.0,0.87895,0.00016,7.06267]
[1778940830145,35.14,77920.77,0.0,0.87916,0.00016,7.05436]
[1778940831531,35.14,77920.77,0.0,0.87916,0.00016,7.05436]
[1778940831564,35.14,77920.77,0.0,0.87916,0.00016,7.05436]
[1778940831643,35.14,77920.77,0.0,0.87916,0.00016,7.05436]
[1778940831812,35.14,77920.77,0.0,0.87916,0.00016,7.05436]
[1778940831913,35.14,77920.72,0.0,0.87916,0.00016,7.05423]
[1778940840632,35.13,77921.28,0.0,0.87928,0.00016,7.0496]
[1778940840736,35.13,77921.28,0.0,0.87928,0.00016,7.0496]
[1778940840809,35.13,77921.28,0.0,0.87928,0.00016,7.0496]
[1778940840837,35.13,77921.28,0.0,0.8793,0.00016,7.04847]
[1778940846015,35.13,77923.15,0.0,0.87963,0.00016,7.03522]
[1778940846040,35.13,77923.15,0.0,0.87963,0.00016,7.03522]
[1778940846059,35.13,77923.15,0.0,0.87963,0.00016,7.03522]
[1778940846174,35.13,77923.15,0.0,0.87963,0.00016,7.03522]
[1778940846257,35.12,77925.26,0.0,0.87998,0.00016,7.02108]
[1778940848815,35.12,77925.26,0.0,0.87998,0.00016,7.02108]
[1778940848931,35.12,77925.26,0.0,0.87998,0.00016,7.02108]
[1778940848911,35.12,77925.26,0.0,0.87999,0.00016,7.02052]
[1778940852821,35.12,77926.29,0.0,0.88017,0.00016,7.01336]
[1778940852896,35.12,77926.29,0.0,0.88017,0.00016,7.01336]
[1778940852911,35.12,77926.62,0.0,0.88023,0.00016,7.01084]
[1778940854821,35.12,77926.61,0.0,0.88023,0.00016,7.0109]
[1778940854871,35.12,77926.61,0.0,0.88023,0.00016,7.0109]
[1778940854912,35.12,77926.71,0.0,0.88025,0.00016,7.00991]
[1778940855693,35.12,77926.71,0.0,0.88025,0.00016,7.00991]
[1778940857957,35.12,77927.88,0.0,0.88045,0.00016,7.00203]
[1778940858646,35.12,77928.74,0.0,0.88058,0.00016,6.99648]
[1778940858827,35.12,77928.74,0.0,0.88058,0.00016,6.99648]
[1778940858884,35.12,77933.2,0.0,0.8813,0.00016,6.96712]
[1778940862818,35.12,77934.22,0.0,0.88148,0.00016,6.95965]
[1778940862928,35.12,77934.22,0.0,0.88148,0.00016,6.95965]
[1778940862912,35.11,77934.22,0.0,0.8815,0.00016,6.95891]
[1778940864819,35.11,77934.22,0.0,0.8815,0.00016,6.95891]
[1778940864926,35.11,77934.22,0.0,0.8815,0.00016,6.95891]
[1778940864912,35.11,77934.22,0.0,0.88152,0.00016,6.95818]
[1778940868824,35.11,77933.97,0.0,0.88149,0.00016,6.95912]
[1778940868922,35.11,77933.97,0.0,0.88149,0.00016,6.95912]
[1778940868918,35.11,77933.97,0.0,0.88151,0.00016,6.95842]
[1778940870819,35.11,77933.97,0.0,0.88151,0.00016,6.95842]
[1778940870922,35.11,77933.97,0.0,0.88151,0.00016,6.95842]
[1778940870954,35.1,77933.83,0.0,0.88151,0.00016,6.95866]
[1778940872823,35.1,77933.83,0.0,0.88151,0.00016,6.95866]
[1778940872935,35.1,77933.83,0.0,0.88151,0.00016,6.95866]
[1778940872865,35.1,77933.51,0.0,0.88158,0.00016,6.95232]
[1778940876819,35.1,77933.5,0.0,0.88158,0.00016,6.95206]
[1778940876928,35.1,77933.5,0.0,0.88158,0.00016,6.95206]
[1778940876837,35.1,77933.5,0.0,0.88161,0.00016,6.95108]
[1778940880925,35.09,77933.4,0.0,0.88161,0.00016,6.9511]
[1778940886537,35.09,77933.26,0.0,0.88164,0.00016,6.94981]
[1778940887544,35.08,77935.59,0.0,0.88202,0.00016,6.93414]
[1778940892579,35.08,77936.15,0.0,0.88214,0.00016,6.92905]
[1778940897614,35.07,77936.05,0.0,0.88216,0.00016,6.92835]
[1778940902649,35.07,77937.37,0.0,0.88241,0.00016,6.9183]
[1778940907684,35.06,77937.62,0.0,0.88248,0.00016,6.91534]
[1778940913726,35.06,77937.59,0.0,0.88251,0.00016,6.91398]
[1778940915740,35.06,77939.87,0.0,0.88289,0.00016,6.89844]
[1778940918761,35.05,77935.13,0.0,0.88215,0.00016,6.92893]
[1778940919768,35.05,77933.35,0.0,0.88186,0.00016,6.94062]
[1778940920696,35.05,77933.35,0.0,0.88186,0.00016,6.94062]
[1778940920819,35.05,77933.35,0.0,0.88186,0.00016,6.94062]
[1778940926042,35.05,77933.24,0.0,0.88185,0.00016,6.94085]
[1778940926047,35.05,77932.28,0.0,0.8817,0.00016,6.94698]
[1778940926069,35.05,77932.28,0.0,0.8817,0.00016,6.94698]
[1778940927642,35.05,77931.24,0.0,0.88154,0.00016,6.95374]
[1778940927810,35.05,77931.24,0.0,0.88154,0.00016,6.95374]
[1778940928076,35.05,77931.44,0.0,0.88157,0.00016,6.95242]
[1778940933866,35.05,77933.44,0.0,0.88202,0.00016,6.93072]
[1778940936076,35.05,77933.45,0.0,0.88202,0.00016,6.93058]
[1778940936155,35.05,77933.46,0.0,0.88203,0.00016,6.93043]
[1778940936560,35.05,77933.46,0.0,0.88203,0.00016,6.93043]
[1778940943937,35.05,77933.06,0.0,0.88198,0.00016,6.93245]
[1778940955014,35.04,77933.33,0.0,0.88204,0.00016,6.92991]
[1778940957028,35.04,77935.74,0.0,0.88243,0.00016,6.91387]
[1778940958035,35.04,77939.47,0.0,0.88303,0.00016,6.88924]
[1778940963070,35.04,77938.73,0.0,0.88291,0.00016,6.894]
[1778940964078,35.04,77936.69,0.0,0.88259,0.00016,6.90741]
[1778940965713,35.04,77937.24,0.0,0.88268,0.00016,6.90374]
[1778940966832,35.04,77936.46,0.0,0.88255,0.00016,6.90884]
[1778940966932,35.04,77936.46,0.0,0.88255,0.00016,6.90884]
[1778940967065,35.04,77936.46,0.0,0.88255,0.00016,6.90884]
[1778940967098,35.04,77934.78,0.0,0.88228,0.00016,6.91987]
[1778940968105,35.04,77928.28,0.0,0.88124,0.00016,6.9627]
[1778940969112,35.04,77924.89,0.0,0.88069,0.00016,6.98497]
[1778940970702,35.04,77924.89,0.0,0.88069,0.00016,6.98497]
[1778940970821,35.04,77924.89,0.0,0.88069,0.00016,6.98497]
[1778940970869,35.04,77924.85,0.0,0.88069,0.00016,6.98508]
[1778940971124,35.04,77924.85,0.0,0.88069,0.00016,6.98508]
[1778940971314,35.04,77924.85,0.0,0.88069,0.00016,6.98508]
[1778940971358,35.04,77924.59,0.0,0.88065,0.00016,6.98664]
[1778940974719,35.04,77924.6,0.0,0.88066,0.00016,6.98642]
[1778940974812,35.04,77924.6,0.0,0.88066,0.00016,6.98642]
[1778940974844,35.04,77924.6,0.0,0.88066,0.00016,6.98642]
[1778940975669,35.04,77924.57,0.0,0.88066,0.00016,6.98614]
[1778940975708,35.04,77924.57,0.0,0.88066,0.00016,6.98614]
[1778940975813,35.04,77924.57,0.0,0.88066,0.00016,6.98614]
[1778940975912,35.04,77924.92,0.0,0.88072,0.00016,6.98367]
[1778940981196,35.03,77925.49,0.0,0.88083,0.00016,6.97916]
[1778940984477,35.03,77925.6,0.0,0.88086,0.00016,6.97815]
[1778940984561,35.03,77925.6,0.0,0.88086,0.00016,6.97815]
[1778940984669,35.03,77925.6,0.0,0.88086,0.00016,6.97815]
[1778940987238,35.03,77921.11,0.0,0.88014,0.00016,7.00727]
[1778940990537,35.03,77920.54,0.0,0.88006,0.00016,7.01067]
[1778940990561,35.03,77920.54,0.0,0.88006,0.00016,7.01067]
[1778940990679,35.03,77920.54,0.0,0.88006,0.00016,7.01067]
[1778940990814,35.03,77920.54,0.0,0.88006,0.00016,7.01067]
[1778940990914,35.03,77920.57,0.0,0.88007,0.00016,7.01009]
[1778940991266,35.03,77920.29,0.0,0.88014,0.00016,7.00415]
[1778940996753,35.03,77919.97,0.0,0.8801,0.00016,7.00588]
[1778941003351,35.02,77920.18,0.0,0.88018,0.00016,7.00249]
[1778941005531,35.02,77920.18,0.0,0.88018,0.00016,7.00249]
[1778941005561,35.02,77920.18,0.0,0.88018,0.00016,7.00249]
[1778941005748,35.02,77920.18,0.0,0.88018,0.00016,7.00249]
[1778941005752,35.02,77920.18,0.0,0.88019,0.00016,7.00208]
[1778941006823,35.02,77920.18,0.0,0.88019,0.00016,7.00208]
[1778941006893,35.02,77920.18,0.0,0.88019,0.00016,7.00208]
[1778941008386,35.01,77915.85,0.0,0.8795,0.00016,7.03008]
[1778941011147,35.01,77915.78,0.0,0.87949,0.00016,7.03029]
[1778941011314,35.01,77915.78,0.0,0.87949,0.00016,7.03029]
[1778941011407,35.01,77915.67,0.0,0.87949,0.00016,7.03052]
[1778941013723,35.01,77915.58,0.0,0.87948,0.00016,7.03086]
[1778941013815,35.01,77915.58,0.0,0.87948,0.00016,7.03086]
[1778941013930,35.01,77915.58,0.0,0.87948,0.00016,7.03086]
[1778941016908,35.01,77917.11,0.0,0.87975,0.00016,7.01998]
[1778941016952,35.01,77917.11,0.0,0.87975,0.00016,7.01998]
[1778941017062,35.01,77917.11,0.0,0.87975,0.00016,7.01998]
[1778941017114,35.01,77917.39,0.0,0.8798,0.00016,7.01764]
[1778941022485,35.0,77917.77,0.0,0.87989,0.00016,7.01393]
[1778941027520,35.0,77916.13,0.0,0.87966,0.00016,7.0236]
[1778941031880,34.99,77915.87,0.0,0.87963,0.00016,7.02455]
[1778941031934,34.99,77915.87,0.0,0.87963,0.00016,7.02455]
[1778941032062,34.99,77915.87,0.0,0.87963,0.00016,7.02455]
[1778941032162,34.99,77915.87,0.0,0.87965,0.00016,7.02403]
[1778941037590,34.99,77916.05,0.0,0.87971,0.00016,7.02157]
[1778941038618,34.99,77916.05,0.0,0.87971,0.00016,7.02157]
[1778941045646,34.98,77916.39,0.0,0.87981,0.00016,7.01729]
[1778941053702,34.97,77916.28,0.0,0.87995,0.00016,7.00823]
[1778941060484,34.97,77916.21,0.0,0.87996,0.00016,7.00796]
[1778941060525,34.97,77916.21,0.0,0.87996,0.00016,7.00796]
[1778941060562,34.97,77916.21,0.0,0.87996,0.00016,7.00796]
[1778941060751,34.97,77915.82,0.0,0.87992,0.00016,7.00959]
[1778941065786,34.96,77915.84,0.0,0.87995,0.00016,7.00824]
[1778941070705,34.96,77915.29,0.0,0.87988,0.00016,7.01093]
[1778941072832,34.96,77916.17,0.0,0.88004,0.00016,7.0046]
[1778941072943,34.96,77916.17,0.0,0.88004,0.00016,7.0046]
[1778941073074,34.96,77916.17,0.0,0.88004,0.00016,7.0046]
[1778941074735,34.96,77916.48,0.0,0.8801,0.00016,7.00207]
[1778941075447,34.95,77916.32,0.0,0.88008,0.00016,7.0029]
[1778941075568,34.95,77916.32,0.0,0.88008,0.00016,7.0029]
[1778941075918,34.95,77916.32,0.0,0.88008,0.00016,7.0029]
[1778941076072,34.95,77916.32,0.0,0.88008,0.00016,7.0029]
[1778941076100,34.95,77915.86,0.0,0.88002,0.00016,7.00549]
[1778941076864,34.95,77909.46,0.0,0.87897,0.00016,7.04798]
[1778941077619,34.95,77909.46,0.0,0.87897,0.00016,7.04798]
[1778941077871,34.95,77905.17,0.0,0.87827,0.00017,7.07627]
[1778941079885,34.95,77903.84,0.0,0.87806,0.00017,7.08449]
[1778941083225,34.95,77903.5,0.0,0.87803,0.00017,7.08571]
[1778941083256,34.95,77903.5,0.0,0.87803,0.00017,7.08571]
[1778941083310,34.95,77903.5,0.0,0.87803,0.00017,7.08571]
[1778941083914,34.94,77903.47,0.0,0.87803,0.00017,7.08557]
[1778941085928,34.94,77897.47,0.0,0.87706,0.00017,7.12486]
[1778941086935,34.94,77893.34,0.0,0.87638,0.00017,7.15206]
[1778941089956,34.94,77892.48,0.0,0.87626,0.00017,7.15655]
[1778941091463,34.94,77892.49,0.0,0.87628,0.00017,7.15606]
[1778941091567,34.94,77892.49,0.0,0.87628,0.00017,7.15606]
[1778941091576,34.94,77892.49,0.0,0.87628,0.00017,7.15606]
[1778941091811,34.94,77892.49,0.0,0.87628,0.00017,7.15606]
[1778941091970,34.93,77892.03,0.0,0.87621,0.00017,7.1587]
[1778941096001,34.93,77887.14,0.0,0.87543,0.00017,7.18965]
[1778941099773,34.92,77886.26,0.0,0.87533,0.00017,7.19368]
[1778941099813,34.92,77886.26,0.0,0.87533,0.00017,7.19368]
[1778941099885,34.92,77886.26,0.0,0.87533,0.00017,7.19368]
[1778941100062,34.92,77886.26,0.0,0.87533,0.00017,7.19368]
[1778941100094,34.92,77886.23,0.0,0.87534,0.00017,7.19342]
[1778941102417,34.92,77887.3,0.0,0.87554,0.00017,7.18535]
[1778941106074,34.91,77891.6,0.0,0.8763,0.00017,7.15484]
[1778941107081,34.91,77894.84,0.0,0.87685,0.00017,7.1328]
[1778941108437,34.91,77895.29,0.0,0.87694,0.00017,7.12942]
[1778941108486,34.91,77895.29,0.0,0.87694,0.00017,7.12942]
[1778941108564,34.91,77895.29,0.0,0.87694,0.00017,7.12942]
[1778941109095,34.9,77895.26,0.0,0.87694,0.00017,7.12925]
[1778941110716,34.9,77895.26,0.0,0.87694,0.00017,7.12925]
[1778941110831,34.9,77895.26,0.0,0.87694,0.00017,7.12925]
[1778941111109,34.9,77895.22,0.0,0.87706,0.00017,7.12096]
[1778941113910,34.9,77895.41,0.0,0.87711,0.00017,7.11897]
[1778941114022,34.9,77895.41,0.0,0.87711,0.00017,7.11897]
[1778941114058,34.9,77895.41,0.0,0.87711,0.00017,7.11897]
[1778941114138,34.9,77895.41,0.0,0.87711,0.00017,7.11897]
[1778941116817,34.9,77895.49,0.0,0.87714,0.00017,7.11771]
[1778941116859,34.9,77895.49,0.0,0.87714,0.00017,7.11771]
[1778941117141,34.9,77895.49,0.0,0.87714,0.00017,7.11771]
[1778941117157,34.9,77895.49,0.0,0.87714,0.00017,7.11771]
[1778941117273,34.89,77895.38,0.0,0.87714,0.00017,7.11772]
[1778941117314,34.89,77895.38,0.0,0.87714,0.00017,7.11772]
[1778941118098,34.89,77895.38,0.0,0.87714,0.00017,7.11772]
[1778941118158,34.89,77895.46,0.0,0.87717,0.00017,7.11683]
[1778941120816,34.89,77895.46,0.0,0.87718,0.00017,7.11611]
[1778941120903,34.89,77895.46,0.0,0.87718,0.00017,7.11611]
[1778941121148,34.89,77895.46,0.0,0.87718,0.00017,7.11611]
[1778941121173,34.89,77895.46,0.0,0.87718,0.00017,7.11611]
[1778941121280,34.89,77895.42,0.0,0.87719,0.00017,7.11601]
[1778941121308,34.89,77895.42,0.0,0.87719,0.00017,7.11601]
[1778941121418,34.89,77895.42,0.0,0.87719,0.00017,7.11601]
[1778941124821,34.89,77895.42,0.0,0.87719,0.00017,7.11601]
[1778941124885,34.89,77895.42,0.0,0.87719,0.00017,7.11601]
[1778941124987,34.89,77895.42,0.0,0.87719,0.00017,7.11601]
[1778941126820,34.88,77895.56,0.0,0.87725,0.00017,7.11329]
[1778941126942,34.88,77895.56,0.0,0.87725,0.00017,7.11329]
[1778941127011,34.88,77895.56,0.0,0.87725,0.00017,7.11329]
[1778941127063,34.88,77895.56,0.0,0.87725,0.00017,7.11329]
[1778941128744,34.88,77895.53,0.0,0.87727,0.00017,7.11278]
[1778941128821,34.88,77895.53,0.0,0.87727,0.00017,7.11278]
[1778941128868,34.88,77895.53,0.0,0.87727,0.00017,7.11278]
[1778941129068,34.88,77895.53,0.0,0.87727,0.00017,7.11278]
[1778941129167,34.88,77895.53,0.0,0.87727,0.00017,7.11242]
[1778941131834,34.88,77895.66,0.0,0.87731,0.00017,7.11085]
[1778941131901,34.88,77895.66,0.0,0.87731,0.00017,7.11085]
[1778941132059,34.88,77895.66,0.0,0.87731,0.00017,7.11085]
[1778941132152,34.88,77895.66,0.0,0.87731,0.00017,7.11085]
[1778941134819,34.87,77895.56,0.0,0.87732,0.00017,7.11045]
[1778941134935,34.87,77895.56,0.0,0.87732,0.00017,7.11045]
[1778941135371,34.87,77895.56,0.0,0.87732,0.00017,7.11045]
[1778941135480,34.87,77895.56,0.0,0.87732,0.00017,7.11045]
[1778941135563,34.87,77895.56,0.0,0.87732,0.00017,7.11045]
[1778941135699,34.87,77895.56,0.0,0.87732,0.00017,7.11045]
[1778941138739,34.87,77895.52,0.0,0.87734,0.00017,7.10966]
[1778941138822,34.87,77895.52,0.0,0.87734,0.00017,7.10966]
[1778941138862,34.87,77895.52,0.0,0.87734,0.00017,7.10966]
[1778941142134,34.86,77895.45,0.0,0.87736,0.00017,7.10907]
[1778941145361,34.86,77895.49,0.0,0.8774,0.00017,7.10741]
[1778941145433,34.86,77895.49,0.0,0.8774,0.00017,7.10741]
[1778941145563,34.86,77895.49,0.0,0.8774,0.00017,7.10741]
[1778941145675,34.86,77895.49,0.0,0.8774,0.00017,7.10741]
[1778941148598,34.85,77895.59,0.0,0.87744,0.00017,7.1057]
[1778941148710,34.85,77895.59,0.0,0.87744,0.00017,7.1057]
[1778941148817,34.85,77895.59,0.0,0.87744,0.00017,7.1057]
[1778941148934,34.85,77895.59,0.0,0.87744,0.00017,7.1057]
[1778941150709,34.85,77895.49,0.0,0.87744,0.00017,7.10567]
[1778941151828,34.85,77895.52,0.0,0.87745,0.00017,7.10513]
[1778941152063,34.85,77895.52,0.0,0.87745,0.00017,7.10513]
[1778941152833,34.85,77895.69,0.0,0.87749,0.00017,7.10364]
[1778941153060,34.85,77895.69,0.0,0.87749,0.00017,7.10364]
[1778941153120,34.85,77899.32,0.0,0.87811,0.00017,7.07875]
[1778941154113,34.85,77899.32,0.0,0.87811,0.00017,7.07875]
[1778941154311,34.85,77899.28,0.0,0.87811,0.00017,7.07871]
[1778941154402,34.85,77899.28,0.0,0.87811,0.00017,7.07871]
[1778941154718,34.85,77899.28,0.0,0.87811,0.00017,7.07871]
[1778941154825,34.85,77899.28,0.0,0.87811,0.00017,7.07871]
[1778941154834,34.85,77899.28,0.0,0.87811,0.00017,7.07871]
[1778941155064,34.85,77899.28,0.0,0.87811,0.00017,7.07871]
[1778941155069,34.85,77899.28,0.0,0.87811,0.00017,7.07871]
[1778941155162,34.85,77899.28,0.0,0.87811,0.00017,7.07871]
[1778941155264,34.84,77895.27,0.0,0.87745,0.00017,7.10514]
[1778941155312,34.84,77895.27,0.0,0.87745,0.00017,7.10514]
[1778941155363,34.84,77895.27,0.0,0.87745,0.00017,7.10514]
[1778941155716,34.84,77895.27,0.0,0.87745,0.00017,7.10514]
[1778941158735,34.84,77895.35,0.0,0.87748,0.00017,7.10391]
[1778941158801,34.84,77895.35,0.0,0.87748,0.00017,7.10391]
[1778941158815,34.84,77895.35,0.0,0.87748,0.00017,7.10391]
[1778941158845,34.84,77895.35,0.0,0.87748,0.00017,7.10391]
[1778941159062,34.84,77895.35,0.0,0.87748,0.00017,7.10391]
[1778941160564,34.84,77893.91,0.0,0.87726,0.00017,7.11284]
[1778941160820,34.84,77893.91,0.0,0.87726,0.00017,7.11284]
[1778941161162,34.84,77893.91,0.0,0.87726,0.00017,7.11284]
[1778941162439,34.84,77893.92,0.0,0.87728,0.00017,7.11207]
[1778941162482,34.84,77893.92,0.0,0.87728,0.00017,7.11207]
[1778941162562,34.84,77893.92,0.0,0.87728,0.00017,7.11207]
[1778941162608,34.84,77893.92,0.0,0.87728,0.00017,7.11207]
[1778941162716,34.84,77893.92,0.0,0.87728,0.00017,7.11207]
[1778941162819,34.84,77893.92,0.0,0.87728,0.00017,7.11207]
[1778941165734,34.83,77893.7,0.0,0.87726,0.00017,7.11286]
[1778941165816,34.83,77893.7,0.0,0.87726,0.00017,7.11286]
[1778941165859,34.83,77893.7,0.0,0.87726,0.00017,7.11286]
[1778941165963,34.83,77893.7,0.0,0.87726,0.00017,7.11286]
[1778941166067,34.83,77893.7,0.0,0.87726,0.00017,7.11286]
[1778941166122,34.83,77893.7,0.0,0.87726,0.00017,7.11286]
[1778941166165,34.83,77893.7,0.0,0.87728,0.00017,7.11185]
[1778941168823,34.83,77894.34,0.0,0.8774,0.00017,7.10723]
[1778941168940,34.83,77894.34,0.0,0.8774,0.00017,7.10723]
[1778941169367,34.83,77894.35,0.0,0.87741,0.00017,7.10684]
[1778941169382,34.83,77894.35,0.0,0.87741,0.00017,7.10684]
[1778941169561,34.83,77894.35,0.0,0.87741,0.00017,7.10684]
[1778941169641,34.83,77894.35,0.0,0.87741,0.00017,7.10684]
[1778941172756,34.83,77894.16,0.0,0.87739,0.00017,7.10748]
[1778941172818,34.83,77894.16,0.0,0.87739,0.00017,7.10748]
[1778941172884,34.83,77894.16,0.0,0.87739,0.00017,7.10748]
[1778941175623,34.82,77893.4,0.0,0.87741,0.00017,7.1035]
[1778941175683,34.82,77893.4,0.0,0.87741,0.00017,7.1035]
[1778941175830,34.82,77893.4,0.0,0.87741,0.00017,7.1035]
[1778941175920,34.82,77893.4,0.0,0.87741,0.00017,7.1035]
[1778941176149,34.82,77893.4,0.0,0.87741,0.00017,7.1035]
[1778941176174,34.82,77893.4,0.0,0.87741,0.00017,7.1035]
[1778941176312,34.82,77893.4,0.0,0.87741,0.00017,7.1035]
[1778941176250,34.82,77892.49,0.0,0.87727,0.00017,7.10897]
[1778941178522,34.82,77892.32,0.0,0.87725,0.00017,7.1098]
[1778941178573,34.82,77892.32,0.0,0.87725,0.00017,7.1098]
[1778941178580,34.82,77892.32,0.0,0.87725,0.00017,7.1098]
[1778941178897,34.82,77892.32,0.0,0.87725,0.00017,7.1098]
[1778941178930,34.82,77892.32,0.0,0.87725,0.00017,7.1098]
[1778941179062,34.82,77892.32,0.0,0.87725,0.00017,7.1098]
[1778941179172,34.82,77892.32,0.0,0.87725,0.00017,7.1098]
[1778941179585,34.82,77888.09,0.0,0.87656,0.00017,7.13747]
[1778941181486,34.81,77888.42,0.0,0.87662,0.00017,7.13492]
[1778941181566,34.81,77888.42,0.0,0.87662,0.00017,7.13492]
[1778941181596,34.81,77888.42,0.0,0.87662,0.00017,7.13492]
[1778941181999,34.81,77888.42,0.0,0.87662,0.00017,7.13492]
[1778941182060,34.81,77888.42,0.0,0.87662,0.00017,7.13492]
[1778941182170,34.81,77888.42,0.0,0.87662,0.00017,7.13492]
[1778941182229,34.81,77888.24,0.0,0.87661,0.00017,7.13544]
[1778941184824,34.81,77886.03,0.0,0.87625,0.00017,7.14989]
[1778941184876,34.81,77886.03,0.0,0.87625,0.00017,7.14989]
[1778941184906,34.81,77883.17,0.0,0.87577,0.00017,7.16869]
[1778941186202,34.81,77883.17,0.0,0.87577,0.00017,7.16869]
[1778941186247,34.81,77883.17,0.0,0.87577,0.00017,7.16869]
[1778941186311,34.81,77883.17,0.0,0.87577,0.00017,7.16869]
[1778941186232,34.81,77885.61,0.0,0.8762,0.00017,7.15156]
[1778941186376,34.81,77885.61,0.0,0.8762,0.00017,7.15156]
[1778941186478,34.81,77885.61,0.0,0.8762,0.00017,7.15156]
[1778941186570,34.81,77885.61,0.0,0.8762,0.00017,7.15156]
[1778941186688,34.81,77885.61,0.0,0.8762,0.00017,7.15156]
[1778941186695,34.81,77888.27,0.0,0.87665,0.00017,7.13375]
[1778941187864,34.81,77888.27,0.0,0.87665,0.00017,7.13375]
[1778941187923,34.81,77888.27,0.0,0.87665,0.00017,7.13375]
[1778941188061,34.81,77888.27,0.0,0.87665,0.00017,7.13375]
[1778941188126,34.81,77888.27,0.0,0.87665,0.00017,7.13375]
[1778941188153,34.8,77891.5,0.0,0.87721,0.00017,7.11146]
[1778941188822,34.8,77891.5,0.0,0.87721,0.00017,7.11146]
[1778941188875,34.8,77891.5,0.0,0.87721,0.00017,7.11146]
[1778941188965,34.8,77895.9,0.0,0.87794,0.00017,7.08203]
[1778941190775,34.8,77897.08,0.0,0.87814,0.00017,7.07387]
[1778941190813,34.8,77897.08,0.0,0.87814,0.00017,7.07387]
[1778941190889,34.8,77897.08,0.0,0.87814,0.00017,7.07387]
[1778941192826,34.8,77897.1,0.0,0.87815,0.00017,7.07347]
[1778941192938,34.8,77897.1,0.0,0.87815,0.00017,7.07347]
[1778941193027,34.8,77897.41,0.0,0.87822,0.00017,7.07087]
[1778941195925,34.8,77897.33,0.0,0.87822,0.00017,7.07088]
[1778941196032,34.8,77897.33,0.0,0.87822,0.00017,7.07088]
[1778941196060,34.8,77897.33,0.0,0.87822,0.00017,7.07088]
[1778941196171,34.8,77897.33,0.0,0.87822,0.00017,7.07088]
[1778941196819,34.8,77897.18,0.0,0.87821,0.00017,7.07135]
[1778941196939,34.8,77897.18,0.0,0.87821,0.00017,7.07135]
[1778941197029,34.8,77897.1,0.0,0.87819,0.00017,7.07188]
[1778941198818,34.79,77897.1,0.0,0.87821,0.00017,7.07135]
[1778941198933,34.79,77897.1,0.0,0.87821,0.00017,7.07135]
[1778941199026,34.79,77893.69,0.0,0.87764,0.00017,7.09415]
[1778941200820,34.79,77894.02,0.0,0.8777,0.00017,7.09164]
[1778941200919,34.79,77894.02,0.0,0.8777,0.00017,7.09164]
[1778941201008,34.79,77894.02,0.0,0.8777,0.00017,7.09164]
[1778941201067,34.79,77894.02,0.0,0.8777,0.00017,7.09164]
[1778941201109,34.79,77894.02,0.0,0.87771,0.00017,7.09105]
[1778941204053,34.79,77893.93,0.0,0.87771,0.00017,7.09135]
[1778941204061,34.79,77893.93,0.0,0.87771,0.00017,7.09135]
[1778941204165,34.79,77893.93,0.0,0.87771,0.00017,7.09135]
[1778941210690,34.78,77893.3,0.0,0.87765,0.00017,7.09378]
[1778941211537,34.78,77892.21,0.0,0.87749,0.00017,7.10019]
[1778941211563,34.78,77892.21,0.0,0.87749,0.00017,7.10019]
[1778941211592,34.78,77892.21,0.0,0.87749,0.00017,7.10019]
[1778941211809,34.78,77892.21,0.0,0.87749,0.00017,7.10019]
[1778941211912,34.78,77891.09,0.0,0.8773,0.00017,7.10769]
[1778941217851,34.78,77889.58,0.0,0.87706,0.00017,7.11739]
[1778941219377,34.78,77889.58,0.0,0.87706,0.00017,7.11739]
[1778941219489,34.78,77889.58,0.0,0.87706,0.00017,7.11739]
[1778941219559,34.78,77889.58,0.0,0.87706,0.00017,7.11739]
[1778941219660,34.78,77889.58,0.0,0.87706,0.00017,7.11734]
[1778941220709,34.78,77889.58,0.0,0.87706,0.00017,7.11734]
[1778941222826,34.78,77889.58,0.0,0.87706,0.00017,7.11732]
[1778941222886,34.78,77890.75,0.0,0.87726,0.00017,7.10944]
[1778941223412,34.78,77890.75,0.0,0.87726,0.00017,7.10944]
[1778941223564,34.78,77890.75,0.0,0.87726,0.00017,7.10944]
[1778941223893,34.78,77890.44,0.0,0.8772,0.00017,7.1115]
[1778941224578,34.78,77890.44,0.0,0.8772,0.00017,7.1115]
[1778941225713,34.78,77890.51,0.0,0.87722,0.00017,7.11102]
[1778941226813,34.78,77890.58,0.0,0.87723,0.00017,7.11026]
[1778941226890,34.78,77890.58,0.0,0.87723,0.00017,7.11026]
[1778941226925,34.78,77890.58,0.0,0.87723,0.00017,7.11026]
[1778941227039,34.78,77890.58,0.0,0.87723,0.00017,7.11026]
[1778941227066,34.78,77890.58,0.0,0.87723,0.00017,7.11026]
[1778941227131,34.78,77892.54,0.0,0.87757,0.00017,7.09684]
[1778941227743,34.78,77892.54,0.0,0.87757,0.00017,7.09684]
[1778941230705,34.77,77893.26,0.0,0.8777,0.00017,7.0917]
[1778941230816,34.77,77893.26,0.0,0.8777,0.00017,7.0917]
[1778941230942,34.77,77893.11,0.0,0.87768,0.00017,7.0924]
[1778941232823,34.77,77895.21,0.0,0.87814,0.00017,7.07051]
[1778941233759,34.77,77893.7,0.0,0.87789,0.00017,7.08061]
[1778941234828,34.77,77893.08,0.0,0.87778,0.00017,7.08476]
[1778941234897,34.77,77893.08,0.0,0.87778,0.00017,7.08476]
[1778941234970,34.77,77892.81,0.0,0.87774,0.00017,7.08655]
[1778941235559,34.77,77892.81,0.0,0.87774,0.00017,7.08655]
[1778941235669,34.77,77892.81,0.0,0.87774,0.00017,7.08655]
[1778941235808,34.77,77892.81,0.0,0.87774,0.00017,7.08655]
[1778941235918,34.77,77892.81,0.0,0.87774,0.00017,7.08655]
[1778941237900,34.77,77892.04,0.0,0.87761,0.00017,7.0917]
[1778941237952,34.77,77892.04,0.0,0.87761,0.00017,7.0917]
[1778941238058,34.77,77892.04,0.0,0.87761,0.00017,7.0917]
[1778941238167,34.77,77892.04,0.0,0.87761,0.00017,7.0917]
[1778941238822,34.77,77892.04,0.0,0.87761,0.00017,7.09164]
[1778941238936,34.77,77892.04,0.0,0.87761,0.00017,7.09164]
[1778941240225,34.77,77892.04,0.0,0.87761,0.00017,7.09164]
[1778941240309,34.77,77892.04,0.0,0.87761,0.00017,7.09164]
[1778941240338,34.77,77892.04,0.0,0.87761,0.00017,7.09164]
[1778941240326,34.77,77892.04,0.0,0.87761,0.00017,7.09161]
[1778941240457,34.77,77892.04,0.0,0.87761,0.00017,7.09161]
[1778941240560,34.77,77892.04,0.0,0.87761,0.00017,7.09161]
[1778941240716,34.77,77892.04,0.0,0.87761,0.00017,7.09161]
[1778941240823,34.77,77892.04,0.0,0.87761,0.00017,7.09161]
[1778941242809,34.77,77892.04,0.0,0.87761,0.00017,7.09161]
[1778941242874,34.77,77892.04,0.0,0.87761,0.00017,7.09161]
[1778941243027,34.77,77892.01,0.0,0.8776,0.00017,7.09233]
[1778941245294,34.77,77892.01,0.0,0.8776,0.00017,7.09233]
[1778941245676,34.78,77892.01,0.0,0.87758,0.00017,7.09312]
[1778941246716,34.78,77891.88,0.0,0.87756,0.00017,7.09399]
[1778941246732,34.78,77891.88,0.0,0.87756,0.00017,7.09399]
[1778941246808,34.78,77891.88,0.0,0.87756,0.00017,7.09399]
[1778941246914,34.78,77891.88,0.0,0.87756,0.00017,7.09399]
[1778941248822,34.78,77891.65,0.0,0.87751,0.00017,7.0958]
[1778941248882,34.78,77891.65,0.0,0.87751,0.00017,7.0958]
[1778941248941,34.78,77891.65,0.0,0.87751,0.00017,7.0958]
[1778941251217,34.78,77892.15,0.0,0.87759,0.00017,7.09242]
[1778941251434,34.78,77892.28,0.0,0.87762,0.00017,7.09154]
[1778941252825,34.78,77892.62,0.0,0.87767,0.00017,7.08927]
[1778941252884,34.78,77892.62,0.0,0.87767,0.00017,7.08927]
[1778941253104,34.78,77893.69,0.0,0.87785,0.00017,7.08211]
[1778941253542,34.78,77893.69,0.0,0.87785,0.00017,7.08211]
[1778941253560,34.78,77893.69,0.0,0.87785,0.00017,7.08211]
[1778941253723,34.78,77893.69,0.0,0.87785,0.00017,7.08211]
[1778941255720,34.78,77894.06,0.0,0.87791,0.00017,7.07965]
[1778941256825,34.78,77894.01,0.0,0.8779,0.00017,7.08]
[1778941256952,34.78,77894.01,0.0,0.8779,0.00017,7.08]
[1778941257065,34.78,77894.01,0.0,0.8779,0.00017,7.08]
[1778941257176,34.78,77894.01,0.0,0.8779,0.00017,7.08]
[1778941257514,34.78,77893.76,0.0,0.87786,0.00017,7.08172]
[1778941258822,34.78,77893.76,0.0,0.87786,0.00017,7.08172]
[1778941258881,34.78,77893.76,0.0,0.87786,0.00017,7.08172]
[1778941259002,34.78,77893.76,0.0,0.87786,0.00017,7.08172]
[1778941259064,34.78,77893.76,0.0,0.87786,0.00017,7.08172]
[1778941260814,34.78,77893.94,0.0,0.87789,0.00017,7.08055]
[1778941260931,34.78,77893.94,0.0,0.87789,0.00017,7.08055]
[1778941261160,34.78,77894.28,0.0,0.87795,0.00017,7.07829]
[1778941264819,34.78,77895.26,0.0,0.8781,0.00017,7.07204]
[1778941264881,34.78,77895.26,0.0,0.8781,0.00017,7.07204]
[1778941264912,34.78,77895.26,0.0,0.8781,0.00017,7.07218]
[1778941268818,34.78,77895.44,0.0,0.87811,0.00017,7.07157]
[1778941268935,34.78,77895.44,0.0,0.87811,0.00017,7.07157]
[1778941269269,34.78,77895.44,0.0,0.87811,0.00017,7.07157]
[1778941269311,34.78,77895.44,0.0,0.87811,0.00017,7.07157]
[1778941269378,34.78,77895.44,0.0,0.87811,0.00017,7.07157]
[1778941269368,34.78,77895.3,0.0,0.87809,0.00017,7.07265]
[1778941272818,34.78,77895.19,0.0,0.87806,0.00017,7.07383]
[1778941272932,34.78,77895.19,0.0,0.87806,0.00017,7.07383]
[1778941273244,34.79,77895.23,0.0,0.87806,0.00017,7.07371]
[1778941274648,34.79,77895.89,0.0,0.87817,0.00017,7.06944]
[1778941274817,34.79,77895.89,0.0,0.87817,0.00017,7.06944]
[1778941274929,34.79,77895.89,0.0,0.87817,0.00017,7.06944]
[1778941275258,34.79,77899.67,0.0,0.87879,0.00017,7.04433]
[1778941278279,34.79,77902.8,0.0,0.8793,0.00017,7.02397]
[1778941278822,34.79,77902.8,0.0,0.8793,0.00017,7.02397]
[1778941278899,34.79,77902.8,0.0,0.8793,0.00017,7.02397]
[1778941279286,34.79,77903.9,0.0,0.87947,0.00016,7.01682]
[1778941280817,34.79,77903.62,0.0,0.87942,0.00016,7.01889]
[1778941280931,34.79,77903.62,0.0,0.87942,0.00016,7.01889]
[1778941282815,34.79,77903.62,0.0,0.87942,0.00016,7.01889]
[1778941282929,34.79,77903.62,0.0,0.87942,0.00016,7.01889]
[1778941283314,34.79,77903.75,0.0,0.87942,0.00016,7.01899]
[1778941286818,34.8,77903.68,0.0,0.87939,0.00016,7.02023]
[1778941286929,34.8,77903.68,0.0,0.87939,0.00016,7.02023]
[1778941287342,34.8,77903.72,0.0,0.87938,0.00016,7.02072]
[1778941288818,34.8,77903.72,0.0,0.87938,0.00016,7.02072]
[1778941288930,34.8,77903.72,0.0,0.87938,0.00016,7.02072]
[1778941289356,34.8,77903.75,0.0,0.87936,0.00016,7.02128]
[1778941290715,34.8,77903.75,0.0,0.87936,0.00016,7.02128]
[1778941292828,34.8,77903.75,0.0,0.87935,0.00016,7.02166]
[1778941292869,34.8,77903.75,0.0,0.87935,0.00016,7.02166]
[1778941293070,34.8,77903.75,0.0,0.87935,0.00016,7.02166]
[1778941293151,34.8,77903.75,0.0,0.87935,0.00016,7.02166]
[1778941293247,34.81,77903.75,0.0,0.87944,0.00016,7.01499]
[1778941294391,34.81,77905.9,0.0,0.87978,0.00016,7.00104]
[1778941295196,34.81,77905.9,0.0,0.87978,0.00016,7.00104]
[1778941295312,34.81,77905.9,0.0,0.87978,0.00016,7.00104]
[1778941295398,34.81,77909.21,0.0,0.88031,0.00016,6.97939]
[1778941296826,34.81,77910.85,0.0,0.88057,0.00016,6.9689]
[1778941296938,34.81,77910.85,0.0,0.88057,0.00016,6.9689]
[1778941297412,34.81,77911.67,0.0,0.8807,0.00016,6.96373]
[1778941298822,34.81,77912.39,0.0,0.88081,0.00016,6.95922]
[1778941298912,34.81,77912.39,0.0,0.88081,0.00016,6.95922]
[1778941299427,34.81,77912.31,0.0,0.88079,0.00016,6.96005]
[1778941301694,34.82,77911.47,0.0,0.88064,0.00016,6.96622]
[1778941302819,34.82,77909.58,0.0,0.88032,0.00016,6.97907]
[1778941302875,34.82,77909.58,0.0,0.88032,0.00016,6.97907]
[1778941303454,34.82,77909.63,0.0,0.88033,0.00016,6.979]
[1778941306822,34.82,77909.69,0.0,0.88032,0.00016,6.97911]
[1778941306935,34.82,77909.69,0.0,0.88032,0.00016,6.97911]
[1778941307025,34.82,77909.76,0.0,0.88033,0.00016,6.9789]
[1778941308817,34.82,77909.76,0.0,0.88033,0.00016,6.9789]
[1778941308927,34.82,77909.76,0.0,0.88033,0.00016,6.9789]
[1778941309018,34.82,77909.61,0.0,0.88029,0.00016,6.98041]
[1778941312818,34.83,77909.76,0.0,0.8803,0.00016,6.98005]
[1778941312933,34.83,77909.76,0.0,0.8803,0.00016,6.98005]
[1778941313026,34.83,77909.72,0.0,0.88029,0.00016,6.98045]
[1778941313708,34.83,77909.72,0.0,0.88029,0.00016,6.98045]
[1778941316831,34.83,77909.79,0.0,0.88029,0.00016,6.98039]
[1778941316890,34.83,77910.51,0.0,0.88041,0.00016,6.97573]
[1778941318032,34.83,77910.51,0.0,0.88041,0.00016,6.97573]
[1778941318058,34.83,77910.51,0.0,0.88041,0.00016,6.97573]
[1778941318131,34.83,77911.62,0.0,0.88059,0.00016,6.96848]
[1778941318653,34.83,77911.62,0.0,0.88059,0.00016,6.96848]
[1778941318818,34.83,77911.62,0.0,0.88059,0.00016,6.96848]
[1778941318899,34.83,77914.08,0.0,0.88098,0.00016,6.95227]
[1778941320815,34.83,77913.25,0.0,0.88084,0.00016,6.95796]
[1778941320886,34.83,77913.25,0.0,0.88084,0.00016,6.95796]
[1778941320967,34.83,77913.89,0.0,0.88094,0.00016,6.95387]
[1778941322824,34.83,77913.85,0.0,0.88093,0.00016,6.9543]
[1778941322897,34.83,77913.85,0.0,0.88093,0.00016,6.9543]
[1778941322913,34.83,77913.85,0.0,0.88093,0.00016,6.95447]
[1778941330450,34.83,77913.83,0.0,0.88092,0.00016,6.95493]
[1778941330640,34.84,77913.1,0.0,0.88078,0.00016,6.9606]
[1778941338699,34.84,77912.83,0.0,0.8807,0.00016,6.96369]
[1778941339706,34.84,77914.8,0.0,0.88102,0.00016,6.95074]
[1778941340732,34.84,77914.8,0.0,0.88102,0.00016,6.95074]
[1778941342831,34.84,77914.8,0.0,0.88101,0.00016,6.95105]
[1778941342919,34.84,77914.8,0.0,0.88101,0.00016,6.95105]
[1778941343070,34.84,77914.8,0.0,0.88101,0.00016,6.95105]
[1778941343107,34.84,77914.8,0.0,0.88101,0.00016,6.95105]
[1778941343163,34.84,77912.88,0.0,0.8807,0.00016,6.96397]
[1778941344104,34.84,77912.88,0.0,0.8807,0.00016,6.96397]
[1778941344314,34.84,77912.88,0.0,0.8807,0.00016,6.96397]
[1778941344376,34.84,77912.28,0.0,0.88059,0.00016,6.96823]
[1778941346825,34.84,77912.67,0.0,0.88065,0.00016,6.96577]
[1778941346940,34.84,77912.67,0.0,0.88065,0.00016,6.96577]
[1778941347120,34.84,77912.67,0.0,0.88065,0.00016,6.96577]
[1778941347180,34.84,77912.67,0.0,0.88065,0.00016,6.96577]
[1778941347309,34.84,77912.67,0.0,0.88065,0.00016,6.96577]
[1778941347399,34.84,77912.67,0.0,0.88065,0.00016,6.96577]
[1778941350503,34.85,77912.2,0.0,0.88056,0.00016,6.96942]
[1778941350524,34.85,77912.2,0.0,0.88056,0.00016,6.96942]
[1778941350560,34.85,77912.2,0.0,0.88056,0.00016,6.96942]
[1778941350669,34.85,77912.2,0.0,0.88056,0.00016,6.96942]
[1778941352822,34.85,77912.22,0.0,0.88056,0.00016,6.96942]
[1778941352933,34.85,77912.22,0.0,0.88056,0.00016,6.96942]
[1778941358839,34.85,77913.13,0.0,0.8808,0.00016,6.95661]
[1778941360723,34.85,77913.17,0.0,0.8808,0.00016,6.95648]
[1778941361889,34.85,77913.13,0.0,0.88079,0.00016,6.95689]
[1778941362003,34.85,77913.13,0.0,0.88079,0.00016,6.95689]
[1778941362504,34.85,77913.13,0.0,0.88079,0.00016,6.95689]
[1778941362831,34.85,77913.13,0.0,0.88079,0.00016,6.95703]
[1778941367902,34.86,77913.2,0.0,0.88078,0.00016,6.9574]
[1778941372938,34.86,77913.04,0.0,0.88073,0.00016,6.95915]
[1778941373623,34.86,77913.04,0.0,0.88073,0.00016,6.95915]
[1778941382001,34.86,77914.71,0.0,0.88098,0.00016,6.94931]
[1778941385727,34.86,77915.07,0.0,0.88103,0.00016,6.94735]
[1778941386834,34.86,77914.92,0.0,0.881,0.00016,6.94849]
[1778941386918,34.86,77914.92,0.0,0.881,0.00016,6.94849]
[1778941387064,34.86,77914.92,0.0,0.881,0.00016,6.94849]
[1778941387159,34.87,77914.75,0.0,0.88097,0.00016,6.94977]
[1778941388817,34.87,77914.78,0.0,0.88097,0.00016,6.94971]
[1778941392542,34.87,77914.78,0.0,0.88096,0.00016,6.95014]
[1778941393078,34.87,77918.23,0.0,0.88151,0.00016,6.92753]
[1778941394994,34.87,77918.53,0.0,0.88156,0.00016,6.92571]
[1778941395069,34.87,77918.53,0.0,0.88156,0.00016,6.92571]
[1778941395102,34.87,77918.53,0.0,0.88156,0.00016,6.92571]
[1778941395308,34.87,77918.53,0.0,0.88156,0.00016,6.92571]
[1778941395409,34.87,77918.6,0.0,0.88156,0.00016,6.92559]
[1778941405162,34.88,77918.78,0.0,0.88155,0.00016,6.92593]
[1778941410197,34.88,77920.07,0.0,0.88174,0.00016,6.91821]
[1778941411204,34.88,77920.28,0.0,0.88188,0.00016,6.9092]
[1778941412438,34.88,77920.28,0.0,0.88188,0.00016,6.9092]
[1778941412479,34.88,77920.28,0.0,0.88188,0.00016,6.9092]
[1778941412560,34.88,77920.28,0.0,0.88188,0.00016,6.9092]
[1778941412529,34.88,77920.32,0.0,0.88188,0.00016,6.9093]
[1778941419260,34.88,77920.28,0.0,0.88185,0.00016,6.91068]
[1778941425302,34.89,77918.89,0.0,0.88159,0.00016,6.92099]
[1778941426309,34.89,77914.25,0.0,0.88083,0.00016,6.95196]
[1778941430393,34.89,77913.5,0.0,0.8807,0.00016,6.95732]
[1778941430425,34.89,77913.5,0.0,0.8807,0.00016,6.95732]
[1778941430558,34.89,77913.5,0.0,0.8807,0.00016,6.95732]
[1778941430494,34.89,77916.55,0.0,0.88119,0.00016,6.9373]
[1778941431344,34.89,77919.41,0.0,0.88166,0.00016,6.91834]
[1778941434369,34.89,77922.85,0.0,0.8822,0.00016,6.89603]
[1778941435872,34.89,77922.92,0.0,0.88221,0.00016,6.89594]
[1778941435979,34.89,77922.92,0.0,0.88221,0.00016,6.89594]
[1778941436066,34.89,77922.92,0.0,0.88221,0.00016,6.89594]
[1778941436385,34.89,77922.95,0.0,0.88221,0.00016,6.89574]
[1778941441423,34.9,77922.85,0.0,0.88217,0.00016,6.89756]
[1778941444484,34.9,77922.81,0.0,0.88215,0.00016,6.89821]
[1778941444559,34.9,77922.81,0.0,0.88215,0.00016,6.89821]
[1778941444594,34.9,77922.81,0.0,0.88215,0.00016,6.89821]
[1778941444585,34.9,77923.9,0.0,0.88232,0.00016,6.89118]
[1778941444809,34.9,77923.9,0.0,0.88232,0.00016,6.89118]
[1778941445451,34.9,77924.03,0.0,0.88234,0.00016,6.89051]
[1778941450486,34.91,77925.18,0.0,0.8825,0.00016,6.88392]
[1778941453507,34.91,77927.68,0.0,0.88289,0.00016,6.868]
[1778941455722,34.91,77928.26,0.0,0.88297,0.00016,6.86462]
[1778941455751,34.91,77928.26,0.0,0.88297,0.00016,6.86462]
[1778941455815,34.91,77928.26,0.0,0.88297,0.00016,6.86462]
[1778941456528,34.91,77928.33,0.0,0.88298,0.00016,6.86438]
[1778941460155,34.91,77928.55,0.0,0.883,0.00016,6.86362]
[1778941460315,34.91,77928.55,0.0,0.883,0.00016,6.86362]
[1778941460563,34.91,77929.25,0.0,0.8831,0.00016,6.85923]
[1778941461564,34.91,77935.41,0.0,0.88409,0.00016,6.8188]
[1778941462571,34.92,77940.5,0.0,0.8849,0.00016,6.78538]
[1778941463912,34.92,77942.31,0.0,0.88518,0.00016,6.77365]
[1778941463979,34.92,77942.31,0.0,0.88518,0.00016,6.77365]
[1778941464023,34.92,77942.31,0.0,0.88518,0.00016,6.77365]
[1778941464585,34.92,77952.04,0.0,0.88671,0.00016,6.70989]
[1778941465592,34.92,77960.89,0.0,0.88809,0.00016,6.65219]
[1778941466599,34.92,77964.71,0.0,0.88868,0.00016,6.62759]
[1778941471634,34.93,77964.79,0.0,0.88875,0.00016,6.62152]
[1778941474608,34.93,77964.45,0.0,0.88867,0.00016,6.62464]
[1778941474626,34.93,77964.45,0.0,0.88867,0.00016,6.62464]
[1778941474818,34.93,77964.45,0.0,0.88867,0.00016,6.62464]
[1778941474820,34.93,77964.15,0.0,0.88862,0.00016,6.62705]
[1778941477049,34.93,77964.15,0.0,0.88862,0.00016,6.62705]
[1778941479690,34.94,77970.39,0.0,0.88953,0.00015,6.58857]
[1778941483428,34.94,77970.52,0.0,0.88953,0.00015,6.5887]
[1778941483440,34.94,77970.52,0.0,0.88953,0.00015,6.5887]
[1778941483562,34.94,77970.52,0.0,0.88953,0.00015,6.5887]
[1778941483503,34.95,77970.39,0.0,0.88949,0.00015,6.5905]
[1778941485732,34.95,77967.85,0.0,0.88907,0.00015,6.60802]
[1778941488396,34.95,77968.46,0.0,0.88915,0.00015,6.60452]
[1778941488507,34.95,77968.46,0.0,0.88915,0.00015,6.60452]
[1778941488561,34.95,77968.46,0.0,0.88915,0.00015,6.60452]
[1778941488608,34.96,77970.2,0.0,0.8894,0.00015,6.59415]
[1778941493789,34.96,77968.86,0.0,0.88914,0.00015,6.60533]
[1778941495526,34.96,77968.86,0.0,0.88914,0.00015,6.60533]
[1778941495569,34.96,77968.86,0.0,0.88914,0.00015,6.60533]
[1778941495647,34.96,77968.86,0.0,0.88914,0.00015,6.60533]
[1778941495592,34.97,77967.55,0.0,0.88891,0.00016,6.6148]
[1778941495723,34.97,77967.55,0.0,0.88891,0.00016,6.6148]
[1778941496707,34.97,77967.3,0.0,0.88887,0.00016,6.61643]
[1778941496835,34.97,77967.3,0.0,0.88887,0.00016,6.61643]
[1778941496909,34.97,77967.53,0.0,0.8889,0.00016,6.6154]
[1778941502853,34.98,77967.47,0.0,0.88882,0.00016,6.61863]
[1778941506881,34.99,77969.91,0.0,0.88916,0.00015,6.60461]
[1778941511925,34.99,77974.07,0.0,0.88976,0.00015,6.57933]
[1778941512927,34.99,77985.62,0.0,0.89153,0.00015,6.50417]
[1778941513934,34.99,77984.5,0.0,0.89136,0.00015,6.51143]
[1778941515603,34.99,77984.5,0.0,0.89136,0.00015,6.51143]
[1778941515656,34.99,77984.5,0.0,0.89136,0.00015,6.51143]
[1778941515645,34.99,77984.49,0.0,0.89136,0.00015,6.51146]
[1778941515811,34.99,77984.49,0.0,0.89136,0.00015,6.51146]
[1778941515948,34.99,77984.44,0.0,0.89135,0.00015,6.51179]
[1778941521990,34.99,77984.09,0.0,0.8913,0.00015,6.51399]
[1778941522997,34.99,77987.33,0.0,0.89179,0.00015,6.49296]
[1778941525188,34.99,77988.36,0.0,0.89195,0.00015,6.48629]
[1778941525298,34.99,77988.36,0.0,0.89195,0.00015,6.48629]
[1778941525309,34.99,77988.36,0.0,0.89195,0.00015,6.48629]
[1778941525399,34.99,77988.5,0.0,0.89197,0.00015,6.4854]
[1778941530726,34.99,77988.4,0.0,0.89195,0.00015,6.4861]
[1778941531911,34.99,77988.44,0.0,0.89206,0.00015,6.47814]
[1778941532019,34.99,77988.44,0.0,0.89206,0.00015,6.47814]
[1778941532063,34.99,77988.44,0.0,0.89206,0.00015,6.47814]
[1778941532119,34.99,77991.32,0.0,0.8925,0.00015,6.4595]
[1778941532834,34.99,77991.32,0.0,0.8925,0.00015,6.4595]
[1778941532926,34.99,77991.32,0.0,0.8925,0.00015,6.4595]
[1778941533068,34.99,77991.32,0.0,0.8925,0.00015,6.4595]
[1778941533132,34.99,77991.32,0.0,0.8925,0.00015,6.4595]
[1778941535711,34.99,77993.62,0.0,0.89285,0.00015,6.4447]
[1778941536656,34.99,77993.69,0.0,0.89286,0.00015,6.4443]
[1778941536773,34.99,77995.23,0.0,0.89309,0.00015,6.4344]
[1778941536813,34.99,77995.23,0.0,0.89309,0.00015,6.4344]
[1778941536918,34.99,77995.23,0.0,0.89309,0.00015,6.4344]
[1778941537095,34.99,77997.63,0.0,0.89345,0.00015,6.41896]
[1778941538087,34.99,77997.63,0.0,0.89345,0.00015,6.41896]
[1778941538170,34.99,77997.63,0.0,0.89345,0.00015,6.41896]
[1778941538312,34.99,77997.63,0.0,0.89345,0.00015,6.41896]
[1778941538358,34.99,77998.02,0.0,0.8935,0.00015,6.41653]
[1778941538826,34.99,77998.02,0.0,0.8935,0.00015,6.41653]
[1778941538944,34.99,77998.02,0.0,0.8935,0.00015,6.41653]
[1778941540820,34.99,77997.08,0.0,0.89336,0.00015,6.42276]
[1778941540936,34.99,77997.08,0.0,0.89336,0.00015,6.42276]
[1778941544763,34.99,77997.14,0.0,0.89336,0.00015,6.42261]
[1778941544819,34.99,77997.14,0.0,0.89336,0.00015,6.42261]
[1778941544899,34.99,77997.14,0.0,0.89336,0.00015,6.42261]
[1778941545062,34.99,77997.14,0.0,0.89336,0.00015,6.42261]
[1778941545151,35.0,77997.38,0.0,0.89339,0.00015,6.42123]
[1778941547165,35.0,78012.27,0.0,0.89561,0.00015,6.32553]
[1778941548173,35.0,78027.4,0.0,0.89783,0.00015,6.22888]
[1778941549179,35.0,78030.43,0.0,0.89826,0.00015,6.20992]
[1778941550186,35.0,78024.92,0.0,0.89745,0.00015,6.24552]
[1778941551193,35.0,78021.26,0.0,0.89691,0.00015,6.26929]
[1778941553182,35.0,78021.38,0.0,0.89691,0.00015,6.26889]
[1778941553265,35.0,78021.38,0.0,0.89691,0.00015,6.26889]
[1778941553309,35.0,78021.38,0.0,0.89691,0.00015,6.26889]
[1778941553420,35.0,78021.38,0.0,0.89691,0.00015,6.26889]
[1778941553889,35.0,78021.83,0.0,0.89698,0.00015,6.26608]
[1778941554028,35.0,78021.83,0.0,0.89698,0.00015,6.26608]
[1778941554061,35.0,78021.83,0.0,0.89698,0.00015,6.26608]
[1778941554214,35.0,78021.54,0.0,0.89693,0.00015,6.26801]
[1778941556821,35.0,78022.0,0.0,0.897,0.00015,6.26521]
[1778941556858,35.0,78022.0,0.0,0.897,0.00015,6.26521]
[1778941562272,35.01,78023.26,0.0,0.89717,0.00015,6.25766]
[1778941562987,35.01,78023.26,0.0,0.89717,0.00015,6.25766]
[1778941563060,35.01,78023.26,0.0,0.89717,0.00015,6.25766]
[1778941563084,35.01,78023.26,0.0,0.89717,0.00015,6.25766]
[1778941563311,35.01,78023.26,0.0,0.89717,0.00015,6.25766]
[1778941563484,35.01,78023.26,0.0,0.89717,0.00015,6.25766]
[1778941563560,35.01,78023.26,0.0,0.89717,0.00015,6.25766]
[1778941563594,35.01,78023.26,0.0,0.89717,0.00015,6.25766]
[1778941563671,35.01,78021.9,0.0,0.89697,0.00015,6.26653]
[1778941565294,35.01,78018.49,0.0,0.89647,0.00015,6.28844]
[1778941566301,35.01,78012.89,0.0,0.89563,0.00015,6.32479]
[1778941568315,35.01,78009.84,0.0,0.89517,0.00015,6.3446]
[1778941571357,35.01,78009.82,0.0,0.89516,0.00015,6.34517]
[1778941571442,35.01,78009.82,0.0,0.89516,0.00015,6.34517]
[1778941571567,35.01,78009.82,0.0,0.89516,0.00015,6.34517]
[1778941571651,35.01,78009.65,0.0,0.89512,0.00015,6.34671]
[1778941575733,35.01,78008.9,0.0,0.895,0.00015,6.35197]
[1778941576825,35.02,78008.9,0.0,0.89495,0.00015,6.35434]
[1778941576897,35.02,78008.9,0.0,0.89495,0.00015,6.35434]
[1778941577067,35.02,78008.9,0.0,0.89495,0.00015,6.35434]
[1778941577169,35.02,78008.9,0.0,0.89495,0.00015,6.35434]
[1778941580690,35.04,78010.06,0.0,0.89498,0.00015,6.35313]
[1778941580822,35.04,78010.06,0.0,0.89498,0.00015,6.35313]
[1778941581406,35.06,78009.44,0.0,0.89479,0.00015,6.36131]
[1778941582040,35.06,78009.44,0.0,0.89479,0.00015,6.36131]
[1778941582065,35.06,78009.44,0.0,0.89479,0.00015,6.36131]
[1778941582413,35.07,78008.79,0.0,0.89465,0.00015,6.36759]
[1778941582816,35.07,78008.79,0.0,0.89465,0.00015,6.36759]
[1778941582960,35.07,78008.79,0.0,0.89465,0.00015,6.36759]
[1778941588455,35.07,78008.92,0.0,0.89464,0.00015,6.36795]
[1778941594497,35.07,78008.64,0.0,0.89468,0.00015,6.36312]
[1778941596289,35.07,78008.31,0.0,0.89463,0.00015,6.3653]
[1778941596308,35.07,78008.31,0.0,0.89463,0.00015,6.3653]
[1778941596351,35.07,78008.31,0.0,0.89463,0.00015,6.3653]
[1778941596609,35.07,78008.31,0.0,0.89463,0.00015,6.3653]
[1778941596714,35.07,78008.31,0.0,0.89463,0.00015,6.3653]
[1778941596710,35.07,78008.38,0.0,0.89464,0.00015,6.36495]
[1778941596826,35.07,78008.38,0.0,0.89464,0.00015,6.36495]
[1778941597518,35.07,78008.4,0.0,0.89464,0.00015,6.36483]
[1778941598811,35.07,78008.42,0.0,0.89464,0.00015,6.36475]
[1778941598863,35.07,78008.42,0.0,0.89464,0.00015,6.36475]
[1778941600541,35.08,78005.82,0.0,0.89425,0.00015,6.38178]
[1778941602815,35.08,78005.89,0.0,0.89425,0.00015,6.38171]
[1778941602930,35.08,78005.89,0.0,0.89425,0.00015,6.38171]
[1778941604349,35.08,78005.75,0.0,0.89422,0.00015,6.3828]
[1778941604404,35.08,78005.75,0.0,0.89422,0.00015,6.3828]
[1778941604560,35.08,78005.75,0.0,0.89422,0.00015,6.3828]
[1778941604567,35.08,78005.78,0.0,0.89422,0.00015,6.3828]
[1778941605733,35.08,78005.78,0.0,0.89422,0.00015,6.3828]
[1778941606825,35.08,78005.78,0.0,0.89422,0.00015,6.38299]
[1778941606956,35.08,78005.78,0.0,0.89422,0.00015,6.38299]
[1778941607069,35.08,78005.78,0.0,0.89422,0.00015,6.38299]
[1778941607178,35.08,78005.78,0.0,0.89422,0.00015,6.38299]
[1778941610811,35.08,78006.74,0.0,0.89434,0.00015,6.37778]
[1778941610925,35.08,78006.74,0.0,0.89434,0.00015,6.37778]
[1778941613506,35.08,78006.14,0.0,0.89424,0.00015,6.38204]
[1778941613704,35.08,78006.14,0.0,0.89424,0.00015,6.38204]
[1778941613811,35.09,78005.76,0.0,0.89418,0.00015,6.38467]
[1778941613816,35.09,78005.76,0.0,0.89418,0.00015,6.38467]
[1778941614061,35.09,78005.76,0.0,0.89418,0.00015,6.38467]
[1778941614162,35.09,78005.76,0.0,0.89418,0.00015,6.38467]
[1778941614637,35.09,78005.61,0.0,0.89416,0.00015,6.38567]
[1778941616821,35.09,78005.6,0.0,0.89415,0.00015,6.38577]
[1778941616939,35.09,78005.6,0.0,0.89415,0.00015,6.38577]
[1778941617658,35.09,78005.53,0.0,0.89414,0.00015,6.38629]
[1778941620818,35.09,78005.7,0.0,0.89416,0.00015,6.3853]
[1778941620921,35.09,78005.7,0.0,0.89416,0.00015,6.3853]
[1778941621686,35.09,77999.23,0.0,0.89319,0.00015,6.42713]
[1778941622693,35.09,77994.93,0.0,0.89254,0.00015,6.45499]
[1778941623700,35.09,77991.08,0.0,0.89196,0.00015,6.47993]
[1778941624001,35.09,77991.08,0.0,0.89196,0.00015,6.47993]
[1778941624116,35.09,77991.08,0.0,0.89196,0.00015,6.47993]
[1778941624707,35.09,77990.06,0.0,0.8918,0.00015,6.48657]
[1778941626819,35.09,77989.99,0.0,0.89179,0.00015,6.4871]
[1778941626862,35.09,77989.99,0.0,0.89179,0.00015,6.4871]
[1778941627728,35.09,77989.96,0.0,0.89178,0.00015,6.48732]
[1778941630749,35.09,77987.75,0.0,0.89144,0.00015,6.50171]
[1778941630825,35.09,77987.75,0.0,0.89144,0.00015,6.50171]
[1778941630911,35.09,77987.75,0.0,0.89144,0.00015,6.50171]
[1778941631756,35.09,77985.98,0.0,0.89118,0.00015,6.51317]
[1778941634820,35.09,77985.32,0.0,0.89108,0.00015,6.5174]
[1778941634875,35.09,77985.32,0.0,0.89108,0.00015,6.5174]
[1778941635785,35.09,77985.19,0.0,0.89106,0.00015,6.51822]
[1778941636816,35.09,77985.19,0.0,0.89106,0.00015,6.51822]
[1778941636926,35.09,77985.19,0.0,0.89106,0.00015,6.51822]
[1778941637798,35.09,77983.74,0.0,0.89084,0.00015,6.52757]
[1778941640818,35.09,77983.17,0.0,0.89075,0.00015,6.5312]
[1778941640932,35.09,77983.17,0.0,0.89075,0.00015,6.5312]
[1778941640960,35.09,77983.47,0.0,0.8908,0.00015,6.52921]
[1778941644816,35.09,77983.68,0.0,0.89083,0.00015,6.52782]
[1778941644900,35.09,77983.88,0.0,0.89086,0.00015,6.52645]
[1778941644987,35.09,77983.88,0.0,0.89086,0.00015,6.52642]
[1778941646819,35.09,77983.88,0.0,0.89086,0.00015,6.52642]
[1778941646931,35.09,77983.56,0.0,0.89082,0.00015,6.52846]
[1778941647014,35.09,77983.48,0.0,0.8908,0.00015,6.52894]
[1778941652903,35.09,77981.15,0.0,0.89056,0.00015,6.53607]
[1778941655518,35.09,77981.15,0.0,0.89056,0.00015,6.53607]
[1778941655735,35.09,77981.15,0.0,0.89056,0.00015,6.53607]
[1778941661172,35.08,77981.08,0.0,0.89056,0.00015,6.53621]
[1778941661561,35.08,77981.08,0.0,0.89056,0.00015,6.53621]
[1778941661662,35.08,77980.98,0.0,0.89055,0.00015,6.53671]
[1778941667001,35.08,77980.74,0.0,0.89051,0.00015,6.538]
[1778941672036,35.08,77980.74,0.0,0.89052,0.00015,6.53775]
[1778941677072,35.08,77980.81,0.0,0.89054,0.00015,6.53706]
[1778941682105,35.08,77980.62,0.0,0.89051,0.00015,6.53811]
[1778941686135,35.08,77968.3,0.0,0.88862,0.00016,6.61789]
[1778941687141,35.08,77953.63,0.0,0.88633,0.00016,6.71348]
[1778941688148,35.08,77950.65,0.0,0.88587,0.00016,6.73272]
[1778941693183,35.08,77948.62,0.0,0.88557,0.00016,6.74518]
[1778941695197,35.08,77956.08,0.0,0.88673,0.00016,6.69699]
[1778941696204,35.08,77958.41,0.0,0.88708,0.00016,6.68214]
[1778941700590,35.08,77961.81,0.0,0.88758,0.00016,6.66126]
[1778941708289,35.09,77962.62,0.0,0.88768,0.00016,6.65742]
[1778941713324,35.09,77962.62,0.0,0.88775,0.00016,6.65099]
[1778941715754,35.1,77962.58,0.0,0.88774,0.00016,6.65154]
[1778941716830,35.1,77962.51,0.0,0.88772,0.00016,6.65255]
[1778941716873,35.1,77962.51,0.0,0.88772,0.00016,6.65255]
[1778941716872,35.1,77962.58,0.0,0.88772,0.00016,6.65237]
[1778941717066,35.1,77962.58,0.0,0.88772,0.00016,6.65237]
[1778941717180,35.1,77962.58,0.0,0.88772,0.00016,6.65237]
[1778941717352,35.1,77962.77,0.0,0.88775,0.00016,6.65113]
[1778941722387,35.1,77963.37,0.0,0.88781,0.00016,6.64863]
[1778941725741,35.11,77963.52,0.0,0.88782,0.00016,6.64821]
[1778941726171,35.11,77963.95,0.0,0.88788,0.00016,6.64597]
[1778941726314,35.11,77963.95,0.0,0.88788,0.00016,6.64597]
[1778941726827,35.11,77963.95,0.0,0.88788,0.00016,6.64597]
[1778941726960,35.11,77963.93,0.0,0.88787,0.00016,6.6461]
[1778941727069,35.11,77963.93,0.0,0.88787,0.00016,6.6461]
[1778941727158,35.11,77963.93,0.0,0.88787,0.00016,6.6461]
[1778941727984,35.11,77963.73,0.0,0.88783,0.00016,6.64769]
[1778941728061,35.11,77963.73,0.0,0.88783,0.00016,6.64769]
[1778941728391,35.11,77963.73,0.0,0.88783,0.00016,6.64769]
[1778941728561,35.11,77963.73,0.0,0.88783,0.00016,6.64769]
[1778941728808,35.11,77963.73,0.0,0.88783,0.00016,6.64769]
[1778941728876,35.11,77963.91,0.0,0.88785,0.00016,6.64708]
[1778941728953,35.11,77963.91,0.0,0.88785,0.00016,6.64708]
[1778941731115,35.11,77963.98,0.0,0.88785,0.00016,6.6469]
[1778941732083,35.11,77963.84,0.0,0.88782,0.00016,6.64809]
[1778941732827,35.11,77963.84,0.0,0.88782,0.00016,6.64809]
[1778941733464,35.11,77963.84,0.0,0.88781,0.00016,6.64864]
[1778941736855,35.12,77963.75,0.0,0.88778,0.00016,6.64978]
[1778941736910,35.12,77963.58,0.0,0.88775,0.00016,6.65143]
[1778941737065,35.12,77963.58,0.0,0.88775,0.00016,6.65143]
[1778941737560,35.12,77963.58,0.0,0.88775,0.00016,6.65143]
[1778941739283,35.12,77962.58,0.0,0.88758,0.00016,6.65822]
[1778941739314,35.12,77962.58,0.0,0.88758,0.00016,6.65822]
[1778941739369,35.12,77962.58,0.0,0.88758,0.00016,6.65822]
[1778941739558,35.12,77962.58,0.0,0.88758,0.00016,6.65822]
[1778941739659,35.12,77960.86,0.0,0.88731,0.00016,6.66969]
[1778941740733,35.12,77960.86,0.0,0.88731,0.00016,6.66969]
[1778941740749,35.12,77960.86,0.0,0.88731,0.00016,6.66969]
[1778941741762,35.12,77960.58,0.0,0.88725,0.00016,6.672]
[1778941742563,35.12,77960.47,0.0,0.88724,0.00016,6.67266]
[1778941749576,35.12,77960.1,0.0,0.88722,0.00016,6.67351]
[1778941750742,35.12,77960.1,0.0,0.88722,0.00016,6.67351]
[1778941750823,35.12,77960.1,0.0,0.88722,0.00016,6.67351]
[1778941750852,35.11,77960.1,0.0,0.88723,0.00016,6.67302]
[1778941752706,35.11,77960.54,0.0,0.8873,0.00016,6.67015]
[1778941752791,35.11,77960.54,0.0,0.8873,0.00016,6.67015]
[1778941752824,35.11,77960.54,0.0,0.8873,0.00016,6.67015]
[1778941752920,35.11,77960.54,0.0,0.8873,0.00016,6.67015]
[1778941752893,35.11,77960.56,0.0,0.88731,0.00016,6.66954]
[1778941760748,35.11,77960.47,0.0,0.88731,0.00016,6.66941]
[1778941760829,35.11,77960.47,0.0,0.88731,0.00016,6.66941]
[1778941760915,35.11,77958.93,0.0,0.8871,0.00016,6.67826]
[1778941765341,35.1,77957.9,0.0,0.88695,0.00016,6.68473]
[1778941765561,35.1,77957.9,0.0,0.88695,0.00016,6.68473]
[1778941765641,35.1,77957.9,0.0,0.88696,0.00016,6.68396]
[1778941766819,35.1,77957.9,0.0,0.88696,0.00016,6.68396]
[1778941767050,35.1,77958.15,0.0,0.88702,0.00016,6.68181]
[1778941771738,35.1,77957.68,0.0,0.88694,0.00016,6.68496]
[1778941771813,35.1,77957.68,0.0,0.88694,0.00016,6.68496]
[1778941771827,35.1,77957.68,0.0,0.88694,0.00016,6.68496]
[1778941771893,35.1,77957.33,0.0,0.88699,0.00016,6.67948]
[1778941772058,35.1,77957.33,0.0,0.88699,0.00016,6.67948]
[1778941773823,35.1,77957.4,0.0,0.887,0.00016,6.67905]
[1778941773934,35.1,77957.4,0.0,0.887,0.00016,6.67905]
[1778941774058,35.1,77957.48,0.0,0.88702,0.00016,6.67855]
[1778941774168,35.1,77957.48,0.0,0.88702,0.00016,6.67855]
[1778941779797,35.1,77955.8,0.0,0.88674,0.00016,6.68998]
[1778941784832,35.1,77955.74,0.0,0.88673,0.00016,6.69057]
[1778941785756,35.1,77955.74,0.0,0.88673,0.00016,6.69057]
[1778941786516,35.1,77955.43,0.0,0.88668,0.00016,6.69268]
[1778941786560,35.1,77955.43,0.0,0.88668,0.00016,6.69268]
[1778941786670,35.1,77955.43,0.0,0.88668,0.00016,6.69268]
[1778941786835,35.1,77955.43,0.0,0.88668,0.00016,6.69268]
[1778941786885,35.1,77955.43,0.0,0.88668,0.00016,6.69268]
[1778941786894,35.1,77955.44,0.0,0.88668,0.00016,6.69262]
[1778941787068,35.1,77955.44,0.0,0.88668,0.00016,6.69262]
[1778941787110,35.1,77955.44,0.0,0.88668,0.00016,6.69262]
[1778941787184,35.1,77955.44,0.0,0.88668,0.00016,6.69262]
[1778941787564,35.1,77955.44,0.0,0.88668,0.00016,6.69262]
[1778941790707,35.1,77955.11,0.0,0.88662,0.00016,6.69501]
[1778941790833,35.1,77955.11,0.0,0.88662,0.00016,6.69501]
[1778941790875,35.1,77954.96,0.0,0.8866,0.00016,6.69607]
[1778941795953,35.11,77954.12,0.0,0.88646,0.00016,6.70177]
[1778941796074,35.11,77954.42,0.0,0.8865,0.00016,6.69994]
[1778941796454,35.11,77954.42,0.0,0.8865,0.00016,6.69994]
[1778941796562,35.11,77954.42,0.0,0.8865,0.00016,6.69994]
[1778941796682,35.11,77954.42,0.0,0.8865,0.00016,6.69994]
[1778941796839,35.11,77954.42,0.0,0.8865,0.00016,6.69994]
[1778941796917,35.11,77957.22,0.0,0.88694,0.00016,6.68166]
[1778941797924,35.11,77967.01,0.0,0.88847,0.00016,6.6179]
[1778941798931,35.11,77969.87,0.0,0.88891,0.00015,6.59957]
[1778941800949,35.11,77977.9,0.0,0.89014,0.00015,6.5475]
[1778941801457,35.11,77977.9,0.0,0.89014,0.00015,6.5475]
[1778941801956,35.11,77984.43,0.0,0.89114,0.00015,6.50515]
[1778941803949,35.11,77986.18,0.0,0.89141,0.00015,6.49383]
[1778941803970,35.11,77986.51,0.0,0.89146,0.00015,6.49187]
[1778941804058,35.11,77986.51,0.0,0.89146,0.00015,6.49187]
[1778941804308,35.11,77986.51,0.0,0.89146,0.00015,6.49187]
[1778941804977,35.11,77986.58,0.0,0.89146,0.00015,6.49158]
[1778941807998,35.11,77989.51,0.0,0.8919,0.00015,6.473]
[1778941811019,35.11,77992.29,0.0,0.89232,0.00015,6.45513]
[1778941812026,35.11,77995.3,0.0,0.89277,0.00015,6.43577]
[1778941814880,35.11,77995.51,0.0,0.8928,0.00015,6.43449]
[1778941814993,35.11,77995.51,0.0,0.8928,0.00015,6.43449]
[1778941814981,35.11,77995.77,0.0,0.89284,0.00015,6.43298]
[1778941815063,35.11,77995.77,0.0,0.89284,0.00015,6.43298]
[1778941815094,35.11,77995.73,0.0,0.89283,0.00015,6.43323]
[1778941818068,35.11,77998.3,0.0,0.89321,0.00015,6.41695]
[1778941820082,35.11,77995.64,0.0,0.89281,0.00015,6.43429]
[1778941821184,35.11,77995.64,0.0,0.89281,0.00015,6.43429]
[1778941821251,35.11,77995.64,0.0,0.89281,0.00015,6.43429]
[1778941821315,35.11,77995.64,0.0,0.89281,0.00015,6.43429]
[1778941821409,35.11,77995.61,0.0,0.8928,0.00015,6.43457]
[1778941827131,35.11,77997.44,0.0,0.89306,0.00015,6.4233]
[1778941829201,35.11,77998.01,0.0,0.89315,0.00015,6.41974]
[1778941829311,35.11,77998.01,0.0,0.89315,0.00015,6.41974]
[1778941829315,35.11,77998.01,0.0,0.89315,0.00015,6.41974]
[1778941829561,35.11,77998.01,0.0,0.89315,0.00015,6.41974]
[1778941829623,35.12,77998.31,0.0,0.89319,0.00015,6.41791]
[1778941835187,35.12,77998.63,0.0,0.89333,0.00015,6.40878]
[1778941836738,35.12,77998.63,0.0,0.89333,0.00015,6.40878]
[1778941836780,35.12,77998.63,0.0,0.89333,0.00015,6.40878]
[1778941836817,35.12,77998.63,0.0,0.89333,0.00015,6.40878]
[1778941836836,35.12,77997.38,0.0,0.89314,0.00015,6.41705]
[1778941839215,35.12,77993.62,0.0,0.89257,0.00015,6.44149]
[1778941840745,35.12,77993.62,0.0,0.89257,0.00015,6.44149]
[1778941840822,35.12,77993.62,0.0,0.89257,0.00015,6.44149]
[1778941840847,35.12,77990.44,0.0,0.89208,0.00015,6.46213]
[1778941841872,35.12,77990.44,0.0,0.89208,0.00015,6.46213]
[1778941841988,35.12,77990.44,0.0,0.89208,0.00015,6.46213]
[1778941841967,35.12,77990.1,0.0,0.89203,0.00015,6.46437]
[1778941842057,35.12,77990.1,0.0,0.89203,0.00015,6.46437]
[1778941842236,35.12,77988.05,0.0,0.89172,0.00015,6.4776]
[1778941844303,35.12,77985.86,0.0,0.89138,0.00015,6.49177]
[1778941844566,35.12,77985.86,0.0,0.89138,0.00015,6.49177]
[1778941852306,35.12,77985.45,0.0,0.89132,0.00015,6.49435]
[1778941857341,35.12,77986.48,0.0,0.89148,0.00015,6.48757]
[1778941858730,35.12,77986.48,0.0,0.89148,0.00015,6.48757]
[1778941858805,35.12,77986.48,0.0,0.89148,0.00015,6.48757]
[1778941858896,35.12,77986.91,0.0,0.89155,0.00015,6.48475]
[1778941859060,35.12,77986.91,0.0,0.89155,0.00015,6.48475]
[1778941861369,35.12,77989.54,0.0,0.89195,0.00015,6.46774]
[1778941866404,35.12,77990.57,0.0,0.89211,0.00015,6.46109]
[1778941867816,35.12,77990.57,0.0,0.89211,0.00015,6.46109]
[1778941867870,35.12,77990.57,0.0,0.89211,0.00015,6.46109]
[1778941867980,35.12,77990.57,0.0,0.89211,0.00015,6.46109]
[1778941867917,35.12,77991.49,0.0,0.89225,0.00015,6.45516]
[1778941868059,35.12,77991.49,0.0,0.89225,0.00015,6.45516]
[1778941868418,35.12,77990.86,0.0,0.89215,0.00015,6.45923]
[1778941875752,35.12,77991.35,0.0,0.89222,0.00015,6.45604]
[1778941876830,35.12,77991.35,0.0,0.89223,0.00015,6.45603]
[1778941876948,35.12,77991.35,0.0,0.89223,0.00015,6.45603]
[1778941877027,35.12,77991.24,0.0,0.89221,0.00015,6.45672]
[1778941877068,35.12,77991.24,0.0,0.89221,0.00015,6.45672]
[1778941877096,35.12,77991.24,0.0,0.89221,0.00015,6.45672]
[1778941878488,35.12,77994.18,0.0,0.89265,0.00015,6.43775]
[1778941879495,35.12,77999.17,0.0,0.89341,0.00015,6.40563]
[1778941880502,35.12,78002.78,0.0,0.89394,0.00015,6.38248]
[1778941884609,35.12,78003.37,0.0,0.89403,0.00015,6.37882]
[1778941884721,35.12,78003.37,0.0,0.89403,0.00015,6.37882]
[1778941884816,35.12,78003.37,0.0,0.89403,0.00015,6.37882]
[1778941884930,35.12,78003.37,0.0,0.89403,0.00015,6.37882]
[1778941885751,35.12,78003.6,0.0,0.89406,0.00015,6.37757]
[1778941886826,35.12,78003.65,0.0,0.89407,0.00015,6.37725]
[1778941886948,35.12,78003.65,0.0,0.89407,0.00015,6.37725]
[1778941887066,35.12,78003.65,0.0,0.89407,0.00015,6.37725]
[1778941887145,35.12,78003.61,0.0,0.89406,0.00015,6.37775]
[1778941890826,35.12,78003.18,0.0,0.89399,0.00015,6.38076]
[1778941891748,35.12,78004.26,0.0,0.89414,0.00015,6.37408]
[1778941892820,35.12,78004.28,0.0,0.89425,0.00015,6.36624]
[1778941893595,35.12,78005.21,0.0,0.89439,0.00015,6.36041]
[1778941893706,35.12,78005.21,0.0,0.89439,0.00015,6.36041]
[1778941893810,35.12,78005.21,0.0,0.89439,0.00015,6.36041]
[1778941893909,35.12,78005.6,0.0,0.89444,0.00015,6.35823]
[1778941899635,35.13,78005.86,0.0,0.89446,0.00015,6.35726]
[1778941900751,35.13,78005.86,0.0,0.89446,0.00015,6.35726]
[1778941900824,35.13,78005.86,0.0,0.89446,0.00015,6.35726]
[1778941900914,35.13,78005.8,0.0,0.89445,0.00015,6.35769]
[1778941902638,35.13,78005.8,0.0,0.89445,0.00015,6.35769]
[1778941902673,35.13,78005.8,0.0,0.89445,0.00015,6.35769]
[1778941902817,35.13,78005.8,0.0,0.89445,0.00015,6.35769]
[1778941902948,35.13,78005.8,0.0,0.89445,0.00015,6.35769]
[1778941903063,35.13,78005.8,0.0,0.89445,0.00015,6.35769]
[1778941903020,35.13,78003.82,0.0,0.89415,0.00015,6.37043]
[1778941903560,35.13,78003.82,0.0,0.89415,0.00015,6.37043]
[1778941907389,35.13,78004.94,0.0,0.89432,0.00015,6.36327]
[1778941907822,35.13,78004.94,0.0,0.89432,0.00015,6.36327]
[1778941907873,35.13,78004.94,0.0,0.89432,0.00015,6.36327]
[1778941908059,35.13,78004.94,0.0,0.89432,0.00015,6.36327]
[1778941907974,35.13,78006.75,0.0,0.89459,0.00015,6.35169]
[1778941909705,35.13,78009.49,0.0,0.895,0.00015,6.33417]
[1778941910712,35.13,78012.9,0.0,0.8955,0.00015,6.31239]
[1778941914954,35.13,78013.92,0.0,0.89565,0.00015,6.30615]
[1778941914967,35.13,78013.92,0.0,0.89565,0.00015,6.30615]
[1778941915062,35.13,78013.92,0.0,0.89565,0.00015,6.30615]
[1778941915055,35.13,78013.96,0.0,0.89565,0.00015,6.30612]
[1778941920757,35.13,78014.77,0.0,0.89576,0.00015,6.30142]
[1778941920820,35.13,78014.77,0.0,0.89576,0.00015,6.30142]
[1778941920868,35.13,78014.82,0.0,0.89576,0.00015,6.30102]
[1778941925799,35.13,78013.99,0.0,0.89564,0.00015,6.30622]
[1778941925809,35.13,78013.99,0.0,0.89564,0.00015,6.30622]
[1778941925817,35.13,78006.81,0.0,0.89459,0.00015,6.3518]
[1778941927080,35.13,78006.81,0.0,0.89459,0.00015,6.3518]
[1778941927187,35.13,78006.53,0.0,0.89456,0.00015,6.35318]
[1778941927312,35.13,78006.53,0.0,0.89456,0.00015,6.35318]
[1778941927831,35.13,78006.08,0.0,0.89449,0.00015,6.35596]
[1778941932886,35.13,78008.27,0.0,0.89483,0.00015,6.34121]
[1778941937289,35.12,78008.19,0.0,0.89483,0.00015,6.34138]
[1778941937308,35.12,78008.19,0.0,0.89483,0.00015,6.34138]
[1778941937474,35.12,78008.19,0.0,0.89483,0.00015,6.34138]
[1778941937560,35.12,78008.19,0.0,0.89483,0.00015,6.34138]
[1778941937921,35.12,78008.29,0.0,0.89485,0.00015,6.34065]
[1778941940942,35.12,78004.8,0.0,0.89433,0.00015,6.36278]
[1778941942442,35.12,78004.48,0.0,0.89429,0.00015,6.36472]
[1778941942532,35.12,78004.48,0.0,0.89429,0.00015,6.36472]
[1778941942563,35.12,78004.48,0.0,0.89429,0.00015,6.36472]
[1778941944970,35.12,78004.44,0.0,0.89429,0.00015,6.36463]
[1778941950007,35.12,78004.37,0.0,0.8943,0.00015,6.36428]
[1778941951050,35.12,78004.37,0.0,0.8943,0.00015,6.36428]
[1778941951062,35.12,78004.37,0.0,0.8943,0.00015,6.36428]
[1778941951099,35.12,78004.37,0.0,0.89441,0.00015,6.35645]
[1778941951161,35.12,78004.37,0.0,0.89441,0.00015,6.35645]
[1778941951308,35.12,78004.37,0.0,0.89441,0.00015,6.35645]
[1778941952019,35.12,78004.31,0.0,0.8944,0.00015,6.35672]
[1778941955040,35.12,78011.86,0.0,0.89553,0.00015,6.30803]
[1778941955327,35.12,78011.86,0.0,0.89553,0.00015,6.30803]
[1778941955507,35.12,78011.86,0.0,0.89553,0.00015,6.30803]
[1778941955561,35.12,78011.86,0.0,0.89553,0.00015,6.30803]
[1778941955623,35.12,78011.86,0.0,0.89553,0.00015,6.30803]
[1778941956047,35.12,78016.38,0.0,0.8962,0.00015,6.27909]
[1778941958813,35.11,78016.55,0.0,0.89623,0.00015,6.27765]
[1778941958931,35.11,78016.55,0.0,0.89623,0.00015,6.27765]
[1778941959068,35.11,78016.96,0.0,0.89629,0.00015,6.27504]
[1778941960811,35.11,78016.88,0.0,0.89628,0.00015,6.27557]
[1778941960925,35.11,78016.88,0.0,0.89628,0.00015,6.27557]
[1778941961082,35.12,78016.97,0.0,0.89629,0.00015,6.27502]
[1778941964816,35.11,78018.24,0.0,0.8965,0.00015,6.26622]
[1778941964886,35.11,78018.24,0.0,0.8965,0.00015,6.26622]
[1778941965115,35.11,78018.2,0.0,0.8965,0.00015,6.26613]
[1778941966811,35.11,78018.44,0.0,0.89653,0.00015,6.26463]
[1778941966873,35.11,78018.44,0.0,0.89653,0.00015,6.26463]
[1778941967129,35.11,78018.73,0.0,0.89658,0.00015,6.26243]
[1778941968812,35.11,78019.48,0.0,0.8967,0.00015,6.2573]
[1778941968929,35.11,78019.48,0.0,0.8967,0.00015,6.2573]
[1778941969143,35.11,78019.68,0.0,0.89674,0.00015,6.25569]
[1778941972812,35.11,78019.88,0.0,0.89678,0.00015,6.25374]
[1778941972901,35.11,78019.88,0.0,0.89678,0.00015,6.25374]
[1778941972914,35.1,78020.76,0.0,0.89692,0.00015,6.24785]
[1778941976816,35.1,78020.87,0.0,0.89695,0.00015,6.2465]
[1778941976930,35.1,78020.87,0.0,0.89695,0.00015,6.2465]
[1778941976966,35.1,78020.87,0.0,0.89696,0.00015,6.24586]
[1778941978812,35.1,78021.03,0.0,0.89699,0.00015,6.24483]
[1778941978928,35.1,78021.03,0.0,0.89699,0.00015,6.24483]
[1778941979025,35.1,78020.99,0.0,0.897,0.00015,6.24445]
[1778941985255,35.09,78020.89,0.0,0.89702,0.00015,6.24315]
[1778941988317,35.09,78021.13,0.0,0.89707,0.00015,6.24097]
[1778941995325,35.08,78018.92,0.0,0.89681,0.00015,6.25249]
[1778941998346,35.08,78022.41,0.0,0.89733,0.00015,6.22989]
[1778941999353,35.08,78025.18,0.0,0.89774,0.00015,6.2119]
[1778942000360,35.08,78030.91,0.0,0.89857,0.00015,6.1755]
[1778942004388,35.07,78033.12,0.0,0.89891,0.00014,6.16084]
[1778942005395,35.07,78038.09,0.0,0.89963,0.00014,6.12906]
[1778942008416,35.07,78039.69,0.0,0.89986,0.00014,6.11876]
[1778942015500,35.08,78039.76,0.0,0.89996,0.00014,6.1115]
[1778942015567,35.08,78039.76,0.0,0.89996,0.00014,6.1115]
[1778942021507,35.08,78042.34,0.0,0.90034,0.00014,6.09483]
[1778942024528,35.07,78044.56,0.0,0.90067,0.00014,6.08034]
[1778942028556,35.07,78046.6,0.0,0.90097,0.00014,6.06693]
[1778942029563,35.07,78050.84,0.0,0.90158,0.00014,6.04004]
[1778942030570,35.07,78052.38,0.0,0.9018,0.00014,6.03025]
[1778942032584,35.07,78054.21,0.0,0.90206,0.00014,6.0186]
[1778942033591,35.07,78058.27,0.0,0.90263,0.00014,5.99301]
[1778942035768,35.07,78058.74,0.0,0.9027,0.00014,5.99004]
[1778942035864,35.07,78061.87,0.0,0.90314,0.00014,5.97038]
[1778942036828,35.07,78061.87,0.0,0.90314,0.00014,5.97038]
[1778942036945,35.07,78061.87,0.0,0.90314,0.00014,5.97038]
[1778942037080,35.07,78061.87,0.0,0.90314,0.00014,5.97038]
[1778942037126,35.07,78062.17,0.0,0.90317,0.00014,5.96903]
[1778942039335,35.07,78064.07,0.0,0.90344,0.00014,5.95711]
[1778942039559,35.07,78064.07,0.0,0.90344,0.00014,5.95711]
[1778942045676,35.08,78064.14,0.0,0.90342,0.00014,5.95786]
[1778942050798,35.08,78065.37,0.0,0.90359,0.00014,5.95029]
[1778942050818,35.08,78065.37,0.0,0.90359,0.00014,5.95029]
[1778942050820,35.08,78066.19,0.0,0.9037,0.00014,5.94519]
[1778942053785,35.08,78066.23,0.0,0.90371,0.00014,5.94499]
[1778942053809,35.08,78066.23,0.0,0.90371,0.00014,5.94499]
[1778942053878,35.08,78066.19,0.0,0.9037,0.00014,5.94533]
[1778942054816,35.08,78066.19,0.0,0.9037,0.00014,5.94533]
[1778942054950,35.08,78066.19,0.0,0.9037,0.00014,5.94533]
[1778942060780,35.08,78067.24,0.0,0.90384,0.00014,5.93903]
[1778942062055,35.08,78067.24,0.0,0.90384,0.00014,5.93903]
[1778942062080,35.08,78067.24,0.0,0.90384,0.00014,5.93903]
[1778942062309,35.08,78067.14,0.0,0.90383,0.00014,5.93975]
[1778942062369,35.08,78067.14,0.0,0.90383,0.00014,5.93975]
[1778942064367,35.08,78067.07,0.0,0.90381,0.00014,5.94022]
[1778942064411,35.08,78067.07,0.0,0.90381,0.00014,5.94022]
[1778942064563,35.08,78067.07,0.0,0.90381,0.00014,5.94022]
[1778942064817,35.08,78067.07,0.0,0.90381,0.00014,5.94022]
[1778942064858,35.08,78067.07,0.0,0.90381,0.00014,5.94022]
[1778942064911,35.08,78067.14,0.0,0.90382,0.00014,5.93982]
[1778942068815,35.08,78067.28,0.0,0.90384,0.00014,5.93906]
[1778942068930,35.08,78067.28,0.0,0.90384,0.00014,5.93906]
[1778942071857,35.08,78064.84,0.0,0.9036,0.00014,5.94688]
[1778942076892,35.08,78065.23,0.0,0.90365,0.00014,5.9445]
[1778942080920,35.08,78069.56,0.0,0.90426,0.00014,5.91744]
[1778942081710,35.08,78069.56,0.0,0.90426,0.00014,5.91744]
[1778942081776,35.08,78069.56,0.0,0.90426,0.00014,5.91744]
[1778942081813,35.08,78069.56,0.0,0.90426,0.00014,5.91744]
[1778942081927,35.08,78074.36,0.0,0.90492,0.00014,5.88746]
[1778942083941,35.08,78075.25,0.0,0.90504,0.00014,5.88206]
[1778942088976,35.08,78076.07,0.0,0.90514,0.00014,5.87752]
[1778942093698,35.09,78078.15,0.0,0.90542,0.00014,5.86514]
[1778942093808,35.09,78078.15,0.0,0.90542,0.00014,5.86514]
[1778942094057,35.09,78078.15,0.0,0.90542,0.00014,5.86514]
[1778942094137,35.09,78079.16,0.0,0.90555,0.00014,5.85921]
[1778942096025,35.09,78076.21,0.0,0.90514,0.00014,5.87778]
[1778942101066,35.09,78082.22,0.0,0.90595,0.00014,5.84124]
[1778942102074,35.09,78090.08,0.0,0.90702,0.00014,5.7925]
[1778942104591,35.1,78090.63,0.0,0.90704,0.00014,5.79155]
[1778942104700,35.1,78090.63,0.0,0.90704,0.00014,5.79155]
[1778942104813,35.1,78090.63,0.0,0.90704,0.00014,5.79155]
[1778942105094,35.1,78090.58,0.0,0.90701,0.00014,5.79306]
[1778942107112,35.11,78093.02,0.0,0.90729,0.00014,5.78031]
[1778942108568,35.12,78094.61,0.0,0.90748,0.00014,5.77181]
[1778942113158,35.14,78097.59,0.0,0.90776,0.00014,5.75899]
[1778942114165,35.14,78106.73,0.0,0.90899,0.00013,5.70283]
[1778942116184,35.14,78103.03,0.0,0.90847,0.00013,5.72645]
[1778942117317,35.14,78103.03,0.0,0.90847,0.00013,5.72645]
[1778942117410,35.14,78102.28,0.0,0.90836,0.00013,5.73148]
[1778942120016,35.15,78101.31,0.0,0.90819,0.00013,5.73957]
[1778942120059,35.15,78101.31,0.0,0.90819,0.00013,5.73957]
[1778942120127,35.15,78101.31,0.0,0.90819,0.00013,5.73957]
[1778942120309,35.15,78101.31,0.0,0.90819,0.00013,5.73957]
[1778942120212,35.15,78101.18,0.0,0.90813,0.00013,5.742]
[1778942121219,35.15,78098.19,0.0,0.90773,0.00014,5.7606]
[1778942122226,35.15,78093.85,0.0,0.90714,0.00014,5.78754]
[1778942124240,35.16,78090.33,0.0,0.90665,0.00014,5.80948]
[1778942125177,35.16,78090.33,0.0,0.90665,0.00014,5.80948]
[1778942125287,35.16,78090.33,0.0,0.90665,0.00014,5.80948]
[1778942125309,35.16,78090.33,0.0,0.90665,0.00014,5.80948]
[1778942125247,35.16,78089.58,0.0,0.90655,0.00014,5.81418]
[1778942126254,35.16,78090.12,0.0,0.90662,0.00014,5.81088]
[1778942132296,35.16,78088.64,0.0,0.9065,0.00014,5.81372]
[1778942134310,35.16,78086.07,0.0,0.90614,0.00014,5.83017]
[1778942135628,35.16,78085.09,0.0,0.906,0.00014,5.83649]
[1778942135737,35.16,78085.09,0.0,0.906,0.00014,5.83649]
[1778942135808,35.16,78085.09,0.0,0.906,0.00014,5.83649]
[1778942136324,35.16,78084.2,0.0,0.90587,0.00014,5.84208]
[1778942141359,35.16,78083.25,0.0,0.90573,0.00014,5.84829]
[1778942145388,35.17,78077.34,0.0,0.90491,0.00014,5.88541]
[1778942146685,35.17,78077.34,0.0,0.90491,0.00014,5.88541]
[1778942146791,35.17,78077.34,0.0,0.90491,0.00014,5.88541]
[1778942146810,35.17,78077.34,0.0,0.90491,0.00014,5.88541]
[1778942146891,35.17,78076.72,0.0,0.90482,0.00014,5.88944]
[1778942152119,35.17,78078.56,0.0,0.90506,0.00014,5.87865]
[1778942152230,35.17,78078.56,0.0,0.90506,0.00014,5.87865]
[1778942152310,35.17,78078.56,0.0,0.90506,0.00014,5.87865]
[1778942152330,35.17,78079.33,0.0,0.90516,0.00014,5.87423]
[1778942155782,35.17,78077.64,0.0,0.90492,0.00014,5.88509]
[1778942159080,35.17,78076.75,0.0,0.90479,0.00014,5.89112]
[1778942159131,35.17,78076.75,0.0,0.90479,0.00014,5.89112]
[1778942159316,35.17,78076.75,0.0,0.90479,0.00014,5.89112]
[1778942161500,35.17,78070.64,0.0,0.90392,0.00014,5.92984]
[1778942163065,35.17,78070.64,0.0,0.90392,0.00014,5.92984]
[1778942163177,35.17,78070.64,0.0,0.90392,0.00014,5.92984]
[1778942163199,35.18,78066.17,0.0,0.9033,0.00014,5.95792]
[1778942163515,35.18,78063.72,0.0,0.90295,0.00014,5.97326]
[1778942164612,35.18,78063.72,0.0,0.90295,0.00014,5.97326]
[1778942164725,35.18,78063.72,0.0,0.90295,0.00014,5.97326]
[1778942164812,35.18,78063.72,0.0,0.90295,0.00014,5.97326]
[1778942164909,35.18,78063.7,0.0,0.90295,0.00014,5.97341]
[1778942170785,35.18,78062.81,0.0,0.90282,0.00014,5.97906]
[1778942170807,35.18,78062.81,0.0,0.90282,0.00014,5.97906]
[1778942170961,35.18,78062.81,0.0,0.90282,0.00014,5.97906]
[1778942173065,35.18,78062.92,0.0,0.90284,0.00014,5.97838]
[1778942173174,35.18,78062.92,0.0,0.90284,0.00014,5.97838]
[1778942173402,35.18,78065.15,0.0,0.90315,0.00014,5.96443]
[1778942173422,35.18,78065.15,0.0,0.90315,0.00014,5.96443]
[1778942173532,35.18,78065.15,0.0,0.90315,0.00014,5.96443]
[1778942173559,35.18,78065.15,0.0,0.90315,0.00014,5.96443]
[1778942175065,35.18,78065.15,0.0,0.90315,0.00014,5.96443]
[1778942175178,35.18,78065.15,0.0,0.90315,0.00014,5.96443]
[1778942175274,35.18,78064.86,0.0,0.90311,0.00014,5.96627]
[1778942179062,35.18,78065.93,0.0,0.90326,0.00014,5.95961]
[1778942179176,35.18,78065.93,0.0,0.90326,0.00014,5.95961]
[1778942180770,35.18,78065.97,0.0,0.90326,0.00014,5.95938]
[1778942181083,35.18,78065.97,0.0,0.90326,0.00014,5.95938]
[1778942181117,35.18,78066.0,0.0,0.90327,0.00014,5.9592]
[1778942181496,35.18,78066.0,0.0,0.90327,0.00014,5.9592]
[1778942181564,35.18,78066.0,0.0,0.90327,0.00014,5.9592]
[1778942181597,35.18,78066.0,0.0,0.90327,0.00014,5.9592]
[1778942185071,35.18,78066.07,0.0,0.90328,0.00014,5.95877]
[1778942185182,35.18,78066.07,0.0,0.90328,0.00014,5.95877]
[1778942187065,35.18,78065.38,0.0,0.90318,0.00014,5.96308]
[1778942187116,35.18,78065.38,0.0,0.90318,0.00014,5.96308]
[1778942191064,35.18,78065.0,0.0,0.90313,0.00014,5.96539]
[1778942191177,35.18,78065.0,0.0,0.90313,0.00014,5.96539]
[1778942191274,35.18,78063.77,0.0,0.90306,0.00014,5.96541]
[1778942192720,35.18,78061.4,0.0,0.90273,0.00014,5.98019]
[1778942193646,35.18,78061.4,0.0,0.90273,0.00014,5.98019]
[1778942193757,35.18,78061.4,0.0,0.90273,0.00014,5.98019]
[1778942193809,35.18,78061.4,0.0,0.90273,0.00014,5.98019]
[1778942193859,35.18,78061.37,0.0,0.90273,0.00014,5.98033]
[1778942196081,35.18,78059.14,0.0,0.90242,0.00014,5.99426]
[1778942196127,35.18,78059.14,0.0,0.90242,0.00014,5.99426]
[1778942196307,35.18,78059.14,0.0,0.90242,0.00014,5.99426]
[1778942201783,35.17,78059.79,0.0,0.90252,0.00014,5.98971]
[1778942204312,35.17,78059.64,0.0,0.9025,0.00014,5.99058]
[1778942204372,35.17,78059.64,0.0,0.9025,0.00014,5.99058]
[1778942204410,35.17,78059.68,0.0,0.90251,0.00014,5.99019]
[1778942204568,35.17,78059.68,0.0,0.90251,0.00014,5.99019]
[1778942210846,35.17,78056.99,0.0,0.90214,0.00014,6.00663]
[1778942212084,35.17,78056.99,0.0,0.90214,0.00014,6.00663]
[1778942212179,35.17,78056.99,0.0,0.90214,0.00014,6.00663]
[1778942212309,35.17,78056.99,0.0,0.90214,0.00014,6.00663]
[1778942212405,35.17,78057.01,0.0,0.90215,0.00014,6.00631]
[1778942217895,35.17,78057.83,0.0,0.90227,0.00014,6.00071]
[1778942222930,35.17,78063.02,0.0,0.90301,0.00014,5.96774]
[1778942223902,35.17,78063.02,0.0,0.90301,0.00014,5.96774]
[1778942224012,35.17,78063.02,0.0,0.90301,0.00014,5.96774]
[1778942224059,35.17,78063.02,0.0,0.90301,0.00014,5.96774]
[1778942224111,35.17,78062.94,0.0,0.90301,0.00014,5.968]
[1778942230986,35.16,78063.48,0.0,0.90312,0.00014,5.96293]
[1778942232824,35.16,78065.58,0.0,0.90342,0.00014,5.94956]
[1778942232933,35.16,78065.58,0.0,0.90342,0.00014,5.94956]
[1778942233069,35.16,78065.58,0.0,0.90342,0.00014,5.94956]
[1778942233106,35.16,78066.04,0.0,0.90349,0.00014,5.94648]
[1778942235928,35.16,78067.94,0.0,0.90376,0.00014,5.93421]
[1778942236021,35.16,78074.9,0.0,0.90473,0.00014,5.89059]
[1778942237069,35.16,78074.9,0.0,0.90473,0.00014,5.89059]
[1778942237120,35.16,78074.9,0.0,0.90473,0.00014,5.89059]
[1778942237319,35.16,78074.9,0.0,0.90473,0.00014,5.89059]
[1778942237411,35.16,78079.73,0.0,0.9054,0.00014,5.86033]
[1778942239073,35.16,78080.03,0.0,0.90545,0.00014,5.85847]
[1778942239202,35.16,78080.03,0.0,0.90545,0.00014,5.85847]
[1778942242416,35.16,78079.5,0.0,0.90538,0.00014,5.86159]
[1778942242565,35.16,78081.38,0.0,0.90564,0.00014,5.84986]
[1778942242777,35.16,78081.38,0.0,0.90564,0.00014,5.84986]
[1778942242816,35.16,78081.38,0.0,0.90564,0.00014,5.84986]
[1778942243070,35.16,78083.23,0.0,0.90589,0.00014,5.83832]
[1778942244633,35.16,78082.83,0.0,0.90584,0.00014,5.84078]
[1778942244740,35.16,78082.83,0.0,0.90584,0.00014,5.84078]
[1778942244807,35.16,78082.83,0.0,0.90584,0.00014,5.84078]
[1778942244907,35.16,78082.83,0.0,0.90584,0.00014,5.84078]
[1778942247066,35.15,78084.83,0.0,0.90612,0.00014,5.82807]
[1778942247179,35.15,78084.83,0.0,0.90612,0.00014,5.82807]
[1778942248180,35.15,78086.08,0.0,0.90629,0.00014,5.82006]
[1778942248294,35.15,78086.08,0.0,0.90629,0.00014,5.82006]
[1778942248312,35.15,78086.08,0.0,0.90629,0.00014,5.82006]
[1778942248332,35.15,78086.15,0.0,0.90631,0.00014,5.81952]
[1778942251068,35.15,78086.22,0.0,0.90632,0.00014,5.81898]
[1778942251180,35.15,78086.22,0.0,0.90632,0.00014,5.81898]
[1778942253140,35.15,78095.96,0.0,0.90775,0.00014,5.75088]
[1778942254510,35.15,78097.8,0.0,0.908,0.00014,5.73944]
[1778942254561,35.15,78097.8,0.0,0.908,0.00014,5.73944]
[1778942254723,35.15,78097.8,0.0,0.908,0.00014,5.73944]
[1778942255154,35.15,78098.89,0.0,0.90815,0.00013,5.73273]
[1778942256161,35.15,78105.6,0.0,0.90905,0.00013,5.69147]
[1778942256714,35.15,78105.6,0.0,0.90905,0.00013,5.69147]
[1778942257363,35.15,78105.6,0.0,0.90905,0.00013,5.69147]
[1778942257409,35.15,78106.24,0.0,0.90914,0.00013,5.68767]
[1778942257475,35.15,78106.24,0.0,0.90914,0.00013,5.68767]
[1778942257564,35.15,78106.24,0.0,0.90914,0.00013,5.68767]
[1778942258175,35.15,78106.18,0.0,0.90913,0.00013,5.68803]
[1778942263210,35.15,78106.6,0.0,0.90917,0.00013,5.68599]
[1778942266231,35.16,78108.77,0.0,0.90942,0.00013,5.67444]
[1778942268584,35.17,78108.66,0.0,0.90938,0.00013,5.67668]
[1778942268615,35.17,78108.66,0.0,0.90938,0.00013,5.67668]
[1778942268808,35.17,78108.66,0.0,0.90938,0.00013,5.67668]
[1778942269252,35.17,78109.39,0.0,0.90947,0.00013,5.67234]
[1778942274287,35.17,78109.21,0.0,0.9094,0.00013,5.67555]
[1778942276301,35.17,78111.82,0.0,0.90974,0.00013,5.65987]
[1778942277544,35.18,78112.18,0.0,0.90975,0.00013,5.65944]
[1778942277560,35.18,78112.18,0.0,0.90975,0.00013,5.65944]
[1778942277652,35.18,78112.18,0.0,0.90975,0.00013,5.65944]
[1778942277808,35.18,78112.18,0.0,0.90975,0.00013,5.65944]
[1778942278315,35.19,78112.35,0.0,0.90974,0.00013,5.66019]
[1778942283350,35.19,78112.31,0.0,0.90971,0.00013,5.66134]
[1778942285364,35.19,78115.31,0.0,0.9101,0.00013,5.64334]
[1778942286125,35.19,78115.31,0.0,0.9101,0.00013,5.64334]
[1778942286241,35.19,78115.31,0.0,0.9101,0.00013,5.64334]
[1778942286311,35.19,78115.31,0.0,0.9101,0.00013,5.64334]
[1778942286371,35.2,78115.33,0.0,0.91006,0.00013,5.64528]
[1778942291407,35.22,78118.69,0.0,0.9104,0.00013,5.62951]
[1778942293533,35.22,78117.63,0.0,0.91021,0.00013,5.63841]
[1778942293553,35.22,78117.63,0.0,0.91021,0.00013,5.63841]
[1778942293560,35.22,78117.63,0.0,0.91021,0.00013,5.63841]
[1778942294428,35.22,78117.52,0.0,0.91019,0.00013,5.63929]
[1778942299463,35.23,78117.1,0.0,0.91012,0.00013,5.64287]
[1778942303728,35.23,78115.6,0.0,0.9099,0.00013,5.65278]
[1778942303806,35.23,78115.6,0.0,0.9099,0.00013,5.65278]
[1778942304058,35.23,78115.6,0.0,0.9099,0.00013,5.65278]
[1778942304095,35.23,78115.6,0.0,0.9099,0.00013,5.65278]
[1778942304498,35.23,78114.85,0.0,0.9098,0.00013,5.65755]
[1778942306512,35.23,78111.33,0.0,0.90932,0.00013,5.67941]
[1778942307073,35.23,78111.33,0.0,0.90932,0.00013,5.67941]
[1778942307116,35.23,78111.33,0.0,0.90932,0.00013,5.67941]
[1778942307519,35.23,78109.89,0.0,0.90913,0.00013,5.68837]
[1778942309533,35.23,78107.39,0.0,0.90879,0.00013,5.70393]
[1778942311065,35.23,78107.39,0.0,0.90879,0.00013,5.70393]
[1778942311124,35.23,78107.39,0.0,0.90879,0.00013,5.70393]
[1778942311224,35.23,78107.34,0.0,0.90888,0.00013,5.69679]
[1778942313071,35.23,78107.34,0.0,0.90888,0.00013,5.69679]
[1778942313182,35.23,78107.34,0.0,0.90888,0.00013,5.69679]
[1778942313268,35.23,78107.34,0.0,0.90888,0.00013,5.69708]
[1778942317062,35.24,78107.39,0.0,0.90888,0.00013,5.69696]
[1778942317176,35.24,78107.39,0.0,0.90888,0.00013,5.69696]
[1778942317277,35.24,78107.51,0.0,0.90889,0.00013,5.69642]
[1778942319061,35.24,78108.34,0.0,0.909,0.00013,5.69134]
[1778942319137,35.24,78108.34,0.0,0.909,0.00013,5.69134]
[1778942319160,35.24,78108.34,0.0,0.909,0.00013,5.69144]
[1778942321063,35.24,78108.62,0.0,0.90903,0.00013,5.68983]
[1778942321174,35.24,78108.62,0.0,0.90903,0.00013,5.68983]
[1778942321271,35.24,78108.59,0.0,0.90903,0.00013,5.69013]
[1778942323099,35.24,78108.62,0.0,0.90903,0.00013,5.69005]
[1778942323249,35.24,78110.52,0.0,0.90928,0.00013,5.67852]
[1778942323631,35.24,78113.23,0.0,0.90964,0.00013,5.66206]
[1778942325068,35.24,78113.23,0.0,0.90964,0.00013,5.66206]
[1778942325118,35.24,78113.23,0.0,0.90964,0.00013,5.66206]
[1778942325165,35.24,78114.03,0.0,0.90974,0.00013,5.65732]
[1778942328666,35.24,78115.68,0.0,0.90995,0.00013,5.64789]
[1778942333701,35.24,78115.89,0.0,0.90996,0.00013,5.64748]
[1778942338736,35.25,78116.31,0.0,0.90999,0.00013,5.64578]
[1778942344778,35.25,78116.58,0.0,0.91001,0.00013,5.6452]
[1778942349818,35.25,78116.62,0.0,0.91004,0.00013,5.64373]
[1778942351833,35.25,78114.93,0.0,0.90982,0.00013,5.65356]
[1778942352839,35.24,78113.14,0.0,0.90959,0.00013,5.66424]
[1778942353846,35.24,78110.78,0.0,0.90927,0.00013,5.67883]
[1778942358881,35.25,78108.75,0.0,0.90899,0.00013,5.6919]
[1778942364923,35.25,78105.6,0.0,0.90856,0.00013,5.71179]
[1778942369961,35.25,78103.97,0.0,0.90833,0.00013,5.72212]
[1778942371243,35.25,78103.97,0.0,0.90833,0.00013,5.72212]
[1778942373068,35.25,78103.76,0.0,0.9084,0.00013,5.71596]
[1778942373223,35.25,78103.76,0.0,0.9084,0.00013,5.71596]
[1778942373321,35.25,78098.39,0.0,0.90768,0.00014,5.74901]
[1778942374996,35.25,78093.32,0.0,0.90699,0.00014,5.78026]
[1778942376004,35.25,78090.12,0.0,0.90655,0.00014,5.80012]
[1778942380774,35.25,78089.56,0.0,0.90647,0.00014,5.80378]
[1778942383718,35.25,78090.17,0.0,0.90655,0.00014,5.80029]
[1778942383830,35.25,78090.17,0.0,0.90655,0.00014,5.80029]
[1778942385067,35.25,78090.26,0.0,0.90656,0.00014,5.7998]
[1778942385199,35.25,78090.26,0.0,0.90656,0.00014,5.7998]
[1778942385421,35.25,78090.26,0.0,0.90656,0.00014,5.79981]
[1778942385735,35.25,78090.26,0.0,0.90656,0.00014,5.79981]
[1778942386576,35.25,78090.26,0.0,0.90656,0.00014,5.79981]
[1778942396148,35.25,78091.11,0.0,0.90669,0.00014,5.79397]
[1778942400382,35.25,78091.11,0.0,0.90669,0.00014,5.79382]
[1778942404205,35.25,78100.3,0.0,0.90794,0.00013,5.73698]
[1778942406219,35.25,78097.0,0.0,0.9075,0.00014,5.7573]
[1778942408092,35.25,78097.56,0.0,0.90757,0.00014,5.7539]
[1778942408154,35.25,78097.56,0.0,0.90757,0.00014,5.7539]
[1778942408307,35.25,78097.56,0.0,0.90757,0.00014,5.7539]
[1778942408369,35.25,78097.56,0.0,0.90757,0.00014,5.7539]
[1778942411255,35.25,78101.11,0.0,0.90805,0.00013,5.73208]
[1778942413269,35.25,78103.93,0.0,0.90843,0.00013,5.71481]
[1778942417297,35.25,78107.67,0.0,0.90893,0.00013,5.69209]
[1778942417715,35.25,78107.67,0.0,0.90893,0.00013,5.69209]
[1778942417791,35.25,78107.67,0.0,0.90893,0.00013,5.69209]
[1778942417808,35.25,78107.67,0.0,0.90893,0.00013,5.69209]
[1778942418304,35.25,78108.53,0.0,0.90904,0.00013,5.68689]
[1778942421325,35.25,78112.7,0.0,0.90959,0.00013,5.66165]
[1778942427367,35.26,78113.15,0.0,0.90963,0.00013,5.65967]
[1778942431398,35.26,78112.63,0.0,0.90965,0.00013,5.65587]
[1778942431698,35.26,78112.63,0.0,0.90965,0.00013,5.65587]
[1778942431805,35.26,78112.63,0.0,0.90965,0.00013,5.65587]
[1778942432070,35.26,78112.63,0.0,0.90965,0.00013,5.65587]
[1778942432405,35.26,78112.42,0.0,0.90962,0.00013,5.65745]
[1778942438447,35.26,78112.76,0.0,0.90965,0.00013,5.65627]
[1778942443484,35.26,78112.55,0.0,0.9096,0.00013,5.65833]
[1778942448519,35.27,78110.11,0.0,0.90926,0.00013,5.67402]
[1778942453283,35.27,78110.4,0.0,0.90929,0.00013,5.6728]
[1778942453309,35.27,78110.4,0.0,0.90929,0.00013,5.6728]
[1778942453393,35.27,78110.4,0.0,0.90929,0.00013,5.6728]
[1778942453561,35.27,78110.4,0.0,0.90929,0.00013,5.6728]
[1778942453653,35.27,78110.43,0.0,0.90929,0.00013,5.67275]
[1778942456575,35.27,78107.29,0.0,0.90886,0.00013,5.6924]
[1778942461610,35.27,78106.82,0.0,0.90878,0.00013,5.69582]
[1778942465638,35.27,78109.68,0.0,0.90916,0.00013,5.67876]
[1778942470673,35.28,78109.75,0.0,0.90915,0.00013,5.67894]
[1778942471269,35.28,78109.75,0.0,0.90915,0.00013,5.67894]
[1778942471309,35.28,78109.75,0.0,0.90915,0.00013,5.67894]
[1778942471380,35.28,78109.75,0.0,0.90915,0.00013,5.67894]
[1778942471492,35.28,78109.75,0.0,0.90915,0.00013,5.67894]
[1778942471560,35.28,78109.75,0.0,0.90915,0.00013,5.67894]
[1778942471593,35.28,78109.75,0.0,0.90915,0.00013,5.67906]
[1778942476715,35.28,78112.83,0.0,0.90955,0.00013,5.66081]
[1778942479872,35.28,78113.41,0.0,0.90962,0.00013,5.65756]
[1778942479878,35.28,78113.41,0.0,0.90962,0.00013,5.65756]
[1778942480058,35.28,78113.41,0.0,0.90962,0.00013,5.65756]
[1778942480159,35.28,78114.81,0.0,0.9098,0.00013,5.64916]
[1778942487792,35.28,78115.7,0.0,0.90989,0.00013,5.64501]
[1778942490816,35.29,78115.7,0.0,0.90988,0.00013,5.64536]
[1778942490841,35.29,78115.7,0.0,0.90988,0.00013,5.64536]
[1778942491062,35.29,78115.7,0.0,0.90988,0.00013,5.64536]
[1778942491110,35.29,78115.68,0.0,0.90998,0.00013,5.63812]
[1778942496764,35.29,78116.35,0.0,0.91005,0.00013,5.63491]
[1778942496814,35.29,78116.35,0.0,0.91005,0.00013,5.63491]
[1778942497063,35.29,78116.35,0.0,0.91005,0.00013,5.63491]
[1778942497144,35.29,78116.9,0.0,0.91012,0.00013,5.63175]
[1778942503522,35.29,78118.41,0.0,0.9103,0.00013,5.62355]
[1778942503559,35.29,78118.41,0.0,0.9103,0.00013,5.62355]
[1778942503698,35.29,78118.41,0.0,0.9103,0.00013,5.62355]
[1778942503621,35.3,78118.45,0.0,0.9103,0.00013,5.62373]
[1778942503810,35.3,78118.45,0.0,0.9103,0.00013,5.62373]
[1778942503904,35.3,78119.1,0.0,0.91038,0.00013,5.61977]
[1778942504911,35.3,78123.65,0.0,0.91098,0.00013,5.59231]
[1778942510177,35.3,78125.4,0.0,0.91118,0.00013,5.58277]
[1778942510288,35.3,78125.4,0.0,0.91118,0.00013,5.58277]
[1778942510309,35.3,78125.4,0.0,0.91118,0.00013,5.58277]
[1778942510389,35.3,78125.78,0.0,0.91123,0.00013,5.58073]
[1778942515988,35.31,78128.45,0.0,0.91154,0.00013,5.56617]
[1778942516995,35.31,78133.89,0.0,0.91225,0.00013,5.53354]
[1778942517772,35.31,78133.89,0.0,0.91225,0.00013,5.53354]
[1778942517812,35.31,78133.89,0.0,0.91225,0.00013,5.53354]
[1778942517831,35.31,78133.89,0.0,0.91225,0.00013,5.53354]
[1778942518057,35.31,78133.89,0.0,0.91225,0.00013,5.53354]
[1778942518158,35.31,78136.45,0.0,0.91257,0.00013,5.51841]
[1778942522031,35.31,78134.15,0.0,0.91224,0.00013,5.53373]
[1778942523845,35.32,78134.99,0.0,0.91234,0.00013,5.52899]
[1778942523869,35.32,78134.99,0.0,0.91234,0.00013,5.52899]
[1778942524064,35.32,78134.99,0.0,0.91234,0.00013,5.52899]
[1778942524118,35.32,78136.08,0.0,0.91248,0.00013,5.52274]
[1778942525792,35.32,78136.94,0.0,0.91258,0.00013,5.5179]
[1778942527074,35.32,78137.37,0.0,0.91263,0.00013,5.51565]
[1778942527110,35.32,78137.37,0.0,0.91263,0.00013,5.51565]
[1778942527326,35.32,78137.37,0.0,0.91263,0.00013,5.51565]
[1778942530743,35.32,78137.41,0.0,0.91262,0.00013,5.51612]
[1778942531067,35.32,78137.41,0.0,0.91262,0.00013,5.51612]
[1778942531094,35.32,78137.19,0.0,0.91257,0.00013,5.51849]
[1778942532481,35.32,78137.19,0.0,0.91257,0.00013,5.51849]
[1778942532574,35.32,78137.19,0.0,0.91257,0.00013,5.51849]
[1778942532579,35.33,78137.3,0.0,0.91257,0.00013,5.51852]
[1778942535122,35.33,78141.55,0.0,0.9131,0.00013,5.49359]
[1778942535933,35.33,78141.55,0.0,0.9131,0.00013,5.49359]
[1778942535983,35.33,78141.55,0.0,0.9131,0.00013,5.49359]
[1778942536064,35.33,78141.55,0.0,0.9131,0.00013,5.49359]
[1778942536130,35.33,78142.02,0.0,0.91316,0.00013,5.49114]
[1778942536993,35.33,78142.02,0.0,0.91316,0.00013,5.49114]
[1778942540158,35.34,78146.54,0.0,0.91371,0.00013,5.46551]
[1778942545193,35.34,78146.7,0.0,0.91368,0.00013,5.46657]
[1778942548761,35.35,78146.83,0.0,0.91367,0.00013,5.46697]
[1778942548814,35.35,78146.83,0.0,0.91367,0.00013,5.46697]
[1778942548876,35.35,78146.83,0.0,0.91367,0.00013,5.46697]
[1778942549071,35.35,78146.83,0.0,0.91367,0.00013,5.46697]
[1778942549222,35.35,78146.68,0.0,0.91365,0.00013,5.46827]
[1778942554257,35.36,78146.85,0.0,0.91373,0.00013,5.46171]
[1778942558512,35.36,78146.46,0.0,0.91366,0.00013,5.46521]
[1778942558562,35.36,78146.46,0.0,0.91366,0.00013,5.46521]
[1778942558566,35.36,78146.46,0.0,0.91366,0.00013,5.46521]
[1778942558660,35.36,78144.78,0.0,0.91342,0.00013,5.47604]
[1778942558811,35.36,78144.78,0.0,0.91342,0.00013,5.47604]
[1778942564327,35.37,78145.32,0.0,0.91346,0.00013,5.47461]
[1778942567330,35.37,78145.36,0.0,0.91345,0.00013,5.47509]
[1778942567423,35.37,78145.36,0.0,0.91345,0.00013,5.47509]
[1778942567561,35.37,78145.36,0.0,0.91345,0.00013,5.47509]
[1778942567637,35.37,78145.33,0.0,0.91343,0.00013,5.476]
[1778942573390,35.38,78144.51,0.0,0.91328,0.00013,5.48272]
[1778942576097,35.38,78143.8,0.0,0.91318,0.00013,5.4877]
[1778942576170,35.38,78143.8,0.0,0.91318,0.00013,5.4877]
[1778942576308,35.38,78143.8,0.0,0.91318,0.00013,5.4877]
[1778942576411,35.38,78144.37,0.0,0.91324,0.00013,5.48463]
[1778942585474,35.4,78144.49,0.0,0.91319,0.00013,5.48706]
[1778942590381,35.4,78144.6,0.0,0.91318,0.00013,5.48777]
[1778942590416,35.4,78144.6,0.0,0.91318,0.00013,5.48777]
[1778942590559,35.4,78144.6,0.0,0.91318,0.00013,5.48777]
[1778942590659,35.4,78144.77,0.0,0.91318,0.00013,5.48742]
[1778942595864,35.41,78144.02,0.0,0.91306,0.00013,5.49328]
[1778942595968,35.41,78144.02,0.0,0.91306,0.00013,5.49328]
[1778942596060,35.41,78144.02,0.0,0.91306,0.00013,5.49328]
[1778942596553,35.41,78142.87,0.0,0.9129,0.00013,5.50051]
[1778942598569,35.41,78147.77,0.0,0.91352,0.00013,5.47173]
[1778942599575,35.41,78155.35,0.0,0.91448,0.00013,5.42668]
[1778942600582,35.41,78161.65,0.0,0.91526,0.00013,5.3899]
[1778942601249,35.41,78161.65,0.0,0.91526,0.00013,5.3899]
[1778942601293,35.41,78161.65,0.0,0.91526,0.00013,5.3899]
[1778942601309,35.41,78161.65,0.0,0.91526,0.00013,5.3899]
[1778942601589,35.42,78161.34,0.0,0.91521,0.00013,5.39223]
[1778942606624,35.42,78161.93,0.0,0.91524,0.00013,5.39115]
[1778942608638,35.43,78159.84,0.0,0.91495,0.00013,5.40458]
[1778942610629,35.43,78159.84,0.0,0.91495,0.00013,5.40458]
[1778942610739,35.43,78159.84,0.0,0.91495,0.00013,5.40458]
[1778942610810,35.43,78159.84,0.0,0.91495,0.00013,5.40458]
[1778942610730,35.43,78159.84,0.0,0.91493,0.00013,5.40552]
[1778942610840,35.43,78159.84,0.0,0.91493,0.00013,5.40552]
[1778942615604,35.44,78160.47,0.0,0.91508,0.00013,5.39573]
[1778942615675,35.44,78160.47,0.0,0.91508,0.00013,5.39573]
[1778942615815,35.44,78160.47,0.0,0.91508,0.00013,5.39573]
[1778942615824,35.44,78160.33,0.0,0.91505,0.00013,5.39753]
[1778942621729,35.45,78161.92,0.0,0.91519,0.00013,5.391]
[1778942626764,35.45,78168.64,0.0,0.91601,0.00013,5.35211]
[1778942627773,35.46,78172.09,0.0,0.91643,0.00012,5.33223]
[1778942628170,35.46,78172.09,0.0,0.91643,0.00012,5.33223]
[1778942628255,35.46,78172.09,0.0,0.91643,0.00012,5.33223]
[1778942628780,35.46,78172.18,0.0,0.91644,0.00012,5.33185]
[1778942629928,35.46,78172.1,0.0,0.91642,0.00012,5.33249]
[1778942630163,35.46,78172.1,0.0,0.91642,0.00012,5.33249]
[1778942630278,35.46,78172.1,0.0,0.91642,0.00012,5.33249]
[1778942632808,35.46,78180.44,0.0,0.91744,0.00012,5.28438]
[1778942633815,35.46,78183.36,0.0,0.91779,0.00012,5.26742]
[1778942634776,35.46,78183.36,0.0,0.91779,0.00012,5.26742]
[1778942634811,35.46,78183.36,0.0,0.91779,0.00012,5.26742]
[1778942634817,35.46,78183.36,0.0,0.91779,0.00012,5.26742]
[1778942634822,35.46,78185.85,0.0,0.91809,0.00012,5.25305]
[1778942635057,35.46,78185.85,0.0,0.91809,0.00012,5.25305]
[1778942635083,35.46,78185.85,0.0,0.91809,0.00012,5.25305]
[1778942635829,35.46,78186.16,0.0,0.91813,0.00012,5.25151]
[1778942636156,35.46,78186.16,0.0,0.91813,0.00012,5.25151]
[1778942636289,35.46,78186.16,0.0,0.91813,0.00012,5.25151]
[1778942636422,35.46,78186.16,0.0,0.91813,0.00012,5.25151]
[1778942636559,35.46,78186.16,0.0,0.91813,0.00012,5.25151]
[1778942636678,35.46,78186.16,0.0,0.91813,0.00012,5.25151]
[1778942636836,35.46,78190.92,0.0,0.91871,0.00012,5.22367]
[1778942637843,35.47,78193.63,0.0,0.91901,0.00012,5.20902]
[1778942639857,35.48,78199.46,0.0,0.91966,0.00012,5.17789]
[1778942640060,35.48,78199.46,0.0,0.91966,0.00012,5.17789]
[1778942640102,35.48,78199.46,0.0,0.91966,0.00012,5.17789]
[1778942640521,35.48,78199.46,0.0,0.91966,0.00012,5.17789]
[1778942641414,35.48,78199.46,0.0,0.91966,0.00012,5.17789]
[1778942641816,35.48,78198.28,0.0,0.91952,0.00012,5.18495]
[1778942641875,35.48,78194.76,0.0,0.91909,0.00012,5.20551]
[1778942643885,35.48,78197.32,0.0,0.91941,0.00012,5.19025]
[1778942644892,35.48,78199.2,0.0,0.91963,0.00012,5.17919]
[1778942649927,35.48,78198.57,0.0,0.91956,0.00012,5.18299]
[1778942653955,35.48,78196.9,0.0,0.91935,0.00012,5.19269]
[1778942655911,35.48,78197.64,0.0,0.91944,0.00012,5.18834]
[1778942656558,35.48,78197.64,0.0,0.91944,0.00012,5.18834]
[1778942662713,35.48,78197.67,0.0,0.91945,0.00012,5.18808]
[1778942663071,35.48,78197.67,0.0,0.91945,0.00012,5.18804]
[1778942665794,35.48,78197.68,0.0,0.91945,0.00012,5.18796]
[1778942666601,35.48,78197.62,0.0,0.91945,0.00012,5.18829]
[1778942666702,35.48,78197.65,0.0,0.91945,0.00012,5.1881]
[1778942670122,35.48,78197.61,0.2,0.91945,0.00012,5.18831]
[1778942670131,35.48,78197.61,0.2,0.91945,0.00012,5.18831]
[1778942670143,35.48,78197.61,0.2,0.91945,0.00012,5.18831]
[1778942670253,35.48,78197.61,0.2,0.91945,0.00012,5.18831]
[1778942670354,35.48,78198.19,0.2,0.91952,0.00012,5.18491]
[1778942672071,35.48,78198.29,0.2,0.91963,0.00012,5.17696]
[1778942677117,35.48,78197.39,0.2,0.91952,0.00012,5.1822]
[1778942681083,35.48,78197.49,0.2,0.91953,0.00012,5.18161]
[1778942686185,35.48,78193.01,0.2,0.91899,0.00012,5.20775]
[1778942687135,35.48,78193.01,0.2,0.91899,0.00012,5.20775]
[1778942687192,35.48,78190.97,0.2,0.91874,0.00012,5.21965]
[1778942688199,35.48,78194.71,0.2,0.9192,0.00012,5.19771]
[1778942689206,35.48,78197.26,0.2,0.91951,0.00012,5.18279]
[1778942695248,35.48,78197.76,0.2,0.91957,0.00012,5.17982]
[1778942698269,35.48,78195.18,0.2,0.91926,0.00012,5.19485]
[1778942701290,35.48,78191.61,0.2,0.91882,0.00012,5.21562]
[1778942703304,35.48,78189.0,0.2,0.91851,0.00012,5.23077]
[1778942708435,35.47,78188.98,0.2,0.91851,0.00012,5.23053]
[1778942708517,35.47,78188.98,0.2,0.91851,0.00012,5.23053]
[1778942708530,35.47,78188.98,0.2,0.91851,0.00012,5.23053]
[1778942708594,35.47,78201.95,0.2,0.92009,0.00012,5.15469]
[1778942709346,35.47,78229.99,0.2,0.92342,0.00012,4.99281]
[1778942710353,35.47,78255.07,0.2,0.9263,0.00011,4.85051]
[1778942711360,35.49,78256.21,0.2,0.92633,0.00011,4.84908]
[1778942712196,35.49,78256.21,0.2,0.92633,0.00011,4.84908]
[1778942712367,35.51,78258.5,0.2,0.92649,0.00011,4.84119]
[1778942713095,35.51,78258.5,0.2,0.92649,0.00011,4.84119]
[1778942713374,35.51,78261.52,0.2,0.92681,0.00011,4.82526]
[1778942714381,35.53,78259.05,0.2,0.92642,0.00011,4.84454]
[1778942715808,35.53,78259.05,0.2,0.92642,0.00011,4.84454]
[1778942715893,35.54,78252.68,0.2,0.92568,0.00011,4.88143]
[1778942716064,35.54,78252.68,0.2,0.92568,0.00011,4.88143]
[1778942716400,35.54,78247.17,0.2,0.92505,0.00011,4.91262]
[1778942717407,35.54,78244.65,0.2,0.92476,0.00012,4.92692]
[1778942718414,35.54,78239.25,0.2,0.92414,0.00012,4.95761]
[1778942719495,35.54,78239.25,0.2,0.92414,0.00012,4.95761]
[1778942719585,35.54,78236.93,0.2,0.92387,0.00012,4.97077]
[1778942720428,35.54,78234.55,0.2,0.9236,0.00012,4.98427]
[1778942722321,35.54,78234.45,0.2,0.92359,0.00012,4.98473]
[1778942722389,35.54,78234.45,0.2,0.92359,0.00012,4.98473]
[1778942722498,35.54,78234.45,0.2,0.92359,0.00012,4.98473]
[1778942722558,35.54,78234.45,0.2,0.92359,0.00012,4.98473]
[1778942722613,35.54,78234.45,0.2,0.92359,0.00012,4.98473]
[1778942724456,35.53,78236.29,0.2,0.92381,0.00012,4.97394]
[1778942725463,35.53,78239.53,0.2,0.92418,0.00012,4.9554]
[1778942726315,35.53,78239.53,0.2,0.92418,0.00012,4.9554]
[1778942726372,35.53,78239.53,0.2,0.92418,0.00012,4.9554]
[1778942726470,35.53,78241.58,0.2,0.92443,0.00012,4.94326]
[1778942730024,35.53,78242.61,0.2,0.92456,0.00012,4.93678]
[1778942730093,35.53,78242.61,0.2,0.92456,0.00012,4.93678]
[1778942730498,35.53,78244.2,0.2,0.92475,0.00012,4.92764]
[1778942731505,35.53,78250.35,0.2,0.92555,0.00011,4.88559]
[1778942732310,35.53,78250.35,0.2,0.92555,0.00011,4.88559]
[1778942732348,35.53,78250.35,0.2,0.92555,0.00011,4.88559]
[1778942732356,35.53,78250.35,0.2,0.92555,0.00011,4.88559]
[1778942732561,35.53,78250.35,0.2,0.92555,0.00011,4.88559]
[1778942732595,35.53,78250.35,0.2,0.92555,0.00011,4.88559]
[1778942732731,35.53,78250.35,0.2,0.92555,0.00011,4.88559]
[1778942732864,35.53,78250.35,0.2,0.92555,0.00011,4.88559]
[1778942735533,35.54,78248.21,0.2,0.92527,0.00011,4.89922]
[1778942736313,35.54,78248.21,0.2,0.92527,0.00011,4.89922]
[1778942736421,35.54,78248.21,0.2,0.92527,0.00011,4.89922]
[1778942737547,35.54,78250.7,0.2,0.92556,0.00011,4.88524]
[1778942741005,35.54,78251.1,0.2,0.92559,0.00011,4.88328]
[1778942741095,35.54,78251.1,0.2,0.92559,0.00011,4.88328]
[1778942741575,35.54,78247.67,0.2,0.9252,0.00011,4.9027]
[1778942742582,35.54,78244.31,0.2,0.92482,0.00011,4.92183]
[1778942743997,35.54,78243.25,0.2,0.92469,0.00012,4.92789]
[1778942744310,35.54,78243.25,0.2,0.92469,0.00012,4.92789]
[1778942744596,35.54,78241.49,0.2,0.92449,0.00012,4.93791]
[1778942746610,35.54,78245.28,0.2,0.92493,0.00011,4.91639]
[1778942747617,35.54,78246.86,0.2,0.92511,0.00011,4.90742]
[1778942750839,35.54,78246.81,0.2,0.9251,0.00011,4.90774]
[1778942750853,35.54,78246.81,0.2,0.9251,0.00011,4.90787]
[1778942751619,35.54,78246.81,0.2,0.9251,0.00011,4.90787]
[1778942752652,35.54,78247.34,0.2,0.92516,0.00011,4.90491]
[1778942754312,35.54,78246.53,0.2,0.92506,0.00011,4.90955]
[1778942759701,35.54,78246.5,0.2,0.92506,0.00011,4.90994]
[1778942761898,35.54,78250.0,0.2,0.92545,0.00011,4.89026]
[1778942766750,35.54,78251.79,0.2,0.92565,0.00011,4.88057]
[1778942767758,35.54,78250.13,0.2,0.92546,0.00011,4.89005]
[1778942768764,35.54,78252.37,0.2,0.92571,0.00011,4.87738]
[1778942773799,35.55,78252.92,0.2,0.92574,0.00011,4.87606]
[1778942775813,35.55,78262.7,0.2,0.92684,0.00011,4.8215]
[1778942776820,35.55,78270.64,0.2,0.92772,0.00011,4.77754]
[1778942777715,35.55,78270.64,0.2,0.92772,0.00011,4.77754]
[1778942777837,35.55,78277.26,0.2,0.92844,0.00011,4.74122]
[1778942778842,35.56,78290.85,0.2,0.92992,0.00011,4.66659]
[1778942779851,35.56,78301.34,0.2,0.93104,0.00011,4.60963]
[1778942780858,35.56,78303.03,0.2,0.93121,0.00011,4.60121]
[1778942781744,35.56,78303.03,0.2,0.93121,0.00011,4.60121]
[1778942781865,35.6,78300.98,0.2,0.9308,0.00011,4.622]
[1778942782754,35.6,78300.98,0.2,0.9308,0.00011,4.622]
[1778942782872,35.6,78295.29,0.2,0.93019,0.00011,4.65324]
[1778942783879,35.63,78292.23,0.2,0.92966,0.00011,4.67987]
[1778942784886,35.63,78287.95,0.2,0.92919,0.00011,4.70389]
[1778942785893,35.63,78281.17,0.2,0.92843,0.00011,4.74179]
[1778942786726,35.63,78281.17,0.2,0.92843,0.00011,4.74179]
[1778942786757,35.63,78281.17,0.2,0.92843,0.00011,4.74179]
[1778942786900,35.63,78277.52,0.2,0.92803,0.00011,4.76236]
[1778942788974,35.63,78277.32,0.2,0.928,0.00011,4.76373]
[1778942788921,35.64,78261.35,0.2,0.9262,0.00011,4.85329]
[1778942789922,35.64,78249.44,0.2,0.92485,0.00011,4.92057]
[1778942790929,35.64,78245.14,0.2,0.92435,0.00012,4.94494]
[1778942791936,35.64,78243.07,0.2,0.92421,0.00012,4.94939]
[1778942793016,35.64,78243.07,0.2,0.92421,0.00012,4.94939]
[1778942792943,35.64,78247.85,0.2,0.92476,0.00011,4.92224]
[1778942793950,35.64,78250.59,0.2,0.92508,0.00011,4.90674]
[1778942794056,35.64,78250.59,0.2,0.92508,0.00011,4.90674]
[1778942795964,35.64,78249.1,0.2,0.92491,0.00011,4.91522]
[1778942797979,35.64,78252.58,0.2,0.9253,0.00011,4.89557]
[1778942798985,35.64,78249.0,0.2,0.92489,0.00011,4.91626]
[1778942804020,35.64,78250.11,0.2,0.92497,0.00011,4.9121]
[1778942809055,35.65,78250.41,0.2,0.92499,0.00011,4.9109]
[1778942811069,35.65,78247.57,0.2,0.92467,0.00011,4.92702]
[1778942812076,35.65,78239.7,0.2,0.92376,0.00012,4.97166]
[1778942814662,35.65,78243.78,0.2,0.92423,0.00012,4.94834]
[1778942815097,35.65,78229.8,0.2,0.92261,0.00012,5.02798]
[1778942816104,35.65,78218.06,0.2,0.92123,0.00012,5.09523]
[1778942817111,35.64,78218.43,0.2,0.92128,0.00012,5.09283]
[1778942818118,35.64,78216.84,0.2,0.92109,0.00012,5.10173]
[1778942819125,35.64,78218.36,0.2,0.92128,0.00012,5.09269]
[1778942823153,35.64,78206.33,0.2,0.91985,0.00012,5.16156]
[1778942824160,35.64,78200.4,0.2,0.91914,0.00012,5.19604]
[1778942825167,35.64,78204.69,0.2,0.91965,0.00012,5.17108]
[1778942826407,35.64,78201.34,0.2,0.91925,0.00012,5.19055]
[1778942829195,35.64,78203.12,0.2,0.91947,0.00012,5.18013]
[1778942830202,35.64,78205.34,0.2,0.91973,0.00012,5.16723]
[1778942832127,35.64,78205.67,0.2,0.91977,0.00012,5.16532]
[1778942833226,35.64,78197.14,0.2,0.91874,0.00012,5.21492]
[1778942834233,35.64,78192.93,0.2,0.91823,0.00012,5.23942]
[1778942835240,35.64,78196.11,0.2,0.91862,0.00012,5.22074]
[1778942836177,35.64,78196.11,0.2,0.91862,0.00012,5.22074]
[1778942836247,35.64,78201.55,0.2,0.91928,0.00012,5.18898]
[1778942838263,35.64,78196.91,0.2,0.91872,0.00012,5.21591]
[1778942839270,35.64,78194.57,0.2,0.91844,0.00012,5.22948]
[1778942842106,35.64,78194.22,0.2,0.9184,0.00012,5.23131]
[1778942842301,35.64,78184.17,0.2,0.91717,0.00012,5.29003]
[1778942843300,35.64,78181.73,0.2,0.91687,0.00012,5.30422]
[1778942844307,35.64,78184.03,0.2,0.91715,0.00012,5.29056]
[1778942846105,35.64,78185.12,0.2,0.91729,0.00012,5.28402]
[1778942849342,35.63,78187.66,0.2,0.91762,0.00012,5.26846]
[1778942852363,35.63,78190.08,0.2,0.91803,0.00012,5.24603]
[1778942853423,35.63,78190.08,0.2,0.91803,0.00012,5.24603]
[1778942853879,35.63,78183.66,0.2,0.91726,0.00012,5.28293]
[1778942854377,35.63,78177.68,0.2,0.91652,0.00012,5.31808]
[1778942859412,35.62,78177.39,0.2,0.91654,0.00012,5.31707]
[1778942864447,35.61,78177.71,0.2,0.9166,0.00012,5.31407]
[1778942865454,35.61,78172.34,0.2,0.91594,0.00013,5.34551]
[1778942866461,35.61,78170.12,0.2,0.91566,0.00013,5.35836]
[1778942868475,35.61,78166.39,0.2,0.91521,0.00013,5.37986]
[1778942869482,35.61,78163.46,0.2,0.91484,0.00013,5.39692]
[1778942871496,35.61,78161.39,0.2,0.9146,0.00013,5.40853]
[1778942873510,35.6,78156.43,0.2,0.91398,0.00013,5.43731]
[1778942874517,35.6,78150.27,0.2,0.9132,0.00013,5.47364]
[1778942875524,35.6,78146.66,0.2,0.91275,0.00013,5.49478]
[1778942876531,35.6,78144.26,0.2,0.91245,0.00013,5.50867]
[1778942879552,35.59,78146.7,0.2,0.9128,0.00013,5.49259]
[1778942883580,35.59,78144.54,0.2,0.91256,0.00013,5.50364]
[1778942885594,35.58,78142.43,0.2,0.91231,0.00013,5.5153]
[1778942886601,35.58,78140.38,0.2,0.91205,0.00013,5.52709]
[1778942889622,35.58,78144.85,0.2,0.91266,0.00013,5.49873]
[1778942890629,35.58,78147.34,0.2,0.91299,0.00013,5.48334]
[1778942891636,35.57,78151.15,0.2,0.91349,0.00013,5.46011]
[1778942893650,35.57,78153.44,0.2,0.9138,0.00013,5.44561]
[1778942894657,35.57,78156.19,0.2,0.91416,0.00013,5.42881]
[1778942896673,35.57,78158.92,0.2,0.91452,0.00013,5.41182]
[1778942901708,35.56,78156.74,0.2,0.91428,0.00013,5.42307]
[1778942902715,35.56,78159.59,0.2,0.91466,0.00013,5.40536]
[1778942907750,35.55,78161.49,0.2,0.91498,0.00013,5.3905]
[1778942912788,35.53,78163.45,0.2,0.91539,0.00013,5.36839]
[1778942913795,35.53,78161.42,0.2,0.91514,0.00013,5.38018]
[1778942914802,35.53,78163.02,0.2,0.91535,0.00013,5.37043]
[1778942918830,35.53,78164.61,0.2,0.91557,0.00013,5.35999]
[1778942920849,35.53,78162.58,0.2,0.91532,0.00013,5.37156]
[1778942921856,35.53,78159.6,0.2,0.91495,0.00013,5.38902]
[1778942923870,35.52,78157.73,0.2,0.91472,0.00013,5.39961]
[1778942926891,35.52,78160.47,0.2,0.91509,0.00013,5.38246]
[1778942927898,35.52,78162.43,0.2,0.91534,0.00013,5.37054]
[1778942932933,35.52,78162.77,0.2,0.91542,0.00013,5.36706]
[1778942936961,35.51,78166.2,0.2,0.91587,0.00013,5.34581]
[1778942941997,35.51,78166.16,0.2,0.91589,0.00013,5.34464]
[1778942947032,35.5,78166.25,0.2,0.91597,0.00013,5.34115]
[1778942949046,35.49,78164.06,0.2,0.91571,0.00013,5.35295]
[1778942954081,35.48,78164.19,0.2,0.91579,0.00013,5.34917]
[1778942959116,35.47,78163.9,0.2,0.91582,0.00013,5.34791]
[1778942964151,35.46,78163.35,0.2,0.91581,0.00013,5.3482]
[1778942968712,35.45,78163.2,0.2,0.91584,0.00013,5.34674]
[1778942968817,35.45,78163.2,0.2,0.91584,0.00013,5.34674]
[1778942969186,35.45,78158.13,0.2,0.91522,0.00013,5.37628]
[1778942970193,35.45,78152.66,0.2,0.91453,0.00013,5.40823]
[1778942974221,35.44,78151.01,0.2,0.91448,0.00013,5.40789]
[1778942978250,35.43,78148.78,0.2,0.91424,0.00013,5.41927]
[1778942979257,35.43,78146.7,0.2,0.91398,0.00013,5.43141]
[1778942982278,35.43,78143.8,0.2,0.91363,0.00013,5.4478]
[1778942984293,35.42,78145.99,0.2,0.91392,0.00013,5.43399]
[1778942986456,35.42,78147.08,0.2,0.91407,0.00013,5.42715]
[1778942987314,35.42,78150.68,0.2,0.91454,0.00013,5.405]
[1778942990309,35.42,78151.48,0.2,0.91466,0.00013,5.39965]
[1778942990415,35.42,78151.48,0.2,0.91466,0.00013,5.39965]
[1778942990516,35.42,78151.55,0.2,0.91467,0.00013,5.39895]
[1778942996377,35.41,78151.65,0.2,0.91472,0.00013,5.39665]
[1778943001556,35.41,78151.96,0.2,0.91479,0.00013,5.39368]
[1778943001941,35.41,78154.18,0.2,0.91507,0.00013,5.38017]
[1778943005440,35.4,78156.08,0.2,0.91533,0.00013,5.36789]
[1778943012489,35.4,78155.16,0.2,0.91525,0.00013,5.3718]
[1778943014503,35.4,78152.63,0.2,0.91494,0.00013,5.38639]
[1778943016517,35.39,78149.5,0.2,0.91455,0.00013,5.40455]
[1778943021552,35.39,78148.77,0.2,0.91449,0.00013,5.40747]
[1778943026587,35.38,78148.82,0.2,0.91453,0.00013,5.40574]
[1778943031623,35.38,78148.56,0.2,0.91463,0.00013,5.39839]
[1778943032631,35.38,78143.41,0.2,0.91397,0.00013,5.42892]
[1778943033636,35.38,78147.0,0.2,0.91444,0.00013,5.40711]
[1778943035650,35.38,78148.94,0.2,0.9147,0.00013,5.39492]
[1778943040818,35.37,78148.03,0.2,0.91461,0.00013,5.39923]
[1778943042332,35.37,78147.94,0.2,0.91461,0.00013,5.3992]
[1778943042366,35.37,78147.94,0.2,0.91461,0.00013,5.3992]
[1778943042575,35.37,78147.94,0.2,0.91461,0.00013,5.3992]
[1778943042655,35.37,78147.94,0.2,0.91461,0.00013,5.39891]
[1778943044314,35.37,78147.94,0.2,0.91461,0.00013,5.39891]
[1778943045095,35.37,78147.94,0.2,0.91461,0.00013,5.39891]
[1778943046727,35.36,78145.25,0.2,0.91429,0.00013,5.41383]
[1778943047507,35.36,78145.25,0.2,0.91429,0.00013,5.41383]
[1778943047558,35.36,78145.25,0.2,0.91429,0.00013,5.41383]
[1778943047575,35.36,78145.25,0.2,0.91429,0.00013,5.41383]
[1778943047734,35.36,78142.18,0.2,0.91391,0.00013,5.4319]
[1778943050297,35.36,78143.13,0.2,0.91404,0.00013,5.42552]
[1778943050316,35.36,78143.13,0.2,0.91404,0.00013,5.42552]
[1778943050348,35.36,78143.13,0.2,0.91404,0.00013,5.42552]
[1778943050558,35.36,78143.13,0.2,0.91404,0.00013,5.42552]
[1778943050755,35.36,78140.95,0.2,0.91377,0.00013,5.43826]
[1778943053776,35.36,78136.64,0.2,0.91324,0.00013,5.46304]
[1778943054310,35.36,78136.64,0.2,0.91324,0.00013,5.46304]
[1778943054405,35.36,78136.64,0.2,0.91324,0.00013,5.46304]
[1778943054429,35.36,78136.64,0.2,0.91324,0.00013,5.46304]
[1778943054531,35.36,78136.64,0.2,0.91324,0.00013,5.46304]
[1778943054783,35.35,78134.1,0.2,0.91292,0.00013,5.47793]
[1778943057506,35.35,78133.05,0.2,0.9128,0.00013,5.48341]
[1778943057758,35.35,78133.05,0.2,0.9128,0.00013,5.48341]
[1778943058811,35.35,78128.59,0.2,0.91224,0.00013,5.50943]
[1778943061318,35.35,78129.69,0.2,0.9124,0.00013,5.50186]
[1778943061407,35.35,78129.69,0.2,0.9124,0.00013,5.50186]
[1778943064079,35.34,78133.67,0.2,0.91294,0.00013,5.47697]
[1778943064175,35.34,78133.67,0.2,0.91294,0.00013,5.47697]
[1778943064276,35.34,78133.36,0.2,0.91292,0.00013,5.478]
[1778943064309,35.34,78133.36,0.2,0.91292,0.00013,5.478]
[1778943069888,35.33,78131.9,0.2,0.91277,0.00013,5.48468]
[1778943074923,35.32,78134.34,0.2,0.91313,0.00013,5.46784]
[1778943077013,35.32,78134.56,0.2,0.91317,0.00013,5.46608]
[1778943077058,35.32,78134.56,0.2,0.91317,0.00013,5.46608]
[1778943077099,35.32,78134.56,0.2,0.91317,0.00013,5.46608]
[1778943077200,35.32,78134.56,0.2,0.91319,0.00013,5.46525]
[1778943082979,35.31,78133.35,0.2,0.91308,0.00013,5.47044]
[1778943087616,35.31,78135.69,0.2,0.91342,0.00013,5.45465]
[1778943087659,35.31,78135.69,0.2,0.91342,0.00013,5.45465]
[1778943087807,35.31,78135.69,0.2,0.91342,0.00013,5.45465]
[1778943088014,35.3,78137.78,0.2,0.91369,0.00013,5.44167]
[1778943091042,35.3,78137.84,0.2,0.91383,0.00013,5.43263]
[1778943093058,35.3,78140.66,0.2,0.91421,0.00013,5.41494]
[1778943094065,35.3,78143.08,0.2,0.91453,0.00013,5.40006]
[1778943095928,35.3,78144.6,0.2,0.91473,0.00013,5.39061]
[1778943096021,35.3,78144.6,0.2,0.91473,0.00013,5.39061]
[1778943096059,35.3,78144.6,0.2,0.91473,0.00013,5.39061]
[1778943096137,35.29,78145.69,0.2,0.91488,0.00013,5.38345]
[1778943099100,35.29,78148.09,0.2,0.91521,0.00013,5.36822]
[1778943105143,35.28,78149.14,0.2,0.91541,0.00013,5.35871]
[1778943107984,35.27,78149.21,0.2,0.91544,0.00013,5.35698]
[1778943108164,35.27,78152.33,0.2,0.91585,0.00013,5.3377]
[1778943111242,35.27,78152.79,0.2,0.91594,0.00013,5.3337]
[1778943111309,35.27,78152.79,0.2,0.91594,0.00013,5.3337]
[1778943111309,35.26,78152.89,0.2,0.91596,0.00013,5.33248]
[1778943111560,35.26,78152.89,0.2,0.91596,0.00013,5.33248]
[1778943112192,35.26,78152.94,0.2,0.91598,0.00013,5.33157]
[1778943117227,35.25,78153.1,0.2,0.91607,0.00013,5.32758]
[1778943123269,35.24,78153.62,0.2,0.91619,0.00013,5.3217]
[1778943126580,35.24,78153.74,0.2,0.91622,0.00013,5.32059]
[1778943126687,35.24,78153.74,0.2,0.91622,0.00013,5.32059]
[1778943126808,35.24,78153.74,0.2,0.91622,0.00013,5.32059]
[1778943127297,35.24,78154.25,0.2,0.91629,0.00013,5.31716]
[1778943132332,35.23,78155.59,0.2,0.91651,0.00013,5.30663]
[1778943137367,35.23,78155.64,0.2,0.91653,0.00013,5.30547]
[1778943141522,35.23,78154.71,0.2,0.91643,0.00013,5.31049]
[1778943141564,35.23,78154.71,0.2,0.91643,0.00013,5.31049]
[1778943141588,35.23,78154.71,0.2,0.91643,0.00013,5.31049]
[1778943141809,35.23,78154.71,0.2,0.91643,0.00013,5.31049]
[1778943141910,35.23,78155.34,0.2,0.91651,0.00013,5.30655]
[1778943148444,35.22,78155.2,0.2,0.91652,0.00013,5.30614]
[1778943151466,35.22,78155.03,0.2,0.91661,0.00013,5.29915]
[1778943157508,35.21,78154.92,0.2,0.91667,0.00013,5.29637]
[1778943162363,35.2,78155.06,0.2,0.91672,0.00013,5.29383]
[1778943162389,35.2,78153.77,0.2,0.91658,0.00013,5.30037]
[1778943162434,35.2,78153.77,0.2,0.91658,0.00013,5.30037]
[1778943162564,35.2,78153.77,0.2,0.91658,0.00013,5.30037]
[1778943162629,35.2,78152.12,0.2,0.91638,0.00013,5.3102]
[1778943168585,35.18,78151.97,0.2,0.91643,0.00013,5.30755]
[1778943170665,35.18,78151.86,0.2,0.91643,0.00013,5.30761]
[1778943170708,35.18,78151.86,0.2,0.91643,0.00013,5.30761]
[1778943170813,35.18,78151.86,0.2,0.91643,0.00013,5.30761]
[1778943170909,35.18,78151.88,0.2,0.91645,0.00013,5.3069]
[1778943176641,35.18,78151.51,0.2,0.91642,0.00013,5.30798]
[1778943180669,35.17,78142.63,0.2,0.91531,0.00013,5.36034]
[1778943181676,35.17,78133.73,0.2,0.91417,0.00013,5.41355]
[1778943182683,35.17,78128.4,0.2,0.91349,0.00013,5.44534]
[1778943184499,35.17,78126.46,0.2,0.91325,0.00013,5.45672]
[1778943184517,35.17,78126.46,0.2,0.91325,0.00013,5.45672]
[1778943184576,35.17,78126.46,0.2,0.91325,0.00013,5.45672]
[1778943184697,35.17,78125.38,0.2,0.91311,0.00013,5.4629]
[1778943189143,35.17,78125.76,0.2,0.91318,0.00013,5.45955]
[1778943196782,35.15,78124.38,0.2,0.91312,0.00013,5.46236]
[1778943201061,35.14,78122.11,0.2,0.91288,0.00013,5.47378]
[1778943201218,35.14,78122.11,0.2,0.91288,0.00013,5.47378]
[1778943201312,35.14,78122.11,0.2,0.91288,0.00013,5.47378]
[1778943201409,35.13,78122.11,0.2,0.91291,0.00013,5.4722]
[1778943206852,35.12,78122.1,0.2,0.91299,0.00013,5.46831]
[1778943212894,35.1,78124.5,0.2,0.91351,0.00013,5.44134]
[1778943217929,35.09,78124.42,0.2,0.91358,0.00013,5.43817]
[1778943219943,35.08,78114.25,0.2,0.91228,0.00013,5.49846]
[1778943220950,35.08,78103.42,0.2,0.91086,0.00013,5.56371]
[1778943221958,35.08,78099.61,0.2,0.91038,0.00013,5.58608]
[1778943224981,35.07,78099.66,0.2,0.9104,0.00013,5.58501]
[1778943225038,35.07,78099.66,0.2,0.9104,0.00013,5.58501]
[1778943225067,35.07,78099.66,0.2,0.9104,0.00013,5.58501]
[1778943225104,35.07,78099.21,0.2,0.91034,0.00013,5.58754]
[1778943225985,35.07,78095.92,0.2,0.90991,0.00013,5.60749]
[1778943229006,35.07,78089.22,0.2,0.90904,0.00014,5.64715]
[1778943230013,35.06,78086.61,0.2,0.9087,0.00014,5.66254]
[1778943232158,35.06,78087.09,0.2,0.90878,0.00014,5.65888]
[1778943232221,35.06,78087.09,0.2,0.90878,0.00014,5.65888]
[1778943232311,35.06,78087.09,0.2,0.90878,0.00014,5.65888]
[1778943232409,35.06,78087.16,0.2,0.90882,0.00014,5.65705]
[1778943236065,35.05,78082.13,0.2,0.90818,0.00014,5.68601]
[1778943239082,35.05,78079.49,0.2,0.90784,0.00014,5.70122]
[1778943240089,35.04,78082.01,0.2,0.9082,0.00014,5.68529]
[1778943241328,35.04,78082.01,0.2,0.9082,0.00014,5.68529]
[1778943241439,35.04,78082.01,0.2,0.9082,0.00014,5.68529]
[1778943241364,35.04,78083.88,0.2,0.90847,0.00014,5.673]
[1778943241561,35.04,78083.88,0.2,0.90847,0.00014,5.673]
[1778943242103,35.04,78083.71,0.2,0.90844,0.00014,5.67405]
[1778943246131,35.04,78086.07,0.2,0.90881,0.00014,5.65755]
[1778943247138,35.03,78089.07,0.2,0.90922,0.00014,5.63877]
[1778943248845,35.03,78090.62,0.2,0.90943,0.00013,5.62896]
[1778943248914,35.03,78090.62,0.2,0.90943,0.00013,5.62896]
[1778943249063,35.03,78090.62,0.2,0.90943,0.00013,5.62896]
[1778943249152,35.03,78090.77,0.2,0.90946,0.00013,5.6278]
[1778943253180,35.03,78087.57,0.2,0.90905,0.00014,5.64663]
[1778943254089,35.03,78087.57,0.2,0.90905,0.00014,5.64663]
[1778943254146,35.03,78087.57,0.2,0.90905,0.00014,5.64663]
[1778943254314,35.03,78087.57,0.2,0.90905,0.00014,5.64663]
[1778943254391,35.03,78088.36,0.2,0.90917,0.00014,5.64094]
[1778943259222,35.02,78090.9,0.2,0.90956,0.00013,5.62299]
[1778943264257,35.0,78091.2,0.2,0.90971,0.00013,5.61642]
[1778943267125,34.99,78091.14,0.2,0.90976,0.00013,5.61397]
[1778943267218,34.99,78091.14,0.2,0.90976,0.00013,5.61397]
[1778943267313,34.99,78091.14,0.2,0.90976,0.00013,5.61397]
[1778943267319,34.99,78091.1,0.2,0.90977,0.00013,5.61328]
[1778943275335,34.96,78093.58,0.2,0.91037,0.00013,5.58309]
[1778943276606,34.96,78093.2,0.2,0.91034,0.00013,5.58453]
[1778943276657,34.96,78093.2,0.2,0.91034,0.00013,5.58453]
[1778943276810,34.96,78093.2,0.2,0.91034,0.00013,5.58453]
[1778943277349,34.96,78091.08,0.2,0.91007,0.00013,5.59669]
[1778943282384,34.94,78091.5,0.2,0.91021,0.00013,5.59037]
[1778943285835,34.94,78092.42,0.2,0.91037,0.00013,5.58322]
[1778943286340,34.94,78092.42,0.2,0.91037,0.00013,5.58322]
[1778943286412,34.94,78093.09,0.2,0.91047,0.00013,5.57861]
[1778943291447,34.93,78093.2,0.2,0.91053,0.00013,5.57553]
[1778943293194,34.92,78092.86,0.2,0.91051,0.00013,5.57674]
[1778943293310,34.92,78092.86,0.2,0.91051,0.00013,5.57674]
[1778943293461,34.92,78093.17,0.2,0.91057,0.00013,5.57396]
[1778943296337,34.92,78092.74,0.2,0.91055,0.00013,5.57486]
[1778943296439,34.92,78092.74,0.2,0.91055,0.00013,5.57486]
[1778943301517,34.9,78095.35,0.2,0.91101,0.00013,5.55365]
[1778943303710,34.89,78095.12,0.2,0.91101,0.00013,5.55338]
[1778943303807,34.89,78095.12,0.2,0.91101,0.00013,5.55338]
[1778943303815,34.89,78095.12,0.2,0.91101,0.00013,5.55338]
[1778943304299,34.89,78095.12,0.2,0.91101,0.00013,5.55338]
[1778943304318,34.89,78095.12,0.2,0.91101,0.00013,5.55338]
[1778943304434,34.89,78095.12,0.2,0.91101,0.00013,5.55338]
[1778943304538,34.89,78095.08,0.2,0.91103,0.00013,5.55278]
[1778943304564,34.89,78095.08,0.2,0.91103,0.00013,5.55278]
[1778943304606,34.89,78095.08,0.2,0.91103,0.00013,5.55278]
[1778943305545,34.89,78095.17,0.2,0.91106,0.00013,5.55138]
[1778943306312,34.89,78095.17,0.2,0.91106,0.00013,5.55138]
[1778943306393,34.89,78095.17,0.2,0.91106,0.00013,5.55138]
[1778943307127,34.88,78095.17,0.2,0.91108,0.00013,5.55054]
[1778943307260,34.88,78095.17,0.2,0.91108,0.00013,5.55054]
[1778943308310,34.88,78095.14,0.2,0.91109,0.00013,5.54989]
[1778943308424,34.88,78095.14,0.2,0.91109,0.00013,5.54989]
[1778943308524,34.88,78095.1,0.2,0.9111,0.00013,5.5493]
[1778943310319,34.88,78095.1,0.2,0.9111,0.00013,5.5493]
[1778943310429,34.88,78095.1,0.2,0.9111,0.00013,5.5493]
[1778943310526,34.87,78095.17,0.2,0.91115,0.00013,5.5472]
[1778943314314,34.87,78095.14,0.2,0.91114,0.00013,5.54738]
[1778943314432,34.87,78095.14,0.2,0.91114,0.00013,5.54738]
[1778943314448,34.86,78095.1,0.2,0.91121,0.00013,5.5443]
[1778943316315,34.86,78095.1,0.2,0.91121,0.00013,5.5443]
[1778943316430,34.86,78095.1,0.2,0.91121,0.00013,5.5443]
[1778943316524,34.85,78095.1,0.2,0.91125,0.00013,5.54265]
[1778943320320,34.85,78095.14,0.2,0.91129,0.00013,5.54075]
[1778943320368,34.85,78095.14,0.2,0.91129,0.00013,5.54075]
[1778943320417,34.84,78095.14,0.2,0.91132,0.00013,5.53911]
[1778943324214,34.84,78095.1,0.2,0.91135,0.00013,5.53772]
[1778943324315,34.84,78095.1,0.2,0.91135,0.00013,5.53772]
[1778943324345,34.84,78095.1,0.2,0.91135,0.00013,5.53772]
[1778943324529,34.83,78095.14,0.2,0.91139,0.00013,5.53584]
[1778943326313,34.83,78095.14,0.2,0.91139,0.00013,5.53584]
[1778943326431,34.83,78095.14,0.2,0.91139,0.00013,5.53584]
[1778943326526,34.83,78095.14,0.2,0.91139,0.00013,5.53584]
[1778943326561,34.83,78095.14,0.2,0.91139,0.00013,5.53584]
[1778943326523,34.83,78095.17,0.2,0.91143,0.00013,5.53402]
[1778943326681,34.83,78095.17,0.2,0.91143,0.00013,5.53402]
[1778943326627,34.83,78095.17,0.2,0.91143,0.00013,5.53402]
[1778943330311,34.82,78095.8,0.2,0.91155,0.00013,5.52853]
[1778943330393,34.82,78095.8,0.2,0.91155,0.00013,5.52853]
[1778943330482,34.82,78095.8,0.2,0.91155,0.00013,5.52853]
[1778943330562,34.82,78095.8,0.2,0.91155,0.00013,5.52853]
[1778943330494,34.81,78095.66,0.2,0.91157,0.00013,5.52779]
[1778943330633,34.81,78095.66,0.2,0.91157,0.00013,5.52779]
[1778943330724,34.81,78095.69,0.2,0.91157,0.00013,5.5276]
[1778943334312,34.81,78095.8,0.2,0.91172,0.00013,5.51777]
[1778943334422,34.81,78095.8,0.2,0.91172,0.00013,5.51777]
[1778943334500,34.8,78095.69,0.2,0.91174,0.00013,5.51687]
[1778943335756,34.8,78093.47,0.2,0.91146,0.00013,5.52972]
[1778943337625,34.8,78092.15,0.2,0.9113,0.00013,5.53703]
[1778943337684,34.8,78092.15,0.2,0.9113,0.00013,5.53703]
[1778943337770,34.79,78090.83,0.2,0.91114,0.00013,5.54435]
[1778943340314,34.79,78090.62,0.2,0.91113,0.00013,5.54482]
[1778943340425,34.79,78090.62,0.2,0.91113,0.00013,5.54482]
[1778943340521,34.79,78090.62,0.2,0.91117,0.00013,5.54317]
[1778943342312,34.79,78091.25,0.2,0.91125,0.00013,5.53929]
[1778943342423,34.79,78091.25,0.2,0.91125,0.00013,5.53929]
[1778943342519,34.78,78091.32,0.2,0.9113,0.00013,5.53723]
[1778943348847,34.76,78091.29,0.2,0.9114,0.00013,5.53257]
[1778943351333,34.76,78091.12,0.2,0.91139,0.00013,5.53281]
[1778943352321,34.75,78091.15,0.2,0.91143,0.00013,5.53103]
[1778943352393,34.75,78091.15,0.2,0.91143,0.00013,5.53103]
[1778943352485,34.75,78091.15,0.2,0.91145,0.00013,5.53023]
[1778943356903,34.74,78097.92,0.2,0.91242,0.00013,5.48544]
[1778943357910,34.74,78099.74,0.2,0.91268,0.00013,5.47354]
[1778943358917,34.74,78103.61,0.2,0.9132,0.00013,5.44911]
[1778943363953,34.72,78103.67,0.2,0.91328,0.00013,5.44531]
[1778943364960,34.72,78105.91,0.2,0.91359,0.00013,5.43092]
[1778943368989,34.71,78111.04,0.2,0.91432,0.00013,5.39697]
[1778943369995,34.71,78113.9,0.2,0.91471,0.00013,5.37894]
[1778943371002,34.71,78110.05,0.2,0.91422,0.00013,5.40183]
[1778943372010,34.71,78108.15,0.2,0.91397,0.00013,5.41322]
[1778943374024,34.71,78110.16,0.2,0.91425,0.00013,5.4005]
[1778943376038,34.7,78111.69,0.2,0.91446,0.00013,5.39077]
[1778943378581,34.7,78112.7,0.2,0.91459,0.00013,5.38442]
[1778943378052,34.7,78114.54,0.2,0.91484,0.00013,5.37303]
[1778943378629,34.7,78114.54,0.2,0.91484,0.00013,5.37303]
[1778943378806,34.7,78114.54,0.2,0.91484,0.00013,5.37303]
[1778943379059,34.7,78121.89,0.2,0.91579,0.00013,5.3282]
[1778943380066,34.7,78126.42,0.2,0.91638,0.00013,5.30067]
[1778943385102,34.69,78126.23,0.2,0.9164,0.00013,5.29955]
[1778943385835,34.69,78126.23,0.2,0.9164,0.00013,5.29955]
[1778943388330,34.69,78126.1,0.2,0.9164,0.00013,5.29942]
[1778943388453,34.69,78126.1,0.2,0.9164,0.00013,5.29942]
[1778943388574,34.69,78126.1,0.2,0.9164,0.00013,5.29942]
[1778943388529,34.69,78126.1,0.2,0.91642,0.00013,5.29851]
[1778943389664,34.69,78126.13,0.2,0.91643,0.00013,5.29833]
[1778943391143,34.69,78126.1,0.2,0.91654,0.00013,5.29013]
[1778943396178,34.68,78126.0,0.2,0.91658,0.00013,5.28851]
[1778943400849,34.67,78127.28,0.2,0.91678,0.00013,5.27904]
[1778943401993,34.67,78127.32,0.2,0.91679,0.00013,5.27837]
[1778943405794,34.67,78127.25,0.2,0.91681,0.00013,5.27752]
[1778943405807,34.67,78127.25,0.2,0.91681,0.00013,5.27752]
[1778943405845,34.67,78127.25,0.2,0.91681,0.00013,5.27752]
[1778943406056,34.67,78127.25,0.2,0.91681,0.00013,5.27752]
[1778943406129,34.66,78127.25,0.2,0.91683,0.00013,5.27667]
[1778943411283,34.66,78124.34,0.2,0.9165,0.00013,5.29215]
[1778943414122,34.65,78124.44,0.2,0.91653,0.00013,5.29067]
[1778943414170,34.65,78124.44,0.2,0.91653,0.00013,5.29067]
[1778943414192,34.65,78124.44,0.2,0.91653,0.00013,5.29067]
[1778943414314,34.65,78124.44,0.2,0.91653,0.00013,5.29067]
[1778943414370,34.65,78123.64,0.2,0.91644,0.00013,5.29507]
[1778943418332,34.65,78120.56,0.2,0.91605,0.00013,5.31314]
[1778943419654,34.65,78120.56,0.2,0.91605,0.00013,5.31314]
[1778943419665,34.65,78119.14,0.2,0.91587,0.00013,5.3217]
[1778943419810,34.65,78119.14,0.2,0.91587,0.00013,5.3217]
[1778943420346,34.65,78119.1,0.2,0.91587,0.00013,5.32187]
[1778943423367,34.64,78115.92,0.2,0.91548,0.00013,5.34013]
[1778943427395,34.64,78113.21,0.2,0.91517,0.00013,5.35458]
[1778943427991,34.64,78113.21,0.2,0.91517,0.00013,5.35458]
[1778943428060,34.64,78113.21,0.2,0.91517,0.00013,5.35458]
[1778943428101,34.64,78113.21,0.2,0.91517,0.00013,5.35458]
[1778943428312,34.64,78113.21,0.2,0.91517,0.00013,5.35458]
[1778943428402,34.64,78113.04,0.2,0.91516,0.00013,5.3551]
[1778943434444,34.62,78112.43,0.2,0.91515,0.00013,5.35514]
[1778943435521,34.62,78112.43,0.2,0.91515,0.00013,5.35514]
[1778943435564,34.62,78112.43,0.2,0.91515,0.00013,5.35514]
[1778943435623,34.62,78112.43,0.2,0.91515,0.00013,5.35514]
[1778943435612,34.62,78112.43,0.2,0.91517,0.00013,5.35462]
[1778943435807,34.62,78112.43,0.2,0.91517,0.00013,5.35462]
[1778943435724,34.62,78112.43,0.2,0.91517,0.00013,5.35462]
[1778943441496,34.61,78110.94,0.2,0.91504,0.00013,5.36063]
[1778943445840,34.6,78110.52,0.2,0.91503,0.00013,5.36112]
[1778943446335,34.6,78110.52,0.2,0.91503,0.00013,5.36112]
[1778943446531,34.6,78110.41,0.2,0.91502,0.00013,5.36128]
[1778943449847,34.6,78110.41,0.2,0.91502,0.00013,5.36128]
[1778943450069,34.6,78110.41,0.2,0.91502,0.00013,5.36128]
[1778943450559,34.59,78110.48,0.2,0.91507,0.00013,5.3588]
[1778943451566,34.59,78110.56,0.2,0.9152,0.00013,5.35031]
[1778943452315,34.59,78110.56,0.2,0.9152,0.00013,5.35031]
[1778943452431,34.59,78110.56,0.2,0.9152,0.00013,5.35031]
[1778943459622,34.58,78111.8,0.2,0.91544,0.00013,5.33893]
[1778943460629,34.58,78108.01,0.2,0.91496,0.00013,5.36158]
[1778943462643,34.57,78105.31,0.2,0.91463,0.00013,5.37704]
[1778943462881,34.57,78105.31,0.2,0.91463,0.00013,5.37704]
[1778943462926,34.57,78105.31,0.2,0.91463,0.00013,5.37704]
[1778943463058,34.57,78105.31,0.2,0.91463,0.00013,5.37704]
[1778943463173,34.57,78105.31,0.2,0.91463,0.00013,5.37704]
[1778943465280,34.57,78105.43,0.2,0.91466,0.00013,5.37523]
[1778943465307,34.57,78105.43,0.2,0.91466,0.00013,5.37523]
[1778943465323,34.57,78105.43,0.2,0.91466,0.00013,5.37523]
[1778943465558,34.57,78105.43,0.2,0.91466,0.00013,5.37523]
[1778943465664,34.57,78105.64,0.2,0.9147,0.00013,5.3734]
[1778943466317,34.57,78105.64,0.2,0.9147,0.00013,5.3734]
[1778943466354,34.57,78105.64,0.2,0.9147,0.00013,5.3734]
[1778943468314,34.57,78105.62,0.2,0.91471,0.00013,5.37299]
[1778943468370,34.57,78105.62,0.2,0.91471,0.00013,5.37299]
[1778943472315,34.56,78106.01,0.2,0.91482,0.00013,5.36791]
[1778943472428,34.56,78106.01,0.2,0.91482,0.00013,5.36791]
[1778943474398,34.56,78106.01,0.2,0.91483,0.00013,5.36738]
[1778943476805,34.55,78104.99,0.2,0.91473,0.00013,5.372]
[1778943476923,34.55,78104.99,0.2,0.91473,0.00013,5.372]
[1778943477059,34.55,78104.99,0.2,0.91473,0.00013,5.372]
[1778943477157,34.55,78104.97,0.2,0.91474,0.00013,5.37158]
[1778943480841,34.54,78104.9,0.2,0.91475,0.00013,5.3709]
[1778943481825,34.54,78104.9,0.2,0.91478,0.00013,5.36979]
[1778943481840,34.54,78100.7,0.2,0.91424,0.00013,5.39496]
[1778943482930,34.54,78100.7,0.2,0.91424,0.00013,5.39496]
[1778943483063,34.54,78100.7,0.2,0.91424,0.00013,5.39496]
[1778943483127,34.54,78095.5,0.2,0.91356,0.00013,5.42629]
[1778943484870,34.53,78095.37,0.2,0.91356,0.00013,5.42645]
[1778943484954,34.53,78095.37,0.2,0.91356,0.00013,5.42645]
[1778943485063,34.53,78095.37,0.2,0.91356,0.00013,5.42645]
[1778943485164,34.53,78095.33,0.2,0.91357,0.00013,5.42605]
[1778943485836,34.53,78095.33,0.2,0.91357,0.00013,5.42605]
[1778943486204,34.53,78095.33,0.2,0.91357,0.00013,5.42605]
[1778943487820,34.52,78092.81,0.2,0.91328,0.00013,5.43962]
[1778943492442,34.52,78092.65,0.2,0.9133,0.00013,5.43862]
[1778943492497,34.52,78092.65,0.2,0.9133,0.00013,5.43862]
[1778943492571,34.52,78092.65,0.2,0.9133,0.00013,5.43862]
[1778943492598,34.51,78092.41,0.2,0.91329,0.00013,5.43879]
[1778943496316,34.51,78089.14,0.2,0.9129,0.00013,5.45697]
[1778943500104,34.5,78089.51,0.2,0.91299,0.00013,5.45267]
[1778943500257,34.5,78089.51,0.2,0.91299,0.00013,5.45267]
[1778943500315,34.5,78089.51,0.2,0.91299,0.00013,5.45267]
[1778943500409,34.5,78089.51,0.2,0.91301,0.00013,5.45201]
[1778943504939,34.49,78096.13,0.2,0.91396,0.00013,5.40794]
[1778943505946,34.48,78100.67,0.2,0.91457,0.00013,5.37947]
[1778943507326,34.48,78100.67,0.2,0.91457,0.00013,5.37947]
[1778943507415,34.48,78100.67,0.2,0.91457,0.00013,5.37947]
[1778943507560,34.48,78100.67,0.2,0.91457,0.00013,5.37947]
[1778943507625,34.48,78101.87,0.2,0.91475,0.00013,5.37101]
[1778943507960,34.48,78105.35,0.2,0.9152,0.00013,5.3497]
[1778943514546,34.48,78105.41,0.2,0.91523,0.00013,5.3483]
[1778943516204,34.47,78106.99,0.2,0.9156,0.00013,5.32861]
[1778943516313,34.47,78106.99,0.2,0.9156,0.00013,5.32861]
[1778943516318,34.47,78106.99,0.2,0.9156,0.00013,5.32861]
[1778943516567,34.47,78106.99,0.2,0.9156,0.00013,5.32861]
[1778943516635,34.47,78107.06,0.2,0.91561,0.00013,5.32801]
[1778943522061,34.47,78107.23,0.2,0.91564,0.00013,5.32655]
[1778943528103,34.46,78106.48,0.2,0.91555,0.00013,5.33057]
[1778943532010,34.46,78106.44,0.2,0.91555,0.00013,5.33061]
[1778943532059,34.46,78106.44,0.2,0.91555,0.00013,5.33061]
[1778943532161,34.46,78106.44,0.2,0.91555,0.00013,5.33061]
[1778943532310,34.46,78106.44,0.2,0.91555,0.00013,5.33061]
[1778943532382,34.46,78106.72,0.2,0.9156,0.00013,5.32868]
[1778943538173,34.46,78108.72,0.2,0.91587,0.00013,5.31591]
[1778943544215,34.46,78108.93,0.2,0.91591,0.00013,5.31406]
[1778943549250,34.46,78108.89,0.2,0.91591,0.00013,5.31382]
[1778943550140,34.46,78108.89,0.2,0.91591,0.00013,5.31382]
[1778943550210,34.46,78108.89,0.2,0.91591,0.00013,5.31382]
[1778943550314,34.46,78108.89,0.2,0.91591,0.00013,5.31382]
[1778943550382,34.46,78108.72,0.2,0.91589,0.00013,5.31476]
[1778943550855,34.46,78108.72,0.2,0.91589,0.00013,5.31476]
[1778943552271,34.46,78106.38,0.2,0.91559,0.00013,5.32886]
[1778943554324,34.46,78106.39,0.2,0.91559,0.00013,5.32868]
[1778943554430,34.46,78106.39,0.2,0.91559,0.00013,5.32868]
[1778943554534,34.46,78106.39,0.2,0.91559,0.00013,5.32868]
[1778943554571,34.46,78106.39,0.2,0.91559,0.00013,5.32868]
[1778943558238,34.45,78106.03,0.2,0.91556,0.00013,5.33037]
[1778943558315,34.45,78106.03,0.2,0.91556,0.00013,5.33037]
[1778943558568,34.45,78106.03,0.2,0.91556,0.00013,5.33037]
[1778943558665,34.45,78106.03,0.2,0.91556,0.00013,5.33011]
[1778943565365,34.45,78106.09,0.2,0.91559,0.00013,5.3289]
[1778943567764,34.45,78106.12,0.2,0.9156,0.00013,5.32842]
[1778943567765,34.45,78106.05,0.2,0.91559,0.00013,5.3287]
[1778943567810,34.45,78106.05,0.2,0.91559,0.00013,5.3287]
[1778943567872,34.45,78106.05,0.2,0.91559,0.00013,5.3287]
[1778943568064,34.45,78106.05,0.2,0.91559,0.00013,5.3287]
[1778943568386,34.45,78106.42,0.2,0.91564,0.00013,5.32644]
[1778943573421,34.45,78107.35,0.2,0.91588,0.00013,5.31256]
[1778943575985,34.45,78107.36,0.2,0.91589,0.00013,5.31224]
[1778943576042,34.45,78107.36,0.2,0.91589,0.00013,5.31224]
[1778943576068,34.45,78107.36,0.2,0.91589,0.00013,5.31224]
[1778943576131,34.44,78107.36,0.2,0.91589,0.00013,5.31211]
[1778943581477,34.44,78105.63,0.2,0.91568,0.00013,5.322]
[1778943586241,34.44,78105.45,0.2,0.91567,0.00013,5.32266]
[1778943586316,34.44,78105.45,0.2,0.91567,0.00013,5.32266]
[1778943586564,34.44,78105.45,0.2,0.91567,0.00013,5.32266]
[1778943586595,34.44,78105.45,0.2,0.91567,0.00013,5.32221]
[1778943590855,34.44,78105.53,0.2,0.91569,0.00013,5.32142]
[1778943594330,34.44,78105.47,0.2,0.9157,0.00013,5.32117]
[1778943594441,34.44,78105.47,0.2,0.9157,0.00013,5.32117]
[1778943594569,34.44,78105.47,0.2,0.9157,0.00013,5.32117]
[1778943598326,34.43,78105.4,0.2,0.9157,0.00013,5.32098]
[1778943598727,34.43,78105.4,0.2,0.9157,0.00013,5.32098]
[1778943601617,34.43,78098.67,0.2,0.91483,0.00013,5.36158]
[1778943602113,34.43,78098.67,0.2,0.91483,0.00013,5.36158]
[1778943602177,34.43,78098.67,0.2,0.91483,0.00013,5.36158]
[1778943602312,34.43,78098.67,0.2,0.91483,0.00013,5.36158]
[1778943602411,34.43,78098.67,0.2,0.91483,0.00013,5.36158]
[1778943602820,34.43,78098.67,0.2,0.91483,0.00013,5.36158]
[1778943602839,34.43,78098.67,0.2,0.91483,0.00013,5.36158]
[1778943602624,34.43,78094.46,0.2,0.91428,0.00013,5.38708]
[1778943602922,34.43,78094.46,0.2,0.91428,0.00013,5.38708]
[1778943603063,34.43,78094.46,0.2,0.91428,0.00013,5.38708]
[1778943603816,34.43,78094.46,0.2,0.91428,0.00013,5.38708]
[1778943603631,34.43,78093.78,0.2,0.91419,0.00013,5.39126]
[1778943604009,34.43,78093.78,0.2,0.91419,0.00013,5.39126]
[1778943604094,34.43,78093.78,0.2,0.91419,0.00013,5.39126]
[1778943604662,34.43,78093.78,0.2,0.91419,0.00013,5.39126]
[1778943604742,34.43,78100.28,0.2,0.91506,0.00013,5.35084]
[1778943605647,34.43,78109.08,0.2,0.91621,0.00013,5.29701]
[1778943606473,34.43,78109.08,0.2,0.91621,0.00013,5.29701]
[1778943606568,34.43,78109.08,0.2,0.91621,0.00013,5.29701]
[1778943606810,34.43,78109.08,0.2,0.91621,0.00013,5.29701]
[1778943606652,34.43,78113.35,0.2,0.91677,0.00013,5.27079]
[1778943606931,34.43,78113.35,0.2,0.91677,0.00013,5.27079]
[1778943607660,34.43,78114.0,0.2,0.91685,0.00013,5.26674]
[1778943610318,34.43,78114.66,0.2,0.91694,0.00013,5.26258]
[1778943610436,34.43,78114.66,0.2,0.91694,0.00013,5.26258]
[1778943610681,34.43,78114.91,0.2,0.91698,0.00013,5.26102]
[1778943612317,34.43,78116.08,0.2,0.91714,0.00013,5.25347]
[1778943612439,34.43,78116.08,0.2,0.91714,0.00013,5.25347]
[1778943612476,34.43,78116.08,0.2,0.91714,0.00013,5.25347]
[1778943612564,34.43,78116.08,0.2,0.91714,0.00013,5.25347]
[1778943612765,34.42,78116.08,0.2,0.91715,0.00013,5.25304]
[1778943614319,34.42,78116.08,0.2,0.91715,0.00013,5.25304]
[1778943614409,34.42,78116.08,0.2,0.91715,0.00013,5.25304]
[1778943614709,34.42,78116.12,0.2,0.91717,0.00013,5.25195]
[1778943615868,34.42,78116.12,0.2,0.91717,0.00013,5.25195]
[1778943615932,34.42,78116.12,0.2,0.91717,0.00013,5.25195]
[1778943616119,34.42,78116.12,0.2,0.91717,0.00013,5.25195]
[1778943616723,34.42,78119.73,0.2,0.91765,0.00013,5.22919]
[1778943617730,34.42,78123.25,0.2,0.91811,0.00013,5.20747]
[1778943618607,34.42,78123.25,0.2,0.91811,0.00013,5.20747]
[1778943618810,34.42,78123.25,0.2,0.91811,0.00013,5.20747]
[1778943618821,34.42,78118.34,0.2,0.91749,0.00013,5.2369]
[1778943619361,34.42,78118.34,0.2,0.91749,0.00013,5.2369]
[1778943619744,34.41,78115.36,0.2,0.91711,0.00013,5.25461]
[1778943622319,34.41,78115.51,0.2,0.91715,0.00013,5.25287]
[1778943622435,34.41,78115.51,0.2,0.91715,0.00013,5.25287]
[1778943622768,34.41,78115.51,0.2,0.91715,0.00013,5.25287]
[1778943622770,34.41,78116.16,0.2,0.91724,0.00013,5.24851]
[1778943622980,34.41,78116.16,0.2,0.91724,0.00013,5.24851]
[1778943623777,34.41,78124.77,0.2,0.91835,0.00013,5.19589]
[1778943624259,34.41,78124.77,0.2,0.91835,0.00013,5.19589]
[1778943624314,34.41,78124.77,0.2,0.91835,0.00013,5.19589]
[1778943624784,34.41,78124.16,0.2,0.91828,0.00013,5.19927]
[1778943626322,34.41,78123.82,0.2,0.91824,0.00013,5.201]
[1778943626447,34.41,78123.82,0.2,0.91824,0.00013,5.201]
[1778943626798,34.41,78122.19,0.2,0.91804,0.00013,5.21055]
[1778943628317,34.4,78121.73,0.2,0.91799,0.00013,5.213]
[1778943628446,34.4,78121.73,0.2,0.91799,0.00013,5.213]
[1778943628812,34.4,78121.23,0.2,0.91793,0.00013,5.2157]
[1778943630849,34.4,78121.15,0.2,0.91793,0.00013,5.21584]
[1778943630831,34.4,78123.02,0.2,0.91818,0.00013,5.20417]
[1778943632326,34.4,78124.47,0.2,0.91846,0.00013,5.18804]
[1778943632414,34.4,78124.47,0.2,0.91846,0.00013,5.18804]
[1778943632662,34.4,78124.47,0.2,0.91846,0.00013,5.18815]
[1778943634322,34.4,78124.4,0.2,0.91845,0.00013,5.18869]
[1778943634402,34.4,78124.4,0.2,0.91845,0.00013,5.18869]
[1778943634859,34.4,78124.49,0.2,0.91846,0.00013,5.18825]
[1778943636319,34.4,78125.3,0.2,0.91856,0.00013,5.18347]
[1778943636438,34.4,78125.3,0.2,0.91856,0.00013,5.18347]
[1778943637880,34.4,78126.11,0.2,0.91866,0.00013,5.17881]
[1778943640323,34.4,78126.26,0.2,0.91867,0.00013,5.17803]
[1778943640366,34.4,78126.26,0.2,0.91867,0.00013,5.17803]
[1778943640615,34.4,78126.26,0.2,0.91867,0.00013,5.17803]
[1778943640694,34.4,78126.26,0.2,0.91867,0.00013,5.17803]
[1778943640795,34.4,78126.23,0.2,0.91866,0.00013,5.17846]
[1778943641760,34.4,78126.23,0.2,0.91866,0.00013,5.17846]
[1778943641809,34.4,78126.23,0.2,0.91866,0.00013,5.17846]
[1778943641869,34.4,78126.23,0.2,0.91866,0.00013,5.17846]
[1778943644322,34.41,78127.51,0.2,0.91882,0.00013,5.171]
[1778943644393,34.41,78127.51,0.2,0.91882,0.00013,5.171]
[1778943644454,34.41,78126.37,0.2,0.91867,0.00013,5.17803]
[1778943646318,34.41,78125.47,0.2,0.91856,0.00013,5.1836]
[1778943646475,34.41,78125.47,0.2,0.91856,0.00013,5.1836]
[1778943646575,34.41,78125.39,0.2,0.91854,0.00013,5.18421]
[1778943648328,34.41,78124.22,0.2,0.91839,0.00013,5.19141]
[1778943648454,34.41,78124.22,0.2,0.91839,0.00013,5.19141]
[1778943648544,34.41,78124.0,0.2,0.91836,0.00013,5.19285]
[1778943650313,34.41,78124.93,0.2,0.91848,0.00013,5.18734]
[1778943650425,34.41,78124.93,0.2,0.91848,0.00013,5.18734]
[1778943650517,34.41,78124.88,0.2,0.91847,0.00013,5.18776]
[1778943654313,34.41,78124.96,0.2,0.91847,0.00013,5.18764]
[1778943654356,34.41,78124.96,0.2,0.91847,0.00013,5.18764]
[1778943654471,34.41,78124.96,0.2,0.91847,0.00013,5.18764]
[1778943654586,34.41,78124.96,0.2,0.91847,0.00013,5.18764]
[1778943654882,34.41,78124.6,0.2,0.91842,0.00013,5.19005]
[1778943654999,34.41,78126.61,0.2,0.91868,0.00013,5.1779]
[1778943656324,34.41,78126.61,0.2,0.91868,0.00013,5.1779]
[1778943656398,34.41,78126.61,0.2,0.91868,0.00013,5.1779]
[1778943656413,34.41,78128.38,0.2,0.9189,0.00013,5.16734]
[1778943658021,34.41,78130.07,0.2,0.91911,0.00013,5.15746]
[1778943660912,34.41,78130.11,0.2,0.9191,0.00013,5.15756]
[1778943662847,34.41,78131.24,0.2,0.91924,0.00013,5.15092]
[1778943668474,34.42,78130.56,0.2,0.91913,0.00013,5.15612]
[1778943668790,34.42,78128.38,0.2,0.91885,0.00013,5.1696]
[1778943674137,34.42,78129.52,0.2,0.919,0.00013,5.16232]
[1778943676151,34.42,78135.26,0.2,0.91974,0.00013,5.12731]
[1778943677158,34.42,78140.64,0.2,0.92042,0.00013,5.09484]
[1778943678165,34.41,78142.75,0.2,0.92068,0.00012,5.08208]
[1778943683200,34.41,78144.12,0.2,0.92086,0.00012,5.07342]
[1778943684406,34.41,78144.12,0.2,0.92086,0.00012,5.07342]
[1778943685214,34.41,78149.26,0.2,0.9215,0.00012,5.04257]
[1778943688235,34.41,78150.78,0.2,0.92169,0.00012,5.03345]
[1778943693270,34.41,78151.7,0.2,0.92193,0.00012,5.01934]
[1778943698305,34.4,78152.63,0.2,0.92207,0.00012,5.01267]
[1778943700319,34.4,78154.3,0.2,0.92229,0.00012,5.00232]
[1778943703340,34.4,78156.61,0.2,0.92257,0.00012,4.98851]
[1778943704347,34.4,78159.93,0.2,0.92298,0.00012,4.96889]
[1778943709382,34.4,78158.13,0.2,0.92275,0.00012,4.98]
[1778943713410,34.41,78159.59,0.2,0.92292,0.00012,4.97162]
[1778943718445,34.41,78160.2,0.2,0.92299,0.00012,4.96843]
[1778943723480,34.41,78161.46,0.2,0.92313,0.00012,4.96144]
[1778943728515,34.41,78160.97,0.2,0.92306,0.00012,4.96483]
[1778943732544,34.41,78162.6,0.2,0.92326,0.00012,4.95538]
[1778943735565,34.41,78165.93,0.2,0.92366,0.00012,4.93566]
[1778943736572,34.41,78167.6,0.2,0.92387,0.00012,4.92545]
[1778943741607,34.4,78166.96,0.2,0.92383,0.00012,4.92749]
[1778943746642,34.4,78166.58,0.2,0.92381,0.00012,4.92848]
[1778943749663,34.4,78168.68,0.2,0.92408,0.00012,4.91505]
[1778943754698,34.39,78170.65,0.2,0.92445,0.00012,4.89455]
[1778943758726,34.39,78172.52,0.2,0.9247,0.00012,4.88239]
[1778943760740,34.38,78177.39,0.2,0.9253,0.00012,4.85327]
[1778943761747,34.38,78180.84,0.2,0.92571,0.00012,4.83281]
[1778943762754,34.38,78182.64,0.2,0.92593,0.00012,4.82207]
[1778943764768,34.38,78184.46,0.2,0.92615,0.00012,4.81108]
[1778943766782,34.38,78186.66,0.2,0.92642,0.00012,4.79776]
[1778943767789,34.38,78195.68,0.2,0.92748,0.00012,4.74541]
[1778943768796,34.38,78199.37,0.2,0.92792,0.00012,4.72387]
[1778943769803,34.38,78201.5,0.2,0.92816,0.00012,4.71155]
[1778943770810,34.38,78199.16,0.2,0.92789,0.00012,4.72503]
[1778943771818,34.38,78197.15,0.2,0.92766,0.00012,4.73661]
[1778943772369,34.38,78197.15,0.2,0.92766,0.00012,4.73661]
[1778943772422,34.38,78197.15,0.2,0.92766,0.00012,4.73661]
[1778943776852,34.38,78192.14,0.2,0.92708,0.00012,4.76533]
[1778943777859,34.38,78190.1,0.2,0.92684,0.00012,4.77706]
[1778943778866,34.38,78188.6,0.2,0.92667,0.00012,4.78565]
[1778943781887,34.37,78187.02,0.2,0.92649,0.00012,4.7944]
[1778943783901,34.37,78181.94,0.2,0.9259,0.00012,4.82368]
[1778943786922,34.37,78183.58,0.2,0.9261,0.00012,4.81348]
[1778943791957,34.37,78182.47,0.2,0.92599,0.00012,4.81895]
[1778943794003,34.37,78185.0,0.2,0.9263,0.00012,4.80378]
[1778943800046,34.36,78186.55,0.2,0.92651,0.00012,4.79367]
[1778943805081,34.36,78186.04,0.2,0.92646,0.00012,4.79576]
[1778943810116,34.36,78186.15,0.2,0.92649,0.00012,4.79423]
[1778943815151,34.35,78186.3,0.2,0.92663,0.00012,4.78524]
[1778943820186,34.35,78186.26,0.2,0.92664,0.00012,4.78464]
[1778943825221,34.35,78187.66,0.2,0.92682,0.00012,4.77572]
[1778943830256,34.35,78187.88,0.2,0.92686,0.00012,4.77375]
[1778943832270,34.34,78186.15,0.2,0.92666,0.00012,4.78353]
[1778943837305,34.34,78187.3,0.2,0.92681,0.00012,4.77613]
[1778943842343,34.34,78187.08,0.2,0.9268,0.00012,4.77671]
[1778943848386,34.34,78187.64,0.2,0.92688,0.00012,4.77256]
[1778943851407,34.34,78190.99,0.2,0.92728,0.00012,4.7527]
[1778943856446,34.33,78191.35,0.2,0.92734,0.00012,4.75009]
[1778943861480,34.33,78191.51,0.2,0.92736,0.00012,4.74865]
[1778943867522,34.33,78188.47,0.2,0.92702,0.00012,4.76569]
[1778943870543,34.33,78186.49,0.2,0.9268,0.00012,4.77682]
[1778943873565,34.33,78184.48,0.2,0.92667,0.00012,4.78083]
[1778943878600,34.32,78183.64,0.2,0.92658,0.00012,4.78493]
[1778943883635,34.32,78184.13,0.2,0.92666,0.00012,4.78126]
[1778943888670,34.32,78183.86,0.2,0.92664,0.00012,4.78205]
[1778943893705,34.32,78183.68,0.2,0.92664,0.00012,4.78223]
[1778943898740,34.31,78183.49,0.2,0.92663,0.00012,4.78247]
[1778943899897,34.31,78181.21,0.2,0.92637,0.00012,4.79559]
[1778943905789,34.31,78180.4,0.2,0.92629,0.00012,4.79915]
[1778943910821,34.31,78181.0,0.2,0.92638,0.00012,4.79487]
[1778943915859,34.3,78180.78,0.2,0.92638,0.00012,4.79499]
[1778943921901,34.3,78180.94,0.2,0.92642,0.00012,4.79289]
[1778943926936,34.29,78180.97,0.2,0.92645,0.00012,4.79157]
[1778943932978,34.29,78178.62,0.2,0.92629,0.00012,4.79688]
[1778943936002,34.29,78176.98,0.2,0.92611,0.00012,4.80585]
[1778943941047,34.28,78176.94,0.2,0.92612,0.00012,4.80502]
[1778943946083,34.28,78177.16,0.2,0.92617,0.00012,4.80269]
[1778943954138,34.27,78176.49,0.2,0.92612,0.00012,4.80494]
[1778943954719,34.27,78176.49,0.2,0.92612,0.00012,4.80494]
[1778943955145,34.27,78148.76,0.2,0.92277,0.00012,4.96854]
[1778943956152,34.28,78125.82,0.2,0.91989,0.00013,5.10687]
[1778943957159,34.28,78121.5,0.2,0.91935,0.00013,5.13271]
[1778943958166,34.28,78118.75,0.2,0.919,0.00013,5.14905]
[1778943958524,34.28,78118.75,0.2,0.919,0.00013,5.14905]
[1778943960180,34.28,78114.9,0.2,0.9185,0.00013,5.17273]
[1778943961187,34.28,78112.65,0.2,0.91821,0.00013,5.18653]
[1778943966222,34.29,78111.39,0.2,0.91798,0.00013,5.19765]
[1778943970253,34.3,78109.34,0.2,0.91765,0.00013,5.21301]
[1778943974280,34.3,78110.93,0.2,0.91785,0.00013,5.20366]
[1778943975288,34.3,78114.73,0.2,0.91834,0.00013,5.18067]
[1778943977301,34.3,78117.29,0.2,0.91866,0.00013,5.16543]
[1778943980323,34.3,78118.8,0.2,0.91884,0.00013,5.15676]
[1778943985358,34.31,78119.41,0.2,0.9189,0.00013,5.15392]
[1778943987372,34.31,78121.15,0.2,0.91912,0.00013,5.14374]
[1778943992407,34.31,78121.8,0.2,0.91928,0.00013,5.13331]
[1778943994421,34.31,78123.75,0.2,0.91952,0.00013,5.12195]
[1778943996435,34.31,78126.98,0.2,0.91992,0.00013,5.10293]
[1778944001470,34.32,78128.35,0.2,0.92007,0.00013,5.096]
[1778944003484,34.32,78114.91,0.2,0.91834,0.00013,5.17776]
[1778944004491,34.32,78102.49,0.2,0.91672,0.00013,5.25424]
[1778944005498,34.33,78103.05,0.2,0.91678,0.00013,5.25158]
[1778944010533,34.34,78103.1,0.2,0.9167,0.00013,5.25503]
[1778944012547,34.34,78105.09,0.2,0.91695,0.00013,5.2436]
[1778944017164,34.35,78105.75,0.2,0.91701,0.00013,5.24072]
[1778944018559,34.35,78105.96,0.2,0.91702,0.00013,5.24019]
[1778944018573,34.35,78105.96,0.2,0.91702,0.00013,5.24019]
[1778944018660,34.35,78105.96,0.2,0.91701,0.00013,5.24057]
[1778944023624,34.36,78103.4,0.2,0.91664,0.00013,5.25805]
[1778944030826,34.36,78102.67,0.2,0.91652,0.00013,5.26388]
[1778944035708,34.37,78100.43,0.2,0.91617,0.00013,5.28017]
[1778944039736,34.37,78092.39,0.2,0.91509,0.00013,5.33061]
[1778944040743,34.37,78089.71,0.2,0.91473,0.00013,5.3473]
[1778944043764,34.38,78087.96,0.2,0.91449,0.00013,5.35868]
[1778944048799,34.38,78087.46,0.2,0.9144,0.00013,5.36272]
[1778944053834,34.38,78087.48,0.2,0.91448,0.00013,5.35607]
[1778944057862,34.39,78083.06,0.2,0.91388,0.00013,5.38417]
[1778944058869,34.39,78081.06,0.2,0.91361,0.00013,5.3967]
[1778944059876,34.39,78078.66,0.2,0.91328,0.00013,5.4117]
[1778944066925,34.39,78078.55,0.2,0.91324,0.00013,5.41346]
[1778944070953,34.39,78073.73,0.2,0.91258,0.00013,5.44396]
[1778944072967,34.39,78071.56,0.2,0.91228,0.00014,5.45771]
[1778944076995,34.4,78073.58,0.2,0.91255,0.00013,5.44564]
[1778944078002,34.4,78079.56,0.2,0.91335,0.00013,5.40874]
[1778944081027,34.4,78075.13,0.2,0.91274,0.00013,5.43668]
[1778944082034,34.4,78070.75,0.2,0.91214,0.00014,5.46404]
[1778944083041,34.4,78068.88,0.2,0.91189,0.00014,5.47581]
[1778944088076,34.4,78070.61,0.2,0.91211,0.00014,5.46556]
[1778944093111,34.4,78069.89,0.2,0.912,0.00014,5.47066]
[1778944094118,34.4,78068.23,0.2,0.91177,0.00014,5.4811]
[1778944099153,34.41,78068.93,0.2,0.91185,0.00014,5.47744]
[1778944100333,34.41,78068.93,0.2,0.91185,0.00014,5.47744]
[1778944100160,34.41,78072.61,0.2,0.91235,0.00014,5.45472]
[1778944105195,34.41,78074.66,0.2,0.91261,0.00013,5.44282]
[1778944106202,34.41,78078.05,0.2,0.91306,0.00013,5.42201]
[1778944107209,34.41,78079.74,0.2,0.91328,0.00013,5.41177]
[1778944111237,34.41,78076.8,0.2,0.91297,0.00013,5.42324]
[1778944113251,34.42,78074.62,0.2,0.91267,0.00013,5.43714]
[1778944115370,34.42,78075.53,0.2,0.91279,0.00013,5.43188]
[1778944121307,34.42,78075.1,0.2,0.9127,0.00013,5.43566]
[1778944125878,34.42,78074.56,0.2,0.91262,0.00013,5.43974]
[1778944126356,34.42,78074.56,0.2,0.91262,0.00013,5.43974]
[1778944131379,34.43,78074.49,0.2,0.91258,0.00013,5.44127]
[1778944136414,34.43,78076.31,0.2,0.91281,0.00013,5.43091]
[1778944139435,34.43,78077.92,0.2,0.91301,0.00013,5.42157]
[1778944141449,34.43,78082.79,0.2,0.91365,0.00013,5.39194]
[1778944142457,34.43,78085.49,0.2,0.91401,0.00013,5.37556]
[1778944145477,34.44,78089.13,0.2,0.91447,0.00013,5.35403]
[1778944151519,34.44,78090.88,0.2,0.91467,0.00013,5.34513]
[1778944155547,34.45,78092.74,0.2,0.91488,0.00013,5.33499]
[1778944156554,34.45,78095.17,0.2,0.9152,0.00013,5.32042]
[1778944157561,34.45,78098.35,0.2,0.91561,0.00013,5.3013]
[1778944162596,34.46,78100.18,0.2,0.91581,0.00013,5.29194]
[1778944167631,34.46,78100.34,0.2,0.91579,0.00013,5.29276]
[1778944172666,34.47,78101.47,0.2,0.91601,0.00013,5.28008]
[1778944177701,34.48,78101.42,0.2,0.91596,0.00013,5.28213]
[1778944182739,34.48,78100.27,0.2,0.91578,0.00013,5.2908]
[1778944187774,34.49,78099.92,0.2,0.9157,0.00013,5.2945]
[1778944192809,34.49,78099.06,0.2,0.91556,0.00013,5.3012]
[1778944195888,34.49,78099.06,0.2,0.91554,0.00013,5.30174]
[1778944198580,34.5,78099.02,0.2,0.91552,0.00013,5.30279]
[1778944198716,34.5,78099.02,0.2,0.91552,0.00013,5.30279]
[1778944198823,34.5,78099.02,0.2,0.91552,0.00013,5.30279]
[1778944198852,34.5,78098.84,0.2,0.91549,0.00013,5.30415]
[1778944200846,34.5,78098.22,0.2,0.91541,0.00013,5.3082]
[1778944201891,34.5,78098.18,0.2,0.91539,0.00013,5.30908]
[1778944201973,34.5,78098.19,0.2,0.91538,0.00013,5.30964]
[1778944203005,34.5,78098.19,0.2,0.91538,0.00013,5.30964]
[1778944203060,34.5,78098.19,0.2,0.91538,0.00013,5.30964]
[1778944203424,34.5,78098.19,0.2,0.91538,0.00013,5.30964]
[1778944203161,34.5,78093.86,0.2,0.91479,0.00013,5.33676]
[1778944203566,34.5,78093.86,0.2,0.91479,0.00013,5.33676]
[1778944203833,34.5,78093.86,0.2,0.91479,0.00013,5.33676]
[1778944204061,34.5,78093.86,0.2,0.91479,0.00013,5.33676]
[1778944204206,34.5,78093.86,0.2,0.91479,0.00013,5.33676]
[1778944205865,34.51,78092.93,0.2,0.91464,0.00013,5.34362]
[1778944205957,34.51,78092.93,0.2,0.91464,0.00013,5.34362]
[1778944206059,34.51,78092.93,0.2,0.91464,0.00013,5.34362]
[1778944206113,34.51,78093.01,0.2,0.91464,0.00013,5.34371]
[1778944206569,34.51,78093.01,0.2,0.91464,0.00013,5.34371]
[1778944212447,34.52,78092.71,0.2,0.91454,0.00013,5.34844]
[1778944212569,34.52,78092.16,0.2,0.91446,0.00013,5.35239]
[1778944212825,34.52,78092.16,0.2,0.91446,0.00013,5.35239]
[1778944212951,34.52,78092.08,0.2,0.91443,0.00013,5.35345]
[1778944216561,34.53,78091.69,0.2,0.91435,0.00013,5.35756]
[1778944216699,34.53,78091.69,0.2,0.91435,0.00013,5.35756]
[1778944218065,34.53,78090.53,0.2,0.91418,0.00013,5.36524]
[1778944218089,34.53,78090.53,0.2,0.91418,0.00013,5.36524]
[1778944218197,34.53,78090.53,0.2,0.91418,0.00013,5.36524]
[1778944218373,34.53,78090.53,0.2,0.91418,0.00013,5.36524]
[1778944220000,34.54,78088.0,0.2,0.91381,0.00013,5.38245]
[1778944220567,34.54,78088.0,0.2,0.91381,0.00013,5.38245]
[1778944220699,34.54,78088.0,0.2,0.91381,0.00013,5.38245]
[1778944222073,34.54,78087.8,0.2,0.91377,0.00013,5.38421]
[1778944222178,34.54,78087.8,0.2,0.91377,0.00013,5.38421]
[1778944222307,34.54,78087.8,0.2,0.91377,0.00013,5.38421]
[1778944222405,34.54,78087.37,0.2,0.91369,0.00013,5.38791]
[1778944228056,34.55,78087.16,0.2,0.91361,0.00013,5.39184]
[1778944230887,34.56,78086.77,0.2,0.91353,0.00013,5.3953]
[1778944231081,34.56,78086.36,0.2,0.91357,0.00013,5.39077]
[1778944234577,34.56,78086.48,0.2,0.91355,0.00013,5.39162]
[1778944234616,34.56,78086.48,0.2,0.91355,0.00013,5.39162]
[1778944234821,34.56,78086.48,0.2,0.91355,0.00013,5.39162]
[1778944234875,34.56,78086.48,0.2,0.91355,0.00013,5.39162]
[1778944235006,34.56,78086.48,0.2,0.91355,0.00013,5.39162]
[1778944235063,34.56,78086.48,0.2,0.91355,0.00013,5.39162]
[1778944235192,34.56,78086.48,0.2,0.91355,0.00013,5.39162]
[1778944235854,34.57,78086.44,0.2,0.91352,0.00013,5.39293]
[1778944237056,34.57,78086.29,0.2,0.9135,0.00013,5.39386]
[1778944238564,34.57,78086.15,0.2,0.91346,0.00013,5.39578]
[1778944239188,34.57,78086.15,0.2,0.91346,0.00013,5.39578]
[1778944239939,34.57,78086.0,0.2,0.91343,0.00013,5.39723]
[1778944240050,34.57,78086.0,0.2,0.91343,0.00013,5.39723]
[1778944240177,34.57,78086.0,0.2,0.91343,0.00013,5.39723]
[1778944242564,34.58,78083.27,0.2,0.91303,0.00013,5.4156]
[1778944245012,34.58,78083.29,0.2,0.91301,0.00013,5.41648]
[1778944245059,34.58,78083.29,0.2,0.91301,0.00013,5.41648]
[1778944245125,34.58,78083.29,0.2,0.91301,0.00013,5.41648]
[1778944245308,34.58,78083.29,0.2,0.91301,0.00013,5.41648]
[1778944245412,34.59,78083.27,0.2,0.91299,0.00013,5.41762]
[1778944248200,34.59,78080.8,0.2,0.91264,0.00013,5.43384]
[1778944250214,34.59,78074.82,0.2,0.91181,0.00014,5.47173]
[1778944251221,34.6,78070.89,0.2,0.91126,0.00014,5.49686]
[1778944251535,34.6,78070.89,0.2,0.91126,0.00014,5.49686]
[1778944251568,34.6,78070.89,0.2,0.91126,0.00014,5.49686]
[1778944251808,34.6,78070.89,0.2,0.91126,0.00014,5.49686]
[1778944252228,34.6,78071.02,0.2,0.91126,0.00014,5.49684]
[1778944254242,34.6,78067.46,0.2,0.91074,0.00014,5.52038]
[1778944255899,34.61,78065.64,0.2,0.91048,0.00014,5.53242]
[1778944257066,34.61,78063.6,0.2,0.91019,0.00014,5.54579]
[1778944257227,34.61,78063.6,0.2,0.91019,0.00014,5.54579]
[1778944257311,34.61,78063.6,0.2,0.91019,0.00014,5.54579]
[1778944258573,34.61,78063.64,0.2,0.91016,0.00014,5.54687]
[1778944258693,34.61,78063.64,0.2,0.91016,0.00014,5.54687]
[1778944258899,34.61,78063.64,0.2,0.91016,0.00014,5.54687]
[1778944258937,34.61,78063.64,0.2,0.91016,0.00014,5.54687]
[1778944259066,34.61,78063.64,0.2,0.91016,0.00014,5.54687]
[1778944259282,34.62,78063.71,0.2,0.91016,0.00014,5.54708]
[1778944262562,34.62,78063.72,0.2,0.91013,0.00014,5.54832]
[1778944262683,34.62,78063.72,0.2,0.91013,0.00014,5.54832]
[1778944269354,34.64,78063.59,0.2,0.90999,0.00014,5.55481]
[1778944270738,34.64,78063.6,0.2,0.90999,0.00014,5.55475]
[1778944270801,34.64,78063.6,0.2,0.90999,0.00014,5.55475]
[1778944270813,34.64,78063.6,0.2,0.90999,0.00014,5.55475]
[1778944271368,34.64,78063.59,0.2,0.90996,0.00014,5.55605]
[1778944272384,34.64,78063.59,0.2,0.90996,0.00014,5.55605]
[1778944272457,34.64,78063.59,0.2,0.90996,0.00014,5.55605]
[1778944272563,34.65,78063.77,0.2,0.90997,0.00014,5.55555]
[1778944272692,34.65,78063.77,0.2,0.90997,0.00014,5.55555]
[1778944274568,34.65,78062.79,0.2,0.90981,0.00014,5.56286]
[1778944274633,34.65,78062.79,0.2,0.90981,0.00014,5.56286]
[1778944278567,34.66,78062.99,0.2,0.9098,0.00014,5.56332]
[1778944278619,34.66,78062.99,0.2,0.9098,0.00014,5.56332]
[1778944278857,34.66,78062.99,0.2,0.9098,0.00014,5.56332]
[1778944278872,34.66,78062.99,0.2,0.9098,0.00014,5.56332]
[1778944279060,34.66,78062.99,0.2,0.9098,0.00014,5.56332]
[1778944279424,34.66,78063.32,0.2,0.90984,0.00014,5.56151]
[1778944284459,34.66,78063.23,0.2,0.9098,0.00014,5.5633]
[1778944285899,34.66,78063.28,0.2,0.9098,0.00014,5.56323]
[1778944286576,34.66,78063.28,0.2,0.9098,0.00014,5.56323]
[1778944286698,34.66,78063.28,0.2,0.9098,0.00014,5.56323]
[1778944286816,34.66,78063.28,0.2,0.9098,0.00014,5.56323]
[1778944290568,34.67,78062.96,0.2,0.90973,0.00014,5.56642]
[1778944290652,34.67,78062.96,0.2,0.90973,0.00014,5.56642]
[1778944291508,34.67,78062.12,0.2,0.90972,0.00014,5.56422]
[1778944292569,34.67,78062.78,0.2,0.90981,0.00014,5.56035]
[1778944292627,34.67,78062.78,0.2,0.90981,0.00014,5.56035]
[1778944293522,34.67,78060.23,0.2,0.90945,0.00014,5.57644]
[1778944295052,34.67,78060.16,0.2,0.90944,0.00014,5.57709]
[1778944295058,34.67,78060.16,0.2,0.90944,0.00014,5.57709]
[1778944295265,34.67,78060.16,0.2,0.90944,0.00014,5.57709]
[1778944295315,34.67,78060.16,0.2,0.90944,0.00014,5.57709]
[1778944295537,34.67,78059.98,0.2,0.90941,0.00014,5.57843]
[1778944296572,34.67,78060.01,0.2,0.90941,0.00014,5.57845]
[1778944296690,34.67,78060.01,0.2,0.90941,0.00014,5.57845]
[1778944298697,34.67,78059.65,0.2,0.90935,0.00014,5.5809]
[1778944299564,34.67,78054.03,0.2,0.90857,0.00014,5.61632]
[1778944301494,34.67,78054.03,0.2,0.90857,0.00014,5.61632]
[1778944301555,34.67,78054.03,0.2,0.90857,0.00014,5.61632]
[1778944301527,34.68,78051.65,0.2,0.90823,0.00014,5.63146]
[1778944301809,34.68,78051.65,0.2,0.90823,0.00014,5.63146]
[1778944301910,34.68,78051.32,0.2,0.90818,0.00014,5.63352]
[1778944309640,34.68,78057.96,0.2,0.90908,0.00014,5.59312]
[1778944310647,34.68,78061.49,0.2,0.90956,0.00014,5.57135]
[1778944313064,34.68,78062.92,0.2,0.90976,0.00014,5.56268]
[1778944313174,34.68,78062.92,0.2,0.90976,0.00014,5.56268]
[1778944313306,34.68,78062.92,0.2,0.90976,0.00014,5.56268]
[1778944313565,34.68,78062.92,0.2,0.90976,0.00014,5.56268]
[1778944313406,34.68,78062.83,0.2,0.90973,0.00014,5.56371]
[1778944314675,34.68,78065.23,0.2,0.91006,0.00014,5.54905]
[1778944318703,34.69,78067.85,0.2,0.91039,0.00014,5.53383]
[1778944320518,34.69,78067.85,0.2,0.91039,0.00014,5.53383]
[1778944320570,34.69,78067.85,0.2,0.91039,0.00014,5.53383]
[1778944320574,34.69,78067.85,0.2,0.91039,0.00014,5.53383]
[1778944320538,34.69,78067.85,0.2,0.91038,0.00014,5.53437]
[1778944320812,34.69,78067.85,0.2,0.91038,0.00014,5.53437]
[1778944320905,34.69,78067.85,0.2,0.91038,0.00014,5.53437]
[1778944321002,34.69,78067.56,0.2,0.91034,0.00014,5.53617]
[1778944324371,34.69,78067.42,0.2,0.91032,0.00014,5.5373]
[1778944324483,34.69,78067.42,0.2,0.91032,0.00014,5.5373]
[1778944324581,34.69,78067.42,0.2,0.91032,0.00014,5.5373]
[1778944324716,34.69,78067.42,0.2,0.9103,0.00014,5.5381]
[1778944324815,34.69,78067.42,0.2,0.9103,0.00014,5.5381]
[1778944324670,34.69,78067.42,0.2,0.9103,0.00014,5.5381]
[1778944325752,34.69,78067.31,0.2,0.91028,0.00014,5.53904]
[1778944330787,34.7,78068.73,0.2,0.91044,0.00014,5.53153]
[1778944333451,34.7,78068.59,0.2,0.91042,0.00014,5.53266]
[1778944333518,34.7,78068.59,0.2,0.91042,0.00014,5.53266]
[1778944333559,34.7,78068.59,0.2,0.91042,0.00014,5.53266]
[1778944333543,34.7,78068.62,0.2,0.91041,0.00014,5.533]
[1778944335822,34.7,78076.37,0.2,0.91145,0.00014,5.48562]
[1778944336829,34.7,78086.56,0.2,0.91282,0.00013,5.42324]
[1778944337836,34.7,78089.43,0.2,0.9132,0.00013,5.40572]
[1778944340575,34.7,78089.83,0.2,0.91325,0.00013,5.40338]
[1778944340707,34.7,78089.82,0.2,0.91324,0.00013,5.40356]
[1778944340810,34.7,78089.82,0.2,0.91324,0.00013,5.40356]
[1778944340894,34.7,78089.82,0.2,0.91324,0.00013,5.40356]
[1778944341323,34.7,78089.82,0.2,0.91324,0.00013,5.40356]
[1778944341339,34.7,78089.87,0.2,0.91325,0.00013,5.40336]
[1778944345865,34.71,78091.43,0.2,0.91345,0.00013,5.39427]
[1778944348580,34.71,78091.25,0.2,0.91342,0.00013,5.39549]
[1778944349585,34.71,78091.19,0.2,0.91341,0.00013,5.39609]
[1778944348914,34.71,78084.38,0.2,0.91249,0.00013,5.43797]
[1778944349810,34.71,78084.38,0.2,0.91249,0.00013,5.43797]
[1778944349921,34.71,78077.51,0.2,0.91156,0.00014,5.48052]
[1778944351290,34.71,78077.51,0.2,0.91156,0.00014,5.48052]
[1778944351311,34.71,78077.51,0.2,0.91156,0.00014,5.48052]
[1778944351417,34.71,78077.51,0.2,0.91156,0.00014,5.48052]
[1778944351565,34.71,78077.51,0.2,0.91156,0.00014,5.48052]
[1778944351608,34.71,78077.01,0.2,0.91159,0.00014,5.47639]
[1778944351659,34.71,78077.01,0.2,0.91159,0.00014,5.47639]
[1778944352633,34.71,78077.29,0.2,0.91163,0.00014,5.47466]
[1778944352657,34.71,78077.29,0.2,0.91163,0.00014,5.47466]
[1778944352822,34.71,78077.29,0.2,0.91163,0.00014,5.47466]
[1778944352942,34.71,78076.96,0.2,0.91158,0.00014,5.4769]
[1778944354565,34.71,78076.96,0.2,0.91158,0.00014,5.4769]
[1778944354631,34.71,78076.96,0.2,0.91158,0.00014,5.4769]
[1778944358354,34.71,78077.01,0.2,0.91157,0.00014,5.47742]
[1778944358447,34.71,78077.01,0.2,0.91157,0.00014,5.47742]
[1778944358566,34.71,78077.01,0.2,0.91157,0.00014,5.47742]
[1778944358536,34.72,78077.24,0.2,0.91159,0.00014,5.47641]
[1778944358670,34.72,78077.24,0.2,0.91159,0.00014,5.47641]
[1778944360898,34.72,78077.02,0.2,0.91156,0.00014,5.47776]
[1778944361939,34.72,78076.15,0.2,0.91144,0.00014,5.48353]
[1778944361972,34.72,78076.15,0.2,0.91144,0.00014,5.48353]
[1778944362578,34.72,78076.15,0.2,0.91144,0.00014,5.48353]
[1778944362610,34.72,78077.13,0.2,0.91156,0.00014,5.47787]
[1778944362649,34.72,78077.13,0.2,0.91156,0.00014,5.47787]
[1778944362816,34.72,78077.13,0.2,0.91156,0.00014,5.47787]
[1778944363012,34.72,78077.07,0.2,0.91155,0.00014,5.47824]
[1778944368047,34.72,78076.89,0.2,0.91151,0.00014,5.48031]
[1778944370603,34.72,78076.89,0.2,0.91151,0.00014,5.48031]
[1778944371190,34.72,78076.89,0.2,0.91151,0.00014,5.48031]
[1778944371246,34.72,78076.89,0.2,0.91151,0.00014,5.48031]
[1778944371311,34.72,78076.89,0.2,0.91151,0.00014,5.48031]
[1778944371367,34.72,78076.72,0.2,0.91147,0.00014,5.48192]
[1778944375961,34.73,78076.9,0.2,0.91148,0.00014,5.48151]
[1778944376852,34.73,78076.9,0.2,0.91148,0.00014,5.48169]
[1778944377062,34.73,78076.9,0.2,0.91148,0.00014,5.48169]
[1778944379472,34.73,78076.9,0.2,0.91148,0.00014,5.48187]
[1778944379539,34.73,78076.9,0.2,0.91148,0.00014,5.48187]
[1778944379564,34.73,78076.9,0.2,0.91148,0.00014,5.48187]
[1778944379625,34.73,78075.98,0.2,0.91134,0.00014,5.48806]
[1778944384296,34.73,78076.37,0.2,0.91138,0.00014,5.48616]
[1778944384311,34.73,78076.37,0.2,0.91138,0.00014,5.48616]
[1778944384475,34.73,78076.37,0.2,0.91138,0.00014,5.48616]
[1778944384566,34.73,78076.37,0.2,0.91138,0.00014,5.48616]
[1778944384572,34.73,78075.12,0.2,0.91121,0.00014,5.49419]
[1778944391209,34.74,78075.26,0.2,0.91121,0.00014,5.49423]
[1778944392216,34.74,78078.44,0.2,0.91163,0.00013,5.47478]
[1778944392949,34.74,78078.44,0.2,0.91163,0.00013,5.47478]
[1778944392994,34.74,78078.44,0.2,0.91163,0.00013,5.47478]
[1778944393064,34.74,78078.44,0.2,0.91163,0.00013,5.47478]
[1778944393135,34.74,78078.44,0.2,0.91163,0.00013,5.47478]
[1778944393223,34.74,78081.01,0.2,0.91197,0.00013,5.45913]
[1778944396565,34.74,78081.16,0.2,0.91199,0.00013,5.45862]
[1778944396782,34.74,78081.16,0.2,0.91199,0.00013,5.45862]
[1778944397252,34.74,78081.42,0.2,0.91201,0.00013,5.45742]
[1778944400574,34.74,78081.49,0.2,0.91202,0.00013,5.45719]
[1778944400746,34.74,78081.49,0.2,0.91202,0.00013,5.45719]
[1778944400895,34.74,78081.49,0.2,0.91202,0.00013,5.45719]
[1778944401279,34.74,78081.5,0.2,0.912,0.00013,5.45774]
[1778944402575,34.74,78081.5,0.2,0.912,0.00013,5.45774]
[1778944402654,34.74,78081.5,0.2,0.912,0.00013,5.45774]
[1778944402620,34.74,78081.53,0.2,0.912,0.00013,5.45796]
[1778944402815,34.74,78081.53,0.2,0.912,0.00013,5.45796]
[1778944402845,34.74,78081.53,0.2,0.912,0.00013,5.45796]
[1778944402736,34.74,78081.53,0.2,0.912,0.00013,5.45796]
[1778944404300,34.74,78081.57,0.2,0.912,0.00013,5.45792]
[1778944406578,34.74,78082.43,0.2,0.91211,0.00013,5.45283]
[1778944406663,34.75,78082.29,0.2,0.91208,0.00013,5.4541]
[1778944406765,34.75,78082.29,0.2,0.91208,0.00013,5.4541]
[1778944409231,34.75,78083.83,0.2,0.91229,0.00013,5.44484]
[1778944409282,34.75,78083.83,0.2,0.91229,0.00013,5.44484]
[1778944409314,34.75,78083.83,0.2,0.91229,0.00013,5.44484]
[1778944409429,34.75,78083.83,0.2,0.91229,0.00013,5.44484]
[1778944409559,34.75,78083.83,0.2,0.91229,0.00013,5.44484]
[1778944409643,34.75,78088.26,0.2,0.91288,0.00013,5.41789]
[1778944409690,34.75,78088.26,0.2,0.91288,0.00013,5.41789]
[1778944409810,34.75,78088.26,0.2,0.91288,0.00013,5.41789]
[1778944409954,34.75,78088.26,0.2,0.91288,0.00013,5.41789]
[1778944410634,34.75,78088.26,0.2,0.91288,0.00013,5.41789]
[1778944410664,34.75,78092.99,0.2,0.9135,0.00013,5.38898]
[1778944410705,34.75,78092.99,0.2,0.9135,0.00013,5.38898]
[1778944410819,34.75,78092.99,0.2,0.9135,0.00013,5.38898]
[1778944411065,34.75,78092.99,0.2,0.9135,0.00013,5.38898]
[1778944411193,34.75,78092.99,0.2,0.9135,0.00013,5.38898]
[1778944412356,34.75,78093.16,0.2,0.91363,0.00013,5.38044]
[1778944414578,34.75,78093.06,0.2,0.91361,0.00013,5.38114]
[1778944414653,34.75,78093.06,0.2,0.91361,0.00013,5.38136]
[1778944414689,34.75,78093.06,0.2,0.91361,0.00013,5.38136]
[1778944418576,34.75,78093.06,0.2,0.91361,0.00013,5.38136]
[1778944418665,34.75,78093.04,0.2,0.9136,0.00013,5.38191]
[1778944418704,34.75,78093.04,0.2,0.9136,0.00013,5.38191]
[1778944420573,34.75,78093.04,0.2,0.9136,0.00013,5.38191]
[1778944420665,34.75,78092.91,0.2,0.91358,0.00013,5.38295]
[1778944420712,34.75,78092.91,0.2,0.91358,0.00013,5.38295]
[1778944420790,34.75,78092.91,0.2,0.91358,0.00013,5.38295]
[1778944424581,34.75,78092.81,0.2,0.91356,0.00013,5.3838]
[1778944424664,34.75,78092.86,0.2,0.91356,0.00013,5.38374]
[1778944424737,34.75,78092.86,0.2,0.91356,0.00013,5.38374]
[1778944425967,34.75,78092.69,0.2,0.91354,0.00013,5.38478]
[1778944428584,34.75,78092.72,0.2,0.91354,0.00013,5.38473]
[1778944428693,34.76,78092.86,0.2,0.91355,0.00013,5.38425]
[1778944430023,34.76,78092.79,0.2,0.91354,0.00013,5.38482]
[1778944430067,34.76,78092.79,0.2,0.91354,0.00013,5.38482]
[1778944430569,34.76,78092.79,0.2,0.91354,0.00013,5.38482]
[1778944430665,34.76,78092.79,0.2,0.91353,0.00013,5.38495]
[1778944431247,34.76,78092.79,0.2,0.91353,0.00013,5.38495]
[1778944434577,34.76,78093.67,0.2,0.91364,0.00013,5.37999]
[1778944434667,34.76,78093.56,0.2,0.91362,0.00013,5.3808]
[1778944434697,34.76,78093.56,0.2,0.91362,0.00013,5.3808]
[1778944438578,34.76,78094.09,0.2,0.91368,0.00013,5.37801]
[1778944438665,34.76,78094.1,0.2,0.91368,0.00013,5.37811]
[1778944438733,34.76,78094.1,0.2,0.91368,0.00013,5.37811]
[1778944438959,34.76,78094.1,0.2,0.91368,0.00013,5.37811]
[1778944440569,34.76,78095.47,0.2,0.91386,0.00013,5.36989]
[1778944440686,34.76,78095.47,0.2,0.91386,0.00013,5.36989]
[1778944440642,34.76,78096.81,0.2,0.91403,0.00013,5.36188]
[1778944444577,34.76,78095.87,0.2,0.9139,0.00013,5.36814]
[1778944444701,34.76,78095.87,0.2,0.9139,0.00013,5.36814]
[1778944444580,34.76,78096.12,0.2,0.91393,0.00013,5.36678]
[1778944448573,34.77,78095.21,0.2,0.9138,0.00013,5.37281]
[1778944448690,34.77,78095.21,0.2,0.9138,0.00013,5.37281]
[1778944448608,34.77,78094.12,0.2,0.91365,0.00013,5.37961]
[1778944450569,34.77,78094.4,0.2,0.91368,0.00013,5.37804]
[1778944450683,34.77,78094.4,0.2,0.91368,0.00013,5.37804]
[1778944450622,34.77,78093.96,0.2,0.91362,0.00013,5.38086]
[1778944454572,34.77,78094.17,0.2,0.91365,0.00013,5.37972]
[1778944454680,34.77,78094.17,0.2,0.91365,0.00013,5.37972]
[1778944454668,34.77,78094.17,0.2,0.91364,0.00013,5.38014]
[1778944455903,34.77,78094.17,0.2,0.91364,0.00013,5.38014]
[1778944456338,34.77,78094.17,0.2,0.91364,0.00013,5.38014]
[1778944456569,34.77,78094.17,0.2,0.91364,0.00013,5.38014]
[1778944458572,34.77,78094.82,0.2,0.91371,0.00013,5.3766]
[1778944458690,34.77,78094.82,0.2,0.91371,0.00013,5.3766]
[1778944458678,34.77,78094.87,0.2,0.91372,0.00013,5.37645]
[1778944460576,34.77,78094.91,0.2,0.91372,0.00013,5.37636]
[1778944460718,34.77,78094.91,0.2,0.91372,0.00013,5.37636]
[1778944460692,34.77,78094.87,0.2,0.91371,0.00013,5.37676]
[1778944462571,34.77,78094.87,0.2,0.91371,0.00013,5.37676]
[1778944462691,34.77,78094.87,0.2,0.91371,0.00013,5.37676]
[1778944462706,34.77,78094.84,0.2,0.9137,0.00013,5.37725]
[1778944466577,34.77,78094.91,0.2,0.9137,0.00013,5.37729]
[1778944466693,34.77,78094.91,0.2,0.9137,0.00013,5.37729]
[1778944466644,34.78,78094.91,0.2,0.9137,0.00013,5.37745]
[1778944470569,34.78,78094.49,0.2,0.91362,0.00013,5.38081]
[1778944470686,34.78,78094.49,0.2,0.91362,0.00013,5.38081]
[1778944470661,34.78,78094.34,0.2,0.91359,0.00013,5.38251]
[1778944476804,34.79,78094.31,0.2,0.91364,0.00013,5.37749]
[1778944480017,34.79,78094.54,0.2,0.91365,0.00013,5.37689]
[1778944480572,34.79,78094.54,0.2,0.91365,0.00013,5.37689]
[1778944480692,34.79,78094.54,0.2,0.91365,0.00013,5.37689]
[1778944480664,34.79,78094.55,0.2,0.91363,0.00013,5.37764]
[1778944485867,34.8,78094.1,0.2,0.91353,0.00013,5.3824]
[1778944490897,34.81,78094.92,0.2,0.91361,0.00013,5.379]
[1778944492553,34.81,78094.88,0.2,0.91359,0.00013,5.37965]
[1778944493460,34.81,78094.92,0.2,0.91358,0.00013,5.38021]
[1778944493536,34.81,78098.14,0.2,0.91401,0.00013,5.36058]
[1778944494569,34.81,78098.14,0.2,0.91401,0.00013,5.36058]
[1778944494723,34.81,78098.14,0.2,0.91401,0.00013,5.36058]
[1778944501979,34.82,78099.96,0.2,0.91421,0.00013,5.3512]
[1778944505494,34.82,78099.86,0.2,0.91419,0.00013,5.35215]
[1778944505560,34.82,78099.86,0.2,0.91419,0.00013,5.35215]
[1778944505712,34.82,78099.86,0.2,0.91419,0.00013,5.35215]
[1778944508578,34.82,78101.24,0.2,0.91436,0.00013,5.34425]
[1778944508716,34.82,78101.24,0.2,0.91436,0.00013,5.34425]
[1778944510570,34.82,78101.93,0.2,0.91444,0.00013,5.34062]
[1778944510645,34.82,78101.93,0.2,0.91444,0.00013,5.34062]
[1778944513624,34.83,78103.4,0.2,0.91461,0.00013,5.33289]
[1778944513820,34.83,78103.37,0.2,0.91458,0.00013,5.33389]
[1778944516563,34.83,78103.49,0.2,0.9146,0.00013,5.33335]
[1778944516724,34.83,78103.49,0.2,0.9146,0.00013,5.33335]
[1778944522123,34.84,78104.0,0.2,0.91464,0.00013,5.33158]
[1778944523331,34.84,78104.0,0.2,0.91464,0.00013,5.33158]
[1778944530180,34.84,78109.65,0.2,0.91534,0.00013,5.2989]
[1778944531187,34.84,78114.61,0.2,0.91609,0.00013,5.26161]
[1778944533201,34.84,78116.18,0.2,0.91628,0.00013,5.25274]
[1778944537229,34.85,78117.7,0.2,0.91645,0.00013,5.24483]
[1778944538236,34.85,78120.04,0.2,0.91674,0.00013,5.23108]
[1778944538853,34.85,78120.04,0.2,0.91674,0.00013,5.23108]
[1778944538976,34.85,78120.04,0.2,0.91674,0.00013,5.23108]
[1778944539057,34.85,78120.04,0.2,0.91674,0.00013,5.23108]
[1778944540907,34.85,78120.8,0.2,0.91682,0.00013,5.22723]
[1778944542584,34.85,78120.69,0.2,0.9168,0.00013,5.22825]
[1778944542666,34.86,78120.73,0.2,0.91679,0.00013,5.22874]
[1778944543021,34.86,78120.73,0.2,0.91679,0.00013,5.22874]
[1778944543060,34.86,78120.73,0.2,0.91679,0.00013,5.22874]
[1778944544278,34.86,78121.06,0.2,0.91683,0.00013,5.22712]
[1778944550320,34.86,78121.31,0.2,0.91681,0.00013,5.22777]
[1778944550913,34.86,78121.31,0.2,0.91681,0.00013,5.22777]
[1778944551835,34.87,78121.31,0.2,0.9168,0.00013,5.22812]
[1778944552309,34.87,78121.31,0.2,0.9168,0.00013,5.22812]
[1778944552561,34.87,78121.31,0.2,0.9168,0.00013,5.22812]
[1778944552563,34.87,78121.48,0.2,0.91682,0.00013,5.22744]
[1778944552917,34.87,78121.48,0.2,0.91682,0.00013,5.22744]
[1778944553058,34.87,78121.48,0.2,0.91682,0.00013,5.22744]
[1778944553341,34.87,78122.57,0.2,0.91695,0.00013,5.22124]
[1778944559383,34.88,78122.54,0.2,0.9169,0.00013,5.22355]
[1778944561397,34.88,78126.75,0.2,0.91743,0.00013,5.19901]
[1778944563844,34.88,78126.91,0.2,0.91743,0.00013,5.19883]
[1778944563921,34.88,78126.91,0.2,0.91743,0.00013,5.19883]
[1778944564062,34.88,78126.91,0.2,0.91743,0.00013,5.19883]
[1778944564418,34.88,78126.95,0.2,0.91743,0.00013,5.19899]
[1778944565425,34.88,78124.32,0.2,0.91708,0.00013,5.21515]
[1778944565919,34.88,78124.32,0.2,0.91708,0.00013,5.21515]
[1778944566581,34.88,78124.32,0.2,0.91708,0.00013,5.21515]
[1778944566616,34.88,78124.39,0.2,0.91708,0.00013,5.21509]
[1778944569208,34.89,78124.41,0.2,0.91708,0.00013,5.21534]
[1778944569317,34.89,78124.41,0.2,0.91708,0.00013,5.21534]
[1778944569453,34.89,78125.51,0.2,0.91721,0.00013,5.20947]
[1778944570566,34.89,78125.51,0.2,0.91721,0.00013,5.20947]
[1778944570647,34.89,78125.51,0.2,0.91721,0.00013,5.20947]
[1778944576502,34.9,78125.11,0.2,0.9171,0.00013,5.2145]
[1778944576965,34.9,78125.11,0.2,0.9171,0.00013,5.2145]
[1778944577062,34.9,78125.11,0.2,0.9171,0.00013,5.2145]
[1778944577309,34.9,78125.11,0.2,0.9171,0.00013,5.2145]
[1778944577509,34.9,78124.7,0.2,0.91704,0.00013,5.21734]
[1778944580165,34.9,78124.7,0.2,0.91702,0.00013,5.21806]
[1778944580287,34.9,78124.7,0.2,0.91702,0.00013,5.21806]
[1778944580307,34.9,78124.7,0.2,0.91702,0.00013,5.21806]
[1778944580417,34.9,78124.7,0.2,0.91702,0.00013,5.21806]
[1778944582560,34.9,78124.7,0.2,0.91701,0.00013,5.21842]
[1778944582753,34.9,78124.7,0.2,0.91701,0.00013,5.21842]
[1778944586560,34.91,78124.66,0.2,0.91697,0.00013,5.22043]
[1778944586705,34.91,78124.66,0.2,0.91697,0.00013,5.22043]
[1778944588569,34.91,78124.77,0.2,0.91697,0.00013,5.22048]
[1778944588685,34.91,78124.77,0.2,0.91697,0.00013,5.22048]
[1778944588801,34.91,78124.77,0.2,0.91697,0.00013,5.22048]
[1778944588807,34.91,78124.77,0.2,0.91697,0.00013,5.22048]
[1778944588924,34.91,78124.74,0.2,0.91695,0.00013,5.22136]
[1778944589061,34.91,78124.74,0.2,0.91695,0.00013,5.22136]
[1778944589593,34.91,78124.67,0.2,0.91694,0.00013,5.22178]
[1778944592264,34.92,78125.29,0.2,0.91711,0.00013,5.21123]
[1778944592346,34.92,78125.29,0.2,0.91711,0.00013,5.21123]
[1778944592575,34.92,78125.29,0.2,0.91711,0.00013,5.21123]
[1778944592700,34.92,78119.46,0.2,0.91635,0.00013,5.24694]
[1778944593621,34.92,78113.74,0.2,0.91561,0.00013,5.28139]
[1778944595085,34.92,78113.08,0.2,0.91552,0.00013,5.28568]
[1778944595209,34.92,78113.08,0.2,0.91552,0.00013,5.28568]
[1778944595316,34.92,78113.08,0.2,0.91552,0.00013,5.28568]
[1778944595635,34.92,78113.09,0.2,0.91551,0.00013,5.28588]
[1778944598656,34.92,78110.55,0.2,0.91516,0.00013,5.30219]
[1778944602684,34.93,78107.63,0.2,0.91476,0.00013,5.3207]
[1778944606563,34.93,78108.13,0.2,0.91481,0.00013,5.31826]
[1778944606754,34.93,78108.13,0.2,0.91481,0.00013,5.31826]
[1778944606813,34.93,78108.13,0.2,0.91481,0.00013,5.31826]
[1778944606844,34.93,78108.13,0.2,0.91481,0.00013,5.31845]
[1778944612755,34.93,78108.23,0.2,0.9148,0.00013,5.31901]
[1778944617790,34.94,78107.35,0.2,0.91466,0.00013,5.3253]
[1778944619918,34.94,78107.73,0.2,0.9147,0.00013,5.32337]
[1778944620070,34.94,78107.73,0.2,0.9147,0.00013,5.32337]
[1778944620314,34.94,78107.73,0.2,0.9147,0.00013,5.32337]
[1778944620811,34.94,78105.93,0.2,0.91446,0.00013,5.33474]
[1778944622825,34.94,78103.33,0.2,0.9141,0.00013,5.35139]
[1778944625926,34.95,78103.33,0.2,0.91407,0.00013,5.35267]
[1778944626569,34.95,78103.33,0.2,0.91407,0.00013,5.35267]
[1778944626853,34.95,78099.42,0.2,0.91354,0.00013,5.37683]
[1778944627744,34.95,78099.42,0.2,0.91354,0.00013,5.37683]
[1778944627810,34.95,78099.42,0.2,0.91354,0.00013,5.37683]
[1778944627860,34.95,78090.38,0.2,0.91233,0.00013,5.43228]
[1778944628867,34.95,78088.53,0.2,0.91208,0.00013,5.44388]
[1778944629413,34.95,78088.53,0.2,0.91208,0.00013,5.44388]
[1778944629525,34.95,78088.53,0.2,0.91208,0.00013,5.44388]
[1778944629875,34.95,78083.58,0.2,0.91141,0.00013,5.47445]
[1778944630881,34.95,78080.08,0.2,0.91093,0.00014,5.49615]
[1778944631401,34.95,78080.08,0.2,0.91093,0.00014,5.49615]
[1778944631465,34.95,78080.08,0.2,0.91093,0.00014,5.49615]
[1778944631566,34.95,78080.08,0.2,0.91093,0.00014,5.49615]
[1778944631888,34.96,78079.76,0.2,0.91089,0.00014,5.49833]
[1778944633429,34.96,78079.41,0.2,0.91083,0.00014,5.50068]
[1778944633446,34.96,78079.41,0.2,0.91083,0.00014,5.50068]
[1778944633558,34.96,78079.41,0.2,0.91083,0.00014,5.50068]
[1778944633618,34.96,78079.41,0.2,0.91083,0.00014,5.50068]
[1778944635619,34.96,78079.46,0.2,0.91083,0.00014,5.50074]
[1778944635890,34.96,78079.46,0.2,0.91083,0.00014,5.50074]
[1778944635916,34.96,78074.17,0.2,0.91009,0.00014,5.53419]
[1778944636923,34.96,78068.96,0.2,0.90937,0.00014,5.5668]
[1778944638568,34.96,78068.96,0.2,0.90937,0.00014,5.5668]
[1778944638683,34.96,78068.96,0.2,0.90937,0.00014,5.5668]
[1778944639944,34.97,78065.13,0.2,0.90882,0.00014,5.5918]
[1778944641114,34.97,78065.13,0.2,0.90882,0.00014,5.5918]
[1778944641192,34.97,78065.13,0.2,0.90882,0.00014,5.5918]
[1778944641311,34.97,78065.13,0.2,0.90882,0.00014,5.5918]
[1778944641396,34.97,78065.73,0.2,0.90889,0.00014,5.58851]
[1778944644749,34.97,78067.0,0.2,0.90905,0.00014,5.58151]
[1778944644800,34.97,78067.0,0.2,0.90905,0.00014,5.58151]
[1778944646568,34.97,78066.63,0.2,0.90898,0.00014,5.58465]
[1778944649941,34.98,78065.59,0.2,0.90878,0.00014,5.59332]
[1778944650039,34.98,78065.59,0.2,0.90878,0.00014,5.59332]
[1778944650060,34.98,78065.59,0.2,0.90878,0.00014,5.59332]
[1778944650128,34.98,78066.54,0.2,0.9089,0.00014,5.588]
[1778944654042,34.99,78074.59,0.2,0.91008,0.00014,5.53204]
[1778944655013,34.99,78074.59,0.2,0.91008,0.00014,5.53204]
[1778944655064,34.99,78074.59,0.2,0.91008,0.00014,5.53204]
[1778944655179,34.99,78074.59,0.2,0.91008,0.00014,5.53204]
[1778944655308,34.99,78074.59,0.2,0.91008,0.00014,5.53204]
[1778944655395,34.99,78075.33,0.2,0.91018,0.00014,5.52778]
[1778944661091,35.0,78076.41,0.2,0.91028,0.00014,5.52288]
[1778944664112,35.0,78084.04,0.2,0.9113,0.00013,5.47685]
[1778944666424,35.0,78085.04,0.2,0.91143,0.00013,5.47096]
[1778944666551,35.0,78085.04,0.2,0.91143,0.00013,5.47096]
[1778944666572,35.0,78085.04,0.2,0.91143,0.00013,5.47096]
[1778944666642,35.0,78085.0,0.2,0.91142,0.00013,5.47145]
[1778944677203,35.01,78081.42,0.2,0.91086,0.00014,5.49683]
[1778944678210,35.01,78078.9,0.2,0.91051,0.00014,5.51266]
[1778944679080,35.01,78078.9,0.2,0.91051,0.00014,5.51266]
[1778944679142,35.01,78078.9,0.2,0.91051,0.00014,5.51266]
[1778944679311,35.01,78078.9,0.2,0.91051,0.00014,5.51266]
[1778944679358,35.02,78079.26,0.2,0.91055,0.00014,5.5108]
[1778944682238,35.02,78073.95,0.2,0.90981,0.00014,5.54444]
[1778944685924,35.02,78073.71,0.2,0.90976,0.00014,5.5465]
[1778944687955,35.02,78073.27,0.2,0.90969,0.00014,5.54977]
[1778944688850,35.02,78072.67,0.2,0.90961,0.00014,5.5536]
[1778944688913,35.03,78078.18,0.2,0.91035,0.00014,5.52003]
[1778944689063,35.03,78078.18,0.2,0.91035,0.00014,5.52003]
[1778944689287,35.03,78080.93,0.2,0.91072,0.00014,5.50317]
[1778944690571,35.03,78080.93,0.2,0.91072,0.00014,5.50317]
[1778944690674,35.03,78080.93,0.2,0.91072,0.00014,5.50317]
[1778944696471,35.03,78080.96,0.2,0.91069,0.00014,5.50484]
[1778944696500,35.03,78080.96,0.2,0.91069,0.00014,5.50484]
[1778944696563,35.03,78080.96,0.2,0.91069,0.00014,5.50484]
[1778944696673,35.03,78080.96,0.2,0.91069,0.00014,5.50484]
[1778944697292,35.03,78081.54,0.2,0.91076,0.00014,5.50162]
[1778944697311,35.03,78081.54,0.2,0.91076,0.00014,5.50162]
[1778944697364,35.03,78081.54,0.2,0.91076,0.00014,5.50162]
[1778944697569,35.03,78081.54,0.2,0.91076,0.00014,5.50162]
[1778944697590,35.03,78083.35,0.2,0.91099,0.00013,5.49087]
[1778944698567,35.03,78083.35,0.2,0.91099,0.00013,5.49087]
[1778944698682,35.03,78083.35,0.2,0.91099,0.00013,5.49087]
[1778944700571,35.04,78083.74,0.2,0.91104,0.00013,5.48889]
[1778944700705,35.04,78083.74,0.2,0.91104,0.00013,5.48889]
[1778944704569,35.04,78084.13,0.2,0.91107,0.00013,5.4873]
[1778944704684,35.04,78084.13,0.2,0.91107,0.00013,5.4873]
[1778944705932,35.04,78084.13,0.2,0.91106,0.00013,5.48769]
[1778944708574,35.04,78084.26,0.2,0.91108,0.00013,5.48709]
[1778944708615,35.04,78084.26,0.2,0.91107,0.00013,5.48747]
[1778944709810,35.04,78084.26,0.2,0.91107,0.00013,5.48747]
[1778944709904,35.04,78084.26,0.2,0.91106,0.00013,5.48786]
[1778944710063,35.04,78084.26,0.2,0.91106,0.00013,5.48786]
[1778944710566,35.04,78084.26,0.2,0.91106,0.00013,5.48786]
[1778944710860,35.04,78084.26,0.2,0.91106,0.00013,5.48786]
[1778944710928,35.04,78084.26,0.2,0.91106,0.00013,5.48786]
[1778944711059,35.04,78084.26,0.2,0.91106,0.00013,5.48805]
[1778944711185,35.04,78084.26,0.2,0.91106,0.00013,5.48805]
[1778944714568,35.05,78084.19,0.2,0.91115,0.00013,5.48122]
[1778944714755,35.05,78084.19,0.2,0.91115,0.00013,5.48122]
[1778944715918,35.05,78084.08,0.2,0.91112,0.00013,5.48228]
[1778944718243,35.05,78084.22,0.2,0.91113,0.00013,5.48182]
[1778944718339,35.05,78084.22,0.2,0.91113,0.00013,5.48182]
[1778944718581,35.05,78084.22,0.2,0.91113,0.00013,5.48182]
[1778944720575,35.05,78084.33,0.2,0.91114,0.00013,5.48153]
[1778944720882,35.05,78084.33,0.2,0.91114,0.00013,5.48153]
[1778944723958,35.05,78086.09,0.2,0.91136,0.00013,5.4714]
[1778944724994,35.05,78092.98,0.2,0.91227,0.00013,5.42981]
[1778944725062,35.05,78092.98,0.2,0.91227,0.00013,5.42981]
[1778944725406,35.05,78092.98,0.2,0.91227,0.00013,5.42981]
[1778944725621,35.05,78092.98,0.2,0.91227,0.00013,5.42981]
[1778944725622,35.05,78101.18,0.2,0.91336,0.00013,5.38028]
[1778944726032,35.05,78101.18,0.2,0.91336,0.00013,5.38028]
[1778944726060,35.05,78101.18,0.2,0.91336,0.00013,5.38028]
[1778944726153,35.05,78101.18,0.2,0.91336,0.00013,5.38028]
[1778944726734,35.05,78101.18,0.2,0.91336,0.00013,5.38028]
[1778944726824,35.06,78103.7,0.2,0.91368,0.00013,5.36537]
[1778944727094,35.06,78103.7,0.2,0.91368,0.00013,5.36537]
[1778944729204,35.06,78100.83,0.2,0.91329,0.00013,5.38352]
[1778944729309,35.06,78100.83,0.2,0.91329,0.00013,5.38352]
[1778944729317,35.06,78100.83,0.2,0.91329,0.00013,5.38352]
[1778944729566,35.06,78100.83,0.2,0.91329,0.00013,5.38352]
[1778944729570,35.06,78099.91,0.2,0.91316,0.00013,5.38918]
[1778944732373,35.06,78099.72,0.2,0.91314,0.00013,5.39047]
[1778944732912,35.06,78102.14,0.2,0.91345,0.00013,5.37596]
[1778944735293,35.06,78104.25,0.2,0.91373,0.00013,5.36329]
[1778944735309,35.06,78104.25,0.2,0.91373,0.00013,5.36329]
[1778944735405,35.06,78104.25,0.2,0.91373,0.00013,5.36329]
[1778944735564,35.06,78104.25,0.2,0.91373,0.00013,5.36329]
[1778944735620,35.06,78104.33,0.2,0.91374,0.00013,5.36291]
[1778944742669,35.06,78104.22,0.2,0.9137,0.00013,5.36461]
[1778944746353,35.07,78104.23,0.2,0.91369,0.00013,5.3649]
[1778944746474,35.07,78104.23,0.2,0.91369,0.00013,5.3649]
[1778944746569,35.07,78104.23,0.2,0.91369,0.00013,5.3649]
[1778944746575,35.07,78104.23,0.2,0.91367,0.00013,5.36595]
[1778944751732,35.08,78104.21,0.2,0.91363,0.00013,5.36782]
[1778944756455,35.08,78105.41,0.2,0.91376,0.00013,5.36197]
[1778944756561,35.08,78105.41,0.2,0.91376,0.00013,5.36197]
[1778944756571,35.08,78105.41,0.2,0.91376,0.00013,5.36197]
[1778944756814,35.08,78105.41,0.2,0.91376,0.00013,5.36197]
[1778944756910,35.08,78105.45,0.2,0.91375,0.00013,5.36244]
[1778944760922,35.08,78105.38,0.2,0.91373,0.00013,5.36321]
[1778944761738,35.09,78104.74,0.2,0.91362,0.00013,5.36814]
[1778944761808,35.09,78104.74,0.2,0.91362,0.00013,5.36814]
[1778944762290,35.09,78104.74,0.2,0.91362,0.00013,5.36814]
[1778944762312,35.09,78104.74,0.2,0.91362,0.00013,5.36814]
[1778944762780,35.09,78104.74,0.2,0.91362,0.00013,5.36814]
[1778944762812,35.09,78104.74,0.2,0.91362,0.00013,5.36814]
[1778944762881,35.09,78104.84,0.2,0.91362,0.00013,5.36823]
[1778944765935,35.09,78104.99,0.2,0.91363,0.00013,5.36801]
[1778944766389,35.09,78105.02,0.2,0.91362,0.00013,5.36817]
[1778944769658,35.1,78104.92,0.2,0.91359,0.00013,5.3698]
[1778944769722,35.1,78104.92,0.2,0.91359,0.00013,5.3698]
[1778944769809,35.1,78104.92,0.2,0.91359,0.00013,5.3698]
[1778944769855,35.1,78104.92,0.2,0.91359,0.00013,5.3698]
[1778944769868,35.1,78104.92,0.2,0.91358,0.00013,5.37014]
[1778944772563,35.1,78105.04,0.2,0.91369,0.00013,5.36248]
[1778944772683,35.1,78105.04,0.2,0.91369,0.00013,5.36248]
[1778944773888,35.1,78105.42,0.2,0.91372,0.00013,5.36088]
[1778944774565,35.1,78105.42,0.2,0.91372,0.00013,5.36088]
[1778944774679,35.1,78105.42,0.2,0.91372,0.00013,5.36088]
[1778944774895,35.11,78105.73,0.2,0.91376,0.00013,5.35936]
[1778944778566,35.11,78105.73,0.2,0.91376,0.00013,5.35936]
[1778944778685,35.11,78105.73,0.2,0.91376,0.00013,5.35936]
[1778944778923,35.11,78105.59,0.2,0.91371,0.00013,5.36138]
[1778944780567,35.11,78105.59,0.2,0.91371,0.00013,5.36138]
[1778944780681,35.11,78105.59,0.2,0.91371,0.00013,5.36138]
[1778944780937,35.11,78105.62,0.2,0.91371,0.00013,5.36142]
[1778944782567,35.11,78105.59,0.2,0.91371,0.00013,5.36171]
[1778944782683,35.11,78105.59,0.2,0.91371,0.00013,5.36171]
[1778944782814,35.11,78105.59,0.2,0.91371,0.00013,5.36171]
[1778944782951,35.11,78105.62,0.2,0.91371,0.00013,5.36163]
[1778944783057,35.11,78105.62,0.2,0.91371,0.00013,5.36163]
[1778944783165,35.11,78105.62,0.2,0.91371,0.00013,5.36163]
[1778944783958,35.11,78105.7,0.2,0.91372,0.00013,5.36126]
[1778944786564,35.11,78105.66,0.2,0.91371,0.00013,5.36161]
[1778944786663,35.11,78105.66,0.2,0.91371,0.00013,5.36161]
[1778944786979,35.11,78105.7,0.2,0.91371,0.00013,5.36159]
[1778944787704,35.11,78105.7,0.2,0.91371,0.00013,5.36159]
[1778944787818,35.11,78105.7,0.2,0.91371,0.00013,5.36159]
[1778944787919,35.11,78105.7,0.2,0.91371,0.00013,5.36169]
[1778944790340,35.11,78105.7,0.2,0.91371,0.00013,5.36169]
[1778944790569,35.11,78105.7,0.2,0.91371,0.00013,5.36169]
[1778944790739,35.11,78105.7,0.2,0.91371,0.00013,5.36169]
[1778944791007,35.11,78105.73,0.2,0.9137,0.00013,5.36184]
[1778944794567,35.11,78105.87,0.2,0.91371,0.00013,5.36131]
[1778944794718,35.11,78105.87,0.2,0.91371,0.00013,5.36131]
[1778944796051,35.12,78105.9,0.2,0.91371,0.00013,5.36135]
[1778944798565,35.12,78105.94,0.2,0.91372,0.00013,5.36121]
[1778944798705,35.12,78105.94,0.2,0.91372,0.00013,5.36121]
[1778944798798,35.12,78105.94,0.2,0.91371,0.00013,5.36132]
[1778944800567,35.12,78105.9,0.2,0.91371,0.00013,5.36167]
[1778944800704,35.12,78105.9,0.2,0.91371,0.00013,5.36167]
[1778944800933,35.12,78105.9,0.2,0.91371,0.00013,5.36167]
[1778944801029,35.12,78105.94,0.2,0.91371,0.00013,5.36164]
[1778944804585,35.12,78105.97,0.2,0.91371,0.00013,5.36167]
[1778944804679,35.12,78105.97,0.2,0.91371,0.00013,5.36167]
[1778944804754,35.12,78105.97,0.2,0.9137,0.00013,5.36178]
[1778944807477,35.12,78105.83,0.2,0.91368,0.00013,5.36273]
[1778944807561,35.12,78105.83,0.2,0.91368,0.00013,5.36273]
[1778944808571,35.12,78105.83,0.2,0.91368,0.00013,5.36294]
[1778944808709,35.12,78105.83,0.2,0.91368,0.00013,5.36294]
[1778944808767,35.12,78106.07,0.2,0.91371,0.00013,5.36159]
[1778944810567,35.12,78106.2,0.2,0.91372,0.00013,5.36091]
[1778944810707,35.12,78106.2,0.2,0.91372,0.00013,5.36091]
[1778944810741,35.12,78106.24,0.2,0.91373,0.00013,5.36078]
[1778944814568,35.12,78106.52,0.2,0.91376,0.00013,5.35941]
[1778944814667,35.12,78106.52,0.2,0.91376,0.00013,5.35941]
[1778944814763,35.12,78106.55,0.2,0.91376,0.00013,5.35934]
[1778944816564,35.12,78106.55,0.2,0.91376,0.00013,5.35934]
[1778944816678,35.12,78106.55,0.2,0.91376,0.00013,5.35934]
[1778944816775,35.12,78106.27,0.2,0.91372,0.00013,5.36124]
[1778944820568,35.12,78106.21,0.2,0.9137,0.00013,5.36192]
[1778944820685,35.12,78106.21,0.2,0.9137,0.00013,5.36192]
[1778944820782,35.12,78106.32,0.2,0.91371,0.00013,5.36136]
[1778944824566,35.13,78106.21,0.2,0.91369,0.00013,5.36233]
[1778944824694,35.13,78106.21,0.2,0.91369,0.00013,5.36233]
[1778944824789,35.13,78106.21,0.2,0.91369,0.00013,5.36244]
[1778944826567,35.13,78106.35,0.2,0.91371,0.00013,5.36169]
[1778944826701,35.13,78106.35,0.2,0.91371,0.00013,5.36169]
[1778944826794,35.13,78106.35,0.2,0.9137,0.00013,5.3618]
[1778944830575,35.13,78106.01,0.2,0.91365,0.00013,5.36416]
[1778944830740,35.13,78106.01,0.2,0.91365,0.00013,5.36416]
[1778944830771,35.13,78106.16,0.2,0.91367,0.00013,5.36335]
[1778944834565,35.13,78106.12,0.2,0.91377,0.00013,5.35629]
[1778944834690,35.13,78106.12,0.2,0.91377,0.00013,5.35629]
[1778944834786,35.13,78106.36,0.2,0.91379,0.00013,5.35495]
[1778944836575,35.13,78106.64,0.2,0.91383,0.00013,5.35337]
[1778944836687,35.13,78106.64,0.2,0.91383,0.00013,5.35337]
[1778944836731,35.13,78106.6,0.2,0.91382,0.00013,5.35373]
[1778944840566,35.13,78106.55,0.2,0.9138,0.00013,5.3548]
[1778944840691,35.13,78106.55,0.2,0.9138,0.00013,5.3548]
[1778944840931,35.13,78106.55,0.2,0.9138,0.00013,5.3548]
[1778944841032,35.14,78106.52,0.2,0.91378,0.00013,5.35564]
[1778944842580,35.14,78106.48,0.2,0.91377,0.00013,5.35588]
[1778944842674,35.14,78106.48,0.2,0.91377,0.00013,5.35588]
[1778944842750,35.14,78106.55,0.2,0.91378,0.00013,5.35579]
[1778944845884,35.14,78106.59,0.2,0.91377,0.00013,5.3562]
[1778944847142,35.14,78106.56,0.2,0.91375,0.00013,5.35703]
[1778944848570,35.14,78106.55,0.2,0.91374,0.00013,5.35742]
[1778944848640,35.14,78106.55,0.2,0.91374,0.00013,5.35742]
[1778944848712,35.14,78106.66,0.2,0.91375,0.00013,5.35708]
[1778944852571,35.14,78106.66,0.2,0.91375,0.00013,5.35708]
[1778944852701,35.14,78106.66,0.2,0.91375,0.00013,5.35708]
[1778944852785,35.15,78106.56,0.2,0.91371,0.00013,5.35897]
[1778944856569,35.15,78106.56,0.2,0.91371,0.00013,5.35897]
[1778944856684,35.15,78106.56,0.2,0.91371,0.00013,5.35897]
[1778944856777,35.15,78106.56,0.2,0.91368,0.00013,5.36025]
[1778944860567,35.16,78106.37,0.2,0.91364,0.00013,5.36235]
[1778944860690,35.16,78106.37,0.2,0.91364,0.00013,5.36235]
[1778944860916,35.16,78106.37,0.2,0.91364,0.00013,5.36235]
[1778944861058,35.16,78106.37,0.2,0.91364,0.00013,5.36235]
[1778944861109,35.16,78105.48,0.2,0.9135,0.00013,5.36834]
[1778944861506,35.16,78100.04,0.2,0.91279,0.00013,5.40126]
[1778944862824,35.16,78100.04,0.2,0.91279,0.00013,5.40126]
[1778944862935,35.16,78100.04,0.2,0.91279,0.00013,5.40126]
[1778944863065,35.16,78100.04,0.2,0.91279,0.00013,5.40126]
[1778944863092,35.16,78093.47,0.2,0.9119,0.00013,5.44157]
[1778944863170,35.16,78093.47,0.2,0.9119,0.00013,5.44157]
[1778944864570,35.16,78093.31,0.2,0.91188,0.00013,5.44255]
[1778944864629,35.16,78093.31,0.2,0.91188,0.00013,5.44255]
[1778944864641,35.16,78092.77,0.2,0.9118,0.00013,5.44602]
[1778944866562,35.16,78092.77,0.2,0.9118,0.00013,5.44602]
[1778944866674,35.16,78092.77,0.2,0.9118,0.00013,5.44602]
[1778944868571,35.16,78092.74,0.2,0.91179,0.00013,5.44658]
[1778944868709,35.16,78092.74,0.2,0.91179,0.00013,5.44658]
[1778944868799,35.16,78092.74,0.2,0.91178,0.00013,5.44697]
[1778944870568,35.16,78092.85,0.2,0.91179,0.00013,5.44649]
[1778944870664,35.16,78092.85,0.2,0.91179,0.00013,5.44649]
[1778944870758,35.17,78092.82,0.2,0.91179,0.00013,5.44687]
[1778944872581,35.17,78092.83,0.2,0.91178,0.00013,5.447]
[1778944872701,35.17,78092.83,0.2,0.91178,0.00013,5.447]
[1778944872800,35.17,78092.82,0.2,0.91178,0.00013,5.44726]
[1778944875832,35.17,78092.38,0.2,0.91171,0.00013,5.45033]
[1778944875968,35.17,78092.38,0.2,0.91171,0.00013,5.45033]
[1778944876069,35.17,78092.48,0.2,0.91172,0.00013,5.45011]
[1778944876941,35.17,78092.48,0.2,0.91172,0.00013,5.45011]
[1778944877620,35.17,78089.8,0.2,0.91135,0.00013,5.46662]
[1778944878571,35.17,78089.8,0.2,0.91135,0.00013,5.46662]
[1778944878677,35.17,78089.8,0.2,0.91135,0.00013,5.46662]
[1778944878768,35.17,78089.8,0.2,0.91135,0.00013,5.46679]
[1778944880937,35.17,78089.8,0.2,0.91135,0.00013,5.46679]
[1778944881764,35.17,78089.72,0.2,0.91133,0.00013,5.4678]
[1778944881808,35.17,78089.72,0.2,0.91133,0.00013,5.4678]
[1778944882573,35.17,78089.72,0.2,0.91133,0.00013,5.4678]
[1778944882835,35.17,78089.72,0.2,0.91133,0.00013,5.4678]
[1778944882937,35.17,78089.72,0.2,0.91132,0.00013,5.46798]
[1778944886568,35.17,78089.72,0.2,0.91132,0.00013,5.46798]
[1778944886645,35.17,78089.72,0.2,0.91132,0.00013,5.46798]
[1778944886683,35.18,78089.67,0.2,0.9113,0.00013,5.46898]
[1778944888569,35.18,78089.88,0.2,0.91132,0.00013,5.46788]
[1778944888594,35.18,78089.88,0.2,0.91132,0.00013,5.46788]
[1778944888697,35.18,78089.95,0.2,0.91133,0.00013,5.46764]
[1778944890565,35.18,78090.0,0.2,0.91133,0.00013,5.46752]
[1778944890703,35.18,78090.0,0.2,0.91133,0.00013,5.46752]
[1778944890949,35.18,78090.0,0.2,0.91133,0.00013,5.46752]
[1778944891045,35.18,78089.98,0.2,0.91143,0.00013,5.46035]
[1778944891817,35.18,78089.98,0.2,0.91143,0.00013,5.46035]
[1778944892568,35.18,78090.03,0.2,0.91144,0.00013,5.46004]
[1778944892802,35.18,78090.03,0.2,0.91144,0.00013,5.46004]
[1778944893163,35.18,78089.5,0.2,0.91136,0.00013,5.46366]
[1778944894896,35.18,78088.62,0.2,0.91124,0.00013,5.46901]
[1778944898567,35.18,78088.81,0.2,0.91125,0.00013,5.46859]
[1778944898707,35.18,78088.81,0.2,0.91125,0.00013,5.46859]
[1778944898767,35.18,78087.55,0.2,0.91107,0.00013,5.47646]
[1778944903804,35.19,78086.29,0.2,0.91089,0.00013,5.485]
[1778944908839,35.19,78086.68,0.2,0.91092,0.00013,5.48349]
[1778944911861,35.19,78081.62,0.2,0.91023,0.00014,5.5149]
[1778944912868,35.19,78074.44,0.2,0.90925,0.00014,5.55903]
[1778944913875,35.19,78072.01,0.2,0.90891,0.00014,5.57406]
[1778944915889,35.19,78071.87,0.2,0.90889,0.00014,5.57502]
[1778944920928,35.19,78070.69,0.2,0.90873,0.00014,5.58238]
[1778944925963,35.19,78069.98,0.2,0.90863,0.00014,5.58678]
[1778944927498,35.19,78069.27,0.2,0.90853,0.00014,5.59114]
[1778944934019,35.2,78067.49,0.2,0.90824,0.00014,5.60404]
[1778944936033,35.2,78069.12,0.2,0.90846,0.00014,5.59444]
[1778944937040,35.2,78073.3,0.2,0.90903,0.00014,5.56874]
[1778944938047,35.2,78076.33,0.2,0.90944,0.00014,5.55017]
[1778944939054,35.2,78078.1,0.2,0.90968,0.00014,5.53953]
[1778944940062,35.2,78079.61,0.2,0.90988,0.00014,5.53034]
[1778944941068,35.2,78086.02,0.2,0.91075,0.00013,5.49126]
[1778944943082,35.2,78087.87,0.2,0.91099,0.00013,5.48025]
[1778944949124,35.21,78088.14,0.2,0.91101,0.00013,5.47955]
[1778944949233,35.21,78088.14,0.2,0.91101,0.00013,5.47955]
[1778944958187,35.21,78088.43,0.2,0.91112,0.00013,5.47164]
[1778944960927,35.21,78088.42,0.2,0.91111,0.00013,5.47204]
[1778944962581,35.21,78088.42,0.2,0.91111,0.00013,5.47204]
[1778944962663,35.21,78088.42,0.2,0.91111,0.00013,5.47204]
[1778944962819,35.21,78088.42,0.2,0.91111,0.00013,5.47204]
[1778944962910,35.22,78088.42,0.2,0.91111,0.00013,5.47239]
[1778944964574,35.22,78087.87,0.2,0.91102,0.00013,5.47608]
[1778944964716,35.22,78087.87,0.2,0.91102,0.00013,5.47608]
[1778944964810,35.22,78087.87,0.2,0.91102,0.00013,5.47608]
[1778944965063,35.22,78087.87,0.2,0.91102,0.00013,5.47608]
[1778944965355,35.22,78087.34,0.2,0.91095,0.00013,5.47948]
[1778944968570,35.22,78086.75,0.2,0.91086,0.00013,5.4834]
[1778944968670,35.22,78086.75,0.2,0.91086,0.00013,5.4834]
[1778944970566,35.22,78086.35,0.2,0.9108,0.00013,5.48615]
[1778944970689,35.22,78086.35,0.2,0.9108,0.00013,5.48615]
[1778944972574,35.22,78086.59,0.2,0.91083,0.00013,5.48501]
[1778944972687,35.22,78086.59,0.2,0.91083,0.00013,5.48501]
[1778944976062,35.22,78086.64,0.2,0.91082,0.00013,5.48518]
[1778944976187,35.22,78086.64,0.2,0.91082,0.00013,5.48518]
[1778944976925,35.22,78086.64,0.2,0.91082,0.00013,5.48551]
[1778944977069,35.22,78086.64,0.2,0.91082,0.00013,5.48551]
[1778944977074,35.22,78086.64,0.2,0.91082,0.00013,5.48551]
[1778944977169,35.22,78086.64,0.2,0.91081,0.00013,5.48567]
[1778944977307,35.22,78086.64,0.2,0.91081,0.00013,5.48567]
[1778944983362,35.23,78086.31,0.2,0.91075,0.00013,5.48866]
[1778944984271,35.23,78086.31,0.2,0.91075,0.00013,5.48866]
[1778944986138,35.23,78076.46,0.2,0.9094,0.00014,5.54919]
[1778944987390,35.23,78073.88,0.2,0.90905,0.00014,5.56506]
[1778944989428,35.23,78074.07,0.2,0.90908,0.00014,5.56394]
[1778944989500,35.23,78074.07,0.2,0.90908,0.00014,5.56394]
[1778944989564,35.23,78074.07,0.2,0.90908,0.00014,5.56394]
[1778944989600,35.23,78073.76,0.2,0.90903,0.00014,5.56589]
[1778944990943,35.23,78073.76,0.2,0.90903,0.00014,5.56589]
[1778944992573,35.23,78073.23,0.2,0.90896,0.00014,5.56922]
[1778944992846,35.23,78073.23,0.2,0.90896,0.00014,5.56922]
[1778944993064,35.23,78073.23,0.2,0.90896,0.00014,5.56922]
[1778944995235,35.23,78071.83,0.2,0.90876,0.00014,5.57788]
[1778944995310,35.23,78071.12,0.2,0.90867,0.00014,5.58225]
[1778944995357,35.23,78071.12,0.2,0.90867,0.00014,5.58225]
[1778944995560,35.23,78071.12,0.2,0.90867,0.00014,5.58225]
[1778944995942,35.23,78071.12,0.2,0.90867,0.00014,5.58225]
[1778944995950,35.23,78071.1,0.2,0.90866,0.00014,5.58238]
[1778944996372,35.23,78071.1,0.2,0.90866,0.00014,5.58238]
[1778945001488,35.23,78071.97,0.2,0.90878,0.00014,5.5771]
[1778945005938,35.23,78071.91,0.2,0.90877,0.00014,5.57748]
[1778945006578,35.23,78070.95,0.2,0.90864,0.00014,5.58338]
[1778945006976,35.23,78070.92,0.2,0.90864,0.00014,5.58355]
[1778945008559,35.23,78070.92,0.2,0.90864,0.00014,5.58355]
[1778945011663,35.23,78073.14,0.2,0.90894,0.00014,5.56988]
[1778945011815,35.23,78073.14,0.2,0.90894,0.00014,5.56988]
[1778945011851,35.23,78079.94,0.2,0.90998,0.00014,5.52056]
[1778945012324,35.23,78079.94,0.2,0.90998,0.00014,5.52056]
[1778945012569,35.23,78079.94,0.2,0.90998,0.00014,5.52056]
[1778945012575,35.23,78084.8,0.2,0.91063,0.00013,5.49097]
[1778945014569,35.23,78087.08,0.2,0.91094,0.00013,5.4772]
[1778945014677,35.23,78087.08,0.2,0.91094,0.00013,5.4772]
[1778945017035,35.23,78087.89,0.2,0.91104,0.00013,5.47256]
[1778945017060,35.23,78087.89,0.2,0.91104,0.00013,5.47256]
[1778945017194,35.23,78087.89,0.2,0.91104,0.00013,5.47256]
[1778945017136,35.23,78089.85,0.2,0.9113,0.00013,5.46097]
[1778945017308,35.23,78089.85,0.2,0.9113,0.00013,5.46097]
[1778945017600,35.23,78090.38,0.2,0.91137,0.00013,5.45775]
[1778945018570,35.23,78090.38,0.2,0.91137,0.00013,5.45775]
[1778945018678,35.23,78090.38,0.2,0.91137,0.00013,5.45775]
[1778945020573,35.23,78090.91,0.2,0.91143,0.00013,5.45489]
[1778945020705,35.23,78090.91,0.2,0.91143,0.00013,5.45489]
[1778945024567,35.24,78090.92,0.2,0.91143,0.00013,5.45502]
[1778945024680,35.24,78090.92,0.2,0.91143,0.00013,5.45502]
[1778945030931,35.24,78091.16,0.2,0.91142,0.00013,5.45525]
[1778945032580,35.24,78091.16,0.2,0.91142,0.00013,5.45544]
[1778945032703,35.24,78091.16,0.2,0.91142,0.00013,5.45544]
[1778945032822,35.24,78091.16,0.2,0.91142,0.00013,5.45544]
[1778945034719,35.24,78094.56,0.2,0.91186,0.00013,5.43559]
[1778945036578,35.25,78094.63,0.2,0.91186,0.00013,5.43539]
[1778945036726,35.25,78094.63,0.2,0.91186,0.00013,5.43539]
[1778945040575,35.25,78094.63,0.2,0.91186,0.00013,5.43562]
[1778945040809,35.25,78094.63,0.2,0.91186,0.00013,5.43562]
[1778945042572,35.25,78095.16,0.2,0.9119,0.00013,5.43352]
[1778945042717,35.25,78095.16,0.2,0.9119,0.00013,5.43352]
[1778945043782,35.25,78100.96,0.2,0.91266,0.00013,5.39888]
[1778945045299,35.25,78100.96,0.2,0.91266,0.00013,5.39888]
[1778945044789,35.25,78104.56,0.2,0.91313,0.00013,5.37741]
[1778945045510,35.25,78104.56,0.2,0.91313,0.00013,5.37741]
[1778945045939,35.25,78104.56,0.2,0.91313,0.00013,5.37741]
[1778945046580,35.25,78106.66,0.2,0.9134,0.00013,5.36506]
[1778945046729,35.25,78106.66,0.2,0.9134,0.00013,5.36506]
[1778945046811,35.25,78106.66,0.2,0.9134,0.00013,5.36506]
[1778945052845,35.26,78106.24,0.2,0.9133,0.00013,5.3698]
[1778945055909,35.26,78106.1,0.2,0.91327,0.00013,5.37126]
[1778945058184,35.27,78105.75,0.2,0.91321,0.00013,5.37398]
[1778945058309,35.27,78105.75,0.2,0.91321,0.00013,5.37398]
[1778945058233,35.27,78105.86,0.2,0.91321,0.00013,5.37391]
[1778945058438,35.27,78105.86,0.2,0.91321,0.00013,5.37391]
[1778945058564,35.27,78105.86,0.2,0.91321,0.00013,5.37391]
[1778945058887,35.27,78105.72,0.2,0.91319,0.00013,5.37475]
[1778945063922,35.27,78105.75,0.2,0.91316,0.00013,5.37604]
[1778945065938,35.27,78105.75,0.2,0.91316,0.00013,5.37604]
[1778945068577,35.28,78105.77,0.2,0.91314,0.00013,5.37707]
[1778945068707,35.28,78105.77,0.2,0.91314,0.00013,5.37707]
[1778945068819,35.28,78105.77,0.2,0.91314,0.00013,5.37707]
[1778945068957,35.28,78105.75,0.2,0.91313,0.00013,5.37747]
[1778945069964,35.28,78108.96,0.2,0.91355,0.00013,5.35842]
[1778945071093,35.28,78108.96,0.2,0.91355,0.00013,5.35842]
[1778945071309,35.28,78108.96,0.2,0.91355,0.00013,5.35842]
[1778945073829,35.28,78112.64,0.2,0.91412,0.00013,5.32967]
[1778945073887,35.28,78112.64,0.2,0.91412,0.00013,5.32967]
[1778945074056,35.28,78112.64,0.2,0.91412,0.00013,5.32967]
[1778945074159,35.29,78112.89,0.2,0.91413,0.00013,5.32887]
[1778945076034,35.29,78112.81,0.2,0.91412,0.00013,5.32935]
[1778945076565,35.29,78113.18,0.2,0.91417,0.00013,5.32747]
[1778945077015,35.29,78113.66,0.2,0.91422,0.00013,5.32494]
[1778945078051,35.29,78113.66,0.2,0.91422,0.00013,5.32494]
[1778945078057,35.29,78113.66,0.2,0.91422,0.00013,5.32494]
[1778945078150,35.29,78113.66,0.2,0.91421,0.00013,5.32529]
[1778945084064,35.3,78113.24,0.2,0.91411,0.00013,5.32994]
[1778945089099,35.3,78116.11,0.2,0.91445,0.00013,5.31449]
[1778945092462,35.31,78118.4,0.2,0.91472,0.00013,5.30191]
[1778945092568,35.31,78118.4,0.2,0.91472,0.00013,5.30191]
[1778945092578,35.31,78118.4,0.2,0.91472,0.00013,5.30191]
[1778945092810,35.31,78118.4,0.2,0.91472,0.00013,5.30191]
[1778945092817,35.31,78118.4,0.2,0.91471,0.00013,5.30231]
[1778945098163,35.32,78120.65,0.2,0.91496,0.00013,5.29088]
[1778945101188,35.32,78124.85,0.2,0.91547,0.00013,5.26746]
[1778945102192,35.32,78129.35,0.2,0.91604,0.00013,5.24087]
[1778945106013,35.33,78129.78,0.2,0.91609,0.00013,5.23886]
[1778945106064,35.33,78129.78,0.2,0.91609,0.00013,5.23886]
[1778945106117,35.33,78129.78,0.2,0.91609,0.00013,5.23886]
[1778945106310,35.33,78129.78,0.2,0.91609,0.00013,5.23886]
[1778945106340,35.33,78129.78,0.2,0.91608,0.00013,5.2394]
[1778945110961,35.33,78129.78,0.2,0.91607,0.00013,5.23993]
[1778945112577,35.33,78129.85,0.2,0.91606,0.00013,5.24029]
[1778945112587,35.33,78129.85,0.2,0.91606,0.00013,5.24029]
[1778945112676,35.33,78129.85,0.2,0.91606,0.00013,5.24029]
[1778945112819,35.33,78129.85,0.2,0.91606,0.00013,5.24029]
[1778945112929,35.33,78129.85,0.2,0.91606,0.00013,5.24029]
[1778945113026,35.33,78129.85,0.2,0.91605,0.00013,5.24054]
[1778945115981,35.34,78130.55,0.2,0.91613,0.00013,5.23713]
[1778945116567,35.34,78131.0,0.2,0.91618,0.00013,5.2347]
[1778945118568,35.34,78131.72,0.2,0.91626,0.00013,5.23073]
[1778945118633,35.34,78131.72,0.2,0.91626,0.00013,5.23073]
[1778945118813,35.34,78131.72,0.2,0.91626,0.00013,5.23073]
[1778945119311,35.34,78134.68,0.2,0.91664,0.00013,5.21321]
[1778945120349,35.34,78134.68,0.2,0.91664,0.00013,5.21321]
[1778945120379,35.34,78141.71,0.2,0.91753,0.00013,5.17165]
[1778945120566,35.34,78141.71,0.2,0.91753,0.00013,5.17165]
[1778945120762,35.34,78141.71,0.2,0.91753,0.00013,5.17165]
[1778945121325,35.34,78147.48,0.2,0.91826,0.00013,5.13774]
[1778945122573,35.34,78148.51,0.2,0.91838,0.00013,5.13187]
[1778945122704,35.34,78148.51,0.2,0.91838,0.00013,5.13187]
[1778945122898,35.34,78148.51,0.2,0.91838,0.00013,5.13187]
[1778945123010,35.34,78148.51,0.2,0.91838,0.00013,5.13187]
[1778945123062,35.34,78148.51,0.2,0.91838,0.00013,5.13187]
[1778945123339,35.34,78148.85,0.2,0.91842,0.00013,5.13008]
[1778945125941,35.34,78149.06,0.2,0.91844,0.00013,5.12927]
[1778945126571,35.34,78149.27,0.2,0.91846,0.00013,5.12825]
[1778945126696,35.34,78149.27,0.2,0.91846,0.00013,5.12825]
[1778945126816,35.34,78149.27,0.2,0.91846,0.00013,5.12825]
[1778945126865,35.34,78149.27,0.2,0.91846,0.00013,5.12825]
[1778945130388,35.35,78151.95,0.2,0.91878,0.00013,5.11339]
[1778945130570,35.35,78151.95,0.2,0.91878,0.00013,5.11339]
[1778945130752,35.35,78151.95,0.2,0.91878,0.00013,5.11339]
[1778945132568,35.35,78152.34,0.2,0.91893,0.00013,5.1038]
[1778945132710,35.35,78152.34,0.2,0.91893,0.00013,5.1038]
[1778945134416,35.35,78155.32,0.2,0.91928,0.00012,5.08707]
[1778945136569,35.35,78155.14,0.2,0.91925,0.00012,5.0884]
[1778945136725,35.35,78155.14,0.2,0.91925,0.00012,5.0884]
[1778945138318,35.35,78155.24,0.2,0.91926,0.00012,5.08807]
[1778945138386,35.35,78155.24,0.2,0.91926,0.00012,5.08807]
[1778945138405,35.35,78155.31,0.2,0.91926,0.00012,5.08819]
[1778945138563,35.35,78155.31,0.2,0.91926,0.00012,5.08819]
[1778945140568,35.35,78155.31,0.2,0.91926,0.00012,5.08819]
[1778945140725,35.35,78155.31,0.2,0.91926,0.00012,5.08819]
[1778945140853,35.35,78155.31,0.2,0.91926,0.00012,5.08819]
[1778945142566,35.35,78155.94,0.2,0.91933,0.00012,5.08476]
[1778945144827,35.35,78155.94,0.2,0.91933,0.00012,5.08485]
[1778945144937,35.35,78155.94,0.2,0.91933,0.00012,5.08485]
[1778945145061,35.35,78155.94,0.2,0.91933,0.00012,5.08485]
[1778945145117,35.35,78155.9,0.2,0.91932,0.00012,5.08526]
[1778945147485,35.36,78156.28,0.2,0.91936,0.00012,5.08322]
[1778945147603,35.36,78156.28,0.2,0.91936,0.00012,5.08322]
[1778945148570,35.36,78156.78,0.2,0.91942,0.00012,5.08039]
[1778945148573,35.36,78159.99,0.2,0.91982,0.00012,5.06171]
[1778945151424,35.36,78158.09,0.2,0.91958,0.00012,5.07296]
[1778945151555,35.36,78157.34,0.2,0.91949,0.00012,5.07747]
[1778945151815,35.36,78157.34,0.2,0.91949,0.00012,5.07747]
[1778945151849,35.36,78157.34,0.2,0.91948,0.00012,5.07759]
[1778945158584,35.36,78157.21,0.2,0.91945,0.00012,5.07918]
[1778945163891,35.36,78157.25,0.2,0.91945,0.00012,5.07944]
[1778945163971,35.36,78157.25,0.2,0.91945,0.00012,5.07944]
[1778945164057,35.36,78157.25,0.2,0.91945,0.00012,5.07944]
[1778945164072,35.36,78157.25,0.2,0.91944,0.00012,5.07957]
[1778945169662,35.37,78157.25,0.2,0.91943,0.00012,5.08034]
[1778945173690,35.37,78162.17,0.2,0.92002,0.00012,5.05211]
[1778945174716,35.37,78162.17,0.2,0.92002,0.00012,5.05211]
[1778945174731,35.37,78162.17,0.2,0.92002,0.00012,5.05211]
[1778945174813,35.37,78162.17,0.2,0.92002,0.00012,5.05211]
[1778945174912,35.37,78162.38,0.2,0.92005,0.00012,5.05106]
[1778945175945,35.37,78162.38,0.2,0.92005,0.00012,5.05106]
[1778945176574,35.37,78162.42,0.2,0.92005,0.00012,5.051]
[1778945176683,35.37,78162.42,0.2,0.92005,0.00012,5.051]
[1778945176814,35.37,78162.42,0.2,0.92005,0.00012,5.051]
[1778945177005,35.37,78162.42,0.2,0.92005,0.00012,5.051]
[1778945178568,35.37,78162.58,0.2,0.92006,0.00012,5.05043]
[1778945178681,35.37,78162.58,0.2,0.92006,0.00012,5.05043]
[1778945178811,35.37,78162.58,0.2,0.92006,0.00012,5.05043]
[1778945180565,35.37,78163.06,0.2,0.92011,0.00012,5.04799]
[1778945180652,35.37,78163.06,0.2,0.92011,0.00012,5.04799]
[1778945184565,35.37,78163.32,0.2,0.92013,0.00012,5.04702]
[1778945184690,35.37,78163.32,0.2,0.92013,0.00012,5.04702]
[1778945186573,35.38,78163.28,0.2,0.92012,0.00012,5.04781]
[1778945186686,35.38,78163.28,0.2,0.92012,0.00012,5.04781]
[1778945187584,35.38,78163.25,0.2,0.92011,0.00012,5.04816]
[1778945187641,35.38,78163.25,0.2,0.92011,0.00012,5.04816]
[1778945187810,35.38,78163.25,0.2,0.92011,0.00012,5.04816]
[1778945187854,35.38,78163.21,0.2,0.9201,0.00012,5.04858]
[1778945190573,35.38,78163.25,0.2,0.9201,0.00012,5.04871]
[1778945190711,35.38,78163.25,0.2,0.9201,0.00012,5.04871]
[1778945196042,35.38,78163.21,0.2,0.92018,0.00012,5.04217]
[1778945198575,35.38,78163.25,0.2,0.92017,0.00012,5.0427]
[1778945198699,35.38,78163.25,0.2,0.92017,0.00012,5.0427]
[1778945198814,35.38,78163.25,0.2,0.92017,0.00012,5.0427]
[1778945198973,35.38,78163.25,0.2,0.92017,0.00012,5.0427]
[1778945202570,35.39,78163.36,0.2,0.92017,0.00012,5.0428]
[1778945202902,35.39,78163.36,0.2,0.92017,0.00012,5.0428]
[1778945204568,35.39,78163.18,0.2,0.92014,0.00012,5.04423]
[1778945204689,35.39,78163.18,0.2,0.92014,0.00012,5.04423]
[1778945206569,35.39,78163.1,0.2,0.92012,0.00012,5.04507]
[1778945206687,35.39,78163.1,0.2,0.92012,0.00012,5.04507]
[1778945207461,35.39,78163.1,0.2,0.92012,0.00012,5.04507]
[1778945207563,35.39,78163.15,0.2,0.92012,0.00012,5.04496]
[1778945207577,35.39,78163.15,0.2,0.92012,0.00012,5.04496]
[1778945207812,35.39,78163.15,0.2,0.92012,0.00012,5.04496]
[1778945207928,35.39,78163.43,0.2,0.92015,0.00012,5.04351]
[1778945208935,35.39,78166.76,0.2,0.92056,0.00012,5.02429]
[1778945209942,35.39,78169.93,0.2,0.92094,0.00012,5.00606]
[1778945210541,35.39,78169.93,0.2,0.92094,0.00012,5.00606]
[1778945210576,35.39,78169.93,0.2,0.92094,0.00012,5.00606]
[1778945210682,35.39,78169.93,0.2,0.92094,0.00012,5.00606]
[1778945217998,35.4,78170.27,0.2,0.92095,0.00012,5.00603]
[1778945218871,35.4,78170.27,0.2,0.92095,0.00012,5.00603]
[1778945218937,35.4,78170.27,0.2,0.92095,0.00012,5.00603]
[1778945219063,35.4,78170.27,0.2,0.92095,0.00012,5.00603]
[1778945219139,35.4,78170.27,0.2,0.92094,0.00012,5.00627]
[1778945221086,35.4,78169.79,0.2,0.92088,0.00012,5.00931]
[1778945221201,35.4,78169.79,0.2,0.92088,0.00012,5.00931]
[1778945222574,35.4,78169.41,0.2,0.92082,0.00012,5.01176]
[1778945225943,35.4,78169.41,0.2,0.92081,0.00012,5.01224]
[1778945226573,35.41,78169.41,0.2,0.9208,0.00012,5.01296]
[1778945226754,35.41,78169.41,0.2,0.9208,0.00012,5.01296]
[1778945226815,35.41,78169.41,0.2,0.9208,0.00012,5.01296]
[1778945230084,35.41,78162.95,0.2,0.91998,0.00012,5.05153]
[1778945230621,35.41,78162.95,0.2,0.91998,0.00012,5.05153]
[1778945231366,35.41,78158.39,0.2,0.91942,0.00012,5.07834]
[1778945231768,35.41,78158.39,0.2,0.91942,0.00012,5.07834]
[1778945231820,35.41,78158.39,0.2,0.91942,0.00012,5.07834]
[1778945232037,35.41,78158.39,0.2,0.91942,0.00012,5.07834]
[1778945232080,35.41,78158.39,0.2,0.91942,0.00012,5.07834]
[1778945232098,35.41,78157.44,0.2,0.9193,0.00012,5.08403]
[1778945237133,35.41,78156.6,0.2,0.91918,0.00012,5.08955]
[1778945243176,35.41,78156.68,0.2,0.91917,0.00012,5.08983]
[1778945244934,35.41,78156.68,0.2,0.91917,0.00012,5.08983]
[1778945245060,35.41,78156.68,0.2,0.91917,0.00012,5.08983]
[1778945245068,35.41,78156.68,0.2,0.91917,0.00012,5.08983]
[1778945245161,35.42,78156.68,0.2,0.91917,0.00012,5.09008]
[1778945248570,35.42,78156.86,0.2,0.91919,0.00012,5.08915]
[1778945248690,35.42,78156.86,0.2,0.91919,0.00012,5.08915]
[1778945249217,35.42,78156.79,0.2,0.91917,0.00012,5.08994]
[1778945250568,35.42,78156.56,0.2,0.91914,0.00012,5.09142]
[1778945250705,35.42,78156.56,0.2,0.91914,0.00012,5.09142]
[1778945250970,35.42,78156.56,0.2,0.91914,0.00012,5.09142]
[1778945250991,35.42,78156.56,0.2,0.91914,0.00012,5.09154]
[1778945252585,35.42,78156.56,0.2,0.91914,0.00012,5.09154]
[1778945252703,35.42,78156.56,0.2,0.91914,0.00012,5.09154]
[1778945252821,35.42,78156.56,0.2,0.91914,0.00012,5.09154]
[1778945252929,35.42,78156.56,0.2,0.91914,0.00012,5.09154]
[1778945253245,35.42,78156.89,0.2,0.91928,0.00012,5.08235]
[1778945256573,35.42,78158.11,0.2,0.91942,0.00012,5.07565]
[1778945257101,35.42,78158.11,0.2,0.91942,0.00012,5.07565]
[1778945257139,35.42,78158.11,0.2,0.91942,0.00012,5.07581]
[1778945258564,35.42,78158.11,0.2,0.91942,0.00012,5.07581]
[1778945258732,35.42,78158.11,0.2,0.91942,0.00012,5.07581]
[1778945259287,35.42,78157.5,0.2,0.91933,0.00012,5.0797]
[1778945260386,35.42,78157.5,0.2,0.91933,0.00012,5.0797]
[1778945260498,35.42,78157.5,0.2,0.91933,0.00012,5.0797]
[1778945260487,35.42,78157.46,0.2,0.91932,0.00012,5.08025]
[1778945262566,35.42,78157.42,0.2,0.91932,0.00012,5.08048]
[1778945262725,35.42,78157.42,0.2,0.91932,0.00012,5.08048]
[1778945263315,35.42,78157.46,0.2,0.91931,0.00012,5.08057]
[1778945264567,35.43,78157.26,0.2,0.91929,0.00012,5.0819]
[1778945264730,35.43,78157.26,0.2,0.91929,0.00012,5.0819]
[1778945265329,35.43,78156.86,0.2,0.91923,0.00012,5.08457]
[1778945268570,35.43,78156.94,0.2,0.91924,0.00012,5.08426]
[1778945268727,35.43,78156.94,0.2,0.91924,0.00012,5.08426]
[1778945268813,35.43,78156.94,0.2,0.91923,0.00012,5.08459]
[1778945270566,35.43,78156.94,0.2,0.91923,0.00012,5.08459]
[1778945270644,35.43,78156.94,0.2,0.91923,0.00012,5.08459]
[1778945271373,35.43,78156.98,0.2,0.91922,0.00012,5.08483]
[1778945272573,35.43,78157.18,0.2,0.91925,0.00012,5.08382]
[1778945272722,35.43,78157.18,0.2,0.91925,0.00012,5.08382]
[1778945273387,35.43,78157.12,0.2,0.91923,0.00012,5.08433]
[1778945276568,35.43,78157.12,0.2,0.91922,0.00012,5.08479]
[1778945276705,35.43,78157.12,0.2,0.91922,0.00012,5.08479]
[1778945277415,35.43,78157.09,0.2,0.91922,0.00012,5.08512]
[1778945280573,35.44,78157.09,0.2,0.91921,0.00012,5.08557]
[1778945280732,35.44,78157.09,0.2,0.91921,0.00012,5.08557]
[1778945280789,35.44,78157.09,0.2,0.91921,0.00012,5.08557]
[1778945280817,35.44,78157.09,0.2,0.91921,0.00012,5.08557]
[1778945280953,35.44,78157.09,0.2,0.91921,0.00012,5.08557]
[1778945281443,35.44,78157.12,0.2,0.91921,0.00012,5.08554]
[1778945282579,35.44,78156.46,0.2,0.91912,0.00012,5.08955]
[1778945282724,35.44,78156.46,0.2,0.91912,0.00012,5.08955]
[1778945282820,35.44,78156.46,0.2,0.91912,0.00012,5.08955]
[1778945282959,35.44,78156.46,0.2,0.91912,0.00012,5.08955]
[1778945284483,35.44,78156.8,0.2,0.91916,0.00012,5.08771]
[1778945284570,35.44,78156.8,0.2,0.91916,0.00012,5.08771]
[1778945285534,35.44,78156.8,0.2,0.91916,0.00012,5.08771]
[1778945284575,35.44,78156.8,0.2,0.91916,0.00012,5.08785]
[1778945286575,35.44,78156.8,0.2,0.91916,0.00012,5.08799]
[1778945286631,35.44,78156.8,0.2,0.91916,0.00012,5.08799]
[1778945286639,35.44,78156.8,0.2,0.91915,0.00012,5.08813]
[1778945290564,35.44,78157.05,0.2,0.91917,0.00012,5.08723]
[1778945290669,35.44,78157.05,0.2,0.91917,0.00012,5.08723]
[1778945290953,35.44,78157.05,0.2,0.91917,0.00012,5.08723]
[1778945291513,35.44,78156.52,0.2,0.9191,0.00012,5.09047]
[1778945292576,35.44,78157.12,0.2,0.91918,0.00012,5.08709]
[1778945292719,35.44,78157.12,0.2,0.91918,0.00012,5.08709]
[1778945292816,35.44,78157.12,0.2,0.91918,0.00012,5.08709]
[1778945292940,35.44,78157.12,0.2,0.91918,0.00012,5.08709]
[1778945294536,35.44,78157.15,0.2,0.91917,0.00012,5.0872]
[1778945294568,35.44,78157.15,0.2,0.91917,0.00012,5.0872]
[1778945294632,35.44,78157.15,0.2,0.91917,0.00012,5.0872]
[1778945295909,35.44,78157.15,0.2,0.91917,0.00012,5.0872]
[1778945296550,35.44,78157.12,0.2,0.91916,0.00012,5.08766]
[1778945296568,35.44,78157.12,0.2,0.91916,0.00012,5.08766]
[1778945296719,35.44,78157.12,0.2,0.91916,0.00012,5.08766]
[1778945296814,35.44,78157.12,0.2,0.91916,0.00012,5.08766]
[1778945296849,35.44,78157.12,0.2,0.91916,0.00012,5.08766]
[1778945298562,35.44,78157.12,0.2,0.91916,0.00012,5.08766]
[1778945299401,35.44,78157.12,0.2,0.91916,0.00012,5.08766]
[1778945299465,35.44,78157.12,0.2,0.91916,0.00012,5.0881]
[1778945300566,35.44,78157.12,0.2,0.91916,0.00012,5.0881]
[1778945300602,35.44,78157.07,0.2,0.91915,0.00012,5.08839]
[1778945302569,35.45,78157.01,0.2,0.91914,0.00012,5.08889]
[1778945302682,35.45,78157.12,0.2,0.91915,0.00012,5.0884]
[1778945302778,35.45,78157.12,0.2,0.91915,0.00012,5.08855]
[1778945305955,35.45,78157.12,0.2,0.91915,0.00012,5.08855]
[1778945306579,35.45,78157.12,0.2,0.91914,0.00012,5.089]
[1778945306725,35.45,78157.12,0.2,0.91914,0.00012,5.089]
[1778945306817,35.45,78157.12,0.2,0.91914,0.00012,5.089]
[1778945306950,35.45,78157.12,0.2,0.91914,0.00012,5.089]
[1778945307046,35.45,78157.12,0.2,0.91913,0.00012,5.08915]
[1778945310588,35.45,78157.12,0.2,0.91913,0.00012,5.08915]
[1778945310727,35.45,78157.12,0.2,0.91913,0.00012,5.08915]
[1778945310802,35.45,78157.12,0.2,0.91912,0.00012,5.08974]
[1778945314572,35.45,78157.12,0.2,0.91922,0.00012,5.08236]
[1778945314787,35.45,78157.12,0.2,0.91922,0.00012,5.08236]
[1778945314878,35.45,78157.12,0.2,0.91921,0.00012,5.08285]
[1778945318569,35.45,78157.21,0.2,0.91922,0.00012,5.08266]
[1778945318724,35.45,78157.3,0.2,0.91922,0.00012,5.08231]
[1778945318812,35.46,78157.11,0.2,0.9192,0.00012,5.08359]
[1778945320570,35.46,78157.11,0.2,0.9192,0.00012,5.08359]
[1778945320728,35.46,78157.11,0.2,0.9192,0.00012,5.08359]
[1778945320821,35.46,78157.11,0.2,0.91919,0.00012,5.08394]
[1778945322568,35.46,78157.11,0.2,0.91919,0.00012,5.08394]
[1778945322689,35.46,78157.11,0.2,0.91919,0.00012,5.08394]
[1778945322738,35.46,78157.12,0.2,0.91918,0.00012,5.08422]
[1778945325947,35.46,78156.95,0.2,0.91916,0.00012,5.08539]
[1778945326583,35.46,78156.95,0.2,0.91916,0.00012,5.08539]
[1778945326731,35.46,78156.95,0.2,0.91915,0.00012,5.08574]
[1778945326820,35.46,78156.95,0.2,0.91915,0.00012,5.08574]
[1778945326922,35.46,78156.95,0.2,0.91915,0.00012,5.08574]
[1778945327019,35.46,78156.95,0.2,0.91915,0.00012,5.08591]
[1778945330578,35.46,78156.95,0.2,0.91915,0.00012,5.08591]
[1778945330725,35.46,78158.23,0.2,0.9193,0.00012,5.07894]
[1778945330922,35.46,78158.23,0.2,0.9193,0.00012,5.07894]
[1778945330941,35.46,78158.92,0.2,0.91938,0.00012,5.07509]
[1778945332576,35.46,78158.92,0.2,0.91938,0.00012,5.07509]
[1778945332671,35.46,78158.94,0.2,0.91938,0.00012,5.07517]
[1778945332818,35.46,78158.94,0.2,0.91938,0.00012,5.07517]
[1778945332926,35.46,78158.94,0.2,0.91938,0.00012,5.07517]
[1778945333024,35.46,78158.9,0.2,0.91937,0.00012,5.0756]
[1778945334575,35.46,78158.9,0.2,0.91937,0.00012,5.0756]
[1778945334722,35.46,78158.9,0.2,0.91937,0.00012,5.0756]
[1778945334823,35.47,78156.8,0.2,0.9191,0.00012,5.08825]
[1778945336561,35.47,78156.8,0.2,0.9191,0.00012,5.08825]
[1778945336587,35.47,78153.77,0.2,0.91871,0.00013,5.10631]
[1778945336618,35.47,78153.77,0.2,0.91871,0.00013,5.10631]
[1778945338570,35.47,78154.06,0.2,0.91875,0.00012,5.10461]
[1778945338679,35.47,78154.3,0.2,0.91878,0.00012,5.10334]
[1778945338755,35.47,78154.3,0.2,0.91877,0.00012,5.10348]
[1778945340569,35.47,78154.3,0.2,0.91877,0.00012,5.10348]
[1778945340705,35.47,78154.2,0.2,0.91876,0.00012,5.1042]
[1778945340739,35.47,78154.2,0.2,0.91875,0.00012,5.10434]
[1778945344574,35.47,78154.07,0.2,0.91873,0.00012,5.10538]
[1778945344729,35.47,78154.21,0.2,0.91875,0.00012,5.1047]
[1778945344807,35.47,78154.21,0.2,0.91874,0.00012,5.10484]
[1778945348571,35.47,78154.23,0.2,0.91874,0.00012,5.105]
[1778945348687,35.47,78154.23,0.2,0.91874,0.00012,5.105]
[1778945348779,35.47,78154.23,0.2,0.91873,0.00012,5.10529]
[1778945350571,35.47,78154.23,0.2,0.91873,0.00012,5.10529]
[1778945350716,35.47,78154.23,0.2,0.91873,0.00012,5.10529]
[1778945350807,35.47,78154.23,0.2,0.91873,0.00012,5.10557]
[1778945354086,35.47,78154.3,0.2,0.91873,0.00012,5.10545]
[1778945354568,35.47,78154.3,0.2,0.91873,0.00012,5.10545]
[1778945354746,35.48,78154.3,0.2,0.91873,0.00012,5.10574]
[1778945354652,35.48,78154.3,0.2,0.91873,0.00012,5.10574]
[1778945356483,35.48,78154.3,0.2,0.91873,0.00012,5.10574]
[1778945356557,35.48,78154.24,0.2,0.91871,0.00012,5.10624]
[1778945356875,35.48,78154.24,0.2,0.91871,0.00012,5.10624]
[1778945356977,35.48,78145.58,0.2,0.91762,0.00013,5.15724]
[1778945358574,35.48,78145.58,0.2,0.91762,0.00013,5.15724]
[1778945357984,35.48,78139.04,0.2,0.91679,0.00013,5.19624]
[1778945358708,35.48,78139.04,0.2,0.91679,0.00013,5.19624]
[1778945359065,35.48,78139.04,0.2,0.91679,0.00013,5.19624]
[1778945359210,35.48,78139.04,0.2,0.91679,0.00013,5.19624]
[1778945359312,35.48,78137.49,0.2,0.91658,0.00013,5.20577]
[1778945362575,35.48,78137.4,0.2,0.91656,0.00013,5.20666]
[1778945362688,35.48,78137.43,0.2,0.91655,0.00013,5.20717]
[1778945362776,35.49,78137.43,0.2,0.91654,0.00013,5.20751]
[1778945366571,35.49,78137.17,0.2,0.9165,0.00013,5.20973]
[1778945366698,35.49,78137.17,0.2,0.9165,0.00013,5.20973]
[1778945366778,35.49,78137.17,0.2,0.91648,0.00013,5.21038]
[1778945370574,35.49,78138.48,0.2,0.91663,0.00013,5.20328]
[1778945370628,35.49,78140.26,0.2,0.91685,0.00013,5.19343]
[1778945370695,35.49,78140.26,0.2,0.91685,0.00013,5.19343]
[1778945372573,35.49,78140.63,0.2,0.917,0.00013,5.18366]
[1778945372715,35.5,78140.72,0.2,0.917,0.00013,5.18347]
[1778945373089,35.5,78140.42,0.2,0.91696,0.00013,5.18558]
[1778945376571,35.5,78140.57,0.2,0.91696,0.00013,5.18537]
[1778945376718,35.5,78140.57,0.2,0.91696,0.00013,5.18537]
[1778945377117,35.5,78140.17,0.2,0.9169,0.00013,5.18839]
[1778945382152,35.51,78136.78,0.2,0.91643,0.00013,5.20997]
[1778945384144,35.51,78136.64,0.2,0.91641,0.00013,5.21107]
[1778945384568,35.51,78136.64,0.2,0.91641,0.00013,5.21107]
[1778945384624,35.51,78136.64,0.2,0.91641,0.00013,5.21107]
[1778945384626,35.51,78133.15,0.2,0.91595,0.00013,5.23223]
[1778945385173,35.51,78131.24,0.2,0.91571,0.00013,5.24355]
[1778945385971,35.51,78131.24,0.2,0.91571,0.00013,5.24355]
[1778945386180,35.51,78128.7,0.2,0.91538,0.00013,5.25884]
[1778945386969,35.51,78128.7,0.2,0.91538,0.00013,5.25884]
[1778945387060,35.51,78128.7,0.2,0.91538,0.00013,5.25884]
[1778945387187,35.51,78127.16,0.2,0.91517,0.00013,5.26818]
[1778945389202,35.51,78122.81,0.2,0.9146,0.00013,5.29441]
[1778945390209,35.51,78120.98,0.2,0.91436,0.00013,5.30546]
[1778945391216,35.52,78116.51,0.2,0.91377,0.00013,5.33261]
[1778945393230,35.52,78113.71,0.2,0.91338,0.00013,5.35021]
[1778945395244,35.52,78111.34,0.2,0.91306,0.00013,5.3652]
[1778945397258,35.52,78103.22,0.2,0.91197,0.00013,5.4147]
[1778945398265,35.53,78100.61,0.2,0.91161,0.00013,5.43072]
[1778945401286,35.53,78110.59,0.2,0.91292,0.00013,5.37164]
[1778945402293,35.53,78117.42,0.2,0.9138,0.00013,5.33117]
[1778945403304,35.53,78120.35,0.2,0.91417,0.00013,5.31413]
[1778945408339,35.54,78123.41,0.2,0.91452,0.00013,5.2983]
[1778945414360,35.55,78123.71,0.2,0.91452,0.00013,5.29848]
[1778945420959,35.55,78125.59,0.2,0.91473,0.00013,5.2887]
[1778945422578,35.55,78125.63,0.2,0.91473,0.00013,5.28878]
[1778945422626,35.55,78125.97,0.2,0.91477,0.00013,5.28708]
[1778945422707,35.55,78125.97,0.2,0.91477,0.00013,5.28708]
[1778945422816,35.55,78125.97,0.2,0.91477,0.00013,5.28708]
[1778945422935,35.55,78125.97,0.2,0.91477,0.00013,5.28708]
[1778945426576,35.55,78125.97,0.2,0.91477,0.00013,5.28708]
[1778945426588,35.56,78126.25,0.2,0.91479,0.00013,5.28605]
[1778945426841,35.56,78126.25,0.2,0.91479,0.00013,5.28605]
[1778945430580,35.56,78126.29,0.2,0.91479,0.00013,5.28613]
[1778945430638,35.56,78126.29,0.2,0.91479,0.00013,5.28613]
[1778945430961,35.56,78126.5,0.2,0.91481,0.00013,5.2852]
[1778945432043,35.56,78126.5,0.2,0.91481,0.00013,5.2852]
[1778945432508,35.56,78134.35,0.2,0.91592,0.00013,5.2312]
[1778945433519,35.56,78144.15,0.2,0.91716,0.00013,5.17355]
[1778945433841,35.56,78144.15,0.2,0.91716,0.00013,5.17355]
[1778945435533,35.56,78144.09,0.2,0.91716,0.00013,5.17368]
[1778945436117,35.56,78144.09,0.2,0.91716,0.00013,5.17368]
[1778945436183,35.56,78144.09,0.2,0.91716,0.00013,5.17368]
[1778945437935,35.56,78144.41,0.2,0.9172,0.00013,5.17171]
[1778945437999,35.56,78144.41,0.2,0.9172,0.00013,5.17171]
[1778945438071,35.56,78144.41,0.2,0.9172,0.00013,5.17171]
[1778945438250,35.56,78144.41,0.2,0.9172,0.00013,5.17171]
[1778945438554,35.56,78144.97,0.2,0.91728,0.00013,5.16837]
[1778945440069,35.56,78144.94,0.2,0.91727,0.00013,5.16851]
[1778945440235,35.56,78144.94,0.2,0.91727,0.00013,5.16851]
[1778945444073,35.56,78147.29,0.2,0.91757,0.00013,5.15459]
[1778945444176,35.56,78147.29,0.2,0.91757,0.00013,5.15459]
[1778945446562,35.56,78146.25,0.2,0.91744,0.00013,5.16063]
[1778945446572,35.56,78146.25,0.2,0.91744,0.00013,5.16063]
[1778945446611,35.56,78146.44,0.2,0.91747,0.00013,5.15947]
[1778945446808,35.56,78146.44,0.2,0.91747,0.00013,5.15947]
[1778945448064,35.56,78146.44,0.2,0.91747,0.00013,5.15947]
[1778945448212,35.56,78146.44,0.2,0.91747,0.00013,5.15947]
[1778945450069,35.56,78146.45,0.2,0.91747,0.00013,5.15929]
[1778945450185,35.56,78146.45,0.2,0.91747,0.00013,5.15929]
[1778945455181,35.56,78146.52,0.2,0.91748,0.00013,5.15865]
[1778945456918,35.56,78146.9,0.2,0.91753,0.00013,5.15637]
[1778945457058,35.56,78146.9,0.2,0.91753,0.00013,5.15637]
[1778945457064,35.56,78146.9,0.2,0.91753,0.00013,5.15637]
[1778945457181,35.56,78146.9,0.2,0.91753,0.00013,5.15637]
[1778945457309,35.56,78146.9,0.2,0.91753,0.00013,5.15637]
[1778945457407,35.56,78146.9,0.2,0.91753,0.00013,5.15632]
[1778945463731,35.56,78146.87,0.2,0.91754,0.00013,5.15616]
[1778945465966,35.56,78146.87,0.2,0.91754,0.00013,5.15616]
[1778945468081,35.55,78146.85,0.2,0.91754,0.00013,5.15611]
[1778945468130,35.55,78146.85,0.2,0.91754,0.00013,5.15611]
[1778945468321,35.55,78146.85,0.2,0.91754,0.00013,5.15611]
[1778945468410,35.55,78146.9,0.2,0.91755,0.00013,5.15576]
[1778945469336,35.55,78146.9,0.2,0.91755,0.00013,5.15576]
[1778945469567,35.55,78146.9,0.2,0.91755,0.00013,5.15576]
[1778945477838,35.56,78147.0,0.2,0.91752,0.00013,5.15722]
[1778945483880,35.57,78147.45,0.2,0.91753,0.00013,5.15647]
[1778945484887,35.57,78153.16,0.2,0.91824,0.00013,5.12331]
[1778945486114,35.57,78153.16,0.2,0.91824,0.00013,5.12331]
[1778945489619,35.57,78156.33,0.2,0.91861,0.00012,5.10595]
[1778945489673,35.57,78156.33,0.2,0.91861,0.00012,5.10595]
[1778945489720,35.58,78156.33,0.2,0.9186,0.00012,5.10677]
[1778945489810,35.58,78156.33,0.2,0.9186,0.00012,5.10677]
[1778945494957,35.58,78161.1,0.2,0.91927,0.00012,5.07261]
[1778945495965,35.58,78167.13,0.2,0.92001,0.00012,5.03777]
[1778945496971,35.58,78174.33,0.2,0.92089,0.00012,4.99621]
[1778945499992,35.59,78176.21,0.2,0.92111,0.00012,4.98602]
[1778945501164,35.59,78176.21,0.2,0.92111,0.00012,4.98602]
[1778945501179,35.59,78176.21,0.2,0.92111,0.00012,4.98602]
[1778945501309,35.59,78176.21,0.2,0.92111,0.00012,4.98602]
[1778945501409,35.59,78176.21,0.2,0.9211,0.00012,4.98625]
[1778945504021,35.59,78169.33,0.2,0.92025,0.00012,5.02677]
[1778945505959,35.59,78169.4,0.2,0.92025,0.00012,5.02653]
[1778945506080,35.59,78169.4,0.2,0.92025,0.00012,5.02653]
[1778945506150,35.59,78171.4,0.2,0.92049,0.00012,5.01512]
[1778945507078,35.59,78171.4,0.2,0.92049,0.00012,5.01512]
[1778945507205,35.59,78171.4,0.2,0.92049,0.00012,5.01512]
[1778945507310,35.59,78171.4,0.2,0.92049,0.00012,5.01512]
[1778945507411,35.59,78171.55,0.2,0.92051,0.00012,5.01445]
[1778945512292,35.59,78172.49,0.2,0.92061,0.00012,5.0098]
[1778945512309,35.59,78172.49,0.2,0.92061,0.00012,5.0098]
[1778945515042,35.6,78172.43,0.2,0.92059,0.00012,5.01077]
[1778945515063,35.6,78172.43,0.2,0.92059,0.00012,5.01077]
[1778945515200,35.6,78172.43,0.2,0.92059,0.00012,5.01077]
[1778945515311,35.6,78172.43,0.2,0.92059,0.00012,5.01077]
[1778945515342,35.6,78172.43,0.2,0.92058,0.00012,5.01097]
[1778945520133,35.6,78175.25,0.2,0.9209,0.00012,4.9957]
[1778945521870,35.6,78176.62,0.2,0.92107,0.00012,4.98802]
[1778945521925,35.6,78176.62,0.2,0.92107,0.00012,4.98802]
[1778945522069,35.6,78176.62,0.2,0.92107,0.00012,4.98802]
[1778945522147,35.6,78176.89,0.2,0.92109,0.00012,4.9867]
[1778945527182,35.61,78177.43,0.2,0.92114,0.00012,4.9848]
[1778945528189,35.61,78180.79,0.2,0.92154,0.00012,4.96567]
[1778945530203,35.61,78183.86,0.2,0.9219,0.00012,4.94856]
[1778945530860,35.61,78183.86,0.2,0.9219,0.00012,4.94856]
[1778945530950,35.61,78183.86,0.2,0.9219,0.00012,4.94856]
[1778945531060,35.61,78183.86,0.2,0.9219,0.00012,4.94856]
[1778945531210,35.61,78184.61,0.2,0.92198,0.00012,4.94454]
[1778945533224,35.61,78193.37,0.2,0.92302,0.00012,4.89494]
[1778945534590,35.61,78193.37,0.2,0.92302,0.00012,4.89494]
[1778945534691,35.62,78200.45,0.2,0.92385,0.00012,4.85536]
[1778945536775,35.62,78200.34,0.2,0.92384,0.00012,4.85599]
[1778945536809,35.62,78200.56,0.2,0.92386,0.00012,4.85469]
[1778945536894,35.62,78200.56,0.2,0.92386,0.00012,4.85469]
[1778945537061,35.62,78200.56,0.2,0.92386,0.00012,4.85469]
[1778945537252,35.62,78200.73,0.2,0.92389,0.00012,4.85368]
[1778945542287,35.62,78200.89,0.2,0.92388,0.00012,4.85383]
[1778945545308,35.62,78196.08,0.2,0.92329,0.00012,4.88223]
[1778945546315,35.62,78193.01,0.2,0.92292,0.00012,4.90015]
[1778945548166,35.63,78193.3,0.2,0.92294,0.00012,4.89884]
[1778945548306,35.63,78193.3,0.2,0.92294,0.00012,4.89884]
[1778945548564,35.63,78193.3,0.2,0.92294,0.00012,4.89884]
[1778945548661,35.63,78193.13,0.2,0.92291,0.00012,4.9005]
[1778945554745,35.63,78193.2,0.2,0.92291,0.00012,4.90044]
[1778945559351,35.64,78193.59,0.2,0.923,0.00012,4.89349]
[1778945559435,35.64,78193.59,0.2,0.923,0.00012,4.89349]
[1778945559561,35.64,78193.59,0.2,0.923,0.00012,4.89349]
[1778945559657,35.64,78194.78,0.2,0.92313,0.00012,4.88739]
[1778945560968,35.64,78194.76,0.2,0.92313,0.00012,4.8875]
[1778945561419,35.64,78194.76,0.2,0.92313,0.00012,4.8875]
[1778945567462,35.65,78194.45,0.2,0.92305,0.00012,4.89124]
[1778945569477,35.65,78185.66,0.2,0.92198,0.00012,4.94225]
[1778945570485,35.65,78175.97,0.2,0.9208,0.00012,4.9983]
[1778945571491,35.65,78175.57,0.2,0.92075,0.00012,5.00078]
[1778945572273,35.65,78175.57,0.2,0.92075,0.00012,5.00078]
[1778945572310,35.65,78175.57,0.2,0.92075,0.00012,5.00078]
[1778945572319,35.65,78175.57,0.2,0.92075,0.00012,5.00078]
[1778945572571,35.65,78175.57,0.2,0.92075,0.00012,5.00078]
[1778945572658,35.65,78175.21,0.2,0.9207,0.00012,5.00303]
[1778945579550,35.66,78173.93,0.2,0.92052,0.00012,5.01159]
[1778945583608,35.66,78174.16,0.2,0.92054,0.00012,5.01074]
[1778945583745,35.66,78174.16,0.2,0.92054,0.00012,5.01074]
[1778945583808,35.66,78174.16,0.2,0.92054,0.00012,5.01074]
[1778945583835,35.66,78174.16,0.2,0.92053,0.00012,5.01106]
[1778945588567,35.66,78174.2,0.2,0.92052,0.00012,5.01132]
[1778945588613,35.66,78176.36,0.2,0.92078,0.00012,4.999]
[1778945589620,35.66,78182.44,0.2,0.92152,0.00012,4.96414]
[1778945590668,35.66,78182.44,0.2,0.92152,0.00012,4.96414]
[1778945590825,35.66,78182.44,0.2,0.92152,0.00012,4.96414]
[1778945590828,35.66,78188.73,0.2,0.92227,0.00012,4.92846]
[1778945592481,35.66,78188.98,0.2,0.9223,0.00012,4.92703]
[1778945593648,35.67,78191.15,0.2,0.92255,0.00012,4.91521]
[1778945594655,35.67,78195.92,0.2,0.92311,0.00012,4.88825]
[1778945595662,35.67,78199.32,0.2,0.92351,0.00012,4.86919]
[1778945596669,35.67,78203.27,0.2,0.92397,0.00012,4.84708]
[1778945597131,35.67,78203.27,0.2,0.92397,0.00012,4.84708]
[1778945597205,35.67,78203.27,0.2,0.92397,0.00012,4.84708]
[1778945597309,35.67,78203.27,0.2,0.92397,0.00012,4.84708]
[1778945597676,35.67,78203.63,0.2,0.92401,0.00012,4.84543]
[1778945598766,35.67,78200.85,0.2,0.92368,0.00012,4.86111]
[1778945599700,35.67,78202.98,0.2,0.92394,0.00012,4.84891]
[1778945601184,35.67,78203.67,0.2,0.92401,0.00012,4.8454]
[1778945601193,35.67,78203.67,0.2,0.92401,0.00012,4.8454]
[1778945601309,35.67,78203.67,0.2,0.92401,0.00012,4.8454]
[1778945601713,35.67,78202.72,0.2,0.92389,0.00012,4.85122]
[1778945606748,35.68,78203.21,0.2,0.92393,0.00012,4.84942]
[1778945607755,35.68,78205.29,0.2,0.92417,0.00012,4.8378]
[1778945608205,35.68,78205.29,0.2,0.92417,0.00012,4.8378]
[1778945608225,35.68,78205.29,0.2,0.92417,0.00012,4.8378]
[1778945608309,35.68,78205.29,0.2,0.92417,0.00012,4.8378]
[1778945608762,35.68,78204.59,0.2,0.92408,0.00012,4.84199]
[1778945610970,35.68,78203.51,0.2,0.92394,0.00012,4.84852]
[1778945614582,35.68,78203.88,0.2,0.92408,0.00012,4.83956]
[1778945614628,35.68,78203.88,0.2,0.92408,0.00012,4.83956]
[1778945614817,35.68,78203.88,0.2,0.92408,0.00012,4.83956]
[1778945615434,35.68,78203.72,0.2,0.92406,0.00012,4.84066]
[1778945618001,35.69,78203.74,0.2,0.92405,0.00012,4.84112]
[1778945618058,35.69,78203.74,0.2,0.92405,0.00012,4.84112]
[1778945618167,35.69,78203.74,0.2,0.92405,0.00012,4.84112]
[1778945618308,35.69,78203.74,0.2,0.92405,0.00012,4.84112]
[1778945618832,35.69,78203.03,0.2,0.92396,0.00012,4.84535]
[1778945623284,35.69,78204.25,0.2,0.92409,0.00012,4.83915]
[1778945623315,35.69,78204.25,0.2,0.92409,0.00012,4.83915]
[1778945623370,35.69,78204.25,0.2,0.92409,0.00012,4.83915]
[1778945623574,35.69,78204.25,0.2,0.92409,0.00012,4.83915]
[1778945623695,35.69,78204.25,0.2,0.92409,0.00012,4.83915]
[1778945623867,35.69,78205.71,0.2,0.92426,0.00012,4.83105]
[1778945626559,35.69,78205.61,0.2,0.92424,0.00012,4.83201]
[1778945626673,35.69,78205.61,0.2,0.92424,0.00012,4.83201]
[1778945626773,35.69,78205.61,0.2,0.92423,0.00012,4.83221]
[1778945628567,35.69,78205.61,0.2,0.92423,0.00012,4.83221]
[1778945628722,35.69,78205.61,0.2,0.92423,0.00012,4.83221]
[1778945628769,35.69,78205.51,0.2,0.92421,0.00012,4.83316]
[1778945630973,35.69,78204.68,0.2,0.92411,0.00012,4.83806]
[1778945632578,35.69,78204.55,0.2,0.92409,0.00012,4.83898]
[1778945632755,35.69,78204.55,0.2,0.92409,0.00012,4.83898]
[1778945632815,35.69,78204.55,0.2,0.92409,0.00012,4.83898]
[1778945632886,35.7,78204.75,0.2,0.92411,0.00012,4.8382]
[1778945633785,35.7,78204.75,0.2,0.92411,0.00012,4.8382]
[1778945634800,35.7,78204.21,0.2,0.92405,0.00012,4.84117]
[1778945634857,35.7,78204.15,0.2,0.92404,0.00012,4.84141]
[1778945635041,35.7,78204.15,0.2,0.92404,0.00012,4.84141]
[1778945635066,35.7,78204.15,0.2,0.92404,0.00012,4.84141]
[1778945635195,35.7,78204.15,0.2,0.92404,0.00012,4.84141]
[1778945635262,35.7,78197.55,0.2,0.92326,0.00012,4.87894]
[1778945635978,35.7,78197.55,0.2,0.92326,0.00012,4.87894]
[1778945636079,35.7,78194.17,0.2,0.92285,0.00012,4.89843]
[1778945638582,35.7,78193.51,0.2,0.92277,0.00012,4.90237]
[1778945638739,35.7,78193.51,0.2,0.92277,0.00012,4.90237]
[1778945638812,35.7,78193.51,0.2,0.92277,0.00012,4.90237]
[1778945638894,35.7,78193.51,0.2,0.92277,0.00012,4.90237]
[1778945638826,35.7,78192.95,0.2,0.92269,0.00012,4.90591]
[1778945640564,35.7,78192.81,0.2,0.92268,0.00012,4.90671]
[1778945640682,35.7,78192.81,0.2,0.92268,0.00012,4.90671]
[1778945640734,35.7,78192.87,0.2,0.92268,0.00012,4.90654]
[1778945640987,35.7,78187.75,0.2,0.92206,0.00012,4.936]
[1778945642578,35.7,78187.75,0.2,0.92206,0.00012,4.936]
[1778945642789,35.7,78187.75,0.2,0.92206,0.00012,4.936]
[1778945642793,35.7,78182.74,0.2,0.92145,0.00012,4.96507]
[1778945644582,35.7,78181.79,0.2,0.92133,0.00012,4.97053]
[1778945644671,35.7,78181.79,0.2,0.92133,0.00012,4.97053]
[1778945644759,35.7,78181.79,0.2,0.92133,0.00012,4.97091]
[1778945648567,35.7,78182.7,0.2,0.92143,0.00012,4.96583]
[1778945648609,35.7,78182.7,0.2,0.92143,0.00012,4.96583]
[1778945648702,35.7,78182.7,0.2,0.92143,0.00012,4.96591]
[1778945652567,35.7,78182.71,0.2,0.92143,0.00012,4.96602]
[1778945652697,35.7,78182.71,0.2,0.92143,0.00012,4.96602]
[1778945652795,35.7,78183.22,0.2,0.92149,0.00012,4.96336]
[1778945654572,35.7,78183.22,0.2,0.92149,0.00012,4.96336]
[1778945654730,35.7,78183.22,0.2,0.92149,0.00012,4.96336]
[1778945654816,35.7,78182.49,0.2,0.92139,0.00012,4.96773]
[1778945658571,35.71,78183.11,0.2,0.92146,0.00012,4.96436]
[1778945658662,35.71,78183.11,0.2,0.92146,0.00012,4.96436]
[1778945658663,35.71,78182.76,0.2,0.92142,0.00012,4.96647]
[1778945660574,35.71,78182.65,0.2,0.9214,0.00012,4.96719]
[1778945660725,35.71,78182.65,0.2,0.9214,0.00012,4.96719]
[1778945660825,35.71,78182.65,0.2,0.9214,0.00012,4.96738]
[1778945664566,35.71,78182.67,0.2,0.9214,0.00012,4.96745]
[1778945664609,35.71,78182.67,0.2,0.9214,0.00012,4.96745]
[1778945664660,35.71,78182.67,0.2,0.9214,0.00012,4.96755]
[1778945666568,35.71,78184.12,0.2,0.92157,0.00012,4.95931]
[1778945666705,35.71,78184.12,0.2,0.92157,0.00012,4.95931]
[1778945666738,35.71,78184.3,0.2,0.92159,0.00012,4.95839]
[1778945670574,35.71,78184.55,0.2,0.92162,0.00012,4.95707]
[1778945670708,35.71,78184.55,0.2,0.92162,0.00012,4.95707]
[1778945670799,35.71,78184.41,0.2,0.92158,0.00012,4.95867]
[1778945672567,35.71,78184.47,0.2,0.9217,0.00012,4.95082]
[1778945672680,35.71,78184.47,0.2,0.9217,0.00012,4.95082]
[1778945672776,35.71,78184.48,0.2,0.92169,0.00012,4.95123]
[1778945674567,35.71,78184.53,0.2,0.92169,0.00012,4.95094]
[1778945674807,35.71,78184.53,0.2,0.92169,0.00012,4.95094]
[1778945674864,35.71,78184.53,0.2,0.92169,0.00012,4.9513]
[1778945675977,35.71,78184.53,0.2,0.92169,0.00012,4.9513]
[1778945678569,35.72,78184.61,0.2,0.92169,0.00012,4.95132]
[1778945678794,35.72,78184.61,0.2,0.92169,0.00012,4.95132]
[1778945678810,35.72,78184.61,0.2,0.92169,0.00012,4.95132]
[1778945678942,35.72,78184.61,0.2,0.92169,0.00012,4.95132]
[1778945678909,35.72,78184.55,0.2,0.92167,0.00012,4.95214]
[1778945682570,35.72,78184.71,0.2,0.92168,0.00012,4.95158]
[1778945682660,35.72,78184.71,0.2,0.92168,0.00012,4.95158]
[1778945682665,35.72,78184.71,0.2,0.92168,0.00012,4.95171]
[1778945684564,35.72,78184.75,0.2,0.92168,0.00012,4.9516]
[1778945684690,35.72,78184.75,0.2,0.92168,0.00012,4.9516]
[1778945684781,35.72,78184.75,0.2,0.92167,0.00012,4.95196]
[1778945688565,35.72,78184.76,0.2,0.92167,0.00012,4.95203]
[1778945688670,35.72,78184.76,0.2,0.92167,0.00012,4.95203]
[1778945688764,35.72,78185.2,0.2,0.92172,0.00012,4.94975]
[1778945692565,35.72,78185.17,0.2,0.92171,0.00012,4.95031]
[1778945692714,35.72,78185.17,0.2,0.92171,0.00012,4.95031]
[1778945692812,35.73,78185.17,0.2,0.9217,0.00012,4.95056]
[1778945696570,35.73,78185.17,0.2,0.9217,0.00012,4.95082]
[1778945696663,35.73,78185.17,0.2,0.9217,0.00012,4.95082]
[1778945696758,35.73,78184.96,0.2,0.92167,0.00012,4.95215]
[1778945698572,35.73,78185.0,0.2,0.92167,0.00012,4.95204]
[1778945698631,35.73,78185.0,0.2,0.92167,0.00012,4.95204]
[1778945698641,35.73,78185.0,0.2,0.92167,0.00012,4.95217]
[1778945702569,35.73,78185.34,0.2,0.9217,0.00012,4.95059]
[1778945702637,35.73,78185.34,0.2,0.9217,0.00012,4.95059]
[1778945702690,35.73,78185.23,0.2,0.92169,0.00012,4.95135]
[1778945704574,35.73,78185.36,0.2,0.9217,0.00012,4.95073]
[1778945704721,35.73,78185.36,0.2,0.9217,0.00012,4.95073]
[1778945704815,35.73,78185.87,0.2,0.92176,0.00012,4.94807]
[1778945708567,35.73,78185.76,0.2,0.92174,0.00012,4.94896]
[1778945708706,35.73,78185.76,0.2,0.92174,0.00012,4.94896]
[1778945708800,35.73,78185.88,0.2,0.92175,0.00012,4.94854]
[1778945712566,35.73,78185.68,0.2,0.92172,0.00012,4.94995]
[1778945712682,35.73,78185.68,0.2,0.92172,0.00012,4.94995]
[1778945712775,35.73,78185.68,0.2,0.92171,0.00012,4.95008]
[1778945713945,35.73,78185.68,0.2,0.92171,0.00012,4.95008]
[1778945714567,35.73,78185.66,0.2,0.92171,0.00012,4.95032]
[1778945714772,35.73,78185.66,0.2,0.92171,0.00012,4.95032]
[1778945714867,35.74,78185.14,0.2,0.92164,0.00012,4.95356]
[1778945718567,35.74,78185.07,0.2,0.92163,0.00012,4.95409]
[1778945718624,35.74,78185.07,0.2,0.92163,0.00012,4.95409]
[1778945718718,35.74,78185.07,0.2,0.92162,0.00012,4.95434]
[1778945720566,35.74,78184.96,0.2,0.92161,0.00012,4.9551]
[1778945720680,35.74,78184.96,0.2,0.92161,0.00012,4.9551]
[1778945720780,35.74,78184.96,0.2,0.9216,0.00012,4.95522]
[1778945724565,35.74,78185.1,0.2,0.92162,0.00012,4.95455]
[1778945724689,35.74,78185.1,0.2,0.92162,0.00012,4.95455]
[1778945724786,35.74,78185.1,0.2,0.9216,0.00012,4.95527]
[1778945730613,35.75,78184.89,0.2,0.92155,0.00012,4.9579]
[1778945734702,35.75,78184.88,0.2,0.92165,0.00012,4.95069]
[1778945735984,35.75,78184.88,0.2,0.92163,0.00012,4.95166]
[1778945739683,35.75,78185.01,0.2,0.92164,0.00012,4.95116]
[1778945739810,35.75,78185.01,0.2,0.92164,0.00012,4.95116]
[1778945739911,35.76,78185.01,0.2,0.92162,0.00012,4.95214]
[1778945740932,35.76,78185.01,0.2,0.92162,0.00012,4.95214]
[1778945745074,35.76,78185.69,0.2,0.92168,0.00012,4.94922]
[1778945750754,35.76,78185.75,0.2,0.92165,0.00012,4.95036]
[1778945759777,35.77,78185.66,0.2,0.92163,0.00012,4.95161]
[1778945770894,35.78,78184.91,0.2,0.92145,0.00012,4.9602]
[1778945775992,35.78,78184.91,0.2,0.92145,0.00012,4.9602]
[1778945776461,35.79,78184.91,0.2,0.92142,0.00012,4.96135]
[1778945781972,35.79,78189.24,0.2,0.92192,0.00012,4.93793]
[1778945782979,35.79,78191.13,0.2,0.92214,0.00012,4.92739]
[1778945787007,35.8,78194.1,0.2,0.92247,0.00012,4.91156]
[1778945789022,35.8,78196.84,0.2,0.92279,0.00012,4.89656]
[1778945794057,35.8,78196.37,0.2,0.9228,0.00012,4.89336]
[1778945796101,35.8,78196.37,0.2,0.9228,0.00012,4.89336]
[1778945798575,35.81,78196.08,0.2,0.92275,0.00012,4.89583]
[1778945798767,35.81,78196.08,0.2,0.92275,0.00012,4.89583]
[1778945798817,35.81,78196.08,0.2,0.92275,0.00012,4.89583]
[1778945798905,35.81,78196.08,0.2,0.92275,0.00012,4.89583]
[1778945799092,35.81,78196.33,0.2,0.92278,0.00012,4.89461]
[1778945804127,35.81,78195.69,0.2,0.92268,0.00012,4.89923]
[1778945807156,35.81,78191.34,0.2,0.92215,0.00012,4.92459]
[1778945808163,35.82,78187.11,0.2,0.92163,0.00012,4.94904]
[1778945811189,35.82,78186.77,0.2,0.92158,0.00012,4.95142]
[1778945811201,35.82,78186.77,0.2,0.92158,0.00012,4.95142]
[1778945811307,35.82,78186.77,0.2,0.92158,0.00012,4.95142]
[1778945811408,35.82,78186.73,0.2,0.92157,0.00012,4.95187]
[1778945817226,35.82,78187.39,0.2,0.92162,0.00012,4.94943]
[1778945823269,35.83,78187.32,0.2,0.92159,0.00012,4.95118]
[1778945825974,35.83,78187.32,0.2,0.92159,0.00012,4.95118]
[1778945826594,35.83,78187.32,0.2,0.92157,0.00012,4.95184]
[1778945826808,35.83,78187.32,0.2,0.92157,0.00012,4.95184]
[1778945829544,35.83,78187.32,0.2,0.92157,0.00012,4.95184]
[1778945829562,35.83,78187.32,0.2,0.92157,0.00012,4.95184]
[1778945829649,35.83,78187.28,0.2,0.92155,0.00012,4.95274]
[1778945834996,35.84,78187.28,0.2,0.92154,0.00012,4.95362]
[1778945840388,35.84,78188.88,0.2,0.9217,0.00012,4.94602]
[1778945845748,35.84,78188.68,0.2,0.92165,0.00012,4.94812]
[1778945845809,35.84,78188.68,0.2,0.92165,0.00012,4.94812]
[1778945845820,35.84,78188.68,0.2,0.92165,0.00012,4.94812]
[1778945846059,35.84,78188.68,0.2,0.92165,0.00012,4.94812]
[1778945846160,35.85,78188.4,0.2,0.92161,0.00012,4.95017]
[1778945855511,35.85,78188.4,0.2,0.92167,0.00012,4.94471]
[1778945860546,35.86,78188.68,0.2,0.92169,0.00012,4.94404]
[1778945864616,35.86,78188.68,0.2,0.92168,0.00012,4.94439]
[1778945864770,35.86,78188.68,0.2,0.92168,0.00012,4.94439]
[1778945864809,35.86,78188.68,0.2,0.92168,0.00012,4.94439]
[1778945864871,35.86,78188.68,0.2,0.92167,0.00012,4.94462]
[1778945870616,35.86,78192.69,0.2,0.92213,0.00012,4.92298]
[1778945872726,35.86,78193.15,0.2,0.92218,0.00012,4.9205]
[1778945872798,35.86,78193.15,0.2,0.92218,0.00012,4.9205]
[1778945872811,35.86,78193.15,0.2,0.92218,0.00012,4.9205]
[1778945872909,35.86,78193.34,0.2,0.9222,0.00012,4.91957]
[1778945880686,35.87,78194.21,0.2,0.92227,0.00012,4.91651]
[1778945886728,35.88,78196.34,0.2,0.9225,0.00012,4.90531]
[1778945889861,35.88,78198.63,0.2,0.92277,0.00012,4.89262]
[1778945889948,35.88,78198.63,0.2,0.92277,0.00012,4.89262]
[1778945890062,35.88,78198.63,0.2,0.92277,0.00012,4.89262]
[1778945890145,35.88,78199.45,0.2,0.92286,0.00012,4.88834]
[1778945895791,35.88,78202.98,0.2,0.92326,0.00012,4.86928]
[1778945897414,35.88,78202.84,0.2,0.92324,0.00012,4.87028]
[1778945897523,35.88,78202.84,0.2,0.92324,0.00012,4.87028]
[1778945897561,35.88,78202.84,0.2,0.92324,0.00012,4.87028]
[1778945897624,35.88,78202.84,0.2,0.92323,0.00012,4.8705]
[1778945904854,35.89,78202.89,0.2,0.92321,0.00012,4.87166]
[1778945906170,35.89,78202.89,0.2,0.92321,0.00012,4.87166]
[1778945906223,35.89,78202.89,0.2,0.92321,0.00012,4.87166]
[1778945906312,35.89,78203.27,0.2,0.92325,0.00012,4.86971]
[1778945906868,35.89,78203.34,0.2,0.92326,0.00012,4.86952]
[1778945911903,35.89,78203.48,0.2,0.92335,0.00012,4.86225]
[1778945916938,35.9,78202.48,0.2,0.92322,0.00012,4.86892]
[1778945919204,35.9,78202.49,0.2,0.92321,0.00012,4.86905]
[1778945919311,35.9,78202.45,0.2,0.9232,0.00012,4.86947]
[1778945919321,35.9,78202.45,0.2,0.9232,0.00012,4.86947]
[1778945919562,35.9,78202.45,0.2,0.9232,0.00012,4.86947]
[1778945919615,35.9,78202.45,0.2,0.9232,0.00012,4.86966]
[1778945924998,35.9,78203.3,0.2,0.92328,0.00012,4.86581]
[1778945925997,35.9,78203.3,0.2,0.92328,0.00012,4.86581]
[1778945926453,35.9,78204.43,0.2,0.92341,0.00012,4.85981]
[1778945927851,35.9,78204.39,0.2,0.9234,0.00012,4.86003]
[1778945927983,35.9,78204.39,0.2,0.9234,0.00012,4.86003]
[1778945928065,35.9,78204.39,0.2,0.9234,0.00012,4.86003]
[1778945928139,35.91,78204.94,0.2,0.92346,0.00012,4.85732]
[1778945935070,35.91,78204.7,0.2,0.9234,0.00012,4.86016]
[1778945941113,35.92,78204.22,0.2,0.92332,0.00012,4.86409]
[1778945944846,35.92,78204.45,0.2,0.92334,0.00012,4.8632]
[1778945944922,35.92,78204.45,0.2,0.92334,0.00012,4.8632]
[1778945945060,35.92,78204.45,0.2,0.92334,0.00012,4.8632]
[1778945945141,35.92,78204.49,0.2,0.92333,0.00012,4.86338]
[1778945951183,35.92,78205.64,0.2,0.92344,0.00012,4.85817]
[1778945956218,35.93,78205.62,0.2,0.92342,0.00012,4.85936]
[1778945960331,35.93,78206.14,0.2,0.92347,0.00012,4.85707]
[1778945960399,35.93,78206.14,0.2,0.92347,0.00012,4.85707]
[1778945960568,35.93,78206.14,0.2,0.92347,0.00012,4.85707]
[1778945960659,35.93,78206.14,0.2,0.92346,0.00012,4.85729]
[1778945966288,35.93,78206.14,0.2,0.92343,0.00012,4.85859]
[1778945974936,35.94,78206.14,0.2,0.92342,0.00012,4.85946]
[1778945975216,35.94,78206.14,0.2,0.92342,0.00012,4.85946]
[1778945975311,35.94,78206.14,0.2,0.92342,0.00012,4.85946]
[1778945975317,35.94,78206.13,0.2,0.9235,0.00012,4.85311]
[1778945975560,35.94,78206.13,0.2,0.9235,0.00012,4.85311]
[1778945981393,35.95,78205.73,0.2,0.92342,0.00012,4.85673]
[1778945983410,35.95,78201.7,0.2,0.92293,0.00012,4.87997]
[1778945985228,35.95,78201.7,0.2,0.92293,0.00012,4.87997]
[1778945985311,35.95,78201.7,0.2,0.92293,0.00012,4.87997]
[1778945985329,35.95,78200.82,0.2,0.92282,0.00012,4.88533]
[1778945985375,35.95,78200.82,0.2,0.92282,0.00012,4.88533]
[1778945985563,35.95,78200.82,0.2,0.92282,0.00012,4.88533]
[1778945985576,35.95,78200.36,0.2,0.92277,0.00012,4.88793]
[1778945989452,35.95,78196.97,0.2,0.92235,0.00012,4.90784]
[1778945993515,35.95,78198.88,0.2,0.92257,0.00012,4.8974]
[1778945993561,35.95,78198.88,0.2,0.92257,0.00012,4.8974]
[1778945993628,35.95,78198.88,0.2,0.92257,0.00012,4.8974]
[1778945993811,35.95,78198.88,0.2,0.92257,0.00012,4.8974]
[1778945993889,35.95,78202.67,0.2,0.92301,0.00012,4.87618]
[1778945999522,35.96,78201.12,0.2,0.9228,0.00012,4.88612]
[1778946000800,35.96,78201.12,0.2,0.9228,0.00012,4.88612]
[1778946000808,35.96,78201.12,0.2,0.9228,0.00012,4.88612]
[1778946000984,35.96,78201.12,0.2,0.9228,0.00012,4.88612]
[1778946001058,35.96,78201.12,0.2,0.9228,0.00012,4.88612]
[1778946001160,35.96,78198.7,0.2,0.92251,0.00012,4.90018]
[1778946001536,35.96,78196.46,0.2,0.92224,0.00012,4.91291]
[1778946006571,35.96,78196.62,0.2,0.92225,0.00012,4.91267]
[1778946009592,35.96,78194.52,0.2,0.92199,0.00012,4.92501]
[1778946011000,35.96,78194.52,0.2,0.92199,0.00012,4.92501]
[1778946011779,35.96,78193.14,0.2,0.92182,0.00012,4.93298]
[1778946011800,35.96,78193.14,0.2,0.92182,0.00012,4.93298]
[1778946011811,35.96,78193.14,0.2,0.92182,0.00012,4.93298]
[1778946011900,35.97,78193.19,0.2,0.92182,0.00012,4.93291]
[1778946016927,35.97,78193.12,0.2,0.9218,0.00012,4.93393]
[1778946020770,35.97,78193.05,0.2,0.92177,0.00012,4.93517]
[1778946020809,35.97,78193.05,0.2,0.92177,0.00012,4.93517]
[1778946020894,35.97,78193.05,0.2,0.92177,0.00012,4.93517]
[1778946020998,35.97,78193.05,0.2,0.92177,0.00012,4.93517]
[1778946021098,35.97,78194.13,0.2,0.9219,0.00012,4.92924]
[1778946026711,35.98,78191.76,0.2,0.92159,0.00012,4.94398]
[1778946030629,35.98,78191.71,0.2,0.92157,0.00012,4.94474]
[1778946030695,35.98,78191.71,0.2,0.92157,0.00012,4.94474]
[1778946030809,35.98,78191.71,0.2,0.92157,0.00012,4.94474]
[1778946030910,35.98,78190.23,0.2,0.92139,0.00012,4.95338]
[1778946032755,35.98,78189.52,0.2,0.9214,0.00012,4.95026]
[1778946036783,35.98,78186.64,0.2,0.92104,0.00012,4.96696]
[1778946037808,35.98,78186.64,0.2,0.92104,0.00012,4.96696]
[1778946037874,35.98,78186.64,0.2,0.92104,0.00012,4.96696]
[1778946038062,35.98,78186.64,0.2,0.92104,0.00012,4.96696]
[1778946038148,35.98,78186.63,0.2,0.92104,0.00012,4.96707]
[1778946044839,35.98,78185.29,0.2,0.92087,0.00012,4.97507]
[1778946050996,35.98,78185.47,0.2,0.92089,0.00012,4.9742]
[1778946051157,35.98,78185.47,0.2,0.92089,0.00012,4.9742]
[1778946051316,35.98,78185.47,0.2,0.92089,0.00012,4.9742]
[1778946051375,35.98,78185.47,0.2,0.92089,0.00012,4.97434]
[1778946056923,35.98,78185.47,0.2,0.92088,0.00012,4.97456]
[1778946059858,35.98,78185.47,0.2,0.92088,0.00012,4.97456]
[1778946060579,35.98,78185.43,0.2,0.92088,0.00012,4.97493]
[1778946061111,35.98,78185.43,0.2,0.92088,0.00012,4.97493]
[1778946061157,35.99,78185.47,0.2,0.92088,0.00012,4.97475]
[1778946064572,35.99,78185.47,0.2,0.92088,0.00012,4.97475]
[1778946064710,35.99,78185.47,0.2,0.92088,0.00012,4.97475]
[1778946064803,35.99,78185.47,0.2,0.92087,0.00012,4.97494]
[1778946065989,35.99,78185.47,0.2,0.92087,0.00012,4.97494]
[1778946066441,35.99,78185.35,0.2,0.92086,0.00012,4.97568]
[1778946066609,35.99,78185.35,0.2,0.92086,0.00012,4.97568]
[1778946066760,35.99,78185.35,0.2,0.92086,0.00012,4.97568]
[1778946066776,35.99,78185.35,0.2,0.92086,0.00012,4.97572]
[1778946070571,35.99,78185.37,0.2,0.92086,0.00012,4.97571]
[1778946070760,35.99,78185.37,0.2,0.92086,0.00012,4.97571]
[1778946071022,35.99,78185.38,0.2,0.92086,0.00012,4.97575]
[1778946074569,35.99,78185.45,0.2,0.92086,0.00012,4.9755]
[1778946074692,35.99,78185.45,0.2,0.92086,0.00012,4.9755]
[1778946074780,35.99,78185.45,0.2,0.92086,0.00012,4.97555]
[1778946076000,35.99,78185.45,0.2,0.92086,0.00012,4.97555]
[1778946078119,35.99,78185.24,0.2,0.92083,0.00012,4.97696]
[1778946078580,35.99,78185.17,0.2,0.92082,0.00012,4.97769]
[1778946079214,35.99,78185.17,0.2,0.92082,0.00012,4.97769]
[1778946079228,35.99,78185.31,0.2,0.92083,0.00012,4.97705]
[1778946082570,35.99,78185.2,0.2,0.92081,0.00012,4.97801]
[1778946082691,35.99,78185.2,0.2,0.92081,0.00012,4.97801]
[1778946082781,35.99,78185.2,0.2,0.92081,0.00012,4.97817]
[1778946084581,35.99,78185.2,0.2,0.92081,0.00012,4.97817]
[1778946084842,35.99,78185.2,0.2,0.92081,0.00012,4.97817]
[1778946084865,35.99,78185.2,0.2,0.9208,0.00012,4.97849]
[1778946086565,35.99,78185.2,0.2,0.9208,0.00012,4.97849]
[1778946086731,35.99,78185.2,0.2,0.9208,0.00012,4.97849]
[1778946086832,35.99,78185.2,0.2,0.92079,0.00012,4.97881]
[1778946090571,35.99,78185.2,0.2,0.92079,0.00012,4.97881]
[1778946090701,35.99,78185.2,0.2,0.92079,0.00012,4.97881]
[1778946091162,36.0,78184.54,0.2,0.9208,0.00012,4.97568]
[1778946092568,36.0,78184.66,0.2,0.92082,0.00012,4.97515]
[1778946092682,36.0,78184.66,0.2,0.92082,0.00012,4.97515]
[1778946093176,36.0,78184.34,0.2,0.92077,0.00012,4.97715]
[1778946095993,36.0,78183.15,0.2,0.92062,0.00012,4.98428]
[1778946096586,36.0,78183.01,0.2,0.9206,0.00012,4.98523]
[1778946096723,36.0,78183.01,0.2,0.9206,0.00012,4.98523]
[1778946096811,36.0,78183.01,0.2,0.9206,0.00012,4.98523]
[1778946097204,36.0,78183.0,0.2,0.9206,0.00012,4.98544]
[1778946097578,36.0,78183.0,0.2,0.9206,0.00012,4.98544]
[1778946098089,36.0,78183.0,0.2,0.9206,0.00012,4.98544]
[1778946098419,36.0,78183.0,0.2,0.9206,0.00012,4.98544]
[1778946098446,36.0,78182.85,0.2,0.92057,0.00012,4.9866]
[1778946098614,36.0,78182.85,0.2,0.92057,0.00012,4.9866]
[1778946099257,36.0,78182.85,0.2,0.92057,0.00012,4.9866]
[1778946099310,36.0,78182.85,0.2,0.92057,0.00012,4.9866]
[1778946099358,36.0,78173.14,0.2,0.91938,0.00012,5.04247]
[1778946099670,36.0,78173.14,0.2,0.91938,0.00012,5.04247]
[1778946100236,36.0,78164.0,0.2,0.91825,0.00012,5.0952]
[1778946101243,36.0,78164.39,0.2,0.9183,0.00012,5.093]
[1778946101608,36.0,78164.39,0.2,0.9183,0.00012,5.093]
[1778946101701,36.0,78164.39,0.2,0.9183,0.00012,5.093]
[1778946102250,36.0,78164.03,0.2,0.91825,0.00012,5.09507]
[1778946104575,36.0,78163.37,0.2,0.91817,0.00012,5.09887]
[1778946104754,36.0,78163.37,0.2,0.91817,0.00012,5.09887]
[1778946105271,36.0,78163.1,0.2,0.91814,0.00012,5.10042]
[1778946106123,36.0,78163.1,0.2,0.91814,0.00012,5.10042]
[1778946108214,36.0,78162.02,0.2,0.918,0.00012,5.10664]
[1778946108292,36.0,78159.62,0.2,0.9177,0.00013,5.12053]
[1778946108573,36.0,78159.62,0.2,0.9177,0.00013,5.12053]
[1778946108597,36.0,78159.62,0.2,0.9177,0.00013,5.12053]
[1778946108813,36.0,78159.62,0.2,0.9177,0.00013,5.12053]
[1778946108955,36.0,78159.62,0.2,0.9177,0.00013,5.12053]
[1778946109299,36.0,78159.8,0.2,0.91773,0.00013,5.11945]
[1778946111313,36.0,78157.91,0.2,0.91749,0.00013,5.13034]
[1778946112568,36.0,78157.06,0.2,0.91739,0.00013,5.13523]
[1778946112691,36.0,78157.06,0.2,0.91739,0.00013,5.13523]
[1778946113327,36.0,78157.07,0.2,0.91739,0.00013,5.13512]
[1778946115997,36.0,78157.25,0.2,0.91741,0.00013,5.13397]
[1778946116573,36.0,78157.22,0.2,0.91741,0.00013,5.13409]
[1778946116694,36.0,78157.22,0.2,0.91741,0.00013,5.13409]
[1778946118356,36.0,78157.22,0.2,0.91741,0.00013,5.13409]
[1778946118437,36.0,78157.22,0.2,0.91741,0.00013,5.13409]
[1778946118457,36.0,78157.82,0.2,0.91749,0.00013,5.1305]
[1778946118572,36.0,78157.82,0.2,0.91749,0.00013,5.1305]
[1778946118735,36.0,78157.82,0.2,0.91749,0.00013,5.1305]
[1778946119369,36.0,78162.34,0.2,0.91805,0.00012,5.10426]
[1778946120574,36.0,78162.32,0.2,0.91805,0.00012,5.10436]
[1778946120787,36.0,78162.32,0.2,0.91805,0.00012,5.10436]
[1778946121383,36.0,78162.44,0.2,0.91807,0.00012,5.10366]
[1778946122570,36.0,78162.24,0.2,0.91804,0.00012,5.1048]
[1778946122617,36.0,78162.24,0.2,0.91804,0.00012,5.1048]
[1778946124572,36.0,78162.24,0.2,0.91804,0.00012,5.1048]
[1778946124750,36.0,78162.24,0.2,0.91804,0.00012,5.1048]
[1778946125411,36.0,78160.6,0.2,0.91784,0.00012,5.11426]
[1778946128592,36.0,78160.6,0.2,0.91784,0.00012,5.11426]
[1778946128660,36.0,78160.6,0.2,0.91784,0.00012,5.11426]
[1778946129439,36.0,78160.67,0.2,0.91785,0.00012,5.11376]
[1778946130573,36.0,78160.67,0.2,0.91785,0.00012,5.11376]
[1778946130759,36.0,78160.67,0.2,0.91785,0.00012,5.11376]
[1778946130925,36.0,78160.67,0.2,0.91785,0.00012,5.11376]
[1778946131060,36.0,78160.67,0.2,0.91785,0.00012,5.11376]
[1778946131135,36.0,78160.67,0.2,0.91785,0.00012,5.11376]
[1778946131453,36.0,78160.57,0.2,0.91784,0.00012,5.11431]
[1778946134564,36.0,78160.61,0.2,0.91784,0.00012,5.11403]
[1778946134726,36.0,78160.61,0.2,0.91784,0.00012,5.11403]
[1778946135481,36.0,78160.6,0.2,0.91784,0.00012,5.11407]
[1778946136573,36.0,78160.6,0.2,0.91784,0.00012,5.11407]
[1778946136760,36.0,78160.6,0.2,0.91784,0.00012,5.11407]
[1778946136850,36.0,78160.6,0.2,0.91784,0.00012,5.11405]
[1778946140572,36.0,78160.6,0.2,0.91784,0.00012,5.11405]
[1778946140827,36.0,78160.6,0.2,0.91784,0.00012,5.11405]
[1778946141000,36.0,78160.6,0.2,0.91784,0.00012,5.11405]
[1778946141094,36.0,78160.6,0.2,0.91784,0.00012,5.11398]
[1778946141833,36.0,78160.6,0.2,0.91784,0.00012,5.11398]
[1778946142571,36.0,78160.6,0.2,0.91784,0.00012,5.11396]
[1778946142682,36.0,78160.6,0.2,0.91784,0.00012,5.11396]
[1778946142775,36.0,78160.73,0.2,0.91786,0.00012,5.11307]
[1778946145998,36.0,78161.74,0.2,0.91799,0.00012,5.10729]
[1778946146575,36.0,78161.96,0.2,0.91802,0.00012,5.10602]
[1778946146620,36.0,78161.97,0.2,0.91802,0.00012,5.10595]
[1778946153118,36.0,78162.08,0.2,0.91815,0.00012,5.09714]
[1778946153317,36.0,78162.08,0.2,0.91815,0.00012,5.09714]
[1778946154165,36.0,78162.08,0.2,0.91815,0.00012,5.09693]
[1778946156576,35.99,78161.94,0.2,0.91814,0.00012,5.09754]
[1778946156742,35.99,78161.94,0.2,0.91814,0.00012,5.09754]
[1778946156834,35.99,78161.94,0.2,0.91814,0.00012,5.09756]
[1778946158573,35.99,78161.94,0.2,0.91814,0.00012,5.09756]
[1778946158697,35.99,78161.94,0.2,0.91814,0.00012,5.09756]
[1778946158747,35.99,78161.97,0.2,0.91814,0.00012,5.09743]
[1778946162568,36.0,78161.97,0.2,0.91814,0.00012,5.0975]
[1778946162717,36.0,78161.97,0.2,0.91814,0.00012,5.0975]
[1778946162852,36.0,78161.97,0.2,0.91814,0.00012,5.0975]
[1778946162864,36.0,78161.97,0.2,0.91814,0.00012,5.0975]
[1778946162953,36.0,78162.04,0.2,0.91815,0.00012,5.09712]
[1778946163961,36.0,78162.04,0.2,0.91815,0.00012,5.09712]
[1778946164014,36.0,78162.04,0.2,0.91815,0.00012,5.09712]
[1778946164572,36.0,78162.01,0.2,0.91815,0.00012,5.09732]
[1778946164929,36.0,78162.01,0.2,0.91815,0.00012,5.09732]
[1778946165015,36.0,78165.17,0.2,0.91854,0.00012,5.07908]
[1778946168577,35.99,78166.19,0.2,0.91867,0.00012,5.07303]
[1778946168712,35.99,78166.19,0.2,0.91867,0.00012,5.07303]
[1778946168806,35.99,78166.19,0.2,0.91867,0.00012,5.07299]
[1778946171614,35.99,78166.23,0.2,0.91867,0.00012,5.07278]
[1778946171748,35.99,78166.23,0.2,0.91867,0.00012,5.07278]
[1778946171837,35.99,78166.34,0.2,0.91869,0.00012,5.07221]
[1778946172564,35.99,78166.34,0.2,0.91869,0.00012,5.07221]
[1778946173466,35.99,78166.34,0.2,0.91869,0.00012,5.07221]
[1778946173463,35.99,78170.1,0.2,0.91915,0.00012,5.05047]
[1778946173555,35.99,78170.1,0.2,0.91915,0.00012,5.05047]
[1778946173748,35.99,78170.76,0.2,0.91923,0.00012,5.04667]
[1778946176571,35.99,78170.8,0.2,0.91924,0.00012,5.04643]
[1778946176744,35.99,78170.8,0.2,0.91924,0.00012,5.04643]
[1778946176835,35.99,78170.8,0.2,0.91924,0.00012,5.04642]
[1778946178568,36.0,78170.73,0.2,0.91923,0.00012,5.04693]
[1778946178653,36.0,78170.73,0.2,0.91923,0.00012,5.04693]
[1778946178783,36.0,78172.21,0.2,0.91941,0.00012,5.03852]
[1778946182573,36.0,78172.09,0.2,0.91939,0.00012,5.03956]
[1778946182724,36.0,78172.09,0.2,0.91939,0.00012,5.03956]
[1778946182811,36.0,78171.88,0.2,0.91936,0.00012,5.04088]
[1778946186569,36.0,78171.78,0.2,0.91934,0.00012,5.04179]
[1778946186691,36.0,78171.78,0.2,0.91934,0.00012,5.04179]
[1778946186787,36.0,78171.78,0.2,0.91934,0.00012,5.0419]
[1778946190572,36.0,78171.78,0.2,0.91934,0.00012,5.0419]
[1778946190688,36.0,78171.78,0.2,0.91934,0.00012,5.0419]
[1778946190867,36.0,78171.85,0.2,0.91934,0.00012,5.04194]
[1778946194574,36.0,78172.89,0.2,0.91946,0.00012,5.03628]
[1778946194707,36.0,78172.89,0.2,0.91946,0.00012,5.03628]
[1778946194818,36.0,78172.89,0.2,0.91946,0.00012,5.03628]
[1778946194895,36.0,78172.85,0.2,0.91945,0.00012,5.03663]
[1778946198568,36.0,78174.21,0.2,0.91961,0.00012,5.02903]
[1778946202445,36.0,78175.3,0.2,0.91974,0.00012,5.02314]
[1778946202951,36.01,78179.02,0.2,0.92019,0.00012,5.00219]
[1778946203958,36.01,78180.71,0.2,0.92039,0.00012,4.99266]
[1778946210000,36.01,78180.87,0.2,0.92039,0.00012,4.99278]
[1778946216042,36.01,78182.58,0.2,0.92068,0.00012,4.97647]
[1778946220076,36.02,78185.96,0.2,0.92108,0.00012,4.9578]
[1778946225112,36.02,78187.44,0.2,0.92124,0.00012,4.94986]
[1778946226129,36.02,78187.44,0.2,0.92124,0.00012,4.94986]
[1778946228133,36.02,78189.09,0.2,0.92144,0.00012,4.94075]
[1778946230377,36.02,78189.2,0.2,0.92145,0.00012,4.94024]
[1778946230568,36.02,78189.2,0.2,0.92145,0.00012,4.94024]
[1778946230466,36.02,78189.2,0.2,0.92144,0.00012,4.94046]
[1778946230956,36.02,78189.2,0.2,0.92144,0.00012,4.94046]
[1778946231154,36.02,78191.11,0.2,0.92167,0.00012,4.92959]
[1778946231817,36.02,78191.11,0.2,0.92167,0.00012,4.92959]
[1778946235979,36.02,78190.99,0.2,0.92165,0.00012,4.93077]
[1778946237071,36.02,78190.99,0.2,0.92165,0.00012,4.93089]
[1778946238205,36.02,78193.67,0.2,0.92196,0.00012,4.91588]
[1778946244248,36.03,78193.6,0.2,0.92194,0.00012,4.91723]
[1778946245006,36.03,78193.6,0.2,0.92194,0.00012,4.91723]
[1778946247269,36.03,78190.25,0.2,0.92152,0.00012,4.93703]
[1778946252304,36.03,78188.91,0.2,0.92133,0.00012,4.94572]
[1778946257339,36.04,78188.23,0.2,0.92123,0.00012,4.95056]
[1778946263381,36.04,78188.44,0.2,0.92123,0.00012,4.95051]
[1778946268420,36.04,78188.36,0.2,0.9212,0.00012,4.95191]
[1778946271441,36.05,78186.7,0.2,0.92109,0.00012,4.95454]
[1778946276476,36.05,78187.46,0.2,0.92116,0.00012,4.95113]
[1778946282518,36.06,78187.37,0.2,0.92113,0.00012,4.95274]
[1778946285994,36.06,78187.41,0.2,0.92112,0.00012,4.95305]
[1778946286578,36.06,78187.41,0.2,0.92112,0.00012,4.95305]
[1778946286651,36.06,78187.34,0.2,0.92111,0.00012,4.95352]
[1778946286814,36.06,78187.34,0.2,0.92111,0.00012,4.95352]
[1778946290444,36.06,78187.34,0.2,0.92111,0.00012,4.95352]
[1778946290574,36.06,78187.87,0.2,0.92117,0.00012,4.95076]
[1778946296616,36.06,78189.35,0.2,0.92133,0.00012,4.94332]
[1778946298398,36.06,78189.85,0.2,0.92139,0.00012,4.94055]
[1778946298487,36.06,78189.85,0.2,0.92139,0.00012,4.94055]
[1778946298592,36.06,78189.85,0.2,0.92139,0.00012,4.94055]
[1778946298630,36.06,78190.06,0.2,0.92141,0.00012,4.93944]
[1778946303665,36.06,78188.57,0.2,0.92122,0.00012,4.94846]
[1778946305682,36.07,78185.77,0.2,0.92088,0.00012,4.96477]
[1778946307535,36.07,78185.77,0.2,0.92088,0.00012,4.96477]
[1778946307543,36.07,78185.77,0.2,0.92088,0.00012,4.96477]
[1778946307559,36.07,78185.77,0.2,0.92088,0.00012,4.96477]
[1778946307625,36.07,78185.93,0.2,0.92089,0.00012,4.96418]
[1778946312730,36.07,78185.86,0.2,0.92086,0.00012,4.96538]
[1778946322800,36.08,78185.86,0.2,0.92083,0.00012,4.96697]
[1778946326007,36.08,78185.76,0.2,0.92081,0.00012,4.96785]
[1778946328217,36.08,78185.45,0.2,0.92077,0.00012,4.96978]
[1778946328577,36.08,78185.45,0.2,0.92077,0.00012,4.96978]
[1778946328631,36.08,78185.45,0.2,0.92077,0.00012,4.9699]
[1778946328883,36.08,78185.45,0.2,0.92077,0.00012,4.9699]
[1778946329061,36.08,78185.45,0.2,0.92077,0.00012,4.9699]
[1778946329085,36.08,78183.64,0.2,0.92055,0.00012,4.98023]
[1778946329849,36.08,78186.14,0.2,0.92085,0.00012,4.96599]
[1778946335895,36.08,78187.56,0.2,0.92112,0.00012,4.95094]
[1778946340104,36.08,78188.23,0.2,0.92119,0.00012,4.94744]
[1778946340183,36.08,78188.23,0.2,0.92119,0.00012,4.94744]
[1778946340310,36.08,78188.23,0.2,0.92119,0.00012,4.94744]
[1778946340371,36.08,78188.3,0.2,0.92119,0.00012,4.94723]
[1778946342216,36.08,78188.27,0.2,0.92119,0.00012,4.94759]
[1778946342945,36.08,78191.11,0.2,0.92152,0.00012,4.93181]
[1778946343952,36.09,78194.43,0.2,0.92192,0.00012,4.91316]
[1778946346116,36.09,78194.5,0.2,0.92192,0.00012,4.91289]
[1778946346166,36.09,78194.5,0.2,0.92192,0.00012,4.91289]
[1778946346312,36.09,78194.5,0.2,0.92192,0.00012,4.91289]
[1778946346408,36.09,78196.12,0.2,0.92211,0.00012,4.90383]
[1778946349180,36.09,78196.44,0.2,0.92215,0.00012,4.90229]
[1778946349312,36.09,78196.44,0.2,0.92215,0.00012,4.90229]
[1778946349410,36.09,78196.47,0.2,0.92215,0.00012,4.90226]
[1778946352011,36.09,78209.59,0.2,0.92371,0.00012,4.82826]
[1778946353018,36.09,78216.9,0.2,0.92457,0.00012,4.78714]
[1778946358469,36.09,78215.95,0.2,0.92447,0.00012,4.79206]
[1778946358532,36.09,78215.95,0.2,0.92447,0.00012,4.79206]
[1778946358571,36.09,78215.95,0.2,0.92447,0.00012,4.79206]
[1778946358620,36.08,78216.18,0.2,0.9245,0.00012,4.79026]
[1778946364095,36.08,78215.8,0.2,0.92448,0.00012,4.7916]
[1778946366179,36.08,78215.98,0.2,0.9245,0.00012,4.79057]
[1778946366245,36.08,78215.98,0.2,0.9245,0.00012,4.79057]
[1778946366311,36.08,78215.98,0.2,0.9245,0.00012,4.79057]
[1778946366380,36.08,78216.0,0.2,0.9245,0.00012,4.79045]
[1778946374170,36.08,78216.05,0.2,0.92451,0.00012,4.79007]
[1778946379403,36.08,78216.05,0.2,0.92451,0.00012,4.79007]
[1778946379496,36.08,78216.05,0.2,0.92451,0.00012,4.79007]
[1778946379560,36.08,78216.05,0.2,0.92451,0.00012,4.79007]
[1778946379620,36.08,78216.0,0.2,0.9245,0.00012,4.79024]
[1778946385247,36.08,78215.9,0.2,0.9245,0.00012,4.79028]
[1778946385998,36.08,78215.9,0.2,0.9245,0.00012,4.79028]
[1778946388574,36.08,78215.9,0.2,0.92451,0.00012,4.79006]
[1778946388663,36.07,78215.9,0.2,0.92452,0.00012,4.78939]
[1778946388852,36.07,78215.9,0.2,0.92452,0.00012,4.78939]
[1778946389064,36.07,78215.9,0.2,0.92452,0.00012,4.78939]
[1778946389275,36.07,78215.97,0.2,0.92453,0.00012,4.789]
[1778946392575,36.07,78216.11,0.2,0.92455,0.00012,4.78799]
[1778946392621,36.07,78216.11,0.2,0.92467,0.00012,4.77985]
[1778946398338,36.07,78216.17,0.2,0.9247,0.00012,4.77843]
[1778946403373,36.06,78216.12,0.2,0.92471,0.00012,4.77763]
[1778946408408,36.06,78216.11,0.2,0.92474,0.00012,4.77658]
[1778946411015,36.06,78216.18,0.2,0.92475,0.00012,4.77574]
[1778946414085,36.06,78216.13,0.2,0.92476,0.00012,4.77536]
[1778946415986,36.05,78216.17,0.2,0.92477,0.00012,4.77491]
[1778946417471,36.05,78212.76,0.2,0.92438,0.00012,4.79336]
[1778946418259,36.05,78212.76,0.2,0.92438,0.00012,4.79336]
[1778946420713,36.05,78209.44,0.2,0.924,0.00012,4.81192]
[1778946420813,36.05,78208.8,0.2,0.92392,0.00012,4.81545]
[1778946420855,36.05,78208.8,0.2,0.92392,0.00012,4.81545]
[1778946421066,36.05,78208.8,0.2,0.92392,0.00012,4.81545]
[1778946421499,36.05,78208.84,0.2,0.92393,0.00012,4.81514]
[1778946426004,36.05,78208.8,0.2,0.92392,0.00012,4.81528]
[1778946426567,36.05,78208.8,0.2,0.92392,0.00012,4.81528]
[1778946428574,36.05,78208.97,0.2,0.92395,0.00012,4.81398]
[1778946428674,36.05,78208.97,0.2,0.92395,0.00012,4.81398]
[1778946428814,36.05,78208.73,0.2,0.92393,0.00012,4.81507]
[1778946432434,36.05,78208.48,0.2,0.9239,0.00012,4.8163]
[1778946432581,36.05,78208.48,0.2,0.9239,0.00012,4.8163]
[1778946436004,36.05,78208.54,0.2,0.92392,0.00012,4.81568]
[1778946436578,36.05,78208.54,0.2,0.92392,0.00012,4.81568]
[1778946436699,36.05,78208.54,0.2,0.92392,0.00012,4.81568]
[1778946436813,36.05,78208.5,0.2,0.92392,0.00012,4.81562]
[1778946440579,36.04,78208.34,0.2,0.9239,0.00012,4.81623]
[1778946443653,36.04,78212.62,0.2,0.92441,0.00012,4.79188]
[1778946444637,36.04,78212.62,0.2,0.92441,0.00012,4.79188]
[1778946444692,36.04,78212.62,0.2,0.92441,0.00012,4.79188]
[1778946444764,36.04,78219.06,0.2,0.92518,0.00012,4.75543]
[1778946444813,36.04,78219.06,0.2,0.92518,0.00012,4.75543]
[1778946449695,36.04,78222.99,0.2,0.92565,0.00012,4.73284]
[1778946450586,36.04,78222.99,0.2,0.92565,0.00012,4.73284]
[1778946450734,36.04,78222.99,0.2,0.92565,0.00012,4.73284]
[1778946450805,36.04,78224.71,0.2,0.92585,0.00012,4.72308]
[1778946451709,36.04,78224.59,0.2,0.92594,0.00012,4.71615]
[1778946456750,36.04,78225.31,0.2,0.92604,0.00012,4.71144]
[1778946457757,36.04,78228.51,0.2,0.92641,0.00012,4.69353]
[1778946458764,36.03,78231.62,0.2,0.92677,0.00011,4.676]
[1778946461200,36.03,78233.6,0.2,0.92701,0.00011,4.66479]
[1778946461311,36.03,78233.6,0.2,0.92701,0.00011,4.66479]
[1778946461319,36.03,78233.6,0.2,0.92701,0.00011,4.66479]
[1778946461562,36.03,78233.6,0.2,0.92701,0.00011,4.66479]
[1778946461785,36.03,78233.41,0.2,0.92699,0.00011,4.66539]
[1778946467827,36.03,78233.17,0.2,0.92699,0.00011,4.66539]
[1778946469841,36.03,78237.07,0.2,0.92745,0.00011,4.6434]
[1778946471059,36.03,78237.07,0.2,0.92745,0.00011,4.6434]
[1778946471160,36.02,78239.53,0.2,0.92773,0.00011,4.62964]
[1778946472570,36.02,78239.53,0.2,0.92773,0.00011,4.62964]
[1778946473587,36.02,78240.24,0.2,0.92781,0.00011,4.62557]
[1778946473653,36.02,78240.24,0.2,0.92781,0.00011,4.62557]
[1778946473809,36.02,78240.24,0.2,0.92781,0.00011,4.62557]
[1778946473834,36.02,78240.24,0.2,0.92782,0.00011,4.62527]
[1778946479911,36.02,78240.99,0.2,0.92792,0.00011,4.62031]
[1778946484049,36.02,78241.54,0.2,0.92799,0.00011,4.61688]
[1778946484063,36.02,78241.54,0.2,0.92799,0.00011,4.61688]
[1778946484202,36.02,78241.54,0.2,0.92799,0.00011,4.61688]
[1778946484312,36.02,78241.54,0.2,0.92799,0.00011,4.61688]
[1778946484411,36.02,78241.67,0.2,0.92801,0.00011,4.61603]
[1778946486960,36.02,78246.21,0.2,0.92853,0.00011,4.59069]
[1778946491164,36.02,78246.0,0.2,0.92851,0.00011,4.59165]
[1778946491311,36.02,78246.0,0.2,0.92851,0.00011,4.59165]
[1778946491564,36.02,78246.0,0.2,0.92851,0.00011,4.59165]
[1778946491595,36.02,78245.73,0.2,0.92848,0.00011,4.59295]
[1778946497031,36.01,78246.28,0.2,0.92856,0.00011,4.58931]
[1778946501155,36.01,78247.25,0.2,0.92867,0.00011,4.58366]
[1778946502578,36.01,78247.35,0.2,0.92869,0.00011,4.58301]
[1778946502617,36.01,78247.35,0.2,0.92869,0.00011,4.58301]
[1778946502825,36.01,78247.35,0.2,0.92869,0.00011,4.58301]
[1778946506277,36.01,78248.14,0.2,0.92878,0.00011,4.57827]
[1778946506310,36.01,78248.14,0.2,0.92878,0.00011,4.57827]
[1778946506494,36.01,78248.14,0.2,0.92878,0.00011,4.57827]
[1778946506567,36.01,78248.14,0.2,0.92878,0.00011,4.57827]
[1778946506596,36.01,78248.14,0.2,0.92878,0.00011,4.57827]
[1778946506815,36.01,78248.14,0.2,0.92878,0.00011,4.57827]
[1778946506697,36.01,78248.51,0.2,0.92883,0.00011,4.57603]
[1778946512135,36.01,78249.03,0.2,0.929,0.00011,4.56533]
[1778946513429,36.01,78249.03,0.2,0.929,0.00011,4.56533]
[1778946513488,36.01,78249.03,0.2,0.929,0.00011,4.56533]
[1778946513564,36.01,78249.03,0.2,0.929,0.00011,4.56533]
[1778946513665,36.01,78247.96,0.2,0.92888,0.00011,4.57109]
[1778946519184,36.0,78244.08,0.2,0.92846,0.00011,4.59172]
[1778946520191,36.0,78241.79,0.2,0.9282,0.00011,4.60416]
[1778946521033,36.0,78241.79,0.2,0.9282,0.00011,4.60416]
[1778946521061,36.0,78241.79,0.2,0.9282,0.00011,4.60416]
[1778946521071,36.0,78241.79,0.2,0.9282,0.00011,4.60416]
[1778946521311,36.0,78241.79,0.2,0.9282,0.00011,4.60416]
[1778946521364,36.0,78240.59,0.2,0.92807,0.00011,4.61061]
[1778946527240,36.0,78241.44,0.2,0.92819,0.00011,4.60496]
[1778946530163,36.0,78241.67,0.2,0.92822,0.00011,4.60341]
[1778946530196,36.0,78241.67,0.2,0.92822,0.00011,4.60341]
[1778946530311,36.0,78241.67,0.2,0.92822,0.00011,4.60341]
[1778946530411,36.0,78241.82,0.2,0.92824,0.00011,4.60245]
[1778946534289,36.0,78247.51,0.2,0.92889,0.00011,4.57067]
[1778946535179,36.0,78247.51,0.2,0.92889,0.00011,4.57067]
[1778946535296,36.0,78247.51,0.2,0.92889,0.00011,4.57067]
[1778946535309,36.0,78247.51,0.2,0.92889,0.00011,4.57067]
[1778946535395,36.0,78249.24,0.2,0.92908,0.00011,4.56112]
[1778946541015,35.99,78249.86,0.2,0.92916,0.00011,4.5574]
[1778946542585,35.99,78249.63,0.2,0.92914,0.00011,4.55859]
[1778946542682,35.99,78249.63,0.2,0.92914,0.00011,4.55859]
[1778946542818,35.99,78249.63,0.2,0.92914,0.00011,4.55859]
[1778946542999,35.99,78249.86,0.2,0.92917,0.00011,4.55719]
[1778946546571,35.99,78249.9,0.2,0.92917,0.00011,4.55682]
[1778946546745,35.99,78249.9,0.2,0.92917,0.00011,4.55682]
[1778946549788,35.99,78250.33,0.2,0.92922,0.00011,4.55425]
[1778946549810,35.99,78250.33,0.2,0.92922,0.00011,4.55425]
[1778946549907,35.99,78250.33,0.2,0.92922,0.00011,4.55425]
[1778946549890,35.99,78253.74,0.2,0.92961,0.00011,4.53551]
[1778946550107,35.99,78253.74,0.2,0.92961,0.00011,4.53551]
[1778946550225,35.99,78253.74,0.2,0.92961,0.00011,4.53551]
[1778946550309,35.99,78253.74,0.2,0.92961,0.00011,4.53551]
[1778946550409,35.99,78253.74,0.2,0.92961,0.00011,4.53551]
[1778946550510,35.99,78255.37,0.2,0.92979,0.00011,4.52662]
[1778946552568,35.99,78256.71,0.2,0.92994,0.00011,4.51929]
[1778946552666,35.99,78256.71,0.2,0.92994,0.00011,4.51929]
[1778946552759,35.99,78257.33,0.2,0.93001,0.00011,4.5159]
[1778946554575,35.99,78257.4,0.2,0.93002,0.00011,4.51552]
[1778946554688,35.99,78257.4,0.2,0.93002,0.00011,4.51552]
[1778946554705,35.99,78257.28,0.2,0.93,0.00011,4.51617]
[1778946556444,35.99,78252.48,0.2,0.92947,0.00011,4.54235]
[1778946557772,35.99,78252.48,0.2,0.92947,0.00011,4.54235]
[1778946557809,35.99,78252.48,0.2,0.92947,0.00011,4.54235]
[1778946557821,35.99,78250.33,0.2,0.92923,0.00011,4.55401]
[1778946557936,35.99,78250.33,0.2,0.92923,0.00011,4.55401]
[1778946558255,35.99,78250.33,0.2,0.92923,0.00011,4.55401]
[1778946558312,35.99,78250.33,0.2,0.92923,0.00011,4.55401]
[1778946558320,35.99,78250.33,0.2,0.92923,0.00011,4.55401]
[1778946558458,35.99,78248.51,0.2,0.92903,0.00011,4.56397]
[1778946560564,35.99,78247.24,0.2,0.92889,0.00011,4.57086]
[1778946560791,35.99,78247.24,0.2,0.92889,0.00011,4.57086]
[1778946560889,35.99,78246.51,0.2,0.92881,0.00011,4.57469]
[1778946564565,35.99,78246.2,0.2,0.92878,0.00011,4.57621]
[1778946564700,35.99,78246.2,0.2,0.92878,0.00011,4.57621]
[1778946564795,35.99,78246.2,0.2,0.92878,0.00011,4.57604]
[1778946566569,35.99,78245.87,0.2,0.92874,0.00011,4.57785]
[1778946566750,35.99,78245.87,0.2,0.92874,0.00011,4.57785]
[1778946566820,35.99,78247.78,0.2,0.92896,0.00011,4.56722]
[1778946570576,35.99,78248.67,0.2,0.92906,0.00011,4.56223]
[1778946570768,35.99,78248.67,0.2,0.92906,0.00011,4.56223]
[1778946570855,35.99,78248.71,0.2,0.92907,0.00011,4.5619]
[1778946571179,35.99,78248.71,0.2,0.92907,0.00011,4.5619]
[1778946571790,35.99,78248.71,0.2,0.92907,0.00011,4.5619]
[1778946574572,35.99,78248.71,0.2,0.92917,0.00011,4.55448]
[1778946574819,35.99,78248.71,0.2,0.92917,0.00011,4.55448]
[1778946574878,35.99,78249.47,0.2,0.92926,0.00011,4.55019]
[1778946575211,35.99,78249.47,0.2,0.92926,0.00011,4.55019]
[1778946575308,35.99,78249.47,0.2,0.92926,0.00011,4.55019]
[1778946575529,35.99,78249.47,0.2,0.92926,0.00011,4.55019]
[1778946575809,35.99,78249.47,0.2,0.92926,0.00011,4.55019]
[1778946578572,35.99,78249.47,0.2,0.92926,0.00011,4.55016]
[1778946578710,35.99,78249.47,0.2,0.92926,0.00011,4.55016]
[1778946578802,35.99,78249.47,0.2,0.92926,0.00011,4.55005]
[1778946582566,35.99,78248.26,0.2,0.92913,0.00011,4.5566]
[1778946582760,35.99,78248.26,0.2,0.92913,0.00011,4.5566]
[1778946582829,35.99,78248.04,0.2,0.9291,0.00011,4.55772]
[1778946584640,35.99,78245.72,0.2,0.92885,0.00011,4.57039]
[1778946586565,35.99,78246.06,0.2,0.92888,0.00011,4.56848]
[1778946586733,35.99,78246.06,0.2,0.92888,0.00011,4.56848]
[1778946586831,35.99,78246.46,0.2,0.92893,0.00011,4.56617]
[1778946588568,35.99,78246.82,0.2,0.92897,0.00011,4.56419]
[1778946588746,35.99,78246.82,0.2,0.92897,0.00011,4.56419]
[1778946588778,35.99,78246.85,0.2,0.92898,0.00011,4.56398]
[1778946593774,35.98,78242.29,0.2,0.92847,0.00011,4.58878]
[1778946594711,35.98,78239.24,0.2,0.92812,0.00011,4.60551]
[1778946599748,35.98,78238.77,0.2,0.92808,0.00011,4.6076]
[1778946602772,35.98,78232.7,0.2,0.9274,0.00011,4.64081]
[1778946607807,35.98,78233.69,0.2,0.92753,0.00011,4.63449]
[1778946611019,35.98,78233.66,0.2,0.92753,0.00011,4.63425]
[1778946611773,35.98,78233.66,0.2,0.92753,0.00011,4.63425]
[1778946617877,35.97,78232.89,0.2,0.92746,0.00011,4.63758]
[1778946621905,35.97,78221.31,0.2,0.92614,0.00012,4.70151]
[1778946622912,35.97,78221.88,0.2,0.92621,0.00012,4.69829]
[1778946624926,35.97,78219.76,0.2,0.92596,0.00012,4.71001]
[1778946627947,35.97,78218.2,0.2,0.92579,0.00012,4.71849]
[1778946628954,35.97,78214.53,0.2,0.92536,0.00012,4.7389]
[1778946633989,35.97,78214.98,0.2,0.92553,0.00012,4.72831]
[1778946639367,35.97,78214.96,0.2,0.92554,0.00012,4.72792]
[1778946645070,35.96,78214.9,0.2,0.92555,0.00012,4.7273]
[1778946650105,35.96,78215.22,0.2,0.9256,0.00012,4.72477]
[1778946652120,35.96,78213.64,0.2,0.92542,0.00012,4.73373]
[1778946658162,35.96,78213.85,0.2,0.92543,0.00012,4.73287]
[1778946663198,35.96,78213.8,0.2,0.92542,0.00012,4.73337]
[1778946671017,35.96,78213.91,0.2,0.92543,0.00012,4.73288]
[1778946674320,35.96,78214.7,0.2,0.92552,0.00012,4.72876]
[1778946674582,35.96,78214.7,0.2,0.92552,0.00012,4.72876]
[1778946674670,35.96,78214.65,0.2,0.92551,0.00012,4.72909]
[1778946681193,35.97,78214.37,0.2,0.92548,0.00012,4.73086]
[1778946682589,35.97,78214.34,0.2,0.92547,0.00012,4.73111]
[1778946682761,35.97,78214.34,0.2,0.92547,0.00012,4.73111]
[1778946682818,35.97,78214.34,0.2,0.92547,0.00012,4.73111]
[1778946682972,35.97,78214.34,0.2,0.92547,0.00012,4.73111]
[1778946686570,35.97,78214.34,0.2,0.92547,0.00012,4.73119]
[1778946686880,35.97,78214.34,0.2,0.92547,0.00012,4.73119]
[1778946688568,35.97,78214.34,0.2,0.92547,0.00012,4.73135]
[1778946688863,35.97,78214.34,0.2,0.92547,0.00012,4.73135]
[1778946690568,35.97,78214.33,0.2,0.92546,0.00012,4.73148]
[1778946690773,35.97,78214.33,0.2,0.92546,0.00012,4.73148]
[1778946692568,35.97,78214.36,0.2,0.92547,0.00012,4.73135]
[1778946692690,35.97,78214.36,0.2,0.92547,0.00012,4.73135]
[1778946696570,35.97,78214.36,0.2,0.92557,0.00012,4.72395]
[1778946696714,35.97,78214.36,0.2,0.92557,0.00012,4.72395]
[1778946700567,35.97,78215.13,0.2,0.92565,0.00012,4.71997]
[1778946700699,35.97,78215.13,0.2,0.92565,0.00012,4.71997]
[1778946702571,35.97,78215.46,0.2,0.92569,0.00012,4.71825]
[1778946702692,35.97,78215.46,0.2,0.92569,0.00012,4.71825]
[1778946706923,35.97,78215.29,0.2,0.92566,0.00012,4.71945]
[1778946711194,35.97,78215.28,0.2,0.92566,0.00012,4.71939]
[1778946714576,35.97,78215.28,0.2,0.92567,0.00012,4.71924]
[1778946714729,35.97,78215.28,0.2,0.92567,0.00012,4.71924]
[1778946714818,35.97,78215.28,0.2,0.92567,0.00012,4.71924]
[1778946714914,35.97,78215.24,0.2,0.92567,0.00012,4.71887]
[1778946716231,35.97,78215.24,0.2,0.92567,0.00012,4.71887]
[1778946721607,35.96,78214.48,0.2,0.9256,0.00012,4.72223]
[1778946723926,35.96,78214.48,0.2,0.9256,0.00012,4.72223]
[1778946723988,35.96,78214.48,0.2,0.9256,0.00012,4.72223]
[1778946724062,35.96,78214.48,0.2,0.9256,0.00012,4.72223]
[1778946724027,35.96,78214.52,0.2,0.92562,0.00012,4.72156]
[1778946729663,35.96,78214.43,0.2,0.92562,0.00012,4.72134]
[1778946734698,35.96,78214.6,0.2,0.92566,0.00012,4.71969]
[1778946739966,35.95,78214.52,0.2,0.92566,0.00012,4.71959]
[1778946740035,35.95,78214.52,0.2,0.92566,0.00012,4.71959]
[1778946740063,35.95,78214.52,0.2,0.92566,0.00012,4.71959]
[1778946740067,35.95,78214.52,0.2,0.92566,0.00012,4.71932]
[1778946745775,35.95,78214.15,0.2,0.92564,0.00012,4.72035]
[1778946750810,35.94,78213.05,0.2,0.92555,0.00012,4.72491]
[1778946751817,35.94,78213.37,0.2,0.92569,0.00012,4.71533]
[1778946754007,35.94,78213.75,0.2,0.92574,0.00012,4.71289]
[1778946754017,35.94,78213.75,0.2,0.92574,0.00012,4.71289]
[1778946754061,35.94,78213.75,0.2,0.92574,0.00012,4.71289]
[1778946754108,35.94,78213.75,0.2,0.92576,0.00012,4.71228]
[1778946759873,35.93,78214.13,0.2,0.92583,0.00012,4.70864]
[1778946762954,35.93,78215.37,0.2,0.92599,0.00012,4.70112]
[1778946763063,35.93,78215.37,0.2,0.92599,0.00012,4.70112]
[1778946763071,35.93,78215.37,0.2,0.92599,0.00012,4.70112]
[1778946763055,35.93,78215.37,0.2,0.926,0.00012,4.70055]
[1778946763310,35.93,78215.37,0.2,0.926,0.00012,4.70055]
[1778946763165,35.93,78215.37,0.2,0.926,0.00012,4.70055]
[1778946764910,35.93,78218.71,0.2,0.92639,0.00012,4.68164]
[1778946769945,35.92,78218.67,0.2,0.92642,0.00012,4.6806]
[1778946773979,35.92,78221.24,0.2,0.92674,0.00012,4.665]
[1778946776023,35.92,78222.18,0.2,0.92685,0.00012,4.65977]
[1778946776774,35.92,78222.14,0.2,0.92685,0.00012,4.65953]
[1778946776815,35.92,78222.14,0.2,0.92685,0.00012,4.65953]
[1778946776840,35.92,78222.14,0.2,0.92685,0.00012,4.65953]
[1778946777062,35.92,78222.14,0.2,0.92685,0.00012,4.65953]
[1778946777002,35.92,78222.07,0.2,0.92684,0.00012,4.65992]
[1778946782037,35.91,78220.98,0.2,0.92675,0.00012,4.66459]
[1778946787073,35.91,78221.81,0.2,0.92687,0.00012,4.65882]
[1778946791478,35.9,78221.7,0.2,0.92687,0.00012,4.65856]
[1778946791560,35.9,78221.7,0.2,0.92687,0.00012,4.65856]
[1778946791802,35.9,78221.7,0.2,0.92687,0.00012,4.65856]
[1778946791807,35.9,78221.7,0.2,0.92687,0.00012,4.65856]
[1778946792108,35.9,78221.66,0.2,0.92687,0.00012,4.65857]
[1778946798150,35.9,78221.86,0.2,0.92692,0.00012,4.65622]
[1778946806023,35.9,78221.93,0.2,0.92694,0.00012,4.65523]
[1778946808142,35.89,78221.93,0.2,0.92696,0.00012,4.65426]
[1778946811241,35.89,78221.93,0.2,0.92708,0.00012,4.64588]
[1778946818290,35.89,78222.09,0.2,0.92713,0.00012,4.64378]
[1778946824332,35.88,78221.91,0.2,0.92713,0.00012,4.64377]
[1778946827353,35.88,78218.26,0.2,0.92672,0.00012,4.66354]
[1778946828361,35.88,78215.26,0.2,0.92637,0.00012,4.68005]
[1778946830170,35.88,78215.26,0.2,0.92637,0.00012,4.68005]
[1778946830236,35.88,78215.48,0.2,0.9264,0.00012,4.67859]
[1778946830313,35.88,78215.48,0.2,0.9264,0.00012,4.67859]
[1778946830374,35.88,78214.36,0.2,0.92628,0.00012,4.6846]
[1778946836025,35.87,78214.39,0.2,0.9263,0.00012,4.68345]
[1778946836583,35.87,78214.53,0.2,0.92633,0.00012,4.68218]
[1778946836766,35.87,78214.53,0.2,0.92633,0.00012,4.68218]
[1778946836809,35.87,78214.53,0.2,0.92633,0.00012,4.68218]
[1778946837952,35.87,78214.39,0.2,0.92631,0.00012,4.68296]
[1778946838027,35.87,78214.39,0.2,0.92631,0.00012,4.68296]
[1778946838063,35.87,78214.39,0.2,0.92631,0.00012,4.68296]
[1778946838109,35.87,78214.3,0.2,0.92631,0.00012,4.68297]
[1778946838820,35.87,78214.3,0.2,0.92631,0.00012,4.68297]
[1778946842459,35.87,78216.99,0.2,0.92664,0.00012,4.66698]
[1778946845402,35.86,78218.66,0.2,0.92685,0.00012,4.65724]
[1778946845417,35.86,78218.66,0.2,0.92685,0.00012,4.65724]
[1778946845567,35.86,78218.66,0.2,0.92685,0.00012,4.65724]
[1778946846022,35.86,78218.66,0.2,0.92685,0.00012,4.65724]
[1778946846090,35.86,78218.1,0.2,0.92679,0.00012,4.65992]
[1778946848565,35.86,78218.78,0.2,0.92687,0.00012,4.65592]
[1778946848703,35.86,78218.78,0.2,0.92687,0.00012,4.65592]
[1778946848814,35.86,78218.78,0.2,0.92687,0.00012,4.65592]
[1778946851029,35.86,78219.42,0.2,0.92696,0.00012,4.65193]
[1778946852667,35.86,78220.8,0.2,0.92712,0.00012,4.64383]
[1778946852777,35.86,78220.8,0.2,0.92712,0.00012,4.64383]
[1778946852814,35.86,78220.8,0.2,0.92712,0.00012,4.64383]
[1778946852844,35.86,78221.09,0.2,0.92716,0.00012,4.64201]
[1778946858571,35.85,78221.5,0.2,0.92723,0.00012,4.63858]
[1778946863606,35.85,78221.47,0.2,0.92725,0.00012,4.63784]
[1778946866842,35.85,78221.25,0.2,0.92723,0.00012,4.6387]
[1778946866990,35.85,78221.25,0.2,0.92723,0.00012,4.6387]
[1778946867059,35.85,78221.25,0.2,0.92723,0.00012,4.6387]
[1778946867117,35.85,78221.22,0.2,0.92723,0.00012,4.63851]
[1778946871662,35.85,78221.15,0.2,0.92734,0.00012,4.63076]
[1778946876697,35.84,78218.96,0.2,0.92711,0.00012,4.64209]
[1778946878270,35.84,78218.86,0.2,0.9271,0.00012,4.64247]
[1778946878312,35.84,78218.86,0.2,0.9271,0.00012,4.64247]
[1778946878327,35.84,78218.86,0.2,0.9271,0.00012,4.64247]
[1778946878571,35.84,78218.86,0.2,0.9271,0.00012,4.64247]
[1778946878663,35.84,78218.86,0.2,0.9271,0.00012,4.6423]
[1778946883746,35.84,78217.08,0.2,0.92692,0.00012,4.65129]
[1778946888781,35.83,78212.35,0.2,0.92639,0.00012,4.67672]
[1778946889788,35.83,78209.68,0.2,0.92608,0.00012,4.69142]
[1778946890905,35.83,78209.68,0.2,0.92608,0.00012,4.69142]
[1778946890916,35.83,78209.68,0.2,0.92608,0.00012,4.69142]
[1778946891063,35.83,78209.68,0.2,0.92608,0.00012,4.69142]
[1778946891143,35.83,78208.63,0.2,0.92597,0.00012,4.69679]
[1778946896837,35.83,78209.83,0.2,0.92614,0.00012,4.68875]
[1778946899557,35.83,78210.06,0.2,0.92617,0.00012,4.6872]
[1778946899681,35.83,78210.06,0.2,0.92617,0.00012,4.6872]
[1778946899813,35.83,78210.06,0.2,0.92617,0.00012,4.6872]
[1778946899858,35.82,78210.44,0.2,0.92622,0.00012,4.68456]
[1778946907914,35.82,78210.76,0.2,0.9263,0.00012,4.68071]
[1778946910156,35.81,78212.07,0.2,0.92646,0.00012,4.67313]
[1778946910261,35.81,78212.07,0.2,0.92646,0.00012,4.67313]
[1778946910258,35.81,78212.18,0.2,0.92648,0.00012,4.67201]
[1778946910311,35.81,78212.18,0.2,0.92648,0.00012,4.67201]
[1778946911204,35.81,78212.18,0.2,0.92648,0.00012,4.67201]
[1778946911253,35.81,78212.88,0.2,0.92657,0.00012,4.66786]
[1778946912580,35.81,78213.01,0.2,0.92659,0.00012,4.66713]
[1778946912723,35.81,78213.01,0.2,0.92659,0.00012,4.66713]
[1778946912817,35.81,78213.01,0.2,0.92659,0.00012,4.66713]
[1778946915088,35.81,78213.2,0.2,0.92662,0.00012,4.66558]
[1778946915163,35.81,78216.45,0.2,0.927,0.00012,4.64697]
[1778946915369,35.81,78216.45,0.2,0.927,0.00012,4.64697]
[1778946915450,35.81,78216.45,0.2,0.927,0.00012,4.64697]
[1778946915582,35.81,78216.45,0.2,0.927,0.00012,4.64697]
[1778946915970,35.81,78218.58,0.2,0.92725,0.00012,4.63511]
[1778946921005,35.8,78218.9,0.2,0.92731,0.00012,4.63232]
[1778946928054,35.8,78219.32,0.2,0.92739,0.00012,4.6286]
[1778946931024,35.8,78219.36,0.2,0.92739,0.00012,4.62818]
[1778946931347,35.8,78219.36,0.2,0.9275,0.00012,4.62035]
[1778946931565,35.8,78219.36,0.2,0.9275,0.00012,4.62035]
[1778946931728,35.8,78219.36,0.2,0.9275,0.00012,4.62035]
[1778946931810,35.8,78219.36,0.2,0.9275,0.00012,4.62035]
[1778946932082,35.8,78219.57,0.2,0.92753,0.00011,4.61899]
[1778946934752,35.8,78219.53,0.2,0.92753,0.00011,4.61902]
[1778946940138,35.79,78219.25,0.2,0.92753,0.00012,4.61927]
[1778946944245,35.79,78220.56,0.2,0.92769,0.00011,4.61125]
[1778946944310,35.79,78220.56,0.2,0.92769,0.00011,4.61125]
[1778946944280,35.79,78224.64,0.2,0.92816,0.00011,4.58845]
[1778946944387,35.79,78224.64,0.2,0.92816,0.00011,4.58845]
[1778946944563,35.79,78224.64,0.2,0.92816,0.00011,4.58845]
[1778946945173,35.79,78225.33,0.2,0.92825,0.00011,4.58449]
[1778946946029,35.79,78225.33,0.2,0.92825,0.00011,4.58449]
[1778946946578,35.79,78225.33,0.2,0.92825,0.00011,4.58449]
[1778946946664,35.79,78225.33,0.2,0.92825,0.00011,4.58449]
[1778946946814,35.79,78225.33,0.2,0.92825,0.00011,4.58449]
[1778946947028,35.79,78225.33,0.2,0.92825,0.00011,4.58449]
[1778946954238,35.78,78225.39,0.2,0.92827,0.00011,4.58305]
[1778946955450,35.78,78225.39,0.2,0.92827,0.00011,4.58305]
[1778946955567,35.78,78225.39,0.2,0.92827,0.00011,4.58305]
[1778946955575,35.78,78225.39,0.2,0.92827,0.00011,4.58305]
[1778946955813,35.78,78225.39,0.2,0.92827,0.00011,4.58305]
[1778946956250,35.78,78225.43,0.2,0.92828,0.00011,4.58263]
[1778946961285,35.78,78225.73,0.2,0.92833,0.00011,4.58052]
[1778946964357,35.78,78223.47,0.2,0.92807,0.00011,4.59282]
[1778946965343,35.78,78221.15,0.2,0.92781,0.00011,4.60568]
[1778946966358,35.78,78221.15,0.2,0.92781,0.00011,4.60568]
[1778946966455,35.78,78221.15,0.2,0.92781,0.00011,4.60568]
[1778946966570,35.78,78221.15,0.2,0.92781,0.00011,4.60568]
[1778946966616,35.78,78217.32,0.2,0.92737,0.00012,4.62676]
[1778946972393,35.78,78215.38,0.2,0.92717,0.00012,4.63664]
[1778946977428,35.77,78215.25,0.2,0.92717,0.00012,4.63654]
[1778946982022,35.77,78215.43,0.2,0.92719,0.00012,4.63537]
[1778946982059,35.77,78215.43,0.2,0.92719,0.00012,4.63537]
[1778946982159,35.77,78215.43,0.2,0.92719,0.00012,4.63537]
[1778946982318,35.77,78215.43,0.2,0.92719,0.00012,4.63537]
[1778946982184,35.77,78214.63,0.2,0.92711,0.00012,4.63934]
[1778946982402,35.77,78214.63,0.2,0.92711,0.00012,4.63934]
[1778946982463,35.77,78214.3,0.2,0.92707,0.00012,4.64102]
[1778946984574,35.77,78214.09,0.2,0.92705,0.00012,4.64203]
[1778946984803,35.77,78214.09,0.2,0.92705,0.00012,4.64203]
[1778946984897,35.77,78214.04,0.2,0.92705,0.00012,4.64215]
[1778946986035,35.77,78214.04,0.2,0.92705,0.00012,4.64215]
[1778946988584,35.77,78213.82,0.2,0.92704,0.00012,4.6429]
[1778946988663,35.77,78213.82,0.2,0.92704,0.00012,4.6429]
[1778946988819,35.77,78213.82,0.2,0.92704,0.00012,4.6429]
[1778946988939,35.77,78213.82,0.2,0.92704,0.00012,4.6429]
[1778946989036,35.77,78213.85,0.2,0.92704,0.00012,4.64258]
[1778946989778,35.77,78213.85,0.2,0.92704,0.00012,4.64258]
[1778946992573,35.76,78213.78,0.2,0.92715,0.00012,4.63505]
[1778946992679,35.76,78213.78,0.2,0.92715,0.00012,4.63505]
[1778946992756,35.76,78212.78,0.2,0.92703,0.00012,4.64048]
[1778946996571,35.76,78212.41,0.2,0.927,0.00012,4.64207]
[1778946996661,35.76,78212.41,0.2,0.927,0.00012,4.64207]
[1778946996666,35.76,78211.65,0.2,0.92692,0.00012,4.64615]
[1778947000573,35.76,78211.84,0.2,0.92695,0.00012,4.64457]
[1778947000672,35.76,78211.84,0.2,0.92695,0.00012,4.64457]
[1778947001236,35.76,78211.84,0.2,0.92695,0.00012,4.64457]
[1778947001239,35.76,78211.15,0.2,0.92688,0.00012,4.64808]
[1778947003131,35.76,78209.99,0.2,0.92674,0.00012,4.65456]
[1778947004569,35.76,78209.99,0.2,0.92675,0.00012,4.65419]
[1778947004687,35.76,78209.99,0.2,0.92675,0.00012,4.65419]
[1778947004783,35.76,78209.76,0.2,0.92673,0.00012,4.65529]
[1778947008570,35.75,78208.98,0.2,0.92665,0.00012,4.65908]
[1778947008807,35.75,78208.98,0.2,0.92665,0.00012,4.65908]
[1778947008888,35.75,78208.95,0.2,0.92665,0.00012,4.65906]
[1778947010574,35.75,78209.0,0.2,0.92666,0.00012,4.65858]
[1778947010783,35.75,78209.0,0.2,0.92666,0.00012,4.65858]
[1778947011031,35.75,78209.0,0.2,0.92666,0.00012,4.65858]
[1778947011047,35.75,78208.75,0.2,0.92663,0.00012,4.65978]
[1778947012577,35.75,78208.75,0.2,0.92663,0.00012,4.65978]
[1778947012703,35.75,78208.75,0.2,0.92663,0.00012,4.65978]
[1778947012817,35.75,78208.75,0.2,0.92663,0.00012,4.65978]
[1778947012892,35.75,78208.75,0.2,0.92663,0.00012,4.65978]
[1778947012906,35.75,78208.75,0.2,0.92664,0.00012,4.65937]
[1778947014196,35.75,78208.75,0.2,0.92664,0.00012,4.65937]
[1778947016583,35.75,78209.16,0.2,0.9267,0.00012,4.65647]
[1778947016835,35.75,78209.16,0.2,0.9267,0.00012,4.65647]
[1778947016926,35.75,78209.41,0.2,0.92673,0.00012,4.65487]
[1778947018571,35.75,78209.41,0.2,0.92673,0.00012,4.65487]
[1778947018759,35.75,78209.41,0.2,0.92673,0.00012,4.65487]
[1778947018844,35.75,78209.36,0.2,0.92674,0.00012,4.65474]
[1778947020570,35.75,78209.48,0.2,0.92676,0.00012,4.65387]
[1778947020706,35.75,78209.48,0.2,0.92676,0.00012,4.65387]
[1778947020729,35.74,78209.38,0.2,0.92675,0.00012,4.65422]
[1778947024573,35.74,78209.22,0.2,0.92674,0.00012,4.65448]
[1778947024719,35.74,78209.22,0.2,0.92674,0.00012,4.65448]
[1778947024757,35.74,78209.17,0.2,0.92674,0.00012,4.65455]
[1778947026573,35.74,78208.7,0.2,0.92669,0.00012,4.65696]
[1778947026749,35.74,78208.7,0.2,0.92669,0.00012,4.65696]
[1778947026771,35.74,78208.8,0.2,0.92671,0.00012,4.65619]
[1778947030575,35.74,78208.67,0.2,0.9267,0.00012,4.65648]
[1778947030683,35.74,78208.67,0.2,0.9267,0.00012,4.65648]
[1778947031237,35.74,78208.67,0.2,0.9267,0.00012,4.65648]
[1778947031282,35.74,78208.64,0.2,0.92671,0.00012,4.65598]
[1778947032495,35.74,78209.05,0.2,0.92676,0.00012,4.65369]
[1778947032580,35.74,78209.05,0.2,0.92676,0.00012,4.65369]
[1778947032608,35.74,78209.05,0.2,0.92676,0.00012,4.65347]
[1778947033593,35.74,78209.05,0.2,0.92676,0.00012,4.65347]
[1778947036586,35.73,78209.05,0.2,0.92677,0.00012,4.65325]
[1778947036682,35.73,78209.05,0.2,0.92677,0.00012,4.65325]
[1778947036841,35.73,78210.15,0.2,0.92691,0.00012,4.64646]
[1778947037848,35.73,78212.36,0.2,0.92717,0.00012,4.63391]
[1778947040568,35.73,78212.57,0.2,0.9272,0.00012,4.63235]
[1778947040754,35.73,78212.57,0.2,0.9272,0.00012,4.63235]
[1778947040869,35.73,78212.62,0.2,0.92721,0.00012,4.63188]
[1778947042576,35.73,78212.83,0.2,0.92724,0.00012,4.63052]
[1778947042668,35.73,78212.83,0.2,0.92724,0.00012,4.63052]
[1778947042883,35.73,78215.04,0.2,0.9275,0.00012,4.61802]
[1778947043890,35.73,78217.08,0.2,0.92774,0.00012,4.60649]
[1778947046567,35.73,78217.01,0.2,0.92774,0.00012,4.60657]
[1778947046686,35.73,78217.01,0.2,0.92774,0.00012,4.60657]
[1778947046912,35.73,78217.0,0.2,0.92774,0.00012,4.60647]
[1778947048572,35.72,78217.23,0.2,0.92777,0.00011,4.60504]
[1778947048739,35.72,78217.23,0.2,0.92777,0.00011,4.60504]
[1778947048926,35.72,78218.44,0.2,0.92791,0.00011,4.59816]
[1778947051026,35.72,78218.29,0.2,0.92789,0.00011,4.59886]
[1778947051408,35.72,78218.29,0.2,0.92789,0.00011,4.59886]
[1778947052579,35.72,78218.33,0.2,0.92801,0.00011,4.59094]
[1778947052701,35.72,78218.33,0.2,0.92801,0.00011,4.59094]
[1778947052954,35.72,78218.53,0.2,0.92803,0.00011,4.58971]
[1778947057989,35.72,78218.49,0.2,0.92804,0.00011,4.58938]
[1778947063398,35.72,78218.49,0.2,0.92805,0.00011,4.58906]
[1778947067053,35.72,78215.53,0.2,0.92772,0.00012,4.60485]
[1778947074102,35.71,78215.33,0.2,0.92772,0.00012,4.60501]
[1778947079137,35.71,78215.09,0.2,0.9277,0.00012,4.60568]
[1778947080573,35.71,78215.0,0.2,0.92769,0.00012,4.60605]
[1778947080753,35.71,78215.0,0.2,0.92769,0.00012,4.60605]
[1778947081151,35.71,78216.12,0.2,0.92783,0.00012,4.59969]
[1778947086186,35.71,78215.13,0.2,0.92772,0.00012,4.60457]
[1778947091221,35.71,78214.75,0.2,0.92769,0.00012,4.60605]
[1778947096256,35.7,78215.19,0.2,0.92776,0.00012,4.60295]
[1778947101291,35.7,78215.8,0.2,0.92784,0.00012,4.59894]
[1778947106326,35.7,78215.87,0.2,0.92786,0.00012,4.59782]
[1778947111361,35.7,78215.41,0.2,0.92793,0.00012,4.59235]
[1778947117444,35.69,78215.22,0.2,0.92791,0.00012,4.59319]
[1778947123445,35.69,78216.07,0.2,0.92803,0.00011,4.58736]
[1778947128480,35.69,78215.43,0.2,0.92797,0.00011,4.5904]
[1778947131036,35.69,78215.39,0.2,0.92796,0.00011,4.59052]
[1778947132586,35.69,78215.55,0.2,0.92799,0.00011,4.58943]
[1778947132694,35.69,78215.55,0.2,0.92799,0.00011,4.58943]
[1778947132822,35.69,78215.55,0.2,0.92799,0.00011,4.58943]
[1778947132878,35.69,78215.26,0.2,0.92796,0.00012,4.59094]
[1778947137078,35.69,78215.49,0.2,0.92798,0.00011,4.58955]
[1778947141039,35.69,78215.49,0.2,0.92799,0.00011,4.58914]
[1778947141977,35.68,78215.58,0.2,0.92801,0.00011,4.58834]
[1778947146036,35.68,78215.52,0.2,0.92801,0.00011,4.58826]
[1778947146507,35.68,78215.52,0.2,0.92801,0.00011,4.58826]
[1778947147073,35.68,78215.52,0.2,0.92801,0.00011,4.58816]
[1778947147311,35.68,78215.52,0.2,0.92801,0.00011,4.58816]
[1778947147410,35.68,78215.26,0.2,0.92799,0.00011,4.5894]
[1778947147849,35.68,78215.26,0.2,0.92799,0.00011,4.5894]
[1778947148065,35.68,78215.26,0.2,0.92799,0.00011,4.5894]
[1778947148622,35.68,78215.8,0.2,0.92805,0.00011,4.5863]
[1778947151252,35.68,78215.98,0.2,0.92807,0.00011,4.5852]
[1778947152577,35.68,78216.35,0.2,0.92812,0.00011,4.58295]
[1778947152719,35.68,78216.35,0.2,0.92812,0.00011,4.58295]
[1778947152818,35.68,78216.35,0.2,0.92812,0.00011,4.58295]
[1778947156225,35.68,78216.32,0.2,0.92812,0.00011,4.58302]
[1778947159536,35.68,78216.07,0.2,0.9281,0.00011,4.58384]
[1778947159563,35.68,78216.07,0.2,0.9281,0.00011,4.58384]
[1778947159652,35.68,78216.07,0.2,0.9281,0.00011,4.58384]
[1778947159760,35.68,78216.07,0.2,0.9281,0.00011,4.58384]
[1778947159808,35.68,78216.07,0.2,0.9281,0.00011,4.58384]
[1778947159861,35.68,78216.08,0.2,0.9281,0.00011,4.58369]
[1778947166760,35.68,78216.04,0.2,0.92811,0.00011,4.58323]
[1778947171905,35.67,78215.21,0.2,0.92803,0.00011,4.58745]
[1778947172062,35.67,78215.21,0.2,0.92803,0.00011,4.58745]
[1778947172069,35.67,78215.21,0.2,0.92803,0.00011,4.58745]
[1778947172308,35.67,78215.21,0.2,0.92803,0.00011,4.58745]
[1778947172409,35.67,78215.14,0.2,0.92813,0.00011,4.5802]
[1778947177838,35.67,78213.63,0.2,0.92796,0.00012,4.58811]
[1778947181041,35.67,78213.63,0.2,0.92796,0.00012,4.58811]
[1778947182585,35.67,78214.03,0.2,0.92802,0.00012,4.58548]
[1778947182711,35.67,78214.03,0.2,0.92802,0.00012,4.58548]
[1778947182819,35.67,78214.03,0.2,0.92802,0.00012,4.58548]
[1778947186144,35.67,78213.98,0.2,0.92801,0.00012,4.58556]
[1778947191052,35.67,78214.0,0.2,0.92802,0.00012,4.58515]
[1778947194583,35.67,78213.97,0.2,0.92803,0.00012,4.58474]
[1778947194628,35.67,78213.97,0.2,0.92803,0.00012,4.58474]
[1778947194816,35.67,78213.97,0.2,0.92803,0.00012,4.58474]
[1778947197050,35.66,78213.85,0.2,0.92802,0.00012,4.58511]
[1778947200392,35.66,78213.93,0.2,0.92804,0.00012,4.58437]
[1778947200467,35.66,78213.93,0.2,0.92804,0.00012,4.58437]
[1778947200567,35.66,78213.93,0.2,0.92804,0.00012,4.58437]
[1778947200556,35.66,78213.8,0.2,0.92803,0.00012,4.5849]
[1778947202011,35.66,78204.8,0.2,0.92699,0.00012,4.635]
[1778947203018,35.66,78199.21,0.2,0.92634,0.00012,4.66615]
[1778947206041,35.66,78195.99,0.2,0.92598,0.00012,4.68359]
[1778947207700,35.66,78194.52,0.2,0.92581,0.00012,4.69161]
[1778947207810,35.66,78194.52,0.2,0.92581,0.00012,4.69161]
[1778947207820,35.66,78194.52,0.2,0.92581,0.00012,4.69161]
[1778947208058,35.66,78194.52,0.2,0.92581,0.00012,4.69161]
[1778947208159,35.66,78194.16,0.2,0.92577,0.00012,4.69338]
[1778947212084,35.65,78197.1,0.2,0.92614,0.00012,4.67577]
[1778947216194,35.65,78198.35,0.2,0.9263,0.00012,4.66802]
[1778947216277,35.65,78198.35,0.2,0.9263,0.00012,4.66802]
[1778947216312,35.65,78198.35,0.2,0.9263,0.00012,4.66802]
[1778947216356,35.65,78198.32,0.2,0.9263,0.00012,4.66795]
[1778947222155,35.64,78197.94,0.2,0.92629,0.00012,4.66867]
[1778947227190,35.64,78198.72,0.2,0.9264,0.00012,4.6631]
[1778947230293,35.64,78198.78,0.2,0.92641,0.00012,4.66253]
[1778947230314,35.64,78198.78,0.2,0.92641,0.00012,4.66253]
[1778947230445,35.64,78198.78,0.2,0.92641,0.00012,4.66253]
[1778947230576,35.64,78198.78,0.2,0.92641,0.00012,4.66253]
[1778947230530,35.64,78198.85,0.2,0.92644,0.00012,4.66143]
[1778947231218,35.64,78198.8,0.2,0.92654,0.00012,4.65424]
[1778947236255,35.63,78197.89,0.2,0.92645,0.00012,4.65819]
[1778947241264,35.63,78198.0,0.2,0.92648,0.00012,4.65664]
[1778947241290,35.63,78195.07,0.2,0.92615,0.00012,4.67288]
[1778947242582,35.63,78195.07,0.2,0.92615,0.00012,4.67288]
[1778947242767,35.63,78194.44,0.2,0.92608,0.00012,4.67619]
[1778947242821,35.63,78194.44,0.2,0.92608,0.00012,4.67619]
[1778947243305,35.63,78193.44,0.2,0.92596,0.00012,4.68157]
[1778947243707,35.63,78193.44,0.2,0.92596,0.00012,4.68157]
[1778947243810,35.63,78193.44,0.2,0.92596,0.00012,4.68157]
[1778947244312,35.63,78193.56,0.2,0.92598,0.00012,4.68063]
[1778947249347,35.62,78193.71,0.2,0.92603,0.00012,4.67845]
[1778947255389,35.61,78192.25,0.2,0.92589,0.00012,4.6851]
[1778947257759,35.61,78191.84,0.2,0.92585,0.00012,4.68688]
[1778947257812,35.61,78191.84,0.2,0.92585,0.00012,4.68688]
[1778947257878,35.61,78191.84,0.2,0.92585,0.00012,4.68688]
[1778947258062,35.61,78191.84,0.2,0.92585,0.00012,4.68688]
[1778947258410,35.61,78191.73,0.2,0.92584,0.00012,4.68723]
[1778947261284,35.61,78191.59,0.2,0.92584,0.00012,4.68747]
[1778947262578,35.61,78191.76,0.2,0.92586,0.00012,4.68624]
[1778947262703,35.61,78191.26,0.2,0.92581,0.00012,4.68878]
[1778947262818,35.61,78191.26,0.2,0.92581,0.00012,4.68878]
[1778947262847,35.61,78191.26,0.2,0.92581,0.00012,4.68878]
[1778947262892,35.61,78191.26,0.2,0.92581,0.00012,4.68878]
[1778947264947,35.61,78189.3,0.2,0.92559,0.00012,4.69929]
[1778947265078,35.61,78189.3,0.2,0.92559,0.00012,4.69929]
[1778947265173,35.61,78189.3,0.2,0.92559,0.00012,4.69929]
[1778947265312,35.61,78189.3,0.2,0.92559,0.00012,4.69929]
[1778947265459,35.6,78186.25,0.2,0.92524,0.00012,4.71623]
[1778947266466,35.6,78180.47,0.2,0.92455,0.00012,4.74869]
[1778947267473,35.6,78177.84,0.2,0.92424,0.00012,4.76334]
[1778947268445,35.6,78177.84,0.2,0.92424,0.00012,4.76334]
[1778947268561,35.6,78177.84,0.2,0.92424,0.00012,4.76334]
[1778947268567,35.6,78177.84,0.2,0.92424,0.00012,4.76334]
[1778947268572,35.6,78175.91,0.2,0.92402,0.00012,4.7739]
[1778947268815,35.6,78175.91,0.2,0.92402,0.00012,4.7739]
[1778947269487,35.6,78169.0,0.2,0.92319,0.00012,4.81332]
[1778947271501,35.6,78165.85,0.2,0.9228,0.00012,4.83149]
[1778947272277,35.6,78165.85,0.2,0.9228,0.00012,4.83149]
[1778947272310,35.6,78165.85,0.2,0.9228,0.00012,4.83149]
[1778947272394,35.6,78165.85,0.2,0.9228,0.00012,4.83149]
[1778947272568,35.6,78165.85,0.2,0.9228,0.00012,4.83149]
[1778947272642,35.6,78170.06,0.2,0.9233,0.00012,4.80783]
[1778947277550,35.61,78176.5,0.2,0.92406,0.00012,4.77214]
[1778947278554,35.61,78182.26,0.2,0.92474,0.00012,4.73971]
[1778947279475,35.61,78182.26,0.2,0.92474,0.00012,4.73971]
[1778947279564,35.61,78193.37,0.2,0.92606,0.00012,4.67693]
[1778947280570,35.61,78198.01,0.2,0.92661,0.00012,4.6508]
[1778947281577,35.61,78201.44,0.2,0.92701,0.00012,4.6315]
[1778947283513,35.61,78199.37,0.2,0.92677,0.00012,4.64294]
[1778947284261,35.61,78200.29,0.2,0.92688,0.00012,4.6376]
[1778947284310,35.61,78200.29,0.2,0.92688,0.00012,4.6376]
[1778947284399,35.61,78200.29,0.2,0.92688,0.00012,4.6376]
[1778947284567,35.61,78200.29,0.2,0.92688,0.00012,4.6376]
[1778947284598,35.61,78199.63,0.2,0.92681,0.00012,4.64113]
[1778947289452,35.6,78199.28,0.2,0.92678,0.00012,4.6424]
[1778947296082,35.6,78198.59,0.2,0.92683,0.00012,4.63758]
[1778947296168,35.6,78198.59,0.2,0.92683,0.00012,4.63758]
[1778947296310,35.6,78198.59,0.2,0.92683,0.00012,4.63758]
[1778947297689,35.6,78198.28,0.2,0.9268,0.00012,4.63897]
[1778947309773,35.59,78198.16,0.2,0.92683,0.00012,4.63752]
[1778947314808,35.59,78198.62,0.2,0.9269,0.00012,4.63403]
[1778947319358,35.58,78199.2,0.2,0.92698,0.00012,4.63025]
[1778947319473,35.58,78199.2,0.2,0.92698,0.00012,4.63025]
[1778947319573,35.58,78199.2,0.2,0.92698,0.00012,4.63025]
[1778947319668,35.58,78199.24,0.2,0.92699,0.00012,4.62969]
[1778947321047,35.58,78198.96,0.2,0.92696,0.00012,4.63126]
[1778947321611,35.58,78198.96,0.2,0.92696,0.00012,4.63126]
[1778947321684,35.58,78199.0,0.2,0.92697,0.00012,4.6307]
[1778947322843,35.58,78198.32,0.2,0.92689,0.00012,4.63451]
[1778947323059,35.58,78198.32,0.2,0.92689,0.00012,4.63451]
[1778947323170,35.58,78198.32,0.2,0.92689,0.00012,4.63451]
[1778947323318,35.58,78198.32,0.2,0.92689,0.00012,4.63451]
[1778947323373,35.58,78195.03,0.2,0.92651,0.00012,4.65281]
[1778947328912,35.58,78195.1,0.2,0.92654,0.00012,4.6512]
[1778947331050,35.58,78195.38,0.2,0.92658,0.00012,4.64942]
[1778947331451,35.58,78195.38,0.2,0.92658,0.00012,4.64942]
[1778947333948,35.57,78205.32,0.2,0.92776,0.00012,4.59294]
[1778947335155,35.57,78205.32,0.2,0.92776,0.00012,4.59294]
[1778947335203,35.57,78205.32,0.2,0.92776,0.00012,4.59294]
[1778947335317,35.57,78205.32,0.2,0.92776,0.00012,4.59294]
[1778947335366,35.57,78208.71,0.2,0.92815,0.00012,4.57391]
[1778947339905,35.57,78209.6,0.2,0.92826,0.00012,4.56865]
[1778947340061,35.57,78209.6,0.2,0.92826,0.00012,4.56865]
[1778947340073,35.57,78209.6,0.2,0.92826,0.00012,4.56865]
[1778947340314,35.57,78209.6,0.2,0.92826,0.00012,4.56865]
[1778947340401,35.57,78210.07,0.2,0.92831,0.00012,4.56596]
[1778947348047,35.57,78211.02,0.2,0.92843,0.00011,4.56016]
[1778947350732,35.57,78211.02,0.2,0.92843,0.00011,4.56016]
[1778947350811,35.57,78211.02,0.2,0.92843,0.00011,4.56016]
[1778947350824,35.57,78211.02,0.2,0.92843,0.00011,4.56016]
[1778947351068,35.57,78211.02,0.2,0.92843,0.00011,4.56016]
[1778947351085,35.57,78211.02,0.2,0.92854,0.00011,4.55261]
[1778947356103,35.57,78211.39,0.2,0.92859,0.00011,4.55036]
[1778947356900,35.57,78211.39,0.2,0.92859,0.00011,4.55036]
[1778947356954,35.57,78211.39,0.2,0.92859,0.00011,4.55036]
[1778947357062,35.57,78211.39,0.2,0.92859,0.00011,4.55036]
[1778947357110,35.57,78214.63,0.2,0.92896,0.00011,4.53234]
[1778947360131,35.57,78216.72,0.2,0.9292,0.00011,4.5208]
[1778947362334,35.57,78217.46,0.2,0.92928,0.00011,4.51673]
[1778947362467,35.57,78217.46,0.2,0.92928,0.00011,4.51673]
[1778947362562,35.57,78217.46,0.2,0.92928,0.00011,4.51673]
[1778947362568,35.57,78217.56,0.2,0.92929,0.00011,4.51621]
[1778947362801,35.57,78217.56,0.2,0.92929,0.00011,4.51621]
[1778947365570,35.57,78218.32,0.2,0.92937,0.00011,4.51209]
[1778947365715,35.57,78218.32,0.2,0.92937,0.00011,4.51209]
[1778947365634,35.57,78218.71,0.2,0.92942,0.00011,4.51004]
[1778947369569,35.57,78218.68,0.2,0.92941,0.00011,4.51026]
[1778947369742,35.57,78218.68,0.2,0.92941,0.00011,4.51026]
[1778947369602,35.57,78219.02,0.2,0.92945,0.00011,4.50856]
[1778947371567,35.57,78219.36,0.2,0.92949,0.00011,4.50668]
[1778947371624,35.57,78219.36,0.2,0.92949,0.00011,4.50668]
[1778947371666,35.57,78219.59,0.2,0.92951,0.00011,4.50555]
[1778947375560,35.57,78219.92,0.2,0.92955,0.00011,4.50381]
[1778947375722,35.57,78219.92,0.2,0.92955,0.00011,4.50381]
[1778947375634,35.57,78219.92,0.2,0.92954,0.00011,4.50405]
[1778947377569,35.57,78219.93,0.2,0.92954,0.00011,4.50407]
[1778947377716,35.57,78219.93,0.2,0.92954,0.00011,4.50407]
[1778947377767,35.57,78219.99,0.2,0.92955,0.00011,4.50383]
[1778947379567,35.57,78219.98,0.2,0.92954,0.00011,4.50388]
[1778947379714,35.57,78219.98,0.2,0.92954,0.00011,4.50388]
[1778947379727,35.57,78220.03,0.2,0.92955,0.00011,4.50378]
[1778947383571,35.57,78221.69,0.2,0.92973,0.00011,4.49481]
[1778947383707,35.57,78221.69,0.2,0.92973,0.00011,4.49481]
[1778947383586,35.57,78221.69,0.2,0.92973,0.00011,4.49492]
[1778947385573,35.57,78222.8,0.2,0.92985,0.00011,4.4889]
[1778947385668,35.58,78223.45,0.2,0.92992,0.00011,4.48555]
[1778947385833,35.58,78223.45,0.2,0.92992,0.00011,4.48555]
[1778947386313,35.58,78225.17,0.2,0.93012,0.00011,4.47607]
[1778947387154,35.58,78225.17,0.2,0.93012,0.00011,4.47607]
[1778947387321,35.58,78237.63,0.2,0.93151,0.00011,4.40786]
[1778947387947,35.58,78237.63,0.2,0.93151,0.00011,4.40786]
[1778947388511,35.58,78237.63,0.2,0.93151,0.00011,4.40786]
[1778947388706,35.58,78237.63,0.2,0.93151,0.00011,4.40786]
[1778947388772,35.58,78250.71,0.2,0.93294,0.00011,4.33706]
[1778947390658,35.58,78249.34,0.2,0.93279,0.00011,4.34448]
[1778947390668,35.58,78246.31,0.2,0.93246,0.00011,4.36105]
[1778947391567,35.58,78246.31,0.2,0.93246,0.00011,4.36105]
[1778947391696,35.58,78246.31,0.2,0.93246,0.00011,4.36105]
[1778947391752,35.58,78246.77,0.2,0.93251,0.00011,4.35861]
[1778947393558,35.58,78248.08,0.2,0.93265,0.00011,4.3515]
[1778947393567,35.58,78248.08,0.2,0.93265,0.00011,4.3515]
[1778947393633,35.58,78248.08,0.2,0.93265,0.00011,4.3515]
[1778947393712,35.58,78249.0,0.2,0.93274,0.00011,4.34719]
[1778947398397,35.59,78247.02,0.2,0.93249,0.00011,4.3593]
[1778947400411,35.59,78243.85,0.2,0.93213,0.00011,4.37716]
[1778947401418,35.59,78241.25,0.2,0.93184,0.00011,4.39161]
[1778947406453,35.59,78240.9,0.2,0.93177,0.00011,4.39486]
[1778947411488,35.6,78241.36,0.2,0.9319,0.00011,4.38635]
[1778947415516,35.6,78242.79,0.2,0.93203,0.00011,4.3797]
[1778947418537,35.61,78245.11,0.2,0.93227,0.00011,4.36795]
[1778947419544,35.61,78249.14,0.2,0.93272,0.00011,4.34611]
[1778947421558,35.61,78251.68,0.2,0.93299,0.00011,4.33249]
[1778947422565,35.61,78255.61,0.2,0.93342,0.00011,4.31135]
[1778947427600,35.61,78257.45,0.2,0.93361,0.00011,4.30202]
[1778947429614,35.61,78260.08,0.2,0.93388,0.00011,4.2884]
[1778947432635,35.61,78261.53,0.2,0.93402,0.00011,4.28122]
[1778947433642,35.61,78263.01,0.2,0.93418,0.00011,4.27344]
[1778947438677,35.62,78263.41,0.2,0.93421,0.00011,4.27215]
[1778947439684,35.62,78266.89,0.2,0.93458,0.00011,4.25351]
[1778947440691,35.62,78281.75,0.2,0.93615,0.00011,4.17458]
[1778947441698,35.62,78297.5,0.2,0.9378,0.0001,4.09161]
[1778947442705,35.62,78295.37,0.2,0.93757,0.0001,4.10292]
[1778947446756,35.62,78295.87,0.2,0.93759,0.0001,4.10184]
[1778947446733,35.63,78297.75,0.2,0.93777,0.0001,4.09269]
[1778947446878,35.63,78297.75,0.2,0.93777,0.0001,4.09269]
[1778947447808,35.63,78297.75,0.2,0.93777,0.0001,4.09269]
[1778947456919,35.65,78299.37,0.2,0.9378,0.0001,4.09121]
[1778947459825,35.66,78301.19,0.2,0.93795,0.0001,4.08377]
[1778947464860,35.66,78302.9,0.2,0.93811,0.0001,4.07552]
[1778947469895,35.67,78304.21,0.2,0.93822,0.0001,4.07031]
[1778947474930,35.67,78305.34,0.2,0.93841,0.0001,4.05806]
[1778947477951,35.67,78306.69,0.2,0.93854,0.0001,4.05154]
[1778947478958,35.67,78309.08,0.2,0.93878,0.0001,4.0393]
[1778947479967,35.67,78322.72,0.2,0.94016,0.0001,3.96879]
[1778947480974,35.67,78335.49,0.2,0.94142,0.0001,3.90341]
[1778947481981,35.67,78336.28,0.2,0.9415,0.0001,3.89937]
[1778947485007,35.67,78332.68,0.2,0.94115,0.0001,3.91763]
[1778947486121,35.67,78332.68,0.2,0.94115,0.0001,3.91763]
[1778947489030,35.67,78324.91,0.2,0.94038,0.0001,3.95713]
[1778947490037,35.67,78322.65,0.2,0.94016,0.0001,3.96862]
[1778947491044,35.67,78321.19,0.2,0.94002,0.0001,3.976]
[1778947492051,35.67,78319.88,0.2,0.93989,0.0001,3.98267]
[1778947493058,35.67,78322.09,0.2,0.94011,0.0001,3.97123]
[1778947496697,35.67,78323.12,0.2,0.94022,0.0001,3.96584]
[1778947496786,35.67,78320.37,0.2,0.93994,0.0001,3.97985]
[1778947497296,35.67,78318.67,0.2,0.93977,0.0001,3.9886]
[1778947502122,35.67,78315.33,0.2,0.93944,0.0001,4.00543]
[1778947504135,35.67,78316.87,0.2,0.9396,0.0001,3.99728]
[1778947505151,35.67,78308.14,0.2,0.93872,0.0001,4.04236]
[1778947506158,35.67,78300.0,0.2,0.93788,0.0001,4.08528]
[1778947508174,35.67,78299.03,0.2,0.93776,0.0001,4.0915]
[1778947513209,35.68,78298.82,0.2,0.93769,0.0001,4.09482]
[1778947519251,35.69,78298.18,0.2,0.93758,0.0001,4.10076]
[1778947524286,35.7,78291.66,0.2,0.93685,0.0001,4.13728]
[1778947525293,35.7,78285.22,0.2,0.93617,0.0001,4.17181]
[1778947530328,35.71,78282.71,0.2,0.93588,0.00011,4.18661]
[1778947531335,35.71,78274.96,0.2,0.93514,0.00011,4.22102]
[1778947532342,35.71,78271.15,0.2,0.93473,0.00011,4.24176]
[1778947533349,35.71,78268.12,0.2,0.9344,0.00011,4.25837]
[1778947536370,35.72,78262.22,0.2,0.93374,0.00011,4.29117]
[1778947537377,35.72,78256.99,0.2,0.93316,0.00011,4.31964]
[1778947538384,35.72,78255.27,0.2,0.93297,0.00011,4.32923]
[1778947539391,35.72,78252.81,0.2,0.93269,0.00011,4.3428]
[1778947540398,35.72,78254.54,0.2,0.93288,0.00011,4.33374]
[1778947541405,35.72,78257.92,0.2,0.93325,0.00011,4.31559]
[1778947546440,35.72,78256.89,0.2,0.93312,0.00011,4.32158]
[1778947547447,35.72,78255.04,0.2,0.93292,0.00011,4.33163]
[1778947551477,35.73,78257.42,0.2,0.93318,0.00011,4.31905]
[1778947556512,35.73,78257.53,0.2,0.93318,0.00011,4.31887]
[1778947558526,35.73,78255.49,0.2,0.93295,0.00011,4.33002]
[1778947561053,35.73,78256.3,0.2,0.93304,0.00011,4.32579]
[1778947562084,35.73,78255.5,0.2,0.93295,0.00011,4.33018]
[1778947562120,35.73,78255.5,0.2,0.93295,0.00011,4.33018]
[1778947562320,35.73,78255.5,0.2,0.93295,0.00011,4.33018]
[1778947562497,35.73,78255.5,0.2,0.93295,0.00011,4.33018]
[1778947562556,35.73,78254.99,0.2,0.93289,0.00011,4.33299]
[1778947566065,35.73,78255.92,0.2,0.93299,0.00011,4.32817]
[1778947566335,35.73,78255.92,0.2,0.93299,0.00011,4.32817]
[1778947568067,35.73,78257.06,0.2,0.93311,0.00011,4.32218]
[1778947568180,35.73,78257.06,0.2,0.93311,0.00011,4.32218]
[1778947569344,35.73,78259.01,0.2,0.93332,0.00011,4.31177]
[1778947569369,35.73,78259.01,0.2,0.93332,0.00011,4.31177]
[1778947569560,35.73,78259.01,0.2,0.93332,0.00011,4.31177]
[1778947569605,35.73,78259.74,0.2,0.9334,0.00011,4.30794]
[1778947572064,35.73,78259.73,0.2,0.93339,0.00011,4.3082]
[1778947572232,35.73,78259.73,0.2,0.93339,0.00011,4.3082]
[1778947573633,35.73,78263.87,0.2,0.93384,0.00011,4.2862]
[1778947574952,35.73,78263.87,0.2,0.93384,0.00011,4.2862]
[1778947574642,35.73,78268.81,0.2,0.93436,0.00011,4.26012]
[1778947575022,35.73,78268.81,0.2,0.93436,0.00011,4.26012]
[1778947575060,35.73,78268.81,0.2,0.93436,0.00011,4.26012]
[1778947575162,35.73,78268.81,0.2,0.93436,0.00011,4.26012]
[1778947575647,35.74,78271.56,0.2,0.93465,0.00011,4.24582]
[1778947576287,35.74,78271.56,0.2,0.93465,0.00011,4.24582]
[1778947577730,35.74,78271.68,0.2,0.93465,0.00011,4.2456]
[1778947577810,35.74,78271.68,0.2,0.93465,0.00011,4.2456]
[1778947577936,35.74,78271.68,0.2,0.93465,0.00011,4.2456]
[1778947577954,35.74,78271.68,0.2,0.93465,0.00011,4.24599]
[1778947578061,35.74,78271.68,0.2,0.93465,0.00011,4.24599]
[1778947578274,35.74,78271.68,0.2,0.93465,0.00011,4.24599]
[1778947582071,35.74,78271.64,0.2,0.93464,0.00011,4.24621]
[1778947582277,35.74,78271.64,0.2,0.93464,0.00011,4.24621]
[1778947582696,35.74,78274.0,0.2,0.93487,0.00011,4.23491]
[1778947583630,35.74,78274.0,0.2,0.93487,0.00011,4.23491]
[1778947583720,35.74,78274.0,0.2,0.93487,0.00011,4.23491]
[1778947586068,35.75,78275.29,0.2,0.93499,0.00011,4.22868]
[1778947586186,35.75,78275.29,0.2,0.93499,0.00011,4.22868]
[1778947586627,35.75,78275.29,0.2,0.93499,0.00011,4.22868]
[1778947586695,35.75,78275.29,0.2,0.93499,0.00011,4.22868]
[1778947586809,35.75,78275.29,0.2,0.93499,0.00011,4.22868]
[1778947586903,35.75,78275.21,0.2,0.93498,0.00011,4.22953]
[1778947590064,35.75,78274.27,0.2,0.93487,0.00011,4.23496]
[1778947591759,35.75,78274.17,0.2,0.93495,0.00011,4.22865]
[1778947594544,35.75,78274.96,0.2,0.93502,0.00011,4.22486]
[1778947596062,35.75,78273.06,0.2,0.93481,0.00011,4.23539]
[1778947597703,35.75,78273.06,0.2,0.93481,0.00011,4.23558]
[1778947597815,35.75,78273.06,0.2,0.93481,0.00011,4.23558]
[1778947597828,35.75,78273.06,0.2,0.93481,0.00011,4.23558]
[1778947597883,35.76,78272.87,0.2,0.93478,0.00011,4.23698]
[1778947598069,35.76,78272.87,0.2,0.93478,0.00011,4.23698]
[1778947598808,35.76,78270.43,0.2,0.93452,0.00011,4.24997]
[1778947603843,35.76,78269.18,0.2,0.93437,0.00011,4.25762]
[1778947605857,35.76,78266.74,0.2,0.9341,0.00011,4.27094]
[1778947607190,35.76,78266.44,0.2,0.93407,0.00011,4.27268]
[1778947607255,35.76,78266.44,0.2,0.93407,0.00011,4.27268]
[1778947607313,35.76,78266.44,0.2,0.93407,0.00011,4.27268]
[1778947607871,35.76,78265.99,0.2,0.93401,0.00011,4.27521]
[1778947612907,35.77,78264.74,0.2,0.93385,0.00011,4.28322]
[1778947614940,35.77,78264.35,0.2,0.93381,0.00011,4.28542]
[1778947615014,35.77,78264.35,0.2,0.93381,0.00011,4.28552]
[1778947615062,35.77,78264.35,0.2,0.93381,0.00011,4.28552]
[1778947615073,35.77,78264.35,0.2,0.93381,0.00011,4.28552]
[1778947615313,35.77,78264.35,0.2,0.93381,0.00011,4.28552]
[1778947617942,35.77,78264.39,0.2,0.93379,0.00011,4.28634]
[1778947618949,35.77,78258.96,0.2,0.9332,0.00011,4.31582]
[1778947619956,35.77,78253.18,0.2,0.93256,0.00011,4.34725]
[1778947622638,35.77,78251.77,0.2,0.9324,0.00011,4.35536]
[1778947622801,35.77,78251.77,0.2,0.9324,0.00011,4.35536]
[1778947622813,35.77,78251.77,0.2,0.9324,0.00011,4.35536]
[1778947622977,35.78,78251.74,0.2,0.93239,0.00011,4.35576]
[1778947628012,35.78,78252.1,0.2,0.9324,0.00011,4.35503]
[1778947630026,35.78,78255.31,0.2,0.93275,0.00011,4.33797]
[1778947631033,35.78,78257.71,0.2,0.93301,0.00011,4.32508]
[1778947632084,35.78,78257.71,0.2,0.93301,0.00011,4.32508]
[1778947632151,35.78,78257.71,0.2,0.93301,0.00011,4.32508]
[1778947632313,35.78,78257.71,0.2,0.93301,0.00011,4.32508]
[1778947632400,35.78,78257.53,0.2,0.93299,0.00011,4.32611]
[1778947638082,35.78,78257.46,0.2,0.93297,0.00011,4.32682]
[1778947641053,35.78,78257.26,0.2,0.93295,0.00011,4.32802]
[1778947641894,35.78,78257.26,0.2,0.93295,0.00011,4.32802]
[1778947642257,35.78,78257.01,0.2,0.93292,0.00011,4.32971]
[1778947642310,35.78,78257.01,0.2,0.93292,0.00011,4.32971]
[1778947642541,35.78,78257.01,0.2,0.93292,0.00011,4.32971]
[1778947642577,35.78,78257.01,0.2,0.93292,0.00011,4.32971]
[1778947642817,35.78,78257.01,0.2,0.93292,0.00011,4.32971]
[1778947642827,35.78,78257.15,0.2,0.93293,0.00011,4.32896]
[1778947645139,35.79,78252.84,0.2,0.93245,0.00011,4.35283]
[1778947649161,35.79,78248.01,0.2,0.9319,0.00011,4.37994]
[1778947650514,35.79,78248.01,0.2,0.9319,0.00011,4.37994]
[1778947650565,35.79,78248.01,0.2,0.9319,0.00011,4.37994]
[1778947650693,35.79,78248.01,0.2,0.9319,0.00011,4.37994]
[1778947650814,35.79,78248.01,0.2,0.9319,0.00011,4.37994]
[1778947650909,35.79,78247.64,0.2,0.93185,0.00011,4.38237]
[1778947653808,35.79,78247.21,0.2,0.93189,0.00011,4.37779]
[1778947659231,35.8,78245.61,0.2,0.93169,0.00011,4.38773]
[1778947664524,35.8,78245.23,0.2,0.93163,0.00011,4.39063]
[1778947664562,35.8,78245.23,0.2,0.93163,0.00011,4.39063]
[1778947664578,35.8,78245.23,0.2,0.93163,0.00011,4.39063]
[1778947664812,35.8,78245.23,0.2,0.93163,0.00011,4.39063]
[1778947664858,35.8,78247.71,0.2,0.9319,0.00011,4.3774]
[1778947666303,35.8,78248.23,0.2,0.93195,0.00011,4.37481]
[1778947668065,35.8,78248.09,0.2,0.93193,0.00011,4.3758]
[1778947668221,35.8,78248.09,0.2,0.93193,0.00011,4.3758]
[1778947668318,35.8,78248.09,0.2,0.93193,0.00011,4.3758]
[1778947669997,35.81,78246.62,0.2,0.93176,0.00011,4.38423]
[1778947670024,35.81,78241.61,0.2,0.9312,0.00011,4.41182]
[1778947670912,35.81,78241.61,0.2,0.9312,0.00011,4.41182]
[1778947671040,35.81,78241.61,0.2,0.9312,0.00011,4.41182]
[1778947671065,35.81,78241.61,0.2,0.9312,0.00011,4.41182]
[1778947671059,35.81,78241.46,0.2,0.93118,0.00011,4.41281]
[1778947676350,35.81,78241.23,0.2,0.93114,0.00011,4.41494]
[1778947677357,35.81,78243.8,0.2,0.93142,0.00011,4.40114]
[1778947679979,35.81,78245.14,0.2,0.93156,0.00011,4.39407]
[1778947680046,35.81,78245.14,0.2,0.93156,0.00011,4.39407]
[1778947680066,35.81,78245.14,0.2,0.93156,0.00011,4.39407]
[1778947680029,35.81,78244.9,0.2,0.93153,0.00011,4.39578]
[1778947680378,35.81,78245.58,0.2,0.9316,0.00011,4.39209]
[1778947685413,35.82,78246.03,0.2,0.93165,0.00011,4.38999]
[1778947688384,35.82,78246.0,0.2,0.93164,0.00011,4.39011]
[1778947688508,35.82,78246.0,0.2,0.93164,0.00011,4.39011]
[1778947688569,35.82,78246.0,0.2,0.93164,0.00011,4.39011]
[1778947688639,35.82,78246.04,0.2,0.93165,0.00011,4.38987]
[1778947691296,35.81,78245.9,0.2,0.93163,0.00011,4.39059]
[1778947692077,35.81,78245.9,0.2,0.93163,0.00011,4.39059]
[1778947692285,35.81,78247.22,0.2,0.93178,0.00011,4.38341]
[1778947692315,35.81,78247.22,0.2,0.93178,0.00011,4.38341]
[1778947692390,35.81,78247.22,0.2,0.93178,0.00011,4.38341]
[1778947696066,35.81,78247.58,0.2,0.93182,0.00011,4.38144]
[1778947696541,35.81,78247.4,0.2,0.9318,0.00011,4.38241]
[1778947700076,35.81,78247.31,0.2,0.93179,0.00011,4.38289]
[1778947700518,35.81,78263.34,0.2,0.93354,0.00011,4.29654]
[1778947701579,35.81,78263.34,0.2,0.93354,0.00011,4.29654]
[1778947701666,35.81,78273.65,0.2,0.93465,0.00011,4.24132]
[1778947702532,35.81,78282.75,0.2,0.93562,0.00011,4.19298]
[1778947703539,35.81,78282.76,0.2,0.93562,0.00011,4.19323]
[1778947704240,35.81,78282.76,0.2,0.93562,0.00011,4.19323]
[1778947704330,35.81,78282.76,0.2,0.93562,0.00011,4.19323]
[1778947704546,35.82,78286.25,0.2,0.93598,0.00011,4.17511]
[1778947706077,35.82,78286.25,0.2,0.93598,0.00011,4.17511]
[1778947706140,35.82,78286.3,0.2,0.93598,0.00011,4.17517]
[1778947706322,35.82,78286.3,0.2,0.93598,0.00011,4.17517]
[1778947706430,35.82,78286.3,0.2,0.93598,0.00011,4.17517]
[1778947706562,35.82,78286.13,0.2,0.93595,0.00011,4.1764]
[1778947710322,35.82,78286.54,0.2,0.93597,0.0001,4.17522]
[1778947710559,35.82,78286.54,0.2,0.93597,0.0001,4.17522]
[1778947714313,35.82,78286.4,0.2,0.93605,0.0001,4.1694]
[1778947714497,35.82,78286.4,0.2,0.93605,0.0001,4.1694]
[1778947716323,35.83,78286.46,0.2,0.93603,0.0001,4.17041]
[1778947716493,35.83,78286.46,0.2,0.93603,0.0001,4.17041]
[1778947720315,35.83,78285.47,0.2,0.9359,0.00011,4.17695]
[1778947720442,35.83,78285.47,0.2,0.9359,0.00011,4.17695]
[1778947722312,35.84,78285.44,0.2,0.93588,0.00011,4.17776]
[1778947723682,35.84,78281.24,0.2,0.93542,0.00011,4.20058]
[1778947725066,35.84,78281.24,0.2,0.93542,0.00011,4.20058]
[1778947725098,35.84,78278.96,0.2,0.93516,0.00011,4.21367]
[1778947725696,35.84,78273.75,0.2,0.93461,0.00011,4.24132]
[1778947726321,35.84,78273.75,0.2,0.93461,0.00011,4.24132]
[1778947728498,35.84,78274.17,0.2,0.93464,0.00011,4.23952]
[1778947728562,35.84,78274.17,0.2,0.93464,0.00011,4.23952]
[1778947728634,35.84,78274.17,0.2,0.93464,0.00011,4.23952]
[1778947728812,35.84,78274.17,0.2,0.93464,0.00011,4.23952]
[1778947728909,35.85,78273.29,0.2,0.93455,0.00011,4.24442]
[1778947734759,35.85,78272.78,0.2,0.93447,0.00011,4.24835]
[1778947737780,35.85,78267.0,0.2,0.93384,0.00011,4.27975]
[1778947738787,35.85,78264.15,0.2,0.93352,0.00011,4.29538]
[1778947739627,35.85,78264.15,0.2,0.93352,0.00011,4.29538]
[1778947739779,35.85,78264.15,0.2,0.93352,0.00011,4.29538]
[1778947739809,35.85,78264.15,0.2,0.93352,0.00011,4.29538]
[1778947739866,35.86,78262.56,0.2,0.93334,0.00011,4.30425]
[1778947741060,35.86,78262.56,0.2,0.93334,0.00011,4.30425]
[1778947741909,35.86,78262.57,0.2,0.93333,0.00011,4.30489]
[1778947742322,35.86,78263.44,0.2,0.93342,0.00011,4.30023]
[1778947745324,35.86,78264.39,0.2,0.93352,0.00011,4.29547]
[1778947745385,35.86,78264.39,0.2,0.93352,0.00011,4.29547]
[1778947745563,35.86,78264.39,0.2,0.93352,0.00011,4.29547]
[1778947746060,35.86,78264.39,0.2,0.93352,0.00011,4.29547]
[1778947746121,35.86,78264.31,0.2,0.93351,0.00011,4.29613]
[1778947746319,35.86,78264.31,0.2,0.93351,0.00011,4.29613]
[1778947748323,35.86,78264.32,0.2,0.9335,0.00011,4.29619]
[1778947748479,35.86,78264.32,0.2,0.9335,0.00011,4.29619]
[1778947748568,35.86,78264.32,0.2,0.9335,0.00011,4.29619]
[1778947750456,35.86,78264.14,0.2,0.93348,0.00011,4.29738]
[1778947750809,35.86,78264.14,0.2,0.93348,0.00011,4.29738]
[1778947750871,35.86,78261.57,0.2,0.9332,0.00011,4.31126]
[1778947751878,35.86,78259.57,0.2,0.93298,0.00011,4.32209]
[1778947752292,35.86,78259.57,0.2,0.93298,0.00011,4.32209]
[1778947752324,35.86,78259.57,0.2,0.93298,0.00011,4.32209]
[1778947752568,35.86,78259.57,0.2,0.93298,0.00011,4.32209]
[1778947752885,35.86,78259.59,0.2,0.93298,0.00011,4.32231]
[1778947757920,35.87,78258.48,0.2,0.93284,0.00011,4.32928]
[1778947761305,35.87,78258.48,0.2,0.93283,0.00011,4.32939]
[1778947762327,35.87,78258.51,0.2,0.93283,0.00011,4.32933]
[1778947762467,35.87,78258.51,0.2,0.93283,0.00011,4.32933]
[1778947762570,35.87,78258.51,0.2,0.93283,0.00011,4.32933]
[1778947766322,35.87,78258.0,0.2,0.93277,0.00011,4.33228]
[1778947769553,35.87,78256.73,0.2,0.93263,0.00011,4.3393]
[1778947769559,35.87,78256.73,0.2,0.93263,0.00011,4.3393]
[1778947770027,35.87,78256.73,0.2,0.93263,0.00011,4.3393]
[1778947770063,35.87,78256.73,0.2,0.93263,0.00011,4.3393]
[1778947770124,35.87,78257.6,0.2,0.93273,0.00011,4.33466]
[1778947772022,35.87,78256.91,0.2,0.93275,0.00011,4.33113]
[1778947777056,35.87,78255.37,0.2,0.93258,0.00011,4.33959]
[1778947781788,35.87,78254.71,0.2,0.9325,0.00011,4.34327]
[1778947781818,35.87,78254.71,0.2,0.9325,0.00011,4.34327]
[1778947781910,35.87,78254.71,0.2,0.9325,0.00011,4.34327]
[1778947782057,35.87,78254.71,0.2,0.9325,0.00011,4.34327]
[1778947782091,35.87,78254.89,0.2,0.93252,0.00011,4.34233]
[1778947787126,35.87,78253.71,0.2,0.93238,0.00011,4.3493]
[1778947791408,35.88,78254.06,0.2,0.9324,0.00011,4.34845]
[1778947791467,35.88,78254.06,0.2,0.9324,0.00011,4.34845]
[1778947791564,35.88,78254.06,0.2,0.9324,0.00011,4.34845]
[1778947791582,35.88,78254.06,0.2,0.9324,0.00011,4.34845]
[1778947793168,35.88,78253.89,0.2,0.93237,0.00011,4.34989]
[1778947794175,35.88,78251.52,0.2,0.9321,0.00011,4.36293]
[1778947794309,35.88,78251.52,0.2,0.9321,0.00011,4.36293]
[1778947794411,35.88,78251.52,0.2,0.9321,0.00011,4.36293]
[1778947795182,35.88,78247.46,0.2,0.93165,0.00011,4.38511]
[1778947796062,35.88,78247.46,0.2,0.93165,0.00011,4.38511]
[1778947796326,35.88,78247.04,0.2,0.9316,0.00011,4.38758]
[1778947796913,35.88,78247.04,0.2,0.9316,0.00011,4.38758]
[1778947797067,35.88,78247.04,0.2,0.9316,0.00011,4.38758]
[1778947797196,35.88,78246.28,0.2,0.93152,0.00011,4.39166]
[1778947798116,35.88,78246.28,0.2,0.93152,0.00011,4.39166]
[1778947800315,35.88,78245.78,0.2,0.93147,0.00011,4.39428]
[1778947800450,35.88,78245.78,0.2,0.93147,0.00011,4.39428]
[1778947800547,35.88,78246.06,0.2,0.93149,0.00011,4.39296]
[1778947802323,35.88,78246.07,0.2,0.93149,0.00011,4.3931]
[1778947802454,35.88,78246.07,0.2,0.93149,0.00011,4.3931]
[1778947802541,35.88,78246.07,0.2,0.93149,0.00011,4.3933]
[1778947806318,35.89,78246.13,0.2,0.93148,0.00011,4.39357]
[1778947806432,35.89,78246.13,0.2,0.93148,0.00011,4.39357]
[1778947806519,35.89,78246.1,0.2,0.93147,0.00011,4.39393]
[1778947808273,35.89,78243.16,0.2,0.93114,0.00011,4.41026]
[1778947809280,35.89,78240.43,0.2,0.93083,0.00011,4.42527]
[1778947810322,35.89,78240.43,0.2,0.93083,0.00011,4.42527]
[1778947810440,35.89,78240.43,0.2,0.93083,0.00011,4.42527]
[1778947810489,35.89,78240.11,0.2,0.93079,0.00011,4.42716]
[1778947811294,35.89,78237.82,0.2,0.93053,0.00011,4.43978]
[1778947814318,35.89,78237.96,0.2,0.93054,0.00011,4.43928]
[1778947814481,35.89,78237.96,0.2,0.93054,0.00011,4.43928]
[1778947814504,35.89,78236.86,0.2,0.93042,0.00011,4.4454]
[1778947815323,35.89,78233.12,0.2,0.93,0.00011,4.46594]
[1778947816322,35.89,78233.12,0.2,0.93,0.00011,4.46594]
[1778947816466,35.89,78233.12,0.2,0.93,0.00011,4.46594]
[1778947816468,35.89,78229.53,0.2,0.92959,0.00011,4.48567]
[1778947820060,35.89,78228.88,0.2,0.92951,0.00011,4.48935]
[1778947820182,35.89,78228.88,0.2,0.92951,0.00011,4.48935]
[1778947820203,35.89,78228.88,0.2,0.92951,0.00011,4.48935]
[1778947820214,35.89,78228.11,0.2,0.92942,0.00011,4.49368]
[1778947820286,35.89,78228.11,0.2,0.92942,0.00011,4.49368]
[1778947820317,35.89,78228.11,0.2,0.92942,0.00011,4.49368]
[1778947820500,35.89,78228.11,0.2,0.92942,0.00011,4.49368]
[1778947820590,35.89,78227.15,0.2,0.92932,0.00011,4.49895]
[1778947822372,35.89,78222.57,0.2,0.92879,0.00011,4.52419]
[1778947823379,35.89,78218.68,0.2,0.92835,0.00011,4.54562]
[1778947824319,35.89,78218.68,0.2,0.92835,0.00011,4.54562]
[1778947824486,35.89,78218.68,0.2,0.92835,0.00011,4.54562]
[1778947824531,35.89,78217.57,0.2,0.92822,0.00011,4.55172]
[1778947826321,35.89,78217.5,0.2,0.92822,0.00011,4.55206]
[1778947826440,35.89,78217.5,0.2,0.92822,0.00011,4.55206]
[1778947826520,35.89,78217.46,0.2,0.92821,0.00011,4.55224]
[1778947828424,35.89,78215.33,0.2,0.92797,0.00011,4.56391]
[1778947829424,35.89,78201.27,0.2,0.92634,0.00012,4.64191]
[1778947830431,35.89,78196.24,0.2,0.92575,0.00012,4.66982]
[1778947832406,35.89,78196.08,0.2,0.92585,0.00012,4.66294]
[1778947832476,35.89,78196.08,0.2,0.92585,0.00012,4.66294]
[1778947832623,35.89,78196.08,0.2,0.92585,0.00012,4.66294]
[1778947832673,35.89,78194.84,0.2,0.9257,0.00012,4.66964]
[1778947834566,35.89,78195.48,0.2,0.92578,0.00012,4.66581]
[1778947838169,35.89,78194.72,0.2,0.92571,0.00012,4.66933]
[1778947843523,35.88,78193.92,0.2,0.92565,0.00012,4.67203]
[1778947846543,35.88,78190.39,0.2,0.92525,0.00012,4.69102]
[1778947851578,35.87,78189.97,0.2,0.92523,0.00012,4.69191]
[1778947854599,35.87,78187.12,0.2,0.92491,0.00012,4.70703]
[1778947855606,35.87,78185.53,0.2,0.92473,0.00012,4.71565]
[1778947856613,35.87,78183.73,0.2,0.92452,0.00012,4.7257]
[1778947860641,35.86,78180.53,0.2,0.92414,0.00012,4.74333]
[1778947864669,35.87,78176.78,0.2,0.92368,0.00012,4.76531]
[1778947867155,35.87,78176.27,0.2,0.92361,0.00012,4.76843]
[1778947867169,35.87,78176.27,0.2,0.92361,0.00012,4.76843]
[1778947867256,35.87,78175.01,0.2,0.92345,0.00012,4.77602]
[1778947867308,35.87,78175.01,0.2,0.92345,0.00012,4.77602]
[1778947872725,35.87,78174.67,0.2,0.92339,0.00012,4.77906]
[1778947875746,35.88,78164.95,0.2,0.92219,0.00012,4.83494]
[1778947877239,35.88,78160.25,0.2,0.92161,0.00012,4.86198]
[1778947877760,35.88,78163.61,0.2,0.92202,0.00012,4.8428]
[1778947879003,35.88,78169.91,0.2,0.92279,0.00012,4.80705]
[1778947879774,35.88,78171.42,0.2,0.92297,0.00012,4.79865]
[1778947884809,35.88,78171.12,0.2,0.92291,0.00012,4.80125]
[1778947886824,35.88,78169.12,0.2,0.92266,0.00012,4.81296]
[1778947887831,35.88,78172.48,0.2,0.92307,0.00012,4.79403]
[1778947888838,35.88,78170.09,0.2,0.92277,0.00012,4.80778]
[1778947891859,35.89,78169.01,0.2,0.92274,0.00012,4.80678]
[1778947896894,35.89,78169.95,0.2,0.92284,0.00012,4.80229]
[1778947902936,35.89,78170.17,0.2,0.92284,0.00012,4.80213]
[1778947906075,35.89,78170.5,0.2,0.92287,0.00012,4.80063]
[1778947908574,35.9,78171.83,0.2,0.92302,0.00012,4.79364]
[1778947909187,35.9,78171.83,0.2,0.92302,0.00012,4.79364]
[1778947909315,35.9,78171.83,0.2,0.92302,0.00012,4.79364]
[1778947909280,35.9,78172.71,0.2,0.92312,0.00012,4.78906]
[1778947909371,35.9,78172.71,0.2,0.92312,0.00012,4.78906]
[1778947912562,35.9,78172.28,0.2,0.92306,0.00012,4.79191]
[1778947912751,35.9,78172.28,0.2,0.92306,0.00012,4.79191]
[1778947914014,35.9,78178.43,0.2,0.92379,0.00012,4.75751]
[1778947915345,35.9,78178.98,0.2,0.92385,0.00012,4.75461]
[1778947915430,35.9,78178.98,0.2,0.92385,0.00012,4.75461]
[1778947915540,35.9,78178.98,0.2,0.92385,0.00012,4.75461]
[1778947916148,35.9,78178.98,0.2,0.92385,0.00012,4.75461]
[1778947916287,35.9,78178.98,0.2,0.92385,0.00012,4.75461]
[1778947916309,35.9,78178.98,0.2,0.92385,0.00012,4.75461]
[1778947916247,35.9,78179.55,0.2,0.92391,0.00012,4.75192]
[1778947916590,35.9,78179.55,0.2,0.92391,0.00012,4.75192]
[1778947918566,35.9,78180.06,0.2,0.92397,0.00012,4.74907]
[1778947918744,35.9,78180.06,0.2,0.92397,0.00012,4.74907]
[1778947922070,35.91,78176.89,0.2,0.92357,0.00012,4.7679]
[1778947922562,35.91,78176.89,0.2,0.92357,0.00012,4.7679]
[1778947922685,35.91,78176.89,0.2,0.92357,0.00012,4.7679]
[1778947925091,35.91,78182.43,0.2,0.92422,0.00012,4.73742]
[1778947926098,35.91,78184.95,0.2,0.92451,0.00012,4.7235]
[1778947926529,35.91,78184.95,0.2,0.92451,0.00012,4.7235]
[1778947928037,35.91,78185.65,0.2,0.9246,0.00012,4.71967]
[1778947928056,35.91,78185.65,0.2,0.9246,0.00012,4.71967]
[1778947928310,35.91,78185.65,0.2,0.9246,0.00012,4.71967]
[1778947928166,35.91,78186.39,0.2,0.92468,0.00012,4.71558]
[1778947936086,35.91,78186.42,0.2,0.92468,0.00012,4.71564]
[1778947938599,35.92,78186.35,0.2,0.92466,0.00012,4.71656]
[1778947938785,35.92,78186.35,0.2,0.92466,0.00012,4.71656]
[1778947938814,35.92,78186.35,0.2,0.92466,0.00012,4.71656]
[1778947941346,35.92,78186.35,0.2,0.92466,0.00012,4.71656]
[1778947941808,35.92,78186.35,0.2,0.92466,0.00012,4.71656]
[1778947943728,35.92,78186.42,0.2,0.92466,0.00012,4.71651]
[1778947943811,35.92,78186.42,0.2,0.92466,0.00012,4.71651]
[1778947943986,35.92,78186.42,0.2,0.92466,0.00012,4.71651]
[1778947944057,35.92,78186.42,0.2,0.92466,0.00012,4.71651]
[1778947944224,35.92,78187.7,0.2,0.92481,0.00012,4.70939]
[1778947948552,35.92,78187.67,0.2,0.9248,0.00012,4.70986]
[1778947950575,35.92,78188.52,0.2,0.9249,0.00012,4.70524]
[1778947951273,35.92,78188.59,0.2,0.92501,0.00012,4.69736]
[1778947955283,35.92,78188.45,0.2,0.92499,0.00012,4.69842]
[1778947955312,35.92,78188.45,0.2,0.92499,0.00012,4.69842]
[1778947955301,35.92,78188.89,0.2,0.92504,0.00012,4.69604]
[1778947956121,35.92,78188.89,0.2,0.92504,0.00012,4.69604]
[1778947958562,35.92,78188.96,0.2,0.92505,0.00012,4.69591]
[1778947958695,35.92,78188.96,0.2,0.92505,0.00012,4.69591]
[1778947960564,35.92,78188.93,0.2,0.92504,0.00012,4.69626]
[1778947960783,35.92,78188.93,0.2,0.92504,0.00012,4.69626]
[1778947962568,35.92,78188.97,0.2,0.92504,0.00012,4.69621]
[1778947962676,35.92,78188.97,0.2,0.92504,0.00012,4.69621]
[1778947963764,35.92,78189.27,0.2,0.92507,0.00012,4.69461]
[1778947963812,35.92,78189.27,0.2,0.92507,0.00012,4.69461]
[1778947963897,35.92,78189.27,0.2,0.92507,0.00012,4.69461]
[1778947964062,35.92,78189.27,0.2,0.92507,0.00012,4.69461]
[1778947964364,35.92,78187.4,0.2,0.92485,0.00012,4.7052]
[1778947966561,35.92,78187.59,0.2,0.92487,0.00012,4.70428]
[1778947966752,35.92,78187.59,0.2,0.92487,0.00012,4.70428]
[1778947968561,35.92,78187.41,0.2,0.92485,0.00012,4.70537]
[1778947968721,35.92,78187.41,0.2,0.92485,0.00012,4.70537]
[1778947972154,35.92,78187.55,0.2,0.92486,0.00012,4.7048]
[1778947972229,35.92,78187.55,0.2,0.92486,0.00012,4.7048]
[1778947972314,35.92,78187.55,0.2,0.92486,0.00012,4.7048]
[1778947972377,35.93,78187.29,0.2,0.92482,0.00012,4.70641]
[1778947972571,35.93,78187.29,0.2,0.92482,0.00012,4.70641]
[1778947972667,35.93,78187.29,0.2,0.92482,0.00012,4.70641]
[1778947976809,35.93,78187.23,0.2,0.92481,0.00012,4.70696]
[1778947977291,35.93,78191.65,0.2,0.92533,0.00012,4.68234]
[1778947977455,35.93,78194.81,0.2,0.92571,0.00012,4.66465]
[1778947978462,35.93,78200.22,0.2,0.92634,0.00012,4.63438]
[1778947980199,35.93,78200.22,0.2,0.92634,0.00012,4.63438]
[1778947980276,35.93,78200.22,0.2,0.92634,0.00012,4.63438]
[1778947981077,35.92,78200.02,0.2,0.92633,0.00012,4.63506]
[1778947981208,35.92,78200.02,0.2,0.92633,0.00012,4.63506]
[1778947981314,35.92,78200.02,0.2,0.92633,0.00012,4.63506]
[1778947981309,35.92,78200.44,0.2,0.92638,0.00012,4.6325]
[1778947981496,35.92,78200.44,0.2,0.92638,0.00012,4.6325]
[1778947981946,35.92,78200.44,0.2,0.92638,0.00012,4.6325]
[1778947982063,35.92,78200.44,0.2,0.92638,0.00012,4.6325]
[1778947982161,35.92,78200.51,0.2,0.92639,0.00012,4.63211]
[1778947987525,35.92,78200.34,0.2,0.92639,0.00012,4.63191]
[1778947991084,35.92,78200.38,0.2,0.9264,0.00012,4.63153]
[1778947991946,35.92,78200.31,0.2,0.9264,0.00012,4.63152]
[1778947993538,35.92,78200.34,0.2,0.92641,0.00012,4.63115]
[1778947993566,35.92,78200.34,0.2,0.92641,0.00012,4.63115]
[1778947993598,35.92,78200.34,0.2,0.92641,0.00012,4.63115]
[1778947993813,35.92,78200.34,0.2,0.92641,0.00012,4.63115]
[1778947993837,35.92,78200.0,0.2,0.92638,0.00012,4.63265]
[1778947996310,35.91,78200.26,0.2,0.92641,0.00012,4.631]
[1778947998331,35.91,78200.26,0.2,0.92642,0.00012,4.6306]
[1778947998415,35.91,78200.23,0.2,0.92643,0.00012,4.63038]
[1778947998467,35.91,78200.23,0.2,0.92643,0.00012,4.63038]
[1778947998570,35.91,78200.23,0.2,0.92643,0.00012,4.63038]
[1778947998603,35.91,78200.16,0.2,0.92642,0.00012,4.63077]
[1778948001041,35.91,78200.35,0.2,0.92644,0.00012,4.62952]
[1778948001192,35.91,78200.35,0.2,0.92644,0.00012,4.62952]
[1778948001306,35.91,78200.35,0.2,0.92644,0.00012,4.62952]
[1778948002316,35.91,78200.17,0.2,0.92643,0.00012,4.63014]
[1778948002416,35.91,78200.17,0.2,0.92643,0.00012,4.63014]
[1778948002373,35.91,78200.17,0.2,0.92643,0.00012,4.62995]
[1778948002569,35.91,78200.17,0.2,0.92643,0.00012,4.62995]
[1778948002784,35.91,78200.17,0.2,0.92643,0.00012,4.62995]
[1778948002804,35.91,78200.2,0.2,0.92644,0.00012,4.62978]
[1778948004938,35.91,78199.95,0.2,0.92641,0.00012,4.63098]
[1778948005011,35.91,78199.95,0.2,0.92641,0.00012,4.63098]
[1778948005064,35.91,78199.95,0.2,0.92641,0.00012,4.63098]
[1778948005146,35.91,78199.41,0.2,0.92635,0.00012,4.6338]
[1778948014716,35.9,78199.31,0.2,0.92649,0.00012,4.62496]
[1778948019016,35.9,78200.01,0.2,0.92657,0.00012,4.62089]
[1778948019060,35.9,78200.01,0.2,0.92657,0.00012,4.62089]
[1778948019132,35.9,78200.01,0.2,0.92657,0.00012,4.62089]
[1778948019311,35.9,78200.01,0.2,0.92657,0.00012,4.62089]
[1778948019353,35.9,78200.01,0.2,0.92659,0.00012,4.62023]
[1778948020037,35.9,78200.01,0.2,0.92659,0.00012,4.62023]
[1778948025793,35.89,78200.93,0.2,0.92671,0.00012,4.61409]
[1778948030354,35.89,78200.93,0.2,0.92672,0.00012,4.61358]
[1778948030410,35.89,78200.82,0.2,0.92672,0.00012,4.61384]
[1778948030455,35.89,78200.82,0.2,0.92672,0.00012,4.61384]
[1778948030575,35.89,78200.82,0.2,0.92672,0.00012,4.61384]
[1778948030828,35.89,78199.82,0.2,0.9266,0.00012,4.61941]
[1778948035863,35.89,78202.28,0.2,0.92691,0.00012,4.60478]
[1778948036870,35.89,78206.9,0.2,0.92745,0.00012,4.57895]
[1778948037509,35.89,78206.9,0.2,0.92745,0.00012,4.57895]
[1778948037561,35.89,78206.9,0.2,0.92745,0.00012,4.57895]
[1778948037567,35.89,78206.9,0.2,0.92745,0.00012,4.57895]
[1778948037812,35.89,78206.9,0.2,0.92745,0.00012,4.57895]
[1778948037877,35.89,78208.06,0.2,0.92759,0.00012,4.57239]
[1778948038884,35.89,78210.41,0.2,0.92786,0.00012,4.55926]
[1778948040898,35.88,78213.87,0.2,0.92826,0.00011,4.53997]
[1778948045933,35.88,78213.81,0.2,0.92826,0.00011,4.54005]
[1778948047947,35.88,78211.28,0.2,0.92797,0.00012,4.55394]
[1778948053991,35.88,78211.47,0.2,0.928,0.00012,4.55258]
[1778948054996,35.88,78208.43,0.2,0.92765,0.00012,4.56936]
[1778948056004,35.88,78205.72,0.2,0.92734,0.00012,4.58431]
[1778948058161,35.88,78203.92,0.2,0.92713,0.00012,4.59421]
[1778948058172,35.88,78203.92,0.2,0.92713,0.00012,4.59421]
[1778948058317,35.88,78203.92,0.2,0.92713,0.00012,4.59421]
[1778948058387,35.88,78202.43,0.2,0.92696,0.00012,4.60226]
[1778948061038,35.88,78199.56,0.2,0.92663,0.00012,4.61795]
[1778948066090,35.88,78199.59,0.2,0.92665,0.00012,4.61713]
[1778948066325,35.88,78199.59,0.2,0.92665,0.00012,4.61713]
[1778948066456,35.88,78199.59,0.2,0.92665,0.00012,4.61713]
[1778948066397,35.88,78199.06,0.2,0.92659,0.00012,4.61975]
[1778948066561,35.88,78199.06,0.2,0.92659,0.00012,4.61975]
[1778948066961,35.88,78199.06,0.2,0.92659,0.00012,4.61975]
[1778948067066,35.88,78199.06,0.2,0.92659,0.00012,4.61975]
[1778948066509,35.88,78199.06,0.2,0.92659,0.00012,4.61975]
[1778948070101,35.87,78199.07,0.2,0.92661,0.00012,4.61918]
[1778948071108,35.87,78198.8,0.2,0.92668,0.00012,4.61298]
[1778948076143,35.87,78198.9,0.2,0.92671,0.00012,4.61154]
[1778948077150,35.87,78202.31,0.2,0.92712,0.00012,4.59239]
[1778948078157,35.87,78205.91,0.2,0.92754,0.00012,4.57223]
[1778948079164,35.87,78212.9,0.2,0.92835,0.00011,4.53341]
[1778948079828,35.87,78212.9,0.2,0.92835,0.00011,4.53341]
[1778948079891,35.87,78212.9,0.2,0.92835,0.00011,4.53341]
[1778948080064,35.87,78212.9,0.2,0.92835,0.00011,4.53341]
[1778948080171,35.87,78213.78,0.2,0.92845,0.00011,4.52844]
[1778948083192,35.87,78214.36,0.2,0.92852,0.00011,4.5251]
[1778948094271,35.87,78214.28,0.2,0.92852,0.00011,4.52525]
[1778948096085,35.87,78213.89,0.2,0.92847,0.00011,4.52737]
[1778948096698,35.87,78213.89,0.2,0.92847,0.00011,4.52737]
[1778948096810,35.87,78213.89,0.2,0.92847,0.00011,4.52737]
[1778948096992,35.87,78213.89,0.2,0.92847,0.00011,4.52736]
[1778948099760,35.87,78213.62,0.2,0.92844,0.00011,4.52884]
[1778948099808,35.87,78213.62,0.2,0.92844,0.00011,4.52884]
[1778948100315,35.87,78213.77,0.2,0.92846,0.00011,4.52801]
[1778948104343,35.87,78211.22,0.2,0.92817,0.00012,4.54207]
[1778948104955,35.87,78211.22,0.2,0.92817,0.00012,4.54207]
[1778948105048,35.87,78211.22,0.2,0.92817,0.00012,4.54207]
[1778948105063,35.87,78211.22,0.2,0.92817,0.00012,4.54207]
[1778948105350,35.87,78210.5,0.2,0.92808,0.00012,4.54605]
[1778948110386,35.86,78208.67,0.2,0.92788,0.00012,4.55597]
[1778948111090,35.86,78208.67,0.2,0.92788,0.00012,4.55597]
[1778948111533,35.86,78208.66,0.2,0.92788,0.00012,4.55592]
[1778948114314,35.86,78208.94,0.2,0.92791,0.00012,4.55426]
[1778948114410,35.86,78208.94,0.2,0.92791,0.00012,4.55426]
[1778948114414,35.86,78210.49,0.2,0.92809,0.00012,4.54563]
[1778948114563,35.86,78210.49,0.2,0.92809,0.00012,4.54563]
[1778948120456,35.86,78211.95,0.2,0.92826,0.00012,4.53739]
[1778948125491,35.86,78211.66,0.2,0.92823,0.00012,4.53886]
[1778948131533,35.86,78211.66,0.2,0.92834,0.00012,4.53122]
[1778948136568,35.86,78209.55,0.2,0.9281,0.00012,4.54281]
[1778948138896,35.86,78208.89,0.2,0.92802,0.00012,4.54642]
[1778948138968,35.86,78208.89,0.2,0.92802,0.00012,4.54642]
[1778948139060,35.86,78208.89,0.2,0.92802,0.00012,4.54642]
[1778948139158,35.86,78207.81,0.2,0.9279,0.00012,4.55236]
[1778948140596,35.86,78205.7,0.2,0.92766,0.00012,4.56395]
[1778948142393,35.86,78205.7,0.2,0.92766,0.00012,4.56395]
[1778948142510,35.86,78205.7,0.2,0.92766,0.00012,4.56395]
[1778948142502,35.86,78204.7,0.2,0.92755,0.00012,4.56935]
[1778948142610,35.86,78202.64,0.2,0.92731,0.00012,4.58078]
[1778948143617,35.86,78199.88,0.2,0.92699,0.00012,4.59602]
[1778948148652,35.86,78200.5,0.2,0.92707,0.00012,4.59197]
[1778948150532,35.86,78200.5,0.2,0.92707,0.00012,4.59197]
[1778948150571,35.86,78200.5,0.2,0.92707,0.00012,4.59197]
[1778948150579,35.86,78202.67,0.2,0.92733,0.00012,4.5797]
[1778948150811,35.86,78202.67,0.2,0.92733,0.00012,4.5797]
[1778948150849,35.86,78202.67,0.2,0.92733,0.00012,4.5797]
[1778948150909,35.86,78204.49,0.2,0.92754,0.00012,4.56959]
[1778948154317,35.86,78204.26,0.2,0.92752,0.00012,4.57071]
[1778948154495,35.86,78204.26,0.2,0.92752,0.00012,4.57071]
[1778948154546,35.86,78203.15,0.2,0.92739,0.00012,4.5767]
[1778948158318,35.86,78202.68,0.2,0.92734,0.00012,4.57921]
[1778948158392,35.86,78202.68,0.2,0.92734,0.00012,4.57921]
[1778948158413,35.85,78202.78,0.2,0.92736,0.00012,4.57836]
[1778948160316,35.85,78203.31,0.2,0.92742,0.00012,4.57542]
[1778948160386,35.85,78203.31,0.2,0.92742,0.00012,4.57542]
[1778948160480,35.85,78203.11,0.2,0.9274,0.00012,4.57633]
[1778948164318,35.85,78203.69,0.2,0.92747,0.00012,4.57291]
[1778948164444,35.85,78203.69,0.2,0.92747,0.00012,4.57291]
[1778948164535,35.85,78203.66,0.2,0.92747,0.00012,4.57287]
[1778948166316,35.85,78203.63,0.2,0.92747,0.00012,4.57304]
[1778948166473,35.85,78203.63,0.2,0.92747,0.00012,4.57304]
[1778948166542,35.85,78206.19,0.2,0.92777,0.00012,4.55865]
[1778948168317,35.85,78207.3,0.2,0.9279,0.00012,4.5525]
[1778948168460,35.85,78207.3,0.2,0.9279,0.00012,4.5525]
[1778948168526,35.85,78204.52,0.2,0.92758,0.00012,4.56774]
[1778948169800,35.85,78202.04,0.2,0.92729,0.00012,4.5814]
[1778948171285,35.85,78202.04,0.2,0.92729,0.00012,4.5814]
[1778948171315,35.85,78202.04,0.2,0.92729,0.00012,4.5814]
[1778948171328,35.85,78202.04,0.2,0.92729,0.00012,4.5814]
[1778948171474,35.85,78201.38,0.2,0.92722,0.00012,4.58483]
[1778948171818,35.85,78195.75,0.2,0.92656,0.00012,4.61617]
[1778948174312,35.85,78195.31,0.2,0.92651,0.00012,4.61846]
[1778948174536,35.85,78195.31,0.2,0.92651,0.00012,4.61846]
[1778948174562,35.85,78194.78,0.2,0.92646,0.00012,4.62106]
[1778948178320,35.85,78194.53,0.2,0.92644,0.00012,4.62209]
[1778948178477,35.85,78194.53,0.2,0.92644,0.00012,4.62209]
[1778948178570,35.85,78194.49,0.2,0.92644,0.00012,4.62194]
[1778948179874,35.84,78192.75,0.2,0.92624,0.00012,4.63147]
[1778948181587,35.84,78189.31,0.2,0.92584,0.00012,4.65029]
[1778948181962,35.84,78189.31,0.2,0.92584,0.00012,4.65029]
[1778948182064,35.84,78189.31,0.2,0.92584,0.00012,4.65029]
[1778948182083,35.84,78189.31,0.2,0.92584,0.00012,4.65029]
[1778948182102,35.84,78188.52,0.2,0.92575,0.00012,4.65471]
[1778948184311,35.84,78187.86,0.2,0.92567,0.00012,4.65837]
[1778948184404,35.84,78187.86,0.2,0.92567,0.00012,4.65837]
[1778948184409,35.84,78188.0,0.2,0.92569,0.00012,4.65755]
[1778948186315,35.84,78188.0,0.2,0.92569,0.00012,4.65755]
[1778948186482,35.84,78188.0,0.2,0.92569,0.00012,4.65755]
[1778948186569,35.84,78188.22,0.2,0.92572,0.00012,4.65618]
[1778948187931,35.84,78193.52,0.2,0.92635,0.00012,4.62649]
[1778948188938,35.84,78195.04,0.2,0.92652,0.00012,4.61801]
[1778948189945,35.84,78198.67,0.2,0.92695,0.00012,4.59779]
[1778948193973,35.84,78201.62,0.2,0.92741,0.00012,4.57328]
[1778948195520,35.84,78206.22,0.2,0.92795,0.00012,4.54758]
[1778948201022,35.84,78206.58,0.2,0.928,0.00012,4.5452]
[1778948206057,35.84,78206.37,0.2,0.92798,0.00012,4.54601]
[1778948215120,35.83,78206.39,0.2,0.928,0.00012,4.54528]
[1778948220155,35.83,78206.39,0.2,0.928,0.00012,4.54498]
[1778948221338,35.83,78206.39,0.2,0.928,0.00012,4.54498]
[1778948223332,35.83,78206.39,0.2,0.928,0.00012,4.54491]
[1778948223374,35.83,78206.39,0.2,0.928,0.00012,4.54491]
[1778948223572,35.83,78206.39,0.2,0.928,0.00012,4.54491]
[1778948223413,35.83,78206.39,0.2,0.92801,0.00012,4.54479]
[1778948226053,35.83,78206.39,0.2,0.92801,0.00012,4.54473]
[1778948226949,35.83,78206.39,0.2,0.92801,0.00012,4.54462]
[1778948232239,35.83,78206.8,0.2,0.92806,0.00012,4.54201]
[1778948237274,35.83,78207.02,0.2,0.92809,0.00012,4.54055]
[1778948241310,35.83,78219.58,0.2,0.92954,0.00011,4.47114]
[1778948242317,35.83,78220.25,0.2,0.92961,0.00011,4.46753]
[1778948245338,35.83,78222.78,0.2,0.92989,0.00011,4.45388]
[1778948246344,35.83,78222.78,0.2,0.92989,0.00011,4.45388]
[1778948246345,35.83,78225.4,0.2,0.93019,0.00011,4.43963]
[1778948247972,35.83,78226.37,0.2,0.9303,0.00011,4.43443]
[1778948248057,35.83,78226.37,0.2,0.9303,0.00011,4.43443]
[1778948248068,35.83,78226.37,0.2,0.9303,0.00011,4.43443]
[1778948248307,35.83,78226.37,0.2,0.9303,0.00011,4.43443]
[1778948248359,35.83,78226.73,0.2,0.93033,0.00011,4.43258]
[1778948252094,35.83,78226.98,0.2,0.93036,0.00011,4.43135]
[1778948252387,35.83,78227.01,0.2,0.93046,0.00011,4.42415]
[1778948258429,35.84,78227.53,0.2,0.9305,0.00011,4.42222]
[1778948259268,35.84,78227.53,0.2,0.9305,0.00011,4.42222]
[1778948259281,35.84,78227.53,0.2,0.9305,0.00011,4.42222]
[1778948259316,35.84,78227.53,0.2,0.9305,0.00011,4.42222]
[1778948259436,35.84,78227.03,0.2,0.93044,0.00011,4.4251]
[1778948265481,35.84,78228.54,0.2,0.93059,0.00011,4.41785]
[1778948266103,35.84,78228.54,0.2,0.93059,0.00011,4.41785]
[1778948266945,35.84,78228.54,0.2,0.93059,0.00011,4.41803]
[1778948269750,35.84,78228.54,0.2,0.93058,0.00011,4.41821]
[1778948269808,35.84,78228.54,0.2,0.93058,0.00011,4.41821]
[1778948269903,35.84,78228.54,0.2,0.93058,0.00011,4.41821]
[1778948270058,35.84,78228.54,0.2,0.93058,0.00011,4.41821]
[1778948270520,35.84,78228.58,0.2,0.93058,0.00011,4.41853]
[1778948272537,35.85,78230.94,0.2,0.93083,0.00011,4.40622]
[1778948273541,35.85,78236.55,0.2,0.93145,0.00011,4.37595]
[1778948273926,35.85,78236.55,0.2,0.93145,0.00011,4.37595]
[1778948274064,35.85,78236.55,0.2,0.93145,0.00011,4.37595]
[1778948274311,35.85,78236.55,0.2,0.93145,0.00011,4.37595]
[1778948274548,35.85,78236.57,0.2,0.93145,0.00011,4.37609]
[1778948279583,35.85,78238.8,0.2,0.93167,0.00011,4.36532]
[1778948280515,35.85,78238.8,0.2,0.93167,0.00011,4.36532]
[1778948280563,35.85,78238.8,0.2,0.93167,0.00011,4.36532]
[1778948280590,35.85,78238.76,0.2,0.93166,0.00011,4.36581]
[1778948280811,35.85,78238.76,0.2,0.93166,0.00011,4.36581]
[1778948286632,35.86,78237.42,0.2,0.93148,0.00011,4.37466]
[1778948291667,35.86,78237.19,0.2,0.93143,0.00011,4.37721]
[1778948296702,35.87,78239.96,0.2,0.93171,0.00011,4.3635]
[1778948297709,35.87,78244.65,0.2,0.93222,0.00011,4.33844]
[1778948300376,35.87,78246.34,0.2,0.93239,0.00011,4.32997]
[1778948300413,35.87,78246.34,0.2,0.93239,0.00011,4.32997]
[1778948300563,35.87,78246.34,0.2,0.93239,0.00011,4.32997]
[1778948300664,35.87,78246.34,0.2,0.93239,0.00011,4.33029]
[1778948305765,35.88,78246.87,0.2,0.93241,0.00011,4.32905]
[1778948308788,35.88,78249.83,0.2,0.93272,0.00011,4.31408]
[1778948310578,35.88,78249.83,0.2,0.93272,0.00011,4.31408]
[1778948310630,35.89,78253.18,0.2,0.93307,0.00011,4.29678]
[1778948311317,35.89,78253.18,0.2,0.93307,0.00011,4.29678]
[1778948314236,35.89,78256.19,0.2,0.93349,0.00011,4.27406]
[1778948314309,35.89,78256.19,0.2,0.93349,0.00011,4.27406]
[1778948314322,35.89,78256.19,0.2,0.93349,0.00011,4.27406]
[1778948314562,35.89,78256.19,0.2,0.93349,0.00011,4.27406]
[1778948314610,35.89,78257.13,0.2,0.93357,0.00011,4.26981]
[1778948317849,35.9,78261.31,0.2,0.934,0.00011,4.24868]
[1778948318856,35.9,78264.53,0.2,0.93434,0.00011,4.23196]
[1778948319863,35.9,78279.26,0.2,0.9359,0.00011,4.15448]
[1778948320870,35.9,78288.48,0.2,0.93687,0.0001,4.10614]
[1778948321877,35.9,78293.16,0.2,0.93735,0.0001,4.08181]
[1778948325143,35.9,78292.84,0.2,0.9373,0.0001,4.08446]
[1778948325154,35.9,78292.84,0.2,0.9373,0.0001,4.08446]
[1778948325317,35.9,78292.84,0.2,0.9373,0.0001,4.08446]
[1778948325367,35.91,78292.78,0.2,0.93728,0.0001,4.08527]
[1778948326104,35.91,78292.78,0.2,0.93728,0.0001,4.08527]
[1778948327919,35.91,78288.56,0.2,0.93681,0.0001,4.10874]
[1778948328760,35.91,78288.56,0.2,0.93681,0.0001,4.10874]
[1778948329324,35.91,78288.56,0.2,0.93681,0.0001,4.10874]
[1778948329423,35.91,78286.17,0.2,0.93656,0.0001,4.12169]
[1778948334968,35.92,78287.3,0.2,0.93665,0.0001,4.11707]
[1778948336115,35.92,78287.3,0.2,0.93665,0.0001,4.11707]
[1778948337843,35.92,78287.67,0.2,0.93668,0.0001,4.11557]
[1778948341336,35.92,78287.67,0.2,0.93667,0.0001,4.11594]
[1778948343325,35.92,78287.3,0.2,0.93661,0.0001,4.11875]
[1778948343473,35.92,78287.3,0.2,0.93661,0.0001,4.11875]
[1778948343570,35.92,78287.3,0.2,0.93661,0.0001,4.11875]
[1778948347319,35.92,78287.98,0.2,0.93668,0.0001,4.11541]
[1778948347450,35.92,78287.98,0.2,0.93668,0.0001,4.11541]
[1778948347564,35.92,78287.98,0.2,0.93668,0.0001,4.11541]
[1778948347572,35.92,78287.98,0.2,0.93668,0.0001,4.11541]
[1778948347665,35.93,78288.02,0.2,0.93667,0.0001,4.11599]
[1778948351977,35.93,78288.08,0.2,0.93669,0.0001,4.1152]
[1778948353602,35.93,78288.07,0.2,0.93669,0.0001,4.1151]
[1778948353625,35.93,78288.07,0.2,0.93669,0.0001,4.1151]
[1778948353647,35.93,78288.12,0.2,0.93669,0.0001,4.11507]
[1778948353811,35.93,78288.12,0.2,0.93669,0.0001,4.11507]
[1778948354070,35.93,78288.12,0.2,0.93669,0.0001,4.11507]
[1778948354282,35.93,78288.12,0.2,0.93669,0.0001,4.11507]
[1778948354316,35.93,78288.12,0.2,0.93669,0.0001,4.11507]
[1778948354322,35.93,78288.88,0.2,0.93677,0.0001,4.1111]
[1778948356118,35.93,78296.37,0.2,0.93753,0.0001,4.07287]
[1778948357380,35.93,78299.21,0.2,0.93781,0.0001,4.05858]
[1778948358388,35.93,78299.21,0.2,0.93781,0.0001,4.05858]
[1778948358510,35.93,78299.21,0.2,0.93781,0.0001,4.05858]
[1778948358569,35.93,78299.21,0.2,0.93781,0.0001,4.05858]
[1778948358751,35.93,78299.21,0.2,0.93781,0.0001,4.05858]
[1778948358769,35.93,78301.42,0.2,0.93802,0.0001,4.04811]
[1778948364174,35.94,78302.37,0.2,0.93807,0.0001,4.04567]
[1778948366034,35.94,78302.37,0.2,0.93807,0.0001,4.04567]
[1778948366061,35.94,78302.37,0.2,0.93807,0.0001,4.04567]
[1778948366192,35.94,78302.37,0.2,0.93807,0.0001,4.04567]
[1778948366310,35.94,78302.37,0.2,0.93807,0.0001,4.04567]
[1778948366483,35.94,78302.37,0.2,0.93807,0.0001,4.04567]
[1778948366563,35.94,78302.37,0.2,0.93807,0.0001,4.04567]
[1778948366600,35.94,78302.37,0.2,0.93807,0.0001,4.04567]
[1778948366691,35.95,78302.64,0.2,0.93806,0.0001,4.0462]
[1778948372230,35.96,78302.83,0.2,0.93811,0.0001,4.04156]
[1778948375304,35.97,78303.94,0.2,0.93819,0.0001,4.03723]
[1778948375385,35.97,78303.94,0.2,0.93819,0.0001,4.03723]
[1778948375568,35.97,78303.94,0.2,0.93819,0.0001,4.03723]
[1778948375778,35.97,78303.94,0.2,0.93819,0.0001,4.03723]
[1778948375595,35.97,78303.99,0.2,0.9382,0.0001,4.03714]
[1778948382300,35.99,78303.74,0.2,0.93807,0.0001,4.04337]
[1778948385098,35.99,78303.83,0.2,0.93806,0.0001,4.04429]
[1778948385258,35.99,78303.83,0.2,0.93806,0.0001,4.04429]
[1778948385323,35.99,78303.83,0.2,0.93806,0.0001,4.04429]
[1778948385374,35.99,78303.83,0.2,0.93806,0.0001,4.04429]
[1778948385391,36.0,78303.42,0.2,0.938,0.0001,4.04709]
[1778948392370,36.02,78303.42,0.2,0.93791,0.0001,4.05182]
[1778948397405,36.03,78303.76,0.2,0.93788,0.0001,4.05336]
[1778948400137,36.03,78303.66,0.2,0.93784,0.0001,4.05519]
[1778948400309,36.03,78303.66,0.2,0.93784,0.0001,4.05519]
[1778948400321,36.03,78303.66,0.2,0.93784,0.0001,4.05519]
[1778948400562,36.03,78303.66,0.2,0.93784,0.0001,4.05519]
[1778948400587,36.03,78303.66,0.2,0.93784,0.0001,4.05519]
[1778948400663,36.04,78305.4,0.2,0.93801,0.0001,4.04685]
[1778948402750,36.04,78306.75,0.2,0.93813,0.0001,4.04054]
[1778948402765,36.04,78306.75,0.2,0.93813,0.0001,4.04054]
[1778948402815,36.04,78306.75,0.2,0.93813,0.0001,4.04054]
[1778948402782,36.04,78306.65,0.2,0.9381,0.0001,4.0424]
[1778948409489,36.06,78302.94,0.2,0.93764,0.0001,4.06552]
[1778948410716,36.06,78302.94,0.2,0.93764,0.0001,4.06552]
[1778948410811,36.06,78302.94,0.2,0.93764,0.0001,4.06552]
[1778948410772,36.06,78298.37,0.2,0.93714,0.0001,4.09043]
[1778948411059,36.06,78298.37,0.2,0.93714,0.0001,4.09043]
[1778948411078,36.06,78298.37,0.2,0.93714,0.0001,4.09043]
[1778948411119,36.06,78298.37,0.2,0.93714,0.0001,4.09043]
[1778948411503,36.06,78296.32,0.2,0.93693,0.0001,4.10108]
[1778948411929,36.06,78296.32,0.2,0.93693,0.0001,4.10108]
[1778948412063,36.06,78296.32,0.2,0.93693,0.0001,4.10108]
[1778948416840,36.07,78297.79,0.2,0.93706,0.0001,4.09458]
[1778948417061,36.07,78297.61,0.2,0.93701,0.0001,4.09725]
[1778948417088,36.07,78297.61,0.2,0.93701,0.0001,4.09725]
[1778948417167,36.07,78297.61,0.2,0.93701,0.0001,4.09725]
[1778948417319,36.07,78297.61,0.2,0.93701,0.0001,4.09725]
[1778948417545,36.08,78297.55,0.2,0.93699,0.0001,4.09813]
[1778948420566,36.08,78295.02,0.2,0.93669,0.0001,4.11301]
[1778948425603,36.09,78294.13,0.2,0.93656,0.0001,4.11985]
[1778948426514,36.09,78293.11,0.2,0.93644,0.0001,4.12571]
[1778948426526,36.09,78293.11,0.2,0.93644,0.0001,4.12571]
[1778948426562,36.09,78293.11,0.2,0.93644,0.0001,4.12571]
[1778948426608,36.09,78292.2,0.2,0.93633,0.0001,4.13099]
[1778948426896,36.09,78292.2,0.2,0.93633,0.0001,4.13099]
[1778948426960,36.09,78292.2,0.2,0.93633,0.0001,4.13099]
[1778948427060,36.09,78292.2,0.2,0.93633,0.0001,4.13099]
[1778948427615,36.1,78292.99,0.2,0.93641,0.0001,4.1274]
[1778948431648,36.1,78291.74,0.2,0.93633,0.0001,4.12876]
[1778948432657,36.11,78288.4,0.2,0.93597,0.0001,4.14672]
[1778948434421,36.11,78287.1,0.2,0.93583,0.00011,4.15404]
[1778948434492,36.11,78287.1,0.2,0.93583,0.00011,4.15404]
[1778948434563,36.11,78287.1,0.2,0.93583,0.00011,4.15404]
[1778948434710,36.11,78287.1,0.2,0.93583,0.00011,4.15404]
[1778948434811,36.11,78288.34,0.2,0.93594,0.0001,4.14855]
[1778948440717,36.12,78288.2,0.2,0.93586,0.0001,4.15224]
[1778948445752,36.13,78287.82,0.2,0.93578,0.00011,4.15667]
[1778948449782,36.14,78284.89,0.2,0.93543,0.00011,4.17396]
[1778948450789,36.14,78279.91,0.2,0.93489,0.00011,4.20058]
[1778948451723,36.14,78279.91,0.2,0.93489,0.00011,4.20058]
[1778948451811,36.14,78279.91,0.2,0.93489,0.00011,4.20058]
[1778948451841,36.14,78279.91,0.2,0.93489,0.00011,4.20058]
[1778948451885,36.14,78279.52,0.2,0.93484,0.00011,4.20306]
[1778948452474,36.14,78279.52,0.2,0.93484,0.00011,4.20306]
[1778948452575,36.14,78279.52,0.2,0.93484,0.00011,4.20306]
[1778948452625,36.14,78279.52,0.2,0.93484,0.00011,4.20306]
[1778948452803,36.15,78279.49,0.2,0.93483,0.00011,4.20364]
[1778948452920,36.15,78279.49,0.2,0.93483,0.00011,4.20364]
[1778948453060,36.15,78279.49,0.2,0.93483,0.00011,4.20364]
[1778948453187,36.15,78279.49,0.2,0.93483,0.00011,4.20364]
[1778948453596,36.15,78279.49,0.2,0.93483,0.00011,4.20364]
[1778948453650,36.15,78279.49,0.2,0.93483,0.00011,4.20364]
[1778948453808,36.15,78279.49,0.2,0.93483,0.00011,4.20364]
[1778948453811,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948453990,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948454261,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948454270,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948454307,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948454408,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948454595,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948454608,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948454806,36.15,78279.45,0.2,0.93483,0.00011,4.20385]
[1778948454819,36.15,78278.89,0.2,0.93475,0.00011,4.20764]
[1778948454991,36.15,78278.89,0.2,0.93475,0.00011,4.20764]
[1778948455481,36.15,78278.89,0.2,0.93475,0.00011,4.20764]
[1778948455564,36.15,78278.89,0.2,0.93475,0.00011,4.20764]
[1778948455642,36.15,78278.89,0.2,0.93475,0.00011,4.20764]
[1778948455826,36.15,78278.47,0.2,0.93471,0.00011,4.20986]
[1778948455982,36.15,78278.47,0.2,0.93471,0.00011,4.20986]
[1778948456807,36.15,78278.47,0.2,0.93471,0.00011,4.20986]
[1778948456833,36.15,78272.54,0.2,0.93406,0.00011,4.24158]
[1778948457703,36.15,78272.54,0.2,0.93406,0.00011,4.24158]
[1778948457840,36.15,78268.7,0.2,0.93364,0.00011,4.2627]
[1778948458847,36.15,78266.34,0.2,0.93337,0.00011,4.27556]
[1778948462875,36.16,78263.54,0.2,0.93305,0.00011,4.29169]
[1778948465899,36.16,78260.83,0.2,0.93273,0.00011,4.307]
[1778948466906,36.16,78258.72,0.2,0.9325,0.00011,4.31853]
[1778948469927,36.17,78257.24,0.2,0.93232,0.00011,4.32716]
[1778948471110,36.17,78257.24,0.2,0.93232,0.00011,4.32716]
[1778948471328,36.17,78257.24,0.2,0.93232,0.00011,4.32716]
[1778948471336,36.17,78257.24,0.2,0.93232,0.00011,4.3274]
[1778948474615,36.17,78257.49,0.2,0.93234,0.00011,4.32653]
[1778948474813,36.17,78257.49,0.2,0.93234,0.00011,4.32653]
[1778948474866,36.17,78257.49,0.2,0.93234,0.00011,4.32653]
[1778948474816,36.17,78257.57,0.2,0.93234,0.00011,4.32657]
[1778948477319,36.17,78255.29,0.2,0.93208,0.00011,4.33901]
[1778948477452,36.17,78255.29,0.2,0.93208,0.00011,4.33901]
[1778948479318,36.17,78257.01,0.2,0.93226,0.00011,4.33024]
[1778948479446,36.17,78257.01,0.2,0.93226,0.00011,4.33024]
[1778948479997,36.17,78262.91,0.2,0.93289,0.00011,4.29922]
[1778948481794,36.17,78262.91,0.2,0.93289,0.00011,4.29922]
[1778948481815,36.17,78262.91,0.2,0.93289,0.00011,4.29922]
[1778948481865,36.17,78262.91,0.2,0.93289,0.00011,4.29922]
[1778948481896,36.18,78263.49,0.2,0.93295,0.00011,4.2967]
[1778948482060,36.18,78263.49,0.2,0.93295,0.00011,4.2967]
[1778948483320,36.18,78263.75,0.2,0.93297,0.00011,4.29531]
[1778948483455,36.18,78263.75,0.2,0.93297,0.00011,4.29531]
[1778948483547,36.18,78266.9,0.2,0.93331,0.00011,4.27885]
[1778948487319,36.18,78268.88,0.2,0.9335,0.00011,4.2693]
[1778948487489,36.18,78268.88,0.2,0.9335,0.00011,4.2693]
[1778948491316,36.19,78269.59,0.2,0.93355,0.00011,4.26685]
[1778948491538,36.19,78269.59,0.2,0.93355,0.00011,4.26685]
[1778948491565,36.19,78269.85,0.2,0.93368,0.00011,4.25845]
[1778948494095,36.19,78272.44,0.2,0.93393,0.00011,4.24577]
[1778948495317,36.19,78272.44,0.2,0.93393,0.00011,4.24577]
[1778948495472,36.19,78272.44,0.2,0.93393,0.00011,4.24577]
[1778948498536,36.2,78273.17,0.2,0.93399,0.00011,4.24298]
[1778948498566,36.2,78273.17,0.2,0.93399,0.00011,4.24298]
[1778948498650,36.2,78273.17,0.2,0.93399,0.00011,4.24298]
[1778948498811,36.2,78273.17,0.2,0.93399,0.00011,4.24298]
[1778948498815,36.2,78276.34,0.2,0.93432,0.00011,4.22698]
[1778948499315,36.2,78276.34,0.2,0.93432,0.00011,4.22698]
[1778948499498,36.2,78276.34,0.2,0.93432,0.00011,4.22698]
[1778948499545,36.2,78280.4,0.2,0.93475,0.00011,4.2056]
[1778948506474,36.21,78281.95,0.2,0.93487,0.00011,4.19955]
[1778948506562,36.21,78281.95,0.2,0.93487,0.00011,4.19955]
[1778948506687,36.21,78281.95,0.2,0.93487,0.00011,4.19955]
[1778948506734,36.21,78281.95,0.2,0.93487,0.00011,4.19955]
[1778948506810,36.21,78281.95,0.2,0.93487,0.00011,4.19955]
[1778948506819,36.21,78281.95,0.2,0.93487,0.00011,4.19955]
[1778948506835,36.21,78281.95,0.2,0.93485,0.00011,4.20082]
[1778948507059,36.21,78281.95,0.2,0.93485,0.00011,4.20082]
[1778948512223,36.22,78280.07,0.2,0.9346,0.00011,4.21278]
[1778948513772,36.22,78280.07,0.2,0.9346,0.00011,4.21278]
[1778948513811,36.22,78280.07,0.2,0.9346,0.00011,4.21278]
[1778948513860,36.22,78280.07,0.2,0.9346,0.00011,4.21278]
[1778948513912,36.22,78279.87,0.2,0.93457,0.00011,4.21462]
[1778948514058,36.22,78279.87,0.2,0.93457,0.00011,4.21462]
[1778948516113,36.22,78280.04,0.2,0.93458,0.00011,4.21412]
[1778948517331,36.23,78280.08,0.2,0.93457,0.00011,4.2143]
[1778948517527,36.23,78280.08,0.2,0.93457,0.00011,4.2143]
[1778948517570,36.23,78280.08,0.2,0.93457,0.00011,4.2143]
[1778948524662,36.23,78279.16,0.2,0.93443,0.00011,4.22146]
[1778948524817,36.23,78279.16,0.2,0.93443,0.00011,4.22146]
[1778948524903,36.24,78279.52,0.2,0.93445,0.00011,4.22069]
[1778948525060,36.24,78279.52,0.2,0.93445,0.00011,4.22069]
[1778948528335,36.24,78276.04,0.2,0.93405,0.00011,4.24016]
[1778948530392,36.24,78275.29,0.2,0.93396,0.00011,4.24446]
[1778948530457,36.24,78275.29,0.2,0.93396,0.00011,4.24446]
[1778948530566,36.24,78275.29,0.2,0.93396,0.00011,4.24446]
[1778948530661,36.25,78275.01,0.2,0.93393,0.00011,4.24628]
[1778948537398,36.25,78274.71,0.2,0.93385,0.00011,4.25019]
[1778948542266,36.26,78274.8,0.2,0.93383,0.00011,4.25104]
[1778948542308,36.26,78274.8,0.2,0.93383,0.00011,4.25104]
[1778948542317,36.26,78274.8,0.2,0.93383,0.00011,4.25104]
[1778948542564,36.26,78274.8,0.2,0.93383,0.00011,4.25104]
[1778948542645,36.26,78274.61,0.2,0.9338,0.00011,4.25237]
[1778948545456,36.26,78270.1,0.2,0.9333,0.00011,4.27721]
[1778948548978,36.27,78269.6,0.2,0.93323,0.00011,4.28044]
[1778948548990,36.27,78269.6,0.2,0.93323,0.00011,4.28044]
[1778948549063,36.28,78269.92,0.2,0.93321,0.00011,4.2816]
[1778948549484,36.28,78269.68,0.2,0.93318,0.00011,4.28316]
[1778948551498,36.28,78268.42,0.2,0.93313,0.00011,4.28302]
[1778948556533,36.29,78267.65,0.2,0.93302,0.00011,4.28854]
[1778948560061,36.29,78266.65,0.2,0.9329,0.00011,4.29466]
[1778948560188,36.29,78266.65,0.2,0.9329,0.00011,4.29466]
[1778948560310,36.29,78266.65,0.2,0.9329,0.00011,4.29466]
[1778948560562,36.29,78266.34,0.2,0.93286,0.00011,4.29657]
[1778948564534,36.29,78265.71,0.2,0.93277,0.00011,4.30071]
[1778948564565,36.29,78265.71,0.2,0.93277,0.00011,4.30071]
[1778948564694,36.29,78265.71,0.2,0.93277,0.00011,4.30071]
[1778948564811,36.29,78265.71,0.2,0.93277,0.00011,4.30071]
[1778948564883,36.3,78264.9,0.2,0.93268,0.00011,4.30554]
[1778948570633,36.3,78264.49,0.2,0.93261,0.00011,4.30901]
[1778948575668,36.3,78264.47,0.2,0.93258,0.00011,4.31038]
[1778948576120,36.3,78264.47,0.2,0.93258,0.00011,4.31038]
[1778948577324,36.31,78264.38,0.2,0.93256,0.00011,4.31111]
[1778948577514,36.31,78264.38,0.2,0.93256,0.00011,4.31111]
[1778948577583,36.31,78264.38,0.2,0.93256,0.00011,4.31111]
[1778948577727,36.31,78264.38,0.2,0.93256,0.00011,4.31111]
[1778948578689,36.31,78262.09,0.2,0.9323,0.00011,4.32381]
[1778948581321,36.31,78260.22,0.2,0.93209,0.00011,4.33426]
[1778948581587,36.31,78260.22,0.2,0.93209,0.00011,4.33426]
[1778948584931,36.31,78258.15,0.2,0.93185,0.00011,4.34596]
[1778948585005,36.31,78258.15,0.2,0.93185,0.00011,4.34596]
[1778948584970,36.31,78258.54,0.2,0.93188,0.00011,4.34429]
[1778948585064,36.31,78258.54,0.2,0.93188,0.00011,4.34429]
[1778948585316,36.31,78258.54,0.2,0.93188,0.00011,4.34429]
[1778948585501,36.31,78258.54,0.2,0.93188,0.00011,4.34429]
[1778948585738,36.31,78258.95,0.2,0.93193,0.00011,4.3421]
[1778948587315,36.31,78259.13,0.2,0.93194,0.00011,4.34134]
[1778948587431,36.31,78259.13,0.2,0.93194,0.00011,4.34134]
[1778948591314,36.32,78259.13,0.2,0.93194,0.00011,4.34156]
[1778948591513,36.32,78259.13,0.2,0.93194,0.00011,4.34156]
[1778948593315,36.32,78259.13,0.2,0.93192,0.00011,4.3424]
[1778948593452,36.32,78259.13,0.2,0.93192,0.00011,4.3424]
[1778948596815,36.32,78262.12,0.2,0.93223,0.00011,4.32752]
[1778948597312,36.32,78262.12,0.2,0.93223,0.00011,4.32752]
[1778948597408,36.32,78262.12,0.2,0.93223,0.00011,4.32752]
[1778948598890,36.32,78263.24,0.2,0.93235,0.00011,4.32177]
[1778948598998,36.32,78263.24,0.2,0.93235,0.00011,4.32177]
[1778948599046,36.33,78263.24,0.2,0.93234,0.00011,4.32226]
[1778948599061,36.33,78263.24,0.2,0.93234,0.00011,4.32226]
[1778948601125,36.33,78263.84,0.2,0.9324,0.00011,4.31931]
[1778948601321,36.33,78263.84,0.2,0.9324,0.00011,4.31931]
[1778948601850,36.33,78263.77,0.2,0.93238,0.00011,4.31994]
[1778948604878,36.33,78268.22,0.2,0.93285,0.00011,4.29705]
[1778948605775,36.33,78268.22,0.2,0.93285,0.00011,4.29705]
[1778948605812,36.33,78268.22,0.2,0.93285,0.00011,4.29705]
[1778948605917,36.33,78268.22,0.2,0.93285,0.00011,4.29705]
[1778948605970,36.33,78271.1,0.2,0.93315,0.00011,4.28234]
[1778948608905,36.34,78273.4,0.2,0.93338,0.00011,4.27112]
[1778948609313,36.34,78273.4,0.2,0.93338,0.00011,4.27112]
[1778948609488,36.34,78273.4,0.2,0.93338,0.00011,4.27112]
[1778948611321,36.34,78273.54,0.2,0.93338,0.00011,4.27102]
[1778948611426,36.34,78273.54,0.2,0.93338,0.00011,4.27102]
[1778948613664,36.34,78273.86,0.2,0.93351,0.00011,4.26262]
[1778948613735,36.34,78273.86,0.2,0.93351,0.00011,4.26262]
[1778948613813,36.34,78273.86,0.2,0.93351,0.00011,4.26262]
[1778948613940,36.34,78273.75,0.2,0.93349,0.00011,4.26353]
[1778948615313,36.34,78273.75,0.2,0.93349,0.00011,4.26353]
[1778948615446,36.34,78273.75,0.2,0.93349,0.00011,4.26353]
[1778948619317,36.35,78273.86,0.2,0.93347,0.00011,4.26458]
[1778948619433,36.35,78273.86,0.2,0.93347,0.00011,4.26458]
[1778948621314,36.35,78273.82,0.2,0.93346,0.00011,4.26511]
[1778948621365,36.35,78273.82,0.2,0.93346,0.00011,4.26511]
[1778948623319,36.35,78273.89,0.2,0.93345,0.00011,4.26539]
[1778948623510,36.35,78273.89,0.2,0.93345,0.00011,4.26539]
[1778948626382,36.36,78273.75,0.2,0.93341,0.00011,4.26741]
[1778948627325,36.36,78273.82,0.2,0.93341,0.00011,4.26735]
[1778948627390,36.36,78273.82,0.2,0.93341,0.00011,4.26735]
[1778948627570,36.36,78273.82,0.2,0.93341,0.00011,4.26735]
[1778948627656,36.36,78273.82,0.2,0.93341,0.00011,4.26735]
[1778948631333,36.36,78274.86,0.2,0.9335,0.00011,4.26314]
[1778948631380,36.36,78274.86,0.2,0.9335,0.00011,4.26314]
[1778948634800,36.37,78275.27,0.2,0.93352,0.00011,4.26194]
[1778948635322,36.37,78275.24,0.2,0.93351,0.00011,4.26242]
[1778948635886,36.37,78275.24,0.2,0.93351,0.00011,4.26242]
[1778948636144,36.37,78275.2,0.2,0.9335,0.00011,4.26295]
[1778948637318,36.37,78275.2,0.2,0.9335,0.00011,4.26295]
[1778948637760,36.37,78275.2,0.2,0.93349,0.00011,4.26327]
[1778948639903,36.37,78275.13,0.2,0.93348,0.00011,4.26395]
[1778948640073,36.37,78275.13,0.2,0.93348,0.00011,4.26395]
[1778948639994,36.37,78276.56,0.2,0.93362,0.00011,4.25705]
[1778948640355,36.37,78276.56,0.2,0.93362,0.00011,4.25705]
[1778948643321,36.38,78276.75,0.2,0.93363,0.00011,4.2567]
[1778948643453,36.38,78276.75,0.2,0.93363,0.00011,4.2567]
[1778948647316,36.38,78277.94,0.2,0.93374,0.00011,4.25109]
[1778948647455,36.38,78277.94,0.2,0.93374,0.00011,4.25109]
[1778948648007,36.38,78277.94,0.2,0.93374,0.00011,4.25109]
[1778948648066,36.38,78277.94,0.2,0.93374,0.00011,4.25109]
[1778948648035,36.38,78278.64,0.2,0.93379,0.00011,4.24873]
[1778948648314,36.38,78278.64,0.2,0.93379,0.00011,4.24873]
[1778948648159,36.38,78278.64,0.2,0.93379,0.00011,4.24873]
[1778948651317,36.39,78279.1,0.2,0.93383,0.00011,4.24698]
[1778948651492,36.39,78279.1,0.2,0.93383,0.00011,4.24698]
[1778948653318,36.39,78277.36,0.2,0.93363,0.00011,4.25681]
[1778948653449,36.39,78277.36,0.2,0.93363,0.00011,4.25681]
[1778948654626,36.39,78277.4,0.2,0.93362,0.00011,4.25692]
[1778948654636,36.39,78277.4,0.2,0.93362,0.00011,4.25692]
[1778948654813,36.39,78277.4,0.2,0.93362,0.00011,4.25692]
[1778948654884,36.39,78277.4,0.2,0.93362,0.00011,4.25724]
[1778948655318,36.39,78277.4,0.2,0.93362,0.00011,4.25724]
[1778948655385,36.39,78277.4,0.2,0.93362,0.00011,4.25724]
[1778948659320,36.4,78276.68,0.2,0.93352,0.00011,4.26232]
[1778948659431,36.4,78276.68,0.2,0.93352,0.00011,4.26232]
[1778948663328,36.4,78277.31,0.2,0.93356,0.00011,4.26027]
[1778948663395,36.4,78277.31,0.2,0.93356,0.00011,4.26027]
[1778948666322,36.4,78277.66,0.2,0.93358,0.00011,4.25937]
[1778948666457,36.4,78277.66,0.2,0.93358,0.00011,4.25937]
[1778948666562,36.4,78277.66,0.2,0.93358,0.00011,4.25937]
[1778948666662,36.41,78277.57,0.2,0.93356,0.00011,4.26016]
[1778948671145,36.41,78277.39,0.2,0.93352,0.00011,4.26236]
[1778948671677,36.41,78277.39,0.2,0.93352,0.00011,4.26236]
[1778948671811,36.41,78277.39,0.2,0.93352,0.00011,4.26236]
[1778948673329,36.41,78277.39,0.2,0.93361,0.00011,4.2553]
[1778948673522,36.41,78277.39,0.2,0.93361,0.00011,4.2553]
[1778948673568,36.41,78277.39,0.2,0.93361,0.00011,4.2553]
[1778948674824,36.41,78277.57,0.2,0.93362,0.00011,4.25497]
[1778948675061,36.41,78277.57,0.2,0.93362,0.00011,4.25497]
[1778948676154,36.42,78277.57,0.2,0.93361,0.00011,4.25561]
[1778948677321,36.42,78277.54,0.2,0.9336,0.00011,4.25608]
[1778948677453,36.42,78277.54,0.2,0.9336,0.00011,4.25608]
[1778948677567,36.42,78277.54,0.2,0.9336,0.00011,4.25608]
[1778948683423,36.43,78277.91,0.2,0.93359,0.00011,4.25631]
[1778948686119,36.43,78277.91,0.2,0.93359,0.00011,4.25631]
[1778948686506,36.43,78277.91,0.2,0.93359,0.00011,4.25631]
[1778948693493,36.44,78278.0,0.2,0.93354,0.00011,4.25892]
[1778948696288,36.44,78278.0,0.2,0.93354,0.00011,4.25892]
[1778948696308,36.44,78278.0,0.2,0.93354,0.00011,4.25892]
[1778948696383,36.44,78278.0,0.2,0.93354,0.00011,4.25892]
[1778948696567,36.44,78278.0,0.2,0.93354,0.00011,4.25892]
[1778948696617,36.44,78278.1,0.2,0.93353,0.00011,4.25934]
[1778948701074,36.45,78278.46,0.2,0.93355,0.00011,4.25838]
[1778948701133,36.45,78278.46,0.2,0.93355,0.00011,4.25838]
[1778948701111,36.45,78279.47,0.2,0.93365,0.00011,4.2537]
[1778948701323,36.45,78279.47,0.2,0.93365,0.00011,4.2537]
[1778948701571,36.45,78279.47,0.2,0.93365,0.00011,4.2537]
[1778948702027,36.45,78279.47,0.2,0.93365,0.00011,4.2537]
[1778948702066,36.45,78279.47,0.2,0.93365,0.00011,4.2537]
[1778948702128,36.45,78280.8,0.2,0.93378,0.00011,4.24704]
[1778948702808,36.45,78280.8,0.2,0.93378,0.00011,4.24704]
[1778948706122,36.45,78280.84,0.2,0.93379,0.00011,4.24683]
[1778948707326,36.45,78280.71,0.2,0.93375,0.00011,4.24885]
[1778948707544,36.45,78280.71,0.2,0.93375,0.00011,4.24885]
[1778948707570,36.45,78280.71,0.2,0.93375,0.00011,4.24885]
[1778948708655,36.46,78280.63,0.2,0.93373,0.00011,4.2496]
[1778948711311,36.46,78280.68,0.2,0.93373,0.00011,4.24967]
[1778948711384,36.46,78280.68,0.2,0.93373,0.00011,4.24967]
[1778948712538,36.46,78280.75,0.2,0.93372,0.00011,4.25029]
[1778948713325,36.46,78280.75,0.2,0.93371,0.00011,4.25062]
[1778948713734,36.46,78280.75,0.2,0.93371,0.00011,4.25062]
[1778948717321,36.47,78280.79,0.2,0.93369,0.00011,4.2514]
[1778948717497,36.47,78280.79,0.2,0.93369,0.00011,4.2514]
[1778948719321,36.47,78280.72,0.2,0.93367,0.00011,4.25243]
[1778948719472,36.47,78280.72,0.2,0.93367,0.00011,4.25243]
[1778948723315,36.47,78280.71,0.2,0.93364,0.00011,4.25411]
[1778948723499,36.47,78280.71,0.2,0.93364,0.00011,4.25411]
[1778948725317,36.48,78280.95,0.2,0.93365,0.00011,4.25337]
[1778948725567,36.48,78280.95,0.2,0.93365,0.00011,4.25337]
[1778948729321,36.48,78280.92,0.2,0.93364,0.00011,4.25431]
[1778948729491,36.48,78280.92,0.2,0.93364,0.00011,4.25431]
[1778948731397,36.48,78280.83,0.2,0.93362,0.00011,4.25517]
[1778948733331,36.48,78280.85,0.2,0.93371,0.00011,4.24809]
[1778948733598,36.48,78280.85,0.2,0.93371,0.00011,4.24809]
[1778948733819,36.48,78280.85,0.2,0.93371,0.00011,4.24809]
[1778948733932,36.48,78280.85,0.2,0.93371,0.00011,4.24809]
[1778948737322,36.49,78280.94,0.2,0.93371,0.00011,4.24843]
[1778948737477,36.49,78280.94,0.2,0.93371,0.00011,4.24843]
[1778948739319,36.49,78281.0,0.2,0.93371,0.00011,4.24853]
[1778948739554,36.49,78281.0,0.2,0.93371,0.00011,4.24853]
[1778948741134,36.49,78281.0,0.2,0.9337,0.00011,4.24873]
[1778948743325,36.49,78281.0,0.2,0.93369,0.00011,4.24914]
[1778948743552,36.49,78281.0,0.2,0.93369,0.00011,4.24914]
[1778948743569,36.49,78281.0,0.2,0.93369,0.00011,4.24914]
[1778948743628,36.49,78281.0,0.2,0.93369,0.00011,4.24914]
[1778948746085,36.49,78281.61,0.2,0.93375,0.00011,4.24634]
[1778948746221,36.49,78281.61,0.2,0.93374,0.00011,4.24696]
[1778948746375,36.49,78281.61,0.2,0.93374,0.00011,4.24696]
[1778948747317,36.49,78281.61,0.2,0.93374,0.00011,4.24696]
[1778948747528,36.49,78281.61,0.2,0.93374,0.00011,4.24696]
[1778948747574,36.49,78281.61,0.2,0.93374,0.00011,4.24696]
[1778948747766,36.49,78281.61,0.2,0.93374,0.00011,4.24696]
[1778948751315,36.5,78281.61,0.2,0.93372,0.00011,4.24778]
[1778948751438,36.5,78281.61,0.2,0.93372,0.00011,4.24778]
[1778948753317,36.5,78281.61,0.2,0.93372,0.00011,4.24798]
[1778948753681,36.5,78281.61,0.2,0.93372,0.00011,4.24798]
[1778948757319,36.5,78281.61,0.2,0.93371,0.00011,4.24839]
[1778948757449,36.5,78281.61,0.2,0.93371,0.00011,4.24839]
[1778948757968,36.5,78281.61,0.2,0.93371,0.00011,4.24839]
[1778948758059,36.5,78281.61,0.2,0.93371,0.00011,4.24839]
[1778948758118,36.5,78281.61,0.2,0.93371,0.00011,4.24839]
[1778948758159,36.5,78282.18,0.2,0.93375,0.00011,4.24641]
[1778948758311,36.5,78282.18,0.2,0.93375,0.00011,4.24641]
[1778948761317,36.5,78282.69,0.2,0.9338,0.00011,4.24415]
[1778948761511,36.5,78282.69,0.2,0.9338,0.00011,4.24415]
[1778948765319,36.51,78282.65,0.2,0.93378,0.00011,4.24478]
[1778948765563,36.51,78282.65,0.2,0.93378,0.00011,4.24478]
[1778948766130,36.51,78282.65,0.2,0.93378,0.00011,4.24478]
[1778948769329,36.51,78282.7,0.2,0.93377,0.00011,4.24555]
[1778948769373,36.51,78282.7,0.2,0.93377,0.00011,4.24555]
[1778948769576,36.51,78282.7,0.2,0.93377,0.00011,4.24555]
[1778948769781,36.51,78282.7,0.2,0.93377,0.00011,4.24555]
[1778948771095,36.51,78283.69,0.2,0.93387,0.00011,4.24077]
[1778948773314,36.51,78284.06,0.2,0.9339,0.00011,4.23925]
[1778948773460,36.51,78284.06,0.2,0.9339,0.00011,4.23925]
[1778948773567,36.51,78284.06,0.2,0.9339,0.00011,4.23925]
[1778948773720,36.51,78284.06,0.2,0.9339,0.00011,4.23925]
[1778948777322,36.51,78284.06,0.2,0.93389,0.00011,4.23968]
[1778948777419,36.51,78284.06,0.2,0.93389,0.00011,4.23968]
[1778948781320,36.52,78285.16,0.2,0.93398,0.00011,4.23498]
[1778948781552,36.52,78285.16,0.2,0.93398,0.00011,4.23498]
[1778948783318,36.52,78285.16,0.2,0.93397,0.00011,4.23564]
[1778948783496,36.52,78285.16,0.2,0.93397,0.00011,4.23564]
[1778948785323,36.52,78285.24,0.2,0.93396,0.00011,4.2361]
[1778948785566,36.52,78285.24,0.2,0.93396,0.00011,4.2361]
[1778948785788,36.52,78285.24,0.2,0.93396,0.00011,4.2361]
[1778948785812,36.52,78285.24,0.2,0.93396,0.00011,4.2361]
[1778948786021,36.52,78285.24,0.2,0.93396,0.00011,4.2361]
[1778948786130,36.52,78285.24,0.2,0.93396,0.00011,4.2361]
[1778948786853,36.53,78285.28,0.2,0.93396,0.00011,4.2361]
[1778948788155,36.53,78288.06,0.2,0.93425,0.00011,4.22199]
[1778948788637,36.53,78288.06,0.2,0.93425,0.00011,4.22199]
[1778948788657,36.53,78288.06,0.2,0.93425,0.00011,4.22199]
[1778948788811,36.53,78288.06,0.2,0.93425,0.00011,4.22199]
[1778948789321,36.53,78288.06,0.2,0.93425,0.00011,4.22199]
[1778948789431,36.53,78288.06,0.2,0.93425,0.00011,4.22199]
[1778948790169,36.53,78288.11,0.2,0.93424,0.00011,4.2222]
[1778948791324,36.53,78288.11,0.2,0.93424,0.00011,4.2222]
[1778948791352,36.53,78288.11,0.2,0.93424,0.00011,4.2222]
[1778948792257,36.53,78288.11,0.2,0.93434,0.00011,4.21509]
[1778948797110,36.53,78288.11,0.2,0.93434,0.00011,4.21532]
[1778948797621,36.54,78288.69,0.2,0.93437,0.00011,4.21351]
[1778948797696,36.54,78288.69,0.2,0.93437,0.00011,4.21351]
[1778948797809,36.54,78288.69,0.2,0.93437,0.00011,4.21351]
[1778948798225,36.54,78288.88,0.2,0.93439,0.00011,4.21276]
[1778948801137,36.54,78288.95,0.2,0.93439,0.00011,4.21288]
[1778948801312,36.54,78288.95,0.2,0.93438,0.00011,4.21313]
[1778948801562,36.54,78288.95,0.2,0.93438,0.00011,4.21313]
[1778948801810,36.54,78288.95,0.2,0.93438,0.00011,4.21313]
[1778948806147,36.54,78287.61,0.2,0.93422,0.00011,4.22085]
[1778948806488,36.54,78287.61,0.2,0.93422,0.00011,4.2213]
[1778948811340,36.55,78288.15,0.2,0.93426,0.00011,4.21894]
[1778948811494,36.55,78288.15,0.2,0.93426,0.00011,4.21894]
[1778948811573,36.55,78288.15,0.2,0.93426,0.00011,4.21894]
[1778948811597,36.55,78288.15,0.2,0.93426,0.00011,4.21894]
[1778948811696,36.55,78288.59,0.2,0.9343,0.00011,4.21733]
[1778948815310,36.55,78288.63,0.2,0.9343,0.00011,4.21735]
[1778948815514,36.55,78288.63,0.2,0.9343,0.00011,4.21735]
[1778948815572,36.55,78288.52,0.2,0.93427,0.00011,4.21862]
[1778948817323,36.55,78288.52,0.2,0.93427,0.00011,4.21862]
[1778948817461,36.55,78288.52,0.2,0.93427,0.00011,4.21862]
[1778948817495,36.55,78288.44,0.2,0.93425,0.00011,4.21949]
[1778948821316,36.56,78288.52,0.2,0.93425,0.00011,4.21975]
[1778948821547,36.56,78288.52,0.2,0.93425,0.00011,4.21975]
[1778948821574,36.56,78288.52,0.2,0.93424,0.00011,4.21998]
[1778948823316,36.56,78288.52,0.2,0.93424,0.00011,4.21998]
[1778948823389,36.56,78288.52,0.2,0.93424,0.00011,4.21998]
[1778948823411,36.56,78288.52,0.2,0.93423,0.00011,4.22043]
[1778948825315,36.56,78288.52,0.2,0.93423,0.00011,4.22043]
[1778948825618,36.56,78288.52,0.2,0.93423,0.00011,4.22043]
[1778948825672,36.56,78288.52,0.2,0.93423,0.00011,4.22088]
[1778948829323,36.56,78289.01,0.2,0.93426,0.00011,4.21898]
[1778948829459,36.56,78289.01,0.2,0.93426,0.00011,4.21898]
[1778948829662,36.56,78289.01,0.2,0.93426,0.00011,4.21898]
[1778948829706,36.56,78289.12,0.2,0.93427,0.00011,4.21863]
[1778948831318,36.56,78289.12,0.2,0.93427,0.00011,4.21863]
[1778948831449,36.56,78289.12,0.2,0.93427,0.00011,4.21863]
[1778948831457,36.57,78289.14,0.2,0.93426,0.00011,4.21898]
[1778948835313,36.57,78289.1,0.2,0.93425,0.00011,4.21963]
[1778948835514,36.57,78289.1,0.2,0.93425,0.00011,4.21963]
[1778948836131,36.57,78289.1,0.2,0.93425,0.00011,4.21963]
[1778948836194,36.57,78289.1,0.2,0.93424,0.00011,4.2203]
[1778948837328,36.57,78289.17,0.2,0.93424,0.00011,4.21993]
[1778948837489,36.57,78289.17,0.2,0.93424,0.00011,4.21993]
[1778948837563,36.57,78289.17,0.2,0.93424,0.00011,4.22015]
[1778948839319,36.57,78289.13,0.2,0.93423,0.00011,4.22058]
[1778948839443,36.57,78289.13,0.2,0.93423,0.00011,4.22058]
[1778948839536,36.57,78289.13,0.2,0.93423,0.00011,4.2208]
[1778948841507,36.57,78289.17,0.2,0.93423,0.00011,4.22081]
[1778948841635,36.57,78289.17,0.2,0.93423,0.00011,4.22081]
[1778948842534,36.57,78297.29,0.2,0.93508,0.0001,4.17897]
[1778948843322,36.57,78297.29,0.2,0.93508,0.0001,4.17897]
[1778948843584,36.57,78297.29,0.2,0.93508,0.0001,4.17897]
[1778948843615,36.58,78299.33,0.2,0.93528,0.0001,4.16867]
[1778948847320,36.58,78299.78,0.2,0.93531,0.0001,4.16723]
[1778948847529,36.58,78299.78,0.2,0.93531,0.0001,4.16723]
[1778948847699,36.58,78299.78,0.2,0.93531,0.0001,4.16723]
[1778948847810,36.58,78299.78,0.2,0.93531,0.0001,4.16723]
[1778948847899,36.58,78299.78,0.2,0.93531,0.0001,4.16723]
[1778948847985,36.58,78299.78,0.2,0.93531,0.0001,4.16711]
[1778948848576,36.58,78302.09,0.2,0.93556,0.0001,4.15502]
[1778948851320,36.58,78302.95,0.2,0.93565,0.0001,4.15038]
[1778948851380,36.58,78302.95,0.2,0.93565,0.0001,4.15038]
[1778948851597,36.58,78301.01,0.2,0.93555,0.0001,4.15301]
[1778948853321,36.58,78301.03,0.2,0.93556,0.0001,4.15259]
[1778948853448,36.58,78301.03,0.2,0.93556,0.0001,4.15259]
[1778948853611,36.57,78301.52,0.2,0.93562,0.0001,4.14974]
[1778948856176,36.57,78301.28,0.2,0.9356,0.0001,4.15067]
[1778948856297,36.57,78301.28,0.2,0.9356,0.0001,4.15067]
[1778948856308,36.57,78301.28,0.2,0.9356,0.0001,4.15067]
[1778948856277,36.57,78300.11,0.2,0.93549,0.0001,4.1563]
[1778948856423,36.57,78300.11,0.2,0.93549,0.0001,4.1563]
[1778948856633,36.57,78295.02,0.2,0.93495,0.00011,4.18271]
[1778948857639,36.57,78291.5,0.2,0.93458,0.00011,4.20087]
[1778948859310,36.57,78291.5,0.2,0.93458,0.00011,4.20087]
[1778948859457,36.57,78291.3,0.2,0.93457,0.00011,4.20173]
[1778948859653,36.57,78291.43,0.2,0.93458,0.00011,4.20087]
[1778948861144,36.57,78291.43,0.2,0.93458,0.00011,4.20087]
[1778948861323,36.57,78291.27,0.2,0.93458,0.00011,4.20134]
[1778948861565,36.57,78291.27,0.2,0.93458,0.00011,4.20134]
[1778948861810,36.57,78291.27,0.2,0.93458,0.00011,4.20134]
[1778948866119,36.57,78291.43,0.2,0.9346,0.00011,4.19996]
[1778948867009,36.57,78291.56,0.2,0.93462,0.00011,4.19924]
[1778948867179,36.57,78289.32,0.2,0.93438,0.00011,4.21103]
[1778948867757,36.57,78289.32,0.2,0.93438,0.00011,4.21103]
[1778948867813,36.57,78289.32,0.2,0.93438,0.00011,4.21103]
[1778948868019,36.57,78289.32,0.2,0.93438,0.00011,4.21103]
[1778948868059,36.57,78288.23,0.2,0.93426,0.00011,4.21672]
[1778948871333,36.57,78288.19,0.2,0.93425,0.00011,4.21714]
[1778948871535,36.57,78288.19,0.2,0.93425,0.00011,4.21714]
[1778948871737,36.57,78283.62,0.2,0.93376,0.00011,4.24126]
[1778948873318,36.57,78283.62,0.2,0.93376,0.00011,4.24126]
[1778948872744,36.57,78278.07,0.2,0.93317,0.00011,4.27046]
[1778948873440,36.57,78278.07,0.2,0.93317,0.00011,4.27046]
[1778948875324,36.57,78276.89,0.2,0.93304,0.00011,4.27669]
[1778948875444,36.57,78276.84,0.2,0.93303,0.00011,4.27696]
[1778948876126,36.57,78276.84,0.2,0.93303,0.00011,4.27696]
[1778948879099,36.57,78276.62,0.2,0.93301,0.00011,4.27817]
[1778948879327,36.57,78276.62,0.2,0.93301,0.00011,4.27817]
[1778948879459,36.57,78276.73,0.2,0.93302,0.00011,4.27763]
[1778948881318,36.57,78276.73,0.2,0.93302,0.00011,4.27763]
[1778948881537,36.57,78276.7,0.2,0.93302,0.00011,4.27781]
[1778948885320,36.57,78277.24,0.2,0.93307,0.00011,4.27505]
[1778948885489,36.57,78277.24,0.2,0.93307,0.00011,4.27505]
[1778948887323,36.57,78277.24,0.2,0.93307,0.00011,4.27511]
[1778948887471,36.57,78277.17,0.2,0.93306,0.00011,4.2755]
[1778948891130,36.57,78277.24,0.2,0.93307,0.00011,4.27517]
[1778948891332,36.57,78277.24,0.2,0.93307,0.00011,4.27517]
[1778948892024,36.57,78277.25,0.2,0.93307,0.00011,4.27526]
[1778948892063,36.57,78277.25,0.2,0.93307,0.00011,4.27526]
[1778948892207,36.57,78277.25,0.2,0.93307,0.00011,4.27526]
[1778948892285,36.57,78277.25,0.2,0.93307,0.00011,4.27529]
[1778948895316,36.57,78277.45,0.2,0.93309,0.00011,4.27428]
[1778948895520,36.57,78277.45,0.2,0.93309,0.00011,4.27428]
[1778948895905,36.57,78282.65,0.2,0.93365,0.00011,4.24705]
[1778948897213,36.57,78282.65,0.2,0.93365,0.00011,4.24705]
[1778948897322,36.57,78282.65,0.2,0.93365,0.00011,4.24705]
[1778948897298,36.57,78285.4,0.2,0.93394,0.00011,4.23284]
[1778948897561,36.57,78285.4,0.2,0.93394,0.00011,4.23284]
[1778948899651,36.57,78285.63,0.2,0.93396,0.00011,4.23175]
[1778948899724,36.57,78285.63,0.2,0.93396,0.00011,4.23175]
[1778948899808,36.57,78285.63,0.2,0.93396,0.00011,4.23175]
[1778948899814,36.57,78285.63,0.2,0.93396,0.00011,4.23185]
[1778948901321,36.57,78285.63,0.2,0.93396,0.00011,4.23185]
[1778948901533,36.57,78285.6,0.2,0.93395,0.00011,4.23222]
[1778948905320,36.57,78285.61,0.2,0.93395,0.00011,4.23228]
[1778948905507,36.57,78285.66,0.2,0.93395,0.00011,4.23223]
[1778948907322,36.58,78285.77,0.2,0.93396,0.00011,4.23176]
[1778948907464,36.58,78285.77,0.2,0.93396,0.00011,4.23176]
[1778948909324,36.58,78285.77,0.2,0.93395,0.00011,4.23197]
[1778948909620,36.58,78285.97,0.2,0.93397,0.00011,4.23103]
[1778948911010,36.58,78285.94,0.2,0.93407,0.00011,4.22403]
[1778948912727,36.58,78285.95,0.2,0.93407,0.00011,4.22408]
[1778948912739,36.58,78285.95,0.2,0.93407,0.00011,4.22408]
[1778948912807,36.58,78285.95,0.2,0.93407,0.00011,4.22408]
[1778948913316,36.58,78285.95,0.2,0.93407,0.00011,4.22408]
[1778948912828,36.58,78285.95,0.2,0.93406,0.00011,4.2242]
[1778948913604,36.58,78285.95,0.2,0.93406,0.00011,4.2242]
[1778948915313,36.58,78286.0,0.2,0.93407,0.00011,4.22405]
[1778948916789,36.58,78288.23,0.2,0.9343,0.00011,4.21263]
[1778948918610,36.58,78289.56,0.2,0.93444,0.00011,4.20594]
[1778948918679,36.58,78289.56,0.2,0.93444,0.00011,4.20594]
[1778948918808,36.58,78289.56,0.2,0.93444,0.00011,4.20594]
[1778948919308,36.58,78289.56,0.2,0.93444,0.00011,4.20594]
[1778948918888,36.58,78289.56,0.2,0.93443,0.00011,4.20607]
[1778948922096,36.58,78286.38,0.2,0.93409,0.00011,4.22309]
[1778948924110,36.58,78282.84,0.2,0.93371,0.00011,4.24185]
[1778948926095,36.58,78282.8,0.2,0.9337,0.00011,4.24215]
[1778948926151,36.58,78282.8,0.2,0.9337,0.00011,4.24215]
[1778948926313,36.58,78282.8,0.2,0.9337,0.00011,4.24215]
[1778948926196,36.58,78281.68,0.2,0.93358,0.00011,4.24818]
[1778948926587,36.58,78281.68,0.2,0.93358,0.00011,4.24818]
[1778948927206,36.58,78281.68,0.2,0.93358,0.00011,4.24818]
[1778948927321,36.58,78281.68,0.2,0.93358,0.00011,4.24818]
[1778948927284,36.58,78281.49,0.2,0.93355,0.00011,4.24925]
[1778948931473,36.58,78281.63,0.2,0.93357,0.00011,4.24852]
[1778948933324,36.59,78281.53,0.2,0.93355,0.00011,4.24933]
[1778948933556,36.59,78281.9,0.2,0.93359,0.00011,4.24746]
[1778948933816,36.59,78281.9,0.2,0.93359,0.00011,4.24746]
[1778948934807,36.59,78282.07,0.2,0.93361,0.00011,4.24664]
[1778948936385,36.59,78281.77,0.2,0.93357,0.00011,4.24829]
[1778948937317,36.59,78282.15,0.2,0.93361,0.00011,4.24637]
[1778948937488,36.59,78281.68,0.2,0.93356,0.00011,4.24891]
[1778948937581,36.59,78281.68,0.2,0.93356,0.00011,4.24891]
[1778948939322,36.59,78281.72,0.2,0.93356,0.00011,4.24878]
[1778948945257,36.59,78280.91,0.2,0.93347,0.00011,4.25362]
[1778948947170,36.59,78280.55,0.2,0.93343,0.00011,4.25558]
[1778948947292,36.59,78280.55,0.2,0.93343,0.00011,4.25558]
[1778948947319,36.59,78280.55,0.2,0.93343,0.00011,4.25558]
[1778948947385,36.59,78279.6,0.2,0.93332,0.00011,4.26064]
[1778948949286,36.59,78269.25,0.2,0.9322,0.00011,4.31552]
[1778948950293,36.59,78266.33,0.2,0.93188,0.00011,4.33095]
[1778948951300,36.59,78263.93,0.2,0.93162,0.00011,4.34363]
[1778948954825,36.59,78262.71,0.2,0.93149,0.00011,4.3499]
[1778948954967,36.59,78262.71,0.2,0.93149,0.00011,4.3499]
[1778948955061,36.59,78262.71,0.2,0.93149,0.00011,4.3499]
[1778948956138,36.59,78262.71,0.2,0.93149,0.00011,4.3499]
[1778948956335,36.59,78262.68,0.2,0.93149,0.00011,4.34992]
[1778948957327,36.59,78262.68,0.2,0.93149,0.00011,4.34992]
[1778948957342,36.59,78262.64,0.2,0.93148,0.00011,4.3503]
[1778948957508,36.59,78262.64,0.2,0.93148,0.00011,4.3503]
[1778948957569,36.59,78262.64,0.2,0.93148,0.00011,4.3503]
[1778948957733,36.59,78262.64,0.2,0.93148,0.00011,4.3503]
[1778948958349,36.59,78262.68,0.2,0.93148,0.00011,4.35025]
[1778948961318,36.59,78262.57,0.2,0.93146,0.00011,4.35117]
[1778948961493,36.59,78262.65,0.2,0.93147,0.00011,4.35091]
[1778948963321,36.59,78261.75,0.2,0.93137,0.00011,4.35586]
[1778948963403,36.59,78261.75,0.2,0.93137,0.00011,4.35586]
[1778948967316,36.59,78261.84,0.2,0.93137,0.00011,4.35554]
[1778948967463,36.6,78261.84,0.2,0.93136,0.00011,4.35617]
[1778948969316,36.6,78261.84,0.2,0.93136,0.00011,4.35617]
[1778948969474,36.6,78261.84,0.2,0.93135,0.00011,4.35648]
[1778948971440,36.6,78261.99,0.2,0.93147,0.00011,4.34855]
[1778948973315,36.6,78261.99,0.2,0.93147,0.00011,4.34855]
[1778948973459,36.6,78261.97,0.2,0.93146,0.00011,4.349]
[1778948975313,36.6,78261.97,0.2,0.93146,0.00011,4.349]
[1778948975463,36.6,78261.97,0.2,0.93145,0.00011,4.34934]
[1778948979315,36.6,78262.02,0.2,0.93145,0.00011,4.34942]
[1778948979574,36.6,78262.09,0.2,0.93145,0.00011,4.34939]
[1778948981314,36.6,78262.13,0.2,0.93146,0.00011,4.34918]
[1778948981546,36.61,78262.01,0.2,0.93144,0.00011,4.35015]
[1778948983313,36.61,78261.99,0.2,0.93143,0.00011,4.35026]
[1778948992587,36.61,78261.95,0.2,0.93139,0.00011,4.35231]
[1778948997622,36.62,78262.05,0.2,0.93139,0.00011,4.35261]
[1778949002501,36.62,78261.86,0.2,0.93135,0.00011,4.35429]
[1778949005315,36.62,78261.82,0.2,0.93134,0.00011,4.35483]
[1778949006508,36.62,78262.8,0.2,0.93144,0.00011,4.34995]
[1778949006562,36.62,78262.8,0.2,0.93144,0.00011,4.34995]
[1778949006675,36.62,78262.8,0.2,0.93144,0.00011,4.34995]
[1778949006809,36.62,78262.8,0.2,0.93144,0.00011,4.34995]
[1778949006863,36.62,78262.8,0.2,0.93144,0.00011,4.35013]
[1778949012727,36.62,78262.48,0.2,0.9314,0.00011,4.35192]
[1778949016143,36.62,78262.3,0.2,0.93138,0.00011,4.35299]
[1778949016370,36.62,78262.3,0.2,0.93138,0.00011,4.35299]
[1778949016410,36.62,78262.3,0.2,0.93137,0.00011,4.35334]
[1778949016561,36.62,78262.3,0.2,0.93137,0.00011,4.35334]
[1778949019397,36.62,78262.31,0.2,0.93137,0.00011,4.35322]
[1778949019409,36.62,78260.49,0.2,0.93118,0.00011,4.36275]
[1778949019570,36.62,78260.49,0.2,0.93118,0.00011,4.36275]
[1778949019814,36.62,78260.49,0.2,0.93118,0.00011,4.36275]
[1778949019830,36.62,78254.94,0.2,0.93056,0.00011,4.39232]
[1778949021141,36.62,78254.94,0.2,0.93056,0.00011,4.39232]
[1778949023326,36.62,78254.05,0.2,0.93047,0.00011,4.39703]
[1778949023456,36.62,78254.05,0.2,0.93047,0.00011,4.39703]
[1778949023415,36.62,78254.05,0.2,0.93047,0.00011,4.39674]
[1778949023573,36.62,78254.05,0.2,0.93047,0.00011,4.39674]
[1778949023537,36.62,78254.05,0.2,0.93047,0.00011,4.39674]
[1778949025315,36.62,78254.05,0.2,0.93047,0.00011,4.39674]
[1778949028842,36.62,78257.0,0.2,0.93081,0.00011,4.38047]
[1778949029849,36.62,78260.42,0.2,0.93119,0.00011,4.36213]
[1778949030831,36.62,78260.42,0.2,0.93119,0.00011,4.36213]
[1778949030891,36.62,78260.42,0.2,0.93119,0.00011,4.36213]
[1778949031062,36.62,78260.42,0.2,0.93119,0.00011,4.36213]
[1778949031159,36.62,78260.87,0.2,0.93135,0.00011,4.35217]
[1778949036143,36.62,78260.91,0.2,0.93136,0.00011,4.35155]
[1778949036539,36.62,78260.91,0.2,0.93136,0.00011,4.35144]
[1778949037996,36.62,78260.91,0.2,0.93136,0.00011,4.35135]
[1778949038062,36.62,78260.91,0.2,0.93136,0.00011,4.35135]
[1778949038172,36.62,78260.91,0.2,0.93136,0.00011,4.35135]
[1778949038321,36.62,78260.91,0.2,0.93136,0.00011,4.35135]
[1778949038365,36.62,78258.0,0.2,0.93105,0.00011,4.36661]
[1778949043947,36.61,78257.73,0.2,0.93103,0.00011,4.3675]
[1778949053012,36.62,78258.54,0.2,0.93109,0.00011,4.36436]
[1778949057041,36.62,78261.67,0.2,0.93143,0.00011,4.34827]
[1778949058776,36.62,78262.22,0.2,0.93148,0.00011,4.34551]
[1778949058810,36.62,78262.22,0.2,0.93148,0.00011,4.34551]
[1778949058925,36.62,78262.22,0.2,0.93148,0.00011,4.34551]
[1778949059059,36.62,78262.22,0.2,0.93148,0.00011,4.34551]
[1778949059078,36.62,78262.22,0.2,0.93148,0.00011,4.34545]
[1778949064091,36.62,78262.36,0.2,0.93151,0.00011,4.34437]
[1778949067678,36.62,78262.68,0.2,0.93154,0.00011,4.34255]
[1778949067686,36.62,78262.68,0.2,0.93154,0.00011,4.34255]
[1778949067808,36.62,78262.68,0.2,0.93154,0.00011,4.34255]
[1778949068119,36.62,78262.74,0.2,0.93155,0.00011,4.34211]
[1778949073154,36.62,78264.24,0.2,0.9317,0.00011,4.33508]
[1778949076452,36.62,78264.24,0.2,0.9317,0.00011,4.33508]
[1778949076930,36.62,78264.64,0.2,0.93174,0.00011,4.33324]
[1778949077059,36.62,78264.64,0.2,0.93174,0.00011,4.33324]
[1778949078189,36.62,78263.21,0.2,0.93158,0.00011,4.34078]
[1778949079319,36.62,78263.21,0.2,0.93158,0.00011,4.34078]
[1778949079458,36.62,78263.21,0.2,0.93158,0.00011,4.34078]
[1778949079563,36.62,78263.1,0.2,0.93157,0.00011,4.34125]
[1778949079679,36.62,78263.1,0.2,0.93157,0.00011,4.34125]
[1778949080307,36.62,78263.1,0.2,0.93157,0.00011,4.34125]
[1778949080408,36.62,78263.02,0.2,0.93156,0.00011,4.34162]
[1778949080566,36.62,78263.02,0.2,0.93156,0.00011,4.34162]
[1778949083319,36.62,78262.78,0.2,0.93154,0.00011,4.34284]
[1778949083458,36.62,78262.78,0.2,0.93154,0.00011,4.34284]
[1778949086154,36.62,78262.56,0.2,0.9315,0.00011,4.34454]
[1778949087026,36.62,78262.75,0.2,0.93152,0.00011,4.3437]
[1778949087322,36.62,78262.75,0.2,0.93152,0.00011,4.3437]
[1778949087793,36.63,78262.64,0.2,0.93151,0.00011,4.3444]
[1778949091318,36.63,78262.48,0.2,0.93148,0.00011,4.34559]
[1778949091446,36.63,78262.48,0.2,0.93148,0.00011,4.34559]
[1778949095050,36.63,78262.3,0.2,0.93155,0.00011,4.3398]
[1778949095062,36.63,78262.3,0.2,0.93155,0.00011,4.3398]
[1778949095130,36.63,78262.3,0.2,0.93155,0.00011,4.3398]
[1778949095311,36.63,78262.3,0.2,0.93155,0.00011,4.3398]
[1778949095500,36.63,78262.3,0.2,0.93155,0.00011,4.3398]
[1778949095409,36.63,78262.3,0.2,0.93154,0.00011,4.34015]
[1778949097314,36.63,78262.33,0.2,0.93155,0.00011,4.33999]
[1778949097419,36.63,78262.33,0.2,0.93155,0.00011,4.33999]
[1778949101151,36.63,78262.37,0.2,0.93154,0.00011,4.34031]
[1778949101325,36.63,78262.37,0.2,0.93154,0.00011,4.34031]
[1778949101412,36.63,78262.37,0.2,0.93153,0.00011,4.34084]
[1778949106382,36.63,78262.61,0.2,0.93156,0.00011,4.33946]
[1778949106475,36.63,78262.61,0.2,0.93156,0.00011,4.3393]
[1778949106661,36.63,78262.61,0.2,0.93156,0.00011,4.3393]
[1778949109322,36.63,78262.38,0.2,0.93153,0.00011,4.34065]
[1778949109408,36.63,78262.38,0.2,0.93153,0.00011,4.34065]
[1778949111317,36.64,78261.29,0.2,0.93141,0.00011,4.34679]
[1778949111379,36.64,78261.29,0.2,0.93141,0.00011,4.34679]
[1778949113317,36.64,78260.58,0.2,0.93132,0.00011,4.3509]
[1778949113554,36.64,78260.58,0.2,0.93132,0.00011,4.3509]
[1778949117315,36.64,78260.48,0.2,0.9313,0.00011,4.35193]
[1778949117491,36.64,78260.48,0.2,0.9313,0.00011,4.35193]
[1778949119311,36.64,78260.15,0.2,0.93126,0.00011,4.35418]
[1778949119400,36.64,78260.15,0.2,0.93126,0.00011,4.35418]
[1778949121313,36.64,78259.19,0.2,0.93114,0.00011,4.35961]
[1778949121410,36.64,78259.19,0.2,0.93114,0.00011,4.35961]
[1778949121877,36.64,78259.17,0.2,0.93114,0.00011,4.35987]
[1778949121938,36.64,78259.17,0.2,0.93114,0.00011,4.35987]
[1778949122059,36.64,78259.17,0.2,0.93114,0.00011,4.35987]
[1778949122498,36.64,78259.55,0.2,0.93118,0.00011,4.358]
[1778949125313,36.64,78259.63,0.2,0.93118,0.00011,4.35789]
[1778949125448,36.64,78259.63,0.2,0.93118,0.00011,4.35789]
[1778949130554,36.65,78259.96,0.2,0.9312,0.00011,4.35708]
[1778949131146,36.65,78259.96,0.2,0.9312,0.00011,4.35708]
[1778949132028,36.65,78260.22,0.2,0.93122,0.00011,4.35585]
[1778949132058,36.65,78260.22,0.2,0.93122,0.00011,4.35585]
[1778949132112,36.65,78260.22,0.2,0.93122,0.00011,4.35585]
[1778949132307,36.65,78260.22,0.2,0.93122,0.00011,4.35585]
[1778949132568,36.65,78260.11,0.2,0.93121,0.00011,4.3566]
[1778949133324,36.65,78260.11,0.2,0.93121,0.00011,4.3566]
[1778949133496,36.65,78260.11,0.2,0.93121,0.00011,4.3566]
[1778949133582,36.65,78260.11,0.2,0.93121,0.00011,4.3566]
[1778949133722,36.65,78258.92,0.2,0.93107,0.00011,4.36309]
[1778949137323,36.65,78258.91,0.2,0.93106,0.00011,4.36344]
[1778949137430,36.65,78258.91,0.2,0.93106,0.00011,4.36344]
[1778949141315,36.65,78258.97,0.2,0.93106,0.00011,4.36373]
[1778949141483,36.65,78258.97,0.2,0.93106,0.00011,4.36373]
[1778949143314,36.65,78258.97,0.2,0.93105,0.00011,4.36403]
[1778949143457,36.65,78258.97,0.2,0.93105,0.00011,4.36403]
[1778949147315,36.66,78258.93,0.2,0.93104,0.00011,4.36486]
[1778949147346,36.66,78258.93,0.2,0.93104,0.00011,4.36486]
[1778949151317,36.66,78258.74,0.2,0.931,0.00011,4.36648]
[1778949151436,36.66,78258.74,0.2,0.931,0.00011,4.36648]
[1778949151437,36.66,78257.35,0.2,0.93095,0.00011,4.36654]
[1778949152419,36.66,78257.35,0.2,0.93095,0.00011,4.36654]
[1778949152530,36.66,78257.35,0.2,0.93095,0.00011,4.36654]
[1778949152568,36.66,78257.35,0.2,0.93095,0.00011,4.36654]
[1778949152520,36.66,78256.28,0.2,0.93083,0.00011,4.3725]
[1778949152708,36.66,78256.12,0.2,0.93081,0.00011,4.37335]
[1778949155317,36.66,78256.18,0.2,0.93081,0.00011,4.37317]
[1778949155465,36.66,78256.18,0.2,0.93081,0.00011,4.37317]
[1778949159314,36.66,78256.16,0.2,0.9308,0.00011,4.37369]
[1778949159532,36.66,78256.16,0.2,0.9308,0.00011,4.37369]
[1778949161315,36.66,78256.16,0.2,0.93079,0.00011,4.37409]
[1778949161439,36.66,78256.16,0.2,0.93079,0.00011,4.37409]
[1778949163316,36.67,78256.16,0.2,0.93079,0.00011,4.37436]
[1778949164888,36.67,78256.16,0.2,0.93079,0.00011,4.3745]
[1778949165154,36.67,78263.62,0.2,0.9316,0.00011,4.33516]
[1778949165687,36.67,78263.62,0.2,0.9316,0.00011,4.33516]
[1778949165800,36.67,78263.62,0.2,0.9316,0.00011,4.33516]
[1778949165807,36.67,78263.62,0.2,0.9316,0.00011,4.33516]
[1778949165901,36.67,78264.15,0.2,0.93165,0.00011,4.33254]
[1778949167322,36.67,78264.15,0.2,0.93165,0.00011,4.33254]
[1778949172852,36.67,78265.54,0.2,0.93179,0.00011,4.32604]
[1778949176148,36.67,78265.66,0.2,0.93179,0.00011,4.32581]
[1778949179328,36.67,78265.66,0.2,0.93179,0.00011,4.32601]
[1778949179590,36.67,78265.66,0.2,0.93179,0.00011,4.32601]
[1778949179414,36.68,78265.66,0.2,0.93178,0.00011,4.32661]
[1778949179794,36.68,78265.66,0.2,0.93178,0.00011,4.32661]
[1778949179818,36.68,78265.66,0.2,0.93178,0.00011,4.32661]
[1778949179891,36.68,78265.66,0.2,0.93177,0.00011,4.32681]
[1778949180808,36.68,78265.66,0.2,0.93177,0.00011,4.32681]
[1778949185943,36.68,78263.95,0.2,0.93156,0.00011,4.33701]
[1778949189454,36.68,78263.7,0.2,0.93153,0.00011,4.3387]
[1778949189565,36.68,78263.7,0.2,0.93153,0.00011,4.3387]
[1778949189647,36.68,78263.77,0.2,0.93153,0.00011,4.3387]
[1778949189812,36.68,78263.77,0.2,0.93153,0.00011,4.3387]
[1778949194821,36.69,78263.58,0.2,0.93149,0.00011,4.34043]
[1778949196142,36.69,78263.4,0.2,0.93147,0.00011,4.34155]
[1778949198283,36.69,78262.41,0.2,0.93135,0.00011,4.34714]
[1778949198610,36.69,78262.41,0.2,0.93135,0.00011,4.34714]
[1778949198644,36.69,78262.41,0.2,0.93135,0.00011,4.34714]
[1778949198812,36.69,78262.53,0.2,0.93136,0.00011,4.34682]
[1778949199036,36.69,78262.46,0.2,0.93135,0.00011,4.3472]
[1778949201481,36.69,78262.33,0.2,0.93134,0.00011,4.34781]
[1778949204407,36.69,78262.02,0.2,0.9313,0.00011,4.34992]
[1778949205403,36.69,78262.02,0.2,0.93129,0.00011,4.35022]
[1778949205563,36.69,78262.02,0.2,0.93129,0.00011,4.35022]
[1778949205568,36.69,78261.98,0.2,0.93128,0.00011,4.35059]
[1778949205814,36.69,78261.98,0.2,0.93128,0.00011,4.35059]
[1778949211498,36.7,78260.64,0.2,0.93112,0.00011,4.35826]
[1778949213748,36.7,78260.64,0.2,0.93122,0.00011,4.35107]
[1778949213756,36.7,78260.64,0.2,0.93122,0.00011,4.35107]
[1778949213810,36.7,78260.64,0.2,0.93122,0.00011,4.35107]
[1778949213905,36.7,78260.64,0.2,0.93122,0.00011,4.35107]
[1778949214141,36.7,78258.64,0.2,0.931,0.00011,4.36198]
[1778949215012,36.7,78258.64,0.2,0.931,0.00011,4.36198]
[1778949217319,36.7,78258.49,0.2,0.93098,0.00011,4.36305]
[1778949217386,36.7,78258.49,0.2,0.93098,0.00011,4.36305]
[1778949217412,36.7,78258.26,0.2,0.93095,0.00011,4.36441]
[1778949221317,36.7,78257.96,0.2,0.93091,0.00011,4.36628]
[1778949221484,36.7,78257.96,0.2,0.93091,0.00011,4.36628]
[1778949221578,36.7,78257.61,0.2,0.93086,0.00011,4.36853]
[1778949223318,36.7,78255.88,0.2,0.93067,0.00011,4.37773]
[1778949223437,36.7,78255.88,0.2,0.93067,0.00011,4.37773]
[1778949223529,36.7,78254.33,0.2,0.93049,0.00011,4.38621]
[1778949226148,36.7,78254.05,0.2,0.93046,0.00011,4.3878]
[1778949227324,36.7,78254.04,0.2,0.93046,0.00011,4.38795]
[1778949227665,36.7,78254.04,0.2,0.93046,0.00011,4.38795]
[1778949227416,36.7,78254.09,0.2,0.93046,0.00011,4.38779]
[1778949227812,36.7,78254.09,0.2,0.93046,0.00011,4.38779]
[1778949227934,36.7,78254.09,0.2,0.93046,0.00011,4.38779]
[1778949231322,36.7,78253.98,0.2,0.93044,0.00011,4.38868]
[1778949231412,36.7,78253.98,0.2,0.93044,0.00011,4.38868]
[1778949231500,36.71,78254.1,0.2,0.93045,0.00011,4.38814]
[1778949233275,36.71,78251.08,0.2,0.93012,0.00011,4.40443]
[1778949235319,36.71,78251.07,0.2,0.93011,0.00011,4.40456]
[1778949235492,36.71,78251.07,0.2,0.93011,0.00011,4.40456]
[1778949235529,36.71,78250.89,0.2,0.93009,0.00011,4.40558]
[1778949236490,36.71,78250.89,0.2,0.93009,0.00011,4.40558]
[1778949238384,36.71,78248.98,0.2,0.92988,0.00011,4.41591]
[1778949238470,36.71,78246.6,0.2,0.92961,0.00011,4.42868]
[1778949239320,36.71,78246.6,0.2,0.92961,0.00011,4.42868]
[1778949239447,36.71,78246.6,0.2,0.92961,0.00011,4.42868]
[1778949239517,36.71,78246.32,0.2,0.92958,0.00011,4.4302]
[1778949243316,36.71,78245.32,0.2,0.92946,0.00011,4.4356]
[1778949243531,36.71,78245.32,0.2,0.92946,0.00011,4.4356]
[1778949243621,36.71,78245.26,0.2,0.92946,0.00011,4.43593]
[1778949247317,36.71,78245.13,0.2,0.92944,0.00011,4.43663]
[1778949247469,36.71,78245.13,0.2,0.92944,0.00011,4.43663]
[1778949247562,36.71,78245.13,0.2,0.92944,0.00011,4.43663]
[1778949251147,36.71,78245.32,0.2,0.92946,0.00011,4.43561]
[1778949251322,36.71,78245.32,0.2,0.92946,0.00011,4.43561]
[1778949251401,36.71,78245.29,0.2,0.92946,0.00011,4.43577]
[1778949253866,36.71,78244.86,0.2,0.92941,0.00011,4.43806]
[1778949254057,36.71,78244.86,0.2,0.92941,0.00011,4.43806]
[1778949254613,36.71,78244.86,0.2,0.92941,0.00011,4.43806]
[1778949255328,36.71,78244.04,0.2,0.92932,0.00011,4.44244]
[1778949255627,36.71,78244.04,0.2,0.92932,0.00011,4.44244]
[1778949255716,36.71,78243.36,0.2,0.92925,0.00011,4.44608]
[1778949257321,36.71,78243.67,0.2,0.92928,0.00011,4.44441]
[1778949257485,36.71,78243.67,0.2,0.92928,0.00011,4.44441]
[1778949257564,36.71,78243.64,0.2,0.92928,0.00011,4.44453]
[1778949261148,36.71,78243.57,0.2,0.92927,0.00011,4.44486]
[1778949261322,36.71,78243.57,0.2,0.92927,0.00011,4.44486]
[1778949261368,36.71,78243.57,0.2,0.92927,0.00011,4.44483]
[1778949265783,36.71,78243.39,0.2,0.92925,0.00011,4.44571]
[1778949265810,36.71,78243.39,0.2,0.92925,0.00011,4.44571]
[1778949266183,36.71,78243.39,0.2,0.92925,0.00011,4.44571]
[1778949267325,36.71,78242.2,0.2,0.92912,0.00011,4.45207]
[1778949267513,36.71,78242.28,0.2,0.92913,0.00011,4.45161]
[1778949267814,36.71,78242.28,0.2,0.92913,0.00011,4.45161]
[1778949269317,36.71,78242.28,0.2,0.92913,0.00011,4.45157]
[1778949269436,36.71,78242.28,0.2,0.92913,0.00011,4.45157]
[1778949269527,36.71,78242.43,0.2,0.92915,0.00011,4.45073]
[1778949273322,36.71,78242.62,0.2,0.92928,0.00011,4.44207]
[1778949273557,36.71,78242.62,0.2,0.92928,0.00011,4.44207]
[1778949273621,36.71,78242.62,0.2,0.92928,0.00011,4.44202]
[1778949277325,36.71,78242.62,0.2,0.92928,0.00011,4.44202]
[1778949277516,36.71,78242.62,0.2,0.92928,0.00011,4.44202]
[1778949277608,36.7,78242.62,0.2,0.92928,0.00011,4.44192]
[1778949281319,36.7,78242.11,0.2,0.92923,0.00011,4.44457]
[1778949281448,36.7,78242.11,0.2,0.92923,0.00011,4.44457]
[1778949281613,36.7,78242.09,0.2,0.92922,0.00011,4.44465]
[1778949283329,36.7,78241.87,0.2,0.9292,0.00011,4.4458]
[1778949283557,36.7,78241.87,0.2,0.9292,0.00011,4.4458]
[1778949283629,36.7,78241.83,0.2,0.9292,0.00011,4.44598]
[1778949287335,36.7,78242.7,0.2,0.9293,0.00011,4.44122]
[1778949287410,36.7,78242.7,0.2,0.9293,0.00011,4.44122]
[1778949287657,36.7,78242.96,0.2,0.92933,0.00011,4.4398]
[1778949289671,36.7,78246.34,0.2,0.92971,0.00011,4.42164]
[1778949290678,36.7,78248.92,0.2,0.92999,0.00011,4.40785]
[1778949290807,36.7,78248.92,0.2,0.92999,0.00011,4.40785]
[1778949290930,36.7,78248.92,0.2,0.92999,0.00011,4.40785]
[1778949290971,36.7,78248.92,0.2,0.92999,0.00011,4.40785]
[1778949291060,36.7,78248.92,0.2,0.92999,0.00011,4.40785]
[1778949291122,36.7,78248.92,0.2,0.92999,0.00011,4.40785]
[1778949291685,36.7,78249.15,0.2,0.93002,0.00011,4.40664]
[1778949293348,36.7,78249.71,0.2,0.93008,0.00011,4.40368]
[1778949293472,36.7,78249.71,0.2,0.93008,0.00011,4.40368]
[1778949293699,36.7,78253.18,0.2,0.93047,0.00011,4.3852]
[1778949293898,36.7,78253.18,0.2,0.93047,0.00011,4.3852]
[1778949294706,36.7,78257.4,0.2,0.93093,0.00011,4.36281]
[1778949295315,36.7,78257.4,0.2,0.93093,0.00011,4.36281]
[1778949295481,36.7,78257.4,0.2,0.93093,0.00011,4.36281]
[1778949295713,36.7,78257.94,0.2,0.93099,0.00011,4.36003]
[1778949296720,36.7,78261.4,0.2,0.93137,0.00011,4.34178]
[1778949296947,36.7,78261.4,0.2,0.93137,0.00011,4.34178]
[1778949297022,36.7,78261.4,0.2,0.93137,0.00011,4.34178]
[1778949297175,36.7,78261.4,0.2,0.93137,0.00011,4.34178]
[1778949297340,36.7,78261.4,0.2,0.93137,0.00011,4.34178]
[1778949297727,36.71,78273.18,0.2,0.93265,0.00011,4.27975]
[1778949298734,36.71,78277.3,0.2,0.93309,0.00011,4.25835]
[1778949299741,36.71,78283.71,0.2,0.93377,0.00011,4.22509]
[1778949300748,36.71,78291.57,0.2,0.9346,0.00011,4.18427]
[1778949301755,36.71,78289.27,0.2,0.93435,0.00011,4.1966]
[1778949302762,36.71,78286.72,0.2,0.93407,0.00011,4.21023]
[1778949303769,36.71,78284.05,0.2,0.93378,0.00011,4.22449]
[1778949304776,36.71,78282.14,0.2,0.93357,0.00011,4.23478]
[1778949311912,36.72,78281.67,0.2,0.9335,0.00011,4.23844]
[1778949317867,36.73,78280.04,0.2,0.93327,0.00011,4.24959]
[1778949321509,36.73,78280.01,0.2,0.93325,0.00011,4.25032]
[1778949323329,36.73,78280.01,0.2,0.93325,0.00011,4.2506]
[1778949323415,36.73,78276.83,0.2,0.93289,0.00011,4.26783]
[1778949324933,36.73,78276.13,0.2,0.93281,0.00011,4.27176]
[1778949325318,36.73,78276.13,0.2,0.93281,0.00011,4.27176]
[1778949330958,36.74,78275.5,0.2,0.93271,0.00011,4.27679]
[1778949331965,36.74,78272.44,0.2,0.93248,0.00011,4.28567]
[1778949332972,36.74,78264.03,0.2,0.93156,0.00011,4.33022]
[1778949334497,36.74,78256.63,0.2,0.93074,0.00011,4.3696]
[1778949337000,36.74,78255.91,0.2,0.93066,0.00011,4.37369]
[1778949339019,36.75,78255.9,0.2,0.93065,0.00011,4.37392]
[1778949339062,36.75,78255.9,0.2,0.93065,0.00011,4.37392]
[1778949339315,36.75,78255.9,0.2,0.93065,0.00011,4.37392]
[1778949339562,36.75,78255.9,0.2,0.93065,0.00011,4.37392]
[1778949339664,36.75,78255.41,0.2,0.9306,0.00011,4.3766]
[1778949344052,36.75,78253.04,0.2,0.93033,0.00011,4.38951]
[1778949349086,36.75,78253.29,0.2,0.93035,0.00011,4.38848]
[1778949353047,36.75,78253.04,0.2,0.93032,0.00011,4.38993]
[1778949353062,36.75,78253.04,0.2,0.93032,0.00011,4.38993]
[1778949353144,36.75,78253.04,0.2,0.93032,0.00011,4.38993]
[1778949353315,36.75,78253.04,0.2,0.93032,0.00011,4.38993]
[1778949353410,36.75,78253.04,0.2,0.93032,0.00011,4.39005]
[1778949355128,36.75,78250.1,0.2,0.92999,0.00011,4.40582]
[1778949358149,36.75,78242.25,0.2,0.92911,0.00011,4.44791]
[1778949359661,36.75,78242.25,0.2,0.92911,0.00011,4.44791]
[1778949359689,36.75,78242.25,0.2,0.92911,0.00011,4.44791]
[1778949359812,36.75,78242.25,0.2,0.92911,0.00011,4.44791]
[1778949359762,36.75,78242.31,0.2,0.92912,0.00011,4.44751]
[1778949361170,36.75,78235.71,0.2,0.92837,0.00011,4.48294]
[1778949362178,36.75,78231.78,0.2,0.92793,0.00011,4.50404]
[1778949363188,36.75,78228.35,0.2,0.92754,0.00011,4.52245]
[1778949364193,36.75,78225.57,0.2,0.92722,0.00011,4.53735]
[1778949365200,36.75,78221.73,0.2,0.92678,0.00012,4.55801]
[1778949367214,36.75,78217.65,0.2,0.92631,0.00012,4.58017]
[1778949368221,36.75,78209.06,0.2,0.9253,0.00012,4.62757]
[1778949369228,36.75,78206.45,0.2,0.92499,0.00012,4.64227]
[1778949371242,36.75,78210.49,0.2,0.92545,0.00012,4.62091]
[1778949374263,36.76,78214.06,0.2,0.92584,0.00012,4.60263]
[1778949375270,36.76,78216.86,0.2,0.92616,0.00012,4.58745]
[1778949376277,36.76,78220.73,0.2,0.9266,0.00012,4.56651]
[1778949378240,36.76,78221.47,0.2,0.92669,0.00012,4.56265]
[1778949378307,36.76,78221.47,0.2,0.92669,0.00012,4.56265]
[1778949378317,36.76,78221.47,0.2,0.92669,0.00012,4.56265]
[1778949378560,36.76,78221.47,0.2,0.92669,0.00012,4.56265]
[1778949378563,36.76,78222.11,0.2,0.92676,0.00012,4.55934]
[1778949384333,36.76,78222.9,0.2,0.92685,0.00012,4.55495]
[1778949389368,36.76,78222.68,0.2,0.92681,0.00012,4.5568]
[1778949391154,36.76,78222.68,0.2,0.92681,0.00012,4.5568]
[1778949391324,36.76,78222.68,0.2,0.92681,0.00012,4.5568]
[1778949391384,36.76,78222.68,0.2,0.92692,0.00012,4.54915]
[1778949392116,36.76,78222.68,0.2,0.92692,0.00012,4.54915]
[1778949392311,36.76,78222.68,0.2,0.92692,0.00012,4.54915]
[1778949392813,36.76,78222.68,0.2,0.92692,0.00012,4.54915]
[1778949392867,36.76,78222.68,0.2,0.92692,0.00012,4.54913]
[1778949395311,36.76,78223.6,0.2,0.92703,0.00012,4.54413]
[1778949395440,36.76,78223.6,0.2,0.92703,0.00012,4.54413]
[1778949397315,36.76,78224.44,0.2,0.92712,0.00011,4.53958]
[1778949397412,36.76,78224.44,0.2,0.92712,0.00011,4.53958]
[1778949400475,36.76,78224.37,0.2,0.92711,0.00011,4.53998]
[1778949400558,36.76,78224.37,0.2,0.92711,0.00011,4.53998]
[1778949400565,36.76,78224.37,0.2,0.92711,0.00011,4.53998]
[1778949400808,36.76,78224.37,0.2,0.92711,0.00011,4.53998]
[1778949400603,36.76,78224.52,0.2,0.92713,0.00011,4.53917]
[1778949401314,36.76,78224.52,0.2,0.92713,0.00011,4.53917]
[1778949401475,36.76,78224.52,0.2,0.92713,0.00011,4.53917]
[1778949405310,36.76,78224.52,0.2,0.92713,0.00011,4.5392]
[1778949405492,36.76,78224.52,0.2,0.92713,0.00011,4.5392]
[1778949406158,36.76,78224.45,0.2,0.92712,0.00011,4.53959]
[1778949408843,36.76,78225.03,0.2,0.92718,0.00011,4.53684]
[1778949409325,36.77,78225.06,0.2,0.92718,0.00011,4.53708]
[1778949409704,36.77,78225.06,0.2,0.92718,0.00011,4.53708]
[1778949413314,36.77,78225.07,0.2,0.92716,0.00011,4.53763]
[1778949413478,36.77,78225.07,0.2,0.92716,0.00011,4.53763]
[1778949417312,36.77,78224.96,0.2,0.92714,0.00011,4.53862]
[1778949417510,36.77,78224.96,0.2,0.92714,0.00011,4.53862]
[1778949419579,36.77,78227.89,0.2,0.92746,0.00011,4.52374]
[1778949420052,36.77,78227.89,0.2,0.92746,0.00011,4.52374]
[1778949422017,36.77,78229.67,0.2,0.92766,0.00011,4.51426]
[1778949422061,36.77,78229.67,0.2,0.92766,0.00011,4.51426]
[1778949422135,36.77,78229.67,0.2,0.92766,0.00011,4.51426]
[1778949422310,36.77,78229.67,0.2,0.92766,0.00011,4.51426]
[1778949422377,36.77,78229.67,0.2,0.92766,0.00011,4.51422]
[1778949427637,36.77,78229.37,0.2,0.92763,0.00011,4.51564]
[1778949429649,36.77,78232.96,0.2,0.92804,0.00011,4.49617]
[1778949430515,36.77,78232.96,0.2,0.92804,0.00011,4.49617]
[1778949430570,36.77,78232.96,0.2,0.92804,0.00011,4.49617]
[1778949430676,36.77,78232.96,0.2,0.92804,0.00011,4.49617]
[1778949430808,36.77,78232.96,0.2,0.92804,0.00011,4.49617]
[1778949430908,36.77,78233.43,0.2,0.9281,0.00011,4.49358]
[1778949436168,36.77,78235.28,0.2,0.92831,0.00011,4.4836]
[1778949437330,36.77,78235.14,0.2,0.92829,0.00011,4.48436]
[1778949437707,36.77,78235.21,0.2,0.9283,0.00011,4.48399]
[1778949438296,36.77,78235.21,0.2,0.9283,0.00011,4.48399]
[1778949438308,36.77,78235.21,0.2,0.9283,0.00011,4.48399]
[1778949438715,36.77,78237.82,0.2,0.92859,0.00011,4.46995]
[1778949440322,36.77,78238.38,0.2,0.92866,0.00011,4.46695]
[1778949440452,36.77,78238.38,0.2,0.92866,0.00011,4.46695]
[1778949440573,36.77,78238.38,0.2,0.92866,0.00011,4.46695]
[1778949440729,36.77,78238.45,0.2,0.92866,0.00011,4.4666]
[1778949446771,36.77,78235.29,0.2,0.9283,0.00011,4.48384]
[1778949447778,36.77,78229.54,0.2,0.92765,0.00011,4.51492]
[1778949449076,36.77,78229.47,0.2,0.92764,0.00011,4.51526]
[1778949449143,36.77,78229.47,0.2,0.92764,0.00011,4.51526]
[1778949449324,36.77,78229.47,0.2,0.92764,0.00011,4.51526]
[1778949449792,36.77,78229.43,0.2,0.92763,0.00011,4.51571]
[1778949451806,36.78,78228.02,0.2,0.92757,0.00011,4.51619]
[1778949456530,36.78,78228.26,0.2,0.92757,0.00011,4.51583]
[1778949457333,36.78,78228.2,0.2,0.92756,0.00011,4.51638]
[1778949457413,36.78,78228.2,0.2,0.92756,0.00011,4.51638]
[1778949457575,36.78,78228.2,0.2,0.92756,0.00011,4.51638]
[1778949458206,36.78,78229.13,0.2,0.92767,0.00011,4.51139]
[1778949458309,36.78,78229.13,0.2,0.92767,0.00011,4.51139]
[1778949458569,36.78,78229.13,0.2,0.92767,0.00011,4.51139]
[1778949458811,36.78,78229.13,0.2,0.92767,0.00011,4.51139]
[1778949458855,36.78,78230.2,0.2,0.92779,0.00011,4.50566]
[1778949460869,36.78,78233.79,0.2,0.92819,0.00011,4.48641]
[1778949466911,36.78,78234.79,0.2,0.9283,0.00011,4.48157]
[1778949469755,36.78,78235.75,0.2,0.9284,0.00011,4.4766]
[1778949469813,36.78,78235.75,0.2,0.9284,0.00011,4.4766]
[1778949469904,36.78,78235.75,0.2,0.9284,0.00011,4.4766]
[1778949469932,36.78,78237.25,0.2,0.92857,0.00011,4.46864]
[1778949470060,36.78,78237.25,0.2,0.92857,0.00011,4.46864]
[1778949471162,36.78,78239.14,0.2,0.92878,0.00011,4.45861]
[1778949473318,36.79,78238.32,0.2,0.92868,0.00011,4.46327]
[1778949473438,36.79,78238.32,0.2,0.92868,0.00011,4.46327]
[1778949473560,36.79,78238.32,0.2,0.92868,0.00011,4.46327]
[1778949473961,36.79,78234.81,0.2,0.92828,0.00011,4.48227]
[1778949474968,36.79,78232.1,0.2,0.92797,0.00011,4.49697]
[1778949476164,36.79,78232.1,0.2,0.92797,0.00011,4.49697]
[1778949477328,36.79,78232.29,0.2,0.92799,0.00011,4.49602]
[1778949477467,36.79,78232.29,0.2,0.92799,0.00011,4.49602]
[1778949477566,36.79,78232.29,0.2,0.92799,0.00011,4.49602]
[1778949479320,36.79,78234.05,0.2,0.92819,0.00011,4.48669]
[1778949484534,36.79,78234.92,0.2,0.92828,0.00011,4.48251]
[1778949484559,36.79,78234.92,0.2,0.92828,0.00011,4.48251]
[1778949484646,36.79,78234.92,0.2,0.92828,0.00011,4.48251]
[1778949484812,36.79,78234.92,0.2,0.92828,0.00011,4.48251]
[1778949484878,36.79,78238.54,0.2,0.92868,0.00011,4.46328]
[1778949486172,36.79,78238.6,0.2,0.92869,0.00011,4.46296]
[1778949487327,36.79,78238.65,0.2,0.92869,0.00011,4.46282]
[1778949487336,36.79,78238.65,0.2,0.92869,0.00011,4.46282]
[1778949487567,36.79,78238.65,0.2,0.92869,0.00011,4.46282]
[1778949489316,36.79,78238.39,0.2,0.92866,0.00011,4.46449]
[1778949495108,36.8,78238.71,0.2,0.92867,0.00011,4.4637]
[1778949501150,36.8,78238.57,0.2,0.92864,0.00011,4.46521]
[1778949506185,36.8,78239.52,0.2,0.92874,0.00011,4.46072]
[1778949508237,36.8,78241.0,0.2,0.9289,0.00011,4.45292]
[1778949508309,36.8,78241.0,0.2,0.9289,0.00011,4.45292]
[1778949508377,36.8,78241.0,0.2,0.9289,0.00011,4.45292]
[1778949508562,36.8,78241.0,0.2,0.9289,0.00011,4.45292]
[1778949508641,36.8,78240.87,0.2,0.92888,0.00011,4.45376]
[1778949516255,36.81,78240.49,0.2,0.92892,0.00011,4.4494]
[1778949517443,36.81,78240.49,0.2,0.92892,0.00011,4.4494]
[1778949517522,36.81,78240.49,0.2,0.92892,0.00011,4.4494]
[1778949517566,36.81,78240.49,0.2,0.92892,0.00011,4.4494]
[1778949517623,36.81,78239.18,0.2,0.92877,0.00011,4.45658]
[1778949520284,36.81,78241.28,0.2,0.929,0.00011,4.44574]
[1778949525548,36.81,78241.02,0.2,0.92896,0.00011,4.44744]
[1778949525569,36.81,78241.02,0.2,0.92896,0.00011,4.44744]
[1778949525811,36.81,78241.02,0.2,0.92896,0.00011,4.44744]
[1778949525881,36.81,78240.95,0.2,0.92894,0.00011,4.44842]
[1778949531362,36.82,78241.18,0.2,0.92895,0.00011,4.44794]
[1778949533471,36.82,78241.82,0.2,0.92902,0.00011,4.44467]
[1778949533574,36.82,78241.82,0.2,0.92902,0.00011,4.44467]
[1778949533586,36.82,78241.82,0.2,0.92902,0.00011,4.44467]
[1778949533810,36.82,78241.82,0.2,0.92902,0.00011,4.44467]
[1778949533905,36.82,78242.88,0.2,0.92914,0.00011,4.43933]
[1778949536169,36.82,78243.3,0.2,0.92918,0.00011,4.43726]
[1778949537327,36.82,78243.3,0.2,0.92918,0.00011,4.43743]
[1778949537589,36.82,78243.3,0.2,0.92918,0.00011,4.43743]
[1778949537818,36.82,78243.3,0.2,0.92918,0.00011,4.43743]
[1778949541317,36.82,78243.34,0.2,0.92917,0.00011,4.43757]
[1778949550501,36.83,78243.75,0.2,0.92918,0.00011,4.43747]
[1778949551508,36.83,78241.02,0.2,0.92886,0.00011,4.45226]
[1778949552515,36.83,78238.39,0.2,0.92856,0.00011,4.46651]
[1778949553711,36.83,78238.39,0.2,0.92856,0.00011,4.46651]
[1778949553768,36.83,78238.39,0.2,0.92856,0.00011,4.46651]
[1778949553809,36.83,78238.39,0.2,0.92856,0.00011,4.46651]
[1778949553868,36.83,78235.82,0.2,0.92827,0.00011,4.48045]
[1778949557550,36.83,78230.82,0.2,0.92769,0.00011,4.50776]
[1778949558557,36.83,78224.24,0.2,0.92693,0.00012,4.54358]
[1778949559095,36.83,78224.24,0.2,0.92693,0.00012,4.54358]
[1778949559194,36.83,78224.24,0.2,0.92693,0.00012,4.54358]
[1778949559310,36.83,78224.24,0.2,0.92693,0.00012,4.54358]
[1778949559564,36.83,78223.79,0.2,0.92688,0.00012,4.54622]
[1778949564599,36.84,78224.67,0.2,0.92696,0.00012,4.54242]
[1778949566389,36.84,78225.34,0.2,0.92703,0.00011,4.53898]
[1778949566459,36.84,78225.34,0.2,0.92703,0.00011,4.53898]
[1778949566560,36.84,78225.34,0.2,0.92703,0.00011,4.53898]
[1778949566613,36.84,78226.34,0.2,0.92714,0.00011,4.53377]
[1778949571530,36.84,78225.51,0.2,0.92704,0.00011,4.53867]
[1778949575330,36.84,78225.12,0.2,0.92708,0.00011,4.53434]
[1778949575389,36.84,78225.12,0.2,0.92708,0.00011,4.53434]
[1778949575574,36.84,78225.12,0.2,0.92708,0.00011,4.53434]
[1778949578698,36.85,78222.15,0.2,0.92672,0.00012,4.55119]
[1778949579323,36.85,78222.15,0.2,0.92672,0.00012,4.55119]
[1778949581171,36.85,78221.81,0.2,0.92667,0.00012,4.55337]
[1778949581610,36.85,78221.81,0.2,0.92667,0.00012,4.55337]
[1778949583693,36.85,78222.09,0.2,0.9267,0.00012,4.55219]
[1778949583809,36.85,78222.09,0.2,0.9267,0.00012,4.55219]
[1778949583865,36.85,78222.09,0.2,0.9267,0.00012,4.55219]
[1778949584063,36.85,78222.09,0.2,0.9267,0.00012,4.55219]
[1778949583901,36.85,78223.47,0.2,0.92685,0.00012,4.54488]
[1778949589782,36.86,78224.84,0.2,0.92699,0.00011,4.53856]
[1778949595824,36.86,78224.84,0.2,0.92697,0.00011,4.53967]
[1778949601168,36.86,78224.78,0.2,0.92695,0.00012,4.54036]
[1778949601330,36.86,78224.78,0.2,0.92695,0.00012,4.54036]
[1778949601866,36.86,78224.85,0.2,0.92694,0.00012,4.54071]
[1778949606242,36.86,78224.84,0.2,0.92694,0.00012,4.54112]
[1778949606311,36.86,78224.84,0.2,0.92694,0.00012,4.54112]
[1778949606901,36.87,78224.91,0.2,0.92693,0.00012,4.54128]
[1778949609318,36.87,78224.84,0.2,0.92692,0.00012,4.54201]
[1778949614967,36.87,78196.96,0.2,0.92363,0.00012,4.69526]
[1778949615974,36.87,78199.66,0.2,0.92395,0.00012,4.68051]
[1778949618107,36.87,78199.48,0.2,0.92393,0.00012,4.68146]
[1778949618246,36.87,78199.22,0.2,0.92389,0.00012,4.68319]
[1778949618308,36.87,78199.22,0.2,0.92389,0.00012,4.68319]
[1778949619561,36.88,78199.22,0.2,0.92389,0.00012,4.68348]
[1778949625037,36.88,78197.84,0.2,0.92369,0.00012,4.69281]
[1778949627051,36.88,78200.5,0.2,0.92399,0.00012,4.67875]
[1778949628058,36.89,78204.2,0.2,0.92442,0.00012,4.65876]
[1778949629814,36.89,78204.48,0.2,0.92445,0.00012,4.65756]
[1778949629891,36.89,78204.48,0.2,0.92445,0.00012,4.65756]
[1778949630069,36.89,78204.48,0.2,0.92445,0.00012,4.65756]
[1778949630072,36.89,78204.98,0.2,0.9245,0.00012,4.65516]
[1778949630234,36.89,78204.98,0.2,0.9245,0.00012,4.65516]
[1778949632068,36.89,78205.28,0.2,0.92464,0.00012,4.64616]
[1778949632086,36.89,78205.12,0.2,0.92461,0.00012,4.64739]
[1778949632140,36.89,78205.12,0.2,0.92461,0.00012,4.64739]
[1778949634071,36.89,78204.93,0.2,0.92458,0.00012,4.64878]
[1778949634100,36.89,78205.01,0.2,0.92458,0.00012,4.64869]
[1778949634166,36.89,78205.01,0.2,0.92458,0.00012,4.64869]
[1778949636553,36.9,78205.1,0.2,0.92458,0.00012,4.6489]
[1778949638078,36.9,78204.87,0.2,0.92454,0.00012,4.65051]
[1778949638215,36.9,78204.87,0.2,0.92454,0.00012,4.65051]
[1778949638319,36.9,78204.87,0.2,0.92454,0.00012,4.65051]
[1778949638571,36.9,78204.87,0.2,0.92454,0.00012,4.65051]
[1778949638637,36.9,78205.12,0.2,0.92457,0.00012,4.64949]
[1778949642077,36.9,78205.18,0.2,0.92456,0.00012,4.64987]
[1778949642340,36.9,78204.79,0.2,0.9245,0.00012,4.65236]
[1778949642441,36.9,78205.1,0.2,0.92453,0.00012,4.65101]
[1778949643157,36.9,78205.1,0.2,0.92453,0.00012,4.65101]
[1778949643309,36.9,78205.1,0.2,0.92453,0.00012,4.65101]
[1778949643417,36.9,78205.1,0.2,0.92453,0.00012,4.65101]
[1778949643571,36.9,78205.1,0.2,0.92453,0.00012,4.65101]
[1778949643811,36.9,78205.1,0.2,0.92453,0.00012,4.65101]
[1778949644071,36.9,78205.1,0.2,0.92453,0.00012,4.65101]
[1778949643913,36.91,78205.46,0.2,0.92457,0.00012,4.64939]
[1778949646069,36.91,78204.68,0.2,0.92447,0.00012,4.65402]
[1778949646417,36.91,78204.9,0.2,0.92449,0.00012,4.65317]
[1778949646511,36.91,78204.9,0.2,0.92448,0.00012,4.65352]
[1778949650067,36.91,78205.07,0.2,0.92448,0.00012,4.6533]
[1778949650276,36.91,78204.82,0.2,0.92445,0.00012,4.65502]
[1778949650356,36.92,78204.82,0.2,0.92444,0.00012,4.65537]
[1778949652069,36.92,78204.82,0.2,0.92444,0.00012,4.65537]
[1778949652282,36.92,78204.77,0.2,0.92443,0.00012,4.656]
[1778949652344,36.92,78204.89,0.2,0.92443,0.00012,4.6557]
[1778949656071,36.92,78204.94,0.2,0.92442,0.00012,4.65615]
[1778949656207,36.92,78205.08,0.2,0.92443,0.00012,4.65574]
[1778949656257,36.92,78204.92,0.2,0.92441,0.00012,4.65698]
[1778949658071,36.92,78204.92,0.2,0.92441,0.00012,4.65698]
[1778949658177,36.92,78204.88,0.2,0.92439,0.00012,4.65756]
[1778949658272,36.93,78204.8,0.2,0.92438,0.00012,4.65836]
[1778949659279,36.93,78201.55,0.2,0.92398,0.00012,4.67654]
[1778949660287,36.93,78199.01,0.2,0.92368,0.00012,4.69082]
[1778949662070,36.93,78199.01,0.2,0.92368,0.00012,4.69082]
[1778949662134,36.93,78199.01,0.2,0.92368,0.00012,4.69082]
[1778949662299,36.93,78198.79,0.2,0.92364,0.00012,4.69265]
[1778949664072,36.93,78198.79,0.2,0.92364,0.00012,4.69265]
[1778949664295,36.93,78198.69,0.2,0.92362,0.00012,4.6935]
[1778949664313,36.93,78198.15,0.2,0.92355,0.00012,4.69678]
[1778949666950,36.93,78198.26,0.2,0.92355,0.00012,4.69647]
[1778949667069,36.93,78198.26,0.2,0.92355,0.00012,4.69647]
[1778949667043,36.94,78198.26,0.2,0.92354,0.00012,4.69707]
[1778949668064,36.94,78198.26,0.2,0.92354,0.00012,4.69707]
[1778949668076,36.94,78196.19,0.2,0.92329,0.00012,4.70874]
[1778949673377,36.94,78196.77,0.2,0.92333,0.00012,4.70697]
[1778949674383,36.95,78194.81,0.2,0.92309,0.00012,4.71805]
[1778949675390,36.95,78189.77,0.2,0.92248,0.00012,4.74613]
[1778949676397,36.95,78186.3,0.2,0.92205,0.00012,4.76555]
[1778949677404,36.95,78179.86,0.2,0.92127,0.00012,4.80147]
[1778949681432,36.95,78177.73,0.2,0.921,0.00012,4.81385]
[1778949682439,36.95,78170.95,0.2,0.92016,0.00012,4.8519]
[1778949683581,36.95,78170.95,0.2,0.92016,0.00012,4.8519]
[1778949683625,36.95,78168.96,0.2,0.91992,0.00012,4.86308]
[1778949685460,36.95,78172.42,0.2,0.92034,0.00012,4.84383]
[1778949687476,36.95,78170.6,0.2,0.92012,0.00012,4.85413]
[1778949689490,36.95,78168.36,0.2,0.91984,0.00012,4.86675]
[1778949691504,36.95,78167.35,0.2,0.91982,0.00012,4.86465]
[1778949693518,36.95,78165.68,0.2,0.91962,0.00012,4.87405]
[1778949696180,36.95,78165.7,0.2,0.91962,0.00012,4.87396]
[1778949697750,36.95,78165.88,0.2,0.91964,0.00012,4.873]
[1778949697809,36.95,78165.88,0.2,0.91964,0.00012,4.873]
[1778949698080,36.95,78165.88,0.2,0.91964,0.00012,4.873]
[1778949698139,36.95,78165.62,0.2,0.91961,0.00012,4.8745]
[1778949698253,36.95,78165.62,0.2,0.91961,0.00012,4.8745]
[1778949700069,36.95,78165.44,0.2,0.91958,0.00012,4.87551]
[1778949700080,36.95,78168.02,0.2,0.9199,0.00012,4.86114]
[1778949704595,36.95,78166.08,0.2,0.91966,0.00012,4.87216]
[1778949706169,36.95,78166.08,0.2,0.91966,0.00012,4.87216]
[1778949707825,36.95,78164.54,0.2,0.91947,0.00012,4.88084]
[1778949714667,36.95,78158.33,0.2,0.91869,0.00012,4.91583]
[1778949715677,36.95,78156.6,0.2,0.91848,0.00012,4.92553]
[1778949720712,36.95,78156.74,0.2,0.9185,0.00012,4.92469]
[1778949725747,36.96,78157.22,0.2,0.91854,0.00012,4.92261]
[1778949730782,36.96,78160.37,0.2,0.91892,0.00012,4.90556]
[1778949737833,36.96,78161.17,0.2,0.91901,0.00012,4.90141]
[1778949742868,36.96,78161.03,0.2,0.91899,0.00012,4.90222]
[1778949746183,36.96,78161.14,0.2,0.91901,0.00012,4.90162]
[1778949750078,36.96,78161.24,0.2,0.91902,0.00012,4.90108]
[1778949750149,36.96,78161.24,0.2,0.91902,0.00012,4.90108]
[1778949750165,36.96,78161.5,0.2,0.91905,0.00012,4.89964]
[1778949750320,36.96,78161.5,0.2,0.91905,0.00012,4.89964]
[1778949751138,36.96,78161.5,0.2,0.91905,0.00012,4.89964]
[1778949751216,36.96,78161.4,0.2,0.91915,0.00012,4.89238]
[1778949751453,36.96,78161.4,0.2,0.91915,0.00012,4.89238]
[1778949751554,36.96,78161.4,0.2,0.91915,0.00012,4.89238]
[1778949754063,36.96,78161.39,0.2,0.91915,0.00012,4.89245]
[1778949754169,36.96,78161.39,0.2,0.91915,0.00012,4.89245]
[1778949754159,36.96,78161.42,0.2,0.91915,0.00012,4.89232]
[1778949754319,36.96,78161.42,0.2,0.91915,0.00012,4.89232]
[1778949754444,36.96,78161.42,0.2,0.91915,0.00012,4.89232]
[1778949754952,36.96,78161.46,0.2,0.91916,0.00012,4.8921]
[1778949756133,36.96,78161.46,0.2,0.91916,0.00012,4.8921]
[1778949756342,36.96,78161.45,0.2,0.91916,0.00012,4.8922]
[1778949756557,36.96,78161.45,0.2,0.91916,0.00012,4.8922]
[1778949758072,36.96,78161.38,0.2,0.91915,0.00012,4.89259]
[1778949758166,36.96,78161.37,0.2,0.91915,0.00012,4.89269]
[1778949758327,36.96,78161.37,0.2,0.91915,0.00012,4.89269]
[1778949758566,36.96,78161.37,0.2,0.91915,0.00012,4.89269]
[1778949758765,36.96,78161.37,0.2,0.91915,0.00012,4.89269]
[1778949758980,36.96,78161.55,0.2,0.91917,0.00012,4.89168]
[1778949762064,36.96,78161.33,0.2,0.91914,0.00012,4.89296]
[1778949762091,36.96,78161.33,0.2,0.91914,0.00012,4.89296]
[1778949766067,36.96,78160.45,0.2,0.91903,0.00012,4.89797]
[1778949766177,36.96,78160.45,0.2,0.91903,0.00012,4.89797]
[1778949768043,36.96,78155.83,0.2,0.91845,0.00013,4.92399]
[1778949768435,36.96,78155.83,0.2,0.91845,0.00013,4.92399]
[1778949768980,36.96,78155.83,0.2,0.91845,0.00013,4.92399]
[1778949769058,36.96,78155.83,0.2,0.91845,0.00013,4.92399]
[1778949769256,36.96,78155.83,0.2,0.91845,0.00013,4.92399]
[1778949770100,36.96,78154.17,0.2,0.91824,0.00013,4.93335]
[1778949770184,36.96,78154.17,0.2,0.91824,0.00013,4.93335]
[1778949770162,36.96,78154.09,0.2,0.91823,0.00013,4.93374]
[1778949770308,36.96,78154.09,0.2,0.91823,0.00013,4.93374]
[1778949771064,36.96,78153.96,0.2,0.91822,0.00013,4.93447]
[1778949772072,36.96,78153.96,0.2,0.91822,0.00013,4.93447]
[1778949772217,36.96,78153.96,0.2,0.91822,0.00013,4.93447]
[1778949773631,36.96,78152.66,0.2,0.91806,0.00013,4.94172]
[1778949774085,36.96,78147.93,0.2,0.91746,0.00013,4.96854]
[1778949776030,36.96,78145.97,0.2,0.91721,0.00013,4.97974]
[1778949776070,36.96,78145.97,0.2,0.91721,0.00013,4.97974]
[1778949776155,36.96,78145.97,0.2,0.91721,0.00013,4.97974]
[1778949776251,36.96,78146.08,0.2,0.91722,0.00013,4.97923]
[1778949776307,36.96,78146.08,0.2,0.91722,0.00013,4.97923]
[1778949779120,36.96,78143.4,0.2,0.91688,0.00013,4.99454]
[1778949784157,36.96,78143.32,0.2,0.91687,0.00013,4.99511]
[1778949785220,36.96,78143.32,0.2,0.91687,0.00013,4.99511]
[1778949785260,36.96,78143.32,0.2,0.91687,0.00013,4.99511]
[1778949785311,36.96,78143.1,0.2,0.91684,0.00013,4.99637]
[1778949786171,36.96,78143.16,0.2,0.91685,0.00013,4.99605]
[1778949791184,36.96,78143.32,0.2,0.91686,0.00013,4.99522]
[1778949791695,36.96,78143.32,0.2,0.91686,0.00013,4.99524]
[1778949792073,36.96,78143.32,0.2,0.91686,0.00013,4.99524]
[1778949794245,36.96,78141.1,0.2,0.91658,0.00013,5.00788]
[1778949794316,36.96,78141.89,0.2,0.91668,0.00013,5.0034]
[1778949794360,36.96,78141.89,0.2,0.91668,0.00013,5.0034]
[1778949794564,36.96,78141.89,0.2,0.91668,0.00013,5.0034]
[1778949795234,36.96,78141.88,0.2,0.91668,0.00013,5.00346]
[1778949800269,36.96,78135.01,0.2,0.9158,0.00013,5.04248]
[1778949801276,36.97,78126.15,0.2,0.91466,0.00013,5.0931]
[1778949802283,36.96,78127.1,0.2,0.91478,0.00013,5.08766]
[1778949807318,36.97,78122.13,0.2,0.91409,0.00013,5.11835]
[1778949811119,36.98,78120.18,0.2,0.91381,0.00013,5.13058]
[1778949811216,36.98,78117.53,0.2,0.91357,0.00013,5.13835]
[1778949811346,36.98,78109.95,0.2,0.91257,0.00013,5.18244]
[1778949812353,36.98,78106.67,0.2,0.91212,0.00013,5.20179]
[1778949813360,36.98,78110.48,0.2,0.91262,0.00013,5.18021]
[1778949814772,36.98,78110.48,0.2,0.91262,0.00013,5.18021]
[1778949818131,36.99,78109.7,0.2,0.91249,0.00013,5.18596]
[1778949818310,36.99,78109.7,0.2,0.91249,0.00013,5.18596]
[1778949818216,36.99,78108.78,0.2,0.91235,0.00013,5.19208]
[1778949818317,36.99,78108.78,0.2,0.91235,0.00013,5.19208]
[1778949818573,36.99,78108.78,0.2,0.91235,0.00013,5.19208]
[1778949818590,36.99,78108.8,0.2,0.91235,0.00013,5.19196]
[1778949820409,37.0,78112.9,0.2,0.91287,0.00013,5.16916]
[1778949825444,37.03,78113.44,0.2,0.91272,0.00013,5.17575]
[1778949827130,37.03,78113.44,0.2,0.91272,0.00013,5.17575]
[1778949827311,37.03,78113.44,0.2,0.91272,0.00013,5.17575]
[1778949827283,37.04,78116.36,0.2,0.91309,0.00013,5.15982]
[1778949827323,37.04,78116.36,0.2,0.91309,0.00013,5.15982]
[1778949827562,37.04,78116.36,0.2,0.91309,0.00013,5.15982]
[1778949827652,37.04,78116.84,0.2,0.91315,0.00013,5.15706]
[1778949831180,37.04,78118.62,0.2,0.91336,0.00013,5.14774]
[1778949831588,37.04,78119.49,0.2,0.91345,0.00013,5.14366]
[1778949833500,37.05,78123.7,0.2,0.91398,0.00013,5.12047]
[1778949834964,37.05,78123.7,0.2,0.91398,0.00013,5.12047]
[1778949835097,37.05,78123.7,0.2,0.91398,0.00013,5.12047]
[1778949835179,37.05,78124.13,0.2,0.91402,0.00013,5.119]
[1778949836183,37.05,78124.13,0.2,0.91402,0.00013,5.119]
[1778949836201,37.05,78124.31,0.2,0.91403,0.00013,5.11847]
[1778949836627,37.05,78124.31,0.2,0.91403,0.00013,5.11847]
[1778949840927,37.06,78124.98,0.2,0.91411,0.00013,5.11491]
[1778949841066,37.06,78124.98,0.2,0.91411,0.00013,5.11491]
[1778949841138,37.06,78124.98,0.2,0.91411,0.00013,5.11501]
[1778949841379,37.06,78124.98,0.2,0.91411,0.00013,5.11501]
[1778949843935,37.06,78123.29,0.2,0.91388,0.00013,5.12485]
[1778949844062,37.06,78123.29,0.2,0.91388,0.00013,5.12485]
[1778949844088,37.06,78123.29,0.2,0.91388,0.00013,5.12485]
[1778949845271,37.06,78121.47,0.2,0.91364,0.00013,5.13535]
[1778949845310,37.06,78121.47,0.2,0.91364,0.00013,5.13535]
[1778949845530,37.06,78119.39,0.2,0.91337,0.00013,5.14733]
[1778949845565,37.06,78119.39,0.2,0.91337,0.00013,5.14733]
[1778949845584,37.06,78119.53,0.2,0.91339,0.00013,5.14657]
[1778949846576,37.06,78119.53,0.2,0.91339,0.00013,5.14657]
[1778949846784,37.06,78119.53,0.2,0.91339,0.00013,5.14657]
[1778949850571,37.06,78119.82,0.2,0.91342,0.00013,5.14533]
[1778949850614,37.06,78119.82,0.2,0.91342,0.00013,5.14533]
[1778949852183,37.06,78118.66,0.2,0.91326,0.00013,5.15226]
[1778949852310,37.06,78118.66,0.2,0.91326,0.00013,5.15226]
[1778949852475,37.06,78118.83,0.2,0.91327,0.00013,5.15183]
[1778949853690,37.06,78119.33,0.2,0.91333,0.00013,5.14896]
[1778949853813,37.06,78119.33,0.2,0.91333,0.00013,5.14896]
[1778949853830,37.06,78119.33,0.2,0.91333,0.00013,5.14896]
[1778949854061,37.06,78119.33,0.2,0.91333,0.00013,5.14896]
[1778949854159,37.06,78119.89,0.2,0.9134,0.00013,5.14603]
[1778949856180,37.06,78118.85,0.2,0.91326,0.00013,5.15228]
[1778949856578,37.07,78118.5,0.2,0.9132,0.00013,5.15483]
[1778949857026,37.07,78118.5,0.2,0.9132,0.00013,5.15483]
[1778949857059,37.07,78118.5,0.2,0.9132,0.00013,5.15483]
[1778949859512,37.07,78117.29,0.2,0.91303,0.00013,5.16232]
[1778949859565,37.07,78117.29,0.2,0.91303,0.00013,5.16232]
[1778949859585,37.07,78117.29,0.2,0.91303,0.00013,5.16232]
[1778949859812,37.07,78117.29,0.2,0.91303,0.00013,5.16232]
[1778949859896,37.07,78118.02,0.2,0.91312,0.00013,5.15839]
[1778949865724,37.08,78118.57,0.2,0.91316,0.00013,5.15686]
[1778949870759,37.08,78118.23,0.2,0.91308,0.00013,5.16018]
[1778949872773,37.08,78118.22,0.2,0.91318,0.00013,5.15282]
[1778949876241,37.09,78118.2,0.2,0.91317,0.00013,5.15351]
[1778949879766,37.09,78118.69,0.2,0.91322,0.00013,5.15137]
[1778949879810,37.09,78118.69,0.2,0.91322,0.00013,5.15137]
[1778949879892,37.09,78118.69,0.2,0.91322,0.00013,5.15137]
[1778949880059,37.09,78118.69,0.2,0.91322,0.00013,5.15137]
[1778949880130,37.09,78118.73,0.2,0.91322,0.00013,5.1512]
[1778949885865,37.09,78119.2,0.2,0.91327,0.00013,5.14886]
[1778949889834,37.09,78119.47,0.2,0.9133,0.00013,5.1475]
[1778949889959,37.09,78119.47,0.2,0.9133,0.00013,5.1475]
[1778949890061,37.09,78119.47,0.2,0.9133,0.00013,5.1475]
[1778949890161,37.09,78119.29,0.2,0.91328,0.00013,5.1486]
[1778949895818,37.09,78119.39,0.2,0.91329,0.00013,5.14823]
[1778949895936,37.09,78119.39,0.2,0.91329,0.00013,5.14823]
[1778949896061,37.09,78119.39,0.2,0.91329,0.00013,5.14823]
[1778949896128,37.09,78119.75,0.2,0.91333,0.00013,5.14636]
[1778949899972,37.09,78122.68,0.2,0.91371,0.00013,5.12986]
[1778949900972,37.09,78126.08,0.2,0.91415,0.00013,5.11052]
[1778949902088,37.09,78126.08,0.2,0.91415,0.00013,5.11052]
[1778949902220,37.09,78126.08,0.2,0.91415,0.00013,5.11052]
[1778949902318,37.09,78126.08,0.2,0.91415,0.00013,5.11052]
[1778949902394,37.09,78127.05,0.2,0.91427,0.00013,5.10524]
[1778949903993,37.1,78132.18,0.2,0.91493,0.00013,5.07613]
[1778949906590,37.1,78132.68,0.2,0.91498,0.00013,5.07363]
[1778949907245,37.1,78132.68,0.2,0.91498,0.00013,5.07363]
[1778949907312,37.1,78132.68,0.2,0.91498,0.00013,5.07363]
[1778949911044,37.1,78135.18,0.2,0.91528,0.00013,5.06027]
[1778949911957,37.1,78135.18,0.2,0.91528,0.00013,5.06027]
[1778949911969,37.1,78135.18,0.2,0.91528,0.00013,5.06027]
[1778949912060,37.1,78135.18,0.2,0.91528,0.00013,5.06027]
[1778949912160,37.1,78135.32,0.2,0.9153,0.00013,5.05966]
[1778949918093,37.1,78137.74,0.2,0.91559,0.00013,5.04678]
[1778949919100,37.1,78133.14,0.2,0.915,0.00013,5.07286]
[1778949921595,37.1,78131.61,0.2,0.91481,0.00013,5.08143]
[1778949922585,37.1,78131.47,0.2,0.91478,0.00013,5.08236]
[1778949922637,37.1,78131.47,0.2,0.91478,0.00013,5.08236]
[1778949922821,37.1,78131.47,0.2,0.91478,0.00013,5.08236]
[1778949922886,37.1,78131.47,0.2,0.91478,0.00013,5.08236]
[1778949926566,37.11,78131.78,0.2,0.91481,0.00013,5.08116]
[1778949927018,37.11,78131.78,0.2,0.91481,0.00013,5.08116]
[1778949928584,37.11,78131.54,0.2,0.91478,0.00013,5.08266]
[1778949928791,37.11,78131.54,0.2,0.91478,0.00013,5.08266]
[1778949930177,37.11,78135.32,0.2,0.91526,0.00013,5.06156]
[1778949932174,37.11,78135.36,0.2,0.91537,0.00013,5.05355]
[1778949932276,37.11,78135.36,0.2,0.91537,0.00013,5.05355]
[1778949932308,37.11,78135.36,0.2,0.91537,0.00013,5.05355]
[1778949932377,37.11,78135.8,0.2,0.91542,0.00013,5.05139]
[1778949932572,37.11,78135.8,0.2,0.91542,0.00013,5.05139]
[1778949932731,37.11,78135.8,0.2,0.91542,0.00013,5.05139]
[1778949936572,37.11,78136.38,0.2,0.91548,0.00013,5.04864]
[1778949936796,37.11,78136.38,0.2,0.91548,0.00013,5.04864]
[1778949938569,37.11,78136.54,0.2,0.9155,0.00013,5.0481]
[1778949938684,37.11,78136.54,0.2,0.9155,0.00013,5.0481]
[1778949947296,37.12,78136.58,0.2,0.91546,0.00013,5.0497]
[1778949949561,37.12,78136.51,0.2,0.91544,0.00013,5.05046]
[1778949949656,37.12,78136.51,0.2,0.91544,0.00013,5.05046]
[1778949949811,37.12,78136.51,0.2,0.91544,0.00013,5.05046]
[1778949951324,37.12,78136.58,0.2,0.91544,0.00013,5.05043]
[1778949951941,37.12,78136.58,0.2,0.91544,0.00013,5.05043]
[1778949957323,37.13,78136.79,0.2,0.91545,0.00013,5.05014]
[1778949957422,37.13,78136.79,0.2,0.91545,0.00013,5.05014]
[1778949957366,37.13,78138.8,0.2,0.9157,0.00013,5.03892]
[1778949957561,37.13,78138.8,0.2,0.9157,0.00013,5.03892]
[1778949958373,37.13,78142.46,0.2,0.91617,0.00013,5.01839]
[1778949960387,37.13,78147.5,0.2,0.9168,0.00013,4.99038]
[1778949967436,37.13,78144.29,0.2,0.91639,0.00013,5.00865]
[1778949969212,37.13,78143.52,0.2,0.91629,0.00013,5.01289]
[1778949969307,37.13,78143.52,0.2,0.91629,0.00013,5.01289]
[1778949969322,37.13,78143.52,0.2,0.91629,0.00013,5.01289]
[1778949969408,37.13,78143.52,0.2,0.91629,0.00013,5.01277]
[1778949969559,37.13,78143.52,0.2,0.91629,0.00013,5.01277]
[1778949975492,37.14,78141.69,0.2,0.91603,0.00013,5.02449]
[1778949981191,37.14,78141.62,0.2,0.916,0.00013,5.02574]
[1778949981580,37.14,78141.62,0.2,0.916,0.00013,5.02595]
[1778949981664,37.14,78141.62,0.2,0.916,0.00013,5.02595]
[1778949982595,37.14,78142.04,0.2,0.91605,0.00013,5.02378]
[1778949982638,37.14,78142.04,0.2,0.91605,0.00013,5.02378]
[1778949982818,37.14,78142.04,0.2,0.91605,0.00013,5.02378]
[1778949986149,37.14,78143.51,0.2,0.91622,0.00013,5.01613]
[1778949986269,37.14,78143.51,0.2,0.91622,0.00013,5.01613]
[1778949986521,37.15,78143.51,0.2,0.91621,0.00013,5.01658]
[1778949986575,37.15,78143.51,0.2,0.91621,0.00013,5.01658]
[1778949986594,37.15,78143.51,0.2,0.91621,0.00013,5.01658]
[1778949988589,37.15,78145.06,0.2,0.9164,0.00013,5.00805]
[1778949988925,37.15,78145.06,0.2,0.9164,0.00013,5.00805]
[1778949989067,37.15,78145.06,0.2,0.9164,0.00013,5.00805]
[1778949991556,37.15,78145.06,0.2,0.91639,0.00013,5.00829]
[1778949993489,37.15,78145.17,0.2,0.91651,0.00013,5.00046]
[1778949993563,37.15,78145.31,0.2,0.91652,0.00013,4.9999]
[1778949993693,37.15,78145.31,0.2,0.91652,0.00013,4.9999]
[1778949993814,37.15,78145.31,0.2,0.91652,0.00013,4.9999]
[1778949993904,37.15,78145.45,0.2,0.91654,0.00013,4.999]
[1778949999660,37.15,78145.88,0.2,0.91661,0.00013,4.99593]
[1778950005702,37.15,78146.94,0.2,0.91676,0.00013,4.98932]
[1778950006868,37.15,78146.94,0.2,0.91676,0.00013,4.98932]
[1778950006881,37.15,78146.94,0.2,0.91676,0.00013,4.98932]
[1778950007061,37.15,78146.94,0.2,0.91676,0.00013,4.98932]
[1778950007178,37.15,78146.94,0.2,0.91676,0.00013,4.98932]
[1778950007275,37.14,78146.84,0.2,0.91675,0.00013,4.98978]
[1778950010564,37.14,78146.59,0.2,0.91672,0.00013,4.9909]
[1778950010773,37.14,78146.59,0.2,0.91672,0.00013,4.9909]
[1778950010870,37.14,78146.59,0.2,0.91672,0.00013,4.99079]
[1778950012567,37.14,78146.59,0.2,0.91672,0.00013,4.99079]
[1778950012618,37.14,78146.59,0.2,0.91672,0.00013,4.99079]
[1778950012661,37.14,78146.59,0.2,0.91673,0.00013,4.99059]
[1778950014573,37.14,78146.59,0.2,0.91673,0.00013,4.99059]
[1778950014891,37.14,78146.59,0.2,0.91673,0.00013,4.99059]
[1778950014984,37.14,78146.59,0.2,0.91673,0.00013,4.99039]
[1778950016195,37.14,78146.59,0.2,0.91673,0.00013,4.99039]
[1778950018585,37.14,78145.5,0.2,0.9166,0.00013,4.99644]
[1778950018689,37.14,78145.5,0.2,0.9166,0.00013,4.99644]
[1778950018818,37.14,78145.5,0.2,0.9166,0.00013,4.99644]
[1778950018970,37.14,78145.5,0.2,0.9166,0.00013,4.99644]
[1778950019063,37.14,78145.82,0.2,0.91665,0.00013,4.9943]
[1778950020576,37.14,78146.38,0.2,0.91672,0.00013,4.99103]
[1778950021211,37.14,78146.38,0.2,0.91672,0.00013,4.99103]
[1778950021281,37.14,78146.38,0.2,0.91672,0.00013,4.99092]
[1778950022568,37.14,78146.38,0.2,0.91672,0.00013,4.99092]
[1778950022778,37.14,78146.38,0.2,0.91672,0.00013,4.99092]
[1778950022873,37.14,78146.38,0.2,0.91673,0.00013,4.99071]
[1778950024041,37.14,78146.38,0.2,0.91673,0.00013,4.99071]
[1778950026583,37.14,78146.49,0.2,0.91675,0.00013,4.98978]
[1778950026849,37.14,78146.45,0.2,0.91674,0.00013,4.98991]
[1778950032891,37.13,78147.14,0.2,0.91684,0.00013,4.98541]
[1778950038934,37.13,78152.52,0.2,0.91754,0.00013,4.95453]
[1778950039941,37.13,78157.31,0.2,0.91814,0.00013,4.92756]
[1778950041133,37.13,78157.31,0.2,0.91814,0.00013,4.92756]
[1778950041763,37.13,78158.63,0.2,0.9183,0.00012,4.92016]
[1778950042443,37.13,78158.63,0.2,0.9183,0.00012,4.92016]
[1778950042523,37.13,78158.59,0.2,0.9183,0.00012,4.9204]
[1778950049005,37.13,78158.69,0.2,0.91831,0.00012,4.9199]
[1778950055046,37.13,78159.34,0.2,0.9185,0.00012,4.90863]
[1778950060081,37.13,78159.86,0.2,0.91856,0.00012,4.90602]
[1778950061088,37.13,78163.26,0.2,0.91898,0.00012,4.88706]
[1778950063025,37.14,78163.69,0.2,0.91903,0.00012,4.88476]
[1778950063058,37.14,78163.69,0.2,0.91903,0.00012,4.88476]
[1778950063102,37.14,78161.48,0.2,0.91875,0.00012,4.89722]
[1778950063576,37.14,78161.48,0.2,0.91875,0.00012,4.89722]
[1778950063814,37.14,78161.48,0.2,0.91875,0.00012,4.89722]
[1778950064109,37.14,78160.2,0.2,0.91859,0.00012,4.90447]
[1778950069144,37.14,78160.07,0.2,0.91857,0.00012,4.90557]
[1778950074180,37.14,78160.49,0.2,0.91861,0.00012,4.90361]
[1778950078137,37.14,78160.99,0.2,0.91867,0.00012,4.90099]
[1778950078310,37.14,78160.99,0.2,0.91867,0.00012,4.90099]
[1778950083784,37.14,78161.05,0.2,0.91866,0.00012,4.9013]
[1778950083807,37.14,78161.05,0.2,0.91866,0.00012,4.9013]
[1778950084250,37.14,78165.29,0.2,0.91919,0.00012,4.87769]
[1778950084915,37.14,78165.29,0.2,0.91919,0.00012,4.87769]
[1778950085059,37.14,78165.29,0.2,0.91919,0.00012,4.87769]
[1778950085257,37.14,78167.2,0.2,0.91942,0.00012,4.86713]
[1778950089601,37.15,78167.91,0.2,0.9195,0.00012,4.86375]
[1778950090292,37.15,78178.79,0.2,0.92083,0.00012,4.80344]
[1778950091299,37.15,78188.37,0.2,0.92199,0.00012,4.75066]
[1778950092306,37.15,78190.94,0.2,0.9223,0.00012,4.7363]
[1778950093584,37.15,78190.94,0.2,0.9223,0.00012,4.7363]
[1778950093313,37.15,78190.97,0.2,0.9223,0.00012,4.73646]
[1778950094320,37.15,78191.6,0.2,0.92238,0.00012,4.73288]
[1778950099355,37.14,78193.42,0.2,0.92261,0.00012,4.72206]
[1778950105397,37.13,78194.4,0.2,0.92278,0.00012,4.71443]
[1778950106404,37.13,78196.74,0.2,0.92306,0.00012,4.70122]
[1778950107883,37.13,78197.54,0.2,0.92317,0.00012,4.69648]
[1778950108059,37.13,78197.54,0.2,0.92317,0.00012,4.69648]
[1778950108977,37.13,78197.35,0.2,0.92315,0.00012,4.69718]
[1778950109058,37.13,78197.35,0.2,0.92315,0.00012,4.69718]
[1778950109078,37.13,78197.35,0.2,0.92315,0.00012,4.69713]
[1778950113453,37.13,78194.58,0.2,0.92294,0.00012,4.70432]
[1778950114460,37.13,78192.49,0.2,0.92269,0.00012,4.71573]
[1778950117558,37.13,78192.61,0.2,0.92271,0.00012,4.71491]
[1778950122009,37.13,78193.97,0.2,0.92288,0.00012,4.70707]
[1778950122062,37.13,78193.97,0.2,0.92288,0.00012,4.70707]
[1778950122490,37.13,78193.97,0.2,0.92288,0.00012,4.70707]
[1778950122568,37.13,78193.97,0.2,0.92288,0.00012,4.70707]
[1778950122518,37.13,78194.61,0.2,0.92296,0.00012,4.70349]
[1778950123009,37.13,78194.61,0.2,0.92296,0.00012,4.70349]
[1778950123525,37.13,78195.78,0.2,0.9231,0.00012,4.69702]
[1778950125575,37.13,78195.53,0.2,0.92307,0.00012,4.69833]
[1778950125683,37.13,78195.24,0.2,0.92304,0.00012,4.69986]
[1778950126546,37.13,78195.6,0.2,0.92308,0.00012,4.69783]
[1778950127577,37.13,78195.6,0.2,0.92308,0.00012,4.69783]
[1778950127692,37.13,78196.2,0.2,0.92315,0.00012,4.69447]
[1778950128560,37.12,78196.01,0.2,0.92313,0.00012,4.69545]
[1778950130574,37.12,78197.82,0.2,0.92335,0.00012,4.68541]
[1778950131570,37.12,78197.82,0.2,0.92335,0.00012,4.68541]
[1778950131581,37.12,78199.49,0.2,0.92355,0.00012,4.67622]
[1778950131685,37.12,78199.49,0.2,0.92355,0.00012,4.67622]
[1778950132588,37.12,78202.08,0.2,0.92386,0.00012,4.66202]
[1778950134336,37.12,78201.99,0.2,0.92385,0.00012,4.66249]
[1778950135209,37.12,78201.22,0.2,0.92376,0.00012,4.66667]
[1778950135244,37.12,78201.22,0.2,0.92376,0.00012,4.66667]
[1778950135307,37.12,78201.22,0.2,0.92376,0.00012,4.66667]
[1778950135418,37.12,78201.22,0.2,0.92376,0.00012,4.66667]
[1778950135525,37.12,78201.22,0.2,0.92376,0.00012,4.66667]
[1778950135809,37.12,78201.8,0.2,0.92383,0.00012,4.66347]
[1778950140647,37.12,78196.89,0.2,0.92325,0.00012,4.6902]
[1778950141654,37.12,78194.27,0.2,0.92294,0.00012,4.7045]
[1778950146689,37.12,78193.81,0.2,0.92289,0.00012,4.70664]
[1778950151724,37.12,78193.8,0.2,0.9229,0.00012,4.70628]
[1778950161794,37.12,78193.8,0.2,0.92291,0.00012,4.70585]
[1778950166520,37.12,78194.12,0.2,0.92295,0.00012,4.70381]
[1778950168983,37.12,78194.12,0.2,0.92295,0.00012,4.70362]
[1778950169570,37.12,78194.12,0.2,0.92295,0.00012,4.70362]
[1778950169603,37.12,78194.12,0.2,0.92296,0.00012,4.70333]
[1778950176899,37.11,78194.27,0.2,0.9231,0.00012,4.69413]
[1778950182945,37.11,78194.59,0.2,0.92315,0.00012,4.69185]
[1778950187980,37.11,78193.95,0.2,0.92309,0.00012,4.69492]
[1778950188987,37.11,78191.79,0.2,0.92283,0.00012,4.70668]
[1778950189994,37.11,78187.1,0.2,0.92226,0.00012,4.7326]
[1778950195032,37.11,78187.68,0.2,0.92233,0.00012,4.72975]
[1778950200067,37.11,78189.76,0.2,0.92256,0.00012,4.71907]
[1778950201114,37.11,78189.76,0.2,0.92256,0.00012,4.71907]
[1778950202081,37.12,78185.24,0.2,0.922,0.00012,4.74456]
[1778950205102,37.12,78182.95,0.2,0.92171,0.00012,4.75798]
[1778950206109,37.12,78171.85,0.2,0.92035,0.00012,4.8197]
[1778950207116,37.12,78170.82,0.2,0.92022,0.00012,4.82558]
[1778950216179,37.13,78170.88,0.2,0.9202,0.00012,4.82647]
[1778950222221,37.13,78169.72,0.2,0.92004,0.00012,4.83365]
[1778950224235,37.13,78166.41,0.2,0.91963,0.00012,4.85231]
[1778950225242,37.13,78162.82,0.2,0.91918,0.00012,4.87243]
[1778950230277,37.13,78159.79,0.2,0.9188,0.00012,4.88967]
[1778950231284,37.13,78158.7,0.2,0.91878,0.00012,4.88794]
[1778950233298,37.13,78153.76,0.2,0.91816,0.00013,4.9157]
[1778950236319,37.13,78155.83,0.2,0.91842,0.00013,4.9041]
[1778950237326,37.13,78151.44,0.2,0.91786,0.00013,4.92876]
[1778950238333,37.13,78146.79,0.2,0.91728,0.00013,4.95489]
[1778950241576,37.13,78147.85,0.2,0.91742,0.00013,4.94882]
[1778950241652,37.13,78147.85,0.2,0.91742,0.00013,4.94882]
[1778950241666,37.13,78147.82,0.2,0.91741,0.00013,4.94889]
[1778950242361,37.13,78146.03,0.2,0.91719,0.00013,4.95897]
[1778950245088,37.13,78145.15,0.2,0.91708,0.00013,4.96379]
[1778950245568,37.13,78145.15,0.2,0.91708,0.00013,4.96379]
[1778950245679,37.13,78145.15,0.2,0.91708,0.00013,4.96379]
[1778950245664,37.13,78145.39,0.2,0.91711,0.00013,4.9623]
[1778950250422,37.13,78138.81,0.2,0.91628,0.00013,4.99915]
[1778950251427,37.13,78129.66,0.2,0.91511,0.00013,5.05126]
[1778950252434,37.13,78129.43,0.2,0.91507,0.00013,5.05272]
[1778950253441,37.13,78127.01,0.2,0.91476,0.00013,5.06663]
[1778950256462,37.13,78129.75,0.2,0.9151,0.00013,5.05144]
[1778950260490,37.13,78132.27,0.2,0.91541,0.00013,5.03768]
[1778950261497,37.13,78134.48,0.2,0.91569,0.00013,5.02529]
[1778950264518,37.14,78136.12,0.2,0.91589,0.00013,5.01654]
[1778950267539,37.14,78139.38,0.2,0.91629,0.00013,4.99869]
[1778950272574,37.14,78138.19,0.2,0.91612,0.00013,5.00655]
[1778950273581,37.14,78144.21,0.2,0.91688,0.00013,4.97276]
[1778950274588,37.14,78153.96,0.2,0.9181,0.00013,4.91813]
[1778950275595,37.15,78157.56,0.2,0.91855,0.00012,4.89821]
[1778950276602,37.15,78157.79,0.2,0.91858,0.00012,4.89692]
[1778950277609,37.15,78159.81,0.2,0.91883,0.00012,4.88564]
[1778950282644,37.15,78160.1,0.2,0.91886,0.00012,4.88421]
[1778950284658,37.15,78162.35,0.2,0.91914,0.00012,4.87171]
[1778950289693,37.15,78161.16,0.2,0.91898,0.00012,4.87859]
[1778950290700,37.15,78162.89,0.2,0.9192,0.00012,4.86896]
[1778950294728,37.15,78167.92,0.2,0.91993,0.00012,4.83328]
[1778950295735,37.15,78181.35,0.2,0.92158,0.00012,4.75853]
[1778950296529,37.15,78181.35,0.2,0.92158,0.00012,4.75853]
[1778950296742,37.15,78185.39,0.2,0.92206,0.00012,4.73648]
[1778950297583,37.15,78185.39,0.2,0.92206,0.00012,4.73648]
[1778950297652,37.15,78185.39,0.2,0.92206,0.00012,4.73648]
[1778950297749,37.15,78185.06,0.2,0.92202,0.00012,4.73855]
[1778950297819,37.15,78185.06,0.2,0.92202,0.00012,4.73855]
[1778950297864,37.15,78185.06,0.2,0.92202,0.00012,4.73855]
[1778950301581,37.15,78185.7,0.2,0.9221,0.00012,4.73493]
[1778950302355,37.15,78185.69,0.2,0.92209,0.00012,4.73515]
[1778950305573,37.15,78185.73,0.2,0.9221,0.00012,4.73501]
[1778950305679,37.15,78185.73,0.2,0.9221,0.00012,4.73501]
[1778950309566,37.15,78185.73,0.2,0.92209,0.00012,4.73526]
[1778950309685,37.15,78185.73,0.2,0.92209,0.00012,4.73526]
[1778950311565,37.15,78185.98,0.2,0.92211,0.00012,4.73422]
[1778950311676,37.15,78185.98,0.2,0.92211,0.00012,4.73422]
[1778950313568,37.15,78186.01,0.2,0.92211,0.00012,4.73423]
[1778950313678,37.15,78186.01,0.2,0.92211,0.00012,4.73423]
[1778950315567,37.15,78186.01,0.2,0.92211,0.00012,4.73441]
[1778950315676,37.15,78186.01,0.2,0.92211,0.00012,4.73441]
[1778950316540,37.16,78184.45,0.2,0.92191,0.00012,4.74335]
[1778950316874,37.16,78184.02,0.2,0.92186,0.00012,4.74572]
[1778950317588,37.16,78184.02,0.2,0.92186,0.00012,4.74572]
[1778950317680,37.16,78184.02,0.2,0.92186,0.00012,4.74572]
[1778950317774,37.16,78180.13,0.2,0.92138,0.00012,4.76748]
[1778950317822,37.16,78180.13,0.2,0.92138,0.00012,4.76748]
[1778950318205,37.16,78180.13,0.2,0.92138,0.00012,4.76748]
[1778950318769,37.16,78180.13,0.2,0.92138,0.00012,4.76748]
[1778950318810,37.16,78180.13,0.2,0.92138,0.00012,4.76748]
[1778950319335,37.16,78179.05,0.2,0.92125,0.00012,4.77345]
[1778950319568,37.16,78179.05,0.2,0.92125,0.00012,4.77345]
[1778950319636,37.16,78179.69,0.2,0.92133,0.00012,4.76995]
[1778950322924,37.16,78175.82,0.2,0.92084,0.00012,4.79203]
[1778950327959,37.16,78170.29,0.2,0.92015,0.00012,4.8236]
[1778950331535,37.16,78170.05,0.2,0.92011,0.00012,4.82519]
[1778950332531,37.16,78169.7,0.2,0.92006,0.00012,4.82727]
[1778950332564,37.16,78169.7,0.2,0.92006,0.00012,4.82727]
[1778950332577,37.16,78169.7,0.2,0.92006,0.00012,4.82727]
[1778950332808,37.16,78169.7,0.2,0.92006,0.00012,4.82727]
[1778950332819,37.16,78169.82,0.2,0.92008,0.00012,4.82668]
[1778950333571,37.16,78169.82,0.2,0.92008,0.00012,4.82668]
[1778950333687,37.16,78169.82,0.2,0.92008,0.00012,4.82668]
[1778950333815,37.16,78169.82,0.2,0.92008,0.00012,4.82668]
[1778950333846,37.16,78169.83,0.2,0.92008,0.00012,4.82658]
[1778950337579,37.16,78170.25,0.2,0.92013,0.00012,4.82415]
[1778950337646,37.16,78170.25,0.2,0.92013,0.00012,4.82415]
[1778950341534,37.16,78170.73,0.2,0.92019,0.00012,4.82165]
[1778950341577,37.16,78170.73,0.2,0.92019,0.00012,4.82165]
[1778950341619,37.17,78171.52,0.2,0.92028,0.00012,4.8174]
[1778950345430,37.17,78171.93,0.2,0.92033,0.00012,4.81518]
[1778950345483,37.17,78171.93,0.2,0.92033,0.00012,4.81518]
[1778950345569,37.17,78171.93,0.2,0.92033,0.00012,4.81518]
[1778950345577,37.17,78173.96,0.2,0.92058,0.00012,4.80388]
[1778950348409,37.17,78175.5,0.2,0.92077,0.00012,4.79532]
[1778950348562,37.17,78175.5,0.2,0.92077,0.00012,4.79532]
[1778950348694,37.17,78175.5,0.2,0.92077,0.00012,4.79532]
[1778950350115,37.16,78165.53,0.2,0.91955,0.00012,4.85065]
[1778950351265,37.16,78165.53,0.2,0.91955,0.00012,4.85065]
[1778950351308,37.16,78165.53,0.2,0.91955,0.00012,4.85065]
[1778950351376,37.16,78165.53,0.2,0.91955,0.00012,4.85065]
[1778950351477,37.17,78161.76,0.2,0.91919,0.00012,4.86388]
[1778950353531,37.17,78161.19,0.2,0.91912,0.00012,4.86711]
[1778950353566,37.17,78161.19,0.2,0.91912,0.00012,4.86711]
[1778950353640,37.17,78161.19,0.2,0.91912,0.00012,4.86711]
[1778950353809,37.17,78161.19,0.2,0.91912,0.00012,4.86711]
[1778950353662,37.17,78161.06,0.2,0.9191,0.00012,4.8679]
[1778950355568,37.17,78161.02,0.2,0.9191,0.00012,4.86818]
[1778950355664,37.17,78161.02,0.2,0.9191,0.00012,4.86818]
[1778950357571,37.17,78161.44,0.2,0.91915,0.00012,4.8658]
[1778950357694,37.17,78161.44,0.2,0.91915,0.00012,4.8658]
[1778950357786,37.16,78159.15,0.2,0.91887,0.00012,4.87836]
[1778950361480,37.16,78158.0,0.2,0.91873,0.00012,4.88452]
[1778950361538,37.16,78158.0,0.2,0.91873,0.00012,4.88452]
[1778950361564,37.16,78158.0,0.2,0.91873,0.00012,4.88452]
[1778950361583,37.16,78157.56,0.2,0.91868,0.00012,4.88685]
[1778950362773,37.16,78157.56,0.2,0.91868,0.00012,4.88685]
[1778950362807,37.16,78157.56,0.2,0.91868,0.00012,4.88685]
[1778950362812,37.16,78157.56,0.2,0.91868,0.00012,4.88685]
[1778950363058,37.16,78157.56,0.2,0.91868,0.00012,4.88685]
[1778950363206,37.16,78157.84,0.2,0.91872,0.00012,4.885]
[1778950364797,37.16,78157.84,0.2,0.91872,0.00012,4.885]
[1778950365819,37.16,78157.48,0.2,0.91868,0.00012,4.88688]
[1778950365220,37.16,78151.0,0.2,0.91787,0.00013,4.92304]
[1778950366539,37.16,78151.0,0.2,0.91787,0.00013,4.92304]
[1778950366577,37.16,78145.62,0.2,0.91719,0.00013,4.95327]
[1778950367577,37.16,78145.62,0.2,0.91719,0.00013,4.95327]
[1778950367699,37.16,78145.62,0.2,0.91719,0.00013,4.95327]
[1778950367819,37.16,78145.62,0.2,0.91719,0.00013,4.95327]
[1778950371472,37.16,78144.62,0.2,0.91707,0.00013,4.95886]
[1778950371570,37.16,78144.62,0.2,0.91707,0.00013,4.95886]
[1778950371748,37.16,78144.62,0.2,0.91707,0.00013,4.95886]
[1778950371813,37.16,78144.62,0.2,0.91707,0.00013,4.95886]
[1778950373276,37.16,78148.74,0.2,0.91759,0.00013,4.93541]
[1778950374411,37.16,78151.55,0.2,0.91795,0.00013,4.91943]
[1778950375290,37.16,78154.45,0.2,0.91832,0.00013,4.90298]
[1778950378158,37.16,78155.66,0.2,0.91848,0.00013,4.89589]
[1778950378247,37.16,78155.66,0.2,0.91848,0.00013,4.89589]
[1778950378314,37.16,78155.66,0.2,0.91848,0.00013,4.89589]
[1778950378366,37.16,78158.05,0.2,0.91878,0.00012,4.88237]
[1778950381146,37.16,78158.91,0.2,0.91889,0.00012,4.87731]
[1778950384482,37.15,78160.26,0.2,0.91907,0.00012,4.86941]
[1778950384566,37.15,78160.26,0.2,0.91907,0.00012,4.86941]
[1778950384587,37.15,78160.26,0.2,0.91907,0.00012,4.86941]
[1778950384697,37.15,78160.26,0.2,0.91907,0.00012,4.86941]
[1778950384810,37.15,78160.26,0.2,0.91907,0.00012,4.86941]
[1778950384774,37.15,78160.26,0.2,0.91907,0.00012,4.86919]
[1778950386541,37.15,78160.59,0.2,0.91911,0.00012,4.86734]
[1778950387561,37.15,78160.78,0.2,0.91914,0.00012,4.86618]
[1778950387571,37.15,78160.91,0.2,0.91916,0.00012,4.86536]
[1778950390305,37.15,78162.06,0.2,0.9193,0.00012,4.85885]
[1778950390567,37.15,78162.06,0.2,0.9193,0.00012,4.85885]
[1778950390811,37.15,78162.06,0.2,0.9193,0.00012,4.85885]
[1778950390881,37.15,78161.92,0.2,0.91929,0.00012,4.85937]
[1778950392414,37.15,78164.54,0.2,0.91962,0.00012,4.84468]
[1778950394076,37.15,78166.09,0.2,0.91981,0.00012,4.836]
[1778950394122,37.15,78166.09,0.2,0.91981,0.00012,4.836]
[1778950394310,37.15,78166.09,0.2,0.91981,0.00012,4.836]
[1778950394428,37.15,78165.8,0.2,0.91978,0.00012,4.83757]
[1778950396548,37.15,78165.84,0.2,0.91978,0.00012,4.8373]
[1778950397563,37.15,78165.91,0.2,0.91979,0.00012,4.83687]
[1778950397676,37.15,78165.91,0.2,0.91979,0.00012,4.83687]
[1778950397810,37.15,78165.91,0.2,0.91979,0.00012,4.83687]
[1778950401392,37.15,78167.67,0.2,0.92001,0.00012,4.82694]
[1778950405871,37.15,78167.66,0.2,0.92001,0.00012,4.82695]
[1778950405891,37.15,78168.88,0.2,0.92016,0.00012,4.82013]
[1778950405921,37.15,78168.88,0.2,0.92016,0.00012,4.82013]
[1778950406059,37.15,78168.88,0.2,0.92016,0.00012,4.82013]
[1778950406512,37.15,78169.4,0.2,0.92023,0.00012,4.81724]
[1778950411547,37.15,78167.26,0.2,0.92008,0.00012,4.82126]
[1778950413409,37.15,78166.65,0.2,0.92,0.00012,4.82464]
[1778950413475,37.15,78166.65,0.2,0.92,0.00012,4.82464]
[1778950413567,37.15,78166.65,0.2,0.92,0.00012,4.82464]
[1778950413668,37.15,78167.41,0.2,0.9201,0.00012,4.8204]
[1778950416546,37.15,78168.08,0.2,0.92018,0.00012,4.81669]
[1778950417561,37.15,78168.59,0.2,0.92024,0.00012,4.81386]
[1778950417660,37.15,78168.59,0.2,0.92024,0.00012,4.81386]
[1778950417810,37.15,78168.59,0.2,0.92024,0.00012,4.81386]
[1778950418990,37.15,78167.96,0.2,0.92016,0.00012,4.81739]
[1778950420889,37.15,78168.09,0.2,0.92018,0.00012,4.81667]
[1778950420913,37.15,78167.92,0.2,0.92016,0.00012,4.81764]
[1778950420988,37.15,78167.92,0.2,0.92016,0.00012,4.81764]
[1778950421066,37.15,78167.92,0.2,0.92016,0.00012,4.81764]
[1778950421623,37.15,78167.67,0.2,0.92013,0.00012,4.81903]
[1778950424644,37.15,78170.43,0.2,0.92046,0.00012,4.80373]
[1778950429679,37.15,78170.77,0.2,0.9205,0.00012,4.80197]
[1778950430686,37.15,78176.21,0.2,0.92117,0.00012,4.77187]
[1778950432038,37.15,78178.34,0.2,0.92143,0.00012,4.76013]
[1778950432067,37.15,78178.34,0.2,0.92143,0.00012,4.76013]
[1778950432143,37.15,78178.34,0.2,0.92143,0.00012,4.76013]
[1778950432312,37.15,78178.34,0.2,0.92143,0.00012,4.76013]
[1778950432700,37.15,78179.17,0.2,0.92153,0.00012,4.75562]
[1778950435721,37.15,78169.79,0.2,0.92037,0.00012,4.80784]
[1778950436728,37.15,78166.23,0.2,0.91993,0.00012,4.8279]
[1778950437735,37.15,78166.17,0.2,0.91992,0.00012,4.82842]
[1778950438142,37.15,78166.17,0.2,0.91992,0.00012,4.82842]
[1778950438246,37.15,78166.17,0.2,0.91992,0.00012,4.82842]
[1778950438312,37.15,78166.17,0.2,0.91992,0.00012,4.82842]
[1778950438742,37.15,78166.05,0.2,0.9199,0.00012,4.82925]
[1778950442770,37.16,78168.87,0.2,0.92023,0.00012,4.81422]
[1778950444128,37.16,78169.92,0.2,0.92036,0.00012,4.80856]
[1778950444176,37.16,78169.92,0.2,0.92036,0.00012,4.80856]
[1778950444319,37.16,78169.92,0.2,0.92036,0.00012,4.80856]
[1778950444784,37.16,78169.78,0.2,0.92034,0.00012,4.80934]
[1778950449819,37.16,78169.34,0.2,0.92028,0.00012,4.81189]
[1778950452632,37.16,78168.85,0.2,0.92022,0.00012,4.81464]
[1778950452739,37.16,78168.85,0.2,0.92022,0.00012,4.81464]
[1778950452810,37.16,78168.85,0.2,0.92022,0.00012,4.81464]
[1778950453847,37.16,78168.84,0.2,0.92022,0.00012,4.81473]
[1778950456539,37.16,78168.57,0.2,0.92019,0.00012,4.81625]
[1778950459141,37.16,78168.82,0.2,0.92022,0.00012,4.81491]
[1778950460479,37.16,78169.84,0.2,0.92034,0.00012,4.80926]
[1778950460568,37.16,78169.84,0.2,0.92034,0.00012,4.80926]
[1778950460810,37.16,78169.84,0.2,0.92034,0.00012,4.80926]
[1778950460896,37.16,78169.64,0.2,0.92032,0.00012,4.8104]
[1778950465931,37.16,78169.42,0.2,0.92029,0.00012,4.81175]
[1778950467846,37.16,78169.42,0.2,0.92029,0.00012,4.81175]
[1778950467945,37.16,78169.33,0.2,0.92028,0.00012,4.8123]
[1778950468067,37.16,78169.33,0.2,0.92028,0.00012,4.8123]
[1778950468952,37.16,78169.38,0.2,0.92028,0.00012,4.81204]
[1778950471536,37.16,78169.31,0.2,0.92027,0.00012,4.81246]
[1778950471576,37.16,78169.31,0.2,0.92027,0.00012,4.81246]
[1778950471659,37.16,78169.45,0.2,0.9204,0.00012,4.80385]
[1778950476548,37.16,78169.25,0.2,0.92037,0.00012,4.80509]
[1778950476564,37.16,78169.25,0.2,0.92037,0.00012,4.80509]
[1778950476646,37.16,78168.74,0.2,0.92031,0.00012,4.80796]
[1778950477574,37.16,78168.74,0.2,0.92031,0.00012,4.80796]
[1778950479571,37.16,78168.75,0.2,0.92031,0.00012,4.80797]
[1778950479686,37.16,78168.75,0.2,0.92031,0.00012,4.80797]
[1778950481531,37.16,78168.77,0.2,0.92031,0.00012,4.80789]
[1778950482643,37.16,78168.76,0.2,0.92031,0.00012,4.80801]
[1778950483574,37.16,78168.76,0.2,0.92031,0.00012,4.80804]
[1778950484233,37.16,78168.8,0.2,0.92031,0.00012,4.80785]
[1778950485573,37.16,78168.84,0.2,0.92032,0.00012,4.80767]
[1778950485668,37.16,78168.84,0.2,0.92032,0.00012,4.80767]
[1778950487576,37.16,78168.8,0.2,0.92031,0.00012,4.80792]
[1778950487694,37.16,78168.8,0.2,0.92031,0.00012,4.80792]
[1778950490280,37.16,78169.18,0.2,0.92036,0.00012,4.80595]
[1778950490307,37.16,78169.18,0.2,0.92036,0.00012,4.80595]
[1778950490560,37.16,78169.18,0.2,0.92036,0.00012,4.80595]
[1778950490660,37.16,78169.14,0.2,0.92035,0.00012,4.80621]
[1778950491569,37.16,78169.14,0.2,0.92035,0.00012,4.80621]
[1778950491688,37.16,78169.14,0.2,0.92035,0.00012,4.80621]
[1778950495573,37.16,78169.44,0.2,0.92038,0.00012,4.80471]
[1778950495694,37.16,78169.44,0.2,0.92038,0.00012,4.80471]
[1778950501176,37.16,78169.53,0.2,0.92039,0.00012,4.80449]
[1778950506211,37.16,78169.53,0.2,0.92038,0.00012,4.80469]
[1778950509742,37.16,78170.08,0.2,0.92045,0.00012,4.80172]
[1778950511207,37.17,78170.21,0.2,0.92046,0.00012,4.80109]
[1778950511317,37.17,78170.21,0.2,0.92046,0.00012,4.80109]
[1778950511540,37.17,78170.21,0.2,0.92046,0.00012,4.80109]
[1778950511625,37.17,78170.21,0.2,0.92046,0.00012,4.80114]
[1778950516821,37.17,78170.26,0.2,0.92046,0.00012,4.80105]
[1778950516919,37.17,78170.34,0.2,0.92047,0.00012,4.8007]
[1778950517062,37.17,78170.34,0.2,0.92047,0.00012,4.8007]
[1778950517807,37.17,78170.34,0.2,0.92047,0.00012,4.8007]
[1778950523331,37.17,78170.43,0.2,0.92048,0.00012,4.80048]
[1778950528366,37.17,78170.16,0.2,0.92044,0.00012,4.80222]
[1778950533353,37.17,78172.0,0.2,0.92077,0.00012,4.78434]
[1778950533397,37.17,78172.0,0.2,0.92077,0.00012,4.78434]
[1778950533571,37.17,78172.0,0.2,0.92077,0.00012,4.78434]
[1778950533596,37.17,78173.07,0.2,0.9209,0.00012,4.77849]
[1778950536534,37.17,78173.06,0.2,0.9209,0.00012,4.77868]
[1778950539588,37.17,78173.08,0.2,0.9209,0.00012,4.77877]
[1778950539652,37.17,78173.04,0.2,0.92089,0.00012,4.77906]
[1778950540078,37.17,78173.04,0.2,0.92089,0.00012,4.77906]
[1778950540310,37.17,78173.04,0.2,0.92089,0.00012,4.77906]
[1778950540376,37.17,78173.04,0.2,0.92089,0.00012,4.77906]
[1778950540451,37.17,78173.4,0.2,0.92093,0.00012,4.77712]
[1778950542954,37.17,78172.53,0.2,0.92083,0.00012,4.78199]
[1778950542993,37.17,78168.79,0.2,0.92037,0.00012,4.80278]
[1778950543064,37.17,78168.79,0.2,0.92037,0.00012,4.80278]
[1778950543261,37.17,78168.79,0.2,0.92037,0.00012,4.80278]
[1778950543573,37.17,78168.79,0.2,0.92037,0.00012,4.80278]
[1778950543603,37.17,78168.79,0.2,0.92037,0.00012,4.80278]
[1778950543689,37.17,78165.91,0.2,0.92001,0.00012,4.81878]
[1778950545582,37.17,78166.46,0.2,0.92008,0.00012,4.81571]
[1778950545688,37.17,78166.46,0.2,0.92008,0.00012,4.81571]
[1778950545778,37.17,78166.42,0.2,0.92008,0.00012,4.81593]
[1778950549573,37.17,78166.6,0.2,0.9201,0.00012,4.81494]
[1778950549684,37.17,78166.6,0.2,0.9201,0.00012,4.81494]
[1778950549774,37.17,78166.6,0.2,0.9201,0.00012,4.81494]
[1778950553574,37.17,78166.45,0.2,0.92008,0.00012,4.81578]
[1778950553696,37.17,78166.45,0.2,0.92008,0.00012,4.81578]
[1778950553786,37.17,78166.43,0.2,0.92008,0.00012,4.8159]
[1778950556525,37.17,78166.43,0.2,0.92008,0.00012,4.8159]
[1778950557581,37.17,78166.45,0.2,0.92008,0.00012,4.81582]
[1778950557633,37.17,78166.45,0.2,0.92008,0.00012,4.81582]
[1778950557818,37.17,78166.45,0.2,0.92008,0.00012,4.81582]
[1778950557922,37.17,78166.45,0.2,0.92008,0.00012,4.81582]
[1778950558022,37.17,78166.45,0.2,0.92008,0.00012,4.81584]
[1778950559568,37.17,78166.74,0.2,0.92011,0.00012,4.81422]
[1778950559810,37.17,78166.74,0.2,0.92011,0.00012,4.81422]
[1778950559918,37.17,78166.74,0.2,0.92011,0.00012,4.81422]
[1778950560003,37.17,78166.74,0.2,0.92011,0.00012,4.81425]
[1778950560064,37.17,78166.74,0.2,0.92011,0.00012,4.81425]
[1778950560871,37.17,78166.74,0.2,0.92011,0.00012,4.81425]
[1778950560949,37.17,78166.74,0.2,0.92011,0.00012,4.81427]
[1778950561565,37.17,78166.74,0.2,0.92011,0.00012,4.81427]
[1778950561672,37.17,78166.74,0.2,0.92011,0.00012,4.81427]
[1778950562605,37.17,78173.29,0.2,0.92092,0.00012,4.77796]
[1778950563575,37.17,78173.29,0.2,0.92092,0.00012,4.77796]
[1778950563690,37.17,78173.29,0.2,0.92092,0.00012,4.77796]
[1778950563746,37.17,78175.81,0.2,0.92122,0.00012,4.7641]
[1778950564619,37.17,78179.16,0.2,0.92163,0.00012,4.74569]
[1778950567573,37.17,78179.94,0.2,0.92172,0.00012,4.74162]
[1778950567687,37.17,78179.94,0.2,0.92172,0.00012,4.74162]
[1778950567779,37.17,78179.87,0.2,0.92171,0.00012,4.74213]
[1778950569571,37.17,78179.86,0.2,0.9217,0.00012,4.74231]
[1778950569683,37.17,78179.86,0.2,0.9217,0.00012,4.74231]
[1778950569773,37.18,78180.04,0.2,0.92172,0.00012,4.74144]
[1778950571668,37.18,78181.91,0.2,0.92194,0.00012,4.73138]
[1778950573570,37.18,78181.29,0.2,0.92186,0.00012,4.73493]
[1778950573621,37.18,78181.29,0.2,0.92186,0.00012,4.73493]
[1778950573682,37.18,78182.21,0.2,0.92197,0.00012,4.72999]
[1778950575570,37.18,78182.21,0.2,0.92197,0.00012,4.72999]
[1778950575686,37.18,78182.21,0.2,0.92197,0.00012,4.72999]
[1778950575775,37.18,78182.21,0.2,0.92197,0.00012,4.73026]
[1778950577576,37.18,78182.21,0.2,0.92197,0.00012,4.73026]
[1778950577691,37.18,78182.21,0.2,0.92197,0.00012,4.73026]
[1778950577710,37.18,78182.07,0.2,0.92195,0.00012,4.73129]
[1778950580731,37.18,78179.38,0.2,0.92161,0.00012,4.74648]
[1778950581385,37.18,78179.38,0.2,0.92161,0.00012,4.74648]
[1778950581574,37.18,78179.38,0.2,0.92161,0.00012,4.74648]
[1778950581632,37.18,78179.38,0.2,0.92161,0.00012,4.74648]
[1778950581998,37.18,78175.47,0.2,0.92113,0.00012,4.76822]
[1778950582745,37.18,78177.77,0.2,0.92141,0.00012,4.75552]
[1778950583752,37.18,78179.48,0.2,0.92162,0.00012,4.74616]
[1778950585572,37.18,78179.45,0.2,0.92161,0.00012,4.74642]
[1778950585669,37.18,78179.45,0.2,0.92161,0.00012,4.74642]
[1778950585766,37.18,78179.38,0.2,0.9216,0.00012,4.7469]
[1778950587780,37.18,78182.29,0.2,0.92195,0.00012,4.73104]
[1778950589574,37.18,78182.29,0.2,0.92195,0.00012,4.73104]
[1778950589691,37.18,78182.29,0.2,0.92195,0.00012,4.73104]
[1778950589794,37.18,78182.28,0.2,0.92195,0.00012,4.7313]
[1778950591554,37.18,78182.75,0.2,0.922,0.00012,4.72882]
[1778950593579,37.19,78182.99,0.2,0.92214,0.00012,4.71989]
[1778950593706,37.19,78182.99,0.2,0.92214,0.00012,4.71989]
[1778950593817,37.19,78182.99,0.2,0.92214,0.00012,4.71989]
[1778950593924,37.19,78182.99,0.2,0.92214,0.00012,4.71989]
[1778950594021,37.19,78182.99,0.2,0.92213,0.00012,4.72012]
[1778950596560,37.19,78182.99,0.2,0.92213,0.00012,4.72012]
[1778950597566,37.19,78182.99,0.2,0.92213,0.00012,4.72035]
[1778950597698,37.19,78182.99,0.2,0.92213,0.00012,4.72035]
[1778950597797,37.19,78182.99,0.2,0.92212,0.00012,4.72047]
[1778950601573,37.19,78182.99,0.2,0.92212,0.00012,4.72047]
[1778950601685,37.19,78182.99,0.2,0.92212,0.00012,4.72047]
[1778950601782,37.19,78182.99,0.2,0.92211,0.00012,4.72093]
[1778950605042,37.19,78176.98,0.2,0.92138,0.00012,4.75447]
[1778950605275,37.19,78176.98,0.2,0.92138,0.00012,4.75447]
[1778950605310,37.19,78176.98,0.2,0.92138,0.00012,4.75447]
[1778950605321,37.19,78176.98,0.2,0.92138,0.00012,4.75447]
[1778950605906,37.19,78173.12,0.2,0.92091,0.00012,4.7758]
[1778950606543,37.19,78173.12,0.2,0.92091,0.00012,4.7758]
[1778950607595,37.19,78172.94,0.2,0.92088,0.00012,4.77684]
[1778950607692,37.19,78172.94,0.2,0.92088,0.00012,4.77684]
[1778950607817,37.19,78172.94,0.2,0.92088,0.00012,4.77684]
[1778950607852,37.19,78172.94,0.2,0.92088,0.00012,4.77684]
[1778950611482,37.19,78172.92,0.2,0.92088,0.00012,4.77697]
[1778950611571,37.19,78172.92,0.2,0.92088,0.00012,4.77697]
[1778950612475,37.19,78172.9,0.2,0.92088,0.00012,4.7771]
[1778950612565,37.19,78172.9,0.2,0.92088,0.00012,4.7771]
[1778950613078,37.19,78172.9,0.2,0.92088,0.00012,4.7771]
[1778950612955,37.19,78172.85,0.2,0.92087,0.00012,4.77739]
[1778950613311,37.19,78172.85,0.2,0.92087,0.00012,4.77739]
[1778950614281,37.19,78172.85,0.2,0.92087,0.00012,4.7774]
[1778950615576,37.19,78172.54,0.2,0.92083,0.00012,4.77913]
[1778950615696,37.19,78172.54,0.2,0.92083,0.00012,4.77913]
[1778950615976,37.19,78172.55,0.2,0.92083,0.00012,4.77909]
[1778950616543,37.19,78172.55,0.2,0.92083,0.00012,4.77909]
[1778950619305,37.19,78172.66,0.2,0.92085,0.00012,4.7785]
[1778950619573,37.19,78172.66,0.2,0.92085,0.00012,4.7785]
[1778950620008,37.19,78172.69,0.2,0.92085,0.00012,4.77834]
[1778950620985,37.19,78172.69,0.2,0.92085,0.00012,4.77834]
[1778950621582,37.19,78172.55,0.2,0.92083,0.00012,4.77913]
[1778950622064,37.19,78172.55,0.2,0.92083,0.00012,4.77913]
[1778950623027,37.19,78170.57,0.2,0.92059,0.00012,4.79011]
[1778950625571,37.19,78169.95,0.2,0.92051,0.00012,4.79352]
[1778950625685,37.19,78169.95,0.2,0.92051,0.00012,4.79352]
[1778950626048,37.19,78169.32,0.2,0.92044,0.00012,4.797]
[1778950627572,37.19,78168.97,0.2,0.92039,0.00012,4.79892]
[1778950627689,37.19,78168.97,0.2,0.92039,0.00012,4.79892]
[1778950627790,37.19,78168.97,0.2,0.92039,0.00012,4.79892]
[1778950627808,37.19,78168.97,0.2,0.92039,0.00012,4.79892]
[1778950627873,37.19,78168.97,0.2,0.92039,0.00012,4.79892]
[1778950629069,37.19,78168.93,0.2,0.92039,0.00012,4.7991]
[1778950634104,37.19,78169.34,0.2,0.92044,0.00012,4.79674]
[1778950635334,37.19,78168.22,0.2,0.9203,0.00012,4.80293]
[1778950635343,37.19,78168.22,0.2,0.9203,0.00012,4.80293]
[1778950636118,37.19,78166.62,0.2,0.92011,0.00012,4.81179]
[1778950638132,37.19,78164.41,0.2,0.91984,0.00012,4.82398]
[1778950643167,37.19,78164.84,0.2,0.9199,0.00012,4.82133]
[1778950646547,37.19,78164.07,0.2,0.9198,0.00012,4.8255]
[1778950648981,37.19,78164.07,0.2,0.9198,0.00012,4.82544]
[1778950649062,37.19,78164.07,0.2,0.9198,0.00012,4.82544]
[1778950649065,37.19,78164.07,0.2,0.91981,0.00012,4.82525]
[1778950654244,37.19,78165.25,0.2,0.92008,0.00012,4.81051]
[1778950659464,37.19,78165.18,0.2,0.92007,0.00012,4.8108]
[1778950661553,37.19,78165.18,0.2,0.92007,0.00012,4.81064]
[1778950665570,37.18,78164.65,0.2,0.92001,0.00012,4.8133]
[1778950665644,37.18,78164.65,0.2,0.92001,0.00012,4.8133]
[1778950665813,37.18,78164.65,0.2,0.92001,0.00012,4.8133]
[1778950665988,37.18,78164.65,0.2,0.92001,0.00012,4.8133]
[1778950666085,37.18,78164.69,0.2,0.92002,0.00012,4.81294]
[1778950666491,37.18,78164.69,0.2,0.92002,0.00012,4.81294]
[1778950669575,37.18,78164.0,0.2,0.91994,0.00012,4.81663]
[1778950669687,37.18,78164.0,0.2,0.91994,0.00012,4.81663]
[1778950669811,37.18,78164.0,0.2,0.91994,0.00012,4.81663]
[1778950669843,37.18,78164.0,0.2,0.91994,0.00012,4.81663]
[1778950671487,37.18,78164.06,0.2,0.91995,0.00012,4.81615]
[1778950673564,37.18,78164.11,0.2,0.91996,0.00012,4.81574]
[1778950673670,37.18,78164.11,0.2,0.91996,0.00012,4.81574]
[1778950673812,37.18,78164.11,0.2,0.91996,0.00012,4.81574]
[1778950673916,37.18,78164.11,0.2,0.91996,0.00012,4.81574]
[1778950677571,37.18,78164.01,0.2,0.91995,0.00012,4.81611]
[1778950678280,37.18,78164.25,0.2,0.91998,0.00012,4.81464]
[1778950681575,37.18,78164.18,0.2,0.91998,0.00012,4.81482]
[1778950681617,37.18,78164.18,0.2,0.91998,0.00012,4.81482]
[1778950684428,37.18,78164.43,0.2,0.92002,0.00012,4.81321]
[1778950684494,37.18,78164.43,0.2,0.92002,0.00012,4.81321]
[1778950684562,37.18,78164.43,0.2,0.92002,0.00012,4.81321]
[1778950684632,37.18,78164.43,0.2,0.92002,0.00012,4.81314]
[1778950685572,37.18,78164.43,0.2,0.92002,0.00012,4.81314]
[1778950685692,37.18,78164.43,0.2,0.92002,0.00012,4.81314]
[1778950686555,37.18,78164.46,0.2,0.92002,0.00012,4.81291]
[1778950687576,37.18,78164.39,0.2,0.92001,0.00012,4.81323]
[1778950687706,37.18,78164.39,0.2,0.92001,0.00012,4.81323]
[1778950687813,37.18,78164.39,0.2,0.92001,0.00012,4.81323]
[1778950687920,37.18,78164.39,0.2,0.92001,0.00012,4.81323]
[1778950691574,37.18,78164.19,0.2,0.92,0.00012,4.81405]
[1778950691697,37.18,78164.19,0.2,0.92,0.00012,4.81405]
[1778950692523,37.18,78155.32,0.2,0.9189,0.00012,4.86331]
[1778950693538,37.18,78150.56,0.2,0.91831,0.00013,4.88978]
[1778950694249,37.18,78150.56,0.2,0.91831,0.00013,4.88978]
[1778950694310,37.18,78150.56,0.2,0.91831,0.00013,4.88978]
[1778950694344,37.18,78150.56,0.2,0.91831,0.00013,4.88978]
[1778950694531,37.18,78146.57,0.2,0.91781,0.00013,4.91196]
[1778950696208,37.17,78146.59,0.2,0.91782,0.00013,4.91162]
[1778950696232,37.17,78146.59,0.2,0.91782,0.00013,4.91162]
[1778950696311,37.17,78146.59,0.2,0.91782,0.00013,4.91162]
[1778950696545,37.17,78146.56,0.2,0.91782,0.00013,4.91157]
[1778950697565,37.17,78146.56,0.2,0.91782,0.00013,4.91157]
[1778950697677,37.17,78146.56,0.2,0.91782,0.00013,4.91157]
[1778950699570,37.17,78145.7,0.2,0.91772,0.00013,4.91596]
[1778950699690,37.17,78145.7,0.2,0.91772,0.00013,4.91596]
[1778950703197,37.17,78147.17,0.2,0.91792,0.00013,4.90705]
[1778950702588,37.17,78150.98,0.2,0.9184,0.00013,4.88549]
[1778950707623,37.17,78146.68,0.2,0.91788,0.00013,4.90876]
[1778950708622,37.17,78146.68,0.2,0.91788,0.00013,4.90876]
[1778950708726,37.17,78146.68,0.2,0.91788,0.00013,4.90876]
[1778950708807,37.17,78146.68,0.2,0.91788,0.00013,4.90876]
[1778950708908,37.16,78146.37,0.2,0.91785,0.00013,4.9103]
[1778950711557,37.16,78146.59,0.2,0.91788,0.00013,4.90886]
[1778950711658,37.16,78146.59,0.2,0.918,0.00013,4.90052]
[1778950713584,37.16,78146.59,0.2,0.918,0.00013,4.90052]
[1778950713673,37.16,78146.59,0.2,0.918,0.00013,4.90052]
[1778950713819,37.16,78146.59,0.2,0.918,0.00013,4.90052]
[1778950717953,37.16,78147.24,0.2,0.9181,0.00013,4.89594]
[1778950718617,37.16,78146.98,0.2,0.91808,0.00013,4.89723]
[1778950718807,37.16,78146.98,0.2,0.91808,0.00013,4.89723]
[1778950718834,37.16,78146.98,0.2,0.91808,0.00013,4.89723]
[1778950719062,37.16,78146.98,0.2,0.91808,0.00013,4.89723]
[1778950719133,37.16,78146.98,0.2,0.91808,0.00013,4.89687]
[1778950721571,37.16,78146.69,0.2,0.91805,0.00013,4.89832]
[1778950727763,37.15,78146.84,0.2,0.9181,0.00013,4.89622]
[1778950735819,37.14,78145.9,0.2,0.91801,0.00013,4.90004]
[1778950740854,37.14,78144.83,0.2,0.9179,0.00013,4.90507]
[1778950745889,37.14,78145.01,0.2,0.91794,0.00013,4.90308]
[1778950746644,37.14,78145.01,0.2,0.91794,0.00013,4.90308]
[1778950746707,37.14,78145.01,0.2,0.91794,0.00013,4.90308]
[1778950746808,37.14,78145.01,0.2,0.91794,0.00013,4.90308]
[1778950746896,37.14,78145.19,0.2,0.91797,0.00013,4.90187]
[1778950751931,37.13,78144.69,0.2,0.91793,0.00013,4.90371]
[1778950757973,37.13,78144.59,0.2,0.91794,0.00013,4.90309]
[1778950761560,37.13,78144.69,0.2,0.91797,0.00013,4.90194]
[1778950761587,37.13,78144.69,0.2,0.91797,0.00013,4.90194]
[1778950762002,37.12,78144.89,0.2,0.918,0.00013,4.90062]
[1778950765679,37.12,78144.71,0.2,0.91798,0.00013,4.90125]
[1778950765818,37.12,78144.71,0.2,0.91798,0.00013,4.90125]
[1778950766030,37.12,78144.79,0.2,0.918,0.00013,4.90042]
[1778950766941,37.12,78144.79,0.2,0.918,0.00013,4.90042]
[1778950769560,37.12,78144.57,0.2,0.91799,0.00013,4.90108]
[1778950769586,37.12,78144.57,0.2,0.91799,0.00013,4.90108]
[1778950771065,37.12,78143.48,0.2,0.91797,0.00013,4.89889]
[1778950771584,37.12,78143.48,0.2,0.91797,0.00013,4.89889]
[1778950772933,37.12,78142.48,0.2,0.91785,0.00013,4.90431]
[1778950773047,37.12,78142.48,0.2,0.91785,0.00013,4.90431]
[1778950773058,37.12,78142.48,0.2,0.91785,0.00013,4.90431]
[1778950773155,37.12,78142.48,0.2,0.91785,0.00013,4.90431]
[1778950773577,37.12,78143.47,0.2,0.91799,0.00013,4.89836]
[1778950773692,37.12,78143.47,0.2,0.91799,0.00013,4.89836]
[1778950773817,37.12,78143.47,0.2,0.91799,0.00013,4.89836]
[1778950774556,37.12,78142.83,0.2,0.9179,0.00013,4.90196]
[1778950774583,37.12,78142.83,0.2,0.9179,0.00013,4.90196]
[1778950774818,37.12,78142.83,0.2,0.9179,0.00013,4.90196]
[1778950774908,37.11,78142.83,0.2,0.91791,0.00013,4.90177]
[1778950775568,37.11,78142.83,0.2,0.91791,0.00013,4.90177]
[1778950775692,37.11,78142.83,0.2,0.91791,0.00013,4.90177]
[1778950776494,37.11,78142.83,0.2,0.91791,0.00013,4.90157]
[1778950777578,37.11,78142.83,0.2,0.91792,0.00013,4.90138]
[1778950777690,37.11,78142.83,0.2,0.91792,0.00013,4.90138]
[1778950777820,37.11,78142.83,0.2,0.91792,0.00013,4.90138]
[1778950779569,37.11,78142.44,0.2,0.91787,0.00013,4.90338]
[1778950779593,37.11,78142.44,0.2,0.91787,0.00013,4.90338]
[1778950783581,37.11,78141.86,0.2,0.91782,0.00013,4.90567]
[1778950784329,37.11,78141.86,0.2,0.91783,0.00013,4.90548]
[1778950787174,37.11,78142.45,0.2,0.9179,0.00013,4.90211]
[1778950788268,37.11,78143.14,0.2,0.91799,0.00013,4.89822]
[1778950788184,37.11,78146.39,0.2,0.9184,0.00013,4.87997]
[1778950788314,37.11,78146.39,0.2,0.9184,0.00013,4.87997]
[1778950788397,37.11,78146.39,0.2,0.9184,0.00013,4.87997]
[1778950788568,37.11,78146.39,0.2,0.9184,0.00013,4.87997]
[1778950789191,37.11,78147.35,0.2,0.91852,0.00013,4.87462]
[1778950793594,37.11,78147.71,0.2,0.91858,0.00013,4.87202]
[1778950793726,37.11,78147.71,0.2,0.91858,0.00013,4.87202]
[1778950794227,37.11,78150.76,0.2,0.91896,0.00013,4.85481]
[1778950795234,37.11,78153.48,0.2,0.9193,0.00012,4.83967]
[1778950796413,37.1,78155.09,0.2,0.9195,0.00012,4.8306]
[1778950796461,37.1,78155.09,0.2,0.9195,0.00012,4.8306]
[1778950796951,37.1,78155.09,0.2,0.9195,0.00012,4.8306]
[1778950797062,37.1,78155.09,0.2,0.9195,0.00012,4.8306]
[1778950797248,37.1,78164.58,0.2,0.92068,0.00012,4.77771]
[1778950798255,37.1,78175.72,0.2,0.92204,0.00012,4.71608]
[1778950799262,37.11,78179.74,0.2,0.92252,0.00012,4.69404]
[1778950801280,37.11,78182.71,0.2,0.92288,0.00012,4.67801]
[1778950801563,37.11,78182.71,0.2,0.92288,0.00012,4.67801]
[1778950802849,37.11,78182.69,0.2,0.92287,0.00012,4.67829]
[1778950802912,37.11,78182.69,0.2,0.92287,0.00012,4.67829]
[1778950803062,37.11,78182.69,0.2,0.92287,0.00012,4.67829]
[1778950803293,37.11,78184.0,0.2,0.92302,0.00012,4.67127]
[1778950807397,37.11,78183.43,0.2,0.92294,0.00012,4.67493]
[1778950807415,37.11,78179.75,0.2,0.9225,0.00012,4.69533]
[1778950808416,37.11,78179.75,0.2,0.9225,0.00012,4.69533]
[1778950808517,37.11,78176.05,0.2,0.92205,0.00012,4.71585]
[1778950810435,37.11,78176.15,0.2,0.92206,0.00012,4.71541]
[1778950810459,37.11,78176.15,0.2,0.92206,0.00012,4.71541]
[1778950810567,37.11,78176.15,0.2,0.92206,0.00012,4.71541]
[1778950810635,37.11,78176.15,0.2,0.92205,0.00012,4.71552]
[1778950811352,37.11,78178.88,0.2,0.92238,0.00012,4.70048]
[1778950812359,37.11,78184.34,0.2,0.92304,0.00012,4.67045]
[1778950813366,37.11,78187.13,0.2,0.92338,0.00012,4.65508]
[1778950818401,37.11,78188.63,0.2,0.92357,0.00012,4.64656]
[1778950820045,37.11,78188.63,0.2,0.92357,0.00012,4.64656]
[1778950820060,37.11,78188.63,0.2,0.92357,0.00012,4.64656]
[1778950820138,37.11,78188.63,0.2,0.92357,0.00012,4.64656]
[1778950820309,37.11,78188.63,0.2,0.92357,0.00012,4.64656]
[1778950820239,37.11,78189.43,0.2,0.92366,0.00012,4.64208]
[1778950821588,37.11,78189.47,0.2,0.92367,0.00012,4.64186]
[1778950823582,37.11,78189.04,0.2,0.92362,0.00012,4.64411]
[1778950823711,37.11,78189.04,0.2,0.92362,0.00012,4.64411]
[1778950823816,37.11,78189.04,0.2,0.92362,0.00012,4.64411]
[1778950825154,37.11,78189.1,0.2,0.92362,0.00012,4.64397]
[1778950825590,37.11,78189.3,0.2,0.92364,0.00012,4.64302]
[1778950829319,37.11,78189.58,0.2,0.92368,0.00012,4.64141]
[1778950829432,37.11,78189.58,0.2,0.92368,0.00012,4.64141]
[1778950829570,37.11,78189.58,0.2,0.92368,0.00012,4.64141]
[1778950829669,37.11,78189.58,0.2,0.92368,0.00012,4.64133]
[1778950839548,37.11,78190.22,0.2,0.92387,0.00012,4.62976]
[1778950842680,37.11,78190.37,0.2,0.92389,0.00012,4.62891]
[1778950842738,37.11,78190.37,0.2,0.92389,0.00012,4.62891]
[1778950842808,37.11,78190.37,0.2,0.92389,0.00012,4.62891]
[1778950842882,37.11,78192.46,0.2,0.92414,0.00012,4.61748]
[1778950843576,37.11,78197.9,0.2,0.92479,0.00012,4.58785]
[1778950845590,37.11,78200.65,0.2,0.92512,0.00012,4.57274]
[1778950850625,37.1,78201.73,0.2,0.92527,0.00012,4.56586]
[1778950856667,37.1,78202.53,0.2,0.92536,0.00012,4.56124]
[1778950858127,37.1,78202.53,0.2,0.92536,0.00012,4.56124]
[1778950860196,37.1,78203.13,0.2,0.92543,0.00012,4.55819]
[1778950860247,37.1,78203.13,0.2,0.92543,0.00012,4.55819]
[1778950860308,37.1,78203.13,0.2,0.92543,0.00012,4.55819]
[1778950860297,37.1,78203.6,0.2,0.92548,0.00012,4.55585]
[1778950863717,37.11,78205.71,0.2,0.92572,0.00012,4.54476]
[1778950868752,37.11,78206.61,0.2,0.92581,0.00012,4.54054]
[1778950870766,37.11,78209.94,0.2,0.92621,0.00012,4.52234]
[1778950871430,37.11,78209.94,0.2,0.92621,0.00012,4.52234]
[1778950871502,37.11,78209.94,0.2,0.92621,0.00012,4.52234]
[1778950871571,37.11,78209.94,0.2,0.92621,0.00012,4.52234]
[1778950871773,37.11,78209.8,0.2,0.92619,0.00012,4.52301]
[1778950878822,37.11,78210.67,0.2,0.9263,0.00012,4.51778]
[1778950881885,37.1,78210.54,0.2,0.92629,0.00012,4.51836]
[1778950881999,37.1,78210.54,0.2,0.92629,0.00012,4.51836]
[1778950882061,37.1,78210.54,0.2,0.92629,0.00012,4.51836]
[1778950882100,37.1,78210.47,0.2,0.92629,0.00012,4.51868]
[1778950891913,37.1,78210.78,0.2,0.92644,0.00012,4.50871]
[1778950893243,37.1,78210.78,0.2,0.92644,0.00012,4.50871]
[1778950893312,37.1,78210.78,0.2,0.92644,0.00012,4.50871]
[1778950893358,37.1,78210.78,0.2,0.92644,0.00012,4.50871]
[1778950893344,37.1,78211.1,0.2,0.92648,0.00012,4.50691]
[1778950893568,37.1,78211.1,0.2,0.92648,0.00012,4.50691]
[1778950893927,37.1,78211.52,0.2,0.92653,0.00012,4.50464]
[1778950895941,37.1,78215.0,0.2,0.92694,0.00012,4.48585]
[1778950899511,37.1,78214.66,0.2,0.9269,0.00012,4.48767]
[1778950899561,37.1,78214.66,0.2,0.9269,0.00012,4.48767]
[1778950899622,37.1,78214.66,0.2,0.9269,0.00012,4.48767]
[1778950899809,37.1,78214.66,0.2,0.9269,0.00012,4.48767]
[1778950899969,37.1,78213.73,0.2,0.92679,0.00012,4.49267]
[1778950906011,37.1,78215.13,0.2,0.92695,0.00012,4.48509]
[1778950906570,37.1,78215.13,0.2,0.92695,0.00012,4.48509]
[1778950907582,37.1,78215.07,0.2,0.92695,0.00012,4.48541]
[1778950907727,37.1,78215.07,0.2,0.92695,0.00012,4.48541]
[1778950907744,37.1,78215.07,0.2,0.92695,0.00012,4.48541]
[1778950907819,37.1,78215.07,0.2,0.92695,0.00012,4.48541]
[1778950907824,37.1,78215.07,0.2,0.92695,0.00012,4.48541]
[1778950908066,37.1,78215.07,0.2,0.92695,0.00012,4.48541]
[1778950908131,37.1,78215.07,0.2,0.92695,0.00012,4.48542]
[1778950911505,37.1,78214.98,0.2,0.92694,0.00012,4.48591]
[1778950911576,37.1,78214.98,0.2,0.92694,0.00012,4.48591]
[1778950912053,37.1,78215.01,0.2,0.92694,0.00012,4.48575]
[1778950915074,37.1,78219.58,0.2,0.92747,0.00012,4.46121]
[1778950915698,37.1,78219.58,0.2,0.92747,0.00012,4.46121]
[1778950915809,37.1,78219.58,0.2,0.92747,0.00012,4.46121]
[1778950916082,37.1,78224.92,0.2,0.92808,0.00011,4.43267]
[1778950916554,37.1,78224.92,0.2,0.92808,0.00011,4.43267]
[1778950917220,37.1,78224.92,0.2,0.92808,0.00011,4.43267]
[1778950917314,37.1,78224.92,0.2,0.92808,0.00011,4.43267]
[1778950917339,37.1,78224.92,0.2,0.92808,0.00011,4.43267]
[1778950917392,37.1,78224.91,0.2,0.92807,0.00011,4.43289]
[1778950917571,37.1,78224.91,0.2,0.92807,0.00011,4.43289]
[1778950917680,37.1,78224.91,0.2,0.92807,0.00011,4.43289]
[1778950918096,37.1,78224.94,0.2,0.92808,0.00011,4.43273]
[1778950918680,37.1,78224.94,0.2,0.92808,0.00011,4.43273]
[1778950919572,37.1,78226.32,0.2,0.92823,0.00011,4.42544]
[1778950919783,37.1,78226.32,0.2,0.92823,0.00011,4.42544]
[1778950920110,37.1,78226.15,0.2,0.92821,0.00011,4.42644]
[1778950923569,37.1,78227.71,0.2,0.92838,0.00011,4.4184]
[1778950923687,37.1,78227.71,0.2,0.92838,0.00011,4.4184]
[1778950924138,37.1,78227.75,0.2,0.92839,0.00011,4.41829]
[1778950927565,37.11,78227.72,0.2,0.92838,0.00011,4.41874]
[1778950927679,37.11,78227.72,0.2,0.92838,0.00011,4.41874]
[1778950928166,37.11,78229.0,0.2,0.92852,0.00011,4.41201]
[1778950929566,37.11,78229.04,0.2,0.92852,0.00011,4.41189]
[1778950929677,37.11,78229.04,0.2,0.92852,0.00011,4.41189]
[1778950929793,37.11,78229.04,0.2,0.92852,0.00011,4.41189]
[1778950929809,37.11,78229.04,0.2,0.92852,0.00011,4.41189]
[1778950929918,37.11,78229.04,0.2,0.92852,0.00011,4.41189]
[1778950930030,37.11,78229.04,0.2,0.92852,0.00011,4.41189]
[1778950930059,37.11,78229.04,0.2,0.92852,0.00011,4.41189]
[1778950930177,37.11,78229.04,0.2,0.92852,0.00011,4.41189]
[1778950930180,37.11,78229.15,0.2,0.92853,0.00011,4.41141]
[1778950933576,37.11,78228.51,0.2,0.92845,0.00011,4.41512]
[1778950933684,37.11,78228.51,0.2,0.92845,0.00011,4.41512]
[1778950933779,37.11,78228.51,0.2,0.92845,0.00011,4.41512]
[1778950933812,37.11,78228.51,0.2,0.92845,0.00011,4.41512]
[1778950933908,37.11,78228.51,0.2,0.92845,0.00011,4.41512]
[1778950934208,37.11,78227.84,0.2,0.92837,0.00011,4.41879]
[1778950936572,37.11,78227.48,0.2,0.92833,0.00011,4.42089]
[1778950937229,37.11,78225.81,0.2,0.92814,0.00011,4.42989]
[1778950937573,37.11,78225.81,0.2,0.92814,0.00011,4.42989]
[1778950937678,37.11,78225.81,0.2,0.92814,0.00011,4.42989]
[1778950937817,37.11,78225.81,0.2,0.92814,0.00011,4.42989]
[1778950937883,37.11,78225.81,0.2,0.92814,0.00011,4.42989]
[1778950938236,37.11,78224.21,0.2,0.92795,0.00011,4.43852]
[1778950939317,37.11,78224.21,0.2,0.92795,0.00011,4.43852]
[1778950941564,37.11,78223.31,0.2,0.92785,0.00011,4.44351]
[1778950941572,37.11,78223.31,0.2,0.92785,0.00011,4.44351]
[1778950941614,37.11,78223.31,0.2,0.92785,0.00011,4.44355]
[1778950943580,37.11,78222.71,0.2,0.92778,0.00011,4.44681]
[1778950943709,37.11,78222.71,0.2,0.92778,0.00011,4.44681]
[1778950943820,37.11,78222.71,0.2,0.92778,0.00011,4.44681]
[1778950943898,37.11,78222.71,0.2,0.92778,0.00011,4.44681]
[1778950944278,37.11,78222.76,0.2,0.92778,0.00011,4.44659]
[1778950946264,37.11,78221.18,0.2,0.9276,0.00011,4.45509]
[1778950946358,37.11,78219.16,0.2,0.92736,0.00012,4.46598]
[1778950947571,37.11,78219.17,0.2,0.92737,0.00012,4.46593]
[1778950947627,37.11,78219.17,0.2,0.92737,0.00012,4.46593]
[1778950948306,37.11,78219.02,0.2,0.92735,0.00012,4.46674]
[1778950951566,37.11,78219.02,0.2,0.92746,0.00012,4.45907]
[1778950951672,37.11,78219.02,0.2,0.92746,0.00012,4.45907]
[1778950951771,37.11,78219.02,0.2,0.92746,0.00012,4.45908]
[1778950953573,37.11,78219.02,0.2,0.92746,0.00012,4.45908]
[1778950953685,37.11,78219.02,0.2,0.92746,0.00012,4.45908]
[1778950954348,37.11,78218.45,0.2,0.92739,0.00012,4.4622]
[1778950955571,37.11,78218.26,0.2,0.92737,0.00012,4.46323]
[1778950955606,37.11,78218.26,0.2,0.92737,0.00012,4.46323]
[1778950956362,37.11,78218.37,0.2,0.92738,0.00012,4.46266]
[1778950956566,37.11,78218.37,0.2,0.92738,0.00012,4.46266]
[1778950957576,37.11,78218.47,0.2,0.92739,0.00012,4.46214]
[1778950957678,37.11,78218.47,0.2,0.92739,0.00012,4.46214]
[1778950957818,37.11,78218.47,0.2,0.92739,0.00012,4.46214]
[1778950957867,37.11,78218.47,0.2,0.92739,0.00012,4.46214]
[1778950961564,37.11,78218.47,0.2,0.92739,0.00012,4.46214]
[1778950961676,37.11,78218.47,0.2,0.92739,0.00012,4.46214]
[1778950961852,37.11,78218.47,0.2,0.92739,0.00012,4.46214]
[1778950961906,37.11,78218.47,0.2,0.92739,0.00012,4.46221]
[1778950965567,37.11,78218.69,0.2,0.92741,0.00012,4.4611]
[1778950965677,37.11,78218.69,0.2,0.92741,0.00012,4.4611]
[1778950967572,37.11,78218.69,0.2,0.92741,0.00012,4.4611]
[1778950967684,37.11,78218.69,0.2,0.92741,0.00012,4.4611]
[1778950968447,37.11,78219.25,0.2,0.92748,0.00012,4.45816]
[1778950970461,37.11,78221.36,0.2,0.92772,0.00011,4.44692]
[1778950971572,37.11,78221.32,0.2,0.92771,0.00011,4.44718]
[1778950971599,37.11,78221.32,0.2,0.92771,0.00011,4.44718]
[1778950973482,37.11,78222.36,0.2,0.92783,0.00011,4.4417]
[1778950975485,37.11,78222.36,0.2,0.92783,0.00011,4.4417]
[1778950975521,37.11,78222.4,0.2,0.92783,0.00011,4.44154]
[1778950975570,37.11,78222.4,0.2,0.92783,0.00011,4.44154]
[1778950975664,37.11,78222.4,0.2,0.92783,0.00011,4.44154]
[1778950975723,37.11,78223.38,0.2,0.92795,0.00011,4.43635]
[1778950976568,37.11,78223.38,0.2,0.92795,0.00011,4.43635]
[1778950977582,37.11,78223.38,0.2,0.92794,0.00011,4.43641]
[1778950977666,37.11,78219.92,0.2,0.92755,0.00011,4.45499]
[1778950978517,37.11,78217.78,0.2,0.9273,0.00012,4.46649]
[1778950979503,37.11,78217.78,0.2,0.9273,0.00012,4.46649]
[1778950981565,37.11,78217.32,0.2,0.92725,0.00012,4.46898]
[1778950981568,37.11,78217.32,0.2,0.92725,0.00012,4.46898]
[1778950981614,37.11,78218.24,0.2,0.92735,0.00012,4.46405]
[1778950985570,37.12,78218.33,0.2,0.92736,0.00012,4.46361]
[1778950985664,37.12,78218.33,0.2,0.92736,0.00012,4.46361]
[1778950985812,37.12,78218.33,0.2,0.92736,0.00012,4.46361]
[1778950986997,37.12,78218.33,0.2,0.92736,0.00012,4.46365]
[1778950989565,37.12,78218.33,0.2,0.92736,0.00012,4.46366]
[1778950989608,37.12,78218.33,0.2,0.92736,0.00012,4.46366]
[1778950989661,37.12,78218.11,0.2,0.92733,0.00012,4.4649]
[1778950991572,37.12,78218.11,0.2,0.92733,0.00012,4.4649]
[1778950991646,37.12,78218.11,0.2,0.92733,0.00012,4.4649]
[1778950991746,37.12,78218.11,0.2,0.92733,0.00012,4.46493]
[1778950993574,37.12,78218.11,0.2,0.92733,0.00012,4.46493]
[1778950993688,37.12,78218.11,0.2,0.92733,0.00012,4.46493]
[1778950993782,37.12,78218.11,0.2,0.92733,0.00012,4.46496]
[1778950997579,37.12,78218.15,0.2,0.92734,0.00012,4.46478]
[1778950997680,37.12,78218.15,0.2,0.92734,0.00012,4.46478]
[1778950997772,37.12,78218.15,0.2,0.92734,0.00012,4.46482]
[1778951001580,37.12,78218.15,0.2,0.92734,0.00012,4.46482]
[1778951001686,37.12,78218.15,0.2,0.92734,0.00012,4.46482]
[1778951001783,37.12,78218.15,0.2,0.92733,0.00012,4.46489]
[1778951005571,37.12,78218.15,0.2,0.92733,0.00012,4.46489]
[1778951005684,37.12,78218.15,0.2,0.92733,0.00012,4.46489]
[1778951005706,37.12,78218.15,0.2,0.92733,0.00012,4.46496]
[1778951011748,37.12,78218.55,0.2,0.92749,0.00012,4.45522]
[1778951012708,37.12,78218.55,0.2,0.92749,0.00012,4.45522]
[1778951013762,37.12,78222.55,0.2,0.92794,0.00011,4.43387]
[1778951018797,37.12,78225.74,0.2,0.9283,0.00011,4.41717]
[1778951023832,37.12,78227.3,0.2,0.92847,0.00011,4.40933]
[1778951029874,37.12,78227.3,0.2,0.92846,0.00011,4.40992]
[1778951031579,37.12,78227.3,0.2,0.92846,0.00011,4.40992]
[1778951035518,37.12,78227.33,0.2,0.92845,0.00011,4.41004]
[1778951035519,37.13,78228.69,0.2,0.9286,0.00011,4.40309]
[1778951035577,37.13,78228.69,0.2,0.9286,0.00011,4.40309]
[1778951040959,37.13,78229.32,0.2,0.92866,0.00011,4.40027]
[1778951045994,37.13,78230.32,0.2,0.92877,0.00011,4.3955]
[1778951051029,37.13,78229.93,0.2,0.92871,0.00011,4.39813]
[1778951056064,37.13,78230.01,0.2,0.92871,0.00011,4.39824]
[1778951056586,37.13,78230.01,0.2,0.92871,0.00011,4.39824]
[1778951057969,37.13,78230.01,0.2,0.92871,0.00011,4.39834]
[1778951064120,37.14,78230.24,0.2,0.92872,0.00011,4.39786]
[1778951069155,37.14,78230.18,0.2,0.9287,0.00011,4.39871]
[1778951074190,37.14,78230.44,0.2,0.92883,0.00011,4.39019]
[1778951076573,37.14,78230.43,0.2,0.92882,0.00011,4.39036]
[1778951077584,37.14,78230.39,0.2,0.92882,0.00011,4.39069]
[1778951077647,37.14,78230.46,0.2,0.92882,0.00011,4.39043]
[1778951077815,37.14,78230.46,0.2,0.92882,0.00011,4.39043]
[1778951078538,37.14,78230.46,0.2,0.92882,0.00011,4.39043]
[1778951078558,37.14,78230.46,0.2,0.92882,0.00011,4.39043]
[1778951077837,37.14,78230.46,0.2,0.92882,0.00011,4.39055]
[1778951078646,37.14,78230.46,0.2,0.92882,0.00011,4.39055]
[1778951079085,37.14,78230.46,0.2,0.92882,0.00011,4.39055]
[1778951079199,37.14,78230.46,0.2,0.92882,0.00011,4.39055]
[1778951079307,37.14,78230.46,0.2,0.92882,0.00011,4.39055]
[1778951079343,37.14,78230.46,0.2,0.92882,0.00011,4.39055]
[1778951079584,37.14,78230.46,0.2,0.92882,0.00011,4.39055]
[1778951079408,37.14,78230.46,0.2,0.92882,0.00011,4.39066]
[1778951079751,37.14,78230.46,0.2,0.92882,0.00011,4.39066]
[1778951079801,37.14,78230.46,0.2,0.92882,0.00011,4.39066]
[1778951080232,37.14,78230.5,0.2,0.92882,0.00011,4.39056]
[1778951081562,37.14,78230.5,0.2,0.92882,0.00011,4.39056]
[1778951090302,37.15,78232.32,0.2,0.929,0.00011,4.38206]
[1778951091572,37.15,78232.32,0.2,0.929,0.00011,4.38206]
[1778951093671,37.15,78232.16,0.2,0.92897,0.00011,4.38327]
[1778951099365,37.15,78232.25,0.2,0.92897,0.00011,4.38353]
[1778951102386,37.15,78230.73,0.2,0.92879,0.00011,4.39197]
[1778951106577,37.16,78231.3,0.2,0.92885,0.00011,4.38916]
[1778951107583,37.16,78231.37,0.2,0.92885,0.00011,4.38901]
[1778951107693,37.16,78231.37,0.2,0.92885,0.00011,4.38912]
[1778951110979,37.16,78231.89,0.2,0.9289,0.00011,4.38669]
[1778951111573,37.16,78231.89,0.2,0.9289,0.00011,4.38669]
[1778951116484,37.16,78234.12,0.2,0.92914,0.00011,4.37556]
[1778951121519,37.16,78235.92,0.2,0.92933,0.00011,4.36681]
[1778951123533,37.17,78237.48,0.2,0.9295,0.00011,4.35885]
[1778951124540,37.17,78238.87,0.2,0.92965,0.00011,4.35165]
[1778951131589,37.17,78238.64,0.2,0.92971,0.00011,4.34636]
[1778951133816,37.17,78238.3,0.2,0.92966,0.00011,4.3485]
[1778951133893,37.17,78238.3,0.2,0.92966,0.00011,4.3485]
[1778951134610,37.17,78239.08,0.2,0.92975,0.00011,4.34455]
[1778951134811,37.17,78239.08,0.2,0.92975,0.00011,4.34455]
[1778951141659,37.18,78239.39,0.2,0.92976,0.00011,4.34416]
[1778951146696,37.18,78239.97,0.2,0.9298,0.00011,4.34199]
[1778951148708,37.18,78241.63,0.2,0.92998,0.00011,4.33359]
[1778951151729,37.18,78246.0,0.2,0.93046,0.00011,4.31116]
[1778951152736,37.19,78247.89,0.2,0.93066,0.00011,4.30146]
[1778951157771,37.19,78247.39,0.2,0.93058,0.00011,4.30529]
[1778951163823,37.2,78243.83,0.2,0.93015,0.00011,4.32542]
[1778951165658,37.2,78241.93,0.2,0.92993,0.00011,4.33582]
[1778951170872,37.2,78241.02,0.2,0.92981,0.00011,4.34154]
[1778951176914,37.21,78241.68,0.2,0.92986,0.00011,4.33917]
[1778951182956,37.21,78241.82,0.2,0.92986,0.00011,4.33952]
[1778951186583,37.21,78241.82,0.2,0.92986,0.00011,4.33952]
[1778951187586,37.21,78241.82,0.2,0.92984,0.00011,4.34025]
[1778951187694,37.21,78241.82,0.2,0.92984,0.00011,4.34025]
[1778951188793,37.21,78241.65,0.2,0.92982,0.00011,4.34133]
[1778951190559,37.21,78241.74,0.2,0.92982,0.00011,4.34103]
[1778951191571,37.22,78241.74,0.2,0.92982,0.00011,4.34139]
[1778951200077,37.22,78241.75,0.2,0.92989,0.00011,4.33536]
[1778951211154,37.23,78241.93,0.2,0.92987,0.00011,4.33644]
[1778951223238,37.24,78241.86,0.2,0.92982,0.00011,4.33898]
[1778951225326,37.24,78241.82,0.2,0.92981,0.00011,4.33937]
[1778951231589,37.24,78241.92,0.2,0.9298,0.00011,4.3399]
[1778951233577,37.25,78242.14,0.2,0.92981,0.00011,4.3391]
[1778951233612,37.25,78242.14,0.2,0.92981,0.00011,4.3391]
[1778951233667,37.25,78242.14,0.2,0.92981,0.00011,4.33945]
[1778951233816,37.25,78242.14,0.2,0.92981,0.00011,4.33945]
[1778951235572,37.25,78242.15,0.2,0.92981,0.00011,4.3394]
[1778951236546,37.25,78242.15,0.2,0.9298,0.00011,4.33975]
[1778951237568,37.25,78242.15,0.2,0.9298,0.00011,4.33993]
[1778951237682,37.25,78242.15,0.2,0.9298,0.00011,4.33993]
[1778951237664,37.25,78242.15,0.2,0.92979,0.00011,4.3401]
[1778951237812,37.25,78242.15,0.2,0.92979,0.00011,4.3401]
[1778951237776,37.25,78242.15,0.2,0.92979,0.00011,4.3401]
[1778951239578,37.25,78242.15,0.2,0.92979,0.00011,4.3401]
[1778951239702,37.25,78242.15,0.2,0.92979,0.00011,4.3401]
[1778951243569,37.25,78242.15,0.2,0.92979,0.00011,4.34045]
[1778951246586,37.25,78242.15,0.2,0.92977,0.00011,4.34115]
[1778951247580,37.26,78242.16,0.2,0.92976,0.00011,4.34144]
[1778951247699,37.26,78242.16,0.2,0.92976,0.00011,4.34144]
[1778951247669,37.26,78243.64,0.2,0.92992,0.00011,4.334]
[1778951247818,37.26,78243.64,0.2,0.92992,0.00011,4.334]
[1778951248413,37.26,78243.6,0.2,0.92992,0.00011,4.33421]
[1778951251571,37.26,78243.6,0.2,0.92992,0.00011,4.33421]
[1778951251662,37.26,78243.6,0.2,0.93001,0.00011,4.32729]
[1778951257476,37.26,78243.57,0.2,0.92999,0.00011,4.32838]
[1778951259490,37.26,78238.03,0.2,0.92936,0.00011,4.35797]
[1778951260497,37.27,78235.48,0.2,0.92907,0.00011,4.37164]
[1778951261579,37.27,78235.48,0.2,0.92907,0.00011,4.37164]
[1778951263567,37.27,78234.92,0.2,0.929,0.00011,4.37486]
[1778951263658,37.27,78234.92,0.2,0.929,0.00011,4.37486]
[1778951263810,37.27,78235.37,0.2,0.92905,0.00011,4.37271]
[1778951269560,37.27,78235.2,0.2,0.92901,0.00011,4.37422]
[1778951274595,37.27,78235.43,0.2,0.92903,0.00011,4.37362]
[1778951279630,37.28,78234.09,0.2,0.92886,0.00011,4.38134]
[1778951284090,37.28,78234.99,0.2,0.92895,0.00011,4.37706]
[1778951284146,37.28,78234.99,0.2,0.92895,0.00011,4.37706]
[1778951284308,37.28,78234.99,0.2,0.92895,0.00011,4.37706]
[1778951284665,37.28,78234.47,0.2,0.92889,0.00011,4.37993]
[1778951290707,37.28,78233.99,0.2,0.92882,0.00011,4.38332]
[1778951293826,37.28,78234.27,0.2,0.92885,0.00011,4.38207]
[1778951293864,37.28,78234.27,0.2,0.92885,0.00011,4.38207]
[1778951294059,37.28,78234.27,0.2,0.92885,0.00011,4.38207]
[1778951294735,37.28,78234.33,0.2,0.92885,0.00011,4.38199]
[1778951299770,37.29,78234.86,0.2,0.9289,0.00011,4.37979]
[1778951305812,37.29,78234.98,0.2,0.92889,0.00011,4.3799]
[1778951307065,37.29,78234.98,0.2,0.92889,0.00011,4.3799]
[1778951307307,37.29,78234.98,0.2,0.92889,0.00011,4.3799]
[1778951307451,37.29,78234.98,0.2,0.92889,0.00011,4.3799]
[1778951307594,37.29,78234.98,0.2,0.92889,0.00011,4.3799]
[1778951307709,37.29,78234.98,0.2,0.92889,0.00011,4.3799]
[1778951307792,37.29,78234.98,0.2,0.92889,0.00011,4.38015]
[1778951309563,37.29,78234.9,0.2,0.92888,0.00011,4.38057]
[1778951311588,37.29,78234.95,0.2,0.92888,0.00011,4.38056]
[1778951313579,37.29,78235.05,0.2,0.929,0.00011,4.37259]
[1778951313635,37.29,78235.05,0.2,0.929,0.00011,4.37259]
[1778951313816,37.29,78235.05,0.2,0.929,0.00011,4.37259]
[1778951318903,37.29,78235.12,0.2,0.92898,0.00011,4.37315]
[1778951321592,37.29,78235.12,0.2,0.92898,0.00011,4.37315]
[1778951322313,37.3,78235.12,0.2,0.92898,0.00011,4.37342]
[1778951322415,37.3,78235.12,0.2,0.92898,0.00011,4.37342]
[1778951322765,37.3,78235.12,0.2,0.92898,0.00011,4.37342]
[1778951322820,37.3,78235.12,0.2,0.92898,0.00011,4.37342]
[1778951322517,37.3,78235.35,0.2,0.929,0.00011,4.37233]
[1778951323577,37.3,78235.35,0.2,0.929,0.00011,4.37233]
[1778951323672,37.3,78235.35,0.2,0.929,0.00011,4.37247]
[1778951324856,37.3,78235.36,0.2,0.929,0.00011,4.37255]
[1778951331581,37.3,78235.2,0.2,0.92897,0.00011,4.37367]
[1778951333579,37.3,78234.66,0.2,0.9289,0.00011,4.37732]
[1778951333610,37.3,78234.66,0.2,0.9289,0.00011,4.37732]
[1778951335573,37.3,78235.01,0.2,0.92893,0.00011,4.37573]
[1778951336519,37.3,78235.01,0.2,0.92893,0.00011,4.37586]
[1778951337572,37.3,78235.01,0.2,0.92892,0.00011,4.37599]
[1778951337703,37.3,78235.01,0.2,0.92892,0.00011,4.37599]
[1778951339572,37.3,78235.01,0.2,0.92892,0.00011,4.37625]
[1778951342250,37.31,78235.08,0.2,0.92892,0.00011,4.37614]
[1778951349114,37.31,78235.09,0.2,0.9289,0.00011,4.37725]
[1778951350857,37.31,78238.92,0.2,0.92932,0.00011,4.3573]
[1778951351231,37.31,78244.93,0.2,0.93,0.00011,4.32565]
[1778951353142,37.31,78246.67,0.2,0.93018,0.00011,4.31694]
[1778951354149,37.31,78248.22,0.2,0.93035,0.00011,4.30903]
[1778951359185,37.32,78247.37,0.2,0.93024,0.00011,4.3142]
[1778951361585,37.32,78247.37,0.2,0.93024,0.00011,4.3142]
[1778951362367,37.32,78247.37,0.2,0.93024,0.00011,4.31436]
[1778951362479,37.32,78247.37,0.2,0.93024,0.00011,4.31436]
[1778951362807,37.32,78247.37,0.2,0.93024,0.00011,4.31436]
[1778951362580,37.32,78247.37,0.2,0.93024,0.00011,4.31444]
[1778951363580,37.32,78247.37,0.2,0.93024,0.00011,4.31444]
[1778951363639,37.32,78247.37,0.2,0.93024,0.00011,4.31444]
[1778951363818,37.32,78247.37,0.2,0.93024,0.00011,4.31444]
[1778951369254,37.32,78247.24,0.2,0.9302,0.00011,4.31606]
[1778951372278,37.32,78242.65,0.2,0.92979,0.00011,4.33314]
[1778951376306,37.33,78241.33,0.2,0.92962,0.00011,4.34077]
[1778951378168,37.33,78241.62,0.2,0.92965,0.00011,4.33941]
[1778951378586,37.33,78241.62,0.2,0.92965,0.00011,4.33941]
[1778951381341,37.33,78239.17,0.2,0.92936,0.00011,4.35297]
[1778951386376,37.33,78239.27,0.2,0.92936,0.00011,4.35317]
[1778951391411,37.34,78239.68,0.2,0.92939,0.00011,4.35175]
[1778951396446,37.34,78239.12,0.2,0.92931,0.00011,4.35544]
[1778951401481,37.34,78239.75,0.2,0.92937,0.00011,4.35283]
[1778951406586,37.34,78239.75,0.2,0.92937,0.00011,4.35283]
[1778951406914,37.34,78239.75,0.2,0.92937,0.00011,4.35283]
[1778951406943,37.35,78239.75,0.2,0.92935,0.00011,4.35356]
[1778951407057,37.35,78239.75,0.2,0.92935,0.00011,4.35356]
[1778951407523,37.35,78237.27,0.2,0.92907,0.00011,4.36678]
[1778951408592,37.35,78237.27,0.2,0.92907,0.00011,4.36678]
[1778951408646,37.35,78232.65,0.2,0.92854,0.00011,4.39134]
[1778951409178,37.35,78232.65,0.2,0.92854,0.00011,4.39134]
[1778951409571,37.35,78232.65,0.2,0.92854,0.00011,4.39134]
[1778951411552,37.35,78229.95,0.2,0.92823,0.00011,4.40589]
[1778951412559,37.35,78228.54,0.2,0.92807,0.00011,4.41343]
[1778951414573,37.35,78226.55,0.2,0.92784,0.00011,4.42411]
[1778951417394,37.35,78226.58,0.2,0.92784,0.00011,4.42402]
[1778951423636,37.35,78223.33,0.2,0.92746,0.00011,4.44158]
[1778951428671,37.35,78223.43,0.2,0.92747,0.00011,4.44113]
[1778951434724,37.35,78223.6,0.2,0.9276,0.00011,4.43258]
[1778951439759,37.35,78223.61,0.2,0.9276,0.00011,4.43265]
[1778951446960,37.35,78223.7,0.2,0.92761,0.00011,4.43226]
[1778951448822,37.35,78225.33,0.2,0.92779,0.00011,4.42377]
[1778951453857,37.35,78225.11,0.2,0.92776,0.00011,4.42515]
[1778951458892,37.35,78225.08,0.2,0.92775,0.00011,4.42557]
[1778951466948,37.35,78224.95,0.2,0.92773,0.00011,4.4266]
[1778951471983,37.36,78225.17,0.2,0.92775,0.00011,4.42563]
[1778951477019,37.36,78225.43,0.2,0.92778,0.00011,4.42447]
[1778951482054,37.36,78225.51,0.2,0.92778,0.00011,4.42426]
[1778951488096,37.36,78225.48,0.2,0.92777,0.00011,4.42468]
[1778951493131,37.36,78227.48,0.2,0.92811,0.00011,4.40658]
[1778951500180,37.36,78227.16,0.2,0.92806,0.00011,4.40876]
[1778951505215,37.36,78227.04,0.2,0.92804,0.00011,4.40972]
[1778951506618,37.36,78227.04,0.2,0.92804,0.00011,4.40972]
[1778951507576,37.36,78227.07,0.2,0.92804,0.00011,4.40963]
[1778951507625,37.36,78227.07,0.2,0.92804,0.00011,4.40969]
[1778951508433,37.36,78227.07,0.2,0.92804,0.00011,4.40969]
[1778951508560,37.36,78227.07,0.2,0.92804,0.00011,4.40969]
[1778951508882,37.36,78227.07,0.2,0.92804,0.00011,4.40969]
[1778951508990,37.36,78227.07,0.2,0.92804,0.00011,4.40969]
[1778951508897,37.36,78227.07,0.2,0.92804,0.00011,4.40975]
[1778951509057,37.36,78227.07,0.2,0.92804,0.00011,4.40975]
[1778951509166,37.36,78227.07,0.2,0.92804,0.00011,4.40975]
[1778951509543,37.36,78227.07,0.2,0.92804,0.00011,4.40975]
[1778951509618,37.36,78227.07,0.2,0.92804,0.00011,4.40975]
[1778951509714,37.36,78227.07,0.2,0.92804,0.00011,4.40981]
[1778951511562,37.36,78227.07,0.2,0.92804,0.00011,4.40981]
[1778951511568,37.36,78227.07,0.2,0.92804,0.00011,4.40981]
[1778951515808,37.36,78227.01,0.2,0.92803,0.00011,4.41038]
[1778951516537,37.36,78227.01,0.2,0.92803,0.00011,4.4105]
[1778951517577,37.37,78227.01,0.2,0.92802,0.00011,4.41056]
[1778951517697,37.37,78227.01,0.2,0.92802,0.00011,4.41056]
[1778951521958,37.37,78227.1,0.2,0.92803,0.00011,4.41032]
[1778951526606,37.37,78226.79,0.2,0.92799,0.00011,4.41227]
[1778951527584,37.37,78226.6,0.2,0.92796,0.00011,4.41333]
[1778951527642,37.37,78226.6,0.2,0.92796,0.00011,4.41333]
[1778951528083,37.37,78226.6,0.2,0.92796,0.00011,4.41339]
[1778951531576,37.37,78226.6,0.2,0.92796,0.00011,4.41344]
[1778951531700,37.37,78226.6,0.2,0.92796,0.00011,4.41344]
[1778951536599,37.37,78226.68,0.2,0.92796,0.00011,4.41334]
[1778951538374,37.37,78226.71,0.2,0.92797,0.00011,4.41329]
[1778951546507,37.37,78226.71,0.2,0.92795,0.00011,4.41385]
[1778951551542,37.37,78227.11,0.2,0.92811,0.00011,4.40426]
[1778951556577,37.37,78227.05,0.2,0.92809,0.00011,4.40491]
[1778951561612,37.38,78227.44,0.2,0.92813,0.00011,4.40317]
[1778951563878,37.38,78227.44,0.2,0.92813,0.00011,4.40317]
[1778951563991,37.38,78227.44,0.2,0.92813,0.00011,4.40317]
[1778951563979,37.38,78227.44,0.2,0.92812,0.00011,4.40337]
[1778951564807,37.38,78227.44,0.2,0.92812,0.00011,4.40337]
[1778951566647,37.38,78225.99,0.2,0.92796,0.00011,4.41119]
[1778951567854,37.38,78225.99,0.2,0.92796,0.00011,4.41119]
[1778951576598,37.38,78226.84,0.2,0.92805,0.00011,4.40703]
[1778951582760,37.38,78227.04,0.2,0.92806,0.00011,4.40658]
[1778951584558,37.38,78227.04,0.2,0.92806,0.00011,4.40658]
[1778951591823,37.38,78227.11,0.2,0.92805,0.00011,4.40675]
[1778951596860,37.38,78227.09,0.2,0.92804,0.00011,4.40716]
[1778951597867,37.38,78230.29,0.2,0.92841,0.00011,4.39027]
[1778951600888,37.39,78232.26,0.2,0.92863,0.00011,4.38008]
[1778951605923,37.39,78232.33,0.2,0.92862,0.00011,4.38021]
[1778951606930,37.39,78229.45,0.2,0.92829,0.00011,4.39555]
[1778951607937,37.39,78226.05,0.2,0.9279,0.00011,4.41368]
[1778951613979,37.39,78226.18,0.2,0.92802,0.00011,4.4056]
[1778951619059,37.39,78226.52,0.2,0.92806,0.00011,4.40392]
[1778951621612,37.39,78226.57,0.2,0.92806,0.00011,4.4039]
[1778951625307,37.39,78226.48,0.2,0.92805,0.00011,4.40457]
[1778951631598,37.39,78226.48,0.2,0.92804,0.00011,4.40476]
[1778951633581,37.39,78226.46,0.2,0.92803,0.00011,4.4053]
[1778951633667,37.39,78226.46,0.2,0.92803,0.00011,4.40536]
[1778951635566,37.39,78226.46,0.2,0.92803,0.00011,4.40536]
[1778951635814,37.39,78226.46,0.2,0.92803,0.00011,4.40536]
[1778951635910,37.4,78226.46,0.2,0.92803,0.00011,4.40549]
[1778951636535,37.4,78226.46,0.2,0.92803,0.00011,4.40549]
[1778951639567,37.4,78226.56,0.2,0.92803,0.00011,4.40514]
[1778951639679,37.4,78226.56,0.2,0.92803,0.00011,4.40514]
[1778951639811,37.4,78226.56,0.2,0.92803,0.00011,4.40514]
[1778951640617,37.4,78226.56,0.2,0.92803,0.00011,4.4052]
[1778951648218,37.4,78226.65,0.2,0.92803,0.00011,4.40529]
[1778951651602,37.4,78226.61,0.2,0.92802,0.00011,4.40562]
[1778951653578,37.4,78226.51,0.2,0.92801,0.00011,4.40622]
[1778951653706,37.4,78226.51,0.2,0.92801,0.00011,4.40622]
[1778951653819,37.4,78226.51,0.2,0.92801,0.00011,4.40622]
[1778951656535,37.4,78226.18,0.2,0.92797,0.00011,4.4082]
[1778951657570,37.4,78226.12,0.2,0.92796,0.00011,4.40858]
[1778951657702,37.4,78226.12,0.2,0.92796,0.00011,4.40858]
[1778951657818,37.4,78226.12,0.2,0.92796,0.00011,4.40858]
[1778951658764,37.4,78226.12,0.2,0.92796,0.00011,4.40864]
[1778951659295,37.4,78220.63,0.2,0.92733,0.00012,4.43791]
[1778951663127,37.4,78219.98,0.2,0.92725,0.00012,4.4414]
[1778951663182,37.4,78218.72,0.2,0.92711,0.00012,4.44812]
[1778951663308,37.4,78218.72,0.2,0.92711,0.00012,4.44812]
[1778951663323,37.4,78217.32,0.2,0.92694,0.00012,4.45559]
[1778951666475,37.4,78217.15,0.2,0.92692,0.00012,4.45647]
[1778951666562,37.4,78217.15,0.2,0.92692,0.00012,4.45647]
[1778951666607,37.4,78217.15,0.2,0.92692,0.00012,4.45647]
[1778951667003,37.4,78217.15,0.2,0.92692,0.00012,4.45647]
[1778951667059,37.4,78217.15,0.2,0.92692,0.00012,4.45647]
[1778951667149,37.4,78217.51,0.2,0.92697,0.00012,4.45453]
[1778951667342,37.4,78217.51,0.2,0.92697,0.00012,4.45453]
[1778951667817,37.4,78217.51,0.2,0.92697,0.00012,4.45453]
[1778951667910,37.4,78217.36,0.2,0.92695,0.00012,4.45533]
[1778951670342,37.4,78216.89,0.2,0.9269,0.00012,4.45782]
[1778951675407,37.4,78217.15,0.2,0.92704,0.00012,4.44865]
[1778951677699,37.4,78217.22,0.2,0.92705,0.00012,4.44828]
[1778951677981,37.4,78219.87,0.2,0.92735,0.00012,4.43417]
[1778951678428,37.4,78224.4,0.2,0.92787,0.00011,4.41012]
[1778951679435,37.4,78226.03,0.2,0.92806,0.00011,4.40154]
[1778951681605,37.4,78226.31,0.2,0.92809,0.00011,4.40014]
[1778951682456,37.4,78228.75,0.2,0.92836,0.00011,4.38738]
[1778951683399,37.4,78228.75,0.2,0.92836,0.00011,4.38738]
[1778951683575,37.4,78228.75,0.2,0.92836,0.00011,4.38738]
[1778951683851,37.4,78228.75,0.2,0.92836,0.00011,4.38738]
[1778951683919,37.4,78231.08,0.2,0.92862,0.00011,4.37516]
[1778951684327,37.4,78231.08,0.2,0.92862,0.00011,4.37516]
[1778951684779,37.4,78231.08,0.2,0.92862,0.00011,4.37516]
[1778951684870,37.4,78234.1,0.2,0.92896,0.00011,4.35933]
[1778951685478,37.4,78237.35,0.2,0.92933,0.00011,4.34235]
[1778951686485,37.4,78242.04,0.2,0.92985,0.00011,4.31787]
[1778951687492,37.41,78244.44,0.2,0.93011,0.00011,4.3055]
[1778951689506,37.41,78246.34,0.2,0.93032,0.00011,4.29601]
[1778951694541,37.41,78246.54,0.2,0.93031,0.00011,4.29615]
[1778951699576,37.42,78246.51,0.2,0.93029,0.00011,4.29745]
[1778951704611,37.42,78246.49,0.2,0.93026,0.00011,4.29866]
[1778951712667,37.43,78246.34,0.2,0.93021,0.00011,4.30118]
[1778951717702,37.43,78246.74,0.2,0.93023,0.00011,4.30013]
[1778951721968,37.43,78246.84,0.2,0.93023,0.00011,4.30003]
[1778951727775,37.44,78246.73,0.2,0.93019,0.00011,4.30226]
[1778951732810,37.44,78245.91,0.2,0.9302,0.00011,4.29919]
[1778951737845,37.44,78245.36,0.2,0.93013,0.00011,4.30239]
[1778951742880,37.45,78245.37,0.2,0.93011,0.00011,4.3032]
[1778951747915,37.45,78245.37,0.2,0.93009,0.00011,4.3042]
[1778951751609,37.45,78244.37,0.2,0.92997,0.00011,4.31002]
[1778951751810,37.45,78244.37,0.2,0.92997,0.00011,4.31002]
[1778951753251,37.45,78245.44,0.2,0.93008,0.00011,4.30461]
[1778951755587,37.46,78245.42,0.2,0.93007,0.00011,4.30531]
[1778951762013,37.46,78244.89,0.2,0.92998,0.00011,4.30944]
[1778951768055,37.47,78245.5,0.2,0.93002,0.00011,4.3074]
[1778951772083,37.47,78244.14,0.2,0.92986,0.00011,4.31527]
[1778951778125,37.47,78243.96,0.2,0.92981,0.00011,4.31729]
[1778951783160,37.48,78243.99,0.2,0.9298,0.00011,4.31801]
[1778951788195,37.48,78239.22,0.2,0.92924,0.00011,4.3439]
[1778951789202,37.48,78235.46,0.2,0.92882,0.00011,4.36385]
[1778951794237,37.48,78235.0,0.2,0.92886,0.00011,4.35912]
[1778951797258,37.49,78233.56,0.2,0.92869,0.00011,4.36715]
[1778951803300,37.49,78233.1,0.2,0.92863,0.00011,4.37017]
[1778951809342,37.49,78233.35,0.2,0.92864,0.00011,4.36945]
[1778951814377,37.49,78233.17,0.2,0.92861,0.00011,4.37092]
[1778951821427,37.5,78232.77,0.2,0.92855,0.00011,4.37372]
[1778951830489,37.5,78232.82,0.2,0.92854,0.00011,4.37436]
[1778951831615,37.5,78232.82,0.2,0.92854,0.00011,4.37436]
[1778951833574,37.5,78233.11,0.2,0.92857,0.00011,4.37304]
[1778951833705,37.5,78233.11,0.2,0.92857,0.00011,4.37304]
[1778951833817,37.5,78233.11,0.2,0.92857,0.00011,4.37304]
[1778951833911,37.5,78233.48,0.2,0.92861,0.00011,4.37119]
[1778951834772,37.5,78233.48,0.2,0.92861,0.00011,4.37119]
[1778951834807,37.5,78233.48,0.2,0.92861,0.00011,4.37119]
[1778951834879,37.5,78233.48,0.2,0.92861,0.00011,4.37119]
[1778951835143,37.5,78233.48,0.2,0.92861,0.00011,4.37119]
[1778951835253,37.5,78233.48,0.2,0.92861,0.00011,4.37119]
[1778951835307,37.5,78233.48,0.2,0.92861,0.00011,4.37119]
[1778951835244,37.5,78233.45,0.2,0.9286,0.00011,4.37146]
[1778951835420,37.5,78233.45,0.2,0.9286,0.00011,4.37146]
[1778951835805,37.5,78233.45,0.2,0.9286,0.00011,4.37146]
[1778951835912,37.5,78233.45,0.2,0.9286,0.00011,4.37146]
[1778951836013,37.5,78233.45,0.2,0.9286,0.00011,4.37156]
[1778951837575,37.5,78233.3,0.2,0.92858,0.00011,4.37246]
[1778951842573,37.5,78227.19,0.2,0.92787,0.00011,4.40535]
[1778951843580,37.5,78221.75,0.2,0.92725,0.00012,4.43424]
[1778951846601,37.5,78222.27,0.2,0.9273,0.00011,4.43149]
[1778951847087,37.5,78222.27,0.2,0.9273,0.00011,4.43149]
[1778951848615,37.5,78219.03,0.2,0.92693,0.00012,4.44874]
[1778951850947,37.5,78219.02,0.2,0.92693,0.00012,4.44878]
[1778951851270,37.5,78217.96,0.2,0.92692,0.00012,4.44662]
[1778951851636,37.5,78215.42,0.2,0.92663,0.00012,4.46012]
[1778951853650,37.5,78213.63,0.2,0.92642,0.00012,4.46959]
[1778951854657,37.5,78211.59,0.2,0.92619,0.00012,4.48043]
[1778951856623,37.5,78211.35,0.2,0.92616,0.00012,4.48165]
[1778951857579,37.5,78211.28,0.2,0.92615,0.00012,4.48197]
[1778951861527,37.5,78210.97,0.2,0.92612,0.00012,4.48345]
[1778951861569,37.5,78210.97,0.2,0.92612,0.00012,4.48345]
[1778951861594,37.5,78210.97,0.2,0.92612,0.00012,4.48345]
[1778951862072,37.5,78210.97,0.2,0.92612,0.00012,4.48345]
[1778951862162,37.5,78210.99,0.2,0.92612,0.00012,4.48322]
[1778951862595,37.5,78210.99,0.2,0.92612,0.00012,4.48322]
[1778951862808,37.5,78210.99,0.2,0.92612,0.00012,4.48322]
[1778951863720,37.5,78202.9,0.2,0.92518,0.00012,4.52645]
[1778951864727,37.5,78200.43,0.2,0.92489,0.00012,4.5396]
[1778951871614,37.5,78200.93,0.2,0.92496,0.00012,4.53637]
[1778951873781,37.5,78200.93,0.2,0.92497,0.00012,4.53597]
[1778951874797,37.5,78202.64,0.2,0.92518,0.00012,4.52639]
[1778951876177,37.5,78204.55,0.2,0.92541,0.00012,4.51603]
[1778951881846,37.49,78206.08,0.2,0.9256,0.00012,4.50732]
[1778951884382,37.49,78210.86,0.2,0.92616,0.00012,4.48155]
[1778951884867,37.49,78215.91,0.2,0.92675,0.00012,4.45461]
[1778951885874,37.49,78217.65,0.2,0.92695,0.00012,4.44535]
[1778951888895,37.49,78219.0,0.2,0.9271,0.00012,4.43825]
[1778951890188,37.49,78219.0,0.2,0.9271,0.00012,4.43825]
[1778951890295,37.49,78219.0,0.2,0.9271,0.00012,4.43825]
[1778951890308,37.49,78219.0,0.2,0.9271,0.00012,4.43825]
[1778951890396,37.49,78219.0,0.2,0.9271,0.00012,4.43832]
[1778951895944,37.49,78220.13,0.2,0.92723,0.00012,4.43247]
[1778951901986,37.49,78221.03,0.2,0.92733,0.00012,4.4279]
[1778951902993,37.49,78223.9,0.2,0.92766,0.00011,4.41271]
[1778951906632,37.5,78224.87,0.2,0.92776,0.00011,4.40778]
[1778951907586,37.5,78224.6,0.2,0.92773,0.00011,4.40928]
[1778951907700,37.5,78224.6,0.2,0.92773,0.00011,4.40928]
[1778951910629,37.5,78224.85,0.2,0.92775,0.00011,4.40815]
[1778951911570,37.5,78224.89,0.2,0.92787,0.00011,4.40024]
[1778951916605,37.5,78224.95,0.2,0.92787,0.00011,4.40029]
[1778951917579,37.5,78224.95,0.2,0.92787,0.00011,4.40037]
[1778951917696,37.5,78224.95,0.2,0.92787,0.00011,4.40037]
[1778951921555,37.5,78224.78,0.2,0.92784,0.00011,4.40155]
[1778951921583,37.5,78224.78,0.2,0.92784,0.00011,4.40155]
[1778951921712,37.5,78224.78,0.2,0.92784,0.00011,4.40155]
[1778951922859,37.5,78224.91,0.2,0.92785,0.00011,4.40093]
[1778951928168,37.5,78225.71,0.2,0.92794,0.00011,4.39713]
[1778951931629,37.5,78225.61,0.2,0.92792,0.00011,4.39787]
[1778951933203,37.5,78228.19,0.2,0.92821,0.00011,4.38437]
[1778951933597,37.5,78228.19,0.2,0.92821,0.00011,4.38437]
[1778951933651,37.5,78228.19,0.2,0.92821,0.00011,4.38437]
[1778951935146,37.5,78228.07,0.2,0.9282,0.00011,4.38507]
[1778951937580,37.5,78228.02,0.2,0.92819,0.00011,4.3856]
[1778951943275,37.51,78226.6,0.2,0.92801,0.00011,4.39361]
[1778951945018,37.51,78226.74,0.2,0.92803,0.00011,4.39295]
[1778951950323,37.51,78226.56,0.2,0.928,0.00011,4.39431]
[1778951951611,37.51,78226.44,0.2,0.92798,0.00011,4.39501]
[1778951953667,37.51,78226.44,0.2,0.92798,0.00011,4.39507]
[1778951956596,37.51,78226.44,0.2,0.92798,0.00011,4.3952]
[1778951958758,37.51,78226.47,0.2,0.92798,0.00011,4.3953]
[1778951964423,37.51,78226.46,0.2,0.92797,0.00011,4.39579]
[1778951966437,37.51,78225.17,0.2,0.92782,0.00011,4.40267]
[1778951967444,37.51,78222.24,0.2,0.92748,0.00011,4.41831]
[1778951968451,37.51,78219.82,0.2,0.9272,0.00012,4.43117]
[1778951971623,37.51,78220.58,0.2,0.9274,0.00012,4.41938]
[1778951973577,37.51,78220.62,0.2,0.9274,0.00011,4.41919]
[1778951973697,37.51,78220.62,0.2,0.9274,0.00011,4.41919]
[1778951973818,37.51,78220.62,0.2,0.9274,0.00011,4.41919]
[1778951973910,37.51,78220.57,0.2,0.9274,0.00012,4.41948]
[1778951976554,37.51,78220.51,0.2,0.92739,0.00012,4.41983]
[1778951977572,37.51,78219.56,0.2,0.92728,0.00012,4.42492]
[1778951977633,37.51,78219.56,0.2,0.92728,0.00012,4.42492]
[1778951977820,37.51,78219.56,0.2,0.92728,0.00012,4.42492]
[1778951981308,37.51,78218.86,0.2,0.9272,0.00012,4.42868]
[1778951981432,37.51,78218.86,0.2,0.9272,0.00012,4.42868]
[1778951981380,37.51,78218.98,0.2,0.92721,0.00012,4.42806]
[1778951981549,37.51,78218.98,0.2,0.92721,0.00012,4.42806]
[1778951981560,37.51,78218.98,0.2,0.92721,0.00012,4.42806]
[1778951981649,37.51,78219.69,0.2,0.92729,0.00012,4.4243]
[1778951983571,37.51,78219.86,0.2,0.92731,0.00012,4.42342]
[1778951983651,37.51,78220.53,0.2,0.92739,0.00012,4.41989]
[1778951988431,37.51,78221.35,0.2,0.92748,0.00011,4.41563]
[1778951988565,37.51,78221.09,0.2,0.92745,0.00011,4.41704]
[1778951988591,37.51,78221.73,0.2,0.92752,0.00011,4.41368]
[1778951989573,37.51,78221.73,0.2,0.92752,0.00011,4.41368]
[1778951989638,37.51,78221.73,0.2,0.92752,0.00011,4.41368]
[1778951990605,37.52,78224.24,0.2,0.92781,0.00011,4.40046]
[1778951992173,37.52,78224.24,0.2,0.92781,0.00011,4.40046]
[1778951992282,37.52,78224.24,0.2,0.92781,0.00011,4.40046]
[1778951992309,37.52,78224.24,0.2,0.92781,0.00011,4.40046]
[1778951992349,37.52,78224.24,0.2,0.92781,0.00011,4.40046]
[1778951992384,37.52,78227.2,0.2,0.92815,0.00011,4.38487]
[1778951992560,37.52,78227.2,0.2,0.92815,0.00011,4.38487]
[1778951992962,37.52,78227.2,0.2,0.92815,0.00011,4.38487]
[1778951993047,37.52,78227.66,0.2,0.9282,0.00011,4.38253]
[1778951993576,37.52,78227.66,0.2,0.9282,0.00011,4.38253]
[1778951993633,37.52,78227.66,0.2,0.9282,0.00011,4.38253]
[1778951993807,37.52,78227.66,0.2,0.9282,0.00011,4.38253]
[1778951994569,37.52,78228.01,0.2,0.92824,0.00011,4.38076]
[1778951995618,37.52,78228.36,0.2,0.92827,0.00011,4.37901]
[1778951996089,37.52,78232.38,0.2,0.92873,0.00011,4.3579]
[1778951996648,37.52,78238.32,0.2,0.9294,0.00011,4.32669]
[1778951997656,37.52,78248.3,0.2,0.93051,0.00011,4.27463]
[1778951998662,37.52,78259.23,0.2,0.93172,0.00011,4.21806]
[1778951999675,37.52,78263.02,0.2,0.93212,0.00011,4.1988]
[1778952000585,37.52,78263.02,0.2,0.93212,0.00011,4.1988]
[1778952000707,37.52,78263.02,0.2,0.93212,0.00011,4.1988]
[1778952000783,37.52,78266.32,0.2,0.93248,0.00011,4.18202]
[1778952001687,37.52,78271.21,0.2,0.933,0.00011,4.15715]
[1778952002694,37.52,78268.76,0.2,0.93273,0.00011,4.17003]
[1778952003581,37.52,78268.76,0.2,0.93273,0.00011,4.17003]
[1778952003670,37.52,78268.76,0.2,0.93273,0.00011,4.17003]
[1778952005579,37.52,78268.43,0.2,0.93269,0.00011,4.17227]
[1778952005626,37.52,78268.43,0.2,0.93269,0.00011,4.17227]
[1778952010750,37.53,78268.59,0.2,0.93267,0.00011,4.17307]
[1778952019813,37.54,78268.74,0.2,0.93264,0.00011,4.17464]
[1778952023841,37.54,78262.21,0.2,0.9319,0.00011,4.20924]
[1778952024848,37.55,78259.96,0.2,0.93165,0.00011,4.22107]
[1778952026862,37.55,78256.83,0.2,0.9313,0.00011,4.23763]
[1778952031608,37.55,78256.2,0.2,0.93122,0.00011,4.24149]
[1778952035076,37.55,78256.2,0.2,0.93133,0.00011,4.23397]
[1778952035577,37.55,78256.2,0.2,0.93133,0.00011,4.23397]
[1778952040101,37.55,78255.33,0.2,0.93121,0.00011,4.23953]
[1778952045996,37.56,78254.89,0.2,0.93114,0.00011,4.24281]
[1778952047003,37.56,78253.29,0.2,0.93096,0.00011,4.25125]
[1778952047626,37.56,78253.29,0.2,0.93096,0.00011,4.25125]
[1778952047671,37.56,78253.29,0.2,0.93096,0.00011,4.25125]
[1778952047807,37.56,78253.29,0.2,0.93096,0.00011,4.25125]
[1778952048409,37.56,78253.29,0.2,0.93096,0.00011,4.25137]
[1778952054052,37.56,78251.08,0.2,0.9307,0.00011,4.26355]
[1778952055059,37.56,78249.02,0.2,0.93047,0.00011,4.2745]
[1778952057073,37.56,78247.14,0.2,0.93025,0.00011,4.28473]
[1778952061101,37.57,78240.39,0.2,0.92948,0.00011,4.32078]
[1778952062108,37.57,78237.73,0.2,0.92917,0.00011,4.33487]
[1778952066610,37.57,78238.79,0.2,0.92929,0.00011,4.32956]
[1778952067525,37.57,78238.79,0.2,0.92929,0.00011,4.32956]
[1778952074193,37.57,78238.42,0.2,0.92924,0.00011,4.33179]
[1778952076619,37.57,78239.02,0.2,0.92931,0.00011,4.32864]
[1778952077575,37.57,78239.02,0.2,0.92931,0.00011,4.32864]
[1778952077695,37.57,78239.03,0.2,0.92931,0.00011,4.3286]
[1778952077816,37.57,78239.03,0.2,0.92931,0.00011,4.3286]
[1778952077927,37.57,78239.03,0.2,0.92931,0.00011,4.3286]
[1778952080013,37.57,78239.03,0.2,0.92931,0.00011,4.32861]
[1778952081562,37.57,78239.03,0.2,0.92931,0.00011,4.32862]
[1778952081706,37.57,78239.03,0.2,0.92931,0.00011,4.32862]
[1778952083566,37.57,78239.03,0.2,0.92931,0.00011,4.32863]
[1778952083684,37.57,78239.03,0.2,0.92931,0.00011,4.32863]
[1778952087563,37.57,78237.76,0.2,0.92916,0.00011,4.33531]
[1778952087678,37.57,78237.77,0.2,0.92916,0.00011,4.33526]
[1778952089565,37.57,78237.84,0.2,0.92917,0.00011,4.33489]
[1778952089682,37.57,78238.04,0.2,0.9292,0.00011,4.33385]
[1778952093567,37.57,78237.91,0.2,0.92929,0.00011,4.3268]
[1778952093639,37.57,78237.71,0.2,0.92927,0.00011,4.32787]
[1778952097586,37.57,78237.59,0.2,0.92926,0.00011,4.32854]
[1778952097698,37.57,78237.59,0.2,0.92926,0.00011,4.32854]
[1778952101572,37.57,78236.72,0.2,0.92915,0.00011,4.33328]
[1778952101689,37.57,78236.4,0.2,0.92911,0.00011,4.33524]
[1778952101882,37.57,78236.4,0.2,0.92911,0.00011,4.33524]
[1778952102667,37.57,78236.47,0.2,0.92912,0.00011,4.33488]
[1778952108432,37.58,78236.51,0.2,0.92911,0.00011,4.33553]
[1778952117420,37.58,78236.35,0.2,0.92908,0.00011,4.3368]
[1778952122530,37.58,78236.95,0.2,0.92914,0.00011,4.33372]
[1778952123537,37.58,78238.67,0.2,0.92934,0.00011,4.32471]
[1778952125551,37.58,78240.14,0.2,0.9295,0.00011,4.31709]
[1778952127577,37.58,78240.6,0.2,0.92955,0.00011,4.31468]
[1778952127565,37.58,78243.43,0.2,0.92987,0.00011,4.29993]
[1778952127691,37.58,78243.43,0.2,0.92987,0.00011,4.29993]
[1778952127810,37.58,78243.43,0.2,0.92987,0.00011,4.29993]
[1778952130586,37.58,78245.94,0.2,0.93015,0.00011,4.28701]
[1778952132605,37.58,78248.69,0.2,0.93045,0.00011,4.27294]
[1778952137637,37.59,78248.9,0.2,0.93044,0.00011,4.27306]
[1778952147708,37.59,78248.9,0.2,0.93041,0.00011,4.27477]
[1778952152743,37.59,78248.17,0.2,0.93043,0.00011,4.27136]
[1778952157778,37.6,78248.28,0.2,0.93043,0.00011,4.27127]
[1778952162813,37.6,78249.01,0.2,0.9305,0.00011,4.26795]
[1778952168855,37.6,78249.41,0.2,0.93053,0.00011,4.26645]
[1778952174897,37.6,78248.27,0.2,0.9304,0.00011,4.27291]
[1778952180939,37.61,78248.3,0.2,0.93039,0.00011,4.27325]
[1778952186982,37.61,78248.85,0.2,0.93044,0.00011,4.27089]
[1778952190008,37.61,78253.29,0.2,0.93093,0.00011,4.24808]
[1778952191011,37.61,78258.13,0.2,0.93146,0.00011,4.22314]
[1778952196046,37.61,78258.59,0.2,0.93149,0.00011,4.22156]
[1778952197053,37.61,78263.08,0.2,0.93199,0.00011,4.19812]
[1778952198293,37.61,78263.08,0.2,0.93199,0.00011,4.19812]
[1778952198302,37.61,78260.9,0.2,0.93176,0.00011,4.20911]
[1778952199067,37.61,78252.79,0.2,0.93087,0.00011,4.25081]
[1778952201565,37.61,78252.7,0.2,0.93086,0.00011,4.25096]
[1778952201664,37.61,78254.81,0.2,0.93111,0.00011,4.23939]
[1778952202088,37.61,78256.66,0.2,0.93131,0.00011,4.22982]
[1778952206643,37.6,78256.67,0.2,0.93135,0.00011,4.22813]
[1778952207579,37.59,78256.67,0.2,0.9314,0.00011,4.2257]
[1778952207674,37.59,78256.67,0.2,0.9314,0.00011,4.2257]
[1778952207670,37.59,78256.67,0.2,0.93142,0.00011,4.22489]
[1778952207817,37.59,78256.67,0.2,0.93142,0.00011,4.22489]
[1778952208130,37.59,78256.72,0.2,0.93142,0.00011,4.22463]
[1778952209486,37.59,78256.72,0.2,0.93142,0.00011,4.22463]
[1778952209554,37.59,78256.72,0.2,0.93142,0.00011,4.22463]
[1778952209575,37.59,78256.72,0.2,0.93142,0.00011,4.22463]
[1778952209679,37.59,78256.72,0.2,0.93142,0.00011,4.22463]
[1778952209695,37.58,78256.67,0.2,0.93143,0.00011,4.22432]
[1778952209809,37.58,78256.67,0.2,0.93143,0.00011,4.22432]
[1778952209981,37.58,78256.67,0.2,0.93143,0.00011,4.22432]
[1778952210059,37.58,78256.67,0.2,0.93143,0.00011,4.22432]
[1778952210334,37.58,78256.67,0.2,0.93143,0.00011,4.22432]
[1778952210807,37.58,78256.67,0.2,0.93143,0.00011,4.22432]
[1778952211151,37.58,78256.48,0.2,0.93153,0.00011,4.21735]
[1778952215904,37.58,78256.35,0.2,0.93154,0.00011,4.21693]
[1778952220214,37.56,78254.93,0.2,0.93145,0.00011,4.22081]
[1778952221646,37.56,78254.93,0.2,0.93145,0.00011,4.22081]
[1778952223584,37.56,78255.14,0.2,0.93151,0.00011,4.21812]
[1778952223712,37.56,78255.14,0.2,0.93151,0.00011,4.21812]
[1778952223817,37.55,78255.01,0.2,0.93151,0.00011,4.21824]
[1778952227177,37.55,78255.13,0.2,0.93153,0.00011,4.21707]
[1778952232298,37.54,78255.61,0.2,0.93163,0.00011,4.21247]
[1778952236383,37.54,78256.69,0.2,0.93176,0.00011,4.20609]
[1778952239560,37.53,78257.63,0.2,0.9319,0.00011,4.19943]
[1778952245389,37.51,78258.16,0.2,0.93208,0.00011,4.19132]
[1778952250424,37.5,78257.57,0.2,0.93207,0.00011,4.19164]
[1778952253446,37.49,78255.53,0.2,0.93189,0.00011,4.19989]
[1778952256632,37.48,78254.59,0.2,0.93182,0.00011,4.20321]
[1778952261414,37.47,78254.63,0.2,0.9319,0.00011,4.19965]
[1778952261580,37.47,78254.63,0.2,0.9319,0.00011,4.19965]
[1778952265039,37.46,78253.25,0.2,0.93181,0.00011,4.2037]
[1778952265147,37.46,78253.25,0.2,0.93181,0.00011,4.2037]
[1778952265530,37.46,78253.07,0.2,0.93181,0.00011,4.20386]
[1778952270566,37.45,78252.74,0.2,0.93181,0.00011,4.20383]
[1778952276608,37.43,78252.83,0.2,0.932,0.00011,4.19219]
[1778952277615,37.43,78251.3,0.2,0.93185,0.00011,4.19936]
[1778952283657,37.41,78251.09,0.2,0.93192,0.00011,4.19591]
[1778952288692,37.4,78251.63,0.2,0.93206,0.00011,4.18937]
[1778952290706,37.39,78254.79,0.2,0.93244,0.00011,4.17155]
[1778952291636,37.39,78254.79,0.2,0.93244,0.00011,4.17155]
[1778952291713,37.39,78257.01,0.2,0.93269,0.00011,4.15935]
[1778952292720,37.39,78265.31,0.2,0.9336,0.00011,4.11646]
[1778952292855,37.39,78265.31,0.2,0.9336,0.00011,4.11646]
[1778952293727,37.39,78267.79,0.2,0.93387,0.00011,4.10359]
[1778952294734,37.39,78271.18,0.2,0.93424,0.00011,4.08615]
[1778952295741,37.39,78273.31,0.2,0.93447,0.00011,4.0752]
[1778952296681,37.39,78273.31,0.2,0.93447,0.00011,4.0752]
[1778952296748,37.39,78276.17,0.2,0.93477,0.00011,4.06058]
[1778952297576,37.39,78276.17,0.2,0.93477,0.00011,4.06058]
[1778952297656,37.39,78276.17,0.2,0.93477,0.00011,4.06058]
[1778952297818,37.39,78276.17,0.2,0.93477,0.00011,4.06058]
[1778952297823,37.39,78277.82,0.2,0.93495,0.00011,4.05214]
[1778952297890,37.39,78277.82,0.2,0.93495,0.00011,4.05214]
[1778952299671,37.39,78278.6,0.2,0.93503,0.00011,4.04818]
[1778952300776,37.39,78280.61,0.2,0.93524,0.00011,4.03799]
[1778952301577,37.39,78280.61,0.2,0.93524,0.00011,4.03799]
[1778952301692,37.39,78280.61,0.2,0.93524,0.00011,4.03799]
[1778952301783,37.38,78282.26,0.2,0.93543,0.00011,4.02914]
[1778952305570,37.38,78282.58,0.2,0.93549,0.00011,4.02606]
[1778952305683,37.38,78282.58,0.2,0.93549,0.00011,4.02606]
[1778952307578,37.37,78283.1,0.2,0.93557,0.00011,4.02247]
[1778952307677,37.37,78283.1,0.2,0.93557,0.00011,4.02247]
[1778952309571,37.37,78283.1,0.2,0.93558,0.00011,4.02199]
[1778952309678,37.37,78283.1,0.2,0.93558,0.00011,4.02199]
[1778952313573,37.36,78283.11,0.2,0.93562,0.00011,4.02005]
[1778952313694,37.36,78283.11,0.2,0.93562,0.00011,4.02005]
[1778952313867,37.36,78284.76,0.2,0.93581,0.00011,4.01076]
[1778952315571,37.36,78284.76,0.2,0.93581,0.00011,4.01076]
[1778952315657,37.36,78284.76,0.2,0.93581,0.00011,4.01076]
[1778952317569,37.36,78284.76,0.2,0.93582,0.00011,4.01031]
[1778952317686,37.36,78284.76,0.2,0.93582,0.00011,4.01031]
[1778952319840,37.35,78284.84,0.2,0.93585,0.00011,4.00854]
[1778952321568,37.35,78284.84,0.2,0.93585,0.00011,4.0087]
[1778952321635,37.35,78284.84,0.2,0.93585,0.00011,4.0087]
[1778952322411,37.35,78284.84,0.2,0.93585,0.00011,4.00878]
[1778952323468,37.35,78284.84,0.2,0.93585,0.00011,4.00886]
[1778952328972,37.36,78284.94,0.2,0.93585,0.00011,4.00891]
[1778952338035,37.36,78285.1,0.2,0.93596,0.00011,4.00126]
[1778952343070,37.36,78286.41,0.2,0.9361,0.0001,3.99456]
[1778952348105,37.35,78286.6,0.2,0.93616,0.0001,3.99145]
[1778952351675,37.35,78286.63,0.2,0.93617,0.0001,3.99087]
[1778952353585,37.35,78286.63,0.2,0.93619,0.0001,3.99002]
[1778952353624,37.34,78289.67,0.2,0.93653,0.0001,3.97384]
[1778952354473,37.34,78289.67,0.2,0.93653,0.0001,3.97384]
[1778952354570,37.34,78289.67,0.2,0.93653,0.0001,3.97384]
[1778952354644,37.34,78292.55,0.2,0.93683,0.0001,3.95894]
[1778952356644,37.34,78292.55,0.2,0.93683,0.0001,3.95894]
[1778952357567,37.34,78292.51,0.2,0.93685,0.0001,3.95839]
[1778952357663,37.34,78292.51,0.2,0.93685,0.0001,3.95839]
[1778952357810,37.34,78292.51,0.2,0.93685,0.0001,3.95839]
[1778952360189,37.33,78295.43,0.2,0.93718,0.0001,3.94224]
[1778952365224,37.32,78295.66,0.2,0.93724,0.0001,3.93931]
[1778952369470,37.32,78295.64,0.2,0.93726,0.0001,3.93835]
[1778952371638,37.32,78296.28,0.2,0.93734,0.0001,3.93445]
[1778952372816,37.32,78295.87,0.2,0.9373,0.0001,3.93616]
[1778952372863,37.32,78295.87,0.2,0.9373,0.0001,3.93616]
[1778952372890,37.31,78295.8,0.2,0.93731,0.0001,3.9358]
[1778952373059,37.31,78295.8,0.2,0.93731,0.0001,3.9358]
[1778952377871,37.31,78295.27,0.2,0.93728,0.0001,3.93739]
[1778952378807,37.31,78295.07,0.2,0.93727,0.0001,3.93804]
[1778952381633,37.3,78294.99,0.2,0.93728,0.0001,3.93737]
[1778952384089,37.3,78294.39,0.2,0.93724,0.0001,3.93932]
[1778952385442,37.3,78294.13,0.2,0.93722,0.0001,3.94026]
[1778952385564,37.3,78294.13,0.2,0.93722,0.0001,3.94026]
[1778952385810,37.3,78294.13,0.2,0.93722,0.0001,3.94026]
[1778952385814,37.3,78294.38,0.2,0.93725,0.0001,3.93865]
[1778952391407,37.29,78294.38,0.2,0.9374,0.0001,3.92905]
[1778952396442,37.28,78294.14,0.2,0.93741,0.0001,3.92857]
[1778952401477,37.27,78292.93,0.2,0.93732,0.0001,3.93299]
[1778952402122,37.27,78292.93,0.2,0.93732,0.0001,3.93299]
[1778952402171,37.27,78292.93,0.2,0.93732,0.0001,3.93299]
[1778952402308,37.27,78292.93,0.2,0.93732,0.0001,3.93299]
[1778952402484,37.27,78292.94,0.2,0.93733,0.0001,3.93261]
[1778952406639,37.27,78292.48,0.2,0.9373,0.0001,3.93394]
[1778952407576,37.27,78291.47,0.2,0.9372,0.0001,3.93868]
[1778952407713,37.27,78291.47,0.2,0.9372,0.0001,3.93868]
[1778952407818,37.27,78291.47,0.2,0.9372,0.0001,3.93868]
[1778952407905,37.27,78291.47,0.2,0.9372,0.0001,3.93868]
[1778952411573,37.26,78291.54,0.2,0.93724,0.0001,3.93699]
[1778952411691,37.26,78291.54,0.2,0.93724,0.0001,3.93699]
[1778952415567,37.26,78290.92,0.2,0.9372,0.0001,3.93881]
[1778952415682,37.26,78290.92,0.2,0.9372,0.0001,3.93881]
[1778952415786,37.26,78290.92,0.2,0.9372,0.0001,3.93881]
[1778952415809,37.26,78290.92,0.2,0.9372,0.0001,3.93881]
[1778952415949,37.26,78290.92,0.2,0.9372,0.0001,3.93881]
[1778952417589,37.25,78288.56,0.2,0.93697,0.0001,3.9497]
[1778952419411,37.25,78288.07,0.2,0.93693,0.0001,3.95183]
[1778952419422,37.25,78288.07,0.2,0.93693,0.0001,3.95183]
[1778952419571,37.25,78288.07,0.2,0.93693,0.0001,3.95183]
[1778952419680,37.25,78288.07,0.2,0.93693,0.0001,3.95183]
[1778952419776,37.25,78287.82,0.2,0.93691,0.0001,3.95275]
[1778952423581,37.24,78287.13,0.2,0.93686,0.0001,3.9552]
[1778952423699,37.24,78287.13,0.2,0.93686,0.0001,3.9552]
[1778952427571,37.24,78287.33,0.2,0.93689,0.0001,3.95351]
[1778952427661,37.24,78287.33,0.2,0.93689,0.0001,3.95351]
[1778952429569,37.24,78287.03,0.2,0.93689,0.0001,3.95367]
[1778952429666,37.24,78287.03,0.2,0.93689,0.0001,3.95367]
[1778952430680,37.23,78282.76,0.2,0.93646,0.0001,3.97455]
[1778952431864,37.23,78282.76,0.2,0.93646,0.0001,3.97455]
[1778952431931,37.23,78278.93,0.2,0.93607,0.00011,3.99317]
[1778952436341,37.23,78278.91,0.2,0.93609,0.00011,3.99209]
[1778952436472,37.23,78278.91,0.2,0.93609,0.00011,3.99209]
[1778952436564,37.23,78278.91,0.2,0.93609,0.00011,3.99209]
[1778952436622,37.22,78278.91,0.2,0.9361,0.00011,3.9917]
[1778952441759,37.22,78275.98,0.2,0.93583,0.00011,4.00462]
[1778952445345,37.21,78275.78,0.2,0.93584,0.00011,4.00443]
[1778952445415,37.21,78275.78,0.2,0.93584,0.00011,4.00443]
[1778952445562,37.21,78275.78,0.2,0.93584,0.00011,4.00443]
[1778952445787,37.21,78275.67,0.2,0.93583,0.00011,4.00459]
[1778952446640,37.21,78275.67,0.2,0.93583,0.00011,4.00459]
[1778952447575,37.21,78275.67,0.2,0.93584,0.00011,4.00419]
[1778952447648,37.21,78275.67,0.2,0.93584,0.00011,4.00419]
[1778952447818,37.21,78275.67,0.2,0.93584,0.00011,4.00419]
[1778952448592,37.21,78275.81,0.2,0.93586,0.00011,4.00308]
[1778952448812,37.21,78275.81,0.2,0.93586,0.00011,4.00308]
[1778952453843,37.2,78275.27,0.2,0.93596,0.00011,3.99591]
[1778952456864,37.19,78273.08,0.2,0.93576,0.00011,4.00588]
[1778952461745,37.19,78272.71,0.2,0.93575,0.00011,4.00621]
[1778952461766,37.19,78272.71,0.2,0.93575,0.00011,4.00621]
[1778952461809,37.19,78272.71,0.2,0.93575,0.00011,4.00621]
[1778952461869,37.18,78272.71,0.2,0.93576,0.00011,4.00582]
[1778952466934,37.19,78272.31,0.2,0.93569,0.00011,4.00911]
[1778952471648,37.19,78272.63,0.2,0.93574,0.00011,4.00676]
[1778952473804,37.18,78269.32,0.2,0.9354,0.00011,4.02284]
[1778952473987,37.18,78266.8,0.2,0.93514,0.00011,4.03529]
[1778952475519,37.18,78267.29,0.2,0.9352,0.00011,4.03235]
[1778952475538,37.18,78267.29,0.2,0.9352,0.00011,4.03235]
[1778952475574,37.18,78267.29,0.2,0.9352,0.00011,4.03235]
[1778952477008,37.18,78267.43,0.2,0.93524,0.00011,4.03078]
[1778952483051,37.18,78267.13,0.2,0.9352,0.00011,4.03224]
[1778952484735,37.18,78267.13,0.2,0.9352,0.00011,4.03224]
[1778952484791,37.18,78267.13,0.2,0.9352,0.00011,4.03224]
[1778952484809,37.18,78267.13,0.2,0.9352,0.00011,4.03224]
[1778952484831,37.18,78267.13,0.2,0.9352,0.00011,4.03222]
[1778952490100,37.18,78267.2,0.2,0.93522,0.00011,4.03173]
[1778952495135,37.17,78259.74,0.2,0.93442,0.00011,4.06976]
[1778952496639,37.17,78259.74,0.2,0.93442,0.00011,4.06976]
[1778952496724,37.17,78252.59,0.2,0.93365,0.00011,4.10645]
[1778952497741,37.17,78252.59,0.2,0.93365,0.00011,4.10645]
[1778952497767,37.17,78252.59,0.2,0.93365,0.00011,4.10645]
[1778952497816,37.17,78252.59,0.2,0.93365,0.00011,4.10645]
[1778952497867,37.17,78251.55,0.2,0.93354,0.00011,4.11167]
[1778952498156,37.17,78249.25,0.2,0.93329,0.00011,4.12339]
[1778952499577,37.17,78249.25,0.2,0.93329,0.00011,4.12339]
[1778952499691,37.17,78249.25,0.2,0.93329,0.00011,4.12339]
[1778952499811,37.17,78249.25,0.2,0.93329,0.00011,4.12339]
[1778952499919,37.17,78249.25,0.2,0.93329,0.00011,4.12339]
[1778952503577,37.18,78247.49,0.2,0.93308,0.00011,4.13334]
[1778952503676,37.18,78247.49,0.2,0.93308,0.00011,4.13334]
[1778952504951,37.18,78247.47,0.2,0.93308,0.00011,4.13324]
[1778952504995,37.18,78247.47,0.2,0.93308,0.00011,4.13324]
[1778952505205,37.18,78238.05,0.2,0.93204,0.00011,4.18229]
[1778952506212,37.18,78232.66,0.2,0.93144,0.00011,4.21069]
[1778952507571,37.18,78232.66,0.2,0.93144,0.00011,4.21069]
[1778952507600,37.18,78232.66,0.2,0.93144,0.00011,4.21069]
[1778952508476,37.18,78231.28,0.2,0.93128,0.00011,4.21787]
[1778952508515,37.18,78231.28,0.2,0.93128,0.00011,4.21787]
[1778952508571,37.18,78231.28,0.2,0.93128,0.00011,4.21787]
[1778952508572,37.18,78231.78,0.2,0.93135,0.00011,4.21492]
[1778952509571,37.18,78231.78,0.2,0.93135,0.00011,4.21492]
[1778952509688,37.18,78231.78,0.2,0.93135,0.00011,4.21492]
[1778952509782,37.17,78233.95,0.2,0.93159,0.00011,4.20326]
[1778952510241,37.17,78236.42,0.2,0.93188,0.00011,4.19006]
[1778952511650,37.17,78236.42,0.2,0.93188,0.00011,4.19006]
[1778952511751,37.17,78236.24,0.2,0.93197,0.00011,4.18304]
[1778952513578,37.17,78235.29,0.2,0.93187,0.00011,4.18771]
[1778952513695,37.17,78235.29,0.2,0.93187,0.00011,4.18771]
[1778952513820,37.17,78235.29,0.2,0.93187,0.00011,4.18771]
[1778952514759,37.17,78235.0,0.2,0.93185,0.00011,4.18895]
[1778952517580,37.17,78236.74,0.2,0.93205,0.00011,4.17932]
[1778952517695,37.17,78236.74,0.2,0.93205,0.00011,4.17932]
[1778952518895,37.17,78238.37,0.2,0.93223,0.00011,4.17084]
[1778952518944,37.17,78238.37,0.2,0.93223,0.00011,4.17084]
[1778952519064,37.17,78238.37,0.2,0.93223,0.00011,4.17084]
[1778952519045,37.17,78240.43,0.2,0.93246,0.00011,4.15992]
[1778952519587,37.17,78240.43,0.2,0.93246,0.00011,4.15992]
[1778952519689,37.17,78240.43,0.2,0.93246,0.00011,4.15992]
[1778952519779,37.17,78243.49,0.2,0.9328,0.00011,4.14403]
[1778952521648,37.17,78244.26,0.2,0.93289,0.00011,4.13983]
[1778952523569,37.16,78243.84,0.2,0.93285,0.00011,4.14162]
[1778952523684,37.16,78243.84,0.2,0.93285,0.00011,4.14162]
[1778952523816,37.16,78243.84,0.2,0.93285,0.00011,4.14162]
[1778952523921,37.16,78243.84,0.2,0.93285,0.00011,4.14162]
[1778952525581,37.16,78243.89,0.2,0.93287,0.00011,4.14096]
[1778952525710,37.16,78243.89,0.2,0.93287,0.00011,4.14096]
[1778952525813,37.16,78243.89,0.2,0.93287,0.00011,4.14096]
[1778952527578,37.16,78244.21,0.2,0.93291,0.00011,4.1389]
[1778952527927,37.16,78244.21,0.2,0.93291,0.00011,4.1389]
[1778952529576,37.16,78245.36,0.2,0.93304,0.00011,4.13255]
[1778952529695,37.16,78245.36,0.2,0.93304,0.00011,4.13255]
[1778952530308,37.16,78244.42,0.2,0.93294,0.00011,4.13724]
[1778952530435,37.16,78244.42,0.2,0.93294,0.00011,4.13724]
[1778952530566,37.16,78244.42,0.2,0.93294,0.00011,4.13724]
[1778952530598,37.16,78243.93,0.2,0.93289,0.00011,4.13959]
[1778952533581,37.16,78243.97,0.2,0.93291,0.00011,4.13899]
[1778952533697,37.16,78243.97,0.2,0.93291,0.00011,4.13899]
[1778952535579,37.16,78243.53,0.2,0.93286,0.00011,4.14143]
[1778952535705,37.16,78243.53,0.2,0.93286,0.00011,4.14143]
[1778952539606,37.16,78244.34,0.2,0.93294,0.00011,4.13727]
[1778952539699,37.16,78244.34,0.2,0.93294,0.00011,4.13727]
[1778952540461,37.16,78247.55,0.2,0.9333,0.00011,4.12027]
[1778952542635,37.16,78248.57,0.2,0.93342,0.00011,4.11483]
[1778952542739,37.16,78248.57,0.2,0.93342,0.00011,4.11483]
[1778952542810,37.16,78248.57,0.2,0.93342,0.00011,4.11483]
[1778952542917,37.16,78248.57,0.2,0.93342,0.00011,4.11483]
[1778952543022,37.16,78248.57,0.2,0.93342,0.00011,4.11483]
[1778952543059,37.16,78248.57,0.2,0.93342,0.00011,4.11483]
[1778952543008,37.15,78248.73,0.2,0.93344,0.00011,4.11369]
[1778952543131,37.15,78248.73,0.2,0.93344,0.00011,4.11369]
[1778952545570,37.15,78248.2,0.2,0.93339,0.00011,4.11627]
[1778952546649,37.15,78248.62,0.2,0.93344,0.00011,4.11393]
[1778952547593,37.15,78249.11,0.2,0.93349,0.00011,4.11124]
[1778952547652,37.15,78249.11,0.2,0.93349,0.00011,4.11124]
[1778952547817,37.15,78249.11,0.2,0.93349,0.00011,4.11124]
[1778952549240,37.15,78248.73,0.2,0.93345,0.00011,4.11343]
[1778952549439,37.15,78248.73,0.2,0.93345,0.00011,4.11343]
[1778952549569,37.15,78248.73,0.2,0.93345,0.00011,4.11343]
[1778952549591,37.15,78248.73,0.2,0.93345,0.00011,4.11343]
[1778952549812,37.15,78248.73,0.2,0.93345,0.00011,4.11343]
[1778952549913,37.15,78250.22,0.2,0.9336,0.00011,4.10611]
[1778952550481,37.15,78250.22,0.2,0.9336,0.00011,4.10611]
[1778952551578,37.16,78249.93,0.2,0.93356,0.00011,4.10799]
[1778952551634,37.16,78249.93,0.2,0.93356,0.00011,4.10799]
[1778952553562,37.15,78250.64,0.2,0.93365,0.00011,4.10402]
[1778952553678,37.15,78250.64,0.2,0.93365,0.00011,4.10402]
[1778952553808,37.15,78250.64,0.2,0.93365,0.00011,4.10402]
[1778952555459,37.15,78249.58,0.2,0.93353,0.00011,4.10935]
[1778952555580,37.15,78249.58,0.2,0.93353,0.00011,4.10935]
[1778952556546,37.15,78249.79,0.2,0.93356,0.00011,4.10796]
[1778952556617,37.15,78249.79,0.2,0.93356,0.00011,4.10796]
[1778952557570,37.15,78249.7,0.2,0.93356,0.00011,4.10827]
[1778952557665,37.15,78249.7,0.2,0.93356,0.00011,4.10812]
[1778952561571,37.15,78250.03,0.2,0.9336,0.00011,4.10596]
[1778952561816,37.15,78250.03,0.2,0.9336,0.00011,4.10596]
[1778952561841,37.15,78249.92,0.2,0.9336,0.00011,4.10638]
[1778952565584,37.15,78251.34,0.2,0.93376,0.00011,4.09861]
[1778952565710,37.15,78251.34,0.2,0.93376,0.00011,4.09861]
[1778952568495,37.15,78251.87,0.2,0.93383,0.00011,4.09547]
[1778952568561,37.15,78251.87,0.2,0.93383,0.00011,4.09547]
[1778952568608,37.15,78251.87,0.2,0.93383,0.00011,4.09547]
[1778952568810,37.15,78251.87,0.2,0.93383,0.00011,4.09547]
[1778952568857,37.15,78252.66,0.2,0.93391,0.00011,4.09126]
[1778952569567,37.15,78252.66,0.2,0.93391,0.00011,4.09126]
[1778952571655,37.14,78254.08,0.2,0.93407,0.00011,4.08369]
[1778952573777,37.14,78254.18,0.2,0.9342,0.00011,4.07533]
[1778952575571,37.14,78254.56,0.2,0.93424,0.00011,4.07317]
[1778952576249,37.14,78254.59,0.2,0.93425,0.00011,4.07291]
[1778952577624,37.14,78254.52,0.2,0.93424,0.00011,4.07316]
[1778952577649,37.14,78254.52,0.2,0.93424,0.00011,4.07316]
[1778952577811,37.14,78254.52,0.2,0.93424,0.00011,4.07316]
[1778952577878,37.14,78254.49,0.2,0.93424,0.00011,4.07321]
[1778952579574,37.14,78254.44,0.2,0.93423,0.00011,4.0739]
[1778952581668,37.15,78254.51,0.2,0.93422,0.00011,4.07439]
[1778952583568,37.15,78255.31,0.2,0.93429,0.00011,4.07113]
[1778952583701,37.15,78255.31,0.2,0.93429,0.00011,4.07113]
[1778952583811,37.15,78255.31,0.2,0.93429,0.00011,4.07113]
[1778952583913,37.15,78259.82,0.2,0.93477,0.00011,4.04841]
[1778952584389,37.15,78259.82,0.2,0.93477,0.00011,4.04841]
[1778952584569,37.15,78259.82,0.2,0.93477,0.00011,4.04841]
[1778952584611,37.15,78259.82,0.2,0.93477,0.00011,4.04841]
[1778952584816,37.15,78259.82,0.2,0.93477,0.00011,4.04841]
[1778952584907,37.15,78261.01,0.2,0.93488,0.00011,4.04278]
[1778952585573,37.15,78261.01,0.2,0.93488,0.00011,4.04278]
[1778952585698,37.15,78261.01,0.2,0.93488,0.00011,4.04278]
[1778952588327,37.16,78260.98,0.2,0.93486,0.00011,4.04394]
[1778952594842,37.16,78265.82,0.2,0.93537,0.00011,4.01961]
[1778952596681,37.16,78267.63,0.2,0.93556,0.00011,4.01047]
[1778952596795,37.16,78267.63,0.2,0.93556,0.00011,4.01047]
[1778952596812,37.16,78267.63,0.2,0.93556,0.00011,4.01047]
[1778952596856,37.16,78267.12,0.2,0.9355,0.00011,4.01319]
[1778952601891,37.16,78266.9,0.2,0.93547,0.00011,4.01485]
[1778952610954,37.16,78266.95,0.2,0.93548,0.00011,4.01449]
[1778952611672,37.16,78266.95,0.2,0.93548,0.00011,4.01449]
[1778952612651,37.16,78266.9,0.2,0.93548,0.00011,4.01432]
[1778952612685,37.16,78266.9,0.2,0.93548,0.00011,4.01432]
[1778952612811,37.16,78266.9,0.2,0.93548,0.00011,4.01432]
[1778952612968,37.16,78266.94,0.2,0.93549,0.00011,4.01369]
[1778952615340,37.16,78267.1,0.2,0.93552,0.00011,4.01246]
[1778952615580,37.16,78267.1,0.2,0.93552,0.00011,4.01246]
[1778952621266,37.15,78267.6,0.2,0.93562,0.00011,4.00741]
[1778952621310,37.15,78267.6,0.2,0.93562,0.00011,4.00741]
[1778952621374,37.15,78267.6,0.2,0.93562,0.00011,4.00741]
[1778952621579,37.15,78267.6,0.2,0.93562,0.00011,4.00741]
[1778952621650,37.15,78267.6,0.2,0.93562,0.00011,4.00741]
[1778952621681,37.14,78267.6,0.2,0.93564,0.00011,4.00659]
[1778952623583,37.14,78267.48,0.2,0.93564,0.00011,4.00679]
[1778952623690,37.14,78267.48,0.2,0.93564,0.00011,4.00679]
[1778952623815,37.14,78267.48,0.2,0.93564,0.00011,4.00679]
[1778952629082,37.14,78267.75,0.2,0.93567,0.00011,4.005]
[1778952631096,37.14,78267.3,0.2,0.93571,0.00011,4.00083]
[1778952631366,37.14,78267.3,0.2,0.93571,0.00011,4.00083]
[1778952631479,37.14,78267.3,0.2,0.93571,0.00011,4.00083]
[1778952631565,37.14,78267.3,0.2,0.93571,0.00011,4.00083]
[1778952631677,37.14,78267.3,0.2,0.93571,0.00011,4.00083]
[1778952632103,37.15,78267.43,0.2,0.93571,0.00011,4.00073]
[1778952633574,37.15,78267.43,0.2,0.93571,0.00011,4.00073]
[1778952633693,37.15,78267.43,0.2,0.93571,0.00011,4.00073]
[1778952633779,37.15,78267.43,0.2,0.9357,0.00011,4.00129]
[1778952636654,37.16,78267.23,0.2,0.93565,0.00011,4.00397]
[1778952637580,37.16,78267.23,0.2,0.93565,0.00011,4.00397]
[1778952637690,37.16,78267.23,0.2,0.93565,0.00011,4.00397]
[1778952637812,37.16,78267.23,0.2,0.93565,0.00011,4.00397]
[1778952637920,37.16,78267.23,0.2,0.93565,0.00011,4.00397]
[1778952638018,37.16,78267.23,0.2,0.93563,0.00011,4.00452]
[1778952641575,37.16,78267.52,0.2,0.93564,0.00011,4.00414]
[1778952641704,37.16,78267.52,0.2,0.93564,0.00011,4.00414]
[1778952641790,37.17,78267.52,0.2,0.93562,0.00011,4.00523]
[1778952645573,37.18,78267.48,0.2,0.93557,0.00011,4.00761]
[1778952645692,37.18,78267.48,0.2,0.93557,0.00011,4.00761]
[1778952647570,37.18,78267.48,0.2,0.93557,0.00011,4.00761]
[1778952647691,37.18,78267.48,0.2,0.93557,0.00011,4.00761]
[1778952647784,37.18,78267.48,0.2,0.93555,0.00011,4.0087]
[1778952649575,37.18,78267.48,0.2,0.93555,0.00011,4.0087]
[1778952649700,37.18,78267.48,0.2,0.93555,0.00011,4.0087]
[1778952649789,37.18,78267.48,0.2,0.93553,0.00011,4.00977]
[1778952651668,37.19,78267.43,0.2,0.93551,0.00011,4.01057]
[1778952653584,37.19,78267.43,0.2,0.9355,0.00011,4.0111]
[1778952653659,37.19,78267.43,0.2,0.9355,0.00011,4.0111]
[1778952653817,37.19,78267.43,0.2,0.9355,0.00011,4.0111]
[1778952653843,37.19,78267.43,0.2,0.9355,0.00011,4.0111]
[1778952653939,37.19,78267.43,0.2,0.93548,0.00011,4.01217]
[1778952657566,37.2,78266.21,0.2,0.93531,0.00011,4.01998]
[1778952657751,37.2,78266.21,0.2,0.93531,0.00011,4.01998]
[1778952657768,37.2,78265.78,0.2,0.93526,0.00011,4.02269]
[1778952660185,37.2,78265.74,0.2,0.93524,0.00011,4.02341]
[1778952659294,37.21,78262.73,0.2,0.93491,0.00011,4.03929]
[1778952660295,37.21,78262.73,0.2,0.93491,0.00011,4.03929]
[1778952660310,37.21,78262.73,0.2,0.93491,0.00011,4.03929]
[1778952660422,37.21,78262.73,0.2,0.93491,0.00011,4.03929]
[1778952660441,37.21,78262.73,0.2,0.93491,0.00011,4.03929]
[1778952660553,37.21,78262.73,0.2,0.93491,0.00011,4.03929]
[1778952660561,37.21,78262.73,0.2,0.93491,0.00011,4.03929]
[1778952660671,37.21,78262.73,0.2,0.93491,0.00011,4.03929]
[1778952660744,37.21,78257.57,0.2,0.93434,0.00011,4.0662]
[1778952663571,37.21,78258.71,0.2,0.93445,0.00011,4.06125]
[1778952663739,37.21,78258.71,0.2,0.93445,0.00011,4.06125]
[1778952663831,37.21,78258.75,0.2,0.93444,0.00011,4.06149]
[1778952667569,37.22,78259.09,0.2,0.93446,0.00011,4.06064]
[1778952667685,37.22,78259.09,0.2,0.93446,0.00011,4.06064]
[1778952667778,37.22,78259.09,0.2,0.93444,0.00011,4.06152]
[1778952669576,37.22,78259.09,0.2,0.93444,0.00011,4.06152]
[1778952669692,37.22,78259.09,0.2,0.93444,0.00011,4.06152]
[1778952669782,37.22,78259.09,0.2,0.93443,0.00011,4.0624]
[1778952673576,37.22,78259.09,0.2,0.93443,0.00011,4.0624]
[1778952673649,37.22,78259.09,0.2,0.93443,0.00011,4.0624]
[1778952673744,37.23,78259.09,0.2,0.93439,0.00011,4.06416]
[1778952675576,37.23,78259.09,0.2,0.93439,0.00011,4.06416]
[1778952675665,37.23,78259.09,0.2,0.93439,0.00011,4.06416]
[1778952675666,37.23,78259.09,0.2,0.93437,0.00011,4.06503]
[1778952677574,37.23,78259.09,0.2,0.93437,0.00011,4.06503]
[1778952677688,37.23,78259.09,0.2,0.93437,0.00011,4.06503]
[1778952677782,37.24,78259.09,0.2,0.93435,0.00011,4.06587]
[1778952679570,37.24,78259.09,0.2,0.93435,0.00011,4.06587]
[1778952679684,37.24,78259.09,0.2,0.93435,0.00011,4.06587]
[1778952679782,37.24,78258.58,0.2,0.93428,0.00011,4.06933]
[1778952680764,37.24,78258.58,0.2,0.93428,0.00011,4.06933]
[1778952683573,37.24,78257.73,0.2,0.93417,0.00011,4.07451]
[1778952683624,37.24,78257.73,0.2,0.93417,0.00011,4.07451]
[1778952683669,37.25,78257.73,0.2,0.93415,0.00011,4.07531]
[1778952688210,37.25,78257.77,0.2,0.93413,0.00011,4.0763]
[1778952695549,37.27,78258.05,0.2,0.9342,0.00011,4.07079]
[1778952696654,37.27,78258.05,0.2,0.9342,0.00011,4.07079]
[1778952701402,37.27,78257.1,0.2,0.93407,0.00011,4.07679]
[1778952701574,37.27,78257.1,0.2,0.93407,0.00011,4.07679]
[1778952701591,37.27,78256.31,0.2,0.93399,0.00011,4.08081]
[1778952702598,37.27,78254.7,0.2,0.93382,0.00011,4.08904]
[1778952709647,37.27,78254.29,0.2,0.93378,0.00011,4.09075]
[1778952714682,37.27,78254.16,0.2,0.93377,0.00011,4.09112]
[1778952718710,37.27,78255.52,0.2,0.93392,0.00011,4.08392]
[1778952723745,37.27,78254.83,0.2,0.93385,0.00011,4.08722]
[1778952728780,37.27,78254.01,0.2,0.93377,0.00011,4.09118]
[1778952733815,37.27,78253.71,0.2,0.93372,0.00011,4.09369]
[1778952735829,37.27,78251.15,0.2,0.93342,0.00011,4.10758]
[1778952736665,37.27,78251.15,0.2,0.93342,0.00011,4.10758]
[1778952737573,37.27,78251.1,0.2,0.93341,0.00011,4.10818]
[1778952737724,37.27,78251.1,0.2,0.93341,0.00011,4.10818]
[1778952737817,37.27,78251.1,0.2,0.93341,0.00011,4.10818]
[1778952737924,37.27,78251.1,0.2,0.93341,0.00011,4.10818]
[1778952738023,37.28,78251.63,0.2,0.93346,0.00011,4.10578]
[1778952741567,37.28,78251.63,0.2,0.93344,0.00011,4.1068]
[1778952741667,37.28,78251.63,0.2,0.93344,0.00011,4.1068]
[1778952743571,37.28,78251.63,0.2,0.93343,0.00011,4.10714]
[1778952743692,37.28,78251.63,0.2,0.93343,0.00011,4.10714]
[1778952746664,37.29,78251.73,0.2,0.93342,0.00011,4.10764]
[1778952747576,37.29,78251.66,0.2,0.9334,0.00011,4.10867]
[1778952747693,37.29,78251.66,0.2,0.9334,0.00011,4.10867]
[1778952747816,37.29,78251.66,0.2,0.9334,0.00011,4.10867]
[1778952747926,37.29,78251.66,0.2,0.9334,0.00011,4.10867]
[1778952751562,37.29,78251.62,0.2,0.93337,0.00011,4.11021]
[1778952751680,37.29,78251.62,0.2,0.93337,0.00011,4.11021]
[1778952753579,37.3,78252.93,0.2,0.93361,0.00011,4.0965]
[1778952753632,37.3,78252.93,0.2,0.93361,0.00011,4.0965]
[1778952753784,37.3,78252.93,0.2,0.93361,0.00011,4.0965]
[1778952753812,37.3,78252.93,0.2,0.93361,0.00011,4.0965]
[1778952754335,37.3,78252.93,0.2,0.9336,0.00011,4.09685]
[1778952756646,37.3,78253.14,0.2,0.93361,0.00011,4.09648]
[1778952756661,37.3,78253.14,0.2,0.93361,0.00011,4.09648]
[1778952756810,37.3,78253.14,0.2,0.93361,0.00011,4.09648]
[1778952756911,37.3,78253.14,0.2,0.9336,0.00011,4.09683]
[1778952757577,37.3,78253.14,0.2,0.9336,0.00011,4.09683]
[1778952763043,37.31,78253.1,0.2,0.93355,0.00011,4.09914]
[1778952763467,37.31,78253.1,0.2,0.93355,0.00011,4.09914]
[1778952763586,37.31,78253.1,0.2,0.93355,0.00011,4.09914]
[1778952763674,37.31,78253.1,0.2,0.93355,0.00011,4.09949]
[1778952764720,37.31,78253.1,0.2,0.93355,0.00011,4.09949]
[1778952766647,37.31,78252.43,0.2,0.93346,0.00011,4.10363]
[1778952767575,37.32,78252.43,0.2,0.93345,0.00011,4.10397]
[1778952767657,37.32,78252.43,0.2,0.93345,0.00011,4.10397]
[1778952767816,37.32,78252.43,0.2,0.93345,0.00011,4.10397]
[1778952767880,37.32,78252.43,0.2,0.93345,0.00011,4.10397]
[1778952771586,37.32,78252.51,0.2,0.93343,0.00011,4.10492]
[1778952771635,37.32,78252.51,0.2,0.93343,0.00011,4.10492]
[1778952774673,37.32,78252.75,0.2,0.93344,0.00011,4.10436]
[1778952775577,37.33,78252.71,0.2,0.93343,0.00011,4.10524]
[1778952776041,37.33,78252.71,0.2,0.93343,0.00011,4.10524]
[1778952777572,37.33,78252.71,0.2,0.93341,0.00011,4.10591]
[1778952777689,37.33,78252.71,0.2,0.93341,0.00011,4.10591]
[1778952779584,37.33,78251.28,0.2,0.93324,0.00011,4.11394]
[1778952779699,37.33,78251.28,0.2,0.93324,0.00011,4.11394]
[1778952781494,37.34,78250.78,0.2,0.93317,0.00011,4.11718]
[1778952781552,37.34,78250.78,0.2,0.93317,0.00011,4.11718]
[1778952781563,37.34,78250.78,0.2,0.93317,0.00011,4.11718]
[1778952781653,37.34,78250.78,0.2,0.93317,0.00011,4.11749]
[1778952783570,37.34,78250.87,0.2,0.93317,0.00011,4.11735]
[1778952783690,37.34,78250.87,0.2,0.93317,0.00011,4.11735]
[1778952785576,37.34,78250.76,0.2,0.93315,0.00011,4.11823]
[1778952785705,37.34,78250.76,0.2,0.93315,0.00011,4.11823]
[1778952789574,37.35,78251.05,0.2,0.93315,0.00011,4.11831]
[1778952789673,37.35,78251.05,0.2,0.93315,0.00011,4.11831]
[1778952791660,37.35,78250.99,0.2,0.93313,0.00011,4.11925]
[1778952793579,37.35,78250.99,0.2,0.93311,0.00011,4.1202]
[1778952793695,37.35,78250.99,0.2,0.93311,0.00011,4.1202]
[1778952793816,37.35,78250.99,0.2,0.93311,0.00011,4.1202]
[1778952793928,37.35,78250.99,0.2,0.93311,0.00011,4.1202]
[1778952796597,37.36,78251.01,0.2,0.93309,0.00011,4.12103]
[1778952797570,37.36,78251.31,0.2,0.93312,0.00011,4.1198]
[1778952797686,37.36,78251.31,0.2,0.93312,0.00011,4.1198]
[1778952797814,37.36,78251.31,0.2,0.93312,0.00011,4.1198]
[1778952797928,37.36,78251.31,0.2,0.93312,0.00011,4.1198]
[1778952801574,37.36,78251.67,0.2,0.93313,0.00011,4.1192]
[1778952801599,37.36,78251.67,0.2,0.93313,0.00011,4.1192]
[1778952803570,37.36,78251.6,0.2,0.93311,0.00011,4.12019]
[1778952803682,37.36,78251.6,0.2,0.93311,0.00011,4.12019]
[1778952803814,37.36,78251.6,0.2,0.93311,0.00011,4.12019]
[1778952803868,37.36,78251.6,0.2,0.93311,0.00011,4.12019]
[1778952807566,37.37,78251.28,0.2,0.93305,0.00011,4.12308]
[1778952807991,37.37,78251.28,0.2,0.93305,0.00011,4.12308]
[1778952811571,37.37,78250.57,0.2,0.93295,0.00011,4.12766]
[1778952811688,37.37,78250.57,0.2,0.93295,0.00011,4.12766]
[1778952811726,37.37,78250.43,0.2,0.93304,0.00011,4.12101]
[1778952812906,37.37,78250.43,0.2,0.93304,0.00011,4.12101]
[1778952812958,37.37,78250.43,0.2,0.93304,0.00011,4.12101]
[1778952813061,37.37,78250.43,0.2,0.93304,0.00011,4.12101]
[1778952813162,37.38,78251.05,0.2,0.9331,0.00011,4.11812]
[1778952813578,37.38,78251.05,0.2,0.9331,0.00011,4.11812]
[1778952813604,37.38,78251.05,0.2,0.9331,0.00011,4.11812]
[1778952815577,37.38,78251.19,0.2,0.93311,0.00011,4.11771]
[1778952815658,37.38,78251.19,0.2,0.93311,0.00011,4.11771]
[1778952819577,37.38,78251.35,0.2,0.93311,0.00011,4.11783]
[1778952819703,37.38,78251.35,0.2,0.93311,0.00011,4.11783]
[1778952823572,37.39,78251.25,0.2,0.93306,0.00011,4.12022]
[1778952823706,37.39,78251.25,0.2,0.93306,0.00011,4.12022]
[1778952827572,37.39,78251.04,0.2,0.93301,0.00011,4.12253]
[1778952827698,37.39,78251.04,0.2,0.93301,0.00011,4.12253]
[1778952829597,37.4,78251.03,0.2,0.933,0.00011,4.12289]
[1778952829774,37.4,78251.03,0.2,0.933,0.00011,4.12289]
[1778952832160,37.4,78251.03,0.2,0.93298,0.00011,4.1238]
[1778952832165,37.4,78256.57,0.2,0.93358,0.00011,4.09564]
[1778952833337,37.4,78252.41,0.2,0.93311,0.00011,4.11767]
[1778952833546,37.4,78245.65,0.2,0.93237,0.00011,4.15252]
[1778952837242,37.4,78245.5,0.2,0.93235,0.00011,4.15381]
[1778952837302,37.4,78245.5,0.2,0.93235,0.00011,4.15381]
[1778952837309,37.4,78245.5,0.2,0.93235,0.00011,4.15381]
[1778952837343,37.41,78245.76,0.2,0.93236,0.00011,4.15299]
[1778952841602,37.41,78249.76,0.2,0.93278,0.00011,4.13336]
[1778952842609,37.41,78252.23,0.2,0.93305,0.00011,4.12093]
[1778952843616,37.41,78254.5,0.2,0.93329,0.00011,4.10957]
[1778952846658,37.42,78255.14,0.2,0.93334,0.00011,4.10694]
[1778952848688,37.42,78255.95,0.2,0.93342,0.00011,4.10346]
[1778952848737,37.42,78255.95,0.2,0.93342,0.00011,4.10346]
[1778952848810,37.42,78255.95,0.2,0.93342,0.00011,4.10346]
[1778952848911,37.42,78256.59,0.2,0.93348,0.00011,4.10051]
[1778952849658,37.42,78259.32,0.2,0.93377,0.00011,4.08685]
[1778952850537,37.42,78259.32,0.2,0.93377,0.00011,4.08685]
[1778952850566,37.42,78259.32,0.2,0.93377,0.00011,4.08685]
[1778952857971,37.43,78261.82,0.2,0.93401,0.00011,4.07554]
[1778952858063,37.43,78261.82,0.2,0.93401,0.00011,4.07554]
[1778952858071,37.43,78261.83,0.2,0.93399,0.00011,4.07657]
[1778952858611,37.43,78261.83,0.2,0.93399,0.00011,4.07657]
[1778952858681,37.43,78261.83,0.2,0.93399,0.00011,4.07653]
[1778952861570,37.43,78260.97,0.2,0.9339,0.00011,4.08078]
[1778952861645,37.43,78260.97,0.2,0.9339,0.00011,4.08078]
[1778952864003,37.43,78259.75,0.2,0.93377,0.00011,4.08696]
[1778952864763,37.43,78258.31,0.2,0.93361,0.00011,4.09421]
[1778952870172,37.44,78257.87,0.2,0.93354,0.00011,4.09784]
[1778952875840,37.45,78259.06,0.2,0.93373,0.00011,4.08653]
[1778952876665,37.45,78259.06,0.2,0.93373,0.00011,4.08653]
[1778952879580,37.45,78259.1,0.2,0.93371,0.00011,4.08739]
[1778952879685,37.45,78259.1,0.2,0.93371,0.00011,4.08739]
[1778952879818,37.45,78259.1,0.2,0.93371,0.00011,4.08739]
[1778952879929,37.45,78259.1,0.2,0.93371,0.00011,4.08739]
[1778952881599,37.45,78259.34,0.2,0.93372,0.00011,4.08687]
[1778952883564,37.46,78259.24,0.2,0.93369,0.00011,4.08809]
[1778952887586,37.46,78259.17,0.2,0.93366,0.00011,4.08985]
[1778952887815,37.46,78259.17,0.2,0.93366,0.00011,4.08985]
[1778952888693,37.46,78258.52,0.2,0.93358,0.00011,4.09353]
[1778952891569,37.47,78259.33,0.2,0.93364,0.00011,4.09042]
[1778952891672,37.47,78259.33,0.2,0.93364,0.00011,4.09042]
[1778952891953,37.47,78260.75,0.2,0.93379,0.00011,4.0835]
[1778952893578,37.47,78261.19,0.2,0.93383,0.00011,4.08161]
[1778952893683,37.47,78261.19,0.2,0.93383,0.00011,4.08161]
[1778952893820,37.47,78261.19,0.2,0.93383,0.00011,4.08161]
[1778952894803,37.47,78261.3,0.2,0.93383,0.00011,4.08141]
[1778952895981,37.48,78263.84,0.2,0.93409,0.00011,4.06917]
[1778952896989,37.48,78269.95,0.2,0.93474,0.00011,4.03845]
[1778952897574,37.48,78269.95,0.2,0.93474,0.00011,4.03845]
[1778952897651,37.48,78269.95,0.2,0.93474,0.00011,4.03845]
[1778952897995,37.48,78274.97,0.2,0.93527,0.00011,4.01342]
[1778952899002,37.48,78278.79,0.2,0.93566,0.00011,3.99458]
[1778952900017,37.48,78280.65,0.2,0.93585,0.00011,3.9857]
[1778952901583,37.48,78281.43,0.2,0.93592,0.00011,3.98229]
[1778952901710,37.48,78281.43,0.2,0.93592,0.00011,3.98229]
[1778952905569,37.49,78283.0,0.2,0.93605,0.00011,3.97597]
[1778952905641,37.49,78283.0,0.2,0.93605,0.00011,3.97597]
[1778952907572,37.5,78282.96,0.2,0.93601,0.00011,3.97777]
[1778952907696,37.5,78282.96,0.2,0.93601,0.00011,3.97777]
[1778952911575,37.5,78282.96,0.2,0.93598,0.00011,3.97936]
[1778952911698,37.5,78282.96,0.2,0.93598,0.00011,3.97936]
[1778952913326,37.51,78283.82,0.2,0.93605,0.00011,3.97608]
[1778952913351,37.51,78283.82,0.2,0.93605,0.00011,3.97608]
[1778952913394,37.51,78285.45,0.2,0.9362,0.0001,3.96896]
[1778952913573,37.51,78285.45,0.2,0.9362,0.0001,3.96896]
[1778952913612,37.51,78285.45,0.2,0.9362,0.0001,3.96896]
[1778952916670,37.52,78285.15,0.2,0.93616,0.0001,3.971]
[1778952917575,37.52,78285.16,0.2,0.93614,0.0001,3.97203]
[1778952923381,37.52,78285.16,0.2,0.93612,0.0001,3.97256]
[1778952923574,37.53,78285.16,0.2,0.93609,0.0001,3.97407]
[1778952924607,37.53,78285.16,0.2,0.93609,0.0001,3.97407]
[1778952925568,37.53,78285.16,0.2,0.93608,0.00011,3.97461]
[1778952925627,37.53,78285.16,0.2,0.93608,0.00011,3.97461]
[1778952927575,37.53,78285.16,0.2,0.93606,0.00011,3.97567]
[1778952927704,37.53,78285.16,0.2,0.93606,0.00011,3.97567]
[1778952929578,37.54,78285.53,0.2,0.93608,0.0001,3.97487]
[1778952929705,37.54,78285.53,0.2,0.93608,0.0001,3.97487]
[1778952931579,37.54,78285.91,0.2,0.9362,0.0001,3.96645]
[1778952931665,37.54,78285.91,0.2,0.9362,0.0001,3.96645]
[1778952935571,37.55,78285.89,0.2,0.93616,0.0001,3.96869]
[1778952935670,37.55,78285.89,0.2,0.93616,0.0001,3.96869]
[1778952935817,37.55,78285.89,0.2,0.93616,0.0001,3.96869]
[1778952936020,37.55,78285.89,0.2,0.93616,0.0001,3.96869]
[1778952939571,37.56,78285.78,0.2,0.93613,0.0001,3.97021]
[1778952939694,37.56,78285.78,0.2,0.93613,0.0001,3.97021]
[1778952943568,37.57,78285.75,0.2,0.93606,0.0001,3.97352]
[1778952943690,37.57,78285.75,0.2,0.93606,0.0001,3.97352]
[1778952945574,37.57,78285.27,0.2,0.93599,0.00011,3.97697]
[1778952945631,37.57,78285.27,0.2,0.93599,0.00011,3.97697]
[1778952946699,37.58,78285.29,0.2,0.93598,0.00011,3.97739]
[1778952947049,37.58,78285.29,0.2,0.93598,0.00011,3.97739]
[1778952947341,37.58,78281.45,0.2,0.93556,0.00011,3.99723]
[1778952948045,37.58,78281.45,0.2,0.93556,0.00011,3.99723]
[1778952948064,37.58,78281.45,0.2,0.93556,0.00011,3.99723]
[1778952948348,37.58,78277.09,0.2,0.93509,0.00011,4.01974]
[1778952949179,37.58,78277.09,0.2,0.93509,0.00011,4.01974]
[1778952951575,37.59,78276.34,0.2,0.93498,0.00011,4.02492]
[1778952951698,37.59,78276.34,0.2,0.93498,0.00011,4.02492]
[1778952955569,37.59,78275.27,0.2,0.93484,0.00011,4.03167]
[1778952955633,37.59,78275.06,0.2,0.93481,0.00011,4.03317]
[1778952957416,37.6,78280.79,0.2,0.9354,0.00011,4.0051]
[1778952957581,37.6,78280.79,0.2,0.9354,0.00011,4.0051]
[1778952957711,37.6,78280.79,0.2,0.9354,0.00011,4.0051]
[1778952958424,37.6,78285.25,0.2,0.93586,0.00011,3.98309]
[1778952959430,37.6,78285.13,0.2,0.93583,0.00011,3.9847]
[1778952959586,37.6,78285.13,0.2,0.93583,0.00011,3.9847]
[1778952959668,37.6,78285.13,0.2,0.93583,0.00011,3.9847]
[1778952962451,37.61,78286.61,0.2,0.93595,0.00011,3.97882]
[1778952963577,37.61,78286.61,0.2,0.93595,0.00011,3.97882]
[1778952963710,37.61,78287.09,0.2,0.93599,0.0001,3.97694]
[1778952965578,37.61,78287.13,0.2,0.93598,0.0001,3.97727]
[1778952965699,37.62,78287.18,0.2,0.93598,0.0001,3.97755]
[1778952967580,37.62,78287.36,0.2,0.93598,0.0001,3.97717]
[1778952967650,37.62,78287.36,0.2,0.93598,0.0001,3.97717]
[1778952968300,37.62,78287.36,0.2,0.93598,0.0001,3.97717]
[1778952971582,37.63,78287.23,0.2,0.93593,0.0001,3.97994]
[1778952971712,37.63,78287.3,0.2,0.93592,0.0001,3.98011]
[1778952976666,37.63,78287.37,0.2,0.9359,0.00011,3.98134]
[1778952977574,37.63,78287.37,0.2,0.9359,0.00011,3.98134]
[1778952977696,37.64,78287.37,0.2,0.93588,0.00011,3.98238]
[1778952977821,37.64,78287.37,0.2,0.93588,0.00011,3.98238]
[1778952977887,37.64,78287.37,0.2,0.93587,0.00011,3.9829]
[1778952979024,37.64,78287.37,0.2,0.93587,0.00011,3.9829]
[1778952981574,37.64,78287.0,0.2,0.93582,0.00011,3.98506]
[1778952981674,37.64,78287.88,0.2,0.93591,0.0001,3.98073]
[1778952983578,37.64,78288.11,0.2,0.93593,0.0001,3.97967]
[1778952983689,37.64,78288.11,0.2,0.93593,0.0001,3.97967]
[1778952985612,37.64,78293.05,0.2,0.93644,0.0001,3.95524]
[1778952987574,37.64,78293.05,0.2,0.93644,0.0001,3.95524]
[1778952987606,37.65,78293.64,0.2,0.9365,0.0001,3.95243]
[1778952989242,37.65,78294.72,0.2,0.93661,0.0001,3.94717]
[1778952989309,37.65,78294.72,0.2,0.93661,0.0001,3.94717]
[1778952989356,37.65,78294.72,0.2,0.93661,0.0001,3.94717]
[1778952989575,37.65,78294.72,0.2,0.93661,0.0001,3.94717]
[1778952989410,37.65,78294.75,0.2,0.93661,0.0001,3.94716]
[1778952989631,37.65,78294.75,0.2,0.93661,0.0001,3.94716]
[1778952991588,37.65,78294.71,0.2,0.9366,0.0001,3.94751]
[1778952991701,37.65,78295.68,0.2,0.9367,0.0001,3.94281]
[1778952991787,37.65,78296.64,0.2,0.93691,0.0001,3.93062]
[1778952995576,37.65,78296.34,0.2,0.93689,0.0001,3.93141]
[1778952995695,37.65,78296.34,0.2,0.93689,0.0001,3.93141]
[1778952999586,37.64,78296.39,0.2,0.93693,0.0001,3.92974]
[1778952999702,37.64,78296.39,0.2,0.93693,0.0001,3.92974]
[1778953001591,37.64,78296.16,0.2,0.93689,0.0001,3.93126]
[1778953001615,37.64,78296.12,0.2,0.93688,0.0001,3.93183]
[1778953001676,37.64,78296.12,0.2,0.93688,0.0001,3.93183]
[1778953001810,37.64,78296.12,0.2,0.93688,0.0001,3.93183]
[1778953001911,37.64,78295.97,0.2,0.93687,0.0001,3.93257]
[1778953003578,37.64,78295.97,0.2,0.93687,0.0001,3.93257]
[1778953003656,37.64,78295.97,0.2,0.93687,0.0001,3.93257]
[1778953007682,37.65,78295.96,0.2,0.93684,0.0001,3.93378]
[1778953013797,37.66,78296.03,0.2,0.93676,0.0001,3.93767]
[1778953013810,37.66,78296.03,0.2,0.93676,0.0001,3.93767]
[1778953013844,37.66,78296.03,0.2,0.93676,0.0001,3.93767]
[1778953014059,37.66,78296.03,0.2,0.93676,0.0001,3.93767]
[1778953014160,37.67,78296.1,0.2,0.93676,0.0001,3.93792]
[1778953016664,37.67,78296.04,0.2,0.93673,0.0001,3.93901]
[1778953017562,37.67,78296.04,0.2,0.93673,0.0001,3.93901]
[1778953017628,37.67,78296.04,0.2,0.93673,0.0001,3.93901]
[1778953017623,37.67,78296.11,0.2,0.93673,0.0001,3.93903]
[1778953017813,37.67,78296.11,0.2,0.93673,0.0001,3.93903]
[1778953017836,37.67,78296.73,0.2,0.9368,0.0001,3.93594]
[1778953020386,37.67,78296.25,0.2,0.93674,0.0001,3.93853]
[1778953020431,37.67,78296.25,0.2,0.93674,0.0001,3.93853]
[1778953020561,37.67,78296.25,0.2,0.93674,0.0001,3.93853]
[1778953020532,37.67,78296.27,0.2,0.93674,0.0001,3.9388]
[1778953020791,37.67,78296.27,0.2,0.93674,0.0001,3.9388]
[1778953020812,37.67,78296.27,0.2,0.93674,0.0001,3.9388]
[1778953021864,37.68,78291.77,0.2,0.93627,0.0001,3.96145]
[1778953026899,37.68,78290.76,0.2,0.93615,0.0001,3.96723]
[1778953031934,37.68,78292.63,0.2,0.93633,0.0001,3.95861]
[1778953035296,37.68,78293.02,0.2,0.93636,0.0001,3.95698]
[1778953035310,37.68,78293.02,0.2,0.93636,0.0001,3.95698]
[1778953035321,37.68,78293.02,0.2,0.93636,0.0001,3.95698]
[1778953035576,37.68,78293.02,0.2,0.93636,0.0001,3.95698]
[1778953035649,37.68,78292.53,0.2,0.9363,0.0001,3.95974]
[1778953040997,37.69,78291.33,0.2,0.93616,0.0001,3.96644]
[1778953045708,37.69,78291.32,0.2,0.93615,0.0001,3.96704]
[1778953045809,37.69,78291.32,0.2,0.93615,0.0001,3.96704]
[1778953045822,37.69,78291.32,0.2,0.93615,0.0001,3.96704]
[1778953046064,37.69,78291.32,0.2,0.93615,0.0001,3.96704]
[1778953046153,37.69,78291.32,0.2,0.93615,0.0001,3.96717]
[1778953050528,37.69,78291.28,0.2,0.93613,0.0001,3.96778]
[1778953050574,37.69,78291.28,0.2,0.93613,0.0001,3.96805]
[1778953051787,37.69,78291.27,0.2,0.93624,0.0001,3.96052]
[1778953053558,37.69,78290.92,0.2,0.9362,0.0001,3.96241]
[1778953059125,37.7,78290.97,0.2,0.93618,0.0001,3.96314]
[1778953061875,37.7,78290.93,0.2,0.93618,0.0001,3.96348]
[1778953071671,37.7,78291.47,0.2,0.93622,0.0001,3.96135]
[1778953073571,37.7,78291.28,0.2,0.93622,0.0001,3.96133]
[1778953073685,37.7,78291.28,0.2,0.93622,0.0001,3.96133]
[1778953073815,37.69,78291.22,0.2,0.93623,0.0001,3.96086]
[1778953073889,37.69,78291.22,0.2,0.93623,0.0001,3.96086]
[1778953076431,37.69,78291.22,0.2,0.93623,0.0001,3.96086]
[1778953076569,37.69,78291.22,0.2,0.93623,0.0001,3.96086]
[1778953076669,37.69,78291.19,0.2,0.93625,0.0001,3.95985]
[1778953077025,37.69,78291.19,0.2,0.93625,0.0001,3.95985]
[1778953077475,37.69,78291.19,0.2,0.93625,0.0001,3.95985]
[1778953077574,37.69,78291.19,0.2,0.93625,0.0001,3.95985]
[1778953077682,37.69,78291.19,0.2,0.93625,0.0001,3.95985]
[1778953077664,37.69,78291.01,0.2,0.93624,0.0001,3.96037]
[1778953077815,37.69,78291.01,0.2,0.93624,0.0001,3.96037]
[1778953081570,37.68,78290.63,0.2,0.93622,0.0001,3.96151]
[1778953081704,37.68,78290.61,0.2,0.93623,0.0001,3.96084]
[1778953085587,37.68,78291.28,0.2,0.93632,0.0001,3.95673]
[1778953085709,37.67,78291.28,0.2,0.93633,0.0001,3.95598]
[1778953088330,37.67,78288.42,0.2,0.93605,0.0001,3.96954]
[1778953089573,37.67,78288.42,0.2,0.93605,0.0001,3.96954]
[1778953089684,37.67,78288.42,0.2,0.93605,0.0001,3.96954]
[1778953089665,37.67,78285.63,0.2,0.93577,0.00011,3.98272]
[1778953091579,37.67,78285.45,0.2,0.93575,0.00011,3.98363]
[1778953091671,37.67,78285.45,0.2,0.93575,0.00011,3.98363]
[1778953094860,37.67,78285.14,0.2,0.93572,0.00011,3.9851]
[1778953095569,37.67,78285.14,0.2,0.93572,0.00011,3.9851]
[1778953095925,37.67,78285.15,0.2,0.93572,0.00011,3.98528]
[1778953096386,37.67,78283.59,0.2,0.93555,0.00011,3.99312]
[1778953099573,37.67,78283.71,0.2,0.93554,0.00011,3.99355]
[1778953099703,37.67,78283.71,0.2,0.93554,0.00011,3.99355]
[1778953101421,37.68,78281.49,0.2,0.93528,0.00011,4.00627]
[1778953103571,37.68,78280.8,0.2,0.93519,0.00011,4.01025]
[1778953103636,37.68,78280.8,0.2,0.93519,0.00011,4.01025]
[1778953105066,37.68,78280.44,0.2,0.93514,0.00011,4.01306]
[1778953105767,37.69,78280.14,0.2,0.93509,0.00011,4.01506]
[1778953105783,37.69,78280.14,0.2,0.93509,0.00011,4.01506]
[1778953106456,37.69,78280.49,0.2,0.93512,0.00011,4.01379]
[1778953106807,37.69,78280.49,0.2,0.93512,0.00011,4.01379]
[1778953111672,37.69,78279.81,0.2,0.93502,0.00011,4.01867]
[1778953112355,37.7,78279.88,0.2,0.93512,0.00011,4.01166]
[1778953112576,37.7,78279.88,0.2,0.93512,0.00011,4.01166]
[1778953118544,37.71,78280.34,0.2,0.93509,0.00011,4.01275]
[1778953120719,37.71,78272.49,0.2,0.93429,0.00011,4.05101]
[1778953121669,37.71,78272.49,0.2,0.93429,0.00011,4.05101]
[1778953121565,37.71,78269.74,0.2,0.93399,0.00011,4.06495]
[1778953123568,37.71,78269.21,0.2,0.93394,0.00011,4.06712]
[1778953123625,37.71,78269.21,0.2,0.93394,0.00011,4.06712]
[1778953123814,37.7,78269.05,0.2,0.93395,0.00011,4.06686]
[1778953123855,37.7,78269.05,0.2,0.93395,0.00011,4.06686]
[1778953124644,37.7,78269.05,0.2,0.93395,0.00011,4.06686]
[1778953125593,37.7,78266.77,0.2,0.93372,0.00011,4.0779]
[1778953127566,37.7,78265.91,0.2,0.93363,0.00011,4.08201]
[1778953127685,37.7,78265.91,0.2,0.93363,0.00011,4.08201]
[1778953131579,37.7,78265.66,0.2,0.93357,0.00011,4.08479]
[1778953131691,37.7,78265.66,0.2,0.93357,0.00011,4.08479]
[1778953135582,37.71,78265.73,0.2,0.93355,0.00011,4.08589]
[1778953135696,37.71,78265.73,0.2,0.93355,0.00011,4.08589]
[1778953135824,37.71,78265.71,0.2,0.93354,0.00011,4.08636]
[1778953135828,37.71,78265.71,0.2,0.93354,0.00011,4.08636]
[1778953136693,37.71,78265.71,0.2,0.93354,0.00011,4.08636]
[1778953139576,37.71,78264.62,0.2,0.9334,0.00011,4.0927]
[1778953139605,37.71,78264.62,0.2,0.9334,0.00011,4.0927]
[1778953141705,37.72,78262.85,0.2,0.9332,0.00011,4.10248]
[1778953143572,37.72,78262.47,0.2,0.93315,0.00011,4.10474]
[1778953143700,37.72,78262.47,0.2,0.93315,0.00011,4.10474]
[1778953144728,37.72,78259.51,0.2,0.93282,0.00011,4.12022]
[1778953145581,37.72,78259.51,0.2,0.93282,0.00011,4.12022]
[1778953145641,37.72,78259.51,0.2,0.93282,0.00011,4.12022]
[1778953147590,37.72,78259.38,0.2,0.93279,0.00011,4.12147]
[1778953147635,37.72,78259.38,0.2,0.93279,0.00011,4.12147]
[1778953151588,37.73,78258.55,0.2,0.93268,0.00011,4.12656]
[1778953151700,37.73,78258.55,0.2,0.93268,0.00011,4.12656]
[1778953155582,37.73,78259.07,0.2,0.93272,0.00011,4.125]
[1778953155621,37.73,78259.07,0.2,0.93272,0.00011,4.125]
[1778953159583,37.74,78259.46,0.2,0.93274,0.00011,4.12411]
[1778953159698,37.74,78259.46,0.2,0.93274,0.00011,4.12411]
[1778953160900,37.74,78259.15,0.2,0.93269,0.00011,4.12623]
[1778953161211,37.74,78259.15,0.2,0.93269,0.00011,4.12623]
[1778953161582,37.74,78259.15,0.2,0.93269,0.00011,4.12623]
[1778953161717,37.74,78259.15,0.2,0.93269,0.00011,4.12623]
[1778953161809,37.74,78258.98,0.2,0.93267,0.00011,4.12737]
[1778953161847,37.74,78257.18,0.2,0.93246,0.00011,4.13684]
[1778953166678,37.74,78256.57,0.2,0.93238,0.00011,4.14069]
[1778953167572,37.74,78256.35,0.2,0.93235,0.00011,4.14229]
[1778953167665,37.75,78256.49,0.2,0.93236,0.00011,4.1418]
[1778953171222,37.75,78256.42,0.2,0.93235,0.00011,4.1424]
[1778953171310,37.75,78256.42,0.2,0.93235,0.00011,4.1424]
[1778953171572,37.75,78256.42,0.2,0.93235,0.00011,4.1424]
[1778953171627,37.75,78255.48,0.2,0.93235,0.00011,4.13995]
[1778953177699,37.75,78255.4,0.2,0.93233,0.00011,4.14081]
[1778953176952,37.75,78260.28,0.2,0.93284,0.00011,4.11677]
[1778953177959,37.76,78267.24,0.2,0.93359,0.00011,4.0816]
[1778953181577,37.76,78267.25,0.2,0.93358,0.00011,4.0822]
[1778953181675,37.76,78267.25,0.2,0.93358,0.00011,4.0822]
[1778953182754,37.76,78266.96,0.2,0.93353,0.00011,4.08433]
[1778953182808,37.76,78267.51,0.2,0.93359,0.00011,4.08153]
[1778953182994,37.76,78267.61,0.2,0.93359,0.00011,4.08136]
[1778953185833,37.76,78265.59,0.2,0.93338,0.00011,4.09125]
[1778953186064,37.76,78265.59,0.2,0.93338,0.00011,4.09125]
[1778953186118,37.76,78265.27,0.2,0.93335,0.00011,4.09267]
[1778953189646,37.76,78265.35,0.2,0.93335,0.00011,4.0929]
[1778953191592,37.76,78264.69,0.2,0.93326,0.00011,4.0969]
[1778953191638,37.76,78262.14,0.2,0.93299,0.00011,4.10967]
[1778953193863,37.77,78261.83,0.2,0.93295,0.00011,4.11182]
[1778953193909,37.77,78261.83,0.2,0.93295,0.00011,4.11182]
[1778953194068,37.77,78261.83,0.2,0.93295,0.00011,4.11182]
[1778953194071,37.77,78261.81,0.2,0.93294,0.00011,4.11221]
[1778953199106,37.77,78262.02,0.2,0.93294,0.00011,4.11213]
[1778953203900,37.77,78262.27,0.2,0.93298,0.00011,4.11045]
[1778953203969,37.77,78262.27,0.2,0.93298,0.00011,4.11045]
[1778953204060,37.77,78262.27,0.2,0.93298,0.00011,4.11045]
[1778953204061,37.77,78262.27,0.2,0.93298,0.00011,4.11018]
[1778953209176,37.77,78262.2,0.2,0.93299,0.00011,4.10986]
[1778953211745,37.77,78262.23,0.2,0.93299,0.00011,4.10958]
[1778953215576,37.76,78262.16,0.2,0.933,0.00011,4.1094]
[1778953215605,37.76,78262.16,0.2,0.933,0.00011,4.1094]
[1778953215819,37.76,78262.16,0.2,0.933,0.00011,4.1094]
[1778953215939,37.76,78262.16,0.2,0.933,0.00011,4.10926]
[1778953219567,37.76,78262.24,0.2,0.93302,0.00011,4.10845]
[1778953219832,37.76,78262.24,0.2,0.93302,0.00011,4.10845]
[1778953221584,37.76,78262.27,0.2,0.93303,0.00011,4.10803]
[1778953221703,37.76,78262.27,0.2,0.93303,0.00011,4.10803]
[1778953225577,37.75,78261.99,0.2,0.93303,0.00011,4.10788]
[1778953225707,37.75,78261.99,0.2,0.93303,0.00011,4.10788]
[1778953229579,37.75,78262.31,0.2,0.93308,0.00011,4.10572]
[1778953229692,37.75,78262.31,0.2,0.93308,0.00011,4.10572]
[1778953231331,37.75,78262.29,0.2,0.93317,0.00011,4.09898]
[1778953233583,37.76,78262.3,0.2,0.93316,0.00011,4.09922]
[1778953233659,37.76,78262.3,0.2,0.93316,0.00011,4.09922]
[1778953237586,37.76,78262.22,0.2,0.93313,0.00011,4.10079]
[1778953237682,37.76,78262.22,0.2,0.93313,0.00011,4.10079]
[1778953239576,37.76,78262.22,0.2,0.93312,0.00011,4.10138]
[1778953239617,37.76,78262.22,0.2,0.93312,0.00011,4.10138]
[1778953239830,37.76,78262.22,0.2,0.93312,0.00011,4.10138]
[1778953239894,37.76,78262.29,0.2,0.93312,0.00011,4.10131]
[1778953240060,37.76,78262.29,0.2,0.93312,0.00011,4.10131]
[1778953240161,37.77,78262.29,0.2,0.93311,0.00011,4.1016]
[1778953243575,37.77,78262.19,0.2,0.93309,0.00011,4.10268]
[1778953243690,37.77,78262.19,0.2,0.93309,0.00011,4.10268]
[1778953245587,37.77,78262.19,0.2,0.93308,0.00011,4.10325]
[1778953250904,37.78,78262.16,0.2,0.93304,0.00011,4.10511]
[1778953251579,37.78,78262.16,0.2,0.93304,0.00011,4.10511]
[1778953251666,37.78,78262.16,0.2,0.93304,0.00011,4.10511]
[1778953253576,37.78,78261.57,0.2,0.93296,0.00011,4.10867]
[1778953253617,37.78,78261.57,0.2,0.93296,0.00011,4.10867]
[1778953253815,37.78,78261.57,0.2,0.93296,0.00011,4.10867]
[1778953254146,37.78,78260.8,0.2,0.93287,0.00011,4.11287]
[1778953254250,37.78,78260.8,0.2,0.93287,0.00011,4.11287]
[1778953254312,37.78,78260.8,0.2,0.93287,0.00011,4.11287]
[1778953254351,37.78,78260.8,0.2,0.93287,0.00011,4.11314]
[1778953257195,37.78,78260.94,0.2,0.93287,0.00011,4.11296]
[1778953257569,37.78,78260.94,0.2,0.93287,0.00011,4.11296]
[1778953263555,37.79,78261.26,0.2,0.93287,0.00011,4.11321]
[1778953267395,37.8,78261.3,0.2,0.93285,0.00011,4.1138]
[1778953267485,37.8,78261.3,0.2,0.93285,0.00011,4.1138]
[1778953267578,37.8,78261.3,0.2,0.93285,0.00011,4.1138]
[1778953267583,37.8,78262.65,0.2,0.933,0.00011,4.10719]
[1778953268804,37.8,78265.22,0.2,0.93326,0.00011,4.09466]
[1778953271694,37.8,78267.23,0.2,0.93347,0.00011,4.08474]
[1778953273576,37.8,78266.95,0.2,0.93344,0.00011,4.08648]
[1778953273625,37.8,78267.14,0.2,0.93344,0.00011,4.08615]
[1778953278660,37.81,78267.56,0.2,0.93345,0.00011,4.08562]
[1778953279019,37.81,78267.56,0.2,0.93345,0.00011,4.08562]
[1778953279063,37.81,78267.56,0.2,0.93345,0.00011,4.08562]
[1778953279598,37.81,78267.56,0.2,0.93345,0.00011,4.08562]
[1778953279667,37.81,78267.57,0.2,0.93345,0.00011,4.0859]
[1778953281574,37.81,78267.16,0.2,0.9334,0.00011,4.08832]
[1778953281683,37.81,78267.16,0.2,0.9334,0.00011,4.08832]
[1778953283599,37.82,78267.2,0.2,0.93339,0.00011,4.08878]
[1778953283711,37.82,78267.2,0.2,0.93339,0.00011,4.08878]
[1778953287580,37.82,78267.28,0.2,0.93337,0.00011,4.0897]
[1778953287691,37.82,78267.28,0.2,0.93337,0.00011,4.0897]
[1778953291581,37.83,78267.96,0.2,0.93341,0.00011,4.08761]
[1778953291686,37.83,78267.96,0.2,0.93341,0.00011,4.08761]
[1778953291751,37.83,78268.11,0.2,0.93353,0.00011,4.07951]
[1778953294492,37.83,78267.39,0.2,0.93344,0.00011,4.08386]
[1778953294562,37.83,78267.39,0.2,0.93344,0.00011,4.08386]
[1778953294599,37.83,78267.39,0.2,0.93344,0.00011,4.08386]
[1778953294810,37.83,78267.39,0.2,0.93344,0.00011,4.08386]
[1778953294912,37.83,78267.69,0.2,0.93346,0.00011,4.08304]
[1778953295577,37.83,78267.69,0.2,0.93346,0.00011,4.08304]
[1778953295622,37.83,78267.69,0.2,0.93346,0.00011,4.08304]
[1778953295822,37.83,78267.69,0.2,0.93346,0.00011,4.08304]
[1778953295946,37.84,78267.45,0.2,0.93343,0.00011,4.08461]
[1778953296620,37.84,78267.45,0.2,0.93343,0.00011,4.08461]
[1778953297561,37.84,78267.45,0.2,0.93343,0.00011,4.08461]
[1778953297793,37.84,78267.53,0.2,0.93342,0.00011,4.08491]
[1778953299576,37.84,78267.37,0.2,0.93339,0.00011,4.08608]
[1778953299675,37.84,78267.37,0.2,0.93339,0.00011,4.08608]
[1778953299781,37.84,78267.37,0.2,0.93339,0.00011,4.08608]
[1778953299814,37.84,78267.37,0.2,0.93339,0.00011,4.08608]
[1778953303153,37.85,78267.44,0.2,0.93337,0.00011,4.08714]
[1778953303315,37.85,78267.44,0.2,0.93337,0.00011,4.08714]
[1778953303566,37.85,78267.44,0.2,0.93337,0.00011,4.08714]
[1778953303863,37.85,78267.3,0.2,0.93335,0.00011,4.08821]
[1778953304402,37.85,78267.3,0.2,0.93335,0.00011,4.08821]
[1778953305578,37.85,78267.58,0.2,0.93337,0.00011,4.08714]
[1778953305714,37.85,78267.58,0.2,0.93337,0.00011,4.08714]
[1778953309608,37.85,78267.44,0.2,0.93333,0.00011,4.08927]
[1778953309723,37.85,78267.44,0.2,0.93333,0.00011,4.08927]
[1778953311581,37.86,78267.63,0.2,0.93333,0.00011,4.08901]
[1778953311695,37.86,78267.63,0.2,0.93333,0.00011,4.08901]
[1778953313578,37.86,78267.38,0.2,0.9333,0.00011,4.09063]
[1778953313705,37.86,78267.38,0.2,0.9333,0.00011,4.09063]
[1778953313820,37.86,78267.38,0.2,0.9333,0.00011,4.09063]
[1778953313936,37.86,78267.38,0.2,0.9333,0.00011,4.09063]
[1778953317581,37.87,78267.53,0.2,0.93329,0.00011,4.09124]
[1778953317694,37.87,78267.53,0.2,0.93329,0.00011,4.09124]
[1778953321587,37.87,78267.49,0.2,0.93325,0.00011,4.09277]
[1778953321692,37.87,78267.49,0.2,0.93325,0.00011,4.09277]
[1778953325592,37.88,78267.56,0.2,0.93323,0.00011,4.0937]
[1778953325695,37.88,78267.56,0.2,0.93323,0.00011,4.0937]
[1778953329585,37.88,78267.82,0.2,0.93324,0.00011,4.09332]
[1778953329701,37.88,78267.82,0.2,0.93324,0.00011,4.09332]
[1778953331309,37.88,78268.22,0.2,0.93327,0.00011,4.09223]
[1778953331416,37.88,78268.22,0.2,0.93327,0.00011,4.09223]
[1778953331581,37.88,78268.22,0.2,0.93327,0.00011,4.09223]
[1778953331686,37.88,78268.22,0.2,0.93327,0.00011,4.09223]
[1778953331771,37.89,78268.95,0.2,0.93334,0.00011,4.08885]
[1778953333593,37.89,78269.59,0.2,0.9334,0.00011,4.08593]
[1778953333694,37.89,78269.59,0.2,0.9334,0.00011,4.08593]
[1778953336682,37.89,78269.1,0.2,0.93333,0.00011,4.0894]
[1778953337572,37.89,78269.17,0.2,0.93333,0.00011,4.08937]
[1778953337653,37.89,78269.03,0.2,0.93331,0.00011,4.09041]
[1778953343137,37.9,78269.27,0.2,0.93329,0.00011,4.09118]
[1778953344344,37.9,78269.27,0.2,0.93329,0.00011,4.09118]
[1778953344575,37.9,78269.27,0.2,0.93329,0.00011,4.09118]
[1778953344638,37.9,78269.27,0.2,0.93328,0.00011,4.09151]
[1778953345603,37.9,78269.27,0.2,0.93328,0.00011,4.09151]
[1778953346669,37.9,78269.27,0.2,0.93328,0.00011,4.09184]
[1778953347567,37.91,78269.27,0.2,0.93327,0.00011,4.09218]
[1778953347677,37.91,78269.27,0.2,0.93327,0.00011,4.09218]
[1778953347811,37.91,78269.27,0.2,0.93327,0.00011,4.09218]
[1778953347825,37.91,78269.27,0.2,0.93327,0.00011,4.09218]
[1778953351574,37.91,78269.02,0.2,0.93321,0.00011,4.09477]
[1778953351637,37.91,78269.02,0.2,0.93321,0.00011,4.09477]
[1778953351735,37.91,78269.02,0.2,0.93332,0.00011,4.08741]
[1778953353578,37.91,78269.06,0.2,0.93332,0.00011,4.08754]
[1778953353684,37.91,78269.06,0.2,0.93332,0.00011,4.08754]
[1778953355580,37.92,78269.06,0.2,0.93331,0.00011,4.08788]
[1778953355692,37.92,78269.06,0.2,0.93331,0.00011,4.08788]
[1778953359579,37.92,78269.06,0.2,0.93329,0.00011,4.08857]
[1778953359685,37.92,78269.06,0.2,0.93329,0.00011,4.08857]
[1778953361576,37.92,78269.02,0.2,0.93328,0.00011,4.08923]
[1778953361684,37.92,78269.02,0.2,0.93328,0.00011,4.08923]
[1778953362786,37.92,78269.03,0.2,0.93328,0.00011,4.08911]
[1778953364328,37.92,78269.12,0.2,0.9333,0.00011,4.08852]
[1778953364417,37.92,78269.12,0.2,0.9333,0.00011,4.08852]
[1778953364573,37.92,78269.12,0.2,0.9333,0.00011,4.08852]
[1778953364590,37.92,78269.12,0.2,0.9333,0.00011,4.08845]
[1778953365585,37.92,78269.12,0.2,0.9333,0.00011,4.08845]
[1778953365695,37.92,78269.12,0.2,0.9333,0.00011,4.08845]
[1778953366686,37.92,78269.15,0.2,0.9333,0.00011,4.08823]
[1778953367580,37.92,78269.03,0.2,0.93329,0.00011,4.08877]
[1778953367691,37.92,78269.03,0.2,0.93329,0.00011,4.08877]
[1778953367816,37.92,78269.03,0.2,0.93329,0.00011,4.08877]
[1778953367925,37.92,78269.03,0.2,0.93329,0.00011,4.08877]
[1778953371587,37.91,78269.07,0.2,0.93332,0.00011,4.08726]
[1778953372165,37.91,78269.03,0.2,0.93333,0.00011,4.08688]
[1778953373576,37.91,78269.59,0.2,0.9334,0.00011,4.08345]
[1778953373655,37.91,78269.59,0.2,0.9334,0.00011,4.08345]
[1778953375587,37.91,78269.59,0.2,0.93341,0.00011,4.08287]
[1778953375634,37.91,78269.59,0.2,0.93341,0.00011,4.08287]
[1778953379582,37.9,78269.59,0.2,0.93346,0.00011,4.08057]
[1778953379621,37.9,78269.59,0.2,0.93346,0.00011,4.08057]
[1778953383592,37.88,78269.02,0.2,0.93346,0.00011,4.08061]
[1778953383721,37.88,78269.02,0.2,0.93346,0.00011,4.08061]
[1778953385438,37.88,78269.03,0.2,0.93349,0.00011,4.07942]
[1778953385544,37.88,78269.03,0.2,0.93349,0.00011,4.07942]
[1778953385562,37.88,78269.03,0.2,0.93349,0.00011,4.07942]
[1778953385603,37.88,78268.67,0.2,0.93346,0.00011,4.08068]
[1778953386700,37.88,78268.67,0.2,0.93346,0.00011,4.08068]
[1778953387577,37.87,78268.89,0.2,0.9335,0.00011,4.079]
[1778953387671,37.87,78268.89,0.2,0.93351,0.00011,4.07843]
[1778953388985,37.87,78268.89,0.2,0.93351,0.00011,4.07843]
[1778953389006,37.87,78268.89,0.2,0.93353,0.00011,4.07731]
[1778953389064,37.87,78268.89,0.2,0.93353,0.00011,4.07731]
[1778953389139,37.87,78268.89,0.2,0.93353,0.00011,4.07731]
[1778953391581,37.87,78269.04,0.2,0.93356,0.00011,4.07598]
[1778953391698,37.87,78269.04,0.2,0.93356,0.00011,4.07598]
[1778953395584,37.86,78269.64,0.2,0.93367,0.00011,4.07073]
[1778953395630,37.86,78269.64,0.2,0.93367,0.00011,4.07073]
[1778953396694,37.85,78269.61,0.2,0.93368,0.00011,4.07033]
[1778953399584,37.85,78269.54,0.2,0.93371,0.00011,4.06905]
[1778953399697,37.85,78269.54,0.2,0.93371,0.00011,4.06905]
[1778953399816,37.85,78269.54,0.2,0.93371,0.00011,4.06905]
[1778953400938,37.84,78269.54,0.2,0.93373,0.00011,4.06796]
[1778953403580,37.84,78269.2,0.2,0.93371,0.00011,4.0686]
[1778953403683,37.84,78269.2,0.2,0.93371,0.00011,4.0686]
[1778953405585,37.83,78269.0,0.2,0.93372,0.00011,4.06853]
[1778953405703,37.83,78269.0,0.2,0.93372,0.00011,4.06853]
[1778953406694,37.83,78268.97,0.2,0.93372,0.00011,4.06814]
[1778953409576,37.82,78269.02,0.2,0.93376,0.00011,4.06627]
[1778953409696,37.82,78269.02,0.2,0.93376,0.00011,4.06627]
[1778953409818,37.82,78269.02,0.2,0.93376,0.00011,4.06627]
[1778953409922,37.82,78269.02,0.2,0.93376,0.00011,4.06627]
[1778953411627,37.82,78268.71,0.2,0.93375,0.00011,4.06677]
[1778953411651,37.82,78268.71,0.2,0.93388,0.00011,4.05855]
[1778953413571,37.82,78269.26,0.2,0.93395,0.00011,4.05523]
[1778953413600,37.82,78269.26,0.2,0.93395,0.00011,4.05523]
[1778953413817,37.82,78269.26,0.2,0.93395,0.00011,4.05523]
[1778953413924,37.82,78269.26,0.2,0.93395,0.00011,4.05523]
[1778953417577,37.81,78269.19,0.2,0.93398,0.00011,4.05353]
[1778953417677,37.81,78269.19,0.2,0.93398,0.00011,4.05353]
[1778953421579,37.8,78269.16,0.2,0.93402,0.00011,4.05164]
[1778953421625,37.8,78269.16,0.2,0.93402,0.00011,4.05164]
[1778953423582,37.79,78268.68,0.2,0.93399,0.00011,4.05306]
[1778953423753,37.79,78268.68,0.2,0.93399,0.00011,4.05306]
[1778953425582,37.79,78268.62,0.2,0.93401,0.00011,4.05235]
[1778953425668,37.79,78268.62,0.2,0.93401,0.00011,4.05235]
[1778953426718,37.79,78276.94,0.2,0.93492,0.00011,4.00935]
[1778953427913,37.79,78276.94,0.2,0.93492,0.00011,4.00935]
[1778953428023,37.79,78276.94,0.2,0.93492,0.00011,4.00935]
[1778953428059,37.79,78276.94,0.2,0.93492,0.00011,4.00935]
[1778953427988,37.78,78278.86,0.2,0.93514,0.00011,3.99883]
[1778953428155,37.78,78278.86,0.2,0.93514,0.00011,3.99883]
[1778953428732,37.78,78276.54,0.2,0.93489,0.00011,4.0105]
[1778953431576,37.78,78276.95,0.2,0.93495,0.00011,4.00756]
[1778953431623,37.78,78276.95,0.2,0.93495,0.00011,4.00756]
[1778953431704,37.78,78276.95,0.2,0.93495,0.00011,4.00756]
[1778953431808,37.78,78276.95,0.2,0.93495,0.00011,4.00756]
[1778953431909,37.78,78272.68,0.2,0.93451,0.00011,4.02864]
[1778953432760,37.78,78265.54,0.2,0.93375,0.00011,4.0643]
[1778953433266,37.78,78265.54,0.2,0.93375,0.00011,4.0643]
[1778953433309,37.78,78265.54,0.2,0.93375,0.00011,4.0643]
[1778953433767,37.78,78265.92,0.2,0.93379,0.00011,4.06237]
[1778953438079,37.77,78267.74,0.2,0.93403,0.00011,4.05105]
[1778953438124,37.77,78267.74,0.2,0.93403,0.00011,4.05105]
[1778953438314,37.77,78267.74,0.2,0.93403,0.00011,4.05105]
[1778953438601,37.77,78267.74,0.2,0.93403,0.00011,4.05105]
[1778953438689,37.77,78267.74,0.2,0.93403,0.00011,4.05105]
[1778953438807,37.77,78267.74,0.2,0.93403,0.00011,4.05105]
[1778953438909,37.76,78267.65,0.2,0.93403,0.00011,4.05099]
[1778953444844,37.75,78267.2,0.2,0.93405,0.00011,4.05015]
[1778953446672,37.75,78267.2,0.2,0.93405,0.00011,4.05015]
[1778953447574,37.75,78267.03,0.2,0.93405,0.00011,4.04995]
[1778953447671,37.75,78267.03,0.2,0.93405,0.00011,4.04995]
[1778953447818,37.75,78267.03,0.2,0.93405,0.00011,4.04995]
[1778953447923,37.75,78267.03,0.2,0.93405,0.00011,4.04995]
[1778953451531,37.74,78266.87,0.2,0.93408,0.00011,4.04864]
[1778953451577,37.74,78266.87,0.2,0.93408,0.00011,4.04864]
[1778953451613,37.74,78266.87,0.2,0.93408,0.00011,4.04864]
[1778953451811,37.74,78266.87,0.2,0.93408,0.00011,4.04864]
[1778953452041,37.74,78266.87,0.2,0.93408,0.00011,4.04864]
[1778953452058,37.74,78266.87,0.2,0.93408,0.00011,4.04864]
[1778953451893,37.74,78267.0,0.2,0.9341,0.00011,4.04797]
[1778953452150,37.74,78267.0,0.2,0.9341,0.00011,4.04797]
[1778953452900,37.74,78266.67,0.2,0.93406,0.00011,4.04963]
[1778953455580,37.74,78266.28,0.2,0.93402,0.00011,4.05157]
[1778953455698,37.74,78266.28,0.2,0.93402,0.00011,4.05157]
[1778953456674,37.74,78266.28,0.2,0.93402,0.00011,4.05156]
[1778953457578,37.74,78266.44,0.2,0.93404,0.00011,4.05072]
[1778953464305,37.74,78266.38,0.2,0.93403,0.00011,4.05088]
[1778953464565,37.74,78266.38,0.2,0.93403,0.00011,4.05088]
[1778953464738,37.74,78266.38,0.2,0.93403,0.00011,4.05088]
[1778953466677,37.74,78266.35,0.2,0.93403,0.00011,4.05091]
[1778953467568,37.74,78266.38,0.2,0.93404,0.00011,4.05072]
[1778953467676,37.74,78266.38,0.2,0.93404,0.00011,4.05072]
[1778953467810,37.74,78266.38,0.2,0.93404,0.00011,4.05072]
[1778953467917,37.74,78266.38,0.2,0.93404,0.00011,4.05072]
[1778953469416,37.74,78266.53,0.2,0.93405,0.00011,4.04993]
[1778953471028,37.74,78266.26,0.2,0.93414,0.00011,4.04351]
[1778953471575,37.74,78266.26,0.2,0.93414,0.00011,4.04351]
[1778953471692,37.74,78266.26,0.2,0.93414,0.00011,4.04351]
[1778953473042,37.73,78262.42,0.2,0.93375,0.00011,4.06187]
[1778953473579,37.73,78262.42,0.2,0.93375,0.00011,4.06187]
[1778953473695,37.73,78262.42,0.2,0.93375,0.00011,4.06187]
[1778953473821,37.73,78262.42,0.2,0.93375,0.00011,4.06187]
[1778953473946,37.73,78262.42,0.2,0.93375,0.00011,4.06187]
[1778953474064,37.73,78262.42,0.2,0.93375,0.00011,4.06187]
[1778953474049,37.73,78262.98,0.2,0.93382,0.00011,4.05845]
[1778953474268,37.73,78262.98,0.2,0.93382,0.00011,4.05845]
[1778953474311,37.73,78262.98,0.2,0.93382,0.00011,4.05845]
[1778953474368,37.73,78262.98,0.2,0.93382,0.00011,4.05845]
[1778953475056,37.73,78262.91,0.2,0.93383,0.00011,4.05822]
[1778953477582,37.72,78262.37,0.2,0.93379,0.00011,4.05981]
[1778953477690,37.72,78262.37,0.2,0.93379,0.00011,4.05981]
[1778953481583,37.72,78262.16,0.2,0.93379,0.00011,4.05972]
[1778953481670,37.72,78262.16,0.2,0.93379,0.00011,4.05972]
[1778953483580,37.71,78261.79,0.2,0.9338,0.00011,4.05928]
[1778953483692,37.71,78261.79,0.2,0.9338,0.00011,4.05928]
[1778953483822,37.71,78261.79,0.2,0.9338,0.00011,4.05928]
[1778953483934,37.71,78261.79,0.2,0.9338,0.00011,4.05928]
[1778953486703,37.7,78261.63,0.2,0.93381,0.00011,4.05894]
[1778953487525,37.7,78261.52,0.2,0.93381,0.00011,4.05892]
[1778953487570,37.7,78261.52,0.2,0.93381,0.00011,4.05892]
[1778953487802,37.7,78261.52,0.2,0.93381,0.00011,4.05892]
[1778953488000,37.7,78261.52,0.2,0.93381,0.00011,4.05892]
[1778953488066,37.7,78261.52,0.2,0.93381,0.00011,4.05892]
[1778953488049,37.7,78261.54,0.2,0.93384,0.00011,4.05766]
[1778953488524,37.7,78261.54,0.2,0.93384,0.00011,4.05766]
[1778953488560,37.7,78261.54,0.2,0.93384,0.00011,4.05766]
[1778953488831,37.7,78261.54,0.2,0.93384,0.00011,4.05766]
[1778953488847,37.7,78261.55,0.2,0.93384,0.00011,4.05761]
[1778953489578,37.7,78261.55,0.2,0.93384,0.00011,4.05761]
[1778953489694,37.7,78261.55,0.2,0.93384,0.00011,4.05761]
[1778953491710,37.69,78261.54,0.2,0.93385,0.00011,4.05708]
[1778953492946,37.69,78261.54,0.2,0.93387,0.00011,4.05593]
[1778953493571,37.69,78261.29,0.2,0.93386,0.00011,4.05663]
[1778953494021,37.69,78261.29,0.2,0.93386,0.00011,4.05663]
[1778953494058,37.69,78261.29,0.2,0.93386,0.00011,4.05663]
[1778953494040,37.68,78259.86,0.2,0.93373,0.00011,4.06274]
[1778953494313,37.68,78259.86,0.2,0.93373,0.00011,4.06274]
[1778953494610,37.68,78259.86,0.2,0.93373,0.00011,4.06274]
[1778953494807,37.68,78259.86,0.2,0.93373,0.00011,4.06274]
[1778953494971,37.68,78259.86,0.2,0.93373,0.00011,4.06274]
[1778953495037,37.68,78258.96,0.2,0.93364,0.00011,4.06673]
[1778953495576,37.68,78258.96,0.2,0.93364,0.00011,4.06673]
[1778953495693,37.68,78258.96,0.2,0.93364,0.00011,4.06673]
[1778953498217,37.67,78255.15,0.2,0.93327,0.00011,4.08435]
[1778953499203,37.67,78255.15,0.2,0.93327,0.00011,4.08435]
[1778953499262,37.67,78255.15,0.2,0.93327,0.00011,4.08435]
[1778953499308,37.67,78255.15,0.2,0.93327,0.00011,4.08435]
[1778953499446,37.67,78255.15,0.2,0.93327,0.00011,4.08435]
[1778953499475,37.67,78252.33,0.2,0.93297,0.00011,4.09813]
[1778953500609,37.67,78252.33,0.2,0.93297,0.00011,4.09813]
[1778953500693,37.67,78252.33,0.2,0.93297,0.00011,4.09813]
[1778953500810,37.67,78252.33,0.2,0.93297,0.00011,4.09813]
[1778953501106,37.67,78252.33,0.2,0.93297,0.00011,4.09813]
[1778953501116,37.67,78252.33,0.2,0.93297,0.00011,4.09813]
[1778953500846,37.67,78251.21,0.2,0.93286,0.00011,4.10322]
[1778953501310,37.67,78251.21,0.2,0.93286,0.00011,4.10322]
[1778953501575,37.67,78251.21,0.2,0.93286,0.00011,4.10322]
[1778953501607,37.67,78251.21,0.2,0.93286,0.00011,4.10322]
[1778953501687,37.66,78251.29,0.2,0.93289,0.00011,4.10216]
[1778953503587,37.66,78251.4,0.2,0.93291,0.00011,4.10095]
[1778953510382,37.64,78249.74,0.2,0.93283,0.00011,4.10496]
[1778953510424,37.64,78249.74,0.2,0.93283,0.00011,4.10496]
[1778953510559,37.64,78249.74,0.2,0.93283,0.00011,4.10496]
[1778953510869,37.64,78249.74,0.2,0.93283,0.00011,4.10496]
[1778953510960,37.64,78249.74,0.2,0.93283,0.00011,4.10496]
[1778953511059,37.64,78249.74,0.2,0.93283,0.00011,4.10496]
[1778953511019,37.64,78249.72,0.2,0.93285,0.00011,4.10376]
[1778953516700,37.63,78248.41,0.2,0.93276,0.00011,4.10787]
[1778953517594,37.62,78248.55,0.2,0.93279,0.00011,4.1065]
[1778953523392,37.6,78247.79,0.2,0.9328,0.00011,4.10586]
[1778953528427,37.59,78247.87,0.2,0.93288,0.00011,4.10224]
[1778953531210,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953531283,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953531310,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953531388,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953531771,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953531785,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953531808,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953531921,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953532110,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953532166,37.59,78247.87,0.2,0.93291,0.00011,4.10097]
[1778953532158,37.58,78247.87,0.2,0.93305,0.00011,4.09198]
[1778953532308,37.58,78247.87,0.2,0.93305,0.00011,4.09198]
[1778953532416,37.58,78247.87,0.2,0.93305,0.00011,4.09198]
[1778953532786,37.58,78247.87,0.2,0.93305,0.00011,4.09198]
[1778953532808,37.58,78247.87,0.2,0.93305,0.00011,4.09198]
[1778953532946,37.58,78247.87,0.2,0.93305,0.00011,4.09198]
[1778953533117,37.58,78247.87,0.2,0.93305,0.00011,4.09198]
[1778953533129,37.58,78247.87,0.2,0.93305,0.00011,4.09198]
[1778953533047,37.58,78248.26,0.2,0.9331,0.00011,4.08935]
[1778953533307,37.58,78248.26,0.2,0.9331,0.00011,4.08935]
[1778953533419,37.58,78248.26,0.2,0.9331,0.00011,4.08935]
[1778953534065,37.58,78248.26,0.2,0.9331,0.00011,4.08935]
[1778953534166,37.58,78248.26,0.2,0.93312,0.00011,4.08874]
[1778953534308,37.58,78248.26,0.2,0.93312,0.00011,4.08874]
[1778953534419,37.58,78248.26,0.2,0.93312,0.00011,4.08874]
[1778953534864,37.58,78248.26,0.2,0.93312,0.00011,4.08874]
[1778953534919,37.58,78248.26,0.2,0.93312,0.00011,4.08874]
[1778953535059,37.58,78248.26,0.2,0.93312,0.00011,4.08874]
[1778953535152,37.58,78248.26,0.2,0.93312,0.00011,4.08874]
[1778953535160,37.57,78248.3,0.2,0.93313,0.00011,4.08792]
[1778953535495,37.57,78248.3,0.2,0.93313,0.00011,4.08792]
[1778953535623,37.57,78248.3,0.2,0.93313,0.00011,4.08792]
[1778953535812,37.57,78248.3,0.2,0.93313,0.00011,4.08792]
[1778953535821,37.57,78248.26,0.2,0.93313,0.00011,4.08812]
[1778953536690,37.57,78248.26,0.2,0.93313,0.00011,4.08812]
[1778953541137,37.56,78248.57,0.2,0.93321,0.00011,4.0841]
[1778953543565,37.56,78248.71,0.2,0.93327,0.00011,4.08157]
[1778953549807,37.54,78247.78,0.2,0.93323,0.00011,4.08332]
[1778953551669,37.53,78244.96,0.2,0.93297,0.00011,4.09537]
[1778953552596,37.53,78242.29,0.2,0.93269,0.00011,4.10846]
[1778953553603,37.53,78238.44,0.2,0.93228,0.00011,4.12764]
[1778953558638,37.51,78237.72,0.2,0.93227,0.00011,4.12803]
[1778953563673,37.51,78237.46,0.2,0.93227,0.00011,4.12815]
[1778953566707,37.51,78237.49,0.2,0.93228,0.00011,4.12751]
[1778953569605,37.5,78238.75,0.2,0.93244,0.00011,4.12032]
[1778953569696,37.5,78238.75,0.2,0.93244,0.00011,4.12032]
[1778953569723,37.5,78238.05,0.2,0.93236,0.00011,4.1237]
[1778953570748,37.5,78238.05,0.2,0.93236,0.00011,4.1237]
[1778953576772,37.5,78238.01,0.2,0.93239,0.00011,4.12232]
[1778953578786,37.5,78234.91,0.2,0.93206,0.00011,4.13787]
[1778953579793,37.49,78230.27,0.2,0.93155,0.00011,4.16163]
[1778953584828,37.49,78229.28,0.2,0.93147,0.00011,4.16536]
[1778953585520,37.49,78229.28,0.2,0.93147,0.00011,4.16536]
[1778953585578,37.49,78229.28,0.2,0.93147,0.00011,4.16536]
[1778953585653,37.49,78229.28,0.2,0.93147,0.00011,4.16536]
[1778953585811,37.49,78229.28,0.2,0.93147,0.00011,4.16536]
[1778953585912,37.49,78229.28,0.2,0.93147,0.00011,4.16508]
[1778953586702,37.49,78229.28,0.2,0.93147,0.00011,4.16508]
[1778953589134,37.48,78228.72,0.2,0.93142,0.00011,4.16742]
[1778953590870,37.48,78225.06,0.2,0.93103,0.00011,4.18558]
[1778953591877,37.48,78222.52,0.2,0.93087,0.00011,4.1907]
[1778953592780,37.48,78222.52,0.2,0.93087,0.00011,4.1907]
[1778953592810,37.48,78222.52,0.2,0.93087,0.00011,4.1907]
[1778953592854,37.48,78222.52,0.2,0.93087,0.00011,4.1907]
[1778953593065,37.48,78222.52,0.2,0.93087,0.00011,4.1907]
[1778953593099,37.48,78222.04,0.2,0.93083,0.00011,4.19256]
[1778953598927,37.47,78220.26,0.2,0.93066,0.00011,4.2002]
[1778953603504,37.47,78220.18,0.2,0.93067,0.00011,4.19997]
[1778953603575,37.47,78220.18,0.2,0.93067,0.00011,4.19997]
[1778953603642,37.47,78220.18,0.2,0.93067,0.00011,4.19997]
[1778953603810,37.47,78220.18,0.2,0.93067,0.00011,4.19997]
[1778953603962,37.46,78220.22,0.2,0.93069,0.00011,4.1988]
[1778953610007,37.46,78220.98,0.2,0.93082,0.00011,4.19285]
[1778953611011,37.45,78225.85,0.2,0.93137,0.00011,4.16719]
[1778953616048,37.44,78229.68,0.2,0.93185,0.00011,4.14484]
[1778953617728,37.44,78229.99,0.2,0.9319,0.00011,4.14275]
[1778953617809,37.44,78229.99,0.2,0.9319,0.00011,4.14275]
[1778953617837,37.44,78229.99,0.2,0.9319,0.00011,4.14275]
[1778953618058,37.44,78229.99,0.2,0.9319,0.00011,4.14275]
[1778953618161,37.44,78230.45,0.2,0.93197,0.00011,4.13944]
[1778953623097,37.43,78233.14,0.2,0.93231,0.00011,4.12374]
[1778953626118,37.43,78235.34,0.2,0.93258,0.00011,4.1111]
[1778953626640,37.43,78235.34,0.2,0.93258,0.00011,4.1111]
[1778953626748,37.43,78235.34,0.2,0.93258,0.00011,4.1111]
[1778953626809,37.43,78235.34,0.2,0.93258,0.00011,4.1111]
[1778953626849,37.42,78235.34,0.2,0.93259,0.00011,4.11068]
[1778953631697,37.42,78235.25,0.2,0.93262,0.00011,4.10911]
[1778953633581,37.42,78235.09,0.2,0.93261,0.00011,4.10973]
[1778953633697,37.42,78235.09,0.2,0.93261,0.00011,4.10973]
[1778953633820,37.42,78235.09,0.2,0.93261,0.00011,4.10973]
[1778953637102,37.41,78235.12,0.2,0.93263,0.00011,4.10879]
[1778953639195,37.41,78235.23,0.2,0.93265,0.00011,4.10783]
[1778953639209,37.41,78235.35,0.2,0.93267,0.00011,4.10682]
[1778953639276,37.41,78235.35,0.2,0.93267,0.00011,4.10682]
[1778953639315,37.41,78235.35,0.2,0.93267,0.00011,4.10682]
[1778953640216,37.41,78235.49,0.2,0.93269,0.00011,4.1057]
[1778953645251,37.4,78235.26,0.2,0.93271,0.00011,4.10493]
[1778953650288,37.39,78237.39,0.2,0.93299,0.00011,4.0916]
[1778953652300,37.38,78243.22,0.2,0.93377,0.00011,4.0528]
[1778953657732,37.38,78243.7,0.2,0.93385,0.00011,4.04879]
[1778953657786,37.38,78243.7,0.2,0.93385,0.00011,4.04879]
[1778953657810,37.38,78243.7,0.2,0.93385,0.00011,4.04879]
[1778953657887,37.37,78243.68,0.2,0.93387,0.00011,4.04786]
[1778953661726,37.37,78244.53,0.2,0.934,0.00011,4.04197]
[1778953661753,37.37,78247.08,0.2,0.93429,0.00011,4.02843]
[1778953662410,37.37,78247.08,0.2,0.93429,0.00011,4.02843]
[1778953662530,37.37,78247.08,0.2,0.93429,0.00011,4.02843]
[1778953665067,37.36,78248.78,0.2,0.93449,0.00011,4.01879]
[1778953665117,37.36,78248.78,0.2,0.93449,0.00011,4.01879]
[1778953665145,37.36,78248.79,0.2,0.9345,0.00011,4.01828]
[1778953665311,37.36,78248.79,0.2,0.9345,0.00011,4.01828]
[1778953665576,37.36,78248.79,0.2,0.9345,0.00011,4.01828]
[1778953666736,37.36,78249.38,0.2,0.93458,0.00011,4.0148]
[1778953667567,37.36,78249.98,0.2,0.93465,0.00011,4.01133]
[1778953667651,37.36,78249.98,0.2,0.93465,0.00011,4.01133]
[1778953667811,37.36,78249.98,0.2,0.93465,0.00011,4.01133]
[1778953667835,37.36,78249.98,0.2,0.93465,0.00011,4.01133]
[1778953671725,37.35,78252.85,0.2,0.93499,0.00011,3.99506]
[1778953672113,37.35,78252.85,0.2,0.93499,0.00011,3.99506]
[1778953672168,37.35,78253.22,0.2,0.93504,0.00011,3.99275]
[1778953672308,37.35,78253.22,0.2,0.93504,0.00011,3.99275]
[1778953673914,37.35,78253.84,0.2,0.93512,0.00011,3.98921]
[1778953674059,37.35,78253.84,0.2,0.93512,0.00011,3.98921]
[1778953674160,37.34,78253.88,0.2,0.93513,0.00011,3.98864]
[1778953679491,37.33,78254.69,0.2,0.93527,0.00011,3.98217]
[1778953681713,37.33,78254.78,0.2,0.93528,0.00011,3.9813]
[1778953683576,37.33,78255.54,0.2,0.93538,0.00011,3.97668]
[1778953683666,37.33,78255.54,0.2,0.93538,0.00011,3.97668]
[1778953683817,37.33,78255.54,0.2,0.93538,0.00011,3.97668]
[1778953684526,37.33,78257.69,0.2,0.93563,0.00011,3.96505]
[1778953685533,37.33,78259.87,0.2,0.93587,0.00011,3.95367]
[1778953686778,37.33,78259.87,0.2,0.93587,0.00011,3.95367]
[1778953686812,37.33,78259.87,0.2,0.93587,0.00011,3.95367]
[1778953687282,37.33,78259.87,0.2,0.93587,0.00011,3.95367]
[1778953686871,37.33,78259.68,0.2,0.93584,0.00011,3.95484]
[1778953691712,37.33,78260.18,0.2,0.93587,0.00011,3.95352]
[1778953693572,37.33,78259.47,0.2,0.93579,0.00011,3.95718]
[1778953693677,37.33,78259.47,0.2,0.93579,0.00011,3.95718]
[1778953697292,37.33,78259.59,0.2,0.9358,0.00011,3.95681]
[1778953697312,37.33,78259.59,0.2,0.9358,0.00011,3.95681]
[1778953697359,37.33,78260.02,0.2,0.93585,0.00011,3.9547]
[1778953697569,37.33,78260.02,0.2,0.93585,0.00011,3.9547]
[1778953697683,37.33,78260.02,0.2,0.93585,0.00011,3.9547]
[1778953697771,37.33,78260.02,0.2,0.93585,0.00011,3.9547]
[1778953697812,37.33,78260.02,0.2,0.93585,0.00011,3.9547]
[1778953697901,37.33,78259.64,0.2,0.9358,0.00011,3.95669]
[1778953702207,37.33,78259.74,0.2,0.93581,0.00011,3.95639]
[1778953703575,37.33,78260.07,0.2,0.93584,0.00011,3.95486]
[1778953708697,37.34,78260.37,0.2,0.93586,0.00011,3.95382]
[1778953711718,37.34,78259.54,0.2,0.93588,0.00011,3.95063]
[1778953713980,37.34,78258.67,0.2,0.93579,0.00011,3.95511]
[1778953714061,37.34,78258.67,0.2,0.93579,0.00011,3.95511]
[1778953714083,37.34,78258.67,0.2,0.93579,0.00011,3.95511]
[1778953714312,37.34,78258.67,0.2,0.93579,0.00011,3.95511]
[1778953714184,37.34,78258.6,0.2,0.93578,0.00011,3.95554]
[1778953714511,37.34,78258.6,0.2,0.93578,0.00011,3.95554]
[1778953714532,37.34,78258.6,0.2,0.93578,0.00011,3.95554]
[1778953714571,37.34,78258.6,0.2,0.93578,0.00011,3.95554]
[1778953714633,37.34,78258.6,0.2,0.93578,0.00011,3.95562]
[1778953719775,37.34,78258.9,0.2,0.93582,0.00011,3.95364]
[1778953723009,37.34,78259.15,0.2,0.93585,0.00011,3.95202]
[1778953723063,37.34,78259.15,0.2,0.93585,0.00011,3.95202]
[1778953723115,37.34,78259.15,0.2,0.93585,0.00011,3.95202]
[1778953723316,37.34,78259.15,0.2,0.93585,0.00011,3.95202]
[1778953723160,37.33,78259.15,0.2,0.93587,0.00011,3.95133]
[1778953723592,37.33,78259.15,0.2,0.93587,0.00011,3.95133]
[1778953723701,37.33,78259.15,0.2,0.93587,0.00011,3.95133]
[1778953723813,37.33,78259.15,0.2,0.93587,0.00011,3.95133]
[1778953723872,37.33,78259.15,0.2,0.93587,0.00011,3.95099]
[1778953730853,37.33,78259.03,0.2,0.93585,0.00011,3.95212]
[1778953733210,37.33,78259.03,0.2,0.93585,0.00011,3.95212]
[1778953733259,37.33,78259.03,0.2,0.93585,0.00011,3.95212]
[1778953733310,37.33,78259.03,0.2,0.93585,0.00011,3.95212]
[1778953733360,37.34,78259.03,0.2,0.93582,0.00011,3.95337]
[1778953733667,37.34,78259.03,0.2,0.93582,0.00011,3.95337]
[1778953733722,37.34,78259.03,0.2,0.93582,0.00011,3.95337]
[1778953733810,37.34,78259.03,0.2,0.93582,0.00011,3.95337]
[1778953733874,37.34,78258.83,0.2,0.9358,0.00011,3.95438]
[1778953736725,37.34,78258.83,0.2,0.9358,0.00011,3.95438]
[1778953739229,37.35,78259.55,0.2,0.93583,0.00011,3.95307]
[1778953739809,37.35,78259.02,0.2,0.93575,0.00011,3.95691]
[1778953742285,37.36,78259.17,0.2,0.93575,0.00011,3.95672]
[1778953742307,37.36,78259.17,0.2,0.93575,0.00011,3.95672]
[1778953742348,37.36,78258.91,0.2,0.9357,0.00011,3.95918]
[1778953742452,37.36,78258.91,0.2,0.9357,0.00011,3.95918]
[1778953752006,37.37,78259.4,0.2,0.93568,0.00011,3.96009]
[1778953754532,37.37,78259.11,0.2,0.93565,0.00011,3.96184]
[1778953754564,37.37,78259.11,0.2,0.93565,0.00011,3.96184]
[1778953754642,37.37,78259.11,0.2,0.93565,0.00011,3.96184]
[1778953754810,37.37,78259.11,0.2,0.93565,0.00011,3.96184]
[1778953754873,37.37,78259.11,0.2,0.93565,0.00011,3.96184]
[1778953754911,37.38,78259.11,0.2,0.93564,0.00011,3.96198]
[1778953756710,37.38,78259.11,0.2,0.93564,0.00011,3.96198]
[1778953757573,37.38,78259.11,0.2,0.93564,0.00011,3.96225]
[1778953762722,37.38,78258.54,0.2,0.93556,0.00011,3.96582]
[1778953762774,37.38,78258.54,0.2,0.93556,0.00011,3.96582]
[1778953762812,37.38,78258.54,0.2,0.93556,0.00011,3.96582]
[1778953762900,37.38,78258.54,0.2,0.93556,0.00011,3.96582]
[1778953762980,37.38,78258.54,0.2,0.93556,0.00011,3.96582]
[1778953763034,37.38,78258.54,0.2,0.93556,0.00011,3.96582]
[1778953763059,37.38,78258.54,0.2,0.93556,0.00011,3.96582]
[1778953763083,37.38,78258.73,0.2,0.93558,0.00011,3.96498]
[1778953763488,37.38,78258.73,0.2,0.93558,0.00011,3.96498]
[1778953765580,37.38,78258.49,0.2,0.93555,0.00011,3.96645]
[1778953766392,37.38,78258.49,0.2,0.93555,0.00011,3.96645]
[1778953769577,37.38,78257.81,0.2,0.93547,0.00011,3.97027]
[1778953769713,37.38,78257.81,0.2,0.93547,0.00011,3.97027]
[1778953771581,37.38,78257.81,0.2,0.93546,0.00011,3.97051]
[1778953771702,37.38,78257.81,0.2,0.93546,0.00011,3.97051]
[1778953775585,37.39,78258.45,0.2,0.93563,0.00011,3.96024]
[1778953775701,37.39,78258.45,0.2,0.93563,0.00011,3.96024]
[1778953776713,37.39,78258.43,0.2,0.93563,0.00011,3.96047]
[1778953777575,37.39,78258.55,0.2,0.93564,0.00011,3.96]
[1778953777627,37.39,78258.55,0.2,0.93564,0.00011,3.96]
[1778953777825,37.39,78258.55,0.2,0.93564,0.00011,3.96]
[1778953777860,37.39,78258.55,0.2,0.93564,0.00011,3.96]
[1778953781579,37.39,78258.54,0.2,0.93563,0.00011,3.96018]
[1778953781696,37.39,78258.54,0.2,0.93563,0.00011,3.96018]
[1778953781808,37.39,78258.54,0.2,0.93563,0.00011,3.96018]
[1778953781909,37.39,78258.54,0.2,0.93563,0.00011,3.96018]
[1778953782061,37.39,78258.54,0.2,0.93563,0.00011,3.96018]
[1778953782282,37.39,78258.54,0.2,0.93563,0.00011,3.96018]
[1778953782373,37.39,78257.98,0.2,0.93556,0.00011,3.96367]
[1778953783570,37.39,78257.98,0.2,0.93556,0.00011,3.96367]
[1778953783666,37.39,78257.98,0.2,0.93556,0.00011,3.96367]
[1778953785576,37.39,78257.98,0.2,0.93556,0.00011,3.9638]
[1778953785693,37.39,78257.98,0.2,0.93556,0.00011,3.9638]
[1778953786244,37.39,78260.72,0.2,0.93584,0.00011,3.95019]
[1778953786723,37.39,78260.72,0.2,0.93584,0.00011,3.95019]
[1778953788698,37.39,78260.72,0.2,0.93584,0.00011,3.95031]
[1778953789575,37.39,78260.72,0.2,0.93583,0.00011,3.9506]
[1778953789922,37.39,78260.72,0.2,0.93583,0.00011,3.9506]
[1778953791516,37.39,78260.72,0.2,0.93583,0.00011,3.95075]
[1778953791566,37.39,78260.72,0.2,0.93583,0.00011,3.95075]
[1778953791631,37.39,78260.72,0.2,0.93583,0.00011,3.95075]
[1778953791810,37.39,78260.72,0.2,0.93583,0.00011,3.95075]
[1778953791852,37.39,78260.72,0.2,0.93583,0.00011,3.95075]
[1778953792286,37.4,78261.26,0.2,0.93588,0.00011,3.94831]
[1778953793592,37.4,78261.26,0.2,0.93588,0.00011,3.94831]
[1778953793715,37.4,78261.26,0.2,0.93588,0.00011,3.94831]
[1778953796715,37.4,78261.26,0.2,0.93588,0.00011,3.9486]
[1778953797107,37.4,78261.26,0.2,0.93588,0.00011,3.9486]
[1778953797579,37.4,78261.26,0.2,0.93587,0.00011,3.94904]
[1778953798328,37.4,78261.27,0.2,0.93586,0.00011,3.94928]
[1778953800971,37.4,78261.19,0.2,0.93585,0.00011,3.94996]
[1778953801064,37.4,78261.19,0.2,0.93585,0.00011,3.94996]
[1778953801349,37.4,78261.4,0.2,0.93587,0.00011,3.94904]
[1778953801582,37.4,78261.4,0.2,0.93587,0.00011,3.94904]
[1778953802320,37.4,78261.4,0.2,0.93587,0.00011,3.94904]
[1778953805580,37.4,78261.4,0.2,0.93587,0.00011,3.94919]
[1778953805705,37.4,78261.4,0.2,0.93587,0.00011,3.94919]
[1778953806715,37.4,78261.4,0.2,0.93586,0.00011,3.94961]
[1778953807573,37.4,78261.4,0.2,0.93585,0.00011,3.94975]
[1778953807699,37.4,78261.4,0.2,0.93585,0.00011,3.94975]
[1778953807815,37.4,78261.4,0.2,0.93585,0.00011,3.94975]
[1778953807930,37.4,78261.4,0.2,0.93585,0.00011,3.94975]
[1778953811582,37.41,78261.3,0.2,0.93583,0.00011,3.95068]
[1778953811701,37.41,78261.3,0.2,0.93583,0.00011,3.95068]
[1778953813387,37.41,78261.39,0.2,0.93583,0.00011,3.95064]
[1778953815578,37.41,78261.24,0.2,0.93581,0.00011,3.95167]
[1778953815807,37.41,78261.24,0.2,0.93581,0.00011,3.95167]
[1778953817586,37.41,78261.24,0.2,0.93581,0.00011,3.9518]
[1778953817704,37.41,78261.24,0.2,0.93581,0.00011,3.9518]
[1778953818473,37.41,78258.92,0.2,0.93555,0.00011,3.96394]
[1778953819561,37.41,78258.92,0.2,0.93555,0.00011,3.96394]
[1778953819640,37.41,78258.92,0.2,0.93555,0.00011,3.96394]
[1778953819811,37.41,78258.92,0.2,0.93555,0.00011,3.96394]
[1778953819835,37.41,78258.22,0.2,0.93548,0.00011,3.9676]
[1778953821576,37.41,78258.12,0.2,0.93546,0.00011,3.96821]
[1778953821736,37.41,78258.12,0.2,0.93546,0.00011,3.96821]
[1778953823578,37.41,78258.12,0.2,0.93546,0.00011,3.96832]
[1778953823690,37.41,78258.12,0.2,0.93546,0.00011,3.96832]
[1778953823815,37.41,78258.12,0.2,0.93546,0.00011,3.96832]
[1778953823932,37.41,78258.12,0.2,0.93546,0.00011,3.96832]
[1778953825522,37.41,78260.42,0.2,0.9357,0.00011,3.95711]
[1778953827573,37.41,78260.47,0.2,0.9357,0.00011,3.95698]
[1778953828210,37.41,78260.47,0.2,0.9357,0.00011,3.95698]
[1778953831589,37.42,78260.55,0.2,0.93571,0.00011,3.9567]
[1778953831716,37.42,78260.55,0.2,0.93571,0.00011,3.9567]
[1778953833582,37.42,78260.55,0.2,0.93581,0.00011,3.94956]
[1778953833699,37.42,78260.55,0.2,0.93581,0.00011,3.94956]
[1778953833835,37.42,78260.55,0.2,0.93581,0.00011,3.94956]
[1778953834922,37.42,78260.55,0.2,0.9358,0.00011,3.94983]
[1778953835004,37.42,78265.43,0.2,0.93632,0.00011,3.92535]
[1778953835594,37.42,78268.05,0.2,0.93659,0.00011,3.91235]
[1778953837578,37.42,78269.23,0.2,0.93671,0.00011,3.90663]
[1778953837690,37.42,78269.23,0.2,0.93671,0.00011,3.90663]
[1778953839459,37.42,78269.74,0.2,0.93676,0.00011,3.90428]
[1778953839526,37.42,78269.6,0.2,0.93674,0.00011,3.9052]
[1778953839588,37.42,78269.6,0.2,0.93674,0.00011,3.9052]
[1778953839652,37.42,78269.6,0.2,0.93674,0.00011,3.9052]
[1778953839734,37.42,78273.93,0.2,0.93719,0.0001,3.88372]
[1778953843580,37.43,78274.69,0.2,0.93726,0.0001,3.88069]
[1778953843706,37.43,78274.69,0.2,0.93726,0.0001,3.88069]
[1778953843775,37.43,78274.28,0.2,0.93721,0.0001,3.88301]
[1778953845586,37.43,78273.58,0.2,0.93713,0.0001,3.88677]
[1778953845699,37.43,78273.58,0.2,0.93713,0.0001,3.88677]
[1778953845791,37.43,78273.58,0.2,0.93712,0.0001,3.88703]
[1778953846713,37.43,78273.58,0.2,0.93712,0.0001,3.88703]
[1778953847580,37.43,78273.83,0.2,0.93715,0.0001,3.88604]
[1778953847696,37.43,78273.83,0.2,0.93715,0.0001,3.88604]
[1778953847818,37.43,78273.83,0.2,0.93715,0.0001,3.88604]
[1778953847928,37.43,78273.83,0.2,0.93715,0.0001,3.88604]
[1778953848020,37.43,78273.83,0.2,0.93714,0.0001,3.8863]
[1778953851574,37.44,78273.61,0.2,0.9371,0.0001,3.88819]
[1778953851757,37.44,78274.51,0.2,0.93719,0.0001,3.88395]
[1778953855588,37.44,78274.41,0.2,0.93716,0.0001,3.88527]
[1778953855702,37.44,78274.41,0.2,0.93716,0.0001,3.88527]
[1778953855819,37.44,78274.41,0.2,0.93716,0.0001,3.88527]
[1778953855921,37.44,78274.41,0.2,0.93716,0.0001,3.88527]
[1778953856014,37.44,78274.42,0.2,0.93716,0.0001,3.88549]
[1778953859580,37.44,78273.69,0.2,0.93707,0.0001,3.88944]
[1778953859695,37.44,78273.69,0.2,0.93707,0.0001,3.88944]
[1778953859764,37.44,78274.23,0.2,0.93713,0.0001,3.88701]
[1778953863592,37.44,78274.15,0.2,0.93712,0.0001,3.88743]
[1778953863707,37.44,78274.15,0.2,0.93712,0.0001,3.88743]
[1778953863791,37.44,78274.15,0.2,0.93712,0.0001,3.88745]
[1778953867581,37.44,78274.12,0.2,0.93713,0.0001,3.88684]
[1778953867699,37.44,78274.12,0.2,0.93713,0.0001,3.88684]
[1778953867777,37.44,78274.12,0.2,0.93713,0.0001,3.8866]
[1778953869581,37.44,78274.12,0.2,0.93713,0.0001,3.8866]
[1778953869700,37.44,78274.12,0.2,0.93713,0.0001,3.8866]
[1778953869840,37.44,78274.13,0.2,0.93713,0.0001,3.88658]
[1778953871717,37.44,78274.08,0.2,0.93713,0.0001,3.88659]
[1778953873570,37.44,78274.08,0.2,0.93713,0.0001,3.88687]
[1778953873709,37.44,78274.08,0.2,0.93713,0.0001,3.88687]
[1778953873818,37.44,78274.08,0.2,0.93713,0.0001,3.88687]
[1778953873930,37.44,78274.08,0.2,0.93713,0.0001,3.88687]
[1778953874024,37.44,78274.06,0.2,0.93711,0.0001,3.88754]
[1778953877568,37.45,78274.12,0.2,0.9371,0.0001,3.8881]
[1778953877683,37.45,78274.12,0.2,0.9371,0.0001,3.8881]
[1778953877897,37.45,78274.08,0.2,0.93709,0.0001,3.88858]
[1778953878904,37.45,78267.19,0.2,0.93636,0.00011,3.92343]
[1778953879584,37.45,78267.19,0.2,0.93636,0.00011,3.92343]
[1778953879718,37.45,78267.19,0.2,0.93636,0.00011,3.92343]
[1778953879911,37.45,78262.89,0.2,0.9359,0.00011,3.94532]
[1778953881581,37.45,78262.46,0.2,0.93585,0.00011,3.94768]
[1778953881925,37.45,78262.68,0.2,0.93587,0.00011,3.94675]
[1778953885577,37.45,78261.99,0.2,0.93578,0.00011,3.95077]
[1778953885698,37.45,78261.99,0.2,0.93578,0.00011,3.95077]
[1778953885953,37.45,78261.52,0.2,0.93573,0.00011,3.95332]
[1778953887967,37.45,78244.35,0.2,0.93387,0.00011,4.04089]
[1778953889424,37.45,78244.35,0.2,0.93387,0.00011,4.04089]
[1778953888974,37.45,78241.55,0.2,0.93356,0.00011,4.05525]
[1778953889558,37.45,78241.55,0.2,0.93356,0.00011,4.05525]
[1778953889583,37.45,78241.55,0.2,0.93356,0.00011,4.05525]
[1778953889700,37.45,78241.55,0.2,0.93356,0.00011,4.05525]
[1778953889981,37.45,78241.71,0.2,0.93358,0.00011,4.05443]
[1778953891591,37.45,78241.63,0.2,0.93357,0.00011,4.05484]
[1778953891675,37.45,78241.63,0.2,0.93357,0.00011,4.05484]
[1778953891995,37.45,78238.05,0.2,0.93329,0.00011,4.06547]
[1778953893002,37.45,78233.38,0.2,0.93278,0.00011,4.08944]
[1778953895581,37.45,78233.8,0.2,0.93283,0.00011,4.08723]
[1778953895710,37.45,78233.8,0.2,0.93283,0.00011,4.08723]
[1778953895774,37.45,78233.8,0.2,0.93283,0.00011,4.08727]
[1778953897030,37.46,78231.87,0.2,0.93261,0.00011,4.09731]
[1778953897585,37.46,78231.87,0.2,0.93261,0.00011,4.09731]
[1778953897701,37.46,78231.87,0.2,0.93261,0.00011,4.09731]
[1778953898037,37.46,78229.72,0.2,0.93237,0.00011,4.10848]
[1778953901579,37.46,78229.44,0.2,0.93232,0.00011,4.11063]
[1778953901699,37.46,78229.44,0.2,0.93232,0.00011,4.11063]
[1778953902065,37.46,78229.17,0.2,0.93229,0.00011,4.11235]
[1778953903580,37.46,78229.14,0.2,0.93228,0.00011,4.11282]
[1778953903699,37.46,78229.14,0.2,0.93228,0.00011,4.11282]
[1778953904079,37.46,78229.24,0.2,0.93228,0.00011,4.11262]
[1778953906093,37.46,78227.6,0.2,0.93209,0.00011,4.12171]
[1778953907575,37.47,78227.4,0.2,0.93206,0.00011,4.12304]
[1778953907687,37.47,78227.4,0.2,0.93206,0.00011,4.12304]
[1778953908045,37.47,78227.4,0.2,0.93206,0.00011,4.12304]
[1778953908107,37.47,78227.62,0.2,0.93208,0.00011,4.1222]
[1778953909114,37.47,78223.7,0.2,0.93163,0.00011,4.14279]
[1778953909581,37.47,78223.7,0.2,0.93163,0.00011,4.14279]
[1778953909700,37.47,78223.7,0.2,0.93163,0.00011,4.14279]
[1778953910121,37.47,78222.23,0.2,0.93146,0.00011,4.15068]
[1778953913576,37.47,78220.71,0.2,0.93127,0.00011,4.1593]
[1778953913703,37.47,78220.71,0.2,0.93127,0.00011,4.1593]
[1778953914149,37.47,78220.74,0.2,0.93127,0.00011,4.15938]
[1778953915582,37.47,78220.63,0.2,0.93126,0.00011,4.16018]
[1778953915698,37.47,78220.63,0.2,0.93126,0.00011,4.16018]
[1778953915785,37.48,78220.63,0.2,0.93125,0.00011,4.1604]
[1778953917579,37.48,78220.63,0.2,0.93125,0.00011,4.1604]
[1778953917652,37.48,78220.63,0.2,0.93125,0.00011,4.1604]
[1778953918177,37.48,78220.57,0.2,0.93123,0.00011,4.16116]
[1778953919184,37.48,78218.22,0.2,0.93096,0.00011,4.1736]
[1778953920205,37.48,78218.22,0.2,0.93096,0.00011,4.1736]
[1778953920300,37.48,78218.22,0.2,0.93096,0.00011,4.1736]
[1778953920391,37.48,78217.59,0.2,0.93089,0.00011,4.17708]
[1778953921198,37.48,78214.42,0.2,0.93053,0.00011,4.1938]
[1778953922205,37.48,78212.77,0.2,0.93034,0.00011,4.20258]
[1778953923003,37.48,78212.77,0.2,0.93034,0.00011,4.20258]
[1778953923110,37.48,78212.77,0.2,0.93034,0.00011,4.20258]
[1778953923472,37.48,78212.77,0.2,0.93034,0.00011,4.20258]
[1778953923212,37.48,78210.23,0.2,0.93004,0.00011,4.21602]
[1778953924366,37.48,78211.79,0.2,0.93022,0.00011,4.20799]
[1778953925226,37.48,78214.42,0.2,0.93051,0.00011,4.19441]
[1778953928247,37.48,78216.03,0.2,0.93068,0.00011,4.18651]
[1778953931268,37.49,78219.02,0.2,0.93101,0.00011,4.17147]
[1778953936303,37.49,78219.48,0.2,0.93104,0.00011,4.17004]
[1778953944359,37.5,78218.97,0.2,0.93095,0.00011,4.17417]
[1778953950401,37.5,78219.3,0.2,0.93097,0.00011,4.1735]
[1778953955436,37.5,78219.42,0.2,0.93108,0.00011,4.16592]
[1778953956720,37.5,78219.42,0.2,0.93108,0.00011,4.16592]
[1778953959327,37.51,78219.42,0.2,0.93107,0.00011,4.16627]
[1778953959580,37.51,78219.42,0.2,0.93107,0.00011,4.16627]
[1778953959397,37.51,78219.42,0.2,0.93106,0.00011,4.16661]
[1778953961478,37.51,78223.26,0.2,0.93149,0.00011,4.14703]
[1778953962485,37.51,78226.02,0.2,0.93179,0.00011,4.1331]
[1778953967520,37.52,78225.9,0.2,0.93175,0.00011,4.13484]
[1778953972556,37.52,78226.35,0.2,0.93178,0.00011,4.13364]
[1778953976734,37.52,78226.28,0.2,0.93175,0.00011,4.13493]
[1778953977649,37.52,78226.28,0.2,0.93175,0.00011,4.13493]
[1778953983590,37.53,78226.13,0.2,0.93171,0.00011,4.13688]
[1778953984490,37.53,78220.71,0.2,0.93109,0.00011,4.16544]
[1778953985408,37.53,78218.34,0.2,0.93082,0.00011,4.17794]
[1778953990681,37.54,78217.74,0.2,0.93073,0.00011,4.18204]
[1778953995719,37.54,78216.45,0.2,0.93057,0.00011,4.1895]
[1778953996717,37.54,78216.45,0.2,0.93057,0.00011,4.1895]
[1778953998579,37.54,78216.27,0.2,0.93054,0.00011,4.19057]
[1778953998608,37.54,78216.16,0.2,0.93053,0.00011,4.19142]
[1778953999407,37.54,78216.16,0.2,0.93053,0.00011,4.19142]
[1778953999585,37.54,78216.16,0.2,0.93053,0.00011,4.19142]
[1778953999500,37.54,78213.61,0.2,0.93024,0.00011,4.20471]
[1778954002766,37.54,78217.62,0.2,0.93068,0.00011,4.18426]
[1778954006733,37.54,78218.12,0.2,0.93073,0.00011,4.18209]
[1778954007575,37.54,78218.12,0.2,0.93073,0.00011,4.18209]
[1778954007607,37.54,78218.12,0.2,0.93072,0.00011,4.18239]
[1778954009888,37.55,78217.88,0.2,0.93069,0.00011,4.18378]
[1778954009939,37.55,78217.88,0.2,0.93069,0.00011,4.18378]
[1778954010060,37.55,78217.88,0.2,0.93069,0.00011,4.18378]
[1778954010161,37.55,78217.68,0.2,0.93067,0.00011,4.18496]
[1778954011830,37.55,78217.83,0.2,0.93079,0.00011,4.17662]
[1778954013321,37.55,78217.83,0.2,0.93079,0.00011,4.17662]
[1778954018878,37.55,78217.44,0.2,0.93073,0.00011,4.17967]
[1778954023913,37.55,78217.08,0.2,0.93067,0.00011,4.18223]
[1778954028948,37.56,78218.18,0.2,0.93078,0.00011,4.1772]
[1778954032001,37.56,78218.14,0.2,0.93077,0.00011,4.17769]
[1778954032059,37.56,78218.14,0.2,0.93077,0.00011,4.17769]
[1778954032109,37.56,78218.14,0.2,0.93077,0.00011,4.17769]
[1778954032308,37.56,78218.14,0.2,0.93077,0.00011,4.17769]
[1778954032336,37.56,78218.45,0.2,0.9308,0.00011,4.17622]
[1778954038012,37.56,78219.01,0.2,0.93085,0.00011,4.17423]
[1778954043047,37.57,78218.33,0.2,0.93075,0.00011,4.17861]
[1778954051105,37.57,78218.0,0.2,0.93069,0.00011,4.18159]
[1778954056140,37.57,78217.27,0.2,0.93059,0.00011,4.1861]
[1778954056729,37.57,78217.27,0.2,0.93059,0.00011,4.1861]
[1778954057576,37.57,78217.27,0.2,0.93059,0.00011,4.1861]
[1778954057665,37.58,78217.05,0.2,0.93056,0.00011,4.18752]
[1778954057821,37.58,78217.05,0.2,0.93056,0.00011,4.18752]
[1778954058619,37.58,78217.05,0.2,0.93056,0.00011,4.18752]
[1778954058675,37.58,78217.05,0.2,0.93056,0.00011,4.18752]
[1778954058154,37.58,78216.89,0.2,0.93054,0.00011,4.18835]
[1778954058809,37.58,78216.89,0.2,0.93054,0.00011,4.18835]
[1778954059161,37.58,78216.26,0.2,0.93047,0.00011,4.19177]
[1778954060642,37.58,78216.26,0.2,0.93047,0.00011,4.19177]
[1778954067217,37.58,78211.88,0.2,0.92995,0.00011,4.21556]
[1778954069546,37.58,78211.5,0.2,0.9299,0.00011,4.21763]
[1778954069571,37.58,78211.5,0.2,0.9299,0.00011,4.21763]
[1778954069607,37.58,78211.5,0.2,0.9299,0.00011,4.21763]
[1778954069647,37.58,78211.98,0.2,0.92995,0.00011,4.2153]
[1778954069811,37.58,78211.98,0.2,0.92995,0.00011,4.2153]
[1778954071245,37.58,78212.01,0.2,0.93007,0.00011,4.20737]
[1778954076280,37.58,78213.74,0.2,0.93026,0.00011,4.19885]
[1778954081315,37.59,78213.9,0.2,0.93026,0.00011,4.19858]
[1778954086350,37.59,78213.02,0.2,0.93015,0.00011,4.20369]
[1778954091344,37.59,78213.35,0.2,0.93018,0.00011,4.20239]
[1778954091389,37.59,78213.35,0.2,0.93018,0.00011,4.20239]
[1778954091570,37.59,78213.35,0.2,0.93018,0.00011,4.20239]
[1778954091598,37.59,78213.5,0.2,0.93019,0.00011,4.20171]
[1778954091746,37.59,78213.5,0.2,0.93019,0.00011,4.20171]
[1778954095574,37.59,78214.58,0.2,0.93031,0.00011,4.19641]
[1778954095689,37.59,78214.58,0.2,0.93031,0.00011,4.19641]
[1778954095644,37.59,78215.73,0.2,0.93044,0.00011,4.19065]
[1778954095818,37.59,78215.73,0.2,0.93044,0.00011,4.19065]
[1778954096361,37.59,78215.73,0.2,0.93044,0.00011,4.19065]
[1778954096420,37.59,78216.34,0.2,0.9305,0.00011,4.18748]
[1778954102482,37.59,78216.38,0.2,0.93051,0.00011,4.1874]
[1778954106732,37.6,78216.06,0.2,0.93045,0.00011,4.18993]
[1778954107574,37.6,78216.11,0.2,0.93045,0.00011,4.18991]
[1778954107641,37.6,78213.73,0.2,0.93018,0.00011,4.20254]
[1778954108609,37.6,78213.73,0.2,0.93018,0.00011,4.20254]
[1778954108709,37.6,78214.02,0.2,0.93021,0.00011,4.20113]
[1778954108814,37.6,78214.02,0.2,0.93021,0.00011,4.20113]
[1778954111715,37.6,78213.75,0.2,0.93017,0.00011,4.20264]
[1778954111760,37.6,78213.83,0.2,0.93018,0.00011,4.20232]
[1778954111813,37.6,78213.83,0.2,0.93018,0.00011,4.20232]
[1778954112532,37.6,78213.97,0.2,0.9302,0.00011,4.20169]
[1778954116735,37.6,78213.79,0.2,0.93017,0.00011,4.20292]
[1778954119571,37.6,78213.59,0.2,0.93014,0.00011,4.20426]
[1778954119601,37.6,78213.59,0.2,0.93014,0.00011,4.20426]
[1778954119811,37.6,78213.48,0.2,0.93012,0.00011,4.20503]
[1778954120184,37.6,78213.48,0.2,0.93012,0.00011,4.20503]
[1778954120290,37.6,78213.48,0.2,0.93012,0.00011,4.20503]
[1778954120312,37.6,78213.48,0.2,0.93012,0.00011,4.20503]
[1778954120588,37.6,78213.61,0.2,0.93014,0.00011,4.20435]
[1778954120914,37.6,78213.61,0.2,0.93014,0.00011,4.20435]
[1778954126630,37.61,78214.23,0.2,0.9302,0.00011,4.20169]
[1778954131665,37.61,78214.2,0.2,0.9303,0.00011,4.19458]
[1778954136733,37.61,78213.5,0.2,0.93021,0.00011,4.19865]
[1778954137574,37.61,78213.65,0.2,0.93022,0.00011,4.19797]
[1778954137634,37.61,78213.65,0.2,0.93022,0.00011,4.19797]
[1778954137818,37.61,78213.5,0.2,0.9302,0.00011,4.19885]
[1778954138101,37.61,78213.5,0.2,0.9302,0.00011,4.19885]
[1778954139135,37.61,78213.21,0.2,0.93017,0.00011,4.20047]
[1778954139274,37.61,78213.21,0.2,0.93017,0.00011,4.20047]
[1778954139314,37.61,78213.21,0.2,0.93017,0.00011,4.20047]
[1778954139721,37.61,78213.18,0.2,0.93016,0.00011,4.20072]
[1778954141753,37.61,78213.28,0.2,0.93017,0.00011,4.2003]
[1778954144282,37.61,78213.25,0.2,0.93016,0.00011,4.20075]
[1778954149542,37.61,78212.3,0.2,0.93004,0.00011,4.2061]
[1778954149574,37.61,78212.3,0.2,0.93004,0.00011,4.2061]
[1778954149643,37.62,78211.94,0.2,0.93,0.00011,4.20807]
[1778954149813,37.62,78211.94,0.2,0.93,0.00011,4.20807]
[1778954151732,37.62,78212.09,0.2,0.93002,0.00011,4.20737]
[1778954153577,37.62,78212.11,0.2,0.93001,0.00011,4.20745]
[1778954153692,37.62,78212.11,0.2,0.93001,0.00011,4.20745]
[1778954153816,37.62,78212.02,0.2,0.93,0.00011,4.20809]
[1778954156474,37.62,78211.94,0.2,0.92999,0.00011,4.2086]
[1778954161880,37.62,78212.99,0.2,0.9301,0.00011,4.20374]
[1778954162887,37.62,78210.48,0.2,0.92981,0.00011,4.21693]
[1778954165587,37.62,78210.45,0.2,0.9298,0.00011,4.21716]
[1778954165675,37.62,78210.45,0.2,0.9298,0.00011,4.21716]
[1778954165775,37.62,78210.38,0.2,0.92979,0.00011,4.21768]
[1778954165811,37.62,78210.38,0.2,0.92979,0.00011,4.21768]
[1778954166915,37.62,78214.15,0.2,0.93022,0.00011,4.1981]
[1778954172959,37.62,78216.06,0.2,0.93042,0.00011,4.18889]
[1778954176739,37.63,78216.06,0.2,0.93042,0.00011,4.18913]
[1778954176856,37.63,78215.91,0.2,0.93039,0.00011,4.19015]
[1778954177061,37.63,78215.91,0.2,0.93039,0.00011,4.19015]
[1778954177109,37.63,78216.03,0.2,0.93041,0.00011,4.18952]
[1778954180967,37.63,78216.07,0.2,0.9304,0.00011,4.18967]
[1778954181067,37.63,78216.07,0.2,0.9304,0.00011,4.18967]
[1778954181671,37.63,78216.07,0.2,0.9304,0.00011,4.18967]
[1778954181773,37.63,78215.93,0.2,0.93038,0.00011,4.19063]
[1778954183564,37.63,78216.03,0.2,0.93039,0.00011,4.19011]
[1778954183673,37.63,78216.03,0.2,0.93039,0.00011,4.19011]
[1778954183811,37.63,78216.03,0.2,0.93039,0.00011,4.19011]
[1778954187095,37.63,78216.31,0.2,0.93042,0.00011,4.18911]
[1778954191090,37.63,78216.05,0.2,0.93049,0.00011,4.18318]
[1778954196125,37.64,78216.21,0.2,0.93049,0.00011,4.18296]
[1778954199808,37.64,78216.08,0.2,0.93047,0.00011,4.18387]
[1778954199822,37.64,78216.08,0.2,0.93047,0.00011,4.18387]
[1778954199810,37.64,78216.22,0.2,0.93049,0.00011,4.18339]
[1778954200058,37.64,78216.22,0.2,0.93049,0.00011,4.18339]
[1778954200153,37.64,78216.25,0.2,0.93049,0.00011,4.18323]
[1778954205188,37.64,78216.28,0.2,0.93048,0.00011,4.1837]
[1778954206195,37.64,78210.59,0.2,0.92983,0.00011,4.21345]
[1778954210073,37.64,78209.36,0.2,0.92968,0.00011,4.22009]
[1778954210130,37.64,78209.36,0.2,0.92968,0.00011,4.22009]
[1778954210312,37.64,78209.36,0.2,0.92968,0.00011,4.22009]
[1778954210412,37.64,78209.35,0.2,0.92968,0.00011,4.22021]
[1778954211758,37.64,78209.35,0.2,0.92968,0.00011,4.22021]
[1778954213569,37.64,78209.31,0.2,0.92967,0.00011,4.22057]
[1778954213660,37.64,78209.31,0.2,0.92967,0.00011,4.22057]
[1778954213811,37.64,78209.31,0.2,0.92967,0.00011,4.22057]
[1778954216672,37.64,78209.31,0.2,0.92967,0.00011,4.22072]
[1778954217563,37.64,78209.31,0.2,0.92967,0.00011,4.22087]
[1778954217684,37.64,78209.31,0.2,0.92967,0.00011,4.22087]
[1778954217812,37.64,78209.31,0.2,0.92967,0.00011,4.22087]
[1778954218907,37.64,78208.91,0.2,0.92962,0.00011,4.2231]
[1778954218978,37.64,78208.91,0.2,0.92962,0.00011,4.2231]
[1778954219062,37.64,78208.91,0.2,0.92962,0.00011,4.2231]
[1778954219063,37.65,78208.91,0.2,0.92962,0.00011,4.22317]
[1778954221669,37.65,78208.91,0.2,0.92962,0.00011,4.22317]
[1778954223315,37.65,78206.67,0.2,0.92935,0.00011,4.23518]
[1778954225585,37.65,78206.67,0.2,0.92935,0.00011,4.23518]
[1778954225655,37.65,78206.67,0.2,0.92935,0.00011,4.23518]
[1778954225814,37.65,78206.67,0.2,0.92935,0.00011,4.23518]
[1778954227343,37.65,78208.86,0.2,0.9296,0.00011,4.22398]
[1778954228074,37.65,78208.86,0.2,0.9296,0.00011,4.22398]
[1778954233199,37.65,78208.1,0.2,0.9295,0.00011,4.22835]
[1778954233256,37.65,78208.1,0.2,0.9295,0.00011,4.22835]
[1778954233309,37.65,78208.1,0.2,0.9295,0.00011,4.22835]
[1778954233385,37.65,78208.09,0.2,0.9295,0.00011,4.22848]
[1778954239427,37.65,78207.78,0.2,0.92946,0.00011,4.23056]
[1778954243758,37.65,78207.16,0.2,0.92938,0.00011,4.23403]
[1778954243810,37.65,78207.16,0.2,0.92938,0.00011,4.23403]
[1778954243870,37.65,78207.16,0.2,0.92938,0.00011,4.23403]
[1778954243846,37.65,78207.56,0.2,0.92942,0.00011,4.23209]
[1778954244062,37.65,78207.56,0.2,0.92942,0.00011,4.23209]
[1778954243955,37.65,78207.56,0.2,0.92942,0.00011,4.23209]
[1778954249498,37.65,78208.04,0.2,0.92947,0.00011,4.22996]
[1778954251724,37.65,78207.95,0.2,0.92946,0.00011,4.23051]
[1778954251764,37.66,78207.89,0.2,0.92956,0.00011,4.22301]
[1778954253573,37.66,78208.24,0.2,0.9296,0.00011,4.22125]
[1778954253689,37.66,78208.24,0.2,0.9296,0.00011,4.22125]
[1778954253817,37.66,78208.24,0.2,0.9296,0.00011,4.22125]
[1778954256512,37.66,78208.05,0.2,0.92958,0.00011,4.22251]
[1778954256708,37.66,78208.05,0.2,0.92958,0.00011,4.22251]
[1778954257574,37.66,78208.05,0.2,0.92957,0.00011,4.22259]
[1778954257666,37.66,78207.96,0.2,0.92956,0.00011,4.22315]
[1778954258853,37.66,78207.96,0.2,0.92956,0.00011,4.22315]
[1778954259070,37.66,78208.07,0.2,0.92957,0.00011,4.22266]
[1778954259331,37.66,78208.07,0.2,0.92957,0.00011,4.22266]
[1778954259573,37.66,78208.07,0.2,0.92957,0.00011,4.22266]
[1778954259852,37.66,78208.07,0.2,0.92957,0.00011,4.22266]
[1778954259656,37.66,78207.96,0.2,0.92956,0.00011,4.22332]
[1778954260068,37.66,78207.96,0.2,0.92956,0.00011,4.22332]
[1778954260077,37.66,78207.96,0.2,0.92956,0.00011,4.2234]
[1778954265610,37.66,78207.35,0.2,0.92948,0.00011,4.22697]
[1778954269638,37.66,78202.56,0.2,0.92892,0.00012,4.25232]
[1778954271652,37.66,78200.32,0.2,0.92866,0.00012,4.26414]
[1778954272234,37.66,78200.32,0.2,0.92866,0.00012,4.26414]
[1778954272310,37.66,78200.32,0.2,0.92866,0.00012,4.26414]
[1778954272342,37.66,78200.32,0.2,0.92866,0.00012,4.26414]
[1778954272564,37.66,78200.32,0.2,0.92866,0.00012,4.26414]
[1778954272659,37.66,78200.48,0.2,0.92868,0.00012,4.26332]
[1778954276887,37.66,78195.76,0.2,0.92813,0.00012,4.28822]
[1778954277694,37.66,78192.07,0.2,0.9277,0.00012,4.30767]
[1778954278726,37.66,78192.07,0.2,0.9277,0.00012,4.30767]
[1778954278774,37.66,78192.07,0.2,0.9277,0.00012,4.30767]
[1778954278811,37.66,78192.07,0.2,0.9277,0.00012,4.30767]
[1778954278874,37.66,78189.7,0.2,0.92742,0.00012,4.32012]
[1778954281724,37.66,78199.06,0.2,0.92852,0.00012,4.27067]
[1778954283095,37.66,78198.81,0.2,0.92849,0.00012,4.27193]
[1778954283149,37.66,78198.81,0.2,0.92849,0.00012,4.27193]
[1778954283310,37.66,78198.81,0.2,0.92849,0.00012,4.27193]
[1778954283738,37.66,78200.43,0.2,0.92868,0.00012,4.26343]
[1778954287766,37.66,78202.44,0.2,0.92891,0.00012,4.25297]
[1778954288238,37.66,78202.44,0.2,0.92891,0.00012,4.25297]
[1778954288309,37.66,78202.44,0.2,0.92891,0.00012,4.25297]
[1778954288352,37.66,78202.44,0.2,0.92891,0.00012,4.25297]
[1778954288561,37.66,78202.44,0.2,0.92891,0.00012,4.25297]
[1778954288624,37.66,78202.44,0.2,0.92891,0.00012,4.25297]
[1778954288773,37.66,78202.89,0.2,0.92896,0.00012,4.25064]
[1778954291577,37.66,78202.8,0.2,0.92895,0.00012,4.25115]
[1778954291725,37.66,78202.8,0.2,0.92895,0.00012,4.25115]
[1778954291778,37.66,78202.8,0.2,0.92895,0.00012,4.25124]
[1778954295582,37.66,78202.73,0.2,0.92894,0.00012,4.25169]
[1778954295697,37.66,78202.73,0.2,0.92894,0.00012,4.25169]
[1778954295823,37.66,78202.73,0.2,0.92894,0.00012,4.25169]
[1778954295912,37.66,78202.76,0.2,0.92894,0.00012,4.25166]
[1778954296672,37.66,78202.76,0.2,0.92894,0.00012,4.25166]
[1778954297323,37.66,78202.62,0.2,0.92892,0.00012,4.25244]
[1778954299567,37.66,78202.66,0.2,0.92892,0.00012,4.25227]
[1778954299684,37.66,78202.66,0.2,0.92892,0.00012,4.25227]
[1778954299765,37.66,78202.66,0.2,0.92892,0.00012,4.25231]
[1778954301759,37.66,78202.66,0.2,0.92892,0.00012,4.25231]
[1778954303576,37.66,78202.62,0.2,0.92891,0.00012,4.25269]
[1778954303878,37.66,78202.76,0.2,0.92893,0.00012,4.25199]
[1778954304389,37.66,78202.76,0.2,0.92893,0.00012,4.25199]
[1778954304564,37.66,78202.76,0.2,0.92893,0.00012,4.25199]
[1778954304743,37.66,78202.76,0.2,0.92893,0.00012,4.25199]
[1778954304885,37.66,78204.52,0.2,0.92913,0.00011,4.24282]
[1778954307571,37.66,78206.15,0.2,0.92931,0.00011,4.23442]
[1778954307682,37.66,78206.15,0.2,0.92931,0.00011,4.23442]
[1778954308914,37.67,78206.45,0.2,0.92935,0.00011,4.23299]
[1778954309579,37.67,78206.45,0.2,0.92935,0.00011,4.23299]
[1778954309734,37.67,78206.45,0.2,0.92935,0.00011,4.23299]
[1778954309921,37.67,78202.5,0.2,0.92889,0.00012,4.25373]
[1778954311580,37.67,78202.38,0.2,0.92888,0.00012,4.2544]
[1778954311671,37.67,78202.38,0.2,0.92888,0.00012,4.2544]
[1778954311935,37.67,78202.4,0.2,0.92899,0.00012,4.24642]
[1778954315580,37.67,78202.27,0.2,0.92898,0.00012,4.24719]
[1778954315698,37.67,78202.27,0.2,0.92898,0.00012,4.24719]
[1778954315782,37.67,78202.33,0.2,0.92898,0.00012,4.24693]
[1778954316740,37.67,78202.33,0.2,0.92898,0.00012,4.24693]
[1778954317576,37.67,78202.33,0.2,0.92898,0.00012,4.24697]
[1778954317667,37.67,78202.33,0.2,0.92898,0.00012,4.24697]
[1778954317817,37.67,78202.33,0.2,0.92898,0.00012,4.24697]
[1778954317926,37.67,78202.33,0.2,0.92898,0.00012,4.24697]
[1778954317911,37.67,78202.54,0.2,0.929,0.00012,4.24597]
[1778954321574,37.67,78202.21,0.2,0.92897,0.00012,4.24774]
[1778954321740,37.67,78202.21,0.2,0.92897,0.00012,4.24774]
[1778954321805,37.67,78202.48,0.2,0.92899,0.00012,4.24642]
[1778954325575,37.67,78202.14,0.2,0.92895,0.00012,4.24834]
[1778954325737,37.67,78202.14,0.2,0.92895,0.00012,4.24834]
[1778954325821,37.67,78201.94,0.2,0.92893,0.00012,4.24944]
[1778954327578,37.67,78201.69,0.2,0.9289,0.00012,4.25079]
[1778954327707,37.67,78201.69,0.2,0.9289,0.00012,4.25079]
[1778954327785,37.67,78201.55,0.2,0.92888,0.00012,4.25157]
[1778954331574,37.67,78201.4,0.2,0.92886,0.00012,4.25248]
[1778954331694,37.67,78201.4,0.2,0.92886,0.00012,4.25248]
[1778954331773,37.67,78199.46,0.2,0.92864,0.00012,4.26269]
[1778954333582,37.67,78199.01,0.2,0.92858,0.00012,4.26508]
[1778954333706,37.67,78199.01,0.2,0.92858,0.00012,4.26508]
[1778954333783,37.67,78195.31,0.2,0.92815,0.00012,4.28455]
[1778954334089,37.67,78192.0,0.2,0.92777,0.00012,4.30197]
[1778954335582,37.67,78192.0,0.2,0.92777,0.00012,4.30197]
[1778954335676,37.67,78192.0,0.2,0.92777,0.00012,4.30197]
[1778954335749,37.67,78191.87,0.2,0.92775,0.00012,4.30262]
[1778954339588,37.67,78191.71,0.2,0.92774,0.00012,4.30335]
[1778954339699,37.67,78191.71,0.2,0.92774,0.00012,4.30335]
[1778954339779,37.67,78192.01,0.2,0.92777,0.00012,4.30173]
[1778954340082,37.67,78192.01,0.2,0.92777,0.00012,4.30173]
[1778954343574,37.67,78192.46,0.2,0.92783,0.00012,4.29926]
[1778954343695,37.67,78192.46,0.2,0.92783,0.00012,4.29926]
[1778954343768,37.67,78192.53,0.2,0.92784,0.00012,4.29887]
[1778954345579,37.67,78192.33,0.2,0.92782,0.00012,4.29989]
[1778954345701,37.67,78192.33,0.2,0.92782,0.00012,4.29989]
[1778954345780,37.67,78192.29,0.2,0.92781,0.00012,4.30007]
[1778954347585,37.67,78192.47,0.2,0.92783,0.00012,4.2991]
[1778954347677,37.67,78192.47,0.2,0.92783,0.00012,4.2991]
[1778954347765,37.67,78192.41,0.2,0.92783,0.00012,4.29939]
[1778954350202,37.67,78194.5,0.2,0.92807,0.00012,4.2883]
[1778954351578,37.67,78194.5,0.2,0.92807,0.00012,4.2883]
[1778954351707,37.67,78194.5,0.2,0.92807,0.00012,4.2883]
[1778954351786,37.67,78194.5,0.2,0.92807,0.00012,4.2883]
[1778954353576,37.67,78194.51,0.2,0.92807,0.00012,4.28824]
[1778954353705,37.67,78194.51,0.2,0.92807,0.00012,4.28824]
[1778954353784,37.67,78194.22,0.2,0.92804,0.00012,4.28976]
[1778954355579,37.67,78194.14,0.2,0.92803,0.00012,4.29018]
[1778954355704,37.67,78194.14,0.2,0.92803,0.00012,4.29018]
[1778954355787,37.67,78194.21,0.2,0.92804,0.00012,4.2898]
[1778954359580,37.67,78194.1,0.2,0.92803,0.00012,4.29037]
[1778954359702,37.67,78194.1,0.2,0.92803,0.00012,4.29037]
[1778954359792,37.67,78194.13,0.2,0.92803,0.00012,4.29021]
[1778954365306,37.67,78195.16,0.2,0.92815,0.00012,4.2848]
[1778954366743,37.67,78195.16,0.2,0.92815,0.00012,4.2848]
[1778954367571,37.67,78195.16,0.2,0.92815,0.00012,4.2848]
[1778954367593,37.67,78194.46,0.2,0.92807,0.00012,4.28849]
[1778954369287,37.67,78194.34,0.2,0.92805,0.00012,4.28913]
[1778954369342,37.67,78194.34,0.2,0.92805,0.00012,4.28913]
[1778954369711,37.67,78194.34,0.2,0.92805,0.00012,4.28913]
[1778954370807,37.67,78195.35,0.2,0.92817,0.00012,4.28381]
[1778954377390,37.67,78195.25,0.2,0.92827,0.00012,4.27651]
[1778954380799,37.67,78194.96,0.2,0.92824,0.00012,4.27807]
[1778954380811,37.67,78194.96,0.2,0.92824,0.00012,4.27807]
[1778954380845,37.67,78194.96,0.2,0.92824,0.00012,4.27807]
[1778954380901,37.67,78194.96,0.2,0.92824,0.00012,4.27809]
[1778954381759,37.67,78194.96,0.2,0.92824,0.00012,4.27809]
[1778954385588,37.67,78195.03,0.2,0.92825,0.00012,4.27779]
[1778954385712,37.67,78195.03,0.2,0.92825,0.00012,4.27779]
[1778954385817,37.67,78195.03,0.2,0.92825,0.00012,4.27779]
[1778954385921,37.67,78195.03,0.2,0.92825,0.00012,4.27779]
[1778954386682,37.67,78195.1,0.2,0.92825,0.00012,4.27746]
[1778954389575,37.67,78195.14,0.2,0.92826,0.00012,4.27729]
[1778954389692,37.67,78195.14,0.2,0.92826,0.00012,4.27729]
[1778954389816,37.67,78195.14,0.2,0.92826,0.00012,4.27729]
[1778954389901,37.67,78195.14,0.2,0.92826,0.00012,4.27729]
[1778954390500,37.67,78194.42,0.2,0.92817,0.00012,4.28111]
[1778954390562,37.67,78194.42,0.2,0.92817,0.00012,4.28111]
[1778954390615,37.67,78194.42,0.2,0.92817,0.00012,4.28111]
[1778954390711,37.67,78194.35,0.2,0.92816,0.00012,4.28148]
[1778954393018,37.67,78194.39,0.2,0.92817,0.00012,4.28128]
[1778954393502,37.67,78191.79,0.2,0.92787,0.00012,4.29501]
[1778954394560,37.67,78191.79,0.2,0.92787,0.00012,4.29501]
[1778954394579,37.67,78191.79,0.2,0.92787,0.00012,4.29501]
[1778954394789,37.67,78191.79,0.2,0.92787,0.00012,4.29501]
[1778954394815,37.67,78191.79,0.2,0.92787,0.00012,4.29501]
[1778954394884,37.67,78186.01,0.2,0.92719,0.00012,4.32552]
[1778954395516,37.67,78184.16,0.2,0.92697,0.00012,4.33526]
[1778954397022,37.67,78184.16,0.2,0.92697,0.00012,4.33526]
[1778954397170,37.67,78183.64,0.2,0.92691,0.00012,4.33795]
[1778954397530,37.67,78184.42,0.2,0.92701,0.00012,4.33374]
[1778954399076,37.67,78184.24,0.2,0.92699,0.00012,4.33463]
[1778954399162,37.67,78184.24,0.2,0.92699,0.00012,4.33463]
[1778954399544,37.67,78184.06,0.2,0.92697,0.00012,4.33552]
[1778954403075,37.67,78183.72,0.2,0.92693,0.00012,4.33711]
[1778954403180,37.67,78183.72,0.2,0.92693,0.00012,4.33711]
[1778954403574,37.67,78181.87,0.2,0.92671,0.00012,4.34684]
[1778954405586,37.67,78178.27,0.2,0.92629,0.00012,4.36578]
[1778954406593,37.67,78180.55,0.2,0.92656,0.00012,4.35355]
[1778954407077,37.67,78180.55,0.2,0.92656,0.00012,4.35355]
[1778954407162,37.67,78180.55,0.2,0.92656,0.00012,4.35355]
[1778954407600,37.66,78180.63,0.2,0.92658,0.00012,4.35303]
[1778954409073,37.66,78180.5,0.2,0.92656,0.00012,4.35363]
[1778954409195,37.66,78180.5,0.2,0.92656,0.00012,4.35363]
[1778954409249,37.66,78180.5,0.2,0.92656,0.00012,4.35363]
[1778954409769,37.66,78180.24,0.2,0.92653,0.00012,4.35491]
[1778954411628,37.66,78182.86,0.2,0.92684,0.00012,4.34118]
[1778954413078,37.67,78182.92,0.2,0.92685,0.00012,4.34096]
[1778954413224,37.67,78182.92,0.2,0.92685,0.00012,4.34096]
[1778954413642,37.67,78182.96,0.2,0.92685,0.00012,4.34085]
[1778954417074,37.67,78182.9,0.2,0.92684,0.00012,4.34137]
[1778954417168,37.67,78181.59,0.2,0.92668,0.00012,4.34842]
[1778954417670,37.67,78181.43,0.2,0.92666,0.00012,4.34935]
[1778954419075,37.67,78181.43,0.2,0.92666,0.00012,4.34935]
[1778954419151,37.67,78182.09,0.2,0.92673,0.00012,4.34594]
[1778954419685,37.67,78182.23,0.2,0.92675,0.00012,4.34529]
[1778954420697,37.67,78183.74,0.2,0.92693,0.00012,4.33738]
[1778954423073,37.67,78184.82,0.2,0.92705,0.00012,4.33176]
[1778954423075,37.67,78184.6,0.2,0.92702,0.00012,4.33315]
[1778954423172,37.67,78184.6,0.2,0.92702,0.00012,4.33315]
[1778954424108,37.67,78184.44,0.2,0.927,0.00012,4.334]
[1778954424310,37.67,78184.44,0.2,0.927,0.00012,4.334]
[1778954424420,37.67,78184.44,0.2,0.927,0.00012,4.334]
[1778954424725,37.67,78185.66,0.2,0.92714,0.00012,4.32765]
[1778954429760,37.67,78186.26,0.2,0.9272,0.00012,4.32509]
[1778954430767,37.67,78184.03,0.2,0.92693,0.00012,4.33702]
[1778954431282,37.67,78184.03,0.2,0.92693,0.00012,4.33702]
[1778954431751,37.67,78184.03,0.2,0.92693,0.00012,4.33702]
[1778954431774,37.67,78186.29,0.2,0.92732,0.00012,4.31719]
[1778954432643,37.67,78186.29,0.2,0.92732,0.00012,4.31719]
[1778954433075,37.67,78186.29,0.2,0.92732,0.00012,4.31719]
[1778954432781,37.67,78186.23,0.2,0.92731,0.00012,4.31763]
[1778954433807,37.67,78186.23,0.2,0.92731,0.00012,4.31763]
[1778954439832,37.68,78186.94,0.2,0.92737,0.00012,4.31479]
[1778954444867,37.68,78187.24,0.2,0.92739,0.00012,4.31387]
[1778954449902,37.68,78187.55,0.2,0.92741,0.00012,4.31291]
[1778954451739,37.68,78187.38,0.2,0.92739,0.00012,4.31394]
[1778954452923,37.69,78185.88,0.2,0.92721,0.00012,4.32214]
[1778954455075,37.69,78185.9,0.2,0.92721,0.00012,4.32216]
[1778954455199,37.69,78185.94,0.2,0.92721,0.00012,4.32207]
[1778954455314,37.69,78185.94,0.2,0.92721,0.00012,4.32207]
[1778954455424,37.69,78185.94,0.2,0.92721,0.00012,4.32207]
[1778954455944,37.69,78186.08,0.2,0.92722,0.00012,4.32145]
[1778954459067,37.69,78185.97,0.2,0.9272,0.00012,4.32227]
[1778954459654,37.69,78185.83,0.2,0.92718,0.00012,4.32313]
[1778954461067,37.69,78185.8,0.2,0.92718,0.00012,4.32341]
[1778954461189,37.69,78185.96,0.2,0.92719,0.00012,4.32268]
[1778954463069,37.69,78185.81,0.2,0.92717,0.00012,4.32359]
[1778954463192,37.69,78185.88,0.2,0.92718,0.00012,4.32345]
[1778954465071,37.69,78185.77,0.2,0.92716,0.00012,4.32415]
[1778954465196,37.69,78185.83,0.2,0.92717,0.00012,4.32395]
[1778954466756,37.69,78185.85,0.2,0.92717,0.00012,4.32396]
[1778954469068,37.69,78185.97,0.2,0.92718,0.00012,4.32344]
[1778954470046,37.69,78185.77,0.2,0.92715,0.00012,4.32484]
[1778954472602,37.69,78187.48,0.2,0.92734,0.00012,4.31603]
[1778954472808,37.69,78187.48,0.2,0.92734,0.00012,4.31603]
[1778954472974,37.69,78187.48,0.2,0.92734,0.00012,4.31603]
[1778954473067,37.7,78189.2,0.2,0.92754,0.00012,4.30708]
[1778954475071,37.7,78189.57,0.2,0.92758,0.00012,4.30527]
[1778954475153,37.7,78189.5,0.2,0.92757,0.00012,4.30578]
[1778954477069,37.7,78189.5,0.2,0.92757,0.00012,4.30578]
[1778954477189,37.7,78190.92,0.2,0.92774,0.00012,4.29823]
[1778954479109,37.7,78197.05,0.2,0.92845,0.00012,4.26596]
[1778954481073,37.7,78198.16,0.2,0.92858,0.00012,4.26016]
[1778954481193,37.7,78198.23,0.2,0.92859,0.00012,4.25983]
[1778954482822,37.7,78198.6,0.2,0.92863,0.00012,4.25793]
[1778954482930,37.7,78198.6,0.2,0.92863,0.00012,4.25793]
[1778954483062,37.7,78198.6,0.2,0.92863,0.00012,4.25793]
[1778954483139,37.7,78198.69,0.2,0.92864,0.00012,4.2575]
[1778954485069,37.7,78198.69,0.2,0.92864,0.00012,4.2575]
[1778954485201,37.7,78198.69,0.2,0.92864,0.00012,4.2575]
[1778954487066,37.7,78199.61,0.2,0.92874,0.00012,4.25277]
[1778954487138,37.7,78199.61,0.2,0.92874,0.00012,4.25277]
[1778954491068,37.7,78199.89,0.2,0.92877,0.00012,4.2515]
[1778954491076,37.7,78199.93,0.2,0.92889,0.00012,4.24346]
[1778954491184,37.7,78199.93,0.2,0.92889,0.00012,4.24346]
[1778954493089,37.7,78200.34,0.2,0.92894,0.00012,4.24131]
[1778954493211,37.7,78200.34,0.2,0.92894,0.00012,4.24143]
[1778954494216,37.7,78207.12,0.2,0.92971,0.00011,4.20608]
[1778954496230,37.7,78209.82,0.2,0.93002,0.00011,4.19227]
[1778954498244,37.7,78212.45,0.2,0.93031,0.00011,4.17888]
[1778954500696,37.7,78212.44,0.2,0.93031,0.00011,4.17908]
[1778954500801,37.7,78212.44,0.2,0.93031,0.00011,4.17908]
[1778954500810,37.7,78212.44,0.2,0.93031,0.00011,4.17908]
[1778954500902,37.7,78213.55,0.2,0.93043,0.00011,4.17348]
[1778954507307,37.71,78213.37,0.2,0.93038,0.00011,4.1755]
[1778954511551,37.71,78214.37,0.2,0.93049,0.00011,4.1708]
[1778954516138,37.71,78214.1,0.2,0.93044,0.00011,4.17289]
[1778954516156,37.71,78215.35,0.2,0.93058,0.00011,4.16677]
[1778954516260,37.71,78215.35,0.2,0.93058,0.00011,4.16677]
[1778954516309,37.71,78215.35,0.2,0.93058,0.00011,4.16677]
[1778954516370,37.71,78215.54,0.2,0.9306,0.00011,4.16579]
[1778954521405,37.72,78217.01,0.2,0.93074,0.00011,4.15914]
[1778954523419,37.72,78210.13,0.2,0.92995,0.00011,4.19523]
[1778954525433,37.72,78207.17,0.2,0.92961,0.00011,4.21093]
[1778954528458,37.72,78210.99,0.2,0.93004,0.00011,4.1914]
[1778954529466,37.72,78213.71,0.2,0.93034,0.00011,4.17742]
[1778954530907,37.72,78213.71,0.2,0.93034,0.00011,4.17742]
[1778954530957,37.72,78213.71,0.2,0.93034,0.00011,4.17742]
[1778954531065,37.72,78213.71,0.2,0.93034,0.00011,4.17742]
[1778954531149,37.72,78213.75,0.2,0.93034,0.00011,4.17754]
[1778954537522,37.73,78213.67,0.2,0.93031,0.00011,4.17893]
[1778954540937,37.73,78212.69,0.2,0.93019,0.00011,4.18432]
[1778954541046,37.73,78212.69,0.2,0.93019,0.00011,4.18432]
[1778954541065,37.73,78212.69,0.2,0.93019,0.00011,4.18432]
[1778954541147,37.73,78212.66,0.2,0.93018,0.00011,4.18475]
[1778954545578,37.73,78209.68,0.2,0.92983,0.00011,4.20079]
[1778954546754,37.73,78209.68,0.2,0.92983,0.00011,4.20079]
[1778954547072,37.73,78209.68,0.2,0.92983,0.00011,4.20079]
[1778954547187,37.73,78209.68,0.2,0.92983,0.00011,4.20079]
[1778954547128,37.73,78207.93,0.2,0.92963,0.00011,4.2101]
[1778954547312,37.73,78207.93,0.2,0.92963,0.00011,4.2101]
[1778954547425,37.73,78207.93,0.2,0.92963,0.00011,4.2101]
[1778954547567,37.73,78207.93,0.2,0.92963,0.00011,4.2101]
[1778954547592,37.73,78207.78,0.2,0.92961,0.00011,4.21088]
[1778954549028,37.73,78207.78,0.2,0.92961,0.00011,4.21088]
[1778954553634,37.74,78205.23,0.2,0.92942,0.00011,4.2168]
[1778954557662,37.74,78200.42,0.2,0.92886,0.00012,4.24222]
[1778954559604,37.74,78198.92,0.2,0.92869,0.00012,4.25011]
[1778954559626,37.74,78198.92,0.2,0.92869,0.00012,4.25011]
[1778954559810,37.74,78198.92,0.2,0.92869,0.00012,4.25011]
[1778954559886,37.74,78199.07,0.2,0.92871,0.00012,4.24935]
[1778954565718,37.74,78198.58,0.2,0.92865,0.00012,4.25209]
[1778954570753,37.74,78198.74,0.2,0.92866,0.00012,4.25139]
[1778954575799,37.74,78198.81,0.2,0.92867,0.00012,4.25114]
[1778954579325,37.74,78197.64,0.2,0.92853,0.00012,4.25738]
[1778954579363,37.74,78197.64,0.2,0.92853,0.00012,4.25738]
[1778954579568,37.74,78197.64,0.2,0.92853,0.00012,4.25738]
[1778954579816,37.74,78198.46,0.2,0.92862,0.00012,4.25311]
[1778954584852,37.74,78201.06,0.2,0.92892,0.00012,4.23964]
[1778954586745,37.74,78200.72,0.2,0.92888,0.00012,4.24147]
[1778954587072,37.74,78200.72,0.2,0.92888,0.00012,4.24147]
[1778954587091,37.74,78201.04,0.2,0.92892,0.00012,4.23985]
[1778954592253,37.74,78200.68,0.2,0.92887,0.00012,4.24192]
[1778954592313,37.74,78200.75,0.2,0.92888,0.00012,4.2416]
[1778954592595,37.74,78200.75,0.2,0.92888,0.00012,4.2416]
[1778954592909,37.74,78200.82,0.2,0.92888,0.00012,4.24128]
[1778954595063,37.74,78200.86,0.2,0.92889,0.00012,4.24112]
[1778954595079,37.74,78200.86,0.2,0.92889,0.00012,4.24112]
[1778954596763,37.74,78201.45,0.2,0.92895,0.00012,4.23813]
[1778954597068,37.74,78201.45,0.2,0.92895,0.00012,4.23813]
[1778954597170,37.74,78201.39,0.2,0.92894,0.00012,4.23855]
[1778954602978,37.74,78200.72,0.2,0.92886,0.00012,4.2423]
[1778954604542,37.74,78200.01,0.2,0.92878,0.00012,4.24606]
[1778954604561,37.74,78200.01,0.2,0.92878,0.00012,4.24606]
[1778954604862,37.74,78200.01,0.2,0.92878,0.00012,4.24606]
[1778954605027,37.74,78199.99,0.2,0.92878,0.00012,4.24621]
[1778954607059,37.74,78200.08,0.2,0.92879,0.00012,4.24578]
[1778954607170,37.74,78200.08,0.2,0.92879,0.00012,4.24578]
[1778954609064,37.74,78199.81,0.2,0.92875,0.00012,4.24728]
[1778954609189,37.74,78199.81,0.2,0.92875,0.00012,4.24728]
[1778954611755,37.75,78200.58,0.2,0.92896,0.00012,4.23543]
[1778954612924,37.75,78199.82,0.2,0.92887,0.00012,4.23945]
[1778954613032,37.75,78199.82,0.2,0.92887,0.00012,4.23945]
[1778954613069,37.75,78199.82,0.2,0.92887,0.00012,4.23945]
[1778954613163,37.75,78199.82,0.2,0.92887,0.00012,4.23945]
[1778954613247,37.75,78199.85,0.2,0.92887,0.00012,4.2394]
[1778954613318,37.75,78199.85,0.2,0.92887,0.00012,4.2394]
[1778954613403,37.75,78199.85,0.2,0.92887,0.00012,4.2394]
[1778954617070,37.74,78199.97,0.2,0.92889,0.00012,4.23846]
[1778954617951,37.74,78201.54,0.2,0.92909,0.00012,4.22954]
[1778954621065,37.74,78202.95,0.2,0.92926,0.00011,4.2215]
[1778954621182,37.74,78202.95,0.2,0.92926,0.00011,4.2215]
[1778954623066,37.74,78202.95,0.2,0.92928,0.00011,4.22083]
[1778954623154,37.74,78202.95,0.2,0.92928,0.00011,4.22083]
[1778954627065,37.73,78202.77,0.2,0.92928,0.00011,4.22078]
[1778954627182,37.73,78202.77,0.2,0.92928,0.00011,4.22078]
[1778954628188,37.73,78206.84,0.2,0.92977,0.00011,4.19825]
[1778954629072,37.73,78206.84,0.2,0.92977,0.00011,4.19825]
[1778954629144,37.73,78206.84,0.2,0.92977,0.00011,4.19825]
[1778954630430,37.72,78207.88,0.2,0.92991,0.00011,4.19225]
[1778954630453,37.72,78207.88,0.2,0.92991,0.00011,4.19225]
[1778954630562,37.72,78207.88,0.2,0.92991,0.00011,4.19225]
[1778954631209,37.72,78207.92,0.2,0.92992,0.00011,4.19175]
[1778954633067,37.72,78207.92,0.2,0.92992,0.00011,4.19175]
[1778954633219,37.72,78207.92,0.2,0.92992,0.00011,4.19175]
[1778954634090,37.72,78207.75,0.2,0.92991,0.00011,4.19206]
[1778954634308,37.72,78207.75,0.2,0.92991,0.00011,4.19206]
[1778954634387,37.72,78207.55,0.2,0.92989,0.00011,4.19281]
[1778954637699,37.72,78207.63,0.2,0.92992,0.00011,4.19152]
[1778954637807,37.72,78207.63,0.2,0.92992,0.00011,4.19152]
[1778954638047,37.72,78207.63,0.2,0.92992,0.00011,4.19152]
[1778954638057,37.72,78207.63,0.2,0.92992,0.00011,4.19152]
[1778954638262,37.71,78207.4,0.2,0.9299,0.00011,4.19243]
[1778954644304,37.71,78207.7,0.2,0.92997,0.00011,4.18913]
[1778954646762,37.7,78207.85,0.2,0.93,0.00011,4.18777]
[1778954653581,37.7,78206.99,0.2,0.92994,0.00011,4.1905]
[1778954653781,37.7,78206.99,0.2,0.92994,0.00011,4.1905]
[1778954653813,37.7,78206.99,0.2,0.92994,0.00011,4.1905]
[1778954653906,37.7,78206.99,0.2,0.92994,0.00011,4.1905]
[1778954654062,37.7,78206.99,0.2,0.92994,0.00011,4.1905]
[1778954654233,37.7,78206.99,0.2,0.92994,0.00011,4.1905]
[1778954654314,37.7,78206.99,0.2,0.92994,0.00011,4.1905]
[1778954654302,37.7,78206.99,0.2,0.92996,0.00011,4.18992]
[1778954654614,37.7,78206.99,0.2,0.92996,0.00011,4.18992]
[1778954660417,37.68,78207.03,0.2,0.93002,0.00011,4.18693]
[1778954661424,37.68,78203.81,0.2,0.92966,0.00011,4.20342]
[1778954662431,37.68,78197.82,0.2,0.92898,0.00012,4.23441]
[1778954664760,37.68,78198.17,0.2,0.92902,0.00012,4.23222]
[1778954664773,37.68,78198.17,0.2,0.92902,0.00012,4.23222]
[1778954664810,37.68,78198.17,0.2,0.92902,0.00012,4.23222]
[1778954665323,37.68,78198.17,0.2,0.92902,0.00012,4.23222]
[1778954664910,37.68,78198.09,0.2,0.92902,0.00012,4.23228]
[1778954665425,37.68,78198.09,0.2,0.92902,0.00012,4.23228]
[1778954665568,37.68,78198.09,0.2,0.92902,0.00012,4.23228]
[1778954665669,37.68,78197.87,0.2,0.929,0.00012,4.23308]
[1778954666768,37.68,78197.87,0.2,0.929,0.00012,4.23308]
[1778954671022,37.67,78197.99,0.2,0.92905,0.00012,4.23103]
[1778954671090,37.67,78198.02,0.2,0.92918,0.00012,4.22259]
[1778954674428,37.66,78197.67,0.2,0.92916,0.00012,4.22341]
[1778954674538,37.66,78197.67,0.2,0.92916,0.00012,4.22341]
[1778954674564,37.66,78197.67,0.2,0.92916,0.00012,4.22341]
[1778954674730,37.66,78197.67,0.2,0.92916,0.00012,4.22341]
[1778954674762,37.66,78197.17,0.2,0.92911,0.00012,4.22569]
[1778954676775,37.66,78197.21,0.2,0.92912,0.00012,4.22514]
[1778954677073,37.66,78197.21,0.2,0.92912,0.00012,4.22514]
[1778954683288,37.65,78198.48,0.2,0.92931,0.00012,4.21649]
[1778954683313,37.65,78198.48,0.2,0.92931,0.00012,4.21649]
[1778954684323,37.65,78198.45,0.2,0.92932,0.00012,4.21632]
[1778954684416,37.65,78198.48,0.2,0.92933,0.00012,4.21585]
[1778954684569,37.65,78198.48,0.2,0.92933,0.00012,4.21585]
[1778954684810,37.65,78198.48,0.2,0.92933,0.00012,4.21585]
[1778954684832,37.65,78198.48,0.2,0.92933,0.00012,4.21585]
[1778954684850,37.65,78198.88,0.2,0.92938,0.00012,4.21344]
[1778954685829,37.65,78198.88,0.2,0.92938,0.00012,4.21344]
[1778954685884,37.65,78198.88,0.2,0.92938,0.00012,4.21344]
[1778954686060,37.65,78198.88,0.2,0.92938,0.00012,4.21344]
[1778954686160,37.65,78197.05,0.2,0.92918,0.00012,4.2227]
[1778954687065,37.65,78197.05,0.2,0.92918,0.00012,4.2227]
[1778954687180,37.65,78197.05,0.2,0.92918,0.00012,4.2227]
[1778954687608,37.65,78192.47,0.2,0.92866,0.00012,4.24605]
[1778954689066,37.65,78192.47,0.2,0.92866,0.00012,4.24605]
[1778954689190,37.65,78192.47,0.2,0.92866,0.00012,4.24605]
[1778954689774,37.64,78190.77,0.2,0.92848,0.00012,4.25424]
[1778954689809,37.64,78190.77,0.2,0.92848,0.00012,4.25424]
[1778954689886,37.64,78190.77,0.2,0.92848,0.00012,4.25424]
[1778954690064,37.64,78190.77,0.2,0.92848,0.00012,4.25424]
[1778954690194,37.64,78190.77,0.2,0.92848,0.00012,4.25424]
[1778954690277,37.64,78190.77,0.2,0.92848,0.00012,4.25424]
[1778954690311,37.64,78190.77,0.2,0.92848,0.00012,4.25424]
[1778954690245,37.64,78185.75,0.2,0.9279,0.00012,4.28026]
[1778954693070,37.64,78185.55,0.2,0.92789,0.00012,4.2809]
[1778954693199,37.64,78185.55,0.2,0.92789,0.00012,4.2809]
[1778954694006,37.64,78184.45,0.2,0.92778,0.00012,4.28586]
[1778954694037,37.64,78184.45,0.2,0.92778,0.00012,4.28586]
[1778954694657,37.63,78177.18,0.2,0.92693,0.00012,4.3239]
[1778954695664,37.63,78173.35,0.2,0.92649,0.00012,4.34376]
[1778954697076,37.63,78173.35,0.2,0.92649,0.00012,4.34376]
[1778954697192,37.63,78173.35,0.2,0.92649,0.00012,4.34376]
[1778954697211,37.63,78173.35,0.2,0.92649,0.00012,4.34376]
[1778954697298,37.63,78173.35,0.2,0.92649,0.00012,4.34376]
[1778954697314,37.63,78173.35,0.2,0.92649,0.00012,4.34376]
[1778954697286,37.63,78172.55,0.2,0.92641,0.00012,4.34699]
[1778954697605,37.63,78172.55,0.2,0.92641,0.00012,4.34699]
[1778954697653,37.63,78172.55,0.2,0.92641,0.00012,4.34699]
[1778954697809,37.63,78172.55,0.2,0.92641,0.00012,4.34699]
[1778954697889,37.63,78171.61,0.2,0.9263,0.00012,4.35199]
[1778954701077,37.62,78171.4,0.2,0.9263,0.00012,4.35207]
[1778954701195,37.62,78171.4,0.2,0.9263,0.00012,4.35207]
[1778954701516,37.62,78171.38,0.2,0.92632,0.00012,4.35114]
[1778954704727,37.61,78164.87,0.2,0.92558,0.00012,4.38431]
[1778954705734,37.61,78162.85,0.2,0.92533,0.00012,4.39513]
[1778954707799,37.61,78163.22,0.2,0.92538,0.00012,4.39315]
[1778954707853,37.61,78163.22,0.2,0.92538,0.00012,4.39315]
[1778954707910,37.61,78163.22,0.2,0.92538,0.00012,4.39315]
[1778954707938,37.61,78163.02,0.2,0.92535,0.00012,4.39422]
[1778954708416,37.61,78163.02,0.2,0.92535,0.00012,4.39422]
[1778954708563,37.61,78163.02,0.2,0.92535,0.00012,4.39422]
[1778954708672,37.61,78163.02,0.2,0.92535,0.00012,4.39422]
[1778954709057,37.61,78163.02,0.2,0.92535,0.00012,4.39422]
[1778954709130,37.61,78163.02,0.2,0.92535,0.00012,4.39422]
[1778954709380,37.61,78163.02,0.2,0.92535,0.00012,4.39422]
[1778954709154,37.61,78165.7,0.2,0.92568,0.00012,4.37972]
[1778954709489,37.61,78165.7,0.2,0.92568,0.00012,4.37972]
[1778954709561,37.61,78165.7,0.2,0.92568,0.00012,4.37972]
[1778954709601,37.61,78165.7,0.2,0.92568,0.00012,4.37972]
[1778954710271,37.61,78165.7,0.2,0.92568,0.00012,4.37972]
[1778954710311,37.61,78165.7,0.2,0.92568,0.00012,4.37972]
[1778954710285,37.61,78168.32,0.2,0.926,0.00012,4.36546]
[1778954710772,37.61,78168.32,0.2,0.926,0.00012,4.36546]
[1778954710809,37.61,78168.32,0.2,0.926,0.00012,4.36546]
[1778954710869,37.61,78168.32,0.2,0.926,0.00012,4.36546]
[1778954711081,37.61,78168.32,0.2,0.926,0.00012,4.36546]
[1778954711106,37.61,78168.32,0.2,0.926,0.00012,4.36546]
[1778954711308,37.61,78168.32,0.2,0.926,0.00012,4.36546]
[1778954711362,37.61,78168.32,0.2,0.926,0.00012,4.36546]
[1778954711315,37.61,78168.8,0.2,0.92607,0.00012,4.36237]
[1778954711767,37.61,78168.8,0.2,0.92607,0.00012,4.36237]
[1778954711812,37.61,78168.8,0.2,0.92607,0.00012,4.36237]
[1778954711875,37.61,78168.8,0.2,0.92607,0.00012,4.36237]
[1778954712078,37.61,78168.8,0.2,0.92607,0.00012,4.36237]
[1778954712095,37.61,78168.8,0.2,0.92607,0.00012,4.36237]
[1778954712312,37.61,78168.8,0.2,0.92607,0.00012,4.36237]
[1778954712373,37.61,78169.0,0.2,0.9261,0.00012,4.36077]
[1778954712415,37.61,78169.0,0.2,0.9261,0.00012,4.36077]
[1778954712765,37.61,78169.0,0.2,0.9261,0.00012,4.36077]
[1778954712845,37.61,78169.0,0.2,0.9261,0.00012,4.36077]
[1778954712912,37.61,78167.41,0.2,0.92591,0.00012,4.36925]
[1778954713816,37.61,78167.41,0.2,0.92591,0.00012,4.36925]
[1778954714071,37.61,78167.41,0.2,0.92591,0.00012,4.36925]
[1778954714190,37.61,78167.41,0.2,0.92591,0.00012,4.36925]
[1778954714278,37.6,78164.61,0.2,0.9256,0.00012,4.3831]
[1778954717818,37.59,78163.23,0.2,0.92547,0.00012,4.3888]
[1778954720397,37.59,78168.37,0.2,0.92613,0.00012,4.35968]
[1778954720839,37.59,78176.85,0.2,0.92713,0.00012,4.31458]
[1778954722379,37.59,78178.71,0.2,0.92736,0.00012,4.30465]
[1778954725888,37.59,78179.05,0.2,0.9274,0.00012,4.30283]
[1778954731916,37.58,78178.2,0.2,0.92747,0.00012,4.29706]
[1778954738171,37.58,78177.9,0.2,0.92741,0.00012,4.29952]
[1778954740764,37.59,78178.01,0.2,0.9274,0.00012,4.30024]
[1778954742993,37.59,78179.91,0.2,0.92762,0.00012,4.29018]
[1778954744015,37.59,78182.58,0.2,0.92793,0.00012,4.27607]
[1778954745014,37.59,78189.84,0.2,0.92878,0.00012,4.23786]
[1778954746021,37.59,78191.6,0.2,0.92898,0.00012,4.2287]
[1778954748035,37.59,78192.96,0.2,0.92914,0.00012,4.22177]
[1778954753070,37.59,78192.45,0.2,0.92906,0.00012,4.22496]
[1778954759112,37.59,78193.36,0.2,0.92916,0.00012,4.22077]
[1778954764147,37.59,78193.26,0.2,0.92914,0.00012,4.22174]
[1778954769182,37.6,78193.57,0.2,0.92916,0.00012,4.22054]
[1778954774217,37.6,78192.22,0.2,0.929,0.00012,4.22801]
[1778954776772,37.6,78192.47,0.2,0.92902,0.00012,4.22683]
[1778954778078,37.6,78192.47,0.2,0.92902,0.00012,4.2269]
[1778954778177,37.6,78192.47,0.2,0.92902,0.00012,4.2269]
[1778954778320,37.6,78192.47,0.2,0.92902,0.00012,4.2269]
[1778954778423,37.6,78192.47,0.2,0.92902,0.00012,4.2269]
[1778954778369,37.6,78192.41,0.2,0.92901,0.00012,4.22734]
[1778954782064,37.6,78192.42,0.2,0.92901,0.00012,4.22742]
[1778954782184,37.6,78192.42,0.2,0.92901,0.00012,4.22742]
[1778954786064,37.6,78192.42,0.2,0.92901,0.00012,4.22767]
[1778954786176,37.6,78192.42,0.2,0.92901,0.00012,4.22767]
[1778954790063,37.6,78192.43,0.2,0.929,0.00012,4.22785]
[1778954790174,37.6,78192.43,0.2,0.929,0.00012,4.22785]
[1778954791336,37.6,78192.83,0.2,0.92916,0.00012,4.21793]
[1778954791780,37.6,78192.83,0.2,0.92916,0.00012,4.21793]
[1778954793399,37.6,78192.65,0.2,0.92914,0.00012,4.21893]
[1778954794065,37.6,78192.68,0.2,0.92914,0.00012,4.21891]
[1778954794541,37.6,78192.79,0.2,0.92915,0.00012,4.2184]
[1778954796371,37.6,78185.59,0.2,0.92831,0.00012,4.25636]
[1778954796788,37.6,78185.59,0.2,0.92831,0.00012,4.25636]
[1778954797378,37.6,78180.18,0.2,0.92768,0.00012,4.28491]
[1778954798031,37.6,78180.18,0.2,0.92768,0.00012,4.28491]
[1778954798073,37.6,78180.18,0.2,0.92768,0.00012,4.28491]
[1778954798160,37.6,78180.18,0.2,0.92768,0.00012,4.28491]
[1778954798319,37.6,78180.18,0.2,0.92768,0.00012,4.28491]
[1778954802939,37.6,78178.92,0.2,0.92753,0.00012,4.29142]
[1778954804054,37.6,78179.55,0.2,0.92761,0.00012,4.28805]
[1778954804171,37.6,78179.55,0.2,0.92761,0.00012,4.28805]
[1778954804309,37.6,78179.55,0.2,0.92761,0.00012,4.28805]
[1778954804427,37.6,78179.84,0.2,0.92764,0.00012,4.28648]
[1778954810470,37.6,78179.78,0.2,0.92764,0.00012,4.2867]
[1778954813167,37.6,78179.77,0.2,0.92764,0.00012,4.28674]
[1778954813177,37.6,78179.77,0.2,0.92764,0.00012,4.28674]
[1778954813309,37.6,78179.77,0.2,0.92764,0.00012,4.28674]
[1778954813491,37.6,78177.43,0.2,0.92736,0.00012,4.29911]
[1778954818526,37.6,78177.06,0.2,0.92732,0.00012,4.30095]
[1778954823561,37.6,78175.68,0.2,0.92716,0.00012,4.30816]
[1778954826790,37.6,78175.39,0.2,0.92713,0.00012,4.30967]
[1778954827930,37.6,78175.28,0.2,0.92712,0.00012,4.3102]
[1778954828041,37.6,78175.28,0.2,0.92712,0.00012,4.3102]
[1778954828060,37.6,78175.28,0.2,0.92712,0.00012,4.3102]
[1778954828142,37.6,78175.3,0.2,0.92712,0.00012,4.31006]
[1778954829032,37.6,78175.3,0.2,0.92712,0.00012,4.31006]
[1778954829702,37.6,78175.12,0.2,0.9271,0.00012,4.31099]
[1778954831792,37.6,78175.22,0.2,0.92711,0.00012,4.31043]
[1778954832061,37.6,78175.22,0.2,0.92711,0.00012,4.31043]
[1778954832156,37.6,78175.23,0.2,0.92711,0.00012,4.31032]
[1778954835359,37.6,78175.53,0.2,0.92715,0.00012,4.30871]
[1778954835455,37.6,78175.53,0.2,0.92715,0.00012,4.30864]
[1778954835564,37.6,78175.53,0.2,0.92715,0.00012,4.30864]
[1778954840680,37.6,78175.13,0.2,0.9271,0.00012,4.31066]
[1778954846722,37.6,78173.02,0.2,0.92686,0.00012,4.32172]
[1778954850750,37.6,78170.15,0.2,0.92652,0.00012,4.33681]
[1778954851757,37.6,78165.68,0.2,0.92611,0.00012,4.35252]
[1778954853814,37.6,78165.19,0.2,0.92605,0.00012,4.35503]
[1778954853836,37.6,78165.19,0.2,0.92605,0.00012,4.35503]
[1778954854070,37.6,78165.19,0.2,0.92605,0.00012,4.35503]
[1778954854165,37.6,78165.15,0.2,0.92605,0.00012,4.35514]
[1778954859813,37.6,78163.64,0.2,0.92588,0.00012,4.36261]
[1778954861827,37.59,78154.95,0.2,0.92484,0.00012,4.40892]
[1778954862834,37.59,78152.32,0.2,0.92452,0.00012,4.42304]
[1778954864848,37.59,78159.04,0.2,0.92533,0.00012,4.38693]
[1778954865855,37.59,78162.12,0.2,0.9257,0.00012,4.37048]
[1778954867569,37.59,78162.04,0.2,0.92569,0.00012,4.37096]
[1778954867704,37.59,78162.04,0.2,0.92569,0.00012,4.37096]
[1778954867810,37.59,78162.04,0.2,0.92569,0.00012,4.37096]
[1778954867869,37.59,78161.87,0.2,0.92567,0.00012,4.37192]
[1778954870890,37.6,78158.4,0.2,0.92525,0.00012,4.39063]
[1778954875925,37.6,78158.62,0.2,0.92527,0.00012,4.38957]
[1778954881967,37.6,78159.14,0.2,0.92533,0.00012,4.38694]
[1778954886057,37.6,78159.27,0.2,0.92535,0.00012,4.38634]
[1778954886069,37.6,78159.27,0.2,0.92535,0.00012,4.38634]
[1778954886311,37.6,78159.27,0.2,0.92535,0.00012,4.38634]
[1778954886402,37.6,78159.38,0.2,0.92536,0.00012,4.38578]
[1778954892037,37.6,78159.66,0.2,0.92539,0.00012,4.38448]
[1778954897072,37.6,78159.49,0.2,0.92536,0.00012,4.38557]
[1778954902107,37.6,78159.3,0.2,0.92534,0.00012,4.38675]
[1778954903272,37.6,78159.3,0.2,0.92534,0.00012,4.38675]
[1778954903312,37.6,78159.3,0.2,0.92534,0.00012,4.38675]
[1778954903331,37.6,78159.3,0.2,0.92534,0.00012,4.38675]
[1778954903569,37.6,78159.3,0.2,0.92534,0.00012,4.38675]
[1778954903373,37.6,78159.39,0.2,0.92535,0.00012,4.3863]
[1778954909156,37.6,78159.32,0.2,0.92534,0.00012,4.38687]
[1778954911170,37.6,78159.39,0.2,0.92546,0.00012,4.3785]
[1778954911794,37.6,78159.39,0.2,0.92546,0.00012,4.3785]
[1778954914075,37.6,78159.32,0.2,0.92545,0.00012,4.37895]
[1778954914191,37.6,78159.19,0.2,0.92544,0.00012,4.37969]
[1778954914742,37.6,78159.19,0.2,0.92544,0.00012,4.37969]
[1778954914813,37.6,78159.19,0.2,0.92544,0.00012,4.37969]
[1778954915198,37.6,78159.12,0.2,0.92543,0.00012,4.38011]
[1778954915968,37.6,78159.12,0.2,0.92543,0.00012,4.38011]
[1778954918070,37.6,78159.25,0.2,0.92544,0.00012,4.3795]
[1778954918183,37.6,78159.25,0.2,0.92544,0.00012,4.3795]
[1778954922064,37.6,78159.25,0.2,0.92544,0.00012,4.37967]
[1778954922259,37.6,78159.25,0.2,0.92544,0.00012,4.37967]
[1778954924070,37.6,78159.25,0.2,0.92544,0.00012,4.37975]
[1778954924132,37.6,78159.25,0.2,0.92544,0.00012,4.37975]
[1778954926785,37.6,78158.7,0.2,0.92537,0.00012,4.38283]
[1778954928075,37.6,78159.59,0.2,0.92547,0.00012,4.3781]
[1778954928156,37.6,78159.59,0.2,0.92547,0.00012,4.3781]
[1778954928318,37.6,78159.59,0.2,0.92547,0.00012,4.3781]
[1778954928365,37.6,78159.59,0.2,0.92547,0.00012,4.3781]
[1778954931736,37.6,78159.44,0.2,0.92545,0.00012,4.37908]
[1778954932068,37.6,78159.44,0.2,0.92545,0.00012,4.37908]
[1778954932163,37.6,78159.44,0.2,0.92545,0.00012,4.37912]
[1778954937458,37.6,78159.52,0.2,0.92546,0.00012,4.37887]
[1778954937565,37.6,78159.52,0.2,0.92546,0.00012,4.37887]
[1778954937535,37.61,78158.57,0.2,0.92534,0.00012,4.38404]
[1778954938585,37.61,78158.57,0.2,0.92534,0.00012,4.38404]
[1778954940071,37.61,78157.76,0.2,0.92524,0.00012,4.38841]
[1778954940135,37.61,78157.76,0.2,0.92524,0.00012,4.38841]
[1778954942070,37.61,78157.88,0.2,0.92525,0.00012,4.38783]
[1778954942188,37.61,78157.88,0.2,0.92525,0.00012,4.38783]
[1778954944067,37.61,78157.88,0.2,0.92525,0.00012,4.38786]
[1778954944183,37.61,78157.88,0.2,0.92525,0.00012,4.38786]
[1778954946415,37.61,78161.81,0.2,0.92572,0.00012,4.36696]
[1778954947897,37.61,78162.26,0.2,0.92578,0.00012,4.3646]
[1778954947918,37.61,78162.26,0.2,0.92578,0.00012,4.3646]
[1778954948066,37.61,78162.26,0.2,0.92578,0.00012,4.3646]
[1778954948178,37.61,78162.26,0.2,0.92578,0.00012,4.3646]
[1778954948429,37.61,78164.4,0.2,0.92603,0.00012,4.35325]
[1778954951869,37.61,78165.4,0.2,0.92615,0.00012,4.34816]
[1778954951974,37.61,78165.4,0.2,0.92615,0.00012,4.34816]
[1778954952068,37.61,78165.4,0.2,0.92615,0.00012,4.34816]
[1778954952457,37.61,78165.41,0.2,0.92615,0.00012,4.3482]
[1778954953977,37.61,78165.42,0.2,0.92614,0.00012,4.34824]
[1778954956792,37.61,78166.24,0.2,0.92624,0.00012,4.34405]
[1778954959875,37.61,78166.09,0.2,0.9262,0.00012,4.34601]
[1778954959982,37.61,78166.09,0.2,0.9262,0.00012,4.34601]
[1778954960074,37.61,78166.09,0.2,0.9262,0.00012,4.34601]
[1778954960513,37.62,78166.27,0.2,0.92621,0.00012,4.34537]
[1778954960925,37.62,78166.27,0.2,0.92621,0.00012,4.34537]
[1778954961811,37.62,78166.35,0.2,0.92621,0.00012,4.34526]
[1778954967562,37.63,78165.23,0.2,0.92601,0.00012,4.35411]
[1778954971590,37.64,78165.32,0.2,0.9261,0.00012,4.3476]
[1778954973604,37.64,78163.13,0.2,0.92582,0.00012,4.36031]
[1778954974611,37.64,78160.15,0.2,0.92545,0.00012,4.37671]
[1778954976796,37.65,78161.03,0.2,0.92553,0.00012,4.37295]
[1778954977487,37.65,78161.03,0.2,0.92553,0.00012,4.37295]
[1778954977561,37.65,78161.03,0.2,0.92553,0.00012,4.37295]
[1778954977582,37.65,78161.03,0.2,0.92553,0.00012,4.37295]
[1778954977635,37.65,78160.98,0.2,0.92551,0.00012,4.37369]
[1778954977810,37.65,78160.98,0.2,0.92551,0.00012,4.37369]
[1778954979417,37.65,78161.22,0.2,0.92553,0.00012,4.37287]
[1778954983318,37.66,78160.58,0.2,0.92541,0.00012,4.37818]
[1778954983430,37.66,78160.58,0.2,0.92541,0.00012,4.37818]
[1778954983565,37.66,78160.58,0.2,0.92541,0.00012,4.37818]
[1778954983639,37.66,78160.58,0.2,0.9254,0.00012,4.37864]
[1778954986793,37.66,78160.83,0.2,0.92543,0.00012,4.37731]
[1778954990073,37.67,78160.05,0.2,0.92531,0.00012,4.38264]
[1778954990202,37.67,78160.05,0.2,0.92531,0.00012,4.38264]
[1778954990315,37.67,78160.05,0.2,0.92531,0.00012,4.38264]
[1778954990423,37.67,78160.05,0.2,0.92531,0.00012,4.38264]
[1778954994061,37.67,78159.93,0.2,0.92529,0.00012,4.3835]
[1778954994089,37.67,78159.93,0.2,0.92529,0.00012,4.3835]
[1778954996073,37.67,78159.68,0.2,0.92524,0.00012,4.38595]
[1778954996209,37.67,78159.68,0.2,0.92524,0.00012,4.38595]
[1778954997039,37.67,78159.58,0.2,0.92522,0.00012,4.38671]
[1778954997061,37.67,78159.58,0.2,0.92522,0.00012,4.38671]
[1778954997169,37.67,78159.58,0.2,0.92522,0.00012,4.38671]
[1778954997316,37.67,78159.58,0.2,0.92522,0.00012,4.38671]
[1778954997356,37.67,78159.59,0.2,0.92522,0.00012,4.38688]
[1778954998076,37.67,78159.59,0.2,0.92522,0.00012,4.38688]
[1778954998156,37.67,78159.59,0.2,0.92522,0.00012,4.38688]
[1778954999790,37.68,78162.38,0.2,0.92554,0.00012,4.37266]
[1778955002073,37.68,78163.57,0.2,0.92567,0.00012,4.36686]
[1778955002197,37.68,78163.57,0.2,0.92567,0.00012,4.36686]
[1778955006076,37.69,78163.16,0.2,0.92557,0.00012,4.37126]
[1778955006202,37.69,78163.16,0.2,0.92557,0.00012,4.37126]
[1778955007317,37.69,78161.52,0.2,0.92536,0.00012,4.38056]
[1778955007560,37.69,78161.52,0.2,0.92536,0.00012,4.38056]
[1778955007648,37.69,78161.52,0.2,0.92536,0.00012,4.38056]
[1778955007635,37.69,78157.4,0.2,0.92484,0.00012,4.40363]
[1778955007846,37.69,78154.94,0.2,0.92454,0.00012,4.41681]
[1778955009176,37.69,78154.94,0.2,0.92454,0.00012,4.41681]
[1778955009300,37.69,78154.94,0.2,0.92454,0.00012,4.41681]
[1778955009313,37.69,78154.94,0.2,0.92454,0.00012,4.41681]
[1778955009401,37.7,78154.5,0.2,0.92448,0.00012,4.41964]
[1778955014320,37.71,78151.38,0.2,0.92405,0.00012,4.43866]
[1778955015888,37.71,78152.14,0.2,0.92413,0.00012,4.435]
[1778955015937,37.71,78152.14,0.2,0.92413,0.00012,4.435]
[1778955016067,37.71,78152.14,0.2,0.92413,0.00012,4.435]
[1778955016144,37.71,78152.18,0.2,0.92413,0.00012,4.43521]
[1778955022951,37.72,78152.75,0.2,0.92413,0.00012,4.43505]
[1778955025648,37.72,78153.02,0.2,0.92415,0.00012,4.43401]
[1778955025678,37.72,78153.02,0.2,0.92415,0.00012,4.43401]
[1778955025664,37.73,78153.02,0.2,0.92414,0.00012,4.43484]
[1778955025809,37.73,78153.02,0.2,0.92414,0.00012,4.43484]
[1778955025779,37.73,78153.02,0.2,0.92414,0.00012,4.43484]
[1778955026789,37.73,78153.02,0.2,0.92414,0.00012,4.43484]
[1778955027553,37.73,78153.02,0.2,0.92414,0.00012,4.43484]
[1778955031007,37.74,78152.76,0.2,0.92418,0.00012,4.43023]
[1778955038057,37.75,78152.83,0.2,0.92412,0.00012,4.43292]
[1778955044099,37.76,78152.86,0.2,0.92406,0.00012,4.43545]
[1778955049134,37.77,78152.93,0.2,0.92402,0.00012,4.43748]
[1778955052457,37.77,78152.93,0.2,0.924,0.00012,4.43808]
[1778955052511,37.77,78152.93,0.2,0.924,0.00012,4.43808]
[1778955052562,37.77,78152.93,0.2,0.924,0.00012,4.43808]
[1778955052614,37.78,78154.22,0.2,0.92412,0.00012,4.43297]
[1778955053163,37.78,78158.52,0.2,0.92464,0.00012,4.40995]
[1778955058199,37.79,78158.72,0.2,0.92461,0.00012,4.41147]
[1778955062227,37.8,78161.97,0.2,0.92496,0.00012,4.39601]
[1778955063234,37.8,78164.91,0.2,0.9253,0.00012,4.38084]
[1778955064825,37.8,78165.91,0.2,0.92541,0.00012,4.37604]
[1778955064988,37.8,78165.91,0.2,0.92541,0.00012,4.37604]
[1778955065060,37.8,78165.91,0.2,0.92541,0.00012,4.37604]
[1778955065248,37.8,78166.06,0.2,0.92542,0.00012,4.37548]
[1778955070096,37.81,78165.8,0.2,0.92537,0.00012,4.37779]
[1778955076326,37.82,78164.8,0.2,0.92519,0.00012,4.38557]
[1778955080641,37.82,78164.75,0.2,0.92516,0.00012,4.38715]
[1778955080733,37.82,78164.75,0.2,0.92516,0.00012,4.38715]
[1778955080663,37.83,78164.9,0.2,0.92516,0.00012,4.38722]
[1778955080823,37.83,78164.9,0.2,0.92516,0.00012,4.38722]
[1778955081361,37.83,78164.86,0.2,0.92515,0.00012,4.38743]
[1778955086396,37.84,78164.71,0.2,0.92509,0.00012,4.39039]
[1778955086798,37.84,78164.71,0.2,0.92509,0.00012,4.39039]
[1778955088074,37.84,78165.15,0.2,0.92513,0.00012,4.38847]
[1778955088196,37.84,78165.15,0.2,0.92513,0.00012,4.38847]
[1778955088316,37.84,78165.15,0.2,0.92513,0.00012,4.38847]
[1778955090415,37.84,78165.43,0.2,0.92514,0.00012,4.38784]
[1778955090481,37.84,78165.43,0.2,0.92514,0.00012,4.38784]
[1778955090562,37.84,78165.43,0.2,0.92514,0.00012,4.38784]
[1778955090566,37.84,78166.11,0.2,0.92522,0.00012,4.38465]
[1778955091431,37.85,78165.51,0.2,0.92526,0.00012,4.38019]
[1778955092667,37.85,78165.51,0.2,0.92526,0.00012,4.38019]
[1778955092816,37.85,78163.82,0.2,0.92504,0.00012,4.38957]
[1778955098480,37.85,78165.42,0.2,0.92522,0.00012,4.38202]
[1778955102207,37.85,78166.92,0.2,0.92538,0.00012,4.37464]
[1778955102270,37.85,78166.92,0.2,0.92538,0.00012,4.37464]
[1778955102312,37.85,78166.92,0.2,0.92538,0.00012,4.37464]
[1778955102509,37.86,78168.15,0.2,0.92552,0.00012,4.36855]
[1778955106537,37.86,78172.41,0.2,0.92599,0.00012,4.34751]
[1778955107544,37.86,78176.17,0.2,0.92644,0.00012,4.32783]
[1778955108619,37.86,78176.17,0.2,0.92644,0.00012,4.32783]
[1778955108760,37.86,78176.17,0.2,0.92644,0.00012,4.32783]
[1778955108717,37.86,78177.11,0.2,0.92655,0.00012,4.32298]
[1778955108813,37.86,78177.11,0.2,0.92655,0.00012,4.32298]
[1778955108884,37.86,78177.11,0.2,0.92655,0.00012,4.32298]
[1778955110565,37.86,78176.63,0.2,0.92649,0.00012,4.3256]
[1778955112076,37.86,78176.8,0.2,0.92651,0.00012,4.32479]
[1778955112180,37.86,78176.8,0.2,0.92651,0.00012,4.32479]
[1778955112579,37.86,78176.91,0.2,0.92652,0.00012,4.32428]
[1778955116067,37.87,78176.73,0.2,0.92649,0.00012,4.32546]
[1778955116183,37.87,78176.73,0.2,0.92649,0.00012,4.32546]
[1778955116607,37.87,78176.88,0.2,0.92651,0.00012,4.32474]
[1778955118063,37.87,78176.91,0.2,0.92651,0.00012,4.32465]
[1778955118174,37.87,78176.91,0.2,0.92651,0.00012,4.32465]
[1778955118621,37.87,78176.88,0.2,0.9265,0.00012,4.32488]
[1778955122063,37.87,78176.8,0.2,0.92649,0.00012,4.32545]
[1778955122176,37.87,78176.8,0.2,0.92649,0.00012,4.32545]
[1778955122649,37.87,78176.95,0.2,0.92651,0.00012,4.32479]
[1778955126063,37.87,78176.95,0.2,0.92651,0.00012,4.32479]
[1778955126186,37.87,78176.95,0.2,0.92651,0.00012,4.32479]
[1778955126281,37.87,78176.95,0.2,0.9265,0.00012,4.32506]
[1778955128069,37.87,78176.63,0.2,0.92646,0.00012,4.32688]
[1778955128186,37.87,78176.63,0.2,0.92646,0.00012,4.32688]
[1778955132065,37.87,78176.63,0.2,0.92646,0.00012,4.32688]
[1778955132150,37.87,78176.63,0.2,0.92646,0.00012,4.32688]
[1778955132250,37.87,78176.63,0.2,0.92645,0.00012,4.32713]
[1778955136066,37.87,78177.11,0.2,0.92651,0.00012,4.32471]
[1778955136185,37.87,78177.11,0.2,0.92651,0.00012,4.32471]
[1778955136275,37.87,78177.11,0.2,0.9265,0.00012,4.32484]
[1778955140065,37.87,78177.11,0.2,0.9265,0.00012,4.32511]
[1778955140184,37.87,78177.11,0.2,0.9265,0.00012,4.32511]
[1778955140776,37.87,78177.08,0.2,0.92649,0.00012,4.32534]
[1778955142061,37.87,78177.11,0.2,0.9265,0.00012,4.32525]
[1778955142183,37.87,78177.11,0.2,0.9265,0.00012,4.32525]
[1778955142790,37.87,78177.04,0.2,0.92649,0.00012,4.32568]
[1778955143797,37.87,78179.31,0.2,0.92675,0.00012,4.31377]
[1778955144804,37.87,78181.07,0.2,0.92696,0.00012,4.30458]
[1778955146064,37.87,78181.11,0.2,0.92696,0.00012,4.30447]
[1778955146166,37.87,78181.11,0.2,0.92696,0.00012,4.30447]
[1778955148832,37.88,78181.72,0.2,0.92703,0.00012,4.30155]
[1778955150066,37.88,78181.91,0.2,0.92705,0.00012,4.30066]
[1778955150103,37.88,78181.91,0.2,0.92705,0.00012,4.30066]
[1778955150846,37.88,78181.84,0.2,0.92704,0.00012,4.30113]
[1778955154072,37.88,78181.84,0.2,0.92704,0.00012,4.30113]
[1778955154235,37.88,78181.84,0.2,0.92704,0.00012,4.30113]
[1778955154330,37.88,78181.84,0.2,0.92715,0.00012,4.29341]
[1778955157868,37.88,78182.28,0.2,0.9272,0.00012,4.2913]
[1778955158599,37.88,78178.47,0.2,0.92674,0.00012,4.31159]
[1778955158903,37.88,78171.69,0.2,0.92594,0.00012,4.34752]
[1778955163938,37.88,78170.75,0.2,0.92582,0.00012,4.35266]
[1778955166786,37.88,78170.86,0.2,0.92583,0.00012,4.35211]
[1778955170078,37.88,78171.0,0.2,0.92585,0.00012,4.35152]
[1778955170149,37.88,78171.0,0.2,0.92585,0.00012,4.35152]
[1778955170316,37.88,78171.0,0.2,0.92585,0.00012,4.35152]
[1778955170383,37.88,78171.0,0.2,0.92585,0.00012,4.35152]
[1778955171734,37.88,78171.0,0.2,0.92584,0.00012,4.35156]
[1778955172551,37.88,78171.0,0.2,0.92584,0.00012,4.35165]
[1778955172564,37.88,78171.0,0.2,0.92584,0.00012,4.35165]
[1778955172664,37.88,78170.88,0.2,0.92583,0.00012,4.35228]
[1778955174067,37.88,78170.9,0.2,0.92583,0.00012,4.35222]
[1778955174177,37.88,78170.9,0.2,0.92583,0.00012,4.35222]
[1778955176062,37.88,78170.79,0.2,0.92581,0.00012,4.3529]
[1778955176186,37.88,78170.79,0.2,0.92581,0.00012,4.3529]
[1778955178067,37.88,78172.47,0.2,0.92601,0.00012,4.3441]
[1778955178175,37.88,78172.47,0.2,0.92601,0.00012,4.3441]
[1778955182065,37.88,78172.45,0.2,0.92601,0.00012,4.34434]
[1778955182179,37.88,78172.45,0.2,0.92601,0.00012,4.34434]
[1778955183879,37.88,78170.83,0.2,0.92581,0.00012,4.35325]
[1778955186068,37.89,78170.59,0.2,0.92578,0.00012,4.35457]
[1778955186098,37.89,78170.59,0.2,0.92578,0.00012,4.35457]
[1778955188067,37.89,78169.93,0.2,0.92569,0.00012,4.35819]
[1778955188108,37.89,78169.93,0.2,0.92569,0.00012,4.35819]
[1778955194160,37.89,78169.65,0.2,0.92565,0.00012,4.36006]
[1778955196794,37.89,78169.65,0.2,0.92565,0.00012,4.36006]
[1778955199175,37.89,78169.65,0.2,0.92565,0.00012,4.36023]
[1778955200439,37.89,78169.65,0.2,0.92565,0.00012,4.36035]
[1778955205237,37.89,78172.64,0.2,0.926,0.00012,4.34488]
[1778955210272,37.89,78172.81,0.2,0.92601,0.00012,4.34442]
[1778955213293,37.89,78171.8,0.2,0.926,0.00012,4.34197]
[1778955218328,37.9,78171.79,0.2,0.92599,0.00012,4.34249]
[1778955223363,37.9,78171.65,0.2,0.92596,0.00012,4.3437]
[1778955228398,37.9,78172.94,0.2,0.9261,0.00012,4.33735]
[1778955231781,37.9,78172.92,0.2,0.9261,0.00012,4.33767]
[1778955234071,37.9,78172.66,0.2,0.92606,0.00012,4.33936]
[1778955234188,37.9,78172.66,0.2,0.92606,0.00012,4.33936]
[1778955234315,37.9,78172.66,0.2,0.92606,0.00012,4.33936]
[1778955234440,37.9,78172.36,0.2,0.92602,0.00012,4.34105]
[1778955236175,37.9,78172.86,0.2,0.92608,0.00012,4.3385]
[1778955236311,37.9,78172.86,0.2,0.92608,0.00012,4.3385]
[1778955241489,37.9,78172.08,0.2,0.92597,0.00012,4.34322]
[1778955246525,37.91,78173.29,0.2,0.92611,0.00012,4.33733]
[1778955248209,37.91,78173.1,0.2,0.92608,0.00012,4.33844]
[1778955248235,37.91,78173.1,0.2,0.92608,0.00012,4.33844]
[1778955248308,37.91,78173.1,0.2,0.92608,0.00012,4.33844]
[1778955248539,37.91,78173.05,0.2,0.92607,0.00012,4.33881]
[1778955251782,37.91,78172.97,0.2,0.92606,0.00012,4.33944]
[1778955252062,37.91,78173.26,0.2,0.92609,0.00012,4.33812]
[1778955252567,37.91,78173.05,0.2,0.92606,0.00012,4.33923]
[1778955254070,37.91,78173.15,0.2,0.92607,0.00012,4.3388]
[1778955254180,37.91,78173.15,0.2,0.92607,0.00012,4.3388]
[1778955254317,37.91,78173.15,0.2,0.92607,0.00012,4.3388]
[1778955254340,37.91,78173.15,0.2,0.92607,0.00012,4.3388]
[1778955254531,37.91,78173.15,0.2,0.92607,0.00012,4.3388]
[1778955254568,37.91,78173.15,0.2,0.92607,0.00012,4.3388]
[1778955254581,37.91,78173.06,0.2,0.92606,0.00012,4.33938]
[1778955258069,37.91,78172.81,0.2,0.92602,0.00012,4.34102]
[1778955258100,37.91,78172.81,0.2,0.92602,0.00012,4.34102]
[1778955260077,37.91,78172.58,0.2,0.92599,0.00012,4.34244]
[1778955260211,37.91,78172.58,0.2,0.92599,0.00012,4.34244]
[1778955264071,37.91,78173.02,0.2,0.92603,0.00012,4.34052]
[1778955264200,37.91,78173.02,0.2,0.92603,0.00012,4.34052]
[1778955266817,37.91,78174.27,0.2,0.92618,0.00012,4.33411]
[1778955268070,37.92,78174.76,0.2,0.92623,0.00012,4.33174]
[1778955268195,37.92,78174.76,0.2,0.92623,0.00012,4.33174]
[1778955268320,37.92,78174.76,0.2,0.92623,0.00012,4.33174]
[1778955268427,37.92,78174.76,0.2,0.92623,0.00012,4.33174]
[1778955271701,37.92,78174.68,0.2,0.92633,0.00012,4.32455]
[1778955272069,37.92,78174.68,0.2,0.92633,0.00012,4.32455]
[1778955272179,37.92,78174.68,0.2,0.92633,0.00012,4.32455]
[1778955276069,37.92,78174.85,0.2,0.92634,0.00012,4.32413]
[1778955276186,37.92,78174.85,0.2,0.92634,0.00012,4.32413]
[1778955280070,37.92,78174.85,0.2,0.92634,0.00012,4.3245]
[1778955280197,37.92,78174.85,0.2,0.92634,0.00012,4.3245]
[1778955280330,37.92,78174.85,0.2,0.92634,0.00012,4.3245]
[1778955280473,37.92,78174.85,0.2,0.92634,0.00012,4.3245]
[1778955280567,37.92,78174.85,0.2,0.92634,0.00012,4.3245]
[1778955280764,37.92,78174.56,0.2,0.9263,0.00012,4.32628]
[1778955283970,37.92,78174.56,0.2,0.9263,0.00012,4.32628]
[1778955284069,37.92,78174.56,0.2,0.9263,0.00012,4.32628]
[1778955284191,37.92,78174.56,0.2,0.9263,0.00012,4.32628]
[1778955288071,37.93,78173.6,0.2,0.92616,0.00012,4.33218]
[1778955288186,37.93,78173.6,0.2,0.92616,0.00012,4.33218]
[1778955292074,37.93,78173.53,0.2,0.92614,0.00012,4.3331]
[1778955292163,37.93,78173.53,0.2,0.92614,0.00012,4.3331]
[1778955293637,37.93,78173.5,0.2,0.92614,0.00012,4.33337]
[1778955293676,37.93,78173.5,0.2,0.92614,0.00012,4.33337]
[1778955293807,37.93,78173.5,0.2,0.92614,0.00012,4.33337]
[1778955293855,37.93,78173.42,0.2,0.92612,0.00012,4.3339]
[1778955299647,37.93,78173.65,0.2,0.92614,0.00012,4.33311]
[1778955304932,37.93,78174.25,0.2,0.9262,0.00012,4.33071]
[1778955308961,37.94,78178.13,0.2,0.92665,0.00012,4.3107]
[1778955312836,37.94,78179.9,0.2,0.92685,0.00012,4.30181]
[1778955312899,37.94,78179.9,0.2,0.92685,0.00012,4.30181]
[1778955312989,37.94,78179.88,0.2,0.92684,0.00012,4.30206]
[1778955313058,37.94,78179.88,0.2,0.92684,0.00012,4.30206]
[1778955316784,37.94,78181.45,0.2,0.92702,0.00012,4.29424]
[1778955317017,37.94,78183.83,0.2,0.92729,0.00012,4.28188]
[1778955318073,37.94,78183.88,0.2,0.9273,0.00012,4.28179]
[1778955318119,37.94,78183.88,0.2,0.9273,0.00012,4.28179]
[1778955318326,37.94,78183.88,0.2,0.9273,0.00012,4.28179]
[1778955320762,37.94,78183.87,0.2,0.92729,0.00012,4.28201]
[1778955321807,37.94,78183.87,0.2,0.92729,0.00012,4.28217]
[1778955322488,37.94,78183.87,0.2,0.92728,0.00012,4.28234]
[1778955322559,37.94,78183.87,0.2,0.92728,0.00012,4.28234]
[1778955322892,37.94,78183.87,0.2,0.92728,0.00012,4.28234]
[1778955322906,37.95,78183.87,0.2,0.92728,0.00012,4.28266]
[1778955323063,37.95,78183.87,0.2,0.92728,0.00012,4.28266]
[1778955326799,37.95,78183.84,0.2,0.92727,0.00012,4.28298]
[1778955328073,37.95,78183.85,0.2,0.92726,0.00012,4.28338]
[1778955328154,37.95,78183.85,0.2,0.92726,0.00012,4.28353]
[1778955331115,37.95,78184.68,0.2,0.92747,0.00012,4.27158]
[1778955332066,37.95,78184.68,0.2,0.92747,0.00012,4.27158]
[1778955332182,37.95,78184.68,0.2,0.92747,0.00012,4.27158]
[1778955332315,37.95,78184.68,0.2,0.92747,0.00012,4.27158]
[1778955332436,37.95,78184.68,0.2,0.92747,0.00012,4.27158]
[1778955333025,37.95,78184.68,0.2,0.92747,0.00012,4.27158]
[1778955333063,37.95,78185.0,0.2,0.9275,0.00012,4.27005]
[1778955333129,37.95,78184.85,0.2,0.92748,0.00012,4.271]
[1778955334136,37.95,78187.54,0.2,0.92779,0.00012,4.25707]
[1778955336059,37.95,78187.57,0.2,0.92779,0.00012,4.25709]
[1778955336171,37.95,78187.57,0.2,0.92779,0.00012,4.25709]
[1778955338071,37.95,78188.19,0.2,0.92785,0.00012,4.2542]
[1778955338218,37.95,78188.19,0.2,0.92785,0.00012,4.2542]
[1778955339190,37.96,78188.99,0.2,0.92794,0.00012,4.25019]
[1778955339310,37.96,78188.99,0.2,0.92794,0.00012,4.25019]
[1778955339322,37.96,78188.99,0.2,0.92794,0.00012,4.25019]
[1778955339565,37.96,78188.99,0.2,0.92794,0.00012,4.25019]
[1778955339665,37.96,78189.08,0.2,0.92795,0.00012,4.2499]
[1778955342067,37.96,78189.44,0.2,0.92798,0.00012,4.24839]
[1778955342185,37.96,78189.44,0.2,0.92798,0.00012,4.24839]
[1778955344068,37.96,78189.12,0.2,0.92794,0.00012,4.25042]
[1778955344201,37.96,78189.12,0.2,0.92794,0.00012,4.25042]
[1778955346069,37.96,78189.3,0.2,0.92795,0.00012,4.24983]
[1778955346189,37.96,78189.3,0.2,0.92795,0.00012,4.24983]
[1778955346814,37.96,78189.3,0.2,0.92795,0.00012,4.24983]
[1778955348072,37.96,78190.36,0.2,0.92807,0.00012,4.24465]
[1778955348234,37.96,78190.29,0.2,0.92806,0.00012,4.2452]
[1778955351395,37.96,78190.44,0.2,0.92807,0.00012,4.24477]
[1778955351569,37.96,78190.44,0.2,0.92807,0.00012,4.24477]
[1778955351758,37.96,78190.44,0.2,0.92807,0.00012,4.24477]
[1778955351809,37.96,78190.44,0.2,0.92807,0.00012,4.24477]
[1778955354064,37.97,78191.4,0.2,0.92817,0.00012,4.24011]
[1778955354171,37.97,78191.29,0.2,0.92815,0.00012,4.24087]
[1778955354313,37.97,78191.29,0.2,0.92815,0.00012,4.24087]
[1778955354418,37.97,78191.29,0.2,0.92815,0.00012,4.24087]
[1778955357940,37.97,78191.31,0.2,0.92814,0.00012,4.2413]
[1778955358066,37.97,78191.31,0.2,0.92814,0.00012,4.2413]
[1778955357995,37.97,78191.31,0.2,0.92814,0.00012,4.24166]
[1778955358682,37.97,78191.31,0.2,0.92814,0.00012,4.24166]
[1778955360078,37.97,78192.03,0.2,0.92822,0.00012,4.23807]
[1778955360129,37.97,78192.03,0.2,0.92822,0.00012,4.23807]
[1778955364069,37.97,78192.23,0.2,0.92823,0.00012,4.23739]
[1778955364203,37.97,78192.27,0.2,0.92823,0.00012,4.23736]
[1778955366072,37.97,78192.49,0.2,0.92825,0.00012,4.23639]
[1778955366114,37.98,78192.31,0.2,0.92823,0.00012,4.23751]
[1778955370072,37.98,78192.49,0.2,0.92824,0.00012,4.23709]
[1778955370188,37.98,78192.31,0.2,0.92821,0.00012,4.2382]
[1778955372067,37.98,78192.46,0.2,0.92823,0.00012,4.23758]
[1778955372181,37.98,78192.31,0.2,0.9282,0.00012,4.2387]
[1778955376811,37.98,78191.93,0.2,0.92815,0.00012,4.24118]
[1778955378071,37.98,78191.79,0.2,0.92813,0.00012,4.24208]
[1778955378191,37.98,78191.82,0.2,0.92813,0.00012,4.24208]
[1778955378316,37.98,78191.82,0.2,0.92813,0.00012,4.24208]
[1778955378419,37.98,78191.82,0.2,0.92813,0.00012,4.24208]
[1778955382069,37.98,78191.96,0.2,0.92814,0.00012,4.24167]
[1778955382130,37.99,78191.82,0.2,0.92811,0.00012,4.24272]
[1778955384065,37.99,78192.07,0.2,0.92814,0.00012,4.24157]
[1778955384567,37.99,78191.89,0.2,0.92811,0.00012,4.24267]
[1778955384887,37.99,78191.89,0.2,0.92811,0.00012,4.24267]
[1778955384925,37.99,78191.89,0.2,0.92811,0.00012,4.24267]
[1778955385060,37.99,78191.89,0.2,0.92811,0.00012,4.24267]
[1778955385016,37.99,78192.0,0.2,0.92812,0.00012,4.24241]
[1778955386791,37.99,78192.38,0.2,0.92816,0.00012,4.24043]
[1778955386828,37.99,78195.18,0.2,0.92849,0.00012,4.22599]
[1778955388071,37.99,78195.18,0.2,0.92849,0.00012,4.22599]
[1778955388199,37.99,78194.44,0.2,0.9284,0.00012,4.23003]
[1778955388313,37.99,78194.44,0.2,0.9284,0.00012,4.23003]
[1778955389532,37.99,78194.08,0.2,0.92835,0.00012,4.23208]
[1778955392072,37.99,78194.11,0.2,0.92835,0.00012,4.23228]
[1778955391537,37.99,78194.19,0.2,0.92847,0.00012,4.22403]
[1778955392191,37.99,78194.19,0.2,0.92847,0.00012,4.22403]
[1778955396074,38.0,78193.45,0.2,0.92837,0.00012,4.22844]
[1778955396165,38.0,78194.24,0.2,0.92846,0.00012,4.22451]
[1778955396572,38.0,78185.82,0.2,0.92747,0.00012,4.26867]
[1778955397579,38.0,78180.26,0.2,0.92682,0.00012,4.29796]
[1778955398736,38.0,78180.26,0.2,0.92682,0.00012,4.29796]
[1778955398799,38.0,78180.26,0.2,0.92682,0.00012,4.29796]
[1778955398808,38.0,78180.26,0.2,0.92682,0.00012,4.29796]
[1778955398926,38.0,78180.26,0.2,0.92682,0.00012,4.29796]
[1778955399027,38.0,78176.22,0.2,0.92634,0.00012,4.31933]
[1778955401795,38.0,78176.46,0.2,0.92636,0.00012,4.31807]
[1778955402066,38.0,78176.46,0.2,0.92636,0.00012,4.31807]
[1778955402089,38.0,78176.39,0.2,0.92635,0.00012,4.31857]
[1778955405635,38.0,78179.27,0.2,0.92669,0.00012,4.30356]
[1778955406666,38.0,78179.27,0.2,0.92669,0.00012,4.30356]
[1778955406817,38.0,78179.27,0.2,0.92669,0.00012,4.30356]
[1778955406890,38.0,78180.05,0.2,0.92678,0.00012,4.29953]
[1778955408069,38.0,78180.05,0.2,0.92678,0.00012,4.29953]
[1778955408175,38.0,78180.12,0.2,0.92679,0.00012,4.29925]
[1778955410072,38.0,78180.1,0.2,0.92678,0.00012,4.29943]
[1778955410193,38.0,78180.14,0.2,0.92679,0.00012,4.29931]
[1778955411823,38.0,78180.79,0.2,0.92686,0.00012,4.29597]
[1778955412754,38.0,78181.04,0.2,0.92689,0.00012,4.29475]
[1778955414131,38.0,78181.06,0.2,0.92689,0.00012,4.29474]
[1778955414316,38.0,78180.88,0.2,0.92687,0.00012,4.29578]
[1778955414618,38.0,78180.88,0.2,0.92687,0.00012,4.29578]
[1778955414818,38.0,78180.88,0.2,0.92687,0.00012,4.29578]
[1778955414825,38.0,78180.71,0.2,0.92684,0.00012,4.29676]
[1778955416801,38.0,78180.73,0.2,0.92684,0.00012,4.29675]
[1778955418075,38.0,78180.73,0.2,0.92684,0.00012,4.29684]
[1778955418205,38.0,78180.24,0.2,0.92678,0.00012,4.29951]
[1778955418317,38.0,78180.24,0.2,0.92678,0.00012,4.29951]
[1778955422079,38.0,78180.22,0.2,0.92678,0.00012,4.29979]
[1778955422195,38.0,78180.22,0.2,0.92678,0.00012,4.29979]
[1778955426076,38.01,78179.26,0.2,0.92665,0.00012,4.30528]
[1778955426196,38.01,78179.54,0.2,0.92668,0.00012,4.3039]
[1778955426784,38.01,78174.99,0.2,0.92614,0.00012,4.32796]
[1778955427242,38.01,78174.99,0.2,0.92614,0.00012,4.32796]
[1778955427792,38.01,78170.71,0.2,0.92563,0.00012,4.35062]
[1778955429805,38.01,78167.93,0.2,0.92529,0.00012,4.36538]
[1778955431051,38.01,78167.93,0.2,0.92529,0.00012,4.36538]
[1778955431058,38.01,78167.93,0.2,0.92529,0.00012,4.36538]
[1778955431101,38.01,78167.93,0.2,0.92529,0.00012,4.36538]
[1778955431310,38.01,78167.97,0.2,0.9253,0.00012,4.36517]
[1778955431396,38.01,78167.97,0.2,0.9253,0.00012,4.36518]
[1778955436804,38.01,78168.05,0.2,0.92531,0.00012,4.36475]
[1778955438417,38.01,78166.44,0.2,0.92512,0.00012,4.37329]
[1778955438451,38.01,78166.44,0.2,0.92512,0.00012,4.37329]
[1778955438567,38.01,78166.44,0.2,0.92512,0.00012,4.37329]
[1778955438631,38.01,78166.44,0.2,0.92512,0.00012,4.37328]
[1778955443464,38.01,78167.03,0.2,0.92519,0.00012,4.3701]
[1778955443809,38.01,78167.03,0.2,0.92519,0.00012,4.3701]
[1778955445963,38.01,78166.52,0.2,0.92513,0.00012,4.37279]
[1778955446019,38.01,78166.52,0.2,0.92513,0.00012,4.37279]
[1778955446075,38.01,78166.52,0.2,0.92513,0.00012,4.37279]
[1778955446165,38.01,78166.38,0.2,0.92511,0.00012,4.3735]
[1778955451959,38.01,78165.17,0.2,0.92509,0.00012,4.3717]
[1778955459008,38.01,78164.15,0.2,0.92497,0.00012,4.37696]
[1778955460016,38.01,78161.79,0.2,0.92469,0.00012,4.38947]
[1778955461823,38.01,78160.98,0.2,0.92459,0.00012,4.39373]
[1778955462078,38.01,78160.98,0.2,0.92459,0.00012,4.39373]
[1778955462171,38.01,78160.98,0.2,0.92459,0.00012,4.39369]
[1778955463037,38.01,78157.04,0.2,0.92411,0.00012,4.41461]
[1778955466746,38.01,78156.42,0.2,0.92403,0.00012,4.41817]
[1778955466809,38.01,78156.42,0.2,0.92403,0.00012,4.41817]
[1778955466896,38.01,78156.42,0.2,0.92403,0.00012,4.41817]
[1778955467065,38.01,78156.47,0.2,0.92403,0.00012,4.41815]
[1778955470075,38.01,78156.41,0.2,0.92402,0.00012,4.4186]
[1778955470196,38.01,78156.73,0.2,0.92406,0.00012,4.41716]
[1778955471814,38.01,78157.06,0.2,0.92409,0.00012,4.41553]
[1778955473052,38.01,78157.06,0.2,0.92409,0.00012,4.41553]
[1778955474076,38.01,78157.06,0.2,0.92409,0.00012,4.41582]
[1778955474185,38.01,78157.06,0.2,0.92409,0.00012,4.41582]
[1778955476070,38.01,78156.96,0.2,0.92407,0.00012,4.41664]
[1778955476199,38.01,78156.96,0.2,0.92406,0.00012,4.41679]
[1778955479979,38.01,78156.96,0.2,0.92406,0.00012,4.41679]
[1778955480039,38.01,78156.96,0.2,0.92406,0.00012,4.41679]
[1778955480071,38.01,78156.96,0.2,0.92406,0.00012,4.41679]
[1778955480133,38.02,78156.96,0.2,0.92405,0.00012,4.41738]
[1778955484072,38.02,78156.81,0.2,0.92403,0.00012,4.41849]
[1778955484207,38.02,78156.81,0.2,0.92402,0.00012,4.4188]
[1778955486070,38.02,78156.76,0.2,0.92401,0.00012,4.41923]
[1778955486196,38.02,78156.76,0.2,0.92401,0.00012,4.41923]
[1778955491234,38.02,78156.91,0.2,0.924,0.00012,4.41941]
[1778955494746,38.02,78156.91,0.2,0.924,0.00012,4.41941]
[1778955494809,38.02,78156.91,0.2,0.924,0.00012,4.41941]
[1778955494850,38.02,78156.91,0.2,0.924,0.00012,4.41941]
[1778955495059,38.02,78156.91,0.2,0.924,0.00012,4.41941]
[1778955495159,38.03,78156.53,0.2,0.92394,0.00012,4.4221]
[1778955496794,38.03,78156.49,0.2,0.92394,0.00012,4.42231]
[1778955498075,38.03,78156.52,0.2,0.92394,0.00012,4.42232]
[1778955498162,38.03,78156.49,0.2,0.92393,0.00012,4.42282]
[1778955503831,38.03,78156.36,0.2,0.9239,0.00012,4.42419]
[1778955504068,38.03,78156.36,0.2,0.9239,0.00012,4.42419]
[1778955504210,38.03,78156.36,0.2,0.9239,0.00012,4.42419]
[1778955504127,38.03,78156.25,0.2,0.92388,0.00012,4.42511]
[1778955506077,38.03,78156.28,0.2,0.92388,0.00012,4.42495]
[1778955506202,38.03,78156.28,0.2,0.92388,0.00012,4.42495]
[1778955506804,38.03,78155.77,0.2,0.92381,0.00012,4.42801]
[1778955509977,38.03,78154.97,0.2,0.92371,0.00012,4.43244]
[1778955510068,38.03,78154.97,0.2,0.92371,0.00012,4.43244]
[1778955511229,38.04,78154.91,0.2,0.92369,0.00012,4.43324]
[1778955512069,38.04,78154.93,0.2,0.92369,0.00012,4.43313]
[1778955512163,38.04,78155.08,0.2,0.92383,0.00012,4.4245]
[1778955512528,38.04,78155.08,0.2,0.92383,0.00012,4.4245]
[1778955514072,38.04,78155.08,0.2,0.92383,0.00012,4.4245]
[1778955514209,38.04,78155.08,0.2,0.92383,0.00012,4.4245]
[1778955516072,38.04,78155.05,0.2,0.92382,0.00012,4.42501]
[1778955516205,38.04,78155.05,0.2,0.92382,0.00012,4.42501]
[1778955516799,38.04,78153.68,0.2,0.92364,0.00012,4.43265]
[1778955519083,38.04,78153.45,0.2,0.92361,0.00012,4.43388]
[1778955519314,38.04,78153.45,0.2,0.9236,0.00012,4.43435]
[1778955519929,38.04,78153.45,0.2,0.9236,0.00012,4.43435]
[1778955520437,38.04,78151.01,0.2,0.9233,0.00012,4.44755]
[1778955521444,38.04,78144.6,0.2,0.92251,0.00012,4.48202]
[1778955522838,38.04,78144.6,0.2,0.92251,0.00012,4.48202]
[1778955522943,38.04,78144.6,0.2,0.92251,0.00012,4.48202]
[1778955523064,38.04,78144.6,0.2,0.92251,0.00012,4.48202]
[1778955523153,38.05,78144.85,0.2,0.92252,0.00012,4.48137]
[1778955524465,38.05,78140.41,0.2,0.92197,0.00012,4.50555]
[1778955530508,38.06,78140.81,0.2,0.92198,0.00012,4.5051]
[1778955531514,38.06,78145.33,0.2,0.92253,0.00012,4.48109]
[1778955533698,38.06,78145.24,0.2,0.92251,0.00012,4.48189]
[1778955533775,38.06,78145.24,0.2,0.92251,0.00012,4.48189]
[1778955533809,38.06,78145.24,0.2,0.92251,0.00012,4.48189]
[1778955533864,38.06,78144.22,0.2,0.92238,0.00012,4.48768]
[1778955539573,38.07,78143.18,0.2,0.92221,0.00012,4.495]
[1778955545615,38.07,78143.38,0.2,0.9222,0.00012,4.49553]
[1778955546797,38.07,78143.38,0.2,0.9222,0.00012,4.49553]
[1778955548081,38.07,78143.53,0.2,0.92221,0.00012,4.49498]
[1778955548111,38.07,78143.53,0.2,0.92221,0.00012,4.49498]
[1778955548318,38.08,78143.53,0.2,0.9222,0.00012,4.4955]
[1778955548430,38.08,78143.53,0.2,0.9222,0.00012,4.4955]
[1778955552069,38.08,78143.63,0.2,0.9222,0.00012,4.49547]
[1778955552828,38.08,78143.17,0.2,0.92213,0.00012,4.49844]
[1778955553264,38.08,78143.17,0.2,0.92213,0.00012,4.49844]
[1778955553311,38.08,78143.41,0.2,0.92216,0.00012,4.49715]
[1778955553849,38.08,78143.41,0.2,0.92216,0.00012,4.49715]
[1778955554068,38.08,78143.41,0.2,0.92216,0.00012,4.49715]
[1778955554170,38.08,78143.46,0.2,0.92216,0.00012,4.49738]
[1778955556076,38.08,78143.49,0.2,0.92216,0.00012,4.49721]
[1778955556212,38.08,78143.49,0.2,0.92216,0.00012,4.49721]
[1778955558065,38.09,78144.02,0.2,0.92221,0.00012,4.49485]
[1778955558216,38.09,78144.02,0.2,0.92221,0.00012,4.49485]
[1778955560071,38.09,78144.27,0.2,0.92223,0.00012,4.494]
[1778955560213,38.09,78144.27,0.2,0.92223,0.00012,4.494]
[1778955564072,38.09,78144.32,0.2,0.92222,0.00012,4.49469]
[1778955564340,38.09,78144.32,0.2,0.92221,0.00012,4.49517]
[1778955569783,38.1,78144.32,0.2,0.92218,0.00012,4.49633]
[1778955571809,38.1,78144.17,0.2,0.92216,0.00012,4.49736]
[1778955574073,38.1,78144.2,0.2,0.92228,0.00012,4.48945]
[1778955574184,38.1,78144.2,0.2,0.92228,0.00012,4.48945]
[1778955574321,38.1,78144.44,0.2,0.92229,0.00012,4.48863]
[1778955574424,38.1,78144.44,0.2,0.92229,0.00012,4.48863]
[1778955578070,38.1,78144.44,0.2,0.92229,0.00012,4.48863]
[1778955578991,38.11,78144.44,0.2,0.92227,0.00012,4.48956]
[1778955582070,38.11,78142.49,0.2,0.92202,0.00012,4.50046]
[1778955582221,38.11,78142.49,0.2,0.92202,0.00012,4.50046]
[1778955584083,38.11,78142.56,0.2,0.92202,0.00012,4.50051]
[1778955584221,38.11,78142.56,0.2,0.92202,0.00012,4.50051]
[1778955588071,38.11,78142.55,0.2,0.922,0.00012,4.50139]
[1778955588199,38.11,78142.55,0.2,0.922,0.00012,4.50139]
[1778955591806,38.12,78142.27,0.2,0.92195,0.00012,4.50371]
[1778955592082,38.12,78142.27,0.2,0.92195,0.00012,4.50371]
[1778955592165,38.12,78142.27,0.2,0.92194,0.00012,4.50411]
[1778955597979,38.12,78142.3,0.2,0.92192,0.00012,4.50494]
[1778955598984,38.12,78142.3,0.2,0.92192,0.00012,4.50494]
[1778955599062,38.12,78142.3,0.2,0.92192,0.00012,4.50494]
[1778955599080,38.12,78142.15,0.2,0.9219,0.00012,4.50595]
[1778955599368,38.12,78142.15,0.2,0.9219,0.00012,4.50595]
[1778955602080,38.13,78143.38,0.2,0.92204,0.00012,4.49973]
[1778955602137,38.13,78143.38,0.2,0.92204,0.00012,4.49973]
[1778955603014,38.13,78146.72,0.2,0.92245,0.00012,4.48195]
[1778955603887,38.13,78146.72,0.2,0.92245,0.00012,4.48195]
[1778955603945,38.13,78146.72,0.2,0.92245,0.00012,4.48195]
[1778955604064,38.13,78146.72,0.2,0.92245,0.00012,4.48195]
[1778955604147,38.13,78146.71,0.2,0.92245,0.00012,4.48191]
[1778955606079,38.13,78146.31,0.2,0.9224,0.00012,4.48405]
[1778955606206,38.13,78146.31,0.2,0.9224,0.00012,4.48405]
[1778955610074,38.13,78146.14,0.2,0.92238,0.00012,4.48488]
[1778955610155,38.13,78146.14,0.2,0.92238,0.00012,4.48488]
[1778955614073,38.13,78146.14,0.2,0.92238,0.00012,4.48484]
[1778955614199,38.13,78146.14,0.2,0.92238,0.00012,4.48484]
[1778955618073,38.13,78146.38,0.2,0.92242,0.00012,4.48346]
[1778955618225,38.13,78146.38,0.2,0.92242,0.00012,4.48346]
[1778955620065,38.13,78146.38,0.2,0.92241,0.00012,4.48348]
[1778955620173,38.13,78146.38,0.2,0.92241,0.00012,4.48348]
[1778955624699,38.13,78146.32,0.2,0.9224,0.00012,4.48391]
[1778955624729,38.13,78146.32,0.2,0.9224,0.00012,4.48391]
[1778955624812,38.13,78146.32,0.2,0.9224,0.00012,4.48391]
[1778955625171,38.13,78146.52,0.2,0.92243,0.00012,4.48286]
[1778955630206,38.13,78146.36,0.2,0.9224,0.00012,4.48392]
[1778955634234,38.13,78146.23,0.2,0.92251,0.00012,4.4766]
[1778955639269,38.13,78146.49,0.2,0.92253,0.00012,4.4755]
[1778955641807,38.13,78146.35,0.2,0.92252,0.00012,4.47632]
[1778955642080,38.13,78146.35,0.2,0.92252,0.00012,4.47632]
[1778955642290,38.13,78146.31,0.2,0.92251,0.00012,4.47666]
[1778955645871,38.13,78146.27,0.2,0.9225,0.00012,4.47707]
[1778955646075,38.13,78146.27,0.2,0.9225,0.00012,4.47707]
[1778955646260,38.13,78146.27,0.2,0.9225,0.00012,4.47707]
[1778955646319,38.13,78146.29,0.2,0.9225,0.00012,4.47704]
[1778955648085,38.13,78146.24,0.2,0.92249,0.00012,4.47737]
[1778955649511,38.13,78146.26,0.2,0.92249,0.00012,4.47734]
[1778955652072,38.13,78146.21,0.2,0.92248,0.00012,4.47782]
[1778955652241,38.13,78146.21,0.2,0.92248,0.00012,4.47782]
[1778955654068,38.13,78146.18,0.2,0.92247,0.00012,4.47814]
[1778955654192,38.13,78146.18,0.2,0.92247,0.00012,4.47814]
[1778955658067,38.13,78146.26,0.2,0.92248,0.00012,4.47792]
[1778955658185,38.13,78146.26,0.2,0.92248,0.00012,4.47792]
[1778955662069,38.13,78146.17,0.2,0.92246,0.00012,4.47861]
[1778955662217,38.13,78146.17,0.2,0.92246,0.00012,4.47861]
[1778955666067,38.14,78146.07,0.2,0.92244,0.00012,4.47945]
[1778955666207,38.14,78146.07,0.2,0.92244,0.00012,4.47945]
[1778955671494,38.14,78145.72,0.2,0.92239,0.00012,4.48176]
[1778955676529,38.14,78145.94,0.2,0.92241,0.00012,4.48092]
[1778955681564,38.14,78145.99,0.2,0.92241,0.00012,4.481]
[1778955688613,38.14,78145.87,0.2,0.92238,0.00012,4.48217]
[1778955693648,38.14,78146.43,0.2,0.92257,0.00012,4.47137]
[1778955695662,38.15,78143.23,0.2,0.92217,0.00012,4.48869]
[1778955696669,38.15,78140.82,0.2,0.92187,0.00012,4.50168]
[1778955697662,38.15,78140.82,0.2,0.92187,0.00012,4.50168]
[1778955697778,38.15,78140.82,0.2,0.92187,0.00012,4.50168]
[1778955697810,38.15,78140.82,0.2,0.92187,0.00012,4.50168]
[1778955697866,38.15,78140.73,0.2,0.92185,0.00012,4.50219]
[1778955699690,38.15,78137.51,0.2,0.92145,0.00012,4.51982]
[1778955701704,38.15,78135.33,0.2,0.92116,0.00013,4.53207]
[1778955707746,38.16,78135.13,0.2,0.92111,0.00013,4.53455]
[1778955714795,38.16,78135.42,0.2,0.92111,0.00013,4.53443]
[1778955716816,38.16,78135.71,0.2,0.92114,0.00013,4.53307]
[1778955717895,38.16,78135.57,0.2,0.92112,0.00013,4.53402]
[1778955718024,38.16,78135.57,0.2,0.92112,0.00013,4.53402]
[1778955718074,38.16,78135.57,0.2,0.92112,0.00013,4.53402]
[1778955718155,38.16,78135.57,0.2,0.92112,0.00013,4.53402]
[1778955718322,38.16,78135.57,0.2,0.92112,0.00013,4.53402]
[1778955718412,38.17,78135.44,0.2,0.92109,0.00013,4.53511]
[1778955718450,38.17,78135.44,0.2,0.92109,0.00013,4.53511]
[1778955722066,38.17,78135.12,0.2,0.92105,0.00013,4.53702]
[1778955722831,38.17,78135.11,0.2,0.92104,0.00013,4.53745]
[1778955724077,38.17,78134.93,0.2,0.92101,0.00013,4.5386]
[1778955724185,38.17,78134.93,0.2,0.92101,0.00013,4.5386]
[1778955728066,38.17,78134.89,0.2,0.92099,0.00013,4.53952]
[1778955728184,38.17,78134.89,0.2,0.92099,0.00013,4.53952]
[1778955730067,38.17,78134.86,0.2,0.92098,0.00013,4.53985]
[1778955730194,38.17,78134.86,0.2,0.92098,0.00013,4.53985]
[1778955731857,38.17,78134.35,0.2,0.92091,0.00013,4.5431]
[1778955732051,38.17,78134.35,0.2,0.92091,0.00013,4.5431]
[1778955732077,38.17,78134.35,0.2,0.92091,0.00013,4.5431]
[1778955732087,38.17,78134.44,0.2,0.92092,0.00013,4.54278]
[1778955733960,38.18,78133.73,0.2,0.92082,0.00013,4.54677]
[1778955734068,38.18,78133.73,0.2,0.92082,0.00013,4.54677]
[1778955735110,38.18,78133.69,0.2,0.92081,0.00013,4.54714]
[1778955736064,38.18,78133.78,0.2,0.92082,0.00013,4.54681]
[1778955736183,38.18,78133.78,0.2,0.92082,0.00013,4.54681]
[1778955736254,38.18,78133.78,0.2,0.92082,0.00013,4.54696]
[1778955740064,38.18,78133.78,0.2,0.92081,0.00013,4.54742]
[1778955740184,38.18,78133.78,0.2,0.92081,0.00013,4.54742]
[1778955740266,38.18,78133.78,0.2,0.9208,0.00013,4.54757]
[1778955741822,38.18,78133.78,0.2,0.9208,0.00013,4.54757]
[1778955742079,38.18,78133.78,0.2,0.9208,0.00013,4.54757]
[1778955742134,38.18,78133.9,0.2,0.92081,0.00013,4.54722]
[1778955742510,38.18,78133.9,0.2,0.92081,0.00013,4.54722]
[1778955742568,38.18,78133.9,0.2,0.92081,0.00013,4.54722]
[1778955742623,38.18,78133.9,0.2,0.92081,0.00013,4.54722]
[1778955744066,38.18,78134.04,0.2,0.92083,0.00013,4.54662]
[1778955744439,38.18,78134.04,0.2,0.92083,0.00013,4.54662]
[1778955744160,38.18,78133.86,0.2,0.9208,0.00013,4.54774]
[1778955746069,38.18,78133.93,0.2,0.92081,0.00013,4.54751]
[1778955746196,38.18,78133.93,0.2,0.92081,0.00013,4.54751]
[1778955746290,38.18,78133.93,0.2,0.9208,0.00013,4.54766]
[1778955746824,38.18,78133.93,0.2,0.9208,0.00013,4.54766]
[1778955750073,38.19,78133.83,0.2,0.92078,0.00013,4.54864]
[1778955750164,38.19,78133.83,0.2,0.92078,0.00013,4.54864]
[1778955750318,38.19,78133.83,0.2,0.92078,0.00013,4.54864]
[1778955750369,38.19,78136.17,0.2,0.92107,0.00013,4.53634]
[1778955751206,38.19,78136.17,0.2,0.92107,0.00013,4.53634]
[1778955754074,38.19,78137.77,0.2,0.92139,0.00012,4.51967]
[1778955754185,38.19,78137.77,0.2,0.92139,0.00012,4.51967]
[1778955754271,38.19,78137.8,0.2,0.92138,0.00012,4.51987]
[1778955756071,38.19,78137.8,0.2,0.92138,0.00012,4.51987]
[1778955756185,38.19,78137.8,0.2,0.92138,0.00012,4.51987]
[1778955756275,38.19,78137.8,0.2,0.92137,0.00012,4.52024]
[1778955758070,38.19,78137.8,0.2,0.92137,0.00012,4.52024]
[1778955758214,38.19,78137.8,0.2,0.92137,0.00012,4.52024]
[1778955758305,38.19,78137.8,0.2,0.92137,0.00012,4.52061]
[1778955762071,38.19,78137.84,0.2,0.92136,0.00012,4.52075]
[1778955762204,38.19,78137.84,0.2,0.92136,0.00012,4.52075]
[1778955762295,38.2,78137.8,0.2,0.92135,0.00012,4.52133]
[1778955764065,38.2,78137.77,0.2,0.92134,0.00012,4.52166]
[1778955764201,38.2,78137.77,0.2,0.92134,0.00012,4.52166]
[1778955764291,38.2,78137.77,0.2,0.92134,0.00012,4.52184]
[1778955766069,38.2,78137.69,0.2,0.92132,0.00012,4.52245]
[1778955766188,38.2,78137.69,0.2,0.92132,0.00012,4.52245]
[1778955766274,38.2,78137.73,0.2,0.92132,0.00012,4.5224]
[1778955768075,38.2,78137.73,0.2,0.92132,0.00012,4.5224]
[1778955768190,38.2,78137.73,0.2,0.92132,0.00012,4.5224]
[1778955768283,38.2,78138.46,0.2,0.92141,0.00012,4.51882]
[1778955769081,38.2,78138.46,0.2,0.92141,0.00012,4.51882]
[1778955769409,38.2,78141.05,0.2,0.92172,0.00012,4.50527]
[1778955772067,38.2,78141.69,0.2,0.9218,0.00012,4.50203]
[1778955772135,38.2,78141.69,0.2,0.9218,0.00012,4.50203]
[1778955772206,38.2,78141.78,0.2,0.9218,0.00012,4.50175]
[1778955774069,38.2,78141.78,0.2,0.9218,0.00012,4.50175]
[1778955774171,38.2,78141.78,0.2,0.9218,0.00012,4.50175]
[1778955774220,38.21,78141.75,0.2,0.92179,0.00012,4.50231]
[1778955776065,38.21,78141.75,0.2,0.92179,0.00012,4.50231]
[1778955776206,38.21,78141.75,0.2,0.92179,0.00012,4.50231]
[1778955776234,38.21,78141.97,0.2,0.92181,0.00012,4.50153]
[1778955780068,38.21,78141.42,0.2,0.92173,0.00012,4.50507]
[1778955780172,38.21,78141.42,0.2,0.92173,0.00012,4.50507]
[1778955780270,38.21,78141.42,0.2,0.92172,0.00012,4.50526]
[1778955784063,38.21,78140.85,0.2,0.92164,0.00012,4.50889]
[1778955784208,38.21,78140.85,0.2,0.92164,0.00012,4.50889]
[1778955784305,38.21,78140.85,0.2,0.92163,0.00012,4.50908]
[1778955786068,38.21,78141.22,0.2,0.92168,0.00012,4.50728]
[1778955786199,38.21,78141.22,0.2,0.92168,0.00012,4.50728]
[1778955786304,38.21,78141.17,0.2,0.92167,0.00012,4.50773]
[1778955790065,38.22,78139.92,0.2,0.9215,0.00012,4.51499]
[1778955790188,38.22,78139.92,0.2,0.9215,0.00012,4.51499]
[1778955790334,38.22,78139.24,0.2,0.92141,0.00012,4.51882]
[1778955792346,38.22,78137.72,0.2,0.92121,0.00012,4.52732]
[1778955797513,38.22,78137.72,0.2,0.9212,0.00012,4.52763]
[1778955797559,38.22,78137.41,0.2,0.92115,0.00012,4.52989]
[1778955797636,38.22,78137.41,0.2,0.92115,0.00012,4.52989]
[1778955798388,38.22,78137.32,0.2,0.92114,0.00012,4.53052]
[1778955801858,38.23,78136.53,0.2,0.92103,0.00013,4.53521]
[1778955802416,38.23,78134.7,0.2,0.9208,0.00013,4.5452]
[1778955804073,38.23,78133.57,0.2,0.92065,0.00013,4.55141]
[1778955804178,38.23,78133.57,0.2,0.92065,0.00013,4.55141]
[1778955804317,38.23,78133.57,0.2,0.92065,0.00013,4.55141]
[1778955804426,38.23,78133.57,0.2,0.92065,0.00013,4.55141]
[1778955805873,38.23,78133.36,0.2,0.92062,0.00013,4.55277]
[1778955806625,38.23,78133.49,0.2,0.92063,0.00013,4.55218]
[1778955808060,38.23,78133.06,0.2,0.92058,0.00013,4.55461]
[1778955808172,38.23,78133.06,0.2,0.92058,0.00013,4.55461]
[1778955810065,38.23,78132.84,0.2,0.92054,0.00013,4.55602]
[1778955810175,38.23,78132.84,0.2,0.92054,0.00013,4.55602]
[1778955811482,38.23,78131.45,0.2,0.92049,0.00013,4.55547]
[1778955811817,38.23,78131.45,0.2,0.92049,0.00013,4.55547]
[1778955814075,38.23,78131.45,0.2,0.92049,0.00013,4.55558]
[1778955814222,38.23,78131.45,0.2,0.92049,0.00013,4.55558]
[1778955814317,38.23,78131.45,0.2,0.92049,0.00013,4.55558]
[1778955814453,38.23,78131.45,0.2,0.92049,0.00013,4.55558]
[1778955814551,38.23,78131.45,0.2,0.92048,0.00013,4.55579]
[1778955818066,38.23,78131.37,0.2,0.92047,0.00013,4.55655]
[1778955818124,38.23,78131.37,0.2,0.92047,0.00013,4.55655]
[1778955822066,38.24,78130.36,0.2,0.92033,0.00013,4.56243]
[1778955822226,38.24,78130.36,0.2,0.92033,0.00013,4.56243]
[1778955824068,38.24,78130.56,0.2,0.92035,0.00013,4.56156]
[1778955824122,38.24,78130.56,0.2,0.92035,0.00013,4.56156]
[1778955826068,38.24,78130.69,0.2,0.92036,0.00013,4.56096]
[1778955826186,38.24,78130.69,0.2,0.92036,0.00013,4.56096]
[1778955826596,38.24,78130.7,0.2,0.92036,0.00013,4.56101]
[1778955826721,38.24,78130.7,0.2,0.92036,0.00013,4.56101]
[1778955826808,38.24,78130.7,0.2,0.92036,0.00013,4.56101]
[1778955826909,38.24,78130.74,0.2,0.92036,0.00013,4.5609]
[1778955830069,38.24,78130.11,0.2,0.92028,0.00013,4.56451]
[1778955830186,38.24,78130.11,0.2,0.92028,0.00013,4.56451]
[1778955835650,38.24,78130.41,0.2,0.9203,0.00013,4.56361]
[1778955841149,38.24,78130.27,0.2,0.92028,0.00013,4.56458]
[1778955845797,38.25,78129.73,0.2,0.92019,0.00013,4.56821]
[1778955845813,38.25,78129.73,0.2,0.92019,0.00013,4.56821]
[1778955845913,38.25,78129.73,0.2,0.92019,0.00013,4.56821]
[1778955846068,38.25,78129.73,0.2,0.92019,0.00013,4.56821]
[1778955846163,38.25,78129.73,0.2,0.92019,0.00013,4.56831]
[1778955850756,38.25,78126.08,0.2,0.91972,0.00013,4.58853]
[1778955855612,38.25,78123.94,0.2,0.91944,0.00013,4.60028]
[1778955855716,38.25,78123.94,0.2,0.91944,0.00013,4.60028]
[1778955855809,38.25,78123.94,0.2,0.91944,0.00013,4.60028]
[1778955855910,38.25,78124.12,0.2,0.91947,0.00013,4.59941]
[1778955861833,38.25,78123.51,0.2,0.91938,0.00013,4.60302]
[1778955863138,38.25,78123.51,0.2,0.91938,0.00013,4.60302]
[1778955870896,38.25,78123.69,0.2,0.91939,0.00013,4.60247]
[1778955875932,38.25,78124.42,0.2,0.91961,0.00013,4.59047]
[1778955880381,38.25,78125.04,0.2,0.91968,0.00013,4.58724]
[1778955880458,38.25,78125.04,0.2,0.91968,0.00013,4.58724]
[1778955880561,38.25,78125.04,0.2,0.91968,0.00013,4.58724]
[1778955880550,38.25,78125.49,0.2,0.91974,0.00013,4.58502]
[1778955886002,38.26,78125.81,0.2,0.91977,0.00013,4.58366]
[1778955891037,38.26,78126.68,0.2,0.91987,0.00013,4.57935]
[1778955892495,38.26,78126.68,0.2,0.91987,0.00013,4.57935]
[1778955892557,38.26,78126.68,0.2,0.91987,0.00013,4.57935]
[1778955892596,38.26,78123.82,0.2,0.9195,0.00013,4.59496]
[1778955892812,38.26,78123.82,0.2,0.9195,0.00013,4.59496]
[1778955898086,38.26,78123.87,0.2,0.9195,0.00013,4.59486]
[1778955903121,38.26,78124.29,0.2,0.91956,0.00013,4.59231]
[1778955905337,38.26,78124.34,0.2,0.91957,0.00013,4.59198]
[1778955905471,38.26,78124.34,0.2,0.91957,0.00013,4.59198]
[1778955905564,38.26,78124.34,0.2,0.91957,0.00013,4.59198]
[1778955905532,38.26,78124.17,0.2,0.91955,0.00013,4.59279]
[1778955911177,38.26,78123.39,0.2,0.91946,0.00013,4.59667]
[1778955918226,38.25,78123.2,0.2,0.91945,0.00013,4.59717]
[1778955924268,38.25,78122.95,0.2,0.91943,0.00013,4.59801]
[1778955929303,38.25,78122.84,0.2,0.91943,0.00013,4.59816]
[1778955931317,38.25,78122.73,0.2,0.91954,0.00013,4.59027]
[1778955936352,38.25,78125.11,0.2,0.91986,0.00013,4.57697]
[1778955937359,38.25,78127.43,0.2,0.92015,0.00013,4.56436]
[1778955941337,38.25,78129.46,0.2,0.92041,0.00013,4.55325]
[1778955941391,38.25,78129.46,0.2,0.92041,0.00013,4.55325]
[1778955941568,38.25,78129.46,0.2,0.92041,0.00013,4.55325]
[1778955941658,38.25,78133.22,0.2,0.92088,0.00013,4.53293]
[1778955944408,38.25,78137.94,0.2,0.92147,0.00012,4.50759]
[1778955946061,38.25,78138.53,0.2,0.92155,0.00012,4.50444]
[1778955946160,38.25,78138.53,0.2,0.92155,0.00012,4.50444]
[1778955948933,38.25,78137.83,0.2,0.92146,0.00012,4.50834]
[1778955948992,38.25,78137.83,0.2,0.92146,0.00012,4.50834]
[1778955949060,38.25,78137.83,0.2,0.92146,0.00012,4.50834]
[1778955949161,38.25,78137.83,0.2,0.92146,0.00012,4.50822]
[1778955951820,38.25,78138.22,0.2,0.92151,0.00012,4.5059]
[1778955952073,38.25,78138.22,0.2,0.92151,0.00012,4.5059]
[1778955952464,38.24,78138.18,0.2,0.92151,0.00012,4.50601]
[1778955955479,38.24,78138.18,0.2,0.92151,0.00012,4.50601]
[1778955955564,38.24,78138.18,0.2,0.92151,0.00012,4.50601]
[1778955955662,38.24,78138.18,0.2,0.92152,0.00012,4.50557]
[1778955961527,38.24,78137.72,0.2,0.92148,0.00012,4.50751]
[1778955965656,38.24,78136.93,0.2,0.92138,0.00012,4.51143]
[1778955965664,38.24,78136.86,0.2,0.92138,0.00012,4.51159]
[1778955965721,38.24,78136.86,0.2,0.92138,0.00012,4.51159]
[1778955965811,38.24,78136.86,0.2,0.92138,0.00012,4.51159]
[1778955966822,38.24,78136.86,0.2,0.92138,0.00012,4.51159]
[1778955966886,38.24,78136.86,0.2,0.92138,0.00012,4.51148]
[1778955968070,38.24,78136.86,0.2,0.92138,0.00012,4.51148]
[1778955968192,38.24,78136.86,0.2,0.92138,0.00012,4.51148]
[1778955968315,38.24,78136.86,0.2,0.92138,0.00012,4.51148]
[1778955968369,38.24,78136.86,0.2,0.92138,0.00012,4.51148]
[1778955972069,38.24,78136.89,0.2,0.9214,0.00012,4.51077]
[1778955972181,38.24,78136.89,0.2,0.9214,0.00012,4.51077]
[1778955976062,38.23,78137.71,0.2,0.92151,0.00012,4.50606]
[1778955976151,38.23,78137.71,0.2,0.92151,0.00012,4.50606]
[1778955976823,38.23,78137.68,0.2,0.92151,0.00012,4.50603]
[1778955978082,38.23,78137.89,0.2,0.92154,0.00012,4.5048]
[1778955978206,38.23,78137.89,0.2,0.92154,0.00012,4.5048]
[1778955978322,38.23,78137.89,0.2,0.92154,0.00012,4.5048]
[1778955978342,38.23,78137.89,0.2,0.92154,0.00012,4.5048]
[1778955982066,38.23,78137.77,0.2,0.92153,0.00012,4.50506]
[1778955982167,38.23,78137.77,0.2,0.92153,0.00012,4.50506]
[1778955984064,38.23,78137.5,0.2,0.9215,0.00012,4.50632]
[1778955984188,38.23,78137.5,0.2,0.9215,0.00012,4.50632]
[1778955986825,38.23,78137.64,0.2,0.92153,0.00012,4.50528]
[1778955987709,38.23,78133.45,0.2,0.92101,0.00013,4.5277]
[1778955987869,38.23,78133.45,0.2,0.92101,0.00013,4.5277]
[1778955988061,38.23,78133.45,0.2,0.92101,0.00013,4.5277]
[1778955988714,38.23,78133.45,0.2,0.92101,0.00013,4.5277]
[1778955988716,38.23,78126.39,0.2,0.92011,0.00013,4.56593]
[1778955988814,38.23,78126.39,0.2,0.92011,0.00013,4.56593]
[1778955989723,38.23,78123.2,0.2,0.91971,0.00013,4.58328]
[1778955990068,38.23,78123.2,0.2,0.91971,0.00013,4.58328]
[1778955990194,38.23,78123.2,0.2,0.91971,0.00013,4.58328]
[1778955991737,38.23,78122.72,0.2,0.91977,0.00013,4.57772]
[1778955991828,38.23,78122.72,0.2,0.91977,0.00013,4.57772]
[1778955992071,38.23,78122.72,0.2,0.91977,0.00013,4.57772]
[1778955992746,38.23,78122.58,0.2,0.91975,0.00013,4.57856]
[1778955998693,38.23,78122.58,0.2,0.91975,0.00013,4.57856]
[1778955998725,38.23,78122.58,0.2,0.91974,0.00013,4.57906]
[1778955998808,38.23,78122.58,0.2,0.91974,0.00013,4.57906]
[1778956001828,38.23,78122.85,0.2,0.91977,0.00013,4.57776]
[1778956002067,38.23,78122.85,0.2,0.91977,0.00013,4.57776]
[1778956002724,38.23,78122.85,0.2,0.91977,0.00013,4.57776]
[1778956002094,38.23,78123.24,0.2,0.91982,0.00013,4.57574]
[1778956002809,38.23,78123.24,0.2,0.91982,0.00013,4.57574]
[1778956002844,38.23,78123.24,0.2,0.91982,0.00013,4.57574]
[1778956003614,38.23,78123.24,0.2,0.91982,0.00013,4.57574]
[1778956003712,38.23,78122.95,0.2,0.91978,0.00013,4.57749]
[1778956003813,38.23,78122.95,0.2,0.91978,0.00013,4.57749]
[1778956006829,38.24,78123.14,0.2,0.9198,0.00013,4.57665]
[1778956009817,38.24,78122.96,0.2,0.91977,0.00013,4.57772]
[1778956015905,38.24,78123.06,0.2,0.91976,0.00013,4.57802]
[1778956019246,38.24,78123.06,0.2,0.91976,0.00013,4.57802]
[1778956019293,38.24,78129.09,0.2,0.92052,0.00013,4.54574]
[1778956019934,38.24,78134.7,0.2,0.92122,0.00013,4.51569]
[1778956021832,38.24,78135.47,0.2,0.92131,0.00012,4.51175]
[1778956022076,38.24,78135.47,0.2,0.92131,0.00012,4.51175]
[1778956023414,38.24,78136.12,0.2,0.92139,0.00012,4.50817]
[1778956023541,38.24,78136.12,0.2,0.92139,0.00012,4.50817]
[1778956023563,38.24,78136.12,0.2,0.92139,0.00012,4.50817]
[1778956023638,38.24,78137.32,0.2,0.92155,0.00012,4.50156]
[1778956026618,38.24,78137.19,0.2,0.92153,0.00012,4.50218]
[1778956026788,38.24,78137.18,0.2,0.92154,0.00012,4.50208]
[1778956028069,38.24,78137.11,0.2,0.92153,0.00012,4.50245]
[1778956028505,38.24,78137.11,0.2,0.92153,0.00012,4.50245]
[1778956028568,38.24,78137.11,0.2,0.92153,0.00012,4.50245]
[1778956031808,38.24,78137.09,0.2,0.92153,0.00012,4.50232]
[1778956032080,38.24,78137.09,0.2,0.92153,0.00012,4.50232]
[1778956032098,38.24,78137.09,0.2,0.92153,0.00012,4.50216]
[1778956038527,38.24,78136.91,0.2,0.92152,0.00012,4.50273]
[1778956038565,38.24,78136.91,0.2,0.92152,0.00012,4.50273]
[1778956038621,38.24,78136.91,0.2,0.92152,0.00012,4.50256]
[1778956041830,38.24,78137.02,0.2,0.92154,0.00012,4.50181]
[1778956042085,38.24,78137.02,0.2,0.92154,0.00012,4.50181]
[1778956042088,38.24,78136.91,0.2,0.92153,0.00012,4.50232]
[1778956044680,38.24,78136.91,0.2,0.92153,0.00012,4.50232]
[1778956044777,38.23,78136.91,0.2,0.92154,0.00012,4.50207]
[1778956044815,38.23,78136.91,0.2,0.92154,0.00012,4.50207]
[1778956050144,38.23,78137.02,0.2,0.92156,0.00012,4.50107]
[1778956051151,38.23,78137.04,0.2,0.92169,0.00012,4.49262]
[1778956054174,38.23,78140.98,0.2,0.92218,0.00012,4.47131]
[1778956059751,38.23,78142.54,0.2,0.92238,0.00012,4.46288]
[1778956059812,38.23,78142.54,0.2,0.92238,0.00012,4.46288]
[1778956059766,38.23,78142.54,0.2,0.92238,0.00012,4.4628]
[1778956060072,38.23,78142.54,0.2,0.92238,0.00012,4.4628]
[1778956060216,38.23,78141.98,0.2,0.92231,0.00012,4.46579]
[1778956065251,38.23,78142.48,0.2,0.92238,0.00012,4.46296]
[1778956066258,38.23,78144.59,0.2,0.92264,0.00012,4.45166]
[1778956068272,38.23,78151.35,0.2,0.92347,0.00012,4.41544]
[1778956069882,38.23,78152.83,0.2,0.92366,0.00012,4.40742]
[1778956069961,38.23,78152.83,0.2,0.92366,0.00012,4.40742]
[1778956070070,38.23,78152.83,0.2,0.92366,0.00012,4.40742]
[1778956070286,38.23,78153.24,0.2,0.92371,0.00012,4.4051]
[1778956071293,38.23,78155.59,0.2,0.924,0.00012,4.39249]
[1778956076828,38.22,78154.73,0.2,0.92391,0.00012,4.39657]
[1778956078074,38.22,78154.69,0.2,0.92391,0.00012,4.39654]
[1778956078235,38.22,78154.69,0.2,0.92391,0.00012,4.39654]
[1778956078316,38.22,78154.69,0.2,0.92391,0.00012,4.39654]
[1778956078422,38.22,78154.69,0.2,0.92391,0.00012,4.39654]
[1778956082063,38.22,78154.55,0.2,0.9239,0.00012,4.39681]
[1778956082741,38.22,78154.55,0.2,0.9239,0.00012,4.39681]
[1778956086067,38.22,78155.3,0.2,0.924,0.00012,4.39237]
[1778956086180,38.22,78155.3,0.2,0.924,0.00012,4.39237]
[1778956086833,38.22,78155.3,0.2,0.924,0.00012,4.39237]
[1778956088416,38.22,78155.06,0.2,0.92398,0.00012,4.39341]
[1778956088427,38.22,78155.06,0.2,0.92398,0.00012,4.39341]
[1778956088564,38.22,78155.06,0.2,0.92398,0.00012,4.39341]
[1778956088662,38.22,78155.65,0.2,0.92406,0.00012,4.39016]
[1778956090074,38.22,78155.64,0.2,0.92406,0.00012,4.3901]
[1778956090169,38.22,78155.64,0.2,0.92406,0.00012,4.3901]
[1778956090313,38.22,78155.64,0.2,0.92406,0.00012,4.3901]
[1778956090473,38.22,78155.64,0.2,0.92406,0.00012,4.3901]
[1778956094064,38.22,78156.28,0.2,0.92414,0.00012,4.38625]
[1778956094249,38.22,78156.28,0.2,0.92414,0.00012,4.38625]
[1778956096068,38.21,78157.28,0.2,0.92427,0.00012,4.38073]
[1778956096174,38.21,78157.28,0.2,0.92427,0.00012,4.38073]
[1778956096584,38.21,78157.28,0.2,0.92427,0.00012,4.38073]
[1778956096742,38.21,78157.28,0.2,0.92427,0.00012,4.38073]
[1778956096813,38.21,78157.28,0.2,0.92427,0.00012,4.38073]
[1778956096831,38.21,78158.12,0.2,0.92438,0.00012,4.37608]
[1778956098068,38.21,78157.94,0.2,0.92436,0.00012,4.37704]
[1778956098109,38.21,78157.94,0.2,0.92436,0.00012,4.37704]
[1778956102067,38.21,78158.34,0.2,0.92441,0.00012,4.37457]
[1778956102190,38.21,78158.34,0.2,0.92441,0.00012,4.37457]
[1778956104066,38.21,78157.56,0.2,0.92432,0.00012,4.37854]
[1778956104213,38.21,78157.56,0.2,0.92432,0.00012,4.37854]
[1778956108062,38.21,78158.99,0.2,0.9245,0.00012,4.37064]
[1778956108181,38.21,78158.99,0.2,0.9245,0.00012,4.37064]
[1778956114595,38.21,78159.48,0.2,0.9247,0.00012,4.35943]
[1778956119082,38.21,78159.42,0.2,0.92469,0.00012,4.35965]
[1778956119222,38.21,78159.42,0.2,0.92469,0.00012,4.35965]
[1778956119311,38.21,78159.42,0.2,0.92469,0.00012,4.35965]
[1778956119400,38.21,78159.42,0.2,0.92469,0.00012,4.35954]
[1778956122651,38.21,78163.14,0.2,0.92515,0.00012,4.3398]
[1778956124665,38.21,78166.2,0.2,0.92551,0.00012,4.32365]
[1778956125289,38.21,78166.2,0.2,0.92551,0.00012,4.32365]
[1778956125312,38.21,78166.2,0.2,0.92551,0.00012,4.32365]
[1778956125360,38.21,78166.2,0.2,0.92551,0.00012,4.32365]
[1778956125567,38.21,78166.2,0.2,0.92551,0.00012,4.32365]
[1778956125651,38.21,78166.2,0.2,0.92551,0.00012,4.32366]
[1778956126833,38.21,78166.2,0.2,0.92551,0.00012,4.32366]
[1778956128072,38.21,78166.54,0.2,0.92555,0.00012,4.32192]
[1778956128190,38.21,78166.54,0.2,0.92555,0.00012,4.32192]
[1778956128317,38.21,78166.54,0.2,0.92555,0.00012,4.32192]
[1778956128450,38.21,78166.54,0.2,0.92555,0.00012,4.32192]
[1778956132065,38.21,78166.93,0.2,0.9256,0.00012,4.31998]
[1778956132188,38.21,78166.93,0.2,0.9256,0.00012,4.31998]
[1778956134675,38.21,78168.38,0.2,0.92577,0.00012,4.31241]
[1778956134800,38.21,78168.38,0.2,0.92577,0.00012,4.31241]
[1778956134810,38.21,78168.38,0.2,0.92577,0.00012,4.31241]
[1778956134832,38.21,78168.8,0.2,0.92582,0.00012,4.31028]
[1778956136067,38.21,78168.69,0.2,0.9258,0.00012,4.3109]
[1778956136191,38.21,78168.69,0.2,0.9258,0.00012,4.3109]
[1778956138066,38.21,78168.76,0.2,0.92581,0.00012,4.31062]
[1778956138188,38.21,78168.76,0.2,0.92581,0.00012,4.31062]
[1778956141830,38.21,78168.76,0.2,0.92581,0.00012,4.31075]
[1778956142074,38.21,78168.76,0.2,0.92581,0.00012,4.3108]
[1778956142791,38.21,78168.8,0.2,0.92581,0.00012,4.31063]
[1778956147826,38.21,78168.4,0.2,0.92576,0.00012,4.31296]
[1778956148034,38.21,78168.4,0.2,0.92576,0.00012,4.31296]
[1778956148070,38.21,78168.4,0.2,0.92576,0.00012,4.31296]
[1778956148833,38.21,78168.3,0.2,0.92574,0.00012,4.31353]
[1778956149025,38.21,78168.3,0.2,0.92574,0.00012,4.31353]
[1778956152070,38.21,78167.97,0.2,0.9257,0.00012,4.31541]
[1778956152228,38.21,78167.97,0.2,0.9257,0.00012,4.31541]
[1778956154075,38.21,78168.74,0.2,0.92579,0.00012,4.31146]
[1778956154208,38.21,78168.74,0.2,0.92579,0.00012,4.31146]
[1778956154743,38.21,78168.74,0.2,0.92579,0.00012,4.31146]
[1778956154810,38.21,78168.74,0.2,0.92579,0.00012,4.31146]
[1778956154857,38.21,78168.74,0.2,0.92579,0.00012,4.31146]
[1778956154875,38.21,78167.99,0.2,0.9257,0.00012,4.31546]
[1778956155058,38.21,78167.99,0.2,0.9257,0.00012,4.31546]
[1778956156070,38.21,78168.52,0.2,0.92576,0.00012,4.31273]
[1778956156226,38.21,78168.52,0.2,0.92576,0.00012,4.31273]
[1778956160071,38.21,78168.39,0.2,0.92574,0.00012,4.31358]
[1778956160154,38.21,78168.39,0.2,0.92574,0.00012,4.31358]
[1778956164069,38.21,78168.36,0.2,0.92573,0.00012,4.31398]
[1778956164216,38.21,78168.36,0.2,0.92573,0.00012,4.31398]
[1778956166067,38.21,78168.57,0.2,0.92576,0.00012,4.313]
[1778956166189,38.21,78168.57,0.2,0.92576,0.00012,4.313]
[1778956171994,38.22,78168.92,0.2,0.92591,0.00012,4.3035]
[1778956178077,38.22,78169.82,0.2,0.92601,0.00012,4.29913]
[1778956178635,38.22,78173.34,0.2,0.92643,0.00012,4.28087]
[1778956179519,38.22,78175.42,0.2,0.92667,0.00012,4.27011]
[1778956180750,38.22,78175.42,0.2,0.92667,0.00012,4.27011]
[1778956180808,38.22,78175.42,0.2,0.92667,0.00012,4.27011]
[1778956180878,38.22,78175.42,0.2,0.92667,0.00012,4.27011]
[1778956180846,38.22,78175.39,0.2,0.92666,0.00012,4.27054]
[1778956181066,38.22,78175.39,0.2,0.92666,0.00012,4.27054]
[1778956181167,38.22,78175.43,0.2,0.92667,0.00012,4.27033]
[1778956187099,38.22,78174.77,0.2,0.92657,0.00012,4.27459]
[1778956191127,38.23,78177.91,0.2,0.92693,0.00012,4.25872]
[1778956192995,38.23,78178.72,0.2,0.92702,0.00012,4.25465]
[1778956193028,38.23,78178.72,0.2,0.92702,0.00012,4.25465]
[1778956193057,38.23,78178.72,0.2,0.92702,0.00012,4.25465]
[1778956193173,38.23,78178.72,0.2,0.92702,0.00012,4.25465]
[1778956193274,38.23,78178.63,0.2,0.92701,0.00012,4.25528]
[1778956196060,38.23,78178.78,0.2,0.92702,0.00012,4.25481]
[1778956196185,38.23,78178.78,0.2,0.92702,0.00012,4.25481]
[1778956196265,38.23,78179.52,0.2,0.9271,0.00012,4.25111]
[1778956200063,38.23,78178.8,0.2,0.92701,0.00012,4.25518]
[1778956200201,38.23,78178.8,0.2,0.92701,0.00012,4.25518]
[1778956200296,38.23,78178.73,0.2,0.92699,0.00012,4.25586]
[1778956202074,38.23,78178.92,0.2,0.92701,0.00012,4.25503]
[1778956202238,38.23,78178.92,0.2,0.92701,0.00012,4.25503]
[1778956202251,38.23,78179.54,0.2,0.92708,0.00012,4.25195]
[1778956206065,38.24,78179.7,0.2,0.92709,0.00012,4.25143]
[1778956206186,38.24,78179.7,0.2,0.92709,0.00012,4.25143]
[1778956206238,38.24,78179.77,0.2,0.9271,0.00012,4.25138]
[1778956208064,38.24,78179.81,0.2,0.9271,0.00012,4.25134]
[1778956208122,38.24,78179.81,0.2,0.9271,0.00012,4.25134]
[1778956208252,38.24,78179.91,0.2,0.92711,0.00012,4.25097]
[1778956212066,38.24,78179.0,0.2,0.92699,0.00012,4.25619]
[1778956212151,38.24,78179.0,0.2,0.92699,0.00012,4.25619]
[1778956212280,38.24,78179.16,0.2,0.927,0.00012,4.2555]
[1778956214065,38.24,78179.15,0.2,0.927,0.00012,4.25571]
[1778956214183,38.24,78179.15,0.2,0.927,0.00012,4.25571]
[1778956214294,38.24,78179.19,0.2,0.927,0.00012,4.25565]
[1778956218065,38.24,78179.15,0.2,0.92698,0.00012,4.2563]
[1778956218174,38.24,78179.15,0.2,0.92698,0.00012,4.2563]
[1778956218322,38.24,78179.16,0.2,0.92698,0.00012,4.2564]
[1778956222067,38.25,78179.21,0.2,0.92698,0.00012,4.25658]
[1778956222191,38.25,78179.21,0.2,0.92698,0.00012,4.25658]
[1778956222281,38.25,78179.21,0.2,0.92698,0.00012,4.25672]
[1778956224060,38.25,78179.31,0.2,0.92698,0.00012,4.25635]
[1778956224177,38.25,78179.31,0.2,0.92698,0.00012,4.25635]
[1778956224273,38.25,78179.31,0.2,0.92698,0.00012,4.25649]
[1778956228060,38.25,78179.24,0.2,0.92696,0.00012,4.2573]
[1778956228193,38.25,78179.24,0.2,0.92696,0.00012,4.2573]
[1778956228392,38.25,78179.17,0.2,0.92695,0.00012,4.25781]
[1778956232064,38.25,78179.02,0.2,0.92705,0.00012,4.2509]
[1778956232150,38.25,78179.02,0.2,0.92705,0.00012,4.2509]
[1778956232420,38.25,78179.15,0.2,0.92706,0.00012,4.25037]
[1778956236065,38.26,78178.8,0.2,0.92701,0.00012,4.25265]
[1778956236114,38.26,78178.8,0.2,0.92701,0.00012,4.25265]
[1778956236205,38.26,78178.8,0.2,0.927,0.00012,4.2528]
[1778956240066,38.26,78178.95,0.2,0.92701,0.00012,4.25248]
[1778956240312,38.26,78178.95,0.2,0.92701,0.00012,4.25248]
[1778956240384,38.26,78178.95,0.2,0.92701,0.00012,4.25263]
[1778956245511,38.26,78179.25,0.2,0.92703,0.00012,4.25183]
[1778956250546,38.27,78179.37,0.2,0.92702,0.00012,4.25197]
[1778956256588,38.27,78179.21,0.2,0.92698,0.00012,4.25371]
[1778956260073,38.27,78180.28,0.2,0.9271,0.00012,4.24858]
[1778956269679,38.28,78181.82,0.2,0.92725,0.00012,4.2422]
[1778956274714,38.28,78181.61,0.2,0.9272,0.00012,4.24412]
[1778956276839,38.28,78181.43,0.2,0.92718,0.00012,4.24521]
[1778956282770,38.29,78181.58,0.2,0.92717,0.00012,4.24553]
[1778956283161,38.29,78181.58,0.2,0.92717,0.00012,4.24553]
[1778956283810,38.29,78181.58,0.2,0.92717,0.00012,4.24553]
[1778956283912,38.29,78181.45,0.2,0.92715,0.00012,4.24652]
[1778956286854,38.29,78181.35,0.2,0.92713,0.00012,4.24719]
[1778956287706,38.29,78181.35,0.2,0.92713,0.00012,4.24734]
[1778956291350,38.29,78182.68,0.2,0.92727,0.00012,4.24103]
[1778956291833,38.29,78186.48,0.2,0.92784,0.00012,4.21333]
[1778956292840,38.29,78190.51,0.2,0.92831,0.00012,4.19262]
[1778956293847,38.29,78195.43,0.2,0.92887,0.00012,4.16741]
[1778956295861,38.3,78195.98,0.2,0.92893,0.00012,4.16507]
[1778956296900,38.3,78195.98,0.2,0.92893,0.00012,4.16507]
[1778956300074,38.3,78196.76,0.2,0.92899,0.00012,4.1624]
[1778956300146,38.3,78196.76,0.2,0.92899,0.00012,4.1624]
[1778956300318,38.3,78196.76,0.2,0.92899,0.00012,4.1624]
[1778956300459,38.3,78196.76,0.2,0.92899,0.00012,4.1624]
[1778956300896,38.3,78195.81,0.2,0.92888,0.00012,4.16729]
[1778956304063,38.31,78195.72,0.2,0.92885,0.00012,4.16855]
[1778956304092,38.31,78195.72,0.2,0.92885,0.00012,4.16855]
[1778956306071,38.31,78195.9,0.2,0.92886,0.00012,4.16813]
[1778956306186,38.31,78195.96,0.2,0.92886,0.00012,4.16808]
[1778956306837,38.31,78195.96,0.2,0.92886,0.00012,4.16808]
[1778956307615,38.31,78195.96,0.2,0.92885,0.00012,4.16833]
[1778956308072,38.31,78195.96,0.2,0.92885,0.00012,4.16833]
[1778956308828,38.31,78195.76,0.2,0.92882,0.00012,4.16961]
[1778956311850,38.31,78194.0,0.2,0.9286,0.00012,4.17939]
[1778956312070,38.31,78194.0,0.2,0.9286,0.00012,4.17939]
[1778956312107,38.32,78194.0,0.2,0.9286,0.00012,4.17961]
[1778956313772,38.32,78194.0,0.2,0.9286,0.00012,4.17961]
[1778956313813,38.32,78194.0,0.2,0.9286,0.00012,4.17961]
[1778956313819,38.32,78194.0,0.2,0.92859,0.00012,4.17984]
[1778956314959,38.32,78194.0,0.2,0.92859,0.00012,4.17984]
[1778956316069,38.32,78194.1,0.2,0.9286,0.00012,4.17977]
[1778956316195,38.32,78194.49,0.2,0.92864,0.00012,4.17797]
[1778956320069,38.32,78194.92,0.2,0.92868,0.00012,4.17619]
[1778956320189,38.32,78195.06,0.2,0.92868,0.00012,4.1759]
[1778956324072,38.32,78195.47,0.2,0.92872,0.00012,4.17422]
[1778956324221,38.33,78195.52,0.2,0.92872,0.00012,4.17439]
[1778956328074,38.33,78196.19,0.2,0.92878,0.00012,4.17156]
[1778956328160,38.33,78196.19,0.2,0.92878,0.00012,4.17156]
[1778956332072,38.33,78196.19,0.2,0.92877,0.00012,4.17219]
[1778956332189,38.33,78195.67,0.2,0.9287,0.00012,4.17508]
[1778956336843,38.34,78195.79,0.2,0.9287,0.00012,4.17526]
[1778956340080,38.34,78195.55,0.2,0.92867,0.00012,4.17669]
[1778956340151,38.34,78195.55,0.2,0.92867,0.00012,4.17669]
[1778956340321,38.34,78195.55,0.2,0.92867,0.00012,4.17669]
[1778956340424,38.34,78195.55,0.2,0.92867,0.00012,4.17669]
[1778956344064,38.34,78197.02,0.2,0.92881,0.00012,4.17028]
[1778956344436,38.34,78197.07,0.2,0.92881,0.00012,4.17042]
[1778956346069,38.34,78197.07,0.2,0.92881,0.00012,4.17042]
[1778956346210,38.34,78197.07,0.2,0.92881,0.00012,4.17042]
[1778956346842,38.34,78197.07,0.2,0.92881,0.00012,4.17042]
[1778956350069,38.35,78197.0,0.2,0.92879,0.00012,4.17137]
[1778956350078,38.35,78197.12,0.2,0.92879,0.00012,4.17133]
[1778956351252,38.35,78197.48,0.2,0.92895,0.00012,4.16159]
[1778956354480,38.35,78200.28,0.2,0.92926,0.00012,4.14781]
[1778956356016,38.35,78200.28,0.2,0.92926,0.00012,4.14781]
[1778956356065,38.35,78200.28,0.2,0.92926,0.00012,4.14781]
[1778956356117,38.35,78200.24,0.2,0.92924,0.00012,4.14847]
[1778956356803,38.35,78200.24,0.2,0.92924,0.00012,4.14847]
[1778956358068,38.35,78200.31,0.2,0.92925,0.00012,4.14811]
[1778956358213,38.36,78200.31,0.2,0.92924,0.00012,4.14855]
[1778956362072,38.36,78200.37,0.2,0.92924,0.00012,4.14869]
[1778956362192,38.36,78200.91,0.2,0.9293,0.00012,4.14596]
[1778956364070,38.36,78200.53,0.2,0.92925,0.00012,4.14797]
[1778956364227,38.36,78200.55,0.2,0.92925,0.00012,4.14792]
[1778956366077,38.36,78200.78,0.2,0.92928,0.00012,4.14679]
[1778956366208,38.36,78200.78,0.2,0.92928,0.00012,4.14679]
[1778956370071,38.36,78200.79,0.2,0.92928,0.00012,4.14692]
[1778956370221,38.36,78200.79,0.2,0.92928,0.00012,4.14692]
[1778956371855,38.36,78200.79,0.2,0.92927,0.00012,4.14709]
[1778956373006,38.36,78200.79,0.2,0.92927,0.00012,4.14715]
[1778956376088,38.36,78201.11,0.2,0.9293,0.00012,4.14569]
[1778956376201,38.36,78201.24,0.2,0.92932,0.00012,4.14509]
[1778956376310,38.36,78201.24,0.2,0.92932,0.00012,4.14509]
[1778956376427,38.36,78201.66,0.2,0.92936,0.00012,4.143]
[1778956384483,38.36,78202.1,0.2,0.9294,0.00011,4.14133]
[1778956389518,38.37,78201.45,0.2,0.92932,0.00012,4.14506]
[1778956395560,38.37,78201.77,0.2,0.92935,0.00012,4.14387]
[1778956396698,38.37,78201.77,0.2,0.92935,0.00012,4.14387]
[1778956396808,38.37,78201.77,0.2,0.92935,0.00012,4.14387]
[1778956396843,38.37,78201.77,0.2,0.92935,0.00012,4.14387]
[1778956397563,38.37,78201.92,0.2,0.92936,0.00012,4.14318]
[1778956400579,38.37,78201.87,0.2,0.92935,0.00012,4.14367]
[1778956400699,38.37,78201.87,0.2,0.92935,0.00012,4.14367]
[1778956400807,38.37,78201.87,0.2,0.92935,0.00012,4.14367]
[1778956400908,38.37,78202.04,0.2,0.92937,0.00011,4.14288]
[1778956406638,38.37,78200.5,0.2,0.92918,0.00012,4.15122]
[1778956411673,38.37,78201.31,0.2,0.92939,0.00012,4.13934]
[1778956416708,38.38,78201.26,0.2,0.92937,0.00012,4.14002]
[1778956421744,38.38,78200.99,0.2,0.92933,0.00012,4.14185]
[1778956422285,38.38,78200.99,0.2,0.92933,0.00012,4.14185]
[1778956424765,38.38,78203.13,0.2,0.92957,0.00011,4.13113]
[1778956429800,38.38,78205.14,0.2,0.92979,0.00011,4.1214]
[1778956431782,38.38,78205.14,0.2,0.92979,0.00011,4.1214]
[1778956431790,38.38,78205.14,0.2,0.92979,0.00011,4.1214]
[1778956431809,38.38,78205.14,0.2,0.92979,0.00011,4.1214]
[1778956431814,38.38,78204.16,0.2,0.92967,0.00011,4.12665]
[1778956437856,38.38,78204.52,0.2,0.9297,0.00011,4.12545]
[1778956441847,38.39,78205.81,0.2,0.92984,0.00011,4.11918]
[1778956444074,38.39,78205.81,0.2,0.92984,0.00011,4.1193]
[1778956444198,38.39,78205.81,0.2,0.92984,0.00011,4.1193]
[1778956444162,38.39,78205.86,0.2,0.92984,0.00011,4.11939]
[1778956444317,38.39,78205.86,0.2,0.92984,0.00011,4.11939]
[1778956444436,38.39,78205.86,0.2,0.92984,0.00011,4.11939]
[1778956444905,38.39,78206.06,0.2,0.92986,0.00011,4.11837]
[1778956446801,38.39,78206.0,0.2,0.92985,0.00011,4.11879]
[1778956448064,38.39,78205.45,0.2,0.92978,0.00011,4.12172]
[1778956448103,38.39,78205.45,0.2,0.92978,0.00011,4.12172]
[1778956448312,38.39,78205.84,0.2,0.92982,0.00011,4.11995]
[1778956448422,38.39,78205.84,0.2,0.92982,0.00011,4.11995]
[1778956452059,38.39,78205.56,0.2,0.92979,0.00011,4.12161]
[1778956452206,38.39,78205.56,0.2,0.92979,0.00011,4.12161]
[1778956454975,38.39,78208.04,0.2,0.93006,0.00011,4.10938]
[1778956456066,38.39,78208.04,0.2,0.93006,0.00011,4.10938]
[1778956456182,38.39,78208.04,0.2,0.93006,0.00011,4.10938]
[1778956458240,38.39,78209.13,0.2,0.93018,0.00011,4.10421]
[1778956458317,38.39,78209.13,0.2,0.93018,0.00011,4.10421]
[1778956458561,38.39,78209.13,0.2,0.93018,0.00011,4.10421]
[1778956459003,38.4,78209.28,0.2,0.93019,0.00011,4.10358]
[1778956460067,38.4,78209.28,0.2,0.93019,0.00011,4.10358]
[1778956460207,38.4,78209.28,0.2,0.93019,0.00011,4.10358]
[1778956462066,38.4,78209.53,0.2,0.93021,0.00011,4.10257]
[1778956462205,38.4,78209.53,0.2,0.93021,0.00011,4.10257]
[1778956466065,38.4,78209.2,0.2,0.93016,0.00011,4.1048]
[1778956466204,38.4,78209.2,0.2,0.93016,0.00011,4.1048]
[1778956471841,38.4,78209.2,0.2,0.93015,0.00011,4.10546]
[1778956472072,38.4,78209.2,0.2,0.93015,0.00011,4.10546]
[1778956472141,38.4,78209.2,0.2,0.93026,0.00011,4.0978]
[1778956477523,38.41,78208.92,0.2,0.93021,0.00011,4.09992]
[1778956477566,38.41,78208.92,0.2,0.93021,0.00011,4.09992]
[1778956477886,38.41,78208.92,0.2,0.93021,0.00011,4.09992]
[1778956478138,38.41,78208.16,0.2,0.93012,0.00011,4.10393]
[1778956480070,38.41,78208.12,0.2,0.93012,0.00011,4.10426]
[1778956480198,38.41,78208.12,0.2,0.93012,0.00011,4.10426]
[1778956481849,38.41,78207.85,0.2,0.93008,0.00011,4.10577]
[1778956484071,38.41,78207.61,0.2,0.93005,0.00011,4.10738]
[1778956484188,38.41,78207.61,0.2,0.93005,0.00011,4.10738]
[1778956484182,38.41,78207.62,0.2,0.93005,0.00011,4.10745]
[1778956484312,38.41,78207.62,0.2,0.93005,0.00011,4.10745]
[1778956484460,38.41,78207.62,0.2,0.93005,0.00011,4.10745]
[1778956485189,38.41,78207.78,0.2,0.93006,0.00011,4.10677]
[1778956488066,38.41,78207.78,0.2,0.93006,0.00011,4.10677]
[1778956488178,38.41,78207.78,0.2,0.93006,0.00011,4.10677]
[1778956492065,38.41,78209.18,0.2,0.93021,0.00011,4.10028]
[1778956492216,38.41,78209.18,0.2,0.93021,0.00011,4.10028]
[1778956496071,38.42,78209.25,0.2,0.9302,0.00011,4.10049]
[1778956496232,38.42,78209.25,0.2,0.9302,0.00011,4.10049]
[1778956500072,38.42,78209.37,0.2,0.9302,0.00011,4.10044]
[1778956500234,38.42,78209.37,0.2,0.9302,0.00011,4.10044]
[1778956502083,38.42,78209.37,0.2,0.9302,0.00011,4.10071]
[1778956502321,38.42,78209.94,0.2,0.93026,0.00011,4.09808]
[1778956509315,38.42,78210.03,0.2,0.93025,0.00011,4.09832]
[1778956509471,38.42,78210.03,0.2,0.93025,0.00011,4.09832]
[1778956509563,38.42,78210.03,0.2,0.93025,0.00011,4.09832]
[1778956509662,38.43,78210.15,0.2,0.93026,0.00011,4.09799]
[1778956511846,38.43,78210.15,0.2,0.93026,0.00011,4.09799]
[1778956512076,38.43,78210.15,0.2,0.93026,0.00011,4.09799]
[1778956512130,38.43,78210.15,0.2,0.93025,0.00011,4.09841]
[1778956514329,38.43,78210.19,0.2,0.93025,0.00011,4.09834]
[1778956514570,38.43,78210.19,0.2,0.93025,0.00011,4.09834]
[1778956514658,38.43,78210.19,0.2,0.93025,0.00011,4.09848]
[1778956515323,38.43,78210.19,0.2,0.93025,0.00011,4.09848]
[1778956518069,38.43,78210.22,0.2,0.93024,0.00011,4.09861]
[1778956518193,38.43,78210.22,0.2,0.93024,0.00011,4.09861]
[1778956520073,38.43,78210.31,0.2,0.93025,0.00011,4.09843]
[1778956520195,38.43,78210.31,0.2,0.93025,0.00011,4.09843]
[1778956520874,38.43,78209.71,0.2,0.93017,0.00011,4.10176]
[1778956520939,38.43,78209.71,0.2,0.93017,0.00011,4.10176]
[1778956521058,38.43,78209.71,0.2,0.93017,0.00011,4.10176]
[1778956521146,38.43,78209.02,0.2,0.93009,0.00011,4.10541]
[1778956521849,38.43,78209.02,0.2,0.93009,0.00011,4.10541]
[1778956524075,38.43,78211.14,0.2,0.93033,0.00011,4.09475]
[1778956524139,38.43,78211.14,0.2,0.93033,0.00011,4.09475]
[1778956524318,38.43,78211.86,0.2,0.93041,0.00011,4.09138]
[1778956524368,38.43,78211.86,0.2,0.93041,0.00011,4.09138]
[1778956528068,38.44,78212.65,0.2,0.93049,0.00011,4.08768]
[1778956528174,38.44,78212.65,0.2,0.93049,0.00011,4.08768]
[1778956532071,38.44,78212.82,0.2,0.93049,0.00011,4.0875]
[1778956532199,38.44,78212.82,0.2,0.93049,0.00011,4.0875]
[1778956532287,38.44,78212.99,0.2,0.93063,0.00011,4.07894]
[1778956533043,38.44,78212.99,0.2,0.93063,0.00011,4.07894]
[1778956533060,38.44,78212.99,0.2,0.93063,0.00011,4.07894]
[1778956533186,38.44,78212.99,0.2,0.93063,0.00011,4.07894]
[1778956533279,38.44,78212.99,0.2,0.93062,0.00011,4.07912]
[1778956533313,38.44,78212.99,0.2,0.93062,0.00011,4.07912]
[1778956536072,38.44,78212.99,0.2,0.93062,0.00011,4.07912]
[1778956536197,38.44,78212.99,0.2,0.93062,0.00011,4.07912]
[1778956536856,38.44,78212.99,0.2,0.93061,0.00011,4.07967]
[1778956538071,38.44,78212.99,0.2,0.93061,0.00011,4.07967]
[1778956538170,38.44,78212.99,0.2,0.93061,0.00011,4.07967]
[1778956538317,38.44,78212.15,0.2,0.93051,0.00011,4.08429]
[1778956538455,38.44,78212.15,0.2,0.93051,0.00011,4.08429]
[1778956542069,38.45,78211.66,0.2,0.93044,0.00011,4.08712]
[1778956542181,38.45,78211.66,0.2,0.93044,0.00011,4.08712]
[1778956544070,38.45,78211.56,0.2,0.93042,0.00011,4.08797]
[1778956544205,38.45,78211.56,0.2,0.93042,0.00011,4.08797]
[1778956546936,38.45,78211.56,0.2,0.93042,0.00011,4.08831]
[1778956548067,38.45,78211.6,0.2,0.93041,0.00011,4.08845]
[1778956548285,38.45,78211.6,0.2,0.93041,0.00011,4.08845]
[1778956548314,38.45,78211.6,0.2,0.93041,0.00011,4.08845]
[1778956548160,38.45,78211.6,0.2,0.93041,0.00011,4.08879]
[1778956548424,38.45,78211.6,0.2,0.93041,0.00011,4.08879]
[1778956548633,38.45,78211.53,0.2,0.9304,0.00011,4.08914]
[1778956552064,38.45,78211.6,0.2,0.9304,0.00011,4.08913]
[1778956552155,38.45,78211.6,0.2,0.9304,0.00011,4.08913]
[1778956554073,38.46,78211.6,0.2,0.93039,0.00011,4.08947]
[1778956554201,38.46,78211.6,0.2,0.93039,0.00011,4.08947]
[1778956558066,38.46,78211.53,0.2,0.93037,0.00011,4.0905]
[1778956558188,38.46,78211.53,0.2,0.93037,0.00011,4.0905]
[1778956560074,38.46,78211.63,0.2,0.93037,0.00011,4.09033]
[1778956560165,38.46,78211.63,0.2,0.93037,0.00011,4.09033]
[1778956561854,38.46,78211.49,0.2,0.93035,0.00011,4.09138]
[1778956561863,38.46,78211.49,0.2,0.93035,0.00011,4.09138]
[1778956562066,38.46,78211.49,0.2,0.93035,0.00011,4.09138]
[1778956562124,38.46,78211.49,0.2,0.93035,0.00011,4.09155]
[1778956563403,38.46,78211.53,0.2,0.93035,0.00011,4.09152]
[1778956563571,38.46,78211.53,0.2,0.93035,0.00011,4.09152]
[1778956564078,38.46,78211.53,0.2,0.93035,0.00011,4.09152]
[1778956564164,38.46,78211.6,0.2,0.93035,0.00011,4.0915]
[1778956564522,38.46,78211.6,0.2,0.93035,0.00011,4.0915]
[1778956566069,38.46,78211.53,0.2,0.93034,0.00011,4.09186]
[1778956566190,38.46,78211.53,0.2,0.93034,0.00011,4.09186]
[1778956568075,38.47,78211.53,0.2,0.93033,0.00011,4.0922]
[1778956568225,38.47,78211.53,0.2,0.93033,0.00011,4.0922]
[1778956573808,38.47,78211.6,0.2,0.93031,0.00011,4.09302]
[1778956578843,38.47,78211.66,0.2,0.9303,0.00011,4.09355]
[1778956584885,38.48,78211.6,0.2,0.93027,0.00011,4.09486]
[1778956589920,38.48,78211.64,0.2,0.93026,0.00011,4.09549]
[1778956592941,38.48,78210.56,0.2,0.93025,0.00011,4.09342]
[1778956594054,38.48,78210.56,0.2,0.93025,0.00011,4.09342]
[1778956596919,38.49,78210.89,0.2,0.93027,0.00011,4.09224]
[1778956598078,38.49,78210.89,0.2,0.93027,0.00011,4.0924]
[1778956598206,38.49,78210.89,0.2,0.93027,0.00011,4.0924]
[1778956598320,38.49,78210.89,0.2,0.93027,0.00011,4.0924]
[1778956598672,38.49,78210.89,0.2,0.93026,0.00011,4.09274]
[1778956598765,38.49,78210.89,0.2,0.93026,0.00011,4.09274]
[1778956598810,38.49,78210.89,0.2,0.93026,0.00011,4.09274]
[1778956600848,38.49,78210.89,0.2,0.93026,0.00011,4.09274]
[1778956600923,38.49,78210.89,0.2,0.93025,0.00011,4.09308]
[1778956601919,38.49,78210.89,0.2,0.93025,0.00011,4.09308]
[1778956602071,38.49,78210.89,0.2,0.93025,0.00011,4.09308]
[1778956602135,38.49,78210.92,0.2,0.93025,0.00011,4.09309]
[1778956606419,38.49,78211.22,0.2,0.93027,0.00011,4.09224]
[1778956606580,38.49,78211.22,0.2,0.93027,0.00011,4.09224]
[1778956607040,38.49,78211.23,0.2,0.93027,0.00011,4.09236]
[1778956611864,38.5,78211.24,0.2,0.93027,0.00011,4.09248]
[1778956612497,38.5,78211.24,0.2,0.93025,0.00011,4.09316]
[1778956616987,38.5,78211.45,0.2,0.93027,0.00011,4.09226]
[1778956617059,38.5,78211.45,0.2,0.93027,0.00011,4.09226]
[1778956617103,38.5,78211.45,0.2,0.93027,0.00011,4.09226]
[1778956617312,38.5,78211.45,0.2,0.93027,0.00011,4.09226]
[1778956617332,38.5,78211.45,0.2,0.93026,0.00011,4.0931]
[1778956623153,38.51,78211.74,0.2,0.93027,0.00011,4.09248]
[1778956627181,38.51,78201.56,0.2,0.92909,0.00012,4.14509]
[1778956628188,38.51,78194.48,0.2,0.92827,0.00012,4.18158]
[1778956629195,38.51,78194.26,0.2,0.92824,0.00012,4.18279]
[1778956630501,38.51,78194.05,0.2,0.92821,0.00012,4.1839]
[1778956630568,38.51,78194.05,0.2,0.92821,0.00012,4.1839]
[1778956630643,38.51,78194.05,0.2,0.92821,0.00012,4.1839]
[1778956630825,38.51,78194.05,0.2,0.92821,0.00012,4.1839]
[1778956631209,38.51,78192.69,0.2,0.92806,0.00012,4.19092]
[1778956636244,38.51,78192.77,0.2,0.92806,0.00012,4.19063]
[1778956636858,38.51,78192.77,0.2,0.92806,0.00012,4.19063]
[1778956638565,38.51,78192.7,0.2,0.92805,0.00012,4.19101]
[1778956638687,38.51,78192.7,0.2,0.92805,0.00012,4.19101]
[1778956638811,38.51,78192.7,0.2,0.92805,0.00012,4.19101]
[1778956640584,38.51,78192.5,0.2,0.92803,0.00012,4.19211]
[1778956640748,38.51,78192.5,0.2,0.92803,0.00012,4.19211]
[1778956642412,38.51,78188.12,0.2,0.92752,0.00012,4.21474]
[1778956643293,38.51,78185.1,0.2,0.92716,0.00012,4.23035]
[1778956644574,38.51,78184.61,0.2,0.9271,0.00012,4.23285]
[1778956645449,38.51,78184.61,0.2,0.9271,0.00012,4.23285]
[1778956645565,38.51,78184.61,0.2,0.9271,0.00012,4.23285]
[1778956645569,38.51,78184.61,0.2,0.9271,0.00012,4.23285]
[1778956645815,38.51,78184.61,0.2,0.9271,0.00012,4.23285]
[1778956646314,38.51,78184.53,0.2,0.9271,0.00012,4.2332]
[1778956651352,38.51,78181.03,0.2,0.92681,0.00012,4.24307]
[1778956652360,38.51,78178.21,0.2,0.92648,0.00012,4.25773]
[1778956654559,38.51,78178.07,0.2,0.92646,0.00012,4.25846]
[1778956654654,38.51,78178.07,0.2,0.92646,0.00012,4.25846]
[1778956654810,38.51,78178.07,0.2,0.92646,0.00012,4.25846]
[1778956655380,38.51,78177.67,0.2,0.92641,0.00012,4.26053]
[1778956660416,38.51,78178.27,0.2,0.92648,0.00012,4.25741]
[1778956662432,38.51,78175.06,0.2,0.9261,0.00012,4.2741]
[1778956663439,38.51,78172.62,0.2,0.92581,0.00012,4.28679]
[1778956664446,38.51,78170.57,0.2,0.92557,0.00012,4.29744]
[1778956665552,38.51,78170.57,0.2,0.92557,0.00012,4.29744]
[1778956665560,38.51,78170.57,0.2,0.92557,0.00012,4.29744]
[1778956665683,38.51,78170.57,0.2,0.92557,0.00012,4.29744]
[1778956665812,38.51,78170.57,0.2,0.92557,0.00012,4.29744]
[1778956665909,38.51,78170.31,0.2,0.92554,0.00012,4.29874]
[1778956671495,38.51,78170.37,0.2,0.92555,0.00012,4.29806]
[1778956677537,38.51,78170.56,0.2,0.92558,0.00012,4.29674]
[1778956682572,38.51,78169.96,0.2,0.92552,0.00012,4.29961]
[1778956684587,38.51,78174.61,0.2,0.92608,0.00012,4.27526]
[1778956685593,38.51,78179.81,0.2,0.92669,0.00012,4.24821]
[1778956687693,38.51,78180.77,0.2,0.92681,0.00012,4.24326]
[1778956687811,38.51,78180.77,0.2,0.92681,0.00012,4.24326]
[1778956687817,38.51,78180.77,0.2,0.92681,0.00012,4.24326]
[1778956688061,38.51,78180.77,0.2,0.92681,0.00012,4.24326]
[1778956688160,38.51,78180.68,0.2,0.92679,0.00012,4.24376]
[1778956691869,38.51,78181.64,0.2,0.92691,0.00012,4.23889]
[1778956694574,38.51,78181.53,0.2,0.92689,0.00012,4.2395]
[1778956694730,38.51,78181.53,0.2,0.92689,0.00012,4.2395]
[1778956694818,38.51,78181.53,0.2,0.92689,0.00012,4.2395]
[1778956694944,38.51,78181.53,0.2,0.92689,0.00012,4.2395]
[1778956698566,38.51,78181.55,0.2,0.92689,0.00012,4.23962]
[1778956698616,38.51,78181.55,0.2,0.92689,0.00012,4.23962]
[1778956700574,38.51,78181.2,0.2,0.92685,0.00012,4.24147]
[1778956700692,38.51,78181.2,0.2,0.92685,0.00012,4.24147]
[1778956702571,38.51,78181.55,0.2,0.92689,0.00012,4.23975]
[1778956702692,38.51,78181.55,0.2,0.92689,0.00012,4.23975]
[1778956703573,38.51,78181.55,0.2,0.92689,0.00012,4.23978]
[1778956703696,38.51,78181.55,0.2,0.92689,0.00012,4.23978]
[1778956703716,38.51,78181.55,0.2,0.92689,0.00012,4.23978]
[1778956703719,38.51,78182.17,0.2,0.92696,0.00012,4.23661]
[1778956704580,38.51,78182.17,0.2,0.92696,0.00012,4.23661]
[1778956704640,38.51,78182.17,0.2,0.92696,0.00012,4.23661]
[1778956704726,38.51,78185.2,0.2,0.92731,0.00012,4.22096]
[1778956708557,38.51,78185.77,0.2,0.92738,0.00012,4.21814]
[1778956708562,38.51,78185.77,0.2,0.92738,0.00012,4.21814]
[1778956708726,38.51,78185.77,0.2,0.92738,0.00012,4.21814]
[1778956708808,38.51,78185.77,0.2,0.92738,0.00012,4.21814]
[1778956708814,38.51,78189.35,0.2,0.92779,0.00012,4.19979]
[1778956709685,38.51,78189.35,0.2,0.92779,0.00012,4.19979]
[1778956709809,38.51,78189.35,0.2,0.92779,0.00012,4.19979]
[1778956710061,38.51,78189.35,0.2,0.92779,0.00012,4.19979]
[1778956710157,38.51,78190.42,0.2,0.92792,0.00012,4.19437]
[1778956712006,38.51,78190.81,0.2,0.92796,0.00012,4.19246]
[1778956713789,38.51,78189.2,0.2,0.92789,0.00012,4.19272]
[1778956714574,38.51,78189.2,0.2,0.92789,0.00012,4.19272]
[1778956714657,38.51,78189.2,0.2,0.92789,0.00012,4.19272]
[1778956714796,38.51,78186.83,0.2,0.92762,0.00012,4.20497]
[1778956715605,38.51,78186.83,0.2,0.92762,0.00012,4.20497]
[1778956715620,38.51,78186.83,0.2,0.92762,0.00012,4.20497]
[1778956715808,38.51,78186.83,0.2,0.92762,0.00012,4.20497]
[1778956715849,38.51,78186.86,0.2,0.92762,0.00012,4.20482]
[1778956716869,38.51,78186.86,0.2,0.92762,0.00012,4.20482]
[1778956718576,38.51,78186.66,0.2,0.92759,0.00012,4.20601]
[1778956718734,38.51,78186.66,0.2,0.92759,0.00012,4.20601]
[1778956718819,38.51,78186.66,0.2,0.92759,0.00012,4.20601]
[1778956719493,38.51,78186.66,0.2,0.92759,0.00012,4.20601]
[1778956722651,38.51,78186.37,0.2,0.92755,0.00012,4.20781]
[1778956722715,38.51,78186.37,0.2,0.92755,0.00012,4.20781]
[1778956722810,38.51,78186.37,0.2,0.92755,0.00012,4.20781]
[1778956722852,38.51,78186.1,0.2,0.92752,0.00012,4.20928]
[1778956726858,38.51,78186.23,0.2,0.92753,0.00012,4.20874]
[1778956728574,38.51,78186.08,0.2,0.92751,0.00012,4.2095]
[1778956728894,38.51,78186.2,0.2,0.92753,0.00012,4.20888]
[1778956729616,38.51,78186.2,0.2,0.92753,0.00012,4.20888]
[1778956729820,38.51,78186.2,0.2,0.92753,0.00012,4.20888]
[1778956729993,38.51,78186.2,0.2,0.92753,0.00012,4.20888]
[1778956730094,38.51,78188.19,0.2,0.92776,0.00012,4.1986]
[1778956732574,38.51,78188.08,0.2,0.92775,0.00012,4.19919]
[1778956732727,38.51,78188.08,0.2,0.92775,0.00012,4.19919]
[1778956736575,38.51,78187.43,0.2,0.92767,0.00012,4.20259]
[1778956736676,38.51,78187.43,0.2,0.92767,0.00012,4.20259]
[1778956737828,38.51,78187.84,0.2,0.92772,0.00012,4.20048]
[1778956737835,38.51,78187.84,0.2,0.92772,0.00012,4.20048]
[1778956738060,38.51,78187.84,0.2,0.92772,0.00012,4.20048]
[1778956738160,38.51,78187.85,0.2,0.92772,0.00012,4.20043]
[1778956740572,38.51,78187.91,0.2,0.92773,0.00012,4.20014]
[1778956740802,38.51,78187.91,0.2,0.92773,0.00012,4.20014]
[1778956744577,38.51,78187.91,0.2,0.92772,0.00012,4.20017]
[1778956744750,38.51,78187.91,0.2,0.92772,0.00012,4.20017]
[1778956746859,38.51,78187.97,0.2,0.92773,0.00012,4.19987]
[1778956748576,38.51,78188.08,0.2,0.92774,0.00012,4.19932]
[1778956748704,38.51,78188.08,0.2,0.92774,0.00012,4.19932]
[1778956748821,38.51,78188.08,0.2,0.92774,0.00012,4.19932]
[1778956748953,38.51,78188.08,0.2,0.92774,0.00012,4.19932]
[1778956752578,38.51,78188.04,0.2,0.92774,0.00012,4.19955]
[1778956752743,38.51,78188.04,0.2,0.92774,0.00012,4.19955]
[1778956756568,38.51,78188.04,0.2,0.92774,0.00012,4.19958]
[1778956756730,38.51,78188.04,0.2,0.92774,0.00012,4.19958]
[1778956760571,38.51,78187.74,0.2,0.9277,0.00012,4.20114]
[1778956760856,38.51,78187.74,0.2,0.9277,0.00012,4.20114]
[1778956764574,38.51,78187.8,0.2,0.92771,0.00012,4.20085]
[1778956764713,38.51,78187.8,0.2,0.92771,0.00012,4.20085]
[1778956768167,38.52,78190.0,0.2,0.92797,0.00012,4.18954]
[1778956768582,38.52,78190.0,0.2,0.92797,0.00012,4.18954]
[1778956768729,38.52,78190.0,0.2,0.92797,0.00012,4.18954]
[1778956769939,38.52,78189.34,0.2,0.92789,0.00012,4.19296]
[1778956770084,38.52,78189.34,0.2,0.92789,0.00012,4.19296]
[1778956770181,38.52,78179.53,0.2,0.92673,0.00012,4.2437]
[1778956771189,38.52,78174.21,0.2,0.92623,0.00012,4.26316]
[1778956771866,38.52,78174.21,0.2,0.92623,0.00012,4.26316]
[1778956772819,38.52,78173.83,0.2,0.92618,0.00012,4.26511]
[1778956772937,38.52,78173.83,0.2,0.92618,0.00012,4.26511]
[1778956773173,38.52,78173.83,0.2,0.92618,0.00012,4.26511]
[1778956773246,38.52,78173.83,0.2,0.92618,0.00012,4.26511]
[1778956773266,38.52,78174.37,0.2,0.92625,0.00012,4.26228]
[1778956775316,38.51,78174.33,0.2,0.92624,0.00012,4.26246]
[1778956775429,38.51,78174.33,0.2,0.92624,0.00012,4.26246]
[1778956775527,38.51,78174.33,0.2,0.92625,0.00012,4.26235]
[1778956777324,38.51,78174.33,0.2,0.92625,0.00012,4.26235]
[1778956777501,38.51,78174.33,0.2,0.92625,0.00012,4.26235]
[1778956777327,38.51,78176.86,0.2,0.92655,0.00012,4.24911]
[1778956779325,38.51,78177.98,0.2,0.92668,0.00012,4.24321]
[1778956779478,38.51,78177.98,0.2,0.92668,0.00012,4.24321]
[1778956779560,38.51,78177.66,0.2,0.92665,0.00012,4.24474]
[1778956783317,38.51,78177.98,0.2,0.92669,0.00012,4.24295]
[1778956783448,38.51,78177.98,0.2,0.92669,0.00012,4.24295]
[1778956783534,38.51,78178.05,0.2,0.9267,0.00012,4.24247]
[1778956785315,38.51,78177.99,0.2,0.92669,0.00012,4.24278]
[1778956785472,38.51,78177.99,0.2,0.92669,0.00012,4.24278]
[1778956785563,38.51,78177.91,0.2,0.92669,0.00012,4.24308]
[1778956787319,38.51,78177.92,0.2,0.92669,0.00012,4.24303]
[1778956787498,38.51,78177.92,0.2,0.92669,0.00012,4.24303]
[1778956787412,38.51,78177.92,0.2,0.92669,0.00012,4.24292]
[1778956791317,38.51,78178.1,0.2,0.92671,0.00012,4.24187]
[1778956791463,38.51,78178.1,0.2,0.92671,0.00012,4.24187]
[1778956791552,38.51,78178.16,0.2,0.92672,0.00012,4.24145]
[1778956795323,38.51,78178.33,0.2,0.92675,0.00012,4.24051]
[1778956795438,38.51,78178.33,0.2,0.92675,0.00012,4.24051]
[1778956795526,38.51,78178.3,0.2,0.92675,0.00012,4.24051]
[1778956797315,38.51,78178.26,0.2,0.92674,0.00012,4.24072]
[1778956797395,38.51,78178.26,0.2,0.92674,0.00012,4.24072]
[1778956797410,38.51,78178.23,0.2,0.92674,0.00012,4.24078]
[1778956801318,38.51,78178.08,0.2,0.92672,0.00012,4.24145]
[1778956801432,38.51,78178.08,0.2,0.92672,0.00012,4.24145]
[1778956801520,38.51,78182.04,0.2,0.92719,0.00012,4.22083]
[1778956802405,38.51,78185.9,0.2,0.92765,0.00012,4.20086]
[1778956803314,38.51,78185.9,0.2,0.92765,0.00012,4.20086]
[1778956803455,38.51,78185.9,0.2,0.92765,0.00012,4.20086]
[1778956803549,38.51,78186.06,0.2,0.92767,0.00012,4.20005]
[1778956806933,38.51,78186.34,0.2,0.9277,0.00012,4.19862]
[1778956807327,38.51,78186.34,0.2,0.9277,0.00012,4.19862]
[1778956807442,38.51,78186.84,0.2,0.92776,0.00012,4.19606]
[1778956809576,38.51,78187.81,0.2,0.92787,0.00012,4.19109]
[1778956809813,38.51,78189.14,0.2,0.92802,0.00012,4.18426]
[1778956809885,38.51,78189.14,0.2,0.92802,0.00012,4.18426]
[1778956813319,38.51,78189.45,0.2,0.92806,0.00012,4.18272]
[1778956813570,38.51,78189.45,0.2,0.92806,0.00012,4.18272]
[1778956813483,38.51,78188.98,0.2,0.928,0.00012,4.18521]
[1778956815321,38.51,78188.47,0.2,0.92794,0.00012,4.18786]
[1778956815352,38.51,78188.47,0.2,0.92794,0.00012,4.18786]
[1778956815497,38.51,78188.37,0.2,0.92793,0.00012,4.1884]
[1778956819318,38.51,78188.78,0.2,0.92798,0.00012,4.18634]
[1778956819448,38.51,78188.78,0.2,0.92798,0.00012,4.18634]
[1778956819526,38.51,78188.57,0.2,0.92795,0.00012,4.18745]
[1778956821316,38.51,78188.6,0.2,0.92796,0.00012,4.18731]
[1778956821474,38.51,78188.6,0.2,0.92796,0.00012,4.18731]
[1778956821540,38.51,78188.53,0.2,0.92795,0.00012,4.18769]
[1778956825321,38.51,78188.68,0.2,0.92796,0.00012,4.18696]
[1778956825472,38.51,78188.68,0.2,0.92796,0.00012,4.18696]
[1778956825568,38.51,78188.75,0.2,0.92797,0.00012,4.18662]
[1778956829320,38.51,78188.57,0.2,0.92795,0.00012,4.18759]
[1778956829463,38.51,78188.57,0.2,0.92795,0.00012,4.18759]
[1778956829552,38.51,78188.57,0.2,0.92795,0.00012,4.1876]
[1778956831318,38.51,78188.5,0.2,0.92794,0.00012,4.18797]
[1778956831438,38.51,78188.5,0.2,0.92794,0.00012,4.18797]
[1778956831527,38.51,78188.5,0.2,0.92806,0.00012,4.17984]
[1778956835315,38.51,78187.16,0.2,0.92791,0.00012,4.18677]
[1778956835425,38.51,78187.16,0.2,0.92791,0.00012,4.18677]
[1778956835518,38.51,78186.93,0.2,0.92788,0.00012,4.18797]
[1778956836917,38.51,78186.86,0.2,0.92787,0.00012,4.18833]
[1778956837325,38.51,78186.86,0.2,0.92787,0.00012,4.18833]
[1778956837472,38.51,78186.86,0.2,0.92787,0.00012,4.18833]
[1778956837564,38.51,78186.03,0.2,0.92777,0.00012,4.19262]
[1778956842441,38.51,78186.35,0.2,0.92781,0.00012,4.19097]
[1778956842536,38.51,78186.35,0.2,0.92781,0.00012,4.19097]
[1778956842590,38.51,78179.78,0.2,0.92704,0.00012,4.22487]
[1778956842687,38.51,78175.91,0.2,0.92658,0.00012,4.24494]
[1778956843738,38.51,78171.66,0.2,0.92608,0.00012,4.26696]
[1778956845272,38.51,78171.66,0.2,0.92608,0.00012,4.26696]
[1778956845413,38.51,78171.66,0.2,0.92608,0.00012,4.26696]
[1778956845432,38.51,78171.77,0.2,0.92609,0.00012,4.26626]
[1778956847319,38.51,78171.7,0.2,0.92609,0.00012,4.26651]
[1778956847468,38.51,78171.7,0.2,0.92609,0.00012,4.26651]
[1778956847555,38.51,78171.83,0.2,0.92611,0.00012,4.2656]
[1778956847767,38.51,78170.41,0.2,0.92594,0.00012,4.27299]
[1778956851325,38.51,78169.06,0.2,0.92579,0.00012,4.27976]
[1778956851475,38.51,78169.06,0.2,0.92579,0.00012,4.27976]
[1778956851557,38.51,78169.12,0.2,0.9258,0.00012,4.27916]
[1778956851869,38.51,78169.12,0.2,0.9258,0.00012,4.27916]
[1778956852211,38.51,78169.12,0.2,0.9258,0.00012,4.27916]
[1778956857796,38.5,78169.22,0.2,0.92582,0.00012,4.2781]
[1778956857831,38.5,78169.22,0.2,0.92583,0.00012,4.27783]
[1778956859320,38.5,78169.22,0.2,0.92583,0.00012,4.27783]
[1778956859857,38.5,78170.93,0.2,0.92603,0.00012,4.26899]
[1778956860864,38.5,78176.63,0.2,0.92671,0.00012,4.23924]
[1778956862537,38.5,78178.41,0.2,0.92693,0.00012,4.22989]
[1778956866871,38.5,78178.63,0.2,0.92696,0.00012,4.22858]
[1778956867324,38.5,78178.63,0.2,0.92696,0.00012,4.22858]
[1778956870108,38.5,78178.55,0.2,0.92695,0.00012,4.22887]
[1778956870320,38.5,78178.55,0.2,0.92695,0.00012,4.22887]
[1778956870509,38.5,78178.55,0.2,0.92695,0.00012,4.22887]
[1778956873319,38.49,78178.45,0.2,0.92696,0.00012,4.22829]
[1778956873432,38.49,78178.45,0.2,0.92696,0.00012,4.22829]
[1778956875971,38.49,78180.47,0.2,0.92721,0.00012,4.21735]
[1778956877297,38.49,78180.47,0.2,0.92721,0.00012,4.21735]
[1778956877322,38.49,78180.47,0.2,0.92721,0.00012,4.21735]
[1778956877363,38.49,78180.47,0.2,0.92721,0.00012,4.21735]
[1778956877391,38.49,78182.45,0.2,0.92745,0.00012,4.20696]
[1778956881322,38.49,78182.12,0.2,0.92742,0.00012,4.20836]
[1778956881514,38.49,78182.12,0.2,0.92742,0.00012,4.20836]
[1778956885319,38.49,78181.94,0.2,0.9274,0.00012,4.20916]
[1778956885445,38.49,78181.94,0.2,0.9274,0.00012,4.20916]
[1778956887313,38.49,78182.12,0.2,0.92742,0.00012,4.2081]
[1778956887337,38.49,78182.12,0.2,0.92742,0.00012,4.2081]
[1778956892184,38.49,78181.91,0.2,0.92753,0.00012,4.20078]
[1778956896872,38.49,78181.77,0.2,0.92751,0.00012,4.20133]
[1778956897330,38.49,78181.77,0.2,0.92751,0.00012,4.20133]
[1778956897351,38.49,78181.99,0.2,0.92754,0.00012,4.2001]
[1778956900940,38.49,78181.96,0.2,0.92754,0.00012,4.20013]
[1778956901068,38.49,78181.96,0.2,0.92754,0.00012,4.20013]
[1778956901146,38.49,78182.23,0.2,0.92757,0.00012,4.19869]
[1778956906181,38.49,78182.11,0.2,0.92756,0.00012,4.19909]
[1778956906882,38.49,78182.11,0.2,0.92756,0.00012,4.19909]
[1778956909320,38.49,78182.11,0.2,0.92757,0.00012,4.19905]
[1778956909471,38.49,78182.11,0.2,0.92757,0.00012,4.19905]
[1778956909565,38.49,78182.11,0.2,0.92757,0.00012,4.19905]
[1778956911829,38.49,78182.11,0.2,0.92757,0.00012,4.19891]
[1778956913314,38.48,78182.11,0.2,0.92757,0.00012,4.19882]
[1778956913458,38.48,78182.11,0.2,0.92757,0.00012,4.19882]
[1778956913566,38.48,78182.11,0.2,0.92757,0.00012,4.19882]
[1778956914012,38.48,78182.11,0.2,0.92757,0.00012,4.19873]
[1778956914059,38.48,78182.11,0.2,0.92757,0.00012,4.19873]
[1778956914139,38.48,78182.11,0.2,0.92757,0.00012,4.19873]
[1778956914310,38.48,78182.11,0.2,0.92757,0.00012,4.19873]
[1778956914411,38.48,78182.05,0.2,0.92757,0.00012,4.19904]
[1778956915316,38.48,78182.05,0.2,0.92757,0.00012,4.19904]
[1778956915535,38.48,78182.05,0.2,0.92757,0.00012,4.19904]
[1778956915559,38.48,78182.05,0.2,0.92757,0.00012,4.19904]
[1778956915687,38.48,78182.05,0.2,0.92757,0.00012,4.19904]
[1778956919321,38.48,78182.19,0.2,0.92759,0.00012,4.19813]
[1778956919466,38.48,78182.19,0.2,0.92759,0.00012,4.19813]
[1778956923316,38.48,78182.19,0.2,0.92759,0.00012,4.19795]
[1778956923441,38.48,78182.19,0.2,0.92759,0.00012,4.19795]
[1778956925318,38.48,78182.33,0.2,0.92761,0.00012,4.19715]
[1778956925463,38.48,78182.33,0.2,0.92761,0.00012,4.19715]
[1778956926880,38.48,78181.52,0.2,0.92752,0.00012,4.20127]
[1778956927324,38.48,78181.52,0.2,0.92752,0.00012,4.20127]
[1778956927328,38.48,78181.51,0.2,0.92751,0.00012,4.20128]
[1778956931535,38.48,78181.58,0.2,0.92752,0.00012,4.20088]
[1778956931565,38.48,78181.58,0.2,0.92752,0.00012,4.20088]
[1778956931643,38.48,78181.58,0.2,0.92752,0.00012,4.20088]
[1778956931636,38.48,78181.69,0.2,0.92754,0.00012,4.20017]
[1778956935321,38.48,78181.92,0.2,0.92757,0.00012,4.19892]
[1778956935418,38.48,78181.92,0.2,0.92757,0.00012,4.19892]
[1778956939322,38.48,78181.82,0.2,0.92756,0.00012,4.19934]
[1778956939503,38.48,78181.82,0.2,0.92756,0.00012,4.19934]
[1778956941320,38.48,78181.78,0.2,0.92756,0.00012,4.19949]
[1778956941475,38.48,78181.78,0.2,0.92756,0.00012,4.19949]
[1778956945324,38.48,78181.81,0.2,0.92756,0.00012,4.19926]
[1778956945358,38.48,78181.81,0.2,0.92756,0.00012,4.19926]
[1778956946348,38.48,78181.63,0.2,0.92754,0.00012,4.20017]
[1778956946501,38.48,78181.63,0.2,0.92754,0.00012,4.20017]
[1778956946565,38.48,78181.63,0.2,0.92754,0.00012,4.20017]
[1778956946639,38.48,78181.81,0.2,0.92756,0.00012,4.1992]
[1778956947320,38.48,78181.81,0.2,0.92756,0.00012,4.1992]
[1778956947496,38.48,78181.81,0.2,0.92756,0.00012,4.1992]
[1778956951325,38.48,78181.66,0.2,0.92755,0.00012,4.19993]
[1778956951489,38.48,78181.66,0.2,0.92755,0.00012,4.19993]
[1778956951572,38.48,78181.52,0.2,0.92765,0.00012,4.19246]
[1778956957538,38.48,78181.59,0.2,0.92766,0.00012,4.19209]
[1778956962573,38.48,78182.13,0.2,0.92773,0.00012,4.18932]
[1778956967608,38.48,78181.87,0.2,0.92769,0.00012,4.19069]
[1778956970886,38.48,78183.66,0.2,0.9279,0.00012,4.18147]
[1778956971636,38.48,78187.35,0.2,0.92834,0.00012,4.16248]
[1778956974657,38.48,78189.48,0.2,0.92858,0.00012,4.15169]
[1778956977317,38.48,78190.22,0.2,0.92866,0.00012,4.14802]
[1778956977376,38.48,78190.22,0.2,0.92866,0.00012,4.14802]
[1778956977564,38.48,78190.22,0.2,0.92866,0.00012,4.14802]
[1778956977678,38.48,78189.93,0.2,0.92863,0.00012,4.14958]
[1778956982713,38.48,78189.63,0.2,0.92859,0.00012,4.15142]
[1778956987748,38.48,78189.55,0.2,0.92857,0.00012,4.15209]
[1778956991876,38.48,78189.7,0.2,0.92859,0.00012,4.15147]
[1778956993320,38.48,78189.7,0.2,0.92858,0.00012,4.15151]
[1778956993457,38.48,78189.7,0.2,0.92858,0.00012,4.15151]
[1778956993568,38.48,78189.7,0.2,0.92858,0.00012,4.15151]
[1778956994468,38.48,78189.7,0.2,0.92858,0.00012,4.1516]
[1778956994478,38.48,78189.7,0.2,0.92858,0.00012,4.1516]
[1778956994530,38.48,78189.7,0.2,0.92858,0.00012,4.1516]
[1778956994574,38.48,78189.7,0.2,0.92858,0.00012,4.1516]
[1778956994675,38.49,78189.7,0.2,0.92858,0.00012,4.15165]
[1778956996879,38.49,78189.7,0.2,0.92858,0.00012,4.15165]
[1778956997320,38.49,78189.7,0.2,0.92858,0.00012,4.15165]
[1778956997360,38.49,78189.7,0.2,0.92858,0.00012,4.15174]
[1778956999536,38.49,78189.77,0.2,0.92859,0.00012,4.15143]
[1778956999560,38.49,78189.77,0.2,0.92859,0.00012,4.15143]
[1778956999620,38.49,78189.6,0.2,0.92856,0.00012,4.15238]
[1778957004867,38.49,78189.55,0.2,0.92855,0.00012,4.15283]
[1778957006882,38.49,78189.59,0.2,0.92856,0.00012,4.15266]
[1778957007326,38.49,78189.59,0.2,0.92856,0.00012,4.15266]
[1778957007347,38.49,78189.59,0.2,0.92856,0.00012,4.15269]
[1778957010748,38.49,78189.59,0.2,0.92856,0.00012,4.15276]
[1778957010810,38.49,78189.61,0.2,0.92856,0.00012,4.15269]
[1778957010909,38.49,78189.57,0.2,0.92855,0.00012,4.15293]
[1778957011839,38.49,78189.57,0.2,0.92855,0.00012,4.15293]
[1778957011916,38.49,78189.49,0.2,0.92867,0.00012,4.14523]
[1778957013315,38.49,78189.49,0.2,0.92867,0.00012,4.14523]
[1778957013451,38.49,78189.49,0.2,0.92867,0.00012,4.14523]
[1778957013563,38.49,78189.49,0.2,0.92867,0.00012,4.14523]
[1778957015604,38.49,78189.33,0.2,0.92865,0.00012,4.14613]
[1778957015657,38.49,78189.33,0.2,0.92865,0.00012,4.14613]
[1778957015757,38.49,78210.71,0.2,0.93109,0.00011,4.03752]
[1778957015948,38.49,78226.76,0.2,0.93289,0.00011,3.95671]
[1778957016955,38.49,78239.66,0.2,0.93431,0.00011,3.89243]
[1778957017962,38.49,78245.09,0.2,0.93489,0.00011,3.86598]
[1778957019334,38.49,78245.09,0.2,0.93489,0.00011,3.86598]
[1778957019651,38.49,78245.09,0.2,0.93489,0.00011,3.86598]
[1778957019717,38.5,78245.79,0.2,0.93494,0.00011,3.86353]
[1778957021616,38.5,78246.16,0.2,0.93498,0.00011,3.8617]
[1778957021717,38.5,78246.1,0.2,0.93496,0.00011,3.8629]
[1778957025491,38.5,78246.34,0.2,0.93499,0.00011,3.86144]
[1778957031054,38.49,78245.75,0.2,0.93495,0.00011,3.86319]
[1778957031886,38.49,78245.75,0.2,0.93495,0.00011,3.86319]
[1778957036674,38.5,78245.75,0.2,0.93494,0.00011,3.86369]
[1778957036717,38.5,78245.75,0.2,0.93494,0.00011,3.86369]
[1778957036806,38.5,78245.75,0.2,0.93494,0.00011,3.86369]
[1778957036775,38.51,78245.75,0.2,0.93489,0.00011,3.86616]
[1778957036870,38.51,78245.75,0.2,0.93489,0.00011,3.86616]
[1778957036968,38.51,78245.75,0.2,0.93489,0.00011,3.86616]
[1778957037252,38.51,78245.75,0.2,0.93489,0.00011,3.86616]
[1778957037288,38.51,78245.75,0.2,0.93489,0.00011,3.86616]
[1778957037809,38.51,78245.75,0.2,0.93489,0.00011,3.86616]
[1778957037828,38.51,78247.06,0.2,0.93502,0.00011,3.8602]
[1778957041124,38.52,78243.19,0.2,0.93456,0.00011,3.88084]
[1778957042131,38.52,78241.88,0.2,0.93441,0.00011,3.88779]
[1778957043138,38.52,78244.8,0.2,0.93472,0.00011,3.8738]
[1778957046888,38.53,78245.12,0.2,0.93472,0.00011,3.87366]
[1778957050037,38.53,78244.94,0.2,0.93469,0.00011,3.87503]
[1778957056910,38.54,78244.81,0.2,0.93462,0.00011,3.87854]
[1778957062272,38.56,78243.1,0.2,0.93434,0.00011,3.89125]
[1778957063279,38.56,78237.23,0.2,0.93369,0.00011,3.92082]
[1778957064286,38.56,78232.52,0.2,0.93316,0.00011,3.94469]
[1778957068314,38.57,78230.2,0.2,0.93287,0.00011,3.95772]
[1778957069321,38.57,78227.35,0.2,0.93255,0.00011,3.97233]
[1778957070328,38.57,78228.94,0.2,0.93272,0.00011,3.9647]
[1778957075666,38.58,78230.72,0.2,0.933,0.00011,3.94922]
[1778957076882,38.58,78230.7,0.2,0.93299,0.00011,3.95005]
[1778957077161,38.58,78230.42,0.2,0.93295,0.00011,3.95145]
[1778957077818,38.58,78230.42,0.2,0.93295,0.00011,3.95145]
[1778957077377,38.58,78230.08,0.2,0.93291,0.00011,3.9535]
[1778957077946,38.58,78230.08,0.2,0.93291,0.00011,3.9535]
[1778957080593,38.59,78230.08,0.2,0.9329,0.00011,3.95386]
[1778957089461,38.6,78229.14,0.2,0.93271,0.00011,3.96247]
[1778957094496,38.61,78228.79,0.2,0.93266,0.00011,3.96496]
[1778957099531,38.61,78228.56,0.2,0.93261,0.00011,3.96685]
[1778957101545,38.61,78230.38,0.2,0.93281,0.00011,3.95805]
[1778957102552,38.61,78225.38,0.2,0.93225,0.00011,3.98321]
[1778957103559,38.61,78221.61,0.2,0.93182,0.00011,4.00248]
[1778957105573,38.62,78220.96,0.2,0.93174,0.00011,4.00636]
[1778957106890,38.62,78220.96,0.2,0.93174,0.00011,4.00636]
[1778957110313,38.62,78221.23,0.2,0.93174,0.00011,4.00614]
[1778957116884,38.62,78221.83,0.2,0.9318,0.00011,4.00369]
[1778957121523,38.63,78221.83,0.2,0.93176,0.00011,4.00544]
[1778957130753,38.65,78221.58,0.2,0.93164,0.00011,4.01075]
[1778957131961,38.65,78221.58,0.2,0.93164,0.00011,4.01075]
[1778957136881,38.65,78221.83,0.2,0.93176,0.00011,4.00293]
[1778957139824,38.66,78222.18,0.2,0.93178,0.00011,4.00188]
[1778957139914,38.66,78221.93,0.2,0.93175,0.00011,4.00324]
[1778957143791,38.66,78221.96,0.2,0.93175,0.00011,4.0034]
[1778957143812,38.66,78221.96,0.2,0.93175,0.00011,4.0034]
[1778957143845,38.66,78221.92,0.2,0.93174,0.00011,4.0037]
[1778957146882,38.66,78221.96,0.2,0.93174,0.00011,4.00371]
[1778957147826,38.66,78221.89,0.2,0.93173,0.00011,4.00416]
[1778957147875,38.66,78221.89,0.2,0.93173,0.00011,4.00416]
[1778957148064,38.66,78221.89,0.2,0.93173,0.00011,4.00427]
[1778957148951,38.66,78221.89,0.2,0.93173,0.00011,4.00427]
[1778957151897,38.66,78222.08,0.2,0.93174,0.00011,4.00362]
[1778957152756,38.66,78222.08,0.2,0.93173,0.00011,4.00392]
[1778957154072,38.67,78221.89,0.2,0.9317,0.00011,4.00548]
[1778957155224,38.67,78221.85,0.2,0.93169,0.00011,4.00598]
[1778957155274,38.67,78221.85,0.2,0.93169,0.00011,4.00598]
[1778957155309,38.67,78221.85,0.2,0.93169,0.00011,4.00598]
[1778957155929,38.67,78221.86,0.2,0.93168,0.00011,4.00622]
[1778957160964,38.68,78221.89,0.2,0.93165,0.00011,4.00755]
[1778957165999,38.68,78222.24,0.2,0.93166,0.00011,4.00727]
[1778957171884,38.69,78222.18,0.2,0.93163,0.00011,4.00874]
[1778957174570,38.69,78222.34,0.2,0.93163,0.00011,4.00852]
[1778957174597,38.69,78222.34,0.2,0.93163,0.00011,4.00852]
[1778957174808,38.69,78222.34,0.2,0.93163,0.00011,4.00852]
[1778957174909,38.69,78222.26,0.2,0.93161,0.00011,4.0098]
[1778957176431,38.69,78222.26,0.2,0.93161,0.00011,4.0098]
[1778957176846,38.69,78222.26,0.2,0.93161,0.00011,4.0098]
[1778957177808,38.7,78222.07,0.2,0.93157,0.00011,4.01133]
[1778957177906,38.7,78222.07,0.2,0.93157,0.00011,4.01133]
[1778957177860,38.7,78222.11,0.2,0.93157,0.00011,4.01141]
[1778957178061,38.7,78222.11,0.2,0.93157,0.00011,4.01141]
[1778957178006,38.7,78222.11,0.2,0.93157,0.00011,4.01141]
[1778957181526,38.7,78222.09,0.2,0.93155,0.00011,4.01209]
[1778957181886,38.7,78222.09,0.2,0.93155,0.00011,4.01209]
[1778957183815,38.7,78220.58,0.2,0.93137,0.00011,4.02024]
[1778957183940,38.7,78220.58,0.2,0.93137,0.00011,4.02024]
[1778957183845,38.71,78220.32,0.2,0.93133,0.00011,4.02209]
[1778957184067,38.71,78220.32,0.2,0.93133,0.00011,4.02209]
[1778957184126,38.71,78220.3,0.2,0.93133,0.00011,4.02219]
[1778957187074,38.71,78220.2,0.2,0.93131,0.00011,4.02296]
[1778957191900,38.71,78219.96,0.2,0.93126,0.00011,4.0255]
[1778957191996,38.72,78220.08,0.2,0.93138,0.00011,4.01736]
[1778957193109,38.72,78220.01,0.2,0.93137,0.00011,4.01771]
[1778957193117,38.72,78220.01,0.2,0.93137,0.00011,4.01771]
[1778957193308,38.72,78220.01,0.2,0.93137,0.00011,4.01771]
[1778957193409,38.72,78220.01,0.2,0.93137,0.00011,4.01799]
[1778957196794,38.72,78220.01,0.2,0.93137,0.00011,4.01799]
[1778957196868,38.72,78220.01,0.2,0.93137,0.00011,4.01799]
[1778957199822,38.72,78220.31,0.2,0.93137,0.00011,4.01785]
[1778957199983,38.72,78220.31,0.2,0.93137,0.00011,4.01785]
[1778957199913,38.72,78220.27,0.2,0.93135,0.00011,4.0186]
[1778957200062,38.72,78220.27,0.2,0.93135,0.00011,4.0186]
[1778957201843,38.72,78220.27,0.2,0.93135,0.00011,4.0186]
[1778957201908,38.73,78220.16,0.2,0.93133,0.00011,4.0197]
[1778957202898,38.73,78220.16,0.2,0.93133,0.00011,4.0197]
[1778957208295,38.73,78220.2,0.2,0.9313,0.00011,4.02112]
[1778957213020,38.74,78220.26,0.2,0.93129,0.00011,4.02163]
[1778957213061,38.74,78220.19,0.2,0.93127,0.00011,4.02225]
[1778957213071,38.74,78220.19,0.2,0.93127,0.00011,4.02225]
[1778957213311,38.74,78220.19,0.2,0.93127,0.00011,4.02225]
[1778957213330,38.74,78220.21,0.2,0.93127,0.00011,4.02241]
[1778957218365,38.75,78221.6,0.2,0.93139,0.00011,4.01678]
[1778957222393,38.75,78224.16,0.2,0.93166,0.00011,4.00506]
[1778957224168,38.75,78224.37,0.2,0.93167,0.00011,4.0043]
[1778957224186,38.75,78224.37,0.2,0.93167,0.00011,4.0043]
[1778957224316,38.75,78224.37,0.2,0.93167,0.00011,4.0043]
[1778957224407,38.75,78224.39,0.2,0.93167,0.00011,4.00449]
[1778957226894,38.76,78224.63,0.2,0.93169,0.00011,4.00358]
[1778957227825,38.76,78224.11,0.2,0.93162,0.00011,4.00677]
[1778957227844,38.76,78224.11,0.2,0.93161,0.00011,4.00706]
[1778957231520,38.76,78224.0,0.2,0.93159,0.00011,4.00818]
[1778957231569,38.76,78224.0,0.2,0.93159,0.00011,4.00818]
[1778957231618,38.76,78224.04,0.2,0.93159,0.00011,4.00827]
[1778957236312,38.77,78223.88,0.2,0.93154,0.00011,4.0102]
[1778957236437,38.77,78223.88,0.2,0.93154,0.00011,4.0102]
[1778957236568,38.77,78223.88,0.2,0.93154,0.00011,4.0102]
[1778957236889,38.77,78223.88,0.2,0.93154,0.00011,4.0102]
[1778957236950,38.77,78223.95,0.2,0.93154,0.00011,4.01041]
[1778957237764,38.77,78223.95,0.2,0.93154,0.00011,4.01041]
[1778957241888,38.77,78223.88,0.2,0.93151,0.00011,4.01159]
[1778957242757,38.78,78223.74,0.2,0.93148,0.00011,4.01284]
[1778957245554,38.78,78226.75,0.2,0.9318,0.00011,3.99861]
[1778957246889,38.78,78226.75,0.2,0.9318,0.00011,3.99861]
[1778957247830,38.78,78226.92,0.2,0.93181,0.00011,3.99835]
[1778957247867,38.78,78226.92,0.2,0.93181,0.00011,3.99835]
[1778957248073,38.78,78225.22,0.2,0.93161,0.00011,4.00714]
[1778957248086,38.78,78225.22,0.2,0.93161,0.00011,4.00714]
[1778957248218,38.78,78225.22,0.2,0.93161,0.00011,4.00714]
[1778957248312,38.78,78225.22,0.2,0.93161,0.00011,4.00714]
[1778957248575,38.78,78225.98,0.2,0.9317,0.00011,4.00334]
[1778957250892,38.78,78225.98,0.2,0.9317,0.00011,4.00334]
[1778957251597,38.79,78226.5,0.2,0.93186,0.00011,3.99353]
[1778957257022,38.79,78228.24,0.2,0.93203,0.00011,3.98604]
[1778957257061,38.79,78228.24,0.2,0.93203,0.00011,3.98604]
[1778957257072,38.79,78228.24,0.2,0.93203,0.00011,3.98604]
[1778957257312,38.79,78228.51,0.2,0.93205,0.00011,3.985]
[1778957257639,38.8,78228.38,0.2,0.93203,0.00011,3.98596]
[1778957261890,38.8,78228.63,0.2,0.93203,0.00011,3.98564]
[1778957263823,38.8,78228.54,0.2,0.93201,0.00011,3.9867]
[1778957264023,38.8,78228.54,0.2,0.93201,0.00011,3.9867]
[1778957264070,38.8,78228.54,0.2,0.93201,0.00011,3.9867]
[1778957263913,38.81,78228.38,0.2,0.93198,0.00011,3.9881]
[1778957264688,38.81,78228.24,0.2,0.93196,0.00011,3.9888]
[1778957266270,38.81,78226.94,0.2,0.93181,0.00011,3.9956]
[1778957268737,38.81,78225.01,0.2,0.93158,0.00011,4.00584]
[1778957268766,38.81,78225.01,0.2,0.93158,0.00011,4.00584]
[1778957268814,38.81,78225.01,0.2,0.93158,0.00011,4.00584]
[1778957268838,38.81,78224.48,0.2,0.93152,0.00011,4.00877]
[1778957275765,38.82,78225.47,0.2,0.93159,0.00011,4.00569]
[1778957280800,38.82,78225.92,0.2,0.93161,0.00011,4.0048]
[1778957281353,38.82,78225.92,0.2,0.93161,0.00011,4.0048]
[1778957281464,38.82,78225.92,0.2,0.93161,0.00011,4.0048]
[1778957281567,38.82,78225.92,0.2,0.93161,0.00011,4.0048]
[1778957281888,38.82,78225.92,0.2,0.93161,0.00011,4.0048]
[1778957281990,38.83,78226.16,0.2,0.93162,0.00011,4.00414]
[1778957282659,38.83,78226.16,0.2,0.93162,0.00011,4.00414]
[1778957283813,38.83,78226.27,0.2,0.93164,0.00011,4.00359]
[1778957283821,38.83,78226.38,0.2,0.93164,0.00011,4.00332]
[1778957284466,38.83,78226.38,0.2,0.93164,0.00011,4.00332]
[1778957284578,38.83,78226.38,0.2,0.93164,0.00011,4.00332]
[1778957284828,38.83,78226.46,0.2,0.93164,0.00011,4.00319]
[1778957288856,38.83,78231.86,0.2,0.93222,0.00011,3.97731]
[1778957289863,38.84,78235.9,0.2,0.93266,0.00011,3.95747]
[1778957291895,38.84,78236.68,0.2,0.93274,0.00011,3.9539]
[1778957292272,38.84,78236.8,0.2,0.93274,0.00011,3.95397]
[1778957292314,38.84,78236.8,0.2,0.93274,0.00011,3.95397]
[1778957293825,38.84,78236.8,0.2,0.93274,0.00011,3.95397]
[1778957293972,38.84,78236.8,0.2,0.93274,0.00011,3.95397]
[1778957294068,38.84,78236.8,0.2,0.93274,0.00011,3.95397]
[1778957294057,38.84,78236.69,0.2,0.93271,0.00011,3.9552]
[1778957294741,38.84,78236.69,0.2,0.93271,0.00011,3.9552]
[1778957294811,38.84,78236.69,0.2,0.93271,0.00011,3.9552]
[1778957294899,38.84,78236.67,0.2,0.93271,0.00011,3.95563]
[1778957299934,38.85,78237.37,0.2,0.93275,0.00011,3.95383]
[1778957301903,38.85,78237.68,0.2,0.93277,0.00011,3.95262]
[1778957303387,38.86,78237.71,0.2,0.93276,0.00011,3.95313]
[1778957303565,38.86,78237.71,0.2,0.93276,0.00011,3.95313]
[1778957303825,38.86,78237.71,0.2,0.93276,0.00011,3.95313]
[1778957304037,38.86,78237.71,0.2,0.93276,0.00011,3.95313]
[1778957304067,38.86,78237.71,0.2,0.93276,0.00011,3.95313]
[1778957304119,38.86,78237.64,0.2,0.93275,0.00011,3.95381]
[1778957307042,38.86,78237.7,0.2,0.93274,0.00011,3.95417]
[1778957307058,38.86,78237.7,0.2,0.93274,0.00011,3.95417]
[1778957307098,38.86,78237.79,0.2,0.93274,0.00011,3.95405]
[1778957311903,38.87,78238.58,0.2,0.93292,0.00011,3.94341]
[1778957313816,38.87,78238.24,0.2,0.93287,0.00011,3.94578]
[1778957313958,38.87,78238.24,0.2,0.93287,0.00011,3.94578]
[1778957314061,38.87,78238.24,0.2,0.93287,0.00011,3.94578]
[1778957315823,38.87,78238.17,0.2,0.93285,0.00011,3.94679]
[1778957316897,38.88,78238.22,0.2,0.93284,0.00011,3.94688]
[1778957317818,38.88,78238.35,0.2,0.93285,0.00011,3.94657]
[1778957318012,38.88,78238.35,0.2,0.93285,0.00011,3.94657]
[1778957318065,38.88,78238.35,0.2,0.93285,0.00011,3.94657]
[1778957319822,38.88,78239.54,0.2,0.93297,0.00011,3.94134]
[1778957320388,38.88,78239.57,0.2,0.93296,0.00011,3.94153]
[1778957321463,38.88,78239.72,0.2,0.93297,0.00011,3.94112]
[1778957321532,38.88,78239.72,0.2,0.93297,0.00011,3.94112]
[1778957321562,38.88,78239.72,0.2,0.93297,0.00011,3.94112]
[1778957322091,38.88,78241.44,0.2,0.93315,0.00011,3.93295]
[1778957323823,38.88,78241.44,0.2,0.93315,0.00011,3.93295]
[1778957326887,38.89,78241.44,0.2,0.93315,0.00011,3.9333]
[1778957327279,38.89,78241.48,0.2,0.93312,0.00011,3.9345]
[1778957327825,38.89,78241.48,0.2,0.93312,0.00011,3.9345]
[1778957328133,38.89,78241.44,0.2,0.93311,0.00011,3.93505]
[1778957328244,38.89,78241.44,0.2,0.93311,0.00011,3.93505]
[1778957328312,38.89,78241.44,0.2,0.93311,0.00011,3.93505]
[1778957329140,38.9,78241.55,0.2,0.93311,0.00011,3.93485]
[1778957331940,38.9,78241.55,0.2,0.93311,0.00011,3.93485]
[1778957333727,38.9,78241.78,0.2,0.93312,0.00011,3.93475]
[1778957333824,38.9,78241.78,0.2,0.93312,0.00011,3.93475]
[1778957333899,38.9,78241.81,0.2,0.93311,0.00011,3.93494]
[1778957334323,38.9,78241.81,0.2,0.93311,0.00011,3.93494]
[1778957334577,38.9,78241.81,0.2,0.93311,0.00011,3.93494]
[1778957334624,38.9,78241.89,0.2,0.93311,0.00011,3.93489]
[1778957337821,38.9,78241.89,0.2,0.93311,0.00011,3.93489]
[1778957343238,38.91,78243.69,0.2,0.93329,0.00011,3.92704]
[1778957345252,38.91,78246.28,0.2,0.93358,0.00011,3.91396]
[1778957346891,38.91,78246.28,0.2,0.93358,0.00011,3.91396]
[1778957347825,38.9,78245.95,0.2,0.93355,0.00011,3.91532]
[1778957347964,38.9,78245.95,0.2,0.93355,0.00011,3.91532]
[1778957348069,38.9,78245.95,0.2,0.93355,0.00011,3.91532]
[1778957351295,38.9,78240.09,0.2,0.93291,0.00011,3.94398]
[1778957352397,38.9,78240.09,0.2,0.93291,0.00011,3.94398]
[1778957352548,38.9,78240.09,0.2,0.93291,0.00011,3.94398]
[1778957352563,38.9,78240.09,0.2,0.93291,0.00011,3.94398]
[1778957352667,38.9,78236.52,0.2,0.93251,0.00011,3.96201]
[1778957356896,38.91,78235.23,0.2,0.93235,0.00011,3.9693]
[1778957359826,38.91,78234.28,0.2,0.93222,0.00011,3.97486]
[1778957360006,38.91,78234.28,0.2,0.93222,0.00011,3.97486]
[1778957360068,38.91,78234.28,0.2,0.93222,0.00011,3.97486]
[1778957361848,38.91,78234.28,0.2,0.93221,0.00011,3.97539]
[1778957361980,38.91,78234.28,0.2,0.93221,0.00011,3.97539]
[1778957362111,38.91,78234.28,0.2,0.93221,0.00011,3.97539]
[1778957366894,38.92,78235.89,0.2,0.93238,0.00011,3.96773]
[1778957367750,38.92,78235.89,0.2,0.93239,0.00011,3.9675]
[1778957367821,38.92,78235.89,0.2,0.93239,0.00011,3.9675]
[1778957367874,38.92,78235.89,0.2,0.93239,0.00011,3.9675]
[1778957368063,38.92,78235.89,0.2,0.93239,0.00011,3.9675]
[1778957368278,38.91,78236.46,0.2,0.93246,0.00011,3.9642]
[1778957368309,38.91,78236.46,0.2,0.93246,0.00011,3.9642]
[1778957368836,38.91,78236.46,0.2,0.93246,0.00011,3.9642]
[1778957369064,38.91,78236.46,0.2,0.93246,0.00011,3.9642]
[1778957369123,38.91,78238.4,0.2,0.93267,0.00011,3.95487]
[1778957371435,38.92,78238.49,0.2,0.93279,0.00011,3.94698]
[1778957376894,38.92,78238.45,0.2,0.93278,0.00011,3.94737]
[1778957379624,38.92,78238.81,0.2,0.93282,0.00011,3.94549]
[1778957385185,38.92,78238.83,0.2,0.93282,0.00011,3.94541]
[1778957385248,38.92,78239.66,0.2,0.93292,0.00011,3.9411]
[1778957385313,38.92,78239.66,0.2,0.93292,0.00011,3.9411]
[1778957385537,38.92,78239.38,0.2,0.93289,0.00011,3.9423]
[1778957388558,38.91,78236.05,0.2,0.93254,0.00011,3.95822]
[1778957389565,38.91,78233.99,0.2,0.93231,0.00011,3.96824]
[1778957390572,38.91,78230.14,0.2,0.93189,0.00011,3.98717]
[1778957391894,38.91,78230.14,0.2,0.93189,0.00011,3.98717]
[1778957391919,38.91,78226.54,0.2,0.93149,0.00011,4.00518]
[1778957392586,38.91,78224.31,0.2,0.93123,0.00011,4.01655]
[1778957393373,38.91,78224.31,0.2,0.93123,0.00011,4.01655]
[1778957393434,38.91,78224.31,0.2,0.93123,0.00011,4.01655]
[1778957393560,38.91,78224.31,0.2,0.93123,0.00011,4.01655]
[1778957393823,38.91,78224.31,0.2,0.93123,0.00011,4.01655]
[1778957393966,38.91,78224.31,0.2,0.93123,0.00011,4.01655]
[1778957394069,38.91,78224.31,0.2,0.93123,0.00011,4.01655]
[1778957394073,38.91,78223.46,0.2,0.93113,0.00011,4.02119]
[1778957395607,38.92,78216.33,0.2,0.93032,0.00011,4.05715]
[1778957396614,38.92,78214.29,0.2,0.93009,0.00011,4.06755]
[1778957397621,38.92,78212.45,0.2,0.92987,0.00011,4.07694]
[1778957401908,38.92,78211.49,0.2,0.92976,0.00011,4.08208]
[1778957402012,38.92,78211.49,0.2,0.92976,0.00011,4.08208]
[1778957402064,38.92,78211.49,0.2,0.92976,0.00011,4.08208]
[1778957402165,38.92,78211.09,0.2,0.92971,0.00011,4.0842]
[1778957406895,38.92,78211.69,0.2,0.92977,0.00011,4.08155]
[1778957409542,38.92,78212.6,0.2,0.92987,0.00011,4.07726]
[1778957412726,38.92,78216.02,0.2,0.93025,0.00011,4.06046]
[1778957413733,38.92,78218.49,0.2,0.93052,0.00011,4.04817]
[1778957415277,38.92,78218.87,0.2,0.93056,0.00011,4.04642]
[1778957415309,38.92,78218.87,0.2,0.93056,0.00011,4.04642]
[1778957415480,38.92,78218.87,0.2,0.93056,0.00011,4.04642]
[1778957415565,38.92,78218.87,0.2,0.93056,0.00011,4.04642]
[1778957415747,38.92,78218.9,0.2,0.93056,0.00011,4.04642]
[1778957416898,38.92,78218.9,0.2,0.93056,0.00011,4.04642]
[1778957417807,38.93,78218.9,0.2,0.93056,0.00011,4.04658]
[1778957417921,38.93,78218.9,0.2,0.93056,0.00011,4.04658]
[1778957418058,38.93,78218.9,0.2,0.93056,0.00011,4.04658]
[1778957419825,38.93,78218.86,0.2,0.93055,0.00011,4.04709]
[1778957419985,38.93,78218.86,0.2,0.93055,0.00011,4.04709]
[1778957420067,38.93,78218.86,0.2,0.93055,0.00011,4.04709]
[1778957425817,38.93,78219.09,0.2,0.93055,0.00011,4.04701]
[1778957428838,38.93,78226.46,0.2,0.93137,0.00011,4.01057]
[1778957429941,38.93,78226.46,0.2,0.93137,0.00011,4.01057]
[1778957429974,38.93,78226.46,0.2,0.93137,0.00011,4.01057]
[1778957430065,38.93,78226.46,0.2,0.93137,0.00011,4.01057]
[1778957430155,38.93,78226.46,0.2,0.93137,0.00011,4.01057]
[1778957430123,38.94,78227.48,0.2,0.93147,0.00011,4.0059]
[1778957433826,38.94,78229.27,0.2,0.93179,0.00011,3.98935]
[1778957434066,38.94,78229.27,0.2,0.93179,0.00011,3.98935]
[1778957434143,38.94,78230.09,0.2,0.93187,0.00011,3.98574]
[1778957435828,38.94,78230.16,0.2,0.93187,0.00011,3.98539]
[1778957435966,38.94,78230.16,0.2,0.93187,0.00011,3.98539]
[1778957436051,38.94,78230.16,0.2,0.93186,0.00011,3.98588]
[1778957439821,38.94,78230.21,0.2,0.93186,0.00011,3.98612]
[1778957439951,38.94,78230.21,0.2,0.93186,0.00011,3.98612]
[1778957439959,38.95,78230.0,0.2,0.93183,0.00011,3.9874]
[1778957441829,38.95,78230.09,0.2,0.93183,0.00011,3.9872]
[1778957441954,38.95,78230.09,0.2,0.93183,0.00011,3.9872]
[1778957442035,38.95,78232.12,0.2,0.93206,0.00011,3.97733]
[1778957443823,38.95,78232.54,0.2,0.9321,0.00011,3.97548]
[1778957443920,38.95,78232.54,0.2,0.9321,0.00011,3.97548]
[1778957443945,38.95,78232.65,0.2,0.9321,0.00011,3.97519]
[1778957446891,38.95,78232.57,0.2,0.93208,0.00011,3.97609]
[1778957447822,38.95,78232.57,0.2,0.93208,0.00011,3.97635]
[1778957447913,38.95,78232.57,0.2,0.93207,0.00011,3.9766]
[1778957449987,38.96,78235.06,0.2,0.93234,0.00011,3.96473]
[1778957450511,38.96,78235.06,0.2,0.93234,0.00011,3.96473]
[1778957450571,38.96,78235.06,0.2,0.93234,0.00011,3.96473]
[1778957450720,38.96,78235.06,0.2,0.93234,0.00011,3.96473]
[1778957450994,38.96,78235.45,0.2,0.93237,0.00011,3.96304]
[1778957451822,38.96,78235.45,0.2,0.93237,0.00011,3.96304]
[1778957453826,38.96,78234.55,0.2,0.93226,0.00011,3.96805]
[1778957453993,38.96,78234.55,0.2,0.93226,0.00011,3.96805]
[1778957454075,38.96,78234.49,0.2,0.93225,0.00011,3.96887]
[1778957457824,38.96,78232.99,0.2,0.93207,0.00011,3.97685]
[1778957457942,38.96,78232.99,0.2,0.93207,0.00011,3.97685]
[1778957458043,38.97,78234.97,0.2,0.93228,0.00011,3.96727]
[1778957459824,38.97,78234.94,0.2,0.93227,0.00011,3.96767]
[1778957459991,38.97,78234.94,0.2,0.93227,0.00011,3.96767]
[1778957460077,38.97,78235.09,0.2,0.93228,0.00011,3.96746]
[1778957461836,38.97,78235.06,0.2,0.93227,0.00011,3.96787]
[1778957461955,38.97,78235.06,0.2,0.93227,0.00011,3.96787]
[1778957462072,38.97,78235.05,0.2,0.93227,0.00011,3.96792]
[1778957465829,38.97,78234.83,0.2,0.93223,0.00011,3.96955]
[1778957465961,38.97,78234.83,0.2,0.93223,0.00011,3.96955]
[1778957466099,38.98,78236.41,0.2,0.93239,0.00011,3.96249]
[1778957469821,38.98,78236.32,0.2,0.93236,0.00011,3.96374]
[1778957469993,38.98,78236.32,0.2,0.93236,0.00011,3.96374]
[1778957470127,38.98,78236.28,0.2,0.93235,0.00011,3.96421]
[1778957471903,38.98,78236.29,0.2,0.93235,0.00011,3.96442]
[1778957473827,38.98,78236.47,0.2,0.93235,0.00011,3.96405]
[1778957474155,38.99,78236.39,0.2,0.93234,0.00011,3.96471]
[1778957474836,38.99,78236.39,0.2,0.93234,0.00011,3.96471]
[1778957475072,38.99,78236.39,0.2,0.93234,0.00011,3.96471]
[1778957475141,38.99,78236.39,0.2,0.93234,0.00011,3.96471]
[1778957475211,38.99,78236.39,0.2,0.93233,0.00011,3.96496]
[1778957477820,38.99,78236.01,0.2,0.93228,0.00011,3.96736]
[1778957477969,38.99,78236.01,0.2,0.93228,0.00011,3.96736]
[1778957478325,38.99,78236.01,0.2,0.93227,0.00011,3.96761]
[1778957479824,38.99,78236.01,0.2,0.93227,0.00011,3.96761]
[1778957479950,38.99,78236.01,0.2,0.93227,0.00011,3.96761]
[1778957480197,38.99,78235.85,0.2,0.93225,0.00011,3.9689]
[1778957481822,38.99,78235.85,0.2,0.93225,0.00011,3.9689]
[1778957481943,38.99,78235.85,0.2,0.93225,0.00011,3.9689]
[1778957482029,38.99,78235.85,0.2,0.93224,0.00011,3.96915]
[1778957485819,39.0,78236.29,0.2,0.93227,0.00011,3.96795]
[1778957486008,39.0,78236.29,0.2,0.93227,0.00011,3.96795]
[1778957486241,39.0,78236.43,0.2,0.93228,0.00011,3.9675]
[1778957489818,39.0,78236.47,0.2,0.93227,0.00011,3.96803]
[1778957489934,39.0,78236.47,0.2,0.93227,0.00011,3.96803]
[1778957490269,39.0,78236.56,0.2,0.93227,0.00011,3.96782]
[1778957491820,39.0,78236.64,0.2,0.9324,0.00011,3.9596]
[1778957491952,39.0,78236.64,0.2,0.9324,0.00011,3.9596]
[1778957492283,39.01,78239.61,0.2,0.93272,0.00011,3.94515]
[1778957493830,39.01,78241.01,0.2,0.93287,0.00011,3.9385]
[1778957493913,39.01,78241.01,0.2,0.93287,0.00011,3.9385]
[1778957494297,39.01,78241.08,0.2,0.93287,0.00011,3.93844]
[1778957497821,39.01,78241.6,0.2,0.93291,0.00011,3.93672]
[1778957497954,39.01,78241.6,0.2,0.93291,0.00011,3.93672]
[1778957498328,39.01,78241.51,0.2,0.93289,0.00011,3.93745]
[1778957499818,39.01,78241.51,0.2,0.93289,0.00011,3.93745]
[1778957499945,39.01,78241.51,0.2,0.93289,0.00011,3.93745]
[1778957500037,39.01,78241.51,0.2,0.93288,0.00011,3.93774]
[1778957501817,39.01,78241.51,0.2,0.93288,0.00011,3.93774]
[1778957501910,39.01,78241.51,0.2,0.93288,0.00011,3.93774]
[1778957501912,39.02,78241.53,0.2,0.93287,0.00011,3.93821]
[1778957503471,39.02,78241.53,0.2,0.93287,0.00011,3.93821]
[1778957505820,39.02,78242.51,0.2,0.93296,0.00011,3.93423]
[1778957505866,39.02,78242.51,0.2,0.93296,0.00011,3.93423]
[1778957505967,39.02,78242.63,0.2,0.93297,0.00011,3.93394]
[1778957507821,39.02,78242.51,0.2,0.93295,0.00011,3.93482]
[1778957507975,39.02,78242.51,0.2,0.93295,0.00011,3.93482]
[1778957508074,39.02,78242.65,0.2,0.93296,0.00011,3.93443]
[1778957509403,39.03,78244.03,0.2,0.9331,0.00011,3.92822]
[1778957513244,39.03,78243.86,0.2,0.93307,0.00011,3.92937]
[1778957514052,39.03,78247.18,0.2,0.93341,0.00011,3.91394]
[1778957515680,39.03,78247.53,0.2,0.93345,0.00011,3.91254]
[1778957516904,39.04,78248.3,0.2,0.93352,0.00011,3.90909]
[1778957517827,39.04,78248.57,0.2,0.93354,0.00011,3.9081]
[1778957521532,39.04,78249.89,0.2,0.93366,0.00011,3.90301]
[1778957521815,39.04,78249.89,0.2,0.93366,0.00011,3.90301]
[1778957521901,39.05,78251.26,0.2,0.9338,0.00011,3.89664]
[1778957523503,39.05,78256.01,0.2,0.9343,0.00011,3.8741]
[1778957527041,39.05,78256.48,0.2,0.93433,0.00011,3.87259]
[1778957527530,39.06,78261.11,0.2,0.93481,0.00011,3.8508]
[1778957528537,39.06,78265.76,0.2,0.9353,0.00011,3.82861]
[1778957531032,39.06,78266.76,0.2,0.9354,0.00011,3.82423]
[1778957531305,39.06,78266.76,0.2,0.9354,0.00011,3.82423]
[1778957533086,39.06,78268.41,0.2,0.93556,0.00011,3.8167]
[1778957533158,39.06,78270.44,0.2,0.93578,0.00011,3.80686]
[1778957533572,39.06,78268.88,0.2,0.93561,0.00011,3.81443]
[1778957534580,39.06,78263.89,0.2,0.93507,0.00011,3.83916]
[1778957537072,39.07,78263.84,0.2,0.93505,0.00011,3.83987]
[1778957537162,39.07,78263.81,0.2,0.93503,0.00011,3.84095]
[1778957543642,39.08,78263.33,0.2,0.93493,0.00011,3.84532]
[1778957548677,39.09,78263.43,0.2,0.93492,0.00011,3.84614]
[1778957550691,39.09,78261.65,0.2,0.93471,0.00011,3.85573]
[1778957551900,39.09,78261.65,0.2,0.93471,0.00011,3.85573]
[1778957551996,39.09,78260.39,0.2,0.93468,0.00011,3.85434]
[1778957559455,39.1,78260.73,0.2,0.93468,0.00011,3.85448]
[1778957559565,39.1,78260.73,0.2,0.93468,0.00011,3.85448]
[1778957561900,39.11,78261.1,0.2,0.93467,0.00011,3.85493]
[1778957563077,39.11,78261.26,0.2,0.93468,0.00011,3.8546]
[1778957564585,39.12,78261.3,0.2,0.93466,0.00011,3.8553]
[1778957567011,39.12,78261.49,0.2,0.93466,0.00011,3.85528]
[1778957570632,39.13,78261.93,0.2,0.93466,0.00011,3.85539]
[1778957570831,39.13,78263.53,0.2,0.93483,0.00011,3.8476]
[1778957572546,39.13,78263.77,0.2,0.93485,0.00011,3.8469]
[1778957572845,39.13,78268.25,0.2,0.93532,0.00011,3.82561]
[1778957573852,39.14,78278.12,0.2,0.93635,0.00011,3.77845]
[1778957574859,39.14,78284.23,0.2,0.93699,0.0001,3.74918]
[1778957576400,39.14,78284.23,0.2,0.93699,0.0001,3.74918]
[1778957578306,39.14,78279.8,0.2,0.93652,0.00011,3.77084]
[1778957583265,39.14,78279.85,0.2,0.93652,0.00011,3.77082]
[1778957583315,39.14,78279.85,0.2,0.93652,0.00011,3.77082]
[1778957583306,39.14,78279.8,0.2,0.93651,0.00011,3.77122]
[1778957584929,39.14,78288.7,0.2,0.93744,0.0001,3.72866]
[1778957585936,39.14,78297.1,0.2,0.9383,0.0001,3.68882]
[1778957588957,39.14,78293.15,0.2,0.93788,0.0001,3.70822]
[1778957592985,39.15,78289.2,0.2,0.93746,0.0001,3.72771]
[1778957594999,39.15,78284.29,0.2,0.93694,0.0001,3.75146]
[1778957600035,39.15,78284.07,0.2,0.93691,0.0001,3.75302]
[1778957601899,39.15,78283.88,0.2,0.93688,0.0001,3.75403]
[1778957602334,39.15,78283.88,0.2,0.93688,0.0001,3.75403]
[1778957607366,39.15,78284.92,0.2,0.93698,0.0001,3.74954]
[1778957607570,39.15,78284.99,0.2,0.93699,0.0001,3.74941]
[1778957607775,39.15,78284.99,0.2,0.93699,0.0001,3.74941]
[1778957610311,39.15,78284.42,0.2,0.93692,0.0001,3.75225]
[1778957610425,39.15,78284.42,0.2,0.93692,0.0001,3.75225]
[1778957611112,39.16,78278.98,0.2,0.93647,0.00011,3.77064]
[1778957611916,39.16,78278.98,0.2,0.93647,0.00011,3.77064]
[1778957612325,39.16,78278.98,0.2,0.93647,0.00011,3.77064]
[1778957613965,39.16,78277.47,0.2,0.93631,0.00011,3.77807]
[1778957614062,39.16,78277.47,0.2,0.93631,0.00011,3.77807]
[1778957614706,39.16,78276.35,0.2,0.93619,0.00011,3.78352]
[1778957615140,39.16,78272.84,0.2,0.93581,0.00011,3.8005]
[1778957615804,39.16,78272.84,0.2,0.93581,0.00011,3.8005]
[1778957616060,39.16,78272.84,0.2,0.93581,0.00011,3.8005]
[1778957616323,39.16,78272.84,0.2,0.93581,0.00011,3.8005]
[1778957616415,39.16,78272.63,0.2,0.93579,0.00011,3.80159]
[1778957616475,39.16,78272.63,0.2,0.93579,0.00011,3.80159]
[1778957617154,39.16,78279.58,0.2,0.93652,0.00011,3.76812]
[1778957618161,39.16,78285.2,0.2,0.93711,0.0001,3.7412]
[1778957619143,39.16,78285.2,0.2,0.93711,0.0001,3.7412]
[1778957619208,39.16,78285.2,0.2,0.93711,0.0001,3.7412]
[1778957619295,39.16,78281.0,0.2,0.93667,0.0001,3.76152]
[1778957620175,39.16,78275.15,0.2,0.93605,0.00011,3.78965]
[1778957620691,39.16,78275.15,0.2,0.93605,0.00011,3.78965]
[1778957620826,39.16,78275.15,0.2,0.93605,0.00011,3.78965]
[1778957621922,39.16,78274.3,0.2,0.93596,0.00011,3.79383]
[1778957622823,39.16,78274.22,0.2,0.93595,0.00011,3.79426]
[1778957623883,39.16,78273.83,0.2,0.93591,0.00011,3.79618]
[1778957624061,39.16,78273.83,0.2,0.93591,0.00011,3.79618]
[1778957624116,39.16,78273.83,0.2,0.93591,0.00011,3.79621]
[1778957625810,39.16,78273.83,0.2,0.93591,0.00011,3.79621]
[1778957626815,39.16,78273.83,0.2,0.93591,0.00011,3.79628]
[1778957626963,39.16,78273.83,0.2,0.93591,0.00011,3.79628]
[1778957628828,39.16,78273.59,0.2,0.93588,0.00011,3.79754]
[1778957629054,39.16,78273.59,0.2,0.93588,0.00011,3.79754]
[1778957631907,39.16,78271.51,0.2,0.93566,0.00011,3.80767]
[1778957632259,39.16,78268.41,0.2,0.93533,0.00011,3.82268]
[1778957632814,39.16,78268.41,0.2,0.93533,0.00011,3.82268]
[1778957632988,39.16,78268.41,0.2,0.93533,0.00011,3.82268]
[1778957634273,39.16,78262.12,0.2,0.93465,0.00011,3.85319]
[1778957636813,39.16,78260.54,0.2,0.93449,0.00011,3.86077]
[1778957636934,39.16,78260.54,0.2,0.93449,0.00011,3.86077]
[1778957638301,39.16,78264.75,0.2,0.93494,0.00011,3.84018]
[1778957638817,39.16,78264.75,0.2,0.93494,0.00011,3.84018]
[1778957639036,39.16,78264.75,0.2,0.93494,0.00011,3.84018]
[1778957639055,39.16,78264.75,0.2,0.93494,0.00011,3.84018]
[1778957639451,39.16,78267.51,0.2,0.93524,0.00011,3.82676]
[1778957641915,39.16,78266.95,0.2,0.93518,0.00011,3.82945]
[1778957642322,39.16,78266.95,0.2,0.93518,0.00011,3.82945]
[1778957642563,39.16,78268.42,0.2,0.93534,0.00011,3.82231]
[1778957644343,39.16,78264.85,0.2,0.93495,0.00011,3.8396]
[1778957645721,39.16,78263.97,0.2,0.93486,0.00011,3.84385]
[1778957645811,39.16,78263.97,0.2,0.93486,0.00011,3.84385]
[1778957646357,39.16,78264.8,0.2,0.93495,0.00011,3.83977]
[1778957651913,39.16,78264.69,0.2,0.93494,0.00011,3.84021]
[1778957652826,39.16,78264.12,0.2,0.93488,0.00011,3.84289]
[1778957658441,39.16,78261.02,0.2,0.93456,0.00011,3.85763]
[1778957661462,39.16,78258.86,0.2,0.93433,0.00011,3.86797]
[1778957661912,39.16,78258.86,0.2,0.93433,0.00011,3.86797]
[1778957662673,39.15,78257.44,0.2,0.93418,0.00011,3.87482]
[1778957665490,39.15,78252.58,0.2,0.93366,0.00011,3.89831]
[1778957666497,39.15,78246.79,0.2,0.93303,0.00011,3.9266]
[1778957668511,39.16,78243.95,0.2,0.9327,0.00011,3.94125]
[1778957669697,39.16,78243.95,0.2,0.9327,0.00011,3.94125]
[1778957669809,39.16,78243.95,0.2,0.9327,0.00011,3.94125]
[1778957669910,39.16,78243.94,0.2,0.93269,0.00011,3.94163]
[1778957671532,39.16,78242.7,0.2,0.93266,0.00011,3.94032]
[1778957675560,39.17,78239.7,0.2,0.9323,0.00011,3.95637]
[1778957678581,39.17,78237.27,0.2,0.93202,0.00011,3.96901]
[1778957680595,39.17,78234.09,0.2,0.93166,0.00011,3.98529]
[1778957681603,39.17,78229.43,0.2,0.93113,0.00011,4.00867]
[1778957683617,39.17,78225.34,0.2,0.93066,0.00011,4.02944]
[1778957685631,39.18,78221.39,0.2,0.93021,0.00011,4.04949]
[1778957689659,39.18,78218.68,0.2,0.92989,0.00011,4.06357]
[1778957690666,39.18,78216.1,0.2,0.9296,0.00011,4.07662]
[1778957691911,39.18,78216.1,0.2,0.9296,0.00011,4.07662]
[1778957692825,39.18,78215.11,0.2,0.92948,0.00011,4.08168]
[1778957693687,39.18,78212.61,0.2,0.92919,0.00011,4.09441]
[1778957696449,39.18,78211.19,0.2,0.92903,0.00011,4.10162]
[1778957696519,39.18,78208.8,0.2,0.92875,0.00011,4.11375]
[1778957696561,39.18,78208.8,0.2,0.92875,0.00011,4.11375]
[1778957696635,39.18,78208.8,0.2,0.92875,0.00011,4.11375]
[1778957696708,39.18,78204.92,0.2,0.9283,0.00012,4.13333]
[1778957697715,39.18,78199.25,0.2,0.92765,0.00012,4.16205]
[1778957698815,39.18,78199.25,0.2,0.92765,0.00012,4.16205]
[1778957698929,39.18,78199.25,0.2,0.92765,0.00012,4.16205]
[1778957701916,39.18,78196.08,0.2,0.92728,0.00012,4.17798]
[1778957702824,39.18,78197.27,0.2,0.92742,0.00012,4.17187]
[1778957702930,39.18,78197.27,0.2,0.92742,0.00012,4.17187]
[1778957702993,39.18,78197.27,0.2,0.92742,0.00012,4.17187]
[1778957703019,39.18,78201.4,0.2,0.9279,0.00012,4.15085]
[1778957704214,39.18,78201.4,0.2,0.9279,0.00012,4.15085]
[1778957704275,39.18,78209.58,0.2,0.92885,0.00011,4.10949]
[1778957704764,39.18,78212.11,0.2,0.92914,0.00011,4.09679]
[1778957706820,39.18,78213.43,0.2,0.92929,0.00011,4.09021]
[1778957706965,39.18,78213.43,0.2,0.92929,0.00011,4.09021]
[1778957707619,39.18,78213.91,0.2,0.92934,0.00011,4.08787]
[1778957707807,39.18,78213.91,0.2,0.92934,0.00011,4.08787]
[1778957707888,39.18,78213.91,0.2,0.92934,0.00011,4.08794]
[1778957708822,39.18,78213.91,0.2,0.92934,0.00011,4.08794]
[1778957708949,39.18,78213.91,0.2,0.92934,0.00011,4.08794]
[1778957709148,39.18,78213.91,0.2,0.92934,0.00011,4.08794]
[1778957710807,39.18,78217.12,0.2,0.9297,0.00011,4.07204]
[1778957712819,39.18,78217.68,0.2,0.92976,0.00011,4.06933]
[1778957712945,39.18,78217.68,0.2,0.92976,0.00011,4.06933]
[1778957716816,39.18,78217.37,0.2,0.92972,0.00011,4.07128]
[1778957716861,39.18,78217.37,0.2,0.92972,0.00011,4.07128]
[1778957718816,39.18,78217.16,0.2,0.92969,0.00011,4.07252]
[1778957718915,39.18,78217.16,0.2,0.92969,0.00011,4.07252]
[1778957722819,39.19,78217.53,0.2,0.92972,0.00011,4.07105]
[1778957722941,39.19,78217.53,0.2,0.92972,0.00011,4.07105]
[1778957726823,39.19,78217.7,0.2,0.92973,0.00011,4.07057]
[1778957726914,39.19,78217.7,0.2,0.92973,0.00011,4.07057]
[1778957727166,39.19,78217.7,0.2,0.92973,0.00011,4.07057]
[1778957727313,39.19,78217.7,0.2,0.92973,0.00011,4.07057]
[1778957727391,39.19,78217.65,0.2,0.92972,0.00011,4.07101]
[1778957730522,39.19,78217.7,0.2,0.92973,0.00011,4.07076]
[1778957731958,39.19,78217.43,0.2,0.92982,0.00011,4.06432]
[1778957736912,39.19,78217.63,0.2,0.92983,0.00011,4.06371]
[1778957738505,39.19,78217.63,0.2,0.92983,0.00011,4.06382]
[1778957739007,39.19,78223.66,0.2,0.9305,0.00011,4.03387]
[1778957740015,39.19,78227.73,0.2,0.93096,0.00011,4.01374]
[1778957742627,39.2,78228.55,0.2,0.93104,0.00011,4.01003]
[1778957742815,39.2,78228.55,0.2,0.93104,0.00011,4.01003]
[1778957742910,39.2,78228.55,0.2,0.93104,0.00011,4.01021]
[1778957746912,39.2,78228.55,0.2,0.93103,0.00011,4.01075]
[1778957749741,39.2,78228.51,0.2,0.93101,0.00011,4.0113]
[1778957751939,39.2,78230.06,0.2,0.93118,0.00011,4.00395]
[1778957756312,39.2,78230.19,0.2,0.9312,0.00011,4.003]
[1778957761636,39.2,78230.08,0.2,0.9312,0.00011,4.00319]
[1778957761816,39.2,78230.08,0.2,0.9312,0.00011,4.00319]
[1778957761859,39.2,78230.08,0.2,0.9312,0.00011,4.00312]
[1778957766916,39.2,78230.28,0.2,0.93123,0.00011,4.00187]
[1778957767720,39.2,78230.2,0.2,0.93122,0.00011,4.00221]
[1778957771906,39.19,78230.1,0.2,0.93123,0.00011,4.00167]
[1778957774481,39.19,78230.13,0.2,0.93124,0.00011,4.00113]
[1778957780303,39.18,78229.99,0.2,0.93126,0.00011,4.00033]
[1778957787352,39.18,78230.01,0.2,0.93127,0.00011,3.99977]
[1778957789788,39.18,78230.01,0.2,0.93127,0.00011,3.99977]
[1778957789812,39.18,78230.01,0.2,0.93127,0.00011,3.99977]
[1778957789873,39.18,78230.01,0.2,0.93128,0.00011,3.99958]
[1778957791915,39.18,78230.01,0.2,0.93128,0.00011,3.99958]
[1778957792326,39.18,78230.01,0.2,0.93128,0.00011,3.99958]
[1778957792388,39.18,78229.94,0.2,0.9314,0.00011,3.99134]
[1778957797423,39.18,78229.86,0.2,0.93141,0.00011,3.99109]
[1778957802458,39.18,78229.91,0.2,0.93142,0.00011,3.99081]
[1778957807039,39.18,78231.29,0.2,0.93157,0.00011,3.98396]
[1778957808144,39.18,78231.29,0.2,0.93157,0.00011,3.98396]
[1778957808310,39.18,78231.29,0.2,0.93157,0.00011,3.98396]
[1778957808500,39.17,78231.35,0.2,0.93159,0.00011,3.98305]
[1778957808823,39.17,78231.35,0.2,0.93159,0.00011,3.98305]
[1778957808958,39.17,78231.35,0.2,0.93159,0.00011,3.98305]
[1778957809067,39.17,78231.35,0.2,0.93159,0.00011,3.98305]
[1778957814542,39.17,78232.49,0.2,0.93172,0.00011,3.97713]
[1778957816931,39.17,78232.38,0.2,0.93171,0.00011,3.97789]
[1778957817566,39.17,78232.38,0.2,0.93171,0.00011,3.97789]
[1778957821591,39.18,78230.09,0.2,0.93143,0.00011,3.99025]
[1778957822598,39.18,78223.85,0.2,0.93072,0.00011,4.02147]
[1778957823605,39.18,78218.45,0.2,0.93011,0.00011,4.04857]
[1778957824612,39.18,78214.2,0.2,0.92963,0.00011,4.06995]
[1778957826762,39.18,78212.5,0.2,0.92943,0.00011,4.07858]
[1778957826814,39.18,78212.5,0.2,0.92943,0.00011,4.07858]
[1778957827633,39.18,78212.98,0.2,0.92948,0.00011,4.07622]
[1778957830655,39.18,78215.33,0.2,0.92975,0.00011,4.0646]
[1778957831914,39.18,78215.33,0.2,0.92975,0.00011,4.0646]
[1778957832820,39.18,78215.6,0.2,0.92978,0.00011,4.06332]
[1778957832979,39.18,78215.6,0.2,0.92978,0.00011,4.06332]
[1778957836816,39.18,78215.15,0.2,0.92972,0.00011,4.06589]
[1778957837187,39.18,78215.15,0.2,0.92972,0.00011,4.06589]
[1778957837309,39.18,78215.15,0.2,0.92972,0.00011,4.06589]
[1778957837409,39.18,78215.41,0.2,0.92975,0.00011,4.06466]
[1778957843748,39.19,78214.07,0.2,0.92958,0.00011,4.07194]
[1778957844755,39.19,78210.58,0.2,0.92918,0.00011,4.08954]
[1778957846643,39.19,78210.58,0.2,0.92918,0.00011,4.08954]
[1778957846707,39.19,78210.7,0.2,0.92919,0.00011,4.08898]
[1778957846826,39.19,78210.7,0.2,0.92919,0.00011,4.08898]
[1778957846913,39.19,78210.38,0.2,0.92916,0.00011,4.09064]
[1778957851929,39.19,78210.77,0.2,0.9292,0.00011,4.08882]
[1778957852025,39.19,78210.77,0.2,0.92932,0.00011,4.08072]
[1778957852823,39.19,78210.77,0.2,0.92932,0.00011,4.08072]
[1778957852985,39.19,78210.77,0.2,0.92932,0.00011,4.08072]
[1778957853064,39.19,78210.77,0.2,0.92932,0.00011,4.08072]
[1778957857645,39.19,78210.31,0.2,0.92926,0.00011,4.08327]
[1778957857682,39.19,78208.94,0.2,0.9291,0.00011,4.09027]
[1778957857810,39.19,78208.94,0.2,0.9291,0.00011,4.09027]
[1778957857812,39.19,78208.94,0.2,0.9291,0.00011,4.09027]
[1778957858058,39.19,78208.94,0.2,0.9291,0.00011,4.09027]
[1778957858159,39.19,78209.47,0.2,0.92916,0.00011,4.08761]
[1778957863888,39.19,78209.5,0.2,0.92916,0.00011,4.08779]
[1778957866930,39.19,78209.47,0.2,0.92915,0.00011,4.08804]
[1778957867875,39.19,78209.15,0.2,0.92912,0.00011,4.0897]
[1778957867972,39.19,78209.15,0.2,0.92912,0.00011,4.0897]
[1778957868519,39.19,78205.52,0.2,0.9287,0.00012,4.10806]
[1778957868829,39.19,78205.52,0.2,0.9287,0.00012,4.10806]
[1778957868974,39.19,78205.52,0.2,0.9287,0.00012,4.10806]
[1778957869070,39.19,78205.52,0.2,0.9287,0.00012,4.10806]
[1778957871881,39.19,78205.98,0.2,0.92875,0.00012,4.10576]
[1778957871944,39.19,78208.82,0.2,0.92908,0.00011,4.09148]
[1778957872816,39.19,78208.82,0.2,0.92908,0.00011,4.09148]
[1778957872951,39.19,78208.53,0.2,0.92904,0.00011,4.09299]
[1778957877986,39.19,78208.62,0.2,0.92905,0.00011,4.09279]
[1778957880497,39.19,78208.69,0.2,0.92905,0.00011,4.09249]
[1778957880569,39.19,78208.69,0.2,0.92905,0.00011,4.09249]
[1778957880624,39.19,78208.69,0.2,0.92905,0.00011,4.09249]
[1778957880689,39.19,78208.69,0.2,0.92905,0.00011,4.09259]
[1778957881007,39.19,78205.33,0.2,0.92866,0.00012,4.10951]
[1778957882827,39.19,78204.11,0.2,0.92852,0.00012,4.11569]
[1778957882940,39.19,78204.11,0.2,0.92852,0.00012,4.11569]
[1778957884821,39.19,78203.91,0.2,0.9285,0.00012,4.11673]
[1778957885000,39.19,78203.91,0.2,0.9285,0.00012,4.11673]
[1778957886294,39.19,78203.87,0.2,0.92849,0.00012,4.11695]
[1778957886304,39.19,78203.87,0.2,0.92849,0.00012,4.11695]
[1778957886563,39.19,78203.87,0.2,0.92849,0.00012,4.11695]
[1778957886638,39.19,78203.84,0.2,0.92849,0.00012,4.11713]
[1778957886927,39.19,78203.84,0.2,0.92849,0.00012,4.11713]
[1778957888827,39.19,78205.37,0.2,0.92867,0.00012,4.10943]
[1778957889063,39.19,78207.24,0.2,0.92888,0.00011,4.10003]
[1778957889796,39.19,78207.24,0.2,0.92888,0.00011,4.10003]
[1778957889813,39.19,78207.24,0.2,0.92888,0.00011,4.10003]
[1778957889907,39.19,78207.24,0.2,0.92888,0.00011,4.10003]
[1778957890070,39.19,78207.28,0.2,0.92889,0.00011,4.09987]
[1778957892058,39.19,78207.21,0.2,0.92888,0.00011,4.10027]
[1778957892823,39.19,78207.21,0.2,0.92888,0.00011,4.10031]
[1778957893105,39.19,78207.21,0.2,0.92888,0.00011,4.10031]
[1778957893319,39.19,78207.21,0.2,0.92888,0.00011,4.10031]
[1778957893463,39.19,78207.21,0.2,0.92888,0.00011,4.10031]
[1778957896812,39.19,78206.17,0.2,0.92875,0.00012,4.10565]
[1778957896859,39.19,78206.17,0.2,0.92875,0.00012,4.10565]
[1778957896879,39.19,78206.17,0.2,0.92875,0.00012,4.10565]
[1778957897724,39.19,78206.17,0.2,0.92875,0.00012,4.10565]
[1778957900824,39.2,78205.48,0.2,0.92867,0.00012,4.1093]
[1778957900897,39.2,78205.48,0.2,0.92867,0.00012,4.1093]
[1778957901261,39.2,78205.48,0.2,0.92867,0.00012,4.1093]
[1778957901309,39.2,78205.48,0.2,0.92867,0.00012,4.1093]
[1778957901443,39.2,78205.48,0.2,0.92867,0.00012,4.1093]
[1778957901563,39.2,78205.48,0.2,0.92867,0.00012,4.1093]
[1778957901635,39.2,78205.57,0.2,0.92868,0.00012,4.1089]
[1778957901922,39.2,78205.57,0.2,0.92868,0.00012,4.1089]
[1778957904001,39.2,78206.0,0.2,0.92873,0.00012,4.10676]
[1778957904826,39.2,78204.89,0.2,0.9286,0.00012,4.11239]
[1778957904981,39.2,78204.89,0.2,0.9286,0.00012,4.11239]
[1778957906825,39.2,78204.85,0.2,0.92859,0.00012,4.11262]
[1778957907024,39.2,78204.85,0.2,0.92859,0.00012,4.11262]
[1778957910822,39.2,78204.51,0.2,0.92855,0.00012,4.11444]
[1778957910990,39.2,78204.51,0.2,0.92855,0.00012,4.11444]
[1778957911217,39.2,78205.04,0.2,0.92874,0.00012,4.10357]
[1778957911922,39.2,78205.04,0.2,0.92874,0.00012,4.10357]
[1778957912820,39.2,78205.04,0.2,0.92874,0.00012,4.10359]
[1778957912948,39.2,78205.04,0.2,0.92874,0.00012,4.10359]
[1778957913064,39.2,78205.04,0.2,0.92874,0.00012,4.10359]
[1778957913258,39.2,78205.04,0.2,0.92874,0.00012,4.10359]
[1778957916823,39.2,78204.79,0.2,0.92871,0.00012,4.10499]
[1778957916881,39.2,78204.79,0.2,0.92871,0.00012,4.10499]
[1778957918824,39.2,78204.75,0.2,0.9287,0.00012,4.10527]
[1778957918902,39.2,78204.75,0.2,0.9287,0.00012,4.10527]
[1778957919065,39.2,78204.75,0.2,0.9287,0.00012,4.10527]
[1778957919273,39.2,78204.75,0.2,0.9287,0.00012,4.10527]
[1778957922830,39.2,78205.36,0.2,0.92877,0.00012,4.10233]
[1778957923571,39.2,78205.36,0.2,0.92877,0.00012,4.10233]
[1778957926824,39.2,78205.3,0.2,0.92876,0.00012,4.10279]
[1778957926937,39.2,78205.3,0.2,0.92876,0.00012,4.10279]
[1778957928737,39.2,78205.3,0.2,0.92876,0.00012,4.10283]
[1778957930350,39.2,78208.38,0.2,0.92911,0.00011,4.08744]
[1778957930825,39.2,78208.38,0.2,0.92911,0.00011,4.08744]
[1778957930900,39.2,78208.38,0.2,0.92911,0.00011,4.08744]
[1778957931921,39.2,78208.95,0.2,0.92917,0.00011,4.08464]
[1778957932048,39.2,78208.95,0.2,0.92917,0.00011,4.08464]
[1778957932069,39.2,78208.95,0.2,0.92917,0.00011,4.08464]
[1778957932364,39.2,78208.9,0.2,0.92916,0.00011,4.08496]
[1778957932836,39.2,78208.9,0.2,0.92916,0.00011,4.08496]
[1778957932881,39.2,78208.9,0.2,0.92916,0.00011,4.08496]
[1778957933070,39.2,78208.9,0.2,0.92916,0.00011,4.08496]
[1778957933200,39.2,78208.9,0.2,0.92916,0.00011,4.08496]
[1778957934890,39.2,78208.81,0.2,0.92915,0.00011,4.08555]
[1778957935063,39.2,78208.81,0.2,0.92915,0.00011,4.08555]
[1778957935386,39.2,78208.76,0.2,0.92914,0.00011,4.08587]
[1778957936828,39.2,78208.76,0.2,0.92914,0.00011,4.08587]
[1778957936919,39.2,78208.76,0.2,0.92914,0.00011,4.08587]
[1778957938813,39.2,78208.24,0.2,0.92908,0.00011,4.08869]
[1778957938957,39.2,78208.24,0.2,0.92908,0.00011,4.08869]
[1778957939061,39.2,78208.24,0.2,0.92908,0.00011,4.08869]
[1778957940825,39.2,78208.06,0.2,0.92906,0.00011,4.08966]
[1778957940999,39.2,78208.06,0.2,0.92906,0.00011,4.08966]
[1778957941065,39.2,78208.06,0.2,0.92906,0.00011,4.08966]
[1778957941391,39.2,78208.06,0.2,0.92906,0.00011,4.08966]
[1778957944810,39.2,78207.34,0.2,0.92897,0.00011,4.09359]
[1778957945008,39.2,78207.34,0.2,0.92897,0.00011,4.09359]
[1778957946824,39.2,78207.07,0.2,0.92893,0.00011,4.09506]
[1778957946924,39.2,78207.07,0.2,0.92893,0.00011,4.09506]
[1778957950157,39.21,78208.05,0.2,0.92904,0.00011,4.09029]
[1778957950275,39.21,78208.05,0.2,0.92904,0.00011,4.09029]
[1778957950312,39.21,78208.05,0.2,0.92904,0.00011,4.09029]
[1778957950492,39.21,78208.18,0.2,0.92906,0.00011,4.0897]
[1778957950829,39.21,78208.18,0.2,0.92906,0.00011,4.0897]
[1778957951029,39.21,78208.18,0.2,0.92906,0.00011,4.0897]
[1778957951072,39.21,78208.18,0.2,0.92906,0.00011,4.0897]
[1778957951185,39.21,78208.18,0.2,0.92906,0.00011,4.0897]
[1778957954833,39.21,78208.27,0.2,0.92906,0.00011,4.08942]
[1778957954968,39.21,78208.27,0.2,0.92906,0.00011,4.08942]
[1778957956820,39.21,78208.19,0.2,0.92905,0.00011,4.09]
[1778957956852,39.21,78208.19,0.2,0.92905,0.00011,4.09]
[1778957956948,39.21,78208.19,0.2,0.92905,0.00011,4.09]
[1778957958827,39.21,78208.19,0.2,0.92905,0.00011,4.09006]
[1778957959057,39.21,78208.19,0.2,0.92905,0.00011,4.09006]
[1778957959308,39.21,78208.19,0.2,0.92905,0.00011,4.09006]
[1778957959451,39.21,78208.19,0.2,0.92905,0.00011,4.09006]
[1778957961939,39.21,78208.19,0.2,0.92905,0.00011,4.09018]
[1778957962820,39.21,78208.19,0.2,0.92904,0.00011,4.09035]
[1778957962935,39.21,78208.19,0.2,0.92904,0.00011,4.09035]
[1778957963064,39.21,78208.19,0.2,0.92904,0.00011,4.09035]
[1778957963204,39.21,78208.19,0.2,0.92904,0.00011,4.09035]
[1778957966814,39.21,78208.19,0.2,0.92904,0.00011,4.09058]
[1778957966887,39.21,78208.19,0.2,0.92904,0.00011,4.09058]
[1778957968821,39.21,78207.64,0.2,0.92897,0.00011,4.09347]
[1778957968921,39.21,78207.64,0.2,0.92897,0.00011,4.09347]
[1778957969070,39.21,78207.64,0.2,0.92897,0.00011,4.09347]
[1778957969153,39.21,78207.64,0.2,0.92897,0.00011,4.09347]
[1778957971639,39.21,78207.91,0.2,0.92912,0.00011,4.08411]
[1778957971996,39.21,78207.91,0.2,0.92912,0.00011,4.08411]
[1778957972823,39.21,78208.07,0.2,0.92914,0.00011,4.08337]
[1778957972995,39.21,78208.07,0.2,0.92914,0.00011,4.08337]
[1778957973067,39.21,78208.07,0.2,0.92914,0.00011,4.08337]
[1778957973125,39.21,78208.07,0.2,0.92914,0.00011,4.08337]
[1778957976815,39.21,78208.07,0.2,0.92913,0.00011,4.08364]
[1778957976938,39.21,78208.07,0.2,0.92913,0.00011,4.08364]
[1778957978823,39.21,78207.97,0.2,0.92912,0.00011,4.08427]
[1778957979103,39.21,78207.97,0.2,0.92912,0.00011,4.08427]
[1778957982832,39.21,78207.9,0.2,0.92911,0.00011,4.08487]
[1778957982996,39.21,78207.9,0.2,0.92911,0.00011,4.08487]
[1778957984825,39.21,78207.93,0.2,0.92911,0.00011,4.08485]
[1778957984966,39.21,78207.93,0.2,0.92911,0.00011,4.08485]
[1778957986826,39.22,78207.97,0.2,0.92911,0.00011,4.08477]
[1778957986942,39.22,78207.97,0.2,0.92911,0.00011,4.08477]
[1778957990399,39.22,78207.08,0.2,0.929,0.00011,4.08943]
[1778957990826,39.22,78207.61,0.2,0.92906,0.00011,4.08681]
[1778957990833,39.22,78207.61,0.2,0.92906,0.00011,4.08681]
[1778957991060,39.22,78207.61,0.2,0.92906,0.00011,4.08681]
[1778957991434,39.22,78207.61,0.2,0.92906,0.00011,4.08681]
[1778957991708,39.22,78207.61,0.2,0.92906,0.00011,4.08681]
[1778957991762,39.22,78207.61,0.2,0.92906,0.00011,4.08681]
[1778957991813,39.22,78207.61,0.2,0.92906,0.00011,4.08681]
[1778957991784,39.22,78207.7,0.2,0.92907,0.00011,4.08642]
[1778957996819,39.22,78207.89,0.2,0.92909,0.00011,4.08575]
[1778958001855,39.22,78208.21,0.2,0.92912,0.00011,4.08443]
[1778958002862,39.22,78214.61,0.2,0.92985,0.00011,4.05239]
[1778958004876,39.22,78217.71,0.2,0.93019,0.00011,4.03712]
[1778958006407,39.22,78217.71,0.2,0.93019,0.00011,4.03712]
[1778958006538,39.22,78217.71,0.2,0.93019,0.00011,4.03712]
[1778958006565,39.22,78217.71,0.2,0.93019,0.00011,4.03712]
[1778958006630,39.22,78217.97,0.2,0.93022,0.00011,4.03609]
[1778958006967,39.22,78217.97,0.2,0.93022,0.00011,4.03609]
[1778958008508,39.22,78217.62,0.2,0.93018,0.00011,4.03784]
[1778958009064,39.22,78217.52,0.2,0.93016,0.00011,4.03847]
[1778958014947,39.23,78217.31,0.2,0.93012,0.00011,4.04042]
[1778958016723,39.23,78217.31,0.2,0.93012,0.00011,4.04042]
[1778958016813,39.23,78217.31,0.2,0.93012,0.00011,4.04042]
[1778958016787,39.23,78217.22,0.2,0.9301,0.00011,4.04112]
[1778958016877,39.23,78217.22,0.2,0.9301,0.00011,4.04112]
[1778958016930,39.23,78217.22,0.2,0.9301,0.00011,4.04112]
[1778958018744,39.23,78217.02,0.2,0.93008,0.00011,4.04212]
[1778958018822,39.23,78217.02,0.2,0.93008,0.00011,4.04212]
[1778958018784,39.23,78217.14,0.2,0.93009,0.00011,4.04177]
[1778958024012,39.23,78217.0,0.2,0.93006,0.00011,4.0431]
[1778958026518,39.23,78217.22,0.2,0.93008,0.00011,4.04212]
[1778958026560,39.23,78217.22,0.2,0.93008,0.00011,4.04212]
[1778958026699,39.23,78217.22,0.2,0.93008,0.00011,4.04212]
[1778958026824,39.23,78217.22,0.2,0.93008,0.00011,4.04212]
[1778958026850,39.23,78216.91,0.2,0.93004,0.00011,4.04392]
[1778958026929,39.23,78216.91,0.2,0.93004,0.00011,4.04392]
[1778958027649,39.23,78216.91,0.2,0.93004,0.00011,4.04392]
[1778958030826,39.23,78216.6,0.2,0.93,0.00011,4.04571]
[1778958031002,39.23,78216.4,0.2,0.92997,0.00011,4.04683]
[1778958031070,39.23,78216.4,0.2,0.92997,0.00011,4.04683]
[1778958036938,39.24,78216.6,0.2,0.93011,0.00011,4.0384]
[1778958038819,39.24,78216.7,0.2,0.93011,0.00011,4.03803]
[1778958038837,39.24,78216.83,0.2,0.93012,0.00011,4.03764]
[1778958038964,39.24,78216.83,0.2,0.93012,0.00011,4.03764]
[1778958039066,39.24,78216.83,0.2,0.93012,0.00011,4.03764]
[1778958039584,39.24,78216.87,0.2,0.93013,0.00011,4.03744]
[1778958041071,39.24,78217.64,0.2,0.93021,0.00011,4.03373]
[1778958041198,39.24,78217.64,0.2,0.93021,0.00011,4.03373]
[1778958041311,39.24,78217.64,0.2,0.93021,0.00011,4.03373]
[1778958041560,39.24,78217.64,0.2,0.93021,0.00011,4.03373]
[1778958041660,39.24,78217.67,0.2,0.93021,0.00011,4.03371]
[1778958044814,39.24,78216.89,0.2,0.93012,0.00011,4.03787]
[1778958045159,39.24,78217.07,0.2,0.93013,0.00011,4.03723]
[1778958046166,39.24,78214.19,0.2,0.9298,0.00011,4.05176]
[1778958047173,39.24,78211.76,0.2,0.92952,0.00011,4.06403]
[1778958051982,39.25,78212.31,0.2,0.92958,0.00011,4.06162]
[1778958052062,39.25,78212.31,0.2,0.92958,0.00011,4.06162]
[1778958052208,39.25,78212.1,0.2,0.92955,0.00011,4.06277]
[1778958057243,39.25,78212.06,0.2,0.92954,0.00011,4.06342]
[1778958059387,39.25,78212.33,0.2,0.92957,0.00011,4.06216]
[1778958063306,39.25,78215.79,0.2,0.92995,0.00011,4.04533]
[1778958064313,39.25,78217.69,0.2,0.93016,0.00011,4.03596]
[1778958066310,39.25,78217.72,0.2,0.93016,0.00011,4.03595]
[1778958066564,39.25,78217.72,0.2,0.93016,0.00011,4.03595]
[1778958066728,39.25,78217.76,0.2,0.93016,0.00011,4.03602]
[1778958072369,39.26,78217.31,0.2,0.93009,0.00011,4.03894]
[1778958076396,39.26,78217.63,0.2,0.93012,0.00011,4.03773]
[1778958076573,39.26,78217.63,0.2,0.93012,0.00011,4.03773]
[1778958076653,39.26,78218.58,0.2,0.93023,0.00011,4.03313]
[1778958082439,39.26,78219.37,0.2,0.9303,0.00011,4.03002]
[1778958084453,39.26,78222.94,0.2,0.93069,0.00011,4.01253]
[1778958087134,39.27,78221.32,0.2,0.9305,0.00011,4.02094]
[1778958087312,39.27,78221.32,0.2,0.9305,0.00011,4.02094]
[1778958087474,39.27,78215.17,0.2,0.9298,0.00011,4.05178]
[1778958088481,39.27,78212.09,0.2,0.92945,0.00011,4.06731]
[1778958092509,39.27,78211.8,0.2,0.92953,0.00011,4.06087]
[1778958097544,39.27,78211.57,0.2,0.9295,0.00011,4.06246]
[1778958102579,39.27,78210.97,0.2,0.92942,0.00011,4.06589]
[1778958109628,39.27,78210.48,0.2,0.92935,0.00011,4.0689]
[1778958114663,39.28,78211.08,0.2,0.92941,0.00011,4.06628]
[1778958120705,39.28,78211.08,0.2,0.9294,0.00011,4.06676]
[1778958126747,39.28,78210.88,0.2,0.92937,0.00011,4.06832]
[1778958131782,39.28,78211.27,0.2,0.9294,0.00011,4.06676]
[1778958133796,39.28,78207.79,0.2,0.929,0.00011,4.08437]
[1778958138831,39.28,78203.51,0.2,0.9285,0.00012,4.10614]
[1778958140845,39.28,78201.49,0.2,0.92827,0.00012,4.11635]
[1778958149909,39.28,78201.52,0.2,0.92827,0.00012,4.11612]
[1778958151197,39.28,78201.73,0.2,0.9283,0.00012,4.11505]
[1778958152930,39.28,78201.68,0.2,0.92842,0.00012,4.10703]
[1778958154814,39.28,78201.68,0.2,0.92842,0.00012,4.10703]
[1778958161993,39.28,78200.83,0.2,0.92832,0.00012,4.11128]
[1778958164448,39.28,78199.18,0.2,0.92813,0.00012,4.11959]
[1778958164564,39.28,78199.18,0.2,0.92813,0.00012,4.11959]
[1778958165324,39.28,78199.17,0.2,0.92813,0.00012,4.11962]
[1778958165505,39.28,78199.17,0.2,0.92813,0.00012,4.11962]
[1778958165606,39.28,78199.17,0.2,0.92813,0.00012,4.11959]
[1778958166025,39.28,78193.3,0.2,0.92745,0.00012,4.14924]
[1778958167032,39.28,78189.72,0.2,0.92703,0.00012,4.16732]
[1778958168620,39.28,78189.72,0.2,0.92703,0.00012,4.16732]
[1778958168808,39.28,78189.72,0.2,0.92703,0.00012,4.16732]
[1778958171060,39.28,78185.99,0.2,0.9266,0.00012,4.18581]
[1778958173521,39.28,78184.89,0.2,0.92647,0.00012,4.19128]
[1778958173559,39.28,78184.89,0.2,0.92647,0.00012,4.19128]
[1778958174218,39.28,78184.84,0.2,0.92647,0.00012,4.19139]
[1778958174310,39.28,78184.84,0.2,0.92647,0.00012,4.19139]
[1778958174404,39.28,78184.54,0.2,0.92643,0.00012,4.19308]
[1778958182529,39.28,78184.07,0.2,0.92636,0.00012,4.19626]
[1778958182560,39.28,78184.07,0.2,0.92636,0.00012,4.19626]
[1778958188190,39.28,78181.95,0.2,0.92612,0.00012,4.20652]
[1778958190844,39.28,78181.95,0.2,0.92612,0.00012,4.20652]
[1778958192160,39.28,78182.87,0.2,0.92624,0.00012,4.20131]
[1778958192311,39.28,78182.87,0.2,0.92624,0.00012,4.20131]
[1778958192370,39.28,78183.96,0.2,0.92637,0.00012,4.19559]
[1778958198261,39.27,78184.77,0.2,0.92649,0.00012,4.1906]
[1778958201282,39.27,78188.46,0.2,0.92693,0.00012,4.17142]
[1778958202290,39.27,78193.56,0.2,0.92753,0.00012,4.14544]
[1778958207330,39.27,78196.79,0.2,0.92792,0.00012,4.12879]
[1778958208337,39.27,78201.46,0.2,0.92846,0.00012,4.10519]
[1778958210542,39.27,78201.57,0.2,0.92847,0.00012,4.10464]
[1778958214595,39.27,78201.95,0.2,0.92864,0.00012,4.09449]
[1778958214817,39.27,78201.95,0.2,0.92864,0.00012,4.09449]
[1778958214911,39.27,78203.59,0.2,0.92883,0.00012,4.0863]
[1778958217400,39.27,78205.41,0.2,0.92904,0.00011,4.07725]
[1778958225456,39.27,78205.47,0.2,0.92904,0.00011,4.07739]
[1778958226108,39.27,78205.47,0.2,0.92904,0.00011,4.07739]
[1778958229484,39.27,78209.27,0.2,0.92947,0.00011,4.05855]
[1778958231723,39.28,78209.35,0.2,0.92947,0.00011,4.05824]
[1778958231808,39.28,78209.35,0.2,0.92947,0.00011,4.05824]
[1778958231816,39.28,78209.32,0.2,0.92947,0.00011,4.05848]
[1778958237540,39.28,78209.43,0.2,0.92947,0.00011,4.05845]
[1778958241568,39.28,78211.17,0.2,0.92966,0.00011,4.0501]
[1778958242575,39.28,78215.52,0.2,0.93015,0.00011,4.02847]
[1778958243582,39.28,78221.01,0.2,0.93077,0.00011,4.00127]
[1778958244589,39.28,78223.23,0.2,0.93102,0.00011,3.99042]
[1778958247610,39.28,78225.36,0.2,0.93124,0.00011,3.98045]
[1778958252645,39.29,78225.33,0.2,0.93122,0.00011,3.98163]
[1778958257680,39.29,78225.22,0.2,0.93118,0.00011,3.98319]
[1778958261708,39.3,78227.4,0.2,0.93141,0.00011,3.9732]
[1778958266743,39.3,78227.39,0.2,0.93138,0.00011,3.97429]
[1778958267750,39.3,78223.91,0.2,0.93099,0.00011,3.99174]
[1778958268757,39.3,78221.68,0.2,0.93073,0.00011,4.00302]
[1778958273792,39.31,78222.03,0.2,0.93088,0.00011,3.99393]
[1778958276813,39.31,78224.63,0.2,0.93116,0.00011,3.98155]
[1778958281848,39.31,78224.79,0.2,0.93116,0.00011,3.98172]
[1778958286884,39.32,78225.17,0.2,0.93118,0.00011,3.98079]
[1778958291918,39.32,78224.87,0.2,0.93112,0.00011,3.9834]
[1778958297960,39.33,78224.72,0.2,0.93108,0.00011,3.98524]
[1778958299974,39.33,78222.79,0.2,0.93085,0.00011,3.99517]
[1778958308036,39.34,78222.31,0.2,0.93077,0.00011,3.99884]
[1778958318046,39.34,78222.34,0.2,0.93076,0.00011,3.99901]
[1778958324142,39.35,78222.45,0.2,0.93073,0.00011,4.00066]
[1778958329177,39.35,78222.41,0.2,0.93071,0.00011,4.00164]
[1778958340254,39.36,78222.31,0.2,0.93078,0.00011,3.99566]
[1778958347740,39.36,78222.26,0.2,0.93077,0.00011,3.9964]
[1778958350567,39.37,78222.33,0.2,0.93075,0.00011,3.99701]
[1778958350687,39.37,78222.33,0.2,0.93075,0.00011,3.99701]
[1778958350779,39.37,78222.33,0.2,0.93075,0.00011,3.99717]
[1778958352570,39.37,78222.29,0.2,0.93074,0.00011,3.99753]
[1778958352689,39.37,78222.29,0.2,0.93074,0.00011,3.99753]
[1778958352776,39.37,78222.29,0.2,0.93074,0.00011,3.99769]
[1778958356573,39.37,78222.29,0.2,0.93074,0.00011,3.99769]
[1778958356688,39.37,78222.29,0.2,0.93074,0.00011,3.99769]
[1778958356779,39.37,78222.29,0.2,0.93072,0.00011,3.99832]
[1778958358568,39.37,78223.14,0.2,0.93081,0.00011,3.99426]
[1778958358687,39.37,78223.14,0.2,0.93081,0.00011,3.99426]
[1778958358729,39.37,78223.85,0.2,0.93089,0.00011,3.9909]
[1778958362580,39.37,78224.74,0.2,0.93098,0.00011,3.98701]
[1778958362616,39.37,78224.74,0.2,0.93098,0.00011,3.98701]
[1778958362668,39.37,78225.3,0.2,0.93104,0.00011,3.98441]
[1778958364572,39.38,78225.33,0.2,0.93104,0.00011,3.98444]
[1778958364694,39.38,78225.33,0.2,0.93104,0.00011,3.98444]
[1778958364785,39.38,78225.3,0.2,0.93103,0.00011,3.98476]
[1778958368569,39.38,78225.33,0.2,0.93102,0.00011,3.98514]
[1778958368694,39.38,78225.33,0.2,0.93102,0.00011,3.98514]
[1778958368785,39.38,78225.3,0.2,0.93101,0.00011,3.98547]
[1778958372572,39.38,78224.37,0.2,0.9309,0.00011,3.99059]
[1778958372665,39.38,78224.37,0.2,0.9309,0.00011,3.99059]
[1778958372720,39.38,78224.49,0.2,0.93091,0.00011,3.99016]
[1778958376572,39.38,78224.5,0.2,0.9309,0.00011,3.99061]
[1778958376689,39.38,78224.5,0.2,0.9309,0.00011,3.99061]
[1778958376773,39.39,78224.56,0.2,0.9309,0.00011,3.99048]
[1778958380573,39.39,78224.54,0.2,0.93089,0.00011,3.99107]
[1778958380682,39.39,78224.54,0.2,0.93089,0.00011,3.99107]
[1778958380777,39.39,78224.54,0.2,0.93088,0.00011,3.99123]
[1778958384575,39.39,78225.38,0.2,0.93097,0.00011,3.98758]
[1778958384680,39.39,78225.38,0.2,0.93097,0.00011,3.98758]
[1778958384774,39.39,78225.38,0.2,0.93096,0.00011,3.98774]
[1778958386576,39.39,78225.38,0.2,0.93096,0.00011,3.98774]
[1778958386666,39.39,78225.38,0.2,0.93096,0.00011,3.98774]
[1778958386670,39.39,78225.35,0.2,0.93095,0.00011,3.98823]
[1778958390571,39.4,78225.1,0.2,0.93091,0.00011,3.98996]
[1778958390685,39.4,78225.1,0.2,0.93091,0.00011,3.98996]
[1778958390778,39.4,78225.02,0.2,0.9309,0.00011,3.99052]
[1778958397656,39.4,78225.01,0.2,0.931,0.00011,3.98356]
[1778958402691,39.41,78224.93,0.2,0.93097,0.00011,3.9848]
[1778958405996,39.41,78225.06,0.2,0.93098,0.00011,3.9845]
[1778958411754,39.41,78224.96,0.2,0.93094,0.00011,3.98617]
[1778958416790,39.42,78225.18,0.2,0.93095,0.00011,3.98591]
[1778958422073,39.42,78224.95,0.2,0.93091,0.00011,3.9877]
[1778958427868,39.42,78225.05,0.2,0.93089,0.00011,3.98833]
[1778958430889,39.43,78229.87,0.2,0.93142,0.00011,3.965]
[1778958431896,39.43,78233.22,0.2,0.93179,0.00011,3.94858]
[1778958432903,39.43,78235.29,0.2,0.93202,0.00011,3.93853]
[1778958436931,39.43,78230.38,0.2,0.93146,0.00011,3.96336]
[1778958437938,39.43,78225.55,0.2,0.93091,0.00011,3.98746]
[1778958439952,39.43,78225.49,0.2,0.9309,0.00011,3.98813]
[1778958442973,39.44,78227.56,0.2,0.93112,0.00011,3.97838]
[1778958443980,39.44,78230.62,0.2,0.93146,0.00011,3.96344]
[1778958450022,39.44,78231.3,0.2,0.93151,0.00011,3.96092]
[1778958456064,39.44,78231.44,0.2,0.93163,0.00011,3.95303]
[1778958461099,39.45,78231.3,0.2,0.9316,0.00011,3.9544]
[1778958466134,39.45,78231.23,0.2,0.93158,0.00011,3.9554]
[1778958471169,39.45,78231.44,0.2,0.93159,0.00011,3.95502]
[1778958476323,39.46,78231.48,0.2,0.93158,0.00011,3.95533]
[1778958476204,39.46,78233.46,0.2,0.9318,0.00011,3.94572]
[1778958481239,39.46,78233.22,0.2,0.93176,0.00011,3.9476]
[1778958484260,39.46,78231.47,0.2,0.93155,0.00011,3.95663]
[1778958485267,39.46,78229.95,0.2,0.93138,0.00011,3.96424]
[1778958490303,39.47,78229.57,0.2,0.93132,0.00011,3.96694]
[1778958495338,39.47,78230.5,0.2,0.9314,0.00011,3.96324]
[1778958500373,39.47,78229.28,0.2,0.93125,0.00011,3.97017]
[1778958501941,39.47,78229.28,0.2,0.93125,0.00011,3.97017]
[1778958502387,39.48,78226.93,0.2,0.93098,0.00011,3.9821]
[1778958507422,39.48,78225.19,0.2,0.93076,0.00011,3.99145]
[1778958512457,39.48,78227.05,0.2,0.93109,0.00011,3.97458]
[1778958513464,39.48,78230.95,0.2,0.93152,0.00011,3.95544]
[1778958519508,39.48,78231.49,0.2,0.93157,0.00011,3.95353]
[1778958523536,39.49,78233.12,0.2,0.93174,0.00011,3.94602]
[1778958529578,39.49,78233.56,0.2,0.93176,0.00011,3.94476]
[1778958535620,39.5,78233.56,0.2,0.93175,0.00011,3.94558]
[1778958539992,39.5,78233.76,0.2,0.93176,0.00011,3.94499]
[1778958544684,39.5,78232.22,0.2,0.93157,0.00011,3.95336]
[1778958545690,39.5,78230.8,0.2,0.93141,0.00011,3.96053]
[1778958546697,39.5,78227.58,0.2,0.93104,0.00011,3.97658]
[1778958551732,39.51,78226.83,0.2,0.93094,0.00011,3.98101]
[1778958556993,39.51,78226.72,0.2,0.93092,0.00011,3.98184]
[1778958563819,39.51,78226.47,0.2,0.93086,0.00011,3.98451]
[1778958569861,39.52,78226.87,0.2,0.93089,0.00011,3.98341]
[1778958574896,39.52,78226.83,0.2,0.93099,0.00011,3.97614]
[1778958581945,39.53,78226.72,0.2,0.93096,0.00011,3.97777]
[1778958588994,39.53,78226.73,0.2,0.93093,0.00011,3.97879]
[1778958595036,39.53,78224.18,0.2,0.93063,0.00011,3.99227]
[1778958597050,39.54,78217.78,0.2,0.9299,0.00011,4.02422]
[1778958598057,39.54,78214.68,0.2,0.92954,0.00011,4.03971]
[1778958603092,39.54,78214.05,0.2,0.92946,0.00011,4.04316]
[1778958609134,39.54,78214.07,0.2,0.92946,0.00011,4.04342]
[1778958614169,39.54,78213.96,0.2,0.92944,0.00011,4.04411]
[1778958622225,39.54,78214.02,0.2,0.92947,0.00011,4.04275]
[1778958628267,39.53,78214.32,0.2,0.92953,0.00011,4.04013]
[1778958631288,39.53,78216.61,0.2,0.92993,0.00011,4.02005]
[1778958636323,39.52,78216.51,0.2,0.92996,0.00011,4.01864]
[1778958641358,39.51,78216.66,0.2,0.93002,0.00011,4.01601]
[1778958649415,39.5,78216.71,0.2,0.9301,0.00011,4.01279]
[1778958655457,39.49,78215.12,0.2,0.92997,0.00011,4.01848]
[1778958667541,39.47,78214.44,0.2,0.92999,0.00011,4.01736]
[1778958677611,39.45,78214.44,0.2,0.93007,0.00011,4.0137]
[1778958682646,39.44,78215.38,0.2,0.93022,0.00011,4.00724]
[1778958688688,39.43,78216.38,0.2,0.93038,0.00011,4.00022]
[1778958693724,39.42,78215.94,0.2,0.9305,0.00011,3.99249]
[1778958698758,39.42,78215.62,0.2,0.9305,0.00011,3.99244]
[1778958699765,39.42,78210.03,0.2,0.92987,0.00011,4.0199]
[1778958700772,39.41,78203.12,0.2,0.92908,0.00012,4.05402]
[1778958706815,39.4,78203.69,0.2,0.92921,0.00011,4.04868]
[1778958711849,39.39,78203.79,0.2,0.92927,0.00011,4.04614]
[1778958718898,39.38,78203.6,0.2,0.92931,0.00011,4.04426]
[1778958721919,39.37,78210.72,0.2,0.93015,0.00011,4.00754]
[1778958727961,39.37,78212.55,0.2,0.9304,0.00011,3.99642]
[1778958732996,39.36,78212.49,0.2,0.93043,0.00011,3.99509]
[1778958738031,39.35,78212.6,0.2,0.93048,0.00011,3.99292]
[1778958744073,39.34,78212.62,0.2,0.93053,0.00011,3.99087]
[1778958750115,39.33,78212.35,0.2,0.93054,0.00011,3.99029]
[1778958755150,39.33,78212.42,0.2,0.93071,0.00011,3.98013]
[1778958762199,39.32,78212.37,0.2,0.93076,0.00011,3.97822]
[1778958767235,39.31,78212.51,0.2,0.93081,0.00011,3.97599]
[1778958772270,39.3,78212.41,0.2,0.93083,0.00011,3.97497]
[1778958777305,39.3,78212.59,0.2,0.93088,0.00011,3.97259]
[1778958782340,39.29,78212.43,0.2,0.9309,0.00011,3.97192]
[1778958787375,39.28,78212.38,0.2,0.93093,0.00011,3.9707]
[1778958792412,39.28,78216.09,0.2,0.93138,0.00011,3.95085]
[1778958794424,39.27,78217.75,0.2,0.93158,0.00011,3.94184]
[1778958802480,39.26,78217.79,0.2,0.93163,0.00011,3.9397]
[1778958811547,39.25,78218.13,0.2,0.93184,0.00011,3.92767]
[1778958816584,39.25,78218.45,0.2,0.9319,0.00011,3.92497]
[1778958821619,39.24,78218.27,0.2,0.93191,0.00011,3.92477]
[1778958826654,39.24,78218.42,0.2,0.93195,0.00011,3.92295]
[1778958831689,39.23,78218.54,0.2,0.93199,0.00011,3.92129]
[1778958836724,39.23,78218.58,0.2,0.93202,0.00011,3.92004]
[1778958841759,39.22,78218.53,0.2,0.93203,0.00011,3.91925]
[1778958846794,39.22,78218.77,0.2,0.93208,0.00011,3.91705]
[1778958849815,39.22,78220.49,0.2,0.93229,0.00011,3.90796]
[1778958855859,39.21,78220.6,0.2,0.93233,0.00011,3.90629]
[1778958857874,39.21,78222.77,0.2,0.93258,0.00011,3.89523]
[1778958862908,39.21,78222.72,0.2,0.93259,0.00011,3.89464]
[1778958867943,39.2,78221.84,0.2,0.93251,0.00011,3.89811]
[1778958872978,39.2,78222.07,0.2,0.93268,0.00011,3.88794]
[1778958878013,39.19,78221.83,0.2,0.93267,0.00011,3.88832]
[1778958884055,39.19,78221.75,0.2,0.93269,0.00011,3.88774]
[1778958890097,39.19,78221.81,0.2,0.93271,0.00011,3.88649]
[1778958896165,39.18,78219.29,0.2,0.93245,0.00011,3.89796]
[1778958901200,39.18,78218.63,0.2,0.9324,0.00011,3.9003]
[1778958907243,39.17,78220.74,0.2,0.93266,0.00011,3.88885]
[1778958912278,39.17,78221.35,0.2,0.93275,0.00011,3.88507]
[1778958917313,39.17,78221.32,0.2,0.93276,0.00011,3.88445]
[1778958922348,39.16,78221.52,0.2,0.9328,0.00011,3.88271]
[1778958927383,39.16,78221.19,0.2,0.93278,0.00011,3.88359]
[1778958933426,39.15,78221.21,0.2,0.93293,0.00011,3.87443]
[1778958938461,39.15,78221.37,0.2,0.93296,0.00011,3.87296]
[1778958943496,39.15,78221.34,0.2,0.93297,0.00011,3.87243]
[1778958948531,39.15,78222.15,0.2,0.93308,0.00011,3.86778]
[1778958949538,39.15,78225.73,0.2,0.93348,0.00011,3.85007]
[1778958950545,39.14,78228.46,0.2,0.93378,0.00011,3.83657]
[1778958956587,39.14,78228.15,0.2,0.93376,0.00011,3.8373]
[1778958962629,39.14,78228.51,0.2,0.93383,0.00011,3.83447]
[1778958967664,39.13,78228.68,0.2,0.93387,0.00011,3.83246]
[1778958975724,39.12,78229.11,0.2,0.93397,0.00011,3.82817]
[1778958980758,39.12,78228.57,0.2,0.93393,0.00011,3.82985]
[1778958985793,39.11,78228.93,0.2,0.934,0.00011,3.82663]
[1778958990828,39.1,78228.19,0.2,0.93395,0.00011,3.82881]
[1778958995863,39.1,78228.34,0.2,0.93413,0.00011,3.81852]
[1778959000898,39.09,78228.52,0.2,0.93418,0.00011,3.81627]
[1778959007947,39.08,78228.41,0.2,0.93421,0.00011,3.8149]
[1778959013560,39.08,78228.04,0.2,0.93419,0.00011,3.81563]
[1778959016005,39.07,78226.46,0.2,0.93404,0.00011,3.82227]
[1778959030101,39.06,78225.83,0.2,0.93403,0.00011,3.82269]
[1778959035761,39.06,78225.83,0.2,0.93403,0.00011,3.82269]
[1778959049237,39.05,78225.79,0.2,0.93409,0.00011,3.81996]
[1778959054272,39.05,78225.79,0.2,0.93422,0.00011,3.81156]
[1778959060316,39.04,78225.79,0.2,0.93423,0.00011,3.81128]
[1778959065351,39.04,78221.76,0.2,0.93379,0.00011,3.8308]
[1778959066358,39.04,78218.07,0.2,0.93338,0.00011,3.84886]
[1778959068372,39.04,78216.53,0.2,0.93322,0.00011,3.85623]
[1778959073407,39.04,78215.5,0.2,0.93311,0.00011,3.86071]
[1778959079450,39.04,78216.18,0.2,0.93321,0.00011,3.85666]
[1778959084484,39.03,78216.1,0.2,0.93321,0.00011,3.85652]
[1778959089519,39.03,78215.97,0.2,0.93321,0.00011,3.85663]
[1778959096565,39.03,78216.12,0.2,0.93322,0.00011,3.85579]
[1778959096659,39.03,78216.12,0.2,0.93322,0.00011,3.85579]
[1778959096674,39.03,78218.74,0.2,0.93353,0.00011,3.84228]
[1778959097575,39.03,78225.48,0.2,0.93428,0.00011,3.80911]
[1778959098582,39.03,78230.07,0.2,0.93478,0.00011,3.7866]
[1778959100596,39.03,78229.6,0.2,0.93473,0.00011,3.78888]
[1778959105634,39.03,78226.3,0.2,0.93437,0.00011,3.80501]
[1778959106641,39.03,78223.85,0.2,0.9341,0.00011,3.817]
[1778959112684,39.03,78223.31,0.2,0.93417,0.00011,3.81127]
[1778959115705,39.03,78220.6,0.2,0.93387,0.00011,3.82447]
[1778959120740,39.02,78220.88,0.2,0.93391,0.00011,3.82288]
[1778959125775,39.02,78220.97,0.2,0.93392,0.00011,3.82221]
[1778959130810,39.02,78221.38,0.2,0.93397,0.00011,3.82005]
[1778959135845,39.02,78221.02,0.2,0.93394,0.00011,3.82168]
[1778959141888,39.02,78221.42,0.2,0.93398,0.00011,3.81957]
[1778959148937,39.02,78221.39,0.2,0.93398,0.00011,3.81958]
[1778959153972,39.02,78220.83,0.2,0.93392,0.00011,3.82224]
[1778959160023,39.02,78220.97,0.2,0.93395,0.00011,3.82084]
[1778959162034,39.01,78218.14,0.2,0.93366,0.00011,3.83412]
[1778959164048,39.01,78220.16,0.2,0.93389,0.00011,3.82354]
[1778959166062,39.01,78221.53,0.2,0.93406,0.00011,3.81619]
[1778959167069,39.01,78226.71,0.2,0.93464,0.00011,3.79054]
[1778959168076,39.01,78230.54,0.2,0.93505,0.00011,3.77189]
[1778959173111,39.01,78230.11,0.2,0.93513,0.00011,3.76617]
[1778959178146,39.0,78230.03,0.2,0.93515,0.00011,3.76486]
[1778959181167,39.0,78233.39,0.2,0.93554,0.00011,3.7475]
[1778959186202,38.99,78232.93,0.2,0.93553,0.00011,3.74812]
[1778959191237,38.98,78231.63,0.2,0.93542,0.00011,3.75282]
[1778959197280,38.97,78232.26,0.2,0.93554,0.00011,3.74775]
[1778959202316,38.97,78231.67,0.2,0.93549,0.00011,3.74986]
[1778959207352,38.97,78231.82,0.2,0.93552,0.00011,3.74835]
[1778959212387,38.96,78231.82,0.2,0.93554,0.00011,3.74759]
[1778959218429,38.96,78231.7,0.2,0.93555,0.00011,3.7473]
[1778959224471,38.95,78231.8,0.2,0.9356,0.00011,3.74504]
[1778959229506,38.94,78232.11,0.2,0.93566,0.00011,3.74192]
[1778959234541,38.94,78232.15,0.2,0.93583,0.00011,3.73208]
[1778959239576,38.93,78232.31,0.2,0.93588,0.00011,3.72978]
[1778959244611,38.92,78232.45,0.2,0.93593,0.00011,3.72757]
[1778959249646,38.91,78232.95,0.2,0.93602,0.00011,3.72363]
[1778959254681,38.91,78233.25,0.2,0.93608,0.00011,3.72068]
[1778959259716,38.9,78233.36,0.2,0.93613,0.00011,3.71866]
[1778959264751,38.89,78232.5,0.2,0.93607,0.00011,3.72137]
[1778959265758,38.89,78230.98,0.2,0.93591,0.00011,3.72846]
[1778959272807,38.88,78230.95,0.2,0.93595,0.00011,3.72653]
[1778959282877,38.87,78230.95,0.2,0.93601,0.00011,3.7237]
[1778959291201,38.87,78230.84,0.2,0.93603,0.00011,3.72307]
[1778959299996,38.86,78230.78,0.2,0.93615,0.00011,3.715]
[1778959307050,38.87,78225.49,0.2,0.93556,0.00011,3.74164]
[1778959308056,38.87,78220.69,0.2,0.93503,0.00011,3.76516]
[1778959312084,38.87,78219.32,0.2,0.93487,0.00011,3.77208]
[1778959317119,38.87,78219.21,0.2,0.93486,0.00011,3.77284]
[1778959322154,38.87,78219.0,0.2,0.93483,0.00011,3.77408]
[1778959326182,38.87,78216.99,0.2,0.9346,0.00011,3.78408]
[1778959331217,38.87,78216.99,0.2,0.9346,0.00011,3.78421]
[1778959342294,38.87,78216.06,0.2,0.93449,0.00011,3.78903]
[1778959347329,38.87,78216.05,0.2,0.93449,0.00011,3.78919]
[1778959349343,38.87,78214.01,0.2,0.93426,0.00011,3.79925]
[1778959355385,38.88,78214.19,0.2,0.93441,0.00011,3.79029]
[1778959361427,38.88,78213.87,0.2,0.93437,0.00011,3.79199]
[1778959366463,38.88,78213.65,0.2,0.93434,0.00011,3.79317]
[1778959371497,38.88,78214.1,0.2,0.93439,0.00011,3.79105]
[1778959376535,38.88,78214.03,0.2,0.93438,0.00011,3.79151]
[1778959379557,38.88,78212.45,0.2,0.9342,0.00011,3.79934]
[1778959380563,38.88,78207.88,0.2,0.93369,0.00011,3.82185]
[1778959381570,38.88,78201.09,0.2,0.93293,0.00011,3.8554]
[1778959383584,38.88,78199.79,0.2,0.93279,0.00011,3.86169]
[1778959388619,38.87,78200.94,0.2,0.93293,0.00011,3.85558]
[1778959393654,38.87,78200.58,0.2,0.9329,0.00011,3.85701]
[1778959394661,38.87,78201.86,0.2,0.93304,0.00011,3.8506]
[1778959400704,38.87,78202.81,0.2,0.93316,0.00011,3.84557]
[1778959405741,38.87,78201.85,0.2,0.93305,0.00011,3.85004]
[1778959411783,38.87,78201.32,0.2,0.93313,0.00011,3.84403]
[1778959416818,38.87,78201.12,0.2,0.93312,0.00011,3.84469]
[1778959422860,38.86,78201.89,0.2,0.93321,0.00011,3.84052]
[1778959425881,38.86,78203.32,0.2,0.93337,0.00011,3.83328]
[1778959427895,38.86,78206.23,0.2,0.9337,0.00011,3.81882]
[1778959428902,38.86,78208.74,0.2,0.93398,0.00011,3.80643]
[1778959431923,38.86,78211.13,0.2,0.93425,0.00011,3.79465]
[1778959436958,38.86,78212.45,0.2,0.93439,0.00011,3.78827]
[1778959441993,38.86,78212.62,0.2,0.93441,0.00011,3.78758]
[1778959447028,38.87,78211.86,0.2,0.93432,0.00011,3.79146]
[1778959452063,38.87,78212.52,0.2,0.93439,0.00011,3.78835]
[1778959457098,38.87,78212.48,0.2,0.93438,0.00011,3.7887]
[1778959462134,38.87,78212.79,0.2,0.93441,0.00011,3.78736]
[1778959467170,38.87,78212.78,0.2,0.93441,0.00011,3.78758]
[1778959472205,38.87,78213.73,0.2,0.93464,0.00011,3.77495]
[1778959477240,38.87,78216.42,0.2,0.93493,0.00011,3.76204]
[1778959478247,38.87,78217.8,0.2,0.93508,0.00011,3.75536]
[1778959483282,38.87,78217.61,0.2,0.93505,0.00011,3.75668]
[1778959487217,38.87,78217.29,0.2,0.93501,0.00011,3.75846]
[1778959487310,38.87,78219.31,0.2,0.93523,0.00011,3.74867]
[1778959488317,38.87,78223.06,0.2,0.93564,0.00011,3.73047]
[1778959489324,38.87,78227.96,0.2,0.93617,0.00011,3.70677]
[1778959489888,38.87,78227.96,0.2,0.93617,0.00011,3.70677]
[1778959495366,38.87,78228.48,0.2,0.93622,0.00011,3.70419]
[1778959500402,38.87,78227.9,0.2,0.93619,0.00011,3.70575]
[1778959505437,38.86,78227.79,0.2,0.93621,0.00011,3.70501]
[1778959514500,38.85,78227.76,0.2,0.93625,0.00011,3.70281]
[1778959519536,38.85,78227.55,0.2,0.93626,0.00011,3.70254]
[1778959524571,38.84,78227.48,0.2,0.93628,0.00011,3.70158]
[1778959529608,38.83,78227.38,0.2,0.9363,0.00011,3.70077]
[1778959534643,38.83,78227.22,0.2,0.93643,0.00011,3.6922]
[1778959540685,38.82,78227.22,0.2,0.93647,0.00011,3.69071]
[1778959550755,38.81,78227.18,0.2,0.93652,0.00011,3.68847]
[1778959553776,38.81,78229.62,0.2,0.93679,0.00011,3.67633]
[1778959554783,38.81,78232.2,0.2,0.93707,0.00011,3.66379]
[1778959562839,38.81,78232.24,0.2,0.93708,0.00011,3.66326]
[1778959567874,38.8,78232.59,0.2,0.93714,0.00011,3.66071]
[1778959576938,38.8,78232.93,0.2,0.93721,0.00011,3.65726]
[1778959581973,38.79,78232.93,0.2,0.93723,0.00011,3.65626]
[1778959587008,38.79,78232.93,0.2,0.93726,0.00011,3.65525]
[1778959592043,38.78,78233.11,0.2,0.93742,0.00011,3.64533]
[1778959599092,38.78,78233.35,0.2,0.93747,0.00011,3.64289]
[1778959604127,38.77,78234.3,0.2,0.9376,0.00011,3.63741]
[1778959610169,38.77,78234.44,0.2,0.93763,0.00011,3.63569]
[1778959617218,38.76,78234.62,0.2,0.93768,0.00011,3.63363]
[1778959622253,38.76,78234.59,0.2,0.9377,0.00011,3.63292]
[1778959627288,38.75,78235.9,0.2,0.93786,0.00011,3.62561]
[1778959631316,38.75,78237.79,0.2,0.93807,0.00011,3.61592]
[1778959634337,38.75,78240.23,0.2,0.93834,0.00011,3.60379]
[1778959639372,38.75,78241.26,0.2,0.93846,0.00011,3.59824]
[1778959647429,38.74,78241.85,0.2,0.93854,0.00011,3.59455]
[1778959652464,38.74,78244.43,0.2,0.93895,0.00011,3.57372]
[1778959657499,38.74,78245.68,0.2,0.93909,0.00011,3.56744]
[1778959663541,38.74,78245.76,0.2,0.9391,0.00011,3.56678]
[1778959668576,38.74,78245.83,0.2,0.93912,0.00011,3.56623]
[1778959673611,38.73,78246.19,0.2,0.93916,0.00011,3.56432]
[1778959680660,38.73,78245.79,0.2,0.93912,0.00011,3.56596]
[1778959685696,38.73,78245.96,0.2,0.93914,0.00011,3.56502]
[1778959690731,38.73,78245.46,0.2,0.93909,0.00011,3.56728]
[1778959698790,38.73,78245.37,0.2,0.93909,0.00011,3.56749]
[1778959704832,38.73,78245.54,0.2,0.93911,0.00011,3.5665]
[1778959709867,38.73,78246.3,0.2,0.93919,0.00011,3.56273]
[1778959715909,38.73,78246.36,0.2,0.93932,0.0001,3.55433]
[1778959720944,38.73,78246.65,0.2,0.93936,0.0001,3.55287]
[1778959725979,38.73,78246.28,0.2,0.93932,0.0001,3.55458]
[1778959734035,38.73,78246.36,0.2,0.93933,0.0001,3.55418]
[1778959740079,38.73,78246.37,0.2,0.93933,0.0001,3.55418]
[1778959745114,38.73,78246.5,0.2,0.93934,0.0001,3.55359]
[1778959750149,38.73,78250.07,0.2,0.93971,0.0001,3.53664]
[1778959751156,38.73,78252.32,0.2,0.93995,0.0001,3.526]
[1778959754177,38.73,78253.99,0.2,0.94012,0.0001,3.51825]
[1778959756191,38.73,78255.49,0.2,0.94027,0.0001,3.51129]
[1778959758205,38.73,78260.44,0.2,0.94078,0.0001,3.4881]
[1778959759204,38.73,78260.44,0.2,0.94078,0.0001,3.4881]
[1778959759212,38.73,78265.99,0.2,0.94134,0.0001,3.46214]
[1778959760568,38.73,78265.99,0.2,0.94134,0.0001,3.46214]
[1778959761226,38.73,78269.18,0.2,0.94166,0.0001,3.44753]
[1778959762233,38.73,78270.37,0.2,0.94178,0.0001,3.44215]
[1778959763240,38.74,78271.61,0.2,0.9419,0.0001,3.43655]
[1778959767268,38.74,78269.09,0.2,0.94163,0.0001,3.44914]
[1778959768275,38.74,78267.34,0.2,0.94144,0.0001,3.45754]
[1778959773311,38.74,78269.07,0.2,0.94172,0.0001,3.44238]
[1778959778345,38.75,78268.98,0.2,0.9417,0.0001,3.44371]
[1778959783380,38.75,78269.14,0.2,0.94169,0.0001,3.44389]
[1778959785394,38.75,78265.4,0.2,0.9413,0.0001,3.46176]
[1778959786401,38.75,78259.09,0.2,0.94065,0.0001,3.49159]
[1778959788415,38.76,78257.96,0.2,0.94053,0.0001,3.49718]
[1778959793450,38.76,78257.31,0.2,0.94045,0.0001,3.50087]
[1778959798485,38.76,78256.72,0.2,0.94038,0.0001,3.50415]
[1778959804527,38.76,78256.99,0.2,0.94039,0.0001,3.50342]
[1778959809563,38.77,78255.58,0.2,0.94024,0.0001,3.51049]
[1778959810570,38.77,78251.73,0.2,0.93984,0.0001,3.52877]
[1778959811577,38.77,78249.64,0.2,0.93962,0.0001,3.53872]
[1778959817619,38.77,78249.89,0.2,0.93964,0.0001,3.53767]
[1778959820455,38.77,78249.89,0.2,0.93964,0.0001,3.53767]
[1778959820562,38.77,78249.89,0.2,0.93964,0.0001,3.53767]
[1778959832733,38.77,78248.74,0.2,0.93964,0.0001,3.53535]
[1778959837770,38.77,78248.99,0.2,0.93966,0.0001,3.53426]
[1778959843812,38.77,78248.61,0.2,0.93962,0.0001,3.53617]
[1778959853882,38.77,78248.59,0.2,0.93961,0.0001,3.53642]
[1778959859924,38.78,78248.8,0.2,0.9396,0.0001,3.5371]
[1778959869994,38.78,78248.57,0.2,0.93956,0.0001,3.53872]
[1778959873015,38.78,78247.1,0.2,0.93938,0.0001,3.54692]
[1778959880066,38.78,78246.72,0.2,0.93934,0.0001,3.54868]
[1778959885101,38.78,78246.38,0.2,0.93931,0.0001,3.55023]
[1778959888123,38.78,78248.17,0.2,0.9395,0.0001,3.54167]
[1778959889130,38.78,78250.51,0.2,0.93974,0.0001,3.53057]
[1778959890137,38.78,78252.74,0.2,0.93998,0.0001,3.52002]
[1778959891144,38.78,78254.63,0.2,0.94029,0.0001,3.50315]
[1778959893158,38.78,78253.0,0.2,0.94012,0.0001,3.51095]
[1778959898194,38.79,78252.39,0.2,0.94005,0.0001,3.51403]
[1778959903228,38.79,78253.36,0.2,0.94015,0.0001,3.50964]
[1778959909270,38.79,78253.25,0.2,0.94013,0.0001,3.51042]
[1778959919342,38.79,78253.13,0.2,0.94011,0.0001,3.51139]
[1778959928405,38.79,78253.73,0.2,0.94017,0.0001,3.50893]
[1778959933440,38.79,78253.71,0.2,0.94016,0.0001,3.50922]
[1778959936461,38.79,78249.43,0.2,0.93971,0.0001,3.5296]
[1778959937468,38.79,78246.01,0.2,0.93935,0.0001,3.54587]
[1778959938475,38.79,78243.35,0.2,0.93907,0.00011,3.55853]
[1778959940489,38.79,78242.11,0.2,0.93894,0.00011,3.56438]
[1778959949552,38.79,78242.13,0.2,0.93896,0.00011,3.56386]
[1778959951566,38.79,78241.1,0.2,0.93897,0.00011,3.56066]
[1778959956601,38.79,78242.76,0.2,0.93915,0.00011,3.55253]
[1778959962643,38.79,78243.81,0.2,0.93927,0.00011,3.54738]
[1778959970699,38.79,78243.57,0.2,0.93924,0.00011,3.54837]
[1778959977748,38.79,78243.59,0.2,0.93925,0.00011,3.54816]
[1778959982783,38.79,78243.57,0.2,0.93925,0.00011,3.54818]
[1778959987818,38.79,78243.44,0.2,0.93924,0.00011,3.54871]
[1778959993860,38.79,78243.6,0.2,0.93926,0.00011,3.54785]
[1778959999902,38.79,78243.42,0.2,0.93924,0.00011,3.54867]
[1778960012994,38.79,78243.24,0.2,0.93934,0.00011,3.54152]
[1778960018032,38.79,78243.31,0.2,0.93935,0.00011,3.54132]
[1778960024074,38.79,78243.73,0.2,0.93936,0.00011,3.54054]
[1778960029109,38.8,78243.73,0.2,0.93934,0.00011,3.5417]
[1778960034144,38.8,78243.57,0.2,0.9393,0.00011,3.54346]
[1778960039180,38.81,78243.51,0.2,0.93927,0.00011,3.54476]
[1778960043207,38.81,78242.06,0.2,0.9391,0.00011,3.55244]
[1778960048242,38.81,78241.05,0.2,0.93897,0.00011,3.5582]
[1778960060326,38.84,78241.44,0.2,0.93892,0.00011,3.56088]
[1778960066368,38.84,78241.34,0.2,0.93888,0.00011,3.56264]
[1778960071404,38.84,78241.37,0.2,0.939,0.00011,3.55453]
[1778960072410,38.84,78243.01,0.2,0.93918,0.00011,3.54674]
[1778960073417,38.84,78244.61,0.2,0.93934,0.0001,3.53917]
[1778960079459,38.84,78244.43,0.2,0.93932,0.00011,3.54025]
[1778960082238,38.84,78244.64,0.2,0.93934,0.00011,3.53932]
[1778960082587,38.84,78244.64,0.2,0.93934,0.00011,3.53932]
[1778960082614,38.84,78244.64,0.2,0.93934,0.00011,3.53935]
[1778960088669,38.84,78244.6,0.2,0.93933,0.00011,3.53966]
[1778960088815,38.84,78244.6,0.2,0.93933,0.00011,3.53966]
[1778960088876,38.84,78244.61,0.2,0.93933,0.00011,3.53969]
[1778960090577,38.84,78244.61,0.2,0.93933,0.00011,3.53969]
[1778960094564,38.85,78250.07,0.2,0.9399,0.0001,3.51395]
[1778960096578,38.85,78253.15,0.2,0.94022,0.0001,3.49937]
[1778960097585,38.84,78258.77,0.2,0.9408,0.0001,3.47285]
[1778960099599,38.84,78261.59,0.2,0.94111,0.0001,3.45869]
[1778960100926,38.84,78261.59,0.2,0.94111,0.0001,3.45869]
[1778960101393,38.84,78261.9,0.2,0.94116,0.0001,3.45678]
[1778960101424,38.84,78261.9,0.2,0.94116,0.0001,3.45678]
[1778960101570,38.84,78261.9,0.2,0.94116,0.0001,3.45678]
[1778960101613,38.84,78261.85,0.2,0.94115,0.0001,3.45701]
[1778960102563,38.84,78261.85,0.2,0.94115,0.0001,3.45701]
[1778960108662,38.84,78262.23,0.2,0.9412,0.0001,3.45492]
[1778960111683,38.84,78264.32,0.2,0.94141,0.0001,3.44498]
[1778960112316,38.84,78264.32,0.2,0.94141,0.0001,3.44498]
[1778960112422,38.84,78264.32,0.2,0.94141,0.0001,3.44498]
[1778960112568,38.84,78264.32,0.2,0.94141,0.0001,3.44498]
[1778960112667,38.84,78264.32,0.2,0.94142,0.0001,3.44493]
[1778960113697,38.84,78267.0,0.2,0.94169,0.0001,3.43239]
[1778960118732,38.83,78267.18,0.2,0.94173,0.0001,3.43032]
[1778960121753,38.82,78271.03,0.2,0.94215,0.0001,3.41121]
[1778960122983,38.82,78274.72,0.2,0.94254,0.0001,3.39332]
[1778960123773,38.82,78274.72,0.2,0.94254,0.0001,3.39332]
[1778960123815,38.82,78274.72,0.2,0.94254,0.0001,3.39332]
[1778960123880,38.82,78274.72,0.2,0.94254,0.0001,3.39332]
[1778960123978,38.82,78276.52,0.2,0.94273,0.0001,3.38464]
[1778960124062,38.82,78276.52,0.2,0.94273,0.0001,3.38464]
[1778960125781,38.82,78279.21,0.2,0.943,0.0001,3.37187]
[1778960130816,38.81,78280.15,0.2,0.94314,0.0001,3.36566]
[1778960131823,38.81,78275.42,0.2,0.94279,0.0001,3.37963]
[1778960132832,38.81,78270.96,0.2,0.94234,0.0001,3.4]
[1778960133839,38.8,78269.26,0.2,0.94219,0.0001,3.40725]
[1778960134771,38.8,78269.26,0.2,0.94219,0.0001,3.40725]
[1778960134788,38.8,78269.26,0.2,0.94219,0.0001,3.40725]
[1778960134812,38.8,78269.26,0.2,0.94219,0.0001,3.40725]
[1778960134846,38.8,78267.27,0.2,0.94199,0.0001,3.41618]
[1778960135853,38.8,78263.62,0.2,0.94162,0.0001,3.43332]
[1778960136860,38.8,78259.11,0.2,0.94115,0.0001,3.45447]
[1778960140889,38.8,78256.73,0.2,0.94091,0.0001,3.4656]
[1778960143657,38.8,78257.72,0.2,0.94102,0.0001,3.46073]
[1778960143712,38.8,78257.72,0.2,0.94102,0.0001,3.46073]
[1778960143812,38.8,78257.72,0.2,0.94102,0.0001,3.46073]
[1778960143909,38.8,78257.03,0.2,0.94095,0.0001,3.46382]
[1778960148944,38.8,78256.94,0.2,0.94096,0.0001,3.46348]
[1778960153979,38.79,78255.59,0.2,0.94085,0.0001,3.4684]
[1778960155169,38.79,78255.3,0.2,0.94083,0.0001,3.46926]
[1778960155273,38.79,78255.3,0.2,0.94083,0.0001,3.46926]
[1778960155314,38.79,78255.3,0.2,0.94083,0.0001,3.46926]
[1778960155993,38.79,78255.44,0.2,0.94085,0.0001,3.46811]
[1778960161028,38.78,78255.57,0.2,0.94092,0.0001,3.46504]
[1778960166063,38.76,78255.33,0.2,0.94095,0.0001,3.46371]
[1778960176426,38.76,78255.51,0.2,0.94099,0.0001,3.46188]
[1778960176563,38.76,78255.51,0.2,0.94099,0.0001,3.46188]
[1778960179889,38.74,78255.2,0.2,0.94106,0.0001,3.45845]
[1778960179925,38.74,78255.2,0.2,0.94106,0.0001,3.45845]
[1778960180064,38.74,78255.2,0.2,0.94106,0.0001,3.45845]
[1778960179932,38.73,78255.25,0.2,0.94109,0.0001,3.45724]
[1778960182685,38.73,78252.81,0.2,0.94086,0.0001,3.46774]
[1778960183183,38.73,78249.26,0.2,0.9405,0.0001,3.48429]
[1778960184844,38.73,78249.26,0.2,0.9405,0.0001,3.48429]
[1778960184892,38.73,78249.26,0.2,0.9405,0.0001,3.48429]
[1778960184990,38.72,78249.08,0.2,0.94049,0.0001,3.4844]
[1778960185077,38.72,78249.08,0.2,0.94049,0.0001,3.4844]
[1778960185197,38.72,78251.26,0.2,0.94072,0.0001,3.47412]
[1778960186204,38.72,78253.98,0.2,0.94101,0.0001,3.4608]
[1778960191239,38.71,78253.98,0.2,0.94119,0.0001,3.45042]
[1778960194160,38.71,78253.5,0.2,0.94116,0.0001,3.45173]
[1778960194204,38.71,78253.5,0.2,0.94116,0.0001,3.45173]
[1778960194311,38.71,78253.5,0.2,0.94116,0.0001,3.45173]
[1778960194406,38.7,78253.61,0.2,0.94118,0.0001,3.45075]
[1778960201382,38.69,78252.86,0.2,0.94117,0.0001,3.45107]
[1778960204721,38.69,78252.98,0.2,0.94119,0.0001,3.45005]
[1778960204734,38.69,78252.98,0.2,0.94119,0.0001,3.45005]
[1778960204810,38.69,78252.98,0.2,0.94119,0.0001,3.45005]
[1778960204823,38.68,78253.03,0.2,0.94122,0.0001,3.44891]
[1778960211452,38.67,78252.98,0.2,0.94128,0.0001,3.44605]
[1778960216487,38.66,78253.61,0.2,0.94139,0.0001,3.44089]
[1778960221522,38.65,78253.54,0.2,0.94143,0.0001,3.43906]
[1778960226557,38.64,78253.58,0.2,0.94148,0.0001,3.43672]
[1778960230585,38.63,78258.36,0.2,0.94201,0.0001,3.41267]
[1778960231544,38.63,78258.36,0.2,0.94201,0.0001,3.41267]
[1778960231563,38.63,78258.36,0.2,0.94201,0.0001,3.41267]
[1778960231599,38.63,78258.36,0.2,0.94201,0.0001,3.41267]
[1778960231808,38.63,78258.36,0.2,0.94201,0.0001,3.41267]
[1778960231910,38.63,78262.73,0.2,0.94246,0.0001,3.39189]
[1778960232599,38.63,78264.7,0.2,0.94267,0.0001,3.38237]
[1778960238480,38.62,78265.13,0.2,0.94274,0.0001,3.37906]
[1778960238572,38.62,78265.13,0.2,0.94274,0.0001,3.37906]
[1778960239793,38.62,78264.42,0.2,0.94268,0.0001,3.3817]
[1778960239810,38.62,78264.42,0.2,0.94268,0.0001,3.3817]
[1778960239850,38.62,78264.42,0.2,0.94268,0.0001,3.3817]
[1778960240061,38.62,78264.42,0.2,0.94268,0.0001,3.3817]
[1778960239887,38.62,78264.11,0.2,0.94266,0.0001,3.38281]
[1778960244684,38.62,78266.06,0.2,0.94285,0.0001,3.37393]
[1778960248711,38.62,78268.02,0.2,0.94302,0.0001,3.366]
[1778960250105,38.62,78268.02,0.2,0.94302,0.0001,3.366]
[1778960250216,38.62,78268.36,0.2,0.94305,0.0001,3.36473]
[1778960250315,38.62,78268.36,0.2,0.94305,0.0001,3.36473]
[1778960250410,38.63,78268.36,0.2,0.94304,0.0001,3.36503]
[1778960252739,38.63,78268.45,0.2,0.94316,0.0001,3.35737]
[1778960259788,38.64,78268.55,0.2,0.94312,0.0001,3.35912]
[1778960263816,38.64,78266.32,0.2,0.94287,0.0001,3.37072]
[1778960266170,38.65,78265.93,0.2,0.94282,0.0001,3.37314]
[1778960266229,38.65,78265.93,0.2,0.94282,0.0001,3.37314]
[1778960266312,38.65,78265.93,0.2,0.94282,0.0001,3.37314]
[1778960266330,38.65,78265.93,0.2,0.94281,0.0001,3.37343]
[1778960271873,38.66,78265.12,0.2,0.9427,0.0001,3.37865]
[1778960279929,38.67,78265.23,0.2,0.94266,0.0001,3.38043]
[1778960281714,38.67,78265.34,0.2,0.94267,0.0001,3.3802]
[1778960281808,38.67,78265.34,0.2,0.94267,0.0001,3.3802]
[1778960281827,38.67,78265.34,0.2,0.94267,0.0001,3.3802]
[1778960282060,38.67,78265.34,0.2,0.94267,0.0001,3.3802]
[1778960282135,38.67,78265.34,0.2,0.94265,0.0001,3.38078]
[1778960289999,38.68,78265.51,0.2,0.94262,0.0001,3.38228]
[1778960295034,38.69,78265.98,0.2,0.94264,0.0001,3.38152]
[1778960300070,38.69,78266.7,0.2,0.94268,0.0001,3.3796]
[1778960301077,38.7,78271.09,0.2,0.94312,0.0001,3.35954]
[1778960302304,38.7,78271.8,0.2,0.94318,0.0001,3.35658]
[1778960302415,38.7,78271.8,0.2,0.94318,0.0001,3.35658]
[1778960302568,38.7,78271.8,0.2,0.94318,0.0001,3.35658]
[1778960303091,38.7,78271.76,0.2,0.94317,0.0001,3.35709]
[1778960308126,38.71,78270.64,0.2,0.94302,0.0001,3.36385]
[1778960312157,38.71,78271.25,0.2,0.94319,0.0001,3.35408]
[1778960312271,38.71,78271.25,0.2,0.94319,0.0001,3.35408]
[1778960312308,38.71,78271.25,0.2,0.94319,0.0001,3.35408]
[1778960313161,38.71,78271.23,0.2,0.94317,0.0001,3.35482]
[1778960318196,38.72,78272.82,0.2,0.94329,0.0001,3.34908]
[1778960323232,38.73,78272.34,0.2,0.94321,0.0001,3.35292]
[1778960329274,38.74,78272.05,0.2,0.94314,0.0001,3.35617]
[1778960336192,38.74,78272.01,0.2,0.94312,0.0001,3.35729]
[1778960336213,38.74,78272.01,0.2,0.94312,0.0001,3.35729]
[1778960336314,38.74,78272.01,0.2,0.94312,0.0001,3.35729]
[1778960336323,38.75,78272.07,0.2,0.9431,0.0001,3.35825]
[1778960340986,38.75,78272.08,0.2,0.94309,0.0001,3.35852]
[1778960341028,38.75,78272.08,0.2,0.94309,0.0001,3.35852]
[1778960341061,38.75,78272.08,0.2,0.94309,0.0001,3.35852]
[1778960341129,38.75,78272.08,0.2,0.94306,0.0001,3.35974]
[1778960341358,38.75,78267.41,0.2,0.94259,0.0001,3.38136]
[1778960342365,38.76,78264.16,0.2,0.94226,0.0001,3.39673]
[1778960347400,38.76,78264.36,0.2,0.94225,0.0001,3.39704]
[1778960352435,38.77,78264.26,0.2,0.94222,0.0001,3.39874]
[1778960357470,38.77,78264.44,0.2,0.94221,0.0001,3.39914]
[1778960366533,38.78,78264.4,0.2,0.94216,0.0001,3.40153]
[1778960371569,38.79,78264.35,0.2,0.94225,0.0001,3.39506]
[1778960376605,38.79,78264.44,0.2,0.94223,0.0001,3.3959]
[1778960382471,38.79,78264.44,0.2,0.94223,0.0001,3.3959]
[1778960382540,38.79,78264.44,0.2,0.94223,0.0001,3.3959]
[1778960382558,38.79,78264.44,0.2,0.94223,0.0001,3.3959]
[1778960382630,38.8,78264.44,0.2,0.94221,0.0001,3.39657]
[1778960387684,38.79,78264.57,0.2,0.94224,0.0001,3.39514]
[1778960392719,38.79,78264.46,0.2,0.94225,0.0001,3.39484]
[1778960397754,38.79,78264.33,0.2,0.94225,0.0001,3.39464]
[1778960398868,38.79,78264.33,0.2,0.94225,0.0001,3.39464]
[1778960398916,38.79,78264.33,0.2,0.94225,0.0001,3.39464]
[1778960399060,38.79,78264.33,0.2,0.94225,0.0001,3.39464]
[1778960399147,38.79,78264.37,0.2,0.94227,0.0001,3.39413]
[1778960404803,38.78,78263.42,0.2,0.94219,0.0001,3.39775]
[1778960410846,38.78,78263.38,0.2,0.9422,0.0001,3.39695]
[1778960417895,38.77,78258.18,0.2,0.9417,0.0001,3.42006]
[1778960418838,38.77,78258.18,0.2,0.9417,0.0001,3.42006]
[1778960418869,38.77,78258.18,0.2,0.9417,0.0001,3.42006]
[1778960419058,38.77,78258.18,0.2,0.9417,0.0001,3.42006]
[1778960419141,38.77,78258.18,0.2,0.9417,0.0001,3.42006]
[1778960419242,38.77,78256.14,0.2,0.9415,0.0001,3.42919]
[1778960422563,38.77,78255.77,0.2,0.94145,0.0001,3.43132]
[1778960422675,38.77,78255.77,0.2,0.94145,0.0001,3.43132]
[1778960422930,38.77,78255.75,0.2,0.94145,0.0001,3.43161]
[1778960426564,38.78,78256.49,0.2,0.94151,0.0001,3.42875]
[1778960426607,38.78,78256.49,0.2,0.94151,0.0001,3.42875]
[1778960426958,38.78,78256.42,0.2,0.9415,0.0001,3.42928]
[1778960428573,38.78,78256.46,0.2,0.9415,0.0001,3.42929]
[1778960428689,38.78,78256.46,0.2,0.9415,0.0001,3.42929]
[1778960428972,38.78,78256.45,0.2,0.94149,0.0001,3.42954]
[1778960430323,38.78,78256.45,0.2,0.94149,0.0001,3.42954]
[1778960432564,38.78,78256.44,0.2,0.9416,0.0001,3.42221]
[1778960432679,38.78,78256.44,0.2,0.9416,0.0001,3.42221]
[1778960433000,38.78,78256.16,0.2,0.94157,0.0001,3.42372]
[1778960436564,38.78,78256.16,0.2,0.94157,0.0001,3.42372]
[1778960436682,38.78,78256.16,0.2,0.94157,0.0001,3.42372]
[1778960437028,38.79,78256.1,0.2,0.94154,0.0001,3.42483]
[1778960438035,38.79,78253.62,0.2,0.94128,0.0001,3.43664]
[1778960438563,38.79,78253.62,0.2,0.94128,0.0001,3.43664]
[1778960438652,38.79,78253.62,0.2,0.94128,0.0001,3.43664]
[1778960438686,38.79,78253.62,0.2,0.94128,0.0001,3.43685]
[1778960440563,38.79,78253.59,0.2,0.94127,0.0001,3.43718]
[1778960440674,38.79,78253.59,0.2,0.94127,0.0001,3.43718]
[1778960441056,38.79,78253.68,0.2,0.94128,0.0001,3.43695]
[1778960442575,38.79,78253.86,0.2,0.94129,0.0001,3.43629]
[1778960442688,38.79,78253.86,0.2,0.94129,0.0001,3.43629]
[1778960443070,38.79,78253.8,0.2,0.94128,0.0001,3.43677]
[1778960446566,38.79,78253.7,0.2,0.94129,0.0001,3.4365]
[1778960446679,38.79,78253.7,0.2,0.94129,0.0001,3.4365]
[1778960447098,38.79,78253.36,0.2,0.94126,0.0001,3.43784]
[1778960450566,38.78,78252.27,0.2,0.94116,0.0001,3.44221]
[1778960450644,38.78,78252.27,0.2,0.94116,0.0001,3.44221]
[1778960451126,38.78,78250.9,0.2,0.94102,0.0001,3.44838]
[1778960454570,38.78,78250.18,0.2,0.94097,0.0001,3.45069]
[1778960454674,38.78,78250.18,0.2,0.94097,0.0001,3.45069]
[1778960456569,38.78,78250.18,0.2,0.94097,0.0001,3.45069]
[1778960456682,38.78,78250.18,0.2,0.94097,0.0001,3.45069]
[1778960457168,38.77,78249.65,0.2,0.94094,0.0001,3.45235]
[1778960463210,38.77,78248.93,0.2,0.9409,0.0001,3.45404]
[1778960473281,38.75,78248.22,0.2,0.94089,0.0001,3.45448]
[1778960478316,38.74,78247.61,0.2,0.94086,0.0001,3.45592]
[1778960483351,38.74,78245.45,0.2,0.94067,0.0001,3.46462]
[1778960484358,38.74,78243.25,0.2,0.94044,0.0001,3.47469]
[1778960489393,38.74,78242.06,0.2,0.94032,0.0001,3.48041]
[1778960494428,38.74,78242.0,0.2,0.94042,0.0001,3.47318]
[1778960504499,38.73,78242.0,0.2,0.94045,0.0001,3.47216]
[1778960508526,38.73,78239.39,0.2,0.94018,0.0001,3.48399]
[1778960513561,38.73,78239.31,0.2,0.94019,0.0001,3.48363]
[1778960515575,38.73,78241.35,0.2,0.94041,0.0001,3.47393]
[1778960516582,38.73,78243.85,0.2,0.94066,0.0001,3.46224]
[1778960522281,38.73,78243.82,0.2,0.94065,0.0001,3.46292]
[1778960522589,38.73,78243.94,0.2,0.94066,0.0001,3.46263]
[1778960522624,38.73,78243.96,0.2,0.94066,0.0001,3.46254]
[1778960528042,38.73,78245.11,0.2,0.94078,0.0001,3.45682]
[1778960528059,38.73,78245.11,0.2,0.94078,0.0001,3.45682]
[1778960528141,38.73,78245.03,0.2,0.94078,0.0001,3.45692]
[1778960533701,38.72,78244.9,0.2,0.9408,0.0001,3.45588]
[1778960538736,38.72,78244.77,0.2,0.94082,0.0001,3.45516]
[1778960539445,38.72,78244.77,0.2,0.94082,0.0001,3.45516]
[1778960539553,38.72,78244.77,0.2,0.94082,0.0001,3.45516]
[1778960539564,38.72,78244.77,0.2,0.94082,0.0001,3.45516]
[1778960539743,38.72,78244.84,0.2,0.94083,0.0001,3.45457]
[1778960544778,38.71,78243.99,0.2,0.94077,0.0001,3.45728]
[1778960549813,38.7,78244.88,0.2,0.9409,0.0001,3.4516]
[1778960551827,38.7,78243.68,0.2,0.94089,0.0001,3.44961]
[1778960556862,38.71,78243.0,0.2,0.9408,0.0001,3.45367]
[1778960563545,38.71,78243.14,0.2,0.94081,0.0001,3.45334]
[1778960563562,38.71,78243.14,0.2,0.94081,0.0001,3.45334]
[1778960563578,38.71,78243.14,0.2,0.94081,0.0001,3.45334]
[1778960563812,38.71,78243.14,0.2,0.94081,0.0001,3.45334]
[1778960563912,38.71,78243.14,0.2,0.9408,0.0001,3.45364]
[1778960568946,38.71,78243.26,0.2,0.94081,0.0001,3.45338]
[1778960574988,38.71,78243.15,0.2,0.94079,0.0001,3.45432]
[1778960580023,38.72,78243.63,0.2,0.94083,0.0001,3.45244]
[1778960584904,38.72,78243.0,0.2,0.94076,0.0001,3.45566]
[1778960584998,38.72,78243.0,0.2,0.94076,0.0001,3.45566]
[1778960585060,38.72,78243.0,0.2,0.94076,0.0001,3.45566]
[1778960585160,38.72,78243.0,0.2,0.94075,0.0001,3.45582]
[1778960591100,38.72,78243.04,0.2,0.94075,0.0001,3.45614]
[1778960592993,38.72,78243.05,0.2,0.94074,0.0001,3.45618]
[1778960594583,38.72,78243.05,0.2,0.94074,0.0001,3.45627]
[1778960595325,38.72,78243.05,0.2,0.94074,0.0001,3.45627]
[1778960595397,38.72,78242.55,0.2,0.94068,0.0001,3.45889]
[1778960595561,38.72,78242.55,0.2,0.94068,0.0001,3.45889]
[1778960599917,38.72,78242.24,0.2,0.94065,0.0001,3.46044]
[1778960600066,38.72,78242.24,0.2,0.94065,0.0001,3.46044]
[1778960600160,38.72,78242.24,0.2,0.94065,0.0001,3.46068]
[1778960605198,38.73,78241.42,0.2,0.94055,0.0001,3.46492]
[1778960617282,38.73,78241.79,0.2,0.9407,0.0001,3.45592]
[1778960622317,38.73,78241.96,0.2,0.94071,0.0001,3.45539]
[1778960627352,38.73,78242.16,0.2,0.94072,0.0001,3.45475]
[1778960633394,38.73,78242.16,0.2,0.94072,0.0001,3.45516]
[1778960634283,38.73,78242.16,0.2,0.94072,0.0001,3.45516]
[1778960634310,38.73,78242.16,0.2,0.94072,0.0001,3.45516]
[1778960634394,38.73,78242.16,0.2,0.94072,0.0001,3.45516]
[1778960634409,38.73,78242.16,0.2,0.94071,0.0001,3.45523]
[1778960634566,38.73,78242.16,0.2,0.94071,0.0001,3.45523]
[1778960640443,38.74,78242.2,0.2,0.94071,0.0001,3.45551]
[1778960649507,38.74,78242.36,0.2,0.94071,0.0001,3.45551]
[1778960655096,38.74,78242.66,0.2,0.94073,0.0001,3.45446]
[1778960655207,38.74,78242.66,0.2,0.94073,0.0001,3.45446]
[1778960655312,38.74,78242.66,0.2,0.94073,0.0001,3.45446]
[1778960655410,38.74,78242.66,0.2,0.94073,0.0001,3.45465]
[1778960668644,38.75,78242.84,0.2,0.94072,0.0001,3.45506]
[1778960673679,38.75,78242.88,0.2,0.94084,0.0001,3.44736]
[1778960678714,38.75,78242.36,0.2,0.94077,0.0001,3.45033]
[1778960680723,38.75,78242.01,0.2,0.94073,0.0001,3.45208]
[1778960680766,38.75,78242.01,0.2,0.94073,0.0001,3.45208]
[1778960680813,38.75,78242.01,0.2,0.94073,0.0001,3.45208]
[1778960680818,38.75,78242.01,0.2,0.94073,0.0001,3.45218]
[1778960686772,38.76,78242.78,0.2,0.9408,0.0001,3.44916]
[1778960691806,38.76,78242.98,0.2,0.94081,0.0001,3.44872]
[1778960696841,38.76,78242.78,0.2,0.94077,0.0001,3.45017]
[1778960701876,38.76,78243.06,0.2,0.94079,0.0001,3.44938]
[1778960705904,38.77,78246.12,0.2,0.9411,0.0001,3.43543]
[1778960708505,38.77,78245.39,0.2,0.94102,0.0001,3.43898]
[1778960708568,38.77,78245.39,0.2,0.94102,0.0001,3.43898]
[1778960708811,38.77,78244.72,0.2,0.94095,0.0001,3.44225]
[1778960708925,38.77,78244.52,0.2,0.94093,0.0001,3.44331]
[1778960714967,38.77,78244.65,0.2,0.94092,0.0001,3.4434]
[1778960717822,38.77,78244.3,0.2,0.94088,0.0001,3.44528]
[1778960717929,38.77,78244.3,0.2,0.94088,0.0001,3.44528]
[1778960718061,38.77,78244.3,0.2,0.94088,0.0001,3.44528]
[1778960718159,38.77,78244.29,0.2,0.94088,0.0001,3.44545]
[1778960724030,38.78,78244.31,0.2,0.94087,0.0001,3.44604]
[1778960725585,38.78,78244.31,0.2,0.94087,0.0001,3.44604]
[1778960725640,38.78,78244.0,0.2,0.94083,0.0001,3.44761]
[1778960725813,38.78,78244.0,0.2,0.94083,0.0001,3.44761]
[1778960726044,38.78,78243.93,0.2,0.94082,0.0001,3.44805]
[1778960731079,38.78,78243.35,0.2,0.94087,0.0001,3.44331]
[1778960737121,38.78,78245.28,0.2,0.94106,0.0001,3.43498]
[1778960739540,38.78,78245.28,0.2,0.94106,0.0001,3.43498]
[1778960739561,38.78,78245.28,0.2,0.94106,0.0001,3.43498]
[1778960739570,38.78,78245.28,0.2,0.94106,0.0001,3.43498]
[1778960739570,38.78,78245.28,0.2,0.94105,0.0001,3.43537]
[1778960739813,38.78,78245.28,0.2,0.94105,0.0001,3.43537]
[1778960740142,38.78,78245.04,0.2,0.94102,0.0001,3.4365]
[1778960747191,38.79,78243.11,0.2,0.9408,0.0001,3.44647]
[1778960749535,38.79,78242.27,0.2,0.94071,0.0001,3.45053]
[1778960749568,38.79,78242.27,0.2,0.94071,0.0001,3.45053]
[1778960749636,38.79,78242.4,0.2,0.94072,0.0001,3.45011]
[1778960749814,38.79,78242.4,0.2,0.94072,0.0001,3.45011]
[1778960753233,38.79,78239.09,0.2,0.94037,0.0001,3.46596]
[1778960758276,38.79,78239.44,0.2,0.9404,0.0001,3.46461]
[1778960761943,38.79,78239.41,0.2,0.9404,0.0001,3.46486]
[1778960762019,38.79,78239.41,0.2,0.9404,0.0001,3.46486]
[1778960762061,38.79,78239.41,0.2,0.9404,0.0001,3.46486]
[1778960762246,38.79,78239.41,0.2,0.9404,0.0001,3.46486]
[1778960762309,38.79,78239.41,0.2,0.9404,0.0001,3.46486]
[1778960762359,38.79,78239.41,0.2,0.94039,0.0001,3.46496]
[1778960764386,38.79,78239.41,0.2,0.94039,0.0001,3.46496]
[1778960764572,38.79,78239.41,0.2,0.94039,0.0001,3.46496]
[1778960764644,38.79,78239.36,0.2,0.94039,0.0001,3.46535]
[1778960769333,38.79,78239.17,0.2,0.94036,0.0001,3.46637]
[1778960769578,38.79,78239.17,0.2,0.94036,0.0001,3.46637]
[1778960769665,38.8,78239.11,0.2,0.94036,0.0001,3.46673]
[1778960774394,38.8,78237.62,0.2,0.9402,0.0001,3.47386]
[1778960774499,38.8,78237.62,0.2,0.9402,0.0001,3.47386]
[1778960774563,38.8,78237.62,0.2,0.9402,0.0001,3.47386]
[1778960774600,38.8,78237.55,0.2,0.94019,0.0001,3.47423]
[1778960782447,38.8,78237.81,0.2,0.94021,0.0001,3.47312]
[1778960786340,38.8,78237.18,0.2,0.94015,0.0001,3.47613]
[1778960786416,38.8,78237.18,0.2,0.94015,0.0001,3.47613]
[1778960786575,38.8,78237.18,0.2,0.94015,0.0001,3.47613]
[1778960786653,38.8,78237.05,0.2,0.94013,0.0001,3.47675]
[1778960791510,38.8,78236.65,0.2,0.94022,0.0001,3.47061]
[1778960792618,38.8,78236.65,0.2,0.94022,0.0001,3.47061]
[1778960793876,38.8,78235.93,0.2,0.94014,0.0001,3.47402]
[1778960794570,38.8,78235.93,0.2,0.94014,0.0001,3.47402]
[1778960794654,38.8,78235.93,0.2,0.94014,0.0001,3.47402]
[1778960794662,38.8,78235.47,0.2,0.94009,0.0001,3.47619]
[1778960794810,38.8,78235.47,0.2,0.94009,0.0001,3.47619]
[1778960798824,38.8,78234.28,0.2,0.93997,0.00011,3.4818]
[1778960799067,38.8,78234.28,0.2,0.93997,0.00011,3.4818]
[1778960799566,38.8,78234.16,0.2,0.93995,0.00011,3.48235]
[1778960804601,38.8,78234.72,0.2,0.94001,0.00011,3.47964]
[1778960805008,38.8,78234.72,0.2,0.94001,0.00011,3.47964]
[1778960806573,38.8,78235.2,0.2,0.94007,0.00011,3.47737]
[1778960806615,38.8,78235.08,0.2,0.94005,0.00011,3.47793]
[1778960809965,38.8,78235.08,0.2,0.94005,0.00011,3.47793]
[1778960810068,38.8,78235.08,0.2,0.94005,0.00011,3.47793]
[1778960810162,38.8,78235.08,0.2,0.94005,0.00011,3.47793]
[1778960815944,38.8,78236.17,0.2,0.94017,0.0001,3.47278]
[1778960816055,38.8,78236.17,0.2,0.94017,0.0001,3.47278]
[1778960816311,38.8,78236.17,0.2,0.94017,0.0001,3.47278]
[1778960816373,38.8,78236.17,0.2,0.94017,0.0001,3.47279]
[1778960822331,38.8,78236.26,0.2,0.94018,0.0001,3.47241]
[1778960822739,38.8,78238.14,0.2,0.94037,0.0001,3.46356]
[1778960823746,38.8,78240.71,0.2,0.94064,0.0001,3.45147]
[1778960825095,38.8,78240.71,0.2,0.94064,0.0001,3.45147]
[1778960825159,38.8,78240.71,0.2,0.94064,0.0001,3.45147]
[1778960825311,38.8,78240.71,0.2,0.94064,0.0001,3.45147]
[1778960825409,38.8,78240.54,0.2,0.94062,0.0001,3.45232]
[1778960832809,38.8,78241.8,0.2,0.94074,0.0001,3.4468]
[1778960835179,38.8,78242.6,0.2,0.94083,0.0001,3.44309]
[1778960835234,38.8,78242.6,0.2,0.94083,0.0001,3.44309]
[1778960835312,38.8,78242.6,0.2,0.94083,0.0001,3.44309]
[1778960835413,38.8,78242.61,0.2,0.94083,0.0001,3.44311]
[1778960840867,38.8,78243.68,0.2,0.94093,0.0001,3.43847]
[1778960845365,38.8,78244.84,0.2,0.94104,0.0001,3.43324]
[1778960845421,38.8,78244.84,0.2,0.94104,0.0001,3.43324]
[1778960845560,38.8,78244.84,0.2,0.94104,0.0001,3.43324]
[1778960845608,38.8,78245.44,0.2,0.9411,0.0001,3.43059]
[1778960850937,38.81,78246.12,0.2,0.94116,0.0001,3.42785]
[1778960856979,38.81,78246.4,0.2,0.9413,0.0001,3.41911]
[1778960859322,38.81,78245.65,0.2,0.94122,0.0001,3.42272]
[1778960859419,38.81,78245.65,0.2,0.94122,0.0001,3.42272]
[1778960859560,38.81,78245.65,0.2,0.94122,0.0001,3.42272]
[1778960859611,38.81,78245.65,0.2,0.94122,0.0001,3.42272]
[1778960859650,38.81,78245.62,0.2,0.94122,0.0001,3.42305]
[1778960862565,38.81,78245.6,0.2,0.94121,0.0001,3.42324]
[1778960862600,38.81,78245.6,0.2,0.94121,0.0001,3.42324]
[1778960862661,38.81,78245.96,0.2,0.94124,0.0001,3.42174]
[1778960864578,38.81,78245.46,0.2,0.94119,0.0001,3.42408]
[1778960864700,38.81,78245.46,0.2,0.94119,0.0001,3.42408]
[1778960864671,38.81,78245.33,0.2,0.94118,0.0001,3.42487]
[1778960866574,38.81,78245.42,0.2,0.94118,0.0001,3.42445]
[1778960866635,38.81,78245.42,0.2,0.94118,0.0001,3.42445]
[1778960866668,38.81,78245.35,0.2,0.94117,0.0001,3.42497]
[1778960870576,38.81,78245.4,0.2,0.94117,0.0001,3.42492]
[1778960870702,38.81,78245.4,0.2,0.94117,0.0001,3.42492]
[1778960870671,38.81,78245.56,0.2,0.94119,0.0001,3.42437]
[1778960874575,38.81,78245.67,0.2,0.94119,0.0001,3.42406]
[1778960874664,38.81,78245.67,0.2,0.94119,0.0001,3.42406]
[1778960874668,38.82,78245.6,0.2,0.94118,0.0001,3.42459]
[1778960876573,38.82,78245.57,0.2,0.94118,0.0001,3.42474]
[1778960876712,38.82,78245.57,0.2,0.94118,0.0001,3.42474]
[1778960876668,38.82,78245.61,0.2,0.94118,0.0001,3.42476]
[1778960878574,38.82,78245.48,0.2,0.94116,0.0001,3.42537]
[1778960878700,38.82,78245.48,0.2,0.94116,0.0001,3.42537]
[1778960878668,38.82,78245.36,0.2,0.94115,0.0001,3.42614]
[1778960882572,38.82,78245.36,0.2,0.94114,0.0001,3.42636]
[1778960882699,38.82,78245.36,0.2,0.94114,0.0001,3.42636]
[1778960882599,38.82,78245.36,0.2,0.94114,0.0001,3.42657]
[1778960886572,38.82,78245.36,0.2,0.94113,0.0001,3.42679]
[1778960886698,38.82,78245.36,0.2,0.94113,0.0001,3.42679]
[1778960886668,38.82,78245.4,0.2,0.94113,0.0001,3.42682]
[1778960888579,38.82,78245.29,0.2,0.94112,0.0001,3.42733]
[1778960888633,38.82,78245.29,0.2,0.94112,0.0001,3.42733]
[1778960888673,38.82,78245.25,0.2,0.94111,0.0001,3.42773]
[1778960892575,38.82,78245.46,0.2,0.94113,0.0001,3.42695]
[1778960892694,38.82,78245.46,0.2,0.94113,0.0001,3.42695]
[1778960892777,38.82,78245.53,0.2,0.94113,0.0001,3.42683]
[1778960896574,38.83,78245.34,0.2,0.94111,0.0001,3.42793]
[1778960896702,38.83,78245.34,0.2,0.94111,0.0001,3.42793]
[1778960896785,38.83,78245.34,0.2,0.9411,0.0001,3.42812]
[1778960900571,38.83,78245.3,0.2,0.9411,0.0001,3.42851]
[1778960900691,38.83,78245.3,0.2,0.9411,0.0001,3.42851]
[1778960900778,38.83,78245.1,0.2,0.94107,0.0001,3.42964]
[1778960903302,38.83,78248.93,0.2,0.94146,0.0001,3.41191]
[1778960904309,38.83,78252.71,0.2,0.94185,0.0001,3.39439]
[1778960909344,38.83,78252.68,0.2,0.94183,0.0001,3.39529]
[1778960914379,38.84,78252.18,0.2,0.94189,0.0001,3.39038]
[1778960919414,38.84,78252.59,0.2,0.94191,0.0001,3.38926]
[1778960928477,38.85,78253.03,0.2,0.94192,0.0001,3.38869]
[1778960933513,38.85,78253.27,0.2,0.94193,0.0001,3.3884]
[1778960934519,38.85,78263.52,0.2,0.94297,0.0001,3.34109]
[1778960935526,38.85,78265.72,0.2,0.94319,0.0001,3.33112]
[1778960936533,38.85,78269.22,0.2,0.94353,0.0001,3.31527]
[1778960937618,38.86,78271.45,0.2,0.94375,0.0001,3.3053]
[1778960938547,38.86,78273.74,0.2,0.94397,0.0001,3.29509]
[1778960938995,38.86,78273.74,0.2,0.94397,0.0001,3.29509]
[1778960941570,38.86,78274.73,0.2,0.94406,0.0001,3.29118]
[1778960944589,38.87,78277.06,0.2,0.94426,0.0001,3.2818]
[1778960945596,38.87,78278.32,0.2,0.94438,0.0001,3.27638]
[1778960952645,38.88,78278.05,0.2,0.94431,0.0001,3.27954]
[1778960953652,38.88,78279.34,0.2,0.94444,0.0001,3.27364]
[1778960958687,38.88,78279.13,0.2,0.94442,0.0001,3.27454]
[1778960964731,38.88,78279.3,0.2,0.94444,0.0001,3.27366]
[1778960969766,38.86,78278.57,0.2,0.94442,0.0001,3.27445]
[1778960974801,38.86,78272.32,0.2,0.94395,0.0001,3.29381]
[1778960980843,38.86,78271.85,0.2,0.94391,0.0001,3.29559]
[1778960985878,38.85,78272.01,0.2,0.94393,0.0001,3.29455]
[1778960990913,38.85,78272.1,0.2,0.94395,0.0001,3.29385]
[1778960995948,38.85,78272.18,0.2,0.94396,0.0001,3.2932]
[1778960997962,38.85,78270.97,0.2,0.94384,0.0001,3.29862]
[1778961001990,38.85,78272.39,0.2,0.94399,0.0001,3.29186]
[1778961002997,38.85,78274.4,0.2,0.94419,0.0001,3.28262]
[1778961005015,38.85,78275.67,0.2,0.94432,0.0001,3.27675]
[1778961007029,38.85,78277.23,0.2,0.94448,0.0001,3.26957]
[1778961012064,38.85,78277.55,0.2,0.94451,0.0001,3.26803]
[1778961017099,38.85,78278.63,0.2,0.94462,0.0001,3.26302]
[1778961022134,38.85,78278.7,0.2,0.94463,0.0001,3.26264]
[1778961027169,38.85,78278.76,0.2,0.94463,0.0001,3.2623]
[1778961032210,38.85,78278.78,0.2,0.94476,0.0001,3.25427]
[1778961037246,38.84,78278.94,0.2,0.9448,0.0001,3.25231]
[1778961042281,38.83,78281.19,0.2,0.94509,0.0001,3.23909]
[1778961047316,38.82,78281.14,0.2,0.94511,0.0001,3.23821]
[1778961052351,38.82,78280.87,0.2,0.94508,0.0001,3.23953]
[1778961057386,38.82,78280.84,0.2,0.94507,0.0001,3.23975]
[1778961062421,38.82,78280.63,0.2,0.94505,0.0001,3.24077]
[1778961068463,38.82,78280.64,0.2,0.94505,0.0001,3.2408]
[1778961072491,38.81,78272.58,0.2,0.9443,0.0001,3.27512]
[1778961073498,38.81,78267.55,0.2,0.9438,0.0001,3.29809]
[1778961074505,38.81,78262.6,0.2,0.94331,0.0001,3.32076]
[1778961079542,38.81,78263.49,0.2,0.94341,0.0001,3.3161]
[1778961081556,38.81,78257.55,0.2,0.94282,0.0001,3.34328]
[1778961082563,38.81,78251.21,0.2,0.94217,0.0001,3.37285]
[1778961085584,38.81,78252.44,0.2,0.94228,0.0001,3.36753]
[1778961086591,38.81,78253.9,0.2,0.94243,0.0001,3.3609]
[1778961088093,38.81,78254.45,0.2,0.94248,0.0001,3.35851]
[1778961089565,38.81,78255.0,0.2,0.94253,0.0001,3.35612]
[1778961095654,38.82,78256.04,0.2,0.94274,0.0001,3.34451]
[1778961100905,38.82,78256.95,0.2,0.94282,0.0001,3.34085]
[1778961108010,38.82,78256.96,0.2,0.94281,0.0001,3.34116]
[1778961114787,38.83,78256.61,0.2,0.94273,0.0001,3.34508]
[1778961120829,38.84,78256.54,0.2,0.94269,0.0001,3.34683]
[1778961124867,38.84,78253.51,0.2,0.94236,0.0001,3.36167]
[1778961125873,38.84,78250.69,0.2,0.94207,0.0001,3.37494]
[1778961130988,38.85,78249.78,0.2,0.94196,0.0001,3.37994]
[1778961136023,38.85,78250.32,0.2,0.942,0.0001,3.37814]
[1778961142065,38.85,78250.72,0.2,0.94204,0.0001,3.37614]
[1778961148107,38.85,78250.52,0.2,0.94205,0.0001,3.37591]
[1778961153142,38.84,78250.78,0.2,0.94222,0.0001,3.36576]
[1778961158177,38.84,78250.06,0.2,0.94216,0.0001,3.36821]
[1778961165227,38.83,78250.35,0.2,0.94222,0.0001,3.36573]
[1778961170262,38.83,78250.53,0.2,0.94225,0.0001,3.36412]
[1778961178318,38.82,78250.26,0.2,0.94225,0.0001,3.36419]
[1778961181339,38.82,78247.03,0.2,0.94193,0.0001,3.37879]
[1778961182346,38.82,78244.97,0.2,0.94172,0.0001,3.38822]
[1778961189395,38.81,78243.85,0.2,0.94164,0.0001,3.39214]
[1778961194430,38.81,78243.26,0.2,0.9416,0.0001,3.39388]
[1778961200472,38.8,78242.69,0.2,0.94157,0.0001,3.39528]
[1778961204500,38.8,78239.88,0.2,0.94129,0.0001,3.40756]
[1778961208528,38.79,78236.48,0.2,0.94096,0.0001,3.42255]
[1778961209535,38.79,78234.24,0.2,0.94073,0.0001,3.43281]
[1778961211549,38.79,78233.11,0.2,0.94075,0.0001,3.42983]
[1778961216585,38.79,78231.63,0.2,0.94058,0.0001,3.43707]
[1778961219605,38.79,78229.96,0.2,0.94041,0.00011,3.44507]
[1778961224640,38.79,78229.73,0.2,0.94038,0.00011,3.44634]
[1778961229675,38.79,78229.3,0.2,0.94034,0.00011,3.44791]
[1778961230682,38.79,78223.88,0.2,0.93977,0.00011,3.47335]
[1778961231689,38.79,78216.26,0.2,0.93896,0.00011,3.50957]
[1778961232696,38.79,78211.51,0.2,0.93845,0.00011,3.53219]
[1778961233567,38.79,78211.51,0.2,0.93845,0.00011,3.53219]
[1778961233618,38.79,78211.51,0.2,0.93845,0.00011,3.53219]
[1778961233704,38.79,78211.54,0.2,0.93846,0.00011,3.53195]
[1778961235717,38.79,78207.99,0.2,0.93808,0.00011,3.54875]
[1778961236724,38.79,78209.72,0.2,0.93827,0.00011,3.54033]
[1778961237731,38.79,78212.9,0.2,0.93862,0.00011,3.52499]
[1778961242766,38.79,78211.92,0.2,0.93852,0.00011,3.52921]
[1778961243773,38.79,78210.53,0.2,0.93837,0.00011,3.53576]
[1778961244780,38.79,78206.74,0.2,0.93797,0.00011,3.55381]
[1778961245787,38.78,78205.24,0.2,0.93781,0.00011,3.5609]
[1778961250822,38.78,78205.47,0.2,0.93785,0.00011,3.559]
[1778961256864,38.78,78205.59,0.2,0.93788,0.00011,3.55746]
[1778961261899,38.77,78205.65,0.2,0.93791,0.00011,3.55637]
[1778961262906,38.77,78204.37,0.2,0.93777,0.00011,3.56236]
[1778961267941,38.77,78205.23,0.2,0.93788,0.00011,3.55739]
[1778961272976,38.76,78206.28,0.2,0.93815,0.00011,3.54336]
[1778961279019,38.76,78206.0,0.2,0.93814,0.00011,3.54365]
[1778961280026,38.76,78208.18,0.2,0.93838,0.00011,3.53305]
[1778961282040,38.76,78212.39,0.2,0.93884,0.00011,3.51266]
[1778961283047,38.76,78215.1,0.2,0.93913,0.00011,3.49963]
[1778961286070,38.76,78217.51,0.2,0.93939,0.00011,3.48793]
[1778961288084,38.76,78218.97,0.2,0.93955,0.00011,3.48088]
[1778961289091,38.76,78220.49,0.2,0.93971,0.00011,3.47362]
[1778961290098,38.76,78225.01,0.2,0.94019,0.00011,3.45218]
[1778961291105,38.76,78226.83,0.2,0.94038,0.00011,3.44359]
[1778961293119,38.76,78228.12,0.2,0.94052,0.00011,3.43754]
[1778961297147,38.75,78236.82,0.2,0.94143,0.0001,3.39644]
[1778961298155,38.75,78247.1,0.2,0.9425,0.0001,3.34827]
[1778961299164,38.75,78251.65,0.2,0.94298,0.0001,3.32643]
[1778961301178,38.74,78249.09,0.2,0.94275,0.0001,3.33683]
[1778961302185,38.74,78247.86,0.2,0.94263,0.0001,3.34218]
[1778961303192,38.74,78245.08,0.2,0.94235,0.0001,3.35473]
[1778961308227,38.73,78244.83,0.2,0.94236,0.0001,3.35443]
[1778961313265,38.73,78244.55,0.2,0.94236,0.0001,3.35452]
[1778961320314,38.72,78244.51,0.2,0.94241,0.0001,3.3521]
[1778961323337,38.71,78240.3,0.2,0.942,0.0001,3.37069]
[1778961324344,38.71,78237.33,0.2,0.9417,0.0001,3.38441]
[1778961328373,38.7,78235.4,0.2,0.94152,0.0001,3.39237]
[1778961334415,38.7,78234.93,0.2,0.94163,0.0001,3.38502]
[1778961339450,38.69,78235.09,0.2,0.94168,0.0001,3.38283]
[1778961344485,38.68,78235.25,0.2,0.94173,0.0001,3.38065]
[1778961349520,38.68,78235.63,0.2,0.9418,0.0001,3.37712]
[1778961355562,38.67,78235.72,0.2,0.94186,0.0001,3.37463]
[1778961360597,38.66,78238.04,0.2,0.94213,0.0001,3.3621]
[1778961361604,38.66,78239.45,0.2,0.94228,0.0001,3.35537]
[1778961366639,38.65,78239.42,0.2,0.94231,0.0001,3.35414]
[1778961371674,38.64,78239.52,0.2,0.94235,0.0001,3.35213]
[1778961376709,38.64,78240.29,0.2,0.94247,0.0001,3.34703]
[1778961381744,38.63,78240.52,0.2,0.94252,0.0001,3.34447]
[1778961386779,38.62,78240.45,0.2,0.94255,0.0001,3.3433]
[1778961388793,38.62,78241.99,0.2,0.94273,0.0001,3.3351]
[1778961393828,38.6,78242.13,0.2,0.94295,0.0001,3.32287]
[1778961396849,38.59,78243.46,0.2,0.94313,0.0001,3.31459]
[1778961403898,38.57,78243.48,0.2,0.94323,0.0001,3.30967]
[1778961408933,38.55,78243.41,0.2,0.9433,0.0001,3.30658]
[1778961413968,38.54,78243.62,0.2,0.9434,0.0001,3.30221]
[1778961419004,38.52,78244.16,0.2,0.94352,0.0001,3.29636]
[1778961423033,38.51,78237.64,0.2,0.94292,0.0001,3.32399]
[1778961424040,38.51,78233.58,0.2,0.94251,0.0001,3.34259]
[1778961426054,38.5,78233.48,0.2,0.94252,0.0001,3.34194]
[1778961431089,38.49,78233.4,0.2,0.94256,0.0001,3.3403]
[1778961436124,38.48,78233.3,0.2,0.94261,0.0001,3.33782]
[1778961439145,38.47,78230.39,0.2,0.94236,0.0001,3.34928]
[1778961440152,38.46,78228.91,0.2,0.94224,0.0001,3.35476]
[1778961445187,38.44,78227.82,0.2,0.9422,0.0001,3.35617]
[1778961450222,38.43,78227.24,0.2,0.94222,0.0001,3.35521]
[1778961455259,38.41,78227.14,0.2,0.94242,0.0001,3.34408]
[1778961460294,38.39,78228.3,0.2,0.94261,0.0001,3.33514]
[1778961465329,38.38,78228.22,0.2,0.94268,0.0001,3.33208]
[1778961471372,38.36,78228.14,0.2,0.94276,0.0001,3.32841]
[1778961476407,38.34,78228.18,0.2,0.94284,0.0001,3.32489]
[1778961481442,38.33,78228.13,0.2,0.9429,0.0001,3.32183]
[1778961487484,38.31,78228.22,0.2,0.943,0.0001,3.31752]
[1778961492519,38.29,78228.14,0.2,0.94306,0.0001,3.31469]
[1778961497554,38.28,78227.97,0.2,0.94311,0.0001,3.31232]
[1778961502590,38.27,78227.92,0.2,0.94318,0.0001,3.30941]
[1778961507625,38.25,78228.06,0.2,0.94326,0.0001,3.30565]
[1778961512316,38.25,78227.75,0.2,0.94325,0.0001,3.30587]
[1778961515591,38.23,78227.72,0.2,0.94343,0.0001,3.2956]
[1778961515620,38.23,78227.72,0.2,0.94343,0.0001,3.2956]
[1778961515821,38.23,78227.72,0.2,0.94343,0.0001,3.2956]
[1778961515915,38.23,78227.65,0.2,0.94345,0.0001,3.29473]
[1778961519295,38.22,78227.91,0.2,0.9435,0.0001,3.29232]
[1778961524745,38.2,78228.1,0.2,0.94361,0.0001,3.28732]
[1778961531071,38.19,78228.0,0.2,0.94365,0.0001,3.28547]
[1778961536828,38.17,78227.4,0.2,0.94369,0.0001,3.28366]
[1778961542870,38.16,78229.22,0.2,0.94395,0.0001,3.27173]
[1778961543877,38.15,78232.64,0.2,0.94431,0.0001,3.25526]
[1778961544884,38.15,78235.87,0.2,0.94465,0.0001,3.23974]
[1778961549919,38.14,78236.49,0.2,0.94476,0.0001,3.23436]
[1778961554287,38.13,78236.45,0.2,0.94479,0.0001,3.23304]
[1778961554310,38.13,78236.45,0.2,0.94479,0.0001,3.23304]
[1778961554357,38.13,78236.45,0.2,0.94479,0.0001,3.23304]
[1778961554388,38.13,78238.84,0.2,0.94505,0.0001,3.221]
[1778961554565,38.13,78238.84,0.2,0.94505,0.0001,3.221]
[1778961559989,38.12,78240.22,0.2,0.94524,0.0001,3.21226]
[1778961565025,38.1,78240.12,0.2,0.94529,0.0001,3.21036]
[1778961568370,38.1,78239.71,0.2,0.94526,0.0001,3.21129]
[1778961568480,38.1,78239.71,0.2,0.94526,0.0001,3.21129]
[1778961568410,38.1,78239.67,0.2,0.94528,0.0001,3.21052]
[1778961568566,38.1,78239.67,0.2,0.94528,0.0001,3.21052]
[1778961572074,38.09,78239.74,0.2,0.94544,0.0001,3.20089]
[1778961577109,38.08,78239.36,0.2,0.94545,0.0001,3.20032]
[1778961581276,38.07,78240.1,0.2,0.94556,0.0001,3.19551]
[1778961581311,38.07,78240.1,0.2,0.94556,0.0001,3.19551]
[1778961581391,38.07,78240.1,0.2,0.94556,0.0001,3.19551]
[1778961581492,38.07,78240.1,0.2,0.94558,0.0001,3.1946]
[1778961581565,38.07,78240.1,0.2,0.94558,0.0001,3.1946]
[1778961582320,38.07,78240.1,0.2,0.94558,0.0001,3.1946]
[1778961583575,38.07,78240.08,0.2,0.94558,0.0001,3.19423]
[1778961583678,38.07,78240.08,0.2,0.94558,0.0001,3.19423]
[1778961583815,38.07,78240.08,0.2,0.94558,0.0001,3.19423]
[1778961589200,38.05,78239.08,0.2,0.94554,0.0001,3.1961]
[1778961593143,38.05,78239.9,0.2,0.94566,0.0001,3.19095]
[1778961593252,38.05,78239.9,0.2,0.94566,0.0001,3.19095]
[1778961593311,38.05,78239.9,0.2,0.94566,0.0001,3.19095]
[1778961593347,38.04,78239.57,0.2,0.94564,0.0001,3.19157]
[1778961599272,38.03,78240.05,0.2,0.94574,0.0001,3.18709]
[1778961601888,38.03,78239.98,0.2,0.94575,0.0001,3.18651]
[1778961602293,38.02,78243.55,0.2,0.94612,0.0001,3.16966]
[1778961603300,38.02,78248.36,0.2,0.9466,0.0001,3.14719]
[1778961605317,38.02,78254.44,0.2,0.94722,0.0001,3.11869]
[1778961605844,38.02,78254.44,0.2,0.94722,0.0001,3.11869]
[1778961606324,38.02,78256.8,0.2,0.94745,0.0001,3.10761]
[1778961607814,38.01,78256.92,0.2,0.94748,0.0001,3.10642]
[1778961607878,38.01,78256.92,0.2,0.94748,0.0001,3.10642]
[1778961608060,38.01,78256.92,0.2,0.94748,0.0001,3.10642]
[1778961609345,38.01,78257.09,0.2,0.94751,0.0001,3.10503]
[1778961610352,38.01,78251.02,0.2,0.94692,0.0001,3.13231]
[1778961611359,38.01,78245.08,0.2,0.94634,0.0001,3.1591]
[1778961613186,38.01,78245.41,0.2,0.94639,0.0001,3.1572]
[1778961613298,38.01,78245.41,0.2,0.94639,0.0001,3.1572]
[1778961613315,38.01,78245.41,0.2,0.94639,0.0001,3.1572]
[1778961613373,38.0,78247.11,0.2,0.94656,0.0001,3.14903]
[1778961618410,38.0,78249.24,0.2,0.94681,0.0001,3.13743]
[1778961623445,37.99,78249.17,0.2,0.94684,0.0001,3.13599]
[1778961628385,37.98,78248.88,0.2,0.94684,0.0001,3.13594]
[1778961628418,37.98,78248.88,0.2,0.94684,0.0001,3.13594]
[1778961628579,37.98,78248.92,0.2,0.94685,0.0001,3.13542]
[1778961631501,37.97,78248.91,0.2,0.947,0.0001,3.12662]
[1778961636536,37.97,78248.45,0.2,0.94699,0.0001,3.12705]
[1778961640564,37.96,78244.83,0.2,0.94666,0.0001,3.14227]
[1778961641571,37.96,78241.52,0.2,0.94634,0.0001,3.15707]
[1778961642578,37.96,78239.05,0.2,0.9461,0.0001,3.16804]
[1778961643418,37.96,78239.05,0.2,0.9461,0.0001,3.16804]
[1778961643499,37.96,78239.05,0.2,0.9461,0.0001,3.16804]
[1778961643569,37.96,78239.05,0.2,0.9461,0.0001,3.16804]
[1778961643585,37.96,78239.04,0.2,0.94609,0.0001,3.1683]
[1778961648620,37.96,78238.88,0.2,0.94608,0.0001,3.16887]
[1778961653655,37.95,78238.74,0.2,0.94611,0.0001,3.16753]
[1778961655669,37.95,78236.78,0.2,0.94592,0.0001,3.17636]
[1778961659264,37.95,78236.09,0.2,0.94584,0.0001,3.17993]
[1778961659312,37.95,78236.09,0.2,0.94584,0.0001,3.17993]
[1778961659374,37.95,78236.09,0.2,0.94584,0.0001,3.17993]
[1778961659565,37.95,78236.09,0.2,0.94584,0.0001,3.17993]
[1778961659410,37.95,78236.09,0.2,0.94583,0.0001,3.18032]
[1778961664732,37.95,78237.27,0.2,0.94594,0.0001,3.17525]
[1778961669767,37.95,78237.21,0.2,0.94593,0.0001,3.1759]
[1778961671304,37.95,78237.21,0.2,0.94593,0.0001,3.1759]
[1778961671311,37.95,78237.21,0.2,0.94593,0.0001,3.1759]
[1778961671358,37.95,78237.21,0.2,0.94593,0.0001,3.1759]
[1778961671559,37.95,78237.21,0.2,0.94593,0.0001,3.1759]
[1778961671579,37.96,78237.12,0.2,0.94591,0.0001,3.1767]
[1778961677823,37.96,78237.18,0.2,0.94591,0.0001,3.17696]
[1778961683868,37.95,78237.18,0.2,0.94595,0.0001,3.17507]
[1778961687069,37.95,78237.14,0.2,0.94594,0.0001,3.17544]
[1778961687116,37.95,78237.14,0.2,0.94594,0.0001,3.17544]
[1778961687309,37.95,78237.14,0.2,0.94594,0.0001,3.17544]
[1778961687410,37.95,78237.07,0.2,0.94595,0.0001,3.17512]
[1778961691924,37.94,78237.34,0.2,0.94613,0.0001,3.16437]
[1778961696959,37.93,78237.26,0.2,0.94616,0.0001,3.16273]
[1778961701994,37.92,78237.22,0.2,0.9462,0.0001,3.16093]
[1778961713072,37.9,78237.25,0.2,0.9463,0.0001,3.15649]
[1778961718457,37.89,78237.43,0.2,0.94635,0.0001,3.15412]
[1778961718565,37.89,78237.43,0.2,0.94635,0.0001,3.15412]
[1778961718626,37.89,78237.43,0.2,0.94637,0.0001,3.15335]
[1778961718813,37.89,78237.43,0.2,0.94637,0.0001,3.15335]
[1778961721127,37.89,78240.61,0.2,0.9467,0.0001,3.13801]
[1778961726162,37.89,78240.67,0.2,0.94668,0.0001,3.13898]
[1778961731128,37.9,78241.08,0.2,0.9467,0.0001,3.13809]
[1778961731227,37.9,78241.08,0.2,0.9467,0.0001,3.13809]
[1778961731312,37.9,78241.08,0.2,0.9467,0.0001,3.13809]
[1778961731328,37.9,78241.11,0.2,0.94669,0.0001,3.13819]
[1778961732204,37.9,78239.21,0.2,0.9465,0.0001,3.14715]
[1778961733213,37.9,78236.87,0.2,0.94626,0.0001,3.15813]
[1778961738247,37.91,78238.34,0.2,0.94639,0.0001,3.15249]
[1778961743282,37.91,78238.35,0.2,0.94636,0.0001,3.15355]
[1778961748317,37.91,78238.47,0.2,0.94638,0.0001,3.15288]
[1778961751338,37.91,78238.09,0.2,0.94649,0.0001,3.14563]
[1778961756374,37.9,78238.38,0.2,0.94655,0.0001,3.14242]
[1778961761409,37.89,78239.34,0.2,0.94669,0.0001,3.13617]
[1778961765530,37.88,78241.05,0.2,0.94688,0.0001,3.12727]
[1778961765564,37.88,78241.05,0.2,0.94688,0.0001,3.12727]
[1778961765599,37.88,78241.05,0.2,0.94688,0.0001,3.12727]
[1778961765600,37.88,78241.0,0.2,0.94689,0.0001,3.1268]
[1778961765819,37.88,78241.0,0.2,0.94689,0.0001,3.1268]
[1778961771479,37.87,78241.02,0.2,0.94694,0.0001,3.12465]
[1778961776514,37.86,78240.88,0.2,0.94696,0.0001,3.12359]
[1778961781549,37.85,78240.92,0.2,0.947,0.0001,3.12171]
[1778961785571,37.85,78240.34,0.2,0.94697,0.0001,3.12336]
[1778961785625,37.85,78240.34,0.2,0.94697,0.0001,3.12336]
[1778961785726,37.85,78240.55,0.2,0.94699,0.0001,3.12206]
[1778961785811,37.85,78240.55,0.2,0.94699,0.0001,3.12206]
[1778961791619,37.84,78239.29,0.2,0.94691,0.0001,3.12581]
[1778961792732,37.84,78239.29,0.2,0.94691,0.0001,3.12581]
[1778961792778,37.84,78238.05,0.2,0.9468,0.0001,3.13115]
[1778961792810,37.84,78238.05,0.2,0.9468,0.0001,3.13115]
[1778961792844,37.84,78238.05,0.2,0.9468,0.0001,3.13115]
[1778961793062,37.84,78238.05,0.2,0.9468,0.0001,3.13115]
[1778961793633,37.83,78238.24,0.2,0.94682,0.0001,3.12993]
[1778961799676,37.83,78238.4,0.2,0.94685,0.0001,3.12863]
[1778961801848,37.83,78238.84,0.2,0.94689,0.0001,3.12668]
[1778961801896,37.83,78238.84,0.2,0.94689,0.0001,3.12668]
[1778961802063,37.83,78238.84,0.2,0.94689,0.0001,3.12668]
[1778961806729,37.84,78238.98,0.2,0.94688,0.0001,3.12737]
[1778961810865,37.84,78238.33,0.2,0.94679,0.0001,3.13139]
[1778961810913,37.84,78238.33,0.2,0.94679,0.0001,3.13139]
[1778961811059,37.84,78238.33,0.2,0.94679,0.0001,3.13139]
[1778961811764,37.84,78238.61,0.2,0.94693,0.0001,3.12254]
[1778961816799,37.85,78238.77,0.2,0.94692,0.0001,3.12316]
[1778961826869,37.86,78238.77,0.2,0.94686,0.0001,3.12582]
[1778961831904,37.87,78238.02,0.2,0.94677,0.0001,3.13018]
[1778961840967,37.88,78241.45,0.2,0.94706,0.0001,3.11685]
[1778961841976,37.88,78248.26,0.2,0.94772,0.0001,3.08613]
[1778961843817,37.88,78248.26,0.2,0.94772,0.0001,3.08613]
[1778961843823,37.88,78264.17,0.2,0.94925,0.0001,3.01495]
[1778961843895,37.88,78264.17,0.2,0.94925,0.0001,3.01495]
[1778961844063,37.88,78264.17,0.2,0.94925,0.0001,3.01495]
[1778961844120,37.88,78269.68,0.2,0.94977,9e-05,2.99036]
[1778961845172,37.88,78269.68,0.2,0.94977,9e-05,2.99036]
[1778961845273,37.88,78272.31,0.2,0.95001,9e-05,2.97888]
[1778961846006,37.89,78273.99,0.2,0.95017,9e-05,2.97166]
[1778961847812,37.89,78273.99,0.2,0.95017,9e-05,2.97166]
[1778961854969,37.89,78274.21,0.2,0.95018,9e-05,2.97103]
[1778961855023,37.89,78274.21,0.2,0.95018,9e-05,2.97103]
[1778961855061,37.89,78274.21,0.2,0.95018,9e-05,2.97103]
[1778961855077,37.89,78274.21,0.2,0.95018,9e-05,2.97096]
[1778961861112,37.9,78274.13,0.2,0.95013,9e-05,2.97327]
[1778961862553,37.9,78274.13,0.2,0.95013,9e-05,2.97327]
[1778961862559,37.9,78274.13,0.2,0.95013,9e-05,2.97327]
[1778961862608,37.9,78274.13,0.2,0.95013,9e-05,2.97327]
[1778961862810,37.9,78274.13,0.2,0.95013,9e-05,2.97327]
[1778961862651,37.9,78274.08,0.2,0.95012,9e-05,2.97393]
[1778961862919,37.9,78274.08,0.2,0.95012,9e-05,2.97393]
[1778961863125,37.9,78274.12,0.2,0.95012,9e-05,2.97375]
[1778961864132,37.9,78272.37,0.2,0.94995,9e-05,2.98203]
[1778961865813,37.9,78272.37,0.2,0.94995,9e-05,2.98203]
[1778961865866,37.9,78271.05,0.2,0.94981,9e-05,2.9883]
[1778961865922,37.9,78271.05,0.2,0.94981,9e-05,2.9883]
[1778961867818,37.9,78270.9,0.2,0.9498,9e-05,2.98896]
[1778961867868,37.9,78270.9,0.2,0.9498,9e-05,2.98896]
[1778961868160,37.9,78270.94,0.2,0.9498,9e-05,2.98894]
[1778961871809,37.91,78271.4,0.2,0.94983,9e-05,2.98744]
[1778961871927,37.91,78271.4,0.2,0.94983,9e-05,2.98744]
[1778961872188,37.91,78271.47,0.2,0.94995,9e-05,2.98]
[1778961873812,37.91,78271.47,0.2,0.94995,9e-05,2.98]
[1778961873930,37.91,78271.47,0.2,0.94995,9e-05,2.98]
[1778961874202,37.91,78271.51,0.2,0.94994,9e-05,2.98037]
[1778961875812,37.91,78271.51,0.2,0.94994,9e-05,2.98037]
[1778961875870,37.91,78271.51,0.2,0.94994,9e-05,2.98037]
[1778961876216,37.91,78271.3,0.2,0.94991,9e-05,2.98186]
[1778961877811,37.91,78271.3,0.2,0.94991,9e-05,2.98186]
[1778961877861,37.91,78271.3,0.2,0.94991,9e-05,2.98186]
[1778961878230,37.92,78271.6,0.2,0.94992,9e-05,2.98109]
[1778961881810,37.92,78271.92,0.2,0.94995,9e-05,2.97994]
[1778961881910,37.92,78271.88,0.2,0.94993,9e-05,2.98068]
[1778961882258,37.92,78271.72,0.2,0.94991,9e-05,2.98167]
[1778961885808,37.92,78271.77,0.2,0.9499,9e-05,2.982]
[1778961885927,37.92,78271.74,0.2,0.94989,9e-05,2.98241]
[1778961886024,37.93,78271.74,0.2,0.94989,9e-05,2.98268]
[1778961887812,37.93,78271.74,0.2,0.94989,9e-05,2.98268]
[1778961887931,37.93,78271.74,0.2,0.94989,9e-05,2.98268]
[1778961888025,37.93,78271.74,0.2,0.94987,9e-05,2.98368]
[1778961891829,37.93,78271.74,0.2,0.94987,9e-05,2.98368]
[1778961891901,37.93,78271.74,0.2,0.94987,9e-05,2.98368]
[1778961891929,37.94,78271.74,0.2,0.94983,9e-05,2.98567]
[1778961895812,37.94,78272.28,0.2,0.94987,9e-05,2.98377]
[1778961895877,37.94,78272.28,0.2,0.94987,9e-05,2.98377]
[1778961895879,37.95,78272.35,0.2,0.94984,9e-05,2.98495]
[1778961899811,37.95,78272.35,0.2,0.94984,9e-05,2.98495]
[1778961899833,37.96,78271.79,0.2,0.94975,9e-05,2.9894]
[1778961899925,37.96,78271.79,0.2,0.94975,9e-05,2.9894]
[1778961906427,37.97,78271.64,0.2,0.94967,9e-05,2.99294]
[1778961914482,37.99,78271.35,0.2,0.94958,9e-05,2.99712]
[1778961916496,37.99,78268.26,0.2,0.94928,0.0001,3.01137]
[1778961917503,37.99,78264.45,0.2,0.94891,0.0001,3.02863]
[1778961918510,37.99,78260.25,0.2,0.94851,0.0001,3.04762]
[1778961923545,37.99,78259.61,0.2,0.94843,0.0001,3.05104]
[1778961927573,38.0,78261.98,0.2,0.94865,0.0001,3.0408]
[1778961928391,38.0,78261.98,0.2,0.94865,0.0001,3.0408]
[1778961928470,38.0,78261.98,0.2,0.94865,0.0001,3.0408]
[1778961928813,38.0,78263.94,0.2,0.94883,0.0001,3.03224]
[1778961929813,38.0,78263.94,0.2,0.94883,0.0001,3.03224]
[1778961935629,37.99,78264.75,0.2,0.94906,0.0001,3.01967]
[1778961940664,37.99,78264.69,0.2,0.94907,0.0001,3.01912]
[1778961945699,37.98,78264.56,0.2,0.94907,0.0001,3.0189]
[1778961949812,37.98,78264.38,0.2,0.94907,0.0001,3.01922]
[1778961949927,37.98,78264.38,0.2,0.94907,0.0001,3.01922]
[1778961949911,37.98,78264.38,0.2,0.94907,0.0001,3.01906]
[1778961955769,37.98,78264.44,0.2,0.9491,0.0001,3.01784]
[1778961960804,37.97,78264.48,0.2,0.94912,0.0001,3.01689]
[1778961965839,37.97,78264.44,0.2,0.94913,0.0001,3.0163]
[1778961973897,37.96,78264.76,0.2,0.94918,0.0001,3.01366]
[1778961978932,37.96,78266.74,0.2,0.94939,0.0001,3.00409]
[1778961983967,37.96,78267.79,0.2,0.9495,9e-05,2.99878]
[1778961990220,37.95,78268.32,0.2,0.94956,9e-05,2.99606]
[1778961993810,37.95,78268.25,0.2,0.94968,9e-05,2.98807]
[1778961999072,37.95,78268.5,0.2,0.94972,9e-05,2.9862]
[1778962004107,37.95,78269.08,0.2,0.94979,9e-05,2.9831]
[1778962009142,37.94,78269.12,0.2,0.9498,9e-05,2.98245]
[1778962014177,37.94,78269.57,0.2,0.94986,9e-05,2.97999]
[1778962020219,37.94,78269.64,0.2,0.94987,9e-05,2.97917]
[1778962025255,37.94,78269.42,0.2,0.94986,9e-05,2.97973]
[1778962031297,37.93,78269.58,0.2,0.94989,9e-05,2.97855]
[1778962033311,37.93,78264.4,0.2,0.9494,0.0001,3.00144]
[1778962034318,37.93,78256.27,0.2,0.94862,0.0001,3.03773]
[1778962037339,37.93,78257.08,0.2,0.94871,0.0001,3.03356]
[1778962038346,37.93,78258.73,0.2,0.94887,0.0001,3.02599]
[1778962050434,37.92,78258.98,0.2,0.94894,0.0001,3.02304]
[1778962061976,37.92,78259.04,0.2,0.94907,0.0001,3.01446]
[1778962062699,37.91,78262.12,0.2,0.94939,0.0001,2.99961]
[1778962063528,37.91,78263.83,0.2,0.94956,0.0001,2.99187]
[1778962065814,37.91,78263.91,0.2,0.94957,0.0001,2.99142]
[1778962065912,37.91,78265.77,0.2,0.94975,9e-05,2.98295]
[1778962071584,37.91,78266.04,0.2,0.94978,9e-05,2.98133]
[1778962077627,37.91,78266.15,0.2,0.9498,9e-05,2.98034]
[1778962082637,37.91,78266.92,0.2,0.94988,9e-05,2.97667]
[1778962088703,37.9,78267.75,0.2,0.94997,9e-05,2.97233]
[1778962093738,37.9,78268.53,0.2,0.95005,9e-05,2.96849]
[1778962097344,37.9,78268.54,0.2,0.95006,9e-05,2.96831]
[1778962097855,37.9,78268.54,0.2,0.95006,9e-05,2.96831]
[1778962099824,37.9,78268.56,0.2,0.95006,9e-05,2.96801]
[1778962099920,37.9,78268.56,0.2,0.95006,9e-05,2.96801]
[1778962100067,37.9,78268.56,0.2,0.95006,9e-05,2.96801]
[1778962100008,37.9,78268.55,0.2,0.95007,9e-05,2.96791]
[1778962101150,37.9,78268.63,0.2,0.95007,9e-05,2.96756]
[1778962101813,37.9,78268.63,0.2,0.95007,9e-05,2.96756]
[1778962107836,37.9,78268.28,0.2,0.95005,9e-05,2.96854]
[1778962111864,37.89,78268.07,0.2,0.95016,9e-05,2.96149]
[1778962112504,37.89,78268.07,0.2,0.95016,9e-05,2.96149]
[1778962115829,37.89,78268.43,0.2,0.95019,9e-05,2.95973]
[1778962115892,37.89,78268.33,0.2,0.95019,9e-05,2.96012]
[1778962117469,37.89,78268.36,0.2,0.95019,9e-05,2.95993]
[1778962119815,37.89,78271.44,0.2,0.95048,9e-05,2.94621]
[1778962119981,37.89,78271.44,0.2,0.95048,9e-05,2.94621]
[1778962120058,37.89,78271.44,0.2,0.95048,9e-05,2.94621]
[1778962125962,37.89,78272.14,0.2,0.95055,9e-05,2.94297]
[1778962126316,37.89,78272.14,0.2,0.95055,9e-05,2.94297]
[1778962126573,37.89,78272.14,0.2,0.95055,9e-05,2.94297]
[1778962126969,37.89,78272.18,0.2,0.95055,9e-05,2.94277]
[1778962132009,37.89,78272.31,0.2,0.95057,9e-05,2.9421]
[1778962137040,37.89,78271.71,0.2,0.95051,9e-05,2.94466]
[1778962142132,37.89,78271.69,0.2,0.95051,9e-05,2.94472]
[1778962142078,37.89,78265.3,0.2,0.94991,9e-05,2.97297]
[1778962142309,37.89,78265.3,0.2,0.94991,9e-05,2.97297]
[1778962143085,37.89,78255.35,0.2,0.94896,0.0001,3.01732]
[1778962144092,37.89,78256.93,0.2,0.94912,0.0001,3.01011]
[1778962145100,37.89,78260.78,0.2,0.94949,0.0001,2.99277]
[1778962147419,37.89,78260.81,0.2,0.94949,0.0001,2.99255]
[1778962147438,37.89,78260.81,0.2,0.94949,0.0001,2.99255]
[1778962147564,37.89,78260.81,0.2,0.94949,0.0001,2.99255]
[1778962148120,37.89,78260.77,0.2,0.94949,0.0001,2.99254]
[1778962150152,37.89,78260.77,0.2,0.94949,0.0001,2.99254]
[1778962150415,37.89,78261.41,0.2,0.94956,0.0001,2.9895]
[1778962158190,37.88,78263.55,0.2,0.94978,9e-05,2.97939]
[1778962159409,37.88,78263.55,0.2,0.94978,9e-05,2.97939]
[1778962159455,37.88,78263.55,0.2,0.94978,9e-05,2.97939]
[1778962159563,37.88,78263.55,0.2,0.94978,9e-05,2.97939]
[1778962159661,37.88,78263.25,0.2,0.94975,9e-05,2.98066]
[1778962166246,37.88,78263.75,0.2,0.94981,9e-05,2.97796]
[1778962171281,37.88,78264.16,0.2,0.94997,9e-05,2.96811]
[1778962174302,37.88,78267.35,0.2,0.95027,9e-05,2.95381]
[1778962175278,37.88,78267.35,0.2,0.95027,9e-05,2.95381]
[1778962177811,37.88,78269.24,0.2,0.95045,9e-05,2.94541]
[1778962178708,37.88,78269.24,0.2,0.95045,9e-05,2.94539]
[1778962178772,37.88,78269.24,0.2,0.95045,9e-05,2.94539]
[1778962178808,37.88,78269.24,0.2,0.95045,9e-05,2.94539]
[1778962178810,37.88,78269.28,0.2,0.95046,9e-05,2.94522]
[1778962184372,37.88,78269.62,0.2,0.95049,9e-05,2.94368]
[1778962192428,37.88,78269.87,0.2,0.95051,9e-05,2.94255]
[1778962197463,37.88,78270.42,0.2,0.95057,9e-05,2.94013]
[1778962202498,37.88,78269.84,0.2,0.95051,9e-05,2.94271]
[1778962205519,37.88,78267.49,0.2,0.95029,9e-05,2.95308]
[1778962208536,37.88,78267.37,0.2,0.95028,9e-05,2.95359]
[1778962208564,37.88,78267.37,0.2,0.95028,9e-05,2.95359]
[1778962208588,37.88,78267.37,0.2,0.95028,9e-05,2.95359]
[1778962208809,37.88,78267.37,0.2,0.95028,9e-05,2.95359]
[1778962208909,37.88,78266.71,0.2,0.95022,9e-05,2.95646]
[1778962215589,37.88,78267.18,0.2,0.95027,9e-05,2.95415]
[1778962218792,37.88,78267.3,0.2,0.95028,9e-05,2.95355]
[1778962218808,37.88,78267.3,0.2,0.95028,9e-05,2.95355]
[1778962218900,37.88,78267.3,0.2,0.95028,9e-05,2.95355]
[1778962219065,37.88,78267.3,0.2,0.95028,9e-05,2.95355]
[1778962219145,37.88,78267.3,0.2,0.95028,9e-05,2.95349]
[1778962224654,37.88,78268.5,0.2,0.9504,9e-05,2.94806]
[1778962226463,37.88,78269.64,0.2,0.9505,9e-05,2.94299]
[1778962226558,37.88,78269.64,0.2,0.9505,9e-05,2.94299]
[1778962226810,37.88,78269.64,0.2,0.9505,9e-05,2.94299]
[1778962226911,37.88,78270.88,0.2,0.95062,9e-05,2.9375]
[1778962231703,37.88,78271.02,0.2,0.95075,9e-05,2.92921]
[1778962237066,37.88,78270.94,0.2,0.95074,9e-05,2.92957]
[1778962243787,37.88,78271.69,0.2,0.95081,9e-05,2.9264]
[1778962246990,37.88,78272.52,0.2,0.95089,9e-05,2.92277]
[1778962247042,37.88,78272.52,0.2,0.95089,9e-05,2.92277]
[1778962247059,37.88,78272.52,0.2,0.95089,9e-05,2.92277]
[1778962247091,37.88,78272.31,0.2,0.95087,9e-05,2.92375]
[1778962255881,37.88,78273.09,0.2,0.95094,9e-05,2.92051]
[1778962262930,37.88,78273.08,0.2,0.95093,9e-05,2.92075]
[1778962267965,37.88,78272.99,0.2,0.95092,9e-05,2.92128]
[1778962268481,37.88,78272.99,0.2,0.95092,9e-05,2.92128]
[1778962268564,37.88,78272.99,0.2,0.95092,9e-05,2.92128]
[1778962268584,37.88,78272.99,0.2,0.95092,9e-05,2.92128]
[1778962268811,37.88,78272.99,0.2,0.95092,9e-05,2.92128]
[1778962268912,37.88,78272.99,0.2,0.95092,9e-05,2.9213]
[1778962270986,37.88,78270.75,0.2,0.95071,9e-05,2.93124]
[1778962276207,37.88,78270.42,0.2,0.95068,9e-05,2.93273]
[1778962276319,37.88,78270.42,0.2,0.95068,9e-05,2.93273]
[1778962276325,37.88,78270.42,0.2,0.95068,9e-05,2.93273]
[1778962276568,37.88,78270.42,0.2,0.95068,9e-05,2.93273]
[1778962276669,37.88,78270.42,0.2,0.95068,9e-05,2.93274]
[1778962282063,37.88,78269.89,0.2,0.95061,9e-05,2.93579]
[1778962287098,37.89,78269.95,0.2,0.95058,9e-05,2.93721]
[1778962291126,37.9,78270.27,0.2,0.9507,9e-05,2.92949]
[1778962294145,37.9,78271.08,0.2,0.95076,9e-05,2.92662]
[1778962294176,37.9,78271.08,0.2,0.95076,9e-05,2.92662]
[1778962294309,37.9,78271.08,0.2,0.95076,9e-05,2.92662]
[1778962294277,37.9,78271.07,0.2,0.95076,9e-05,2.92702]
[1778962300189,37.91,78270.95,0.2,0.9507,9e-05,2.92965]
[1778962301535,37.91,78270.57,0.2,0.95066,9e-05,2.93167]
[1778962301564,37.91,78270.57,0.2,0.95066,9e-05,2.93167]
[1778962301589,37.91,78270.57,0.2,0.95066,9e-05,2.93167]
[1778962301812,37.91,78270.57,0.2,0.95066,9e-05,2.93167]
[1778962302203,37.92,78269.93,0.2,0.95059,9e-05,2.93483]
[1778962307238,37.92,78270.7,0.2,0.95063,9e-05,2.93314]
[1778962307716,37.92,78270.7,0.2,0.95063,9e-05,2.93314]
[1778962307812,37.92,78270.7,0.2,0.95063,9e-05,2.93314]
[1778962307834,37.92,78270.7,0.2,0.95063,9e-05,2.93314]
[1778962308058,37.92,78270.7,0.2,0.95063,9e-05,2.93314]
[1778962308245,37.93,78270.81,0.2,0.95063,9e-05,2.93299]
[1778962317308,37.94,78271.1,0.2,0.95059,9e-05,2.93479]
[1778962322348,37.95,78271.06,0.2,0.95055,9e-05,2.93665]
[1778962327383,37.96,78271.03,0.2,0.95051,9e-05,2.93845]
[1778962332418,37.96,78271.01,0.2,0.95048,9e-05,2.94018]
[1778962334137,37.96,78271.01,0.2,0.95048,9e-05,2.94018]
[1778962334222,37.96,78271.01,0.2,0.95048,9e-05,2.94018]
[1778962334310,37.96,78271.01,0.2,0.95048,9e-05,2.94018]
[1778962334357,37.97,78270.97,0.2,0.95046,9e-05,2.94101]
[1778962339467,37.98,78270.58,0.2,0.95039,9e-05,2.94436]
[1778962344502,37.98,78270.38,0.2,0.95034,9e-05,2.94683]
[1778962349537,37.99,78270.35,0.2,0.9503,9e-05,2.94853]
[1778962351551,37.99,78270.21,0.2,0.95039,9e-05,2.94208]
[1778962358103,37.99,78272.0,0.2,0.95055,9e-05,2.93451]
[1778962358173,37.99,78272.0,0.2,0.95055,9e-05,2.93451]
[1778962358312,37.99,78272.0,0.2,0.95055,9e-05,2.93451]
[1778962358272,38.0,78272.03,0.2,0.95052,9e-05,2.93636]
[1778962363638,38.01,78271.88,0.2,0.95047,9e-05,2.93866]
[1778962368673,38.02,78271.88,0.2,0.95043,9e-05,2.94027]
[1778962374715,38.03,78271.31,0.2,0.95034,9e-05,2.94469]
[1778962378772,38.04,78268.71,0.2,0.95007,9e-05,2.95741]
[1778962379666,38.04,78268.71,0.2,0.95007,9e-05,2.95741]
[1778962379778,38.04,78268.71,0.2,0.95007,9e-05,2.95741]
[1778962379815,38.04,78268.71,0.2,0.95007,9e-05,2.95741]
[1778962379837,38.04,78268.41,0.2,0.95003,9e-05,2.95903]
[1778962383778,38.05,78266.51,0.2,0.94978,9e-05,2.97096]
[1778962388116,38.07,78265.47,0.2,0.94962,9e-05,2.97817]
[1778962388169,38.07,78265.47,0.2,0.94962,9e-05,2.97817]
[1778962388310,38.07,78265.47,0.2,0.94962,9e-05,2.97817]
[1778962388381,38.07,78265.46,0.2,0.94959,9e-05,2.97992]
[1778962394855,38.1,78265.49,0.2,0.9495,0.0001,2.98423]
[1778962399890,38.11,78266.36,0.2,0.94951,0.0001,2.98368]
[1778962401590,38.11,78266.25,0.2,0.94949,0.0001,2.9845]
[1778962401810,38.11,78266.25,0.2,0.94949,0.0001,2.9845]
[1778962403101,38.11,78266.36,0.2,0.94949,0.0001,2.98434]
[1778962403210,38.11,78266.36,0.2,0.94949,0.0001,2.98434]
[1778962403313,38.11,78266.36,0.2,0.94949,0.0001,2.98434]
[1778962403414,38.12,78266.34,0.2,0.94948,0.0001,2.98508]
[1778962408953,38.13,78265.67,0.2,0.94935,0.0001,2.99109]
[1778962417009,38.16,78265.62,0.2,0.94935,0.0001,2.98906]
[1778962427162,38.17,78265.68,0.2,0.94928,0.0001,2.99211]
[1778962428523,38.2,78267.22,0.2,0.94931,0.0001,2.99103]
[1778962428561,38.2,78267.22,0.2,0.94931,0.0001,2.99103]
[1778962428574,38.2,78267.22,0.2,0.94931,0.0001,2.99103]
[1778962428810,38.2,78267.22,0.2,0.94931,0.0001,2.99103]
[1778962429097,38.21,78270.43,0.2,0.9496,9e-05,2.97763]
[1778962435140,38.23,78270.58,0.2,0.94951,9e-05,2.98155]
[1778962441182,38.25,78270.63,0.2,0.94943,9e-05,2.9854]
[1778962445152,38.26,78269.16,0.2,0.94924,0.0001,2.9944]
[1778962445814,38.26,78268.27,0.2,0.94914,0.0001,2.99916]
[1778962446482,38.27,78269.05,0.2,0.94919,0.0001,2.99651]
[1778962446577,38.27,78269.05,0.2,0.94919,0.0001,2.99651]
[1778962446594,38.27,78269.05,0.2,0.94919,0.0001,2.99651]
[1778962446810,38.27,78269.05,0.2,0.94919,0.0001,2.99651]
[1778962447224,38.27,78269.04,0.2,0.94917,0.0001,2.99736]
[1778962452260,38.29,78270.18,0.2,0.9492,0.0001,2.99634]
[1778962456288,38.31,78271.97,0.2,0.9493,9e-05,2.99163]
[1778962456666,38.31,78271.97,0.2,0.9493,9e-05,2.99163]
[1778962456778,38.31,78271.97,0.2,0.9493,9e-05,2.99163]
[1778962456809,38.31,78271.97,0.2,0.9493,9e-05,2.99163]
[1778962457297,38.31,78272.98,0.2,0.94938,9e-05,2.98797]
[1778962461325,38.33,78266.75,0.2,0.94872,0.0001,3.01882]
[1778962461551,38.33,78266.75,0.2,0.94872,0.0001,3.01882]
[1778962461560,38.33,78266.75,0.2,0.94872,0.0001,3.01882]
[1778962461664,38.33,78266.75,0.2,0.94872,0.0001,3.01882]
[1778962461809,38.33,78266.75,0.2,0.94872,0.0001,3.01882]
[1778962461920,38.33,78266.75,0.2,0.94872,0.0001,3.01882]
[1778962462332,38.33,78265.99,0.2,0.94863,0.0001,3.02296]
[1778962463810,38.33,78265.63,0.2,0.94858,0.0001,3.02532]
[1778962463924,38.33,78265.63,0.2,0.94858,0.0001,3.02532]
[1778962464346,38.34,78266.03,0.2,0.9486,0.0001,3.02429]
[1778962467814,38.35,78267.2,0.2,0.94866,0.0001,3.02134]
[1778962467927,38.35,78267.2,0.2,0.94866,0.0001,3.02134]
[1778962468374,38.35,78268.62,0.2,0.94878,0.0001,3.01578]
[1778962469816,38.35,78269.41,0.2,0.94884,0.0001,3.01304]
[1778962469858,38.35,78269.41,0.2,0.94884,0.0001,3.01304]
[1778962470388,38.36,78269.24,0.2,0.94881,0.0001,3.01456]
[1778962471395,38.36,78269.08,0.2,0.9489,0.0001,3.00824]
[1778962471815,38.36,78269.08,0.2,0.9489,0.0001,3.00824]
[1778962471927,38.36,78269.08,0.2,0.9489,0.0001,3.00824]
[1778962472404,38.37,78265.78,0.2,0.94857,0.0001,3.02366]
[1778962475813,38.37,78264.47,0.2,0.94841,0.0001,3.03097]
[1778962475840,38.37,78264.47,0.2,0.94841,0.0001,3.03097]
[1778962475910,38.38,78264.47,0.2,0.94839,0.0001,3.0317]
[1778962477814,38.38,78263.99,0.2,0.94831,0.0001,3.03529]
[1778962477925,38.38,78263.99,0.2,0.94831,0.0001,3.03529]
[1778962478445,38.39,78263.58,0.2,0.94826,0.0001,3.03783]
[1778962481813,38.4,78263.79,0.2,0.94823,0.0001,3.03904]
[1778962481926,38.4,78263.79,0.2,0.94823,0.0001,3.03904]
[1778962482473,38.4,78263.72,0.2,0.94821,0.0001,3.04007]
[1778962483813,38.4,78263.75,0.2,0.9482,0.0001,3.04064]
[1778962483930,38.4,78263.75,0.2,0.9482,0.0001,3.04064]
[1778962484487,38.41,78263.72,0.2,0.94818,0.0001,3.04148]
[1778962485810,38.41,78263.72,0.2,0.94818,0.0001,3.04148]
[1778962485970,38.41,78263.72,0.2,0.94818,0.0001,3.04148]
[1778962486035,38.41,78263.72,0.2,0.94817,0.0001,3.04219]
[1778962489813,38.41,78263.72,0.2,0.94817,0.0001,3.04219]
[1778962489928,38.41,78263.72,0.2,0.94817,0.0001,3.04219]
[1778962490021,38.42,78263.62,0.2,0.9481,0.0001,3.04545]
[1778962493482,38.43,78264.4,0.2,0.94814,0.0001,3.04337]
[1778962493812,38.44,78264.41,0.2,0.94811,0.0001,3.04472]
[1778962493917,38.44,78264.41,0.2,0.94811,0.0001,3.04472]
[1778962494016,38.44,78264.34,0.2,0.94811,0.0001,3.04503]
[1778962496571,38.45,78266.6,0.2,0.94828,0.0001,3.03705]
[1778962497812,38.45,78266.6,0.2,0.94828,0.0001,3.03705]
[1778962497934,38.45,78266.6,0.2,0.94828,0.0001,3.03705]
[1778962498027,38.45,78267.18,0.2,0.94832,0.0001,3.03518]
[1778962500599,38.46,78269.42,0.2,0.94849,0.0001,3.02737]
[1778962501606,38.46,78271.12,0.2,0.94864,0.0001,3.02055]
[1778962502613,38.47,78273.29,0.2,0.94883,0.0001,3.01168]
[1778962503903,38.47,78273.29,0.2,0.94883,0.0001,3.01168]
[1778962507814,38.48,78273.11,0.2,0.94876,0.0001,3.0147]
[1778962517723,38.52,78272.63,0.2,0.94853,0.0001,3.02557]
[1778962523543,38.54,78272.34,0.2,0.94844,0.0001,3.02976]
[1778962532828,38.57,78273.06,0.2,0.94846,0.0001,3.02655]
[1778962537863,38.59,78273.16,0.2,0.9484,0.0001,3.0297]
[1778962538870,38.59,78274.8,0.2,0.94854,0.0001,3.02316]
[1778962540884,38.6,78278.36,0.2,0.94885,9e-05,3.0089]
[1778962543905,38.61,78279.83,0.2,0.94894,9e-05,3.00468]
[1778962545919,38.62,78281.82,0.2,0.94909,9e-05,2.99743]
[1778962550954,38.64,78282.14,0.2,0.94904,9e-05,2.99984]
[1778962553975,38.65,78280.02,0.2,0.94879,9e-05,3.01145]
[1778962559010,38.67,78280.35,0.2,0.94874,9e-05,3.01368]
[1778962565052,38.69,78280.88,0.2,0.9487,9e-05,3.01573]
[1778962570087,38.71,78280.44,0.2,0.94858,0.0001,3.02129]
[1778962574115,38.72,78278.69,0.2,0.94835,0.0001,3.03186]
[1778962575122,38.72,78276.97,0.2,0.94818,0.0001,3.04015]
[1778962580157,38.74,78277.72,0.2,0.94817,0.0001,3.04026]
[1778962585192,38.75,78276.89,0.2,0.94803,0.0001,3.04684]
[1778962593248,38.77,78276.61,0.2,0.94804,0.0001,3.04426]
[1778962598283,38.78,78277.38,0.2,0.94806,0.0001,3.04338]
[1778962603318,38.8,78277.77,0.2,0.94803,0.0001,3.04488]
[1778962608353,38.82,78277.58,0.2,0.94794,0.0001,3.04907]
[1778962613388,38.83,78277.72,0.2,0.94788,0.0001,3.05176]
[1778962618423,38.85,78277.9,0.2,0.94783,0.0001,3.05425]
[1778962626480,38.87,78277.62,0.2,0.94769,0.0001,3.06067]
[1778962632523,38.89,78277.55,0.2,0.9476,0.0001,3.06481]
[1778962637558,38.91,78278.99,0.2,0.94767,0.0001,3.06159]
[1778962638565,38.91,78280.57,0.2,0.94781,0.0001,3.05524]
[1778962640579,38.92,78282.49,0.2,0.94796,0.0001,3.04807]
[1778962652663,38.96,78283.16,0.2,0.94798,0.0001,3.04505]
[1778962657698,38.97,78283.56,0.2,0.94795,0.0001,3.04654]
[1778962662733,38.98,78285.05,0.2,0.94804,0.0001,3.04256]
[1778962666761,38.99,78286.33,0.2,0.94813,0.0001,3.03811]
[1778962671796,38.99,78286.24,0.2,0.9481,0.0001,3.03953]
[1778962682873,39.01,78285.77,0.2,0.94799,0.0001,3.04469]
[1778962688915,39.01,78282.63,0.2,0.94769,0.0001,3.05878]
[1778962689922,39.01,78277.04,0.2,0.94714,0.0001,3.08384]
[1778962695964,39.02,78276.18,0.2,0.94701,0.0001,3.08977]
[1778962702006,39.03,78275.34,0.2,0.94688,0.0001,3.09571]
[1778962707041,39.03,78275.51,0.2,0.9469,0.0001,3.09472]
[1778962711069,39.03,78274.97,0.2,0.94698,0.0001,3.08903]
[1778962721139,39.03,78275.09,0.2,0.947,0.0001,3.08818]
[1778962724160,39.03,78273.23,0.2,0.94682,0.0001,3.09635]
[1778962725167,39.03,78271.14,0.2,0.94662,0.0001,3.10566]
[1778962730202,39.04,78270.46,0.2,0.9465,0.0001,3.11098]
[1778962735237,39.05,78270.92,0.2,0.94649,0.0001,3.11166]
[1778962742286,39.07,78271.62,0.2,0.94647,0.0001,3.11236]
[1778962748329,39.09,78273.38,0.2,0.94657,0.0001,3.10779]
[1778962753364,39.1,78273.28,0.2,0.9465,0.0001,3.11096]
[1778962755378,39.11,78275.84,0.2,0.94673,0.0001,3.10068]
[1778962756385,39.11,78277.4,0.2,0.94687,0.0001,3.0943]
[1778962757392,39.11,78279.51,0.2,0.94706,0.0001,3.08552]
[1778962758399,39.12,78280.77,0.2,0.94717,0.0001,3.08051]
[1778962763434,39.13,78281.79,0.2,0.9472,0.0001,3.07895]
[1778962769476,39.15,78281.7,0.2,0.94712,0.0001,3.08285]
[1778962774511,39.16,78282.87,0.2,0.94728,0.0001,3.07327]
[1778962776525,39.17,78284.24,0.2,0.94739,0.0001,3.06842]
[1778962781560,39.18,78284.22,0.2,0.94732,0.0001,3.07147]
[1778962787602,39.2,78285.15,0.2,0.94733,0.0001,3.0709]
[1778962799686,39.24,78285.08,0.2,0.94718,0.0001,3.07813]
[1778962804721,39.25,78284.22,0.2,0.94703,0.0001,3.08473]
[1778962810763,39.27,78284.22,0.2,0.94696,0.0001,3.08803]
[1778962816805,39.28,78281.49,0.2,0.94663,0.0001,3.10334]
[1778962817812,39.28,78278.0,0.2,0.94628,0.0001,3.11931]
[1778962823854,39.3,78277.87,0.2,0.9462,0.0001,3.12284]
[1778962826875,39.31,78276.6,0.2,0.94604,0.0001,3.12993]
[1778962831910,39.32,78276.8,0.2,0.94614,0.0001,3.12345]
[1778962839966,39.34,78276.49,0.2,0.94602,0.0001,3.1287]
[1778962845002,39.35,78276.28,0.2,0.94595,0.0001,3.13201]
[1778962848022,39.36,78274.81,0.2,0.94578,0.0001,3.13995]
[1778962855080,39.37,78274.78,0.2,0.9457,0.0001,3.14327]
[1778962859108,39.38,78276.02,0.2,0.94578,0.0001,3.13958]
[1778962864143,39.39,78278.43,0.2,0.94597,0.0001,3.13119]
[1778962865150,39.39,78280.36,0.2,0.94615,0.0001,3.12311]
[1778962868171,39.4,78278.46,0.2,0.94593,0.0001,3.13298]
[1778962873206,39.41,78278.91,0.2,0.94592,0.0001,3.13334]
[1778962878241,39.42,78278.84,0.2,0.94587,0.0001,3.13598]
[1778962885290,39.44,78278.52,0.2,0.94576,0.0001,3.14061]
[1778962898381,39.47,78278.66,0.2,0.94578,0.0001,3.13788]
[1778962906437,39.49,78278.62,0.2,0.94569,0.0001,3.14167]
[1778962911472,39.5,78278.71,0.2,0.94565,0.0001,3.1435]
[1778962917514,39.51,78278.59,0.2,0.94558,0.0001,3.1467]
[1778962925570,39.53,78281.15,0.2,0.94575,0.0001,3.13893]
[1778962926577,39.53,78283.36,0.2,0.94596,0.0001,3.1296]
[1778962931612,39.54,78283.86,0.2,0.94596,0.0001,3.12966]
[1778962936647,39.55,78284.86,0.2,0.946,0.0001,3.12764]
[1778962937654,39.56,78286.39,0.2,0.94614,0.0001,3.12136]
[1778962943696,39.57,78287.46,0.2,0.94617,0.0001,3.12012]
[1778962944703,39.58,78284.32,0.2,0.94585,0.0001,3.13448]
[1778962945710,39.58,78280.73,0.2,0.9455,0.0001,3.15064]
[1778962950745,39.59,78279.84,0.2,0.94537,0.0001,3.15664]
[1778962955780,39.6,78279.75,0.2,0.94543,0.0001,3.15131]
[1778962961822,39.61,78280.05,0.2,0.9454,0.0001,3.15271]
[1778962973906,39.64,78279.17,0.2,0.9452,0.0001,3.16193]
[1778962980955,39.65,78278.94,0.2,0.94511,0.0001,3.16601]
[1778962990022,39.67,78278.74,0.2,0.94501,0.0001,3.17073]
[1778962996064,39.68,78278.77,0.2,0.94495,0.0001,3.17314]
[1778963002106,39.7,78278.76,0.2,0.9449,0.0001,3.1757]
[1778963007141,39.71,78278.62,0.2,0.94484,0.0001,3.17839]
[1778963012176,39.72,78278.57,0.2,0.94491,0.0001,3.17262]
[1778963017211,39.73,78278.58,0.2,0.94487,0.0001,3.17465]
[1778963025267,39.74,78278.57,0.2,0.9448,0.0001,3.17799]
[1778963031310,39.76,78278.59,0.2,0.94475,0.0001,3.18035]
[1778963036345,39.77,78278.42,0.2,0.94468,0.0001,3.18312]
[1778963042387,39.78,78278.57,0.2,0.94465,0.0001,3.18484]
[1778963044404,39.78,78277.14,0.2,0.94449,0.0001,3.19198]
[1778963049439,39.79,78271.7,0.2,0.94391,0.0001,3.21813]
[1778963050896,39.79,78265.47,0.2,0.94327,0.0001,3.24669]
[1778963051142,39.79,78265.47,0.2,0.94327,0.0001,3.24669]
[1778963051809,39.79,78265.47,0.2,0.94327,0.0001,3.24669]
[1778963051909,39.8,78265.35,0.2,0.94325,0.0001,3.24753]
[1778963057495,39.8,78264.67,0.2,0.94315,0.0001,3.25207]
[1778963058606,39.8,78264.67,0.2,0.94315,0.0001,3.25207]
[1778963059808,39.81,78264.67,0.2,0.94313,0.0001,3.25266]
[1778963065551,39.81,78264.69,0.2,0.9431,0.0001,3.25432]
[1778963071593,39.82,78264.82,0.2,0.9432,0.0001,3.24737]
[1778963074709,39.83,78265.24,0.2,0.94323,0.0001,3.24609]
[1778963074807,39.83,78265.24,0.2,0.94323,0.0001,3.24609]
[1778963074894,39.83,78265.25,0.2,0.94322,0.0001,3.24667]
[1778963080656,39.84,78265.51,0.2,0.94321,0.0001,3.24706]
[1778963086698,39.85,78265.53,0.2,0.94317,0.0001,3.24883]
[1778963092740,39.86,78265.23,0.2,0.9431,0.0001,3.25203]
[1778963101803,39.87,78265.28,0.2,0.94304,0.0001,3.25454]
[1778963109859,39.88,78265.14,0.2,0.94297,0.0001,3.25786]
[1778963110146,39.88,78265.14,0.2,0.94297,0.0001,3.25786]
[1778963118924,39.9,78270.42,0.2,0.94344,0.0001,3.23692]
[1778963127986,39.91,78270.54,0.2,0.94338,0.0001,3.23933]
[1778963131007,39.92,78270.4,0.2,0.94348,0.0001,3.23279]
[1778963136042,39.92,78270.42,0.2,0.94344,0.0001,3.23434]
[1778963144098,39.94,78270.32,0.2,0.94338,0.0001,3.23738]
[1778963149133,39.94,78270.4,0.2,0.94335,0.0001,3.2386]
[1778963154168,39.95,78270.33,0.2,0.94331,0.0001,3.24048]
[1778963159203,39.96,78270.26,0.2,0.94326,0.0001,3.24235]
[1778963164238,39.97,78270.22,0.2,0.94323,0.0001,3.24406]
[1778963170280,39.98,78270.49,0.2,0.94321,0.0001,3.24466]
[1778963175315,39.98,78270.38,0.2,0.94317,0.0001,3.24666]
[1778963177329,39.99,78275.06,0.2,0.94362,0.0001,3.22635]
[1778963178336,39.99,78282.64,0.2,0.94437,0.0001,3.193]
[1778963186393,39.99,78283.04,0.2,0.94438,0.0001,3.19234]
[1778963187584,39.99,78283.04,0.2,0.94438,0.0001,3.19234]
[1778963187807,39.99,78283.04,0.2,0.94438,0.0001,3.19234]
[1778963195456,40.0,78282.94,0.2,0.94447,0.0001,3.18623]
[1778963200637,40.01,78282.73,0.2,0.94442,0.0001,3.18833]
[1778963200808,40.01,78282.73,0.2,0.94442,0.0001,3.18833]
[1778963201156,40.01,78282.73,0.2,0.9444,0.0001,3.18949]
[1778963207540,40.02,78282.27,0.2,0.9443,0.0001,3.19377]
[1778963212575,40.03,78281.61,0.2,0.9442,0.0001,3.19852]
[1778963217610,40.04,78281.26,0.2,0.94412,0.0001,3.20183]
[1778963223172,40.05,78281.44,0.2,0.94411,0.0001,3.20242]
[1778963226673,40.06,78289.51,0.2,0.94486,0.0001,3.16849]
[1778963229072,40.06,78291.11,0.2,0.94499,0.0001,3.16266]
[1778963234730,40.07,78290.5,0.2,0.94489,0.0001,3.16735]
[1778963238758,40.08,78285.19,0.2,0.94434,0.0001,3.19233]
[1778963246814,40.1,78284.49,0.2,0.94421,0.0001,3.19818]
[1778963252856,40.1,78284.51,0.2,0.9443,0.0001,3.1918]
[1778963262926,40.12,78284.51,0.2,0.94422,0.0001,3.19521]
[1778963267961,40.13,78284.85,0.2,0.94422,0.0001,3.19538]
[1778963270982,40.13,78282.32,0.2,0.94395,0.0001,3.20735]
[1778963276017,40.14,78282.35,0.2,0.94391,0.0001,3.20909]
[1778963282059,40.15,78282.14,0.2,0.94385,0.0001,3.21187]
[1778963287094,40.16,78282.06,0.2,0.94381,0.0001,3.21375]
[1778963301192,40.18,78282.16,0.2,0.94372,0.0001,3.2175]
[1778963305220,40.19,78272.71,0.2,0.94275,0.0001,3.26072]
[1778963305817,40.19,78272.71,0.2,0.94275,0.0001,3.26072]
[1778963306058,40.19,78272.71,0.2,0.94275,0.0001,3.26072]
[1778963306227,40.19,78271.2,0.2,0.9426,0.0001,3.26769]
[1778963311262,40.19,78271.51,0.2,0.94273,0.0001,3.25922]
[1778963319318,40.2,78270.91,0.2,0.94264,0.0001,3.26351]
[1778963319895,40.2,78270.91,0.2,0.94264,0.0001,3.26351]
[1778963321809,40.2,78271.11,0.2,0.94266,0.0001,3.26261]
[1778963335431,40.2,78271.46,0.2,0.94269,0.0001,3.26127]
[1778963340470,40.2,78271.46,0.2,0.94269,0.0001,3.26127]
[1778963341638,40.21,78271.63,0.2,0.94268,0.0001,3.2617]
[1778963341810,40.21,78271.63,0.2,0.94268,0.0001,3.2617]
[1778963341840,40.21,78271.63,0.2,0.94267,0.0001,3.26194]
[1778963348522,40.22,78271.08,0.2,0.94258,0.0001,3.26606]
[1778963353557,40.22,78271.97,0.2,0.94264,0.0001,3.26326]
[1778963358592,40.23,78272.7,0.2,0.94269,0.0001,3.2612]
[1778963364634,40.24,78272.91,0.2,0.94268,0.0001,3.26149]
[1778963369670,40.24,78272.99,0.2,0.94269,0.0001,3.26127]
[1778963371685,40.24,78273.59,0.2,0.94288,0.0001,3.25047]
[1778963377727,40.24,78274.55,0.2,0.94294,0.0001,3.24774]
[1778963385783,40.25,78274.09,0.2,0.94285,0.0001,3.25182]
[1778963388804,40.26,78271.89,0.2,0.94261,0.0001,3.26237]
[1778963392832,40.26,78269.07,0.2,0.9423,0.0001,3.27591]
[1778963393839,40.26,78261.61,0.2,0.94154,0.0001,3.30961]
[1778963394846,40.27,78258.03,0.2,0.94117,0.0001,3.32592]
[1778963395853,40.27,78253.85,0.2,0.94074,0.0001,3.34495]
[1778963400890,40.27,78252.97,0.2,0.94064,0.0001,3.34939]
[1778963405924,40.27,78252.33,0.2,0.94056,0.0001,3.35267]
[1778963408945,40.27,78247.39,0.2,0.94004,0.0001,3.37533]
[1778963410959,40.27,78244.81,0.2,0.93977,0.0001,3.38715]
[1778963412976,40.27,78240.31,0.2,0.9393,0.00011,3.40774]
[1778963413978,40.27,78240.31,0.2,0.9393,0.00011,3.40774]
[1778963418011,40.27,78236.31,0.2,0.93888,0.00011,3.42597]
[1778963423048,40.27,78235.94,0.2,0.93885,0.00011,3.42735]
[1778963428083,40.27,78236.24,0.2,0.93889,0.00011,3.42562]
[1778963431270,40.27,78236.24,0.2,0.93889,0.00011,3.42562]
[1778963431372,40.27,78236.24,0.2,0.93903,0.00011,3.41696]
[1778963437146,40.26,78235.79,0.2,0.93899,0.00011,3.41867]
[1778963442181,40.26,78236.0,0.2,0.93902,0.00011,3.41733]
[1778963448223,40.26,78235.97,0.2,0.93903,0.00011,3.41692]
[1778963453260,40.26,78235.91,0.2,0.93903,0.00011,3.41678]
[1778963459301,40.25,78235.71,0.2,0.93902,0.00011,3.41719]
[1778963464336,40.25,78227.15,0.2,0.93814,0.00011,3.45536]
[1778963465343,40.25,78212.42,0.2,0.93656,0.00011,3.5234]
[1778963466351,40.24,78203.84,0.2,0.93563,0.00011,3.5631]
[1778963467357,40.24,78207.45,0.2,0.93604,0.00011,3.54555]
[1778963472392,40.23,78203.52,0.2,0.93567,0.00011,3.56147]
[1778963474406,40.23,78200.63,0.2,0.93536,0.00011,3.57444]
[1778963476420,40.22,78198.09,0.2,0.93509,0.00011,3.58606]
[1778963480328,40.22,78197.97,0.2,0.93508,0.00011,3.58645]
[1778963480448,40.22,78198.03,0.2,0.93509,0.00011,3.58611]
[1778963480562,40.22,78198.03,0.2,0.93509,0.00011,3.58611]
[1778963485483,40.22,78192.02,0.2,0.93444,0.00011,3.61338]
[1778963487497,40.21,78201.07,0.2,0.93547,0.00011,3.56979]
[1778963489511,40.21,78203.24,0.2,0.93573,0.00011,3.55893]
[1778963491525,40.21,78203.65,0.2,0.93592,0.00011,3.5479]
[1778963498574,40.2,78203.88,0.2,0.93599,0.00011,3.54481]
[1778963503610,40.19,78206.92,0.2,0.93636,0.00011,3.52915]
[1778963508645,40.18,78208.05,0.2,0.93651,0.00011,3.52264]
[1778963510659,40.18,78210.23,0.2,0.93676,0.00011,3.51198]
[1778963515694,40.18,78211.38,0.2,0.93691,0.00011,3.50557]
[1778963520729,40.17,78211.95,0.2,0.937,0.00011,3.50191]
[1778963525766,40.17,78214.2,0.2,0.93726,0.00011,3.49046]
[1778963530801,40.16,78215.09,0.2,0.93738,0.00011,3.48547]
[1778963535836,40.16,78215.09,0.2,0.9374,0.00011,3.48466]
[1778963537438,40.16,78215.09,0.2,0.9374,0.00011,3.48466]
[1778963537823,40.16,78215.16,0.2,0.93741,0.00011,3.48402]
[1778963542885,40.15,78215.85,0.2,0.9375,0.00011,3.48003]
[1778963543995,40.15,78215.85,0.2,0.9375,0.00011,3.48003]
[1778963544065,40.15,78215.85,0.2,0.9375,0.00011,3.48003]
[1778963544413,40.15,78215.85,0.2,0.9375,0.00011,3.48003]
[1778963544610,40.15,78215.99,0.2,0.93753,0.00011,3.47908]
[1778963544808,40.15,78215.99,0.2,0.93753,0.00011,3.47908]
[1778963544899,40.15,78215.85,0.2,0.93751,0.00011,3.47973]
[1778963547809,40.15,78215.8,0.2,0.93751,0.00011,3.47966]
[1778963547879,40.15,78215.8,0.2,0.93751,0.00011,3.47966]
[1778963549808,40.15,78215.62,0.2,0.9375,0.00011,3.48019]
[1778963549919,40.15,78215.62,0.2,0.9375,0.00011,3.48019]
[1778963551808,40.15,78216.01,0.2,0.93755,0.00011,3.47808]
[1778963551923,40.15,78216.01,0.2,0.93755,0.00011,3.47808]
[1778963552024,40.15,78216.01,0.2,0.93769,0.00011,3.46951]
[1778963555807,40.14,78216.18,0.2,0.93772,0.00011,3.46829]
[1778963555916,40.14,78216.18,0.2,0.93772,0.00011,3.46829]
[1778963557808,40.14,78216.07,0.2,0.93771,0.00011,3.46853]
[1778963557920,40.14,78216.07,0.2,0.93771,0.00011,3.46853]
[1778963559810,40.14,78216.03,0.2,0.93771,0.00011,3.46845]
[1778963559919,40.14,78216.03,0.2,0.93771,0.00011,3.46845]
[1778963565039,40.14,78216.08,0.2,0.93774,0.00011,3.46742]
[1778963570074,40.13,78216.12,0.2,0.93776,0.00011,3.46658]
[1778963575109,40.13,78216.11,0.2,0.93777,0.00011,3.46598]
[1778963580144,40.13,78215.97,0.2,0.93777,0.00011,3.46598]
[1778963585179,40.12,78215.88,0.2,0.93778,0.00011,3.46576]
[1778963586383,40.12,78215.88,0.2,0.93778,0.00011,3.46576]
[1778963586559,40.12,78215.88,0.2,0.93778,0.00011,3.46576]
[1778963586670,40.12,78215.86,0.2,0.93778,0.00011,3.4656]
[1778963591554,40.12,78216.61,0.2,0.93787,0.00011,3.46174]
[1778963591809,40.12,78216.36,0.2,0.93784,0.00011,3.46278]
[1778963592228,40.12,78216.39,0.2,0.93785,0.00011,3.46252]
[1778963597265,40.12,78215.92,0.2,0.93781,0.00011,3.46409]
[1778963602300,40.11,78216.01,0.2,0.93784,0.00011,3.46306]
[1778963604700,40.11,78216.01,0.2,0.93784,0.00011,3.46306]
[1778963604807,40.11,78216.01,0.2,0.93784,0.00011,3.46306]
[1778963604908,40.11,78216.01,0.2,0.93785,0.00011,3.46269]
[1778963610356,40.11,78216.13,0.2,0.93788,0.00011,3.46141]
[1778963611363,40.11,78216.16,0.2,0.93802,0.00011,3.45274]
[1778963617405,40.11,78216.15,0.2,0.93803,0.00011,3.45214]
[1778963622440,40.1,78216.19,0.2,0.93805,0.00011,3.45143]
[1778963627475,40.1,78216.16,0.2,0.93806,0.00011,3.45105]
[1778963632510,40.1,78216.06,0.2,0.93806,0.00011,3.45099]
[1778963637545,40.09,78216.11,0.2,0.93807,0.00011,3.45024]
[1778963644594,40.09,78216.19,0.2,0.9381,0.00011,3.44917]
[1778963649629,40.09,78216.19,0.2,0.93811,0.00011,3.44867]
[1778963654664,40.09,78216.23,0.2,0.93813,0.00011,3.44799]
[1778963661713,40.08,78216.19,0.2,0.93814,0.00011,3.4475]
[1778963667755,40.08,78216.13,0.2,0.93814,0.00011,3.44719]
[1778963671783,40.08,78216.14,0.2,0.93829,0.00011,3.43835]
[1778963676467,40.08,78216.08,0.2,0.93829,0.00011,3.43836]
[1778963676518,40.08,78216.08,0.2,0.93829,0.00011,3.43836]
[1778963676565,40.08,78216.08,0.2,0.93829,0.00011,3.43836]
[1778963676664,40.08,78215.97,0.2,0.93828,0.00011,3.4387]
[1778963681853,40.07,78215.97,0.2,0.93829,0.00011,3.43827]
[1778963686888,40.07,78216.05,0.2,0.93831,0.00011,3.43748]
[1778963691923,40.07,78216.09,0.2,0.93832,0.00011,3.43688]
[1778963697965,40.07,78216.12,0.2,0.93834,0.00011,3.43625]
[1778963700986,40.07,78226.96,0.2,0.9395,0.00011,3.38597]
[1778963701993,40.07,78231.55,0.2,0.93999,0.00011,3.36491]
[1778963703400,40.07,78231.55,0.2,0.93999,0.00011,3.36491]
[1778963703504,40.07,78231.55,0.2,0.93999,0.00011,3.36491]
[1778963703561,40.07,78231.55,0.2,0.93999,0.00011,3.36491]
[1778963703605,40.07,78232.9,0.2,0.94013,0.00011,3.3588]
[1778963709042,40.07,78233.02,0.2,0.94014,0.00011,3.35843]
[1778963714351,40.07,78232.73,0.2,0.9401,0.00011,3.35988]
[1778963716853,40.07,78232.86,0.2,0.94011,0.00011,3.35937]
[1778963716866,40.07,78232.86,0.2,0.94011,0.00011,3.35937]
[1778963717066,40.07,78232.86,0.2,0.94011,0.00011,3.35937]
[1778963717098,40.07,78231.47,0.2,0.93997,0.00011,3.36576]
[1778963722133,40.07,78230.14,0.2,0.93983,0.00011,3.3719]
[1778963727169,40.07,78230.33,0.2,0.93985,0.00011,3.37103]
[1778963729727,40.07,78231.6,0.2,0.93998,0.00011,3.36521]
[1778963729772,40.07,78232.88,0.2,0.94011,0.00011,3.35939]
[1778963729782,40.07,78232.88,0.2,0.94011,0.00011,3.35939]
[1778963729809,40.07,78232.88,0.2,0.94011,0.00011,3.35939]
[1778963730190,40.07,78232.84,0.2,0.94011,0.00011,3.35957]
[1778963732204,40.07,78232.88,0.2,0.94025,0.00011,3.3511]
[1778963737239,40.07,78232.11,0.2,0.94016,0.00011,3.35475]
[1778963742274,40.07,78232.54,0.2,0.9402,0.00011,3.35291]
[1778963749323,40.07,78232.49,0.2,0.9402,0.00011,3.3533]
[1778963754359,40.07,78232.82,0.2,0.94023,0.00011,3.35189]
[1778963755366,40.07,78235.36,0.2,0.94049,0.0001,3.34031]
[1778963756322,40.07,78235.36,0.2,0.94049,0.0001,3.34031]
[1778963756408,40.07,78235.36,0.2,0.94049,0.0001,3.34031]
[1778963756570,40.07,78235.36,0.2,0.94049,0.0001,3.34031]
[1778963756628,40.07,78237.24,0.2,0.94069,0.0001,3.3318]
[1778963762415,40.07,78237.68,0.2,0.94073,0.0001,3.33009]
[1778963767451,40.07,78236.6,0.2,0.94061,0.0001,3.33527]
[1778963768458,40.08,78231.52,0.2,0.94008,0.00011,3.35851]
[1778963769806,40.08,78231.52,0.2,0.94008,0.00011,3.35851]
[1778963769854,40.08,78231.52,0.2,0.94008,0.00011,3.35851]
[1778963769465,40.08,78226.58,0.2,0.93955,0.00011,3.38121]
[1778963770065,40.08,78226.58,0.2,0.93955,0.00011,3.38121]
[1778963770472,40.08,78226.37,0.2,0.93953,0.00011,3.38218]
[1778963783564,40.07,78226.02,0.2,0.9395,0.00011,3.3833]
[1778963790615,40.07,78225.97,0.2,0.93951,0.00011,3.38327]
[1778963795708,40.07,78225.97,0.2,0.93951,0.00011,3.38327]
[1778963795809,40.07,78225.97,0.2,0.93964,0.00011,3.37474]
[1778963802699,40.07,78226.04,0.2,0.93965,0.00011,3.37427]
[1778963804648,40.07,78226.16,0.2,0.93967,0.00011,3.3737]
[1778963806373,40.07,78226.16,0.2,0.93967,0.00011,3.37369]
[1778963806433,40.07,78226.16,0.2,0.93967,0.00011,3.37369]
[1778963806567,40.07,78226.16,0.2,0.93967,0.00011,3.37369]
[1778963806664,40.07,78226.16,0.2,0.93967,0.00011,3.37366]
[1778963808741,40.07,78228.37,0.2,0.9399,0.00011,3.3635]
[1778963813780,40.07,78229.67,0.2,0.94004,0.00011,3.35757]
[1778963816252,40.07,78230.5,0.2,0.94013,0.00011,3.3538]
[1778963816311,40.07,78230.5,0.2,0.94013,0.00011,3.3538]
[1778963816361,40.07,78230.5,0.2,0.94013,0.00011,3.3538]
[1778963816563,40.07,78230.5,0.2,0.94013,0.00011,3.3538]
[1778963816801,40.07,78230.96,0.2,0.94017,0.00011,3.35171]
[1778963821836,40.07,78230.7,0.2,0.94014,0.00011,3.35302]
[1778963825049,40.07,78229.95,0.2,0.94006,0.00011,3.3565]
[1778963826343,40.07,78230.33,0.2,0.9401,0.00011,3.35478]
[1778963826404,40.07,78230.33,0.2,0.9401,0.00011,3.35478]
[1778963826560,40.07,78230.33,0.2,0.9401,0.00011,3.35478]
[1778963826871,40.07,78230.68,0.2,0.94014,0.00011,3.35319]
[1778963831909,40.07,78230.81,0.2,0.94015,0.00011,3.35269]
[1778963837108,40.07,78230.73,0.2,0.94014,0.00011,3.35312]
[1778963837203,40.07,78230.73,0.2,0.94014,0.00011,3.35312]
[1778963837311,40.07,78230.73,0.2,0.94014,0.00011,3.35312]
[1778963837365,40.07,78232.16,0.2,0.94029,0.00011,3.3466]
[1778963843993,40.07,78235.87,0.2,0.94068,0.0001,3.32989]
[1778963845373,40.07,78235.87,0.2,0.94068,0.0001,3.32989]
[1778963845418,40.07,78235.87,0.2,0.94068,0.0001,3.32989]
[1778963845563,40.07,78235.87,0.2,0.94068,0.0001,3.32989]
[1778963845645,40.07,78239.73,0.2,0.94107,0.0001,3.31247]
[1778963849028,40.07,78242.42,0.2,0.94135,0.0001,3.30055]
[1778963850221,40.07,78242.42,0.2,0.94135,0.0001,3.30055]
[1778963850310,40.07,78242.42,0.2,0.94135,0.0001,3.30055]
[1778963850331,40.07,78242.42,0.2,0.94135,0.0001,3.30055]
[1778963850566,40.07,78242.42,0.2,0.94135,0.0001,3.30055]
[1778963850623,40.08,78243.65,0.2,0.94147,0.0001,3.29519]
[1778963851042,40.08,78244.2,0.2,0.94166,0.0001,3.28442]
[1778963856077,40.08,78244.31,0.2,0.94166,0.0001,3.28455]
[1778963861810,40.08,78244.08,0.2,0.94162,0.0001,3.28611]
[1778963861867,40.08,78244.08,0.2,0.94162,0.0001,3.28611]
[1778963861842,40.08,78244.72,0.2,0.94168,0.0001,3.28347]
[1778963862062,40.08,78244.72,0.2,0.94168,0.0001,3.28347]
[1778963861967,40.08,78244.72,0.2,0.94168,0.0001,3.28347]
[1778963869790,40.09,78244.41,0.2,0.94164,0.0001,3.28539]
[1778963869809,40.09,78244.41,0.2,0.94164,0.0001,3.28539]
[1778963869891,40.09,78244.42,0.2,0.94163,0.0001,3.28586]
[1778963870059,40.09,78244.42,0.2,0.94163,0.0001,3.28586]
[1778963875210,40.09,78246.26,0.2,0.9418,0.0001,3.27818]
[1778963880245,40.09,78246.6,0.2,0.94182,0.0001,3.27733]
[1778963885298,40.1,78247.26,0.2,0.94188,0.0001,3.27491]
[1778963885813,40.1,78247.26,0.2,0.94188,0.0001,3.27491]
[1778963885909,40.1,78247.24,0.2,0.94187,0.0001,3.27527]
[1778963887411,40.1,78247.26,0.2,0.94187,0.0001,3.27518]
[1778963887566,40.1,78247.26,0.2,0.94187,0.0001,3.27518]
[1778963887618,40.1,78247.12,0.2,0.94185,0.0001,3.27595]
[1778963893336,40.1,78247.76,0.2,0.9419,0.0001,3.27388]
[1778963898371,40.1,78247.6,0.2,0.94192,0.0001,3.27293]
[1778963899472,40.1,78247.6,0.2,0.94192,0.0001,3.27293]
[1778963904413,40.09,78250.27,0.2,0.94223,0.0001,3.25938]
[1778963906460,40.09,78249.94,0.2,0.94219,0.0001,3.26102]
[1778963906560,40.09,78249.94,0.2,0.94219,0.0001,3.26102]
[1778963906660,40.09,78252.06,0.2,0.9424,0.0001,3.2518]
[1778963907434,40.09,78254.18,0.2,0.94262,0.0001,3.24229]
[1778963912469,40.09,78254.98,0.2,0.94281,0.0001,3.23138]
[1778963917504,40.1,78255.21,0.2,0.94281,0.0001,3.2313]
[1778963920525,40.1,78250.11,0.2,0.94228,0.0001,3.25474]
[1778963921532,40.1,78246.44,0.2,0.9419,0.0001,3.27145]
[1778963922540,40.1,78246.44,0.2,0.9419,0.0001,3.27145]
[1778963922572,40.1,78246.44,0.2,0.9419,0.0001,3.27145]
[1778963922636,40.1,78244.17,0.2,0.94166,0.0001,3.28185]
[1778963923546,40.1,78242.33,0.2,0.94147,0.0001,3.29029]
[1778963925594,40.11,78240.66,0.2,0.94129,0.0001,3.29805]
[1778963932643,40.11,78239.81,0.2,0.94119,0.0001,3.30246]
[1778963937678,40.1,78239.47,0.2,0.94118,0.0001,3.30318]
[1778963941707,40.1,78241.17,0.2,0.94136,0.0001,3.29494]
[1778963946742,40.1,78241.9,0.2,0.94145,0.0001,3.29103]
[1778963951777,40.1,78242.08,0.2,0.94149,0.0001,3.28962]
[1778963953791,40.09,78238.78,0.2,0.94115,0.0001,3.30433]
[1778963961849,40.09,78238.88,0.2,0.94118,0.0001,3.30277]
[1778963966884,40.09,78238.74,0.2,0.94119,0.0001,3.30272]
[1778963973933,40.08,78238.42,0.2,0.94131,0.0001,3.29491]
[1778963974940,40.08,78233.31,0.2,0.94077,0.0001,3.3182]
[1778963975947,40.08,78230.03,0.2,0.94043,0.00011,3.3332]
[1778963976954,40.08,78227.94,0.2,0.94021,0.00011,3.34277]
[1778963979975,40.08,78230.85,0.2,0.94051,0.0001,3.32952]
[1778963984009,40.08,78228.47,0.2,0.94026,0.00011,3.34053]
[1778963985011,40.08,78226.2,0.2,0.94002,0.00011,3.35093]
[1778963987025,40.08,78219.99,0.2,0.93936,0.00011,3.37944]
[1778963988032,40.08,78217.27,0.2,0.93907,0.00011,3.39192]
[1778963989039,40.08,78214.32,0.2,0.93876,0.00011,3.40547]
[1778963991053,40.08,78211.56,0.2,0.93846,0.00011,3.41807]
[1778963991323,40.08,78211.56,0.2,0.93846,0.00011,3.41807]
[1778963993067,40.08,78207.28,0.2,0.93801,0.00011,3.43772]
[1778963994074,40.08,78205.27,0.2,0.93779,0.00011,3.44694]
[1778963995900,40.08,78204.77,0.2,0.93774,0.00011,3.44913]
[1778963996064,40.08,78204.77,0.2,0.93774,0.00011,3.44913]
[1778963996088,40.08,78203.88,0.2,0.93765,0.00011,3.45313]
[1778964002130,40.07,78202.68,0.2,0.93754,0.00011,3.45785]
[1778964007165,40.07,78203.25,0.2,0.93761,0.00011,3.45445]
[1778964012204,40.07,78203.17,0.2,0.93762,0.00011,3.45411]
[1778964019253,40.06,78202.81,0.2,0.93761,0.00011,3.45481]
[1778964024288,40.06,78202.46,0.2,0.93758,0.00011,3.45575]
[1778964029323,40.05,78197.94,0.2,0.93711,0.00011,3.47618]
[1778964031337,40.05,78198.05,0.2,0.93726,0.00011,3.46685]
[1778964037379,40.05,78198.06,0.2,0.93728,0.00011,3.46589]
[1778964040400,40.05,78196.16,0.2,0.93707,0.00011,3.47494]
[1778964046442,40.05,78196.16,0.2,0.93705,0.00011,3.47576]
[1778964052484,40.06,78195.67,0.2,0.93698,0.00011,3.47883]
[1778964057519,40.06,78193.67,0.2,0.93675,0.00011,3.48883]
[1778964058526,40.06,78189.84,0.2,0.93632,0.00011,3.50693]
[1778964064573,40.06,78189.63,0.2,0.93629,0.00011,3.50839]
[1778964067594,40.06,78184.27,0.2,0.93569,0.00011,3.53387]
[1778964069608,40.06,78181.82,0.2,0.93541,0.00011,3.5455]
[1778964074643,40.06,78180.27,0.2,0.93524,0.00011,3.55287]
[1778964076657,40.06,78177.55,0.2,0.93493,0.00011,3.56576]
[1778964081693,40.06,78176.65,0.2,0.93483,0.00011,3.56989]
[1778964086727,40.06,78179.01,0.2,0.9351,0.00011,3.55851]
[1778964092769,40.06,78179.88,0.2,0.93534,0.00011,3.54571]
[1778964097805,40.06,78177.44,0.2,0.9351,0.00011,3.5561]
[1778964102839,40.05,78177.48,0.2,0.93514,0.00011,3.55411]
[1778964106687,40.04,78176.91,0.2,0.9351,0.00011,3.55591]
[1778964106808,40.04,78176.91,0.2,0.9351,0.00011,3.55591]
[1778964106867,40.04,78176.72,0.2,0.93508,0.00011,3.55651]
[1778964111903,40.03,78177.11,0.2,0.93516,0.00011,3.55318]
[1778964116938,40.03,78176.9,0.2,0.93517,0.00011,3.55272]
[1778964121974,40.02,78176.93,0.2,0.93521,0.00011,3.55115]
[1778964123987,40.02,78180.33,0.2,0.93561,0.00011,3.53447]
[1778964124297,40.02,78180.33,0.2,0.93561,0.00011,3.53447]
[1778964124310,40.02,78180.33,0.2,0.93561,0.00011,3.53447]
[1778964124407,40.02,78180.33,0.2,0.93561,0.00011,3.53447]
[1778964124565,40.02,78180.33,0.2,0.93561,0.00011,3.53447]
[1778964124994,40.02,78184.85,0.2,0.93612,0.00011,3.51286]
[1778964133050,40.01,78184.97,0.2,0.93617,0.00011,3.51053]
[1778964139092,40.0,78184.97,0.2,0.9362,0.00011,3.50923]
[1778964143800,40.0,78185.06,0.2,0.93623,0.00011,3.50794]
[1778964143812,40.0,78185.06,0.2,0.93623,0.00011,3.50794]
[1778964143836,40.0,78185.06,0.2,0.93623,0.00011,3.50794]
[1778964143901,40.0,78185.06,0.2,0.93624,0.00011,3.50772]
[1778964147808,39.99,78184.87,0.2,0.93623,0.00011,3.50797]
[1778964147926,39.99,78184.87,0.2,0.93623,0.00011,3.50797]
[1778964148155,39.99,78184.9,0.2,0.93624,0.00011,3.50761]
[1778964149809,39.99,78185.08,0.2,0.93626,0.00011,3.50655]
[1778964149920,39.99,78185.08,0.2,0.93626,0.00011,3.50655]
[1778964150021,39.99,78185.08,0.2,0.93627,0.00011,3.50633]
[1778964153190,39.99,78190.44,0.2,0.93702,0.00011,3.47198]
[1778964153463,39.99,78190.44,0.2,0.93702,0.00011,3.47198]
[1778964153492,39.99,78190.44,0.2,0.93702,0.00011,3.47198]
[1778964153572,39.99,78190.44,0.2,0.93702,0.00011,3.47198]
[1778964153714,39.99,78190.44,0.2,0.93702,0.00011,3.47198]
[1778964154197,39.99,78193.95,0.2,0.93741,0.00011,3.45537]
[1778964155808,39.98,78195.31,0.2,0.93756,0.00011,3.44888]
[1778964155917,39.98,78195.31,0.2,0.93756,0.00011,3.44888]
[1778964156211,39.98,78195.34,0.2,0.93756,0.00011,3.44862]
[1778964157810,39.98,78195.34,0.2,0.93756,0.00011,3.44862]
[1778964157927,39.98,78195.34,0.2,0.93756,0.00011,3.44862]
[1778964158026,39.98,78195.34,0.2,0.93757,0.00011,3.44838]
[1778964161809,39.98,78195.34,0.2,0.93757,0.00011,3.44838]
[1778964161921,39.98,78195.34,0.2,0.93757,0.00011,3.44838]
[1778964162022,39.98,78195.34,0.2,0.93758,0.00011,3.4479]
[1778964163809,39.98,78195.34,0.2,0.93758,0.00011,3.4479]
[1778964163922,39.98,78195.34,0.2,0.93758,0.00011,3.4479]
[1778964164024,39.98,78195.34,0.2,0.93759,0.00011,3.44766]
[1778964167808,39.98,78195.38,0.2,0.9376,0.00011,3.44724]
[1778964167923,39.98,78195.38,0.2,0.9376,0.00011,3.44724]
[1778964168024,39.98,78195.38,0.2,0.9376,0.00011,3.44702]
[1778964171811,39.98,78195.74,0.2,0.93764,0.00011,3.44523]
[1778964171921,39.98,78195.74,0.2,0.93764,0.00011,3.44523]
[1778964172022,39.97,78195.74,0.2,0.93765,0.00011,3.44491]
[1778964175808,39.97,78195.74,0.2,0.93765,0.00011,3.44491]
[1778964175917,39.97,78195.74,0.2,0.93765,0.00011,3.44491]
[1778964176018,39.97,78195.74,0.2,0.93766,0.00011,3.44449]
[1778964179809,39.97,78195.74,0.2,0.93766,0.00011,3.44449]
[1778964179921,39.97,78195.74,0.2,0.93766,0.00011,3.44449]
[1778964180022,39.97,78195.74,0.2,0.93767,0.00011,3.44408]
[1778964183809,39.97,78195.74,0.2,0.93767,0.00011,3.44408]
[1778964183921,39.97,78195.74,0.2,0.93767,0.00011,3.44408]
[1778964184022,39.97,78195.7,0.2,0.93767,0.00011,3.44389]
[1778964189442,39.97,78196.1,0.2,0.93773,0.00011,3.44159]
[1778964194477,39.96,78195.64,0.2,0.93769,0.00011,3.44331]
[1778964199512,39.96,78196.22,0.2,0.93776,0.00011,3.44018]
[1778964204547,39.96,78196.49,0.2,0.9378,0.00011,3.43851]
[1778964209582,39.96,78196.45,0.2,0.93781,0.00011,3.43829]
[1778964214617,39.96,78196.19,0.2,0.93792,0.00011,3.43065]
[1778964219656,39.95,78196.41,0.2,0.93796,0.00011,3.42929]
[1778964224691,39.95,78197.94,0.2,0.93813,0.00011,3.42183]
[1778964227712,39.95,78196.07,0.2,0.93793,0.00011,3.43037]
[1778964233754,39.95,78196.92,0.2,0.93803,0.00011,3.426]
[1778964238789,39.95,78196.88,0.2,0.93804,0.00011,3.42582]
[1778964244831,39.95,78196.52,0.2,0.93801,0.00011,3.42706]
[1778964249866,39.94,78196.71,0.2,0.93804,0.00011,3.42581]
[1778964255911,39.94,78196.74,0.2,0.93805,0.00011,3.42525]
[1778964260946,39.94,78196.88,0.2,0.93807,0.00011,3.42426]
[1778964265981,39.95,78196.3,0.2,0.93799,0.00011,3.42783]
[1778964271016,39.95,78196.75,0.2,0.93815,0.00011,3.41839]
[1778964276051,39.96,78197.5,0.2,0.9382,0.00011,3.41635]
[1778964281086,39.96,78197.53,0.2,0.93817,0.00011,3.41746]
[1778964286121,39.97,78197.67,0.2,0.93816,0.00011,3.41806]
[1778964291159,39.98,78197.74,0.2,0.93814,0.00011,3.41899]
[1778964296203,39.98,78197.74,0.2,0.93811,0.00011,3.42024]
[1778964301238,39.99,78197.98,0.2,0.93811,0.00011,3.42036]
[1778964306273,40.0,78198.1,0.2,0.93809,0.00011,3.42102]
[1778964311308,40.0,78197.93,0.2,0.93804,0.00011,3.42301]
[1778964316343,40.01,78198.31,0.2,0.93806,0.00011,3.42242]
[1778964318357,40.01,78191.87,0.2,0.93734,0.00011,3.45293]
[1778964319364,40.01,78186.79,0.2,0.93678,0.00011,3.47692]
[1778964324399,40.01,78186.3,0.2,0.93671,0.00011,3.4799]
[1778964329434,40.02,78186.96,0.2,0.93676,0.00011,3.47748]
[1778964335476,40.02,78186.81,0.2,0.93687,0.00011,3.47049]
[1778964340511,40.02,78186.68,0.2,0.93684,0.00011,3.47181]
[1778964342525,40.03,78190.31,0.2,0.93723,0.00011,3.45508]
[1778964343532,40.03,78192.4,0.2,0.93746,0.00011,3.44547]
[1778964348567,40.03,78193.3,0.2,0.93753,0.00011,3.44222]
[1778964353602,40.04,78193.28,0.2,0.93751,0.00011,3.44329]
[1778964358637,40.04,78193.23,0.2,0.93748,0.00011,3.44452]
[1778964363672,40.05,78193.08,0.2,0.93744,0.00011,3.44622]
[1778964368709,40.05,78192.97,0.2,0.93741,0.00011,3.44771]
[1778964374750,40.06,78192.93,0.2,0.93737,0.00011,3.44906]
[1778964379786,40.06,78192.93,0.2,0.93735,0.00011,3.45]
[1778964384821,40.07,78192.97,0.2,0.93734,0.00011,3.45072]
[1778964389856,40.07,78193.02,0.2,0.93732,0.00011,3.45135]
[1778964394891,40.08,78192.98,0.2,0.93743,0.00011,3.44389]
[1778964399926,40.08,78193.33,0.2,0.93745,0.00011,3.44317]
[1778964404961,40.08,78193.05,0.2,0.9374,0.00011,3.44537]
[1778964409996,40.09,78193.31,0.2,0.93741,0.00011,3.44503]
[1778964415034,40.09,78193.08,0.2,0.93736,0.00011,3.44695]
[1778964420069,40.1,78193.12,0.2,0.93735,0.00011,3.44758]
[1778964425104,40.1,78194.21,0.2,0.93745,0.00011,3.44332]
[1778964430139,40.11,78194.46,0.2,0.93746,0.00011,3.44301]
[1778964434167,40.11,78196.22,0.2,0.93763,0.00011,3.43549]
[1778964439202,40.11,78194.91,0.2,0.93747,0.00011,3.44248]
[1778964444237,40.12,78194.44,0.2,0.9374,0.00011,3.44565]
[1778964448265,40.12,78196.06,0.2,0.93756,0.00011,3.43875]
[1778964452293,40.12,78203.96,0.2,0.93854,0.00011,3.39429]
[1778964453300,40.13,78207.04,0.2,0.93887,0.00011,3.3803]
[1778964458335,40.13,78206.62,0.2,0.93879,0.00011,3.38354]
[1778964466391,40.14,78209.24,0.2,0.93905,0.00011,3.37237]
[1778964473440,40.14,78209.38,0.2,0.93907,0.00011,3.37167]
[1778964477495,40.14,78209.49,0.2,0.93909,0.00011,3.37094]
[1778964479657,40.14,78209.27,0.2,0.93906,0.00011,3.37195]
[1778964479826,40.14,78209.27,0.2,0.93906,0.00011,3.37195]
[1778964480489,40.14,78209.45,0.2,0.93908,0.00011,3.37112]
[1778964485601,40.14,78209.57,0.2,0.93909,0.00011,3.37057]
[1778964491643,40.14,78209.5,0.2,0.93909,0.00011,3.37091]
[1778964496678,40.14,78209.26,0.2,0.93906,0.00011,3.37205]
[1778964501713,40.14,78209.08,0.2,0.93904,0.00011,3.3729]
[1778964504735,40.14,78202.55,0.2,0.93833,0.00011,3.40307]
[1778964511784,40.13,78203.06,0.2,0.93854,0.00011,3.39192]
[1778964523868,40.13,78203.54,0.2,0.93859,0.00011,3.38936]
[1778964528903,40.13,78204.15,0.2,0.93866,0.00011,3.38645]
[1778964533938,40.13,78203.87,0.2,0.93864,0.00011,3.38765]
[1778964538973,40.13,78205.02,0.2,0.93876,0.00011,3.38224]
[1778964541994,40.13,78207.05,0.2,0.93898,0.00011,3.37285]
[1778964547030,40.13,78207.3,0.2,0.93901,0.00011,3.37171]
[1778964552065,40.13,78207.16,0.2,0.93899,0.00011,3.37239]
[1778964556093,40.13,78213.77,0.2,0.9397,0.00011,3.34205]
[1778964561128,40.13,78215.18,0.2,0.93984,0.00011,3.3359]
[1778964566163,40.13,78215.69,0.2,0.93989,0.00011,3.33389]
[1778964576234,40.14,78217.82,0.2,0.94024,0.00011,3.31637]
[1778964581269,40.14,78217.7,0.2,0.94021,0.00011,3.31734]
[1778964586304,40.14,78217.66,0.2,0.9402,0.00011,3.31795]
[1778964591339,40.14,78217.64,0.2,0.94019,0.00011,3.31845]
[1778964596374,40.15,78218.16,0.2,0.94024,0.00011,3.31648]
[1778964601409,40.15,78220.67,0.2,0.9405,0.00011,3.30501]
[1778964602416,40.15,78223.89,0.2,0.94084,0.00011,3.29055]
[1778964603423,40.15,78227.5,0.2,0.94121,0.0001,3.2743]
[1778964608458,40.15,78225.67,0.2,0.94102,0.0001,3.28265]
[1778964618529,40.15,78225.55,0.2,0.94098,0.0001,3.2845]
[1778964619536,40.16,78223.29,0.2,0.94074,0.00011,3.29489]
[1778964625578,40.16,78221.89,0.2,0.94058,0.00011,3.30184]
[1778964630613,40.16,78221.92,0.2,0.94057,0.00011,3.30215]
[1778964635648,40.16,78221.6,0.2,0.94066,0.00011,3.29568]
[1778964646363,40.16,78221.91,0.2,0.94068,0.00011,3.29469]
[1778964658810,40.17,78221.88,0.2,0.94064,0.00011,3.29675]
[1778964660824,40.18,78214.58,0.2,0.93986,0.00011,3.33023]
[1778964662855,40.18,78210.84,0.2,0.93946,0.00011,3.34744]
[1778964664868,40.18,78212.85,0.2,0.93967,0.00011,3.33826]
[1778964672508,40.18,78211.67,0.2,0.93954,0.00011,3.34381]
[1778964672559,40.18,78211.67,0.2,0.93954,0.00011,3.34381]
[1778964672609,40.18,78211.67,0.2,0.93954,0.00011,3.34391]
[1778964675948,40.18,78215.41,0.2,0.93994,0.00011,3.32687]
[1778964677962,40.18,78217.39,0.2,0.94014,0.00011,3.31796]
[1778964679160,40.18,78217.39,0.2,0.94014,0.00011,3.31796]
[1778964679213,40.18,78217.39,0.2,0.94014,0.00011,3.31796]
[1778964679310,40.18,78217.39,0.2,0.94014,0.00011,3.31796]
[1778964679411,40.18,78217.39,0.2,0.94014,0.00011,3.31803]
[1778964684005,40.18,78219.53,0.2,0.94036,0.00011,3.30865]
[1778964685548,40.18,78219.53,0.2,0.94036,0.00011,3.30865]
[1778964685563,40.18,78219.53,0.2,0.94036,0.00011,3.30865]
[1778964685574,40.18,78219.53,0.2,0.94036,0.00011,3.30865]
[1778964685650,40.18,78220.31,0.2,0.94044,0.00011,3.30528]
[1778964685809,40.18,78220.31,0.2,0.94044,0.00011,3.30528]
[1778964691053,40.18,78219.86,0.2,0.94052,0.00011,3.29935]
[1778964696088,40.19,78220.46,0.2,0.94057,0.00011,3.2971]
[1778964698101,40.19,78221.28,0.2,0.94065,0.00011,3.29347]
[1778964698177,40.19,78221.28,0.2,0.94065,0.00011,3.29347]
[1778964698312,40.19,78221.28,0.2,0.94065,0.00011,3.29347]
[1778964698412,40.19,78221.46,0.2,0.94067,0.00011,3.29276]
[1778964704144,40.19,78221.4,0.2,0.94065,0.00011,3.29368]
[1778964709179,40.19,78221.55,0.2,0.94068,0.00011,3.29244]
[1778964709830,40.19,78221.55,0.2,0.94068,0.00011,3.29244]
[1778964709925,40.19,78221.55,0.2,0.94068,0.00011,3.29244]
[1778964710060,40.19,78221.55,0.2,0.94068,0.00011,3.29244]
[1778964710186,40.19,78220.79,0.2,0.9406,0.00011,3.29578]
[1778964715221,40.18,78220.8,0.2,0.94061,0.00011,3.29517]
[1778964719435,40.18,78220.64,0.2,0.94061,0.00011,3.29556]
[1778964719550,40.18,78220.64,0.2,0.94061,0.00011,3.29556]
[1778964719561,40.18,78220.64,0.2,0.94061,0.00011,3.29556]
[1778964719596,40.18,78220.77,0.2,0.94062,0.00011,3.29474]
[1778964725291,40.18,78220.74,0.2,0.94063,0.00011,3.2943]
[1778964730326,40.18,78220.19,0.2,0.94059,0.00011,3.29624]
[1778964735361,40.17,78220.66,0.2,0.94065,0.00011,3.29354]
[1778964740397,40.17,78220.75,0.2,0.94067,0.00011,3.29257]
[1778964745056,40.17,78220.57,0.2,0.94066,0.00011,3.29295]
[1778964747810,40.17,78220.63,0.2,0.94068,0.00011,3.29246]
[1778964747911,40.17,78220.91,0.2,0.94071,0.00011,3.29097]
[1778964755502,40.16,78220.85,0.2,0.94086,0.00011,3.28209]
[1778964760537,40.16,78220.82,0.2,0.94087,0.00011,3.28175]
[1778964766579,40.16,78220.64,0.2,0.94086,0.00011,3.28192]
[1778964771614,40.15,78220.9,0.2,0.94091,0.00011,3.27992]
[1778964774954,40.15,78221.1,0.2,0.94096,0.00011,3.27766]
[1778964775061,40.15,78221.1,0.2,0.94096,0.00011,3.27766]
[1778964775642,40.14,78221.15,0.2,0.94098,0.00011,3.27698]
[1778964780677,40.13,78221.06,0.2,0.94102,0.00011,3.27515]
[1778964785712,40.13,78221.04,0.2,0.94103,0.00011,3.27448]
[1778964790750,40.12,78220.86,0.2,0.94105,0.00011,3.2738]
[1778964795785,40.11,78220.82,0.2,0.94109,0.00011,3.27178]
[1778964800820,40.1,78220.78,0.2,0.94114,0.00011,3.26977]
[1778964805855,40.09,78220.69,0.2,0.94118,0.0001,3.26802]
[1778964808597,40.09,78220.69,0.2,0.94118,0.0001,3.26802]
[1778964811897,40.07,78220.86,0.2,0.94139,0.0001,3.25629]
[1778964816932,40.06,78220.61,0.2,0.94141,0.0001,3.25536]
[1778964822975,40.05,78220.73,0.2,0.94148,0.0001,3.25237]
[1778964828010,40.04,78220.74,0.2,0.94153,0.0001,3.25032]
[1778964831249,40.04,78220.5,0.2,0.94152,0.0001,3.2506]
[1778964837073,40.02,78221.2,0.2,0.94166,0.0001,3.24467]
[1778964842108,40.01,78224.19,0.2,0.94202,0.0001,3.22922]
[1778964843115,40.01,78226.21,0.2,0.94223,0.0001,3.21974]
[1778964844719,40.01,78226.21,0.2,0.94223,0.0001,3.21974]
[1778964844773,40.01,78226.21,0.2,0.94223,0.0001,3.21974]
[1778964844810,40.01,78226.21,0.2,0.94223,0.0001,3.21974]
[1778964844818,40.01,78226.28,0.2,0.94226,0.0001,3.21872]
[1778964846136,40.01,78228.2,0.2,0.94247,0.0001,3.20973]
[1778964851171,40.0,78228.09,0.2,0.94249,0.0001,3.20855]
[1778964856842,39.99,78228.12,0.2,0.94251,0.0001,3.20775]
[1778964859359,39.99,78228.16,0.2,0.94255,0.0001,3.20591]
[1778964859412,39.99,78228.16,0.2,0.94255,0.0001,3.20591]
[1778964859562,39.99,78228.16,0.2,0.94255,0.0001,3.20591]
[1778964859614,39.98,78228.16,0.2,0.94256,0.0001,3.20557]
[1778964869250,39.98,78227.91,0.2,0.94256,0.0001,3.2057]
[1778964869291,39.98,78227.91,0.2,0.94256,0.0001,3.2057]
[1778964869311,39.98,78227.91,0.2,0.94256,0.0001,3.2057]
[1778964869349,39.96,78227.91,0.2,0.94262,0.0001,3.20275]
[1778964872513,39.96,78227.91,0.2,0.94262,0.0001,3.20275]
[1778964872518,39.95,78227.86,0.2,0.9428,0.0001,3.1927]
[1778964873823,39.95,78227.86,0.2,0.9428,0.0001,3.1927]
[1778964873929,39.95,78227.86,0.2,0.9428,0.0001,3.1927]
[1778964873824,39.95,78227.7,0.2,0.94281,0.0001,3.19214]
[1778964874072,39.95,78227.7,0.2,0.94281,0.0001,3.19214]
[1778964874333,39.95,78227.77,0.2,0.94282,0.0001,3.19182]
[1778964876983,39.94,78227.87,0.2,0.94286,0.0001,3.1901]
[1778964881382,39.93,78225.93,0.2,0.94273,0.0001,3.19566]
[1778964882169,39.93,78225.93,0.2,0.94273,0.0001,3.19566]
[1778964882280,39.93,78225.93,0.2,0.94273,0.0001,3.19566]
[1778964882311,39.93,78225.93,0.2,0.94273,0.0001,3.19566]
[1778964882389,39.92,78225.7,0.2,0.94272,0.0001,3.19606]
[1778964887424,39.91,78225.98,0.2,0.94282,0.0001,3.19162]
[1778964892459,39.89,78226.44,0.2,0.94294,0.0001,3.18642]
[1778964897494,39.87,78226.35,0.2,0.943,0.0001,3.18372]
[1778964902529,39.86,78226.48,0.2,0.94308,0.0001,3.18006]
[1778964909578,39.84,78226.49,0.2,0.94318,0.0001,3.17577]
[1778964915620,39.82,78226.5,0.2,0.94326,0.0001,3.17213]
[1778964920655,39.8,78226.89,0.2,0.94337,0.0001,3.16742]
[1778964925690,39.79,78226.67,0.2,0.94342,0.0001,3.16548]
[1778964930725,39.77,78226.92,0.2,0.94352,0.0001,3.16089]
[1778964931732,39.77,78226.74,0.2,0.94364,0.0001,3.1534]
[1778964936767,39.75,78226.74,0.2,0.94371,0.0001,3.15003]
[1778964941802,39.74,78226.7,0.2,0.94377,0.0001,3.14743]
[1778964947844,39.72,78226.74,0.2,0.94385,0.0001,3.14396]
[1778964953886,39.71,78226.78,0.2,0.94393,0.0001,3.14053]
[1778964959931,39.69,78227.13,0.2,0.94404,0.0001,3.13575]
[1778964963997,39.68,78227.16,0.2,0.94407,0.0001,3.13403]
[1778964964037,39.68,78227.16,0.2,0.94407,0.0001,3.13403]
[1778964964021,39.68,78227.12,0.2,0.94408,0.0001,3.13368]
[1778964964138,39.68,78227.12,0.2,0.94408,0.0001,3.13368]
[1778964971008,39.66,78227.16,0.2,0.94417,0.0001,3.12984]
[1778964977050,39.65,78227.15,0.2,0.94424,0.0001,3.12679]
[1778964977520,39.65,78227.15,0.2,0.94424,0.0001,3.12679]
[1778964979824,39.64,78227.19,0.2,0.94427,0.0001,3.12558]
[1778964979914,39.64,78227.19,0.2,0.94428,0.0001,3.12507]
[1778964991471,39.64,78227.22,0.2,0.94429,0.0001,3.12443]
[1778964991495,39.61,78227.22,0.2,0.94454,0.0001,3.11114]
[1778964993810,39.61,78227.26,0.2,0.94455,0.0001,3.11046]
[1778964999204,39.59,78227.26,0.2,0.94463,0.0001,3.10708]
[1778965004239,39.58,78227.42,0.2,0.9447,0.0001,3.10398]
[1778965005689,39.58,78227.42,0.2,0.9447,0.0001,3.10398]
[1778965005809,39.58,78227.42,0.2,0.9447,0.0001,3.10398]
[1778965007452,39.57,78227.59,0.2,0.94474,0.0001,3.10227]
[1778965007563,39.57,78227.59,0.2,0.94474,0.0001,3.10227]
[1778965007609,39.57,78227.34,0.2,0.94472,0.0001,3.10292]
[1778965013303,39.56,78227.56,0.2,0.94481,0.0001,3.09913]
[1778965018337,39.55,78227.45,0.2,0.94485,0.0001,3.09731]
[1778965023372,39.53,78227.56,0.2,0.94491,0.0001,3.09453]
[1778965024379,39.53,78232.45,0.2,0.94542,0.0001,3.0723]
[1778965028407,39.52,78234.76,0.2,0.94569,0.0001,3.06041]
[1778965029832,39.52,78234.76,0.2,0.94569,0.0001,3.06041]
[1778965030077,39.52,78234.76,0.2,0.94569,0.0001,3.06041]
[1778965029903,39.52,78234.76,0.2,0.94571,0.0001,3.05961]
[1778965033724,39.52,78235.03,0.2,0.94575,0.0001,3.05761]
[1778965039485,39.5,78234.66,0.2,0.94578,0.0001,3.05648]
[1778965042570,39.5,78235.13,0.2,0.94583,0.0001,3.054]
[1778965042675,39.5,78235.13,0.2,0.94583,0.0001,3.054]
[1778965042810,39.5,78235.13,0.2,0.94583,0.0001,3.054]
[1778965042910,39.49,78235.24,0.2,0.94587,0.0001,3.05233]
[1778965048550,39.48,78235.77,0.2,0.94597,0.0001,3.04803]
[1778965051571,39.48,78235.95,0.2,0.94614,0.0001,3.03789]
[1778965056606,39.47,78235.73,0.2,0.94616,0.0001,3.03701]
[1778965059030,39.47,78235.73,0.2,0.94616,0.0001,3.03701]
[1778965059814,39.46,78235.98,0.2,0.94621,0.0001,3.03479]
[1778965059913,39.46,78235.84,0.2,0.94621,0.0001,3.03504]
[1778965060634,39.46,78238.23,0.2,0.94644,0.0001,3.02449]
[1778965065669,39.45,78238.05,0.2,0.94646,0.0001,3.02353]
[1778965067165,39.45,78238.05,0.2,0.94646,0.0001,3.02353]
[1778965067237,39.45,78237.91,0.2,0.94647,0.0001,3.02344]
[1778965067321,39.45,78237.91,0.2,0.94647,0.0001,3.02344]
[1778965082788,39.42,78238.02,0.2,0.94659,0.0001,3.01776]
[1778965085054,39.42,78237.84,0.2,0.94658,0.0001,3.01853]
[1778965090844,39.42,78237.69,0.2,0.94656,0.0001,3.01911]
[1778965095879,39.42,78237.99,0.2,0.94659,0.0001,3.01773]
[1778965100914,39.42,78237.78,0.2,0.94658,0.0001,3.01857]
[1778965105255,39.42,78237.78,0.2,0.94658,0.0001,3.01852]
[1778965105309,39.42,78237.78,0.2,0.94658,0.0001,3.01852]
[1778965105949,39.42,78237.99,0.2,0.9466,0.0001,3.01756]
[1778965106956,39.42,78241.81,0.2,0.94698,0.0001,3.00073]
[1778965107963,39.42,78244.02,0.2,0.94719,0.0001,2.99105]
[1778965108664,39.42,78244.02,0.2,0.94719,0.0001,2.99105]
[1778965108815,39.42,78244.02,0.2,0.94719,0.0001,2.99105]
[1778965108970,39.42,78244.17,0.2,0.94721,0.0001,2.99042]
[1778965117026,39.42,78243.75,0.2,0.94729,0.0001,2.98442]
[1778965122061,39.42,78243.73,0.2,0.94729,0.0001,2.98458]
[1778965123068,39.42,78234.61,0.2,0.94638,0.0001,3.02466]
[1778965124078,39.42,78231.15,0.2,0.94604,0.0001,3.03988]
[1778965129113,39.42,78231.18,0.2,0.94606,0.0001,3.03919]
[1778965134148,39.42,78231.47,0.2,0.9461,0.0001,3.03738]
[1778965140190,39.41,78231.87,0.2,0.94615,0.0001,3.03501]
[1778965140669,39.41,78231.87,0.2,0.94615,0.0001,3.03501]
[1778965148246,39.41,78238.88,0.2,0.94687,0.0001,3.00329]
[1778965149253,39.41,78240.67,0.2,0.94704,0.0001,2.99537]
[1778965154288,39.41,78241.59,0.2,0.94714,0.0001,2.99116]
[1778965159323,39.41,78241.69,0.2,0.94715,0.0001,2.99057]
[1778965164359,39.41,78240.99,0.2,0.94709,0.0001,2.99348]
[1778965169960,39.41,78241.12,0.2,0.9471,0.0001,2.99277]
[1778965171407,39.41,78241.03,0.2,0.94723,0.0001,2.98494]
[1778965176442,39.41,78239.45,0.2,0.94707,0.0001,2.99182]
[1778965183166,39.41,78239.4,0.2,0.94707,0.0001,2.99202]
[1778965188526,39.4,78239.74,0.2,0.94711,0.0001,2.99032]
[1778965193561,39.4,78239.81,0.2,0.94711,0.0001,2.98992]
[1778965196582,39.4,78236.18,0.2,0.94676,0.0001,3.00582]
[1778965197590,39.4,78224.13,0.2,0.94555,0.0001,3.05912]
[1778965198596,39.4,78226.85,0.2,0.94583,0.0001,3.0469]
[1778965199603,39.4,78220.55,0.2,0.94519,0.0001,3.07485]
[1778965201617,39.4,78215.21,0.2,0.94466,0.0001,3.09844]
[1778965202624,39.4,78208.88,0.2,0.94401,0.0001,3.12672]
[1778965203631,39.4,78212.73,0.2,0.94441,0.0001,3.10915]
[1778965204638,39.4,78215.54,0.2,0.9447,0.0001,3.09633]
[1778965206724,39.4,78215.77,0.2,0.94473,0.0001,3.09511]
[1778965207022,39.39,78217.95,0.2,0.94496,0.0001,3.08499]
[1778965214097,39.39,78219.53,0.2,0.94514,0.0001,3.07729]
[1778965219794,39.39,78220.7,0.2,0.94528,0.0001,3.07102]
[1778965219810,39.39,78220.7,0.2,0.94528,0.0001,3.07102]
[1778965220057,39.38,78220.72,0.2,0.94529,0.0001,3.07065]
[1778965227800,39.38,78220.77,0.2,0.94532,0.0001,3.06943]
[1778965234849,39.38,78222.0,0.2,0.94559,0.0001,3.05482]
[1778965235856,39.37,78224.14,0.2,0.94581,0.0001,3.04518]
[1778965240891,39.37,78224.2,0.2,0.94583,0.0001,3.04441]
[1778965243912,39.37,78227.45,0.2,0.94616,0.0001,3.02968]
[1778965248947,39.37,78228.43,0.2,0.94627,0.0001,3.02495]
[1778965253982,39.37,78228.55,0.2,0.94629,0.0001,3.02405]
[1778965259017,39.36,78228.5,0.2,0.94629,0.0001,3.02391]
[1778965264052,39.36,78228.65,0.2,0.94632,0.0001,3.02288]
[1778965269087,39.36,78228.69,0.2,0.94633,0.0001,3.02227]
[1778965272159,39.36,78228.7,0.2,0.94634,0.0001,3.02208]
[1778965279158,39.36,78229.3,0.2,0.94641,0.0001,3.01888]
[1778965285199,39.36,78230.24,0.2,0.94651,0.0001,3.01437]
[1778965290234,39.35,78230.39,0.2,0.94653,0.0001,3.01348]
[1778965291241,39.35,78230.35,0.2,0.94666,0.0001,3.00543]
[1778965294851,39.35,78230.3,0.2,0.94666,0.0001,3.00557]
[1778965295064,39.35,78230.3,0.2,0.94666,0.0001,3.00557]
[1778965295269,39.35,78230.33,0.2,0.94666,0.0001,3.0054]
[1778965300305,39.35,78230.32,0.2,0.94666,0.0001,3.00531]
[1778965305340,39.35,78230.27,0.2,0.94666,0.0001,3.00541]
[1778965307354,39.35,78228.3,0.2,0.94646,0.0001,3.01405]
[1778965312389,39.35,78227.75,0.2,0.94641,0.0001,3.01628]
[1778965317425,39.35,78228.29,0.2,0.94647,0.0001,3.01366]
[1778965323467,39.35,78227.18,0.2,0.94637,0.0001,3.01828]
[1778965329510,39.35,78227.19,0.2,0.94638,0.0001,3.01794]
[1778965335441,39.35,78227.19,0.2,0.94638,0.0001,3.01781]
[1778965335507,39.35,78240.77,0.2,0.94772,0.0001,2.95806]
[1778965335568,39.35,78240.77,0.2,0.94772,0.0001,2.95806]
[1778965335666,39.35,78243.51,0.2,0.94799,0.0001,2.9461]
[1778965337567,39.35,78246.95,0.2,0.94832,0.0001,2.93127]
[1778965340430,39.35,78246.95,0.2,0.94832,0.0001,2.93127]
[1778965340493,39.35,78246.95,0.2,0.94832,0.0001,2.93127]
[1778965340463,39.35,78246.94,0.2,0.94832,0.0001,2.93161]
[1778965340560,39.35,78246.94,0.2,0.94832,0.0001,2.93161]
[1778965340587,39.35,78247.39,0.2,0.94836,0.0001,2.92965]
[1778965345622,39.35,78247.4,0.2,0.94836,0.0001,2.92979]
[1778965347287,39.35,78247.4,0.2,0.94836,0.0001,2.92979]
[1778965347311,39.35,78247.4,0.2,0.94836,0.0001,2.92979]
[1778965347322,39.35,78247.4,0.2,0.94836,0.0001,2.92979]
[1778965347388,39.35,78247.35,0.2,0.94835,0.0001,2.93]
[1778965347562,39.35,78247.35,0.2,0.94835,0.0001,2.93]
[1778965352806,39.35,78247.52,0.2,0.94837,0.0001,2.92926]
[1778965352894,39.35,78247.5,0.2,0.9485,0.0001,2.92126]
[1778965355814,39.35,78247.5,0.2,0.9485,0.0001,2.92126]
[1778965356130,39.35,78247.5,0.2,0.9485,0.0001,2.92128]
[1778965358078,39.35,78247.42,0.2,0.94849,0.0001,2.92164]
[1778965358313,39.35,78247.42,0.2,0.94849,0.0001,2.92164]
[1778965358414,39.35,78247.27,0.2,0.94847,0.0001,2.92231]
[1778965359013,39.35,78247.27,0.2,0.94847,0.0001,2.92231]
[1778965359061,39.35,78247.27,0.2,0.94847,0.0001,2.92231]
[1778965360727,39.35,78247.06,0.2,0.94845,0.0001,2.92325]
[1778965365762,39.35,78247.31,0.2,0.94848,0.0001,2.92222]
[1778965370797,39.35,78247.44,0.2,0.94849,0.0001,2.92172]
[1778965371730,39.35,78247.44,0.2,0.94849,0.0001,2.92172]
[1778965371815,39.35,78247.44,0.2,0.94849,0.0001,2.92172]
[1778965371855,39.35,78247.44,0.2,0.94849,0.0001,2.92172]
[1778965372063,39.35,78247.44,0.2,0.94849,0.0001,2.92172]
[1778965372130,39.35,78247.91,0.2,0.94853,0.0001,2.9197]
[1778965377846,39.35,78247.43,0.2,0.94848,0.0001,2.92188]
[1778965382881,39.35,78247.26,0.2,0.94847,0.0001,2.92269]
[1778965387916,39.35,78247.28,0.2,0.94847,0.0001,2.92268]
[1778965392951,39.35,78247.55,0.2,0.94851,0.0001,2.92073]
[1778965398993,39.34,78247.47,0.2,0.94853,0.0001,2.91992]
[1778965403432,39.34,78247.55,0.2,0.94855,0.0001,2.919]
[1778965403579,39.34,78247.55,0.2,0.94855,0.0001,2.919]
[1778965403533,39.34,78247.51,0.2,0.94855,0.0001,2.9188]
[1778965403815,39.34,78247.51,0.2,0.94855,0.0001,2.9188]
[1778965404029,39.34,78247.63,0.2,0.94856,0.0001,2.91828]
[1778965409074,39.33,78247.76,0.2,0.9486,0.0001,2.91678]
[1778965411088,39.33,78247.76,0.2,0.94874,0.0001,2.90833]
[1778965416124,39.32,78247.51,0.2,0.94874,0.0001,2.90809]
[1778965421159,39.32,78247.59,0.2,0.94878,0.0001,2.90634]
[1778965426194,39.31,78247.51,0.2,0.9488,0.0001,2.90529]
[1778965431232,39.3,78247.51,0.2,0.94883,0.0001,2.90391]
[1778965436264,39.29,78247.51,0.2,0.94886,0.0001,2.90255]
[1778965439285,39.29,78251.36,0.2,0.94926,0.0001,2.88483]
[1778965440442,39.29,78251.36,0.2,0.94926,0.0001,2.88483]
[1778965440551,39.29,78251.36,0.2,0.94926,0.0001,2.88483]
[1778965440559,39.29,78251.36,0.2,0.94926,0.0001,2.88483]
[1778965440543,39.29,78251.9,0.2,0.94932,0.0001,2.88226]
[1778965440671,39.29,78251.9,0.2,0.94932,0.0001,2.88226]
[1778965441299,39.29,78258.94,0.2,0.94999,9e-05,2.85178]
[1778965443815,39.28,78258.78,0.2,0.94999,9e-05,2.85208]
[1778965443925,39.28,78258.78,0.2,0.94999,9e-05,2.85208]
[1778965445327,39.28,78258.65,0.2,0.94998,9e-05,2.85225]
[1778965447811,39.28,78258.74,0.2,0.95,9e-05,2.85148]
[1778965447944,39.28,78258.74,0.2,0.95,9e-05,2.85148]
[1778965449355,39.28,78258.53,0.2,0.94999,9e-05,2.852]
[1778965449810,39.28,78258.53,0.2,0.94999,9e-05,2.852]
[1778965449926,39.28,78258.53,0.2,0.94999,9e-05,2.852]
[1778965450362,39.28,78258.57,0.2,0.95,9e-05,2.85163]
[1778965453810,39.27,78258.36,0.2,0.94999,9e-05,2.85195]
[1778965453836,39.27,78258.36,0.2,0.94999,9e-05,2.85195]
[1778965454390,39.27,78258.35,0.2,0.94999,9e-05,2.8518]
[1778965455812,39.27,78258.39,0.2,0.95,9e-05,2.85143]
[1778965455921,39.27,78258.39,0.2,0.95,9e-05,2.85143]
[1778965457411,39.27,78258.41,0.2,0.95001,9e-05,2.85095]
[1778965459815,39.27,78258.5,0.2,0.95003,9e-05,2.85018]
[1778965459841,39.27,78258.5,0.2,0.95003,9e-05,2.85018]
[1778965460434,39.27,78258.52,0.2,0.95003,9e-05,2.84989]
[1778965461812,39.27,78258.53,0.2,0.95004,9e-05,2.84966]
[1778965461927,39.27,78258.53,0.2,0.95004,9e-05,2.84966]
[1778965462448,39.27,78258.62,0.2,0.95005,9e-05,2.84908]
[1778965465814,39.26,78258.65,0.2,0.95007,9e-05,2.84836]
[1778965465929,39.26,78258.65,0.2,0.95007,9e-05,2.84836]
[1778965467483,39.26,78258.81,0.2,0.95009,9e-05,2.84729]
[1778965469814,39.26,78258.52,0.2,0.95007,9e-05,2.84814]
[1778965469926,39.26,78258.52,0.2,0.95007,9e-05,2.84814]
[1778965470504,39.26,78258.51,0.2,0.95008,9e-05,2.84799]
[1778965473811,39.26,78258.55,0.2,0.95022,9e-05,2.83944]
[1778965473927,39.26,78258.55,0.2,0.95022,9e-05,2.83944]
[1778965474532,39.25,78258.71,0.2,0.95024,9e-05,2.83839]
[1778965475811,39.25,78258.72,0.2,0.95024,9e-05,2.83817]
[1778965475909,39.25,78258.72,0.2,0.95024,9e-05,2.83817]
[1778965476546,39.25,78258.69,0.2,0.95025,9e-05,2.83812]
[1778965481581,39.25,78258.82,0.2,0.95028,9e-05,2.83666]
[1778965486616,39.24,78258.77,0.2,0.95029,9e-05,2.83597]
[1778965496690,39.23,78258.77,0.2,0.95033,9e-05,2.8342]
[1778965501725,39.23,78202.99,0.2,0.94484,0.0001,3.07798]
[1778965502732,39.2,78205.89,0.2,0.94527,0.0001,3.05933]
[1778965504672,39.2,78205.89,0.2,0.94527,0.0001,3.05933]
[1778965505606,39.17,78262.22,0.2,0.95092,9e-05,2.80731]
[1778965510788,39.17,78262.91,0.2,0.951,9e-05,2.8038]
[1778965515823,39.17,78262.74,0.2,0.951,9e-05,2.80396]
[1778965520858,39.16,78262.6,0.2,0.951,9e-05,2.80399]
[1778965523880,39.16,78265.82,0.2,0.95131,9e-05,2.78999]
[1778965525894,39.16,78273.51,0.2,0.95202,9e-05,2.75734]
[1778965526907,39.16,78277.95,0.2,0.95243,9e-05,2.73866]
[1778965527910,39.16,78280.02,0.2,0.95262,9e-05,2.72999]
[1778965529754,39.16,78279.9,0.2,0.95261,9e-05,2.7305]
[1778965529814,39.16,78279.9,0.2,0.95261,9e-05,2.7305]
[1778965529882,39.16,78279.9,0.2,0.95261,9e-05,2.7305]
[1778965530566,39.16,78279.9,0.2,0.95261,9e-05,2.7305]
[1778965530662,39.16,78273.18,0.2,0.95199,9e-05,2.75864]
[1778965530931,39.16,78271.39,0.2,0.95183,9e-05,2.76618]
[1778965535968,39.16,78271.27,0.2,0.95195,9e-05,2.75855]
[1778965541279,39.16,78271.63,0.2,0.95199,9e-05,2.75678]
[1778965547045,39.16,78269.44,0.2,0.95179,9e-05,2.76596]
[1778965552081,39.16,78270.61,0.2,0.9519,9e-05,2.76094]
[1778965555102,39.16,78272.56,0.2,0.95208,9e-05,2.7527]
[1778965560137,39.16,78272.49,0.2,0.95207,9e-05,2.75299]
[1778965561144,39.16,78279.59,0.2,0.95272,9e-05,2.72324]
[1778965562151,39.16,78272.32,0.2,0.95205,9e-05,2.75376]
[1778965563158,39.16,78273.5,0.2,0.95216,9e-05,2.74879]
[1778965568193,39.16,78273.41,0.2,0.95215,9e-05,2.74921]
[1778965577256,39.16,78273.01,0.2,0.95212,9e-05,2.75092]
[1778965578263,39.16,78265.05,0.2,0.95138,9e-05,2.78452]
[1778965579270,39.16,78262.94,0.2,0.95118,9e-05,2.79347]
[1778965581284,39.16,78262.8,0.2,0.95117,9e-05,2.79394]
[1778965586319,39.15,78262.55,0.2,0.95115,9e-05,2.79466]
[1778965591354,39.15,78262.44,0.2,0.95128,9e-05,2.78682]
[1778965597396,39.15,78261.89,0.2,0.95124,9e-05,2.78877]
[1778965600453,39.15,78261.89,0.2,0.95124,9e-05,2.78877]
[1778965600570,39.15,78261.89,0.2,0.95124,9e-05,2.78877]
[1778965600680,39.15,78261.89,0.2,0.95124,9e-05,2.78877]
[1778965600781,39.15,78258.05,0.2,0.95088,9e-05,2.80483]
[1778965601425,39.15,78251.84,0.2,0.95029,0.0001,2.83136]
[1778965603439,39.15,78252.14,0.2,0.95033,0.0001,2.82971]
[1778965609481,39.14,78252.14,0.2,0.95036,9e-05,2.82825]
[1778965614516,39.13,78252.09,0.2,0.95038,9e-05,2.82723]
[1778965619552,39.13,78252.34,0.2,0.95043,9e-05,2.82494]
[1778965623583,39.12,78257.48,0.2,0.95094,9e-05,2.80205]
[1778965624590,39.12,78260.74,0.2,0.95125,9e-05,2.78799]
[1778965625597,39.12,78262.82,0.2,0.95145,9e-05,2.779]
[1778965630632,39.12,78264.38,0.2,0.95161,9e-05,2.77161]
[1778965631639,39.12,78265.58,0.2,0.95173,9e-05,2.76638]
[1778965636674,39.11,78267.73,0.2,0.95194,9e-05,2.75661]
[1778965642716,39.11,78267.3,0.2,0.95192,9e-05,2.75765]
[1778965647751,39.1,78267.06,0.2,0.95191,9e-05,2.75801]
[1778965651779,39.1,78265.68,0.2,0.95192,9e-05,2.75537]
[1778965656814,39.1,78265.53,0.2,0.95192,9e-05,2.75535]
[1778965662857,39.09,78264.19,0.2,0.95181,9e-05,2.76024]
[1778965667891,39.09,78263.82,0.2,0.9518,9e-05,2.7611]
[1778965677961,39.08,78263.37,0.2,0.95178,9e-05,2.76183]
[1778965685010,39.09,78263.25,0.2,0.95176,9e-05,2.76251]
[1778965690045,39.09,78262.9,0.2,0.95172,9e-05,2.76449]
[1778965695080,39.09,78263.05,0.2,0.95172,9e-05,2.76436]
[1778965705150,39.09,78263.13,0.2,0.95173,9e-05,2.76405]
[1778965710185,39.09,78263.39,0.2,0.95174,9e-05,2.76346]
[1778965715220,39.09,78263.49,0.2,0.95188,9e-05,2.75492]
[1778965720255,39.09,78263.37,0.2,0.95189,9e-05,2.75479]
[1778965725290,39.09,78263.22,0.2,0.95189,9e-05,2.75478]
[1778965730325,39.08,78261.2,0.2,0.95171,9e-05,2.76267]
[1778965735360,39.08,78258.44,0.2,0.95147,9e-05,2.77367]
[1778965736367,39.08,78256.82,0.2,0.95132,9e-05,2.78039]
[1778965737375,39.08,78255.55,0.2,0.9512,9e-05,2.78586]
[1778965745430,39.08,78260.12,0.2,0.95162,9e-05,2.76697]
[1778965750466,39.08,78260.91,0.2,0.95168,9e-05,2.76407]
[1778965755501,39.09,78260.91,0.2,0.95167,9e-05,2.76455]
[1778965760536,39.09,78261.1,0.2,0.95168,9e-05,2.76423]
[1778965765571,39.09,78260.97,0.2,0.95166,9e-05,2.76527]
[1778965770606,39.09,78261.47,0.2,0.95169,9e-05,2.76375]
[1778965776648,39.1,78261.58,0.2,0.95181,9e-05,2.75595]
[1778965785711,39.1,78261.47,0.2,0.95178,9e-05,2.75741]
[1778965787725,39.1,78259.63,0.2,0.95161,9e-05,2.7654]
[1778965792762,39.1,78260.07,0.2,0.95165,9e-05,2.76331]
[1778965796790,39.1,78262.85,0.2,0.95192,9e-05,2.75103]
[1778965802832,39.1,78263.12,0.2,0.95193,9e-05,2.75067]
[1778965807867,39.11,78261.76,0.2,0.95179,9e-05,2.75705]
[1778965809881,39.11,78249.28,0.2,0.95061,9e-05,2.81032]
[1778965810888,39.11,78243.88,0.2,0.9501,0.0001,2.83349]
[1778965811895,39.11,78245.06,0.2,0.95021,0.0001,2.82842]
[1778965822979,39.11,78243.78,0.2,0.95009,0.0001,2.83382]
[1778965830028,39.11,78243.83,0.2,0.9501,0.0001,2.83347]
[1778965835380,39.11,78244.15,0.2,0.95026,0.0001,2.82402]
[1778965835809,39.11,78244.15,0.2,0.95026,0.0001,2.82402]
[1778965835910,39.11,78244.15,0.2,0.95026,0.0001,2.824]
[1778965841107,39.11,78244.4,0.2,0.95028,0.0001,2.82288]
[1778965846142,39.11,78244.37,0.2,0.95028,0.0001,2.82295]
[1778965851177,39.11,78243.83,0.2,0.95023,0.0001,2.8252]
[1778965856212,39.11,78243.67,0.2,0.95022,0.0001,2.8258]
[1778965862254,39.1,78243.68,0.2,0.95022,0.0001,2.82564]
[1778965867289,39.1,78243.54,0.2,0.95023,0.0001,2.82541]
[1778965872324,39.1,78243.99,0.2,0.95029,0.0001,2.82267]
[1778965878366,39.1,78243.85,0.2,0.95028,0.0001,2.82317]
[1778965879373,39.1,78246.11,0.2,0.95049,0.0001,2.81347]
[1778965884408,39.1,78247.33,0.2,0.95061,0.0001,2.80827]
[1778965889443,39.1,78246.46,0.2,0.95052,0.0001,2.81203]
[1778965891457,39.1,78246.43,0.2,0.95065,0.0001,2.80415]
[1778965896492,39.1,78247.04,0.2,0.95071,9e-05,2.80163]
[1778965901528,39.1,78246.9,0.2,0.95069,9e-05,2.80234]
[1778965906563,39.1,78246.87,0.2,0.95068,9e-05,2.80257]
[1778965911598,39.1,78247.17,0.2,0.95071,9e-05,2.80139]
[1778965918647,39.1,78246.52,0.2,0.95065,0.0001,2.80432]
[1778965923682,39.1,78246.37,0.2,0.95063,0.0001,2.80504]
[1778965928717,39.1,78247.36,0.2,0.95072,9e-05,2.80088]
[1778965934760,39.1,78247.28,0.2,0.95071,9e-05,2.80132]
[1778965940801,39.1,78247.75,0.2,0.95075,9e-05,2.79942]
[1778965945836,39.1,78247.58,0.2,0.95074,9e-05,2.80022]
[1778965953893,39.1,78247.55,0.2,0.95086,9e-05,2.79245]
[1778965958928,39.1,78247.71,0.2,0.95087,9e-05,2.79188]
[1778965963963,39.1,78246.71,0.2,0.95078,9e-05,2.79625]
[1778965968998,39.1,78247.05,0.2,0.95081,9e-05,2.79488]
[1778965974034,39.1,78246.4,0.2,0.95074,9e-05,2.79775]
[1778965979069,39.1,78247.38,0.2,0.95083,9e-05,2.79365]
[1778965981083,39.1,78236.33,0.2,0.94978,0.0001,2.84107]
[1778965982090,39.1,78232.5,0.2,0.94941,0.0001,2.85756]
[1778965987126,39.1,78230.29,0.2,0.9492,0.0001,2.86672]
[1778965992161,39.09,78229.83,0.2,0.9492,0.0001,2.86695]
[1778965997196,39.08,78229.77,0.2,0.94926,0.0001,2.86414]
[1778965999210,39.07,78232.91,0.2,0.94959,0.0001,2.84932]
[1778966004245,39.06,78233.11,0.2,0.94968,0.0001,2.84554]
[1778966007266,39.05,78236.21,0.2,0.95001,0.0001,2.83044]
[1778966008273,39.04,78238.98,0.2,0.95029,0.0001,2.81798]
[1778966010964,39.04,78238.55,0.2,0.95026,0.0001,2.8193]
[1778966011060,39.04,78238.55,0.2,0.95026,0.0001,2.8193]
[1778966011065,39.04,78238.52,0.2,0.95041,0.0001,2.81033]
[1778966015322,39.03,78241.57,0.2,0.95075,0.0001,2.7952]
[1778966017200,39.03,78241.57,0.2,0.95075,0.0001,2.7952]
[1778966017270,39.03,78241.57,0.2,0.95075,0.0001,2.7952]
[1778966017309,39.02,78242.16,0.2,0.95081,0.0001,2.79218]
[1778966017336,39.02,78244.12,0.2,0.95101,9e-05,2.78332]
[1778966025394,39.01,78243.41,0.2,0.95098,9e-05,2.78484]
[1778966029015,39.01,78242.42,0.2,0.95089,0.0001,2.78868]
[1778966029063,39.01,78242.42,0.2,0.95089,0.0001,2.78868]
[1778966029073,39.01,78242.42,0.2,0.95089,0.0001,2.78868]
[1778966029163,39.01,78236.19,0.2,0.95031,0.0001,2.81495]
[1778966029309,39.01,78236.19,0.2,0.95031,0.0001,2.81495]
[1778966034457,39.0,78233.58,0.2,0.95008,0.0001,2.82491]
[1778966036320,39.0,78233.34,0.2,0.95007,0.0001,2.82568]
[1778966036424,39.0,78233.34,0.2,0.95007,0.0001,2.82568]
[1778966036561,39.0,78233.34,0.2,0.95007,0.0001,2.82568]
[1778966036661,39.0,78235.31,0.2,0.95026,0.0001,2.81718]
[1778966040500,39.0,78237.32,0.2,0.95045,0.0001,2.80855]
[1778966045535,39.0,78237.08,0.2,0.95043,0.0001,2.80963]
[1778966048946,39.0,78237.65,0.2,0.95048,0.0001,2.80719]
[1778966048999,39.0,78237.65,0.2,0.95048,0.0001,2.80719]
[1778966049062,39.0,78237.65,0.2,0.95048,0.0001,2.80719]
[1778966049159,39.0,78237.91,0.2,0.9505,0.0001,2.8061]
[1778966050570,39.0,78240.38,0.2,0.95074,0.0001,2.79553]
[1778966055298,39.0,78240.76,0.2,0.95077,0.0001,2.79399]
[1778966055317,39.0,78240.8,0.2,0.95078,0.0001,2.79385]
[1778966055374,39.0,78240.8,0.2,0.95078,0.0001,2.79385]
[1778966055565,39.0,78240.8,0.2,0.95078,0.0001,2.79385]
[1778966055605,39.0,78240.82,0.2,0.95078,0.0001,2.79356]
[1778966062654,38.99,78240.33,0.2,0.95077,0.0001,2.79416]
[1778966067689,38.99,78238.67,0.2,0.95064,0.0001,2.8002]
[1778966070117,38.99,78238.33,0.2,0.95061,0.0001,2.80143]
[1778966070188,38.99,78238.33,0.2,0.95061,0.0001,2.80143]
[1778966070312,38.99,78238.33,0.2,0.95061,0.0001,2.80143]
[1778966070218,38.98,78237.81,0.2,0.95057,0.0001,2.8032]
[1778966071717,38.98,78237.74,0.2,0.95069,0.0001,2.79549]
[1778966076752,38.98,78237.8,0.2,0.95069,0.0001,2.79535]
[1778966081787,38.98,78237.82,0.2,0.95069,0.0001,2.79539]
[1778966082907,38.98,78237.82,0.2,0.95069,0.0001,2.79539]
[1778966082929,38.98,78237.82,0.2,0.95069,0.0001,2.79539]
[1778966083062,38.98,78237.82,0.2,0.95069,0.0001,2.79539]
[1778966083073,38.99,78237.74,0.2,0.95068,0.0001,2.79579]
[1778966088836,38.99,78237.59,0.2,0.95067,0.0001,2.79656]
[1778966091389,38.99,78237.59,0.2,0.95067,0.0001,2.79661]
[1778966091857,38.99,78258.35,0.2,0.95262,9e-05,2.70855]
[1778966092864,38.99,78271.65,0.2,0.95383,9e-05,2.6532]
[1778966093871,38.99,78271.18,0.2,0.95378,9e-05,2.65542]
[1778966094878,38.99,78271.42,0.2,0.95381,9e-05,2.6542]
[1778966095383,38.99,78271.42,0.2,0.95381,9e-05,2.6542]
[1778966095868,38.99,78271.42,0.2,0.95381,9e-05,2.6542]
[1778966096023,38.99,78271.42,0.2,0.95381,9e-05,2.6542]
[1778966096060,38.99,78271.42,0.2,0.95381,9e-05,2.6542]
[1778966096124,38.98,78271.47,0.2,0.95382,9e-05,2.65355]
[1778966099913,38.98,78269.34,0.2,0.95364,9e-05,2.66173]
[1778966102934,38.98,78266.8,0.2,0.95341,9e-05,2.67258]
[1778966104075,38.98,78266.8,0.2,0.95341,9e-05,2.67258]
[1778966104186,38.98,78266.8,0.2,0.95341,9e-05,2.67258]
[1778966104313,38.98,78266.8,0.2,0.95341,9e-05,2.67258]
[1778966104277,38.99,78266.67,0.2,0.95338,9e-05,2.6736]
[1778966109983,38.99,78266.72,0.2,0.95336,9e-05,2.67481]
[1778966110990,38.99,78268.62,0.2,0.95353,9e-05,2.66714]
[1778966116025,39.0,78268.97,0.2,0.95353,9e-05,2.66692]
[1778966118486,39.0,78269.05,0.2,0.95353,9e-05,2.66708]
[1778966118576,39.0,78269.05,0.2,0.95353,9e-05,2.66708]
[1778966118609,39.0,78269.05,0.2,0.95353,9e-05,2.66708]
[1778966118813,39.0,78269.05,0.2,0.95353,9e-05,2.66708]
[1778966119046,39.0,78268.97,0.2,0.95352,9e-05,2.6673]
[1778966125088,39.01,78269.08,0.2,0.9535,9e-05,2.66833]
[1778966126095,39.01,78265.46,0.2,0.95316,9e-05,2.68364]
[1778966127102,39.01,78258.92,0.2,0.95257,9e-05,2.71086]
[1778966127554,39.01,78258.92,0.2,0.95257,9e-05,2.71086]
[1778966127573,39.01,78258.92,0.2,0.95257,9e-05,2.71086]
[1778966127667,39.01,78258.92,0.2,0.95257,9e-05,2.71086]
[1778966127812,39.01,78258.92,0.2,0.95257,9e-05,2.71086]
[1778966128109,39.01,78258.7,0.2,0.95255,9e-05,2.71158]
[1778966131130,39.01,78258.81,0.2,0.9527,9e-05,2.70259]
[1778966136165,39.0,78254.57,0.2,0.95233,9e-05,2.71947]
[1778966138231,39.0,78253.88,0.2,0.95227,9e-05,2.72216]
[1778966138312,39.0,78253.88,0.2,0.95227,9e-05,2.72216]
[1778966138342,39.0,78253.88,0.2,0.95227,9e-05,2.72216]
[1778966138378,39.0,78254.01,0.2,0.95229,9e-05,2.7214]
[1778966138562,39.0,78254.01,0.2,0.95229,9e-05,2.7214]
[1778966143214,39.0,78251.83,0.2,0.95207,9e-05,2.73103]
[1778966146109,39.0,78251.82,0.2,0.95208,9e-05,2.73056]
[1778966146179,39.0,78251.82,0.2,0.95208,9e-05,2.73056]
[1778966146309,39.0,78251.82,0.2,0.95208,9e-05,2.73056]
[1778966146236,39.0,78251.77,0.2,0.95208,9e-05,2.73057]
[1778966151271,38.99,78252.02,0.2,0.95213,9e-05,2.72846]
[1778966155389,38.99,78252.02,0.2,0.95213,9e-05,2.72846]
[1778966155442,38.99,78252.02,0.2,0.95213,9e-05,2.72846]
[1778966155562,38.99,78252.02,0.2,0.95213,9e-05,2.72846]
[1778966155661,38.99,78252.02,0.2,0.95215,9e-05,2.72763]
[1778966161342,38.98,78252.11,0.2,0.95218,9e-05,2.72601]
[1778966165073,38.98,78252.04,0.2,0.95219,9e-05,2.72589]
[1778966165180,38.98,78252.04,0.2,0.95219,9e-05,2.72589]
[1778966165310,38.98,78252.04,0.2,0.95219,9e-05,2.72589]
[1778966165369,38.98,78252.02,0.2,0.95219,9e-05,2.72556]
[1778966172418,38.97,78252.11,0.2,0.95224,9e-05,2.72323]
[1778966175880,38.96,78252.1,0.2,0.95226,9e-05,2.72235]
[1778966175991,38.96,78252.1,0.2,0.95226,9e-05,2.72235]
[1778966176059,38.96,78252.1,0.2,0.95226,9e-05,2.72235]
[1778966176092,38.96,78252.1,0.2,0.95228,9e-05,2.72144]
[1778966181481,38.93,78252.17,0.2,0.95239,9e-05,2.7167]
[1778966183577,38.93,78251.76,0.2,0.95237,9e-05,2.71754]
[1778966183689,38.93,78251.76,0.2,0.95237,9e-05,2.71754]
[1778966183813,38.93,78251.76,0.2,0.95237,9e-05,2.71754]
[1778966183910,38.93,78250.73,0.2,0.95229,9e-05,2.721]
[1778966189537,38.91,78251.26,0.2,0.95242,9e-05,2.71496]
[1778966193365,38.9,78252.06,0.2,0.95264,9e-05,2.703]
[1778966193428,38.9,78253.78,0.2,0.95281,9e-05,2.69539]
[1778966193475,38.9,78253.78,0.2,0.95281,9e-05,2.69539]
[1778966193565,38.9,78253.78,0.2,0.95281,9e-05,2.69539]
[1778966193662,38.9,78255.02,0.2,0.95292,9e-05,2.69019]
[1778966196586,38.9,78256.84,0.2,0.95309,9e-05,2.68242]
[1778966201622,38.9,78256.72,0.2,0.95309,9e-05,2.68273]
[1778966204503,38.9,78256.67,0.2,0.95308,9e-05,2.68286]
[1778966204565,38.9,78256.67,0.2,0.95308,9e-05,2.68286]
[1778966204810,38.9,78256.67,0.2,0.95308,9e-05,2.68286]
[1778966204909,38.9,78256.41,0.2,0.95306,9e-05,2.68391]
[1778966210686,38.9,78256.55,0.2,0.95308,9e-05,2.68306]
[1778966212661,38.9,78256.83,0.2,0.95311,9e-05,2.68184]
[1778966212774,38.9,78256.83,0.2,0.95311,9e-05,2.68184]
[1778966212810,38.9,78256.83,0.2,0.95311,9e-05,2.68184]
[1778966212875,38.9,78256.84,0.2,0.95311,9e-05,2.68176]
[1778966218742,38.89,78257.01,0.2,0.95313,9e-05,2.68079]
[1778966219877,38.89,78257.01,0.2,0.95313,9e-05,2.68079]
[1778966220727,38.89,78256.47,0.2,0.95308,9e-05,2.68301]
[1778966220810,38.89,78256.47,0.2,0.95308,9e-05,2.68301]
[1778966220874,38.89,78258.16,0.2,0.95324,9e-05,2.6759]
[1778966226798,38.89,78258.61,0.2,0.95328,9e-05,2.67383]
[1778966231833,38.89,78258.43,0.2,0.95327,9e-05,2.67442]
[1778966236868,38.89,78258.83,0.2,0.95331,9e-05,2.67258]
[1778966242910,38.89,78258.74,0.2,0.95331,9e-05,2.67277]
[1778966247945,38.89,78258.4,0.2,0.95328,9e-05,2.67402]
[1778966252980,38.89,78259.4,0.2,0.9535,9e-05,2.66181]
[1778966259022,38.89,78259.35,0.2,0.9535,9e-05,2.66191]
[1778966264057,38.89,78258.69,0.2,0.95344,9e-05,2.66456]
[1778966269092,38.89,78258.82,0.2,0.95345,9e-05,2.66391]
[1778966275134,38.89,78258.82,0.2,0.95346,9e-05,2.66375]
[1778966280169,38.89,78257.63,0.2,0.95335,9e-05,2.6686]
[1778966285204,38.89,78257.75,0.2,0.95336,9e-05,2.66795]
[1778966291246,38.88,78257.75,0.2,0.95337,9e-05,2.66777]
[1778966296281,38.88,78257.51,0.2,0.95335,9e-05,2.66863]
[1778966302323,38.87,78252.28,0.2,0.95294,9e-05,2.68719]
[1778966303330,38.86,78248.86,0.2,0.95264,9e-05,2.70072]
[1778966313400,38.82,78248.8,0.2,0.95295,9e-05,2.68445]
[1778966318436,38.82,78249.42,0.2,0.95301,9e-05,2.68162]
[1778966323471,38.82,78249.61,0.2,0.953,9e-05,2.68246]
[1778966331527,38.84,78249.59,0.2,0.95294,9e-05,2.68514]
[1778966332608,38.84,78249.64,0.2,0.95293,9e-05,2.68525]
[1778966333583,38.84,78249.64,0.2,0.95293,9e-05,2.68525]
[1778966340706,38.86,78249.92,0.2,0.95287,9e-05,2.68832]
[1778966340819,38.86,78249.92,0.2,0.95287,9e-05,2.68832]
[1778966340962,38.86,78249.92,0.2,0.95287,9e-05,2.68832]
[1778966341243,38.86,78249.92,0.2,0.95287,9e-05,2.68832]
[1778966341311,38.86,78249.92,0.2,0.95287,9e-05,2.68832]
[1778966341597,38.86,78249.75,0.2,0.95284,9e-05,2.68957]
[1778966343559,38.87,78249.64,0.2,0.95282,9e-05,2.69034]
[1778966343667,38.87,78249.64,0.2,0.95282,9e-05,2.69034]
[1778966345561,38.87,78249.67,0.2,0.95282,9e-05,2.69053]
[1778966345647,38.87,78249.56,0.2,0.9528,9e-05,2.69162]
[1778966347564,38.87,78249.56,0.2,0.9528,9e-05,2.69162]
[1778966347680,38.87,78249.56,0.2,0.9528,9e-05,2.69162]
[1778966351560,38.88,78249.84,0.2,0.95279,9e-05,2.69169]
[1778966351672,38.88,78249.69,0.2,0.95277,9e-05,2.69294]
[1778966353560,38.88,78249.72,0.2,0.95277,9e-05,2.69282]
[1778966353681,38.88,78249.7,0.2,0.95276,9e-05,2.69321]
[1778966355562,38.88,78249.69,0.2,0.95275,9e-05,2.69356]
[1778966355580,38.88,78249.69,0.2,0.95275,9e-05,2.69356]
[1778966358457,38.89,78250.16,0.2,0.95278,9e-05,2.69251]
[1778966358560,38.89,78250.16,0.2,0.95278,9e-05,2.69251]
[1778966358622,38.89,78249.88,0.2,0.95274,9e-05,2.69431]
[1778966359724,38.89,78246.65,0.2,0.95243,9e-05,2.70822]
[1778966360731,38.89,78243.67,0.2,0.95215,9e-05,2.72109]
[1778966365766,38.9,78242.57,0.2,0.95204,9e-05,2.72597]
[1778966367820,38.89,78242.8,0.2,0.95206,9e-05,2.72471]
[1778966368068,38.89,78242.8,0.2,0.95206,9e-05,2.72471]
[1778966368099,38.89,78242.8,0.2,0.95206,9e-05,2.72471]
[1778966368770,38.89,78242.49,0.2,0.95204,9e-05,2.72575]
[1778966368809,38.89,78242.49,0.2,0.95204,9e-05,2.72575]
[1778966369158,38.89,78241.82,0.2,0.95199,9e-05,2.7283]
[1778966370801,38.89,78240.25,0.2,0.95185,9e-05,2.73439]
[1778966371808,38.89,78240.13,0.2,0.95197,9e-05,2.72662]
[1778966376843,38.88,78240.02,0.2,0.95199,9e-05,2.72568]
[1778966381403,38.88,78239.44,0.2,0.95196,9e-05,2.72731]
[1778966381561,38.88,78239.44,0.2,0.95196,9e-05,2.72731]
[1778966381500,38.87,78238.17,0.2,0.95184,9e-05,2.73256]
[1778966381878,38.87,78236.7,0.2,0.9517,9e-05,2.73881]
[1778966384899,38.88,78234.9,0.2,0.95152,9e-05,2.74687]
[1778966389934,38.88,78234.81,0.2,0.95149,9e-05,2.74842]
[1778966394432,38.89,78235.26,0.2,0.95152,9e-05,2.74719]
[1778966394569,38.89,78235.26,0.2,0.95152,9e-05,2.74719]
[1778966394533,38.89,78235.12,0.2,0.95149,9e-05,2.74826]
[1778966394969,38.89,78234.98,0.2,0.95148,9e-05,2.74885]
[1778966401013,38.9,78234.91,0.2,0.95144,9e-05,2.75055]
[1778966405042,38.9,78239.74,0.2,0.95189,9e-05,2.7305]
[1778966406049,38.9,78248.24,0.2,0.95268,9e-05,2.69487]
[1778966407218,38.9,78248.24,0.2,0.95268,9e-05,2.69487]
[1778966407319,38.9,78249.39,0.2,0.95277,9e-05,2.69069]
[1778966412595,38.91,78250.43,0.2,0.95286,9e-05,2.68665]
[1778966414244,38.91,78250.71,0.2,0.95286,9e-05,2.68681]
[1778966415149,38.92,78250.51,0.2,0.95281,9e-05,2.68874]
[1778966418909,38.92,78251.47,0.2,0.95289,9e-05,2.68537]
[1778966424030,38.93,78251.56,0.2,0.95287,9e-05,2.68609]
[1778966424060,38.93,78251.56,0.2,0.95287,9e-05,2.68609]
[1778966424175,38.93,78252.23,0.2,0.95293,9e-05,2.6835]
[1778966430217,38.94,78252.5,0.2,0.95293,9e-05,2.68369]
[1778966435252,38.92,78252.47,0.2,0.9531,9e-05,2.67384]
[1778966440287,38.91,78251.52,0.2,0.95308,9e-05,2.67451]
[1778966445322,38.88,78251.22,0.2,0.95315,9e-05,2.67135]
[1778966450357,38.87,78251.14,0.2,0.9532,9e-05,2.66897]
[1778966461434,38.84,78251.1,0.2,0.9533,9e-05,2.66428]
[1778966464692,38.84,78251.1,0.2,0.9533,9e-05,2.66428]
[1778966465570,38.84,78250.71,0.2,0.95329,9e-05,2.66476]
[1778966465600,38.84,78250.71,0.2,0.95329,9e-05,2.66476]
[1778966465665,38.84,78250.42,0.2,0.95327,9e-05,2.66559]
[1778966467568,38.84,78250.42,0.2,0.95327,9e-05,2.66559]
[1778966467685,38.84,78250.42,0.2,0.95327,9e-05,2.66559]
[1778966467638,38.83,78250.49,0.2,0.9533,9e-05,2.66453]
[1778966471567,38.83,78250.42,0.2,0.95331,9e-05,2.66406]
[1778966471681,38.83,78250.42,0.2,0.95331,9e-05,2.66406]
[1778966471667,38.82,78250.62,0.2,0.95334,9e-05,2.66246]
[1778966477546,38.81,78250.47,0.2,0.95338,9e-05,2.66057]
[1778966481574,38.81,78252.05,0.2,0.95353,9e-05,2.65387]
[1778966486609,38.81,78252.05,0.2,0.95353,9e-05,2.65381]
[1778966490637,38.81,78248.85,0.2,0.95324,9e-05,2.66715]
[1778966491644,38.81,78247.83,0.2,0.95327,9e-05,2.66348]
[1778966496679,38.81,78247.82,0.2,0.95327,9e-05,2.66338]
[1778966504735,38.81,78247.99,0.2,0.9533,9e-05,2.66245]
[1778966510777,38.81,78248.46,0.2,0.95334,9e-05,2.66033]
[1778966515812,38.81,78248.39,0.2,0.95334,9e-05,2.66051]
[1778966528903,38.8,78247.61,0.2,0.95328,9e-05,2.66309]
[1778966538974,38.79,78247.58,0.2,0.95334,9e-05,2.66016]
[1778966549050,38.77,78247.58,0.2,0.95342,9e-05,2.6568]
[1778966554085,38.76,78247.7,0.2,0.9536,9e-05,2.6466]
[1778966565162,38.74,78247.58,0.2,0.95367,9e-05,2.64334]
[1778966566169,38.74,78251.59,0.2,0.95404,9e-05,2.62629]
[1778966567176,38.74,78254.13,0.2,0.95429,9e-05,2.61499]
[1778966569190,38.73,78252.8,0.2,0.95418,9e-05,2.61986]
[1778966570197,38.73,78254.47,0.2,0.95433,9e-05,2.61298]
[1778966571204,38.73,78256.39,0.2,0.95451,9e-05,2.6051]
[1778966576240,38.73,78256.92,0.2,0.95458,9e-05,2.60174]
[1778966584295,38.7,78257.42,0.2,0.95475,9e-05,2.59411]
[1778966590337,38.68,78257.16,0.2,0.95481,9e-05,2.59108]
[1778966595372,38.66,78257.23,0.2,0.95487,9e-05,2.58819]
[1778966600407,38.66,78257.41,0.2,0.95488,9e-05,2.58802]
[1778966605442,38.67,78257.23,0.2,0.95485,9e-05,2.58933]
[1778966610477,38.67,78258.02,0.2,0.95491,9e-05,2.58674]
[1778966614505,38.66,78257.67,0.2,0.95504,9e-05,2.5785]
[1778966619540,38.64,78257.43,0.2,0.95509,9e-05,2.57619]
[1778966624575,38.63,78257.39,0.2,0.95516,9e-05,2.57308]
[1778966629610,38.61,78257.57,0.2,0.95524,9e-05,2.5691]
[1778966634645,38.59,78257.68,0.2,0.95532,9e-05,2.56545]
[1778966639680,38.58,78257.66,0.2,0.95539,9e-05,2.56235]
[1778966643712,38.56,78256.19,0.2,0.95531,9e-05,2.56589]
[1778966648747,38.55,78256.46,0.2,0.9554,9e-05,2.56162]
[1778966653783,38.53,78256.85,0.2,0.95551,9e-05,2.5569]
[1778966658818,38.51,78256.54,0.2,0.95555,9e-05,2.55509]
[1778966663853,38.5,78256.55,0.2,0.95561,9e-05,2.552]
[1778966668888,38.49,78256.62,0.2,0.95567,9e-05,2.5493]
[1778966673923,38.48,78256.68,0.2,0.95583,9e-05,2.5398]
[1778966679965,38.48,78256.7,0.2,0.95582,9e-05,2.54036]
[1778966686007,38.46,78256.7,0.2,0.9559,9e-05,2.53658]
[1778966692049,38.44,78245.33,0.2,0.95498,9e-05,2.57895]
[1778966693911,38.44,78245.33,0.2,0.95498,9e-05,2.57895]
[1778966693933,38.43,78239.67,0.2,0.9545,9e-05,2.60081]
[1778966694063,38.43,78231.95,0.2,0.95379,9e-05,2.63316]
[1778966695070,38.43,78219.09,0.2,0.95259,9e-05,2.68718]
[1778966696078,38.43,78217.67,0.2,0.95246,9e-05,2.69316]
[1778966697938,38.43,78217.67,0.2,0.95246,9e-05,2.69316]
[1778966698029,38.43,78217.63,0.2,0.95246,9e-05,2.69324]
[1778966698100,38.42,78217.63,0.2,0.95247,9e-05,2.69271]
[1778966701113,38.41,78216.19,0.2,0.95237,9e-05,2.69729]
[1778966702611,38.41,78211.84,0.2,0.95196,0.0001,2.71563]
[1778966703762,38.41,78213.37,0.2,0.9521,0.0001,2.70931]
[1778966706147,38.42,78216.95,0.2,0.95243,9e-05,2.69449]
[1778966707154,38.42,78218.51,0.2,0.95258,9e-05,2.68777]
[1778966712189,38.42,78218.96,0.2,0.95263,9e-05,2.6856]
[1778966713196,38.42,78220.46,0.2,0.95277,9e-05,2.67916]
[1778966714203,38.41,78221.76,0.2,0.95291,9e-05,2.6728]
[1778966719238,38.39,78222.01,0.2,0.95302,9e-05,2.66764]
[1778966724273,38.37,78221.68,0.2,0.95308,9e-05,2.66501]
[1778966729309,38.35,78221.93,0.2,0.95319,9e-05,2.65996]
[1778966734344,38.33,78222.43,0.2,0.95345,9e-05,2.64602]
[1778966740386,38.3,78222.41,0.2,0.95355,9e-05,2.64155]
[1778966741393,38.3,78223.74,0.2,0.95369,9e-05,2.63517]
[1778966742401,38.3,78226.08,0.2,0.95393,9e-05,2.62456]
[1778966747435,38.28,78228.44,0.2,0.95422,9e-05,2.61103]
[1778966752472,38.26,78229.08,0.2,0.95436,9e-05,2.60486]
[1778966757516,38.25,78231.11,0.2,0.9546,9e-05,2.59371]
[1778966762551,38.25,78231.28,0.2,0.9546,9e-05,2.5936]
[1778966765573,38.25,78232.66,0.2,0.95472,9e-05,2.5882]
[1778966766580,38.25,78235.93,0.2,0.95504,9e-05,2.57388]
[1778966768990,38.24,78239.2,0.2,0.95538,9e-05,2.55835]
[1778966769602,38.24,78243.2,0.2,0.95574,9e-05,2.54178]
[1778966770609,38.23,78245.82,0.2,0.95599,9e-05,2.53035]
[1778966771616,38.23,78247.82,0.2,0.95618,9e-05,2.52153]
[1778966776651,38.21,78249.42,0.2,0.95639,9e-05,2.51165]
[1778966781686,38.2,78249.81,0.2,0.95648,9e-05,2.50736]
[1778966786721,38.19,78249.77,0.2,0.95654,9e-05,2.50485]
[1778966791756,38.17,78250.26,0.2,0.95676,9e-05,2.49247]
[1778966792763,38.17,78252.82,0.2,0.957,9e-05,2.4815]
[1778966797798,38.16,78253.01,0.2,0.95705,9e-05,2.47889]
[1778966804849,38.15,78253.33,0.2,0.95711,9e-05,2.47641]
[1778966809884,38.15,78253.19,0.2,0.95711,9e-05,2.47614]
[1778966814919,38.14,78254.08,0.2,0.95721,9e-05,2.47168]
[1778966819954,38.14,78253.9,0.2,0.95721,9e-05,2.47159]
[1778966824989,38.14,78254.04,0.2,0.95724,9e-05,2.47022]
[1778966831034,38.13,78254.24,0.2,0.95728,9e-05,2.46856]
[1778966837076,38.13,78254.19,0.2,0.95729,9e-05,2.46788]
[1778966848153,38.12,78253.87,0.2,0.9573,9e-05,2.46749]
[1778966858223,38.12,78253.88,0.2,0.95742,9e-05,2.46001]
[1778966862251,38.12,78251.38,0.2,0.95721,9e-05,2.46966]
[1778966863258,38.12,78249.02,0.2,0.95699,9e-05,2.47958]
[1778966868295,38.13,78248.66,0.2,0.95693,9e-05,2.48244]
[1778966873330,38.13,78248.86,0.2,0.95692,9e-05,2.48299]
[1778966878365,38.14,78248.67,0.2,0.95688,9e-05,2.48512]
[1778966879372,38.14,78247.48,0.2,0.95676,9e-05,2.49026]
[1778966881406,38.14,78247.48,0.2,0.95676,9e-05,2.49026]
[1778966884058,38.14,78247.48,0.2,0.95675,9e-05,2.49078]
[1778966889442,38.15,78248.27,0.2,0.95678,9e-05,2.48955]
[1778966894478,38.16,78247.62,0.2,0.95669,9e-05,2.49359]
[1778966900060,38.17,78247.6,0.2,0.95667,9e-05,2.49483]
[1778966905557,38.18,78247.56,0.2,0.95663,9e-05,2.49644]
[1778966910591,38.17,78247.64,0.2,0.95665,9e-05,2.4954]
[1778966915626,38.17,78248.14,0.2,0.95684,9e-05,2.48499]
[1778966917633,38.17,78248.14,0.2,0.95684,9e-05,2.48499]
[1778966917809,38.17,78248.14,0.2,0.95684,9e-05,2.48499]
[1778966923683,38.16,78248.85,0.2,0.95692,9e-05,2.48113]
[1778966928718,38.16,78248.82,0.2,0.95693,9e-05,2.48067]
[1778966933753,38.16,78248.81,0.2,0.95694,9e-05,2.48014]
[1778966935122,38.16,78248.81,0.2,0.95694,9e-05,2.48014]
[1778966935310,38.16,78248.55,0.2,0.95692,9e-05,2.48097]
[1778966940802,38.15,78248.84,0.2,0.95696,9e-05,2.4791]
[1778966945837,38.15,78248.81,0.2,0.95697,9e-05,2.47866]
[1778966951879,38.15,78248.7,0.2,0.95698,9e-05,2.47844]
[1778966954595,38.14,78248.58,0.2,0.95697,9e-05,2.47871]
[1778966954810,38.14,78248.58,0.2,0.95697,9e-05,2.47871]
[1778966959935,38.14,78248.61,0.2,0.95699,9e-05,2.47792]
[1778966964970,38.14,78248.57,0.2,0.95698,9e-05,2.47819]
[1778966970007,38.15,78249.02,0.2,0.957,9e-05,2.47744]
[1778966972723,38.15,78249.02,0.2,0.957,9e-05,2.47744]
[1778966972810,38.15,78249.02,0.2,0.957,9e-05,2.47744]
[1778966973029,38.15,78248.24,0.2,0.95704,9e-05,2.47357]
[1778966974036,38.15,78246.0,0.2,0.95684,9e-05,2.48294]
[1778966979071,38.16,78245.47,0.2,0.95677,9e-05,2.48614]
[1778966979324,38.16,78245.47,0.2,0.95677,9e-05,2.48614]
[1778966980060,38.16,78245.47,0.2,0.95677,9e-05,2.48614]
[1778966985113,38.17,78246.32,0.2,0.9568,9e-05,2.48469]
[1778966986317,38.17,78246.14,0.2,0.95678,9e-05,2.48576]
[1778966992162,38.18,78246.29,0.2,0.95676,9e-05,2.48637]
[1778966997197,38.19,78245.99,0.2,0.95667,9e-05,2.49083]
[1778967000218,38.2,78247.66,0.2,0.95679,9e-05,2.48498]
[1778967002232,38.2,78248.87,0.2,0.95689,9e-05,2.48072]
[1778967005253,38.21,78250.74,0.2,0.95703,9e-05,2.47412]
[1778967006260,38.21,78252.12,0.2,0.95714,9e-05,2.46885]
[1778967007267,38.21,78254.35,0.2,0.95733,9e-05,2.46016]
[1778967012302,38.22,78254.75,0.2,0.95733,9e-05,2.46039]
[1778967013441,38.22,78254.75,0.2,0.95733,9e-05,2.46039]
[1778967019351,38.23,78255.95,0.2,0.95738,9e-05,2.45775]
[1778967023379,38.24,78257.44,0.2,0.9575,9e-05,2.45243]
[1778967028414,38.24,78257.61,0.2,0.95752,9e-05,2.45168]
[1778967033449,38.24,78257.65,0.2,0.95763,9e-05,2.44428]
[1778967038484,38.25,78257.9,0.2,0.95763,9e-05,2.44451]
[1778967044526,38.25,78257.95,0.2,0.9576,9e-05,2.44577]
[1778967047547,38.25,78259.16,0.2,0.9577,9e-05,2.44122]
[1778967052582,38.25,78258.81,0.2,0.95768,9e-05,2.44188]
[1778967055603,38.25,78257.62,0.2,0.95757,9e-05,2.4474]
[1778967060638,38.26,78257.73,0.2,0.95755,9e-05,2.44813]
[1778967065673,38.27,78257.84,0.2,0.95753,9e-05,2.44885]
[1778967070708,38.27,78257.88,0.2,0.95751,9e-05,2.44987]
[1778967075743,38.29,78257.8,0.2,0.95744,9e-05,2.45332]
[1778967081785,38.31,78257.58,0.2,0.95734,9e-05,2.45793]
[1778967086820,38.33,78257.58,0.2,0.95727,9e-05,2.461]
[1778967091855,38.34,78257.84,0.2,0.95735,9e-05,2.4553]
[1778967097897,38.36,78257.58,0.2,0.95725,9e-05,2.46004]
[1778967104946,38.37,78257.56,0.2,0.95722,9e-05,2.46165]
[1778967110988,38.38,78257.77,0.2,0.9572,9e-05,2.46233]
[1778967116023,38.38,78257.77,0.2,0.95718,9e-05,2.46341]
[1778967121059,38.39,78258.12,0.2,0.95719,9e-05,2.46307]
[1778967126094,38.4,78258.22,0.2,0.95717,9e-05,2.46374]
[1778967131129,38.4,78258.4,0.2,0.95717,9e-05,2.46409]
[1778967136164,38.41,78258.67,0.2,0.95717,9e-05,2.46406]
[1778967141200,38.41,78259.24,0.2,0.95719,9e-05,2.46284]
[1778967146235,38.42,78259.85,0.2,0.95722,9e-05,2.46144]
[1778967151270,38.42,78259.9,0.2,0.95733,9e-05,2.45461]
[1778967156305,38.43,78259.6,0.2,0.95728,9e-05,2.45695]
[1778967161340,38.44,78260.24,0.2,0.95731,9e-05,2.45547]
[1778967166375,38.44,78260.18,0.2,0.95727,9e-05,2.45748]
[1778967173424,38.46,78260.21,0.2,0.95722,9e-05,2.4598]
[1778967179467,38.47,78255.02,0.2,0.95672,9e-05,2.48287]
[1778967180474,38.47,78252.94,0.2,0.95653,9e-05,2.49163]
[1778967181481,38.47,78250.66,0.2,0.95632,9e-05,2.50122]
[1778967186516,38.48,78250.51,0.2,0.95627,9e-05,2.5032]
[1778967191551,38.49,78250.27,0.2,0.95622,9e-05,2.50552]
[1778967193565,38.49,78249.11,0.2,0.95611,9e-05,2.5108]
[1778967194572,38.49,78245.8,0.2,0.95581,9e-05,2.52462]
[1778967200025,38.5,78246.62,0.2,0.95586,9e-05,2.52221]
[1778967208670,38.51,78247.39,0.2,0.95587,9e-05,2.52178]
[1778967213706,38.52,78247.5,0.2,0.95598,9e-05,2.51449]
[1778967219748,38.52,78247.51,0.2,0.95598,9e-05,2.51471]
[1778967224783,38.52,78247.37,0.2,0.95596,9e-05,2.51565]
[1778967231832,38.53,78247.32,0.2,0.95592,9e-05,2.5175]
[1778967236868,38.54,78247.99,0.2,0.95592,9e-05,2.5173]
[1778967243921,38.56,78248.23,0.2,0.95587,9e-05,2.51986]
[1778967248956,38.56,78248.07,0.2,0.95583,9e-05,2.52146]
[1778967253991,38.57,78248.25,0.2,0.95584,9e-05,2.52127]
[1778967259028,38.56,78248.01,0.2,0.95583,9e-05,2.52165]
[1778967264063,38.56,78248.04,0.2,0.95584,9e-05,2.52116]
[1778967269098,38.57,78248.17,0.2,0.95584,9e-05,2.52118]
[1778967274133,38.57,78248.11,0.2,0.95595,9e-05,2.51417]
[1778967279168,38.56,78248.58,0.2,0.95602,9e-05,2.51066]
[1778967281531,38.56,78248.58,0.2,0.95602,9e-05,2.51066]
[1778967282061,38.56,78248.58,0.2,0.95602,9e-05,2.51066]
[1778967282161,38.55,78248.58,0.2,0.95606,9e-05,2.50911]
[1778967287224,38.54,78247.77,0.2,0.95605,9e-05,2.50933]
[1778967292259,38.52,78248.61,0.2,0.95617,9e-05,2.50386]
[1778967297294,38.52,78250.62,0.2,0.95638,9e-05,2.49443]
[1778967303336,38.5,78250.68,0.2,0.95645,9e-05,2.49125]
[1778967304954,38.5,78250.81,0.2,0.95647,9e-05,2.49024]
[1778967310385,38.49,78250.69,0.2,0.95649,9e-05,2.4891]
[1778967315420,38.49,78250.0,0.2,0.95646,9e-05,2.49078]
[1778967315960,38.49,78250.0,0.2,0.95646,9e-05,2.49078]
[1778967316063,38.49,78250.0,0.2,0.95646,9e-05,2.49078]
[1778967316427,38.48,78248.93,0.2,0.95637,9e-05,2.49491]
[1778967317435,38.48,78244.83,0.2,0.956,9e-05,2.51181]
[1778967318441,38.49,78241.51,0.2,0.95569,9e-05,2.52556]
[1778967323477,38.49,78241.69,0.2,0.9557,9e-05,2.52536]
[1778967327016,38.49,78241.36,0.2,0.95566,9e-05,2.52704]
[1778967327141,38.49,78241.36,0.2,0.95566,9e-05,2.52704]
[1778967331532,38.49,78240.09,0.2,0.95566,9e-05,2.52495]
[1778967336567,38.5,78240.39,0.2,0.95568,9e-05,2.52429]
[1778967339703,38.5,78240.2,0.2,0.95566,9e-05,2.52507]
[1778967339809,38.5,78240.2,0.2,0.95566,9e-05,2.52507]
[1778967340595,38.49,78240.37,0.2,0.95568,9e-05,2.52421]
[1778967342609,38.49,78237.04,0.2,0.95538,9e-05,2.53761]
[1778967344626,38.49,78234.32,0.2,0.95513,9e-05,2.54895]
[1778967349658,38.49,78233.5,0.2,0.95507,9e-05,2.55186]
[1778967354693,38.49,78233.53,0.2,0.9551,9e-05,2.55068]
[1778967359728,38.47,78233.41,0.2,0.95514,9e-05,2.54889]
[1778967365770,38.46,78233.52,0.2,0.95519,9e-05,2.54645]
[1778967370805,38.45,78233.33,0.2,0.95521,9e-05,2.54561]
[1778967375840,38.45,78233.25,0.2,0.95523,9e-05,2.54434]
[1778967381882,38.44,78233.36,0.2,0.95529,9e-05,2.54194]
[1778967386917,38.43,78233.37,0.2,0.95533,9e-05,2.54012]
[1778967391952,38.42,78233.16,0.2,0.95547,9e-05,2.53137]
[1778967401016,38.4,78233.15,0.2,0.95554,9e-05,2.52839]
[1778967406051,38.39,78233.19,0.2,0.95559,9e-05,2.52601]
[1778967411086,38.38,78233.04,0.2,0.95562,9e-05,2.52482]
[1778967416121,38.37,78233.38,0.2,0.95569,9e-05,2.52164]
[1778967422163,38.36,78233.41,0.2,0.95574,9e-05,2.51936]
[1778967428205,38.35,78233.45,0.2,0.95579,9e-05,2.51706]
[1778967433240,38.34,78233.31,0.2,0.95581,9e-05,2.51587]
[1778967438275,38.33,78233.34,0.2,0.95586,9e-05,2.51387]
[1778967443310,38.32,78233.08,0.2,0.95588,9e-05,2.51251]
[1778967448345,38.3,78233.16,0.2,0.95594,9e-05,2.50991]
[1778967451366,38.3,78232.76,0.2,0.95606,9e-05,2.50238]
[1778967456401,38.29,78232.69,0.2,0.95609,9e-05,2.50104]
[1778967461436,38.28,78232.71,0.2,0.95613,9e-05,2.49935]
[1778967466515,38.27,78232.68,0.2,0.95616,9e-05,2.49789]
[1778967469536,38.27,78238.37,0.2,0.95669,9e-05,2.47349]
[1778967470543,38.26,78240.44,0.2,0.95689,9e-05,2.46463]
[1778967471550,38.26,78242.33,0.2,0.95706,9e-05,2.45654]
[1778967477592,38.25,78243.5,0.2,0.95722,9e-05,2.44948]
[1778967481622,38.24,78248.1,0.2,0.95765,9e-05,2.42933]
[1778967486657,38.24,78249.3,0.2,0.95777,9e-05,2.42378]
[1778967491692,38.23,78249.13,0.2,0.95777,9e-05,2.42403]
[1778967496731,38.23,78249.82,0.2,0.95784,9e-05,2.42081]
[1778967501767,38.23,78249.6,0.2,0.95783,9e-05,2.42128]
[1778967504788,38.23,78251.56,0.2,0.958,9e-05,2.41316]
[1778967509823,38.23,78251.5,0.2,0.95801,9e-05,2.41307]
[1778967512844,38.23,78251.56,0.2,0.95814,9e-05,2.40495]
[1778967517879,38.22,78251.6,0.2,0.95815,9e-05,2.40453]
[1778967522914,38.22,78251.63,0.2,0.95816,9e-05,2.40417]
[1778967524978,38.22,78251.45,0.2,0.95814,9e-05,2.40485]
[1778967531977,38.22,78251.24,0.2,0.95813,9e-05,2.40533]
[1778967532984,38.22,78248.63,0.2,0.9579,9e-05,2.41578]
[1778967534097,38.22,78248.63,0.2,0.9579,9e-05,2.41578]
[1778967534310,38.22,78248.63,0.2,0.9579,9e-05,2.41578]
[1778967534365,38.22,78243.31,0.2,0.95744,9e-05,2.43721]
[1778967540033,38.22,78241.85,0.2,0.95731,9e-05,2.44312]
[1778967545068,38.22,78241.37,0.2,0.95727,9e-05,2.44505]
[1778967550103,38.21,78241.07,0.2,0.95727,9e-05,2.44508]
[1778967556147,38.2,78241.57,0.2,0.95736,9e-05,2.44069]
[1778967561182,38.2,78241.57,0.2,0.95737,9e-05,2.4402]
[1778967566028,38.2,78242.09,0.2,0.95743,9e-05,2.4377]
[1778967574273,38.2,78242.1,0.2,0.95755,9e-05,2.42994]
[1778967578611,38.2,78242.23,0.2,0.95756,9e-05,2.42956]
[1778967578810,38.2,78242.23,0.2,0.95756,9e-05,2.42956]
[1778967578642,38.2,78241.91,0.2,0.95752,9e-05,2.43144]
[1778967584343,38.2,78242.0,0.2,0.95751,9e-05,2.43179]
[1778967591392,38.21,78241.87,0.2,0.95748,9e-05,2.4333]
[1778967601462,38.22,78241.75,0.2,0.95744,9e-05,2.43516]
[1778967607504,38.22,78241.44,0.2,0.95739,9e-05,2.43721]
[1778967612541,38.23,78241.84,0.2,0.95741,9e-05,2.43638]
[1778967617576,38.23,78241.82,0.2,0.95741,9e-05,2.43642]
[1778967622611,38.22,78241.84,0.2,0.95743,9e-05,2.43572]
[1778967627647,38.22,78241.86,0.2,0.95745,9e-05,2.43449]
[1778967631676,38.21,78241.77,0.2,0.95759,9e-05,2.4262]
[1778967636711,38.21,78241.76,0.2,0.95761,9e-05,2.42516]
[1778967641746,38.2,78241.76,0.2,0.95764,9e-05,2.4241]
[1778967647788,38.19,78242.15,0.2,0.9577,9e-05,2.42125]
[1778967652823,38.19,78242.6,0.2,0.95776,9e-05,2.41839]
[1778967654837,38.18,78245.22,0.2,0.958,9e-05,2.40731]
[1778967659879,38.18,78245.99,0.2,0.95809,9e-05,2.40326]
[1778967664914,38.18,78245.78,0.2,0.95808,9e-05,2.40386]
[1778967669949,38.18,78245.97,0.2,0.95809,9e-05,2.40303]
[1778967673977,38.18,78248.62,0.2,0.95833,9e-05,2.39223]
[1778967680019,38.18,78250.12,0.2,0.95846,9e-05,2.38606]
[1778967685054,38.18,78249.88,0.2,0.95844,9e-05,2.38689]
[1778967690089,38.17,78250.12,0.2,0.95847,9e-05,2.38578]
[1778967691621,38.17,78250.12,0.2,0.95847,9e-05,2.38578]
[1778967691882,38.17,78250.86,0.2,0.95866,9e-05,2.3751]
[1778967697542,38.17,78249.74,0.2,0.95856,9e-05,2.3795]
[1778967697568,38.17,78249.74,0.2,0.95856,9e-05,2.3795]
[1778967697643,38.17,78247.94,0.2,0.9584,9e-05,2.38675]
[1778967698145,38.17,78242.25,0.2,0.95791,9e-05,2.40962]
[1778967706971,38.17,78240.75,0.2,0.95777,9e-05,2.41575]
[1778967712244,38.18,78239.68,0.2,0.95767,9e-05,2.42047]
[1778967717279,38.18,78239.63,0.2,0.95766,9e-05,2.42082]
[1778967722314,38.18,78240.1,0.2,0.9577,9e-05,2.41908]
[1778967723140,38.18,78240.1,0.2,0.9577,9e-05,2.41908]
[1778967723312,38.18,78240.1,0.2,0.9577,9e-05,2.41908]
[1778967723321,38.18,78240.02,0.2,0.95769,9e-05,2.41944]
[1778967731377,38.18,78238.94,0.2,0.95759,9e-05,2.4244]
[1778967737419,38.18,78239.19,0.2,0.9576,9e-05,2.42382]
[1778967740440,38.18,78233.36,0.2,0.95708,9e-05,2.44772]
[1778967743461,38.19,78231.3,0.2,0.95689,9e-05,2.45621]
[1778967754539,38.18,78229.72,0.2,0.95688,9e-05,2.45462]
[1778967759575,38.18,78229.57,0.2,0.95687,9e-05,2.45512]
[1778967764610,38.18,78229.09,0.2,0.95684,9e-05,2.45642]
[1778967772437,38.17,78229.22,0.2,0.95688,9e-05,2.45476]
[1778967777701,38.14,78228.99,0.2,0.95701,9e-05,2.44845]
[1778967781729,38.12,78223.35,0.2,0.95656,9e-05,2.46915]
[1778967786765,38.11,78221.97,0.2,0.9565,9e-05,2.47167]
[1778967788778,38.1,78218.25,0.2,0.95619,9e-05,2.48572]
[1778967790792,38.09,78214.72,0.2,0.9559,9e-05,2.49898]
[1778967796834,38.07,78214.35,0.2,0.95596,9e-05,2.49645]
[1778967800862,38.06,78212.01,0.2,0.9558,9e-05,2.50344]
[1778967802876,38.05,78209.51,0.2,0.95558,9e-05,2.51341]
[1778967805897,38.05,78206.62,0.2,0.95533,9e-05,2.5249]
[1778967807911,38.05,78203.64,0.2,0.95506,9e-05,2.53701]
[1778967808918,38.05,78201.12,0.2,0.95481,9e-05,2.54817]
[1778967812946,38.06,78200.65,0.2,0.95485,9e-05,2.54447]
[1778967817981,38.08,78199.64,0.2,0.95469,9e-05,2.55153]
[1778967823016,38.09,78199.12,0.2,0.95459,9e-05,2.55612]
[1778967824023,38.09,78196.25,0.2,0.95431,9e-05,2.56868]
[1778967826037,38.1,78193.68,0.2,0.95405,9e-05,2.58043]
[1778967828051,38.1,78191.54,0.2,0.95383,9e-05,2.59036]
[1778967829058,38.11,78189.56,0.2,0.95363,0.0001,2.59918]
[1778967831072,38.11,78185.49,0.2,0.95322,0.0001,2.61731]
[1778967832079,38.11,78191.55,0.2,0.95379,9e-05,2.59195]
[1778967833086,38.11,78197.21,0.2,0.95432,9e-05,2.56849]
[1778967834093,38.12,78201.42,0.2,0.9547,9e-05,2.5513]
[1778967835100,38.12,78204.04,0.2,0.95493,9e-05,2.54085]
[1778967840135,38.13,78205.67,0.2,0.95503,9e-05,2.53632]
[1778967842149,38.13,78208.75,0.2,0.95532,9e-05,2.52353]
[1778967844163,38.13,78217.74,0.2,0.95614,9e-05,2.48635]
[1778967845170,38.13,78219.74,0.2,0.95632,9e-05,2.47822]
[1778967850205,38.12,78220.14,0.2,0.95642,9e-05,2.47327]
[1778967854233,38.1,78222.24,0.2,0.95667,9e-05,2.46206]
[1778967859268,38.09,78221.82,0.2,0.9567,9e-05,2.46061]
[1778967863296,38.07,78219.54,0.2,0.95655,9e-05,2.46747]
[1778967868331,38.06,78218.89,0.2,0.95656,9e-05,2.46692]
[1778967871352,38.04,78218.55,0.2,0.9567,9e-05,2.45858]
[1778967876387,38.03,78217.98,0.2,0.95672,9e-05,2.45778]
[1778967881422,38.01,78216.67,0.2,0.95666,9e-05,2.46024]
[1778967882680,38.01,78216.67,0.2,0.95666,9e-05,2.46024]
[1778967884161,38.01,78216.67,0.2,0.95668,9e-05,2.45966]
[1778967889481,37.99,78216.41,0.2,0.95674,9e-05,2.45658]
[1778967892502,37.98,78212.96,0.2,0.95647,9e-05,2.46909]
[1778967893652,37.98,78212.96,0.2,0.95647,9e-05,2.46909]
[1778967893729,37.98,78211.0,0.2,0.9563,9e-05,2.4766]
[1778967894516,37.97,78246.47,0.2,0.95945,9e-05,2.33221]
[1778967895524,37.97,78256.94,0.2,0.96035,8e-05,2.29045]
[1778967896530,37.97,78254.81,0.2,0.96018,8e-05,2.29849]
[1778967897657,37.97,78254.81,0.2,0.96018,8e-05,2.29849]
[1778967904591,37.95,78255.43,0.2,0.96029,8e-05,2.29324]
[1778967910181,37.95,78255.51,0.2,0.96029,8e-05,2.29297]
[1778967913182,37.96,78255.08,0.2,0.96025,8e-05,2.29517]
[1778967913216,37.96,78256.23,0.2,0.96034,8e-05,2.29079]
[1778967913316,37.96,78256.23,0.2,0.96034,8e-05,2.29079]
[1778967918689,37.96,78256.3,0.2,0.96033,8e-05,2.2912]
[1778967923724,37.96,78256.72,0.2,0.96035,8e-05,2.29024]
[1778967930773,37.97,78256.62,0.2,0.96032,8e-05,2.29162]
[1778967932787,37.97,78257.35,0.2,0.96052,8e-05,2.28054]
[1778967937822,37.96,78256.62,0.2,0.96049,8e-05,2.28179]
[1778967942857,37.95,78256.52,0.2,0.96052,8e-05,2.28059]
[1778967948899,37.95,78256.3,0.2,0.9605,8e-05,2.28159]
[1778967956955,37.96,78256.41,0.2,0.96048,8e-05,2.28238]
[1778967962997,37.96,78256.57,0.2,0.96047,8e-05,2.28265]
[1778967969039,37.97,78256.55,0.2,0.96045,8e-05,2.28364]
[1778967977095,37.97,78256.73,0.2,0.96044,8e-05,2.28414]
[1778967982130,37.98,78256.61,0.2,0.96042,8e-05,2.28537]
[1778967990186,37.98,78256.64,0.2,0.96039,8e-05,2.28644]
[1778967991193,37.98,78256.46,0.2,0.9605,8e-05,2.27974]
[1778967999249,37.99,78255.93,0.2,0.96043,8e-05,2.28307]
[1778968005291,38.0,78255.84,0.2,0.9604,8e-05,2.28432]
[1778968010326,38.0,78255.64,0.2,0.96037,8e-05,2.28584]
[1778968015361,38.0,78254.52,0.2,0.96026,8e-05,2.29095]
[1778968020396,38.01,78254.17,0.2,0.96021,8e-05,2.293]
[1778968025432,38.01,78253.74,0.2,0.96016,8e-05,2.29534]
[1778968030466,38.01,78252.72,0.2,0.96006,8e-05,2.29998]
[1778968035502,38.02,78252.03,0.2,0.95999,8e-05,2.30328]
[1778968040537,38.02,78250.79,0.2,0.95987,9e-05,2.30873]
[1778968047585,38.02,78249.38,0.2,0.95974,9e-05,2.31496]
[1778968051915,38.02,78249.28,0.2,0.95973,9e-05,2.31553]
[1778968052156,38.03,78249.28,0.2,0.95984,9e-05,2.30819]
[1778968056648,38.03,78247.28,0.2,0.95967,9e-05,2.31646]
[1778968062690,38.03,78245.12,0.2,0.95947,9e-05,2.32553]
[1778968064704,38.03,78241.85,0.2,0.95919,9e-05,2.33865]
[1778968065789,38.03,78241.85,0.2,0.95919,9e-05,2.33865]
[1778968065817,38.03,78241.85,0.2,0.95919,9e-05,2.33865]
[1778968065911,38.03,78241.51,0.2,0.95916,9e-05,2.34005]
[1778968071753,38.03,78240.76,0.2,0.95909,9e-05,2.34328]
[1778968073767,38.03,78238.87,0.2,0.95892,9e-05,2.35089]
[1778968078802,38.03,78238.9,0.2,0.95892,9e-05,2.35088]
[1778968083837,38.03,78238.13,0.2,0.95885,9e-05,2.35401]
[1778968091893,38.03,78238.12,0.2,0.95885,9e-05,2.35411]
[1778968100956,38.04,78237.98,0.2,0.95881,9e-05,2.35578]
[1778968105991,38.06,78237.6,0.2,0.9587,9e-05,2.36126]
[1778968111026,38.08,78237.56,0.2,0.95873,9e-05,2.35766]
[1778968116061,38.11,78237.16,0.2,0.9586,9e-05,2.364]
[1778968121096,38.13,78237.67,0.2,0.95856,9e-05,2.36587]
[1778968126131,38.15,78237.66,0.2,0.95847,9e-05,2.36978]
[1778968131166,38.17,78236.39,0.2,0.95827,9e-05,2.37911]
[1778968136201,38.2,78235.68,0.2,0.95812,9e-05,2.38611]
[1778968143250,38.21,78235.88,0.2,0.95807,9e-05,2.38807]
[1778968150299,38.24,78234.81,0.2,0.95787,9e-05,2.3972]
[1778968155334,38.26,78234.57,0.2,0.95777,9e-05,2.40215]
[1778968160370,38.28,78235.23,0.2,0.95774,9e-05,2.40345]
[1778968165405,38.3,78235.3,0.2,0.95766,9e-05,2.40693]
[1778968170440,38.31,78233.49,0.2,0.95746,9e-05,2.41612]
[1778968171447,38.31,78233.44,0.2,0.95757,9e-05,2.40921]
[1778968177493,38.34,78233.71,0.2,0.95749,9e-05,2.41274]
[1778968182528,38.36,78233.13,0.2,0.95736,9e-05,2.41887]
[1778968187563,38.38,78231.81,0.2,0.95716,9e-05,2.42794]
[1778968192606,38.4,78231.66,0.2,0.95707,9e-05,2.43219]
[1778968197641,38.42,78230.15,0.2,0.95686,9e-05,2.44164]
[1778968198648,38.42,78228.05,0.2,0.95666,9e-05,2.45079]
[1778968202676,38.43,78221.23,0.2,0.95599,9e-05,2.48101]
[1778968203684,38.44,78234.31,0.2,0.95715,9e-05,2.4283]
[1778968204690,38.44,78246.76,0.2,0.95824,9e-05,2.37895]
[1778968205697,38.44,78247.42,0.2,0.95828,9e-05,2.37703]
[1778968210732,38.46,78248.44,0.2,0.9583,9e-05,2.37605]
[1778968216774,38.48,78249.87,0.2,0.95833,9e-05,2.37467]
[1778968221809,38.5,78249.64,0.2,0.95823,9e-05,2.37917]
[1778968228858,38.53,78249.9,0.2,0.95815,9e-05,2.38312]
[1778968231879,38.54,78250.93,0.2,0.95832,9e-05,2.3734]
[1778968235907,38.56,78249.06,0.2,0.95809,9e-05,2.38369]
[1778968243963,38.59,78248.94,0.2,0.95796,9e-05,2.38977]
[1778968248998,38.61,78247.35,0.2,0.95775,9e-05,2.39957]
[1778968251012,38.61,78240.47,0.2,0.95712,9e-05,2.42799]
[1778968252019,38.61,78238.32,0.2,0.95692,9e-05,2.43729]
[1778968254033,38.62,78235.69,0.2,0.95668,9e-05,2.44815]
[1778968259068,38.62,78235.02,0.2,0.95661,9e-05,2.4513]
[1778968264103,38.63,78235.02,0.2,0.95658,9e-05,2.45274]
[1778968266117,38.63,78237.37,0.2,0.95676,9e-05,2.44442]
[1778968267124,38.64,78240.05,0.2,0.95699,9e-05,2.43419]
[1778968272159,38.65,78241.13,0.2,0.95701,9e-05,2.43293]
[1778968277194,38.67,78241.34,0.2,0.95696,9e-05,2.4352]
[1778968282229,38.69,78241.25,0.2,0.95687,9e-05,2.43929]
[1778968287264,38.71,78240.86,0.2,0.95677,9e-05,2.44393]
[1778968291292,38.72,78241.05,0.2,0.95686,9e-05,2.43775]
[1778968296327,38.74,78241.46,0.2,0.95683,9e-05,2.43919]
[1778968301363,38.75,78242.51,0.2,0.95686,9e-05,2.43807]
[1778968306398,38.77,78243.14,0.2,0.95685,9e-05,2.4386]
[1778968311433,38.79,78243.47,0.2,0.95681,9e-05,2.44028]
[1778968316468,38.8,78243.23,0.2,0.95672,9e-05,2.4442]
[1778968321503,38.82,78243.23,0.2,0.95666,9e-05,2.4471]
[1778968326538,38.83,78243.4,0.2,0.95661,9e-05,2.44925]
[1778968331573,38.85,78243.21,0.2,0.95654,9e-05,2.45281]
[1778968336608,38.86,78243.48,0.2,0.9565,9e-05,2.45444]
[1778968341643,38.88,78243.72,0.2,0.95646,9e-05,2.45617]
[1778968342708,38.88,78243.65,0.2,0.95644,9e-05,2.45698]
[1778968343324,38.88,78243.65,0.2,0.95644,9e-05,2.45698]
[1778968343657,38.88,78246.25,0.2,0.95666,9e-05,2.44705]
[1778968343689,38.88,78246.25,0.2,0.95666,9e-05,2.44705]
[1778968343813,38.88,78246.25,0.2,0.95666,9e-05,2.44705]
[1778968344367,38.88,78246.25,0.2,0.95666,9e-05,2.44705]
[1778968345671,38.89,78250.43,0.2,0.957,9e-05,2.43168]
[1778968347069,38.89,78250.43,0.2,0.957,9e-05,2.43168]
[1778968347180,38.89,78250.43,0.2,0.957,9e-05,2.43168]
[1778968348039,38.9,78250.46,0.2,0.95698,9e-05,2.4327]
[1778968348060,38.9,78250.46,0.2,0.95698,9e-05,2.4327]
[1778968348090,38.9,78251.99,0.2,0.95712,9e-05,2.42658]
[1778968349063,38.9,78251.99,0.2,0.95712,9e-05,2.42658]
[1778968349205,38.9,78251.99,0.2,0.95712,9e-05,2.42658]
[1778968351066,38.9,78251.69,0.2,0.95706,9e-05,2.42895]
[1778968351209,38.9,78251.69,0.2,0.95706,9e-05,2.42895]
[1778968351310,38.91,78251.69,0.2,0.95717,9e-05,2.42226]
[1778968353065,38.91,78251.7,0.2,0.95717,9e-05,2.42222]
[1778968353159,38.91,78251.7,0.2,0.95717,9e-05,2.42222]
[1778968355066,38.91,78251.71,0.2,0.95716,9e-05,2.42275]
[1778968355213,38.91,78251.71,0.2,0.95716,9e-05,2.42275]
[1778968359065,38.93,78251.81,0.2,0.9571,9e-05,2.42528]
[1778968359186,38.93,78251.81,0.2,0.9571,9e-05,2.42528]
[1778968363064,38.94,78251.78,0.2,0.95705,9e-05,2.42773]
[1778968363197,38.94,78251.78,0.2,0.95705,9e-05,2.42773]
[1778968368833,38.97,78251.73,0.2,0.95695,9e-05,2.43197]
[1778968373868,38.97,78251.98,0.2,0.95697,9e-05,2.43125]
[1778968378903,38.96,78251.67,0.2,0.95696,9e-05,2.43156]
[1778968383938,38.96,78251.38,0.2,0.95696,9e-05,2.43179]
[1778968388973,38.96,78251.33,0.2,0.95695,9e-05,2.43195]
[1778968394008,38.96,78251.52,0.2,0.95696,9e-05,2.43176]
[1778968399044,38.96,78251.65,0.2,0.95696,9e-05,2.4318]
[1778968404078,38.97,78251.41,0.2,0.95692,9e-05,2.43332]
[1778968409113,38.97,78251.3,0.2,0.9569,9e-05,2.43431]
[1778968411127,38.97,78251.93,0.2,0.95708,9e-05,2.42416]
[1778968417169,38.97,78251.95,0.2,0.95707,9e-05,2.42481]
[1778968419935,38.98,78252.08,0.2,0.95707,9e-05,2.42454]
[1778968420064,38.98,78252.08,0.2,0.95707,9e-05,2.42454]
[1778968420190,38.98,78252.04,0.2,0.95707,9e-05,2.42483]
[1778968425225,38.98,78251.98,0.2,0.95705,9e-05,2.42569]
[1778968430260,38.98,78251.96,0.2,0.95703,9e-05,2.42637]
[1778968435295,38.99,78252.23,0.2,0.95702,9e-05,2.42682]
[1778968442344,39.01,78252.2,0.2,0.95695,9e-05,2.43009]
[1778968447380,39.03,78252.13,0.2,0.95687,9e-05,2.43381]
[1778968452415,39.04,78252.05,0.2,0.9568,9e-05,2.43696]
[1778968457450,39.06,78252.06,0.2,0.95674,9e-05,2.43973]
[1778968462485,39.07,78252.82,0.2,0.95675,9e-05,2.43947]
[1778968467520,39.09,78252.78,0.2,0.95668,9e-05,2.44241]
[1778968471548,39.1,78253.06,0.2,0.95679,9e-05,2.43561]
[1778968473562,39.11,78250.91,0.2,0.95657,9e-05,2.44531]
[1778968478597,39.12,78250.86,0.2,0.95651,9e-05,2.44837]
[1778968484640,39.14,78250.84,0.2,0.95642,9e-05,2.45213]
[1778968489675,39.16,78250.89,0.2,0.95637,9e-05,2.4546]
[1778968494710,39.17,78250.96,0.2,0.95631,9e-05,2.45742]
[1778968499745,39.19,78251.01,0.2,0.95625,9e-05,2.45985]
[1778968506794,39.21,78251.09,0.2,0.95618,9e-05,2.46317]
[1778968511829,39.22,78250.09,0.2,0.95603,9e-05,2.46978]
[1778968517871,39.24,78249.99,0.2,0.95596,9e-05,2.47328]
[1778968522907,39.25,78250.83,0.2,0.95597,9e-05,2.47251]
[1778968527942,39.27,78250.64,0.2,0.9559,9e-05,2.4759]
[1778968531970,39.28,78251.53,0.2,0.95606,9e-05,2.46648]
[1778968535998,39.29,78253.82,0.2,0.95622,9e-05,2.45944]
[1778968541033,39.31,78253.83,0.2,0.95616,9e-05,2.46211]
[1778968546068,39.32,78254.02,0.2,0.95612,9e-05,2.46403]
[1778968548542,39.33,78254.29,0.2,0.95613,9e-05,2.46348]
[1778968554534,39.34,78255.06,0.2,0.95613,9e-05,2.46361]
[1778968554563,39.34,78255.06,0.2,0.95613,9e-05,2.46361]
[1778968554590,39.35,78255.06,0.2,0.9561,9e-05,2.46467]
[1778968560166,39.36,78255.98,0.2,0.95613,9e-05,2.46366]
[1778968565204,39.38,78256.78,0.2,0.95614,9e-05,2.46312]
[1778968570238,39.39,78257.65,0.2,0.95616,9e-05,2.46231]
[1778968575273,39.41,78257.9,0.2,0.95612,9e-05,2.46395]
[1778968580311,39.42,78257.22,0.2,0.956,9e-05,2.46926]
[1778968585347,39.44,78257.25,0.2,0.95595,9e-05,2.47169]
[1778968590382,39.45,78258.21,0.2,0.95598,9e-05,2.47039]
[1778968591389,39.45,78258.13,0.2,0.95609,9e-05,2.46327]
[1778968596424,39.47,78258.5,0.2,0.95607,9e-05,2.46436]
[1778968601459,39.48,78257.5,0.2,0.95592,9e-05,2.47089]
[1778968606494,39.49,78257.66,0.2,0.95588,9e-05,2.47276]
[1778968611529,39.51,78257.9,0.2,0.95585,9e-05,2.47429]
[1778968616564,39.53,78259.65,0.2,0.95594,9e-05,2.47028]
[1778968621599,39.52,78259.85,0.2,0.95598,9e-05,2.46833]
[1778968626635,39.52,78260.43,0.2,0.95605,9e-05,2.46544]
[1778968631670,39.52,78260.26,0.2,0.95603,9e-05,2.46635]
[1778968636705,39.52,78260.39,0.2,0.95603,9e-05,2.46608]
[1778968642747,39.52,78260.31,0.2,0.95602,9e-05,2.46668]
[1778968647782,39.52,78260.47,0.2,0.95603,9e-05,2.46629]
[1778968651810,39.52,78260.46,0.2,0.95615,9e-05,2.45857]
[1778968657852,39.52,78260.35,0.2,0.95613,9e-05,2.45936]
[1778968662887,39.53,78260.43,0.2,0.95614,9e-05,2.45933]
[1778968667922,39.53,78260.92,0.2,0.95617,9e-05,2.45767]
[1778968668088,39.53,78260.92,0.2,0.95617,9e-05,2.45767]
[1778968677994,39.53,78261.48,0.2,0.95621,9e-05,2.45604]
[1778968683031,39.53,78262.73,0.2,0.95633,9e-05,2.45048]
[1778968689073,39.52,78262.93,0.2,0.95638,9e-05,2.44827]
[1778968694108,39.51,78262.57,0.2,0.95638,9e-05,2.44854]
[1778968699143,39.51,78262.64,0.2,0.95641,9e-05,2.4471]
[1778968704178,39.5,78262.98,0.2,0.95646,9e-05,2.44461]
[1778968709214,39.49,78263.68,0.2,0.95655,9e-05,2.44072]
[1778968711228,39.49,78263.27,0.2,0.95665,9e-05,2.43398]
[1778968714249,39.49,78265.44,0.2,0.95686,9e-05,2.42477]
[1778968721298,39.48,78265.75,0.2,0.95691,9e-05,2.42221]
[1778968732376,39.47,78265.38,0.2,0.95693,9e-05,2.42156]
[1778968737410,39.46,78266.04,0.2,0.95701,9e-05,2.41801]
[1778968742445,39.46,78266.05,0.2,0.95701,9e-05,2.41766]
[1778968747542,39.46,78265.94,0.2,0.95699,9e-05,2.41858]
[1778968753522,39.47,78265.95,0.2,0.95698,9e-05,2.41928]
[1778968758557,39.47,78266.08,0.2,0.95698,9e-05,2.41915]
[1778968761578,39.47,78271.01,0.2,0.95741,9e-05,2.39998]
[1778968762098,39.47,78271.01,0.2,0.95741,9e-05,2.39998]
[1778968762313,39.47,78271.01,0.2,0.95741,9e-05,2.39998]
[1778968762586,39.47,78271.29,0.2,0.95743,9e-05,2.3987]
[1778968763592,39.47,78258.2,0.2,0.95628,9e-05,2.45051]
[1778968764599,39.47,78247.43,0.2,0.95532,9e-05,2.49372]
[1778968765606,39.48,78247.23,0.2,0.95529,9e-05,2.49505]
[1778968766613,39.48,78247.01,0.2,0.95526,9e-05,2.49639]
[1778968767316,39.48,78247.01,0.2,0.95526,9e-05,2.49639]
[1778968767387,39.48,78247.01,0.2,0.95526,9e-05,2.49639]
[1778968767565,39.48,78247.01,0.2,0.95526,9e-05,2.49639]
[1778968767620,39.48,78246.66,0.2,0.95522,9e-05,2.49825]
[1778968768236,39.48,78246.66,0.2,0.95522,9e-05,2.49825]
[1778968771065,39.48,78246.83,0.2,0.95522,9e-05,2.49801]
[1778968771648,39.49,78246.88,0.2,0.95533,9e-05,2.49112]
[1778968773739,39.49,78246.88,0.2,0.95533,9e-05,2.49112]
[1778968781718,39.51,78246.82,0.2,0.95523,9e-05,2.49576]
[1778968786681,39.52,78246.77,0.2,0.95518,9e-05,2.49768]
[1778968786809,39.52,78246.77,0.2,0.95518,9e-05,2.49768]
[1778968786908,39.53,78247.2,0.2,0.9552,9e-05,2.49679]
[1778968795816,39.55,78245.69,0.2,0.95498,9e-05,2.50665]
[1778968796823,39.55,78242.63,0.2,0.9547,9e-05,2.51941]
[1778968801858,39.56,78233.11,0.2,0.95378,9e-05,2.56002]
[1778968802865,39.56,78222.87,0.2,0.95281,9e-05,2.6024]
[1778968803872,39.57,78219.15,0.2,0.95246,9e-05,2.61804]
[1778968806893,39.57,78228.78,0.2,0.95335,9e-05,2.57895]
[1778968807900,39.57,78244.72,0.2,0.95481,9e-05,2.51426]
[1778968808907,39.57,78248.96,0.2,0.95519,9e-05,2.4975]
[1778968809914,39.57,78246.17,0.2,0.95493,9e-05,2.50909]
[1778968812935,39.57,78243.71,0.2,0.95471,9e-05,2.51856]
[1778968815956,39.56,78237.0,0.2,0.95414,9e-05,2.54398]
[1778968817971,39.55,78239.39,0.2,0.95439,9e-05,2.53308]
[1778968820991,39.54,78241.61,0.2,0.95464,9e-05,2.52181]
[1778968824015,39.54,78244.33,0.2,0.95491,9e-05,2.50965]
[1778968828043,39.53,78246.5,0.2,0.95514,9e-05,2.49942]
[1778968831064,39.52,78245.83,0.2,0.95524,9e-05,2.49301]
[1778968834790,39.52,78245.37,0.2,0.95522,9e-05,2.49381]
[1778968840127,39.5,78245.72,0.2,0.9553,9e-05,2.49032]
[1778968845162,39.49,78245.28,0.2,0.9553,9e-05,2.49038]
[1778968850201,39.49,78244.02,0.2,0.95522,9e-05,2.49373]
[1778968855235,39.48,78243.95,0.2,0.95525,9e-05,2.49229]
[1778968860270,39.47,78243.85,0.2,0.95528,9e-05,2.491]
[1778968864298,39.46,78238.26,0.2,0.95481,9e-05,2.51223]
[1778968865305,39.46,78229.83,0.2,0.95404,9e-05,2.54615]
[1778968866312,39.45,78227.84,0.2,0.95386,9e-05,2.55386]
[1778968869333,39.45,78225.75,0.2,0.9537,9e-05,2.56111]
[1778968873361,39.44,78223.44,0.2,0.95352,9e-05,2.56882]
[1778968874368,39.43,78220.75,0.2,0.95328,9e-05,2.57944]
[1778968877389,39.43,78217.46,0.2,0.95301,9e-05,2.59158]
[1778968882424,39.42,78217.18,0.2,0.95302,9e-05,2.59082]
[1778968885445,39.42,78222.93,0.2,0.95354,9e-05,2.56795]
[1778968890480,39.43,78224.71,0.2,0.95367,9e-05,2.56227]
[1778968891487,39.43,78224.52,0.2,0.95378,9e-05,2.55524]
[1778968894508,39.44,78220.0,0.2,0.95334,9e-05,2.57482]
[1778968895515,39.44,78215.66,0.2,0.95292,9e-05,2.59305]
[1778968900550,39.45,78214.87,0.2,0.95282,9e-05,2.59769]
[1778968906592,39.45,78212.84,0.2,0.95262,9e-05,2.60609]
[1778968907599,39.45,78210.88,0.2,0.95244,0.0001,2.61411]
[1778968909613,39.45,78208.18,0.2,0.95217,0.0001,2.62586]
[1778968911629,39.45,78205.6,0.2,0.95191,0.0001,2.63709]
[1778968916664,39.46,78205.19,0.2,0.95185,0.0001,2.63987]
[1778968922706,39.46,78196.11,0.2,0.95094,0.0001,2.67932]
[1778968923713,39.46,78202.12,0.2,0.95152,0.0001,2.65417]
[1778968924720,39.47,78205.17,0.2,0.95181,0.0001,2.64158]
[1778968929755,39.47,78205.13,0.2,0.95178,0.0001,2.64281]
[1778968935797,39.48,78204.6,0.2,0.9517,0.0001,2.6463]
[1778968940832,39.48,78204.23,0.2,0.95164,0.0001,2.6489]
[1778968943853,39.49,78199.15,0.2,0.95114,0.0001,2.67086]
[1778968944860,39.49,78193.76,0.2,0.95061,0.0001,2.69383]
[1778968946874,39.49,78193.24,0.2,0.95055,0.0001,2.69634]
[1778968954930,39.5,78193.07,0.2,0.95065,0.0001,2.68968]
[1778968959966,39.5,78193.83,0.2,0.95071,0.0001,2.68728]
[1778968966008,39.5,78193.41,0.2,0.95065,0.0001,2.68991]
[1778968971043,39.51,78192.3,0.2,0.95052,0.0001,2.69528]
[1778968975071,39.51,78187.53,0.2,0.95004,0.0001,2.71606]
[1778968976078,39.51,78181.56,0.2,0.94944,0.0001,2.74164]
[1778968978092,39.51,78183.4,0.2,0.94962,0.0001,2.73388]
[1778968983127,39.51,78183.3,0.2,0.94961,0.0001,2.73463]
[1778968988162,39.52,78182.68,0.2,0.94954,0.0001,2.73758]
[1778968994204,39.52,78182.23,0.2,0.94948,0.0001,2.73987]
[1778969000246,39.52,78180.48,0.2,0.9493,0.0001,2.7476]
[1778969004274,39.52,78185.77,0.2,0.94983,0.0001,2.72509]
[1778969005281,39.52,78191.38,0.2,0.95038,0.0001,2.70128]
[1778969006288,39.52,78194.61,0.2,0.9507,0.0001,2.6877]
[1778969011323,39.52,78193.45,0.2,0.95071,0.0001,2.68486]
[1778969019379,39.53,78193.82,0.2,0.95072,0.0001,2.68435]
[1778969024414,39.53,78194.66,0.2,0.95079,0.0001,2.68151]
[1778969030456,39.54,78194.53,0.2,0.95075,0.0001,2.68295]
[1778969036498,39.54,78194.35,0.2,0.95072,0.0001,2.6846]
[1778969041533,39.55,78194.49,0.2,0.95071,0.0001,2.68475]
[1778969046568,39.55,78194.57,0.2,0.9507,0.0001,2.68515]
[1778969051603,39.55,78195.2,0.2,0.95075,0.0001,2.68321]
[1778969059659,39.56,78198.7,0.2,0.95107,0.0001,2.66953]
[1778969063687,39.56,78196.09,0.2,0.9508,0.0001,2.68113]
[1778969064694,39.56,78193.91,0.2,0.95058,0.0001,2.69047]
[1778969069729,39.57,78193.03,0.2,0.95048,0.0001,2.69479]
[1778969072750,39.57,78192.62,0.2,0.95057,0.0001,2.68851]
[1778969077786,39.57,78188.67,0.2,0.95017,0.0001,2.70586]
[1778969078793,39.57,78184.98,0.2,0.9498,0.0001,2.72165]
[1778969081814,39.57,78180.22,0.2,0.94932,0.0001,2.74219]
[1778969086849,39.58,78179.75,0.2,0.94927,0.0001,2.74437]
[1778969091886,39.58,78185.35,0.2,0.94983,0.0001,2.72064]
[1778969096921,39.58,78186.53,0.2,0.94993,0.0001,2.71599]
[1778969099942,39.58,78184.43,0.2,0.94972,0.0001,2.72516]
[1778969104977,39.58,78184.75,0.2,0.94975,0.0001,2.72407]
[1778969110012,39.58,78185.0,0.2,0.94976,0.0001,2.72328]
[1778969117061,39.58,78184.22,0.2,0.94968,0.0001,2.72695]
[1778969118068,39.59,78182.25,0.2,0.94948,0.0001,2.7354]
[1778969123103,39.59,78178.87,0.2,0.94914,0.0001,2.75003]
[1778969124110,39.59,78174.78,0.2,0.94873,0.0001,2.76763]
[1778969129145,39.59,78173.52,0.2,0.9486,0.0001,2.7729]
[1778969131159,39.58,78172.66,0.2,0.94866,0.0001,2.76804]
[1778969135187,39.58,78169.07,0.2,0.9483,0.0001,2.78339]
[1778969136194,39.58,78164.93,0.2,0.94788,0.0001,2.80127]
[1778969143245,39.58,78165.27,0.2,0.94793,0.0001,2.79919]
[1778969147273,39.58,78163.47,0.2,0.94775,0.0001,2.80667]
[1778969152308,39.58,78163.8,0.2,0.94779,0.0001,2.80478]
[1778969157343,39.57,78163.92,0.2,0.94782,0.0001,2.80381]
[1778969162383,39.57,78168.37,0.2,0.94828,0.0001,2.78409]
[1778969163390,39.57,78172.71,0.2,0.94872,0.0001,2.76531]
[1778969166411,39.57,78176.07,0.2,0.94907,0.0001,2.7508]
[1778969169432,39.57,78178.84,0.2,0.94934,0.0001,2.73892]
[1778969170439,39.57,78180.99,0.2,0.94956,0.0001,2.72975]
[1778969175474,39.57,78182.02,0.2,0.94966,0.0001,2.72554]
[1778969177488,39.57,78176.12,0.2,0.94906,0.0001,2.75087]
[1778969178495,39.57,78171.77,0.2,0.94862,0.0001,2.76958]
[1778969183530,39.57,78171.48,0.2,0.9486,0.0001,2.7707]
[1778969188565,39.57,78173.01,0.2,0.94876,0.0001,2.76395]
[1778969191586,39.57,78173.18,0.2,0.94892,0.0001,2.75467]
[1778969196621,39.57,78172.76,0.2,0.94888,0.0001,2.7564]
[1778969206692,39.57,78172.43,0.2,0.94885,0.0001,2.75764]
[1778969215754,39.57,78172.47,0.2,0.94886,0.0001,2.75727]
[1778969220789,39.57,78172.51,0.2,0.94886,0.0001,2.75699]
[1778969221796,39.57,78166.14,0.2,0.94822,0.0001,2.78445]
[1778969222803,39.57,78157.68,0.2,0.94735,0.0001,2.82114]
[1778969223587,39.57,78157.68,0.2,0.94735,0.0001,2.82114]
[1778969225082,39.57,78159.09,0.2,0.9475,0.0001,2.81487]
[1778969225163,39.57,78162.76,0.2,0.94788,0.0001,2.79879]
[1778969226831,39.56,78160.51,0.2,0.94765,0.0001,2.80839]
[1778969229179,39.56,78161.14,0.2,0.94772,0.0001,2.80555]
[1778969229321,39.56,78161.14,0.2,0.94772,0.0001,2.80555]
[1778969229356,39.56,78161.14,0.2,0.94772,0.0001,2.80555]
[1778969233062,39.57,78159.82,0.2,0.94758,0.0001,2.8115]
[1778969233302,39.57,78159.82,0.2,0.94758,0.0001,2.8115]
[1778969237059,39.57,78160.01,0.2,0.94758,0.0001,2.81143]
[1778969237202,39.57,78160.01,0.2,0.94758,0.0001,2.81143]
[1778969239059,39.57,78160.05,0.2,0.94757,0.0001,2.81164]
[1778969239179,39.57,78160.05,0.2,0.94757,0.0001,2.81164]
[1778969241059,39.57,78159.32,0.2,0.94749,0.0001,2.8152]
[1778969241173,39.57,78159.32,0.2,0.94749,0.0001,2.8152]
[1778969245060,39.57,78160.71,0.2,0.94764,0.0001,2.80873]
[1778969245221,39.57,78160.71,0.2,0.94764,0.0001,2.80873]
[1778969249628,39.57,78161.02,0.2,0.94769,0.0001,2.80692]
[1778969249814,39.57,78161.02,0.2,0.94769,0.0001,2.80692]
[1778969249887,39.57,78161.02,0.2,0.94769,0.0001,2.80683]
[1778969251000,39.57,78160.61,0.2,0.94779,0.0001,2.79997]
[1778969256037,39.57,78160.02,0.2,0.94774,0.0001,2.80213]
[1778969261072,39.57,78159.54,0.2,0.94767,0.0001,2.805]
[1778969266107,39.57,78160.53,0.2,0.94776,0.0001,2.80157]
[1778969271142,39.58,78159.44,0.2,0.94762,0.0001,2.8072]
[1778969276177,39.58,78159.55,0.2,0.94761,0.0001,2.80757]
[1778969282219,39.59,78159.39,0.2,0.94758,0.0001,2.80922]
[1778969287254,39.59,78159.79,0.2,0.9476,0.0001,2.80831]
[1778969292289,39.6,78159.42,0.2,0.94755,0.0001,2.81042]
[1778969297325,39.6,78159.4,0.2,0.94753,0.0001,2.81099]
[1778969302360,39.6,78159.08,0.2,0.94748,0.0001,2.81312]
[1778969307395,39.61,78158.69,0.2,0.94742,0.0001,2.81591]
[1778969311423,39.61,78157.67,0.2,0.94744,0.0001,2.81263]
[1778969313437,39.62,78155.6,0.2,0.94721,0.0001,2.8221]
[1778969315451,39.62,78157.7,0.2,0.94742,0.0001,2.81335]
[1778969321493,39.62,78157.23,0.2,0.94734,0.0001,2.8167]
[1778969326529,39.63,78157.17,0.2,0.94731,0.0001,2.81803]
[1778969331585,39.64,78156.62,0.2,0.94723,0.0001,2.82149]
[1778969332591,39.64,78151.71,0.2,0.94671,0.0001,2.84316]
[1778969333598,39.64,78149.1,0.2,0.94644,0.0001,2.85478]
[1778969338633,39.64,78147.31,0.2,0.94623,0.00011,2.86342]
[1778969343668,39.65,78148.82,0.2,0.94637,0.0001,2.85748]
[1778969344675,39.65,78152.0,0.2,0.9467,0.0001,2.84369]
[1778969345682,39.65,78155.75,0.2,0.94709,0.0001,2.82735]
[1778969346689,39.65,78158.49,0.2,0.94737,0.0001,2.81549]
[1778969351724,39.65,78159.14,0.2,0.94743,0.0001,2.81282]
[1778969357767,39.65,78158.66,0.2,0.94738,0.0001,2.81518]
[1778969361795,39.65,78156.63,0.2,0.94718,0.0001,2.82373]
[1778969367837,39.65,78155.3,0.2,0.94703,0.0001,2.82982]
[1778969372872,39.66,78155.09,0.2,0.94713,0.0001,2.82312]
[1778969380928,39.66,78155.15,0.2,0.94711,0.0001,2.82424]
[1778969381935,39.66,78151.42,0.2,0.94672,0.0001,2.8405]
[1778969383949,39.66,78148.91,0.2,0.94645,0.0001,2.8516]
[1778969384956,39.66,78151.52,0.2,0.94672,0.0001,2.84032]
[1778969389991,39.67,78152.74,0.2,0.94683,0.0001,2.83569]
[1778969395026,39.67,78152.98,0.2,0.94685,0.0001,2.83481]
[1778969400061,39.67,78152.97,0.2,0.94687,0.0001,2.83435]
[1778969405097,39.67,78153.09,0.2,0.94687,0.0001,2.83408]
[1778969410133,39.67,78152.94,0.2,0.94684,0.0001,2.83521]
[1778969415167,39.67,78152.9,0.2,0.94685,0.0001,2.83507]
[1778969420202,39.67,78152.34,0.2,0.9468,0.0001,2.83703]
[1778969422216,39.67,78155.04,0.2,0.94708,0.0001,2.82541]
[1778969427251,39.67,78155.24,0.2,0.94709,0.0001,2.82508]
[1778969431279,39.67,78155.31,0.2,0.94723,0.0001,2.81661]
[1778969435307,39.67,78160.48,0.2,0.94775,0.0001,2.79461]
[1778969436314,39.68,78166.86,0.2,0.9484,0.0001,2.76716]
[1778969438328,39.68,78168.07,0.2,0.94853,0.0001,2.76191]
[1778969441349,39.68,78171.43,0.2,0.94887,0.0001,2.74751]
[1778969441971,39.68,78171.43,0.2,0.94887,0.0001,2.74751]
[1778969442357,39.68,78173.33,0.2,0.94906,0.0001,2.73939]
[1778969447392,39.68,78174.67,0.2,0.94919,0.0001,2.73388]
[1778969452590,39.68,78175.59,0.2,0.94928,0.0001,2.73015]
[1778969452664,39.68,78178.79,0.2,0.94959,0.0001,2.71662]
[1778969452815,39.68,78178.79,0.2,0.94959,0.0001,2.71662]
[1778969462497,39.68,78179.45,0.2,0.94964,0.0001,2.71461]
[1778969467533,39.69,78182.38,0.2,0.94992,0.0001,2.70257]
[1778969469546,39.69,78185.3,0.2,0.95021,0.0001,2.69042]
[1778969474581,39.69,78187.28,0.2,0.95039,0.0001,2.68265]
[1778969482637,39.7,78186.99,0.2,0.95034,0.0001,2.68489]
[1778969483644,39.7,78180.88,0.2,0.94973,0.0001,2.71092]
[1778969484651,39.7,78178.87,0.2,0.94952,0.0001,2.71964]
[1778969485658,39.7,78176.55,0.2,0.94929,0.0001,2.72969]
[1778969490694,39.7,78176.06,0.2,0.94921,0.0001,2.7331]
[1778969491700,39.71,78176.02,0.2,0.94934,0.0001,2.72502]
[1778969496735,39.71,78176.09,0.2,0.94932,0.0001,2.72596]
[1778969501770,39.72,78177.05,0.2,0.94939,0.0001,2.72309]
[1778969506805,39.73,78177.32,0.2,0.94939,0.0001,2.72315]
[1778969511066,39.73,78177.32,0.2,0.94936,0.0001,2.72409]
[1778969511153,39.73,78177.32,0.2,0.94936,0.0001,2.72409]
[1778969517884,39.74,78177.31,0.2,0.94932,0.0001,2.72591]
[1778969520056,39.74,78180.68,0.2,0.94965,0.0001,2.7121]
[1778969520905,39.75,78183.15,0.2,0.94989,0.0001,2.70186]
[1778969522133,39.75,78183.15,0.2,0.94989,0.0001,2.70186]
[1778969522312,39.75,78183.15,0.2,0.94989,0.0001,2.70186]
[1778969522403,39.75,78183.65,0.2,0.94993,0.0001,2.7]
[1778969527954,39.76,78183.69,0.2,0.9499,0.0001,2.70143]
[1778969532989,39.76,78183.73,0.2,0.94987,0.0001,2.70263]
[1778969538026,39.77,78183.57,0.2,0.94982,0.0001,2.70469]
[1778969543061,39.78,78183.41,0.2,0.94977,0.0001,2.70675]
[1778969548096,39.79,78183.44,0.2,0.94974,0.0001,2.708]
[1778969551117,39.79,78183.51,0.2,0.94988,0.0001,2.70006]
[1778969556152,39.8,78183.72,0.2,0.94986,0.0001,2.70059]
[1778969561187,39.81,78183.65,0.2,0.94982,0.0001,2.70234]
[1778969566222,39.81,78183.48,0.2,0.94977,0.0001,2.70451]
[1778969574278,39.83,78183.77,0.2,0.94975,0.0001,2.70558]
[1778969579313,39.83,78188.23,0.2,0.95016,0.0001,2.68815]
[1778969582334,39.84,78190.84,0.2,0.95039,0.0001,2.67809]
[1778969584348,39.84,78192.79,0.2,0.95057,0.0001,2.67056]
[1778969586362,39.85,78194.67,0.2,0.95074,0.0001,2.66335]
[1778969591397,39.86,78196.11,0.2,0.95084,0.0001,2.65906]
[1778969596432,39.87,78198.59,0.2,0.95104,0.0001,2.65046]
[1778969601467,39.88,78198.33,0.2,0.95097,0.0001,2.65342]
[1778969606502,39.89,78197.75,0.2,0.95087,0.0001,2.65767]
[1778969612544,39.9,78197.66,0.2,0.95096,0.0001,2.65179]
[1778969617579,39.91,78197.75,0.2,0.95092,0.0001,2.65324]
[1778969622614,39.92,78197.81,0.2,0.95088,0.0001,2.65516]
[1778969627649,39.93,78199.26,0.2,0.95098,0.0001,2.65093]
[1778969636712,39.95,78199.39,0.2,0.95091,0.0001,2.65367]
[1778969644768,39.97,78199.88,0.2,0.95089,0.0001,2.65448]
[1778969645775,39.97,78205.37,0.2,0.95142,0.0001,2.632]
[1778969646782,39.97,78208.14,0.2,0.95168,0.0001,2.62091]
[1778969647789,39.97,78210.06,0.2,0.95185,0.0001,2.61338]
[1778969652827,39.98,78212.03,0.2,0.952,0.0001,2.60679]
[1778969657862,39.99,78212.63,0.2,0.95203,0.0001,2.6055]
[1778969661622,39.99,78212.56,0.2,0.95201,0.0001,2.6065]
[1778969667932,40.0,78212.91,0.2,0.95201,0.0001,2.60667]
[1778969674981,40.01,78214.2,0.2,0.95223,0.0001,2.59467]
[1778969676286,40.01,78214.2,0.2,0.95223,0.0001,2.59467]
[1778969676309,40.01,78214.2,0.2,0.95223,0.0001,2.59467]
[1778969676995,40.01,78214.21,0.2,0.95222,0.0001,2.59512]
[1778969682032,40.02,78214.49,0.2,0.95222,0.0001,2.59516]
[1778969687066,40.03,78214.56,0.2,0.9522,0.0001,2.59606]
[1778969692101,40.03,78216.24,0.2,0.95234,0.0001,2.59033]
[1778969693108,40.03,78218.26,0.2,0.95252,9e-05,2.58229]
[1778969697137,40.04,78215.46,0.2,0.95223,0.0001,2.59478]
[1778969698143,40.04,78212.36,0.2,0.95193,0.0001,2.60776]
[1778969703179,40.04,78211.27,0.2,0.95182,0.0001,2.61275]
[1778969708217,40.05,78211.67,0.2,0.95183,0.0001,2.61211]
[1778969713253,40.05,78212.12,0.2,0.95185,0.0001,2.61127]
[1778969717280,40.06,78214.69,0.2,0.95208,0.0001,2.60152]
[1778969722316,40.06,78215.01,0.2,0.95208,0.0001,2.6013]
[1778969727350,40.07,78214.84,0.2,0.95204,0.0001,2.60308]
[1778969732385,40.08,78216.7,0.2,0.95234,9e-05,2.58788]
[1778969733392,40.07,78219.2,0.2,0.95258,9e-05,2.57758]
[1778969738427,40.07,78218.06,0.2,0.95248,9e-05,2.58201]
[1778969739434,40.07,78220.44,0.2,0.9527,9e-05,2.57223]
[1778969744469,40.07,78220.37,0.2,0.9527,9e-05,2.57235]
[1778969749504,40.07,78220.77,0.2,0.95274,9e-05,2.57054]
[1778969754539,40.07,78220.62,0.2,0.95273,9e-05,2.57098]
[1778969759574,40.07,78220.38,0.2,0.95271,9e-05,2.57178]
[1778969764609,40.07,78220.84,0.2,0.95276,9e-05,2.56971]
[1778969769645,40.07,78220.77,0.2,0.95274,9e-05,2.57069]
[1778969777701,40.06,78220.57,0.2,0.95277,9e-05,2.56928]
[1778969785757,40.04,78220.31,0.2,0.95284,9e-05,2.56632]
[1778969791799,40.02,78220.2,0.2,0.95305,9e-05,2.55501]
[1778969796834,40.0,78220.71,0.2,0.95315,9e-05,2.55055]
[1778969801870,39.99,78220.76,0.2,0.95321,9e-05,2.548]
[1778969806904,39.98,78220.6,0.2,0.95325,9e-05,2.54632]
[1778969812946,39.96,78220.56,0.2,0.95331,9e-05,2.54371]
[1778969817981,39.94,78220.49,0.2,0.95338,9e-05,2.5406]
[1778969823017,39.92,78220.52,0.2,0.95346,9e-05,2.53711]
[1778969826038,39.91,78222.27,0.2,0.95367,9e-05,2.52801]
[1778969831073,39.89,78222.22,0.2,0.95374,9e-05,2.52495]
[1778969836108,39.88,78220.95,0.2,0.95369,9e-05,2.52685]
[1778969841143,39.86,78220.96,0.2,0.95377,9e-05,2.52357]
[1778969849199,39.83,78221.41,0.2,0.95393,9e-05,2.51663]
[1778969852220,39.82,78222.43,0.2,0.9542,9e-05,2.5024]
[1778969857255,39.8,78223.9,0.2,0.95441,9e-05,2.49345]
[1778969858262,39.8,78226.3,0.2,0.95464,9e-05,2.48319]
[1778969859269,39.8,78231.02,0.2,0.95509,9e-05,2.46368]
[1778969864304,39.78,78233.06,0.2,0.95533,9e-05,2.45284]
[1778969866318,39.77,78235.29,0.2,0.95556,9e-05,2.44291]
[1778969871353,39.76,78235.44,0.2,0.95563,9e-05,2.43975]
[1778969876388,39.75,78234.38,0.2,0.95559,9e-05,2.44144]
[1778969882430,39.73,78235.0,0.2,0.95572,9e-05,2.43595]
[1778969889567,39.73,78235.14,0.2,0.95574,9e-05,2.43489]
[1778969889723,39.73,78235.14,0.2,0.95574,9e-05,2.43489]
[1778969890486,39.71,78237.68,0.2,0.95602,9e-05,2.42249]
[1778969892749,39.71,78238.57,0.2,0.95611,9e-05,2.41871]
[1778969892814,39.71,78238.57,0.2,0.95611,9e-05,2.41871]
[1778969892906,39.71,78239.13,0.2,0.95617,9e-05,2.41601]
[1778969895521,39.71,78243.97,0.2,0.95661,9e-05,2.39643]
[1778969896528,39.7,78248.53,0.2,0.95702,9e-05,2.3783]
[1778969899549,39.7,78246.3,0.2,0.95685,9e-05,2.38588]
[1778969900609,39.7,78246.3,0.2,0.95685,9e-05,2.38588]
[1778969900813,39.7,78246.3,0.2,0.95685,9e-05,2.38588]
[1778969900820,39.7,78243.45,0.2,0.95661,9e-05,2.39669]
[1778969906598,39.68,78243.77,0.2,0.95669,9e-05,2.39294]
[1778969910626,39.67,78240.4,0.2,0.95643,9e-05,2.40462]
[1778969911633,39.67,78238.81,0.2,0.95643,9e-05,2.40241]
[1778969912640,39.67,78236.81,0.2,0.95626,9e-05,2.40989]
[1778969917677,39.65,78235.7,0.2,0.95621,9e-05,2.41212]
[1778969923719,39.64,78235.15,0.2,0.95621,9e-05,2.41192]
[1778969928754,39.64,78234.58,0.2,0.95618,9e-05,2.41314]
[1778969936810,39.62,78234.41,0.2,0.95621,9e-05,2.41193]
[1778969943859,39.61,78234.43,0.2,0.95627,9e-05,2.40917]
[1778969948894,39.6,78232.66,0.2,0.95613,9e-05,2.41528]
[1778969953934,39.6,78230.1,0.2,0.95592,9e-05,2.42451]
[1778969955948,39.6,78228.0,0.2,0.95575,9e-05,2.43227]
[1778969961990,39.58,78228.0,0.2,0.95581,9e-05,2.42969]
[1778969967025,39.57,78226.97,0.2,0.95577,9e-05,2.43142]
[1778969972060,39.55,78227.09,0.2,0.95597,9e-05,2.42043]
[1778969979109,39.54,78226.11,0.2,0.95595,9e-05,2.42109]
[1778969985151,39.52,78225.02,0.2,0.95592,9e-05,2.4226]
[1778969990186,39.51,78224.89,0.2,0.95596,9e-05,2.42076]
[1778969996228,39.49,78224.95,0.2,0.95603,9e-05,2.41772]
[1778970001263,39.48,78225.34,0.2,0.95611,9e-05,2.41386]
[1778970002270,39.47,78228.98,0.2,0.95645,9e-05,2.39892]
[1778970003277,39.47,78235.09,0.2,0.95701,9e-05,2.37431]
[1778970004284,39.47,78239.42,0.2,0.9574,9e-05,2.35688]
[1778970009319,39.46,78239.43,0.2,0.95744,9e-05,2.35501]
[1778970014354,39.45,78239.44,0.2,0.95749,9e-05,2.35314]
[1778970019389,39.44,78239.22,0.2,0.95751,9e-05,2.35217]
[1778970024424,39.43,78239.35,0.2,0.95756,9e-05,2.34983]
[1778970029459,39.42,78239.53,0.2,0.95762,9e-05,2.34731]
[1778970031473,39.41,78239.6,0.2,0.95777,9e-05,2.33832]
[1778970036509,39.4,78241.7,0.2,0.958,9e-05,2.32836]
[1778970038523,39.4,78243.55,0.2,0.95817,9e-05,2.32049]
[1778970043561,39.39,78243.5,0.2,0.9582,9e-05,2.3191]
[1778970046584,39.39,78247.28,0.2,0.95855,9e-05,2.30349]
[1778970051619,39.38,78247.43,0.2,0.9586,9e-05,2.30149]
[1778970057661,39.37,78248.44,0.2,0.95872,9e-05,2.29593]
[1778970063703,39.36,78248.24,0.2,0.95874,9e-05,2.29515]
[1778970071759,39.35,78248.05,0.2,0.95877,9e-05,2.29387]
[1778970079824,39.34,78248.3,0.2,0.95883,9e-05,2.29097]
[1778970083852,39.33,78251.17,0.2,0.9591,9e-05,2.27895]
[1778970088887,39.32,78251.46,0.2,0.95915,9e-05,2.27678]
[1778970091908,39.32,78252.37,0.2,0.95937,9e-05,2.26478]
[1778970096943,39.32,78252.05,0.2,0.95936,9e-05,2.26505]
[1778970099964,39.31,78244.57,0.2,0.95873,9e-05,2.29334]
[1778970100971,39.31,78236.76,0.2,0.95805,9e-05,2.32354]
[1778970102985,39.31,78236.7,0.2,0.95806,9e-05,2.32326]
[1778970110035,39.3,78236.36,0.2,0.95808,9e-05,2.32258]
[1778970115070,39.29,78240.67,0.2,0.95849,9e-05,2.30432]
[1778970116077,39.29,78243.12,0.2,0.9587,9e-05,2.29452]
[1778970121112,39.28,78243.95,0.2,0.95881,9e-05,2.28982]
[1778970126147,39.27,78244.12,0.2,0.95885,9e-05,2.28795]
[1778970131182,39.26,78243.99,0.2,0.95887,9e-05,2.28727]
[1778970136217,39.26,78243.89,0.2,0.95888,9e-05,2.28648]
[1778970141252,39.25,78244.36,0.2,0.95895,9e-05,2.28349]
[1778970146287,39.24,78244.49,0.2,0.95899,9e-05,2.28183]
[1778970151322,39.24,78244.46,0.2,0.95914,9e-05,2.27291]
[1778970156357,39.23,78244.4,0.2,0.95916,9e-05,2.27208]
[1778970162399,39.22,78244.37,0.2,0.95918,9e-05,2.27095]
[1778970167434,39.22,78244.4,0.2,0.95921,9e-05,2.26983]
[1778970173476,39.21,78244.4,0.2,0.95923,9e-05,2.26867]
[1778970178511,39.21,78244.4,0.2,0.95926,9e-05,2.26773]
[1778970183546,39.2,78243.74,0.2,0.95922,9e-05,2.26935]
[1778970188581,39.2,78243.98,0.2,0.95926,9e-05,2.26751]
[1778970192609,39.19,78246.86,0.2,0.95952,9e-05,2.25571]
[1778970197794,39.19,78248.23,0.2,0.95965,9e-05,2.24983]
[1778970199083,39.19,78248.3,0.2,0.95966,9e-05,2.24941]
[1778970199202,39.19,78248.3,0.2,0.95966,9e-05,2.24941]
[1778970199320,39.19,78248.3,0.2,0.95966,9e-05,2.24941]
[1778970199429,39.19,78248.3,0.2,0.95966,9e-05,2.24941]
[1778970203058,39.18,78248.41,0.2,0.95969,9e-05,2.2484]
[1778970203204,39.18,78248.41,0.2,0.95969,9e-05,2.2484]
[1778970205061,39.18,78248.09,0.2,0.95966,9e-05,2.24933]
[1778970205699,39.18,78248.09,0.2,0.95967,9e-05,2.24918]
[1778970207060,39.18,78248.09,0.2,0.95967,9e-05,2.24904]
[1778970207221,39.18,78248.09,0.2,0.95967,9e-05,2.24904]
[1778970211059,39.18,78247.97,0.2,0.95967,9e-05,2.2492]
[1778970211177,39.18,78247.97,0.2,0.95967,9e-05,2.2492]
[1778970211278,39.18,78247.97,0.2,0.95981,9e-05,2.24076]
[1778970212751,39.18,78243.97,0.2,0.95947,9e-05,2.25596]
[1778970215016,39.17,78244.05,0.2,0.95948,9e-05,2.25548]
[1778970215062,39.17,78244.05,0.2,0.95948,9e-05,2.25548]
[1778970215207,39.17,78244.05,0.2,0.95948,9e-05,2.25548]
[1778970215239,39.17,78243.99,0.2,0.95949,9e-05,2.25538]
[1778970219061,39.17,78243.3,0.2,0.95943,9e-05,2.25769]
[1778970219203,39.17,78243.3,0.2,0.95943,9e-05,2.25769]
[1778970223058,39.17,78243.27,0.2,0.95944,9e-05,2.25745]
[1778970223250,39.17,78243.27,0.2,0.95944,9e-05,2.25745]
[1778970228863,39.16,78243.48,0.2,0.95949,9e-05,2.25505]
[1778970238933,39.15,78243.89,0.2,0.95957,9e-05,2.2517]
[1778970243277,39.15,78243.91,0.2,0.95957,9e-05,2.25145]
[1778970243311,39.15,78243.91,0.2,0.95957,9e-05,2.25145]
[1778970243319,39.14,78243.91,0.2,0.95959,9e-05,2.25079]
[1778970244975,39.14,78246.51,0.2,0.95981,9e-05,2.24063]
[1778970252024,39.14,78248.2,0.2,0.95998,9e-05,2.23322]
[1778970258066,39.13,78249.35,0.2,0.96009,8e-05,2.22805]
[1778970265115,39.13,78249.31,0.2,0.96011,8e-05,2.22736]
[1778970270150,39.13,78250.25,0.2,0.9602,8e-05,2.22315]
[1778970275185,39.12,78250.57,0.2,0.96037,8e-05,2.21355]
[1778970280220,39.12,78247.26,0.2,0.9601,8e-05,2.22567]
[1778970281227,39.12,78244.34,0.2,0.95985,9e-05,2.23676]
[1778970286262,39.11,78244.92,0.2,0.95992,9e-05,2.23385]
[1778970294318,39.11,78244.96,0.2,0.95995,9e-05,2.23244]
[1778970298346,39.1,78247.3,0.2,0.96016,8e-05,2.22292]
[1778970303381,39.1,78247.56,0.2,0.9602,8e-05,2.2213]
[1778970316472,39.09,78247.37,0.2,0.96021,8e-05,2.22049]
[1778970326542,39.09,78247.37,0.2,0.96024,8e-05,2.2194]
[1778970338626,39.08,78247.57,0.2,0.96041,8e-05,2.20956]
[1778970343661,39.07,78247.83,0.2,0.96045,8e-05,2.20807]
[1778970356753,39.07,78247.82,0.2,0.96048,8e-05,2.20676]
[1778970366823,39.06,78247.77,0.2,0.96049,8e-05,2.20587]
[1778970374879,39.06,78248.81,0.2,0.9606,8e-05,2.20103]
[1778970388977,39.05,78248.96,0.2,0.96065,8e-05,2.199]
[1778970394012,39.04,78248.83,0.2,0.96078,8e-05,2.19117]
[1778970402068,39.04,78248.94,0.2,0.9608,8e-05,2.19]
[1778970412138,39.03,78248.94,0.2,0.96082,8e-05,2.18907]
[1778970417375,39.03,78248.94,0.2,0.96082,8e-05,2.18907]
[1778970417803,39.03,78248.95,0.2,0.96084,8e-05,2.18848]
[1778970418411,39.03,78248.95,0.2,0.96084,8e-05,2.18848]
[1778970423218,39.03,78251.16,0.2,0.96103,8e-05,2.17965]
[1778970424222,39.03,78255.43,0.2,0.96139,8e-05,2.16346]
[1778970427243,39.03,78253.68,0.2,0.96125,8e-05,2.16991]
[1778970428250,39.03,78251.41,0.2,0.96106,8e-05,2.17843]
[1778970433285,39.02,78249.98,0.2,0.96095,8e-05,2.1835]
[1778970439327,39.02,78249.82,0.2,0.96094,8e-05,2.18369]
[1778970444362,39.02,78248.59,0.2,0.96085,8e-05,2.18803]
[1778970450404,39.02,78248.46,0.2,0.96084,8e-05,2.18813]
[1778970454432,39.02,78248.05,0.2,0.96094,8e-05,2.18166]
[1778970458460,39.02,78245.79,0.2,0.96076,8e-05,2.18996]
[1778970461481,39.01,78243.57,0.2,0.96058,8e-05,2.1982]
[1778970463690,39.01,78242.51,0.2,0.96049,8e-05,2.20217]
[1778970463810,39.01,78242.51,0.2,0.96049,8e-05,2.20217]
[1778970463791,39.01,78239.89,0.2,0.96027,9e-05,2.21209]
[1778970470544,39.01,78240.05,0.2,0.9603,9e-05,2.21076]
[1778970479611,39.0,78242.5,0.2,0.96052,8e-05,2.20051]
[1778970480618,39.0,78244.99,0.2,0.96074,8e-05,2.19095]
[1778970485653,39.0,78245.16,0.2,0.96076,8e-05,2.18995]
[1778970489684,39.0,78247.32,0.2,0.96095,8e-05,2.18149]
[1778970494719,39.0,78247.55,0.2,0.96097,8e-05,2.18033]
[1778970499754,39.0,78247.5,0.2,0.96097,8e-05,2.18024]
[1778970504789,38.99,78247.35,0.2,0.96097,8e-05,2.18051]
[1778970509824,38.99,78247.37,0.2,0.96098,8e-05,2.18012]
[1778970512846,38.99,78247.47,0.2,0.96112,8e-05,2.17177]
[1778970517881,38.99,78247.45,0.2,0.96112,8e-05,2.17157]
[1778970522918,38.99,78247.47,0.2,0.96113,8e-05,2.17121]
[1778970527951,38.99,78247.51,0.2,0.96114,8e-05,2.17077]
[1778970532986,38.99,78247.18,0.2,0.96112,8e-05,2.17171]
[1778970538023,38.98,78247.03,0.2,0.96111,8e-05,2.17196]
[1778970541044,38.98,78245.12,0.2,0.96096,8e-05,2.179]
[1778970548093,38.98,78244.83,0.2,0.96095,8e-05,2.17955]
[1778970552121,38.98,78246.73,0.2,0.96111,8e-05,2.17205]
[1778970557156,38.98,78246.85,0.2,0.96113,8e-05,2.17127]
[1778970562191,38.97,78246.94,0.2,0.96114,8e-05,2.17059]
[1778970568233,38.97,78246.84,0.2,0.96114,8e-05,2.17057]
[1778970570247,38.97,78249.28,0.2,0.96135,8e-05,2.16124]
[1778970571254,38.97,78249.29,0.2,0.96148,8e-05,2.1534]
[1778970579312,38.97,78250.19,0.2,0.96156,8e-05,2.14971]
[1778970581326,38.97,78252.32,0.2,0.96174,8e-05,2.14166]
[1778970590389,38.97,78248.71,0.2,0.96144,8e-05,2.15513]
[1778970591397,38.97,78243.36,0.2,0.961,8e-05,2.17531]
[1778970596433,38.97,78242.86,0.2,0.96096,8e-05,2.17688]
[1778970597440,38.97,78241.12,0.2,0.96082,8e-05,2.18342]
[1778970604489,38.96,78241.63,0.2,0.96087,8e-05,2.18098]
[1778970609524,38.96,78241.92,0.2,0.9609,8e-05,2.17953]
[1778970614559,38.96,78241.92,0.2,0.96091,8e-05,2.17918]
[1778970622615,38.95,78241.8,0.2,0.96091,8e-05,2.17908]
[1778970627650,38.95,78241.55,0.2,0.9609,8e-05,2.17961]
[1778970631678,38.95,78241.97,0.2,0.96107,8e-05,2.17001]
[1778970636714,38.95,78245.8,0.2,0.9614,8e-05,2.15519]
[1778970641749,38.95,78245.97,0.2,0.96142,8e-05,2.15437]
[1778970646784,38.95,78245.76,0.2,0.9614,8e-05,2.15499]
[1778970651819,38.95,78244.96,0.2,0.96134,8e-05,2.15781]
[1778970653833,38.95,78247.05,0.2,0.96152,8e-05,2.14986]
[1778970658868,38.94,78248.69,0.2,0.96166,8e-05,2.14356]
[1778970663903,38.94,78248.56,0.2,0.96165,8e-05,2.14394]
[1778970668938,38.94,78248.11,0.2,0.96161,8e-05,2.14551]
[1778970673973,38.94,78248.06,0.2,0.96161,8e-05,2.14556]
[1778970680017,38.94,78248.09,0.2,0.96162,8e-05,2.14529]
[1778970686058,38.94,78248.04,0.2,0.96162,8e-05,2.14531]
[1778970691093,38.94,78248.07,0.2,0.96175,8e-05,2.13732]
[1778970696130,38.94,78248.33,0.2,0.96178,8e-05,2.13599]
[1778970697813,38.94,78248.33,0.2,0.96178,8e-05,2.13599]
[1778970698212,38.94,78248.37,0.2,0.96179,8e-05,2.13574]
[1778970704184,38.94,78248.39,0.2,0.96179,8e-05,2.13551]
[1778970709219,38.93,78248.42,0.2,0.9618,8e-05,2.13498]
[1778970714254,38.93,78247.95,0.2,0.96177,8e-05,2.13634]
[1778970719289,38.93,78247.91,0.2,0.96178,8e-05,2.13613]
[1778970724324,38.93,78247.91,0.2,0.96178,8e-05,2.1358]
[1778970729359,38.93,78247.95,0.2,0.96179,8e-05,2.13536]
[1778970734397,38.92,78247.91,0.2,0.9618,8e-05,2.13525]
[1778970739432,38.92,78247.66,0.2,0.96178,8e-05,2.13594]
[1778970742453,38.92,78240.06,0.2,0.96115,8e-05,2.16444]
[1778970743460,38.92,78232.76,0.2,0.96053,9e-05,2.19218]
[1778970749502,38.92,78232.56,0.2,0.96053,9e-05,2.19249]
[1778970752523,38.92,78232.37,0.2,0.96065,9e-05,2.18514]
[1778970757558,38.92,78231.63,0.2,0.96059,9e-05,2.18746]
[1778970762593,38.91,78231.21,0.2,0.96057,9e-05,2.1887]
[1778970767628,38.91,78228.6,0.2,0.96035,9e-05,2.19828]
[1778970779721,38.9,78228.6,0.2,0.96038,9e-05,2.19716]
[1778970786770,38.9,78227.92,0.2,0.96033,9e-05,2.1991]
[1778970797847,38.89,78227.51,0.2,0.96032,9e-05,2.1996]
[1778970802882,38.89,78227.54,0.2,0.96034,9e-05,2.1989]
[1778970807917,38.89,78227.18,0.2,0.96032,9e-05,2.1998]
[1778970815973,38.88,78226.51,0.2,0.96041,9e-05,2.19372]
[1778970821008,38.88,78224.72,0.2,0.96027,9e-05,2.20015]
[1778970822015,38.88,78222.48,0.2,0.96007,9e-05,2.20866]
[1778970831078,38.87,78222.44,0.2,0.96009,9e-05,2.20782]
[1778970836113,38.87,78221.93,0.2,0.96006,9e-05,2.20924]
[1778970841148,38.87,78222.06,0.2,0.96008,9e-05,2.2082]
[1778970848197,38.86,78222.36,0.2,0.96013,9e-05,2.20631]
[1778970853232,38.86,78221.28,0.2,0.96005,9e-05,2.20995]
[1778970858269,38.86,78223.01,0.2,0.96021,9e-05,2.20277]
[1778970861290,38.86,78226.16,0.2,0.96048,9e-05,2.19034]
[1778970862297,38.86,78228.77,0.2,0.96071,9e-05,2.18022]
[1778970867332,38.85,78229.18,0.2,0.96076,9e-05,2.17803]
[1778970871360,38.85,78228.51,0.2,0.96084,8e-05,2.17225]
[1778970873374,38.85,78225.99,0.2,0.96063,9e-05,2.18175]
[1778970878409,38.85,78225.08,0.2,0.96056,9e-05,2.1849]
[1778970885458,38.84,78224.9,0.2,0.96056,9e-05,2.18511]
[1778970892507,38.84,78224.61,0.2,0.96054,9e-05,2.18572]
[1778970897542,38.84,78224.89,0.2,0.96057,9e-05,2.1843]
[1778970902577,38.84,78225.53,0.2,0.96064,9e-05,2.1813]
[1778970912647,38.83,78225.68,0.2,0.96068,9e-05,2.17942]
[1778970918689,38.82,78224.75,0.2,0.96062,9e-05,2.18221]
[1778970928759,38.82,78224.75,0.2,0.96065,9e-05,2.18089]
[1778970938829,38.81,78224.75,0.2,0.96081,9e-05,2.17175]
[1778970949911,38.8,78224.71,0.2,0.96083,9e-05,2.17064]
[1778970959981,38.8,78224.71,0.2,0.96085,9e-05,2.16982]
[1778970970055,38.79,78224.71,0.2,0.96087,9e-05,2.16898]
[1778970979118,38.79,78224.57,0.2,0.96088,9e-05,2.16875]
[1778970990195,38.78,78224.68,0.2,0.96091,9e-05,2.16715]
[1778971000265,38.78,78224.68,0.2,0.96106,8e-05,2.15858]
[1778971010336,38.77,78226.43,0.2,0.96123,8e-05,2.15111]
[1778971011343,38.77,78229.98,0.2,0.96153,8e-05,2.13758]
[1778971016378,38.77,78228.93,0.2,0.96145,8e-05,2.14123]
[1778971021413,38.77,78228.95,0.2,0.96145,8e-05,2.14082]
[1778971026448,38.76,78228.88,0.2,0.96146,8e-05,2.14076]
[1778971031483,38.76,78228.91,0.2,0.96147,8e-05,2.14033]
[1778971034504,38.76,78223.68,0.2,0.96103,9e-05,2.16]
[1778971035511,38.76,78220.26,0.2,0.96074,9e-05,2.17302]
[1778971040546,38.76,78219.84,0.2,0.96071,9e-05,2.17438]
[1778971045581,38.76,78220.72,0.2,0.96079,9e-05,2.17044]
[1778971050616,38.75,78221.02,0.2,0.96083,9e-05,2.16875]
[1778971052630,38.75,78221.11,0.2,0.96098,9e-05,2.16034]
[1778971057665,38.75,78221.53,0.2,0.96102,9e-05,2.15827]
[1778971062700,38.75,78224.53,0.2,0.96129,8e-05,2.14641]
[1778971067735,38.75,78225.98,0.2,0.96142,8e-05,2.14059]
[1778971072770,38.74,78226.11,0.2,0.96143,8e-05,2.1398]
[1778971077805,38.74,78225.78,0.2,0.96141,8e-05,2.14076]
[1778971087875,38.74,78225.86,0.2,0.96143,8e-05,2.13986]
[1778971093917,38.74,78225.18,0.2,0.96138,8e-05,2.14209]
[1778971094924,38.74,78222.18,0.2,0.96113,8e-05,2.15343]
[1778971097945,38.73,78216.13,0.2,0.96062,9e-05,2.17637]
[1778971098952,38.73,78208.74,0.2,0.95998,9e-05,2.20477]
[1778971104994,38.73,78207.82,0.2,0.95991,9e-05,2.20775]
[1778971110886,38.73,78207.9,0.2,0.95992,9e-05,2.20715]
[1778971112044,38.73,78207.76,0.2,0.96005,9e-05,2.19939]
[1778971114058,38.73,78203.21,0.2,0.95966,9e-05,2.21686]
[1778971115065,38.73,78200.99,0.2,0.95947,9e-05,2.22542]
[1778971120100,38.72,78201.05,0.2,0.95949,9e-05,2.22461]
[1778971125135,38.72,78201.77,0.2,0.95956,9e-05,2.22124]
[1778971130170,38.72,78201.85,0.2,0.95958,9e-05,2.22039]
[1778971141250,38.72,78201.76,0.2,0.95958,9e-05,2.22057]
[1778971146285,38.71,78201.28,0.2,0.95957,9e-05,2.22089]
[1778971152327,38.7,78201.64,0.2,0.95964,9e-05,2.21763]
[1778971157362,38.69,78201.44,0.2,0.95966,9e-05,2.2169]
[1778971162397,38.68,78201.51,0.2,0.9597,9e-05,2.21513]
[1778971164411,38.67,78204.26,0.2,0.95995,9e-05,2.20388]
[1778971170453,38.67,78204.65,0.2,0.96002,9e-05,2.20072]
[1778971173474,38.66,78204.58,0.2,0.96017,9e-05,2.19225]
[1778971178509,38.65,78203.63,0.2,0.96011,9e-05,2.19462]
[1778971185558,38.64,78203.76,0.2,0.96017,9e-05,2.19231]
[1778971195628,38.63,78203.94,0.2,0.96024,9e-05,2.18908]
[1778971202677,38.62,78203.92,0.2,0.96028,9e-05,2.18742]
[1778971207713,38.61,78204.02,0.2,0.96031,9e-05,2.18581]
[1778971212748,38.6,78203.89,0.2,0.96033,9e-05,2.1851]
[1778971217783,38.6,78203.87,0.2,0.96035,9e-05,2.18398]
[1778971222818,38.59,78202.95,0.2,0.9603,9e-05,2.18633]
[1778971223826,38.59,78200.83,0.2,0.96012,9e-05,2.19429]
[1778971230875,38.58,78199.92,0.2,0.96008,9e-05,2.19601]
[1778971231882,38.58,78199.86,0.2,0.96021,9e-05,2.18805]
[1778971241952,38.56,78200.02,0.2,0.96028,9e-05,2.18501]
[1778971246987,38.56,78199.91,0.2,0.9603,9e-05,2.18424]
[1778971252022,38.55,78199.69,0.2,0.96031,9e-05,2.1839]
[1778971257057,38.54,78199.66,0.2,0.96033,9e-05,2.18284]
[1778971262097,38.54,78199.66,0.2,0.96036,9e-05,2.18167]
[1778971269146,38.53,78199.66,0.2,0.96039,9e-05,2.18006]
[1778971276195,38.52,78199.43,0.2,0.96041,9e-05,2.17936]
[1778971281230,38.51,78199.55,0.2,0.96044,9e-05,2.17776]
[1778971286266,38.5,78199.43,0.2,0.96046,9e-05,2.17711]
[1778971295329,38.49,78198.54,0.2,0.96056,9e-05,2.17064]
[1778971296336,38.49,78196.66,0.2,0.9604,9e-05,2.17769]
[1778971301371,38.48,78197.14,0.2,0.96047,9e-05,2.17473]
[1778971304395,38.48,78199.24,0.2,0.96066,9e-05,2.16597]
[1778971305401,38.48,78202.55,0.2,0.96096,9e-05,2.15301]
[1778971310436,38.47,78202.37,0.2,0.96096,9e-05,2.15258]
[1778971315471,38.47,78202.46,0.2,0.96099,9e-05,2.15133]
[1778971318492,38.46,78200.71,0.2,0.96085,9e-05,2.15751]
[1778971323527,38.46,78201.41,0.2,0.96094,9e-05,2.15388]
[1778971332590,38.45,78201.31,0.2,0.96096,9e-05,2.15262]
[1778971337625,38.44,78201.39,0.2,0.96099,9e-05,2.15141]
[1778971342660,38.44,78201.09,0.2,0.96098,9e-05,2.15166]
[1778971347695,38.43,78200.93,0.2,0.96099,9e-05,2.15139]
[1778971351723,38.43,78200.67,0.2,0.96112,9e-05,2.1438]
[1778971356758,38.43,78200.82,0.2,0.96115,9e-05,2.1424]
[1778971361793,38.42,78200.79,0.2,0.96116,9e-05,2.1417]
[1778971366828,38.42,78200.79,0.2,0.96118,9e-05,2.14089]
[1778971372870,38.41,78200.51,0.2,0.96118,9e-05,2.141]
[1778971378912,38.4,78200.64,0.2,0.96121,9e-05,2.13955]
[1778971383947,38.4,78200.94,0.2,0.96125,9e-05,2.13761]
[1778971395025,38.39,78200.64,0.2,0.96127,9e-05,2.13705]
[1778971408116,38.38,78200.42,0.2,0.96129,9e-05,2.13593]
[1778971413151,38.37,78200.71,0.2,0.96146,9e-05,2.12622]
[1778971418186,38.37,78200.55,0.2,0.96147,9e-05,2.12615]
[1778971423221,38.37,78200.32,0.2,0.96146,9e-05,2.12636]
[1778971428256,38.36,78200.44,0.2,0.96149,9e-05,2.12523]
[1778971433291,38.36,78199.98,0.2,0.96146,9e-05,2.12632]
[1778971440340,38.35,78199.81,0.2,0.96147,9e-05,2.12604]
[1778971450410,38.35,78199.81,0.2,0.9615,9e-05,2.12472]
[1778971455445,38.34,78199.77,0.2,0.96151,9e-05,2.12422]
[1778971461487,38.34,78199.58,0.2,0.96151,9e-05,2.12418]
[1778971466522,38.33,78199.9,0.2,0.96155,9e-05,2.12231]
[1778971472564,38.33,78199.66,0.2,0.96168,9e-05,2.11465]
[1778971478606,38.32,78199.79,0.2,0.96171,9e-05,2.11337]
[1778971479613,38.32,78197.51,0.2,0.96151,9e-05,2.12208]
[1778971482861,38.32,78197.43,0.2,0.96151,9e-05,2.12203]
[1778971483072,38.32,78197.43,0.2,0.96151,9e-05,2.12203]
[1778971487938,38.32,78196.41,0.2,0.96144,9e-05,2.12518]
[1778971488067,38.32,78196.41,0.2,0.96144,9e-05,2.12518]
[1778971488372,38.32,78196.41,0.2,0.96144,9e-05,2.12518]
[1778971491063,38.32,78196.64,0.2,0.96147,9e-05,2.12391]
[1778971491257,38.32,78196.64,0.2,0.96147,9e-05,2.12391]
[1778971493059,38.31,78196.73,0.2,0.96148,9e-05,2.12332]
[1778971493237,38.31,78196.73,0.2,0.96148,9e-05,2.12332]
[1778971494695,38.31,78196.66,0.2,0.96148,9e-05,2.12346]
[1778971494807,38.31,78196.66,0.2,0.96148,9e-05,2.12346]
[1778971494908,38.31,78196.83,0.2,0.9615,9e-05,2.12269]
[1778971497056,38.31,78196.83,0.2,0.9615,9e-05,2.12244]
[1778971497270,38.31,78196.83,0.2,0.9615,9e-05,2.12244]
[1778971499056,38.31,78196.76,0.2,0.9615,9e-05,2.12259]
[1778971499192,38.31,78196.76,0.2,0.9615,9e-05,2.12259]
[1778971501058,38.31,78196.8,0.2,0.96151,9e-05,2.12207]
[1778971501182,38.31,78196.8,0.2,0.96151,9e-05,2.12207]
[1778971505056,38.31,78197.54,0.2,0.96159,9e-05,2.11876]
[1778971505226,38.31,78197.54,0.2,0.96159,9e-05,2.11876]
[1778971510831,38.3,78197.82,0.2,0.96163,9e-05,2.11701]
[1778971515866,38.3,78198.74,0.2,0.96172,9e-05,2.11295]
[1778971518038,38.3,78198.57,0.2,0.96171,9e-05,2.11339]
[1778971518060,38.3,78198.57,0.2,0.96171,9e-05,2.11339]
[1778971518887,38.3,78198.64,0.2,0.96171,9e-05,2.11302]
[1778971524929,38.29,78198.24,0.2,0.96169,9e-05,2.11392]
[1778971531978,38.29,78198.26,0.2,0.96184,9e-05,2.10528]
[1778971540034,38.28,78197.62,0.2,0.96181,9e-05,2.10697]
[1778971545069,38.28,78197.32,0.2,0.96179,9e-05,2.10764]
[1778971556146,38.28,78197.16,0.2,0.9618,9e-05,2.10721]
[1778971561182,38.27,78197.39,0.2,0.96183,9e-05,2.10587]
[1778971566218,38.27,78197.0,0.2,0.96181,9e-05,2.10691]
[1778971571253,38.27,78196.84,0.2,0.9618,9e-05,2.10706]
[1778971576288,38.27,78197.03,0.2,0.96183,9e-05,2.10587]
[1778971581323,38.27,78191.37,0.2,0.96135,9e-05,2.1275]
[1778971582330,38.27,78186.57,0.2,0.96092,9e-05,2.14629]
[1778971584345,38.27,78184.82,0.2,0.96076,9e-05,2.15356]
[1778971586358,38.27,78181.29,0.2,0.96044,9e-05,2.16776]
[1778971592402,38.28,78180.06,0.2,0.96044,9e-05,2.1659]
[1778971593809,38.28,78180.06,0.2,0.96044,9e-05,2.1659]
[1778971593884,38.28,78175.01,0.2,0.95998,9e-05,2.186]
[1778971594058,38.28,78175.01,0.2,0.95998,9e-05,2.186]
[1778971594416,38.28,78172.0,0.2,0.95971,9e-05,2.19781]
[1778971597585,38.28,78171.64,0.2,0.95967,9e-05,2.19956]
[1778971597811,38.28,78171.64,0.2,0.95967,9e-05,2.19956]
[1778971597910,38.29,78174.32,0.2,0.9599,9e-05,2.18938]
[1778971598444,38.29,78176.19,0.2,0.96007,9e-05,2.18206]
[1778971608514,38.29,78177.21,0.2,0.96014,9e-05,2.1791]
[1778971613549,38.29,78177.37,0.2,0.96018,9e-05,2.17731]
[1778971618584,38.28,78176.59,0.2,0.96014,9e-05,2.17918]
[1778971623619,38.27,78176.72,0.2,0.96017,9e-05,2.17748]
[1778971629661,38.26,78177.36,0.2,0.96026,9e-05,2.17355]
[1778971635703,38.26,78178.02,0.2,0.96035,9e-05,2.1696]
[1778971640738,38.25,78177.53,0.2,0.96033,9e-05,2.17037]
[1778971646780,38.24,78177.85,0.2,0.9604,9e-05,2.16755]
[1778971649801,38.24,78186.87,0.2,0.9612,9e-05,2.13193]
[1778971650808,38.24,78189.81,0.2,0.96146,9e-05,2.12046]
[1778971651815,38.23,78190.31,0.2,0.96164,9e-05,2.11053]
[1778971661889,38.23,78190.79,0.2,0.96171,9e-05,2.10746]
[1778971666924,38.22,78190.7,0.2,0.96171,9e-05,2.10725]
[1778971671959,38.22,78188.65,0.2,0.96155,9e-05,2.11455]
[1778971680017,38.22,78188.75,0.2,0.96158,9e-05,2.11325]
[1778971685051,38.21,78188.4,0.2,0.96156,9e-05,2.11405]
[1778971690086,38.21,78188.16,0.2,0.96155,9e-05,2.11443]
[1778971696128,38.21,78188.38,0.2,0.96158,9e-05,2.11295]
[1778971697135,38.2,78191.15,0.2,0.96182,9e-05,2.10225]
[1778971698143,38.2,78195.16,0.2,0.96217,9e-05,2.08688]
[1778971704185,38.2,78193.75,0.2,0.96206,9e-05,2.09186]
[1778971705192,38.2,78190.89,0.2,0.96181,9e-05,2.1027]
[1778971706199,38.2,78188.63,0.2,0.96162,9e-05,2.11127]
[1778971712241,38.2,78188.65,0.2,0.96177,9e-05,2.10276]
[1778971718283,38.19,78188.45,0.2,0.96176,9e-05,2.10301]
[1778971726340,38.19,78188.06,0.2,0.96174,9e-05,2.10386]
[1778971731374,38.19,78187.68,0.2,0.96172,9e-05,2.1049]
[1778971739430,38.18,78187.34,0.2,0.9617,9e-05,2.10554]
[1778971742451,38.18,78190.86,0.2,0.96201,9e-05,2.09184]
[1778971743459,38.18,78196.73,0.2,0.96251,8e-05,2.06948]
[1778971748493,38.18,78196.23,0.2,0.96247,8e-05,2.07123]
[1778971754674,38.18,78197.2,0.2,0.96256,8e-05,2.06742]
[1778971760716,38.19,78197.17,0.2,0.96251,8e-05,2.06945]
[1778971766758,38.21,78197.1,0.2,0.96246,8e-05,2.07201]
[1778971771793,38.22,78197.18,0.2,0.96255,8e-05,2.0658]
[1778971776828,38.23,78197.21,0.2,0.96251,8e-05,2.06759]
[1778971781863,38.24,78196.74,0.2,0.96243,8e-05,2.07126]
[1778971787905,38.25,78196.77,0.2,0.96238,8e-05,2.07338]
[1778971789919,38.26,78194.32,0.2,0.96215,9e-05,2.08378]
[1778971790926,38.26,78190.63,0.2,0.96183,9e-05,2.09818]
[1778971795961,38.27,78190.3,0.2,0.96177,9e-05,2.10058]
[1778971802003,38.28,78192.48,0.2,0.96192,9e-05,2.09422]
[1778971803010,38.28,78195.33,0.2,0.96216,9e-05,2.08345]
[1778971808045,38.28,78195.85,0.2,0.96219,8e-05,2.08192]
[1778971817108,38.29,78195.87,0.2,0.96218,9e-05,2.08247]
[1778971822143,38.28,78194.9,0.2,0.96211,9e-05,2.08585]
[1778971827178,38.28,78195.8,0.2,0.96219,9e-05,2.08213]
[1778971831206,38.29,78195.52,0.2,0.96227,8e-05,2.07677]
[1778971837249,38.3,78195.44,0.2,0.96221,8e-05,2.07922]
[1778971842283,38.31,78195.41,0.2,0.96217,9e-05,2.0811]
[1778971847318,38.32,78195.37,0.2,0.96213,9e-05,2.083]
[1778971853360,38.34,78195.41,0.2,0.96208,9e-05,2.08493]
[1778971860409,38.35,78195.41,0.2,0.96203,9e-05,2.08732]
[1778971865444,38.36,78195.43,0.2,0.962,9e-05,2.08872]
[1778971871486,38.36,78195.53,0.2,0.96199,9e-05,2.08902]
[1778971876521,38.37,78195.5,0.2,0.96196,9e-05,2.09059]
[1778971877884,38.37,78195.5,0.2,0.96196,9e-05,2.09059]
[1778971879072,38.37,78195.46,0.2,0.96195,9e-05,2.09107]
[1778971879245,38.37,78195.46,0.2,0.96195,9e-05,2.09107]
[1778971879317,38.38,78195.57,0.2,0.96194,9e-05,2.09136]
[1778971879513,38.38,78195.57,0.2,0.96194,9e-05,2.09136]
[1778971883064,38.38,78195.5,0.2,0.96192,9e-05,2.09237]
[1778971883243,38.38,78195.5,0.2,0.96192,9e-05,2.09237]
[1778971887063,38.39,78195.54,0.2,0.96189,9e-05,2.0937]
[1778971887209,38.39,78195.54,0.2,0.96189,9e-05,2.0937]
[1778971889065,38.39,78195.54,0.2,0.96187,9e-05,2.09435]
[1778971889260,38.39,78195.54,0.2,0.96187,9e-05,2.09435]
[1778971891061,38.4,78195.46,0.2,0.96185,9e-05,2.0953]
[1778971891253,38.4,78195.46,0.2,0.96185,9e-05,2.0953]
[1778971891147,38.4,78195.57,0.2,0.96198,9e-05,2.08767]
[1778971895063,38.41,78195.46,0.2,0.96196,9e-05,2.08874]
[1778971895183,38.41,78195.46,0.2,0.96196,9e-05,2.08874]
[1778971897062,38.41,78195.5,0.2,0.96195,9e-05,2.08926]
[1778971897184,38.41,78195.5,0.2,0.96195,9e-05,2.08926]
[1778971902703,38.42,78195.38,0.2,0.96191,9e-05,2.09091]
[1778971908756,38.42,78195.64,0.2,0.96192,9e-05,2.09056]
[1778971910770,38.42,78198.32,0.2,0.96214,8e-05,2.08062]
[1778971911777,38.42,78201.2,0.2,0.96238,8e-05,2.06987]
[1778971916812,38.43,78201.01,0.2,0.96235,8e-05,2.07128]
[1778971918263,38.43,78201.01,0.2,0.96235,8e-05,2.07128]
[1778971918313,38.43,78201.01,0.2,0.96235,8e-05,2.07128]
[1778971918364,38.43,78201.01,0.2,0.96234,8e-05,2.07155]
[1778971925875,38.43,78200.06,0.2,0.96224,8e-05,2.07628]
[1778971930910,38.45,78200.23,0.2,0.96221,8e-05,2.07754]
[1778971935958,38.46,78200.64,0.2,0.9622,8e-05,2.07793]
[1778971940993,38.47,78198.28,0.2,0.96196,9e-05,2.08878]
[1778971942001,38.47,78196.4,0.2,0.96179,9e-05,2.09629]
[1778971949053,38.49,78188.73,0.2,0.96107,9e-05,2.12804]
[1778971950060,38.49,78184.86,0.2,0.96073,9e-05,2.14327]
[1778971951067,38.49,78185.01,0.2,0.96087,9e-05,2.13503]
[1778971956102,38.5,78184.73,0.2,0.96081,9e-05,2.13784]
[1778971968186,38.52,78184.69,0.2,0.96072,9e-05,2.14146]
[1778971981277,38.52,78185.57,0.2,0.96079,9e-05,2.13876]
[1778971990340,38.52,78186.11,0.2,0.96085,9e-05,2.13597]
[1778971995375,38.52,78185.2,0.2,0.96078,9e-05,2.13907]
[1778972001417,38.51,78185.2,0.2,0.96079,9e-05,2.13858]
[1778972006453,38.51,78185.39,0.2,0.96082,9e-05,2.13745]
[1778972007887,38.51,78185.39,0.2,0.96082,9e-05,2.13745]
[1778972009071,38.51,78185.24,0.2,0.9608,9e-05,2.13795]
[1778972010557,38.51,78185.31,0.2,0.96081,9e-05,2.13752]
[1778972010813,38.51,78185.31,0.2,0.96081,9e-05,2.13752]
[1778972010918,38.51,78185.31,0.2,0.96081,9e-05,2.13752]
[1778972011020,38.51,78185.27,0.2,0.96095,9e-05,2.12963]
[1778972013060,38.51,78185.33,0.2,0.96095,9e-05,2.12933]
[1778972013320,38.51,78185.33,0.2,0.96095,9e-05,2.12933]
[1778972017060,38.51,78184.19,0.2,0.96086,9e-05,2.13341]
[1778972017195,38.51,78184.19,0.2,0.96086,9e-05,2.13341]
[1778972019064,38.51,78184.51,0.2,0.96089,9e-05,2.13204]
[1778972019186,38.51,78184.51,0.2,0.96089,9e-05,2.13204]
[1778972021065,38.51,78184.65,0.2,0.96091,9e-05,2.13137]
[1778972021248,38.51,78184.65,0.2,0.96091,9e-05,2.13137]
[1778972025065,38.51,78184.72,0.2,0.96092,9e-05,2.13096]
[1778972025198,38.51,78184.72,0.2,0.96092,9e-05,2.13096]
[1778972031629,38.5,78184.82,0.2,0.96094,9e-05,2.12992]
[1778972036664,38.5,78184.53,0.2,0.96092,9e-05,2.13071]
[1778972041050,38.5,78184.61,0.2,0.96093,9e-05,2.13027]
[1778972044790,38.5,78184.79,0.2,0.96095,9e-05,2.12931]
[1778972044808,38.5,78184.79,0.2,0.96095,9e-05,2.12931]
[1778972044886,38.5,78184.86,0.2,0.96096,9e-05,2.12891]
[1778972051770,38.49,78185.11,0.2,0.96099,9e-05,2.1275]
[1778972056805,38.49,78184.93,0.2,0.96099,9e-05,2.12787]
[1778972062847,38.49,78184.84,0.2,0.96099,9e-05,2.12782]
[1778972067882,38.49,78185.03,0.2,0.96101,9e-05,2.12676]
[1778972071910,38.49,78185.1,0.2,0.96116,9e-05,2.11829]
[1778972076945,38.49,78189.45,0.2,0.96154,9e-05,2.10141]
[1778972077952,38.49,78192.2,0.2,0.96178,9e-05,2.09093]
[1778972079073,38.49,78192.2,0.2,0.96178,9e-05,2.09093]
[1778972079226,38.49,78192.2,0.2,0.96178,9e-05,2.09093]
[1778972088023,38.48,78192.64,0.2,0.96182,9e-05,2.08906]
[1778972090073,38.48,78192.64,0.2,0.96182,9e-05,2.089]
[1778972090310,38.48,78192.64,0.2,0.96182,9e-05,2.089]
[1778972090371,38.48,78192.61,0.2,0.96182,9e-05,2.08908]
[1778972093058,38.48,78184.78,0.2,0.96115,9e-05,2.11887]
[1778972094065,38.48,78182.54,0.2,0.96095,9e-05,2.12739]
[1778972099100,38.48,78182.82,0.2,0.96098,9e-05,2.12599]
[1778972102123,38.48,78181.01,0.2,0.96083,9e-05,2.13275]
[1778972107158,38.48,78181.16,0.2,0.96085,9e-05,2.13181]
[1778972116223,38.47,78181.07,0.2,0.96086,9e-05,2.13136]
[1778972124337,38.47,78180.93,0.2,0.96086,9e-05,2.13126]
[1778972132393,38.47,78180.93,0.2,0.96101,9e-05,2.12264]
[1778972138435,38.46,78180.91,0.2,0.96102,9e-05,2.12235]
[1778972148505,38.46,78180.83,0.2,0.96103,9e-05,2.12197]
[1778972158575,38.45,78180.87,0.2,0.96105,9e-05,2.12107]
[1778972171666,38.45,78180.63,0.2,0.96105,9e-05,2.12111]
[1778972177708,38.45,78180.63,0.2,0.96106,9e-05,2.12062]
[1778972183750,38.44,78180.51,0.2,0.96106,9e-05,2.1206]
[1778972188785,38.44,78180.65,0.2,0.96108,9e-05,2.1197]
[1778972191806,38.44,78180.06,0.2,0.96117,9e-05,2.11383]
[1778972196841,38.44,78180.1,0.2,0.96118,9e-05,2.11342]
[1778972203890,38.44,78179.86,0.2,0.96117,9e-05,2.11396]
[1778972208925,38.43,78179.54,0.2,0.96115,9e-05,2.1148]
[1778972215974,38.43,78179.57,0.2,0.96116,9e-05,2.11419]
[1778972224030,38.43,78178.63,0.2,0.96109,9e-05,2.11719]
[1778972226044,38.43,78181.63,0.2,0.96136,9e-05,2.10552]
[1778972231079,38.42,78181.32,0.2,0.96134,9e-05,2.10634]
[1778972236114,38.42,78181.82,0.2,0.96139,9e-05,2.10408]
[1778972241149,38.42,78181.58,0.2,0.96138,9e-05,2.10464]
[1778972246184,38.42,78181.48,0.2,0.96138,9e-05,2.10466]
[1778972251219,38.42,78181.27,0.2,0.9615,9e-05,2.09716]
[1778972259275,38.41,78181.15,0.2,0.9615,9e-05,2.09714]
[1778972264310,38.41,78181.11,0.2,0.9615,9e-05,2.097]
[1778972269345,38.41,78181.15,0.2,0.96151,9e-05,2.09655]
[1778972274384,38.41,78181.73,0.2,0.96157,9e-05,2.09404]
[1778972279419,38.41,78181.69,0.2,0.96158,9e-05,2.09385]
[1778972284454,38.4,78181.09,0.2,0.96153,9e-05,2.09585]
[1778972289489,38.4,78180.87,0.2,0.96152,9e-05,2.09642]
[1778972294524,38.4,78180.8,0.2,0.96152,9e-05,2.09642]
[1778972299559,38.4,78180.69,0.2,0.96151,9e-05,2.09657]
[1778972304594,38.4,78180.49,0.2,0.9615,9e-05,2.09705]
[1778972309629,38.4,78180.49,0.2,0.96151,9e-05,2.09676]
[1778972311644,38.4,78180.42,0.2,0.96164,9e-05,2.08898]
[1778972316679,38.39,78180.25,0.2,0.96163,9e-05,2.0894]
[1778972317686,38.39,78176.87,0.2,0.96134,9e-05,2.10229]
[1778972319700,38.39,78175.15,0.2,0.96119,9e-05,2.10879]
[1778972321714,38.39,78171.13,0.2,0.96084,9e-05,2.12414]
[1778972322721,38.39,78168.21,0.2,0.96059,9e-05,2.13535]
[1778972327756,38.39,78166.26,0.2,0.96042,9e-05,2.14241]
[1778972328763,38.39,78162.48,0.2,0.96009,9e-05,2.157]
[1778972334805,38.38,78160.94,0.2,0.95997,9e-05,2.16215]
[1778972335812,38.38,78159.24,0.2,0.95982,9e-05,2.16864]
[1778972349910,38.37,78159.24,0.2,0.95987,9e-05,2.16636]
[1778972357966,38.36,78158.75,0.2,0.95986,9e-05,2.16694]
[1778972372064,38.35,78158.75,0.2,0.96005,9e-05,2.15645]
[1778972377099,38.34,78158.71,0.2,0.96007,9e-05,2.15585]
[1778972387169,38.34,78158.71,0.2,0.9601,9e-05,2.15435]
[1778972397239,38.33,78158.71,0.2,0.96014,9e-05,2.15286]
[1778972402274,38.32,78159.92,0.2,0.96026,9e-05,2.14739]
[1778972408316,38.32,78160.49,0.2,0.96033,9e-05,2.14434]
[1778972413351,38.31,78160.04,0.2,0.96031,9e-05,2.1454]
[1778972418386,38.32,78159.72,0.2,0.96024,9e-05,2.14814]
[1778972425436,38.34,78159.69,0.2,0.96016,9e-05,2.15165]
[1778972430471,38.36,78159.62,0.2,0.96009,9e-05,2.15484]
[1778972431478,38.36,78159.69,0.2,0.96022,9e-05,2.14708]
[1778972436514,38.36,78159.72,0.2,0.96023,9e-05,2.14694]
[1778972442556,38.36,78159.3,0.2,0.96019,9e-05,2.14841]
[1778972448598,38.35,78159.34,0.2,0.96022,9e-05,2.1472]
[1778972453633,38.35,78159.44,0.2,0.96025,9e-05,2.14605]
[1778972458668,38.35,78160.44,0.2,0.96035,9e-05,2.14141]
[1778972463703,38.34,78160.4,0.2,0.96037,9e-05,2.14083]
[1778972468738,38.34,78161.01,0.2,0.96044,9e-05,2.13774]
[1778972469745,38.34,78164.18,0.2,0.96072,9e-05,2.12531]
[1778972471761,38.34,78169.57,0.2,0.9612,9e-05,2.10428]
[1778972472766,38.33,78171.87,0.2,0.9614,9e-05,2.09537]
[1778972477801,38.33,78172.01,0.2,0.96142,9e-05,2.09447]
[1778972482836,38.33,78171.99,0.2,0.96143,9e-05,2.0942]
[1778972491899,38.33,78172.08,0.2,0.96159,9e-05,2.0853]
[1778972496955,38.33,78171.92,0.2,0.96158,9e-05,2.08569]
[1778972501990,38.32,78172.03,0.2,0.96159,9e-05,2.08506]
[1778972507025,38.33,78171.81,0.2,0.96156,9e-05,2.08647]
[1778972508032,38.33,78169.16,0.2,0.96132,9e-05,2.09696]
[1778972512908,38.34,78168.46,0.2,0.96124,9e-05,2.10061]
[1778972513069,38.34,78168.49,0.2,0.96123,9e-05,2.10113]
[1778972516953,38.34,78168.42,0.2,0.96121,9e-05,2.10203]
[1778972517068,38.34,78168.42,0.2,0.96121,9e-05,2.10203]
[1778972518167,38.34,78168.42,0.2,0.9612,9e-05,2.10218]
[1778972521059,38.35,78168.35,0.2,0.96119,9e-05,2.10267]
[1778972521254,38.35,78168.35,0.2,0.96119,9e-05,2.10267]
[1778972523058,38.35,78168.3,0.2,0.96119,9e-05,2.10302]
[1778972523176,38.35,78168.3,0.2,0.96119,9e-05,2.10302]
[1778972527062,38.35,78168.38,0.2,0.96119,9e-05,2.10295]
[1778972527207,38.35,78168.38,0.2,0.96119,9e-05,2.10295]
[1778972529059,38.35,78168.45,0.2,0.96119,9e-05,2.10293]
[1778972529308,38.35,78168.45,0.2,0.96119,9e-05,2.10293]
[1778972529390,38.35,78168.22,0.2,0.96116,9e-05,2.1039]
[1778972531060,38.35,78168.29,0.2,0.96117,9e-05,2.10372]
[1778972531215,38.35,78168.29,0.2,0.96117,9e-05,2.10372]
[1778972533059,38.35,78168.53,0.2,0.96119,9e-05,2.10297]
[1778972533193,38.35,78168.53,0.2,0.96119,9e-05,2.10297]
[1778972537237,38.35,78161.64,0.2,0.96057,9e-05,2.13001]
[1778972539251,38.35,78160.2,0.2,0.96044,9e-05,2.13568]
[1778972540512,38.35,78160.2,0.2,0.96044,9e-05,2.13568]
[1778972540559,38.35,78160.2,0.2,0.96044,9e-05,2.13568]
[1778972540613,38.35,78160.2,0.2,0.96044,9e-05,2.13571]
[1778972548314,38.36,78159.56,0.2,0.96038,9e-05,2.13841]
[1778972551336,38.36,78159.67,0.2,0.96052,9e-05,2.12998]
[1778972559392,38.36,78158.99,0.2,0.96046,9e-05,2.13286]
[1778972565434,38.36,78158.76,0.2,0.96043,9e-05,2.1339]
[1778972571478,38.36,78158.7,0.2,0.96042,9e-05,2.13428]
[1778972576513,38.36,78158.57,0.2,0.96041,9e-05,2.13491]
[1778972584569,38.36,78158.39,0.2,0.96039,9e-05,2.13581]
[1778972590611,38.36,78159.25,0.2,0.96046,9e-05,2.13266]
[1778972597660,38.36,78159.31,0.2,0.96046,9e-05,2.13269]
[1778972606723,38.37,78159.81,0.2,0.9605,9e-05,2.13112]
[1778972614779,38.37,78159.63,0.2,0.96061,9e-05,2.12417]
[1778972620821,38.37,78159.59,0.2,0.9606,9e-05,2.12468]
[1778972626863,38.37,78158.13,0.2,0.96046,9e-05,2.13069]
[1778972631898,38.37,78158.44,0.2,0.96048,9e-05,2.12973]
[1778972636933,38.38,78158.0,0.2,0.96044,9e-05,2.13168]
[1778972643982,38.38,78157.52,0.2,0.96039,9e-05,2.13389]
[1778972649017,38.38,78157.29,0.2,0.96036,9e-05,2.135]
[1778972654052,38.38,78156.68,0.2,0.9603,9e-05,2.13758]
[1778972659087,38.38,78156.16,0.2,0.96025,9e-05,2.13976]
[1778972663115,38.38,78150.2,0.2,0.95971,9e-05,2.16314]
[1778972666136,38.38,78152.79,0.2,0.95995,9e-05,2.15299]
[1778972671171,38.38,78152.25,0.2,0.96004,9e-05,2.147]
[1778972676206,38.38,78151.96,0.2,0.96001,9e-05,2.14815]
[1778972682248,38.38,78151.73,0.2,0.95999,9e-05,2.14906]
[1778972686281,38.38,78149.87,0.2,0.95982,9e-05,2.15633]
[1778972691316,38.38,78148.04,0.2,0.95966,9e-05,2.16344]
[1778972692323,38.38,78139.99,0.2,0.95892,9e-05,2.19514]
[1778972693330,38.38,78137.87,0.2,0.95873,9e-05,2.20348]
[1778972695345,38.38,78136.09,0.2,0.95857,9e-05,2.21038]
[1778972698366,38.38,78137.71,0.2,0.95871,9e-05,2.20438]
[1778972703401,38.4,78138.29,0.2,0.95869,9e-05,2.20534]
[1778972712464,38.42,78138.73,0.2,0.95866,9e-05,2.20645]
[1778972717500,38.42,78138.69,0.2,0.95867,9e-05,2.20611]
[1778972720521,38.41,78141.15,0.2,0.9589,9e-05,2.19607]
[1778972721528,38.41,78142.99,0.2,0.95907,9e-05,2.18871]
[1778972725556,38.41,78150.02,0.2,0.95972,9e-05,2.1608]
[1778972726563,38.41,78151.94,0.2,0.95989,9e-05,2.15327]
[1778972727570,38.41,78153.75,0.2,0.96006,9e-05,2.14619]
[1778972732605,38.41,78153.56,0.2,0.96018,9e-05,2.13879]
[1778972738647,38.41,78153.76,0.2,0.9602,9e-05,2.13802]
[1778972744690,38.41,78153.83,0.2,0.9602,9e-05,2.13776]
[1778972749725,38.41,78155.03,0.2,0.96031,9e-05,2.13313]
[1778972754760,38.41,78155.25,0.2,0.96033,9e-05,2.13232]
[1778972759795,38.41,78155.04,0.2,0.96031,9e-05,2.13316]
[1778972760803,38.41,78160.17,0.2,0.96077,9e-05,2.11331]
[1778972765837,38.41,78160.58,0.2,0.9608,9e-05,2.11189]
[1778972767851,38.41,78163.59,0.2,0.96106,9e-05,2.10038]
[1778972768858,38.41,78165.19,0.2,0.9612,9e-05,2.09427]
[1778972774900,38.42,78164.9,0.2,0.96117,9e-05,2.09579]
[1778972778929,38.42,78152.49,0.2,0.96005,9e-05,2.14438]
[1778972779936,38.42,78151.43,0.2,0.95995,9e-05,2.14876]
[1778972790007,38.43,78151.6,0.2,0.95991,9e-05,2.15044]
[1778972794034,38.44,78151.21,0.2,0.96,9e-05,2.14477]
[1778972799069,38.45,78151.29,0.2,0.95998,9e-05,2.14565]
[1778972805111,38.44,78151.12,0.2,0.95997,9e-05,2.14591]
[1778972810146,38.44,78151.04,0.2,0.95999,9e-05,2.14514]
[1778972820216,38.43,78155.77,0.2,0.96046,9e-05,2.12462]
[1778972825251,38.42,78157.34,0.2,0.96062,9e-05,2.11767]
[1778972830286,38.42,78157.4,0.2,0.96065,9e-05,2.11657]
[1778972835321,38.41,78157.82,0.2,0.9607,9e-05,2.11409]
[1778972840356,38.41,78157.53,0.2,0.9607,9e-05,2.11436]
[1778972845391,38.4,78157.57,0.2,0.96072,9e-05,2.11336]
[1778972850426,38.4,78157.45,0.2,0.96073,9e-05,2.11298]
[1778972852440,38.39,78157.48,0.2,0.96088,9e-05,2.10446]
[1778972858482,38.39,78157.62,0.2,0.96091,9e-05,2.103]
[1778972863517,38.38,78157.66,0.2,0.96093,9e-05,2.10212]
[1778972865533,38.38,78160.22,0.2,0.96116,9e-05,2.092]
[1778972870584,38.38,78160.12,0.2,0.96117,9e-05,2.09177]
[1778972875619,38.37,78160.22,0.2,0.96119,9e-05,2.09079]
[1778972880655,38.37,78160.7,0.2,0.96125,9e-05,2.08837]
[1778972885689,38.37,78163.21,0.2,0.96148,9e-05,2.07818]
[1778972886696,38.37,78165.29,0.2,0.96166,9e-05,2.07014]
[1778972890964,38.37,78165.53,0.2,0.96169,9e-05,2.06899]
[1778972891281,38.37,78170.56,0.2,0.96213,9e-05,2.04976]
[1778972892738,38.37,78172.58,0.2,0.9623,9e-05,2.04208]
[1778972896128,38.36,78172.42,0.2,0.96229,9e-05,2.04263]
[1778972896310,38.36,78172.42,0.2,0.96229,9e-05,2.04263]
[1778972896181,38.36,78172.41,0.2,0.96229,9e-05,2.04261]
[1778972901801,38.36,78172.19,0.2,0.96228,9e-05,2.04329]
[1778972906837,38.36,78172.54,0.2,0.96231,9e-05,2.04183]
[1778972911872,38.38,78172.23,0.2,0.96237,9e-05,2.03718]
[1778972916907,38.39,78171.98,0.2,0.9623,9e-05,2.04026]
[1778972924964,38.41,78172.2,0.2,0.96224,9e-05,2.04284]
[1778972929999,38.42,78171.14,0.2,0.9621,9e-05,2.04896]
[1778972935035,38.43,78171.86,0.2,0.96212,9e-05,2.04832]
[1778972940070,38.45,78171.85,0.2,0.96207,9e-05,2.05042]
[1778972945105,38.46,78171.89,0.2,0.96202,9e-05,2.05273]
[1778972950140,38.47,78171.57,0.2,0.96195,9e-05,2.05597]
[1778972955175,38.49,78171.66,0.2,0.96191,9e-05,2.05764]
[1778972963231,38.5,78171.73,0.2,0.96184,9e-05,2.06055]
[1778972969273,38.52,78171.99,0.2,0.96181,9e-05,2.06192]
[1778972971287,38.52,78171.71,0.2,0.96191,9e-05,2.05576]
[1778972976322,38.53,78171.16,0.2,0.96181,9e-05,2.05984]
[1778972981357,38.55,78170.77,0.2,0.96173,9e-05,2.06326]
[1778972992434,38.57,78170.63,0.2,0.96163,9e-05,2.06799]
[1778972997471,38.58,78170.53,0.2,0.96158,9e-05,2.07025]
[1778973002504,38.59,78170.57,0.2,0.96154,9e-05,2.07196]
[1778973007539,38.61,78170.79,0.2,0.96151,9e-05,2.07298]
[1778973013581,38.62,78170.82,0.2,0.96147,9e-05,2.07506]
[1778973019623,38.63,78170.99,0.2,0.96143,9e-05,2.07659]
[1778973024658,38.64,78170.88,0.2,0.96138,9e-05,2.07881]
[1778973030700,38.65,78170.8,0.2,0.96133,9e-05,2.08124]
[1778973031707,38.66,78170.65,0.2,0.96144,9e-05,2.07412]
[1778973036747,38.67,78170.77,0.2,0.96141,9e-05,2.07546]
[1778973041782,38.67,78170.56,0.2,0.96138,9e-05,2.07697]
[1778973046817,38.68,78170.49,0.2,0.96136,9e-05,2.07794]
[1778973053868,38.68,78170.42,0.2,0.96133,9e-05,2.07919]
[1778973058967,38.69,78170.92,0.2,0.96136,9e-05,2.07798]
[1778973064002,38.69,78170.57,0.2,0.96131,9e-05,2.08]
[1778973069037,38.69,78171.13,0.2,0.96134,9e-05,2.07855]
[1778973076086,38.7,78170.95,0.2,0.9613,9e-05,2.08018]
[1778973081121,38.7,78170.7,0.2,0.96127,9e-05,2.0818]
[1778973086156,38.71,78170.63,0.2,0.96125,9e-05,2.08272]
[1778973091193,38.71,78170.77,0.2,0.96138,9e-05,2.07478]
[1778973095221,38.72,78167.69,0.2,0.9611,9e-05,2.08705]
[1778973100256,38.72,78167.8,0.2,0.9611,9e-05,2.08724]
[1778973114354,38.73,78167.73,0.2,0.96105,9e-05,2.08926]
[1778973116368,38.73,78170.74,0.2,0.96131,9e-05,2.07805]
[1778973122410,38.74,78170.52,0.2,0.96127,9e-05,2.07969]
[1778973127445,38.74,78170.7,0.2,0.96127,9e-05,2.07968]
[1778973132481,38.74,78170.6,0.2,0.96125,9e-05,2.08071]
[1778973137515,38.75,78170.5,0.2,0.96122,9e-05,2.08173]
[1778973143557,38.75,78170.54,0.2,0.96121,9e-05,2.08234]
[1778973148592,38.76,78170.57,0.2,0.9612,9e-05,2.08285]
[1778973152620,38.76,78171.25,0.2,0.96139,9e-05,2.07272]
[1778973159669,38.77,78170.96,0.2,0.96134,9e-05,2.0748]
[1778973164706,38.77,78170.5,0.2,0.96128,9e-05,2.07723]
[1778973170748,38.77,78170.25,0.2,0.96124,9e-05,2.07897]
[1778973175783,38.78,78170.34,0.2,0.96124,9e-05,2.07927]
[1778973180818,38.78,78170.66,0.2,0.96125,9e-05,2.0787]
[1778973186860,38.79,78170.98,0.2,0.96126,9e-05,2.07826]
[1778973194817,38.79,78171.05,0.2,0.96126,9e-05,2.07826]
[1778973199951,38.8,78170.73,0.2,0.9612,9e-05,2.08088]
[1778973201451,38.8,78170.73,0.2,0.9612,9e-05,2.08088]
[1778973204986,38.8,78168.05,0.2,0.96095,9e-05,2.09168]
[1778973210030,38.8,78168.34,0.2,0.96096,9e-05,2.0911]
[1778973211037,38.8,78168.22,0.2,0.96109,9e-05,2.08356]
[1778973216072,38.81,78168.16,0.2,0.96107,9e-05,2.08436]
[1778973221107,38.81,78167.94,0.2,0.96104,9e-05,2.08577]
[1778973226145,38.81,78168.34,0.2,0.96106,9e-05,2.08481]
[1778973232187,38.82,78168.32,0.2,0.96104,9e-05,2.08556]
[1778973238229,38.82,78168.51,0.2,0.96105,9e-05,2.08551]
[1778973244271,38.83,78168.27,0.2,0.96101,9e-05,2.0871]
[1778973249306,38.83,78167.2,0.2,0.9609,9e-05,2.09172]
[1778973254341,38.83,78166.12,0.2,0.9608,9e-05,2.09635]
[1778973260383,38.84,78166.24,0.2,0.96079,9e-05,2.09649]
[1778973265015,38.84,78166.41,0.2,0.9608,9e-05,2.09615]
[1778973269065,38.84,78166.38,0.2,0.96078,9e-05,2.09688]
[1778973271460,38.84,78166.38,0.2,0.96092,9e-05,2.08906]
[1778973276495,38.85,78166.39,0.2,0.96091,9e-05,2.0896]
[1778973281206,38.85,78167.35,0.2,0.96098,9e-05,2.0864]
[1778973281309,38.85,78167.35,0.2,0.96098,9e-05,2.0864]
[1778973282196,38.85,78168.26,0.2,0.96106,9e-05,2.08307]
[1778973282321,38.85,78168.26,0.2,0.96106,9e-05,2.08307]
[1778973282538,38.85,78169.26,0.2,0.96114,9e-05,2.0794]
[1778973287573,38.86,78169.28,0.2,0.96113,9e-05,2.07999]
[1778973289991,38.86,78169.26,0.2,0.96112,9e-05,2.0802]
[1778973290058,38.86,78169.26,0.2,0.96112,9e-05,2.0802]
[1778973293615,38.86,78162.58,0.2,0.96051,9e-05,2.10676]
[1778973294185,38.86,78162.58,0.2,0.96051,9e-05,2.10676]
[1778973294309,38.86,78162.58,0.2,0.96051,9e-05,2.10676]
[1778973294622,38.86,78158.56,0.2,0.96014,9e-05,2.12249]
[1778973295629,38.87,78160.98,0.2,0.96035,9e-05,2.11348]
[1778973295885,38.87,78160.98,0.2,0.96035,9e-05,2.11348]
[1778973296058,38.87,78160.98,0.2,0.96035,9e-05,2.11348]
[1778973296426,38.87,78160.98,0.2,0.96035,9e-05,2.11348]
[1778973296563,38.87,78160.98,0.2,0.96035,9e-05,2.11348]
[1778973296636,38.87,78162.12,0.2,0.96045,9e-05,2.1094]
[1778973299657,38.87,78163.86,0.2,0.96058,9e-05,2.10365]
[1778973301679,38.88,78169.1,0.2,0.96103,9e-05,2.0843]
[1778973307721,38.88,78169.66,0.2,0.96106,9e-05,2.08291]
[1778973309102,38.88,78169.62,0.2,0.96105,9e-05,2.08319]
[1778973322826,38.89,78170.15,0.2,0.96106,9e-05,2.08287]
[1778973327861,38.9,78170.33,0.2,0.96106,9e-05,2.08299]
[1778973332896,38.91,78173.58,0.2,0.96145,9e-05,2.06398]
[1778973334056,38.91,78173.58,0.2,0.96145,9e-05,2.06398]
[1778973334311,38.91,78173.58,0.2,0.96145,9e-05,2.06398]
[1778973334361,38.91,78175.22,0.2,0.96159,9e-05,2.0579]
[1778973339945,38.91,78175.24,0.2,0.96158,9e-05,2.05847]
[1778973345988,38.91,78175.35,0.2,0.96157,9e-05,2.05869]
[1778973351022,38.92,78175.2,0.2,0.96155,9e-05,2.05978]
[1778973357064,38.92,78175.28,0.2,0.96154,9e-05,2.06008]
[1778973362099,38.92,78175.26,0.2,0.96153,9e-05,2.06065]
[1778973367134,38.93,78175.05,0.2,0.9615,9e-05,2.06193]
[1778973372169,38.93,78175.09,0.2,0.96149,9e-05,2.06226]
[1778973374183,38.93,78176.86,0.2,0.96164,9e-05,2.05578]
[1778973380225,38.94,78177.41,0.2,0.96167,9e-05,2.05435]
[1778973382240,38.94,78179.54,0.2,0.96185,9e-05,2.04657]
[1778973389288,38.94,78179.66,0.2,0.96185,9e-05,2.04694]
[1778973393062,38.94,78179.66,0.2,0.96185,9e-05,2.04694]
[1778973393068,38.94,78179.66,0.2,0.96197,9e-05,2.03936]
[1778973401735,38.95,78179.68,0.2,0.96197,9e-05,2.03974]
[1778973402767,38.95,78179.69,0.2,0.96195,9e-05,2.04033]
[1778973402808,38.95,78179.69,0.2,0.96195,9e-05,2.04033]
[1778973402864,38.95,78179.69,0.2,0.96195,9e-05,2.04046]
[1778973403062,38.95,78179.69,0.2,0.96195,9e-05,2.04046]
[1778973409428,38.96,78179.6,0.2,0.96192,9e-05,2.04155]
[1778973414463,38.96,78179.68,0.2,0.96192,9e-05,2.04188]
[1778973416577,38.96,78179.68,0.2,0.96192,9e-05,2.04188]
[1778973416810,38.96,78179.68,0.2,0.96192,9e-05,2.04188]
[1778973417149,38.96,78180.43,0.2,0.96197,9e-05,2.03945]
[1778973417310,38.96,78180.43,0.2,0.96197,9e-05,2.03945]
[1778973417484,38.96,78186.47,0.2,0.96249,9e-05,2.01695]
[1778973423526,38.97,78186.81,0.2,0.9625,9e-05,2.01665]
[1778973424584,38.97,78186.81,0.2,0.9625,9e-05,2.01665]
[1778973424809,38.97,78186.81,0.2,0.9625,9e-05,2.01665]
[1778973431833,38.97,78186.81,0.2,0.96249,9e-05,2.01697]
[1778973432066,38.98,78187.79,0.2,0.96255,8e-05,2.01431]
[1778973432502,38.98,78187.79,0.2,0.96255,8e-05,2.01431]
[1778973432561,38.98,78187.79,0.2,0.96255,8e-05,2.01431]
[1778973432661,38.98,78188.27,0.2,0.96258,8e-05,2.01286]
[1778973437163,38.98,78189.19,0.2,0.96266,8e-05,2.00962]
[1778973437308,38.98,78189.19,0.2,0.96266,8e-05,2.00962]
[1778973443667,38.99,78188.65,0.2,0.96257,8e-05,2.01331]
[1778973449962,38.99,78189.04,0.2,0.9626,8e-05,2.01236]
[1778973450313,38.99,78189.04,0.2,0.9626,8e-05,2.01236]
[1778973450565,38.99,78189.04,0.2,0.9626,8e-05,2.01236]
[1778973450666,39.0,78189.04,0.2,0.96258,8e-05,2.01303]
[1778973451063,39.0,78189.04,0.2,0.96258,8e-05,2.01303]
[1778973456758,39.0,78189.04,0.2,0.9627,8e-05,2.00603]
[1778973457765,39.0,78190.88,0.2,0.96285,8e-05,1.99941]
[1778973458163,39.0,78190.88,0.2,0.96285,8e-05,1.99941]
[1778973458309,39.0,78190.88,0.2,0.96285,8e-05,1.99941]
[1778973458421,39.0,78190.88,0.2,0.96285,8e-05,1.99941]
[1778973458561,39.0,78190.88,0.2,0.96285,8e-05,1.99941]
[1778973458772,39.01,78192.55,0.2,0.96298,8e-05,1.99344]
[1778973465821,39.01,78193.27,0.2,0.96301,8e-05,1.99214]
[1778973466519,39.01,78193.27,0.2,0.96301,8e-05,1.99214]
[1778973466560,39.01,78193.27,0.2,0.96301,8e-05,1.99214]
[1778973471863,39.02,78194.37,0.2,0.96308,8e-05,1.98926]
[1778973472870,39.02,78196.63,0.2,0.96327,8e-05,1.98117]
[1778973473070,39.02,78196.63,0.2,0.96327,8e-05,1.98117]
[1778973473310,39.02,78196.63,0.2,0.96327,8e-05,1.98117]
[1778973473474,39.02,78196.63,0.2,0.96327,8e-05,1.98117]
[1778973473560,39.02,78196.63,0.2,0.96327,8e-05,1.98117]
[1778973473877,39.02,78198.51,0.2,0.96342,8e-05,1.9745]
[1778973474884,39.02,78202.29,0.2,0.96373,8e-05,1.96094]
[1778973476898,39.03,78207.71,0.2,0.96416,8e-05,1.94177]
[1778973477041,39.03,78207.71,0.2,0.96416,8e-05,1.94177]
[1778973477905,39.03,78209.92,0.2,0.96434,8e-05,1.93407]
[1778973478912,39.03,78214.9,0.2,0.96473,8e-05,1.91648]
[1778973479502,39.03,78214.9,0.2,0.96473,8e-05,1.91648]
[1778973479919,39.03,78217.02,0.2,0.9649,8e-05,1.90922]
[1778973480561,39.03,78217.02,0.2,0.9649,8e-05,1.90922]
[1778973483947,39.04,78221.98,0.2,0.96527,8e-05,1.89288]
[1778973484954,39.04,78232.74,0.2,0.96611,8e-05,1.85535]
[1778973485962,39.05,78241.96,0.2,0.96681,8e-05,1.82372]
[1778973487358,39.05,78241.96,0.2,0.96681,8e-05,1.82372]
[1778973487561,39.05,78241.96,0.2,0.96681,8e-05,1.82372]
[1778973487663,39.05,78242.73,0.2,0.96686,8e-05,1.82153]
[1778973488665,39.05,78242.73,0.2,0.96686,8e-05,1.82153]
[1778973488808,39.05,78242.73,0.2,0.96686,8e-05,1.82153]
[1778973488908,39.06,78242.21,0.2,0.9668,8e-05,1.82426]
[1778973497038,39.07,78236.82,0.2,0.96633,8e-05,1.84558]
[1778973498955,39.08,78233.88,0.2,0.96609,8e-05,1.85632]
[1778973500562,39.08,78233.92,0.2,0.96609,8e-05,1.85618]
[1778973500661,39.08,78225.27,0.2,0.9654,8e-05,1.88681]
[1778973501066,39.08,78225.45,0.2,0.96541,8e-05,1.88636]
[1778973506101,39.08,78224.88,0.2,0.96535,8e-05,1.8893]
[1778973513150,39.09,78224.9,0.2,0.96545,8e-05,1.88276]
[1778973518003,39.1,78224.02,0.2,0.96537,8e-05,1.88665]
[1778973518056,39.1,78224.02,0.2,0.96537,8e-05,1.88665]
[1778973518239,39.1,78224.02,0.2,0.96537,8e-05,1.88665]
[1778973518312,39.1,78224.02,0.2,0.96537,8e-05,1.88665]
[1778973518340,39.1,78224.34,0.2,0.96539,8e-05,1.88571]
[1778973531276,39.11,78223.8,0.2,0.96529,8e-05,1.8901]
[1778973534703,39.12,78223.81,0.2,0.96528,8e-05,1.89044]
[1778973534806,39.12,78223.81,0.2,0.96528,8e-05,1.89044]
[1778973545374,39.13,78223.82,0.2,0.96523,8e-05,1.89269]
[1778973548502,39.13,78222.89,0.2,0.96515,8e-05,1.89637]
[1778973548563,39.13,78222.89,0.2,0.96515,8e-05,1.89637]
[1778973548790,39.13,78222.89,0.2,0.96515,8e-05,1.89637]
[1778973548807,39.13,78222.89,0.2,0.96515,8e-05,1.89637]
[1778973548837,39.14,78222.88,0.2,0.96514,8e-05,1.89677]
[1778973555444,39.14,78222.83,0.2,0.96511,8e-05,1.89804]
[1778973565747,39.14,78222.83,0.2,0.96511,8e-05,1.89804]
[1778973565806,39.14,78222.83,0.2,0.96511,8e-05,1.89804]
[1778973572563,39.16,78222.84,0.2,0.96518,8e-05,1.89327]
[1778973577598,39.17,78222.71,0.2,0.96515,8e-05,1.89464]
[1778973582633,39.17,78222.42,0.2,0.9651,8e-05,1.89659]
[1778973587668,39.18,78223.48,0.2,0.96517,8e-05,1.89375]
[1778973592703,39.18,78222.88,0.2,0.9651,8e-05,1.89679]
[1778973597738,39.19,78222.88,0.2,0.96508,8e-05,1.89769]
[1778973611856,39.21,78222.83,0.2,0.96501,8e-05,1.90051]
[1778973621926,39.22,78222.83,0.2,0.96498,8e-05,1.90224]
[1778973630989,39.23,78222.9,0.2,0.96495,8e-05,1.90351]
[1778973631693,39.23,78222.9,0.2,0.96495,8e-05,1.90351]
[1778973631806,39.23,78222.9,0.2,0.96495,8e-05,1.90351]
[1778973631996,39.23,78223.2,0.2,0.9651,8e-05,1.89482]
[1778973632144,39.23,78223.2,0.2,0.9651,8e-05,1.89482]
[1778973632309,39.23,78223.2,0.2,0.9651,8e-05,1.89482]
[1778973633003,39.23,78222.86,0.2,0.96507,8e-05,1.89621]
[1778973643073,39.24,78223.25,0.2,0.96506,8e-05,1.89662]
[1778973651129,39.25,78223.09,0.2,0.96502,8e-05,1.89858]
[1778973660192,39.26,78223.3,0.2,0.965,8e-05,1.89936]
[1778973662563,39.26,78223.3,0.2,0.96499,8e-05,1.8997]
[1778973668357,39.27,78223.97,0.2,0.96503,8e-05,1.8982]
[1778973668362,39.27,78223.97,0.2,0.96503,8e-05,1.8982]
[1778973668562,39.27,78223.97,0.2,0.96503,8e-05,1.8982]
[1778973668663,39.27,78217.68,0.2,0.96452,8e-05,1.92073]
[1778973671269,39.27,78210.92,0.2,0.96396,8e-05,1.94534]
[1778973672242,39.27,78210.92,0.2,0.96396,8e-05,1.94534]
[1778973672307,39.27,78210.92,0.2,0.96396,8e-05,1.94534]
[1778973672330,39.27,78210.92,0.2,0.96396,8e-05,1.94534]
[1778973672565,39.27,78210.92,0.2,0.96396,8e-05,1.94534]
[1778973672586,39.27,78208.24,0.2,0.96373,8e-05,1.95509]
[1778973679325,39.27,78208.35,0.2,0.96373,8e-05,1.95518]
[1778973681339,39.27,78207.96,0.2,0.9637,8e-05,1.95671]
[1778973685367,39.28,78207.95,0.2,0.96369,8e-05,1.95698]
[1778973694430,39.28,78207.95,0.2,0.96382,8e-05,1.94954]
[1778973704500,39.28,78207.95,0.2,0.96381,8e-05,1.95007]
[1778973710107,39.28,78207.85,0.2,0.96379,8e-05,1.95063]
[1778973710285,39.28,78206.99,0.2,0.96372,8e-05,1.95379]
[1778973710308,39.28,78206.99,0.2,0.96372,8e-05,1.95379]
[1778973710542,39.28,78207.6,0.2,0.96377,8e-05,1.95162]
[1778973715646,39.28,78207.6,0.2,0.96377,8e-05,1.95162]
[1778973715651,39.28,78207.6,0.2,0.96377,8e-05,1.95162]
[1778973715807,39.28,78207.6,0.2,0.96377,8e-05,1.95162]
[1778973715904,39.29,78207.66,0.2,0.96377,8e-05,1.95167]
[1778973722640,39.29,78207.53,0.2,0.96375,8e-05,1.95237]
[1778973729704,39.29,78207.62,0.2,0.96375,8e-05,1.95229]
[1778973733732,39.29,78205.27,0.2,0.96356,8e-05,1.96092]
[1778973734739,39.29,78201.68,0.2,0.96326,8e-05,1.97397]
[1778973736559,39.29,78201.47,0.2,0.96324,8e-05,1.97472]
[1778973736753,39.29,78201.69,0.2,0.96326,8e-05,1.97392]
[1778973742795,39.29,78201.89,0.2,0.96328,8e-05,1.97316]
[1778973747831,39.29,78201.82,0.2,0.96327,8e-05,1.97338]
[1778973751859,39.29,78202.1,0.2,0.96343,8e-05,1.96438]
[1778973756894,39.29,78201.76,0.2,0.96341,8e-05,1.96563]
[1778973763943,39.29,78201.8,0.2,0.96341,8e-05,1.96549]
[1778973768978,39.29,78201.87,0.2,0.96341,8e-05,1.96525]
[1778973774013,39.29,78201.73,0.2,0.9634,8e-05,1.96577]
[1778973779048,39.29,78201.66,0.2,0.9634,8e-05,1.96602]
[1778973782074,39.29,78210.3,0.2,0.96411,8e-05,1.93483]
[1778973783081,39.29,78212.72,0.2,0.96431,8e-05,1.92621]
[1778973783579,39.29,78212.72,0.2,0.96431,8e-05,1.92621]
[1778973783807,39.29,78212.72,0.2,0.96431,8e-05,1.92621]
[1778973786775,39.29,78212.73,0.2,0.9643,8e-05,1.92638]
[1778973786808,39.29,78212.73,0.2,0.9643,8e-05,1.92638]
[1778973791137,39.29,78212.97,0.2,0.96431,8e-05,1.92587]
[1778973792569,39.29,78212.75,0.2,0.96429,8e-05,1.92673]
[1778973792808,39.29,78212.75,0.2,0.96429,8e-05,1.92673]
[1778973799193,39.3,78211.88,0.2,0.96421,8e-05,1.93037]
[1778973809263,39.3,78211.88,0.2,0.96419,8e-05,1.93113]
[1778973812891,39.3,78211.88,0.2,0.96419,8e-05,1.93113]
[1778973813062,39.3,78211.88,0.2,0.96419,8e-05,1.93113]
[1778973813291,39.3,78208.0,0.2,0.96401,8e-05,1.93747]
[1778973815859,39.3,78206.7,0.2,0.9639,8e-05,1.94222]
[1778973816061,39.3,78206.7,0.2,0.9639,8e-05,1.94222]
[1778973816078,39.31,78206.63,0.2,0.96389,8e-05,1.94259]
[1778973825376,39.31,78206.63,0.2,0.96388,8e-05,1.94312]
[1778973828062,39.31,78206.63,0.2,0.96388,8e-05,1.94312]
[1778973828309,39.31,78206.63,0.2,0.96388,8e-05,1.94312]
[1778973835446,39.31,78206.96,0.2,0.96389,8e-05,1.94246]
[1778973842495,39.31,78206.86,0.2,0.96388,8e-05,1.94318]
[1778973852051,39.31,78206.86,0.2,0.96388,8e-05,1.94318]
[1778973852561,39.32,78206.85,0.2,0.96386,8e-05,1.94369]
[1778973855124,39.32,78206.23,0.2,0.96381,8e-05,1.94596]
[1778973855308,39.32,78206.23,0.2,0.96381,8e-05,1.94596]
[1778973855147,39.32,78204.49,0.2,0.96367,8e-05,1.95232]
[1778973855587,39.32,78194.21,0.2,0.96281,8e-05,1.9897]
[1778973856952,39.32,78194.21,0.2,0.96281,8e-05,1.9897]
[1778973857057,39.32,78194.21,0.2,0.96281,8e-05,1.9897]
[1778973857156,39.32,78192.81,0.2,0.96269,8e-05,1.99476]
[1778973863643,39.32,78192.49,0.2,0.96267,8e-05,1.99569]
[1778973865741,39.32,78191.85,0.2,0.96262,8e-05,1.998]
[1778973865809,39.32,78191.85,0.2,0.96262,8e-05,1.998]
[1778973871699,39.31,78192.17,0.2,0.96279,8e-05,1.98848]
[1778973877741,39.31,78192.07,0.2,0.96279,8e-05,1.98863]
[1778973879486,39.31,78192.07,0.2,0.96279,8e-05,1.98863]
[1778973879557,39.31,78192.07,0.2,0.96279,8e-05,1.98863]
[1778973879755,39.31,78194.74,0.2,0.96301,8e-05,1.9788]
[1778973882639,39.31,78194.89,0.2,0.96303,8e-05,1.97822]
[1778973882808,39.31,78194.89,0.2,0.96303,8e-05,1.97822]
[1778973882822,39.31,78194.89,0.2,0.96303,8e-05,1.9782]
[1778973888819,39.31,78194.75,0.2,0.96302,8e-05,1.97858]
[1778973889893,39.31,78194.75,0.2,0.96302,8e-05,1.97858]
[1778973890059,39.31,78194.75,0.2,0.96302,8e-05,1.97858]
[1778973898848,39.31,78194.62,0.2,0.96301,8e-05,1.97894]
[1778973900562,39.31,78193.24,0.2,0.9629,8e-05,1.98385]
[1778973902156,39.31,78194.53,0.2,0.96301,8e-05,1.97911]
[1778973902310,39.31,78194.53,0.2,0.96301,8e-05,1.97911]
[1778973902257,39.31,78193.8,0.2,0.96295,8e-05,1.98173]
[1778973907952,39.31,78194.54,0.2,0.96301,8e-05,1.97894]
[1778973912987,39.31,78194.79,0.2,0.96303,8e-05,1.97796]
[1778973921043,39.31,78195.41,0.2,0.96309,8e-05,1.97562]
[1778973926078,39.31,78195.12,0.2,0.96306,8e-05,1.97662]
[1778973931113,39.31,78195.69,0.2,0.96325,8e-05,1.96648]
[1778973931493,39.31,78195.69,0.2,0.96325,8e-05,1.96648]
[1778973931562,39.31,78195.69,0.2,0.96325,8e-05,1.96648]
[1778973937155,39.31,78195.31,0.2,0.96322,8e-05,1.96785]
[1778973942385,39.31,78195.32,0.2,0.96322,8e-05,1.96781]
[1778973942404,39.31,78195.32,0.2,0.96322,8e-05,1.96781]
[1778973942558,39.31,78195.32,0.2,0.96322,8e-05,1.96781]
[1778973942720,39.31,78195.32,0.2,0.96322,8e-05,1.96781]
[1778973942811,39.31,78195.32,0.2,0.96322,8e-05,1.96781]
[1778973947182,39.31,78195.56,0.2,0.96324,8e-05,1.96693]
[1778973947310,39.31,78195.56,0.2,0.96324,8e-05,1.96693]
[1778973947411,39.31,78202.7,0.2,0.96383,8e-05,1.94108]
[1778973948232,39.31,78205.15,0.2,0.96404,8e-05,1.93231]
[1778973950290,39.31,78205.06,0.2,0.96403,8e-05,1.93269]
[1778973950311,39.31,78205.06,0.2,0.96403,8e-05,1.93269]
[1778973950410,39.31,78205.13,0.2,0.96403,8e-05,1.93249]
[1778973956288,39.31,78205.92,0.2,0.96409,8e-05,1.92998]
[1778973956758,39.31,78205.92,0.2,0.96409,8e-05,1.92998]
[1778973956807,39.31,78205.92,0.2,0.96409,8e-05,1.92998]
[1778973962330,39.31,78207.4,0.2,0.9642,8e-05,1.92508]
[1778973965351,39.31,78209.4,0.2,0.96436,8e-05,1.91814]
[1778973970569,39.32,78208.49,0.2,0.96428,8e-05,1.92173]
[1778973971898,39.32,78208.78,0.2,0.9643,8e-05,1.92086]
[1778973972060,39.32,78208.78,0.2,0.9643,8e-05,1.92086]
[1778973973407,39.32,78208.74,0.2,0.96429,8e-05,1.92117]
[1778973979449,39.32,78208.8,0.2,0.96428,8e-05,1.92145]
[1778973985491,39.32,78208.73,0.2,0.96427,8e-05,1.92219]
[1778973987702,39.32,78208.77,0.2,0.96427,8e-05,1.92212]
[1778973987810,39.32,78208.77,0.2,0.96427,8e-05,1.92212]
[1778973991558,39.33,78208.65,0.2,0.96439,8e-05,1.91505]
[1778973996756,39.33,78210.04,0.2,0.96449,8e-05,1.91046]
[1778973996807,39.33,78210.04,0.2,0.96449,8e-05,1.91046]
[1778973996890,39.33,78210.04,0.2,0.96449,8e-05,1.91046]
[1778973997064,39.33,78210.04,0.2,0.96449,8e-05,1.91046]
[1778973997159,39.33,78210.08,0.2,0.96449,8e-05,1.91042]
[1778974004091,39.33,78209.99,0.2,0.96448,8e-05,1.91105]
[1778974004310,39.33,78209.99,0.2,0.96448,8e-05,1.91105]
[1778974010691,39.34,78210.51,0.2,0.96449,8e-05,1.91037]
[1778974013018,39.34,78210.23,0.2,0.96447,8e-05,1.91148]
[1778974013057,39.34,78210.23,0.2,0.96447,8e-05,1.91148]
[1778974015457,39.34,78209.54,0.2,0.96441,8e-05,1.91415]
[1778974015511,39.34,78209.58,0.2,0.96441,8e-05,1.91422]
[1778974015568,39.34,78209.58,0.2,0.96441,8e-05,1.91422]
[1778974021768,39.35,78209.46,0.2,0.96438,8e-05,1.91529]
[1778974026560,39.35,78209.39,0.2,0.96436,8e-05,1.91607]
[1778974031840,39.35,78209.33,0.2,0.96435,8e-05,1.91681]
[1778974040903,39.36,78209.17,0.2,0.96431,8e-05,1.91834]
[1778974041950,39.36,78209.17,0.2,0.96431,8e-05,1.91834]
[1778974042059,39.36,78209.17,0.2,0.96431,8e-05,1.91834]
[1778974043481,39.36,78209.17,0.2,0.96431,8e-05,1.91844]
[1778974043530,39.36,78209.17,0.2,0.96431,8e-05,1.91865]
[1778974043573,39.36,78209.17,0.2,0.96431,8e-05,1.91865]
[1778974050973,39.37,78209.17,0.2,0.96429,8e-05,1.91938]
[1778974052434,39.37,78209.17,0.2,0.96429,8e-05,1.91938]
[1778974052535,39.37,78206.02,0.2,0.96416,8e-05,1.92292]
[1778974052566,39.37,78206.02,0.2,0.96416,8e-05,1.92292]
[1778974052987,39.37,78202.21,0.2,0.96385,8e-05,1.93659]
[1778974058024,39.37,78202.0,0.2,0.96383,8e-05,1.93772]
[1778974063059,39.37,78202.17,0.2,0.96383,8e-05,1.93746]
[1778974070108,39.38,78202.4,0.2,0.96384,8e-05,1.93713]
[1778974075485,39.38,78202.43,0.2,0.96384,8e-05,1.93716]
[1778974075563,39.38,78202.43,0.2,0.96384,8e-05,1.93716]
[1778974078283,39.38,78202.43,0.2,0.96383,8e-05,1.93744]
[1778974078311,39.38,78202.43,0.2,0.96383,8e-05,1.93744]
[1778974078382,39.38,78202.43,0.2,0.96383,8e-05,1.93764]
[1778974085214,39.38,78202.28,0.2,0.96381,8e-05,1.93857]
[1778974095284,39.39,78202.16,0.2,0.96378,8e-05,1.93962]
[1778974100319,39.39,78202.01,0.2,0.96376,8e-05,1.94052]
[1778974112873,39.39,78202.3,0.2,0.96378,8e-05,1.9397]
[1778974113057,39.39,78202.3,0.2,0.96378,8e-05,1.9397]
[1778974113075,39.39,78202.3,0.2,0.96391,8e-05,1.93221]
[1778974125494,39.4,78202.41,0.2,0.9639,8e-05,1.93272]
[1778974128563,39.4,78202.56,0.2,0.96391,8e-05,1.93232]
[1778974130944,39.4,78202.63,0.2,0.96391,8e-05,1.93227]
[1778974131062,39.4,78202.63,0.2,0.96391,8e-05,1.93227]
[1778974132543,39.4,78203.48,0.2,0.96397,8e-05,1.92935]
[1778974135771,39.4,78202.46,0.2,0.96388,8e-05,1.93323]
[1778974135811,39.4,78202.46,0.2,0.96388,8e-05,1.93323]
[1778974141606,39.41,78202.39,0.2,0.96387,8e-05,1.93389]
[1778974146641,39.41,78202.53,0.2,0.96387,8e-05,1.93371]
[1778974151676,39.41,78202.56,0.2,0.96387,8e-05,1.93392]
[1778974160739,39.41,78201.8,0.2,0.96379,8e-05,1.9372]
[1778974162756,39.41,78202.52,0.2,0.96385,8e-05,1.93467]
[1778974162807,39.41,78202.52,0.2,0.96385,8e-05,1.93467]
[1778974165323,39.41,78202.52,0.2,0.96385,8e-05,1.93472]
[1778974165565,39.41,78202.52,0.2,0.96385,8e-05,1.93472]
[1778974165662,39.41,78202.52,0.2,0.96385,8e-05,1.93489]
[1778974175846,39.42,78202.55,0.2,0.96398,8e-05,1.92736]
[1778974181888,39.43,78202.47,0.2,0.96393,8e-05,1.92914]
[1778974191962,39.45,78202.47,0.2,0.96387,8e-05,1.93195]
[1778974201037,39.46,78202.54,0.2,0.96383,8e-05,1.93372]
[1778974211107,39.46,78202.57,0.2,0.96382,8e-05,1.93409]
[1778974214485,39.46,78202.54,0.2,0.96382,8e-05,1.9343]
[1778974214562,39.46,78202.54,0.2,0.96382,8e-05,1.9343]
[1778974218984,39.46,78201.61,0.2,0.96374,8e-05,1.93786]
[1778974219059,39.46,78201.61,0.2,0.96374,8e-05,1.93786]
[1778974219163,39.46,78201.17,0.2,0.9637,8e-05,1.93949]
[1778974219874,39.46,78201.17,0.2,0.9637,8e-05,1.93949]
[1778974220058,39.46,78201.17,0.2,0.9637,8e-05,1.93949]
[1778974225205,39.47,78202.65,0.2,0.96381,8e-05,1.93446]
[1778974230240,39.47,78202.73,0.2,0.96381,8e-05,1.93445]
[1778974231691,39.47,78202.73,0.2,0.96381,8e-05,1.93445]
[1778974231810,39.47,78202.73,0.2,0.96381,8e-05,1.93445]
[1778974231838,39.47,78202.73,0.2,0.96395,8e-05,1.92658]
[1778974237289,39.47,78201.67,0.2,0.96386,8e-05,1.93065]
[1778974238569,39.47,78201.67,0.2,0.96386,8e-05,1.93065]
[1778974245345,39.47,78202.79,0.2,0.96394,8e-05,1.92714]
[1778974249595,39.47,78202.79,0.2,0.96394,8e-05,1.92714]
[1778974249696,39.47,78202.79,0.2,0.96393,8e-05,1.92748]
[1778974249807,39.47,78202.79,0.2,0.96393,8e-05,1.92748]
[1778974253130,39.47,78202.79,0.2,0.96393,8e-05,1.92748]
[1778974253311,39.47,78202.79,0.2,0.96393,8e-05,1.92748]
[1778974259443,39.48,78202.56,0.2,0.9639,8e-05,1.92892]
[1778974264547,39.48,78203.63,0.2,0.96398,8e-05,1.92544]
[1778974264560,39.48,78203.63,0.2,0.96398,8e-05,1.92544]
[1778974266365,39.48,78203.76,0.2,0.96398,8e-05,1.92513]
[1778974266569,39.48,78203.76,0.2,0.96398,8e-05,1.92513]
[1778974266653,39.48,78203.72,0.2,0.96398,8e-05,1.92536]
[1778974272535,39.49,78204.09,0.2,0.964,8e-05,1.9245]
[1778974273048,39.49,78204.09,0.2,0.964,8e-05,1.9245]
[1778974273066,39.49,78204.09,0.2,0.964,8e-05,1.9245]
[1778974280230,39.49,78204.93,0.2,0.96406,8e-05,1.92181]
[1778974280308,39.49,78204.93,0.2,0.96406,8e-05,1.92181]
[1778974280591,39.49,78207.01,0.2,0.96422,8e-05,1.91469]
[1778974281598,39.49,78214.03,0.2,0.96479,8e-05,1.88986]
[1778974282742,39.49,78214.03,0.2,0.96479,8e-05,1.88986]
[1778974282605,39.49,78215.94,0.2,0.96494,8e-05,1.88325]
[1778974282812,39.49,78215.94,0.2,0.96494,8e-05,1.88325]
[1778974283612,39.49,78216.0,0.2,0.96495,8e-05,1.88317]
[1778974288647,39.5,78215.7,0.2,0.96491,8e-05,1.88488]
[1778974291668,39.5,78215.12,0.2,0.96499,8e-05,1.87942]
[1778974296703,39.5,78215.22,0.2,0.96498,8e-05,1.87973]
[1778974297710,39.5,78217.43,0.2,0.96516,8e-05,1.87208]
[1778974298097,39.5,78217.43,0.2,0.96516,8e-05,1.87208]
[1778974303752,39.51,78217.55,0.2,0.96515,8e-05,1.87249]
[1778974309072,39.51,78217.25,0.2,0.96511,8e-05,1.87407]
[1778974309314,39.51,78217.25,0.2,0.96511,8e-05,1.87407]
[1778974309794,39.51,78217.32,0.2,0.96511,8e-05,1.87408]
[1778974318857,39.52,78217.55,0.2,0.9651,8e-05,1.8744]
[1778974323892,39.53,78217.58,0.2,0.96509,8e-05,1.87491]
[1778974328928,39.53,78217.59,0.2,0.96508,8e-05,1.87547]
[1778974335977,39.53,78217.34,0.2,0.96504,8e-05,1.87716]
[1778974341016,39.54,78217.55,0.2,0.96505,8e-05,1.87698]
[1778974349072,39.54,78217.37,0.2,0.96501,8e-05,1.8785]
[1778974351086,39.54,78217.34,0.2,0.96514,8e-05,1.87094]
[1778974358135,39.55,78217.41,0.2,0.96513,8e-05,1.87151]
[1778974365184,39.56,78217.43,0.2,0.96511,8e-05,1.87227]
[1778974366560,39.56,78217.43,0.2,0.96511,8e-05,1.87227]
[1778974367198,39.56,78224.12,0.2,0.96564,8e-05,1.84914]
[1778974368205,39.56,78221.49,0.2,0.96543,8e-05,1.85847]
[1778974380798,39.56,78220.34,0.2,0.96532,8e-05,1.86306]
[1778974382851,39.57,78220.35,0.2,0.96529,8e-05,1.86432]
[1778974383059,39.57,78220.18,0.2,0.96527,8e-05,1.86507]
[1778974383310,39.57,78220.35,0.2,0.96529,8e-05,1.86462]
[1778974384560,39.57,78220.35,0.2,0.96529,8e-05,1.86462]
[1778974387262,39.57,78220.41,0.2,0.96528,8e-05,1.86472]
[1778974387308,39.57,78220.41,0.2,0.96528,8e-05,1.86472]
[1778974387338,39.58,78214.29,0.2,0.96478,8e-05,1.88652]
[1778974388626,39.58,78214.29,0.2,0.96478,8e-05,1.88652]
[1778974388810,39.58,78214.29,0.2,0.96478,8e-05,1.88652]
[1778974388836,39.58,78210.65,0.2,0.96448,8e-05,1.8996]
[1778974393357,39.58,78211.21,0.2,0.96452,8e-05,1.89793]
[1778974393573,39.58,78211.21,0.2,0.96452,8e-05,1.89793]
[1778974399382,39.58,78212.07,0.2,0.96458,8e-05,1.89552]
[1778974399561,39.58,78212.07,0.2,0.96458,8e-05,1.89552]
[1778974399640,39.59,78212.12,0.2,0.96458,8e-05,1.89556]
[1778974405464,39.59,78211.84,0.2,0.96454,8e-05,1.89711]
[1778974406616,39.59,78211.84,0.2,0.96454,8e-05,1.89711]
[1778974406811,39.59,78211.84,0.2,0.96454,8e-05,1.89711]
[1778974412513,39.59,78211.9,0.2,0.96467,8e-05,1.88972]
[1778974417548,39.6,78211.92,0.2,0.96466,8e-05,1.89025]
[1778974422583,39.6,78212.75,0.2,0.96471,8e-05,1.88794]
[1778974427545,39.6,78212.89,0.2,0.96471,8e-05,1.88771]
[1778974427560,39.6,78212.89,0.2,0.96471,8e-05,1.88771]
[1778974427618,39.61,78215.64,0.2,0.96493,8e-05,1.87842]
[1778974429536,39.61,78216.06,0.2,0.96496,8e-05,1.87708]
[1778974429564,39.61,78216.06,0.2,0.96496,8e-05,1.87708]
[1778974429632,39.61,78217.24,0.2,0.96505,8e-05,1.87323]
[1778974431839,39.61,78216.01,0.2,0.96494,8e-05,1.87771]
[1778974438696,39.62,78216.96,0.2,0.96499,8e-05,1.8756]
[1778974443731,39.62,78217.53,0.2,0.96502,8e-05,1.87437]
[1778974444070,39.62,78217.53,0.2,0.96502,8e-05,1.87437]
[1778974444314,39.62,78217.53,0.2,0.96502,8e-05,1.87437]
[1778974444738,39.62,78217.63,0.2,0.96502,8e-05,1.87418]
[1778974449774,39.63,78217.42,0.2,0.96499,8e-05,1.8757]
[1778974454809,39.63,78217.45,0.2,0.96498,8e-05,1.87635]
[1778974461858,39.64,78217.25,0.2,0.96494,8e-05,1.87807]
[1778974467900,39.65,78216.92,0.2,0.96489,8e-05,1.88007]
[1778974475957,39.65,78216.95,0.2,0.96501,8e-05,1.87314]
[1778974480992,39.66,78211.48,0.2,0.96455,8e-05,1.89311]
[1778974481999,39.66,78208.95,0.2,0.96434,8e-05,1.90217]
[1778974484014,39.66,78207.15,0.2,0.96417,8e-05,1.90946]
[1778974489050,39.69,78206.94,0.2,0.96406,8e-05,1.91415]
[1778974491860,39.69,78206.94,0.2,0.96406,8e-05,1.91415]
[1778974492059,39.7,78206.94,0.2,0.96401,8e-05,1.9165]
[1778974493078,39.71,78201.53,0.2,0.96355,8e-05,1.93659]
[1778974494567,39.71,78201.53,0.2,0.96355,8e-05,1.93659]
[1778974497106,39.72,78203.2,0.2,0.96363,8e-05,1.93288]
[1778974499102,39.72,78203.38,0.2,0.96365,8e-05,1.93228]
[1778974499314,39.72,78203.38,0.2,0.96365,8e-05,1.93228]
[1778974499382,39.72,78203.38,0.2,0.96364,8e-05,1.93232]
[1778974500320,39.72,78203.38,0.2,0.96364,8e-05,1.93232]
[1778974500561,39.72,78203.38,0.2,0.96364,8e-05,1.93232]
[1778974505162,39.73,78208.69,0.2,0.96408,8e-05,1.91366]
[1778974506457,39.73,78208.69,0.2,0.96408,8e-05,1.91366]
[1778974506566,39.73,78208.69,0.2,0.96408,8e-05,1.91366]
[1778974506665,39.73,78209.16,0.2,0.96411,8e-05,1.91206]
[1778974507176,39.73,78213.36,0.2,0.96445,8e-05,1.89727]
[1778974508183,39.73,78217.83,0.2,0.96481,8e-05,1.88163]
[1778974513038,39.73,78216.71,0.2,0.96471,8e-05,1.88605]
[1778974521274,39.74,78217.77,0.2,0.96477,8e-05,1.88339]
[1778974530337,39.74,78218.07,0.2,0.96477,8e-05,1.88339]
[1778974531345,39.75,78218.03,0.2,0.96491,8e-05,1.87572]
[1778974536380,39.75,78219.74,0.2,0.96503,8e-05,1.87036]
[1778974537239,39.75,78219.74,0.2,0.96503,8e-05,1.87036]
[1778974537313,39.75,78219.74,0.2,0.96503,8e-05,1.87036]
[1778974537387,39.75,78219.67,0.2,0.96502,8e-05,1.87074]
[1778974542424,39.75,78219.16,0.2,0.96496,8e-05,1.87319]
[1778974548466,39.76,78219.83,0.2,0.965,8e-05,1.87162]
[1778974554509,39.76,78220.58,0.2,0.96504,8e-05,1.86979]
[1778974561559,39.77,78220.54,0.2,0.96502,8e-05,1.87084]
[1778974566594,39.79,78220.47,0.2,0.96493,8e-05,1.87454]
[1778974571629,39.8,78220.43,0.2,0.9649,8e-05,1.87599]
[1778974576664,39.81,78220.47,0.2,0.96489,8e-05,1.87643]
[1778974581699,39.81,78219.94,0.2,0.96483,8e-05,1.87886]
[1778974587741,39.81,78219.87,0.2,0.96481,8e-05,1.87978]
[1778974591770,39.82,78219.98,0.2,0.96495,8e-05,1.87191]
[1778974596804,39.82,78220.05,0.2,0.96494,8e-05,1.87226]
[1778974601839,39.83,78219.99,0.2,0.96492,8e-05,1.87319]
[1778974606874,39.83,78220.04,0.2,0.96491,8e-05,1.87361]
[1778974612916,39.83,78220.04,0.2,0.9649,8e-05,1.87431]
[1778974618958,39.84,78220.03,0.2,0.96488,8e-05,1.87504]
[1778974623993,39.84,78219.57,0.2,0.96483,8e-05,1.87722]
[1778974630035,39.85,78219.96,0.2,0.96485,8e-05,1.87653]
[1778974633056,39.85,78216.46,0.2,0.96456,8e-05,1.88914]
[1778974641112,39.85,78216.75,0.2,0.96456,8e-05,1.88885]
[1778974648161,39.86,78216.8,0.2,0.96455,8e-05,1.88932]
[1778974652189,39.86,78216.78,0.2,0.96468,8e-05,1.88179]
[1778974662260,39.87,78216.78,0.2,0.96466,8e-05,1.8828]
[1778974663267,39.87,78219.25,0.2,0.96485,8e-05,1.87425]
[1778974664274,39.87,78220.97,0.2,0.96499,8e-05,1.86836]
[1778974669309,39.87,78220.9,0.2,0.96497,8e-05,1.86922]
[1778974674344,39.88,78218.74,0.2,0.96478,8e-05,1.87737]
[1778974675351,39.88,78216.89,0.2,0.96463,8e-05,1.88396]
[1778974676358,39.88,78215.3,0.2,0.9645,8e-05,1.88965]
[1778974685423,39.88,78214.51,0.2,0.96442,8e-05,1.89319]
[1778974694485,39.89,78214.57,0.2,0.96441,8e-05,1.89373]
[1778974699520,39.89,78206.25,0.2,0.96372,8e-05,1.92358]
[1778974700527,39.89,78202.97,0.2,0.96344,8e-05,1.93531]
[1778974705562,39.89,78203.15,0.2,0.96346,8e-05,1.93476]
[1778974708975,39.89,78202.3,0.2,0.96338,8e-05,1.93782]
[1778974711604,39.89,78200.63,0.2,0.96339,8e-05,1.93576]
[1778974712560,39.89,78200.63,0.2,0.96339,8e-05,1.93576]
[1778974717646,39.89,78200.14,0.2,0.96334,8e-05,1.93764]
[1778974721617,39.89,78199.98,0.2,0.96333,8e-05,1.93827]
[1778974721810,39.89,78199.98,0.2,0.96333,8e-05,1.93827]
[1778974722675,39.89,78200.33,0.2,0.96336,8e-05,1.93704]
[1778974722813,39.89,78200.33,0.2,0.96336,8e-05,1.93704]
[1778974722887,39.89,78200.33,0.2,0.96336,8e-05,1.93707]
[1778974726709,39.89,78198.39,0.2,0.96319,8e-05,1.94411]
[1778974728040,39.89,78198.39,0.2,0.96319,8e-05,1.94411]
[1778974728059,39.89,78198.39,0.2,0.96319,8e-05,1.94411]
[1778974728723,39.89,78195.22,0.2,0.96293,8e-05,1.95554]
[1778974733758,39.89,78195.29,0.2,0.96293,8e-05,1.95527]
[1778974737804,39.89,78195.4,0.2,0.96294,8e-05,1.95487]
[1778974738058,39.89,78195.4,0.2,0.96294,8e-05,1.95487]
[1778974738117,39.89,78197.48,0.2,0.96312,8e-05,1.9474]
[1778974740702,39.89,78198.27,0.2,0.96318,8e-05,1.94458]
[1778974740809,39.89,78198.27,0.2,0.96318,8e-05,1.94458]
[1778974741815,39.89,78201.36,0.2,0.96344,8e-05,1.93355]
[1778974747857,39.89,78201.43,0.2,0.96344,8e-05,1.93352]
[1778974752892,39.9,78201.49,0.2,0.96344,8e-05,1.93349]
[1778974753712,39.9,78201.49,0.2,0.96344,8e-05,1.93349]
[1778974753811,39.9,78201.49,0.2,0.96344,8e-05,1.93349]
[1778974754906,39.9,78199.22,0.2,0.96325,8e-05,1.94169]
[1778974755427,39.9,78199.22,0.2,0.96325,8e-05,1.94169]
[1778974755562,39.9,78199.22,0.2,0.96325,8e-05,1.94169]
[1778974755913,39.9,78199.39,0.2,0.96326,8e-05,1.94112]
[1778974760949,39.9,78199.76,0.2,0.96329,8e-05,1.93993]
[1778974766992,39.9,78199.2,0.2,0.96324,8e-05,1.94213]
[1778974771021,39.9,78199.24,0.2,0.96338,8e-05,1.93399]
[1778974777063,39.9,78199.24,0.2,0.96338,8e-05,1.93422]
[1778974782098,39.9,78199.32,0.2,0.96338,8e-05,1.93413]
[1778974792168,39.9,78199.82,0.2,0.96341,8e-05,1.93274]
[1778974795190,39.91,78201.35,0.2,0.96354,8e-05,1.92742]
[1778974796563,39.91,78201.31,0.2,0.96353,8e-05,1.92761]
[1778974802238,39.91,78200.7,0.2,0.96347,8e-05,1.93007]
[1778974804241,39.91,78200.7,0.2,0.96347,8e-05,1.93007]
[1778974804308,39.91,78200.7,0.2,0.96347,8e-05,1.93007]
[1778974804252,39.91,78200.67,0.2,0.96347,8e-05,1.93027]
[1778974805581,39.91,78199.62,0.2,0.96338,8e-05,1.93406]
[1778974805812,39.91,78199.62,0.2,0.96338,8e-05,1.93406]
[1778974808283,39.91,78197.09,0.2,0.96317,8e-05,1.94322]
[1778974814613,39.91,78196.17,0.2,0.96309,8e-05,1.94657]
[1778974814722,39.91,78196.17,0.2,0.96309,8e-05,1.94657]
[1778974814810,39.91,78196.17,0.2,0.96309,8e-05,1.94657]
[1778974814880,39.91,78196.17,0.2,0.96309,8e-05,1.94661]
[1778974819831,39.91,78196.17,0.2,0.96309,8e-05,1.94661]
[1778974820059,39.91,78196.17,0.2,0.96309,8e-05,1.94661]
[1778974820472,39.91,78195.07,0.2,0.96299,8e-05,1.95063]
[1778974820565,39.91,78195.07,0.2,0.96299,8e-05,1.95063]
[1778974820612,39.91,78196.08,0.2,0.96308,8e-05,1.947]
[1778974829431,39.91,78195.88,0.2,0.96306,8e-05,1.94779]
[1778974831088,39.91,78195.88,0.2,0.96306,8e-05,1.94779]
[1778974831311,39.91,78195.88,0.2,0.96306,8e-05,1.94779]
[1778974831141,39.91,78195.88,0.2,0.9632,8e-05,1.93968]
[1778974839501,39.91,78195.88,0.2,0.9632,8e-05,1.93976]
[1778974843263,39.91,78195.77,0.2,0.96319,8e-05,1.94017]
[1778974843315,39.91,78195.77,0.2,0.96319,8e-05,1.94017]
[1778974843269,39.91,78195.39,0.2,0.96316,8e-05,1.94158]
[1778974844563,39.91,78195.39,0.2,0.96316,8e-05,1.94158]
[1778974859222,39.91,78195.11,0.2,0.96313,8e-05,1.94264]
[1778974859311,39.91,78195.11,0.2,0.96313,8e-05,1.94264]
[1778974859959,39.91,78195.15,0.2,0.96314,8e-05,1.9426]
[1778974860059,39.91,78195.15,0.2,0.96314,8e-05,1.9426]
[1778974863674,39.92,78194.72,0.2,0.96307,8e-05,1.94559]
[1778974864868,39.92,78194.72,0.2,0.96307,8e-05,1.94559]
[1778974865062,39.92,78194.72,0.2,0.96307,8e-05,1.94559]
[1778974865103,39.93,78193.25,0.2,0.96293,8e-05,1.95159]
[1778974866695,39.94,78190.88,0.2,0.96269,8e-05,1.96152]
[1778974867702,39.94,78189.32,0.2,0.96254,8e-05,1.96784]
[1778974869700,39.94,78188.38,0.2,0.96245,9e-05,1.97191]
[1778974869809,39.94,78188.38,0.2,0.96245,9e-05,1.97191]
[1778974870230,39.94,78188.38,0.2,0.96245,9e-05,1.97191]
[1778974870312,39.94,78188.38,0.2,0.96245,9e-05,1.97191]
[1778974870331,39.95,78185.2,0.2,0.96215,9e-05,1.98477]
[1778974874006,39.96,78185.55,0.2,0.96215,9e-05,1.98478]
[1778974874064,39.96,78185.55,0.2,0.96215,9e-05,1.98478]
[1778974874107,39.97,78183.78,0.2,0.96197,9e-05,1.9925]
[1778974879787,39.99,78184.64,0.2,0.96197,9e-05,1.9925]
[1778974887845,40.01,78184.6,0.2,0.96188,9e-05,1.99617]
[1778974891873,40.01,78184.56,0.2,0.96203,9e-05,1.98769]
[1778974897915,40.01,78184.38,0.2,0.96203,9e-05,1.98781]
[1778974900565,40.0,78184.52,0.2,0.96205,9e-05,1.98702]
[1778974901161,40.0,78184.52,0.2,0.96205,9e-05,1.98702]
[1778974901315,40.0,78184.52,0.2,0.96205,9e-05,1.98702]
[1778974901316,40.0,78184.45,0.2,0.96204,9e-05,1.98719]
[1778974905186,40.0,78184.3,0.2,0.96203,9e-05,1.98773]
[1778974905309,40.0,78184.3,0.2,0.96203,9e-05,1.98773]
[1778974905409,40.0,78181.76,0.2,0.96182,9e-05,1.99661]
[1778974905971,40.0,78178.77,0.2,0.96156,9e-05,2.00754]
[1778974911006,40.0,78178.68,0.2,0.96157,9e-05,2.00725]
[1778974921112,39.99,78178.62,0.2,0.96159,9e-05,2.00621]
[1778974921893,39.99,78178.62,0.2,0.96159,9e-05,2.00621]
[1778974922058,39.99,78178.62,0.2,0.96159,9e-05,2.00621]
[1778974922662,39.99,78178.62,0.2,0.9616,9e-05,2.00609]
[1778974922810,39.99,78178.62,0.2,0.9616,9e-05,2.00609]
[1778974922909,39.99,78178.62,0.2,0.9616,9e-05,2.00597]
[1778974928161,39.98,78179.09,0.2,0.96166,9e-05,2.00351]
[1778974934203,39.98,78179.79,0.2,0.96173,9e-05,2.00026]
[1778974935944,39.98,78179.72,0.2,0.96173,9e-05,2.0004]
[1778974936065,39.98,78179.72,0.2,0.96173,9e-05,2.0004]
[1778974942259,39.97,78179.66,0.2,0.96174,9e-05,1.99985]
[1778974944920,39.97,78179.36,0.2,0.96172,9e-05,2.00073]
[1778974945060,39.97,78179.36,0.2,0.96172,9e-05,2.00073]
[1778974945165,39.97,78179.36,0.2,0.96172,9e-05,2.00073]
[1778974945311,39.97,78179.36,0.2,0.96172,9e-05,2.00073]
[1778974945328,39.97,78178.35,0.2,0.96164,9e-05,2.00432]
[1778974951322,39.97,78178.56,0.2,0.96182,9e-05,1.99461]
[1778974954560,39.96,78177.71,0.2,0.96175,9e-05,1.99741]
[1778974963547,39.96,78177.32,0.2,0.96172,9e-05,1.99859]
[1778974963560,39.96,78177.32,0.2,0.96172,9e-05,1.99859]
[1778974963680,39.96,78177.32,0.2,0.96172,9e-05,1.99859]
[1778974963809,39.96,78177.32,0.2,0.96172,9e-05,1.99859]
[1778974964413,39.97,78177.45,0.2,0.96172,9e-05,1.99871]
[1778974969448,39.99,78178.27,0.2,0.96172,9e-05,1.99871]
[1778974974483,40.01,78178.34,0.2,0.96166,9e-05,2.00141]
[1778974979518,40.02,78178.2,0.2,0.96158,9e-05,2.00485]
[1778974984553,40.02,78178.34,0.2,0.96159,9e-05,2.00439]
[1778974989588,40.02,78178.3,0.2,0.9616,9e-05,2.00388]
[1778974995630,40.02,78178.28,0.2,0.96162,9e-05,2.00317]
[1778975005700,40.01,78178.28,0.2,0.96165,9e-05,2.00187]
[1778975006810,40.01,78178.28,0.2,0.96165,9e-05,2.00187]
[1778975007058,40.01,78178.28,0.2,0.96165,9e-05,2.00187]
[1778975007159,40.01,78185.7,0.2,0.96229,9e-05,1.97472]
[1778975009728,40.01,78186.6,0.2,0.96236,9e-05,1.97192]
[1778975011743,40.02,78186.64,0.2,0.96248,9e-05,1.96482]
[1778975014152,40.02,78186.63,0.2,0.96248,9e-05,1.96478]
[1778975014308,40.02,78186.63,0.2,0.96248,9e-05,1.96478]
[1778975014405,40.02,78186.81,0.2,0.96249,9e-05,1.96401]
[1778975018292,40.02,78186.84,0.2,0.9625,9e-05,1.96378]
[1778975018310,40.02,78186.84,0.2,0.9625,9e-05,1.96378]
[1778975018341,40.01,78189.63,0.2,0.96274,8e-05,1.95363]
[1778975023827,40.02,78192.09,0.2,0.96292,8e-05,1.94605]
[1778975026848,40.04,78193.53,0.2,0.96299,8e-05,1.94293]
[1778975036922,40.05,78194.11,0.2,0.96298,8e-05,1.94349]
[1778975042964,40.05,78194.1,0.2,0.96298,8e-05,1.94344]
[1778975044214,40.05,78194.1,0.2,0.96298,8e-05,1.94344]
[1778975044309,40.05,78194.1,0.2,0.96298,8e-05,1.94344]
[1778975045393,40.05,78194.23,0.2,0.96299,8e-05,1.94295]
[1778975045540,40.05,78194.23,0.2,0.96299,8e-05,1.94294]
[1778975045567,40.05,78194.23,0.2,0.96299,8e-05,1.94294]
[1778975045985,40.05,78194.16,0.2,0.96298,8e-05,1.94319]
[1778975051022,40.05,78194.15,0.2,0.96298,8e-05,1.94317]
[1778975056058,40.05,78194.12,0.2,0.96298,8e-05,1.94322]
[1778975058565,40.05,78194.05,0.2,0.96298,8e-05,1.94346]
[1778975065681,40.05,78193.72,0.2,0.96295,8e-05,1.94456]
[1778975065813,40.05,78193.72,0.2,0.96295,8e-05,1.94456]
[1778975066130,40.05,78193.79,0.2,0.96296,8e-05,1.94428]
[1778975067256,40.05,78193.79,0.2,0.96296,8e-05,1.94428]
[1778975067311,40.05,78193.79,0.2,0.96296,8e-05,1.94428]
[1778975071165,40.05,78193.29,0.2,0.96306,8e-05,1.93784]
[1778975076200,40.05,78193.4,0.2,0.96307,8e-05,1.93743]
[1778975078170,40.05,78193.42,0.2,0.96307,8e-05,1.93736]
[1778975078309,40.05,78193.42,0.2,0.96307,8e-05,1.93736]
[1778975078444,40.05,78193.42,0.2,0.96307,8e-05,1.93736]
[1778975078563,40.05,78193.42,0.2,0.96307,8e-05,1.93736]
[1778975078543,40.05,78193.6,0.2,0.96309,8e-05,1.93672]
[1778975079221,40.05,78193.44,0.2,0.96308,8e-05,1.9373]
[1778975084256,40.05,78193.48,0.2,0.96308,8e-05,1.93717]
[1778975089292,40.05,78193.2,0.2,0.96305,8e-05,1.93818]
[1778975095552,40.05,78192.32,0.2,0.96298,8e-05,1.94134]
[1778975095561,40.05,78192.32,0.2,0.96298,8e-05,1.94134]
[1778975100407,40.05,78192.2,0.2,0.96297,8e-05,1.94175]
[1778975100562,40.05,78192.2,0.2,0.96297,8e-05,1.94175]
[1778975100993,40.05,78192.06,0.2,0.96296,8e-05,1.94224]
[1778975101063,40.05,78192.06,0.2,0.96296,8e-05,1.94224]
[1778975101377,40.05,78196.56,0.2,0.96334,8e-05,1.92615]
[1778975102384,40.05,78200.92,0.2,0.9637,8e-05,1.91068]
[1778975107419,40.05,78200.82,0.2,0.96368,8e-05,1.9113]
[1778975112561,40.05,78200.1,0.2,0.96362,8e-05,1.91406]
[1778975120396,40.06,78200.36,0.2,0.96364,8e-05,1.91339]
[1778975120559,40.06,78200.36,0.2,0.96364,8e-05,1.91339]
[1778975122658,40.06,78200.36,0.2,0.96363,8e-05,1.91359]
[1778975122808,40.06,78200.36,0.2,0.96363,8e-05,1.91359]
[1778975122909,40.06,78200.36,0.2,0.96363,8e-05,1.91369]
[1778975132846,40.06,78200.32,0.2,0.96362,8e-05,1.91398]
[1778975133060,40.06,78200.32,0.2,0.96362,8e-05,1.91398]
[1778975133601,40.06,78199.94,0.2,0.96373,8e-05,1.90757]
[1778975139643,40.06,78199.6,0.2,0.96369,8e-05,1.90906]
[1778975144322,40.06,78199.97,0.2,0.96372,8e-05,1.90794]
[1778975144560,40.06,78199.97,0.2,0.96372,8e-05,1.90794]
[1778975144635,40.06,78199.97,0.2,0.96372,8e-05,1.90799]
[1778975154748,40.07,78199.9,0.2,0.9637,8e-05,1.9087]
[1778975160765,40.07,78200.89,0.2,0.96378,8e-05,1.90529]
[1778975160808,40.07,78200.89,0.2,0.96378,8e-05,1.90529]
[1778975160864,40.07,78200.89,0.2,0.96377,8e-05,1.90549]
[1778975166832,40.07,78200.89,0.2,0.96377,8e-05,1.90578]
[1778975170565,40.07,78200.89,0.2,0.96376,8e-05,1.90592]
[1778975175895,40.07,78201.45,0.2,0.9638,8e-05,1.90424]
[1778975180930,40.08,78201.4,0.2,0.96379,8e-05,1.90466]
[1778975185982,40.08,78201.32,0.2,0.96378,8e-05,1.90513]
[1778975186058,40.08,78201.32,0.2,0.96378,8e-05,1.90513]
[1778975186560,40.08,78201.32,0.2,0.96378,8e-05,1.90513]
[1778975186661,40.08,78201.42,0.2,0.96379,8e-05,1.90486]
[1778975189780,40.08,78200.51,0.2,0.96371,8e-05,1.90817]
[1778975189811,40.08,78200.51,0.2,0.96371,8e-05,1.90817]
[1778975189994,40.08,78197.0,0.2,0.96342,8e-05,1.92067]
[1778975191001,40.08,78196.59,0.2,0.96353,8e-05,1.91401]
[1778975196040,40.08,78196.13,0.2,0.96349,8e-05,1.91579]
[1778975198310,40.08,78196.2,0.2,0.96349,8e-05,1.91557]
[1778975198565,40.08,78196.2,0.2,0.96349,8e-05,1.91557]
[1778975201727,40.08,78196.32,0.2,0.9635,8e-05,1.91523]
[1778975201807,40.08,78196.35,0.2,0.9635,8e-05,1.91515]
[1778975201828,40.08,78196.35,0.2,0.9635,8e-05,1.91518]
[1778975207117,40.09,78196.25,0.2,0.96347,8e-05,1.91638]
[1778975210037,40.09,78196.32,0.2,0.96348,8e-05,1.91619]
[1778975210058,40.09,78196.32,0.2,0.96348,8e-05,1.91619]
[1778975213972,40.09,78195.67,0.2,0.96342,8e-05,1.91862]
[1778975214060,40.09,78195.67,0.2,0.96342,8e-05,1.91862]
[1778975214166,40.09,78197.3,0.2,0.96356,8e-05,1.91285]
[1778975219201,40.09,78196.38,0.2,0.96348,8e-05,1.91628]
[1778975220567,40.09,78196.38,0.2,0.96348,8e-05,1.91628]
[1778975226250,40.09,78197.13,0.2,0.96353,8e-05,1.91384]
[1778975228375,40.09,78197.13,0.2,0.96353,8e-05,1.91384]
[1778975228565,40.09,78197.13,0.2,0.96353,8e-05,1.91384]
[1778975228666,40.09,78197.13,0.2,0.96353,8e-05,1.91394]
[1778975230758,40.09,78197.13,0.2,0.96353,8e-05,1.91394]
[1778975230808,40.09,78197.13,0.2,0.96353,8e-05,1.91394]
[1778975236321,40.1,78197.13,0.2,0.96349,8e-05,1.91557]
[1778975246391,40.15,78197.11,0.2,0.96332,8e-05,1.92291]
[1778975251419,40.17,78197.35,0.2,0.96328,8e-05,1.92492]
[1778975251559,40.17,78197.35,0.2,0.96328,8e-05,1.92492]
[1778975251593,40.17,78197.27,0.2,0.96341,8e-05,1.91706]
[1778975254468,40.17,78197.54,0.2,0.96344,8e-05,1.91613]
[1778975254566,40.17,78197.54,0.2,0.96344,8e-05,1.91613]
[1778975254569,40.17,78197.57,0.2,0.96344,8e-05,1.91607]
[1778975262508,40.17,78197.7,0.2,0.96344,8e-05,1.91581]
[1778975264522,40.17,78202.64,0.2,0.96385,8e-05,1.89838]
[1778975265234,40.17,78202.64,0.2,0.96385,8e-05,1.89838]
[1778975265309,40.17,78202.64,0.2,0.96385,8e-05,1.89838]
[1778975268550,40.17,78204.84,0.2,0.96403,8e-05,1.89088]
[1778975273585,40.17,78203.8,0.2,0.96393,8e-05,1.89488]
[1778975275253,40.17,78203.14,0.2,0.96388,8e-05,1.89727]
[1778975275310,40.17,78203.14,0.2,0.96388,8e-05,1.89727]
[1778975278620,40.18,78200.87,0.2,0.96368,8e-05,1.90553]
[1778975278970,40.18,78200.87,0.2,0.96368,8e-05,1.90553]
[1778975279063,40.18,78200.87,0.2,0.96368,8e-05,1.90553]
[1778975279627,40.18,78200.33,0.2,0.96364,8e-05,1.90749]
[1778975285530,40.18,78200.32,0.2,0.96363,8e-05,1.90772]
[1778975286560,40.18,78200.21,0.2,0.96362,8e-05,1.90821]
[1778975291712,40.18,78200.31,0.2,0.96362,8e-05,1.90816]
[1778975294733,40.18,78194.71,0.2,0.96315,8e-05,1.9282]
[1778975295045,40.18,78194.71,0.2,0.96315,8e-05,1.9282]
[1778975295061,40.18,78194.71,0.2,0.96315,8e-05,1.9282]
[1778975297286,40.18,78194.83,0.2,0.96316,8e-05,1.92779]
[1778975297311,40.18,78194.83,0.2,0.96316,8e-05,1.92779]
[1778975297754,40.18,78194.79,0.2,0.96316,8e-05,1.92797]
[1778975307827,40.18,78192.54,0.2,0.96297,8e-05,1.93613]
[1778975310029,40.18,78191.02,0.2,0.96284,8e-05,1.94156]
[1778975310066,40.18,78191.02,0.2,0.96284,8e-05,1.94156]
[1778975311855,40.18,78189.83,0.2,0.96288,8e-05,1.93758]
[1778975312862,40.18,78187.45,0.2,0.96268,8e-05,1.9461]
[1778975313519,40.18,78187.45,0.2,0.96268,8e-05,1.9461]
[1778975313559,40.18,78187.45,0.2,0.96268,8e-05,1.9461]
[1778975314286,40.19,78187.45,0.2,0.96267,8e-05,1.94678]
[1778975314313,40.19,78187.45,0.2,0.96267,8e-05,1.94678]
[1778975314413,40.19,78185.49,0.2,0.9625,9e-05,1.95383]
[1778975320291,40.19,78185.28,0.2,0.96248,9e-05,1.95445]
[1778975320308,40.19,78185.28,0.2,0.96248,9e-05,1.95445]
[1778975335096,40.18,78184.76,0.2,0.96245,9e-05,1.95606]
[1778975336309,40.18,78184.76,0.2,0.96246,9e-05,1.95564]
[1778975336561,40.18,78184.76,0.2,0.96246,9e-05,1.95564]
[1778975336663,40.18,78184.76,0.2,0.96246,9e-05,1.95556]
[1778975338564,40.18,78184.76,0.2,0.96246,9e-05,1.95556]
[1778975344079,40.18,78184.57,0.2,0.96245,9e-05,1.95592]
[1778975352135,40.18,78184.41,0.2,0.96245,9e-05,1.95609]
[1778975354867,40.18,78184.34,0.2,0.96244,9e-05,1.95629]
[1778975354149,40.18,78179.91,0.2,0.96206,9e-05,1.97223]
[1778975355061,40.18,78179.91,0.2,0.96206,9e-05,1.97223]
[1778975355156,40.17,78175.01,0.2,0.96164,9e-05,1.98995]
[1778975356164,40.17,78172.91,0.2,0.96146,9e-05,1.9975]
[1778975357255,40.17,78172.91,0.2,0.96146,9e-05,1.9975]
[1778975357314,40.17,78172.91,0.2,0.96146,9e-05,1.9975]
[1778975357356,40.18,78173.1,0.2,0.96146,9e-05,1.99738]
[1778975362508,40.18,78171.7,0.2,0.96132,9e-05,2.0034]
[1778975362561,40.18,78171.7,0.2,0.96132,9e-05,2.0034]
[1778975368880,40.18,78170.27,0.2,0.96121,9e-05,2.00792]
[1778975369059,40.18,78170.27,0.2,0.96121,9e-05,2.00792]
[1778975369254,40.18,78168.32,0.2,0.96105,9e-05,2.01464]
[1778975371306,40.17,78167.49,0.2,0.96098,9e-05,2.01753]
[1778975371560,40.17,78167.49,0.2,0.96098,9e-05,2.01753]
[1778975371662,40.17,78167.49,0.2,0.96114,9e-05,2.00881]
[1778975379987,40.17,78167.49,0.2,0.96114,9e-05,2.00881]
[1778975380058,40.17,78167.49,0.2,0.96114,9e-05,2.00881]
[1778975386373,40.2,78167.31,0.2,0.96101,9e-05,2.01435]
[1778975389394,40.21,78169.03,0.2,0.96114,9e-05,2.00898]
[1778975391817,40.21,78169.83,0.2,0.9612,9e-05,2.00661]
[1778975391839,40.22,78171.07,0.2,0.96128,9e-05,2.0032]
[1778975392063,40.22,78171.07,0.2,0.96128,9e-05,2.0032]
[1778975392565,40.22,78171.07,0.2,0.96128,9e-05,2.0032]
[1778975398457,40.22,78169.97,0.2,0.96118,9e-05,2.0071]
[1778975403492,40.22,78170.23,0.2,0.96122,9e-05,2.00546]
[1778975408588,40.21,78170.11,0.2,0.96123,9e-05,2.00536]
[1778975408811,40.21,78170.11,0.2,0.96123,9e-05,2.00536]
[1778975408904,40.21,78159.09,0.2,0.96026,9e-05,2.04573]
[1778975409534,40.21,78156.01,0.2,0.95998,9e-05,2.05718]
[1778975410541,40.21,78155.82,0.2,0.95996,9e-05,2.05813]
[1778975411461,40.21,78155.82,0.2,0.95996,9e-05,2.05813]
[1778975411564,40.21,78155.82,0.2,0.95996,9e-05,2.05813]
[1778975411628,40.21,78155.54,0.2,0.95993,9e-05,2.05939]
[1778975416545,40.23,78154.22,0.2,0.95977,9e-05,2.06615]
[1778975416560,40.23,78154.22,0.2,0.95977,9e-05,2.06615]
[1778975420611,40.22,78152.24,0.2,0.95961,9e-05,2.07238]
[1778975421206,40.22,78152.24,0.2,0.95961,9e-05,2.07238]
[1778975421309,40.22,78152.24,0.2,0.95961,9e-05,2.07238]
[1778975422625,40.21,78148.84,0.2,0.95932,9e-05,2.08466]
[1778975424102,40.21,78147.79,0.2,0.95923,9e-05,2.08836]
[1778975424315,40.21,78147.79,0.2,0.95923,9e-05,2.08836]
[1778975424919,40.21,78147.79,0.2,0.95923,9e-05,2.08836]
[1778975424639,40.21,78148.57,0.2,0.95931,9e-05,2.08517]
[1778975425062,40.21,78148.57,0.2,0.95931,9e-05,2.08517]
[1778975430390,40.22,78148.55,0.2,0.95928,9e-05,2.08607]
[1778975430574,40.22,78148.55,0.2,0.95928,9e-05,2.08607]
[1778975430681,40.22,78143.08,0.2,0.95879,9e-05,2.10645]
[1778975431688,40.21,78142.44,0.2,0.9589,9e-05,2.09973]
[1778975432987,40.21,78142.33,0.2,0.95889,9e-05,2.10015]
[1778975433065,40.21,78142.33,0.2,0.95889,9e-05,2.10015]
[1778975433702,40.21,78142.37,0.2,0.95891,9e-05,2.09943]
[1778975434562,40.21,78142.37,0.2,0.95891,9e-05,2.09943]
[1778975440752,40.2,78140.5,0.2,0.95878,9e-05,2.10452]
[1778975442947,40.2,78140.5,0.2,0.95878,9e-05,2.10452]
[1778975443059,40.19,78140.42,0.2,0.95879,9e-05,2.10426]
[1778975446174,40.19,78140.25,0.2,0.95879,9e-05,2.10406]
[1778975446311,40.19,78140.25,0.2,0.95879,9e-05,2.10406]
[1778975447801,40.18,78140.18,0.2,0.9588,9e-05,2.10376]
[1778975451497,40.18,78140.15,0.2,0.95881,9e-05,2.10331]
[1778975456661,40.17,78139.17,0.2,0.95876,9e-05,2.10537]
[1778975456812,40.17,78139.17,0.2,0.95876,9e-05,2.10537]
[1778975456864,40.17,78139.39,0.2,0.95879,9e-05,2.10426]
[1778975461899,40.16,78139.4,0.2,0.95882,9e-05,2.10285]
[1778975466934,40.15,78138.61,0.2,0.95878,9e-05,2.10449]
[1778975471969,40.14,78137.61,0.2,0.95872,9e-05,2.10691]
[1778975477004,40.13,78135.89,0.2,0.9586,9e-05,2.11207]
[1778975482109,40.12,78135.78,0.2,0.95862,9e-05,2.11105]
[1778975489158,40.11,78134.53,0.2,0.95855,9e-05,2.11379]
[1778975492179,40.1,78134.63,0.2,0.95874,9e-05,2.10392]
[1778975497214,40.1,78133.8,0.2,0.9587,9e-05,2.10564]
[1778975502249,40.09,78132.72,0.2,0.95863,9e-05,2.10829]
[1778975507284,40.08,78131.28,0.2,0.95854,9e-05,2.11227]
[1778975511312,40.07,78127.48,0.2,0.95821,9e-05,2.12556]
[1778975512319,40.07,78123.53,0.2,0.95785,9e-05,2.14039]
[1778975515341,40.06,78125.59,0.2,0.95807,9e-05,2.13143]
[1778975520376,40.05,78124.68,0.2,0.95802,9e-05,2.13321]
[1778975525415,40.04,78123.9,0.2,0.95799,9e-05,2.13448]
[1778975530449,40.03,78123.87,0.2,0.95803,9e-05,2.13287]
[1778975535484,40.02,78123.95,0.2,0.95808,9e-05,2.13084]
[1778975540519,40.01,78123.95,0.2,0.95812,9e-05,2.12913]
[1778975543541,40.0,78121.25,0.2,0.95789,9e-05,2.13848]
[1778975546562,39.99,78119.56,0.2,0.95776,9e-05,2.14391]
[1778975547569,39.99,78116.58,0.2,0.95747,0.0001,2.15578]
[1778975548583,39.99,78112.86,0.2,0.95712,0.0001,2.16983]
[1778975549589,39.99,78106.23,0.2,0.95649,0.0001,2.19531]
[1778975551603,39.98,78107.62,0.2,0.95681,0.0001,2.18019]
[1778975552610,39.98,78110.86,0.2,0.95713,0.0001,2.16713]
[1778975553544,39.98,78110.86,0.2,0.95713,0.0001,2.16713]
[1778975554568,39.98,78111.71,0.2,0.95722,0.0001,2.16342]
[1778975554625,39.98,78114.97,0.2,0.95755,0.0001,2.15039]
[1778975561673,39.96,78116.1,0.2,0.95771,9e-05,2.14346]
[1778975562611,39.96,78116.1,0.2,0.95771,9e-05,2.14346]
[1778975562812,39.96,78116.1,0.2,0.95771,9e-05,2.14346]
[1778975564539,39.96,78116.06,0.2,0.95773,9e-05,2.1429]
[1778975564564,39.96,78116.06,0.2,0.95773,9e-05,2.1429]
[1778975564915,39.95,78116.06,0.2,0.95775,9e-05,2.14218]
[1778975568691,39.95,78114.64,0.2,0.95763,0.0001,2.14696]
[1778975568808,39.95,78114.64,0.2,0.95763,0.0001,2.14696]
[1778975574766,39.93,78114.04,0.2,0.95763,0.0001,2.14675]
[1778975579803,39.92,78114.22,0.2,0.95769,0.0001,2.14426]
[1778975581227,39.92,78114.22,0.2,0.95769,0.0001,2.14426]
[1778975581311,39.92,78114.22,0.2,0.95769,0.0001,2.14426]
[1778975581817,39.91,78114.36,0.2,0.95773,9e-05,2.14265]
[1778975584390,39.91,78114.26,0.2,0.95773,9e-05,2.14268]
[1778975584565,39.91,78114.26,0.2,0.95773,9e-05,2.14268]
[1778975589873,39.89,78114.25,0.2,0.95779,9e-05,2.14026]
[1778975594908,39.88,78114.53,0.2,0.95786,9e-05,2.13745]
[1778975596489,39.88,78114.46,0.2,0.95786,9e-05,2.13737]
[1778975596561,39.88,78114.46,0.2,0.95786,9e-05,2.13737]
[1778975596922,39.88,78114.59,0.2,0.95788,9e-05,2.13653]
[1778975601934,39.87,78113.86,0.2,0.95784,9e-05,2.13833]
[1778975604570,39.87,78113.9,0.2,0.95786,9e-05,2.13749]
[1778975607352,39.86,78114.1,0.2,0.95792,9e-05,2.13503]
[1778975607562,39.86,78114.1,0.2,0.95792,9e-05,2.13503]
[1778975608137,39.86,78114.1,0.2,0.95792,9e-05,2.13503]
[1778975607999,39.86,78114.89,0.2,0.958,9e-05,2.13164]
[1778975608308,39.86,78114.89,0.2,0.958,9e-05,2.13164]
[1778975612027,39.85,78114.79,0.2,0.95818,9e-05,2.12203]
[1778975617062,39.84,78114.86,0.2,0.95823,9e-05,2.12019]
[1778975622097,39.83,78114.79,0.2,0.95826,9e-05,2.11891]
[1778975624018,39.83,78114.79,0.2,0.95826,9e-05,2.11891]
[1778975624059,39.83,78114.79,0.2,0.95826,9e-05,2.11891]
[1778975626834,39.82,78114.48,0.2,0.95826,9e-05,2.11887]
[1778975627061,39.82,78114.48,0.2,0.95826,9e-05,2.11887]
[1778975627132,39.82,78114.65,0.2,0.95828,9e-05,2.11791]
[1778975630006,39.81,78114.82,0.2,0.95831,9e-05,2.11664]
[1778975630060,39.81,78114.82,0.2,0.95831,9e-05,2.11664]
[1778975635024,39.8,78115.54,0.2,0.95842,9e-05,2.11236]
[1778975636921,39.8,78115.89,0.2,0.95846,9e-05,2.11072]
[1778975637064,39.8,78115.89,0.2,0.95846,9e-05,2.11072]
[1778975637143,39.8,78115.89,0.2,0.95847,9e-05,2.11013]
[1778975642237,39.79,78115.84,0.2,0.9585,9e-05,2.10887]
[1778975648279,39.78,78115.8,0.2,0.95852,9e-05,2.108]
[1778975653314,39.8,78115.84,0.2,0.95848,9e-05,2.10996]
[1778975658349,39.79,78115.8,0.2,0.95851,9e-05,2.10865]
[1778975661370,39.78,78118.23,0.2,0.95876,9e-05,2.09847]
[1778975666405,39.77,78118.49,0.2,0.95881,9e-05,2.09611]
[1778975671440,39.77,78118.35,0.2,0.95899,9e-05,2.08669]
[1778975676477,39.76,78118.42,0.2,0.95903,9e-05,2.08514]
[1778975682519,39.75,78118.39,0.2,0.95906,9e-05,2.08375]
[1778975689568,39.74,78118.36,0.2,0.9591,9e-05,2.08212]
[1778975691584,39.73,78121.67,0.2,0.95942,9e-05,2.06903]
[1778975692590,39.73,78123.59,0.2,0.9596,9e-05,2.06151]
[1778975697624,39.73,78124.47,0.2,0.95971,9e-05,2.05713]
[1778975702659,39.72,78127.95,0.2,0.96005,9e-05,2.04295]
[1778975703667,39.72,78138.16,0.2,0.96098,9e-05,2.00453]
[1778975704673,39.72,78141.1,0.2,0.96125,9e-05,1.99349]
[1778975709708,39.71,78141.88,0.2,0.96133,9e-05,1.9901]
[1778975712563,39.71,78142.42,0.2,0.96138,9e-05,1.98801]
[1778975713737,39.71,78145.26,0.2,0.96164,9e-05,1.97727]
[1778975720165,39.71,78145.26,0.2,0.96164,9e-05,1.97727]
[1778975720562,39.71,78145.3,0.2,0.96165,9e-05,1.97666]
[1778975720821,39.71,78145.3,0.2,0.96165,9e-05,1.97666]
[1778975721064,39.71,78145.3,0.2,0.96165,9e-05,1.97666]
[1778975721163,39.71,78145.3,0.2,0.96165,9e-05,1.9766]
[1778975726828,39.71,78144.89,0.2,0.96162,9e-05,1.97781]
[1778975733552,39.7,78144.97,0.2,0.96163,9e-05,1.97728]
[1778975733561,39.7,78144.97,0.2,0.96163,9e-05,1.97728]
[1778975733877,39.7,78144.9,0.2,0.96178,9e-05,1.96899]
[1778975738590,39.7,78144.96,0.2,0.96179,9e-05,1.96859]
[1778975738811,39.7,78144.96,0.2,0.96179,9e-05,1.96859]
[1778975738912,39.7,78148.75,0.2,0.96213,9e-05,1.95463]
[1778975739919,39.7,78151.38,0.2,0.96236,9e-05,1.94497]
[1778975740432,39.7,78151.38,0.2,0.96236,9e-05,1.94497]
[1778975740570,39.7,78151.38,0.2,0.96236,9e-05,1.94497]
[1778975740926,39.7,78151.52,0.2,0.96237,9e-05,1.94443]
[1778975745298,39.7,78154.49,0.2,0.96263,9e-05,1.93358]
[1778975746575,39.7,78154.71,0.2,0.96265,9e-05,1.93278]
[1778975757271,39.7,78154.64,0.2,0.96264,9e-05,1.93308]
[1778975757309,39.7,78154.64,0.2,0.96264,9e-05,1.93308]
[1778975757372,39.7,78154.64,0.2,0.96264,9e-05,1.93314]
[1778975758579,39.7,78154.64,0.2,0.96264,9e-05,1.93314]
[1778975758812,39.7,78154.64,0.2,0.96264,9e-05,1.93314]
[1778975764089,39.7,78154.61,0.2,0.96264,9e-05,1.93329]
[1778975769124,39.7,78154.46,0.2,0.96262,9e-05,1.93388]
[1778975771506,39.7,78154.5,0.2,0.96263,9e-05,1.93376]
[1778975771570,39.7,78154.5,0.2,0.96263,9e-05,1.93376]
[1778975772447,39.7,78154.46,0.2,0.96262,9e-05,1.93392]
[1778975772573,39.7,78154.46,0.2,0.96262,9e-05,1.93392]
[1778975775166,39.7,78154.53,0.2,0.96263,9e-05,1.9337]
[1778975780204,39.7,78154.53,0.2,0.96262,9e-05,1.9338]
[1778975787253,39.7,78154.61,0.2,0.96263,9e-05,1.93365]
[1778975787727,39.7,78154.61,0.2,0.96263,9e-05,1.93365]
[1778975787810,39.7,78154.61,0.2,0.96263,9e-05,1.93365]
[1778975791281,39.71,78154.46,0.2,0.96276,9e-05,1.92601]
[1778975796316,39.71,78154.65,0.2,0.96277,9e-05,1.92551]
[1778975801351,39.71,78154.79,0.2,0.96278,9e-05,1.92522]
[1778975807393,39.71,78155.11,0.2,0.9628,9e-05,1.92433]
[1778975812428,39.71,78154.93,0.2,0.96278,9e-05,1.92522]
[1778975816967,39.71,78155.0,0.2,0.96278,9e-05,1.92506]
[1778975817057,39.71,78155.0,0.2,0.96278,9e-05,1.92506]
[1778975818915,39.71,78155.17,0.2,0.9628,9e-05,1.92459]
[1778975819063,39.71,78155.17,0.2,0.9628,9e-05,1.92459]
[1778975819066,39.71,78155.24,0.2,0.9628,9e-05,1.92443]
[1778975824514,39.72,78156.29,0.2,0.96288,9e-05,1.9209]
[1778975829549,39.72,78156.23,0.2,0.96287,9e-05,1.92139]
[1778975834560,39.72,78156.19,0.2,0.96286,9e-05,1.92175]
[1778975840527,39.72,78156.16,0.2,0.96285,9e-05,1.92214]
[1778975840566,39.72,78156.16,0.2,0.96285,9e-05,1.92214]
[1778975840846,39.72,78156.16,0.2,0.96285,9e-05,1.92214]
[1778975841063,39.72,78156.16,0.2,0.96285,9e-05,1.92214]
[1778975841104,39.72,78156.23,0.2,0.96286,9e-05,1.92205]
[1778975846669,39.72,78156.91,0.2,0.96291,9e-05,1.91987]
[1778975852182,39.72,78156.85,0.2,0.9629,9e-05,1.92014]
[1778975852309,39.72,78156.85,0.2,0.9629,9e-05,1.92014]
[1778975852398,39.73,78156.83,0.2,0.96304,9e-05,1.91222]
[1778975858753,39.73,78156.82,0.2,0.96303,9e-05,1.91267]
[1778975863165,39.73,78156.82,0.2,0.96303,9e-05,1.91267]
[1778975863309,39.73,78156.82,0.2,0.96303,9e-05,1.91267]
[1778975864874,39.73,78156.6,0.2,0.963,9e-05,1.9138]
[1778975865065,39.73,78156.6,0.2,0.963,9e-05,1.9138]
[1778975865167,39.73,78156.6,0.2,0.963,9e-05,1.91394]
[1778975878893,39.74,78157.41,0.2,0.96305,9e-05,1.91191]
[1778975879763,39.74,78157.41,0.2,0.96305,9e-05,1.91191]
[1778975879809,39.74,78157.41,0.2,0.96305,9e-05,1.91191]
[1778975892225,39.74,78157.38,0.2,0.96304,9e-05,1.91237]
[1778975892276,39.74,78157.38,0.2,0.96304,9e-05,1.91237]
[1778975892309,39.74,78157.38,0.2,0.96304,9e-05,1.91237]
[1778975892323,39.74,78157.38,0.2,0.96302,9e-05,1.91298]
[1778975895007,39.74,78152.68,0.2,0.96262,9e-05,1.93013]
[1778975896013,39.74,78150.52,0.2,0.96243,9e-05,1.93805]
[1778975901047,39.75,78150.01,0.2,0.96238,9e-05,1.94004]
[1778975906082,39.75,78150.02,0.2,0.96238,9e-05,1.94009]
[1778975912126,39.75,78149.99,0.2,0.96252,9e-05,1.93196]
[1778975914140,39.75,78147.88,0.2,0.96234,9e-05,1.93968]
[1778975917954,39.75,78147.89,0.2,0.96234,9e-05,1.9397]
[1778975918565,39.75,78147.89,0.2,0.96234,9e-05,1.93971]
[1778975920753,39.75,78147.38,0.2,0.96229,9e-05,1.94159]
[1778975920808,39.75,78147.38,0.2,0.96229,9e-05,1.94159]
[1778975921189,39.75,78145.86,0.2,0.96216,9e-05,1.94715]
[1778975922196,39.75,78144.28,0.2,0.96202,9e-05,1.95292]
[1778975925217,39.75,78142.51,0.2,0.96187,9e-05,1.95937]
[1778975926845,39.75,78142.47,0.2,0.96186,9e-05,1.95949]
[1778975927059,39.75,78142.47,0.2,0.96186,9e-05,1.95949]
[1778975931439,39.75,78143.28,0.2,0.96194,9e-05,1.95641]
[1778975931561,39.75,78143.73,0.2,0.96198,9e-05,1.95474]
[1778975932267,39.75,78146.32,0.2,0.9622,9e-05,1.94525]
[1778975937302,39.75,78146.68,0.2,0.96224,9e-05,1.94394]
[1778975942337,39.75,78146.66,0.2,0.96223,9e-05,1.94401]
[1778975947372,39.75,78146.72,0.2,0.96224,9e-05,1.94379]
[1778975952407,39.75,78146.1,0.2,0.96219,9e-05,1.94605]
[1778975956562,39.75,78146.18,0.2,0.96219,9e-05,1.94574]
[1778975962478,39.75,78145.57,0.2,0.96214,9e-05,1.94794]
[1778975963246,39.75,78145.57,0.2,0.96214,9e-05,1.94794]
[1778975963314,39.75,78145.57,0.2,0.96214,9e-05,1.94794]
[1778975964356,39.75,78144.92,0.2,0.96208,9e-05,1.95031]
[1778975964492,39.75,78145.02,0.2,0.96209,9e-05,1.94994]
[1778975964568,39.75,78145.02,0.2,0.96209,9e-05,1.94994]
[1778975970535,39.75,78145.06,0.2,0.9621,9e-05,1.94972]
[1778975971542,39.75,78145.12,0.2,0.96225,9e-05,1.94112]
[1778975973281,39.75,78145.12,0.2,0.96225,9e-05,1.94112]
[1778975973308,39.75,78145.12,0.2,0.96225,9e-05,1.94112]
[1778975974563,39.74,78142.05,0.2,0.96199,9e-05,1.95233]
[1778975980817,39.74,78142.94,0.2,0.96206,9e-05,1.94906]
[1778975981061,39.74,78142.94,0.2,0.96206,9e-05,1.94906]
[1778975981882,39.74,78142.14,0.2,0.96199,9e-05,1.95194]
[1778975982061,39.74,78142.14,0.2,0.96199,9e-05,1.95194]
[1778975982159,39.74,78142.16,0.2,0.962,9e-05,1.95185]
[1778975984010,39.74,78142.18,0.2,0.962,9e-05,1.95176]
[1778975984063,39.74,78142.18,0.2,0.962,9e-05,1.95176]
[1778975984163,39.74,78138.22,0.2,0.96165,9e-05,1.9663]
[1778975984633,39.74,78136.58,0.2,0.9615,9e-05,1.97231]
[1778975989669,39.74,78136.45,0.2,0.9615,9e-05,1.97255]
[1778975992476,39.74,78120.56,0.2,0.96006,9e-05,2.032]
[1778975992689,39.74,78115.94,0.2,0.95963,9e-05,2.04946]
[1778975994342,39.74,78115.94,0.2,0.95963,9e-05,2.04946]
[1778975994360,39.75,78117.87,0.2,0.9598,9e-05,2.04268]
[1778975994918,39.75,78117.87,0.2,0.9598,9e-05,2.04268]
[1778975995126,39.75,78117.87,0.2,0.9598,9e-05,2.04268]
[1778975995710,39.75,78118.66,0.2,0.95986,9e-05,2.03997]
[1778976001761,39.75,78119.08,0.2,0.9599,9e-05,2.03828]
[1778976002817,39.75,78119.08,0.2,0.9599,9e-05,2.03828]
[1778976003061,39.75,78119.08,0.2,0.9599,9e-05,2.03828]
[1778976004047,39.75,78118.71,0.2,0.95987,9e-05,2.03951]
[1778976004062,39.75,78118.71,0.2,0.95987,9e-05,2.03951]
[1778976004146,39.75,78118.7,0.2,0.95988,9e-05,2.03938]
[1778976005787,39.74,78121.36,0.2,0.96013,9e-05,2.02902]
[1778976007290,39.74,78121.36,0.2,0.96013,9e-05,2.02902]
[1778976007310,39.74,78121.36,0.2,0.96013,9e-05,2.02902]
[1778976007342,39.74,78123.88,0.2,0.96037,9e-05,2.01926]
[1778976007801,39.74,78135.19,0.2,0.96139,9e-05,1.97714]
[1778976008808,39.74,78135.22,0.2,0.96139,9e-05,1.97696]
[1778976011734,39.74,78134.11,0.2,0.9613,9e-05,1.98094]
[1778976011808,39.74,78134.11,0.2,0.9613,9e-05,1.98094]
[1778976011829,39.74,78135.84,0.2,0.96145,9e-05,1.97447]
[1778976012798,39.74,78135.84,0.2,0.96145,9e-05,1.97447]
[1778976012815,39.74,78135.84,0.2,0.96145,9e-05,1.97447]
[1778976012836,39.74,78138.1,0.2,0.96165,9e-05,1.96607]
[1778976017871,39.74,78139.19,0.2,0.96176,9e-05,1.96187]
[1778976020892,39.74,78140.97,0.2,0.96192,9e-05,1.95523]
[1778976021689,39.74,78140.97,0.2,0.96192,9e-05,1.95523]
[1778976023644,39.74,78142.44,0.2,0.96205,9e-05,1.9498]
[1778976024187,39.74,78142.44,0.2,0.96205,9e-05,1.9498]
[1778976024311,39.74,78142.44,0.2,0.96205,9e-05,1.9498]
[1778976024338,39.74,78142.44,0.2,0.96205,9e-05,1.94978]
[1778976024920,39.74,78146.09,0.2,0.96237,9e-05,1.93644]
[1778976025927,39.74,78148.23,0.2,0.96255,9e-05,1.92865]
[1778976031076,39.74,78148.27,0.2,0.96255,9e-05,1.92861]
[1778976032976,39.74,78148.33,0.2,0.96271,9e-05,1.9201]
[1778976038011,39.74,78148.62,0.2,0.96273,9e-05,1.9192]
[1778976040025,39.74,78151.8,0.2,0.963,9e-05,1.90777]
[1778976041168,39.74,78151.8,0.2,0.963,9e-05,1.90777]
[1778976041310,39.74,78151.8,0.2,0.963,9e-05,1.90777]
[1778976041949,39.74,78152.93,0.2,0.9631,9e-05,1.9038]
[1778976042064,39.74,78152.93,0.2,0.9631,9e-05,1.9038]
[1778976042163,39.74,78151.9,0.2,0.96301,9e-05,1.90752]
[1778976049092,39.74,78152.51,0.2,0.96305,9e-05,1.9057]
[1778976055134,39.75,78152.31,0.2,0.96303,9e-05,1.90675]
[1778976056609,39.75,78152.31,0.2,0.96303,9e-05,1.90675]
[1778976056810,39.75,78152.47,0.2,0.96304,9e-05,1.90622]
[1778976061533,39.75,78152.72,0.2,0.96306,9e-05,1.90553]
[1778976061565,39.75,78152.72,0.2,0.96306,9e-05,1.90553]
[1778976061552,39.75,78158.7,0.2,0.96357,9e-05,1.88415]
[1778976062183,39.75,78162.71,0.2,0.96391,8e-05,1.86984]
[1778976062732,39.75,78162.71,0.2,0.96391,8e-05,1.86984]
[1778976062815,39.75,78162.71,0.2,0.96391,8e-05,1.86984]
[1778976063190,39.75,78162.65,0.2,0.96389,8e-05,1.87056]
[1778976064197,39.75,78165.59,0.2,0.96412,8e-05,1.86065]
[1778976065204,39.76,78171.01,0.2,0.96457,8e-05,1.84202]
[1778976066367,39.76,78171.01,0.2,0.96457,8e-05,1.84202]
[1778976066568,39.76,78171.01,0.2,0.96457,8e-05,1.84202]
[1778976067218,39.76,78173.28,0.2,0.96474,8e-05,1.83479]
[1778976070239,39.77,78178.03,0.2,0.96512,8e-05,1.81869]
[1778976071246,39.77,78180.88,0.2,0.96534,8e-05,1.80894]
[1778976072233,39.77,78180.88,0.2,0.96534,8e-05,1.80894]
[1778976072310,39.77,78180.88,0.2,0.96534,8e-05,1.80894]
[1778976072411,39.77,78181.52,0.2,0.96539,8e-05,1.80711]
[1778976073066,39.77,78181.52,0.2,0.96539,8e-05,1.80711]
[1778976073260,39.77,78184.02,0.2,0.96559,8e-05,1.79844]
[1778976078295,39.78,78186.09,0.2,0.96573,8e-05,1.79242]
[1778976080309,39.78,78187.89,0.2,0.96587,8e-05,1.78668]
[1778976081357,39.78,78187.89,0.2,0.96587,8e-05,1.78668]
[1778976081561,39.78,78187.89,0.2,0.96587,8e-05,1.78668]
[1778976081911,39.78,78187.89,0.2,0.96586,8e-05,1.78716]
[1778976082061,39.78,78187.89,0.2,0.96586,8e-05,1.78716]
[1778976082323,39.78,78187.98,0.2,0.96586,8e-05,1.78685]
[1778976086760,39.79,78188.43,0.2,0.96587,8e-05,1.78653]
[1778976086809,39.79,78188.43,0.2,0.96587,8e-05,1.78653]
[1778976087358,39.79,78178.16,0.2,0.96503,8e-05,1.8224]
[1778976088365,39.8,78178.32,0.2,0.96504,8e-05,1.82203]
[1778976091386,39.8,78179.03,0.2,0.96523,8e-05,1.81202]
[1778976094407,39.8,78180.99,0.2,0.96537,8e-05,1.80581]
[1778976095182,39.8,78180.99,0.2,0.96537,8e-05,1.80581]
[1778976095310,39.8,78180.99,0.2,0.96537,8e-05,1.80581]
[1778976096418,39.81,78181.77,0.2,0.96543,8e-05,1.80331]
[1778976096561,39.81,78181.77,0.2,0.96543,8e-05,1.80331]
[1778976096622,39.81,78181.83,0.2,0.96543,8e-05,1.80332]
[1778976105485,39.82,78181.34,0.2,0.96535,8e-05,1.8069]
[1778976106924,39.82,78181.21,0.2,0.96533,8e-05,1.80755]
[1778976107062,39.82,78181.21,0.2,0.96533,8e-05,1.80755]
[1778976112534,39.83,78181.82,0.2,0.96535,8e-05,1.80666]
[1778976117569,39.84,78181.19,0.2,0.96528,8e-05,1.80986]
[1778976119440,39.84,78181.19,0.2,0.96528,8e-05,1.80986]
[1778976119560,39.84,78181.19,0.2,0.96528,8e-05,1.80986]
[1778976119662,39.84,78181.19,0.2,0.96527,8e-05,1.81025]
[1778976125061,39.85,78181.29,0.2,0.96526,8e-05,1.81089]
[1778976129151,39.85,78181.5,0.2,0.96525,8e-05,1.81094]
[1778976130662,39.85,78181.53,0.2,0.96525,8e-05,1.81122]
[1778976134340,39.86,78181.33,0.2,0.96522,8e-05,1.81249]
[1778976134690,39.86,78181.52,0.2,0.96523,8e-05,1.81202]
[1778976139725,39.86,78181.19,0.2,0.96518,8e-05,1.81411]
[1778976143381,39.87,78180.93,0.2,0.96515,8e-05,1.81539]
[1778976143563,39.87,78180.93,0.2,0.96515,8e-05,1.81539]
[1778976148788,39.88,78181.23,0.2,0.96514,8e-05,1.81564]
[1778976151352,39.88,78181.15,0.2,0.96513,8e-05,1.8161]
[1778976151562,39.88,78181.15,0.2,0.96513,8e-05,1.8161]
[1778976151626,39.88,78181.2,0.2,0.96527,8e-05,1.80819]
[1778976158392,39.88,78181.21,0.2,0.96526,8e-05,1.80888]
[1778976158565,39.88,78181.21,0.2,0.96526,8e-05,1.80888]
[1778976163893,39.89,78181.4,0.2,0.96524,8e-05,1.80976]
[1778976169935,39.9,78180.88,0.2,0.96517,8e-05,1.81271]
[1778976172271,39.9,78180.98,0.2,0.96517,8e-05,1.81255]
[1778976172310,39.9,78180.98,0.2,0.96517,8e-05,1.81255]
[1778976172319,39.9,78180.98,0.2,0.96517,8e-05,1.81255]
[1778976172566,39.9,78180.98,0.2,0.96517,8e-05,1.81255]
[1778976172667,39.91,78180.98,0.2,0.96516,8e-05,1.81292]
[1778976177991,39.91,78181.19,0.2,0.96516,8e-05,1.81313]
[1778976184034,39.92,78181.03,0.2,0.96512,8e-05,1.8148]
[1778976186816,39.92,78181.07,0.2,0.96511,8e-05,1.81503]
[1778976187067,39.92,78181.07,0.2,0.96511,8e-05,1.81503]
[1778976196886,39.93,78180.98,0.2,0.96509,8e-05,1.81607]
[1778976197286,39.93,78180.98,0.2,0.96509,8e-05,1.81607]
[1778976197309,39.93,78180.98,0.2,0.96509,8e-05,1.81607]
[1778976197562,39.93,78180.98,0.2,0.96509,8e-05,1.81607]
[1778976197663,39.94,78180.75,0.2,0.96504,8e-05,1.81831]
[1778976203167,39.94,78180.57,0.2,0.965,8e-05,1.81982]
[1778976208202,39.95,78180.15,0.2,0.96495,8e-05,1.82213]
[1778976209482,39.95,78180.15,0.2,0.96495,8e-05,1.82213]
[1778976209573,39.95,78180.15,0.2,0.96495,8e-05,1.82213]
[1778976211924,39.95,78180.15,0.2,0.96494,8e-05,1.82247]
[1778976212059,39.95,78180.15,0.2,0.96494,8e-05,1.82247]
[1778976212230,39.95,78188.97,0.2,0.96579,8e-05,1.78419]
[1778976213043,39.95,78188.97,0.2,0.96579,8e-05,1.78419]
[1778976213061,39.95,78188.97,0.2,0.96579,8e-05,1.78419]
[1778976213237,39.95,78193.56,0.2,0.96616,8e-05,1.7687]
[1778976218272,39.96,78193.67,0.2,0.96614,8e-05,1.76961]
[1778976222676,39.97,78193.81,0.2,0.96613,8e-05,1.7699]
[1778976222744,39.97,78193.81,0.2,0.96613,8e-05,1.7699]
[1778976222758,39.97,78193.78,0.2,0.96612,8e-05,1.77051]
[1778976222812,39.97,78193.78,0.2,0.96612,8e-05,1.77051]
[1778976224314,39.97,78193.61,0.2,0.9661,8e-05,1.77134]
[1778976229349,39.98,78193.69,0.2,0.96607,8e-05,1.77234]
[1778976235498,39.98,78193.69,0.2,0.96607,8e-05,1.77234]
[1778976235657,39.98,78193.69,0.2,0.96607,8e-05,1.77234]
[1778976235809,39.99,78193.69,0.2,0.96603,8e-05,1.7741]
[1778976241433,40.0,78193.89,0.2,0.96602,8e-05,1.77466]
[1778976246471,40.01,78193.87,0.2,0.96599,8e-05,1.77596]
[1778976252513,40.02,78195.09,0.2,0.96605,8e-05,1.77351]
[1778976257580,40.03,78195.23,0.2,0.96603,8e-05,1.77404]
[1778976262560,40.04,78196.0,0.2,0.96607,8e-05,1.77265]
[1778976262811,40.04,78196.0,0.2,0.96607,8e-05,1.77265]
[1778976262583,40.04,78197.6,0.2,0.96619,8e-05,1.76744]
[1778976268625,40.05,78199.76,0.2,0.96633,8e-05,1.76164]
[1778976270618,40.05,78200.53,0.2,0.96638,8e-05,1.75929]
[1778976270810,40.05,78200.53,0.2,0.96638,8e-05,1.75929]
[1778976276681,40.07,78201.17,0.2,0.96653,8e-05,1.75109]
[1778976279702,40.07,78199.79,0.2,0.9664,8e-05,1.7566]
[1778976279971,40.07,78199.79,0.2,0.9664,8e-05,1.7566]
[1778976281560,40.07,78199.26,0.2,0.96635,8e-05,1.75867]
[1778976281615,40.08,78199.26,0.2,0.96634,8e-05,1.75894]
[1778976285605,40.08,78199.23,0.2,0.96634,8e-05,1.75931]
[1778976285811,40.08,78199.23,0.2,0.96634,8e-05,1.75931]
[1778976291786,40.09,78199.32,0.2,0.96629,8e-05,1.76138]
[1778976300104,40.09,78199.32,0.2,0.96629,8e-05,1.76138]
[1778976300311,40.09,78199.32,0.2,0.96629,8e-05,1.76138]
[1778976302867,40.11,78210.03,0.2,0.96707,8e-05,1.72785]
[1778976303004,40.11,78210.03,0.2,0.96707,8e-05,1.72785]
[1778976304880,40.12,78210.5,0.2,0.96709,8e-05,1.72717]
[1778976304988,40.12,78210.5,0.2,0.96709,8e-05,1.72717]
[1778976305064,40.12,78210.5,0.2,0.96709,8e-05,1.72717]
[1778976305887,40.12,78210.56,0.2,0.96709,8e-05,1.72697]
[1778976311933,40.13,78211.19,0.2,0.96709,8e-05,1.72706]
[1778976316968,40.14,78211.12,0.2,0.96705,8e-05,1.72887]
[1778976322003,40.15,78211.24,0.2,0.96702,8e-05,1.73003]
[1778976326031,40.16,78208.15,0.2,0.96675,8e-05,1.74164]
[1778976327038,40.16,78204.34,0.2,0.96644,8e-05,1.75478]
[1778976330059,40.17,78198.36,0.2,0.96595,8e-05,1.77589]
[1778976331066,40.17,78197.54,0.2,0.96602,8e-05,1.77086]
[1778976335102,40.18,78189.87,0.2,0.96538,8e-05,1.79806]
[1778976337115,40.18,78187.14,0.2,0.96515,8e-05,1.80784]
[1778976342150,40.19,78186.78,0.2,0.9651,8e-05,1.80995]
[1778976347599,40.19,78186.91,0.2,0.9651,8e-05,1.81017]
[1778976347809,40.19,78186.91,0.2,0.9651,8e-05,1.81017]
[1778976349201,40.19,78191.81,0.2,0.96548,8e-05,1.79379]
[1778976351214,40.2,78193.81,0.2,0.96564,8e-05,1.78732]
[1778976352562,40.2,78193.81,0.2,0.96564,8e-05,1.78732]
[1778976352809,40.2,78193.81,0.2,0.96564,8e-05,1.78732]
[1778976352910,40.2,78193.38,0.2,0.96559,8e-05,1.78919]
[1778976354235,40.2,78191.58,0.2,0.96544,8e-05,1.79556]
[1778976358997,40.21,78190.85,0.2,0.96537,8e-05,1.79882]
[1778976359060,40.21,78190.85,0.2,0.96537,8e-05,1.79882]
[1778976364306,40.21,78189.88,0.2,0.96526,8e-05,1.80321]
[1778976369341,40.22,78189.71,0.2,0.96523,8e-05,1.80466]
[1778976370110,40.22,78189.71,0.2,0.96523,8e-05,1.80466]
[1778976370309,40.22,78189.71,0.2,0.96523,8e-05,1.80466]
[1778976370348,40.22,78189.85,0.2,0.96524,8e-05,1.80435]
[1778976377865,40.23,78189.82,0.2,0.96522,8e-05,1.80514]
[1778976381564,40.23,78189.56,0.2,0.96517,8e-05,1.80705]
[1778976386939,40.23,78189.77,0.2,0.96518,8e-05,1.80666]
[1778976386460,40.24,78185.55,0.2,0.96482,8e-05,1.82191]
[1778976387059,40.24,78185.55,0.2,0.96482,8e-05,1.82191]
[1778976387467,40.24,78183.27,0.2,0.96463,8e-05,1.82997]
[1778976389575,40.24,78182.63,0.2,0.96457,8e-05,1.83233]
[1778976389813,40.24,78182.63,0.2,0.96457,8e-05,1.83233]
[1778976389831,40.24,78182.55,0.2,0.96456,8e-05,1.83273]
[1778976391495,40.24,78182.4,0.2,0.96469,8e-05,1.82531]
[1778976393259,40.24,78182.73,0.2,0.96472,8e-05,1.82428]
[1778976393310,40.24,78182.73,0.2,0.96472,8e-05,1.82428]
[1778976398544,40.25,78182.41,0.2,0.96467,8e-05,1.82622]
[1778976403135,40.25,78181.04,0.2,0.96455,8e-05,1.83152]
[1778976403308,40.25,78181.04,0.2,0.96455,8e-05,1.83152]
[1778976405467,40.26,78181.04,0.2,0.96454,8e-05,1.83179]
[1778976405563,40.26,78181.04,0.2,0.96454,8e-05,1.83179]
[1778976405594,40.26,78181.38,0.2,0.96456,8e-05,1.83073]
[1778976411640,40.26,78180.66,0.2,0.96449,8e-05,1.83404]
[1778976416013,40.27,78181.15,0.2,0.96451,8e-05,1.83284]
[1778976416070,40.27,78181.15,0.2,0.96451,8e-05,1.83284]
[1778976421718,40.27,78181.55,0.2,0.96453,8e-05,1.83224]
[1778976422909,40.27,78184.32,0.2,0.96475,8e-05,1.82275]
[1778976423567,40.27,78184.32,0.2,0.96475,8e-05,1.82275]
[1778976423574,40.27,78184.32,0.2,0.96475,8e-05,1.82275]
[1778976423812,40.27,78184.32,0.2,0.96475,8e-05,1.82275]
[1778976423851,40.27,78186.32,0.2,0.96491,8e-05,1.81598]
[1778976432789,40.28,78185.95,0.2,0.96485,8e-05,1.81867]
[1778976436434,40.29,78186.06,0.2,0.96485,8e-05,1.81875]
[1778976436565,40.29,78186.06,0.2,0.96485,8e-05,1.81875]
[1778976444873,40.29,78185.72,0.2,0.96479,8e-05,1.82131]
[1778976450216,40.3,78184.65,0.2,0.96469,8e-05,1.82532]
[1778976450315,40.3,78184.65,0.2,0.96469,8e-05,1.82532]
[1778976450915,40.3,78184.64,0.2,0.96468,8e-05,1.82593]
[1778976452930,40.3,78184.91,0.2,0.96484,8e-05,1.81708]
[1778976456502,40.31,78184.51,0.2,0.9648,8e-05,1.81891]
[1778976456562,40.31,78184.51,0.2,0.9648,8e-05,1.81891]
[1778976464010,40.31,78185.07,0.2,0.96481,8e-05,1.81832]
[1778976464199,40.31,78185.07,0.2,0.96481,8e-05,1.81832]
[1778976464309,40.31,78185.07,0.2,0.96481,8e-05,1.81832]
[1778976466245,40.31,78185.24,0.2,0.96483,8e-05,1.81773]
[1778976466316,40.31,78185.24,0.2,0.96483,8e-05,1.81773]
[1778976467029,40.32,78185.07,0.2,0.9648,8e-05,1.81878]
[1778976472064,40.32,78184.86,0.2,0.96477,8e-05,1.82024]
[1778976475012,40.32,78184.86,0.2,0.96477,8e-05,1.82024]
[1778976475060,40.32,78184.86,0.2,0.96477,8e-05,1.82024]
[1778976482024,40.33,78184.33,0.2,0.96471,8e-05,1.82252]
[1778976482063,40.33,78184.33,0.2,0.96471,8e-05,1.82252]
[1778976482967,40.33,78185.17,0.2,0.96476,8e-05,1.82061]
[1778976483563,40.33,78185.17,0.2,0.96476,8e-05,1.82061]
[1778976489263,40.34,78186.59,0.2,0.96486,8e-05,1.8163]
[1778976489309,40.34,78186.59,0.2,0.96486,8e-05,1.8163]
[1778976489721,40.34,78186.59,0.2,0.96486,8e-05,1.8163]
[1778976489811,40.34,78186.59,0.2,0.96486,8e-05,1.8163]
[1778976489867,40.34,78186.36,0.2,0.96483,8e-05,1.81755]
[1778976497244,40.35,78186.69,0.2,0.96483,8e-05,1.81761]
[1778976501577,40.35,78186.79,0.2,0.96483,8e-05,1.81771]
[1778976501811,40.35,78186.79,0.2,0.96483,8e-05,1.81771]
[1778976507022,40.36,78187.55,0.2,0.96488,8e-05,1.81567]
[1778976507059,40.36,78187.55,0.2,0.96488,8e-05,1.81567]
[1778976509258,40.36,78186.35,0.2,0.96476,8e-05,1.82042]
[1778976509314,40.36,78186.35,0.2,0.96476,8e-05,1.82042]
[1778976509359,40.36,78186.35,0.2,0.96476,8e-05,1.82056]
[1778976511342,40.36,78186.59,0.2,0.96492,8e-05,1.81182]
[1778976516377,40.37,78186.54,0.2,0.9649,8e-05,1.81276]
[1778976521963,40.37,78186.54,0.2,0.9649,8e-05,1.81276]
[1778976522058,40.37,78186.54,0.2,0.9649,8e-05,1.81276]
[1778976527454,40.38,78186.55,0.2,0.96486,8e-05,1.81439]
[1778976535182,40.38,78186.55,0.2,0.96486,8e-05,1.81439]
[1778976535310,40.38,78186.55,0.2,0.96486,8e-05,1.81439]
[1778976535564,40.38,78186.55,0.2,0.96486,8e-05,1.81439]
[1778976535665,40.39,78186.55,0.2,0.96483,8e-05,1.81558]
[1778976542561,40.39,78186.48,0.2,0.9648,8e-05,1.81684]
[1778976549599,40.4,78186.48,0.2,0.96479,8e-05,1.81742]
[1778976549809,40.4,78186.48,0.2,0.96479,8e-05,1.81742]
[1778976551661,40.4,78186.73,0.2,0.9648,8e-05,1.81713]
[1778976551812,40.4,78186.73,0.2,0.9648,8e-05,1.81713]
[1778976551824,40.4,78186.73,0.2,0.96479,8e-05,1.81727]
[1778976557667,40.41,78187.42,0.2,0.96483,8e-05,1.81576]
[1778976558186,40.41,78187.42,0.2,0.96483,8e-05,1.81576]
[1778976558312,40.41,78187.42,0.2,0.96483,8e-05,1.81576]
[1778976563709,40.41,78187.09,0.2,0.96478,8e-05,1.81777]
[1778976565066,40.41,78187.09,0.2,0.96478,8e-05,1.81777]
[1778976565310,40.42,78186.92,0.2,0.96476,8e-05,1.8185]
[1778976567327,40.42,78187.4,0.2,0.9648,8e-05,1.81698]
[1778976567565,40.42,78187.4,0.2,0.9648,8e-05,1.81698]
[1778976567738,40.42,78186.92,0.2,0.96475,8e-05,1.81894]
[1778976575794,40.43,78186.8,0.2,0.96487,8e-05,1.81227]
[1778976577253,40.43,78186.83,0.2,0.96487,8e-05,1.81231]
[1778976577311,40.43,78186.83,0.2,0.96487,8e-05,1.81231]
[1778976578815,40.43,78195.53,0.2,0.96557,8e-05,1.7828]
[1778976579822,40.43,78200.25,0.2,0.96594,8e-05,1.76697]
[1778976580630,40.43,78200.25,0.2,0.96594,8e-05,1.76697]
[1778976580811,40.43,78200.25,0.2,0.96594,8e-05,1.76697]
[1778976580829,40.43,78198.93,0.2,0.96583,8e-05,1.77167]
[1778976586871,40.44,78197.15,0.2,0.96566,8e-05,1.77902]
[1778976593920,40.45,78205.99,0.2,0.96633,8e-05,1.75057]
[1778976594927,40.45,78208.24,0.2,0.9665,8e-05,1.74327]
[1778976597948,40.46,78205.49,0.2,0.96626,8e-05,1.7533]
[1778976598901,40.46,78205.49,0.2,0.96626,8e-05,1.7533]
[1778976598955,40.46,78200.76,0.2,0.96588,8e-05,1.76952]
[1778976602983,40.47,78202.63,0.2,0.96601,8e-05,1.76408]
[1778976604626,40.47,78203.64,0.2,0.96608,8e-05,1.76089]
[1778976604813,40.47,78203.64,0.2,0.96608,8e-05,1.76089]
[1778976604998,40.47,78203.54,0.2,0.96607,8e-05,1.76145]
[1778976610033,40.48,78205.05,0.2,0.96616,8e-05,1.75753]
[1778976612047,40.48,78208.57,0.2,0.96643,8e-05,1.74617]
[1778976613054,40.48,78210.82,0.2,0.9666,8e-05,1.73887]
[1778976618089,40.49,78212.19,0.2,0.96668,8e-05,1.73562]
[1778976620103,40.5,78209.51,0.2,0.96646,8e-05,1.74513]
[1778976625138,40.5,78210.8,0.2,0.96653,8e-05,1.74207]
[1778976630173,40.51,78212.31,0.2,0.96662,8e-05,1.73831]
[1778976631180,40.52,78212.41,0.2,0.96676,8e-05,1.73048]
[1778976637226,40.53,78212.59,0.2,0.96673,8e-05,1.73151]
[1778976643268,40.54,78212.74,0.2,0.96671,8e-05,1.73261]
[1778976650317,40.55,78201.93,0.2,0.96581,8e-05,1.77078]
[1778976651324,40.55,78197.78,0.2,0.96547,8e-05,1.78506]
[1778976658373,40.56,78197.1,0.2,0.96539,8e-05,1.78859]
[1778976664452,40.57,78197.29,0.2,0.96539,8e-05,1.7883]
[1778976665424,40.57,78191.61,0.2,0.96491,8e-05,1.8086]
[1778976667568,40.57,78190.76,0.2,0.96484,8e-05,1.81166]
[1778976671662,40.58,78190.71,0.2,0.96482,8e-05,1.81238]
[1778976671811,40.58,78190.71,0.2,0.96482,8e-05,1.81238]
[1778976671911,40.58,78188.03,0.2,0.9646,8e-05,1.82175]
[1778976673308,40.58,78186.59,0.2,0.96448,8e-05,1.82684]
[1778976673567,40.58,78186.59,0.2,0.96448,8e-05,1.82684]
[1778976673583,40.58,78184.77,0.2,0.96432,8e-05,1.83325]
[1778976682543,40.58,78184.69,0.2,0.96429,8e-05,1.83444]
[1778976686392,40.59,78184.07,0.2,0.96424,8e-05,1.83689]
[1778976686562,40.59,78184.07,0.2,0.96424,8e-05,1.83689]
[1778976688585,40.59,78181.41,0.2,0.96401,8e-05,1.84642]
[1778976691169,40.59,78180.53,0.2,0.96393,8e-05,1.84957]
[1778976691257,40.59,78179.85,0.2,0.96402,8e-05,1.84378]
[1778976691311,40.59,78179.85,0.2,0.96402,8e-05,1.84378]
[1778976691399,40.59,78179.85,0.2,0.96402,8e-05,1.84378]
[1778976691571,40.59,78179.85,0.2,0.96402,8e-05,1.84378]
[1778976691607,40.59,78178.31,0.2,0.96389,8e-05,1.84914]
[1778976692613,40.59,78175.54,0.2,0.96366,8e-05,1.85888]
[1778976697118,40.59,78174.11,0.2,0.96354,8e-05,1.86406]
[1778976697144,40.59,78169.93,0.2,0.96318,9e-05,1.87881]
[1778976697309,40.59,78169.93,0.2,0.96318,9e-05,1.87881]
[1778976700482,40.59,78169.48,0.2,0.96314,9e-05,1.88045]
[1778976700563,40.59,78169.48,0.2,0.96314,9e-05,1.88045]
[1778976700670,40.59,78169.72,0.2,0.96316,9e-05,1.87963]
[1778976706947,40.59,78170.04,0.2,0.96319,9e-05,1.87857]
[1778976707564,40.59,78170.83,0.2,0.96325,8e-05,1.87586]
[1778976713761,40.6,78170.55,0.2,0.96322,8e-05,1.87704]
[1778976716425,40.6,78171.09,0.2,0.96327,8e-05,1.87519]
[1778976716566,40.6,78171.09,0.2,0.96327,8e-05,1.87519]
[1778976716870,40.6,78171.09,0.2,0.96327,8e-05,1.87519]
[1778976717059,40.6,78171.09,0.2,0.96327,8e-05,1.87519]
[1778976717160,40.6,78170.17,0.2,0.96319,9e-05,1.87846]
[1778976719803,40.6,78172.16,0.2,0.96336,8e-05,1.87153]
[1778976724799,40.6,78172.14,0.2,0.96335,8e-05,1.87171]
[1778976724809,40.6,78172.14,0.2,0.96335,8e-05,1.87171]
[1778976724838,40.6,78174.55,0.2,0.96355,8e-05,1.86331]
[1778976725845,40.6,78181.23,0.2,0.96411,8e-05,1.84005]
[1778976726948,40.6,78181.23,0.2,0.96411,8e-05,1.84005]
[1778976727064,40.6,78181.23,0.2,0.96411,8e-05,1.84005]
[1778976727163,40.6,78184.61,0.2,0.96439,8e-05,1.82842]
[1778976727328,40.6,78184.61,0.2,0.96439,8e-05,1.82842]
[1778976727566,40.6,78184.61,0.2,0.96439,8e-05,1.82842]
[1778976727859,40.6,78184.74,0.2,0.9644,8e-05,1.82807]
[1778976732894,40.6,78185.12,0.2,0.96442,8e-05,1.82729]
[1778976737561,40.61,78185.65,0.2,0.96445,8e-05,1.8259]
[1778976742964,40.61,78186.43,0.2,0.9645,8e-05,1.82388]
[1778976748000,40.61,78186.91,0.2,0.96453,8e-05,1.8228]
[1778976751021,40.62,78186.7,0.2,0.96465,8e-05,1.81562]
[1778976758070,40.62,78185.9,0.2,0.96456,8e-05,1.81924]
[1778976763106,40.63,78186.0,0.2,0.96456,8e-05,1.8195]
[1778976763758,40.63,78186.0,0.2,0.96456,8e-05,1.8195]
[1778976763809,40.63,78186.0,0.2,0.96456,8e-05,1.8195]
[1778976765194,40.63,78186.22,0.2,0.96457,8e-05,1.81886]
[1778976765314,40.63,78186.22,0.2,0.96457,8e-05,1.81886]
[1778976765286,40.63,78186.22,0.2,0.96457,8e-05,1.81899]
[1778976774267,40.63,78186.72,0.2,0.9646,8e-05,1.81788]
[1778976774311,40.63,78186.72,0.2,0.9646,8e-05,1.81788]
[1778976785260,40.65,78186.61,0.2,0.96454,8e-05,1.82009]
[1778976788080,40.65,78187.17,0.2,0.96458,8e-05,1.8184]
[1778976788308,40.65,78187.17,0.2,0.96458,8e-05,1.8184]
[1778976788374,40.65,78187.08,0.2,0.96457,8e-05,1.81896]
[1778976790914,40.65,78187.08,0.2,0.96457,8e-05,1.81896]
[1778976791060,40.65,78187.08,0.2,0.96457,8e-05,1.81896]
[1778976796337,40.66,78188.12,0.2,0.96463,8e-05,1.81634]
[1778976801372,40.66,78188.8,0.2,0.96467,8e-05,1.81465]
[1778976801494,40.66,78188.8,0.2,0.96467,8e-05,1.81465]
[1778976801560,40.66,78188.8,0.2,0.96467,8e-05,1.81465]
[1778976802192,40.66,78188.8,0.2,0.96467,8e-05,1.81465]
[1778976802314,40.66,78188.8,0.2,0.96467,8e-05,1.81465]
[1778976803386,40.66,78188.73,0.2,0.96466,8e-05,1.81515]
[1778976808421,40.67,78188.73,0.2,0.96465,8e-05,1.81578]
[1778976811442,40.67,78188.94,0.2,0.9648,8e-05,1.80719]
[1778976816477,40.67,78188.79,0.2,0.96478,8e-05,1.80838]
[1778976821512,40.68,78188.84,0.2,0.96476,8e-05,1.80889]
[1778976823561,40.68,78189.21,0.2,0.96479,8e-05,1.80776]
[1778976829568,40.69,78189.21,0.2,0.96477,8e-05,1.80871]
[1778976832842,40.69,78189.28,0.2,0.96477,8e-05,1.80874]
[1778976833059,40.69,78189.28,0.2,0.96477,8e-05,1.80874]
[1778976834128,40.69,78189.9,0.2,0.96482,8e-05,1.80674]
[1778976834310,40.69,78189.9,0.2,0.96482,8e-05,1.80674]
[1778976834378,40.69,78195.78,0.2,0.96529,8e-05,1.78697]
[1778976834603,40.69,78197.68,0.2,0.96544,8e-05,1.78052]
[1778976837015,40.69,78198.58,0.2,0.96551,8e-05,1.77764]
[1778976837116,40.69,78192.16,0.2,0.96498,8e-05,1.79968]
[1778976837624,40.69,78189.4,0.2,0.96476,8e-05,1.80928]
[1778976839046,40.69,78189.4,0.2,0.96476,8e-05,1.80928]
[1778976839123,40.7,78185.21,0.2,0.96441,8e-05,1.82383]
[1778976840271,40.7,78185.21,0.2,0.96441,8e-05,1.82383]
[1778976840312,40.7,78185.21,0.2,0.96441,8e-05,1.82383]
[1778976840367,40.7,78180.17,0.2,0.96399,8e-05,1.84139]
[1778976840648,40.7,78177.2,0.2,0.96374,8e-05,1.8518]
[1778976845683,40.7,78177.08,0.2,0.96372,8e-05,1.85253]
[1778976850847,40.7,78177.12,0.2,0.96372,8e-05,1.85263]
[1778976851059,40.7,78177.12,0.2,0.96372,8e-05,1.85263]
[1778976856247,40.7,78176.68,0.2,0.96367,8e-05,1.85433]
[1778976856308,40.7,78176.68,0.2,0.96367,8e-05,1.85433]
[1778976858742,40.7,78175.7,0.2,0.96359,8e-05,1.85802]
[1778976858812,40.7,78175.7,0.2,0.96359,8e-05,1.85802]
[1778976858844,40.7,78175.97,0.2,0.96361,8e-05,1.85712]
[1778976867060,40.71,78177.02,0.2,0.96369,8e-05,1.8537]
[1778976871868,40.71,78176.44,0.2,0.96378,8e-05,1.84777]
[1778976874187,40.71,78176.46,0.2,0.96378,8e-05,1.84775]
[1778976874310,40.71,78176.46,0.2,0.96378,8e-05,1.84775]
[1778976874382,40.71,78176.46,0.2,0.96378,8e-05,1.84781]
[1778976879996,40.71,78176.47,0.2,0.96378,8e-05,1.84802]
[1778976880058,40.71,78176.47,0.2,0.96378,8e-05,1.84802]
[1778976886202,40.71,78176.53,0.2,0.96378,8e-05,1.84805]
[1778976886242,40.71,78176.53,0.2,0.96378,8e-05,1.84805]
[1778976886254,40.71,78172.2,0.2,0.96341,8e-05,1.86341]
[1778976886973,40.71,78167.7,0.2,0.96302,9e-05,1.87925]
[1778976887512,40.71,78167.7,0.2,0.96302,9e-05,1.87925]
[1778976887563,40.71,78167.7,0.2,0.96302,9e-05,1.87925]
[1778976887980,40.71,78167.97,0.2,0.96305,9e-05,1.87831]
[1778976896036,40.71,78168.19,0.2,0.96306,9e-05,1.87766]
[1778976902078,40.72,78167.98,0.2,0.96304,9e-05,1.87854]
[1778976903309,40.72,78167.98,0.2,0.96304,9e-05,1.87854]
[1778976903410,40.72,78173.85,0.2,0.96354,8e-05,1.85796]
[1778976903559,40.72,78173.85,0.2,0.96354,8e-05,1.85796]
[1778976904092,40.72,78176.23,0.2,0.96374,8e-05,1.84971]
[1778976909127,40.72,78176.48,0.2,0.96375,8e-05,1.8492]
[1778976910161,40.72,78176.48,0.2,0.96375,8e-05,1.8492]
[1778976910310,40.72,78176.48,0.2,0.96375,8e-05,1.8492]
[1778976911141,40.72,78180.75,0.2,0.9641,8e-05,1.83451]
[1778976911871,40.72,78180.75,0.2,0.9641,8e-05,1.83451]
[1778976912063,40.72,78180.75,0.2,0.9641,8e-05,1.83451]
[1778976912148,40.72,78180.69,0.2,0.9641,8e-05,1.83481]
[1778976917185,40.72,78180.6,0.2,0.96408,8e-05,1.83559]
[1778976922220,40.73,78180.91,0.2,0.96409,8e-05,1.83497]
[1778976923062,40.73,78180.91,0.2,0.96409,8e-05,1.83497]
[1778976927255,40.73,78182.71,0.2,0.96423,8e-05,1.82921]
[1778976928361,40.73,78182.71,0.2,0.96423,8e-05,1.82921]
[1778976928560,40.73,78182.77,0.2,0.96423,8e-05,1.8291]
[1778976929362,40.73,78182.77,0.2,0.96423,8e-05,1.8291]
[1778976929392,40.73,78183.25,0.2,0.96427,8e-05,1.82755]
[1778976929566,40.73,78183.25,0.2,0.96427,8e-05,1.82755]
[1778976931283,40.73,78184.22,0.2,0.9645,8e-05,1.81611]
[1778976936318,40.74,78185.07,0.2,0.96455,8e-05,1.8138]
[1778976937709,40.74,78185.11,0.2,0.96455,8e-05,1.81379]
[1778976937807,40.74,78185.11,0.2,0.96455,8e-05,1.81379]
[1778976943367,40.74,78185.14,0.2,0.96454,8e-05,1.81445]
[1778976945583,40.74,78185.16,0.2,0.96454,8e-05,1.8145]
[1778976945809,40.74,78185.16,0.2,0.96454,8e-05,1.8145]
[1778976946685,40.75,78185.36,0.2,0.96455,8e-05,1.81406]
[1778976946810,40.75,78185.36,0.2,0.96455,8e-05,1.81406]
[1778976947395,40.75,78185.21,0.2,0.96453,8e-05,1.8147]
[1778976954444,40.75,78185.21,0.2,0.96451,8e-05,1.81557]
[1778976959479,40.76,78185.29,0.2,0.9645,8e-05,1.8159]
[1778976964514,40.76,78185.34,0.2,0.96449,8e-05,1.81633]
[1778976965172,40.76,78185.34,0.2,0.96449,8e-05,1.81633]
[1778976965309,40.76,78185.34,0.2,0.96449,8e-05,1.81633]
[1778976965521,40.76,78189.46,0.2,0.96483,8e-05,1.80232]
[1778976966528,40.76,78190.92,0.2,0.96495,8e-05,1.79745]
[1778976969843,40.77,78190.88,0.2,0.96493,8e-05,1.79818]
[1778976970060,40.77,78190.88,0.2,0.96493,8e-05,1.79818]
[1778976970556,40.77,78192.26,0.2,0.96504,8e-05,1.79362]
[1778976976598,40.77,78193.05,0.2,0.96508,8e-05,1.79187]
[1778976981633,40.78,78192.36,0.2,0.965,8e-05,1.795]
[1778976988133,40.78,78192.33,0.2,0.96499,8e-05,1.79571]
[1778976989063,40.79,78192.33,0.2,0.96498,8e-05,1.79601]
[1778976989067,40.79,78186.07,0.2,0.96446,8e-05,1.8176]
[1778976989689,40.79,78183.42,0.2,0.96424,8e-05,1.82684]
[1778976991255,40.79,78183.42,0.2,0.96424,8e-05,1.82684]
[1778976991310,40.79,78183.42,0.2,0.96424,8e-05,1.82684]
[1778976991410,40.79,78183.05,0.2,0.96436,8e-05,1.81989]
[1778976992006,40.79,78183.05,0.2,0.96436,8e-05,1.81989]
[1778976992060,40.79,78183.05,0.2,0.96436,8e-05,1.81989]
[1778977000766,40.8,78182.96,0.2,0.96433,8e-05,1.82121]
[1778977012953,40.8,78182.97,0.2,0.96432,8e-05,1.82137]
[1778977013061,40.8,78182.97,0.2,0.96432,8e-05,1.82137]
[1778977014470,40.8,78182.97,0.2,0.9643,8e-05,1.82233]
[1778977014565,40.8,78182.97,0.2,0.9643,8e-05,1.82233]
[1778977014493,40.8,78182.97,0.2,0.9643,8e-05,1.82243]
[1778977020906,40.81,78183.11,0.2,0.9643,8e-05,1.82259]
[1778977021987,40.81,78183.11,0.2,0.9643,8e-05,1.82259]
[1778977022062,40.81,78183.11,0.2,0.9643,8e-05,1.82259]
[1778977029935,40.81,78183.88,0.2,0.96435,8e-05,1.82031]
[1778977030065,40.81,78183.88,0.2,0.96435,8e-05,1.82031]
[1778977031390,40.81,78183.17,0.2,0.96428,8e-05,1.82323]
[1778977031560,40.81,78183.17,0.2,0.96428,8e-05,1.82323]
[1778977031565,40.82,78183.34,0.2,0.96429,8e-05,1.82273]
[1778977038025,40.82,78180.19,0.2,0.96402,8e-05,1.83421]
[1778977041066,40.82,78179.83,0.2,0.96398,8e-05,1.83559]
[1778977052123,40.83,78180.47,0.2,0.96417,8e-05,1.82587]
[1778977060179,40.83,78180.46,0.2,0.96415,8e-05,1.82656]
[1778977066221,40.83,78180.43,0.2,0.96414,8e-05,1.82715]
[1778977076293,40.84,78180.3,0.2,0.96411,8e-05,1.82838]
[1778977076943,40.84,78180.3,0.2,0.96411,8e-05,1.82838]
[1778977077065,40.84,78180.3,0.2,0.96411,8e-05,1.82838]
[1778977077960,40.84,78180.3,0.2,0.96411,8e-05,1.82846]
[1778977078060,40.84,78180.3,0.2,0.96411,8e-05,1.82846]
[1778977078160,40.84,78180.3,0.2,0.9641,8e-05,1.82854]
[1778977082817,40.84,78180.42,0.2,0.96411,8e-05,1.82843]
[1778977082941,40.84,78180.42,0.2,0.96411,8e-05,1.82843]
[1778977083342,40.84,78185.88,0.2,0.96456,8e-05,1.80971]
[1778977084350,40.84,78192.49,0.2,0.9651,8e-05,1.78725]
[1778977085357,40.84,78194.03,0.2,0.96522,8e-05,1.78216]
[1778977087159,40.85,78194.17,0.2,0.96523,8e-05,1.78184]
[1778977087313,40.85,78194.17,0.2,0.96523,8e-05,1.78184]
[1778977087371,40.85,78193.24,0.2,0.96515,8e-05,1.78515]
[1778977087982,40.85,78193.24,0.2,0.96515,8e-05,1.78515]
[1778977088058,40.85,78193.24,0.2,0.96515,8e-05,1.78515]
[1778977092066,40.85,78193.19,0.2,0.96513,8e-05,1.78592]
[1778977092310,40.85,78193.19,0.2,0.96513,8e-05,1.78592]
[1778977092406,40.85,78192.14,0.2,0.96504,8e-05,1.78964]
[1778977092871,40.85,78192.14,0.2,0.96504,8e-05,1.78964]
[1778977093059,40.85,78192.14,0.2,0.96504,8e-05,1.78964]
[1778977098687,40.86,78192.53,0.2,0.96505,8e-05,1.78906]
[1778977098811,40.86,78191.64,0.2,0.96498,8e-05,1.79224]
[1778977099455,40.86,78191.99,0.2,0.965,8e-05,1.7912]
[1778977101064,40.86,78192.49,0.2,0.96504,8e-05,1.78964]
[1778977106504,40.87,78192.57,0.2,0.96502,8e-05,1.79028]
[1778977111539,40.87,78192.11,0.2,0.96512,8e-05,1.78434]
[1778977116574,40.88,78191.92,0.2,0.96508,8e-05,1.78579]
[1778977121609,40.88,78190.57,0.2,0.96496,8e-05,1.79119]
[1778977122138,40.88,78190.57,0.2,0.96496,8e-05,1.79119]
[1778977122309,40.88,78190.57,0.2,0.96496,8e-05,1.79119]
[1778977122849,40.88,78190.22,0.2,0.96492,8e-05,1.79254]
[1778977123062,40.88,78190.22,0.2,0.96492,8e-05,1.79254]
[1778977123623,40.89,78189.56,0.2,0.96487,8e-05,1.79495]
[1778977124630,40.89,78187.13,0.2,0.96466,8e-05,1.8034]
[1778977134700,40.9,78186.39,0.2,0.96457,8e-05,1.80739]
[1778977142757,40.9,78186.33,0.2,0.96454,8e-05,1.80865]
[1778977144020,40.9,78186.33,0.2,0.96454,8e-05,1.80865]
[1778977144059,40.9,78186.33,0.2,0.96454,8e-05,1.80865]
[1778977144060,40.91,78177.85,0.2,0.96383,8e-05,1.83799]
[1778977144771,40.91,78178.65,0.2,0.96389,8e-05,1.8353]
[1778977146997,40.91,78177.85,0.2,0.96382,8e-05,1.83816]
[1778977147063,40.91,78177.85,0.2,0.96382,8e-05,1.83816]
[1778977147098,40.91,78178.47,0.2,0.96387,8e-05,1.83609]
[1778977156532,40.91,78177.6,0.2,0.96379,8e-05,1.83941]
[1778977156560,40.91,78177.6,0.2,0.96379,8e-05,1.83941]
[1778977161890,40.91,78177.45,0.2,0.96376,8e-05,1.84071]
[1778977165851,40.92,78177.17,0.2,0.96374,8e-05,1.84182]
[1778977166058,40.92,78177.17,0.2,0.96374,8e-05,1.84182]
[1778977166215,40.92,78177.17,0.2,0.96374,8e-05,1.84182]
[1778977166312,40.92,78177.17,0.2,0.96374,8e-05,1.84182]
[1778977166316,40.92,78177.17,0.2,0.96373,8e-05,1.84195]
[1778977172967,40.92,78177.79,0.2,0.96393,8e-05,1.83188]
[1778977175065,40.92,78177.64,0.2,0.96391,8e-05,1.83247]
[1778977181023,40.92,78178.09,0.2,0.96394,8e-05,1.83151]
[1778977190086,40.93,78178.12,0.2,0.96392,8e-05,1.83215]
[1778977195124,40.93,78178.1,0.2,0.96391,8e-05,1.83264]
[1778977202261,40.93,78178.09,0.2,0.9639,8e-05,1.83284]
[1778977202309,40.93,78178.09,0.2,0.9639,8e-05,1.83284]
[1778977203348,40.94,78178.09,0.2,0.96389,8e-05,1.83325]
[1778977203564,40.94,78178.09,0.2,0.96389,8e-05,1.83325]
[1778977203575,40.94,78178.09,0.2,0.96389,8e-05,1.83333]
[1778977215265,40.94,78178.29,0.2,0.96389,8e-05,1.83361]
[1778977220302,40.95,78177.61,0.2,0.96382,8e-05,1.83635]
[1778977223061,40.95,78177.65,0.2,0.96382,8e-05,1.83636]
[1778977228358,40.95,78177.24,0.2,0.96377,8e-05,1.83823]
[1778977231379,40.95,78177.17,0.2,0.96392,8e-05,1.83029]
[1778977235503,40.95,78176.56,0.2,0.96386,8e-05,1.83264]
[1778977235565,40.95,78176.56,0.2,0.96386,8e-05,1.83264]
[1778977235674,40.95,78176.56,0.2,0.96386,8e-05,1.83264]
[1778977235809,40.95,78176.56,0.2,0.96386,8e-05,1.83264]
[1778977235775,40.95,78174.54,0.2,0.96369,8e-05,1.83972]
[1778977236414,40.95,78174.75,0.2,0.9637,8e-05,1.83906]
[1778977237421,40.96,78172.8,0.2,0.96354,8e-05,1.8459]
[1778977242456,40.96,78172.53,0.2,0.96351,8e-05,1.84714]
[1778977245614,40.96,78172.43,0.2,0.9635,8e-05,1.8476]
[1778977245808,40.96,78172.43,0.2,0.9635,8e-05,1.8476]
[1778977245818,40.96,78168.34,0.2,0.96315,9e-05,1.86195]
[1778977246484,40.96,78163.26,0.2,0.96271,9e-05,1.87976]
[1778977251519,40.96,78164.49,0.2,0.96282,9e-05,1.87545]
[1778977254291,40.96,78163.79,0.2,0.96276,9e-05,1.87793]
[1778977254311,40.96,78163.79,0.2,0.96276,9e-05,1.87793]
[1778977254672,40.96,78163.79,0.2,0.96276,9e-05,1.87793]
[1778977254809,40.96,78163.79,0.2,0.96276,9e-05,1.87793]
[1778977254773,40.96,78163.79,0.2,0.96276,9e-05,1.87794]
[1778977255547,40.96,78163.75,0.2,0.96275,9e-05,1.87808]
[1778977262596,40.96,78164.41,0.2,0.96281,9e-05,1.87582]
[1778977265698,40.96,78164.4,0.2,0.96281,9e-05,1.87586]
[1778977265808,40.96,78164.4,0.2,0.96281,9e-05,1.87586]
[1778977268638,40.96,78162.76,0.2,0.96267,9e-05,1.88166]
[1778977270652,40.96,78160.51,0.2,0.96247,9e-05,1.88959]
[1778977271253,40.96,78160.51,0.2,0.96247,9e-05,1.88959]
[1778977271313,40.96,78160.51,0.2,0.96247,9e-05,1.88959]
[1778977271659,40.96,78155.31,0.2,0.96202,9e-05,1.908]
[1778977272666,40.96,78154.12,0.2,0.96192,9e-05,1.9122]
[1778977273075,40.96,78154.12,0.2,0.96192,9e-05,1.9122]
[1778977277701,40.96,78150.17,0.2,0.96158,9e-05,1.92606]
[1778977278461,40.96,78150.17,0.2,0.96158,9e-05,1.92606]
[1778977278562,40.96,78150.17,0.2,0.96158,9e-05,1.92606]
[1778977278691,40.96,78150.17,0.2,0.96158,9e-05,1.92606]
[1778977278808,40.96,78150.17,0.2,0.96158,9e-05,1.92606]
[1778977278842,40.96,78149.37,0.2,0.96151,9e-05,1.92882]
[1778977284750,40.95,78148.41,0.2,0.96143,9e-05,1.93189]
[1778977285757,40.95,78147.17,0.2,0.96132,9e-05,1.93627]
[1778977286698,40.95,78147.17,0.2,0.96132,9e-05,1.93627]
[1778977286804,40.95,78147.17,0.2,0.96132,9e-05,1.93627]
[1778977286809,40.95,78147.17,0.2,0.96132,9e-05,1.93627]
[1778977286759,40.95,78147.17,0.2,0.96133,9e-05,1.93619]
[1778977287064,40.95,78147.17,0.2,0.96133,9e-05,1.93619]
[1778977287771,40.95,78142.71,0.2,0.96093,9e-05,1.95217]
[1778977288778,40.95,78136.8,0.2,0.9604,9e-05,1.97351]
[1778977290792,40.95,78137.35,0.2,0.96046,9e-05,1.97126]
[1778977291799,40.95,78137.14,0.2,0.9606,9e-05,1.96316]
[1778977295827,40.95,78136.06,0.2,0.96052,9e-05,1.96658]
[1778977296753,40.95,78136.06,0.2,0.96052,9e-05,1.96658]
[1778977296810,40.95,78136.06,0.2,0.96052,9e-05,1.96658]
[1778977296834,40.95,78136.49,0.2,0.96056,9e-05,1.96489]
[1778977296960,40.95,78136.49,0.2,0.96056,9e-05,1.96489]
[1778977297058,40.95,78136.49,0.2,0.96056,9e-05,1.96489]
[1778977299855,40.94,78134.3,0.2,0.96037,9e-05,1.97248]
[1778977300862,40.94,78132.87,0.2,0.96025,9e-05,1.97743]
[1778977301108,40.94,78132.87,0.2,0.96025,9e-05,1.97743]
[1778977301310,40.94,78132.87,0.2,0.96025,9e-05,1.97743]
[1778977306904,40.94,78132.73,0.2,0.96026,9e-05,1.97705]
[1778977309060,40.93,78133.11,0.2,0.9603,9e-05,1.97552]
[1778977309443,40.93,78132.44,0.2,0.96024,9e-05,1.97781]
[1778977309925,40.93,78129.84,0.2,0.96001,9e-05,1.98716]
[1778977311064,40.93,78129.84,0.2,0.96001,9e-05,1.98716]
[1778977311118,40.93,78130.01,0.2,0.96003,9e-05,1.98637]
[1778977313953,40.93,78128.47,0.2,0.9599,9e-05,1.99151]
[1778977318988,40.92,78128.25,0.2,0.9599,9e-05,1.99142]
[1778977324023,40.92,78128.46,0.2,0.95994,9e-05,1.98974]
[1778977325940,40.91,78128.82,0.2,0.95998,9e-05,1.98824]
[1778977326061,40.91,78128.82,0.2,0.95998,9e-05,1.98824]
[1778977327571,40.91,78128.82,0.2,0.95998,9e-05,1.98806]
[1778977327868,40.91,78128.8,0.2,0.95999,9e-05,1.98795]
[1778977328310,40.91,78128.8,0.2,0.95999,9e-05,1.98795]
[1778977328412,40.91,78124.83,0.2,0.95963,9e-05,2.00234]
[1778977329058,40.91,78119.9,0.2,0.95918,9e-05,2.02034]
[1778977333458,40.91,78120.07,0.2,0.9592,9e-05,2.01923]
[1778977333559,40.91,78120.07,0.2,0.9592,9e-05,2.01923]
[1778977339128,40.89,78119.82,0.2,0.95923,9e-05,2.0183]
[1778977344163,40.89,78119.06,0.2,0.95919,9e-05,2.01995]
[1778977349198,40.88,78119.09,0.2,0.95922,9e-05,2.01867]
[1778977351212,40.87,78119.24,0.2,0.95941,9e-05,2.00881]
[1778977356430,40.87,78119.33,0.2,0.95944,9e-05,2.00759]
[1778977356575,40.87,78119.33,0.2,0.95944,9e-05,2.00759]
[1778977356809,40.87,78119.33,0.2,0.95944,9e-05,2.00759]
[1778977356877,40.87,78123.33,0.2,0.95981,9e-05,1.99264]
[1778977357515,40.87,78125.51,0.2,0.96002,9e-05,1.98445]
[1778977359065,40.86,78126.5,0.2,0.96011,9e-05,1.98064]
[1778977359268,40.86,78126.32,0.2,0.9601,9e-05,1.98113]
[1778977363987,40.86,78126.18,0.2,0.9601,9e-05,1.98096]
[1778977367324,40.85,78128.78,0.2,0.96036,9e-05,1.97077]
[1778977368231,40.85,78128.78,0.2,0.96036,9e-05,1.97077]
[1778977368309,40.85,78128.78,0.2,0.96036,9e-05,1.97077]
[1778977368331,40.85,78128.12,0.2,0.9603,9e-05,1.97302]
[1778977371352,40.85,78129.92,0.2,0.96048,9e-05,1.96599]
[1778977376387,40.85,78131.99,0.2,0.96068,9e-05,1.95773]
[1778977382430,40.84,78131.99,0.2,0.9607,9e-05,1.95692]
[1778977387502,40.84,78132.77,0.2,0.96079,9e-05,1.95357]
[1778977393506,40.83,78133.19,0.2,0.96084,9e-05,1.95119]
[1778977400979,40.83,78133.29,0.2,0.96087,9e-05,1.95036]
[1778977401061,40.82,78133.22,0.2,0.96087,9e-05,1.95014]
[1778977404099,40.82,78133.25,0.2,0.96088,9e-05,1.9498]
[1778977404310,40.82,78133.25,0.2,0.96088,9e-05,1.9498]
[1778977404412,40.82,78133.25,0.2,0.96088,9e-05,1.94969]
[1778977409618,40.82,78133.81,0.2,0.96095,9e-05,1.94711]
[1778977411983,40.82,78133.81,0.2,0.96095,9e-05,1.94711]
[1778977412639,40.82,78134.26,0.2,0.96116,9e-05,1.93646]
[1778977413067,40.82,78134.26,0.2,0.96116,9e-05,1.93646]
[1778977420695,40.81,78134.01,0.2,0.96115,9e-05,1.93661]
[1778977423541,40.81,78134.19,0.2,0.96117,9e-05,1.93587]
[1778977423560,40.81,78134.19,0.2,0.96117,9e-05,1.93587]
[1778977423580,40.81,78134.19,0.2,0.96117,9e-05,1.9357]
[1778977429760,40.8,78134.49,0.2,0.96121,9e-05,1.93408]
[1778977434795,40.8,78133.91,0.2,0.96117,9e-05,1.93576]
[1778977435063,40.8,78133.91,0.2,0.96117,9e-05,1.93576]
[1778977441844,40.84,78134.16,0.2,0.96106,9e-05,1.94022]
[1778977442675,40.84,78134.16,0.2,0.96106,9e-05,1.94022]
[1778977442808,40.84,78134.16,0.2,0.96106,9e-05,1.94022]
[1778977442851,40.84,78135.19,0.2,0.96116,9e-05,1.93639]
[1778977443298,40.84,78135.19,0.2,0.96116,9e-05,1.93639]
[1778977443311,40.84,78135.19,0.2,0.96116,9e-05,1.93639]
[1778977443858,40.84,78139.97,0.2,0.96159,9e-05,1.91909]
[1778977446879,40.84,78141.63,0.2,0.96174,9e-05,1.91294]
[1778977447886,40.84,78144.03,0.2,0.96195,9e-05,1.9043]
[1778977448521,40.84,78144.03,0.2,0.96195,9e-05,1.9043]
[1778977448562,40.84,78144.03,0.2,0.96195,9e-05,1.9043]
[1778977448894,40.84,78144.1,0.2,0.96196,9e-05,1.904]
[1778977453726,40.83,78144.15,0.2,0.96197,9e-05,1.90369]
[1778977453809,40.83,78144.15,0.2,0.96197,9e-05,1.90369]
[1778977459971,40.83,78144.23,0.2,0.96198,9e-05,1.9032]
[1778977465006,40.83,78144.35,0.2,0.96199,9e-05,1.90263]
[1778977466114,40.83,78144.35,0.2,0.96199,9e-05,1.90263]
[1778977466311,40.83,78144.35,0.2,0.96199,9e-05,1.90263]
[1778977467350,40.83,78144.35,0.2,0.96199,9e-05,1.90258]
[1778977467563,40.83,78144.35,0.2,0.96199,9e-05,1.90258]
[1778977468027,40.83,78144.27,0.2,0.96199,9e-05,1.90281]
[1778977474069,40.83,78144.23,0.2,0.96215,9e-05,1.8942]
[1778977477211,40.83,78144.23,0.2,0.96215,9e-05,1.89418]
[1778977477309,40.83,78144.23,0.2,0.96215,9e-05,1.89418]
[1778977477395,40.83,78148.33,0.2,0.96251,9e-05,1.87962]
[1778977479104,40.83,78151.96,0.2,0.96282,9e-05,1.86683]
[1778977481734,40.83,78152.58,0.2,0.96287,9e-05,1.86468]
[1778977481809,40.83,78152.58,0.2,0.96287,9e-05,1.86468]
[1778977481880,40.83,78153.43,0.2,0.96295,9e-05,1.86173]
[1778977484139,40.83,78155.91,0.2,0.96316,9e-05,1.85315]
[1778977489174,40.83,78155.69,0.2,0.96313,9e-05,1.85421]
[1778977495976,40.84,78155.53,0.2,0.96311,9e-05,1.855]
[1778977501258,40.84,78154.76,0.2,0.96304,9e-05,1.85811]
[1778977507036,40.84,78155.25,0.2,0.96308,9e-05,1.85648]
[1778977507060,40.84,78155.25,0.2,0.96308,9e-05,1.85648]
[1778977507133,40.84,78155.56,0.2,0.9631,9e-05,1.85559]
[1778977516363,40.84,78155.56,0.2,0.96309,9e-05,1.85602]
[1778977524220,40.84,78155.65,0.2,0.96309,9e-05,1.85588]
[1778977531468,40.85,78155.6,0.2,0.96323,9e-05,1.84802]
[1778977539524,40.85,78155.67,0.2,0.96323,9e-05,1.84819]
[1778977550603,40.85,78155.82,0.2,0.96323,9e-05,1.84823]
[1778977553625,40.86,78158.12,0.2,0.96342,9e-05,1.84036]
[1778977559667,40.86,78158.18,0.2,0.96342,9e-05,1.84052]
[1778977563695,40.86,78151.73,0.2,0.96286,9e-05,1.86338]
[1778977565709,40.86,78149.31,0.2,0.96264,9e-05,1.87195]
[1778977568028,40.86,78149.26,0.2,0.96264,9e-05,1.87214]
[1778977568730,40.86,78143.29,0.2,0.96212,9e-05,1.89332]
[1778977571066,40.86,78142.27,0.2,0.96203,9e-05,1.89693]
[1778977576787,40.86,78140.21,0.2,0.96185,9e-05,1.90401]
[1778977579396,40.86,78140.08,0.2,0.96184,9e-05,1.90441]
[1778977579561,40.86,78140.08,0.2,0.96184,9e-05,1.90441]
[1778977581542,40.86,78140.15,0.2,0.96185,9e-05,1.90412]
[1778977581563,40.86,78140.15,0.2,0.96185,9e-05,1.90412]
[1778977581822,40.86,78140.03,0.2,0.96184,9e-05,1.90448]
[1778977585497,40.86,78140.46,0.2,0.96188,9e-05,1.90284]
[1778977585850,40.86,78130.05,0.2,0.96096,9e-05,1.94023]
[1778977586857,40.86,78129.66,0.2,0.96092,9e-05,1.94155]
[1778977588933,40.85,78129.9,0.2,0.96095,9e-05,1.94058]
[1778977591892,40.85,78130.94,0.2,0.96121,9e-05,1.92772]
[1778977592770,40.85,78130.94,0.2,0.96121,9e-05,1.92772]
[1778977592810,40.85,78130.94,0.2,0.96121,9e-05,1.92772]
[1778977592824,40.85,78130.94,0.2,0.96121,9e-05,1.92762]
[1778977597934,40.85,78130.7,0.2,0.9612,9e-05,1.92807]
[1778977598941,40.85,78128.43,0.2,0.961,9e-05,1.93619]
[1778977599455,40.85,78128.43,0.2,0.961,9e-05,1.93619]
[1778977599558,40.85,78128.43,0.2,0.961,9e-05,1.93619]
[1778977600955,40.85,78122.47,0.2,0.96047,9e-05,1.95763]
[1778977602033,40.85,78122.47,0.2,0.96047,9e-05,1.95763]
[1778977602134,40.85,78117.81,0.2,0.96004,9e-05,1.97453]
[1778977604182,40.84,78116.84,0.2,0.95996,9e-05,1.97793]
[1778977604314,40.84,78117.26,0.2,0.96,9e-05,1.97622]
[1778977604985,40.84,78117.07,0.2,0.95999,9e-05,1.97675]
[1778977614048,40.83,78116.56,0.2,0.95998,9e-05,1.97714]
[1778977619083,40.83,78116.71,0.2,0.96001,9e-05,1.97577]
[1778977622104,40.82,78119.15,0.2,0.96025,9e-05,1.96633]
[1778977623111,40.82,78126.17,0.2,0.96089,9e-05,1.9406]
[1778977625125,40.82,78126.94,0.2,0.96097,9e-05,1.93756]
[1778977631167,40.82,78127.54,0.2,0.96104,9e-05,1.93479]
[1778977636202,40.81,78127.91,0.2,0.96108,9e-05,1.93297]
[1778977643251,40.81,78127.54,0.2,0.96107,9e-05,1.93354]
[1778977650103,40.81,78128.4,0.2,0.96115,9e-05,1.93015]
[1778977651307,40.8,78131.02,0.2,0.96156,9e-05,1.91156]
[1778977657947,40.8,78132.25,0.2,0.96167,9e-05,1.90696]
[1778977658784,40.8,78138.87,0.2,0.96226,9e-05,1.88309]
[1778977661065,40.8,78140.02,0.2,0.96237,9e-05,1.87899]
[1778977661312,40.8,78139.99,0.2,0.96236,9e-05,1.87908]
[1778977661562,40.8,78139.99,0.2,0.96236,9e-05,1.87908]
[1778977661662,40.8,78140.15,0.2,0.96238,9e-05,1.8785]
[1778977668627,40.8,78140.28,0.2,0.96239,9e-05,1.87799]
[1778977668813,40.8,78140.28,0.2,0.96239,9e-05,1.87799]
[1778977675475,40.8,78139.68,0.2,0.96234,9e-05,1.88003]
[1778977677912,40.8,78139.62,0.2,0.96233,9e-05,1.88024]
[1778977678058,40.8,78139.62,0.2,0.96233,9e-05,1.88024]
[1778977678070,40.8,78139.62,0.2,0.96233,9e-05,1.88024]
[1778977678159,40.8,78139.62,0.2,0.96233,9e-05,1.88023]
[1778977678308,40.8,78139.62,0.2,0.96233,9e-05,1.88023]
[1778977683531,40.8,78139.6,0.2,0.96233,9e-05,1.88027]
[1778977690582,40.8,78139.22,0.2,0.9623,9e-05,1.8816]
[1778977694455,40.8,78138.54,0.2,0.96224,9e-05,1.88401]
[1778977694561,40.8,78138.54,0.2,0.96224,9e-05,1.88401]
[1778977695617,40.8,78134.95,0.2,0.96193,9e-05,1.8968]
[1778977697631,40.8,78132.81,0.2,0.96174,9e-05,1.90439]
[1778977698523,40.8,78132.81,0.2,0.96174,9e-05,1.90439]
[1778977698563,40.8,78132.81,0.2,0.96174,9e-05,1.90439]
[1778977698638,40.8,78131.19,0.2,0.96159,9e-05,1.91017]
[1778977699645,40.8,78129.25,0.2,0.96142,9e-05,1.9171]
[1778977700652,40.8,78122.37,0.2,0.9608,9e-05,1.94192]
[1778977702290,40.8,78122.37,0.2,0.9608,9e-05,1.94192]
[1778977701659,40.8,78120.23,0.2,0.96061,9e-05,1.9496]
[1778977702666,40.8,78120.57,0.2,0.96064,9e-05,1.94825]
[1778977705059,40.79,78119.88,0.2,0.96058,9e-05,1.95065]
[1778977711729,40.79,78119.01,0.2,0.96069,9e-05,1.9441]
[1778977715271,40.79,78118.42,0.2,0.96065,9e-05,1.94602]
[1778977715309,40.79,78118.42,0.2,0.96065,9e-05,1.94602]
[1778977715761,40.79,78116.42,0.2,0.96047,9e-05,1.95309]
[1778977717772,40.78,78115.84,0.2,0.96042,9e-05,1.95509]
[1778977717810,40.78,78115.84,0.2,0.96042,9e-05,1.95509]
[1778977717910,40.78,78115.8,0.2,0.96042,9e-05,1.95511]
[1778977719864,40.78,78115.8,0.2,0.96042,9e-05,1.95511]
[1778977720059,40.78,78115.8,0.2,0.96042,9e-05,1.95511]
[1778977720160,40.78,78113.57,0.2,0.96022,9e-05,1.96301]
[1778977720796,40.78,78111.99,0.2,0.96008,9e-05,1.96867]
[1778977725126,40.78,78112.39,0.2,0.96013,9e-05,1.96676]
[1778977725309,40.78,78112.39,0.2,0.96013,9e-05,1.96676]
[1778977726242,40.78,78111.81,0.2,0.96008,9e-05,1.96874]
[1778977726314,40.78,78111.81,0.2,0.96008,9e-05,1.96874]
[1778977726263,40.78,78111.82,0.2,0.96008,9e-05,1.96856]
[1778977734894,40.77,78111.82,0.2,0.96011,9e-05,1.96724]
[1778977739929,40.76,78112.04,0.2,0.96015,9e-05,1.96572]
[1778977743063,40.76,78112.18,0.2,0.96017,9e-05,1.96492]
[1778977748992,40.75,78112.38,0.2,0.96021,9e-05,1.96322]
[1778977754027,40.75,78112.51,0.2,0.96024,9e-05,1.96206]
[1778977757588,40.75,78112.51,0.2,0.96024,9e-05,1.96206]
[1778977757810,40.75,78112.51,0.2,0.96024,9e-05,1.96206]
[1778977758055,40.75,78114.37,0.2,0.96043,9e-05,1.95472]
[1778977759557,40.74,78114.05,0.2,0.9604,9e-05,1.95576]
[1778977759812,40.74,78114.05,0.2,0.9604,9e-05,1.95576]
[1778977760069,40.74,78114.23,0.2,0.96042,9e-05,1.95498]
[1778977764293,40.74,78114.38,0.2,0.96044,9e-05,1.95406]
[1778977764312,40.74,78114.38,0.2,0.96044,9e-05,1.95406]
[1778977765105,40.74,78119.69,0.2,0.96093,9e-05,1.93447]
[1778977770140,40.74,78120.92,0.2,0.96105,9e-05,1.92957]
[1778977771147,40.74,78120.96,0.2,0.96122,9e-05,1.9206]
[1778977775887,40.73,78120.97,0.2,0.96123,9e-05,1.92028]
[1778977776036,40.73,78120.97,0.2,0.96123,9e-05,1.92028]
[1778977776058,40.73,78120.97,0.2,0.96123,9e-05,1.92028]
[1778977776182,40.73,78121.0,0.2,0.96124,9e-05,1.9201]
[1778977781217,40.73,78120.88,0.2,0.96123,9e-05,1.92019]
[1778977786252,40.73,78120.98,0.2,0.96125,9e-05,1.91948]
[1778977786949,40.73,78120.98,0.2,0.96125,9e-05,1.91948]
[1778977789738,40.73,78121.64,0.2,0.96132,9e-05,1.91696]
[1778977790230,40.73,78121.64,0.2,0.96132,9e-05,1.91696]
[1778977790280,40.73,78141.51,0.2,0.96307,9e-05,1.84597]
[1778977791287,40.73,78149.81,0.2,0.96378,9e-05,1.81726]
[1778977792294,40.73,78149.33,0.2,0.96374,9e-05,1.81899]
[1778977793301,40.73,78148.18,0.2,0.96363,9e-05,1.82351]
[1778977793722,40.73,78148.18,0.2,0.96363,9e-05,1.82351]
[1778977795315,40.74,78161.59,0.2,0.96475,8e-05,1.77773]
[1778977796323,40.74,78169.1,0.2,0.96536,8e-05,1.75261]
[1778977797330,40.75,78168.82,0.2,0.96532,8e-05,1.75414]
[1778977801358,40.76,78161.59,0.2,0.96466,8e-05,1.78128]
[1778977802293,40.76,78161.59,0.2,0.96466,8e-05,1.78128]
[1778977805257,40.77,78160.96,0.2,0.96457,8e-05,1.78477]
[1778977805312,40.77,78160.96,0.2,0.96457,8e-05,1.78477]
[1778977805386,40.77,78160.98,0.2,0.96457,8e-05,1.78501]
[1778977810421,40.78,78160.48,0.2,0.96451,8e-05,1.78747]
[1778977812435,40.78,78158.48,0.2,0.96433,8e-05,1.79465]
[1778977813442,40.78,78156.91,0.2,0.9642,8e-05,1.80021]
[1778977818477,40.79,78156.68,0.2,0.96416,8e-05,1.80163]
[1778977823512,40.79,78156.8,0.2,0.96416,8e-05,1.80185]
[1778977828547,40.8,78149.07,0.2,0.96348,9e-05,1.82935]
[1778977830561,40.8,78147.58,0.2,0.96335,9e-05,1.83471]
[1778977831568,40.8,78147.52,0.2,0.9635,9e-05,1.82647]
[1778977833711,40.8,78147.52,0.2,0.9635,9e-05,1.82647]
[1778977834065,40.8,78153.55,0.2,0.96402,8e-05,1.80567]
[1778977835596,40.8,78155.27,0.2,0.96415,8e-05,1.79997]
[1778977837808,40.8,78155.23,0.2,0.96415,8e-05,1.80024]
[1778977837963,40.8,78155.23,0.2,0.96415,8e-05,1.80024]
[1778977838057,40.8,78155.23,0.2,0.96415,8e-05,1.80024]
[1778977838064,40.8,78155.2,0.2,0.96414,8e-05,1.80047]
[1778977843978,40.81,78155.8,0.2,0.96418,8e-05,1.79894]
[1778977844060,40.81,78155.8,0.2,0.96418,8e-05,1.79894]
[1778977849264,40.81,78155.61,0.2,0.96414,8e-05,1.80039]
[1778977849311,40.81,78155.61,0.2,0.96414,8e-05,1.80039]
[1778977849365,40.81,78156.37,0.2,0.96421,8e-05,1.7979]
[1778977849696,40.81,78158.19,0.2,0.96436,8e-05,1.79176]
[1778977851441,40.81,78158.19,0.2,0.96436,8e-05,1.79176]
[1778977851564,40.81,78158.54,0.2,0.96438,8e-05,1.7907]
[1778977856745,40.82,78158.87,0.2,0.96439,8e-05,1.79045]
[1778977858759,40.82,78156.66,0.2,0.96419,8e-05,1.79836]
[1778977863794,40.83,78156.72,0.2,0.96418,8e-05,1.79883]
[1778977865861,40.83,78156.72,0.2,0.96418,8e-05,1.79883]
[1778977866058,40.83,78156.72,0.2,0.96418,8e-05,1.79883]
[1778977867661,40.83,78156.69,0.2,0.96417,8e-05,1.7992]
[1778977867813,40.83,78156.69,0.2,0.96417,8e-05,1.7992]
[1778977867822,40.83,78156.72,0.2,0.96417,8e-05,1.79936]
[1778977869836,40.83,78158.85,0.2,0.96434,8e-05,1.7923]
[1778977873541,40.84,78159.22,0.2,0.96436,8e-05,1.79146]
[1778977873561,40.84,78159.22,0.2,0.96436,8e-05,1.79146]
[1778977878899,40.84,78158.97,0.2,0.96432,8e-05,1.79321]
[1778977884464,40.85,78158.91,0.2,0.9643,8e-05,1.79399]
[1778977885992,40.85,78158.89,0.2,0.96429,8e-05,1.79434]
[1778977886060,40.85,78158.89,0.2,0.96429,8e-05,1.79434]
[1778977886087,40.85,78158.89,0.2,0.96429,8e-05,1.79448]
[1778977891990,40.86,78158.9,0.2,0.96443,8e-05,1.78685]
[1778977898032,40.86,78159.57,0.2,0.96446,8e-05,1.78546]
[1778977903082,40.87,78159.94,0.2,0.96447,8e-05,1.78497]
[1778977908117,40.87,78160.16,0.2,0.96447,8e-05,1.78501]
[1778977913155,40.88,78160.25,0.2,0.96446,8e-05,1.7855]
[1778977918190,40.88,78160.1,0.2,0.96443,8e-05,1.7868]
[1778977926246,40.89,78160.03,0.2,0.96439,8e-05,1.78828]
[1778977931281,40.9,78153.2,0.2,0.9638,9e-05,1.81261]
[1778977932289,40.9,78150.49,0.2,0.96356,9e-05,1.82214]
[1778977937324,40.9,78149.46,0.2,0.96346,9e-05,1.82621]
[1778977941450,40.9,78148.71,0.2,0.96339,9e-05,1.82909]
[1778977942757,40.91,78146.3,0.2,0.96318,9e-05,1.83768]
[1778977943810,40.91,78146.01,0.2,0.96315,9e-05,1.83878]
[1778977946550,40.91,78145.81,0.2,0.96313,9e-05,1.83962]
[1778977946561,40.91,78145.81,0.2,0.96313,9e-05,1.83962]
[1778977947394,40.91,78146.15,0.2,0.96316,9e-05,1.83857]
[1778977953436,40.91,78146.47,0.2,0.96333,9e-05,1.82932]
[1778977953753,40.91,78146.47,0.2,0.96333,9e-05,1.82932]
[1778977953810,40.91,78146.47,0.2,0.96333,9e-05,1.82932]
[1778977960487,40.92,78146.67,0.2,0.96334,9e-05,1.82922]
[1778977966531,40.92,78146.75,0.2,0.96333,9e-05,1.82947]
[1778977973580,40.92,78147.15,0.2,0.96335,9e-05,1.82877]
[1778977978615,40.93,78146.91,0.2,0.96332,9e-05,1.83005]
[1778977981914,40.93,78146.91,0.2,0.96332,9e-05,1.83005]
[1778977982061,40.93,78146.91,0.2,0.96332,9e-05,1.83005]
[1778977984070,40.93,78146.51,0.2,0.96327,9e-05,1.83179]
[1778977984315,40.93,78146.51,0.2,0.96327,9e-05,1.83179]
[1778977984411,40.93,78154.31,0.2,0.96394,8e-05,1.80478]
[1778977987678,40.93,78155.22,0.2,0.964,8e-05,1.80215]
[1778977988879,40.93,78155.22,0.2,0.964,8e-05,1.80215]
[1778977989059,40.93,78155.22,0.2,0.964,8e-05,1.80215]
[1778977994727,40.94,78155.06,0.2,0.96397,8e-05,1.80361]
[1778977999182,40.94,78154.28,0.2,0.96389,8e-05,1.80668]
[1778977999313,40.94,78154.28,0.2,0.96389,8e-05,1.80668]
[1778977999359,40.94,78154.28,0.2,0.96389,8e-05,1.8068]
[1778978003791,40.95,78151.9,0.2,0.96367,9e-05,1.81564]
[1778978005870,40.95,78151.7,0.2,0.96365,9e-05,1.81644]
[1778978006062,40.95,78151.7,0.2,0.96365,9e-05,1.81644]
[1778978011847,40.95,78150.55,0.2,0.9637,9e-05,1.81257]
[1778978016882,40.96,78150.5,0.2,0.96368,9e-05,1.81328]
[1778978022924,40.96,78151.43,0.2,0.96374,9e-05,1.8107]
[1778978026085,40.96,78151.23,0.2,0.96372,9e-05,1.81161]
[1778978026319,40.96,78151.23,0.2,0.96372,9e-05,1.81161]
[1778978026418,40.96,78151.23,0.2,0.96372,9e-05,1.81173]
[1778978027810,40.96,78151.23,0.2,0.96372,9e-05,1.81173]
[1778978039038,40.97,78151.24,0.2,0.96368,9e-05,1.8131]
[1778978045082,40.98,78151.23,0.2,0.96367,9e-05,1.81378]
[1778978045667,40.98,78151.23,0.2,0.96367,9e-05,1.81378]
[1778978045811,40.98,78151.23,0.2,0.96367,9e-05,1.81378]
[1778978046687,40.98,78151.24,0.2,0.96367,9e-05,1.81385]
[1778978046812,40.98,78151.24,0.2,0.96367,9e-05,1.81385]
[1778978046910,40.98,78151.24,0.2,0.96366,9e-05,1.81396]
[1778978053138,40.98,78151.19,0.2,0.96364,9e-05,1.81476]
[1778978058175,40.99,78149.61,0.2,0.9635,9e-05,1.82074]
[1778978065224,40.99,78150.2,0.2,0.96353,9e-05,1.81935]
[1778978070259,41.0,78150.31,0.2,0.96353,9e-05,1.81946]
[1778978071266,41.0,78150.27,0.2,0.96368,9e-05,1.81114]
[1778978081337,41.0,78150.27,0.2,0.96366,9e-05,1.8122]
[1778978086372,41.01,78150.24,0.2,0.96364,9e-05,1.81284]
[1778978088114,41.01,78150.24,0.2,0.96364,9e-05,1.81284]
[1778978088310,41.01,78150.24,0.2,0.96364,9e-05,1.81284]
[1778978088386,41.01,78153.29,0.2,0.9639,8e-05,1.8025]
[1778978089393,41.01,78155.28,0.2,0.96406,8e-05,1.79576]
[1778978091123,41.01,78155.02,0.2,0.96404,8e-05,1.79679]
[1778978091312,41.01,78155.02,0.2,0.96404,8e-05,1.79679]
[1778978091410,41.01,78156.11,0.2,0.96412,8e-05,1.79317]
[1778978094022,41.01,78157.06,0.2,0.9642,8e-05,1.79019]
[1778978094061,41.01,78157.06,0.2,0.9642,8e-05,1.79019]
[1778978099463,41.02,78156.09,0.2,0.9641,8e-05,1.79434]
[1778978109533,41.03,78156.09,0.2,0.96406,8e-05,1.79567]
[1778978114568,41.03,78155.86,0.2,0.96403,8e-05,1.79711]
[1778978117913,41.04,78155.83,0.2,0.96402,8e-05,1.7976]
[1778978118061,41.04,78155.83,0.2,0.96402,8e-05,1.7976]
[1778978119494,41.04,78155.83,0.2,0.96401,8e-05,1.79773]
[1778978119565,41.04,78155.83,0.2,0.96401,8e-05,1.79773]
[1778978119595,41.04,78155.83,0.2,0.96401,8e-05,1.79786]
[1778978120610,41.04,78158.94,0.2,0.96427,8e-05,1.7873]
[1778978121617,41.04,78161.19,0.2,0.96446,8e-05,1.77972]
[1778978128666,41.05,78163.44,0.2,0.96462,8e-05,1.77311]
[1778978129646,41.05,78163.44,0.2,0.96462,8e-05,1.77311]
[1778978129747,41.05,78164.98,0.2,0.96474,8e-05,1.76818]
[1778978131687,41.05,78165.65,0.2,0.96495,8e-05,1.75764]
[1778978136722,41.06,78165.27,0.2,0.96489,8e-05,1.76004]
[1778978141757,41.07,78165.69,0.2,0.9649,8e-05,1.75953]
[1778978144062,41.07,78165.96,0.2,0.96492,8e-05,1.7588]
[1778978144311,41.07,78165.96,0.2,0.96492,8e-05,1.7588]
[1778978144325,41.07,78165.91,0.2,0.96491,8e-05,1.75915]
[1778978148806,41.08,78167.55,0.2,0.96502,8e-05,1.7545]
[1778978150820,41.08,78170.06,0.2,0.96522,8e-05,1.7464]
[1778978155856,41.09,78180.26,0.2,0.96603,8e-05,1.71322]
[1778978156863,41.09,78192.24,0.2,0.96698,8e-05,1.67393]
[1778978157870,41.09,78192.07,0.2,0.96696,8e-05,1.67481]
[1778978162907,41.1,78194.54,0.2,0.96712,8e-05,1.66831]
[1778978167942,41.11,78194.67,0.2,0.96709,8e-05,1.66952]
[1778978179019,41.14,78200.95,0.2,0.96749,8e-05,1.65268]
[1778978180026,41.14,78204.42,0.2,0.96775,8e-05,1.64181]
[1778978185061,41.16,78204.79,0.2,0.96774,8e-05,1.64246]
[1778978185889,41.16,78204.79,0.2,0.96774,8e-05,1.64246]
[1778978186062,41.16,78204.79,0.2,0.96774,8e-05,1.64246]
[1778978194594,41.16,78205.08,0.2,0.96773,8e-05,1.64262]
[1778978194819,41.18,78204.76,0.2,0.9678,8e-05,1.63808]
[1778978195818,41.18,78204.76,0.2,0.9678,8e-05,1.63808]
[1778978196086,41.18,78204.76,0.2,0.9678,8e-05,1.63808]
[1778978196311,41.18,78204.76,0.2,0.9678,8e-05,1.63808]
[1778978196412,41.19,78204.76,0.2,0.96779,8e-05,1.63845]
[1778978202180,41.2,78205.88,0.2,0.96782,8e-05,1.63704]
[1778978204143,41.2,78206.03,0.2,0.96783,8e-05,1.63693]
[1778978204309,41.2,78206.03,0.2,0.96783,8e-05,1.63693]
[1778978211243,41.23,78207.12,0.2,0.96784,8e-05,1.63634]
[1778978217116,41.24,78206.05,0.2,0.96772,8e-05,1.64123]
[1778978217312,41.24,78206.05,0.2,0.96772,8e-05,1.64123]
[1778978217409,41.24,78200.14,0.2,0.96725,8e-05,1.66104]
[1778978218017,41.24,78200.14,0.2,0.96725,8e-05,1.66104]
[1778978218062,41.24,78200.14,0.2,0.96725,8e-05,1.66104]
[1778978218292,41.24,78198.17,0.2,0.96709,8e-05,1.66777]
[1778978223180,41.25,78198.02,0.2,0.96704,8e-05,1.66951]
[1778978223309,41.25,78198.02,0.2,0.96704,8e-05,1.66951]
[1778978224789,41.26,78196.25,0.2,0.96689,8e-05,1.6759]
[1778978225341,41.26,78191.72,0.2,0.96652,8e-05,1.69104]
[1778978227821,41.26,78191.88,0.2,0.96653,8e-05,1.69079]
[1778978227850,41.27,78187.03,0.2,0.96613,8e-05,1.7073]
[1778978228066,41.27,78187.03,0.2,0.96613,8e-05,1.7073]
[1778978228363,41.27,78182.65,0.2,0.96578,8e-05,1.72183]
[1778978229264,41.27,78182.65,0.2,0.96578,8e-05,1.72183]
[1778978229310,41.27,78182.65,0.2,0.96578,8e-05,1.72183]
[1778978229370,41.27,78181.2,0.2,0.96565,8e-05,1.72688]
[1778978231384,41.27,78178.33,0.2,0.96541,8e-05,1.73689]
[1778978233398,41.27,78180.22,0.2,0.96555,8e-05,1.73096]
[1778978235814,41.28,78180.09,0.2,0.96553,8e-05,1.7318]
[1778978241454,41.29,78180.35,0.2,0.96553,8e-05,1.73214]
[1778978242756,41.29,78180.35,0.2,0.96553,8e-05,1.73214]
[1778978242811,41.29,78180.35,0.2,0.96553,8e-05,1.73214]
[1778978243088,41.29,78180.31,0.2,0.96551,8e-05,1.73268]
[1778978243311,41.29,78180.31,0.2,0.96551,8e-05,1.73268]
[1778978243468,41.29,78180.38,0.2,0.96552,8e-05,1.73244]
[1778978248503,41.3,78180.38,0.2,0.96549,8e-05,1.73343]
[1778978253538,41.3,78180.38,0.2,0.96563,8e-05,1.72602]
[1778978254213,41.3,78180.38,0.2,0.96563,8e-05,1.72602]
[1778978254312,41.3,78180.38,0.2,0.96563,8e-05,1.72602]
[1778978254545,41.3,78182.95,0.2,0.96583,8e-05,1.71766]
[1778978256560,41.31,78184.31,0.2,0.96593,8e-05,1.71359]
[1778978263609,41.32,78183.83,0.2,0.96585,8e-05,1.71672]
[1778978269651,41.33,78184.75,0.2,0.9659,8e-05,1.71496]
[1778978273192,41.33,78184.85,0.2,0.96589,8e-05,1.71528]
[1778978273311,41.33,78184.85,0.2,0.96589,8e-05,1.71528]
[1778978274518,41.33,78184.95,0.2,0.96589,8e-05,1.71516]
[1778978274559,41.33,78184.95,0.2,0.96589,8e-05,1.71516]
[1778978274686,41.34,78184.15,0.2,0.96582,8e-05,1.71803]
[1778978279852,41.34,78184.21,0.2,0.96581,8e-05,1.71868]
[1778978280061,41.34,78184.91,0.2,0.96586,8e-05,1.71657]
[1778978285763,41.35,78183.78,0.2,0.96574,8e-05,1.72157]
[1778978293820,41.36,78183.39,0.2,0.96567,8e-05,1.72448]
[1778978299862,41.37,78183.46,0.2,0.96564,8e-05,1.72542]
[1778978304897,41.38,78183.48,0.2,0.96562,8e-05,1.72653]
[1778978309932,41.39,78183.18,0.2,0.96557,8e-05,1.72849]
[1778978313960,41.39,78183.08,0.2,0.9657,8e-05,1.7212]
[1778978319179,41.4,78183.17,0.2,0.96569,8e-05,1.72168]
[1778978319813,41.4,78183.17,0.2,0.96569,8e-05,1.72168]
[1778978320819,41.4,78183.17,0.2,0.96568,8e-05,1.72208]
[1778978320846,41.4,78183.17,0.2,0.96568,8e-05,1.72208]
[1778978320909,41.4,78183.17,0.2,0.96567,8e-05,1.72228]
[1778978326044,41.41,78183.36,0.2,0.96566,8e-05,1.72263]
[1778978330279,41.42,78183.17,0.2,0.96563,8e-05,1.72385]
[1778978330310,41.42,78183.17,0.2,0.96563,8e-05,1.72385]
[1778978330381,41.42,78173.94,0.2,0.96487,8e-05,1.75491]
[1778978331079,41.42,78170.34,0.2,0.96457,8e-05,1.76719]
[1778978332086,41.42,78168.67,0.2,0.96443,8e-05,1.77297]
[1778978333854,41.42,78168.67,0.2,0.96443,8e-05,1.77297]
[1778978333955,41.42,78168.07,0.2,0.96437,8e-05,1.77523]
[1778978334063,41.42,78168.07,0.2,0.96437,8e-05,1.77523]
[1778978335220,41.42,78167.81,0.2,0.96435,8e-05,1.77611]
[1778978335310,41.42,78167.81,0.2,0.96435,8e-05,1.77611]
[1778978341864,41.42,78167.82,0.2,0.96434,8e-05,1.77641]
[1778978341965,41.43,78169.74,0.2,0.96449,8e-05,1.77047]
[1778978342569,41.43,78169.74,0.2,0.96449,8e-05,1.77047]
[1778978342816,41.43,78169.74,0.2,0.96449,8e-05,1.77047]
[1778978342874,41.43,78175.79,0.2,0.96499,8e-05,1.75007]
[1778978343816,41.43,78175.79,0.2,0.96499,8e-05,1.75007]
[1778978345177,41.43,78181.64,0.2,0.96546,8e-05,1.73097]
[1778978351219,41.44,78182.69,0.2,0.96552,8e-05,1.72862]
[1778978352011,41.44,78182.69,0.2,0.96552,8e-05,1.72862]
[1778978352066,41.44,78182.69,0.2,0.96552,8e-05,1.72862]
[1778978354257,41.44,78182.27,0.2,0.96547,8e-05,1.73039]
[1778978354310,41.44,78182.27,0.2,0.96547,8e-05,1.73039]
[1778978354354,41.44,78182.48,0.2,0.96549,8e-05,1.72988]
[1778978361289,41.45,78182.09,0.2,0.96542,8e-05,1.73247]
[1778978364765,41.45,78182.03,0.2,0.96541,8e-05,1.73285]
[1778978364809,41.45,78182.03,0.2,0.96541,8e-05,1.73285]
[1778978371359,41.46,78181.68,0.2,0.9655,8e-05,1.72719]
[1778978374911,41.47,78181.69,0.2,0.9655,8e-05,1.72752]
[1778978375058,41.47,78181.66,0.2,0.96548,8e-05,1.72799]
[1778978375753,41.47,78181.66,0.2,0.96548,8e-05,1.72799]
[1778978375811,41.47,78181.66,0.2,0.96548,8e-05,1.72799]
[1778978375854,41.47,78175.91,0.2,0.96501,8e-05,1.7472]
[1778978376394,41.47,78174.52,0.2,0.9649,8e-05,1.75202]
[1778978381429,41.48,78174.86,0.2,0.96491,8e-05,1.75161]
[1778978385759,41.48,78175.0,0.2,0.96491,8e-05,1.75129]
[1778978385810,41.48,78175.0,0.2,0.96491,8e-05,1.75129]
[1778978386464,41.48,78174.95,0.2,0.9649,8e-05,1.7519]
[1778978386566,41.48,78174.95,0.2,0.9649,8e-05,1.7519]
[1778978386611,41.48,78175.26,0.2,0.96492,8e-05,1.75101]
[1778978391499,41.49,78176.63,0.2,0.96502,8e-05,1.74716]
[1778978399555,41.5,78176.35,0.2,0.96496,8e-05,1.74934]
[1778978403767,41.5,78178.77,0.2,0.96515,8e-05,1.74184]
[1778978405814,41.5,78179.19,0.2,0.96518,8e-05,1.7406]
[1778978411640,41.51,78179.19,0.2,0.96515,8e-05,1.74176]
[1778978414661,41.51,78177.31,0.2,0.96498,8e-05,1.74854]
[1778978415163,41.51,78177.31,0.2,0.96498,8e-05,1.74854]
[1778978415261,41.51,78177.31,0.2,0.96498,8e-05,1.74854]
[1778978415312,41.51,78177.31,0.2,0.96498,8e-05,1.74854]
[1778978415668,41.52,78176.79,0.2,0.96494,8e-05,1.75043]
[1778978420703,41.52,78176.35,0.2,0.96488,8e-05,1.75264]
[1778978425709,41.52,78176.57,0.2,0.96489,8e-05,1.75248]
[1778978425757,41.52,78176.57,0.2,0.96489,8e-05,1.75248]
[1778978425838,41.52,78176.57,0.2,0.96489,8e-05,1.75248]
[1778978425939,41.53,78176.3,0.2,0.96486,8e-05,1.75354]
[1778978428763,41.53,78169.6,0.2,0.96429,8e-05,1.77656]
[1778978429982,41.53,78169.6,0.2,0.96429,8e-05,1.77656]
[1778978430059,41.53,78169.6,0.2,0.96429,8e-05,1.77656]
[1778978430019,41.53,78167.16,0.2,0.96408,8e-05,1.78504]
[1778978430084,41.53,78167.16,0.2,0.96408,8e-05,1.78504]
[1778978430311,41.53,78167.16,0.2,0.96408,8e-05,1.78504]
[1778978430777,41.53,78167.42,0.2,0.9641,8e-05,1.78416]
[1778978433798,41.53,78167.38,0.2,0.96425,8e-05,1.77602]
[1778978435812,41.53,78169.0,0.2,0.96439,8e-05,1.77074]
[1778978436132,41.53,78169.0,0.2,0.96439,8e-05,1.77074]
[1778978436309,41.53,78169.0,0.2,0.96439,8e-05,1.77074]
[1778978444875,41.54,78168.89,0.2,0.96435,8e-05,1.77217]
[1778978450190,41.55,78168.91,0.2,0.96434,8e-05,1.77257]
[1778978450530,41.55,78168.91,0.2,0.96434,8e-05,1.77257]
[1778978450561,41.55,78168.91,0.2,0.96434,8e-05,1.77257]
[1778978450917,41.55,78170.44,0.2,0.96446,8e-05,1.76763]
[1778978451815,41.55,78170.44,0.2,0.96446,8e-05,1.76763]
[1778978456959,41.55,78170.94,0.2,0.96449,8e-05,1.76671]
[1778978461308,41.56,78170.82,0.2,0.96447,8e-05,1.7675]
[1778978461360,41.56,78170.82,0.2,0.96447,8e-05,1.7675]
[1778978461565,41.56,78170.82,0.2,0.96447,8e-05,1.7675]
[1778978467029,41.56,78170.71,0.2,0.96443,8e-05,1.76877]
[1778978467291,41.56,78170.71,0.2,0.96443,8e-05,1.76877]
[1778978467309,41.56,78170.71,0.2,0.96443,8e-05,1.76877]
[1778978473076,41.57,78171.33,0.2,0.96446,8e-05,1.76756]
[1778978474027,41.57,78171.33,0.2,0.96446,8e-05,1.76756]
[1778978474060,41.57,78171.33,0.2,0.96446,8e-05,1.76756]
[1778978483283,41.57,78171.65,0.2,0.96447,8e-05,1.7674]
[1778978483601,41.58,78172.96,0.2,0.96457,8e-05,1.76337]
[1778978485813,41.58,78172.69,0.2,0.96454,8e-05,1.76442]
[1778978491203,41.59,78171.89,0.2,0.96461,8e-05,1.75954]
[1778978496238,41.59,78171.73,0.2,0.96458,8e-05,1.7608]
[1778978498445,41.59,78170.59,0.2,0.96448,8e-05,1.76492]
[1778978500266,41.59,78165.97,0.2,0.96409,8e-05,1.78082]
[1778978501813,41.59,78165.97,0.2,0.96409,8e-05,1.78082]
[1778978501895,41.6,78164.02,0.2,0.96392,8e-05,1.78756]
[1778978511343,41.6,78163.79,0.2,0.96388,8e-05,1.7893]
[1778978512885,41.6,78163.79,0.2,0.96388,8e-05,1.7893]
[1778978513059,41.6,78163.79,0.2,0.96388,8e-05,1.7893]
[1778978517811,41.61,78164.06,0.2,0.96389,8e-05,1.78883]
[1778978517912,41.61,78164.06,0.2,0.96389,8e-05,1.78892]
[1778978521498,41.61,78163.29,0.2,0.96381,8e-05,1.7918]
[1778978521559,41.61,78163.29,0.2,0.96381,8e-05,1.7918]
[1778978524649,41.61,78162.96,0.2,0.96378,8e-05,1.79309]
[1778978524808,41.61,78162.96,0.2,0.96378,8e-05,1.79309]
[1778978525570,41.61,78161.53,0.2,0.96366,8e-05,1.79813]
[1778978525809,41.61,78161.53,0.2,0.96366,8e-05,1.79813]
[1778978525910,41.61,78158.78,0.2,0.96342,9e-05,1.80761]
[1778978529473,41.61,78157.09,0.2,0.96327,9e-05,1.8136]
[1778978533359,41.61,78157.08,0.2,0.96327,9e-05,1.81377]
[1778978533561,41.61,78157.08,0.2,0.96327,9e-05,1.81377]
[1778978536522,41.61,78152.31,0.2,0.96285,9e-05,1.83039]
[1778978539889,41.62,78152.01,0.2,0.96283,9e-05,1.83147]
[1778978540062,41.62,78152.01,0.2,0.96283,9e-05,1.83147]
[1778978540161,41.62,78151.97,0.2,0.96282,9e-05,1.83165]
[1778978545585,41.62,78150.33,0.2,0.96268,9e-05,1.83743]
[1778978547817,41.62,78149.4,0.2,0.9626,9e-05,1.84067]
[1778978551627,41.62,78148.63,0.2,0.96269,9e-05,1.83465]
[1778978556663,41.62,78148.63,0.2,0.96269,9e-05,1.83474]
[1778978560312,41.62,78148.52,0.2,0.96268,9e-05,1.83519]
[1778978560476,41.62,78148.52,0.2,0.96268,9e-05,1.83519]
[1778978560566,41.62,78148.52,0.2,0.96268,9e-05,1.83519]
[1778978560569,41.62,78148.52,0.2,0.96268,9e-05,1.83521]
[1778978566981,41.62,78148.46,0.2,0.96267,9e-05,1.83546]
[1778978567061,41.62,78148.46,0.2,0.96267,9e-05,1.83546]
[1778978567366,41.62,78148.52,0.2,0.96267,9e-05,1.83534]
[1778978567561,41.62,78148.52,0.2,0.96267,9e-05,1.83534]
[1778978567661,41.62,78148.52,0.2,0.96267,9e-05,1.83537]
[1778978573782,41.62,78148.6,0.2,0.96268,9e-05,1.83523]
[1778978578033,41.62,78148.6,0.2,0.96268,9e-05,1.83523]
[1778978578062,41.62,78148.6,0.2,0.96268,9e-05,1.83523]
[1778978578817,41.62,78146.19,0.2,0.96247,9e-05,1.8437]
[1778978579824,41.62,78142.68,0.2,0.96216,9e-05,1.85594]
[1778978580905,41.62,78142.68,0.2,0.96216,9e-05,1.85594]
[1778978581010,41.62,78130.82,0.2,0.9611,9e-05,1.89765]
[1778978581838,41.62,78128.05,0.2,0.96086,9e-05,1.90741]
[1778978584110,41.62,78128.84,0.2,0.96093,9e-05,1.9045]
[1778978584211,41.62,78129.06,0.2,0.96096,9e-05,1.90353]
[1778978584312,41.62,78129.06,0.2,0.96096,9e-05,1.90353]
[1778978587880,41.62,78127.29,0.2,0.9608,9e-05,1.90954]
[1778978592915,41.61,78129.26,0.2,0.96099,9e-05,1.90202]
[1778978597950,41.61,78128.11,0.2,0.9609,9e-05,1.9056]
[1778978602985,41.61,78128.45,0.2,0.96095,9e-05,1.90388]
[1778978607013,41.6,78125.75,0.2,0.96071,9e-05,1.91308]
[1778978611041,41.6,78125.12,0.2,0.96084,9e-05,1.90593]
[1778978623125,41.59,78125.61,0.2,0.96091,9e-05,1.90291]
[1778978625139,41.59,78123.53,0.2,0.96073,9e-05,1.91011]
[1778978630174,41.58,78123.33,0.2,0.96073,9e-05,1.91027]
[1778978636216,41.58,78122.47,0.2,0.96067,9e-05,1.91267]
[1778978641251,41.57,78115.07,0.2,0.96001,9e-05,1.9385]
[1778978642258,41.57,78112.01,0.2,0.95973,9e-05,1.94939]
[1778978648883,41.57,78112.98,0.2,0.95983,9e-05,1.94536]
[1778978651809,41.57,78112.82,0.2,0.95983,9e-05,1.94542]
[1778978655252,41.56,78112.08,0.2,0.95978,9e-05,1.94741]
[1778978654342,41.56,78100.54,0.2,0.95871,9e-05,1.98909]
[1778978655308,41.56,78100.54,0.2,0.95871,9e-05,1.98909]
[1778978655349,41.56,78097.28,0.2,0.9584,0.0001,2.00083]
[1778978656356,41.56,78102.39,0.2,0.95889,9e-05,1.98181]
[1778978657363,41.55,78105.55,0.2,0.9592,9e-05,1.97004]
[1778978658969,41.55,78105.55,0.2,0.9592,9e-05,1.97004]
[1778978659058,41.55,78105.55,0.2,0.9592,9e-05,1.97004]
[1778978659070,41.55,78109.22,0.2,0.95955,9e-05,1.95648]
[1778978659377,41.55,78111.62,0.2,0.95977,9e-05,1.9476]
[1778978661120,41.55,78111.62,0.2,0.95977,9e-05,1.9476]
[1778978661181,41.55,78112.68,0.2,0.95988,9e-05,1.9436]
[1778978661309,41.55,78112.68,0.2,0.95988,9e-05,1.9436]
[1778978667433,41.54,78114.05,0.2,0.96003,9e-05,1.93756]
[1778978670397,41.54,78114.05,0.2,0.96003,9e-05,1.93756]
[1778978670559,41.54,78114.05,0.2,0.96003,9e-05,1.93756]
[1778978671461,41.54,78113.84,0.2,0.9602,9e-05,1.92871]
[1778978676496,41.53,78113.4,0.2,0.96018,9e-05,1.92958]
[1778978679810,41.53,78113.42,0.2,0.96018,9e-05,1.92922]
[1778978680800,41.53,78113.17,0.2,0.96017,9e-05,1.92998]
[1778978680813,41.53,78113.17,0.2,0.96017,9e-05,1.92998]
[1778978680895,41.53,78112.94,0.2,0.96015,9e-05,1.93067]
[1778978683006,41.53,78111.94,0.2,0.96006,9e-05,1.93413]
[1778978683059,41.53,78111.94,0.2,0.96006,9e-05,1.93413]
[1778978683107,41.53,78107.62,0.2,0.95966,9e-05,1.94959]
[1778978683545,41.53,78105.93,0.2,0.95951,9e-05,1.95555]
[1778978692608,41.51,78106.2,0.2,0.95958,9e-05,1.95296]
[1778978693401,41.51,78106.2,0.2,0.95958,9e-05,1.95296]
[1778978693559,41.51,78106.2,0.2,0.95958,9e-05,1.95296]
[1778978696274,41.51,78105.55,0.2,0.95953,9e-05,1.95495]
[1778978696311,41.51,78105.55,0.2,0.95953,9e-05,1.95495]
[1778978696317,41.51,78105.91,0.2,0.95957,9e-05,1.95328]
[1778978697741,41.51,78106.88,0.2,0.95966,9e-05,1.94976]
[1778978697811,41.51,78106.88,0.2,0.95966,9e-05,1.94976]
[1778978698650,41.51,78113.68,0.2,0.9603,9e-05,1.92485]
[1778978701671,41.5,78122.9,0.2,0.96115,9e-05,1.89149]
[1778978702678,41.5,78124.33,0.2,0.96128,9e-05,1.88634]
[1778978703685,41.5,78126.41,0.2,0.96146,9e-05,1.8789]
[1778978704963,41.5,78126.41,0.2,0.96146,9e-05,1.8789]
[1778978705058,41.5,78126.41,0.2,0.96146,9e-05,1.8789]
[1778978705064,41.5,78125.94,0.2,0.96142,9e-05,1.8805]
[1778978710735,41.5,78125.69,0.2,0.96141,9e-05,1.88102]
[1778978714124,41.5,78125.91,0.2,0.96143,9e-05,1.88011]
[1778978714225,41.5,78121.3,0.2,0.96102,9e-05,1.89641]
[1778978714763,41.5,78117.42,0.2,0.96067,9e-05,1.91017]
[1778978718868,41.5,78116.11,0.2,0.96056,9e-05,1.91452]
[1778978719059,41.5,78116.11,0.2,0.96056,9e-05,1.91452]
[1778978719160,41.49,78116.68,0.2,0.96061,9e-05,1.91236]
[1778978727562,41.49,78117.01,0.2,0.96066,9e-05,1.91061]
[1778978727809,41.49,78117.01,0.2,0.96066,9e-05,1.91061]
[1778978731810,41.49,78117.01,0.2,0.96067,9e-05,1.91017]
[1778978731911,41.48,78117.01,0.2,0.96085,9e-05,1.9008]
[1778978736917,41.48,78116.37,0.2,0.96081,9e-05,1.90257]
[1778978737738,41.48,78116.37,0.2,0.96081,9e-05,1.90257]
[1778978737811,41.48,78116.37,0.2,0.96081,9e-05,1.90257]
[1778978737839,41.48,78116.37,0.2,0.96081,9e-05,1.90248]
[1778978740998,41.48,78116.07,0.2,0.96079,9e-05,1.90336]
[1778978741060,41.48,78116.07,0.2,0.96079,9e-05,1.90336]
[1778978749002,41.47,78115.6,0.2,0.96077,9e-05,1.90413]
[1778978755044,41.47,78115.79,0.2,0.9608,9e-05,1.90287]
[1778978760323,41.47,78115.68,0.2,0.96079,9e-05,1.90308]
[1778978760560,41.47,78115.68,0.2,0.96079,9e-05,1.90308]
[1778978761087,41.46,78113.03,0.2,0.96056,9e-05,1.91219]
[1778978762094,41.46,78106.67,0.2,0.95998,9e-05,1.93498]
[1778978763101,41.46,78104.68,0.2,0.9598,9e-05,1.94204]
[1778978763585,41.46,78104.68,0.2,0.9598,9e-05,1.94204]
[1778978763812,41.46,78104.68,0.2,0.9598,9e-05,1.94204]
[1778978764056,41.46,78104.68,0.2,0.9598,9e-05,1.94204]
[1778978764310,41.46,78104.68,0.2,0.9598,9e-05,1.94204]
[1778978764312,41.46,78104.61,0.2,0.95979,9e-05,1.94213]
[1778978766122,41.46,78098.92,0.2,0.95927,9e-05,1.9625]
[1778978767129,41.46,78096.46,0.2,0.95904,9e-05,1.9713]
[1778978769143,41.45,78091.26,0.2,0.95856,0.0001,1.98998]
[1778978773171,41.45,78089.32,0.2,0.9584,0.0001,1.99617]
[1778978773809,41.45,78089.32,0.2,0.9584,0.0001,1.99617]
[1778978777199,41.44,78087.63,0.2,0.95826,0.0001,2.00142]
[1778978777759,41.44,78087.63,0.2,0.95826,0.0001,2.00142]
[1778978777811,41.44,78087.63,0.2,0.95826,0.0001,2.00142]
[1778978778206,41.44,78083.61,0.2,0.95788,0.0001,2.01608]
[1778978780532,41.44,78082.6,0.2,0.9578,0.0001,2.01928]
[1778978780565,41.44,78082.6,0.2,0.9578,0.0001,2.01928]
[1778978781227,41.43,78081.02,0.2,0.95765,0.0001,2.02488]
[1778978782234,41.43,78077.82,0.2,0.95735,0.0001,2.03656]
[1778978782628,41.43,78077.82,0.2,0.95735,0.0001,2.03656]
[1778978782817,41.43,78077.82,0.2,0.95735,0.0001,2.03656]
[1778978783241,41.43,78075.57,0.2,0.95714,0.0001,2.04471]
[1778978787269,41.42,78072.05,0.2,0.95683,0.0001,2.05665]
[1778978787789,41.42,78072.05,0.2,0.95683,0.0001,2.05665]
[1778978787808,41.42,78072.05,0.2,0.95683,0.0001,2.05665]
[1778978788276,41.42,78067.56,0.2,0.95639,0.0001,2.07329]
[1778978791010,41.41,78066.75,0.2,0.95633,0.0001,2.07564]
[1778978791061,41.41,78066.75,0.2,0.95633,0.0001,2.07564]
[1778978791297,41.41,78067.25,0.2,0.95657,0.0001,2.06405]
[1778978792304,41.41,78070.44,0.2,0.95689,0.0001,2.05163]
[1778978794318,41.4,78078.56,0.2,0.95771,0.0001,2.02049]
[1778978795325,41.4,78080.32,0.2,0.95789,0.0001,2.01361]
[1778978795815,41.4,78080.32,0.2,0.95789,0.0001,2.01361]
[1778978796981,41.4,78081.04,0.2,0.95796,0.0001,2.01064]
[1778978797059,41.4,78081.04,0.2,0.95796,0.0001,2.01064]
[1778978797340,41.4,78081.0,0.2,0.95797,0.0001,2.01051]
[1778978802376,41.39,78081.55,0.2,0.95805,0.0001,2.00713]
[1778978803866,41.39,78081.31,0.2,0.95804,0.0001,2.00776]
[1778978804059,41.39,78081.31,0.2,0.95804,0.0001,2.00776]
[1778978809424,41.37,78082.14,0.2,0.95816,0.0001,2.00286]
[1778978815200,41.37,78082.86,0.2,0.95826,0.0001,1.9992]
[1778978815310,41.37,78082.86,0.2,0.95826,0.0001,1.9992]
[1778978815424,41.37,78082.86,0.2,0.95826,0.0001,1.9992]
[1778978815411,41.36,78082.79,0.2,0.95826,0.0001,1.99897]
[1778978820501,41.35,78082.49,0.2,0.95827,0.0001,1.9989]
[1778978825536,41.35,78084.28,0.2,0.95847,0.0001,1.9911]
[1778978828141,41.34,78084.23,0.2,0.95847,0.0001,1.99106]
[1778978828310,41.34,78084.23,0.2,0.95847,0.0001,1.99106]
[1778978828411,41.34,78084.59,0.2,0.95851,0.0001,1.9895]
[1778978833592,41.33,78083.62,0.2,0.95845,0.0001,1.99176]
[1778978838627,41.33,78083.59,0.2,0.95848,0.0001,1.99077]
[1778978843662,41.32,78083.28,0.2,0.95848,0.0001,1.99081]
[1778978848697,41.31,78083.45,0.2,0.95852,0.0001,1.98908]
[1778978851719,41.31,78083.29,0.2,0.9587,0.0001,1.97986]
[1778978856754,41.3,78082.97,0.2,0.95869,0.0001,1.98002]
[1778978861789,41.29,78083.1,0.2,0.95873,0.0001,1.97853]
[1778978867831,41.28,78082.69,0.2,0.95872,0.0001,1.97887]
[1778978872866,41.28,78083.03,0.2,0.95878,0.0001,1.97664]
[1778978877901,41.27,78082.66,0.2,0.95877,0.0001,1.97705]
[1778978882936,41.26,78082.91,0.2,0.95882,0.0001,1.97518]
[1778978887971,41.26,78082.48,0.2,0.9588,0.0001,1.97584]
[1778978893006,41.25,78082.96,0.2,0.95887,0.0001,1.97313]
[1778978898041,41.24,78082.05,0.2,0.95881,0.0001,1.97558]
[1778978899048,41.24,78080.19,0.2,0.95863,0.0001,1.98227]
[1778978900055,41.24,78073.05,0.2,0.95795,0.0001,2.00861]
[1778978901062,41.24,78070.33,0.2,0.95769,0.0001,2.01854]
[1778978906452,41.24,78069.74,0.2,0.95762,0.0001,2.02108]
[1778978909811,41.24,78068.6,0.2,0.95752,0.0001,2.02496]
[1778978911132,41.24,78068.87,0.2,0.95773,0.0001,2.01483]
[1778978911778,41.24,78068.87,0.2,0.95773,0.0001,2.01483]
[1778978911811,41.24,78068.87,0.2,0.95773,0.0001,2.01483]
[1778978912139,41.24,78068.62,0.2,0.95769,0.0001,2.01617]
[1778978916916,41.26,78068.53,0.2,0.95764,0.0001,2.01816]
[1778978917061,41.26,78068.53,0.2,0.95764,0.0001,2.01816]
[1778978922209,41.27,78068.41,0.2,0.95758,0.0001,2.02037]
[1778978923362,41.27,78068.41,0.2,0.95758,0.0001,2.02037]
[1778978923563,41.26,78065.62,0.2,0.95732,0.0001,2.03027]
[1778978925230,41.26,78064.09,0.2,0.95718,0.0001,2.03572]
[1778978926599,41.26,78064.14,0.2,0.95719,0.0001,2.03523]
[1778978926810,41.26,78064.14,0.2,0.95719,0.0001,2.03523]
[1778978927244,41.26,78064.33,0.2,0.95722,0.0001,2.03421]
[1778978931754,41.25,78063.55,0.2,0.95717,0.0001,2.03592]
[1778978931808,41.25,78063.55,0.2,0.95717,0.0001,2.03592]
[1778978937314,41.24,78063.77,0.2,0.95724,0.0001,2.03326]
[1778978939810,41.23,78063.75,0.2,0.95726,0.0001,2.03273]
[1778978941048,41.23,78063.75,0.2,0.95727,0.0001,2.03243]
[1778978941068,41.23,78063.75,0.2,0.95727,0.0001,2.03243]
[1778978941342,41.23,78063.79,0.2,0.95728,0.0001,2.03198]
[1778978941815,41.23,78063.79,0.2,0.95728,0.0001,2.03198]
[1778978947223,41.22,78062.89,0.2,0.95723,0.0001,2.03386]
[1778978947308,41.22,78062.89,0.2,0.95723,0.0001,2.03386]
[1778978947384,41.22,78067.0,0.2,0.95764,0.0001,2.0181]
[1778978948391,41.21,78071.37,0.2,0.95807,0.0001,2.00146]
[1778978949205,41.21,78071.37,0.2,0.95807,0.0001,2.00146]
[1778978949317,41.21,78071.37,0.2,0.95807,0.0001,2.00146]
[1778978949398,41.21,78070.93,0.2,0.95804,0.0001,2.00282]
[1778978954089,41.2,78070.92,0.2,0.95806,0.0001,2.00186]
[1778978954311,41.2,78070.92,0.2,0.95806,0.0001,2.00186]
[1778978959468,41.19,78071.86,0.2,0.95819,0.0001,1.99688]
[1778978962489,41.19,78069.86,0.2,0.95802,0.0001,2.00361]
[1778978963268,41.19,78069.86,0.2,0.95802,0.0001,2.00361]
[1778978963319,41.19,78069.86,0.2,0.95802,0.0001,2.00361]
[1778978963496,41.19,78069.9,0.2,0.95803,0.0001,2.00321]
[1778978963811,41.19,78069.9,0.2,0.95803,0.0001,2.00321]
[1778978969538,41.18,78068.99,0.2,0.95798,0.0001,2.00507]
[1778978972559,41.17,78069.12,0.2,0.95819,0.0001,1.9946]
[1778978974608,41.17,78069.12,0.2,0.95819,0.0001,1.9946]
[1778978974813,41.17,78069.63,0.2,0.95825,0.0001,1.99221]
[1778978976431,41.17,78069.63,0.2,0.95826,0.0001,1.99197]
[1778978976562,41.17,78069.63,0.2,0.95826,0.0001,1.99197]
[1778978976587,41.16,78069.75,0.2,0.95828,0.0001,1.99105]
[1778978982629,41.15,78069.85,0.2,0.95833,0.0001,1.98928]
[1778978984139,41.15,78069.85,0.2,0.95833,0.0001,1.98928]
[1778978984308,41.15,78069.85,0.2,0.95833,0.0001,1.98928]
[1778978985650,41.15,78066.91,0.2,0.95806,0.0001,1.99954]
[1778978990685,41.14,78066.48,0.2,0.95805,0.0001,1.99991]
[1778978992803,41.14,78066.48,0.2,0.95805,0.0001,1.99991]
[1778978992808,41.14,78066.48,0.2,0.95805,0.0001,1.99991]
[1778978992902,41.14,78066.46,0.2,0.95806,0.0001,1.99949]
[1778978999748,41.12,78067.61,0.2,0.95822,0.0001,1.99351]
[1778979002213,41.12,78067.65,0.2,0.95823,0.0001,1.99312]
[1778979002769,41.12,78071.75,0.2,0.95864,0.0001,1.97741]
[1778979004491,41.12,78071.75,0.2,0.95864,0.0001,1.97741]
[1778979004562,41.12,78071.75,0.2,0.95864,0.0001,1.97741]
[1778979004646,41.12,78071.53,0.2,0.95863,0.0001,1.97781]
[1778979005811,41.12,78071.49,0.2,0.95862,0.0001,1.97795]
[1778979006797,41.11,78074.82,0.2,0.95895,0.0001,1.96521]
[1778979007847,41.11,78074.82,0.2,0.95895,0.0001,1.96521]
[1778979008060,41.11,78074.82,0.2,0.95895,0.0001,1.96521]
[1778979008129,41.11,78078.67,0.2,0.95932,0.0001,1.95083]
[1778979011401,41.11,78079.05,0.2,0.95937,0.0001,1.94911]
[1778979011561,41.11,78079.05,0.2,0.95937,0.0001,1.94911]
[1778979011410,41.11,78078.78,0.2,0.95935,0.0001,1.94994]
[1778979013929,41.11,78079.17,0.2,0.95939,0.0001,1.94819]
[1778979014853,41.18,78081.99,0.2,0.9594,9e-05,1.94806]
[1778979019888,41.21,78081.14,0.2,0.9592,0.0001,1.95564]
[1778979025776,41.28,78081.21,0.2,0.95894,0.0001,1.96571]
[1778979025808,41.28,78081.21,0.2,0.95894,0.0001,1.96571]
[1778979025930,41.28,78081.45,0.2,0.95898,0.0001,1.96447]
[1778979030965,41.27,78079.95,0.2,0.95886,0.0001,1.9691]
[1778979031972,41.27,78079.89,0.2,0.95903,0.0001,1.95999]
[1778979037007,41.27,78079.94,0.2,0.95906,0.0001,1.95896]
[1778979042043,41.26,78080.51,0.2,0.95913,0.0001,1.95605]
[1778979048085,41.25,78080.1,0.2,0.95912,0.0001,1.9566]
[1778979053120,41.25,78080.54,0.2,0.95918,0.0001,1.95418]
[1778979058156,41.24,78080.55,0.2,0.9592,0.0001,1.95333]
[1778979062184,41.24,78089.25,0.2,0.96004,9e-05,1.92091]
[1778979063191,41.24,78094.24,0.2,0.96051,9e-05,1.90273]
[1778979066213,41.24,78097.48,0.2,0.96081,9e-05,1.89082]
[1778979070240,41.23,78098.98,0.2,0.96096,9e-05,1.88521]
[1778979075275,41.23,78098.43,0.2,0.96091,9e-05,1.88693]
[1778979080310,41.23,78098.26,0.2,0.9609,9e-05,1.8873]
[1778979084338,41.23,78096.61,0.2,0.96076,9e-05,1.89302]
[1778979089373,41.23,78096.6,0.2,0.96076,9e-05,1.89278]
[1778979091387,41.23,78096.59,0.2,0.96094,9e-05,1.88372]
[1778979096422,41.22,78096.63,0.2,0.96095,9e-05,1.88337]
[1778979102466,41.22,78096.64,0.2,0.96095,9e-05,1.88312]
[1778979108508,41.22,78097.99,0.2,0.96108,9e-05,1.87808]
[1778979113543,41.22,78097.91,0.2,0.96108,9e-05,1.8782]
[1778979118578,41.22,78094.07,0.2,0.96073,9e-05,1.8918]
[1778979119585,41.22,78092.04,0.2,0.96054,9e-05,1.89908]
[1778979121599,41.22,78083.16,0.2,0.95972,9e-05,1.93117]
[1778979122606,41.22,78078.74,0.2,0.9593,0.0001,1.94727]
[1778979123613,41.22,78076.47,0.2,0.95909,0.0001,1.95549]
[1778979126634,41.21,78074.57,0.2,0.95892,0.0001,1.962]
[1778979131563,41.21,78074.43,0.2,0.95892,0.0001,1.96198]
[1778979131811,41.24,78074.86,0.2,0.95884,0.0001,1.96517]
[1778979137711,41.26,78074.53,0.2,0.95873,0.0001,1.96933]
[1778979142488,41.26,78074.68,0.2,0.95875,0.0001,1.96852]
[1778979142558,41.26,78074.68,0.2,0.95875,0.0001,1.96852]
[1778979142746,41.26,78079.11,0.2,0.95916,0.0001,1.9527]
[1778979144656,41.27,78079.33,0.2,0.95917,0.0001,1.95241]
[1778979144760,41.27,78077.35,0.2,0.95898,0.0001,1.95953]
[1778979144813,41.27,78077.35,0.2,0.95898,0.0001,1.95953]
[1778979150844,41.26,78077.11,0.2,0.95898,0.0001,1.95974]
[1778979150945,41.26,78075.25,0.2,0.95881,0.0001,1.96626]
[1778979151809,41.26,78074.17,0.2,0.95889,0.0001,1.96088]
[1778979156111,41.26,78073.95,0.2,0.95888,0.0001,1.96116]
[1778979156320,41.26,78073.95,0.2,0.95888,0.0001,1.96116]
[1778979156411,41.25,78076.47,0.2,0.95912,0.0001,1.95172]
[1778979156844,41.25,78078.01,0.2,0.95928,0.0001,1.94591]
[1778979157851,41.25,78074.78,0.2,0.95897,0.0001,1.95764]
[1778979162886,41.25,78075.48,0.2,0.95906,0.0001,1.95425]
[1778979167921,41.24,78074.88,0.2,0.95902,0.0001,1.95569]
[1778979173966,41.23,78075.03,0.2,0.95906,0.0001,1.95421]
[1778979179001,41.23,78074.28,0.2,0.95901,0.0001,1.95619]
[1778979183032,41.22,78077.63,0.2,0.95934,0.0001,1.94326]
[1778979188066,41.22,78078.23,0.2,0.95942,0.0001,1.94041]
[1778979193104,41.22,78078.3,0.2,0.95944,0.0001,1.93947]
[1778979198140,41.21,78078.79,0.2,0.95951,9e-05,1.93699]
[1778979203175,41.21,78078.5,0.2,0.9595,9e-05,1.93737]
[1778979208210,41.2,78078.88,0.2,0.95955,9e-05,1.93529]
[1778979211231,41.2,78078.69,0.2,0.95972,9e-05,1.92645]
[1778979217273,41.2,78078.09,0.2,0.95966,9e-05,1.92854]
[1778979222308,41.21,78078.03,0.2,0.95961,9e-05,1.93079]
[1778979228351,41.23,78078.86,0.2,0.9596,9e-05,1.93097]
[1778979233386,41.25,78078.98,0.2,0.95955,9e-05,1.93319]
[1778979238421,41.27,78078.13,0.2,0.9594,0.0001,1.9389]
[1778979243456,41.29,78084.04,0.2,0.95989,9e-05,1.91991]
[1778979244463,41.33,78087.75,0.2,0.9601,9e-05,1.91183]
[1778979247484,41.34,78083.24,0.2,0.95963,9e-05,1.92987]
[1778979248491,41.34,78081.52,0.2,0.95946,9e-05,1.93668]
[1778979250505,41.35,78079.34,0.2,0.95922,0.0001,1.94568]
[1778979254533,41.36,78077.61,0.2,0.95901,0.0001,1.95405]
[1778979264603,41.4,78077.56,0.2,0.95887,0.0001,1.95919]
[1778979272659,41.42,78077.58,0.2,0.95897,0.0001,1.9532]
[1778979278701,41.44,78078.26,0.2,0.95895,0.0001,1.95377]
[1778979284743,41.47,78077.95,0.2,0.95884,0.0001,1.95798]
[1778979290785,41.49,78073.55,0.2,0.95834,0.0001,1.97722]
[1778979291792,41.49,78065.73,0.2,0.95757,0.0001,2.00674]
[1778979293806,41.49,78065.78,0.2,0.95758,0.0001,2.00611]
[1778979297248,41.49,78065.02,0.2,0.95749,0.0001,2.00955]
[1778979297835,41.5,78069.28,0.2,0.9579,0.0001,1.99412]
[1778979299814,41.5,78069.12,0.2,0.95787,0.0001,1.99514]
[1778979300857,41.5,78065.78,0.2,0.95752,0.0001,2.00845]
[1778979301231,41.5,78065.78,0.2,0.95752,0.0001,2.00845]
[1778979301315,41.5,78065.78,0.2,0.95752,0.0001,2.00845]
[1778979301863,41.51,78061.29,0.2,0.95707,0.0001,2.02569]
[1778979302138,41.51,78061.29,0.2,0.95707,0.0001,2.02569]
[1778979302309,41.51,78061.29,0.2,0.95707,0.0001,2.02569]
[1778979305891,41.52,78064.07,0.2,0.9573,0.0001,2.01685]
[1778979306360,41.52,78064.07,0.2,0.9573,0.0001,2.01685]
[1778979306564,41.52,78064.07,0.2,0.9573,0.0001,2.01685]
[1778979306898,41.52,78061.79,0.2,0.95707,0.0001,2.02577]
[1778979307025,41.52,78061.79,0.2,0.95707,0.0001,2.02577]
[1778979307060,41.52,78061.79,0.2,0.95707,0.0001,2.02577]
[1778979307905,41.52,78060.29,0.2,0.95691,0.0001,2.0318]
[1778979311935,41.53,78059.73,0.2,0.95681,0.0001,2.0354]
[1778979312058,41.54,78060.33,0.2,0.95686,0.0001,2.03351]
[1778979312857,41.54,78060.33,0.2,0.95686,0.0001,2.03351]
[1778979312941,41.54,78060.43,0.2,0.95686,0.0001,2.0335]
[1778979313065,41.54,78060.43,0.2,0.95686,0.0001,2.0335]
[1778979319989,41.56,78060.35,0.2,0.95679,0.0001,2.03633]
[1778979321812,41.56,78060.35,0.2,0.95679,0.0001,2.03633]
[1778979323841,41.56,78061.32,0.2,0.95687,0.0001,2.0334]
[1778979323872,41.56,78058.41,0.2,0.95657,0.0001,2.04471]
[1778979324060,41.56,78058.41,0.2,0.95657,0.0001,2.04471]
[1778979332794,41.58,78058.1,0.2,0.95649,0.0001,2.04758]
[1778979332808,41.58,78058.1,0.2,0.95649,0.0001,2.04758]
[1778979332895,41.59,78058.11,0.2,0.95664,0.0001,2.03947]
[1778979336102,41.59,78056.68,0.2,0.95648,0.0001,2.04555]
[1778979338004,41.59,78056.75,0.2,0.9565,0.0001,2.04495]
[1778979338059,41.59,78056.75,0.2,0.9565,0.0001,2.04495]
[1778979338300,41.59,78056.75,0.2,0.9565,0.0001,2.04495]
[1778979338311,41.59,78056.75,0.2,0.9565,0.0001,2.04495]
[1778979338401,41.59,78057.01,0.2,0.95653,0.0001,2.04364]
[1778979344164,41.57,78056.87,0.2,0.95657,0.0001,2.04217]
[1778979348848,41.58,78056.84,0.2,0.95654,0.0001,2.04331]
[1778979349059,41.58,78056.79,0.2,0.95652,0.0001,2.04419]
[1778979354235,41.6,78056.07,0.2,0.9564,0.0001,2.04857]
[1778979362295,41.6,78055.8,0.2,0.95636,0.0001,2.0502]
[1778979364192,41.6,78055.9,0.2,0.95636,0.0001,2.05016]
[1778979364311,41.6,78055.9,0.2,0.95636,0.0001,2.05016]
[1778979364399,41.6,78055.9,0.2,0.95637,0.0001,2.04981]
[1778979365810,41.6,78055.9,0.2,0.95637,0.0001,2.04981]
[1778979371358,41.62,78056.0,0.2,0.95632,0.0001,2.05173]
[1778979376755,41.62,78055.78,0.2,0.95629,0.0001,2.05286]
[1778979376807,41.62,78055.78,0.2,0.95629,0.0001,2.05286]
[1778979376856,41.61,78049.15,0.2,0.95564,0.0001,2.07729]
[1778979377400,41.61,78033.81,0.2,0.95407,0.0001,2.13583]
[1778979378407,41.61,78023.6,0.2,0.95298,0.00011,2.17584]
[1778979379414,41.61,78019.84,0.2,0.95258,0.00011,2.19075]
[1778979380421,41.61,78025.49,0.2,0.95318,0.00011,2.16866]
[1778979381718,41.61,78025.49,0.2,0.95318,0.00011,2.16866]
[1778979381875,41.61,78025.49,0.2,0.95318,0.00011,2.16866]
[1778979381924,41.61,78030.72,0.2,0.95373,0.00011,2.14838]
[1778979382435,41.62,78033.61,0.2,0.95402,0.0001,2.13733]
[1778979383442,41.62,78035.55,0.2,0.95422,0.0001,2.13]
[1778979384800,41.62,78035.55,0.2,0.95422,0.0001,2.13]
[1778979384812,41.62,78035.55,0.2,0.95422,0.0001,2.13]
[1778979384839,41.62,78036.05,0.2,0.95427,0.0001,2.12827]
[1778979386003,41.62,78036.05,0.2,0.95427,0.0001,2.12827]
[1778979388477,41.62,78039.1,0.2,0.95456,0.0001,2.11732]
[1778979393513,41.63,78038.6,0.2,0.95467,0.0001,2.11078]
[1778979396866,41.63,78038.14,0.2,0.95461,0.0001,2.11301]
[1778979396961,41.64,78038.01,0.2,0.95459,0.0001,2.11374]
[1778979397071,41.64,78038.01,0.2,0.95459,0.0001,2.11374]
[1778979402577,41.65,78037.33,0.2,0.95448,0.0001,2.11776]
[1778979403584,41.65,78035.85,0.2,0.95432,0.0001,2.1237]
[1778979408623,41.66,78035.52,0.2,0.95426,0.0001,2.12606]
[1778979413656,41.66,78034.9,0.2,0.95417,0.0001,2.12952]
[1778979418691,41.67,78033.19,0.2,0.95396,0.0001,2.13719]
[1778979419698,41.67,78031.71,0.2,0.9538,0.0001,2.14313]
[1778979420705,41.67,78025.82,0.2,0.95317,0.00011,2.16627]
[1778979422719,41.67,78030.93,0.2,0.9537,0.00011,2.14666]
[1778979427754,41.68,78030.48,0.2,0.95363,0.00011,2.14934]
[1778979432789,41.69,78028.25,0.2,0.95337,0.00011,2.15894]
[1778979433796,41.69,78026.59,0.2,0.95319,0.00011,2.16559]
[1778979438831,41.69,78027.16,0.2,0.95323,0.00011,2.16414]
[1778979441528,41.7,78027.23,0.2,0.95323,0.00011,2.16418]
[1778979441852,41.7,78008.91,0.2,0.95125,0.00011,2.23663]
[1778979442859,41.7,78006.76,0.2,0.95102,0.00011,2.24525]
[1778979443801,41.7,78006.76,0.2,0.95102,0.00011,2.24525]
[1778979444037,41.7,78006.76,0.2,0.95102,0.00011,2.24525]
[1778979444093,41.7,78007.01,0.2,0.95104,0.00011,2.24427]
[1778979444147,41.7,78007.01,0.2,0.95104,0.00011,2.24427]
[1778979445129,41.7,78007.29,0.2,0.95107,0.00011,2.24317]
[1778979450675,41.69,78006.67,0.2,0.95104,0.00011,2.2444]
[1778979450807,41.69,78006.67,0.2,0.95104,0.00011,2.2444]
[1778979451922,41.69,78005.94,0.2,0.95116,0.00011,2.23749]
[1778979456660,41.69,78006.85,0.2,0.95125,0.00011,2.23396]
[1778979456813,41.69,78006.85,0.2,0.95125,0.00011,2.23396]
[1778979456957,41.69,78006.71,0.2,0.95124,0.00011,2.23455]
[1778979461992,41.69,78006.57,0.2,0.95122,0.00011,2.23526]
[1778979462999,41.69,78004.71,0.2,0.95101,0.00011,2.24271]
[1778979463147,41.69,78004.71,0.2,0.95101,0.00011,2.24271]
[1778979465022,41.69,78000.41,0.2,0.95053,0.00011,2.25999]
[1778979465273,41.69,78000.41,0.2,0.95053,0.00011,2.25999]
[1778979466022,41.69,77985.27,0.2,0.94883,0.00011,2.32136]
[1778979467029,41.69,77979.15,0.2,0.94813,0.00012,2.34644]
[1778979468036,41.69,77975.39,0.2,0.9477,0.00012,2.36183]
[1778979469061,41.69,77970.4,0.2,0.94712,0.00012,2.38235]
[1778979470058,41.69,77956.79,0.2,0.94551,0.00012,2.43911]
[1778979471065,41.69,77953.88,0.2,0.94517,0.00012,2.45118]
[1778979472072,41.69,77955.56,0.2,0.94538,0.00012,2.44379]
[1778979472393,41.69,77955.56,0.2,0.94538,0.00012,2.44379]
[1778979473126,41.69,77955.56,0.2,0.94538,0.00012,2.44379]
[1778979473079,41.68,77953.61,0.2,0.94515,0.00012,2.45171]
[1778979474086,41.68,77951.96,0.2,0.94496,0.00012,2.45839]
[1778979477107,41.68,77950.05,0.2,0.94476,0.00012,2.46552]
[1778979478028,41.68,77950.05,0.2,0.94476,0.00012,2.46552]
[1778979478061,41.68,77950.05,0.2,0.94476,0.00012,2.46552]
[1778979478129,41.67,77946.96,0.2,0.9444,0.00012,2.47799]
[1778979479121,41.67,77943.71,0.2,0.94401,0.00012,2.49185]
[1778979481315,41.67,77943.22,0.2,0.94396,0.00012,2.49359]
[1778979482291,41.64,77945.89,0.2,0.94441,0.00012,2.4777]
[1778979483314,41.64,77945.89,0.2,0.94441,0.00012,2.4777]
[1778979485305,41.63,77945.08,0.2,0.94433,0.00012,2.48043]
[1778979485565,41.63,77945.08,0.2,0.94433,0.00012,2.48043]
[1778979485652,41.63,77946.11,0.2,0.94447,0.00012,2.47568]
[1778979486961,41.63,77946.11,0.2,0.94447,0.00012,2.47568]
[1778979487059,41.63,77946.11,0.2,0.94447,0.00012,2.47568]
[1778979490066,41.62,77946.18,0.2,0.94451,0.00012,2.47433]
[1778979490312,41.62,77947.14,0.2,0.94463,0.00012,2.46989]
[1778979490351,41.62,77946.26,0.2,0.94454,0.00012,2.47329]
[1778979492186,41.62,77946.1,0.2,0.94453,0.00012,2.47363]
[1778979495233,41.61,77944.49,0.2,0.94437,0.00012,2.4791]
[1778979500268,41.6,77944.65,0.2,0.94444,0.00012,2.47664]
[1778979503647,41.59,77944.97,0.2,0.94451,0.00012,2.47403]
[1778979503815,41.59,77944.97,0.2,0.94451,0.00012,2.47403]
[1778979503877,41.58,77944.23,0.2,0.94445,0.00012,2.47628]
[1778979505303,41.57,77946.63,0.2,0.94479,0.00012,2.46426]
[1778979507317,41.56,77945.2,0.2,0.94467,0.00012,2.46855]
[1778979508324,41.55,77942.51,0.2,0.94437,0.00012,2.47912]
[1778979511345,41.53,77942.54,0.2,0.94466,0.00012,2.46597]
[1778979512352,41.53,77932.36,0.2,0.94343,0.00012,2.50868]
[1778979513670,41.53,77932.36,0.2,0.94343,0.00012,2.50868]
[1778979513689,41.52,77920.73,0.2,0.942,0.00013,2.55817]
[1778979514369,41.52,77907.03,0.2,0.94027,0.00013,2.61738]
[1778979515376,41.48,77905.84,0.2,0.94028,0.00013,2.617]
[1778979516383,41.44,77910.85,0.2,0.94109,0.00013,2.58929]
[1778979517423,41.44,77910.85,0.2,0.94109,0.00013,2.58929]
[1778979517947,41.44,77910.85,0.2,0.94109,0.00013,2.58929]
[1778979518048,41.41,77916.37,0.2,0.94194,0.00013,2.55993]
[1778979519560,41.38,77916.9,0.2,0.94214,0.00013,2.55294]
[1778979521405,41.32,77916.78,0.2,0.94239,0.00013,2.54445]
[1778979521560,41.32,77916.78,0.2,0.94239,0.00013,2.54445]
[1778979521661,41.31,77908.38,0.2,0.94133,0.00013,2.58085]
[1778979522459,41.31,77908.38,0.2,0.94133,0.00013,2.58085]
[1778979522558,41.31,77908.38,0.2,0.94133,0.00013,2.58085]
[1778979522635,41.31,77908.38,0.2,0.94133,0.00013,2.58085]
[1778979522809,41.31,77908.38,0.2,0.94133,0.00013,2.58085]
[1778979522895,41.31,77904.06,0.2,0.94079,0.00013,2.59941]
[1778979523432,41.28,77900.5,0.2,0.94048,0.00013,2.60995]
[1778979524439,41.24,77897.97,0.2,0.9403,0.00013,2.61581]
[1778979525852,41.24,77897.97,0.2,0.9403,0.00013,2.61581]
[1778979525885,41.24,77897.97,0.2,0.9403,0.00013,2.61581]
[1778979525959,41.21,77891.13,0.2,0.93957,0.00013,2.64088]
[1778979526454,41.17,77871.47,0.2,0.9371,0.00014,2.72389]
[1778979527461,41.12,77870.72,0.2,0.93721,0.00014,2.72023]
[1778979529800,41.08,77871.4,0.2,0.93751,0.00014,2.71011]
[1778979529855,41.02,77869.67,0.2,0.93755,0.00014,2.70884]
[1778979531286,40.97,77868.39,0.2,0.93757,0.00014,2.70789]
[1778979531308,40.97,77868.39,0.2,0.93757,0.00014,2.70789]
[1778979534513,40.97,77872.85,0.2,0.93821,0.00014,2.68651]
[1778979535520,40.96,77877.98,0.2,0.9389,0.00013,2.66301]
[1778979536331,40.96,77877.98,0.2,0.9389,0.00013,2.66301]
[1778979536561,40.96,77877.98,0.2,0.9389,0.00013,2.66301]
[1778979536786,40.96,77877.98,0.2,0.9389,0.00013,2.66301]
[1778979536808,40.96,77877.98,0.2,0.9389,0.00013,2.66301]
[1778979536881,40.96,77880.0,0.2,0.93918,0.00013,2.65369]
[1778979537534,40.96,77881.41,0.2,0.93937,0.00013,2.64715]
[1778979538542,40.96,77879.75,0.2,0.93916,0.00013,2.65448]
[1778979540019,40.96,77879.75,0.2,0.93916,0.00013,2.65448]
[1778979540060,40.96,77879.75,0.2,0.93916,0.00013,2.65448]
[1778979540120,40.97,77867.9,0.2,0.9375,0.00014,2.71019]
[1778979540555,40.98,77862.48,0.2,0.93673,0.00014,2.736]
[1778979541695,40.98,77862.48,0.2,0.93673,0.00014,2.736]
[1778979541774,40.98,77862.48,0.2,0.93673,0.00014,2.736]
[1778979541820,40.98,77862.48,0.2,0.93673,0.00014,2.736]
[1778979541912,40.98,77859.16,0.2,0.93628,0.00014,2.75097]
[1778979542677,40.98,77859.16,0.2,0.93628,0.00014,2.75097]
[1778979542813,40.98,77859.16,0.2,0.93628,0.00014,2.75097]
[1778979543032,40.98,77859.16,0.2,0.93628,0.00014,2.75097]
[1778979543060,40.98,77859.16,0.2,0.93628,0.00014,2.75097]
[1778979543131,40.98,77861.61,0.2,0.93663,0.00014,2.73936]
[1778979543839,40.98,77861.61,0.2,0.93663,0.00014,2.73936]
[1778979543970,40.98,77861.61,0.2,0.93663,0.00014,2.73936]
[1778979544057,40.98,77861.61,0.2,0.93663,0.00014,2.73936]
[1778979544071,40.97,77863.47,0.2,0.9369,0.00014,2.73051]
[1778979544583,40.97,77866.85,0.2,0.93737,0.00014,2.71473]
[1778979545591,40.97,77870.08,0.2,0.93782,0.00014,2.6997]
[1778979546535,40.97,77870.08,0.2,0.93782,0.00014,2.6997]
[1778979546584,40.97,77870.08,0.2,0.93782,0.00014,2.6997]
[1778979547035,40.97,77870.08,0.2,0.93782,0.00014,2.6997]
[1778979547059,40.97,77870.08,0.2,0.93782,0.00014,2.6997]
[1778979547133,40.97,77870.08,0.2,0.93782,0.00014,2.6997]
[1778979547128,40.97,77874.47,0.2,0.93842,0.00013,2.67948]
[1778979547311,40.97,77874.47,0.2,0.93842,0.00013,2.67948]
[1778979547605,40.97,77876.39,0.2,0.93868,0.00013,2.67055]
[1778979548612,40.97,77872.03,0.2,0.9381,0.00014,2.69015]
[1778979549619,40.95,77864.04,0.2,0.93708,0.00014,2.72435]
[1778979550277,40.95,77864.04,0.2,0.93708,0.00014,2.72435]
[1778979550320,40.95,77864.04,0.2,0.93708,0.00014,2.72435]
[1778979550461,40.95,77864.04,0.2,0.93708,0.00014,2.72435]
[1778979550539,40.95,77864.04,0.2,0.93708,0.00014,2.72435]
[1778979550568,40.95,77864.04,0.2,0.93708,0.00014,2.72435]
[1778979550626,40.95,77860.28,0.2,0.93657,0.00014,2.74134]
[1778979551633,40.95,77854.22,0.2,0.93574,0.00014,2.769]
[1778979552645,40.94,77844.71,0.2,0.93442,0.00014,2.81287]
[1778979553841,40.94,77844.71,0.2,0.93442,0.00014,2.81287]
[1778979554060,40.94,77844.71,0.2,0.93442,0.00014,2.81287]
[1778979554162,40.94,77838.71,0.2,0.93358,0.00014,2.84055]
[1778979554656,40.94,77836.1,0.2,0.93322,0.00014,2.85236]
[1778979555650,40.94,77836.1,0.2,0.93322,0.00014,2.85236]
[1778979555808,40.94,77836.1,0.2,0.93322,0.00014,2.85236]
[1778979556031,40.94,77836.1,0.2,0.93322,0.00014,2.85236]
[1778979556060,40.94,77836.1,0.2,0.93322,0.00014,2.85236]
[1778979556077,40.94,77836.4,0.2,0.93327,0.00014,2.85046]
[1778979556930,40.94,77836.4,0.2,0.93327,0.00014,2.85046]
[1778979557058,40.94,77836.4,0.2,0.93327,0.00014,2.85046]
[1778979557677,40.93,77833.08,0.2,0.93283,0.00014,2.86515]
[1778979558312,40.93,77833.08,0.2,0.93283,0.00014,2.86515]
[1778979558564,40.93,77833.08,0.2,0.93283,0.00014,2.86515]
[1778979558686,40.93,77831.42,0.2,0.9326,0.00014,2.87249]
[1778979560464,40.92,77830.22,0.2,0.93244,0.00014,2.87765]
[1778979560530,40.92,77830.22,0.2,0.93244,0.00014,2.87765]
[1778979560704,40.92,77820.85,0.2,0.93109,0.00015,2.92166]
[1778979561710,40.92,77809.79,0.2,0.92947,0.00015,2.97412]
[1778979562722,40.91,77794.68,0.2,0.92719,0.00015,3.04676]
[1778979563728,40.91,77784.86,0.2,0.9257,0.00016,3.09413]
[1778979564735,40.9,77787.43,0.2,0.92612,0.00016,3.08064]
[1778979565947,40.9,77787.43,0.2,0.92612,0.00016,3.08064]
[1778979566001,40.9,77789.23,0.2,0.92643,0.00015,3.07097]
[1778979569436,40.88,77788.66,0.2,0.92642,0.00016,3.07133]
[1778979569558,40.88,77788.66,0.2,0.92642,0.00016,3.07133]
[1778979572086,40.87,77788.94,0.2,0.92651,0.00015,3.06832]
[1778979572094,40.86,77788.54,0.2,0.92671,0.00015,3.05822]
[1778979572307,40.86,77788.54,0.2,0.92671,0.00015,3.05822]
[1778979573799,40.85,77790.44,0.2,0.92706,0.00015,3.0473]
[1778979574806,40.85,77793.98,0.2,0.92763,0.00015,3.02922]
[1778979575813,40.85,77814.08,0.2,0.93066,0.00015,2.93201]
[1778979576821,40.8,77826.26,0.2,0.93269,0.00015,2.8659]
[1778979577828,40.79,77833.26,0.2,0.93372,0.00014,2.83232]
[1778979578834,40.79,77842.26,0.2,0.93501,0.00014,2.78966]
[1778979579841,40.79,77849.81,0.2,0.93608,0.00014,2.75414]
[1778979580850,40.79,77852.68,0.2,0.93649,0.00014,2.74052]
[1778979581856,40.79,77854.75,0.2,0.93679,0.00014,2.73065]
[1778979582863,40.78,77851.82,0.2,0.93639,0.00014,2.74389]
[1778979583870,40.78,77853.37,0.2,0.93661,0.00014,2.73641]
[1778979584880,40.78,77870.03,0.2,0.9389,0.00013,2.65975]
[1778979585885,40.77,77891.9,0.2,0.94181,0.00013,2.56057]
[1778979586892,40.77,77894.09,0.2,0.9421,0.00013,2.55081]
[1778979587702,40.77,77894.09,0.2,0.9421,0.00013,2.55081]
[1778979587899,40.77,77896.86,0.2,0.94245,0.00013,2.53854]
[1778979589913,40.77,77894.97,0.2,0.94221,0.00013,2.54691]
[1778979591137,40.77,77894.97,0.2,0.94221,0.00013,2.54691]
[1778979591737,40.77,77894.98,0.2,0.94221,0.00013,2.54686]
[1778979591927,40.77,77896.2,0.2,0.94237,0.00013,2.54146]
[1778979592406,40.77,77896.2,0.2,0.94237,0.00013,2.54146]
[1778979592559,40.77,77896.2,0.2,0.94237,0.00013,2.54146]
[1778979592934,40.77,77894.48,0.2,0.94215,0.00013,2.54908]
[1778979595512,40.77,77893.87,0.2,0.94207,0.00013,2.55176]
[1778979595955,40.77,77905.54,0.2,0.94356,0.00013,2.50029]
[1778979596962,40.77,77912.23,0.2,0.9444,0.00012,2.47114]
[1778979598976,40.77,77915.8,0.2,0.94484,0.00012,2.45587]
[1778979599739,40.77,77915.8,0.2,0.94484,0.00012,2.45587]
[1778979599983,40.78,77920.76,0.2,0.94545,0.00012,2.43456]
[1778979600606,40.78,77920.76,0.2,0.94545,0.00012,2.43456]
[1778979600990,40.78,77924.93,0.2,0.94595,0.00012,2.41679]
[1778979601997,40.78,77933.25,0.2,0.94696,0.00012,2.38144]
[1778979603004,40.78,77938.15,0.2,0.94754,0.00012,2.36091]
[1778979603418,40.78,77938.15,0.2,0.94754,0.00012,2.36091]
[1778979603560,40.78,77938.15,0.2,0.94754,0.00012,2.36091]
[1778979604014,40.78,77933.51,0.2,0.94697,0.00012,2.38088]
[1778979605021,40.78,77931.04,0.2,0.94667,0.00012,2.39165]
[1778979606502,40.79,77931.28,0.2,0.94669,0.00012,2.39087]
[1778979606559,40.79,77931.28,0.2,0.94669,0.00012,2.39087]
[1778979608042,40.79,77937.38,0.2,0.94741,0.00012,2.36544]
[1778979608288,40.79,77937.38,0.2,0.94741,0.00012,2.36544]
[1778979608309,40.79,77937.38,0.2,0.94741,0.00012,2.36544]
[1778979608775,40.79,77937.38,0.2,0.94741,0.00012,2.36544]
[1778979608815,40.79,77937.38,0.2,0.94741,0.00012,2.36544]
[1778979609049,40.79,77939.59,0.2,0.94768,0.00012,2.35596]
[1778979609712,40.79,77939.59,0.2,0.94768,0.00012,2.35596]
[1778979609813,40.79,77939.59,0.2,0.94768,0.00012,2.35596]
[1778979610056,40.79,77937.05,0.2,0.94738,0.00012,2.36658]
[1778979610781,40.79,77937.05,0.2,0.94738,0.00012,2.36658]
[1778979610813,40.79,77937.05,0.2,0.94738,0.00012,2.36658]
[1778979613980,40.78,77937.04,0.2,0.94739,0.00012,2.36621]
[1778979614058,40.78,77937.04,0.2,0.94739,0.00012,2.36621]
[1778979616249,40.78,77937.25,0.2,0.94742,0.00012,2.36505]
[1778979616309,40.78,77938.04,0.2,0.94752,0.00012,2.36158]
[1778979616989,40.78,77938.04,0.2,0.94752,0.00012,2.36158]
[1778979617059,40.78,77938.04,0.2,0.94752,0.00012,2.36158]
[1778979617112,40.78,77938.38,0.2,0.94756,0.00012,2.36001]
[1778979618561,40.78,77939.56,0.2,0.94771,0.00012,2.3549]
[1778979618809,40.78,77939.56,0.2,0.94771,0.00012,2.3549]
[1778979619185,40.78,77939.56,0.2,0.94771,0.00012,2.3549]
[1778979619315,40.78,77940.16,0.2,0.94778,0.00012,2.35224]
[1778979620134,40.78,77941.69,0.2,0.94796,0.00012,2.34568]
[1778979624162,40.78,77944.22,0.2,0.94827,0.00012,2.33464]
[1778979625496,40.77,77943.5,0.2,0.94819,0.00012,2.33757]
[1778979625560,40.77,77943.5,0.2,0.94819,0.00012,2.33757]
[1778979626176,40.77,77943.92,0.2,0.94824,0.00012,2.33573]
[1778979626359,40.77,77943.92,0.2,0.94824,0.00012,2.33573]
[1778979626563,40.77,77943.92,0.2,0.94824,0.00012,2.33573]
[1778979628635,40.77,77944.89,0.2,0.94836,0.00012,2.33149]
[1778979628811,40.77,77944.89,0.2,0.94836,0.00012,2.33149]
[1778979628986,40.77,77944.89,0.2,0.94836,0.00012,2.33149]
[1778979629073,40.77,77944.89,0.2,0.94836,0.00012,2.33149]
[1778979629197,40.77,77949.31,0.2,0.94888,0.00012,2.31291]
[1778979630213,40.77,77949.31,0.2,0.94888,0.00012,2.31291]
[1778979630278,40.77,77954.0,0.2,0.94943,0.00012,2.2933]
[1778979630309,40.77,77954.0,0.2,0.94943,0.00012,2.2933]
[1778979631211,40.77,77960.01,0.2,0.95032,0.00011,2.2584]
[1778979632218,40.77,77969.2,0.2,0.95137,0.00011,2.22075]
[1778979633313,40.77,77970.16,0.2,0.95147,0.00011,2.21688]
[1778979633564,40.77,77970.16,0.2,0.95147,0.00011,2.21688]
[1778979634232,40.77,77968.78,0.2,0.95132,0.00011,2.2226]
[1778979635038,40.77,77968.78,0.2,0.95132,0.00011,2.2226]
[1778979635059,40.77,77968.78,0.2,0.95132,0.00011,2.2226]
[1778979635260,40.77,77968.78,0.2,0.95132,0.00011,2.2226]
[1778979635310,40.77,77969.05,0.2,0.95134,0.00011,2.22171]
[1778979636246,40.77,77973.18,0.2,0.9518,0.00011,2.20492]
[1778979637228,40.77,77973.18,0.2,0.9518,0.00011,2.20492]
[1778979637295,40.78,77974.79,0.2,0.95198,0.00011,2.19862]
[1778979637309,40.78,77974.79,0.2,0.95198,0.00011,2.19862]
[1778979638260,40.78,77976.61,0.2,0.95218,0.00011,2.19126]
[1778979638727,40.78,77976.61,0.2,0.95218,0.00011,2.19126]
[1778979638777,40.78,77976.61,0.2,0.95218,0.00011,2.19126]
[1778979638808,40.78,77976.61,0.2,0.95218,0.00011,2.19126]
[1778979639267,40.78,77988.56,0.2,0.95349,0.00011,2.14346]
[1778979640274,40.78,77986.38,0.2,0.95324,0.00011,2.1523]
[1778979641281,40.78,77983.85,0.2,0.95296,0.00011,2.16265]
[1778979642288,40.78,77985.55,0.2,0.95314,0.00011,2.15605]
[1778979642778,40.78,77985.55,0.2,0.95314,0.00011,2.15605]
[1778979643297,40.78,77956.99,0.2,0.94994,0.00012,2.27235]
[1778979644304,40.78,77961.93,0.2,0.9505,0.00011,2.25219]
[1778979645311,40.78,77967.74,0.2,0.95116,0.00011,2.22841]
[1778979645844,40.78,77967.74,0.2,0.95116,0.00011,2.22841]
[1778979646456,40.78,77967.74,0.2,0.95115,0.00011,2.22845]
[1778979646632,40.78,77967.74,0.2,0.95115,0.00011,2.22845]
[1778979647034,40.78,77967.74,0.2,0.95115,0.00011,2.22845]
[1778979647046,40.78,77968.17,0.2,0.9512,0.00011,2.22678]
[1778979647961,40.78,77968.17,0.2,0.9512,0.00011,2.22678]
[1778979648064,40.78,77968.17,0.2,0.9512,0.00011,2.22678]
[1778979648084,40.78,77968.95,0.2,0.95129,0.00011,2.22369]
[1778979648430,40.78,77944.45,0.2,0.94847,0.00012,2.32499]
[1778979649348,40.79,77918.99,0.2,0.9454,0.00012,2.43329]
[1778979650357,40.78,77917.22,0.2,0.94519,0.00012,2.44068]
[1778979651922,40.78,77917.22,0.2,0.94519,0.00012,2.44068]
[1778979651994,40.79,77915.71,0.2,0.94499,0.00012,2.44764]
[1778979652569,40.79,77915.71,0.2,0.94499,0.00012,2.44764]
[1778979652807,40.79,77915.71,0.2,0.94499,0.00012,2.44764]
[1778979652872,40.79,77917.29,0.2,0.94518,0.00012,2.44097]
[1778979655712,40.79,77917.51,0.2,0.94519,0.00012,2.44064]
[1778979655919,40.79,77925.6,0.2,0.94618,0.00012,2.40602]
[1778979657325,40.79,77925.6,0.2,0.94618,0.00012,2.40602]
[1778979656402,40.79,77908.74,0.2,0.94408,0.00013,2.47911]
[1778979657407,40.79,77901.51,0.2,0.94317,0.00013,2.51086]
[1778979659782,40.8,77901.48,0.2,0.94316,0.00013,2.51105]
[1778979661220,40.8,77901.46,0.2,0.94316,0.00013,2.5112]
[1778979661258,40.8,77901.62,0.2,0.94318,0.00013,2.51055]
[1778979661438,40.8,77890.43,0.2,0.94174,0.00013,2.56001]
[1778979662443,40.8,77874.31,0.2,0.93962,0.00013,2.63232]
[1778979663450,40.8,77863.21,0.2,0.93812,0.00014,2.6826]
[1778979665184,40.8,77863.21,0.2,0.93812,0.00014,2.6826]
[1778979665239,40.79,77848.77,0.2,0.93614,0.00014,2.74884]
[1778979665464,40.79,77844.91,0.2,0.93561,0.00014,2.76644]
[1778979667105,40.79,77844.91,0.2,0.93561,0.00014,2.76644]
[1778979667138,40.79,77830.49,0.2,0.93357,0.00014,2.83362]
[1778979667478,40.79,77814.36,0.2,0.93123,0.00015,2.90978]
[1778979668485,40.78,77812.45,0.2,0.93097,0.00015,2.91836]
[1778979669492,40.78,77809.75,0.2,0.93059,0.00015,2.93074]
[1778979671143,40.78,77809.75,0.2,0.93059,0.00015,2.93074]
[1778979671188,40.78,77815.94,0.2,0.93152,0.00015,2.90048]
[1778979671506,40.77,77817.33,0.2,0.93174,0.00015,2.89332]
[1778979674328,40.77,77817.51,0.2,0.93178,0.00015,2.89206]
[1778979674559,40.77,77816.72,0.2,0.93168,0.00015,2.89529]
[1778979674656,40.76,77819.34,0.2,0.93208,0.00015,2.88225]
[1778979679011,40.75,77818.73,0.2,0.93204,0.00015,2.8836]
[1778979679061,40.75,77818.73,0.2,0.93204,0.00015,2.8836]
[1778979679244,40.75,77818.73,0.2,0.93204,0.00015,2.8836]
[1778979679309,40.75,77818.73,0.2,0.93204,0.00015,2.8836]
[1778979679345,40.75,77814.47,0.2,0.93142,0.00015,2.90373]
[1778979679574,40.75,77823.04,0.2,0.93269,0.00015,2.86234]
[1778979680581,40.74,77829.97,0.2,0.93371,0.00014,2.82906]
[1778979682174,40.74,77829.97,0.2,0.93371,0.00014,2.82906]
[1778979682308,40.74,77829.97,0.2,0.93371,0.00014,2.82906]
[1778979682255,40.74,77831.48,0.2,0.93394,0.00014,2.8215]
[1778979682549,40.74,77831.48,0.2,0.93394,0.00014,2.8215]
[1778979682561,40.74,77831.48,0.2,0.93394,0.00014,2.8215]
[1778979682596,40.74,77832.44,0.2,0.93409,0.00014,2.81655]
[1778979684147,40.74,77832.44,0.2,0.93409,0.00014,2.81655]
[1778979684313,40.74,77832.44,0.2,0.93409,0.00014,2.81655]
[1778979684342,40.74,77837.91,0.2,0.93488,0.00014,2.79046]
[1778979684610,40.73,77842.97,0.2,0.93561,0.00014,2.76645]
[1778979689310,40.73,77842.2,0.2,0.93553,0.00014,2.76902]
[1778979691953,40.72,77839.31,0.2,0.93539,0.00014,2.77022]
[1778979692622,40.72,77839.31,0.2,0.93539,0.00014,2.77022]
[1778979692809,40.72,77839.31,0.2,0.93539,0.00014,2.77022]
[1778979692996,40.72,77839.31,0.2,0.93539,0.00014,2.77022]
[1778979693011,40.72,77837.85,0.2,0.9352,0.00014,2.77667]
[1778979693673,40.71,77832.24,0.2,0.93441,0.00014,2.80259]
[1778979694855,40.71,77832.24,0.2,0.93441,0.00014,2.80259]
[1778979694938,40.71,77827.35,0.2,0.93371,0.00014,2.82548]
[1778979695687,40.71,77822.68,0.2,0.93304,0.00015,2.84739]
[1778979696694,40.71,77819.99,0.2,0.93266,0.00015,2.85995]
[1778979697701,40.71,77822.03,0.2,0.93296,0.00015,2.85004]
[1778979698708,40.71,77823.95,0.2,0.93325,0.00014,2.84073]
[1778979700722,40.7,77828.23,0.2,0.93388,0.00014,2.82012]
[1778979701729,40.7,77830.06,0.2,0.93414,0.00014,2.81133]
[1778979702736,40.7,77833.42,0.2,0.93463,0.00014,2.79539]
[1778979704442,40.7,77833.28,0.2,0.93461,0.00014,2.79592]
[1778979704559,40.7,77833.28,0.2,0.93461,0.00014,2.79592]
[1778979704750,40.7,77833.57,0.2,0.93466,0.00014,2.79444]
[1778979708778,40.69,77843.26,0.2,0.93607,0.00014,2.74768]
[1778979709785,40.69,77845.64,0.2,0.93641,0.00014,2.73659]
[1778979713813,40.67,77849.27,0.2,0.93703,0.00014,2.71596]
[1778979718848,40.66,77849.99,0.2,0.93716,0.00014,2.71131]
[1778979721198,40.66,77851.33,0.2,0.93736,0.00014,2.70487]
[1778979721869,40.65,77858.3,0.2,0.93833,0.00014,2.67234]
[1778979722876,40.65,77861.43,0.2,0.93876,0.00014,2.65783]
[1778979724072,40.65,77861.43,0.2,0.93876,0.00014,2.65783]
[1778979726903,40.65,77862.43,0.2,0.93891,0.00014,2.65276]
[1778979727062,40.65,77862.43,0.2,0.93891,0.00014,2.65276]
[1778979727163,40.65,77862.62,0.2,0.93894,0.00014,2.65172]
[1778979729929,40.64,77864.69,0.2,0.93924,0.00013,2.6418]
[1778979732950,40.64,77859.4,0.2,0.93853,0.00014,2.6655]
[1778979735971,40.64,77857.74,0.2,0.93832,0.00014,2.67252]
[1778979737985,40.64,77855.63,0.2,0.93805,0.00014,2.6818]
[1778979743020,40.63,77859.41,0.2,0.93859,0.00014,2.66344]
[1778979744027,40.63,77863.25,0.2,0.93912,0.00014,2.64573]
[1778979747048,40.62,77846.86,0.2,0.93689,0.00014,2.72054]
[1778979748055,40.62,77838.45,0.2,0.93572,0.00014,2.75936]
[1778979749062,40.62,77835.76,0.2,0.93535,0.00014,2.7716]
[1778979751076,40.62,77836.32,0.2,0.93568,0.00014,2.7574]
[1778979753399,40.61,77836.06,0.2,0.93565,0.00014,2.75827]
[1778979753404,40.61,77833.2,0.2,0.93525,0.00014,2.77132]
[1778979755104,40.61,77831.19,0.2,0.93499,0.00014,2.78003]
[1778979757317,40.6,77831.4,0.2,0.93503,0.00014,2.77868]
[1778979759132,40.6,77827.09,0.2,0.93445,0.00014,2.79785]
[1778979760139,40.6,77830.02,0.2,0.93488,0.00014,2.78368]
[1778979761681,40.59,77829.73,0.2,0.93485,0.00014,2.78467]
[1778979761809,40.59,77829.73,0.2,0.93485,0.00014,2.78467]
[1778979762155,40.59,77827.05,0.2,0.93448,0.00014,2.7969]
[1778979763164,40.59,77814.08,0.2,0.9326,0.00015,2.85827]
[1778979764422,40.59,77810.4,0.2,0.93207,0.00015,2.87536]
[1778979765176,40.58,77808.52,0.2,0.93181,0.00015,2.88386]
[1778979766639,40.58,77807.93,0.2,0.93173,0.00015,2.88652]
[1778979769204,40.58,77812.36,0.2,0.9324,0.00015,2.86484]
[1778979771218,40.58,77813.99,0.2,0.93264,0.00015,2.85682]
[1778979771713,40.58,77813.99,0.2,0.93264,0.00015,2.85682]
[1778979771810,40.58,77813.99,0.2,0.93264,0.00015,2.85682]
[1778979772225,40.58,77813.83,0.2,0.93262,0.00015,2.85746]
[1778979773234,40.58,77813.83,0.2,0.93262,0.00015,2.85746]
[1778979773308,40.58,77813.83,0.2,0.93262,0.00015,2.85746]
[1778979773318,40.58,77819.82,0.2,0.9335,0.00015,2.82886]
[1778979774239,40.58,77814.27,0.2,0.93269,0.00015,2.85518]
[1778979775250,40.57,77816.79,0.2,0.93306,0.00015,2.84307]
[1778979776257,40.57,77818.67,0.2,0.93334,0.00015,2.83404]
[1778979776814,40.57,77818.67,0.2,0.93334,0.00015,2.83404]
[1778979778665,40.57,77820.08,0.2,0.93355,0.00015,2.8272]
[1778979778811,40.57,77820.08,0.2,0.93355,0.00015,2.8272]
[1778979779291,40.57,77823.41,0.2,0.93403,0.00014,2.81137]
[1778979779684,40.57,77823.41,0.2,0.93403,0.00014,2.81137]
[1778979779808,40.57,77823.41,0.2,0.93403,0.00014,2.81137]
[1778979780292,40.57,77827.2,0.2,0.93459,0.00014,2.79306]
[1778979781299,40.57,77829.27,0.2,0.9349,0.00014,2.78292]
[1778979782306,40.57,77836.07,0.2,0.93588,0.00014,2.75069]
[1778979783313,40.56,77839.31,0.2,0.93634,0.00014,2.73523]
[1778979784809,40.56,77839.01,0.2,0.93631,0.00014,2.73632]
[1778979788349,40.55,77846.96,0.2,0.93745,0.00014,2.69834]
[1778979789067,40.55,77846.96,0.2,0.93745,0.00014,2.69834]
[1778979789356,40.55,77848.57,0.2,0.93768,0.00014,2.69065]
[1778979789812,40.55,77848.57,0.2,0.93768,0.00014,2.69065]
[1778979791612,40.55,77848.47,0.2,0.93768,0.00014,2.69068]
[1778979791810,40.55,77848.47,0.2,0.93768,0.00014,2.69068]
[1778979792377,40.55,77847.51,0.2,0.93755,0.00014,2.69489]
[1778979794391,40.55,77849.21,0.2,0.9378,0.00014,2.68662]
[1778979796406,40.54,77847.63,0.2,0.9376,0.00014,2.69349]
[1778979802448,40.53,77849.07,0.2,0.93783,0.00014,2.68561]
[1778979807483,40.53,77849.57,0.2,0.93794,0.00014,2.68209]
[1778979810809,40.52,77849.57,0.2,0.93795,0.00014,2.68149]
[1778979811511,40.52,77849.61,0.2,0.93819,0.00014,2.67035]
[1778979813525,40.52,77847.17,0.2,0.93786,0.00014,2.68121]
[1778979815812,40.52,77847.13,0.2,0.93786,0.00014,2.68119]
[1778979815942,40.52,77847.13,0.2,0.93786,0.00014,2.68119]
[1778979816060,40.52,77847.13,0.2,0.93786,0.00014,2.68119]
[1778979816161,40.52,77847.62,0.2,0.93794,0.00014,2.67873]
[1778979817553,40.51,77849.63,0.2,0.93823,0.00014,2.6691]
[1778979819567,40.51,77860.45,0.2,0.93971,0.00013,2.61926]
[1778979820574,40.51,77865.43,0.2,0.94038,0.00013,2.59656]
[1778979822008,40.51,77865.43,0.2,0.94038,0.00013,2.59656]
[1778979822079,40.51,77869.92,0.2,0.94098,0.00013,2.57622]
[1778979823396,40.51,77863.71,0.2,0.94015,0.00013,2.60425]
[1778979823595,40.51,77859.26,0.2,0.93958,0.00014,2.62369]
[1778979824602,40.5,77856.47,0.2,0.93923,0.00014,2.63533]
[1778979825616,40.5,77856.47,0.2,0.93923,0.00014,2.63533]
[1778979825811,40.5,77856.47,0.2,0.93923,0.00014,2.63533]
[1778979825902,40.49,77855.87,0.2,0.93919,0.00014,2.63681]
[1778979830644,40.45,77857.99,0.2,0.93965,0.00014,2.62108]
[1778979832658,40.45,77856.3,0.2,0.93943,0.00014,2.62858]
[1778979834672,40.45,77861.35,0.2,0.94012,0.00013,2.60537]
[1778979835679,40.45,77863.06,0.2,0.94035,0.00013,2.59754]
[1778979838700,40.45,77865.01,0.2,0.94061,0.00013,2.58852]
[1778979840714,40.45,77866.68,0.2,0.94084,0.00013,2.58088]
[1778979842655,40.45,77866.53,0.2,0.94082,0.00013,2.58152]
[1778979844742,40.45,77870.52,0.2,0.94135,0.00013,2.56343]
[1778979847858,40.45,77870.69,0.2,0.94138,0.00013,2.56265]
[1778979853805,40.45,77873.73,0.2,0.94178,0.00013,2.54899]
[1778979854866,40.45,77873.73,0.2,0.94178,0.00013,2.54899]
[1778979855060,40.45,77873.73,0.2,0.94178,0.00013,2.54899]
[1778979855082,40.45,77873.71,0.2,0.94177,0.00013,2.5491]
[1778979856827,40.45,77877.87,0.2,0.94232,0.00013,2.53053]
[1778979861862,40.45,77882.54,0.2,0.94291,0.00013,2.51002]
[1778979862869,40.45,77885.62,0.2,0.94331,0.00013,2.49629]
[1778979864534,40.45,77885.62,0.2,0.94331,0.00013,2.49629]
[1778979863876,40.45,77889.99,0.2,0.94387,0.00013,2.47695]
[1778979865890,40.45,77891.92,0.2,0.94412,0.00013,2.46844]
[1778979868911,40.45,77893.54,0.2,0.94433,0.00013,2.46112]
[1778979870601,40.44,77893.5,0.2,0.94433,0.00013,2.4611]
[1778979873946,40.44,77894.1,0.2,0.94462,0.00013,2.4481]
[1778979876967,40.44,77891.97,0.2,0.94435,0.00013,2.4575]
[1778979878981,40.44,77898.48,0.2,0.94517,0.00013,2.42905]
[1778979879988,40.45,77902.47,0.2,0.94567,0.00012,2.41176]
[1778979880962,40.45,77902.47,0.2,0.94567,0.00012,2.41176]
[1778979880995,40.45,77898.66,0.2,0.94519,0.00013,2.4284]
[1778979881810,40.45,77898.66,0.2,0.94519,0.00013,2.4284]
[1778979883048,40.45,77899.41,0.2,0.94528,0.00013,2.42519]
[1778979883059,40.45,77899.41,0.2,0.94528,0.00013,2.42519]
[1778979883145,40.45,77900.94,0.2,0.94547,0.00012,2.41859]
[1778979886030,40.45,77910.3,0.2,0.94663,0.00012,2.37813]
[1778979887037,40.45,77914.43,0.2,0.94713,0.00012,2.36033]
[1778979888500,40.44,77922.02,0.2,0.94807,0.00012,2.32739]
[1778979890560,40.44,77922.31,0.2,0.94812,0.00012,2.32563]
[1778979891065,40.43,77928.07,0.2,0.94883,0.00012,2.30023]
[1778979892072,40.43,77930.65,0.2,0.94915,0.00012,2.28889]
[1778979893079,40.43,77935.1,0.2,0.94969,0.00012,2.26978]
[1778979893703,40.43,77935.1,0.2,0.94969,0.00012,2.26978]
[1778979893810,40.43,77935.1,0.2,0.94969,0.00012,2.26978]
[1778979897107,40.41,77938.58,0.2,0.95017,0.00012,2.25267]
[1778979897653,40.41,77938.58,0.2,0.95017,0.00012,2.25267]
[1778979897809,40.41,77938.58,0.2,0.95017,0.00012,2.25267]
[1778979899960,40.4,77940.16,0.2,0.95038,0.00012,2.24486]
[1778979900128,40.4,77944.37,0.2,0.95089,0.00011,2.22681]
[1778979901384,40.4,77944.37,0.2,0.95089,0.00011,2.22681]
[1778979901562,40.4,77944.37,0.2,0.95089,0.00011,2.22681]
[1778979901412,40.39,77945.62,0.2,0.95105,0.00011,2.22107]
[1778979903149,40.38,77949.36,0.2,0.95151,0.00011,2.20453]
[1778979904156,40.38,77957.73,0.2,0.95246,0.00011,2.16978]
[1778979905163,40.38,77957.86,0.2,0.95249,0.00011,2.16877]
[1778979907177,40.37,77954.03,0.2,0.95209,0.00011,2.18341]
[1778979908184,40.37,77948.36,0.2,0.95146,0.00011,2.20613]
[1778979909191,40.36,77944.19,0.2,0.951,0.00011,2.22278]
[1778979909933,40.36,77944.19,0.2,0.951,0.00011,2.22278]
[1778979910063,40.36,77944.19,0.2,0.951,0.00011,2.22278]
[1778979910198,40.36,77939.76,0.2,0.9505,0.00012,2.24056]
[1778979915233,40.34,77940.02,0.2,0.95062,0.00012,2.23651]
[1778979916240,40.34,77943.08,0.2,0.95098,0.00011,2.22325]
[1778979921275,40.32,77943.65,0.2,0.95113,0.00011,2.21809]
[1778979922282,40.31,77938.65,0.2,0.95057,0.00012,2.23825]
[1778979923289,40.31,77935.92,0.2,0.95027,0.00012,2.24903]
[1778979928063,40.29,77936.23,0.2,0.95037,0.00012,2.24532]
[1778979928566,40.29,77936.23,0.2,0.95037,0.00012,2.24532]
[1778979931345,40.28,77936.03,0.2,0.95061,0.00012,2.23376]
[1778979933917,40.27,77935.89,0.2,0.95063,0.00012,2.23317]
[1778979934057,40.27,77935.89,0.2,0.95063,0.00012,2.23317]
[1778979936381,40.26,77942.53,0.2,0.95144,0.00011,2.20394]
[1778979936790,40.26,77942.53,0.2,0.95144,0.00011,2.20394]
[1778979936808,40.26,77942.53,0.2,0.95144,0.00011,2.20394]
[1778979937484,40.26,77948.56,0.2,0.95214,0.00011,2.17863]
[1778979940000,40.25,77947.58,0.2,0.95206,0.00011,2.18166]
[1778979940060,40.25,77947.58,0.2,0.95206,0.00011,2.18166]
[1778979940409,40.25,77947.9,0.2,0.95211,0.00011,2.17985]
[1778979941012,40.25,77947.9,0.2,0.95211,0.00011,2.17985]
[1778979946451,40.23,77950.06,0.2,0.95243,0.00011,2.1681]
[1778979947366,40.23,77950.06,0.2,0.95243,0.00011,2.1681]
[1778979947566,40.23,77950.06,0.2,0.95243,0.00011,2.1681]
[1778979947578,40.22,77953.74,0.2,0.95286,0.00011,2.15263]
[1778979948465,40.22,77955.71,0.2,0.95309,0.00011,2.14419]
[1778979950484,40.21,77958.44,0.2,0.95342,0.00011,2.13225]
[1778979954509,40.2,77959.98,0.2,0.95363,0.00011,2.12437]
[1778979956523,40.2,77958.4,0.2,0.95348,0.00011,2.12993]
[1778979958537,40.19,77956.67,0.2,0.95331,0.00011,2.13612]
[1778979963576,40.18,77957.08,0.2,0.95342,0.00011,2.13234]
[1778979968611,40.16,77957.01,0.2,0.95346,0.00011,2.13055]
[1778979970625,40.16,77959.1,0.2,0.95372,0.00011,2.12127]
[1778979972639,40.15,77956.31,0.2,0.95343,0.00011,2.13173]
[1778979975660,40.14,77950.1,0.2,0.95278,0.00011,2.15529]
[1778979976667,40.14,77947.35,0.2,0.95247,0.00011,2.16653]
[1778979977794,40.13,77947.3,0.2,0.95249,0.00011,2.1658]
[1778979978697,40.13,77941.97,0.2,0.9519,0.00011,2.18719]
[1778979984739,40.11,77941.87,0.2,0.95198,0.00011,2.18456]
[1778979986892,40.11,77940.43,0.2,0.95183,0.00011,2.18999]
[1778979987760,40.1,77937.55,0.2,0.95152,0.00011,2.20084]
[1778979988707,40.1,77937.55,0.2,0.95152,0.00011,2.20084]
[1778979988767,40.1,77932.92,0.2,0.95101,0.00012,2.21952]
[1778979990141,40.1,77932.92,0.2,0.95101,0.00012,2.21952]
[1778979990311,40.1,77932.92,0.2,0.95101,0.00012,2.21952]
[1778979990411,40.09,77931.44,0.2,0.95085,0.00012,2.22512]
[1778979990781,40.09,77936.05,0.2,0.9514,0.00011,2.2054]
[1778979991948,40.09,77936.05,0.2,0.9514,0.00011,2.2054]
[1778979992029,40.09,77936.05,0.2,0.9514,0.00011,2.2054]
[1778979992043,40.09,77937.21,0.2,0.95175,0.00011,2.19013]
[1778979992795,40.08,77946.49,0.2,0.95281,0.00011,2.15151]
[1778979993802,40.08,77948.48,0.2,0.95305,0.00011,2.14295]
[1778979995816,40.07,77952.34,0.2,0.9535,0.00011,2.1264]
[1778979997133,40.07,77952.34,0.2,0.9535,0.00011,2.1264]
[1778979997395,40.07,77954.62,0.2,0.95377,0.00011,2.11677]
[1778979998447,40.07,77954.62,0.2,0.95377,0.00011,2.11677]
[1778979998563,40.07,77954.62,0.2,0.95377,0.00011,2.11677]
[1778979998661,40.07,77954.83,0.2,0.9538,0.00011,2.11553]
[1778980004879,40.05,77953.67,0.2,0.95375,0.00011,2.11748]
[1778980009914,40.04,77952.63,0.2,0.95369,0.00011,2.1197]
[1778980010921,40.03,77955.75,0.2,0.95404,0.00011,2.1067]
[1778980015956,40.02,77956.77,0.2,0.9542,0.00011,2.10074]
[1778980018977,40.01,77958.32,0.2,0.9544,0.00011,2.09341]
[1778980024013,40.0,77960.5,0.2,0.95469,0.00011,2.08291]
[1778980025020,40.0,77962.96,0.2,0.95497,0.00011,2.07273]
[1778980030055,39.99,77963.91,0.2,0.95511,0.00011,2.06735]
[1778980032069,39.99,77960.8,0.2,0.95479,0.00011,2.07915]
[1778980033076,39.98,77957.88,0.2,0.95448,0.00011,2.09053]
[1778980040126,39.97,77957.92,0.2,0.95455,0.00011,2.08795]
[1778980045160,39.96,77958.78,0.2,0.95469,0.00011,2.08279]
[1778980050196,39.94,77960.66,0.2,0.95494,0.00011,2.0736]
[1778980051202,39.94,77960.32,0.2,0.95511,0.00011,2.06496]
[1778980055230,39.93,77964.47,0.2,0.95559,0.00011,2.04721]
[1778980056237,39.93,77967.01,0.2,0.95587,0.00011,2.03686]
[1778980063286,39.92,77967.52,0.2,0.95597,0.00011,2.03302]
[1778980068321,39.91,77967.19,0.2,0.95597,0.00011,2.03302]
[1778980073356,39.9,77967.43,0.2,0.95603,0.00011,2.03077]
[1778980078391,39.89,77968.86,0.2,0.95622,0.00011,2.02384]
[1778980083426,39.88,77968.79,0.2,0.95624,0.00011,2.02288]
[1778980088560,39.89,77969.2,0.2,0.95626,0.00011,2.02233]
[1778980091482,39.9,77971.24,0.2,0.95643,0.00011,2.01604]
[1778980092996,39.91,77971.2,0.2,0.95641,0.00011,2.01664]
[1778980093063,39.91,77971.2,0.2,0.95641,0.00011,2.01664]
[1778980093496,39.91,77971.6,0.2,0.95644,0.00011,2.01551]
[1778980094559,39.91,77971.6,0.2,0.95644,0.00011,2.01551]
[1778980097524,39.92,77975.55,0.2,0.95681,0.00011,2.00183]
[1778980099499,39.92,77975.47,0.2,0.95679,0.00011,2.00261]
[1778980099559,39.92,77975.47,0.2,0.95679,0.00011,2.00261]
[1778980101552,39.93,77979.69,0.2,0.9572,0.0001,1.98753]
[1778980101815,39.93,77979.69,0.2,0.9572,0.0001,1.98753]
[1778980102059,39.93,77979.69,0.2,0.9572,0.0001,1.98753]
[1778980102559,39.94,77982.27,0.2,0.95745,0.0001,1.97799]
[1778980103290,39.94,77982.27,0.2,0.95745,0.0001,1.97799]
[1778980103311,39.94,77982.27,0.2,0.95745,0.0001,1.97799]
[1778980103566,39.94,77983.91,0.2,0.95763,0.0001,1.97146]
[1778980105580,39.93,77988.07,0.2,0.95807,0.0001,1.95508]
[1778980106587,39.93,77991.18,0.2,0.95839,0.0001,1.94299]
[1778980107594,39.93,77992.79,0.2,0.95855,0.0001,1.93671]
[1778980108601,39.93,77996.13,0.2,0.9589,0.0001,1.92385]
[1778980109608,39.93,77999.36,0.2,0.95922,0.0001,1.91149]
[1778980110536,39.93,77999.36,0.2,0.95922,0.0001,1.91149]
[1778980110615,39.93,78001.41,0.2,0.95943,0.0001,1.90366]
[1778980111622,39.93,78012.99,0.2,0.96076,0.0001,1.85097]
[1778980112629,39.93,78020.57,0.2,0.96149,0.0001,1.82298]
[1778980113636,39.93,78028.04,0.2,0.9622,9e-05,1.79574]
[1778980114643,39.93,78035.0,0.2,0.96285,9e-05,1.77062]
[1778980115180,39.93,78035.0,0.2,0.96285,9e-05,1.77062]
[1778980115595,39.93,78035.0,0.2,0.96285,9e-05,1.77062]
[1778980115650,39.93,78037.15,0.2,0.96304,9e-05,1.76301]
[1778980117664,39.94,78038.61,0.2,0.96317,9e-05,1.75812]
[1778980120584,39.94,78038.08,0.2,0.96311,9e-05,1.76039]
[1778980120686,39.94,78026.56,0.2,0.96203,9e-05,1.80226]
[1778980121692,39.95,78015.86,0.2,0.96095,0.0001,1.84342]
[1778980122699,39.95,78014.12,0.2,0.96078,0.0001,1.84998]
[1778980123318,39.95,78014.12,0.2,0.96078,0.0001,1.84998]
[1778980123706,39.95,78017.97,0.2,0.96115,0.0001,1.83578]
[1778980127734,39.96,78013.81,0.2,0.96074,0.0001,1.8514]
[1778980128341,39.96,78013.81,0.2,0.96074,0.0001,1.8514]
[1778980129770,39.96,78015.1,0.2,0.96087,0.0001,1.84668]
[1778980129810,39.96,78015.1,0.2,0.96087,0.0001,1.84668]
[1778980129794,39.96,78014.49,0.2,0.96081,0.0001,1.84898]
[1778980131312,39.96,78014.48,0.2,0.96081,0.0001,1.84906]
[1778980136797,39.96,78015.39,0.2,0.96089,0.0001,1.84594]
[1778980141833,39.96,78016.33,0.2,0.96097,0.0001,1.84268]
[1778980147401,39.96,78017.71,0.2,0.9611,0.0001,1.83784]
[1778980150285,39.96,78018.41,0.2,0.96116,0.0001,1.83543]
[1778980150311,39.96,78018.41,0.2,0.96116,0.0001,1.83543]
[1778980150379,39.96,78019.32,0.2,0.96125,0.0001,1.83213]
[1778980151311,39.96,78019.32,0.2,0.96125,0.0001,1.83213]
[1778980155931,39.97,78015.41,0.2,0.96086,0.0001,1.847]
[1778980157328,39.97,78015.41,0.2,0.96086,0.0001,1.847]
[1778980157560,39.97,78015.41,0.2,0.96086,0.0001,1.847]
[1778980157979,39.97,78014.04,0.2,0.96073,0.0001,1.85212]
[1778980158059,39.97,78014.04,0.2,0.96073,0.0001,1.85212]
[1778980158078,39.97,78013.7,0.2,0.96069,0.0001,1.85342]
[1778980163829,39.97,78013.19,0.2,0.96064,0.0001,1.85546]
[1778980164059,39.97,78012.92,0.2,0.96061,0.0001,1.85649]
[1778980170032,39.97,78013.61,0.2,0.96067,0.0001,1.85415]
[1778980171867,39.97,78013.6,0.2,0.96085,0.0001,1.84504]
[1778980172544,39.97,78010.08,0.2,0.96051,0.0001,1.85815]
[1778980173054,39.97,78011.95,0.2,0.96069,0.0001,1.85122]
[1778980174325,39.97,78011.95,0.2,0.96069,0.0001,1.85122]
[1778980174564,39.97,78011.95,0.2,0.96069,0.0001,1.85122]
[1778980174586,39.97,78015.71,0.2,0.96105,0.0001,1.83733]
[1778980175316,39.97,78015.71,0.2,0.96105,0.0001,1.83733]
[1778980175412,39.97,78017.54,0.2,0.96123,0.0001,1.83063]
[1778980178088,39.97,78022.64,0.2,0.96171,0.0001,1.81212]
[1778980181137,39.97,78023.08,0.2,0.96175,0.0001,1.81072]
[1778980181311,39.97,78023.08,0.2,0.96175,0.0001,1.81072]
[1778980181960,39.97,78023.77,0.2,0.96181,0.0001,1.8083]
[1778980182066,39.97,78023.77,0.2,0.96181,0.0001,1.8083]
[1778980182116,39.98,78024.04,0.2,0.96184,0.0001,1.80742]
[1778980185856,39.98,78024.25,0.2,0.96185,0.0001,1.80676]
[1778980186060,39.98,78024.36,0.2,0.96186,0.0001,1.80658]
[1778980189485,39.98,78024.65,0.2,0.96188,0.0001,1.80585]
[1778980189563,39.98,78024.65,0.2,0.96188,0.0001,1.80585]
[1778980189661,39.98,78026.38,0.2,0.96204,9e-05,1.79965]
[1778980193312,39.98,78025.38,0.2,0.96193,9e-05,1.80366]
[1778980197221,39.99,78023.31,0.2,0.96172,0.0001,1.8118]
[1778980198049,39.99,78023.31,0.2,0.96172,0.0001,1.8118]
[1778980198058,39.99,78023.31,0.2,0.96172,0.0001,1.8118]
[1778980199558,39.99,78022.05,0.2,0.9616,0.0001,1.81651]
[1778980199813,39.99,78022.05,0.2,0.9616,0.0001,1.81651]
[1778980199852,39.99,78023.55,0.2,0.96174,0.0001,1.81111]
[1778980201354,39.99,78023.07,0.2,0.96169,0.0001,1.81297]
[1778980201562,39.99,78023.07,0.2,0.96169,0.0001,1.81297]
[1778980201662,39.99,78017.27,0.2,0.96113,0.0001,1.83438]
[1778980202256,39.99,78012.43,0.2,0.96066,0.0001,1.85236]
[1778980204016,39.99,78011.54,0.2,0.96057,0.0001,1.8557]
[1778980204059,39.99,78011.54,0.2,0.96057,0.0001,1.8557]
[1778980204270,39.99,78018.89,0.2,0.96128,0.0001,1.82853]
[1778980205277,39.99,78021.87,0.2,0.96157,0.0001,1.81766]
[1778980207310,39.99,78022.21,0.2,0.9616,0.0001,1.8165]
[1778980210323,39.99,78022.51,0.2,0.96162,0.0001,1.81567]
[1778980210563,39.99,78022.51,0.2,0.96162,0.0001,1.81567]
[1778980210669,39.99,78024.84,0.2,0.96184,0.0001,1.80724]
[1778980211341,39.99,78024.84,0.2,0.96184,0.0001,1.80724]
[1778980211571,39.99,78024.84,0.2,0.96184,0.0001,1.80724]
[1778980211669,40.0,78026.77,0.2,0.96202,9e-05,1.80031]
[1778980212327,40.0,78028.3,0.2,0.96216,9e-05,1.79486]
[1778980214103,40.0,78029.41,0.2,0.96226,9e-05,1.79095]
[1778980214310,40.0,78029.41,0.2,0.96226,9e-05,1.79095]
[1778980214341,40.0,78033.26,0.2,0.96262,9e-05,1.77715]
[1778980216836,40.0,78033.78,0.2,0.96267,9e-05,1.77543]
[1778980216355,40.0,78043.98,0.2,0.96361,9e-05,1.73905]
[1778980217362,40.0,78050.41,0.2,0.96419,9e-05,1.7165]
[1778980219084,40.0,78050.86,0.2,0.96422,9e-05,1.71517]
[1778980219376,40.01,78054.6,0.2,0.96455,9e-05,1.70228]
[1778980220383,40.01,78057.23,0.2,0.96478,9e-05,1.69336]
[1778980221032,40.01,78057.23,0.2,0.96478,9e-05,1.69336]
[1778980221062,40.01,78057.23,0.2,0.96478,9e-05,1.69336]
[1778980221390,40.01,78058.24,0.2,0.96486,9e-05,1.69013]
[1778980224411,40.02,78061.88,0.2,0.96516,9e-05,1.67838]
[1778980227432,40.08,78065.41,0.2,0.96523,9e-05,1.67552]
[1778980229312,40.11,78065.32,0.2,0.96515,9e-05,1.679]
[1778980229446,40.13,78067.39,0.2,0.96525,9e-05,1.67496]
[1778980230453,40.15,78069.1,0.2,0.96532,9e-05,1.67223]
[1778980231431,40.15,78069.1,0.2,0.96532,9e-05,1.67223]
[1778980231561,40.15,78069.1,0.2,0.96532,9e-05,1.67223]
[1778980231661,40.18,78069.73,0.2,0.96546,9e-05,1.66453]
[1778980232467,40.2,78074.21,0.2,0.96577,9e-05,1.65234]
[1778980233612,40.2,78074.21,0.2,0.96577,9e-05,1.65234]
[1778980233808,40.2,78074.21,0.2,0.96577,9e-05,1.65234]
[1778980235488,40.27,78070.54,0.2,0.9652,9e-05,1.67507]
[1778980238596,40.3,78070.34,0.2,0.9651,9e-05,1.67884]
[1778980238811,40.3,78070.34,0.2,0.9651,9e-05,1.67884]
[1778980238851,40.34,78070.23,0.2,0.96494,9e-05,1.68518]
[1778980240110,40.36,78070.31,0.2,0.96487,9e-05,1.68779]
[1778980240168,40.36,78070.31,0.2,0.96487,9e-05,1.68779]
[1778980240523,40.38,78068.6,0.2,0.96465,9e-05,1.69654]
[1778980242537,40.39,78066.64,0.2,0.96446,9e-05,1.70388]
[1778980245798,40.39,78067.04,0.2,0.96448,9e-05,1.70301]
[1778980245807,40.39,78067.04,0.2,0.96448,9e-05,1.70301]
[1778980246241,40.39,78067.0,0.2,0.96447,9e-05,1.70341]
[1778980246312,40.39,78067.0,0.2,0.96447,9e-05,1.70341]
[1778980246565,40.39,78067.03,0.2,0.96447,9e-05,1.70357]
[1778980255629,40.41,78067.29,0.2,0.96444,9e-05,1.70498]
[1778980257643,40.42,78060.91,0.2,0.96385,9e-05,1.72776]
[1778980258888,40.42,78060.91,0.2,0.96385,9e-05,1.72776]
[1778980258650,40.42,78058.29,0.2,0.96361,9e-05,1.73718]
[1778980259060,40.42,78058.29,0.2,0.96361,9e-05,1.73718]
[1778980259312,40.42,78058.29,0.2,0.96361,9e-05,1.73718]
[1778980259657,40.42,78059.76,0.2,0.96374,9e-05,1.73221]
[1778980262347,40.42,78058.87,0.2,0.96364,9e-05,1.73577]
[1778980262571,40.42,78058.87,0.2,0.96364,9e-05,1.73577]
[1778980262912,40.42,78058.87,0.2,0.96364,9e-05,1.73577]
[1778980262934,40.42,78056.81,0.2,0.96345,9e-05,1.74323]
[1778980263058,40.42,78056.81,0.2,0.96345,9e-05,1.74323]
[1778980268720,40.43,78057.91,0.2,0.96352,9e-05,1.74056]
[1778980271182,40.43,78058.03,0.2,0.96352,9e-05,1.74053]
[1778980271314,40.43,78058.03,0.2,0.96352,9e-05,1.74053]
[1778980271741,40.44,78057.98,0.2,0.96351,9e-05,1.74091]
[1778980276311,40.44,78058.56,0.2,0.96354,9e-05,1.73966]
[1778980276568,40.44,78058.56,0.2,0.96354,9e-05,1.73966]
[1778980278790,40.45,78062.32,0.2,0.96387,9e-05,1.72706]
[1778980279109,40.45,78062.32,0.2,0.96387,9e-05,1.72706]
[1778980279322,40.45,78062.32,0.2,0.96387,9e-05,1.72706]
[1778980279797,40.45,78064.06,0.2,0.96402,9e-05,1.7212]
[1778980281811,40.45,78065.58,0.2,0.96414,9e-05,1.71635]
[1778980283487,40.45,78065.88,0.2,0.96417,9e-05,1.71554]
[1778980283563,40.45,78065.88,0.2,0.96417,9e-05,1.71554]
[1778980283825,40.46,78061.99,0.2,0.96381,9e-05,1.72938]
[1778980285309,40.46,78062.2,0.2,0.96382,9e-05,1.72888]
[1778980290615,40.46,78061.45,0.2,0.96373,9e-05,1.7326]
[1778980290815,40.46,78061.45,0.2,0.96373,9e-05,1.7326]
[1778980291001,40.46,78061.45,0.2,0.96373,9e-05,1.7326]
[1778980290874,40.47,78062.77,0.2,0.96384,9e-05,1.72819]
[1778980291059,40.47,78062.77,0.2,0.96384,9e-05,1.72819]
[1778980291882,40.47,78064.15,0.2,0.96413,9e-05,1.7147]
[1778980292888,40.47,78066.47,0.2,0.96433,9e-05,1.70684]
[1778980297923,40.48,78067.43,0.2,0.96439,9e-05,1.70476]
[1778980300936,40.48,78067.1,0.2,0.96435,9e-05,1.70641]
[1778980300944,40.48,78067.89,0.2,0.96441,9e-05,1.70393]
[1778980301060,40.48,78067.89,0.2,0.96441,9e-05,1.70393]
[1778980301299,40.48,78067.89,0.2,0.96441,9e-05,1.70393]
[1778980301308,40.48,78067.89,0.2,0.96441,9e-05,1.70393]
[1778980301951,40.49,78067.99,0.2,0.96441,9e-05,1.70383]
[1778980306986,40.5,78068.87,0.2,0.96446,9e-05,1.70206]
[1778980308235,40.5,78068.75,0.2,0.96443,9e-05,1.70299]
[1778980308307,40.5,78068.75,0.2,0.96443,9e-05,1.70299]
[1778980308837,40.5,78068.75,0.2,0.96443,9e-05,1.70299]
[1778980309000,40.5,78068.8,0.2,0.96443,9e-05,1.70308]
[1778980309062,40.5,78068.8,0.2,0.96443,9e-05,1.70308]
[1778980310008,40.5,78068.9,0.2,0.96443,9e-05,1.70299]
[1778980314036,40.51,78070.69,0.2,0.96457,9e-05,1.69781]
[1778980319070,40.52,78070.6,0.2,0.96453,9e-05,1.69943]
[1778980321309,40.52,78070.56,0.2,0.96451,9e-05,1.69983]
[1778980324111,40.53,78071.79,0.2,0.9646,9e-05,1.69661]
[1778980328282,40.54,78072.28,0.2,0.96462,9e-05,1.6957]
[1778980328311,40.54,78072.28,0.2,0.96462,9e-05,1.6957]
[1778980328383,40.54,78072.53,0.2,0.96464,9e-05,1.69511]
[1778980333014,40.54,78072.54,0.2,0.96462,9e-05,1.69586]
[1778980333310,40.55,78071.69,0.2,0.96454,9e-05,1.69906]
[1778980334045,40.55,78071.69,0.2,0.96454,9e-05,1.69906]
[1778980334060,40.55,78070.72,0.2,0.96444,9e-05,1.70267]
[1778980334181,40.55,78071.41,0.2,0.9645,9e-05,1.70053]
[1778980339216,40.56,78071.28,0.2,0.96445,9e-05,1.70225]
[1778980344251,40.57,78070.85,0.2,0.96438,9e-05,1.70498]
[1778980347308,40.57,78070.88,0.2,0.96437,9e-05,1.70536]
[1778980347404,40.57,78070.88,0.2,0.96437,9e-05,1.70536]
[1778980347564,40.57,78070.88,0.2,0.96437,9e-05,1.70536]
[1778980347654,40.57,78071.11,0.2,0.96439,9e-05,1.70481]
[1778980349286,40.58,78073.74,0.2,0.96461,9e-05,1.69621]
[1778980351062,40.58,78073.74,0.2,0.96461,9e-05,1.69621]
[1778980350293,40.58,78076.8,0.2,0.96487,9e-05,1.68593]
[1778980351312,40.58,78076.8,0.2,0.96487,9e-05,1.68593]
[1778980352307,40.58,78077.53,0.2,0.96509,9e-05,1.6752]
[1778980353314,40.58,78076.16,0.2,0.96496,9e-05,1.68019]
[1778980358349,40.6,78076.99,0.2,0.965,9e-05,1.67876]
[1778980360263,40.6,78077.18,0.2,0.96501,9e-05,1.6784]
[1778980360310,40.6,78077.18,0.2,0.96501,9e-05,1.6784]
[1778980360624,40.6,78077.18,0.2,0.96501,9e-05,1.6784]
[1778980360810,40.6,78077.18,0.2,0.96501,9e-05,1.6784]
[1778980360883,40.6,78076.18,0.2,0.96492,9e-05,1.68211]
[1778980366406,40.61,78077.18,0.2,0.96496,9e-05,1.68037]
[1778980370467,40.62,78076.89,0.2,0.96491,9e-05,1.6822]
[1778980370571,40.62,78076.89,0.2,0.96491,9e-05,1.6822]
[1778980374462,40.63,78078.19,0.2,0.96499,9e-05,1.67912]
[1778980379497,40.64,78076.91,0.2,0.96485,9e-05,1.6849]
[1778980384532,40.65,78076.24,0.2,0.96475,9e-05,1.68854]
[1778980385594,40.65,78076.24,0.2,0.96475,9e-05,1.68854]
[1778980385808,40.65,78076.24,0.2,0.96475,9e-05,1.68854]
[1778980385809,40.65,78080.03,0.2,0.96508,9e-05,1.67581]
[1778980386546,40.65,78085.62,0.2,0.96556,9e-05,1.65706]
[1778980387553,40.65,78084.22,0.2,0.96543,9e-05,1.66213]
[1778980388560,40.66,78079.74,0.2,0.96503,9e-05,1.67771]
[1778980389567,40.66,78076.64,0.2,0.96475,9e-05,1.68862]
[1778980390574,40.66,78075.04,0.2,0.9646,9e-05,1.69438]
[1778980397623,40.67,78074.94,0.2,0.96455,9e-05,1.69649]
[1778980402658,40.68,78075.06,0.2,0.96453,9e-05,1.69732]
[1778980405312,40.69,78075.79,0.2,0.96458,9e-05,1.69529]
[1778980406686,40.69,78077.3,0.2,0.9647,9e-05,1.69059]
[1778980407838,40.69,78077.3,0.2,0.9647,9e-05,1.69059]
[1778980409314,40.69,78076.28,0.2,0.9646,9e-05,1.69461]
[1778980409707,40.7,78074.79,0.2,0.96446,9e-05,1.69999]
[1778980411721,40.7,78074.02,0.2,0.96455,9e-05,1.69427]
[1778980413853,40.7,78074.04,0.2,0.96455,9e-05,1.69444]
[1778980414061,40.7,78074.04,0.2,0.96455,9e-05,1.69444]
[1778980419777,40.71,78074.16,0.2,0.96451,9e-05,1.69578]
[1778980421941,40.72,78073.03,0.2,0.9644,9e-05,1.70016]
[1778980422798,40.72,78074.07,0.2,0.96449,9e-05,1.69681]
[1778980423317,40.72,78074.07,0.2,0.96449,9e-05,1.69681]
[1778980424812,40.72,78073.06,0.2,0.96439,9e-05,1.70078]
[1778980425819,40.73,78074.12,0.2,0.96447,9e-05,1.69736]
[1778980428840,40.73,78072.9,0.2,0.96435,9e-05,1.70229]
[1778980432868,40.74,78071.37,0.2,0.96419,9e-05,1.7085]
[1778980433875,40.74,78067.25,0.2,0.96381,9e-05,1.72302]
[1778980434367,40.74,78067.25,0.2,0.96381,9e-05,1.72302]
[1778980434559,40.74,78067.25,0.2,0.96381,9e-05,1.72302]
[1778980435889,40.74,78065.8,0.2,0.96367,9e-05,1.72847]
[1778980437907,40.74,78063.07,0.2,0.96342,9e-05,1.73839]
[1778980438932,40.74,78063.07,0.2,0.96342,9e-05,1.73839]
[1778980439062,40.74,78063.07,0.2,0.96342,9e-05,1.73839]
[1778980439033,40.75,78060.09,0.2,0.96314,9e-05,1.74902]
[1778980444956,40.75,78059.99,0.2,0.96311,9e-05,1.75033]
[1778980449991,40.76,78059.69,0.2,0.96306,9e-05,1.75218]
[1778980453023,40.76,78058.17,0.2,0.96291,9e-05,1.75801]
[1778980453323,40.76,78058.17,0.2,0.96291,9e-05,1.75801]
[1778980453368,40.76,78058.17,0.2,0.96291,9e-05,1.75801]
[1778980454031,40.76,78051.2,0.2,0.96226,9e-05,1.78286]
[1778980455317,40.76,78051.65,0.2,0.9623,9e-05,1.78141]
[1778980456044,40.77,78051.11,0.2,0.96225,9e-05,1.78344]
[1778980462086,40.77,78050.39,0.2,0.96216,9e-05,1.78665]
[1778980467121,40.77,78046.07,0.2,0.96174,9e-05,1.80261]
[1778980468128,40.77,78044.18,0.2,0.96156,9e-05,1.8095]
[1778980469135,40.78,78042.37,0.2,0.96139,9e-05,1.81609]
[1778980470142,40.78,78036.15,0.2,0.9608,0.0001,1.83868]
[1778980471149,40.78,78033.56,0.2,0.96073,0.0001,1.83891]
[1778980472157,40.78,78030.56,0.2,0.96044,0.0001,1.84986]
[1778980473163,40.78,78038.59,0.2,0.96121,0.0001,1.82069]
[1778980474170,40.78,78042.43,0.2,0.96157,9e-05,1.80688]
[1778980478198,40.78,78040.59,0.2,0.96139,9e-05,1.81374]
[1778980484240,40.78,78040.56,0.2,0.96138,9e-05,1.81413]
[1778980488268,40.78,78034.28,0.2,0.96078,0.0001,1.83703]
[1778980489275,40.78,78032.43,0.2,0.9606,0.0001,1.84377]
[1778980493303,40.78,78031.32,0.2,0.96049,0.0001,1.84779]
[1778980497221,40.78,78030.57,0.2,0.96042,0.0001,1.85049]
[1778980497225,40.78,78030.57,0.2,0.96042,0.0001,1.85049]
[1778980499318,40.78,78030.25,0.2,0.96039,0.0001,1.85161]
[1778980499345,40.78,78027.32,0.2,0.96011,0.0001,1.86232]
[1778980504380,40.78,78027.34,0.2,0.96012,0.0001,1.86205]
[1778980506961,40.78,78027.6,0.2,0.96014,0.0001,1.86106]
[1778980507059,40.78,78027.6,0.2,0.96014,0.0001,1.86106]
[1778980511229,40.78,78027.08,0.2,0.9601,0.0001,1.86282]
[1778980511311,40.78,78027.1,0.2,0.9601,0.0001,1.86271]
[1778980511430,40.78,78029.89,0.2,0.96037,0.0001,1.85248]
[1778980512437,40.78,78031.89,0.2,0.96056,0.0001,1.84512]
[1778980513444,40.78,78033.16,0.2,0.96069,0.0001,1.84048]
[1778980518479,40.78,78032.88,0.2,0.96066,0.0001,1.84149]
[1778980523311,40.78,78033.29,0.2,0.9607,0.0001,1.83998]
[1778980526905,40.78,78033.56,0.2,0.96073,0.0001,1.83899]
[1778980527061,40.78,78033.56,0.2,0.96073,0.0001,1.83899]
[1778980527150,40.78,78033.89,0.2,0.96076,0.0001,1.83779]
[1778980527542,40.78,78039.78,0.2,0.96132,9e-05,1.81646]
[1778980528549,40.78,78041.42,0.2,0.96148,9e-05,1.81058]
[1778980533708,40.78,78041.84,0.2,0.96169,9e-05,1.80008]
[1778980533808,40.78,78041.84,0.2,0.96169,9e-05,1.80008]
[1778980535141,40.78,78043.33,0.2,0.96183,9e-05,1.79486]
[1778980535318,40.78,78043.33,0.2,0.96183,9e-05,1.79486]
[1778980535599,40.78,78045.42,0.2,0.96202,9e-05,1.78745]
[1778980540636,40.78,78046.0,0.2,0.96207,9e-05,1.78582]
[1778980544424,40.78,78045.86,0.2,0.96205,9e-05,1.7866]
[1778980549699,40.79,78046.3,0.2,0.96207,9e-05,1.7856]
[1778980550490,40.79,78046.3,0.2,0.96207,9e-05,1.7856]
[1778980550567,40.79,78046.3,0.2,0.96207,9e-05,1.7856]
[1778980550706,40.79,78046.5,0.2,0.96209,9e-05,1.78499]
[1778980555741,40.79,78045.95,0.2,0.96202,9e-05,1.78746]
[1778980560776,40.8,78045.78,0.2,0.96199,9e-05,1.78858]
[1778980570846,40.8,78046.01,0.2,0.96199,9e-05,1.78879]
[1778980577895,40.81,78046.35,0.2,0.962,9e-05,1.78832]
[1778980582930,40.81,78046.11,0.2,0.96196,9e-05,1.78971]
[1778980587965,40.82,78045.99,0.2,0.96194,9e-05,1.79066]
[1778980591993,40.82,78046.05,0.2,0.96212,9e-05,1.78171]
[1778980594007,40.82,78048.98,0.2,0.96238,9e-05,1.7715]
[1778980595014,40.82,78059.61,0.2,0.96336,9e-05,1.73418]
[1778980596021,40.82,78061.96,0.2,0.96356,9e-05,1.72616]
[1778980601056,40.83,78062.97,0.2,0.96363,9e-05,1.72366]
[1778980604077,40.84,78060.33,0.2,0.96337,9e-05,1.73351]
[1778980605084,40.84,78044.23,0.2,0.96188,9e-05,1.79061]
[1778980606091,40.84,78033.52,0.2,0.96086,0.0001,1.82927]
[1778980607098,40.84,78033.16,0.2,0.96083,0.0001,1.83061]
[1778980612133,40.84,78031.84,0.2,0.9607,0.0001,1.83553]
[1778980613662,40.84,78031.68,0.2,0.96068,0.0001,1.83614]
[1778980614568,40.84,78031.6,0.2,0.96067,0.0001,1.83645]
[1778980620190,40.84,78031.5,0.2,0.96066,0.0001,1.83691]
[1778980621197,40.84,78035.05,0.2,0.961,0.0001,1.82405]
[1778980621557,40.84,78035.05,0.2,0.961,0.0001,1.82405]
[1778980621809,40.84,78035.05,0.2,0.961,0.0001,1.82405]
[1778980622204,40.84,78039.49,0.2,0.96142,9e-05,1.80804]
[1778980625046,40.84,78038.36,0.2,0.96132,0.0001,1.81214]
[1778980625057,40.84,78038.36,0.2,0.96132,0.0001,1.81214]
[1778980625225,40.84,78042.06,0.2,0.96166,9e-05,1.79895]
[1778980626998,40.84,78042.92,0.2,0.96174,9e-05,1.79592]
[1778980627068,40.84,78042.92,0.2,0.96174,9e-05,1.79592]
[1778980627239,40.84,78042.56,0.2,0.96171,9e-05,1.79728]
[1778980631403,40.85,78042.54,0.2,0.9617,9e-05,1.79764]
[1778980637309,40.85,78042.87,0.2,0.96172,9e-05,1.79687]
[1778980643351,40.85,78044.15,0.2,0.96183,9e-05,1.79276]
[1778980648386,40.85,78044.08,0.2,0.96181,9e-05,1.79336]
[1778980651407,40.86,78044.08,0.2,0.96199,9e-05,1.7844]
[1778980654809,40.86,78043.98,0.2,0.96197,9e-05,1.78491]
[1778980655059,40.86,78043.98,0.2,0.96197,9e-05,1.78491]
[1778980655160,40.86,78043.62,0.2,0.96194,9e-05,1.78627]
[1778980657449,40.86,78047.89,0.2,0.96233,9e-05,1.77131]
[1778980658456,40.86,78050.68,0.2,0.96259,9e-05,1.76153]
[1778980659463,40.86,78048.98,0.2,0.96243,9e-05,1.76767]
[1778980662484,40.86,78037.1,0.2,0.9613,0.0001,1.81043]
[1778980663491,40.86,78035.07,0.2,0.96111,0.0001,1.81779]
[1778980667738,40.86,78034.68,0.2,0.96107,0.0001,1.81926]
[1778980667839,40.86,78026.49,0.2,0.96028,0.0001,1.84907]
[1778980668910,40.86,78019.0,0.2,0.95954,0.0001,1.87655]
[1778980670561,40.86,78018.49,0.2,0.9595,0.0001,1.87836]
[1778980671547,40.86,78009.34,0.2,0.95859,0.0001,1.91221]
[1778980672554,40.86,78007.84,0.2,0.95844,0.0001,1.9177]
[1778980673430,40.86,78007.84,0.2,0.95844,0.0001,1.9177]
[1778980673561,40.86,78005.22,0.2,0.95818,0.0001,1.92739]
[1778980676581,40.86,78003.71,0.2,0.95803,0.0001,1.93276]
[1778980677589,40.86,78006.56,0.2,0.95833,0.0001,1.92173]
[1778980679603,40.85,78009.56,0.2,0.95864,0.0001,1.91023]
[1778980680610,40.85,78007.98,0.2,0.95849,0.0001,1.91602]
[1778980681733,40.85,78007.98,0.2,0.95849,0.0001,1.91602]
[1778980681813,40.85,78007.98,0.2,0.95849,0.0001,1.91602]
[1778980681895,40.85,78007.5,0.2,0.95844,0.0001,1.91769]
[1778980684061,40.85,78008.44,0.2,0.95854,0.0001,1.91404]
[1778980684308,40.85,78008.44,0.2,0.95854,0.0001,1.91404]
[1778980692483,40.85,78009.13,0.2,0.95863,0.0001,1.91075]
[1778980692567,40.85,78009.13,0.2,0.95863,0.0001,1.91075]
[1778980692694,40.84,78018.5,0.2,0.95957,0.0001,1.87549]
[1778980693701,40.84,78019.47,0.2,0.95967,0.0001,1.87186]
[1778980696748,40.84,78019.43,0.2,0.95967,0.0001,1.8719]
[1778980696812,40.84,78019.43,0.2,0.95967,0.0001,1.8719]
[1778980696896,40.84,78019.43,0.2,0.95967,0.0001,1.87185]
[1778980701390,40.84,78019.47,0.2,0.95968,0.0001,1.87155]
[1778980703771,40.84,78014.93,0.2,0.95923,0.0001,1.88813]
[1778980704778,40.84,78009.36,0.2,0.95868,0.0001,1.90879]
[1778980706656,40.84,78009.52,0.2,0.9587,0.0001,1.90808]
[1778980706813,40.84,78009.52,0.2,0.9587,0.0001,1.90808]
[1778980706911,40.84,78009.31,0.2,0.95868,0.0001,1.90876]
[1778980708806,40.84,78013.89,0.2,0.95914,0.0001,1.89148]
[1778980714848,40.83,78013.59,0.2,0.95932,0.0001,1.88268]
[1778980719883,40.83,78013.95,0.2,0.95936,0.0001,1.88101]
[1778980724918,40.83,78014.13,0.2,0.95939,0.0001,1.88004]
[1778980728946,40.83,78011.82,0.2,0.95916,0.0001,1.88835]
[1778980731967,40.82,78004.5,0.2,0.95843,0.0001,1.91544]
[1778980735995,40.82,78002.77,0.2,0.95827,0.0001,1.92145]
[1778980741030,40.82,78001.05,0.2,0.95811,0.0001,1.92728]
[1778980745058,40.81,77998.59,0.2,0.95788,0.0001,1.93603]
[1778980752107,40.81,77998.22,0.2,0.95787,0.0001,1.93639]
[1778980763185,40.79,77998.41,0.2,0.95793,0.0001,1.9341]
[1778980765199,40.79,78000.31,0.2,0.95813,0.0001,1.92665]
[1778980766206,40.79,78003.22,0.2,0.95843,0.0001,1.91558]
[1778980772248,40.79,78003.79,0.2,0.9587,0.0001,1.90329]
[1778980777283,40.78,78004.74,0.2,0.9588,0.0001,1.89927]
[1778980779297,40.78,78012.51,0.2,0.95958,0.0001,1.87024]
[1778980786346,40.78,78013.97,0.2,0.95973,0.0001,1.86464]
[1778980793395,40.78,78015.12,0.2,0.95985,0.0001,1.86021]
[1778980798430,40.78,78015.4,0.2,0.95988,0.0001,1.85907]
[1778980803465,40.78,78014.75,0.2,0.95982,0.0001,1.86137]
[1778980808500,40.78,78013.89,0.2,0.95974,0.0001,1.86442]
[1778980809507,40.78,78011.27,0.2,0.95948,0.0001,1.87408]
[1778980815549,40.77,78012.46,0.2,0.9596,0.0001,1.86943]
[1778980820584,40.77,78012.02,0.2,0.95957,0.0001,1.87082]
[1778980825619,40.77,78011.78,0.2,0.95955,0.0001,1.87152]
[1778980833675,40.77,78012.28,0.2,0.95979,0.0001,1.85996]
[1778980835689,40.77,78015.3,0.2,0.96009,0.0001,1.84879]
[1778980837703,40.77,78018.49,0.2,0.96041,0.0001,1.83711]
[1778980842738,40.77,78018.3,0.2,0.96038,0.0001,1.83788]
[1778980847773,40.77,78017.85,0.2,0.96034,0.0001,1.8396]
[1778980856836,40.77,78017.97,0.2,0.96035,0.0001,1.83924]
[1778980858850,40.77,78011.88,0.2,0.95975,0.0001,1.86163]
[1778980859857,40.77,78008.81,0.2,0.95945,0.0001,1.87295]
[1778980864898,40.77,78009.75,0.2,0.95955,0.0001,1.86927]
[1778980869933,40.77,78009.33,0.2,0.95951,0.0001,1.87063]
[1778980875975,40.77,78008.4,0.2,0.95942,0.0001,1.87382]
[1778980877989,40.77,78012.19,0.2,0.9598,0.0001,1.85972]
[1778980878996,40.77,78013.86,0.2,0.95997,0.0001,1.85355]
[1778980885038,40.76,78013.71,0.2,0.95995,0.0001,1.85403]
[1778980890073,40.76,78014.58,0.2,0.96004,0.0001,1.85078]
[1778980891080,40.76,78015.34,0.2,0.9603,0.0001,1.83861]
[1778980896115,40.76,78015.33,0.2,0.9603,0.0001,1.83869]
[1778980897122,40.76,78017.35,0.2,0.9605,0.0001,1.83131]
[1778980899136,40.76,78021.3,0.2,0.96088,0.0001,1.81697]
[1778980901150,40.77,78022.89,0.2,0.96103,0.0001,1.8113]
[1778980904171,40.77,78025.15,0.2,0.96124,0.0001,1.80329]
[1778980909206,40.77,78026.06,0.2,0.96132,0.0001,1.80034]
[1778980914241,40.77,78026.13,0.2,0.96132,0.0001,1.80044]
[1778980919276,40.77,78025.36,0.2,0.96124,0.0001,1.80354]
[1778980924311,40.77,78025.22,0.2,0.96123,0.0001,1.80369]
[1778980929350,40.77,78025.43,0.2,0.96125,0.0001,1.80323]
[1778980932371,40.77,78028.92,0.2,0.96159,0.0001,1.79018]
[1778980937406,40.77,78029.31,0.2,0.96163,0.0001,1.78853]
[1778980942441,40.76,78031.51,0.2,0.96186,9e-05,1.77992]
[1778980944567,40.76,78031.51,0.2,0.96186,9e-05,1.77992]
[1778980950497,40.76,78031.51,0.2,0.96189,9e-05,1.77889]
[1778980953518,40.75,78031.39,0.2,0.96207,9e-05,1.76972]
[1778980954458,40.75,78031.39,0.2,0.96207,9e-05,1.76972]
[1778980954525,40.75,78027.3,0.2,0.96169,0.0001,1.78425]
[1778980955532,40.75,78018.44,0.2,0.96084,0.0001,1.81615]
[1778980956539,40.75,78008.22,0.2,0.95984,0.0001,1.85343]
[1778980957546,40.75,78007.04,0.2,0.95973,0.0001,1.85749]
[1778980958553,40.75,78006.81,0.2,0.95972,0.0001,1.85798]
[1778980958696,40.75,78006.81,0.2,0.95972,0.0001,1.85798]
[1778980958799,40.75,78006.81,0.2,0.95972,0.0001,1.85798]
[1778980959531,40.75,78006.81,0.2,0.95972,0.0001,1.85798]
[1778980959572,40.75,78006.81,0.2,0.95972,0.0001,1.85798]
[1778980959632,40.74,78004.67,0.2,0.95952,0.0001,1.86553]
[1778980965603,40.74,78004.29,0.2,0.95951,0.0001,1.86591]
[1778980969984,40.73,78004.27,0.2,0.95952,0.0001,1.86534]
[1778980970060,40.73,78004.27,0.2,0.95952,0.0001,1.86534]
[1778980974296,40.72,78003.0,0.2,0.95943,0.0001,1.86868]
[1778980974311,40.72,78003.0,0.2,0.95943,0.0001,1.86868]
[1778980974666,40.72,78003.58,0.2,0.95949,0.0001,1.86649]
[1778980983729,40.72,78003.64,0.2,0.95952,0.0001,1.86555]
[1778980989119,40.71,78003.03,0.2,0.95949,0.0001,1.86666]
[1778980989270,40.71,78003.03,0.2,0.95949,0.0001,1.86666]
[1778980989772,40.7,77987.1,0.2,0.95788,0.0001,1.92583]
[1778980990779,40.7,77983.63,0.2,0.95752,0.0001,1.93906]
[1778980994863,40.7,77983.05,0.2,0.95746,0.0001,1.94137]
[1778980995065,40.7,77983.05,0.2,0.95746,0.0001,1.94137]
[1778980995103,40.7,77982.23,0.2,0.95737,0.0001,1.94453]
[1778980996153,40.7,77982.23,0.2,0.95737,0.0001,1.94453]
[1778980996446,40.7,77980.29,0.2,0.95718,0.0001,1.95177]
[1778980996824,40.7,77976.39,0.2,0.95677,0.00011,1.96653]
[1778980997830,40.7,77963.71,0.2,0.95543,0.00011,2.01542]
[1778980998837,40.7,77961.2,0.2,0.95516,0.00011,2.02495]
[1778980999844,40.7,77954.26,0.2,0.95441,0.00011,2.05213]
[1778981000851,40.7,77952.35,0.2,0.9542,0.00011,2.05954]
[1778981005365,40.69,77952.29,0.2,0.95421,0.00011,2.05929]
[1778981005565,40.69,77952.29,0.2,0.95421,0.00011,2.05929]
[1778981005577,40.69,77951.49,0.2,0.95413,0.00011,2.06211]
[1778981010921,40.68,77951.43,0.2,0.95418,0.00011,2.06025]
[1778981011928,40.67,77951.2,0.2,0.95437,0.00011,2.05088]
[1778981017970,40.66,77950.87,0.2,0.95439,0.00011,2.05019]
[1778981019984,40.66,77952.55,0.2,0.95459,0.00011,2.0429]
[1778981021998,40.65,77961.11,0.2,0.95554,0.00011,2.00868]
[1778981023005,40.65,77962.2,0.2,0.95567,0.00011,2.00417]
[1778981026026,40.64,77964.43,0.2,0.95593,0.00011,1.99474]
[1778981027033,40.64,77966.89,0.2,0.9562,0.00011,1.98496]
[1778981030054,40.64,77973.35,0.2,0.9569,0.00011,1.95939]
[1778981033075,40.63,77976.19,0.2,0.95721,0.0001,1.94797]
[1778981039117,40.63,77975.77,0.2,0.95719,0.0001,1.94859]
[1778981041131,40.62,77977.32,0.2,0.95736,0.0001,1.94234]
[1778981049187,40.62,77977.21,0.2,0.95739,0.0001,1.94154]
[1778981052208,40.61,77979.62,0.2,0.95765,0.0001,1.93189]
[1778981058251,40.61,77980.04,0.2,0.95772,0.0001,1.92948]
[1778981063286,40.6,77980.52,0.2,0.95778,0.0001,1.92698]
[1778981070337,40.6,77980.69,0.2,0.95783,0.0001,1.92542]
[1778981071345,40.59,77980.95,0.2,0.95805,0.0001,1.91468]
[1778981072352,40.59,77984.2,0.2,0.95839,0.0001,1.90227]
[1778981073359,40.59,77985.81,0.2,0.95856,0.0001,1.8961]
[1778981078394,40.59,77985.77,0.2,0.95856,0.0001,1.89584]
[1778981089471,40.58,77985.99,0.2,0.95861,0.0001,1.89407]
[1778981095513,40.58,77985.75,0.2,0.9586,0.0001,1.89445]
[1778981100548,40.58,77986.14,0.2,0.95865,0.0001,1.89254]
[1778981102585,40.58,77986.81,0.2,0.95872,0.0001,1.88994]
[1778981102608,40.58,77988.72,0.2,0.95892,0.0001,1.88269]
[1778981103570,40.57,77991.24,0.2,0.95918,0.0001,1.87319]
[1778981106591,40.57,77992.91,0.2,0.95935,0.0001,1.86681]
[1778981110619,40.57,77995.77,0.2,0.95964,0.0001,1.85601]
[1778981111626,40.57,77997.45,0.2,0.95981,0.0001,1.84976]
[1778981114551,40.57,77997.65,0.2,0.95983,0.0001,1.84901]
[1778981114566,40.57,77997.65,0.2,0.95983,0.0001,1.84901]
[1778981114647,40.57,77997.72,0.2,0.95984,0.0001,1.84874]
[1778981120690,40.57,77998.05,0.2,0.95987,0.0001,1.84751]
[1778981125725,40.57,77999.12,0.2,0.95997,0.0001,1.84356]
[1778981126705,40.57,77999.12,0.2,0.95997,0.0001,1.84356]
[1778981126732,40.57,78000.8,0.2,0.96014,0.0001,1.83736]
[1778981127739,40.57,78003.08,0.2,0.96037,0.0001,1.82898]
[1778981132410,40.57,78003.5,0.2,0.96041,0.0001,1.82753]
[1778981132777,40.57,77981.71,0.2,0.9584,0.0001,1.89926]
[1778981133784,40.58,77959.49,0.2,0.95606,0.00011,1.98459]
[1778981134791,40.57,77960.43,0.2,0.95617,0.00011,1.98085]
[1778981135337,40.57,77960.43,0.2,0.95617,0.00011,1.98085]
[1778981135664,40.57,77960.43,0.2,0.95617,0.00011,1.98085]
[1778981135798,40.58,77960.4,0.2,0.95616,0.00011,1.98116]
[1778981135930,40.58,77960.4,0.2,0.95616,0.00011,1.98116]
[1778981136159,40.58,77960.4,0.2,0.95616,0.00011,1.98116]
[1778981136432,40.58,77960.4,0.2,0.95616,0.00011,1.98116]
[1778981141841,40.58,77960.12,0.2,0.95613,0.00011,1.98217]
[1778981144862,40.57,77963.92,0.2,0.95655,0.00011,1.9668]
[1778981145200,40.57,77963.92,0.2,0.95655,0.00011,1.9668]
[1778981145315,40.57,77963.92,0.2,0.95655,0.00011,1.9668]
[1778981148945,40.57,77964.1,0.2,0.95659,0.00011,1.9655]
[1778981149062,40.57,77964.1,0.2,0.95659,0.00011,1.9655]
[1778981149089,40.56,77965.19,0.2,0.95672,0.00011,1.96091]
[1778981153191,40.56,77965.04,0.2,0.95671,0.00011,1.9613]
[1778981158960,40.55,77963.98,0.2,0.95664,0.00011,1.96371]
[1778981160974,40.55,77959.06,0.2,0.95612,0.00011,1.98238]
[1778981163995,40.54,77956.5,0.2,0.95587,0.00011,1.99167]
[1778981165006,40.54,77952.85,0.2,0.95548,0.00011,2.0057]
[1778981167016,40.54,77951.07,0.2,0.9553,0.00011,2.01216]
[1778981170078,40.53,77950.43,0.2,0.95524,0.00011,2.01413]
[1778981170564,40.53,77950.43,0.2,0.95524,0.00011,2.01413]
[1778981170647,40.53,77948.71,0.2,0.95506,0.00011,2.02062]
[1778981172051,40.53,77953.5,0.2,0.9556,0.00011,2.00126]
[1778981173920,40.53,77953.39,0.2,0.9556,0.00011,2.00144]
[1778981174058,40.53,77953.39,0.2,0.9556,0.00011,2.00144]
[1778981174160,40.52,77953.39,0.2,0.9556,0.00011,2.00119]
[1778981177086,40.52,77951.39,0.2,0.95541,0.00011,2.00827]
[1778981178048,40.52,77951.39,0.2,0.95541,0.00011,2.00827]
[1778981178058,40.52,77951.39,0.2,0.95541,0.00011,2.00827]
[1778981183128,40.5,77951.02,0.2,0.95544,0.00011,2.00717]
[1778981184563,40.5,77951.02,0.2,0.95544,0.00011,2.00717]
[1778981186371,40.49,77951.09,0.2,0.95547,0.00011,2.00582]
[1778981186565,40.49,77951.09,0.2,0.95547,0.00011,2.00582]
[1778981186577,40.49,77948.15,0.2,0.95516,0.00011,2.01711]
[1778981187156,40.49,77942.45,0.2,0.95454,0.00011,2.03935]
[1778981187928,40.49,77942.45,0.2,0.95454,0.00011,2.03935]
[1778981188066,40.49,77942.45,0.2,0.95454,0.00011,2.03935]
[1778981188163,40.49,77938.02,0.2,0.95406,0.00011,2.05665]
[1778981189170,40.49,77933.49,0.2,0.95356,0.00011,2.07442]
[1778981191184,40.48,77932.72,0.2,0.9537,0.00011,2.06675]
[1778981193198,40.48,77937.77,0.2,0.95428,0.00011,2.04589]
[1778981194564,40.48,77937.77,0.2,0.95428,0.00011,2.04589]
[1778981194664,40.47,77939.7,0.2,0.95451,0.00011,2.0379]
[1778981196658,40.47,77939.17,0.2,0.95446,0.00011,2.0397]
[1778981196814,40.47,77939.17,0.2,0.95446,0.00011,2.0397]
[1778981196884,40.47,77938.19,0.2,0.95437,0.00011,2.04295]
[1778981199985,40.45,77939.02,0.2,0.95451,0.00011,2.03795]
[1778981200562,40.45,77939.02,0.2,0.95451,0.00011,2.03795]
[1778981206240,40.43,77939.99,0.2,0.95469,0.00011,2.03127]
[1778981206312,40.43,77939.99,0.2,0.95469,0.00011,2.03127]
[1778981206412,40.43,77939.84,0.2,0.95468,0.00011,2.03158]
[1778981214345,40.42,77939.56,0.2,0.95472,0.00011,2.03038]
[1778981218569,40.41,77940.33,0.2,0.95482,0.00011,2.02648]
[1778981222583,40.4,77940.9,0.2,0.95492,0.00011,2.02312]
[1778981222809,40.4,77940.9,0.2,0.95492,0.00011,2.02312]
[1778981222887,40.4,77940.9,0.2,0.95492,0.00011,2.02312]
[1778981222881,40.4,77940.31,0.2,0.95486,0.00011,2.02519]
[1778981223059,40.4,77940.31,0.2,0.95486,0.00011,2.02519]
[1778981223409,40.4,77936.27,0.2,0.95442,0.00011,2.04094]
[1778981225423,40.4,77929.56,0.2,0.95369,0.00011,2.06715]
[1778981226430,40.39,77927.28,0.2,0.95344,0.00011,2.07597]
[1778981227662,40.39,77927.28,0.2,0.95344,0.00011,2.07597]
[1778981227814,40.39,77927.28,0.2,0.95344,0.00011,2.07597]
[1778981227885,40.39,77927.32,0.2,0.95345,0.00011,2.07545]
[1778981228578,40.39,77927.32,0.2,0.95345,0.00011,2.07545]
[1778981228678,40.39,77922.94,0.2,0.95296,0.00011,2.09276]
[1778981229451,40.39,77919.23,0.2,0.95255,0.00011,2.10742]
[1778981230458,40.38,77917.71,0.2,0.95239,0.00012,2.11319]
[1778981232472,40.38,77897.03,0.2,0.94998,0.00012,2.19759]
[1778981233479,40.37,77898.47,0.2,0.95017,0.00012,2.19102]
[1778981234486,40.37,77903.08,0.2,0.95073,0.00012,2.17132]
[1778981236647,40.37,77902.63,0.2,0.95069,0.00012,2.17267]
[1778981238072,40.36,77903.73,0.2,0.95085,0.00012,2.16708]
[1778981240820,40.35,77905.03,0.2,0.95104,0.00012,2.16069]
[1778981240921,40.35,77910.15,0.2,0.95165,0.00012,2.1391]
[1778981241535,40.34,77911.67,0.2,0.95184,0.00012,2.1324]
[1778981243235,40.34,77912.28,0.2,0.95192,0.00012,2.12944]
[1778981244556,40.34,77915.1,0.2,0.95228,0.00012,2.11701]
[1778981245563,40.33,77916.78,0.2,0.95248,0.00012,2.10973]
[1778981247264,40.33,77917.14,0.2,0.95254,0.00012,2.10785]
[1778981247310,40.33,77917.14,0.2,0.95254,0.00012,2.10785]
[1778981247577,40.33,77918.92,0.2,0.95275,0.00011,2.1002]
[1778981248584,40.32,77921.41,0.2,0.95305,0.00011,2.0897]
[1778981249591,40.32,77926.14,0.2,0.9536,0.00011,2.07022]
[1778981250598,40.32,77927.7,0.2,0.95378,0.00011,2.0636]
[1778981251318,40.32,77927.7,0.2,0.95378,0.00011,2.0636]
[1778981251423,40.32,77927.7,0.2,0.95378,0.00011,2.0636]
[1778981251562,40.32,77927.7,0.2,0.95378,0.00011,2.0636]
[1778981251605,40.32,77928.3,0.2,0.95407,0.00011,2.05085]
[1778981257650,40.3,77928.87,0.2,0.95418,0.00011,2.04665]
[1778981261192,40.3,77929.12,0.2,0.95424,0.00011,2.04472]
[1778981261808,40.3,77929.12,0.2,0.95424,0.00011,2.04472]
[1778981262685,40.29,77931.79,0.2,0.95455,0.00011,2.03345]
[1778981263692,40.29,77933.62,0.2,0.95476,0.00011,2.02589]
[1778981264462,40.29,77933.62,0.2,0.95476,0.00011,2.02589]
[1778981264573,40.29,77933.62,0.2,0.95476,0.00011,2.02589]
[1778981264699,40.29,77937.54,0.2,0.95521,0.00011,2.01007]
[1778981266981,40.28,77946.13,0.2,0.95616,0.00011,1.97581]
[1778981267720,40.28,77949.58,0.2,0.95653,0.00011,1.96216]
[1778981269314,40.28,77949.58,0.2,0.95653,0.00011,1.96216]
[1778981274763,40.28,77950.77,0.2,0.95669,0.00011,1.95654]
[1778981274813,40.28,77950.77,0.2,0.95669,0.00011,1.95654]
[1778981274913,40.28,77950.89,0.2,0.95671,0.00011,1.95591]
[1778981276784,40.27,77952.47,0.2,0.95688,0.00011,1.94946]
[1778981277791,40.27,77954.02,0.2,0.95705,0.00011,1.94331]
[1778981278318,40.27,77954.02,0.2,0.95705,0.00011,1.94331]
[1778981278561,40.27,77954.02,0.2,0.95705,0.00011,1.94331]
[1778981283794,40.27,77955.49,0.2,0.95723,0.00011,1.93697]
[1778981283833,40.26,77962.72,0.2,0.958,0.0001,1.90889]
[1778981284840,40.26,77965.22,0.2,0.95827,0.0001,1.89893]
[1778981286854,40.26,77967.04,0.2,0.95848,0.0001,1.89131]
[1778981287861,40.26,77968.79,0.2,0.95867,0.0001,1.88438]
[1778981288544,40.26,77968.79,0.2,0.95867,0.0001,1.88438]
[1778981288584,40.26,77968.79,0.2,0.95867,0.0001,1.88438]
[1778981288868,40.25,77971.45,0.2,0.95895,0.0001,1.87403]
[1778981289875,40.25,77974.47,0.2,0.95926,0.0001,1.86238]
[1778981291889,40.25,77972.95,0.2,0.95912,0.0001,1.86761]
[1778981296924,40.24,77972.3,0.2,0.95909,0.0001,1.86882]
[1778981303973,40.23,77972.35,0.2,0.95914,0.0001,1.8669]
[1778981309008,40.22,77972.46,0.2,0.95919,0.0001,1.86525]
[1778981311022,40.21,77971.9,0.2,0.95934,0.0001,1.85732]
[1778981317064,40.2,77970.01,0.2,0.95919,0.0001,1.86282]
[1778981318071,40.2,77966.36,0.2,0.95882,0.0001,1.87637]
[1778981323106,40.19,77966.33,0.2,0.95885,0.0001,1.87516]
[1778981326127,40.19,77963.78,0.2,0.95861,0.0001,1.88406]
[1778981327134,40.18,77962.03,0.2,0.95843,0.0001,1.89044]
[1778981330155,40.18,77963.5,0.2,0.95861,0.0001,1.88398]
[1778981332169,40.17,77964.94,0.2,0.95877,0.0001,1.87797]
[1778981334183,40.17,77967.29,0.2,0.95903,0.0001,1.86853]
[1778981341232,40.16,77966.67,0.2,0.95901,0.0001,1.86908]
[1778981350295,40.14,77965.51,0.2,0.95896,0.0001,1.87115]
[1778981353316,40.13,77962.83,0.2,0.9587,0.0001,1.88054]
[1778981358351,40.13,77962.47,0.2,0.9587,0.0001,1.88055]
[1778981360365,40.12,77960.83,0.2,0.95855,0.0001,1.88624]
[1778981365400,40.11,77960.7,0.2,0.95857,0.0001,1.88534]
[1778981370435,40.1,77961.09,0.2,0.95865,0.0001,1.8825]
[1778981371442,40.1,77961.12,0.2,0.95885,0.0001,1.87251]
[1778981377484,40.09,77960.59,0.2,0.95884,0.0001,1.87298]
[1778981382524,40.08,77960.66,0.2,0.95888,0.0001,1.87146]
[1778981389574,40.07,77960.77,0.2,0.95894,0.0001,1.86931]
[1778981394609,40.06,77961.19,0.2,0.95902,0.0001,1.86651]
[1778981399644,40.05,77961.09,0.2,0.95904,0.0001,1.8657]
[1778981401658,40.05,77957.14,0.2,0.95864,0.0001,1.88025]
[1778981403672,40.04,77955.65,0.2,0.9585,0.0001,1.88541]
[1778981404679,40.04,77953.35,0.2,0.95827,0.0001,1.89394]
[1778981405686,40.04,77948.12,0.2,0.95772,0.00011,1.91377]
[1778981406693,40.04,77945.16,0.2,0.95742,0.00011,1.9249]
[1778981408707,40.03,77942.58,0.2,0.95716,0.00011,1.93424]
[1778981411970,40.03,77942.14,0.2,0.95713,0.00011,1.93525]
[1778981412071,40.02,77953.25,0.2,0.95832,0.0001,1.89203]
[1778981412735,40.02,77955.25,0.2,0.95853,0.0001,1.8841]
[1778981413742,40.02,77956.85,0.2,0.95871,0.0001,1.87773]
[1778981415311,40.02,77955.48,0.2,0.95857,0.0001,1.88271]
[1778981417770,40.01,77962.28,0.2,0.9593,0.0001,1.85608]
[1778981418412,40.01,77962.28,0.2,0.9593,0.0001,1.85608]
[1778981418560,40.01,77962.28,0.2,0.9593,0.0001,1.85608]
[1778981418777,40.01,77968.5,0.2,0.95994,0.0001,1.83244]
[1778981419784,40.01,77966.31,0.2,0.95972,0.0001,1.84048]
[1778981421416,40.01,77966.31,0.2,0.95972,0.0001,1.84048]
[1778981421563,40.01,77966.31,0.2,0.95972,0.0001,1.84048]
[1778981421798,40.01,77966.74,0.2,0.95978,0.0001,1.83848]
[1778981422232,40.01,77966.74,0.2,0.95978,0.0001,1.83848]
[1778981427840,40.0,77968.09,0.2,0.95994,0.0001,1.8323]
[1778981431868,39.99,77968.78,0.2,0.96022,0.0001,1.81951]
[1778981432875,39.99,77966.01,0.2,0.95995,0.0001,1.82971]
[1778981437910,39.99,77965.68,0.2,0.95994,0.0001,1.83005]
[1778981440933,39.98,77967.26,0.2,0.96011,0.0001,1.8236]
[1778981447982,39.97,77967.04,0.2,0.96012,0.0001,1.82324]
[1778981455033,39.97,77967.85,0.2,0.96024,0.0001,1.81904]
[1778981457047,39.96,77958.37,0.2,0.95928,0.0001,1.85439]
[1778981458054,39.96,77959.9,0.2,0.95944,0.0001,1.84843]
[1778981459061,39.96,77959.09,0.2,0.95936,0.0001,1.85127]
[1778981460068,39.96,77966.16,0.2,0.96009,0.0001,1.82444]
[1778981461075,39.96,77968.16,0.2,0.9603,0.0001,1.81674]
[1778981463089,39.96,77972.06,0.2,0.9607,0.0001,1.80187]
[1778981465103,39.95,77973.99,0.2,0.9609,0.0001,1.79442]
[1778981471145,39.95,77975.19,0.2,0.96104,0.0001,1.78923]
[1778981474166,39.95,77977.04,0.2,0.96123,0.0001,1.78204]
[1778981478194,39.94,77974.75,0.2,0.96102,0.0001,1.79008]
[1778981482222,39.94,77973.0,0.2,0.96086,0.0001,1.79596]
[1778981483229,39.94,77961.58,0.2,0.9597,0.0001,1.83866]
[1778981484236,39.94,77957.28,0.2,0.95926,0.0001,1.85502]
[1778981485250,39.94,77956.14,0.2,0.95914,0.0001,1.85937]
[1778981487259,39.94,77952.74,0.2,0.95879,0.0001,1.87229]
[1778981490280,39.94,77955.39,0.2,0.95907,0.0001,1.86212]
[1778981491287,39.94,77952.73,0.2,0.95899,0.0001,1.86263]
[1778981496322,39.93,77953.16,0.2,0.95906,0.0001,1.86007]
[1778981501357,39.92,77952.24,0.2,0.95899,0.0001,1.86243]
[1778981502836,39.92,77952.24,0.2,0.95899,0.0001,1.86243]
[1778981503371,39.92,77945.84,0.2,0.95833,0.00011,1.88644]
[1778981504378,39.92,77943.07,0.2,0.95805,0.00011,1.89682]
[1778981505312,39.92,77943.07,0.2,0.95805,0.00011,1.89682]
[1778981510519,39.92,77941.77,0.2,0.95792,0.00011,1.90153]
[1778981510560,39.92,77941.77,0.2,0.95792,0.00011,1.90153]
[1778981512690,39.92,77941.92,0.2,0.95794,0.00011,1.90082]
[1778981512813,39.92,77941.92,0.2,0.95794,0.00011,1.90082]
[1778981512914,39.92,77941.95,0.2,0.95794,0.00011,1.90064]
[1778981519119,39.91,77942.06,0.2,0.95796,0.00011,1.89996]
[1778981519485,39.91,77936.58,0.2,0.95738,0.00011,1.921]
[1778981521313,39.91,77935.28,0.2,0.95724,0.00011,1.92596]
[1778981523086,39.91,77934.52,0.2,0.95717,0.00011,1.92882]
[1778981523187,39.91,77935.18,0.2,0.95724,0.00011,1.92614]
[1778981523310,39.91,77935.18,0.2,0.95724,0.00011,1.92614]
[1778981524520,39.91,77933.03,0.2,0.95701,0.00011,1.93431]
[1778981527861,39.91,77932.21,0.2,0.95693,0.00011,1.9374]
[1778981528811,39.91,77932.21,0.2,0.95693,0.00011,1.93715]
[1778981534455,39.9,77930.83,0.2,0.9568,0.00011,1.94183]
[1778981534659,39.9,77923.57,0.2,0.95601,0.00011,1.97027]
[1778981535597,39.9,77915.23,0.2,0.95509,0.00011,2.00326]
[1778981536604,39.9,77912.59,0.2,0.9548,0.00011,2.0136]
[1778981537312,39.9,77912.59,0.2,0.9548,0.00011,2.0136]
[1778981538079,39.9,77912.59,0.2,0.9548,0.00011,2.0136]
[1778981538153,39.9,77911.84,0.2,0.95472,0.00011,2.01637]
[1778981538313,39.9,77911.84,0.2,0.95472,0.00011,2.01637]
[1778981539625,39.89,77906.84,0.2,0.95417,0.00011,2.036]
[1778981540632,39.89,77904.09,0.2,0.95387,0.00011,2.04685]
[1778981541639,39.89,77900.91,0.2,0.95351,0.00012,2.05947]
[1778981542394,39.89,77900.91,0.2,0.95351,0.00012,2.05947]
[1778981542647,39.89,77904.86,0.2,0.95397,0.00011,2.04311]
[1778981543654,39.88,77911.88,0.2,0.95478,0.00011,2.01451]
[1778981545289,39.88,77911.88,0.2,0.95478,0.00011,2.01451]
[1778981544661,39.88,77914.82,0.2,0.95511,0.00011,2.00248]
[1778981545314,39.88,77914.82,0.2,0.95511,0.00011,2.00248]
[1778981545833,39.88,77914.82,0.2,0.95511,0.00011,2.00248]
[1778981545992,39.88,77914.82,0.2,0.95511,0.00011,2.00248]
[1778981546093,39.88,77915.6,0.2,0.95521,0.00011,1.99914]
[1778981546675,39.88,77920.85,0.2,0.9558,0.00011,1.97802]
[1778981550411,39.87,77921.68,0.2,0.95591,0.00011,1.97417]
[1778981550630,39.87,77921.68,0.2,0.95591,0.00011,1.97417]
[1778981550706,39.87,77912.96,0.2,0.95494,0.00011,2.00874]
[1778981551723,39.87,77903.51,0.2,0.95408,0.00011,2.03654]
[1778981552730,39.87,77910.59,0.2,0.95489,0.00011,2.00772]
[1778981553737,39.87,77913.48,0.2,0.95522,0.00011,1.99592]
[1778981554417,39.87,77913.48,0.2,0.95522,0.00011,1.99592]
[1778981555751,39.87,77914.95,0.2,0.9554,0.00011,1.98961]
[1778981558807,39.86,77915.08,0.2,0.95542,0.00011,1.98888]
[1778981559780,39.86,77918.86,0.2,0.95586,0.00011,1.97324]
[1778981560787,39.86,77921.61,0.2,0.95617,0.00011,1.96217]
[1778981562471,39.86,77922.43,0.2,0.95626,0.00011,1.95877]
[1778981562572,39.86,77922.43,0.2,0.95626,0.00011,1.95877]
[1778981562801,39.86,77922.27,0.2,0.95625,0.00011,1.95924]
[1778981564815,39.85,77924.0,0.2,0.95647,0.00011,1.95145]
[1778981570857,39.83,77924.61,0.2,0.9566,0.00011,1.94663]
[1778981572871,39.83,77920.08,0.2,0.95612,0.00011,1.96378]
[1778981573880,39.83,77920.08,0.2,0.95612,0.00011,1.96378]
[1778981574061,39.83,77920.08,0.2,0.95612,0.00011,1.96378]
[1778981574152,39.82,77919.92,0.2,0.95611,0.00011,1.96403]
[1778981574570,39.82,77919.92,0.2,0.95611,0.00011,1.96403]
[1778981579921,39.81,77921.66,0.2,0.95637,0.00011,1.9549]
[1778981584956,39.79,77921.8,0.2,0.95644,0.00011,1.95237]
[1778981586021,39.79,77921.8,0.2,0.95644,0.00011,1.95237]
[1778981586081,39.79,77939.68,0.2,0.95838,0.00011,1.88227]
[1778981586974,39.79,77955.9,0.2,0.96007,0.0001,1.82022]
[1778981587980,39.79,77965.23,0.2,0.96102,0.0001,1.78514]
[1778981588987,39.79,77967.28,0.2,0.96123,0.0001,1.77739]
[1778981589652,39.79,77967.28,0.2,0.96123,0.0001,1.77739]
[1778981592010,39.78,77970.48,0.2,0.96156,0.0001,1.7652]
[1778981595972,39.78,77970.61,0.2,0.96158,0.0001,1.76441]
[1778981596058,39.78,77970.61,0.2,0.96158,0.0001,1.76441]
[1778981602080,39.78,77970.43,0.2,0.96158,0.0001,1.76432]
[1778981603292,39.78,77970.43,0.2,0.96158,0.0001,1.76432]
[1778981605103,39.78,77970.88,0.2,0.96163,0.0001,1.76245]
[1778981605312,39.78,77970.88,0.2,0.96163,0.0001,1.76245]
[1778981605350,39.77,77970.38,0.2,0.96159,0.0001,1.76408]
[1778981607115,39.77,77967.67,0.2,0.96132,0.0001,1.77399]
[1778981608122,39.77,77973.0,0.2,0.96185,0.0001,1.75421]
[1778981609129,39.77,77974.78,0.2,0.96203,0.0001,1.74759]
[1778981612150,39.77,77977.15,0.2,0.96246,0.0001,1.72939]
[1778981617186,39.77,77976.78,0.2,0.96243,0.0001,1.73045]
[1778981622221,39.77,77977.47,0.2,0.9625,0.0001,1.72766]
[1778981624235,39.76,77972.87,0.2,0.96206,0.0001,1.74434]
[1778981625242,39.76,77960.66,0.2,0.96084,0.0001,1.78939]
[1778981626249,39.76,77955.79,0.2,0.96035,0.0001,1.80752]
[1778981627256,39.76,77956.56,0.2,0.96043,0.0001,1.80447]
[1778981632291,39.76,77957.25,0.2,0.96053,0.0001,1.80098]
[1778981633298,39.75,77961.9,0.2,0.961,0.0001,1.78345]
[1778981634305,39.75,77966.44,0.2,0.96146,0.0001,1.76645]
[1778981636319,39.75,77966.73,0.2,0.9615,0.0001,1.76511]
[1778981637326,39.75,77961.34,0.2,0.96096,0.0001,1.78498]
[1778981639340,39.75,77959.03,0.2,0.96073,0.0001,1.79332]
[1778981640347,39.75,77967.52,0.2,0.96159,0.0001,1.76165]
[1778981641355,39.75,77961.14,0.2,0.96096,0.0001,1.78513]
[1778981642362,39.75,77958.68,0.2,0.96071,0.0001,1.7942]
[1778981644376,39.74,77958.56,0.2,0.96071,0.0001,1.79433]
[1778981645383,39.74,77960.71,0.2,0.96093,0.0001,1.78599]
[1778981650418,39.74,77961.34,0.2,0.96102,0.0001,1.78292]
[1778981655453,39.73,77957.92,0.2,0.96069,0.0001,1.79494]
[1778981660488,39.72,77958.13,0.2,0.96073,0.0001,1.79336]
[1778981665523,39.72,77958.35,0.2,0.96078,0.0001,1.79177]
[1778981670559,39.71,77957.91,0.2,0.96075,0.0001,1.79267]
[1778981671566,39.71,77956.49,0.2,0.9608,0.0001,1.78835]
[1778981672573,39.71,77951.31,0.2,0.96028,0.0001,1.80761]
[1778981673580,39.71,77948.09,0.2,0.95996,0.0001,1.81957]
[1778981675887,39.71,77948.0,0.2,0.95995,0.0001,1.81971]
[1778981676058,39.71,77948.0,0.2,0.95995,0.0001,1.81971]
[1778981676097,39.71,77949.87,0.2,0.96015,0.0001,1.81246]
[1778981676601,39.71,77951.64,0.2,0.96034,0.0001,1.80561]
[1778981682137,39.7,77951.55,0.2,0.96035,0.0001,1.80527]
[1778981682308,39.7,77951.55,0.2,0.96035,0.0001,1.80527]
[1778981682643,39.7,77956.1,0.2,0.96082,0.0001,1.78788]
[1778981683650,39.7,77958.37,0.2,0.96105,0.0001,1.77928]
[1778981684525,39.7,77958.37,0.2,0.96105,0.0001,1.77928]
[1778981684574,39.7,77958.37,0.2,0.96105,0.0001,1.77928]
[1778981684657,39.7,77961.86,0.2,0.9614,0.0001,1.7662]
[1778981685664,39.7,77965.03,0.2,0.96172,0.0001,1.75438]
[1778981690794,39.69,77964.21,0.2,0.96165,0.0001,1.75714]
[1778981691706,39.69,77961.01,0.2,0.96134,0.0001,1.7687]
[1778981695311,39.69,77960.77,0.2,0.96132,0.0001,1.76937]
[1778981695316,39.69,77959.58,0.2,0.9612,0.0001,1.77367]
[1778981695560,39.69,77959.58,0.2,0.9612,0.0001,1.77367]
[1778981700769,39.68,77957.73,0.2,0.96103,0.0001,1.77984]
[1778981701777,39.68,77953.93,0.2,0.96065,0.0001,1.7939]
[1778981706811,39.68,77953.29,0.2,0.96061,0.0001,1.79553]
[1778981708826,39.68,77934.55,0.2,0.95867,0.00011,1.86637]
[1778981710123,39.68,77934.55,0.2,0.95867,0.00011,1.86637]
[1778981710161,39.67,77932.15,0.2,0.95843,0.00011,1.87534]
[1778981711847,39.67,77933.56,0.2,0.95859,0.00011,1.86933]
[1778981713811,39.67,77933.52,0.2,0.9586,0.00011,1.86921]
[1778981718924,39.66,77932.7,0.2,0.95855,0.00011,1.87099]
[1778981719058,39.66,77932.7,0.2,0.95855,0.00011,1.87099]
[1778981720670,39.66,77933.18,0.2,0.95861,0.00011,1.86886]
[1778981720812,39.66,77933.18,0.2,0.95861,0.00011,1.86886]
[1778981720910,39.65,77933.11,0.2,0.95861,0.00011,1.86858]
[1778981726033,39.64,77933.03,0.2,0.95863,0.00011,1.86779]
[1778981726799,39.64,77932.76,0.2,0.95861,0.00011,1.86856]
[1778981726952,39.64,77923.1,0.2,0.95759,0.00011,1.90575]
[1778981727959,39.64,77919.04,0.2,0.95715,0.00011,1.92158]
[1778981729413,39.64,77919.04,0.2,0.95715,0.00011,1.92158]
[1778981728966,39.64,77916.88,0.2,0.95691,0.00011,1.92999]
[1778981729564,39.64,77916.88,0.2,0.95691,0.00011,1.92999]
[1778981729973,39.64,77912.52,0.2,0.95644,0.00011,1.94711]
[1778981730983,39.64,77909.62,0.2,0.95612,0.00011,1.95849]
[1778981731988,39.64,77903.32,0.2,0.95563,0.00011,1.97353]
[1778981732994,39.64,77911.11,0.2,0.9565,0.00011,1.94235]
[1778981733766,39.64,77911.11,0.2,0.9565,0.00011,1.94235]
[1778981733811,39.64,77911.11,0.2,0.9565,0.00011,1.94235]
[1778981734001,39.64,77914.18,0.2,0.95684,0.00011,1.93011]
[1778981735009,39.63,77915.61,0.2,0.957,0.00011,1.92438]
[1778981736017,39.63,77917.16,0.2,0.95717,0.00011,1.9182]
[1778981741367,39.63,77917.33,0.2,0.95719,0.00011,1.91737]
[1778981741407,39.63,77920.17,0.2,0.95751,0.00011,1.90601]
[1778981741566,39.63,77920.17,0.2,0.95751,0.00011,1.90601]
[1778981742059,39.63,77925.44,0.2,0.95809,0.00011,1.88504]
[1778981747063,39.62,77924.77,0.2,0.95804,0.00011,1.88687]
[1778981747804,39.62,77925.42,0.2,0.95811,0.00011,1.88431]
[1778981748058,39.62,77925.42,0.2,0.95811,0.00011,1.88431]
[1778981748101,39.62,77928.54,0.2,0.95844,0.00011,1.87221]
[1778981749810,39.62,77928.06,0.2,0.95839,0.00011,1.87406]
[1778981755150,39.61,77926.73,0.2,0.9583,0.00011,1.87727]
[1778981756389,39.61,77926.73,0.2,0.9583,0.00011,1.87727]
[1778981756416,39.61,77925.99,0.2,0.95823,0.00011,1.87985]
[1778981756562,39.61,77925.99,0.2,0.95823,0.00011,1.87985]
[1778981756857,39.61,77925.99,0.2,0.95823,0.00011,1.87985]
[1778981757811,39.6,77925.34,0.2,0.95817,0.00011,1.88208]
[1778981759924,39.6,77925.36,0.2,0.95819,0.00011,1.88141]
[1778981760198,39.6,77904.39,0.2,0.9559,0.00011,1.96362]
[1778981761204,39.6,77873.36,0.2,0.95232,0.00012,2.08984]
[1778981762211,39.59,77865.27,0.2,0.95136,0.00012,2.12327]
[1778981763675,39.59,77865.1,0.2,0.95135,0.00012,2.12357]
[1778981764302,39.59,77865.1,0.2,0.95135,0.00012,2.12357]
[1778981765232,39.59,77863.71,0.2,0.95121,0.00012,2.1286]
[1778981765811,39.59,77863.71,0.2,0.95121,0.00012,2.1286]
[1778981766240,39.58,77865.14,0.2,0.95139,0.00012,2.12217]
[1778981768254,39.58,77863.27,0.2,0.95119,0.00012,2.12922]
[1778981769261,39.57,77857.26,0.2,0.95047,0.00012,2.15419]
[1778981769814,39.57,77857.26,0.2,0.95047,0.00012,2.15419]
[1778981770270,39.57,77855.65,0.2,0.95028,0.00012,2.16056]
[1778981773982,39.56,77855.5,0.2,0.95031,0.00012,2.15979]
[1778981774062,39.56,77855.5,0.2,0.95031,0.00012,2.15979]
[1778981774298,39.56,77855.2,0.2,0.95028,0.00012,2.16059]
[1778981775305,39.56,77850.55,0.2,0.9497,0.00012,2.18045]
[1778981776312,39.56,77854.39,0.2,0.95018,0.00012,2.16399]
[1778981777319,39.56,77856.08,0.2,0.95041,0.00012,2.15633]
[1778981778298,39.56,77856.08,0.2,0.95041,0.00012,2.15633]
[1778981779333,39.55,77859.51,0.2,0.95085,0.00012,2.14089]
[1778981780340,39.55,77867.05,0.2,0.95178,0.00012,2.10874]
[1778981781347,39.54,77868.73,0.2,0.95199,0.00012,2.10133]
[1778981781685,39.54,77868.73,0.2,0.95199,0.00012,2.10133]
[1778981781812,39.54,77868.73,0.2,0.95199,0.00012,2.10133]
[1778981782354,39.54,77865.53,0.2,0.95162,0.00012,2.11434]
[1778981785375,39.53,77868.56,0.2,0.95202,0.00012,2.10045]
[1778981786322,39.53,77868.56,0.2,0.95202,0.00012,2.10045]
[1778981786382,39.53,77871.47,0.2,0.95238,0.00012,2.08792]
[1778981788396,39.52,77881.29,0.2,0.95356,0.00012,2.04659]
[1778981788681,39.52,77881.29,0.2,0.95356,0.00012,2.04659]
[1778981789404,39.52,77884.77,0.2,0.95397,0.00012,2.03198]
[1778981790411,39.52,77886.57,0.2,0.95419,0.00012,2.02434]
[1778981790622,39.52,77886.57,0.2,0.95419,0.00012,2.02434]
[1778981790811,39.52,77886.57,0.2,0.95419,0.00012,2.02434]
[1778981791418,39.52,77887.6,0.2,0.95453,0.00012,2.0098]
[1778981796453,39.51,77892.37,0.2,0.9551,0.00011,1.98931]
[1778981797460,39.51,77894.97,0.2,0.9554,0.00011,1.97871]
[1778981799474,39.51,77896.3,0.2,0.95556,0.00011,1.97321]
[1778981804509,39.51,77891.55,0.2,0.95503,0.00011,1.99183]
[1778981807530,39.5,77889.94,0.2,0.95487,0.00011,1.99777]
[1778981810551,39.5,77893.29,0.2,0.95526,0.00011,1.98362]
[1778981811558,39.49,77897.2,0.2,0.95572,0.00011,1.96751]
[1778981816593,39.49,77898.67,0.2,0.9559,0.00011,1.96102]
[1778981821628,39.48,77898.53,0.2,0.95591,0.00011,1.96073]
[1778981826663,39.48,77899.44,0.2,0.95603,0.00011,1.95639]
[1778981831698,39.47,77900.11,0.2,0.95612,0.00011,1.95304]
[1778981836733,39.47,77900.95,0.2,0.95623,0.00011,1.94906]
[1778981837740,39.47,77909.45,0.2,0.95718,0.00011,1.91524]
[1778981838747,39.47,77917.21,0.2,0.95802,0.00011,1.88486]
[1778981840998,39.47,77917.58,0.2,0.95806,0.00011,1.8835]
[1778981841061,39.47,77917.58,0.2,0.95806,0.00011,1.8835]
[1778981841768,39.47,77922.58,0.2,0.95859,0.00011,1.86427]
[1778981842775,39.47,77934.5,0.2,0.95984,0.0001,1.81864]
[1778981844277,39.47,77934.5,0.2,0.95984,0.0001,1.81864]
[1778981844312,39.47,77934.5,0.2,0.95984,0.0001,1.81864]
[1778981844378,39.47,77933.64,0.2,0.95976,0.0001,1.82173]
[1778981844789,39.47,77935.43,0.2,0.95995,0.0001,1.81462]
[1778981845796,39.47,77939.25,0.2,0.96036,0.0001,1.79985]
[1778981846803,39.47,77943.51,0.2,0.9608,0.0001,1.78364]
[1778981850205,39.47,77943.28,0.2,0.96077,0.0001,1.78453]
[1778981850310,39.47,77943.28,0.2,0.96077,0.0001,1.78453]
[1778981850411,39.47,77941.77,0.2,0.96062,0.0001,1.79036]
[1778981850832,39.47,77937.34,0.2,0.96016,0.0001,1.80724]
[1778981852010,39.47,77937.34,0.2,0.96016,0.0001,1.80724]
[1778981852058,39.47,77937.34,0.2,0.96016,0.0001,1.80724]
[1778981852112,39.47,77936.25,0.2,0.96024,0.0001,1.80192]
[1778981852849,39.47,77934.39,0.2,0.96004,0.0001,1.80908]
[1778981859154,39.47,77933.53,0.2,0.95994,0.0001,1.81276]
[1778981859895,39.47,77930.8,0.2,0.95965,0.0001,1.82347]
[1778981862312,39.48,77931.67,0.2,0.95973,0.0001,1.82023]
[1778981866944,39.48,77934.5,0.2,0.96001,0.0001,1.81]
[1778981867831,39.48,77934.5,0.2,0.96001,0.0001,1.81]
[1778981868060,39.48,77934.5,0.2,0.96001,0.0001,1.81]
[1778981868348,39.48,77934.5,0.2,0.96001,0.0001,1.81]
[1778981868566,39.48,77934.5,0.2,0.96001,0.0001,1.81]
[1778981868635,39.48,77937.19,0.2,0.96029,0.0001,1.80004]
[1778981868958,39.48,77938.88,0.2,0.96046,0.0001,1.79366]
[1778981869965,39.48,77940.27,0.2,0.9606,0.0001,1.78855]
[1778981871979,39.48,77941.99,0.2,0.96077,0.0001,1.78236]
[1778981882243,39.49,77941.8,0.2,0.96074,0.0001,1.7833]
[1778981882319,39.49,77941.8,0.2,0.96074,0.0001,1.7833]
[1778981884070,39.48,77937.16,0.2,0.9603,0.0001,1.79971]
[1778981888980,39.48,77936.52,0.2,0.96024,0.0001,1.80183]
[1778981889063,39.48,77936.52,0.2,0.96024,0.0001,1.80183]
[1778981889370,39.48,77936.52,0.2,0.96024,0.0001,1.80183]
[1778981889565,39.48,77936.52,0.2,0.96024,0.0001,1.80183]
[1778981889643,39.47,77936.34,0.2,0.96024,0.0001,1.8019]
[1778981893133,39.47,77926.32,0.2,0.9592,0.00011,1.83965]
[1778981894140,39.47,77923.29,0.2,0.95889,0.00011,1.8511]
[1778981896326,39.46,77923.32,0.2,0.9589,0.00011,1.85075]
[1778981899819,39.46,77923.09,0.2,0.9589,0.00011,1.85071]
[1778981900061,39.46,77923.09,0.2,0.9589,0.00011,1.85071]
[1778981900182,39.46,77923.88,0.2,0.95899,0.00011,1.84743]
[1778981903941,39.45,77922.94,0.2,0.9589,0.00011,1.8506]
[1778981904060,39.45,77922.94,0.2,0.9589,0.00011,1.8506]
[1778981910486,39.45,77923.34,0.2,0.95894,0.00011,1.84905]
[1778981911321,39.45,77923.34,0.2,0.95894,0.00011,1.84905]
[1778981911562,39.45,77923.34,0.2,0.95894,0.00011,1.84905]
[1778981911661,39.45,77923.3,0.2,0.95914,0.00011,1.83952]
[1778981912316,39.45,77923.3,0.2,0.95914,0.00011,1.83952]
[1778981918022,39.45,77923.3,0.2,0.95914,0.00011,1.83952]
[1778981918310,39.45,77923.3,0.2,0.95914,0.00011,1.83952]
[1778981918630,39.45,77923.3,0.2,0.95914,0.00011,1.83952]
[1778981918810,39.45,77922.33,0.2,0.95903,0.00011,1.84325]
[1778981919316,39.45,77922.28,0.2,0.95903,0.00011,1.8435]
[1778981924314,39.45,77922.88,0.2,0.95909,0.00011,1.84138]
[1778981924351,39.46,77929.72,0.2,0.9598,0.0001,1.81524]
[1778981925358,39.46,77932.03,0.2,0.96004,0.0001,1.80655]
[1778981932407,39.46,77932.26,0.2,0.96005,0.0001,1.80645]
[1778981932850,39.46,77932.26,0.2,0.96005,0.0001,1.80645]
[1778981933349,39.46,77932.26,0.2,0.96005,0.0001,1.80645]
[1778981933562,39.46,77932.26,0.2,0.96005,0.0001,1.80645]
[1778981933663,39.46,77932.26,0.2,0.96004,0.0001,1.80656]
[1778981933810,39.46,77932.26,0.2,0.96004,0.0001,1.80656]
[1778981934421,39.46,77927.13,0.2,0.9595,0.00011,1.82622]
[1778981935428,39.46,77923.82,0.2,0.95915,0.00011,1.839]
[1778981936435,39.46,77921.49,0.2,0.9589,0.00011,1.84802]
[1778981941470,39.47,77921.68,0.2,0.95892,0.00011,1.84752]
[1778981946515,39.47,77922.77,0.2,0.95903,0.00011,1.84355]
[1778981951550,39.47,77922.48,0.2,0.95899,0.00011,1.84491]
[1778981954485,39.47,77923.1,0.2,0.95905,0.00011,1.84262]
[1778981954565,39.47,77923.1,0.2,0.95905,0.00011,1.84262]
[1778981954571,39.47,77923.57,0.2,0.9591,0.00011,1.84085]
[1778981956314,39.47,77923.63,0.2,0.95911,0.00011,1.84067]
[1778981958599,39.47,77924.74,0.2,0.95922,0.00011,1.83656]
[1778981963634,39.47,77924.69,0.2,0.95921,0.00011,1.83703]
[1778981963741,39.47,77924.69,0.2,0.95921,0.00011,1.83703]
[1778981963808,39.47,77924.69,0.2,0.95921,0.00011,1.83703]
[1778981963905,39.47,77924.69,0.2,0.95921,0.00011,1.83703]
[1778981964061,39.47,77924.69,0.2,0.95921,0.00011,1.83703]
[1778981964160,39.47,77924.69,0.2,0.9592,0.00011,1.83709]
[1778981969676,39.48,77924.57,0.2,0.95918,0.00011,1.83783]
[1778981972313,39.48,77925.26,0.2,0.95945,0.00011,1.82562]
[1778981972697,39.48,77930.27,0.2,0.95998,0.0001,1.80657]
[1778981978739,39.48,77930.99,0.2,0.96003,0.0001,1.80456]
[1778981984781,39.49,77931.03,0.2,0.96002,0.0001,1.80508]
[1778981986034,39.49,77931.03,0.2,0.96002,0.0001,1.80508]
[1778981986657,39.49,77932.0,0.2,0.96012,0.0001,1.80151]
[1778981986809,39.49,77932.0,0.2,0.96012,0.0001,1.80151]
[1778981988316,39.49,77932.45,0.2,0.96016,0.0001,1.79993]
[1778981988392,39.49,77932.31,0.2,0.96014,0.0001,1.80059]
[1778981994772,39.49,77932.31,0.2,0.96014,0.0001,1.80059]
[1778981994945,39.5,77935.56,0.2,0.96045,0.0001,1.78916]
[1778981995859,39.5,77938.13,0.2,0.96071,0.0001,1.77963]
[1778981998315,39.5,77938.1,0.2,0.96071,0.0001,1.7799]
[1778982001583,39.5,77938.09,0.2,0.9607,0.0001,1.7801]
[1778982001655,39.5,77936.47,0.2,0.96052,0.0001,1.78668]
[1778982002142,39.5,77907.43,0.2,0.95744,0.00011,1.8984]
[1778982003560,39.5,77889.26,0.2,0.9554,0.00011,1.97095]
[1778982005589,39.5,77888.81,0.2,0.95535,0.00011,1.97276]
[1778982005614,39.5,77891.11,0.2,0.95561,0.00011,1.96343]
[1778982005957,39.5,77895.75,0.2,0.95613,0.00011,1.94486]
[1778982007564,39.5,77895.75,0.2,0.95613,0.00011,1.94486]
[1778982007606,39.5,77896.54,0.2,0.95622,0.00011,1.94169]
[1778982009645,39.5,77896.52,0.2,0.95622,0.00011,1.94176]
[1778982009985,39.5,77898.5,0.2,0.95645,0.00011,1.93368]
[1778982010993,39.5,77900.13,0.2,0.95663,0.00011,1.9271]
[1778982013007,39.5,77898.05,0.2,0.95641,0.00011,1.93519]
[1778982014014,39.5,77895.39,0.2,0.95611,0.00011,1.9457]
[1778982017035,39.5,77881.59,0.2,0.95455,0.00012,2.00095]
[1778982018042,39.5,77879.0,0.2,0.95425,0.00012,2.01138]
[1778982019049,39.49,77879.75,0.2,0.95435,0.00012,2.00789]
[1778982020056,39.49,77875.55,0.2,0.95387,0.00012,2.02482]
[1778982021066,39.49,77871.91,0.2,0.95344,0.00012,2.03977]
[1778982022070,39.49,77862.71,0.2,0.95236,0.00012,2.07733]
[1778982023521,39.49,77862.71,0.2,0.95236,0.00012,2.07733]
[1778982023615,39.49,77862.74,0.2,0.95238,0.00012,2.07687]
[1778982025091,39.48,77864.79,0.2,0.95264,0.00012,2.06768]
[1778982026098,39.48,77870.46,0.2,0.95332,0.00012,2.04389]
[1778982027105,39.48,77876.14,0.2,0.954,0.00012,2.02028]
[1778982029120,39.47,77878.31,0.2,0.95426,0.00012,2.01092]
[1778982029981,39.47,77878.31,0.2,0.95426,0.00012,2.01092]
[1778982030063,39.47,77878.31,0.2,0.95426,0.00012,2.01092]
[1778982030127,39.47,77878.38,0.2,0.95428,0.00012,2.0104]
[1778982031549,39.47,77878.38,0.2,0.95428,0.00012,2.0104]
[1778982031651,39.47,77878.44,0.2,0.9545,0.00012,1.9998]
[1778982032649,39.47,77878.44,0.2,0.9545,0.00012,1.9998]
[1778982032683,39.47,77875.22,0.2,0.95414,0.00012,2.01271]
[1778982033156,39.47,77856.4,0.2,0.9519,0.00012,2.09057]
[1778982034162,39.47,77840.32,0.2,0.94993,0.00013,2.15836]
[1778982035692,39.47,77840.32,0.2,0.94993,0.00013,2.15836]
[1778982035729,39.47,77832.11,0.2,0.94889,0.00013,2.19362]
[1778982036356,39.47,77832.11,0.2,0.94889,0.00013,2.19362]
[1778982036637,39.47,77832.11,0.2,0.94889,0.00013,2.19362]
[1778982036706,39.47,77828.34,0.2,0.94841,0.00013,2.20982]
[1778982038612,39.47,77829.56,0.2,0.94857,0.00013,2.2044]
[1778982038809,39.47,77829.56,0.2,0.94857,0.00013,2.2044]
[1778982038624,39.47,77831.35,0.2,0.9488,0.00013,2.19652]
[1778982039197,39.46,77831.42,0.2,0.94883,0.00013,2.19568]
[1778982041211,39.45,77834.27,0.2,0.94922,0.00013,2.18232]
[1778982042218,39.45,77836.7,0.2,0.94954,0.00013,2.17137]
[1778982043225,39.45,77840.01,0.2,0.94997,0.00013,2.1567]
[1778982044437,39.45,77840.01,0.2,0.94997,0.00013,2.1567]
[1778982044562,39.45,77840.01,0.2,0.94997,0.00013,2.1567]
[1778982045239,39.44,77844.76,0.2,0.95059,0.00012,2.13552]
[1778982049121,39.43,77844.1,0.2,0.95055,0.00012,2.13701]
[1778982049309,39.43,77844.1,0.2,0.95055,0.00012,2.13701]
[1778982049411,39.43,77843.2,0.2,0.95045,0.00012,2.1404]
[1778982052527,39.42,77833.08,0.2,0.94922,0.00013,2.18241]
[1778982053691,39.42,77830.33,0.2,0.94887,0.00013,2.19419]
[1778982055503,39.42,77829.59,0.2,0.94878,0.00013,2.19728]
[1778982057188,39.42,77828.32,0.2,0.94862,0.00013,2.20255]
[1778982057318,39.42,77828.32,0.2,0.94862,0.00013,2.20255]
[1778982057386,39.42,77828.32,0.2,0.94862,0.00013,2.20255]
[1778982057562,39.42,77828.32,0.2,0.94862,0.00013,2.20255]
[1778982057663,39.42,77827.8,0.2,0.94856,0.00013,2.20468]
[1778982060346,39.41,77829.4,0.2,0.9488,0.00013,2.19655]
[1778982065384,39.39,77827.94,0.2,0.94869,0.00013,2.2002]
[1778982066388,39.39,77821.31,0.2,0.94786,0.00013,2.22851]
[1778982067395,39.38,77819.76,0.2,0.94767,0.00013,2.23471]
[1778982068508,39.38,77819.76,0.2,0.94767,0.00013,2.23471]
[1778982068563,39.38,77819.76,0.2,0.94767,0.00013,2.23471]
[1778982070633,39.38,77819.27,0.2,0.9476,0.00013,2.23702]
[1778982070809,39.38,77819.27,0.2,0.9476,0.00013,2.23702]
[1778982071433,39.38,77811.38,0.2,0.94656,0.00013,2.27188]
[1778982072718,39.38,77811.38,0.2,0.94656,0.00013,2.27188]
[1778982072810,39.38,77811.38,0.2,0.94656,0.00013,2.27188]
[1778982073442,39.39,77806.72,0.2,0.94592,0.00013,2.29341]
[1778982074322,39.39,77806.72,0.2,0.94592,0.00013,2.29341]
[1778982074562,39.39,77806.72,0.2,0.94592,0.00013,2.29341]
[1778982074667,39.39,77799.0,0.2,0.94487,0.00014,2.3283]
[1778982075545,39.39,77799.0,0.2,0.94487,0.00014,2.3283]
[1778982075569,39.4,77786.05,0.2,0.94308,0.00014,2.38721]
[1778982076464,39.4,77777.16,0.2,0.94182,0.00014,2.42844]
[1778982077471,39.4,77769.92,0.2,0.94078,0.00014,2.46235]
[1778982079245,39.43,77768.76,0.2,0.94049,0.00014,2.47165]
[1778982079485,39.43,77765.92,0.2,0.94009,0.00014,2.48457]
[1778982080030,39.43,77765.92,0.2,0.94009,0.00014,2.48457]
[1778982080494,39.43,77743.83,0.2,0.93683,0.00015,2.58881]
[1778982081499,39.41,77733.9,0.2,0.93542,0.00015,2.63346]
[1778982082506,39.41,77726.37,0.2,0.93425,0.00016,2.67014]
[1778982084051,39.41,77727.27,0.2,0.93438,0.00016,2.66608]
[1778982084523,39.42,77738.9,0.2,0.93611,0.00015,2.61155]
[1778982085530,39.42,77729.78,0.2,0.93471,0.00015,2.65569]
[1778982086537,39.42,77722.03,0.2,0.93351,0.00016,2.69322]
[1778982087544,39.41,77725.33,0.2,0.9341,0.00016,2.67485]
[1778982088138,39.41,77725.33,0.2,0.9341,0.00016,2.67485]
[1778982088551,39.39,77728.77,0.2,0.93469,0.00015,2.65614]
[1778982089558,39.39,77730.6,0.2,0.93498,0.00015,2.64711]
[1778982090566,39.38,77744.09,0.2,0.93709,0.00015,2.5807]
[1778982091573,39.38,77750.14,0.2,0.93826,0.00015,2.54009]
[1778982093587,39.38,77753.61,0.2,0.93876,0.00015,2.52393]
[1778982094594,39.38,77761.0,0.2,0.93984,0.00015,2.48926]
[1778982095601,39.38,77767.39,0.2,0.94076,0.00014,2.45956]
[1778982096608,39.38,77775.55,0.2,0.94192,0.00014,2.42197]
[1778982097617,39.38,77785.08,0.2,0.94325,0.00014,2.37855]
[1778982098622,39.38,77794.1,0.2,0.94448,0.00014,2.33797]
[1778982099629,39.39,77798.38,0.2,0.94505,0.00014,2.31907]
[1778982100636,39.39,77801.35,0.2,0.94544,0.00013,2.30614]
[1778982103657,39.39,77803.4,0.2,0.94572,0.00013,2.29689]
[1778982104664,39.39,77805.26,0.2,0.94597,0.00013,2.28859]
[1778982105671,39.39,77810.17,0.2,0.94662,0.00013,2.26682]
[1778982106678,39.38,77813.84,0.2,0.94713,0.00013,2.24999]
[1778982107685,39.38,77816.01,0.2,0.94743,0.00013,2.23984]
[1778982108692,39.37,77811.79,0.2,0.94689,0.00013,2.2578]
[1778982109699,39.37,77808.93,0.2,0.94653,0.00013,2.26981]
[1778982110254,39.37,77808.93,0.2,0.94653,0.00013,2.26981]
[1778982110314,39.37,77808.93,0.2,0.94653,0.00013,2.26981]
[1778982110403,39.37,77808.93,0.2,0.94653,0.00013,2.26981]
[1778982110561,39.37,77808.93,0.2,0.94653,0.00013,2.26981]
[1778982110870,39.37,77808.93,0.2,0.94653,0.00013,2.26981]
[1778982110872,39.37,77809.5,0.2,0.94663,0.00013,2.26664]
[1778982111065,39.37,77809.5,0.2,0.94663,0.00013,2.26664]
[1778982114735,39.36,77806.6,0.2,0.94628,0.00013,2.27823]
[1778982115741,39.36,77801.21,0.2,0.94556,0.00013,2.30223]
[1778982116748,39.36,77796.51,0.2,0.94493,0.00014,2.32325]
[1778982116966,39.36,77796.51,0.2,0.94493,0.00014,2.32325]
[1778982117062,39.36,77796.51,0.2,0.94493,0.00014,2.32325]
[1778982117156,39.36,77796.51,0.2,0.94493,0.00014,2.32325]
[1778982117311,39.36,77796.51,0.2,0.94493,0.00014,2.32325]
[1778982118354,39.36,77796.37,0.2,0.94491,0.00014,2.32382]
[1778982118531,39.36,77796.37,0.2,0.94491,0.00014,2.32382]
[1778982118563,39.36,77796.37,0.2,0.94491,0.00014,2.32382]
[1778982119769,39.36,77789.11,0.2,0.94392,0.00014,2.35644]
[1778982120563,39.36,77789.11,0.2,0.94392,0.00014,2.35644]
[1778982120808,39.36,77789.11,0.2,0.94392,0.00014,2.35644]
[1778982120776,39.36,77788.49,0.2,0.94383,0.00014,2.35956]
[1778982121517,39.36,77788.49,0.2,0.94383,0.00014,2.35956]
[1778982121565,39.36,77788.49,0.2,0.94383,0.00014,2.35956]
[1778982122360,39.36,77788.56,0.2,0.94383,0.00014,2.35955]
[1778982122559,39.36,77788.56,0.2,0.94383,0.00014,2.35955]
[1778982127825,39.37,77787.59,0.2,0.94364,0.00014,2.36577]
[1778982128462,39.37,77787.59,0.2,0.94364,0.00014,2.36577]
[1778982128571,39.37,77787.59,0.2,0.94364,0.00014,2.36577]
[1778982129839,39.38,77785.81,0.2,0.94338,0.00014,2.37445]
[1778982129931,39.38,77785.81,0.2,0.94338,0.00014,2.37445]
[1778982130058,39.38,77785.81,0.2,0.94338,0.00014,2.37445]
[1778982130332,39.38,77785.81,0.2,0.94338,0.00014,2.37445]
[1778982130558,39.38,77785.81,0.2,0.94338,0.00014,2.37445]
[1778982132534,39.38,77784.85,0.2,0.94322,0.00014,2.37938]
[1778982132565,39.38,77784.85,0.2,0.94322,0.00014,2.37938]
[1778982132862,39.38,77787.26,0.2,0.94355,0.00014,2.3687]
[1778982133789,39.38,77787.26,0.2,0.94355,0.00014,2.3687]
[1778982133810,39.38,77787.26,0.2,0.94355,0.00014,2.3687]
[1778982135095,39.39,77785.4,0.2,0.94328,0.00014,2.37774]
[1778982135312,39.39,77785.4,0.2,0.94328,0.00014,2.37774]
[1778982135884,39.39,77789.5,0.2,0.94383,0.00014,2.3594]
[1778982136812,39.39,77789.5,0.2,0.94383,0.00014,2.3594]
[1778982136829,39.39,77789.5,0.2,0.94383,0.00014,2.3594]
[1778982136891,39.39,77788.25,0.2,0.94365,0.00014,2.36538]
[1778982137065,39.39,77788.25,0.2,0.94365,0.00014,2.36538]
[1778982140919,39.4,77777.07,0.2,0.94206,0.00014,2.41733]
[1778982141926,39.4,77763.61,0.2,0.94013,0.00014,2.47986]
[1778982142933,39.4,77763.52,0.2,0.94012,0.00014,2.48039]
[1778982144504,39.4,77763.52,0.2,0.94011,0.00014,2.4805]
[1778982144662,39.4,77758.4,0.2,0.93937,0.00015,2.50453]
[1778982145152,39.4,77758.4,0.2,0.93937,0.00015,2.50453]
[1778982146437,39.4,77758.65,0.2,0.9394,0.00015,2.50344]
[1778982146568,39.4,77758.65,0.2,0.9394,0.00015,2.50344]
[1778982148035,39.4,77759.94,0.2,0.93959,0.00015,2.49747]
[1778982148060,39.4,77759.94,0.2,0.93959,0.00015,2.49747]
[1778982148846,39.4,77759.94,0.2,0.93959,0.00015,2.49747]
[1778982148101,39.4,77761.69,0.2,0.93984,0.00015,2.48937]
[1778982149060,39.4,77761.69,0.2,0.93984,0.00015,2.48937]
[1778982149161,39.4,77762.34,0.2,0.93993,0.00015,2.48653]
[1778982152400,39.4,77763.4,0.2,0.94008,0.00014,2.48169]
[1778982152569,39.4,77763.4,0.2,0.94008,0.00014,2.48169]
[1778982152641,39.4,77763.19,0.2,0.94028,0.00014,2.47171]
[1778982154197,39.4,77763.75,0.2,0.94037,0.00014,2.4691]
[1778982154310,39.4,77763.75,0.2,0.94037,0.00014,2.4691]
[1778982154411,39.41,77761.82,0.2,0.94008,0.00015,2.47835]
[1778982155108,39.41,77761.82,0.2,0.94008,0.00015,2.47835]
[1778982155308,39.41,77761.82,0.2,0.94008,0.00015,2.47835]
[1778982156819,39.41,77761.46,0.2,0.94002,0.00015,2.48014]
[1778982156911,39.41,77755.03,0.2,0.93908,0.00015,2.51037]
[1778982157059,39.41,77755.03,0.2,0.93908,0.00015,2.51037]
[1778982157099,39.41,77751.51,0.2,0.93856,0.00015,2.52695]
[1778982158641,39.41,77751.51,0.2,0.93856,0.00015,2.52695]
[1778982158809,39.41,77751.51,0.2,0.93856,0.00015,2.52695]
[1778982158910,39.41,77751.53,0.2,0.93856,0.00015,2.52695]
[1778982160781,39.41,77752.37,0.2,0.93869,0.00015,2.52299]
[1778982160809,39.41,77752.37,0.2,0.93869,0.00015,2.52299]
[1778982160875,39.41,77747.0,0.2,0.93789,0.00015,2.54846]
[1778982162159,39.41,77746.58,0.2,0.93782,0.00015,2.55046]
[1778982162308,39.41,77746.58,0.2,0.93782,0.00015,2.55046]
[1778982162402,39.41,77744.33,0.2,0.93749,0.00015,2.56115]
[1778982163074,39.41,77742.45,0.2,0.9372,0.00015,2.5701]
[1778982164000,39.41,77742.45,0.2,0.9372,0.00015,2.5701]
[1778982164059,39.41,77742.45,0.2,0.9372,0.00015,2.5701]
[1778982164326,39.41,77742.45,0.2,0.9372,0.00015,2.5701]
[1778982164579,39.41,77742.45,0.2,0.9372,0.00015,2.5701]
[1778982164677,39.41,77741.62,0.2,0.93708,0.00015,2.57402]
[1778982165711,39.41,77741.62,0.2,0.93708,0.00015,2.57402]
[1778982165810,39.41,77741.62,0.2,0.93708,0.00015,2.57402]
[1778982168109,39.41,77736.02,0.2,0.93623,0.00015,2.60071]
[1778982169116,39.41,77726.63,0.2,0.93479,0.00015,2.64594]
[1778982170123,39.41,77721.21,0.2,0.93395,0.00016,2.67219]
[1778982171130,39.41,77716.16,0.2,0.93316,0.00016,2.69671]
[1778982173150,39.4,77712.15,0.2,0.93254,0.00016,2.71597]
[1778982174157,39.41,77706.88,0.2,0.93165,0.00016,2.74328]
[1778982175164,39.41,77709.15,0.2,0.93202,0.00016,2.73217]
[1778982176171,39.42,77711.22,0.2,0.93233,0.00016,2.72255]
[1778982177179,39.42,77712.83,0.2,0.93256,0.00016,2.71537]
[1778982178185,39.43,77715.21,0.2,0.93291,0.00016,2.70456]
[1778982179192,39.43,77721.36,0.2,0.93388,0.00016,2.67461]
[1778982180199,39.43,77725.81,0.2,0.93458,0.00016,2.65274]
[1778982181159,39.43,77725.81,0.2,0.93458,0.00016,2.65274]
[1778982181308,39.43,77725.81,0.2,0.93458,0.00016,2.65274]
[1778982181478,39.43,77725.81,0.2,0.93458,0.00016,2.65274]
[1778982181561,39.43,77725.81,0.2,0.93458,0.00016,2.65274]
[1778982181579,39.42,77726.57,0.2,0.93471,0.00016,2.6487]
[1778982183627,39.42,77727.49,0.2,0.93485,0.00015,2.64409]
[1778982183808,39.42,77727.49,0.2,0.93485,0.00015,2.64409]
[1778982185561,39.42,77729.67,0.2,0.9352,0.00015,2.63327]
[1778982185812,39.42,77729.67,0.2,0.9352,0.00015,2.63327]
[1778982186342,39.42,77728.36,0.2,0.935,0.00015,2.63947]
[1778982186566,39.42,77728.36,0.2,0.935,0.00015,2.63947]
[1778982187148,39.42,77728.4,0.2,0.93501,0.00015,2.63914]
[1778982187168,39.42,77728.4,0.2,0.93501,0.00015,2.63914]
[1778982187311,39.42,77728.4,0.2,0.93501,0.00015,2.63914]
[1778982187423,39.42,77733.55,0.2,0.93581,0.00015,2.61416]
[1778982188255,39.42,77719.18,0.2,0.93358,0.00016,2.6838]
[1778982189478,39.42,77719.18,0.2,0.93358,0.00016,2.6838]
[1778982189570,39.42,77719.18,0.2,0.93358,0.00016,2.6838]
[1778982189636,39.42,77719.18,0.2,0.93358,0.00016,2.6838]
[1778982189810,39.42,77719.18,0.2,0.93358,0.00016,2.6838]
[1778982189911,39.42,77712.13,0.2,0.93247,0.00016,2.71812]
[1778982190194,39.42,77712.13,0.2,0.93247,0.00016,2.71812]
[1778982190310,39.42,77712.13,0.2,0.93247,0.00016,2.71812]
[1778982190831,39.42,77712.13,0.2,0.93247,0.00016,2.71812]
[1778982190904,39.42,77709.96,0.2,0.93213,0.00016,2.72858]
[1778982191058,39.42,77709.96,0.2,0.93213,0.00016,2.72858]
[1778982191276,39.42,77706.95,0.2,0.93165,0.00016,2.74343]
[1778982195265,39.38,77706.94,0.2,0.93184,0.00016,2.73759]
[1778982195311,39.38,77706.94,0.2,0.93184,0.00016,2.73759]
[1778982197192,39.36,77707.83,0.2,0.93208,0.00016,2.7301]
[1778982197313,39.36,77707.83,0.2,0.93208,0.00016,2.7301]
[1778982198990,39.35,77708.69,0.2,0.93223,0.00016,2.72559]
[1778982199068,39.34,77708.19,0.2,0.93223,0.00016,2.72544]
[1778982199068,39.34,77708.19,0.2,0.93223,0.00016,2.72544]
[1778982201902,39.3,77708.51,0.2,0.93245,0.00016,2.71873]
[1778982202059,39.29,77708.33,0.2,0.9325,0.00016,2.71716]
[1778982202987,39.29,77708.33,0.2,0.9325,0.00016,2.71716]
[1778982202354,39.27,77711.07,0.2,0.93301,0.00016,2.70124]
[1778982203058,39.27,77711.07,0.2,0.93301,0.00016,2.70124]
[1778982203381,39.27,77711.07,0.2,0.93301,0.00016,2.70124]
[1778982203576,39.27,77711.07,0.2,0.93301,0.00016,2.70124]
[1778982204368,39.27,77723.57,0.2,0.93499,0.00016,2.63972]
[1778982205375,39.27,77727.62,0.2,0.93562,0.00015,2.61998]
[1778982206042,39.27,77727.62,0.2,0.93562,0.00015,2.61998]
[1778982206059,39.27,77727.62,0.2,0.93562,0.00015,2.61998]
[1778982206382,39.27,77731.45,0.2,0.93621,0.00015,2.6014]
[1778982207389,39.27,77734.06,0.2,0.93661,0.00015,2.58878]
[1778982208396,39.27,77735.96,0.2,0.9369,0.00015,2.57962]
[1778982210017,39.27,77737.26,0.2,0.9371,0.00015,2.57337]
[1778982210064,39.27,77737.26,0.2,0.9371,0.00015,2.57337]
[1778982210678,39.27,77737.26,0.2,0.9371,0.00015,2.57337]
[1778982210810,39.27,77737.26,0.2,0.9371,0.00015,2.57337]
[1778982210911,39.27,77737.37,0.2,0.93711,0.00015,2.57282]
[1778982211417,39.27,77739.93,0.2,0.93775,0.00015,2.54924]
[1778982214210,39.27,77738.94,0.2,0.9376,0.00015,2.55398]
[1778982216397,39.27,77739.04,0.2,0.93761,0.00015,2.55353]
[1778982216563,39.27,77739.04,0.2,0.93761,0.00015,2.55353]
[1778982218493,39.27,77741.6,0.2,0.938,0.00015,2.54138]
[1778982218572,39.27,77741.6,0.2,0.938,0.00015,2.54138]
[1778982219656,39.27,77741.35,0.2,0.93796,0.00015,2.5426]
[1778982219810,39.27,77741.35,0.2,0.93796,0.00015,2.5426]
[1778982219909,39.27,77741.51,0.2,0.93798,0.00015,2.54187]
[1778982221487,39.27,77745.81,0.2,0.93862,0.00015,2.52155]
[1778982222612,39.27,77745.81,0.2,0.93862,0.00015,2.52155]
[1778982222811,39.27,77745.81,0.2,0.93862,0.00015,2.52155]
[1778982222902,39.27,77739.75,0.2,0.93771,0.00015,2.55039]
[1778982224508,39.27,77736.97,0.2,0.93729,0.00015,2.56369]
[1778982225515,39.27,77734.41,0.2,0.9369,0.00015,2.57595]
[1778982226169,39.27,77734.41,0.2,0.9369,0.00015,2.57595]
[1778982226310,39.27,77734.41,0.2,0.9369,0.00015,2.57595]
[1778982226920,39.27,77734.41,0.2,0.9369,0.00015,2.57595]
[1778982227057,39.27,77733.07,0.2,0.9367,0.00015,2.58235]
[1778982227529,39.27,77727.69,0.2,0.93588,0.00015,2.60822]
[1778982229216,39.27,77726.56,0.2,0.93571,0.00015,2.6136]
[1778982229310,39.27,77726.56,0.2,0.93571,0.00015,2.6136]
[1778982229543,39.27,77726.5,0.2,0.9357,0.00015,2.61382]
[1778982230550,39.27,77724.63,0.2,0.93542,0.00015,2.62279]
[1778982231557,39.27,77724.63,0.2,0.93542,0.00015,2.62279]
[1778982231830,39.27,77719.67,0.2,0.93465,0.00016,2.64677]
[1778982232564,39.27,77715.8,0.2,0.93405,0.00016,2.66551]
[1778982236750,39.26,77715.37,0.2,0.93399,0.00016,2.66711]
[1778982236810,39.26,77715.37,0.2,0.93399,0.00016,2.66711]
[1778982236815,39.26,77715.53,0.2,0.93403,0.00016,2.66617]
[1778982238611,39.26,77717.37,0.2,0.93432,0.00016,2.65685]
[1778982241632,39.26,77712.88,0.2,0.93363,0.00016,2.67833]
[1778982242639,39.26,77708.58,0.2,0.93296,0.00016,2.69926]
[1778982243646,39.24,77707.06,0.2,0.93279,0.00016,2.70454]
[1778982246667,39.22,77710.01,0.2,0.93334,0.00016,2.68733]
[1778982250695,39.22,77712.08,0.2,0.9337,0.00016,2.67636]
[1778982251702,39.22,77714.99,0.2,0.93416,0.00016,2.66193]
[1778982254723,39.21,77717.44,0.2,0.93456,0.00016,2.64949]
[1778982256737,39.21,77723.1,0.2,0.93545,0.00015,2.62169]
[1778982258751,39.21,77726.26,0.2,0.93594,0.00015,2.60619]
[1778982263786,39.21,77728.14,0.2,0.93624,0.00015,2.59672]
[1778982267076,39.21,77728.16,0.2,0.93625,0.00015,2.5964]
[1778982267814,39.21,77738.65,0.2,0.93785,0.00015,2.54603]
[1778982268821,39.21,77740.87,0.2,0.93818,0.00015,2.53546]
[1778982270837,39.21,77744.41,0.2,0.93871,0.00015,2.5187]
[1778982271844,39.21,77747.22,0.2,0.93937,0.00015,2.4942]
[1778982272966,39.21,77747.22,0.2,0.93937,0.00015,2.4942]
[1778982272986,39.21,77749.05,0.2,0.93963,0.00015,2.48566]
[1778982275863,39.21,77749.89,0.2,0.93975,0.00015,2.48192]
[1778982276066,39.21,77749.89,0.2,0.93975,0.00015,2.48192]
[1778982275872,39.21,77750.11,0.2,0.93978,0.00015,2.481]
[1778982277886,39.21,77753.8,0.2,0.94031,0.00015,2.46391]
[1778982279901,39.21,77755.53,0.2,0.94056,0.00015,2.45611]
[1778982280909,39.21,77757.82,0.2,0.94088,0.00014,2.44558]
[1778982282923,39.22,77754.36,0.2,0.94037,0.00015,2.46207]
[1778982283930,39.22,77752.66,0.2,0.94012,0.00015,2.47017]
[1778982288965,39.22,77753.12,0.2,0.94017,0.00015,2.46868]
[1778982295009,39.23,77757.17,0.2,0.94073,0.00014,2.45058]
[1778982296015,39.23,77759.0,0.2,0.94099,0.00014,2.44222]
[1778982297021,39.23,77761.0,0.2,0.94127,0.00014,2.4331]
[1778982298028,39.23,77762.74,0.2,0.94151,0.00014,2.42522]
[1778982303065,39.24,77743.33,0.2,0.93865,0.00015,2.51719]
[1778982304070,39.24,77728.24,0.2,0.93637,0.00015,2.5893]
[1778982305077,39.24,77729.07,0.2,0.9365,0.00015,2.58525]
[1778982307091,39.24,77730.87,0.2,0.93678,0.00015,2.57651]
[1778982307762,39.24,77730.87,0.2,0.93678,0.00015,2.57651]
[1778982308098,39.24,77738.84,0.2,0.93798,0.00015,2.53838]
[1778982310112,39.24,77740.81,0.2,0.93827,0.00015,2.52907]
[1778982311102,39.24,77740.81,0.2,0.93827,0.00015,2.52907]
[1778982314945,39.24,77740.81,0.2,0.93827,0.00015,2.52912]
[1778982314982,39.24,77735.19,0.2,0.93742,0.00015,2.55602]
[1778982315147,39.24,77725.37,0.2,0.93593,0.00015,2.60319]
[1778982316154,39.24,77725.47,0.2,0.93594,0.00015,2.60263]
[1778982317958,39.24,77725.47,0.2,0.93594,0.00015,2.60263]
[1778982318059,39.24,77725.47,0.2,0.93594,0.00015,2.60263]
[1778982318059,39.24,77725.54,0.2,0.93596,0.00015,2.60215]
[1778982319063,39.24,77725.54,0.2,0.93596,0.00015,2.60215]
[1778982319175,39.24,77732.32,0.2,0.937,0.00015,2.56946]
[1778982320182,39.24,77734.54,0.2,0.93734,0.00015,2.55876]
[1778982322196,39.24,77737.0,0.2,0.93771,0.00015,2.54698]
[1778982325883,39.24,77738.13,0.2,0.93788,0.00015,2.5416]
[1778982325910,39.24,77740.32,0.2,0.93821,0.00015,2.53121]
[1778982328243,39.24,77743.48,0.2,0.93868,0.00015,2.5163]
[1778982329245,39.24,77747.32,0.2,0.93924,0.00015,2.4982]
[1778982330252,39.24,77749.8,0.2,0.93961,0.00015,2.48659]
[1778982331259,39.24,77750.16,0.2,0.9399,0.00015,2.47375]
[1778982332240,39.24,77750.16,0.2,0.9399,0.00015,2.47375]
[1778982332255,39.24,77750.16,0.2,0.9399,0.00015,2.47375]
[1778982332813,39.24,77750.16,0.2,0.9399,0.00015,2.47375]
[1778982332894,39.24,77752.77,0.2,0.94028,0.00015,2.46176]
[1778982338310,39.24,77755.0,0.2,0.94058,0.00015,2.4521]
[1778982340320,39.24,77754.73,0.2,0.94053,0.00015,2.45352]
[1778982342398,39.25,77754.83,0.2,0.94054,0.00015,2.45338]
[1778982343348,39.25,77758.74,0.2,0.94109,0.00014,2.43548]
[1778982344355,39.25,77760.62,0.2,0.94136,0.00014,2.42692]
[1778982346328,39.25,77761.01,0.2,0.9414,0.00014,2.4255]
[1778982349895,39.26,77762.4,0.2,0.94158,0.00014,2.41968]
[1778982350059,39.26,77762.4,0.2,0.94158,0.00014,2.41968]
[1778982350397,39.26,77765.35,0.2,0.94199,0.00014,2.40647]
[1778982352411,39.26,77763.08,0.2,0.94165,0.00014,2.41742]
[1778982355034,39.26,77763.23,0.2,0.94167,0.00014,2.41694]
[1778982355059,39.26,77763.23,0.2,0.94167,0.00014,2.41694]
[1778982355133,39.27,77763.27,0.2,0.94167,0.00014,2.41697]
[1778982357447,39.27,77766.77,0.2,0.94215,0.00014,2.40146]
[1778982361475,39.28,77768.69,0.2,0.94239,0.00014,2.39357]
[1778982362320,39.28,77768.69,0.2,0.94239,0.00014,2.39357]
[1778982362482,39.28,77771.31,0.2,0.94275,0.00014,2.38179]
[1778982363489,39.28,77777.27,0.2,0.94358,0.00014,2.35484]
[1778982365136,39.28,77777.27,0.2,0.94358,0.00014,2.35484]
[1778982365158,39.28,77782.48,0.2,0.94429,0.00014,2.33151]
[1778982365309,39.28,77782.48,0.2,0.94429,0.00014,2.33151]
[1778982365503,39.28,77785.2,0.2,0.94466,0.00014,2.31957]
[1778982366535,39.28,77785.2,0.2,0.94466,0.00014,2.31957]
[1778982366563,39.28,77785.2,0.2,0.94466,0.00014,2.31957]
[1778982366636,39.29,77785.16,0.2,0.94464,0.00014,2.32011]
[1778982367517,39.29,77783.44,0.2,0.94439,0.00014,2.32824]
[1778982369044,39.29,77783.44,0.2,0.94439,0.00014,2.32824]
[1778982369143,39.29,77786.05,0.2,0.94474,0.00014,2.31682]
[1778982369531,39.29,77787.76,0.2,0.94496,0.00014,2.30949]
[1778982370538,39.3,77789.52,0.2,0.94519,0.00014,2.30196]
[1778982374155,39.3,77790.41,0.2,0.94529,0.00014,2.29877]
[1778982373559,39.3,77793.5,0.2,0.9457,0.00014,2.28534]
[1778982374313,39.3,77793.5,0.2,0.9457,0.00014,2.28534]
[1778982374566,39.31,77791.04,0.2,0.94535,0.00014,2.29677]
[1778982378596,39.32,77789.26,0.2,0.94506,0.00014,2.30637]
[1778982381617,39.33,77786.05,0.2,0.94458,0.00014,2.32199]
[1778982386652,39.34,77781.56,0.2,0.94392,0.00014,2.34374]
[1778982388666,39.34,77776.13,0.2,0.94315,0.00014,2.3691]
[1778982389673,39.34,77771.6,0.2,0.9425,0.00014,2.39011]
[1778982391687,39.35,77770.77,0.2,0.94261,0.00014,2.38336]
[1778982394792,39.35,77771.1,0.2,0.94264,0.00014,2.38239]
[1778982395046,39.35,77773.83,0.2,0.94301,0.00014,2.37018]
[1778982395715,39.35,77778.94,0.2,0.94372,0.00014,2.34721]
[1778982396722,39.36,77781.15,0.2,0.94401,0.00014,2.33752]
[1778982398316,39.36,77781.18,0.2,0.94402,0.00014,2.33746]
[1778982407799,39.36,77780.87,0.2,0.94394,0.00014,2.34013]
[1778982408419,39.36,77780.87,0.2,0.94394,0.00014,2.34013]
[1778982408563,39.36,77780.87,0.2,0.94394,0.00014,2.34013]
[1778982408623,39.37,77780.87,0.2,0.94393,0.00014,2.34045]
[1778982412137,39.37,77781.06,0.2,0.94393,0.00014,2.34024]
[1778982412311,39.37,77781.06,0.2,0.94393,0.00014,2.34024]
[1778982414848,39.38,77779.47,0.2,0.94367,0.00014,2.34872]
[1778982419883,39.39,77779.92,0.2,0.94369,0.00014,2.34819]
[1778982421364,39.39,77779.92,0.2,0.94369,0.00014,2.34819]
[1778982421897,39.39,77784.1,0.2,0.94425,0.00014,2.32988]
[1778982422905,39.4,77790.88,0.2,0.94517,0.00014,2.29974]
[1778982424993,39.4,77790.78,0.2,0.94514,0.00014,2.30056]
[1778982425062,39.4,77790.78,0.2,0.94514,0.00014,2.30056]
[1778982425094,39.4,77790.87,0.2,0.94514,0.00014,2.30054]
[1778982430960,39.42,77790.77,0.2,0.94506,0.00014,2.30327]
[1778982435997,39.43,77790.77,0.2,0.945,0.00014,2.30519]
[1778982439018,39.44,77796.6,0.2,0.94576,0.00013,2.28032]
[1778982440025,39.44,77798.57,0.2,0.94601,0.00013,2.27198]
[1778982442039,39.44,77801.58,0.2,0.94639,0.00013,2.25928]
[1778982445060,39.45,77805.09,0.2,0.94684,0.00013,2.24443]
[1778982446067,39.45,77807.9,0.2,0.9472,0.00013,2.23232]
[1778982447074,39.45,77814.35,0.2,0.94804,0.00013,2.20437]
[1778982448081,39.45,77821.61,0.2,0.94897,0.00013,2.1732]
[1778982449088,39.46,77827.58,0.2,0.94972,0.00013,2.14788]
[1778982450095,39.46,77830.14,0.2,0.95003,0.00013,2.13732]
[1778982451102,39.46,77831.97,0.2,0.95047,0.00013,2.11937]
[1778982451333,39.46,77831.97,0.2,0.95047,0.00013,2.11937]
[1778982451562,39.46,77831.97,0.2,0.95047,0.00013,2.11937]
[1778982453369,39.47,77832.35,0.2,0.9505,0.00013,2.11862]
[1778982453565,39.47,77832.35,0.2,0.9505,0.00013,2.11862]
[1778982454123,39.47,77832.33,0.2,0.95048,0.00013,2.11914]
[1778982456137,39.48,77830.18,0.2,0.95019,0.00013,2.12916]
[1778982458315,39.48,77830.73,0.2,0.95024,0.00013,2.12723]
[1778982460165,39.49,77835.92,0.2,0.95086,0.00012,2.10646]
[1778982460394,39.49,77835.92,0.2,0.95086,0.00012,2.10646]
[1778982460560,39.49,77835.92,0.2,0.95086,0.00012,2.10646]
[1778982461172,39.49,77839.59,0.2,0.9513,0.00012,2.09141]
[1778982462717,39.49,77839.6,0.2,0.95128,0.00012,2.09185]
[1778982462810,39.49,77839.6,0.2,0.95128,0.00012,2.09185]
[1778982466319,39.51,77840.96,0.2,0.9514,0.00012,2.08803]
[1778982467214,39.51,77845.46,0.2,0.95193,0.00012,2.06964]
[1778982468221,39.51,77843.2,0.2,0.95164,0.00012,2.07961]
[1778982468803,39.51,77843.2,0.2,0.95164,0.00012,2.07961]
[1778982468809,39.51,77843.2,0.2,0.95164,0.00012,2.07961]
[1778982469228,39.52,77840.31,0.2,0.95127,0.00012,2.09225]
[1778982471131,39.52,77840.31,0.2,0.95127,0.00012,2.09225]
[1778982471242,39.52,77839.82,0.2,0.95119,0.00012,2.09526]
[1778982471312,39.52,77839.82,0.2,0.95119,0.00012,2.09526]
[1778982474833,39.53,77839.78,0.2,0.95117,0.00012,2.09589]
[1778982475270,39.54,77836.81,0.2,0.95076,0.00012,2.10981]
[1778982480307,39.55,77836.28,0.2,0.95063,0.00012,2.11421]
[1778982482452,39.56,77836.13,0.2,0.9506,0.00012,2.11528]
[1778982482569,39.56,77836.13,0.2,0.9506,0.00012,2.11528]
[1778982482670,39.56,77836.17,0.2,0.95058,0.00012,2.11595]
[1778982488363,39.58,77835.93,0.2,0.95049,0.00012,2.11906]
[1778982493398,39.59,77837.02,0.2,0.95056,0.00012,2.11652]
[1778982498433,39.6,77839.46,0.2,0.9508,0.00012,2.10829]
[1778982501454,39.61,77842.47,0.2,0.95114,0.00012,2.09689]
[1778982502461,39.62,77844.55,0.2,0.95138,0.00012,2.08859]
[1778982503844,39.62,77844.55,0.2,0.95138,0.00012,2.08859]
[1778982504475,39.62,77822.59,0.2,0.9486,0.00013,2.18293]
[1778982505482,39.63,77814.39,0.2,0.94752,0.00013,2.21895]
[1778982506489,39.63,77815.28,0.2,0.94763,0.00013,2.21538]
[1778982507559,39.63,77815.28,0.2,0.94763,0.00013,2.21538]
[1778982508503,39.63,77811.74,0.2,0.94715,0.00013,2.23134]
[1778982509770,39.63,77811.74,0.2,0.94715,0.00013,2.23134]
[1778982509871,39.64,77804.15,0.2,0.94611,0.00013,2.26565]
[1778982511140,39.64,77807.19,0.2,0.94675,0.00013,2.24153]
[1778982511525,39.64,77813.37,0.2,0.94756,0.00013,2.21452]
[1778982513571,39.64,77814.45,0.2,0.9477,0.00013,2.20996]
[1778982513666,39.64,77815.88,0.2,0.94787,0.00013,2.20415]
[1778982515214,39.64,77815.88,0.2,0.94787,0.00013,2.20415]
[1778982515310,39.64,77815.88,0.2,0.94787,0.00013,2.20415]
[1778982515287,39.64,77815.01,0.2,0.94775,0.00013,2.20814]
[1778982515568,39.64,77815.01,0.2,0.94775,0.00013,2.20814]
[1778982515614,39.64,77813.32,0.2,0.94753,0.00013,2.2155]
[1778982521327,39.65,77812.27,0.2,0.94737,0.00013,2.22085]
[1778982521561,39.65,77812.55,0.2,0.9474,0.00013,2.21982]
[1778982521662,39.65,77803.71,0.2,0.94622,0.00013,2.25893]
[1778982522602,39.65,77798.81,0.2,0.94557,0.00013,2.28059]
[1778982523609,39.65,77797.78,0.2,0.94542,0.00013,2.28528]
[1778982524358,39.65,77797.78,0.2,0.94542,0.00013,2.28528]
[1778982524564,39.65,77797.78,0.2,0.94542,0.00013,2.28528]
[1778982524616,39.65,77797.2,0.2,0.94534,0.00014,2.28794]
[1778982529563,39.66,77798.13,0.2,0.94546,0.00013,2.2842]
[1778982532133,39.66,77797.89,0.2,0.94542,0.00013,2.28544]
[1778982532308,39.66,77797.89,0.2,0.94542,0.00013,2.28544]
[1778982532234,39.66,77797.57,0.2,0.94537,0.00013,2.28694]
[1778982535835,39.66,77798.23,0.2,0.94546,0.00013,2.28425]
[1778982535920,39.66,77804.14,0.2,0.94624,0.00013,2.25822]
[1778982537710,39.66,77805.78,0.2,0.94645,0.00013,2.25127]
[1778982538717,39.66,77802.74,0.2,0.94605,0.00013,2.2648]
[1778982541808,39.67,77801.6,0.2,0.94589,0.00013,2.27007]
[1778982542060,39.67,77801.6,0.2,0.94589,0.00013,2.27007]
[1778982542161,39.67,77799.39,0.2,0.94559,0.00013,2.27995]
[1778982544761,39.67,77790.2,0.2,0.94433,0.00014,2.32117]
[1778982545768,39.67,77784.41,0.2,0.94353,0.00014,2.34721]
[1778982546775,39.67,77779.65,0.2,0.94286,0.00014,2.36902]
[1778982548459,39.67,77779.29,0.2,0.9428,0.00014,2.37091]
[1778982549796,39.68,77773.46,0.2,0.94197,0.00014,2.39793]
[1778982554832,39.68,77774.2,0.2,0.94204,0.00014,2.39557]
[1778982555839,39.68,77772.74,0.2,0.94183,0.00014,2.40245]
[1778982560874,39.69,77772.78,0.2,0.9418,0.00014,2.40326]
[1778982563895,39.69,77774.39,0.2,0.94201,0.00014,2.39648]
[1778982564902,39.7,77772.7,0.2,0.94177,0.00014,2.4044]
[1778982571951,39.7,77773.33,0.2,0.94206,0.00014,2.39168]
[1778982576986,39.71,77772.81,0.2,0.94195,0.00014,2.39508]
[1778982577993,39.71,77780.6,0.2,0.94305,0.00014,2.35971]
[1778982579000,39.71,77782.04,0.2,0.94325,0.00014,2.35326]
[1778982582021,39.71,77775.89,0.2,0.94238,0.00014,2.38134]
[1778982587056,39.71,77775.25,0.2,0.94229,0.00014,2.38436]
[1778982592091,39.72,77775.38,0.2,0.94228,0.00014,2.38447]
[1778982597127,39.73,77776.36,0.2,0.94239,0.00014,2.38112]
[1778982602162,39.73,77775.96,0.2,0.9423,0.00014,2.38405]
[1778982611224,39.75,77776.25,0.2,0.94228,0.00014,2.38471]
[1778982617266,39.76,77776.35,0.2,0.94225,0.00014,2.38556]
[1778982624315,39.77,77778.53,0.2,0.94251,0.00014,2.37716]
[1778982625322,39.77,77781.69,0.2,0.94295,0.00014,2.36308]
[1778982626329,39.77,77786.73,0.2,0.94364,0.00014,2.34062]
[1778982629130,39.77,77787.3,0.2,0.9437,0.00014,2.33863]
[1778982629350,39.78,77791.11,0.2,0.94421,0.00014,2.32185]
[1778982631364,39.78,77792.74,0.2,0.94466,0.00014,2.3042]
[1778982633378,39.78,77802.24,0.2,0.94592,0.00013,2.26282]
[1778982634385,39.79,77802.5,0.2,0.94594,0.00013,2.26209]
[1778982635059,39.79,77802.5,0.2,0.94594,0.00013,2.26209]
[1778982636343,39.79,77803.38,0.2,0.94605,0.00013,2.25863]
[1778982636399,39.79,77804.37,0.2,0.94617,0.00013,2.2547]
[1778982636561,39.79,77804.37,0.2,0.94617,0.00013,2.2547]
[1778982637406,39.8,77807.23,0.2,0.94653,0.00013,2.24258]
[1778982643452,39.81,77807.32,0.2,0.94647,0.00013,2.24483]
[1778982644461,39.82,77816.61,0.2,0.94768,0.00013,2.20482]
[1778982645779,39.82,77820.65,0.2,0.94818,0.00013,2.18787]
[1778982646473,39.82,77822.91,0.2,0.94847,0.00013,2.17846]
[1778982647566,39.82,77822.91,0.2,0.94847,0.00013,2.17846]
[1778982650427,39.83,77824.32,0.2,0.94863,0.00013,2.17306]
[1778982650723,39.83,77824.44,0.2,0.94863,0.00013,2.17288]
[1778982650809,39.83,77824.44,0.2,0.94863,0.00013,2.17288]
[1778982651312,39.83,77824.44,0.2,0.94863,0.00013,2.17288]
[1778982651335,39.83,77824.48,0.2,0.94862,0.00013,2.17337]
[1778982652515,39.84,77826.31,0.2,0.94884,0.00013,2.16586]
[1778982654529,39.84,77821.18,0.2,0.94816,0.00013,2.18858]
[1778982655867,39.84,77821.18,0.2,0.94816,0.00013,2.18858]
[1778982656061,39.84,77821.18,0.2,0.94816,0.00013,2.18858]
[1778982656159,39.85,77825.74,0.2,0.94873,0.00013,2.16963]
[1778982657563,39.85,77826.64,0.2,0.94885,0.00013,2.16578]
[1778982663592,39.86,77827.77,0.2,0.94892,0.00013,2.16336]
[1778982665962,39.87,77827.73,0.2,0.9489,0.00013,2.1641]
[1778982666062,39.87,77827.73,0.2,0.9489,0.00013,2.1641]
[1778982666138,39.87,77827.44,0.2,0.94883,0.00013,2.16646]
[1778982670641,39.89,77820.77,0.2,0.9479,0.00013,2.19732]
[1778982671648,39.89,77819.22,0.2,0.94769,0.00013,2.20456]
[1778982677070,39.9,77818.33,0.2,0.94754,0.00013,2.2094]
[1778982677308,39.9,77818.33,0.2,0.94754,0.00013,2.2094]
[1778982679704,39.92,77819.77,0.2,0.94764,0.00013,2.20608]
[1778982684741,39.94,77819.58,0.2,0.94754,0.00013,2.20935]
[1778982690019,39.95,77820.85,0.2,0.94766,0.00013,2.20532]
[1778982691563,39.96,77820.85,0.2,0.94762,0.00013,2.20678]
[1778982691592,39.96,77820.85,0.2,0.94762,0.00013,2.20678]
[1778982691812,39.96,77820.85,0.2,0.94762,0.00013,2.20678]
[1778982691864,39.96,77819.49,0.2,0.94765,0.00013,2.20281]
[1778982696468,39.97,77819.52,0.2,0.94761,0.00013,2.20416]
[1778982696564,39.98,77819.52,0.2,0.94759,0.00013,2.20465]
[1778982696825,39.98,77814.55,0.2,0.94693,0.00013,2.22666]
[1778982697832,39.98,77812.72,0.2,0.94667,0.00013,2.23507]
[1778982701198,39.99,77811.68,0.2,0.94651,0.00013,2.24048]
[1778982701312,39.99,77811.68,0.2,0.94651,0.00013,2.24048]
[1778982701407,39.99,77808.43,0.2,0.94607,0.00013,2.2551]
[1778982701562,39.99,77808.43,0.2,0.94607,0.00013,2.2551]
[1778982701860,40.0,77807.07,0.2,0.94587,0.00013,2.26146]
[1778982707902,40.01,77805.76,0.2,0.94563,0.00013,2.26958]
[1778982708957,40.01,77805.76,0.2,0.94563,0.00013,2.26958]
[1778982709057,40.01,77805.76,0.2,0.94563,0.00013,2.26958]
[1778982709497,40.01,77805.76,0.2,0.94563,0.00013,2.26958]
[1778982709563,40.02,77804.75,0.2,0.94548,0.00013,2.27441]
[1778982709916,40.02,77805.75,0.2,0.9456,0.00013,2.2704]
[1778982714951,40.03,77805.35,0.2,0.94549,0.00013,2.27408]
[1778982716094,40.03,77803.36,0.2,0.94521,0.00013,2.28322]
[1778982716965,40.04,77801.5,0.2,0.94495,0.00014,2.29178]
[1778982719565,40.04,77800.45,0.2,0.94478,0.00014,2.29713]
[1778982721590,40.05,77800.38,0.2,0.94475,0.00014,2.29814]
[1778982721812,40.05,77800.38,0.2,0.94475,0.00014,2.29814]
[1778982722001,40.05,77800.39,0.2,0.94474,0.00014,2.29844]
[1778982727036,40.06,77800.63,0.2,0.94472,0.00014,2.29912]
[1778982727940,40.06,77800.63,0.2,0.94472,0.00014,2.29912]
[1778982728061,40.06,77800.63,0.2,0.94472,0.00014,2.29912]
[1778982728110,40.06,77802.78,0.2,0.945,0.00013,2.28997]
[1778982733078,40.08,77804.21,0.2,0.94514,0.00013,2.28549]
[1778982735092,40.08,77802.27,0.2,0.94486,0.00014,2.29477]
[1778982735566,40.08,77802.27,0.2,0.94486,0.00014,2.29477]
[1778982735602,40.08,77802.27,0.2,0.94486,0.00014,2.29477]
[1778982735812,40.08,77802.27,0.2,0.94486,0.00014,2.29477]
[1778982736099,40.08,77801.79,0.2,0.94478,0.00014,2.29725]
[1778982739120,40.09,77800.16,0.2,0.94453,0.00014,2.30551]
[1778982740127,40.09,77796.55,0.2,0.94403,0.00014,2.32185]
[1778982740850,40.09,77796.55,0.2,0.94403,0.00014,2.32185]
[1778982743148,40.1,77792.81,0.2,0.94349,0.00014,2.33945]
[1778982744155,40.1,77790.68,0.2,0.94318,0.00014,2.34925]
[1778982747414,40.1,77790.22,0.2,0.94311,0.00014,2.35157]
[1778982747515,40.11,77790.15,0.2,0.94309,0.00014,2.35241]
[1778982747590,40.11,77790.15,0.2,0.94309,0.00014,2.35241]
[1778982748185,40.11,77789.41,0.2,0.94297,0.00014,2.35599]
[1778982750199,40.11,77787.24,0.2,0.94266,0.00014,2.36622]
[1778982751206,40.11,77786.93,0.2,0.94285,0.00014,2.35669]
[1778982756241,40.12,77786.39,0.2,0.94274,0.00014,2.36035]
[1778982761276,40.13,77786.26,0.2,0.94268,0.00014,2.36215]
[1778982766311,40.14,77785.19,0.2,0.9425,0.00014,2.36811]
[1778982771348,40.15,77786.64,0.2,0.94267,0.00014,2.36274]
[1778982772355,40.15,77789.04,0.2,0.94299,0.00014,2.35222]
[1778982773362,40.15,77791.85,0.2,0.94337,0.00014,2.33991]
[1778982778397,40.16,77792.39,0.2,0.94341,0.00014,2.33884]
[1778982783432,40.17,77795.15,0.2,0.94374,0.00014,2.32791]
[1778982789474,40.18,77798.68,0.2,0.94417,0.00014,2.314]
[1778982790481,40.18,77800.87,0.2,0.94446,0.00014,2.30462]
[1778982795516,40.19,77801.01,0.2,0.94443,0.00014,2.30562]
[1778982799544,40.2,77804.18,0.2,0.94482,0.00013,2.29293]
[1778982801566,40.2,77804.34,0.2,0.94483,0.00013,2.29257]
[1778982806593,40.22,77804.51,0.2,0.94479,0.00013,2.29386]
[1778982819684,40.25,77805.1,0.2,0.94498,0.00013,2.28457]
[1778982825726,40.26,77805.78,0.2,0.94501,0.00013,2.28369]
[1778982829898,40.27,77809.18,0.2,0.94542,0.00013,2.27023]
[1778982831433,40.27,77809.18,0.2,0.94542,0.00013,2.27023]
[1778982831564,40.27,77809.18,0.2,0.94542,0.00013,2.27023]
[1778982831526,40.28,77809.41,0.2,0.94543,0.00013,2.26998]
[1778982831769,40.28,77809.45,0.2,0.94543,0.00013,2.2698]
[1778982833565,40.28,77809.45,0.2,0.94543,0.00013,2.2698]
[1778982839117,40.29,77809.73,0.2,0.94542,0.00013,2.27046]
[1778982839141,40.3,77813.32,0.2,0.94586,0.00013,2.25593]
[1778982839719,40.3,77813.32,0.2,0.94586,0.00013,2.25593]
[1778982839809,40.3,77813.32,0.2,0.94586,0.00013,2.25593]
[1778982839824,40.3,77814.93,0.2,0.94607,0.00013,2.24894]
[1778982841562,40.3,77814.93,0.2,0.94607,0.00013,2.24894]
[1778982843857,40.31,77816.52,0.2,0.94623,0.00013,2.24366]
[1778982848949,40.33,77816.46,0.2,0.94616,0.00013,2.24598]
[1778982849060,40.33,77816.46,0.2,0.94616,0.00013,2.24598]
[1778982849161,40.33,77816.45,0.2,0.94615,0.00013,2.24643]
[1778982851563,40.33,77816.45,0.2,0.94615,0.00013,2.24643]
[1778982856948,40.35,77816.74,0.2,0.9461,0.00013,2.24801]
[1778982859293,40.35,77816.58,0.2,0.94607,0.00013,2.24911]
[1778982859562,40.35,77816.58,0.2,0.94607,0.00013,2.24911]
[1778982860387,40.36,77815.49,0.2,0.9459,0.00013,2.25464]
[1778982860571,40.36,77815.49,0.2,0.9459,0.00013,2.25464]
[1778982860574,40.36,77816.38,0.2,0.94601,0.00013,2.25117]
[1778982866012,40.38,77816.42,0.2,0.94594,0.00013,2.25336]
[1778982871047,40.4,77816.38,0.2,0.94605,0.00013,2.24666]
[1778982873562,40.41,77816.72,0.2,0.94607,0.00013,2.24604]
[1778982874073,40.42,77807.95,0.2,0.94485,0.00013,2.28592]
[1778982875080,40.43,77805.45,0.2,0.94448,0.00014,2.29773]
[1778982877430,40.43,77805.45,0.2,0.94448,0.00014,2.29773]
[1778982877570,40.43,77805.45,0.2,0.94448,0.00014,2.29773]
[1778982877670,40.44,77805.27,0.2,0.94441,0.00014,2.30023]
[1778982883136,40.48,77800.7,0.2,0.94363,0.00014,2.32543]
[1778982883817,40.48,77800.7,0.2,0.94363,0.00014,2.32543]
[1778982884143,40.48,77796.73,0.2,0.94306,0.00014,2.3438]
[1778982889179,40.51,77795.65,0.2,0.94278,0.00014,2.35282]
[1778982894214,40.53,77795.76,0.2,0.94271,0.00014,2.35528]
[1778982895371,40.53,77795.76,0.2,0.94271,0.00014,2.35528]
[1778982895566,40.53,77795.76,0.2,0.94271,0.00014,2.35528]
[1778982895621,40.53,77795.76,0.2,0.9427,0.00014,2.35554]
[1778982901263,40.54,77795.87,0.2,0.94266,0.00014,2.35659]
[1778982902270,40.55,77798.83,0.2,0.94306,0.00014,2.34372]
[1778982903277,40.55,77802.97,0.2,0.94362,0.00014,2.32571]
[1778982908312,40.56,77803.97,0.2,0.94372,0.00014,2.32265]
[1778982912340,40.56,77806.98,0.2,0.94409,0.00014,2.31051]
[1778982915361,40.57,77808.11,0.2,0.94422,0.00014,2.30644]
[1778982920396,40.58,77807.37,0.2,0.94407,0.00014,2.31114]
[1778982924424,40.59,77805.48,0.2,0.94378,0.00014,2.32059]
[1778982930466,40.6,77804.63,0.2,0.94362,0.00014,2.32594]
[1778982934495,40.61,77804.67,0.2,0.94384,0.00014,2.31567]
[1778982939530,40.62,77804.63,0.2,0.94379,0.00014,2.31725]
[1778982944565,40.63,77804.73,0.2,0.94376,0.00014,2.31819]
[1778982945572,40.63,77805.86,0.2,0.9439,0.00014,2.31351]
[1778982950607,40.64,77805.25,0.2,0.94378,0.00014,2.3176]
[1778982955642,40.65,77805.01,0.2,0.9437,0.00014,2.32005]
[1778982964705,40.67,77805.1,0.2,0.94364,0.00014,2.3221]
[1778982969740,40.67,77804.82,0.2,0.94356,0.00014,2.32467]
[1778982978804,40.69,77804.88,0.2,0.94349,0.00014,2.32678]
[1778982985853,40.7,77804.96,0.2,0.94345,0.00014,2.32825]
[1778982991895,40.72,77805.12,0.2,0.94367,0.00014,2.31792]
[1778982997937,40.73,77805.51,0.2,0.94367,0.00014,2.31781]
[1778982998944,40.73,77806.91,0.2,0.94385,0.00014,2.31194]
[1778983004986,40.74,77806.88,0.2,0.9438,0.00014,2.31377]
[1778983005994,40.74,77805.34,0.2,0.94358,0.00014,2.3208]
[1778983011029,40.75,77804.69,0.2,0.94345,0.00014,2.32497]
[1778983017071,40.76,77802.37,0.2,0.94309,0.00014,2.33672]
[1778983022106,40.77,77801.69,0.2,0.94296,0.00014,2.34091]
[1778983027141,40.78,77801.74,0.2,0.94293,0.00014,2.34186]
[1778983028148,40.78,77799.84,0.2,0.94265,0.00014,2.3507]
[1778983029155,40.78,77792.38,0.2,0.94161,0.00014,2.38401]
[1778983030162,40.78,77785.95,0.2,0.9407,0.00014,2.41275]
[1778983031169,40.79,77785.97,0.2,0.9407,0.00014,2.41294]
[1778983036205,40.79,77784.45,0.2,0.94046,0.00014,2.42036]
[1778983041240,40.79,77784.95,0.2,0.94052,0.00014,2.41864]
[1778983048289,40.8,77785.01,0.2,0.9405,0.00014,2.41906]
[1778983050303,40.8,77777.64,0.2,0.93944,0.00014,2.45274]
[1778983051555,40.8,77777.64,0.2,0.93944,0.00014,2.45274]
[1778983051569,40.81,77773.77,0.2,0.93912,0.00014,2.45937]
[1778983056345,40.82,77771.51,0.2,0.9387,0.00015,2.4723]
[1778983061380,40.84,77770.82,0.2,0.93852,0.00015,2.47797]
[1778983063394,40.85,77774.74,0.2,0.93906,0.00014,2.46116]
[1778983064401,40.85,77779.1,0.2,0.93967,0.00014,2.44196]
[1778983068881,40.86,77779.76,0.2,0.93975,0.00014,2.43963]
[1778983068429,40.86,77781.09,0.2,0.93994,0.00014,2.43368]
[1778983074471,40.86,77781.35,0.2,0.93996,0.00014,2.43286]
[1778983076485,40.86,77783.81,0.2,0.94031,0.00014,2.42191]
[1778983077492,40.86,77788.16,0.2,0.94092,0.00014,2.4025]
[1778983078499,40.86,77789.4,0.2,0.94109,0.00014,2.39706]
[1778983080513,40.86,77788.05,0.2,0.9409,0.00014,2.40332]
[1778983085548,40.87,77788.08,0.2,0.94085,0.00014,2.40469]
[1778983090584,40.88,77778.29,0.2,0.93944,0.00014,2.44928]
[1778983091591,40.88,77772.97,0.2,0.93866,0.00015,2.47368]
[1778983091959,40.88,77772.97,0.2,0.93866,0.00015,2.47368]
[1778983092598,40.88,77771.19,0.2,0.93839,0.00015,2.4823]
[1778983094612,40.89,77769.75,0.2,0.93813,0.00015,2.49028]
[1778983098640,40.9,77757.57,0.2,0.93628,0.00015,2.5478]
[1778983099647,40.91,77754.64,0.2,0.93582,0.00015,2.56197]
[1778983102675,40.95,77753.27,0.2,0.93541,0.00015,2.57475]
[1778983103678,40.99,77751.13,0.2,0.9349,0.00015,2.59024]
[1778983104685,41.0,77749.25,0.2,0.9346,0.00015,2.59953]
[1778983106452,41.0,77748.43,0.2,0.93446,0.00015,2.60387]
[1778983106560,41.0,77748.43,0.2,0.93446,0.00015,2.60387]
[1778983106699,41.0,77746.6,0.2,0.93416,0.00015,2.61292]
[1778983107712,41.01,77748.21,0.2,0.93439,0.00015,2.6059]
[1778983108718,41.01,77735.25,0.2,0.93237,0.00016,2.66729]
[1778983109791,41.01,77735.25,0.2,0.93237,0.00016,2.66729]
[1778983109809,41.01,77735.25,0.2,0.93237,0.00016,2.66729]
[1778983109910,41.01,77729.2,0.2,0.93141,0.00016,2.69639]
[1778983111567,41.02,77728.39,0.2,0.93127,0.00016,2.70061]
[1778983111739,41.02,77727.07,0.2,0.93132,0.00016,2.69534]
[1778983112855,41.02,77727.07,0.2,0.93132,0.00016,2.69534]
[1778983113061,41.02,77727.16,0.2,0.93132,0.00016,2.69528]
[1778983117409,41.03,77726.59,0.2,0.93119,0.00016,2.69908]
[1778983117560,41.03,77726.59,0.2,0.93119,0.00016,2.69908]
[1778983117783,41.03,77725.06,0.2,0.93093,0.00016,2.7071]
[1778983119253,41.04,77725.1,0.2,0.93092,0.00016,2.70726]
[1778983119309,41.04,77725.1,0.2,0.93092,0.00016,2.70726]
[1778983120532,41.04,77724.14,0.2,0.93076,0.00016,2.71219]
[1778983120561,41.04,77724.14,0.2,0.93076,0.00016,2.71219]
[1778983120804,41.04,77722.14,0.2,0.93043,0.00016,2.72209]
[1778983123262,41.04,77721.24,0.2,0.93026,0.00016,2.72705]
[1778983123311,41.04,77721.24,0.2,0.93026,0.00016,2.72705]
[1778983123825,41.05,77719.84,0.2,0.93003,0.00016,2.73407]
[1778983124289,41.05,77719.84,0.2,0.93003,0.00016,2.73407]
[1778983124307,41.05,77719.84,0.2,0.93003,0.00016,2.73407]
[1778983124524,41.05,77719.84,0.2,0.93003,0.00016,2.73407]
[1778983124565,41.05,77719.84,0.2,0.93003,0.00016,2.73407]
[1778983124832,41.05,77719.66,0.2,0.92999,0.00016,2.73525]
[1778983126846,41.05,77716.59,0.2,0.92947,0.00016,2.7506]
[1778983127537,41.05,77716.59,0.2,0.92947,0.00016,2.7506]
[1778983127560,41.05,77716.59,0.2,0.92947,0.00016,2.7506]
[1778983128510,41.06,77717.23,0.2,0.92956,0.00016,2.7478]
[1778983128560,41.06,77717.23,0.2,0.92956,0.00016,2.7478]
[1778983129344,41.06,77717.23,0.2,0.92956,0.00016,2.74809]
[1778983129867,41.06,77712.34,0.2,0.92875,0.00016,2.77192]
[1778983131159,41.06,77711.84,0.2,0.92866,0.00016,2.77458]
[1778983131310,41.06,77711.84,0.2,0.92866,0.00016,2.77458]
[1778983131881,41.06,77716.29,0.2,0.92938,0.00016,2.75338]
[1778983132337,41.06,77716.29,0.2,0.92938,0.00016,2.75338]
[1778983132570,41.06,77716.29,0.2,0.92938,0.00016,2.75338]
[1778983132888,41.06,77718.73,0.2,0.92976,0.00016,2.74194]
[1778983133561,41.06,77718.73,0.2,0.92976,0.00016,2.74194]
[1778983133811,41.06,77718.73,0.2,0.92976,0.00016,2.74194]
[1778983133895,41.07,77711.26,0.2,0.92854,0.00016,2.77819]
[1778983134144,41.07,77711.26,0.2,0.92854,0.00016,2.77819]
[1778983134311,41.07,77711.26,0.2,0.92854,0.00016,2.77819]
[1778983134608,41.07,77711.26,0.2,0.92854,0.00016,2.77819]
[1778983134810,41.07,77711.26,0.2,0.92854,0.00016,2.77819]
[1778983134902,41.07,77709.92,0.2,0.92832,0.00016,2.78491]
[1778983135909,41.07,77708.76,0.2,0.92812,0.00016,2.79075]
[1778983136159,41.07,77708.76,0.2,0.92812,0.00016,2.79075]
[1778983136310,41.07,77708.76,0.2,0.92812,0.00016,2.79075]
[1778983139937,41.1,77702.74,0.2,0.92697,0.00017,2.82457]
[1778983141470,41.1,77702.0,0.2,0.92684,0.00017,2.82834]
[1778983141564,41.1,77702.0,0.2,0.92684,0.00017,2.82834]
[1778983143716,41.11,77702.05,0.2,0.9268,0.00017,2.82965]
[1778983143809,41.11,77702.05,0.2,0.9268,0.00017,2.82965]
[1778983145979,41.14,77704.3,0.2,0.92706,0.00017,2.82201]
[1778983146986,41.15,77708.94,0.2,0.92777,0.00016,2.80114]
[1778983147255,41.15,77708.94,0.2,0.92777,0.00016,2.80114]
[1778983147313,41.15,77708.94,0.2,0.92777,0.00016,2.80114]
[1778983147533,41.15,77708.94,0.2,0.92777,0.00016,2.80114]
[1778983147572,41.15,77708.94,0.2,0.92777,0.00016,2.80114]
[1778983147993,41.16,77711.3,0.2,0.92809,0.00016,2.79167]
[1778983148329,41.16,77711.3,0.2,0.92809,0.00016,2.79167]
[1778983148564,41.16,77711.3,0.2,0.92809,0.00016,2.79167]
[1778983149000,41.16,77712.49,0.2,0.92828,0.00016,2.78614]
[1778983150315,41.16,77711.69,0.2,0.92814,0.00016,2.79022]
[1778983150566,41.16,77711.69,0.2,0.92814,0.00016,2.79022]
[1778983151662,41.17,77711.69,0.2,0.92813,0.00016,2.79043]
[1778983151810,41.17,77711.69,0.2,0.92813,0.00016,2.79043]
[1778983153028,41.17,77713.34,0.2,0.92839,0.00016,2.7829]
[1778983158004,41.17,77713.64,0.2,0.92841,0.00016,2.78213]
[1778983158061,41.18,77713.39,0.2,0.92836,0.00016,2.78356]
[1778983159793,41.18,77713.52,0.2,0.92838,0.00016,2.78316]
[1778983159813,41.18,77713.52,0.2,0.92838,0.00016,2.78316]
[1778983162348,41.18,77714.04,0.2,0.92844,0.00016,2.7813]
[1778983162561,41.18,77714.04,0.2,0.92844,0.00016,2.7813]
[1778983163792,41.18,77713.62,0.2,0.92836,0.00016,2.78377]
[1778983163815,41.18,77713.62,0.2,0.92836,0.00016,2.78377]
[1778983168358,41.19,77713.74,0.2,0.92835,0.00016,2.78407]
[1778983168562,41.19,77713.74,0.2,0.92835,0.00016,2.78407]
[1778983170912,41.19,77714.33,0.2,0.92843,0.00016,2.78166]
[1778983171013,41.2,77713.68,0.2,0.92858,0.00016,2.77317]
[1778983171060,41.2,77713.68,0.2,0.92858,0.00016,2.77317]
[1778983171607,41.2,77713.68,0.2,0.92858,0.00016,2.77317]
[1778983171808,41.2,77713.68,0.2,0.92858,0.00016,2.77317]
[1778983176588,41.2,77712.32,0.2,0.92833,0.00016,2.78062]
[1778983176810,41.2,77712.32,0.2,0.92833,0.00016,2.78062]
[1778983176812,41.21,77710.38,0.2,0.928,0.00016,2.79042]
[1778983177811,41.21,77710.38,0.2,0.928,0.00016,2.79042]
[1778983177874,41.21,77707.89,0.2,0.92759,0.00016,2.80266]
[1778983178058,41.21,77707.89,0.2,0.92759,0.00016,2.80266]
[1778983178210,41.21,77709.46,0.2,0.92784,0.00016,2.79506]
[1778983179476,41.21,77709.46,0.2,0.92784,0.00016,2.79506]
[1778983179565,41.21,77709.46,0.2,0.92784,0.00016,2.79506]
[1778983179577,41.21,77712.7,0.2,0.92836,0.00016,2.77981]
[1778983181807,41.21,77712.69,0.2,0.92836,0.00016,2.77986]
[1778983182058,41.21,77712.71,0.2,0.92835,0.00016,2.7802]
[1778983185930,41.22,77712.57,0.2,0.92831,0.00016,2.78131]
[1778983186066,41.22,77712.74,0.2,0.92832,0.00016,2.78093]
[1778983190089,41.22,77712.6,0.2,0.92829,0.00016,2.78203]
[1778983191560,41.23,77712.56,0.2,0.92826,0.00016,2.78265]
[1778983197333,41.24,77712.69,0.2,0.92824,0.00016,2.7835]
[1778983197566,41.24,77712.69,0.2,0.92824,0.00016,2.7835]
[1778983198062,41.24,77712.69,0.2,0.92824,0.00016,2.7835]
[1778983198312,41.24,77712.25,0.2,0.92816,0.00016,2.78584]
[1778983199787,41.24,77711.66,0.2,0.92805,0.00016,2.78889]
[1778983199812,41.24,77711.66,0.2,0.92805,0.00016,2.78889]
[1778983199868,41.24,77710.6,0.2,0.92787,0.00016,2.79421]
[1778983200560,41.24,77710.6,0.2,0.92787,0.00016,2.79421]
[1778983200811,41.24,77710.6,0.2,0.92787,0.00016,2.79421]
[1778983200913,41.24,77707.04,0.2,0.92728,0.00016,2.81162]
[1778983202018,41.24,77707.04,0.2,0.92728,0.00016,2.81162]
[1778983202061,41.24,77707.04,0.2,0.92728,0.00016,2.81162]
[1778983201371,41.24,77702.4,0.2,0.92651,0.00017,2.83431]
[1778983204392,41.25,77706.63,0.2,0.92719,0.00016,2.81417]
[1778983205759,41.25,77706.63,0.2,0.92719,0.00016,2.81417]
[1778983205824,41.25,77706.63,0.2,0.92719,0.00016,2.81417]
[1778983205915,41.25,77706.63,0.2,0.92719,0.00016,2.81417]
[1778983206061,41.25,77706.63,0.2,0.92719,0.00016,2.81417]
[1778983205924,41.25,77714.54,0.2,0.92849,0.00016,2.77614]
[1778983206190,41.25,77714.54,0.2,0.92849,0.00016,2.77614]
[1778983206406,41.25,77717.77,0.2,0.929,0.00016,2.76085]
[1778983209560,41.25,77717.49,0.2,0.92895,0.00016,2.76244]
[1778983210319,41.25,77717.4,0.2,0.92892,0.00016,2.76336]
[1778983210559,41.25,77717.4,0.2,0.92892,0.00016,2.76336]
[1778983210627,41.25,77713.27,0.2,0.92824,0.00016,2.78346]
[1778983211443,41.26,77712.15,0.2,0.92805,0.00016,2.78907]
[1778983214481,41.26,77712.02,0.2,0.92801,0.00016,2.79011]
[1778983214563,41.26,77712.02,0.2,0.92801,0.00016,2.79011]
[1778983214582,41.26,77713.12,0.2,0.92819,0.00016,2.78501]
[1778983215472,41.26,77715.17,0.2,0.92851,0.00016,2.77536]
[1778983218617,41.27,77715.06,0.2,0.92848,0.00016,2.77634]
[1778983218811,41.27,77715.06,0.2,0.92848,0.00016,2.77634]
[1778983219500,41.27,77716.58,0.2,0.92871,0.00016,2.76949]
[1778983224535,41.27,77716.74,0.2,0.92871,0.00016,2.76953]
[1778983225111,41.27,77716.74,0.2,0.92871,0.00016,2.76953]
[1778983225311,41.27,77716.74,0.2,0.92871,0.00016,2.76953]
[1778983225542,41.27,77718.69,0.2,0.92902,0.00016,2.76023]
[1778983226891,41.27,77718.69,0.2,0.92902,0.00016,2.76023]
[1778983227070,41.27,77718.69,0.2,0.92902,0.00016,2.76023]
[1778983231208,41.28,77717.72,0.2,0.92886,0.00016,2.76515]
[1778983231308,41.28,77717.72,0.2,0.92886,0.00016,2.76515]
[1778983231584,41.28,77717.94,0.2,0.92917,0.00016,2.75207]
[1778983235321,41.28,77718.09,0.2,0.92919,0.00016,2.75146]
[1778983237562,41.28,77718.01,0.2,0.92917,0.00016,2.75192]
[1778983240571,41.28,77717.37,0.2,0.92907,0.00016,2.75511]
[1778983240812,41.28,77717.37,0.2,0.92907,0.00016,2.75511]
[1778983240835,41.28,77731.99,0.2,0.9314,0.00016,2.68558]
[1778983241655,41.28,77740.4,0.2,0.93271,0.00016,2.64615]
[1778983242274,41.28,77740.4,0.2,0.93271,0.00016,2.64615]
[1778983242312,41.28,77740.4,0.2,0.93271,0.00016,2.64615]
[1778983242662,41.28,77743.41,0.2,0.93317,0.00015,2.63227]
[1778983245684,41.29,77749.69,0.2,0.93411,0.00015,2.60369]
[1778983246869,41.29,77749.69,0.2,0.93411,0.00015,2.60369]
[1778983247058,41.29,77749.69,0.2,0.93411,0.00015,2.60369]
[1778983246893,41.29,77751.95,0.2,0.93445,0.00015,2.59348]
[1778983248620,41.29,77751.44,0.2,0.93436,0.00015,2.59613]
[1778983248808,41.29,77751.44,0.2,0.93436,0.00015,2.59613]
[1778983248829,41.29,77746.58,0.2,0.93361,0.00015,2.619]
[1778983249712,41.29,77749.46,0.2,0.93404,0.00015,2.60585]
[1778983251138,41.3,77749.49,0.2,0.93404,0.00015,2.60598]
[1778983251562,41.3,77749.49,0.2,0.93404,0.00015,2.60598]
[1778983251726,41.3,77756.98,0.2,0.93516,0.00015,2.57159]
[1778983252733,41.3,77759.38,0.2,0.93552,0.00015,2.56086]
[1778983256761,41.31,77760.9,0.2,0.9357,0.00015,2.55526]
[1778983261796,41.32,77760.94,0.2,0.93565,0.00015,2.55682]
[1778983266831,41.33,77761.52,0.2,0.93568,0.00015,2.55589]
[1778983267562,41.33,77761.52,0.2,0.93568,0.00015,2.55589]
[1778983268845,41.34,77763.83,0.2,0.93599,0.00015,2.54623]
[1778983269852,41.34,77766.59,0.2,0.93639,0.00015,2.53419]
[1778983270859,41.35,77769.61,0.2,0.93681,0.00015,2.52103]
[1778983271422,41.35,77769.61,0.2,0.93681,0.00015,2.52103]
[1778983271566,41.35,77769.61,0.2,0.93681,0.00015,2.52103]
[1778983272704,41.35,77770.45,0.2,0.93692,0.00015,2.51783]
[1778983272808,41.35,77770.45,0.2,0.93692,0.00015,2.51783]
[1778983272873,41.36,77770.31,0.2,0.93688,0.00015,2.5191]
[1778983276901,41.38,77772.74,0.2,0.93715,0.00015,2.51057]
[1778983277682,41.38,77772.74,0.2,0.93715,0.00015,2.51057]
[1778983277807,41.38,77772.74,0.2,0.93715,0.00015,2.51057]
[1778983281100,41.38,77774.06,0.2,0.93733,0.00015,2.50504]
[1778983281145,41.38,77779.28,0.2,0.9381,0.00015,2.48136]
[1778983282105,41.38,77779.28,0.2,0.9381,0.00015,2.48136]
[1778983282314,41.38,77779.15,0.2,0.93808,0.00015,2.4819]
[1778983282943,41.38,77779.11,0.2,0.93807,0.00015,2.48203]
[1778983283950,41.38,77780.96,0.2,0.93834,0.00014,2.47364]
[1778983288985,41.38,77782.24,0.2,0.93853,0.00014,2.4677]
[1778983289992,41.38,77790.86,0.2,0.93977,0.00014,2.42911]
[1778983290999,41.38,77793.32,0.2,0.94012,0.00014,2.4182]
[1778983292008,41.38,77794.62,0.2,0.94055,0.00014,2.40104]
[1778983294022,41.38,77796.29,0.2,0.94078,0.00014,2.39382]
[1778983295030,41.38,77797.82,0.2,0.941,0.00014,2.38715]
[1778983297044,41.38,77800.52,0.2,0.94137,0.00014,2.37547]
[1778983302079,41.38,77800.64,0.2,0.94136,0.00014,2.37555]
[1778983305117,41.39,77803.22,0.2,0.94171,0.00014,2.36457]
[1778983309166,41.39,77798.03,0.2,0.94097,0.00014,2.38793]
[1778983310173,41.39,77791.27,0.2,0.94002,0.00014,2.41795]
[1778983313195,41.39,77787.96,0.2,0.93954,0.00014,2.43281]
[1778983314201,41.39,77784.32,0.2,0.93902,0.00014,2.44909]
[1778983316215,41.39,77775.83,0.2,0.93779,0.00015,2.48725]
[1778983317222,41.39,77771.84,0.2,0.93721,0.00015,2.50524]
[1778983318229,41.39,77766.13,0.2,0.93637,0.00015,2.53112]
[1778983320243,41.39,77764.23,0.2,0.9361,0.00015,2.53952]
[1778983321815,41.39,77764.23,0.2,0.9361,0.00015,2.53952]
[1778983322059,41.39,77764.23,0.2,0.9361,0.00015,2.53952]
[1778983324271,41.4,77761.67,0.2,0.93566,0.00015,2.553]
[1778983326286,41.41,77741.02,0.2,0.93248,0.00016,2.64949]
[1778983327556,41.41,77741.02,0.2,0.93248,0.00016,2.64949]
[1778983327620,41.41,77730.97,0.2,0.93089,0.00016,2.69722]
[1778983328300,41.41,77729.33,0.2,0.93063,0.00016,2.70497]
[1778983330415,41.41,77729.3,0.2,0.93062,0.00016,2.70531]
[1778983330426,41.41,77724.51,0.2,0.92985,0.00016,2.72822]
[1778983332328,41.42,77722.69,0.2,0.92954,0.00016,2.73721]
[1778983333335,41.42,77720.47,0.2,0.92918,0.00016,2.74794]
[1778983334342,41.42,77718.91,0.2,0.92892,0.00016,2.75552]
[1778983337363,41.42,77716.36,0.2,0.9285,0.00016,2.76805]
[1778983339377,41.42,77718.42,0.2,0.92883,0.00016,2.75838]
[1778983340384,41.42,77724.35,0.2,0.92978,0.00016,2.7302]
[1778983341391,41.42,77727.22,0.2,0.93023,0.00016,2.71668]
[1778983343405,41.43,77728.85,0.2,0.93048,0.00016,2.70927]
[1778983344561,41.43,77728.85,0.2,0.93048,0.00016,2.70927]
[1778983344808,41.43,77728.85,0.2,0.93048,0.00016,2.70927]
[1778983344909,41.43,77729.43,0.2,0.93056,0.00016,2.70688]
[1778983347959,41.43,77730.08,0.2,0.93066,0.00016,2.70399]
[1778983349448,41.43,77731.87,0.2,0.93093,0.00016,2.6961]
[1778983351462,41.44,77733.91,0.2,0.93151,0.00016,2.6749]
[1778983353476,41.44,77741.54,0.2,0.93268,0.00016,2.63958]
[1778983354483,41.44,77743.18,0.2,0.93293,0.00015,2.63217]
[1778983357504,41.45,77744.72,0.2,0.93314,0.00015,2.62584]
[1778983359382,41.45,77744.33,0.2,0.93308,0.00015,2.62762]
[1778983359562,41.45,77744.33,0.2,0.93308,0.00015,2.62762]
[1778983359663,41.45,77744.02,0.2,0.93303,0.00015,2.62903]
[1778983361532,41.45,77745.8,0.2,0.9333,0.00015,2.62094]
[1778983364553,41.45,77750.46,0.2,0.93401,0.00015,2.59957]
[1778983366567,41.45,77746.63,0.2,0.93342,0.00015,2.61733]
[1778983367574,41.45,77744.19,0.2,0.93305,0.00015,2.62865]
[1778983372609,41.45,77744.66,0.2,0.93313,0.00015,2.62627]
[1778983377644,41.45,77744.74,0.2,0.93311,0.00015,2.6267]
[1778983381672,41.46,77740.99,0.2,0.9325,0.00016,2.64503]
[1778983383686,41.46,77742.91,0.2,0.93279,0.00015,2.63642]
[1778983384693,41.46,77747.32,0.2,0.93346,0.00015,2.61609]
[1778983385700,41.46,77749.44,0.2,0.93378,0.00015,2.60648]
[1778983388721,41.47,77753.6,0.2,0.93439,0.00015,2.58797]
[1778983391742,41.48,77755.36,0.2,0.93463,0.00015,2.58066]
[1778983396778,41.48,77756.48,0.2,0.93477,0.00015,2.57656]
[1778983401849,41.49,77757.7,0.2,0.93491,0.00015,2.57229]
[1778983407854,41.51,77758.73,0.2,0.93499,0.00015,2.56998]
[1778983411882,41.52,77759.33,0.2,0.9353,0.00015,2.55686]
[1778983412889,41.52,77761.11,0.2,0.93555,0.00015,2.54908]
[1778983417924,41.54,77761.08,0.2,0.93548,0.00015,2.55114]
[1778983421575,41.54,77761.56,0.2,0.93554,0.00015,2.5495]
[1778983426987,41.55,77762.49,0.2,0.93563,0.00015,2.54686]
[1778983429564,41.56,77762.81,0.2,0.93565,0.00015,2.54614]
[1778983432242,41.56,77762.17,0.2,0.93554,0.00015,2.54943]
[1778983432276,41.56,77762.17,0.2,0.93552,0.00015,2.55015]
[1778983432310,41.56,77762.17,0.2,0.93552,0.00015,2.55015]
[1778983440078,41.59,77762.55,0.2,0.93548,0.00015,2.55131]
[1778983440335,41.59,77762.55,0.2,0.93548,0.00015,2.55131]
[1778983440564,41.59,77762.55,0.2,0.93548,0.00015,2.55131]
[1778983446120,41.6,77763.75,0.2,0.93559,0.00015,2.548]
[1778983449563,41.61,77764.61,0.2,0.93568,0.00015,2.54516]
[1778983450148,41.61,77768.55,0.2,0.93626,0.00015,2.5276]
[1778983453076,41.61,77768.58,0.2,0.93625,0.00015,2.52771]
[1778983453311,41.61,77768.58,0.2,0.93625,0.00015,2.52771]
[1778983453169,41.61,77769.32,0.2,0.93637,0.00015,2.52429]
[1778983458204,41.61,77772.3,0.2,0.93681,0.00015,2.51055]
[1778983458421,41.61,77772.3,0.2,0.93681,0.00015,2.51055]
[1778983459211,41.61,77774.87,0.2,0.93719,0.00015,2.4989]
[1778983460218,41.61,77776.66,0.2,0.93746,0.00015,2.49075]
[1778983460572,41.61,77776.66,0.2,0.93746,0.00015,2.49075]
[1778983461279,41.61,77776.66,0.2,0.93746,0.00015,2.49075]
[1778983461225,41.61,77778.98,0.2,0.9378,0.00015,2.48024]
[1778983462232,41.61,77781.33,0.2,0.93814,0.00014,2.46964]
[1778983463149,41.61,77781.33,0.2,0.93814,0.00014,2.46964]
[1778983463313,41.61,77781.33,0.2,0.93814,0.00014,2.46964]
[1778983463239,41.61,77781.36,0.2,0.93815,0.00014,2.46947]
[1778983464246,41.61,77774.97,0.2,0.93722,0.00015,2.49816]
[1778983465253,41.61,77771.39,0.2,0.93669,0.00015,2.51426]
[1778983467267,41.61,77767.2,0.2,0.93608,0.00015,2.53305]
[1778983468274,41.61,77763.14,0.2,0.93548,0.00015,2.55148]
[1778983471295,41.61,77762.5,0.2,0.93564,0.00015,2.54286]
[1778983473875,41.61,77761.36,0.2,0.93545,0.00015,2.54852]
[1778983474317,41.61,77769.01,0.2,0.93659,0.00015,2.5138]
[1778983475324,41.61,77772.54,0.2,0.93711,0.00015,2.49797]
[1778983477567,41.61,77773.16,0.2,0.9372,0.00015,2.495]
[1778983479379,41.61,77773.55,0.2,0.93727,0.00015,2.49307]
[1778983479564,41.61,77773.55,0.2,0.93727,0.00015,2.49307]
[1778983480360,41.61,77773.45,0.2,0.93725,0.00015,2.49343]
[1778983481367,41.61,77776.22,0.2,0.93766,0.00015,2.48087]
[1778983482374,41.61,77778.07,0.2,0.93793,0.00015,2.47249]
[1778983483687,41.61,77778.07,0.2,0.93793,0.00015,2.47249]
[1778983483813,41.61,77778.07,0.2,0.93793,0.00015,2.47249]
[1778983484388,41.61,77780.54,0.2,0.9383,0.00014,2.46131]
[1778983485395,41.61,77782.39,0.2,0.93856,0.00014,2.453]
[1778983487409,41.61,77783.96,0.2,0.93879,0.00014,2.44594]
[1778983491295,41.61,77784.08,0.2,0.93881,0.00014,2.44538]
[1778983491314,41.61,77784.08,0.2,0.93881,0.00014,2.44538]
[1778983491336,41.61,77784.1,0.2,0.93881,0.00014,2.44525]
[1778983493564,41.61,77784.04,0.2,0.93881,0.00014,2.44548]
[1778983499365,41.61,77784.66,0.2,0.9389,0.00014,2.44267]
[1778983499561,41.61,77784.66,0.2,0.9389,0.00014,2.44267]
[1778983499662,41.6,77784.66,0.2,0.9389,0.00014,2.44261]
[1778983500510,41.6,77787.04,0.2,0.93924,0.00014,2.43201]
[1778983505545,41.6,77786.5,0.2,0.93916,0.00014,2.43438]
[1778983509400,41.6,77786.5,0.2,0.93916,0.00014,2.43438]
[1778983509562,41.6,77786.5,0.2,0.93916,0.00014,2.43438]
[1778983515615,41.6,77786.56,0.2,0.93917,0.00014,2.43404]
[1778983518636,41.6,77788.6,0.2,0.93947,0.00014,2.42495]
[1778983519563,41.6,77788.6,0.2,0.93947,0.00014,2.42495]
[1778983519643,41.6,77791.86,0.2,0.93993,0.00014,2.41049]
[1778983522029,41.6,77792.0,0.2,0.93995,0.00014,2.40991]
[1778983522061,41.6,77792.0,0.2,0.93995,0.00014,2.40991]
[1778983522071,41.6,77792.08,0.2,0.93996,0.00014,2.40958]
[1778983527699,41.61,77791.19,0.2,0.93983,0.00014,2.41367]
[1778983531764,41.61,77791.19,0.2,0.93983,0.00014,2.41367]
[1778983531866,41.61,77791.19,0.2,0.94009,0.00014,2.40222]
[1778983536762,41.61,77784.69,0.2,0.93915,0.00014,2.43121]
[1778983537830,41.61,77784.69,0.2,0.93915,0.00014,2.43121]
[1778983538061,41.61,77784.69,0.2,0.93915,0.00014,2.43121]
[1778983538160,41.61,77784.07,0.2,0.93907,0.00014,2.43396]
[1778983542804,41.61,77785.5,0.2,0.93927,0.00014,2.42757]
[1778983547839,41.61,77778.9,0.2,0.93832,0.00014,2.457]
[1778983548846,41.61,77776.1,0.2,0.93792,0.00015,2.4695]
[1778983549853,41.61,77774.48,0.2,0.93768,0.00015,2.47672]
[1778983550860,41.61,77770.81,0.2,0.93715,0.00015,2.49317]
[1778983553881,41.6,77769.14,0.2,0.93691,0.00015,2.50039]
[1778983556026,41.6,77769.34,0.2,0.93694,0.00015,2.49938]
[1778983557563,41.6,77769.44,0.2,0.93697,0.00015,2.4987]
[1778983562944,41.6,77769.05,0.2,0.93693,0.00015,2.49983]
[1778983565784,41.59,77769.01,0.2,0.93693,0.00015,2.49979]
[1778983565810,41.59,77769.01,0.2,0.93693,0.00015,2.49979]
[1778983565965,41.59,77769.59,0.2,0.93702,0.00015,2.49707]
[1778983569360,41.59,77769.22,0.2,0.93697,0.00015,2.49854]
[1778983569561,41.59,77769.3,0.2,0.93699,0.00015,2.49807]
[1778983574027,41.59,77763.24,0.2,0.9361,0.00015,2.52507]
[1778983575034,41.59,77765.97,0.2,0.93651,0.00015,2.51254]
[1778983575616,41.59,77765.97,0.2,0.93651,0.00015,2.51254]
[1778983575813,41.59,77765.97,0.2,0.93651,0.00015,2.51254]
[1778983576041,41.59,77771.63,0.2,0.93735,0.00015,2.48684]
[1778983581076,41.58,77774.41,0.2,0.93777,0.00015,2.47394]
[1778983581635,41.58,77774.41,0.2,0.93777,0.00015,2.47394]
[1778983588125,41.58,77775.03,0.2,0.93787,0.00015,2.47077]
[1778983591146,41.58,77775.43,0.2,0.9382,0.00015,2.45715]
[1778983591633,41.58,77775.43,0.2,0.9382,0.00015,2.45715]
[1778983591811,41.58,77775.43,0.2,0.9382,0.00015,2.45715]
[1778983591909,41.58,77775.43,0.2,0.9382,0.00015,2.45713]
[1778983596181,41.58,77777.18,0.2,0.93846,0.00014,2.44919]
[1778983601216,41.58,77776.97,0.2,0.93843,0.00015,2.45006]
[1778983603230,41.58,77775.53,0.2,0.93822,0.00015,2.45648]
[1778983605244,41.58,77773.97,0.2,0.938,0.00015,2.46343]
[1778983611286,41.58,77774.3,0.2,0.93805,0.00015,2.46177]
[1778983613300,41.58,77781.12,0.2,0.93904,0.00014,2.43122]
[1778983614307,41.58,77783.87,0.2,0.93943,0.00014,2.419]
[1778983619342,41.58,77785.12,0.2,0.93961,0.00014,2.41362]
[1778983620349,41.58,77788.01,0.2,0.94002,0.00014,2.40086]
[1778983622363,41.58,77790.04,0.2,0.9403,0.00014,2.39202]
[1778983626391,41.58,77791.91,0.2,0.94056,0.00014,2.38408]
[1778983631426,41.58,77792.04,0.2,0.94056,0.00014,2.38394]
[1778983637470,41.59,77791.99,0.2,0.94054,0.00014,2.38465]
[1778983639484,41.59,77794.76,0.2,0.94092,0.00014,2.37263]
[1778983644519,41.59,77795.82,0.2,0.94106,0.00014,2.36849]
[1778983649554,41.6,77796.47,0.2,0.94113,0.00014,2.36617]
[1778983653582,41.6,77795.53,0.2,0.94124,0.00014,2.35921]
[1778983658617,41.6,77796.43,0.2,0.94135,0.00014,2.35583]
[1778983662645,41.61,77798.66,0.2,0.94165,0.00014,2.34657]
[1778983667680,41.61,77798.96,0.2,0.94167,0.00014,2.3459]
[1778983673722,41.62,77799.04,0.2,0.94165,0.00014,2.34633]
[1778983678757,41.62,77800.88,0.2,0.94189,0.00014,2.33896]
[1778983679764,41.62,77806.19,0.2,0.94262,0.00014,2.31604]
[1778983680771,41.62,77808.46,0.2,0.94292,0.00014,2.30636]
[1778983681778,41.63,77804.82,0.2,0.94242,0.00014,2.32228]
[1778983686813,41.63,77804.64,0.2,0.94237,0.00014,2.3239]
[1778983691848,41.64,77805.04,0.2,0.9424,0.00014,2.32295]
[1778983698897,41.65,77805.09,0.2,0.94237,0.00014,2.324]
[1778983703932,41.65,77805.77,0.2,0.94243,0.00014,2.32183]
[1778983708967,41.66,77805.57,0.2,0.94238,0.00014,2.32347]
[1778983712995,41.66,77805.42,0.2,0.9426,0.00014,2.31329]
[1778983719037,41.67,77805.65,0.2,0.9426,0.00014,2.3133]
[1778983722058,41.67,77801.16,0.2,0.94196,0.00014,2.33326]
[1778983723065,41.67,77797.37,0.2,0.94143,0.00014,2.3499]
[1778983724072,41.67,77799.61,0.2,0.94174,0.00014,2.34025]
[1778983730114,41.68,77799.61,0.2,0.94172,0.00014,2.34096]
[1778983735150,41.68,77800.43,0.2,0.94181,0.00014,2.33801]
[1778983736157,41.69,77803.86,0.2,0.94228,0.00014,2.32325]
[1778983741193,41.69,77806.76,0.2,0.94266,0.00014,2.31146]
[1778983742200,41.69,77809.1,0.2,0.94297,0.00014,2.30154]
[1778983743207,41.69,77810.88,0.2,0.94321,0.00014,2.29406]
[1778983748242,41.7,77811.32,0.2,0.94324,0.00014,2.29313]
[1778983752270,41.71,77808.92,0.2,0.94289,0.00014,2.30425]
[1778983753277,41.71,77807.38,0.2,0.94267,0.00014,2.31107]
[1778983755291,41.71,77805.36,0.2,0.94238,0.00014,2.32012]
[1778983763347,41.72,77806.04,0.2,0.94244,0.00014,2.3184]
[1778983768382,41.72,77806.23,0.2,0.94244,0.00014,2.31833]
[1778983771406,41.73,77806.12,0.2,0.94267,0.00014,2.30781]
[1778983776441,41.73,77813.33,0.2,0.94363,0.00014,2.27764]
[1778983777448,41.74,77817.7,0.2,0.94421,0.00013,2.25919]
[1778983782483,41.74,77817.49,0.2,0.94414,0.00013,2.26129]
[1778983787518,41.75,77818.48,0.2,0.94424,0.00013,2.25829]
[1778983792553,41.76,77817.96,0.2,0.94413,0.00013,2.26174]
[1778983794567,41.77,77820.47,0.2,0.94445,0.00013,2.25157]
[1778983799602,41.78,77821.41,0.2,0.94453,0.00013,2.24892]
[1778983800038,41.78,77821.41,0.2,0.94453,0.00013,2.24892]
[1778983800061,41.78,77821.41,0.2,0.94453,0.00013,2.24892]
[1778983800609,41.78,77824.84,0.2,0.94498,0.00013,2.23466]
[1778983801622,41.78,77827.34,0.2,0.9453,0.00013,2.2244]
[1778983804422,41.78,77827.48,0.2,0.9453,0.00013,2.22443]
[1778983804565,41.78,77827.48,0.2,0.9453,0.00013,2.22443]
[1778983804643,41.79,77827.56,0.2,0.9453,0.00013,2.22441]
[1778983805650,41.79,77825.79,0.2,0.94506,0.00013,2.23219]
[1778983807564,41.79,77825.56,0.2,0.94502,0.00013,2.23346]
[1778983807664,41.79,77823.92,0.2,0.94479,0.00013,2.2407]
[1778983812703,41.8,77824.97,0.2,0.94489,0.00013,2.23771]
[1778983816471,41.81,77825.01,0.2,0.94488,0.00013,2.23784]
[1778983816558,41.81,77825.01,0.2,0.94488,0.00013,2.23784]
[1778983817488,41.82,77829.96,0.2,0.9455,0.00013,2.21817]
[1778983819349,41.82,77830.05,0.2,0.94551,0.00013,2.2178]
[1778983819560,41.82,77830.05,0.2,0.94551,0.00013,2.2178]
[1778983819648,41.82,77830.61,0.2,0.94556,0.00013,2.2161]
[1778983819748,41.82,77832.14,0.2,0.94576,0.00013,2.20967]
[1778983822054,41.83,77832.26,0.2,0.94576,0.00013,2.20984]
[1778983830825,41.85,77832.24,0.2,0.94566,0.00013,2.21295]
[1778983831832,41.85,77831.94,0.2,0.94586,0.00013,2.2033]
[1778983836867,41.86,77835.7,0.2,0.9463,0.00013,2.18931]
[1778983837874,41.87,77853.74,0.2,0.9486,0.00013,2.11523]
[1778983838881,41.87,77864.03,0.2,0.94986,0.00012,2.07385]
[1778983839888,41.87,77866.31,0.2,0.95013,0.00012,2.06516]
[1778983841152,41.87,77866.31,0.2,0.95013,0.00012,2.06516]
[1778983841246,41.88,77879.82,0.2,0.95173,0.00012,2.01241]
[1778983841906,41.88,77895.4,0.2,0.95356,0.00012,1.95142]
[1778983842913,41.88,77898.95,0.2,0.95397,0.00011,1.9377]
[1778983843920,41.88,77898.8,0.2,0.95395,0.00011,1.93839]
[1778983844856,41.88,77898.8,0.2,0.95395,0.00011,1.93839]
[1778983844927,41.89,77896.94,0.2,0.95371,0.00012,1.94634]
[1778983845934,41.89,77893.96,0.2,0.95334,0.00012,1.95866]
[1778983847948,41.9,77891.72,0.2,0.95304,0.00012,1.96886]
[1778983849962,41.92,77889.44,0.2,0.95273,0.00012,1.97919]
[1778983853206,41.93,77889.11,0.2,0.95265,0.00012,1.98188]
[1778983854997,41.94,77884.03,0.2,0.95199,0.00012,2.00387]
[1778983856014,41.95,77879.98,0.2,0.95148,0.00012,2.02054]
[1778983858490,41.95,77879.45,0.2,0.9514,0.00012,2.0233]
[1778983858565,41.95,77879.45,0.2,0.9514,0.00012,2.0233]
[1778983858589,41.96,77878.68,0.2,0.95127,0.00012,2.02759]
[1778983861046,41.98,77880.24,0.2,0.9514,0.00012,2.02325]
[1778983862053,41.98,77889.85,0.2,0.95252,0.00012,1.98607]
[1778983863060,41.99,77891.11,0.2,0.95265,0.00012,1.98182]
[1778983868096,42.01,77899.42,0.2,0.95354,0.00012,1.95228]
[1778983869105,42.01,77896.53,0.2,0.95318,0.00012,1.96415]
[1778983870110,42.02,77890.73,0.2,0.95246,0.00012,1.98818]
[1778983871118,42.02,77887.12,0.2,0.95204,0.00012,2.00232]
[1778983872125,42.03,77883.07,0.2,0.95152,0.00012,2.01959]
[1778983877160,42.06,77881.11,0.2,0.95119,0.00012,2.0304]
[1778983880182,42.07,77885.08,0.2,0.95161,0.00012,2.01652]
[1778983881189,42.07,77886.84,0.2,0.9518,0.00012,2.01022]
[1778983887231,42.1,77886.35,0.2,0.95163,0.00012,2.01592]
[1778983892266,42.13,77885.76,0.2,0.9517,0.00012,2.0105]
[1778983893279,42.13,77874.67,0.2,0.95035,0.00012,2.05503]
[1778983894280,42.14,77865.49,0.2,0.94921,0.00012,2.09238]
[1778983895287,42.14,77866.82,0.2,0.94936,0.00012,2.08752]
[1778983896294,42.14,77872.89,0.2,0.95009,0.00012,2.06368]
[1778983896918,42.14,77872.89,0.2,0.95009,0.00012,2.06368]
[1778983901329,42.16,77869.62,0.2,0.94961,0.00012,2.07941]
[1778983903064,42.17,77869.22,0.2,0.94954,0.00012,2.08154]
[1778983904369,42.17,77868.97,0.2,0.9495,0.00012,2.08305]
[1778983904562,42.17,77868.97,0.2,0.9495,0.00012,2.08305]
[1778983904663,42.17,77868.94,0.2,0.94948,0.00012,2.08368]
[1778983907371,42.19,77867.31,0.2,0.94923,0.00012,2.09176]
[1778983912406,42.2,77868.08,0.2,0.94925,0.00012,2.09116]
[1778983917441,42.22,77868.36,0.2,0.94921,0.00012,2.09253]
[1778983923483,42.36,77868.14,0.2,0.94864,0.00012,2.11108]
[1778983924490,42.42,77866.56,0.2,0.94821,0.00012,2.12522]
[1778983930532,42.45,77866.47,0.2,0.94806,0.00012,2.1301]
[1778983932546,42.46,77869.72,0.2,0.94842,0.00012,2.11847]
[1778983935573,42.48,77867.22,0.2,0.94803,0.00012,2.13084]
[1778983936578,42.48,77865.38,0.2,0.94779,0.00013,2.13871]
[1778983941614,42.5,77865.3,0.2,0.94772,0.00013,2.14108]
[1778983946648,42.52,77862.34,0.2,0.94726,0.00013,2.15594]
[1778983948662,42.53,77860.02,0.2,0.94692,0.00013,2.16669]
[1778983953697,42.55,77860.24,0.2,0.94711,0.00013,2.15775]
[1778983954704,42.56,77862.38,0.2,0.94736,0.00013,2.14969]
[1778983956538,42.56,77862.51,0.2,0.94735,0.00013,2.14982]
[1778983956563,42.56,77862.51,0.2,0.94735,0.00013,2.14982]
[1778983956718,42.57,77861.99,0.2,0.94727,0.00013,2.15259]
[1778983960746,42.59,77860.17,0.2,0.94694,0.00013,2.16302]
[1778983966788,42.63,77860.11,0.2,0.94679,0.00013,2.168]
[1778983968919,42.63,77860.26,0.2,0.94678,0.00013,2.16817]
[1778983969809,42.65,77862.02,0.2,0.94696,0.00013,2.16258]
[1778983970816,42.65,77863.67,0.2,0.94714,0.00013,2.15667]
[1778983971061,42.65,77863.67,0.2,0.94714,0.00013,2.15667]
[1778983971902,42.65,77863.67,0.2,0.94714,0.00013,2.15667]
[1778983971948,42.66,77862.91,0.2,0.94702,0.00013,2.16054]
[1778983972063,42.66,77862.91,0.2,0.94702,0.00013,2.16054]
[1778983977865,42.69,77863.18,0.2,0.94691,0.00013,2.16417]
[1778983982202,42.71,77862.59,0.2,0.94675,0.00013,2.16933]
[1778983982310,42.71,77862.59,0.2,0.94675,0.00013,2.16933]
[1778983982901,42.72,77859.73,0.2,0.94637,0.00013,2.18164]
[1778983983908,42.72,77852.48,0.2,0.94541,0.00013,2.21199]
[1778983984915,42.73,77846.7,0.2,0.94464,0.00013,2.23666]
[1778983986369,42.74,77845.78,0.2,0.94449,0.00013,2.24123]
[1778983986564,42.74,77845.78,0.2,0.94449,0.00013,2.24123]
[1778983986929,42.74,77845.41,0.2,0.94442,0.00013,2.24351]
[1778983992288,42.76,77846.18,0.2,0.94443,0.00013,2.24327]
[1778983993058,42.77,77846.02,0.2,0.94436,0.00013,2.24541]
[1778983993978,42.78,77843.47,0.2,0.944,0.00013,2.25675]
[1778983994985,42.79,77839.2,0.2,0.94342,0.00013,2.27528]
[1778983995505,42.79,77839.2,0.2,0.94342,0.00013,2.27528]
[1778983995563,42.79,77839.2,0.2,0.94342,0.00013,2.27528]
[1778983996235,42.79,77839.2,0.2,0.94339,0.00013,2.27597]
[1778983996313,42.79,77839.2,0.2,0.94339,0.00013,2.27597]
[1778983996541,42.79,77839.2,0.2,0.94339,0.00013,2.27597]
[1778983996564,42.79,77839.2,0.2,0.94339,0.00013,2.27597]
[1778983996566,42.8,77837.62,0.2,0.94316,0.00013,2.28326]
[1778983997238,42.8,77837.62,0.2,0.94316,0.00013,2.28326]
[1778983997314,42.8,77837.62,0.2,0.94316,0.00013,2.28326]
[1778984000588,42.81,77836.19,0.2,0.94293,0.00013,2.29059]
[1778984000813,42.81,77836.19,0.2,0.94293,0.00013,2.29059]
[1778984000911,42.82,77834.39,0.2,0.94265,0.00013,2.29946]
[1778984001251,42.82,77834.39,0.2,0.94265,0.00013,2.29946]
[1778984001310,42.82,77834.39,0.2,0.94265,0.00013,2.29946]
[1778984001505,42.82,77834.39,0.2,0.94265,0.00013,2.29946]
[1778984001564,42.82,77834.39,0.2,0.94265,0.00013,2.29946]
[1778984001661,42.82,77833.87,0.2,0.94256,0.00013,2.3023]
[1778984003045,42.83,77831.97,0.2,0.94228,0.00013,2.31094]
[1778984005971,42.83,77832.0,0.2,0.94226,0.00013,2.31145]
[1778984006066,42.84,77835.16,0.2,0.94265,0.00013,2.29939]
[1778984007476,42.84,77835.16,0.2,0.94265,0.00013,2.29939]
[1778984007563,42.84,77835.16,0.2,0.94265,0.00013,2.29939]
[1778984007838,42.84,77835.16,0.2,0.94265,0.00013,2.29939]
[1778984007939,42.85,77834.95,0.2,0.94258,0.00013,2.30155]
[1778984008063,42.85,77834.95,0.2,0.94258,0.00013,2.30155]
[1778984010249,42.85,77834.99,0.2,0.94257,0.00013,2.30202]
[1778984010312,42.85,77834.99,0.2,0.94257,0.00013,2.30202]
[1778984011267,42.86,77835.4,0.2,0.94258,0.00013,2.30158]
[1778984011311,42.86,77835.4,0.2,0.94258,0.00013,2.30158]
[1778984011412,42.87,77835.63,0.2,0.94285,0.00013,2.28976]
[1778984012060,42.87,77835.63,0.2,0.94285,0.00013,2.28976]
[1778984012065,42.87,77835.63,0.2,0.94285,0.00013,2.28976]
[1778984012310,42.87,77835.63,0.2,0.94285,0.00013,2.28976]
[1778984012334,42.87,77830.92,0.2,0.9422,0.00014,2.31022]
[1778984014272,42.87,77830.91,0.2,0.94219,0.00014,2.31027]
[1778984014310,42.87,77830.91,0.2,0.94219,0.00014,2.31027]
[1778984015129,42.88,77833.09,0.2,0.94245,0.00013,2.30234]
[1778984016072,42.88,77833.09,0.2,0.94245,0.00013,2.30234]
[1778984016310,42.88,77833.09,0.2,0.94245,0.00013,2.30234]
[1778984018532,42.89,77832.44,0.2,0.94232,0.00013,2.30635]
[1778984018558,42.89,77832.44,0.2,0.94232,0.00013,2.30635]
[1778984024192,42.93,77832.41,0.2,0.94218,0.00013,2.31089]
[1778984025253,42.93,77832.41,0.2,0.94218,0.00013,2.31089]
[1778984025309,42.93,77832.41,0.2,0.94218,0.00013,2.31089]
[1778984026779,42.94,77832.61,0.2,0.94216,0.00013,2.31129]
[1778984026810,42.94,77832.61,0.2,0.94216,0.00013,2.31129]
[1778984026880,42.94,77832.61,0.2,0.94214,0.00014,2.31191]
[1778984028105,42.94,77832.58,0.2,0.94214,0.00014,2.31203]
[1778984028311,42.94,77832.58,0.2,0.94214,0.00014,2.31203]
[1778984029016,42.94,77832.58,0.2,0.94214,0.00014,2.31203]
[1778984028347,42.95,77837.62,0.2,0.94278,0.00013,2.29209]
[1778984029075,42.95,77837.62,0.2,0.94278,0.00013,2.29209]
[1778984029258,42.95,77837.62,0.2,0.94278,0.00013,2.29209]
[1778984031752,42.96,77838.11,0.2,0.9428,0.00013,2.29134]
[1778984031809,42.96,77838.11,0.2,0.9428,0.00013,2.29134]
[1778984031909,42.96,77840.13,0.2,0.94305,0.00013,2.28354]
[1778984032252,42.96,77840.13,0.2,0.94305,0.00013,2.28354]
[1778984032313,42.96,77840.13,0.2,0.94305,0.00013,2.28354]
[1778984032410,42.97,77838.62,0.2,0.94283,0.00013,2.29051]
[1778984033229,42.97,77838.62,0.2,0.94283,0.00013,2.29051]
[1778984033311,42.97,77838.62,0.2,0.94283,0.00013,2.29051]
[1778984037359,42.99,77838.33,0.2,0.94271,0.00013,2.29431]
[1778984037560,42.99,77838.33,0.2,0.94271,0.00013,2.29431]
[1778984038735,42.99,77838.33,0.2,0.94269,0.00013,2.29496]
[1778984038812,42.99,77838.33,0.2,0.94269,0.00013,2.29496]
[1778984038910,43.0,77840.17,0.2,0.94291,0.00013,2.2879]
[1778984039061,43.0,77840.17,0.2,0.94291,0.00013,2.2879]
[1778984039297,43.0,77841.76,0.2,0.9431,0.00013,2.28192]
[1778984041647,43.01,77841.52,0.2,0.94305,0.00013,2.28358]
[1778984041808,43.01,77841.52,0.2,0.94305,0.00013,2.28358]
[1778984045927,43.02,77841.4,0.2,0.94299,0.00013,2.2854]
[1778984046078,43.03,77841.4,0.2,0.94293,0.00013,2.28737]
[1778984049649,43.05,77840.99,0.2,0.94281,0.00013,2.29103]
[1778984049812,43.05,77840.99,0.2,0.94281,0.00013,2.29103]
[1778984049909,43.05,77841.19,0.2,0.94282,0.00013,2.29085]
[1778984050371,43.05,77841.19,0.2,0.94282,0.00013,2.29085]
[1778984051062,43.06,77841.19,0.2,0.9428,0.00013,2.29149]
[1778984058430,43.1,77841.29,0.2,0.94265,0.00013,2.29621]
[1778984061175,43.1,77841.26,0.2,0.94263,0.00013,2.29697]
[1778984061309,43.1,77841.26,0.2,0.94263,0.00013,2.29697]
[1778984061405,43.11,77841.26,0.2,0.94259,0.00013,2.29823]
[1778984063454,43.12,77841.33,0.2,0.94258,0.00013,2.29857]
[1778984063562,43.12,77841.33,0.2,0.94258,0.00013,2.29857]
[1778984068121,43.14,77841.33,0.2,0.9425,0.00013,2.30109]
[1778984068308,43.14,77841.33,0.2,0.9425,0.00013,2.30109]
[1778984072576,43.14,77841.33,0.2,0.94246,0.00013,2.30234]
[1778984072677,43.16,77841.33,0.2,0.94264,0.00013,2.29329]
[1778984077022,43.16,77841.33,0.2,0.94264,0.00013,2.29329]
[1778984077057,43.16,77841.33,0.2,0.94264,0.00013,2.29329]
[1778984081462,43.2,77841.33,0.2,0.94248,0.00013,2.29827]
[1778984081560,43.2,77841.33,0.2,0.94248,0.00013,2.29827]
[1778984082037,43.2,77841.33,0.2,0.94248,0.00013,2.29827]
[1778984082061,43.2,77841.33,0.2,0.94248,0.00013,2.29827]
[1778984082082,43.21,77841.34,0.2,0.94246,0.00013,2.29885]
[1778984087633,43.23,77840.9,0.2,0.94228,0.00013,2.30441]
[1778984088927,43.23,77840.9,0.2,0.94228,0.00013,2.30441]
[1778984089068,43.23,77840.9,0.2,0.94228,0.00013,2.30441]
[1778984089911,43.24,77839.88,0.2,0.94213,0.00013,2.30929]
[1778984090059,43.24,77839.88,0.2,0.94213,0.00013,2.30929]
[1778984089961,43.24,77837.35,0.2,0.94177,0.00013,2.32049]
[1778984091661,43.25,77835.62,0.2,0.9415,0.00014,2.32892]
[1778984093363,43.26,77835.57,0.2,0.94147,0.00014,2.3297]
[1778984093560,43.26,77835.57,0.2,0.94147,0.00014,2.3297]
[1778984095689,43.27,77837.77,0.2,0.94171,0.00013,2.32218]
[1778984096391,43.27,77837.77,0.2,0.94171,0.00013,2.32218]
[1778984096561,43.27,77837.77,0.2,0.94171,0.00013,2.32218]
[1778984096632,43.27,77837.77,0.2,0.94171,0.00013,2.32218]
[1778984096809,43.27,77837.77,0.2,0.94171,0.00013,2.32218]
[1778984096910,43.27,77839.67,0.2,0.94195,0.00013,2.3148]
[1778984097640,43.27,77839.67,0.2,0.94195,0.00013,2.3148]
[1778984097809,43.27,77839.67,0.2,0.94195,0.00013,2.3148]
[1778984101959,43.28,77840.12,0.2,0.94197,0.00013,2.31411]
[1778984103774,43.3,77840.75,0.2,0.94198,0.00013,2.31386]
[1778984103809,43.3,77840.75,0.2,0.94198,0.00013,2.31386]
[1778984103842,43.3,77840.75,0.2,0.94198,0.00013,2.31386]
[1778984104062,43.3,77840.75,0.2,0.94198,0.00013,2.31386]
[1778984104016,43.31,77841.19,0.2,0.94202,0.00013,2.31262]
[1778984104752,43.31,77841.48,0.2,0.94204,0.00013,2.312]
[1778984106386,43.32,77841.41,0.2,0.94201,0.00013,2.31289]
[1778984106558,43.32,77841.41,0.2,0.94201,0.00013,2.31289]
[1778984110838,43.33,77842.3,0.2,0.94206,0.00013,2.31157]
[1778984115114,43.36,77841.53,0.2,0.94186,0.00013,2.31776]
[1778984115313,43.36,77841.53,0.2,0.94186,0.00013,2.31776]
[1778984115327,43.36,77841.53,0.2,0.94186,0.00013,2.31776]
[1778984115562,43.36,77841.53,0.2,0.94186,0.00013,2.31776]
[1778984115829,43.36,77841.49,0.2,0.94183,0.00013,2.31851]
[1778984116836,43.37,77843.66,0.2,0.94211,0.00013,2.31004]
[1778984119406,43.37,77843.56,0.2,0.94206,0.00013,2.31166]
[1778984119566,43.37,77843.56,0.2,0.94206,0.00013,2.31166]
[1778984123857,43.39,77843.78,0.2,0.94201,0.00013,2.31312]
[1778984124075,43.39,77843.78,0.2,0.94201,0.00013,2.31312]
[1778984128869,43.42,77843.54,0.2,0.94188,0.00013,2.3171]
[1778984129059,43.42,77843.54,0.2,0.94188,0.00013,2.3171]
[1778984129108,43.42,77843.52,0.2,0.94186,0.00013,2.31777]
[1778984131941,43.43,77843.48,0.2,0.94206,0.00013,2.30812]
[1778984133610,43.44,77843.41,0.2,0.94203,0.00013,2.30901]
[1778984133811,43.44,77843.41,0.2,0.94203,0.00013,2.30901]
[1778984134962,43.45,77840.58,0.2,0.94161,0.00013,2.32202]
[1778984137321,43.46,77840.76,0.2,0.9416,0.00013,2.32243]
[1778984137562,43.46,77840.76,0.2,0.9416,0.00013,2.32243]
[1778984141944,43.47,77840.72,0.2,0.94156,0.00013,2.32375]
[1778984142058,43.47,77840.72,0.2,0.94156,0.00013,2.32375]
[1778984144909,43.49,77840.97,0.2,0.9415,0.00013,2.32557]
[1778984145064,43.49,77840.97,0.2,0.9415,0.00013,2.32557]
[1778984145112,43.49,77840.83,0.2,0.94146,0.00013,2.32673]
[1778984146501,43.5,77840.71,0.2,0.94143,0.00013,2.3278]
[1778984149057,43.5,77840.72,0.2,0.94141,0.00013,2.32833]
[1778984151074,43.52,77836.16,0.2,0.94072,0.00014,2.34971]
[1778984151293,43.52,77836.16,0.2,0.94072,0.00014,2.34971]
[1778984151310,43.52,77836.16,0.2,0.94072,0.00014,2.34971]
[1778984152081,43.52,77837.69,0.2,0.94091,0.00014,2.34381]
[1778984152860,43.52,77837.69,0.2,0.94091,0.00014,2.34381]
[1778984153061,43.52,77837.69,0.2,0.94091,0.00014,2.34381]
[1778984153088,43.53,77836.5,0.2,0.94073,0.00014,2.34935]
[1778984153598,43.53,77836.5,0.2,0.94073,0.00014,2.34935]
[1778984153812,43.53,77836.5,0.2,0.94073,0.00014,2.34935]
[1778984156757,43.54,77836.42,0.2,0.94067,0.00014,2.35127]
[1778984156809,43.54,77836.42,0.2,0.94067,0.00014,2.35127]
[1778984157117,43.54,77836.39,0.2,0.94065,0.00014,2.35192]
[1778984157904,43.54,77836.39,0.2,0.94065,0.00014,2.35192]
[1778984158058,43.54,77836.39,0.2,0.94065,0.00014,2.35192]
[1778984160138,43.55,77833.96,0.2,0.94027,0.00014,2.36372]
[1778984162175,43.56,77834.5,0.2,0.94031,0.00014,2.36245]
[1778984162313,43.56,77834.5,0.2,0.94031,0.00014,2.36245]
[1778984167008,43.57,77834.83,0.2,0.94032,0.00014,2.36206]
[1778984167063,43.57,77834.83,0.2,0.94032,0.00014,2.36206]
[1778984167109,43.58,77835.93,0.2,0.94042,0.00014,2.35893]
[1778984172222,43.6,77836.01,0.2,0.94035,0.00014,2.36109]
[1778984179784,43.61,77835.93,0.2,0.9403,0.00014,2.36293]
[1778984179810,43.61,77835.93,0.2,0.9403,0.00014,2.36293]
[1778984179822,43.63,77835.93,0.2,0.94022,0.00014,2.3654]
[1778984184667,43.64,77835.72,0.2,0.94014,0.00014,2.36776]
[1778984184808,43.64,77835.72,0.2,0.94014,0.00014,2.36776]
[1778984184909,43.65,77836.97,0.2,0.94028,0.00014,2.36347]
[1778984185313,43.65,77835.81,0.2,0.94012,0.00014,2.36835]
[1778984187166,43.65,77835.81,0.2,0.94012,0.00014,2.36835]
[1778984187311,43.65,77835.81,0.2,0.94012,0.00014,2.36835]
[1778984191312,43.66,77835.51,0.2,0.94003,0.00014,2.37109]
[1778984191559,43.66,77835.51,0.2,0.94003,0.00014,2.37109]
[1778984191660,43.68,77835.51,0.2,0.94024,0.00014,2.36129]
[1778984194010,43.68,77835.18,0.2,0.94019,0.00014,2.36268]
[1778984194059,43.68,77835.18,0.2,0.94019,0.00014,2.36268]
[1778984194111,43.68,77835.18,0.2,0.94016,0.00014,2.36365]
[1778984194866,43.68,77835.18,0.2,0.94016,0.00014,2.36365]
[1778984195060,43.68,77835.18,0.2,0.94016,0.00014,2.36365]
[1778984195080,43.69,77836.73,0.2,0.94036,0.00014,2.35763]
[1778984196391,43.69,77839.81,0.2,0.94076,0.00014,2.34523]
[1778984201426,43.71,77839.8,0.2,0.94066,0.00014,2.34836]
[1778984203690,43.72,77839.72,0.2,0.94063,0.00014,2.34921]
[1778984203809,43.72,77839.72,0.2,0.94063,0.00014,2.34921]
[1778984203844,43.72,77839.65,0.2,0.9406,0.00014,2.35001]
[1778984204447,43.73,77837.07,0.2,0.94024,0.00014,2.36134]
[1778984205454,43.73,77835.86,0.2,0.94006,0.00014,2.36691]
[1778984207065,43.73,77835.86,0.2,0.94006,0.00014,2.36691]
[1778984208476,43.74,77837.16,0.2,0.94019,0.00014,2.3629]
[1778984213911,43.75,77836.36,0.2,0.94005,0.00014,2.36723]
[1778984215063,43.76,77835.87,0.2,0.93993,0.00014,2.37073]
[1778984215068,43.76,77833.48,0.2,0.93959,0.00014,2.38126]
[1778984216532,43.77,77831.1,0.2,0.93923,0.00014,2.39221]
[1778984219553,43.78,77832.99,0.2,0.93945,0.00014,2.38555]
[1778984221567,43.79,77836.79,0.2,0.93994,0.00014,2.37043]
[1778984222574,43.79,77841.5,0.2,0.94057,0.00014,2.35116]
[1778984223581,43.79,77843.12,0.2,0.94077,0.00014,2.34489]
[1778984230630,43.82,77844.56,0.2,0.94085,0.00014,2.34246]
[1778984234658,43.84,77846.55,0.2,0.94106,0.00013,2.33621]
[1778984240702,43.86,77847.14,0.2,0.94103,0.00013,2.33687]
[1778984246744,43.89,77847.06,0.2,0.94092,0.00013,2.34035]
[1778984247757,43.89,77842.32,0.2,0.94026,0.00014,2.36064]
[1778984248761,43.89,77835.4,0.2,0.9393,0.00014,2.39017]
[1778984249768,43.9,77833.85,0.2,0.93907,0.00014,2.39714]
[1778984250775,43.9,77831.74,0.2,0.93877,0.00014,2.40647]
[1778984251782,43.9,77831.43,0.2,0.93898,0.00014,2.39637]
[1778984256821,43.92,77833.09,0.2,0.93914,0.00014,2.39147]
[1778984261856,43.94,77831.69,0.2,0.93888,0.00014,2.39945]
[1778984269913,43.96,77830.75,0.2,0.93865,0.00014,2.40663]
[1778984274948,43.98,77830.54,0.2,0.93855,0.00014,2.40946]
[1778984276962,43.98,77828.28,0.2,0.93821,0.00014,2.41979]
[1778984281997,44.0,77826.41,0.2,0.93789,0.00014,2.42954]
[1778984287032,44.01,77826.16,0.2,0.9378,0.00014,2.43232]
[1778984292067,44.02,77826.18,0.2,0.93775,0.00014,2.43394]
[1778984297102,44.04,77827.69,0.2,0.9379,0.00014,2.42922]
[1778984300123,44.04,77829.16,0.2,0.93808,0.00014,2.42403]
[1778984306165,44.06,77829.29,0.2,0.93803,0.00014,2.42558]
[1778984312207,44.08,77830.74,0.2,0.93843,0.00014,2.40965]
[1778984317242,44.09,77830.93,0.2,0.9384,0.00014,2.41068]
[1778984322278,44.1,77831.12,0.2,0.93837,0.00014,2.4117]
[1778984327313,44.12,77829.7,0.2,0.93811,0.00014,2.41948]
[1778984330334,44.13,77831.38,0.2,0.93831,0.00014,2.41343]
[1778984331342,44.13,77841.65,0.2,0.93971,0.00014,2.37067]
[1778984332348,44.13,77847.3,0.2,0.94049,0.00014,2.34707]
[1778984334595,44.13,77847.53,0.2,0.94052,0.00014,2.34607]
[1778984336376,44.13,77849.76,0.2,0.94082,0.00013,2.33672]
[1778984340020,44.13,77851.03,0.2,0.94099,0.00013,2.33142]
[1778984340059,44.13,77851.03,0.2,0.94099,0.00013,2.33142]
[1778984340122,44.13,77851.05,0.2,0.941,0.00013,2.33133]
[1778984340570,44.13,77851.05,0.2,0.941,0.00013,2.33133]
[1778984346446,44.13,77851.12,0.2,0.94101,0.00013,2.331]
[1778984348015,44.13,77851.12,0.2,0.94101,0.00013,2.331]
[1778984350147,44.13,77851.97,0.2,0.94112,0.00013,2.32748]
[1778984350311,44.13,77851.97,0.2,0.94112,0.00013,2.32748]
[1778984350249,44.13,77853.07,0.2,0.94127,0.00013,2.32295]
[1778984355510,44.13,77853.79,0.2,0.94136,0.00013,2.32006]
[1778984360545,44.13,77854.67,0.2,0.94148,0.00013,2.31656]
[1778984365580,44.13,77855.2,0.2,0.94154,0.00013,2.31455]
[1778984368601,44.13,77856.82,0.2,0.94175,0.00013,2.30805]
[1778984371622,44.13,77856.92,0.2,0.94203,0.00013,2.29613]
[1778984374643,44.13,77859.97,0.2,0.94242,0.00013,2.28385]
[1778984375650,44.13,77862.12,0.2,0.9427,0.00013,2.27516]
[1778984376658,44.14,77865.22,0.2,0.94311,0.00013,2.26264]
[1778984381692,44.14,77865.22,0.2,0.94309,0.00013,2.26322]
[1778984385720,44.14,77868.47,0.2,0.9435,0.00013,2.25049]
[1778984389957,44.15,77868.89,0.2,0.94354,0.00013,2.24919]
[1778984390057,44.15,77868.89,0.2,0.94354,0.00013,2.24919]
[1778984391762,44.15,77875.37,0.2,0.94436,0.00013,2.22345]
[1778984392769,44.15,77877.99,0.2,0.94469,0.00013,2.2131]
[1778984393776,44.15,77879.69,0.2,0.9449,0.00013,2.20649]
[1778984394840,44.15,77879.69,0.2,0.9449,0.00013,2.20649]
[1778984395062,44.15,77879.69,0.2,0.9449,0.00013,2.20649]
[1778984395163,44.15,77880.44,0.2,0.94499,0.00013,2.20369]
[1778984398811,44.16,77882.84,0.2,0.94527,0.00013,2.19493]
[1778984399818,44.16,77886.04,0.2,0.94567,0.00013,2.18241]
[1778984401832,44.17,77887.68,0.2,0.94586,0.00013,2.17637]
[1778984404854,44.17,77891.64,0.2,0.94633,0.00012,2.16143]
[1778984407875,44.18,77895.71,0.2,0.94682,0.00012,2.14595]
[1778984408882,44.18,77898.31,0.2,0.94714,0.00012,2.13579]
[1778984410896,44.18,77895.93,0.2,0.94684,0.00012,2.14526]
[1778984411903,44.18,77891.98,0.2,0.94635,0.00012,2.16087]
[1778984416938,44.19,77894.91,0.2,0.94668,0.00012,2.1504]
[1778984420969,44.2,77897.46,0.2,0.94696,0.00012,2.1415]
[1778984421976,44.2,77899.25,0.2,0.94717,0.00012,2.13478]
[1778984426017,44.21,77897.23,0.2,0.94689,0.00012,2.14392]
[1778984427024,44.21,77894.79,0.2,0.94657,0.00012,2.15381]
[1778984431053,44.22,77894.64,0.2,0.94678,0.00012,2.14415]
[1778984436088,44.23,77894.92,0.2,0.94677,0.00012,2.14448]
[1778984441123,44.24,77894.37,0.2,0.94666,0.00012,2.14805]
[1778984443138,44.25,77892.09,0.2,0.94635,0.00012,2.15757]
[1778984447166,44.25,77889.17,0.2,0.94596,0.00013,2.17015]
[1778984448173,44.26,77886.98,0.2,0.94567,0.00013,2.17906]
[1778984453208,44.26,77885.95,0.2,0.94551,0.00013,2.18425]
[1778984454215,44.27,77884.46,0.2,0.94531,0.00013,2.19039]
[1778984459250,44.27,77883.59,0.2,0.94517,0.00013,2.19487]
[1778984464285,44.28,77883.2,0.2,0.94509,0.00013,2.19741]
[1778984469320,44.29,77883.52,0.2,0.9451,0.00013,2.19712]
[1778984474355,44.3,77883.85,0.2,0.94511,0.00013,2.19678]
[1778984477376,44.3,77885.48,0.2,0.9453,0.00013,2.19089]
[1778984482411,44.31,77885.17,0.2,0.94523,0.00013,2.19313]
[1778984487446,44.32,77885.09,0.2,0.9452,0.00013,2.19404]
[1778984491474,44.32,77882.03,0.2,0.94507,0.00013,2.19472]
[1778984492481,44.32,77880.06,0.2,0.94482,0.00013,2.20257]
[1778984494495,44.31,77881.68,0.2,0.94505,0.00013,2.19545]
[1778984498523,44.29,77887.66,0.2,0.94588,0.00013,2.16921]
[1778984500537,44.28,77882.96,0.2,0.94533,0.00013,2.18668]
[1778984501544,44.28,77880.51,0.2,0.94504,0.00013,2.19582]
[1778984508593,44.24,77877.45,0.2,0.94479,0.00013,2.20366]
[1778984509600,44.24,77875.5,0.2,0.94456,0.00013,2.21084]
[1778984513628,44.22,77874.07,0.2,0.94445,0.00013,2.21419]
[1778984514635,44.21,77868.93,0.2,0.9438,0.00013,2.23443]
[1778984516649,44.21,77870.6,0.2,0.94404,0.00013,2.22677]
[1778984519670,44.2,77869.1,0.2,0.9439,0.00013,2.2314]
[1778984525712,44.17,77869.34,0.2,0.94402,0.00013,2.22761]
[1778984533769,44.14,77869.59,0.2,0.94418,0.00013,2.22247]
[1778984538804,44.12,77869.28,0.2,0.94421,0.00013,2.22147]
[1778984542832,44.11,77867.74,0.2,0.94407,0.00013,2.2259]
[1778984543839,44.1,77864.76,0.2,0.9437,0.00013,2.23749]
[1778984548874,44.09,77863.53,0.2,0.94361,0.00013,2.24011]
[1778984551895,44.08,77863.61,0.2,0.94393,0.00013,2.22678]
[1778984554916,44.06,77861.58,0.2,0.94371,0.00013,2.23363]
[1778984560959,44.04,77861.49,0.2,0.94379,0.00013,2.23124]
[1778984565515,44.03,77860.8,0.2,0.94374,0.00013,2.23268]
[1778984564986,44.03,77856.75,0.2,0.94323,0.00013,2.24867]
[1778984566564,44.03,77856.75,0.2,0.94323,0.00013,2.24867]
[1778984572119,44.01,77856.49,0.2,0.94328,0.00013,2.24686]
[1778984572146,44.0,77858.04,0.2,0.9435,0.00013,2.24008]
[1778984574198,44.0,77857.98,0.2,0.94351,0.00013,2.23986]
[1778984574311,44.0,77857.98,0.2,0.94351,0.00013,2.23986]
[1778984574412,43.99,77858.03,0.2,0.94353,0.00013,2.2392]
[1778984580091,43.97,77857.04,0.2,0.94349,0.00013,2.24047]
[1778984585126,43.95,77854.06,0.2,0.94317,0.00013,2.25032]
[1778984586133,43.95,77848.5,0.2,0.94245,0.00013,2.2726]
[1778984591170,43.93,77849.06,0.2,0.94261,0.00013,2.26777]
[1778984596205,43.91,77849.44,0.2,0.94274,0.00013,2.2637]
[1778984600233,43.9,77852.06,0.2,0.94315,0.00013,2.25099]
[1778984605270,43.88,77856.36,0.2,0.94379,0.00013,2.23111]
[1778984610305,43.86,77856.58,0.2,0.94389,0.00013,2.228]
[1778984611313,43.86,77856.55,0.2,0.94416,0.00013,2.2161]
[1778984615340,43.84,77850.9,0.2,0.94348,0.00013,2.23738]
[1778984616347,43.84,77849.02,0.2,0.94324,0.00013,2.2446]
[1778984621382,43.82,77848.96,0.2,0.94331,0.00013,2.2425]
[1778984623396,43.81,77844.33,0.2,0.94273,0.00013,2.26054]
[1778984624406,43.81,77841.55,0.2,0.94237,0.00013,2.27148]
[1778984625410,43.81,77838.17,0.2,0.94193,0.00013,2.28492]
[1778984628431,43.79,77836.37,0.2,0.94174,0.00014,2.29077]
[1778984630445,43.79,77834.92,0.2,0.94158,0.00014,2.2957]
[1778984631452,43.78,77831.18,0.2,0.94109,0.00014,2.31069]
[1778984632459,43.78,77826.01,0.2,0.94038,0.00014,2.33233]
[1778984634473,43.78,77827.63,0.2,0.9406,0.00014,2.32558]
[1778984639508,43.78,77827.85,0.2,0.94063,0.00014,2.32475]
[1778984641523,43.78,77830.7,0.2,0.94102,0.00014,2.31289]
[1778984643538,43.78,77833.54,0.2,0.9414,0.00014,2.30116]
[1778984648573,43.79,77833.26,0.2,0.94136,0.00014,2.3026]
[1778984653608,43.79,77833.8,0.2,0.94142,0.00014,2.30063]
[1778984654615,43.79,77835.86,0.2,0.9417,0.00014,2.29214]
[1778984655622,43.79,77839.51,0.2,0.94219,0.00013,2.27712]
[1778984660657,43.79,77839.11,0.2,0.94212,0.00013,2.27926]
[1778984665692,43.8,77839.8,0.2,0.94219,0.00013,2.27689]
[1778984668714,43.8,77844.88,0.2,0.94286,0.00013,2.25629]
[1778984671734,43.8,77844.69,0.2,0.94309,0.00013,2.24579]
[1778984676769,43.81,77844.46,0.2,0.94304,0.00013,2.24746]
[1778984679790,43.81,77842.65,0.2,0.94278,0.00013,2.25532]
[1778984684825,43.82,77842.25,0.2,0.94271,0.00013,2.25764]
[1778984689861,43.82,77842.49,0.2,0.94272,0.00013,2.25732]
[1778984694896,43.83,77842.47,0.2,0.9427,0.00013,2.25807]
[1778984699931,43.83,77842.32,0.2,0.94265,0.00013,2.25935]
[1778984700938,43.83,77839.27,0.2,0.94224,0.00013,2.27204]
[1778984701945,43.83,77837.74,0.2,0.94203,0.00013,2.27848]
[1778984702952,43.83,77836.25,0.2,0.94183,0.00013,2.28475]
[1778984703960,43.84,77832.09,0.2,0.94126,0.00014,2.3021]
[1778984705973,43.84,77829.67,0.2,0.94092,0.00014,2.31232]
[1778984712016,43.84,77830.46,0.2,0.94102,0.00014,2.30935]
[1778984717051,43.84,77829.16,0.2,0.94084,0.00014,2.31496]
[1778984722086,43.84,77828.08,0.2,0.94069,0.00014,2.3196]
[1778984727121,43.84,77827.41,0.2,0.94059,0.00014,2.32248]
[1778984731149,43.84,77827.31,0.2,0.94085,0.00014,2.3111]
[1778984736184,43.84,77827.47,0.2,0.94087,0.00014,2.31057]
[1778984742227,43.85,77828.53,0.2,0.94101,0.00014,2.30633]
[1778984747262,43.85,77830.22,0.2,0.94123,0.00014,2.29945]
[1778984752297,43.85,77830.38,0.2,0.94125,0.00014,2.29897]
[1778984757332,43.85,77830.09,0.2,0.9412,0.00014,2.30035]
[1778984762367,43.85,77830.23,0.2,0.94122,0.00014,2.29993]
[1778984769416,43.85,77827.13,0.2,0.94079,0.00014,2.31305]
[1778984770423,43.85,77823.27,0.2,0.94025,0.00014,2.32919]
[1778984775458,43.85,77822.94,0.2,0.94021,0.00014,2.33049]
[1778984777472,43.85,77817.33,0.2,0.93943,0.00014,2.35402]
[1778984781780,43.85,77815.88,0.2,0.93924,0.00014,2.35989]
[1778984785993,43.85,77815.24,0.2,0.93916,0.00014,2.36234]
[1778984786565,43.85,77815.24,0.2,0.93916,0.00014,2.36234]
[1778984786585,43.85,77813.32,0.2,0.93889,0.00014,2.37039]
[1778984787754,43.85,77813.32,0.2,0.93889,0.00014,2.37039]
[1778984787811,43.85,77813.32,0.2,0.93889,0.00014,2.37039]
[1778984790254,43.85,77812.89,0.2,0.93884,0.00014,2.37205]
[1778984790312,43.85,77812.89,0.2,0.93884,0.00014,2.37205]
[1778984790563,43.85,77812.89,0.2,0.93884,0.00014,2.37205]
[1778984790593,43.84,77813.44,0.2,0.93892,0.00014,2.36956]
[1778984791604,43.84,77813.44,0.2,0.93892,0.00014,2.36956]
[1778984791807,43.84,77813.44,0.2,0.93892,0.00014,2.36956]
[1778984791705,43.84,77816.83,0.2,0.93967,0.00014,2.34324]
[1778984793584,43.84,77819.96,0.2,0.94011,0.00014,2.33004]
[1778984794138,43.84,77819.96,0.2,0.94011,0.00014,2.33004]
[1778984794308,43.84,77819.96,0.2,0.94011,0.00014,2.33004]
[1778984794591,43.84,77824.02,0.2,0.94067,0.00014,2.31304]
[1778984795291,43.84,77824.02,0.2,0.94067,0.00014,2.31304]
[1778984795316,43.84,77824.02,0.2,0.94067,0.00014,2.31304]
[1778984795598,43.84,77826.59,0.2,0.94102,0.00014,2.30234]
[1778984796605,43.84,77828.79,0.2,0.94132,0.00014,2.29323]
[1778984797306,43.84,77828.79,0.2,0.94132,0.00014,2.29323]
[1778984797563,43.84,77828.79,0.2,0.94132,0.00014,2.29323]
[1778984797612,43.84,77828.88,0.2,0.94133,0.00014,2.2929]
[1778984799529,43.84,77828.81,0.2,0.94132,0.00014,2.29323]
[1778984799564,43.84,77828.81,0.2,0.94132,0.00014,2.29323]
[1778984801767,43.84,77828.77,0.2,0.94131,0.00014,2.29348]
[1778984801809,43.84,77828.77,0.2,0.94131,0.00014,2.29348]
[1778984805317,43.85,77829.04,0.2,0.94134,0.00014,2.29252]
[1778984805558,43.85,77829.04,0.2,0.94134,0.00014,2.29252]
[1778984808840,43.85,77829.02,0.2,0.94134,0.00014,2.29265]
[1778984810562,43.85,77829.01,0.2,0.94134,0.00014,2.29281]
[1778984811412,43.85,77829.01,0.2,0.94133,0.00014,2.29289]
[1778984811563,43.85,77829.01,0.2,0.94133,0.00014,2.29289]
[1778984811636,43.85,77829.01,0.2,0.94133,0.00014,2.29294]
[1778984812360,43.85,77829.01,0.2,0.94133,0.00014,2.29294]
[1778984812560,43.85,77829.01,0.2,0.94133,0.00014,2.29294]
[1778984815899,43.85,77829.01,0.2,0.94133,0.00014,2.29298]
[1778984816564,43.85,77829.01,0.2,0.94133,0.00014,2.29298]
[1778984819423,43.85,77829.15,0.2,0.94134,0.00014,2.29264]
[1778984819559,43.85,77829.15,0.2,0.94134,0.00014,2.29264]
[1778984821780,43.85,77832.39,0.2,0.94178,0.00014,2.27934]
[1778984822787,43.85,77834.89,0.2,0.94211,0.00013,2.26907]
[1778984823120,43.85,77834.89,0.2,0.94211,0.00013,2.26907]
[1778984823583,43.85,77834.89,0.2,0.94211,0.00013,2.26907]
[1778984823813,43.85,77834.89,0.2,0.94211,0.00013,2.26907]
[1778984825101,43.85,77834.87,0.2,0.94211,0.00013,2.26931]
[1778984825312,43.85,77834.87,0.2,0.94211,0.00013,2.26931]
[1778984825809,43.85,77834.69,0.2,0.94208,0.00013,2.27013]
[1778984826797,43.85,77834.69,0.2,0.94208,0.00013,2.27013]
[1778984826809,43.85,77834.69,0.2,0.94208,0.00013,2.27013]
[1778984830467,43.86,77834.6,0.2,0.94206,0.00013,2.27082]
[1778984830560,43.86,77834.6,0.2,0.94206,0.00013,2.27082]
[1778984834171,43.86,77834.68,0.2,0.94206,0.00013,2.27081]
[1778984834309,43.86,77834.68,0.2,0.94206,0.00013,2.27081]
[1778984837849,43.86,77834.32,0.2,0.942,0.00013,2.27246]
[1778984837892,43.86,77836.5,0.2,0.94229,0.00013,2.26363]
[1778984840569,43.86,77836.46,0.2,0.94228,0.00013,2.26389]
[1778984841534,43.86,77836.48,0.2,0.94228,0.00013,2.26399]
[1778984841561,43.86,77836.48,0.2,0.94228,0.00013,2.26399]
[1778984841606,43.86,77843.77,0.2,0.94325,0.00013,2.23423]
[1778984844122,43.87,77844.75,0.2,0.94337,0.00013,2.23037]
[1778984844313,43.87,77844.75,0.2,0.94337,0.00013,2.23037]
[1778984844411,43.87,77844.8,0.2,0.94337,0.00013,2.23047]
[1778984845235,43.87,77844.8,0.2,0.94337,0.00013,2.23047]
[1778984845308,43.87,77844.8,0.2,0.94337,0.00013,2.23047]
[1778984848901,43.87,77844.77,0.2,0.94335,0.00013,2.23103]
[1778984850559,43.87,77844.8,0.2,0.94335,0.00013,2.23106]
[1778984852758,43.88,77844.87,0.2,0.94335,0.00013,2.23107]
[1778984852807,43.88,77844.87,0.2,0.94335,0.00013,2.23107]
[1778984852859,43.88,77844.9,0.2,0.94361,0.00013,2.21955]
[1778984856594,43.88,77845.69,0.2,0.94371,0.00013,2.21667]
[1778984856812,43.88,77845.69,0.2,0.94371,0.00013,2.21667]
[1778984857023,43.88,77845.59,0.2,0.94368,0.00013,2.21741]
[1778984857058,43.88,77845.59,0.2,0.94368,0.00013,2.21741]
[1778984857124,43.88,77845.61,0.2,0.94369,0.00013,2.21733]
[1778984860281,43.89,77845.59,0.2,0.94367,0.00013,2.21775]
[1778984860562,43.89,77845.59,0.2,0.94367,0.00013,2.21775]
[1778984866480,43.89,77845.41,0.2,0.94362,0.00013,2.21933]
[1778984866559,43.89,77845.41,0.2,0.94362,0.00013,2.21933]
[1778984870332,43.9,77845.62,0.2,0.94363,0.00013,2.21898]
[1778984870565,43.9,77845.62,0.2,0.94363,0.00013,2.21898]
[1778984874149,43.9,77845.62,0.2,0.94361,0.00013,2.21965]
[1778984874560,43.9,77845.62,0.2,0.94361,0.00013,2.21965]
[1778984877272,43.91,77845.6,0.2,0.94358,0.00013,2.22056]
[1778984877332,43.91,77845.6,0.2,0.94358,0.00013,2.22056]
[1778984877996,43.91,77846.37,0.2,0.94367,0.00013,2.21776]
[1778984878065,43.91,77846.37,0.2,0.94367,0.00013,2.21776]
[1778984878172,43.91,77852.47,0.2,0.94447,0.00013,2.1932]
[1778984878980,43.91,77852.47,0.2,0.94447,0.00013,2.1932]
[1778984879062,43.91,77852.47,0.2,0.94447,0.00013,2.1932]
[1778984879179,43.91,77853.19,0.2,0.94456,0.00013,2.19051]
[1778984881841,43.92,77853.05,0.2,0.94453,0.00013,2.19128]
[1778984882533,43.92,77853.05,0.2,0.94452,0.00013,2.19149]
[1778984882568,43.92,77853.05,0.2,0.94452,0.00013,2.19149]
[1778984885964,43.92,77854.1,0.2,0.94463,0.00013,2.1881]
[1778984886058,43.92,77854.1,0.2,0.94463,0.00013,2.1881]
[1778984890119,43.93,77853.92,0.2,0.94458,0.00013,2.18967]
[1778984893967,43.94,77853.25,0.2,0.94447,0.00013,2.19319]
[1778984894065,43.94,77853.25,0.2,0.94447,0.00013,2.19319]
[1778984894258,43.94,77853.25,0.2,0.94447,0.00013,2.19319]
[1778984894308,43.94,77853.25,0.2,0.94447,0.00013,2.19319]
[1778984894359,43.94,77853.32,0.2,0.94447,0.00013,2.19311]
[1778984898401,43.94,77853.43,0.2,0.94447,0.00013,2.19326]
[1778984898559,43.94,77853.43,0.2,0.94447,0.00013,2.19326]
[1778984901398,43.95,77853.99,0.2,0.94452,0.00013,2.19159]
[1778984901559,43.95,77853.99,0.2,0.94452,0.00013,2.19159]
[1778984901660,43.95,77853.93,0.2,0.94451,0.00013,2.19203]
[1778984902523,43.95,77853.93,0.2,0.94451,0.00013,2.19203]
[1778984902560,43.95,77853.93,0.2,0.94451,0.00013,2.19203]
[1778984906650,43.96,77854.81,0.2,0.9446,0.00013,2.18926]
[1778984906808,43.96,77854.81,0.2,0.9446,0.00013,2.18926]
[1778984910943,43.96,77855.85,0.2,0.94471,0.00013,2.18588]
[1778984911059,43.96,77855.59,0.2,0.94467,0.00013,2.18714]
[1778984911403,43.97,77855.6,0.2,0.94493,0.00013,2.17568]
[1778984915105,43.97,77855.57,0.2,0.9449,0.00013,2.17645]
[1778984918559,43.98,77855.6,0.2,0.94489,0.00013,2.17697]
[1778984919247,43.98,77855.6,0.2,0.94488,0.00013,2.17718]
[1778984919308,43.98,77855.6,0.2,0.94488,0.00013,2.17718]
[1778984919459,43.98,77857.29,0.2,0.94509,0.00013,2.17061]
[1778984920466,43.98,77861.56,0.2,0.94563,0.00013,2.15375]
[1778984921496,43.98,77861.56,0.2,0.94563,0.00013,2.15375]
[1778984921560,43.98,77861.56,0.2,0.94563,0.00013,2.15375]
[1778984921587,43.98,77864.35,0.2,0.94598,0.00013,2.14288]
[1778984922480,43.99,77865.89,0.2,0.94617,0.00013,2.13702]
[1778984923197,43.99,77865.89,0.2,0.94617,0.00013,2.13702]
[1778984923312,43.99,77865.89,0.2,0.94617,0.00013,2.13702]
[1778984923366,43.99,77865.89,0.2,0.94617,0.00013,2.13702]
[1778984923563,43.99,77865.89,0.2,0.94617,0.00013,2.13702]
[1778984923642,43.99,77865.9,0.2,0.94616,0.00013,2.13726]
[1778984929529,44.0,77866.2,0.2,0.94615,0.00013,2.13772]
[1778984930034,44.0,77866.2,0.2,0.94615,0.00013,2.13772]
[1778984930058,44.0,77866.2,0.2,0.94615,0.00013,2.13772]
[1778984930536,44.0,77868.36,0.2,0.94641,0.00013,2.12943]
[1778984932550,44.01,77864.77,0.2,0.94594,0.00013,2.14428]
[1778984933557,44.01,77862.05,0.2,0.94558,0.00013,2.15538]
[1778984934153,44.01,77862.05,0.2,0.94558,0.00013,2.15538]
[1778984934309,44.01,77862.05,0.2,0.94558,0.00013,2.15538]
[1778984934564,44.01,77858.21,0.2,0.94508,0.00013,2.17099]
[1778984936222,44.01,77858.12,0.2,0.94506,0.00013,2.17158]
[1778984936311,44.01,77858.12,0.2,0.94506,0.00013,2.17158]
[1778984936578,44.02,77858.14,0.2,0.94506,0.00013,2.17173]
[1778984938144,44.02,77858.35,0.2,0.94508,0.00013,2.17111]
[1778984939071,44.02,77858.76,0.2,0.94512,0.00013,2.16969]
[1778984939311,44.02,77858.76,0.2,0.94512,0.00013,2.16969]
[1778984940606,44.02,77860.67,0.2,0.94535,0.00013,2.1625]
[1778984941613,44.02,77863.33,0.2,0.94569,0.00013,2.15212]
[1778984942104,44.02,77863.33,0.2,0.94569,0.00013,2.15212]
[1778984942158,44.02,77863.33,0.2,0.94569,0.00013,2.15212]
[1778984942318,44.02,77863.33,0.2,0.94569,0.00013,2.15212]
[1778984942838,44.02,77863.33,0.2,0.94569,0.00013,2.15212]
[1778984942910,44.03,77864.29,0.2,0.9458,0.00013,2.14855]
[1778984943060,44.03,77864.29,0.2,0.9458,0.00013,2.14855]
[1778984946289,44.03,77863.89,0.2,0.94573,0.00013,2.15091]
[1778984946308,44.03,77863.89,0.2,0.94573,0.00013,2.15091]
[1778984948702,44.04,77862.6,0.2,0.94555,0.00013,2.15656]
[1778984948810,44.04,77862.6,0.2,0.94555,0.00013,2.15656]
[1778984950124,44.04,77863.13,0.2,0.9456,0.00013,2.15495]
[1778984950313,44.04,77863.13,0.2,0.9456,0.00013,2.15495]
[1778984953368,44.05,77863.64,0.2,0.94564,0.00013,2.15367]
[1778984953560,44.05,77863.64,0.2,0.94564,0.00013,2.15367]
[1778984953962,44.05,77863.64,0.2,0.94564,0.00013,2.15367]
[1778984953697,44.05,77863.6,0.2,0.94563,0.00013,2.15408]
[1778984954058,44.05,77863.6,0.2,0.94563,0.00013,2.15408]
[1778984957286,44.06,77863.82,0.2,0.94563,0.00013,2.15397]
[1778984957310,44.06,77863.82,0.2,0.94563,0.00013,2.15397]
[1778984957641,44.06,77863.82,0.2,0.94563,0.00013,2.15397]
[1778984957816,44.06,77863.82,0.2,0.94563,0.00013,2.15397]
[1778984961335,44.06,77864.57,0.2,0.94569,0.00013,2.15201]
[1778984965287,44.07,77864.45,0.2,0.94564,0.00013,2.15354]
[1778984965308,44.07,77864.45,0.2,0.94564,0.00013,2.15354]
[1778984967795,44.08,77865.92,0.2,0.94581,0.00013,2.14848]
[1778984969277,44.08,77864.84,0.2,0.94566,0.00013,2.15305]
[1778984969311,44.08,77864.84,0.2,0.94566,0.00013,2.15305]
[1778984970445,44.08,77864.87,0.2,0.94565,0.00013,2.1532]
[1778984970568,44.08,77864.87,0.2,0.94565,0.00013,2.1532]
[1778984970817,44.08,77864.81,0.2,0.94564,0.00013,2.1537]
[1778984971824,44.09,77864.59,0.2,0.94587,0.00013,2.14328]
[1778984972890,44.09,77864.59,0.2,0.94587,0.00013,2.14328]
[1778984973058,44.09,77864.25,0.2,0.94581,0.00013,2.14491]
[1778984973274,44.09,77864.25,0.2,0.94581,0.00013,2.14491]
[1778984976560,44.09,77864.63,0.2,0.94585,0.00013,2.14396]
[1778984978802,44.1,77864.87,0.2,0.94586,0.00013,2.14357]
[1778984978809,44.1,77864.87,0.2,0.94586,0.00013,2.14357]
[1778984978874,44.1,77866.22,0.2,0.94601,0.00013,2.13877]
[1778984980340,44.1,77866.55,0.2,0.94605,0.00013,2.13775]
[1778984980552,44.1,77866.55,0.2,0.94605,0.00013,2.13775]
[1778984980567,44.1,77866.55,0.2,0.94605,0.00013,2.13775]
[1778984980887,44.11,77866.24,0.2,0.946,0.00013,2.13927]
[1778984984021,44.11,77866.48,0.2,0.94601,0.00013,2.1389]
[1778984984057,44.11,77866.72,0.2,0.94603,0.00013,2.13824]
[1778984989950,44.13,77866.98,0.2,0.94601,0.00013,2.13896]
[1778984994985,44.14,77867.88,0.2,0.94608,0.00013,2.13685]
[1778985000021,44.15,77869.24,0.2,0.9462,0.00013,2.13295]
[1778985000448,44.15,77869.24,0.2,0.9462,0.00013,2.13295]
[1778985000569,44.15,77869.24,0.2,0.9462,0.00013,2.13295]
[1778985001027,44.15,77872.2,0.2,0.94657,0.00013,2.12156]
[1778985001139,44.15,77872.2,0.2,0.94657,0.00013,2.12156]
[1778985001311,44.15,77872.2,0.2,0.94657,0.00013,2.12156]
[1778985001670,44.15,77872.2,0.2,0.94657,0.00013,2.12156]
[1778985001814,44.15,77872.2,0.2,0.94657,0.00013,2.12156]
[1778985002034,44.16,77872.8,0.2,0.94663,0.00013,2.11951]
[1778985004671,44.16,77872.84,0.2,0.94663,0.00013,2.11968]
[1778985004808,44.16,77872.84,0.2,0.94663,0.00013,2.11968]
[1778985005060,44.16,77871.35,0.2,0.94642,0.00013,2.1262]
[1778985006065,44.17,77869.47,0.2,0.94617,0.00013,2.13394]
[1778985008490,44.17,77869.37,0.2,0.94615,0.00013,2.13463]
[1778985008560,44.17,77869.37,0.2,0.94615,0.00013,2.13463]
[1778985010093,44.18,77866.7,0.2,0.94578,0.00013,2.1461]
[1778985011885,44.18,77866.7,0.2,0.94578,0.00013,2.1461]
[1778985011909,44.18,77862.17,0.2,0.94518,0.00013,2.16466]
[1778985012060,44.18,77862.17,0.2,0.94518,0.00013,2.16466]
[1778985012324,44.18,77862.17,0.2,0.94518,0.00013,2.16466]
[1778985012503,44.18,77862.17,0.2,0.94518,0.00013,2.16466]
[1778985012569,44.18,77862.17,0.2,0.94518,0.00013,2.16466]
[1778985012604,44.18,77860.76,0.2,0.94499,0.00013,2.17053]
[1778985016028,44.18,77859.96,0.2,0.94488,0.00013,2.17396]
[1778985016059,44.18,77859.96,0.2,0.94488,0.00013,2.17396]
[1778985017142,44.19,77858.29,0.2,0.94464,0.00013,2.18134]
[1778985018746,44.19,77858.29,0.2,0.94464,0.00013,2.18134]
[1778985018818,44.19,77858.29,0.2,0.94464,0.00013,2.18134]
[1778985018910,44.19,77857.69,0.2,0.94455,0.00013,2.18418]
[1778985019570,44.19,77857.69,0.2,0.94455,0.00013,2.18418]
[1778985019810,44.19,77857.69,0.2,0.94455,0.00013,2.18418]
[1778985026206,44.21,77858.55,0.2,0.94461,0.00013,2.18222]
[1778985031241,44.21,77858.46,0.2,0.94484,0.00013,2.17195]
[1778985032386,44.21,77858.46,0.2,0.94484,0.00013,2.17195]
[1778985032563,44.21,77858.46,0.2,0.94484,0.00013,2.17195]
[1778985032592,44.22,77860.72,0.2,0.94512,0.00013,2.16334]
[1778985034320,44.22,77860.99,0.2,0.94515,0.00013,2.16226]
[1778985034560,44.22,77860.99,0.2,0.94515,0.00013,2.16226]
[1778985034661,44.22,77861.2,0.2,0.94516,0.00013,2.16189]
[1778985040304,44.23,77860.89,0.2,0.94509,0.00013,2.16427]
[1778985041311,44.23,77863.14,0.2,0.94537,0.00013,2.15554]
[1778985047353,44.24,77863.76,0.2,0.9454,0.00013,2.15452]
[1778985048562,44.24,77863.76,0.2,0.9454,0.00013,2.15452]
[1778985049436,44.25,77863.72,0.2,0.94538,0.00013,2.15517]
[1778985049560,44.25,77863.72,0.2,0.94538,0.00013,2.15517]
[1778985049637,44.25,77863.65,0.2,0.94537,0.00013,2.15569]
[1778985055409,44.26,77864.41,0.2,0.94541,0.00013,2.15418]
[1778985056841,44.26,77864.41,0.2,0.94541,0.00013,2.15418]
[1778985062458,44.28,77864.53,0.2,0.94537,0.00013,2.15547]
[1778985068289,44.28,77864.47,0.2,0.94533,0.00013,2.15671]
[1778985068311,44.28,77864.47,0.2,0.94533,0.00013,2.15671]
[1778985068500,44.29,77864.84,0.2,0.94536,0.00013,2.15575]
[1778985069508,44.29,77867.71,0.2,0.94572,0.00013,2.14461]
[1778985074542,44.3,77867.91,0.2,0.94571,0.00013,2.14516]
[1778985075549,44.3,77870.31,0.2,0.946,0.00013,2.13594]
[1778985076556,44.31,77872.86,0.2,0.94632,0.00013,2.12617]
[1778985080099,44.31,77872.82,0.2,0.9463,0.00013,2.12663]
[1778985080568,44.31,77873.05,0.2,0.94631,0.00013,2.12632]
[1778985080584,44.32,77875.37,0.2,0.9466,0.00013,2.1175]
[1778985081591,44.32,77877.14,0.2,0.94681,0.00013,2.11087]
[1778985084394,44.32,77877.14,0.2,0.94679,0.00013,2.11151]
[1778985084563,44.32,77877.14,0.2,0.94679,0.00013,2.11151]
[1778985084612,44.33,77877.96,0.2,0.94688,0.00013,2.10862]
[1778985087633,44.33,77880.15,0.2,0.94712,0.00012,2.10104]
[1778985088640,44.33,77887.36,0.2,0.94802,0.00012,2.07295]
[1778985089647,44.33,77889.68,0.2,0.9483,0.00012,2.06397]
[1778985092017,44.33,77890.24,0.2,0.94863,0.00012,2.05045]
[1778985097704,44.34,77890.25,0.2,0.94863,0.00012,2.0506]
[1778985102739,44.34,77890.3,0.2,0.94862,0.00012,2.0507]
[1778985103746,44.34,77893.02,0.2,0.94895,0.00012,2.0404]
[1778985108781,44.35,77893.45,0.2,0.94896,0.00012,2.03991]
[1778985113816,44.37,77893.91,0.2,0.94895,0.00012,2.04026]
[1778985115830,44.37,77900.97,0.2,0.94978,0.00012,2.01411]
[1778985116837,44.38,77902.91,0.2,0.95,0.00012,2.0072]
[1778985117844,44.38,77906.0,0.2,0.95035,0.00012,1.99596]
[1778985120865,44.39,77902.28,0.2,0.94986,0.00012,2.01152]
[1778985121872,44.4,77899.99,0.2,0.94957,0.00012,2.02071]
[1778985128923,44.42,77899.75,0.2,0.94945,0.00012,2.02473]
[1778985130937,44.43,77897.54,0.2,0.94915,0.00012,2.03405]
[1778985132951,44.44,77895.45,0.2,0.94887,0.00012,2.0429]
[1778985134965,44.44,77890.52,0.2,0.94825,0.00012,2.06267]
[1778985142014,44.46,77889.47,0.2,0.94803,0.00012,2.0693]
[1778985148056,44.48,77889.37,0.2,0.94795,0.00012,2.07186]
[1778985151077,44.49,77890.47,0.2,0.94832,0.00012,2.05725]
[1778985157119,44.51,77889.42,0.2,0.94812,0.00012,2.06354]
[1778985159133,44.51,77890.74,0.2,0.94826,0.00012,2.05919]
[1778985164168,44.53,77890.19,0.2,0.94813,0.00012,2.06317]
[1778985171221,44.55,77890.12,0.2,0.94804,0.00012,2.06601]
[1778985174243,44.56,77885.65,0.2,0.94745,0.00012,2.08437]
[1778985175249,44.56,77877.74,0.2,0.94646,0.00013,2.1155]
[1778985176256,44.56,77875.66,0.2,0.94618,0.00013,2.12393]
[1778985178270,44.57,77873.94,0.2,0.94595,0.00013,2.13122]
[1778985179277,44.57,77867.88,0.2,0.94517,0.00013,2.15537]
[1778985180971,44.57,77867.88,0.2,0.94517,0.00013,2.15537]
[1778985181182,44.56,77855.41,0.2,0.94358,0.00013,2.20417]
[1778985181291,44.56,77851.5,0.2,0.94306,0.00013,2.21988]
[1778985182562,44.56,77851.5,0.2,0.94306,0.00013,2.21988]
[1778985186873,44.56,77852.08,0.2,0.94315,0.00013,2.21742]
[1778985186966,44.57,77859.65,0.2,0.94413,0.00013,2.18738]
[1778985187849,44.57,77859.65,0.2,0.94413,0.00013,2.18738]
[1778985188060,44.57,77859.65,0.2,0.94413,0.00013,2.18738]
[1778985188159,44.57,77860.68,0.2,0.94426,0.00013,2.18345]
[1778985194382,44.58,77861.71,0.2,0.94435,0.00013,2.18047]
[1778985199417,44.58,77860.63,0.2,0.94418,0.00013,2.18573]
[1778985200424,44.59,77854.74,0.2,0.94341,0.00013,2.20949]
[1778985201431,44.59,77853.32,0.2,0.94321,0.00013,2.21538]
[1778985202438,44.59,77850.79,0.2,0.94287,0.00013,2.22571]
[1778985204452,44.59,77845.34,0.2,0.94214,0.00013,2.24801]
[1778985206466,44.59,77835.3,0.2,0.94078,0.00014,2.28915]
[1778985207473,44.59,77833.71,0.2,0.94056,0.00014,2.29576]
[1778985208480,44.59,77832.96,0.2,0.94046,0.00014,2.29886]
[1778985209487,44.59,77834.43,0.2,0.94066,0.00014,2.29283]
[1778985214522,44.59,77833.17,0.2,0.94076,0.00014,2.28606]
[1778985216536,44.59,77830.74,0.2,0.94043,0.00014,2.29606]
[1778985221571,44.59,77830.08,0.2,0.94034,0.00014,2.29879]
[1778985226606,44.59,77829.25,0.2,0.94022,0.00014,2.30219]
[1778985228620,44.59,77833.02,0.2,0.94074,0.00014,2.28669]
[1778985230634,44.59,77834.32,0.2,0.94092,0.00014,2.28141]
[1778985235669,44.6,77834.49,0.2,0.94094,0.00014,2.28086]
[1778985240705,44.6,77834.35,0.2,0.94091,0.00014,2.28159]
[1778985245740,44.6,77834.44,0.2,0.94092,0.00014,2.28139]
[1778985250775,44.6,77834.37,0.2,0.9409,0.00014,2.28185]
[1778985255810,44.6,77833.39,0.2,0.94076,0.00014,2.28603]
[1778985259838,44.6,77831.11,0.2,0.94045,0.00014,2.29551]
[1778985265880,44.6,77830.06,0.2,0.9403,0.00014,2.29988]
[1778985270915,44.6,77830.3,0.2,0.94033,0.00014,2.29895]
[1778985271922,44.6,77830.26,0.2,0.94061,0.00014,2.28711]
[1778985276957,44.6,77830.26,0.2,0.9406,0.00014,2.28726]
[1778985281992,44.61,77830.49,0.2,0.94063,0.00014,2.28647]
[1778985287027,44.61,77830.39,0.2,0.94061,0.00014,2.28704]
[1778985293069,44.61,77830.46,0.2,0.94061,0.00014,2.28695]
[1778985298104,44.61,77831.32,0.2,0.94073,0.00014,2.28359]
[1778985299111,44.61,77835.65,0.2,0.94131,0.00014,2.26592]
[1778985305153,44.61,77831.06,0.2,0.94068,0.00014,2.28508]
[1778985306160,44.61,77829.03,0.2,0.9404,0.00014,2.29345]
[1778985311195,44.61,77828.89,0.2,0.94037,0.00014,2.29413]
[1778985316230,44.61,77828.83,0.2,0.94036,0.00014,2.29447]
[1778985321265,44.62,77828.81,0.2,0.94036,0.00014,2.29466]
[1778985326300,44.62,77828.86,0.2,0.94036,0.00014,2.29453]
[1778985331335,44.62,77828.89,0.2,0.94065,0.00014,2.28243]
[1778985336370,44.62,77828.95,0.2,0.94065,0.00014,2.28231]
[1778985340400,44.62,77838.13,0.2,0.94189,0.00013,2.24494]
[1778985341406,44.62,77842.41,0.2,0.94247,0.00013,2.22768]
[1778985342413,44.62,77837.89,0.2,0.94186,0.00013,2.24611]
[1778985343420,44.62,77835.85,0.2,0.94158,0.00014,2.25448]
[1778985348455,44.62,77836.32,0.2,0.94163,0.00014,2.2529]
[1778985353490,44.63,77836.06,0.2,0.94158,0.00014,2.25431]
[1778985357518,44.63,77841.94,0.2,0.94237,0.00013,2.23073]
[1778985358525,44.63,77849.4,0.2,0.94335,0.00013,2.20076]
[1778985359532,44.63,77851.81,0.2,0.94367,0.00013,2.19122]
[1778985361546,44.63,77852.41,0.2,0.94374,0.00013,2.18915]
[1778985362553,44.63,77855.52,0.2,0.94414,0.00013,2.17691]
[1778985367588,44.64,77854.15,0.2,0.94393,0.00013,2.18332]
[1778985372794,44.64,77854.33,0.2,0.94394,0.00013,2.18279]
[1778985385714,44.67,77854.84,0.2,0.9439,0.00013,2.18419]
[1778985391757,44.68,77854.8,0.2,0.94413,0.00013,2.17368]
[1778985394778,44.69,77860.73,0.2,0.94488,0.00013,2.15077]
[1778985395786,44.69,77866.55,0.2,0.94562,0.00013,2.12807]
[1778985397800,44.69,77867.9,0.2,0.94578,0.00013,2.12334]
[1778985399814,44.7,77871.6,0.2,0.94623,0.00013,2.10942]
[1778985400821,44.7,77875.57,0.2,0.94672,0.00013,2.09425]
[1778985402202,44.7,77875.57,0.2,0.94672,0.00013,2.09425]
[1778985402573,44.7,77876.8,0.2,0.94686,0.00013,2.0898]
[1778985403843,44.71,77880.28,0.2,0.94728,0.00012,2.07698]
[1778985404849,44.71,77878.52,0.2,0.94705,0.00013,2.08416]
[1778985405856,44.71,77876.63,0.2,0.9468,0.00013,2.09184]
[1778985407209,44.71,77876.63,0.2,0.9468,0.00013,2.09184]
[1778985407312,44.71,77876.63,0.2,0.9468,0.00013,2.09184]
[1778985407412,44.72,77875.84,0.2,0.94669,0.00013,2.09524]
[1778985408878,44.72,77874.0,0.2,0.94643,0.00013,2.10305]
[1778985411899,44.73,77876.32,0.2,0.9467,0.00013,2.09495]
[1778985412906,44.73,77877.67,0.2,0.94686,0.00013,2.09003]
[1778985423983,44.76,77878.48,0.2,0.94684,0.00013,2.09048]
[1778985429018,44.78,77878.48,0.2,0.94679,0.00013,2.0921]
[1778985432039,44.78,77880.33,0.2,0.94699,0.00012,2.08589]
[1778985433046,44.79,77882.26,0.2,0.94722,0.00012,2.07875]
[1778985438083,44.8,77883.16,0.2,0.94729,0.00012,2.07678]
[1778985442111,44.8,77881.64,0.2,0.94708,0.00012,2.08322]
[1778985443118,44.8,77879.13,0.2,0.94676,0.00013,2.09308]
[1778985449160,44.81,77878.95,0.2,0.94672,0.00013,2.09447]
[1778985450167,44.81,77877.48,0.2,0.94652,0.00013,2.10049]
[1778985451174,44.82,77877.35,0.2,0.94676,0.00013,2.08965]
[1778985453188,44.82,77880.71,0.2,0.94716,0.00012,2.07728]
[1778985458223,44.83,77880.56,0.2,0.94709,0.00012,2.07954]
[1778985466279,44.86,77880.48,0.2,0.947,0.00012,2.08247]
[1778985477356,44.89,77880.46,0.2,0.94688,0.00013,2.08612]
[1778985480377,44.89,77882.01,0.2,0.94704,0.00012,2.08107]
[1778985481384,44.9,77883.36,0.2,0.9472,0.00012,2.07619]
[1778985486419,44.91,77883.83,0.2,0.94721,0.00012,2.07603]
[1778985491454,44.92,77884.49,0.2,0.94724,0.00012,2.07514]
[1778985496489,44.93,77887.5,0.2,0.94758,0.00012,2.06449]
[1778985497496,44.93,77888.85,0.2,0.94775,0.00012,2.05928]
[1778985498503,44.93,77890.23,0.2,0.94792,0.00012,2.05398]
[1778985503538,44.93,77890.17,0.2,0.94791,0.00012,2.05414]
[1778985509580,44.93,77891.37,0.2,0.94806,0.00012,2.04949]
[1778985510587,44.93,77892.99,0.2,0.94826,0.00012,2.04329]
[1778985511594,44.93,77895.07,0.2,0.94878,0.00012,2.02386]
[1778985512601,44.93,77901.96,0.2,0.94961,0.00012,1.99785]
[1778985513833,44.93,77906.07,0.2,0.9501,0.00012,1.98248]
[1778985517636,44.93,77908.95,0.2,0.95043,0.00012,1.9721]
[1778985518643,44.93,77910.6,0.2,0.95062,0.00012,1.96607]
[1778985522671,44.94,77906.96,0.2,0.95017,0.00012,1.98016]
[1778985523678,44.94,77900.87,0.2,0.94944,0.00012,2.00314]
[1778985524685,44.94,77898.71,0.2,0.94918,0.00012,2.01137]
[1778985527707,44.94,77900.17,0.2,0.94935,0.00012,2.00601]
[1778985539791,44.95,77900.48,0.2,0.94937,0.00012,2.00555]
[1778985545833,44.95,77899.83,0.2,0.94928,0.00012,2.00832]
[1778985551875,44.95,77899.93,0.2,0.94928,0.00012,2.00824]
[1778985556910,44.96,77899.72,0.2,0.94925,0.00012,2.00933]
[1778985561945,44.96,77899.14,0.2,0.94917,0.00012,2.01173]
[1778985563959,44.96,77901.3,0.2,0.94943,0.00012,2.00367]
[1778985566980,44.96,77904.82,0.2,0.94984,0.00012,1.9906]
[1778985567987,44.96,77907.15,0.2,0.95012,0.00012,1.98194]
[1778985571008,44.96,77906.74,0.2,0.95032,0.00012,1.97235]
[1778985578059,44.97,77906.08,0.2,0.95022,0.00012,1.97556]
[1778985581080,44.97,77907.39,0.2,0.95037,0.00012,1.97099]
[1778985587122,44.98,77908.8,0.2,0.95051,0.00012,1.96644]
[1778985592157,44.98,77908.55,0.2,0.95046,0.00012,1.968]
[1778985594015,44.98,77908.68,0.2,0.95047,0.00012,1.96763]
[1778985594177,44.98,77890.62,0.2,0.94829,0.00012,2.03582]
[1778985595183,44.99,77877.29,0.2,0.94663,0.00013,2.08737]
[1778985596190,44.99,77873.91,0.2,0.94619,0.00013,2.10078]
[1778985597208,44.99,77873.91,0.2,0.94619,0.00013,2.10078]
[1778985597446,44.99,77873.91,0.2,0.94619,0.00013,2.10078]
[1778985597450,44.99,77877.51,0.2,0.94664,0.00013,2.08712]
[1778985597847,44.99,77877.51,0.2,0.94664,0.00013,2.08712]
[1778985598204,45.0,77882.17,0.2,0.94721,0.00012,2.06945]
[1778985601489,45.0,77882.35,0.2,0.94721,0.00012,2.06943]
[1778985601560,45.0,77882.35,0.2,0.94721,0.00012,2.06943]
[1778985602238,45.01,77879.92,0.2,0.94689,0.00013,2.07946]
[1778985603808,45.01,77880.82,0.2,0.94699,0.00012,2.07631]
[1778985604041,45.01,77880.82,0.2,0.94699,0.00012,2.07631]
[1778985604252,45.01,77884.62,0.2,0.94745,0.00012,2.06202]
[1778985605259,45.02,77892.15,0.2,0.94837,0.00012,2.0336]
[1778985606266,45.02,77894.04,0.2,0.94858,0.00012,2.02681]
[1778985606671,45.02,77894.04,0.2,0.94858,0.00012,2.02681]
[1778985606819,45.02,77894.04,0.2,0.94858,0.00012,2.02681]
[1778985607273,45.02,77894.8,0.2,0.94867,0.00012,2.02409]
[1778985613317,45.0,77895.14,0.2,0.94878,0.00012,2.02079]
[1778985621372,44.96,77895.12,0.2,0.94892,0.00012,2.01634]
[1778985623386,44.96,77897.47,0.2,0.94924,0.00012,2.00633]
[1778985625400,44.95,77895.68,0.2,0.94906,0.00012,2.01201]
[1778985626407,44.94,77892.12,0.2,0.94864,0.00012,2.02496]
[1778985627414,44.94,77888.89,0.2,0.94826,0.00012,2.03682]
[1778985628421,44.93,77885.62,0.2,0.94787,0.00012,2.04886]
[1778985629428,44.93,77881.87,0.2,0.94742,0.00012,2.06277]
[1778985631442,44.92,77880.44,0.2,0.94755,0.00012,2.05564]
[1778985636477,44.9,77880.96,0.2,0.94769,0.00012,2.05124]
[1778985639712,44.89,77881.76,0.2,0.94785,0.00012,2.04633]
[1778985645852,44.87,77880.81,0.2,0.94781,0.00012,2.04754]
[1778985653596,44.82,77880.81,0.2,0.948,0.00012,2.0415]
[1778985662661,44.77,77880.95,0.2,0.94819,0.00012,2.03563]
[1778985671722,44.73,77880.13,0.2,0.94826,0.00012,2.03352]
[1778985672729,44.72,77876.4,0.2,0.94781,0.00012,2.04726]
[1778985673946,44.72,77876.4,0.2,0.94781,0.00012,2.04726]
[1778985674061,44.72,77876.4,0.2,0.94781,0.00012,2.04726]
[1778985674101,44.71,77877.24,0.2,0.94796,0.00012,2.04283]
[1778985674743,44.71,77875.24,0.2,0.94771,0.00012,2.05053]
[1778985680785,44.68,77875.19,0.2,0.94782,0.00012,2.04709]
[1778985686827,44.65,77875.51,0.2,0.94797,0.00012,2.04228]
[1778985691862,44.63,77875.32,0.2,0.94831,0.00012,2.02847]
[1778985701934,44.58,77875.44,0.2,0.94851,0.00012,2.02236]
[1778985712003,44.53,77875.39,0.2,0.94868,0.00012,2.01704]
[1778985716030,44.52,77871.76,0.2,0.9483,0.00012,2.0288]
[1778985717037,44.51,77869.88,0.2,0.94808,0.00012,2.0355]
[1778985721065,44.49,77867.74,0.2,0.94789,0.00013,2.04148]
[1778985722072,44.48,77865.56,0.2,0.94765,0.00013,2.04876]
[1778985724087,44.47,77868.73,0.2,0.94809,0.00012,2.03531]
[1778985725094,44.47,77870.08,0.2,0.94827,0.00012,2.02954]
[1778985731137,44.45,77873.67,0.2,0.94881,0.00012,2.01295]
[1778985732144,44.44,77880.75,0.2,0.94969,0.00012,1.98535]
[1778985733152,44.43,77880.71,0.2,0.94972,0.00012,1.98448]
[1778985738187,44.41,77881.15,0.2,0.94985,0.00012,1.98039]
[1778985740201,44.4,77883.07,0.2,0.95012,0.00012,1.97214]
[1778985741208,44.4,77885.36,0.2,0.95041,0.00012,1.96301]
[1778985742215,44.4,77888.65,0.2,0.95082,0.00012,1.95015]
[1778985745236,44.39,77890.54,0.2,0.95108,0.00012,1.94176]
[1778985750271,44.37,77891.26,0.2,0.95123,0.00012,1.937]
[1778985751278,44.36,77891.35,0.2,0.95152,0.00012,1.92491]
[1778985756314,44.35,77891.33,0.2,0.95158,0.00012,1.92305]
[1778985761349,44.33,77891.39,0.2,0.95164,0.00012,1.92092]
[1778985765377,44.32,77889.31,0.2,0.95144,0.00012,1.92719]
[1778985766384,44.32,77885.18,0.2,0.95096,0.00012,1.94232]
[1778985767391,44.31,77882.82,0.2,0.95069,0.00012,1.9508]
[1778985773433,44.29,77882.49,0.2,0.95073,0.00012,1.94949]
[1778985778469,44.27,77882.9,0.2,0.95085,0.00012,1.94584]
[1778985785518,44.25,77882.81,0.2,0.95093,0.00012,1.94327]
[1778985789546,44.24,77880.42,0.2,0.9507,0.00012,1.95064]
[1778985790553,44.23,77879.08,0.2,0.95055,0.00012,1.95529]
[1778985795588,44.21,77878.68,0.2,0.95057,0.00012,1.95464]
[1778985799616,44.2,77880.7,0.2,0.95087,0.00012,1.94528]
[1778985804651,44.18,77880.15,0.2,0.95087,0.00012,1.94528]
[1778985806665,44.18,77881.94,0.2,0.95111,0.00012,1.93769]
[1778985808679,44.17,77885.49,0.2,0.95156,0.00012,1.92353]
[1778985809686,44.17,77886.81,0.2,0.95173,0.00012,1.91819]
[1778985811700,44.16,77888.48,0.2,0.95221,0.00012,1.8999]
[1778985815414,44.15,77888.41,0.2,0.95223,0.00012,1.89914]
[1778985815565,44.15,77888.41,0.2,0.95223,0.00012,1.89914]
[1778985815667,44.15,77888.41,0.2,0.95224,0.00012,1.8988]
[1778985822778,44.13,77888.56,0.2,0.95233,0.00012,1.8959]
[1778985824792,44.12,77890.05,0.2,0.95253,0.00012,1.88969]
[1778985831841,44.1,77890.19,0.2,0.95262,0.00012,1.88694]
[1778985836876,44.09,77890.67,0.2,0.95272,0.00012,1.88357]
[1778985841911,44.08,77890.93,0.2,0.9528,0.00012,1.88105]
[1778985846946,44.06,77890.82,0.2,0.95284,0.00012,1.87991]
[1778985851981,44.05,77890.23,0.2,0.95282,0.00012,1.88055]
[1778985857017,44.04,77890.0,0.2,0.95284,0.00012,1.87986]
[1778985863059,44.02,77890.12,0.2,0.95291,0.00012,1.87758]
[1778985869101,44.01,77889.67,0.2,0.95291,0.00012,1.87742]
[1778985871115,44.0,77889.68,0.2,0.95319,0.00012,1.86555]
[1778985876150,43.99,77889.71,0.2,0.95324,0.00012,1.86399]
[1778985882193,43.98,77889.74,0.2,0.9533,0.00012,1.86219]
[1778985887227,43.96,77889.78,0.2,0.95334,0.00012,1.86065]
[1778985893269,43.95,77889.9,0.2,0.95342,0.00012,1.85828]
[1778985898304,43.94,77888.99,0.2,0.95336,0.00012,1.86029]
[1778985899311,43.93,77887.29,0.2,0.95317,0.00012,1.86631]
[1778985902332,43.93,77885.6,0.2,0.95299,0.00012,1.87173]
[1778985907367,43.91,77886.03,0.2,0.95309,0.00012,1.86867]
[1778985912402,43.9,77886.17,0.2,0.95315,0.00012,1.86672]
[1778985921489,43.88,77886.4,0.2,0.95326,0.00012,1.86335]
[1778985927531,43.87,77886.34,0.2,0.9533,0.00012,1.86192]
[1778985932567,43.86,77886.73,0.2,0.95365,0.00012,1.84791]
[1778985937602,43.85,77886.23,0.2,0.95363,0.00012,1.8485]
[1778985943644,43.83,77886.38,0.2,0.95369,0.00012,1.84645]
[1778985944651,43.83,77890.53,0.2,0.95418,0.00012,1.8309]
[1778985945658,43.83,77892.87,0.2,0.95446,0.00011,1.82208]
[1778985946665,43.83,77900.5,0.2,0.95533,0.00011,1.79404]
[1778985948679,43.82,77902.35,0.2,0.95555,0.00011,1.78702]
[1778985949686,43.82,77899.28,0.2,0.95521,0.00011,1.79801]
[1778985951700,43.82,77896.83,0.2,0.95494,0.00011,1.80659]
[1778985957742,43.81,77896.8,0.2,0.95497,0.00011,1.80563]
[1778985963784,43.8,77892.06,0.2,0.95446,0.00011,1.82191]
[1778985964791,43.8,77890.68,0.2,0.95431,0.00012,1.82677]
[1778985965798,43.8,77889.44,0.2,0.95417,0.00012,1.83112]
[1778985972848,43.79,77889.6,0.2,0.95424,0.00012,1.82902]
[1778985977883,43.78,77888.48,0.2,0.95414,0.00012,1.83206]
[1778985982918,43.77,77888.03,0.2,0.95413,0.00012,1.83262]
[1778985984932,43.76,77883.78,0.2,0.95365,0.00012,1.84788]
[1778985985939,43.76,77882.07,0.2,0.95346,0.00012,1.85398]
[1778985990974,43.75,77881.57,0.2,0.95344,0.00012,1.85453]
[1778985991981,43.75,77881.53,0.2,0.9537,0.00012,1.8432]
[1778986002052,43.73,77881.32,0.2,0.95375,0.00012,1.84156]
[1778986005073,43.72,77887.61,0.2,0.9545,0.00012,1.81764]
[1778986006082,43.72,77896.71,0.2,0.95555,0.00011,1.78421]
[1778986007087,43.72,77899.55,0.2,0.95587,0.00011,1.77378]
[1778986012122,43.71,77900.25,0.2,0.95597,0.00011,1.77063]
[1778986017157,43.71,77900.49,0.2,0.95601,0.00011,1.76918]
[1778986022192,43.7,77900.41,0.2,0.95602,0.00011,1.76891]
[1778986027227,43.7,77900.61,0.2,0.95606,0.00011,1.76764]
[1778986032262,43.69,77898.49,0.2,0.95584,0.00011,1.77477]
[1778986037297,43.69,77898.41,0.2,0.95585,0.00011,1.77449]
[1778986042332,43.68,77898.48,0.2,0.95587,0.00011,1.77367]
[1778986047367,43.68,77898.22,0.2,0.95586,0.00011,1.77406]
[1778986051395,43.68,77898.61,0.2,0.95617,0.00011,1.76109]
[1778986057437,43.67,77899.1,0.2,0.95624,0.00011,1.75879]
[1778986060458,43.67,77897.18,0.2,0.95604,0.00011,1.76545]
[1778986065493,43.66,77896.89,0.2,0.95602,0.00011,1.766]
[1778986070528,43.66,77897.08,0.2,0.95606,0.00011,1.76482]
[1778986075563,43.66,77897.25,0.2,0.95609,0.00011,1.76372]
[1778986080599,43.65,77897.27,0.2,0.95611,0.00011,1.76316]
[1778986085634,43.65,77897.3,0.2,0.95613,0.00011,1.76258]
[1778986090669,43.64,77897.27,0.2,0.95614,0.00011,1.76221]
[1778986095704,43.64,77896.63,0.2,0.95608,0.00011,1.76405]
[1778986100739,43.64,77895.89,0.2,0.95601,0.00011,1.76623]
[1778986102753,43.63,77892.77,0.2,0.95567,0.00011,1.77734]
[1778986104770,43.63,77894.05,0.2,0.95582,0.00011,1.77246]
[1778986109802,43.63,77893.7,0.2,0.9558,0.00011,1.77318]
[1778986111816,43.63,77893.67,0.2,0.95605,0.00011,1.76203]
[1778986118865,43.62,77891.62,0.2,0.95584,0.00011,1.76879]
[1778986119872,43.62,77889.88,0.2,0.95565,0.00011,1.775]
[1778986124907,43.61,77889.02,0.2,0.95557,0.00011,1.77753]
[1778986128935,43.61,77887.3,0.2,0.95539,0.00011,1.78329]
[1778986131956,43.61,77886.01,0.2,0.95526,0.00011,1.78758]
[1778986132963,43.6,77887.52,0.2,0.95543,0.00011,1.78193]
[1778986133970,43.6,77891.27,0.2,0.95586,0.00011,1.76816]
[1778986134977,43.6,77893.72,0.2,0.95614,0.00011,1.75918]
[1778986137998,43.6,77889.65,0.2,0.95569,0.00011,1.77364]
[1778986139005,43.6,77888.01,0.2,0.95551,0.00011,1.77948]
[1778986144040,43.59,77888.55,0.2,0.95559,0.00011,1.77687]
[1778986149075,43.59,77888.85,0.2,0.95564,0.00011,1.77514]
[1778986152108,43.58,77890.44,0.2,0.95584,0.00011,1.76899]
[1778986158138,43.58,77891.25,0.2,0.95595,0.00011,1.76538]
[1778986164180,43.57,77890.79,0.2,0.95592,0.00011,1.76638]
[1778986168208,43.57,77887.78,0.2,0.95559,0.00011,1.77686]
[1778986169215,43.57,77885.69,0.2,0.95536,0.00011,1.78435]
[1778986171229,43.57,77885.8,0.2,0.95563,0.00011,1.77257]
[1778986173243,43.56,77884.19,0.2,0.95546,0.00011,1.77818]
[1778986178278,43.56,77883.95,0.2,0.95545,0.00011,1.77838]
[1778986183313,43.55,77883.89,0.2,0.95547,0.00011,1.77792]
[1778986186334,43.55,77881.54,0.2,0.95521,0.00011,1.7861]
[1778986190362,43.54,77879.72,0.2,0.95502,0.00012,1.79216]
[1778986195397,43.54,77879.57,0.2,0.95503,0.00012,1.79192]
[1778986200432,43.53,77878.93,0.2,0.95498,0.00012,1.79348]
[1778986205467,43.52,77878.9,0.2,0.955,0.00012,1.7928]
[1778986210502,43.52,77878.9,0.2,0.95502,0.00012,1.79202]
[1778986216676,43.51,77878.86,0.2,0.95504,0.00012,1.79155]
[1778986221580,43.5,77875.69,0.2,0.95471,0.00012,1.80212]
[1778986225608,43.49,77874.24,0.2,0.95456,0.00012,1.80661]
[1778986230643,43.49,77874.46,0.2,0.95462,0.00012,1.80492]
[1778986231650,43.49,77874.61,0.2,0.9549,0.00012,1.79301]
[1778986238699,43.48,77874.67,0.2,0.95494,0.00012,1.79171]
[1778986243734,43.47,77874.41,0.2,0.95493,0.00012,1.79191]
[1778986248769,43.46,77873.84,0.2,0.95489,0.00012,1.79325]
[1778986254814,43.46,77873.16,0.2,0.95484,0.00012,1.79482]
[1778986258842,43.45,77871.86,0.2,0.95471,0.00012,1.79899]
[1778986259849,43.45,77869.14,0.2,0.9544,0.00012,1.80888]
[1778986260856,43.45,77863.84,0.2,0.95378,0.00012,1.82839]
[1778986261864,43.45,77854.86,0.2,0.95272,0.00012,1.86185]
[1778986263069,43.44,77852.44,0.2,0.95243,0.00012,1.87073]
[1778986263877,43.44,77849.48,0.2,0.95208,0.00012,1.88167]
[1778986265891,43.44,77848.02,0.2,0.95192,0.00012,1.88664]
[1778986267147,43.44,77848.02,0.2,0.95192,0.00012,1.88664]
[1778986267907,43.43,77860.76,0.2,0.95348,0.00012,1.83798]
[1778986268641,43.43,77860.76,0.2,0.95348,0.00012,1.83798]
[1778986268914,43.43,77875.76,0.2,0.95524,0.00012,1.7822]
[1778986269577,43.43,77875.76,0.2,0.95524,0.00012,1.7822]
[1778986269981,43.43,77875.76,0.2,0.95524,0.00012,1.7822]
[1778986270029,43.43,77880.99,0.2,0.95584,0.00011,1.76296]
[1778986270624,43.43,77880.99,0.2,0.95584,0.00011,1.76296]
[1778986271168,43.43,77880.99,0.2,0.95584,0.00011,1.76296]
[1778986271336,43.43,77880.99,0.2,0.95584,0.00011,1.76296]
[1778986271759,43.43,77881.09,0.2,0.95585,0.00011,1.7625]
[1778986272009,43.43,77881.09,0.2,0.95585,0.00011,1.7625]
[1778986272057,43.43,77881.09,0.2,0.95585,0.00011,1.7625]
[1778986272115,43.43,77880.24,0.2,0.95576,0.00011,1.7655]
[1778986272942,43.43,77874.12,0.2,0.95506,0.00012,1.7878]
[1778986275368,43.42,77874.17,0.2,0.95508,0.00012,1.78734]
[1778986275561,43.42,77874.17,0.2,0.95508,0.00012,1.78734]
[1778986279646,43.42,77874.63,0.2,0.95515,0.00012,1.78511]
[1778986282833,43.42,77873.98,0.2,0.95508,0.00012,1.78709]
[1778986282973,43.42,77873.98,0.2,0.95508,0.00012,1.78709]
[1778986283060,43.42,77873.98,0.2,0.95508,0.00012,1.78709]
[1778986283128,43.41,77874.19,0.2,0.95511,0.00012,1.78619]
[1778986283946,43.41,77874.19,0.2,0.95511,0.00012,1.78619]
[1778986284065,43.41,77874.19,0.2,0.95511,0.00012,1.78619]
[1778986288070,43.41,77873.9,0.2,0.95509,0.00012,1.78671]
[1778986291070,43.41,77873.89,0.2,0.95537,0.00012,1.77505]
[1778986294889,43.4,77873.83,0.2,0.95537,0.00012,1.77491]
[1778986295058,43.4,77873.83,0.2,0.95537,0.00012,1.77491]
[1778986299178,43.4,77873.79,0.2,0.95538,0.00012,1.77458]
[1778986299311,43.4,77873.79,0.2,0.95538,0.00012,1.77458]
[1778986303459,43.39,77874.1,0.2,0.95544,0.00011,1.77286]
[1778986305311,43.39,77874.1,0.2,0.95544,0.00011,1.77286]
[1778986305168,43.39,77872.1,0.2,0.95521,0.00012,1.77996]
[1778986306175,43.39,77870.7,0.2,0.95506,0.00012,1.78498]
[1778986306781,43.39,77870.7,0.2,0.95506,0.00012,1.78498]
[1778986306809,43.39,77870.7,0.2,0.95506,0.00012,1.78498]
[1778986307109,43.39,77870.7,0.2,0.95506,0.00012,1.78498]
[1778986307318,43.39,77870.7,0.2,0.95506,0.00012,1.78498]
[1778986307345,43.39,77871.4,0.2,0.95514,0.00012,1.78227]
[1778986307744,43.39,77871.4,0.2,0.95514,0.00012,1.78227]
[1778986307809,43.39,77871.4,0.2,0.95514,0.00012,1.78227]
[1778986312032,43.39,77870.83,0.2,0.95508,0.00012,1.7841]
[1778986313224,43.38,77868.37,0.2,0.95481,0.00012,1.79263]
[1778986313676,43.38,77868.37,0.2,0.95481,0.00012,1.79263]
[1778986313812,43.38,77868.37,0.2,0.95481,0.00012,1.79263]
[1778986314241,43.38,77863.81,0.2,0.95429,0.00012,1.80936]
[1778986315357,43.38,77863.81,0.2,0.95429,0.00012,1.80936]
[1778986315375,43.38,77856.52,0.2,0.95343,0.00012,1.83638]
[1778986315561,43.38,77856.52,0.2,0.95343,0.00012,1.83638]
[1778986315637,43.38,77856.52,0.2,0.95343,0.00012,1.83638]
[1778986315812,43.38,77856.52,0.2,0.95343,0.00012,1.83638]
[1778986316336,43.38,77856.52,0.2,0.95343,0.00012,1.83638]
[1778986316255,43.38,77851.69,0.2,0.95286,0.00012,1.85432]
[1778986316566,43.38,77851.69,0.2,0.95286,0.00012,1.85432]
[1778986320222,43.37,77851.47,0.2,0.95286,0.00012,1.85441]
[1778986320310,43.37,77851.47,0.2,0.95286,0.00012,1.85441]
[1778986320356,43.37,77851.47,0.2,0.95286,0.00012,1.85441]
[1778986320323,43.37,77851.41,0.2,0.95286,0.00012,1.85439]
[1778986320488,43.37,77851.41,0.2,0.95286,0.00012,1.85439]
[1778986320562,43.37,77851.41,0.2,0.95286,0.00012,1.85439]
[1778986322662,43.37,77851.05,0.2,0.95283,0.00012,1.85527]
[1778986322812,43.37,77851.05,0.2,0.95283,0.00012,1.85527]
[1778986324619,43.36,77851.01,0.2,0.95284,0.00012,1.85494]
[1778986324807,43.36,77851.01,0.2,0.95284,0.00012,1.85494]
[1778986328607,43.35,77850.12,0.2,0.95276,0.00012,1.85734]
[1778986331821,43.35,77849.48,0.2,0.95271,0.00012,1.85903]
[1778986332069,43.35,77849.48,0.2,0.95271,0.00012,1.85903]
[1778986332249,43.35,77849.48,0.2,0.95271,0.00012,1.85903]
[1778986332369,43.35,77846.03,0.2,0.9523,0.00012,1.87186]
[1778986332454,43.35,77846.03,0.2,0.9523,0.00012,1.87186]
[1778986332843,43.35,77846.03,0.2,0.9523,0.00012,1.87186]
[1778986333060,43.35,77846.03,0.2,0.9523,0.00012,1.87186]
[1778986333376,43.34,77840.03,0.2,0.95157,0.00012,1.89447]
[1778986334383,43.34,77833.21,0.2,0.95074,0.00012,1.92038]
[1778986334525,43.34,77833.21,0.2,0.95074,0.00012,1.92038]
[1778986334564,43.34,77833.21,0.2,0.95074,0.00012,1.92038]
[1778986335249,43.34,77833.21,0.2,0.95074,0.00012,1.92038]
[1778986335317,43.34,77833.21,0.2,0.95074,0.00012,1.92038]
[1778986335390,43.34,77831.52,0.2,0.95053,0.00013,1.92657]
[1778986336268,43.34,77831.52,0.2,0.95053,0.00013,1.92657]
[1778986336315,43.34,77831.52,0.2,0.95053,0.00013,1.92657]
[1778986336397,43.34,77836.62,0.2,0.95118,0.00012,1.90655]
[1778986337404,43.33,77842.92,0.2,0.95197,0.00012,1.88212]
[1778986338216,43.33,77842.92,0.2,0.95197,0.00012,1.88212]
[1778986338316,43.33,77842.92,0.2,0.95197,0.00012,1.88212]
[1778986340713,43.33,77842.84,0.2,0.95197,0.00012,1.88215]
[1778986340809,43.33,77842.84,0.2,0.95197,0.00012,1.88215]
[1778986341432,43.32,77841.58,0.2,0.95184,0.00012,1.88613]
[1778986345013,43.32,77841.19,0.2,0.95181,0.00012,1.88706]
[1778986345059,43.32,77841.19,0.2,0.95181,0.00012,1.88706]
[1778986345169,43.32,77841.19,0.2,0.95181,0.00012,1.88706]
[1778986345311,43.32,77841.19,0.2,0.95181,0.00012,1.88706]
[1778986345270,43.31,77841.03,0.2,0.95181,0.00012,1.88711]
[1778986345435,43.31,77841.03,0.2,0.95181,0.00012,1.88711]
[1778986349455,43.31,77841.12,0.2,0.95184,0.00012,1.88593]
[1778986349563,43.31,77841.12,0.2,0.95184,0.00012,1.88593]
[1778986352311,43.3,77841.98,0.2,0.95197,0.00012,1.88209]
[1778986352411,43.3,77842.89,0.2,0.95236,0.00012,1.86665]
[1778986352571,43.3,77842.89,0.2,0.95236,0.00012,1.86665]
[1778986352672,43.3,77845.11,0.2,0.95263,0.00012,1.85822]
[1778986353881,43.3,77845.11,0.2,0.95263,0.00012,1.85822]
[1778986354062,43.3,77845.11,0.2,0.95263,0.00012,1.85822]
[1778986357115,43.29,77846.42,0.2,0.95281,0.00012,1.85259]
[1778986358522,43.29,77846.28,0.2,0.95281,0.00012,1.85268]
[1778986358564,43.29,77846.28,0.2,0.95281,0.00012,1.85268]
[1778986359413,43.29,77846.28,0.2,0.95281,0.00012,1.85268]
[1778986358579,43.29,77845.85,0.2,0.95277,0.00012,1.85409]
[1778986359561,43.29,77845.85,0.2,0.95277,0.00012,1.85409]
[1778986359660,43.28,77844.49,0.2,0.95261,0.00012,1.85902]
[1778986360998,43.28,77844.49,0.2,0.95261,0.00012,1.85902]
[1778986361066,43.28,77844.49,0.2,0.95261,0.00012,1.85902]
[1778986361160,43.28,77842.24,0.2,0.95235,0.00012,1.86709]
[1778986361573,43.28,77840.99,0.2,0.9522,0.00012,1.87184]
[1778986362580,43.28,77839.15,0.2,0.95198,0.00012,1.87861]
[1778986364594,43.28,77839.96,0.2,0.95209,0.00012,1.87528]
[1778986364718,43.28,77839.96,0.2,0.95209,0.00012,1.87528]
[1778986364811,43.28,77839.96,0.2,0.95209,0.00012,1.87528]
[1778986364819,43.27,77837.52,0.2,0.9518,0.00012,1.88408]
[1778986365742,43.27,77837.52,0.2,0.9518,0.00012,1.88408]
[1778986365808,43.27,77837.52,0.2,0.9518,0.00012,1.88408]
[1778986365908,43.27,77833.71,0.2,0.95134,0.00012,1.89859]
[1778986367284,43.27,77833.71,0.2,0.95134,0.00012,1.89859]
[1778986367310,43.27,77833.71,0.2,0.95134,0.00012,1.89859]
[1778986367385,43.27,77829.66,0.2,0.95083,0.00013,1.91429]
[1778986367615,43.27,77828.22,0.2,0.95065,0.00013,1.91985]
[1778986368623,43.27,77826.88,0.2,0.95048,0.00013,1.9251]
[1778986370717,43.27,77826.88,0.2,0.95048,0.00013,1.9251]
[1778986370807,43.27,77826.88,0.2,0.95048,0.00013,1.9251]
[1778986375696,43.27,77826.45,0.2,0.95042,0.00013,1.92691]
[1778986375807,43.27,77826.45,0.2,0.95042,0.00013,1.92691]
[1778986377685,43.28,77829.18,0.2,0.95075,0.00013,1.91659]
[1778986379055,43.28,77829.18,0.2,0.95075,0.00013,1.91659]
[1778986379313,43.28,77829.18,0.2,0.95075,0.00013,1.91659]
[1778986379408,43.28,77830.39,0.2,0.9509,0.00012,1.91201]
[1778986379471,43.28,77830.39,0.2,0.9509,0.00012,1.91201]
[1778986379566,43.28,77830.39,0.2,0.9509,0.00012,1.91201]
[1778986380750,43.28,77831.26,0.2,0.95101,0.00012,1.90865]
[1778986380813,43.28,77831.26,0.2,0.95101,0.00012,1.90865]
[1778986384853,43.28,77831.75,0.2,0.95106,0.00012,1.90703]
[1778986385058,43.28,77831.75,0.2,0.95106,0.00012,1.90703]
[1778986385068,43.28,77832.7,0.2,0.95118,0.00012,1.90352]
[1778986385795,43.28,77832.7,0.2,0.95118,0.00012,1.90352]
[1778986385811,43.28,77832.7,0.2,0.95118,0.00012,1.90352]
[1778986385896,43.28,77834.27,0.2,0.95137,0.00012,1.89756]
[1778986388193,43.28,77834.41,0.2,0.95139,0.00012,1.89702]
[1778986388311,43.28,77834.41,0.2,0.95139,0.00012,1.89702]
[1778986389424,43.28,77835.15,0.2,0.95147,0.00012,1.89435]
[1778986388762,43.28,77838.72,0.2,0.95191,0.00012,1.88069]
[1778986389560,43.28,77838.72,0.2,0.95191,0.00012,1.88069]
[1778986389769,43.28,77841.27,0.2,0.95222,0.00012,1.87106]
[1778986390674,43.28,77841.27,0.2,0.95222,0.00012,1.87106]
[1778986390814,43.28,77841.27,0.2,0.95222,0.00012,1.87106]
[1778986390896,43.28,77844.51,0.2,0.95263,0.00012,1.85824]
[1778986391783,43.28,77847.17,0.2,0.95296,0.00012,1.84795]
[1778986392790,43.28,77845.51,0.2,0.95277,0.00012,1.85401]
[1778986395211,43.28,77845.51,0.2,0.95277,0.00012,1.85401]
[1778986395311,43.28,77845.51,0.2,0.95277,0.00012,1.85401]
[1778986395410,43.27,77846.7,0.2,0.95293,0.00012,1.84908]
[1778986395580,43.27,77846.7,0.2,0.95293,0.00012,1.84908]
[1778986395810,43.27,77846.7,0.2,0.95293,0.00012,1.84908]
[1778986400476,43.27,77847.3,0.2,0.95302,0.00012,1.84618]
[1778986400560,43.26,77847.27,0.2,0.95303,0.00012,1.84589]
[1778986403254,43.26,77847.3,0.2,0.95304,0.00012,1.84536]
[1778986403310,43.26,77847.3,0.2,0.95304,0.00012,1.84536]
[1778986403355,43.26,77847.09,0.2,0.95302,0.00012,1.84595]
[1778986405364,43.26,77846.81,0.2,0.953,0.00012,1.8468]
[1778986405563,43.25,77847.05,0.2,0.95303,0.00012,1.84569]
[1778986411311,43.25,77846.85,0.2,0.95304,0.00012,1.84543]
[1778986411409,43.24,77846.57,0.2,0.95328,0.00012,1.8349]
[1778986416960,43.23,77845.98,0.2,0.95324,0.00012,1.83599]
[1778986419438,43.23,77845.98,0.2,0.95324,0.00012,1.83599]
[1778986419562,43.23,77845.94,0.2,0.95325,0.00012,1.83576]
[1778986425014,43.22,77846.2,0.2,0.95332,0.00012,1.83367]
[1778986426704,43.22,77846.13,0.2,0.95332,0.00012,1.83375]
[1778986426808,43.22,77846.13,0.2,0.95332,0.00012,1.83375]
[1778986432287,43.21,77846.75,0.2,0.95342,0.00012,1.83053]
[1778986432371,43.21,77846.75,0.2,0.95342,0.00012,1.83053]
[1778986434077,43.21,77848.44,0.2,0.95364,0.00012,1.82365]
[1778986435311,43.21,77848.44,0.2,0.95364,0.00012,1.82365]
[1778986435343,43.21,77847.87,0.2,0.95357,0.00012,1.82563]
[1778986441126,43.2,77848.34,0.2,0.95366,0.00012,1.82286]
[1778986442610,43.2,77849.44,0.2,0.9538,0.00012,1.81857]
[1778986447310,43.19,77849.6,0.2,0.95384,0.00012,1.81734]
[1778986450024,43.19,77850.2,0.2,0.95392,0.00012,1.81465]
[1778986450059,43.19,77850.2,0.2,0.95392,0.00012,1.81465]
[1778986450189,43.19,77851.35,0.2,0.95407,0.00012,1.8102]
[1778986451385,43.19,77851.35,0.2,0.95407,0.00012,1.8102]
[1778986451486,43.19,77849.93,0.2,0.9539,0.00012,1.81537]
[1778986451560,43.19,77849.93,0.2,0.9539,0.00012,1.81537]
[1778986452203,43.18,77848.13,0.2,0.95369,0.00012,1.82197]
[1778986453210,43.18,77846.33,0.2,0.95348,0.00012,1.82857]
[1778986458245,43.18,77846.54,0.2,0.95353,0.00012,1.82693]
[1778986460260,43.17,77846.14,0.2,0.95349,0.00012,1.82826]
[1778986460309,43.17,77846.14,0.2,0.95349,0.00012,1.82826]
[1778986463280,43.17,77844.2,0.2,0.95328,0.00012,1.83488]
[1778986463854,43.17,77844.2,0.2,0.95328,0.00012,1.83488]
[1778986464059,43.17,77844.2,0.2,0.95328,0.00012,1.83488]
[1778986464287,43.17,77844.25,0.2,0.95329,0.00012,1.83451]
[1778986469322,43.16,77844.77,0.2,0.95338,0.00012,1.83165]
[1778986471336,43.16,77844.9,0.2,0.95367,0.00012,1.81944]
[1778986472348,43.16,77844.9,0.2,0.95367,0.00012,1.81944]
[1778986477380,43.15,77846.57,0.2,0.9539,0.00012,1.81225]
[1778986478876,43.15,77847.22,0.2,0.95399,0.00012,1.80967]
[1778986479057,43.15,77847.22,0.2,0.95399,0.00012,1.80967]
[1778986479394,43.15,77847.15,0.2,0.95398,0.00012,1.80979]
[1778986485436,43.14,77846.91,0.2,0.95398,0.00012,1.80985]
[1778986490471,43.13,77846.63,0.2,0.95397,0.00012,1.8102]
[1778986491478,43.13,77848.08,0.2,0.95415,0.00012,1.80463]
[1778986492102,43.13,77848.08,0.2,0.95415,0.00012,1.80463]
[1778986492485,43.13,77873.45,0.2,0.95709,0.00011,1.71125]
[1778986493492,43.13,77896.94,0.2,0.95967,0.00011,1.62772]
[1778986494499,43.13,77899.16,0.2,0.95991,0.00011,1.62002]
[1778986495569,43.13,77899.16,0.2,0.95991,0.00011,1.62002]
[1778986495506,43.13,77894.96,0.2,0.95946,0.00011,1.63473]
[1778986496513,43.13,77892.39,0.2,0.95918,0.00011,1.64389]
[1778986498527,43.13,77889.98,0.2,0.95891,0.00011,1.65263]
[1778986501548,43.14,77883.24,0.2,0.95816,0.00011,1.67684]
[1778986502555,43.13,77878.0,0.2,0.95759,0.00011,1.69529]
[1778986503562,43.13,77872.02,0.2,0.95691,0.00011,1.71688]
[1778986503702,43.13,77872.02,0.2,0.95691,0.00011,1.71688]
[1778986509724,43.13,77872.55,0.2,0.95697,0.00011,1.71497]
[1778986509809,43.13,77872.55,0.2,0.95697,0.00011,1.71497]
[1778986509825,43.13,77872.55,0.2,0.95697,0.00011,1.71497]
[1778986511618,43.13,77874.84,0.2,0.95723,0.00011,1.70671]
[1778986512625,43.14,77873.34,0.2,0.95706,0.00011,1.71214]
[1778986517660,43.14,77871.55,0.2,0.95686,0.00011,1.71861]
[1778986522695,43.13,77871.3,0.2,0.95683,0.00011,1.71947]
[1778986527730,43.13,77870.81,0.2,0.95678,0.00011,1.72119]
[1778986531758,43.13,77870.42,0.2,0.95699,0.00011,1.71148]
[1778986536793,43.13,77870.68,0.2,0.95702,0.00011,1.71053]
[1778986541828,43.13,77870.47,0.2,0.957,0.00011,1.71128]
[1778986546863,43.13,77866.45,0.2,0.95654,0.00011,1.72583]
[1778986551898,43.13,77866.6,0.2,0.95657,0.00011,1.72507]
[1778986552905,43.13,77868.91,0.2,0.95683,0.00011,1.71664]
[1778986553912,43.13,77873.62,0.2,0.95736,0.00011,1.69959]
[1778986558947,43.13,77873.39,0.2,0.95734,0.00011,1.70038]
[1778986563982,43.13,77873.69,0.2,0.95737,0.00011,1.69928]
[1778986570024,43.13,77872.54,0.2,0.95725,0.00011,1.70338]
[1778986575059,43.13,77872.76,0.2,0.95727,0.00011,1.70253]
[1778986580094,43.13,77872.64,0.2,0.95726,0.00011,1.70291]
[1778986583115,43.13,77864.88,0.2,0.95638,0.00011,1.73099]
[1778986584122,43.13,77856.88,0.2,0.95546,0.00012,1.76024]
[1778986585123,43.13,77856.88,0.2,0.95546,0.00012,1.76024]
[1778986585562,43.13,77856.88,0.2,0.95546,0.00012,1.76024]
[1778986585662,43.13,77855.11,0.2,0.95526,0.00012,1.76667]
[1778986586136,43.13,77856.49,0.2,0.95542,0.00012,1.76146]
[1778986588212,43.13,77855.35,0.2,0.95529,0.00012,1.76556]
[1778986588309,43.13,77855.35,0.2,0.95529,0.00012,1.76556]
[1778986588370,43.12,77855.1,0.2,0.95526,0.00012,1.76637]
[1778986590165,43.12,77857.6,0.2,0.95556,0.00012,1.75693]
[1778986591495,43.12,77857.6,0.2,0.95556,0.00012,1.75693]
[1778986591548,43.12,77862.43,0.2,0.95638,0.00011,1.72798]
[1778986597214,43.12,77862.58,0.2,0.95641,0.00011,1.72714]
[1778986600633,43.12,77861.86,0.2,0.95633,0.00011,1.72967]
[1778986600642,43.12,77862.0,0.2,0.95635,0.00011,1.72911]
[1778986600809,43.12,77862.0,0.2,0.95635,0.00011,1.72911]
[1778986607284,43.11,77862.7,0.2,0.95644,0.00011,1.72622]
[1778986608291,43.11,77865.78,0.2,0.95679,0.00011,1.71498]
[1778986609298,43.11,77867.71,0.2,0.95701,0.00011,1.70796]
[1778986614334,43.11,77868.42,0.2,0.95709,0.00011,1.70533]
[1778986619369,43.11,77868.57,0.2,0.95711,0.00011,1.70473]
[1778986624404,43.11,77869.34,0.2,0.9572,0.00011,1.70191]
[1778986629444,43.11,77869.4,0.2,0.95721,0.00011,1.70167]
[1778986635486,43.11,77869.25,0.2,0.95719,0.00011,1.70217]
[1778986640020,43.11,77869.4,0.2,0.95721,0.00011,1.7016]
[1778986647572,43.11,77867.25,0.2,0.95697,0.00011,1.70932]
[1778986651600,43.11,77866.98,0.2,0.9572,0.00011,1.69914]
[1778986652349,43.11,77866.98,0.2,0.9572,0.00011,1.69914]
[1778986652562,43.11,77866.98,0.2,0.9572,0.00011,1.69914]
[1778986652611,43.11,77866.98,0.2,0.9572,0.00011,1.69914]
[1778986657642,43.11,77867.47,0.2,0.95725,0.00011,1.69737]
[1778986661564,43.11,77868.01,0.2,0.95732,0.00011,1.69542]
[1778986666707,43.11,77868.18,0.2,0.95733,0.00011,1.69482]
[1778986674048,43.11,77868.16,0.2,0.95733,0.00011,1.6949]
[1778986674061,43.11,77868.16,0.2,0.95733,0.00011,1.6949]
[1778986674763,43.11,77868.02,0.2,0.95732,0.00011,1.69542]
[1778986676010,43.11,77868.02,0.2,0.95732,0.00011,1.69542]
[1778986679584,43.11,77868.44,0.2,0.95736,0.00011,1.69392]
[1778986679643,43.11,77880.4,0.2,0.95869,0.00011,1.65123]
[1778986679798,43.11,77887.47,0.2,0.95946,0.00011,1.62633]
[1778986682418,43.11,77887.25,0.2,0.95944,0.00011,1.6271]
[1778986682439,43.11,77883.73,0.2,0.95906,0.00011,1.63947]
[1778986684233,43.11,77882.79,0.2,0.95896,0.00011,1.64278]
[1778986684312,43.11,77882.79,0.2,0.95896,0.00011,1.64278]
[1778986684334,43.11,77882.82,0.2,0.95896,0.00011,1.64267]
[1778986686848,43.11,77881.23,0.2,0.95878,0.00011,1.64829]
[1778986691883,43.11,77877.26,0.2,0.95835,0.00011,1.66237]
[1778986695911,43.11,77879.09,0.2,0.95854,0.00011,1.65608]
[1778986700946,43.12,77878.94,0.2,0.95852,0.00011,1.65692]
[1778986705981,43.12,77878.43,0.2,0.95845,0.00011,1.65903]
[1778986711016,43.12,77878.35,0.2,0.95869,0.00011,1.64866]
[1778986716052,43.12,77877.53,0.2,0.95859,0.00011,1.6519]
[1778986722094,43.13,77877.23,0.2,0.95854,0.00011,1.65342]
[1778986730150,43.13,77878.08,0.2,0.95862,0.00011,1.65092]
[1778986731158,43.13,77880.1,0.2,0.95884,0.00011,1.64385]
[1778986736195,43.14,77879.4,0.2,0.95875,0.00011,1.64669]
[1778986741230,43.14,77879.24,0.2,0.95872,0.00011,1.64763]
[1778986746265,43.14,77880.31,0.2,0.95883,0.00011,1.64421]
[1778986751300,43.15,77879.64,0.2,0.95874,0.00011,1.64695]
[1778986757342,43.15,77879.34,0.2,0.95869,0.00011,1.64844]
[1778986763384,43.15,77878.72,0.2,0.95861,0.00011,1.65103]
[1778986768419,43.16,77878.1,0.2,0.95854,0.00011,1.65355]
[1778986771441,43.16,77878.26,0.2,0.9588,0.00011,1.64223]
[1778986776476,43.16,77879.06,0.2,0.95888,0.00011,1.6398]
[1778986781511,43.16,77878.93,0.2,0.95885,0.00011,1.64066]
[1778986786546,43.17,77876.54,0.2,0.95857,0.00011,1.6495]
[1778986788560,43.17,77883.4,0.2,0.95932,0.00011,1.62546]
[1778986789568,43.17,77885.67,0.2,0.95957,0.00011,1.61762]
[1778986790575,43.17,77883.83,0.2,0.95936,0.00011,1.62418]
[1778986791582,43.17,77879.71,0.2,0.95891,0.00011,1.63877]
[1778986792589,43.17,77882.48,0.2,0.95921,0.00011,1.62911]
[1778986793596,43.17,77885.26,0.2,0.95951,0.00011,1.61946]
[1778986796617,43.18,77879.77,0.2,0.9589,0.00011,1.63908]
[1778986797624,43.18,77872.36,0.2,0.95808,0.00011,1.66534]
[1778986799638,43.18,77870.94,0.2,0.95792,0.00011,1.67041]
[1778986800645,43.18,77872.94,0.2,0.95814,0.00011,1.66328]
[1778986801652,43.18,77867.26,0.2,0.95751,0.00011,1.68358]
[1778986802659,43.18,77864.29,0.2,0.95717,0.00011,1.69426]
[1778986806171,43.18,77864.51,0.2,0.9572,0.00011,1.69345]
[1778986806574,43.18,77864.51,0.2,0.9572,0.00011,1.69345]
[1778986806687,43.18,77866.18,0.2,0.95739,0.00011,1.68744]
[1778986812729,43.18,77867.01,0.2,0.95748,0.00011,1.68452]
[1778986817765,43.18,77868.2,0.2,0.95761,0.00011,1.68034]
[1778986819952,43.18,77868.24,0.2,0.95761,0.00011,1.68023]
[1778986823394,43.18,77868.23,0.2,0.95761,0.00011,1.68032]
[1778986823560,43.18,77868.23,0.2,0.95761,0.00011,1.68032]
[1778986823807,43.18,77868.27,0.2,0.95762,0.00011,1.6802]
[1778986828842,43.18,77868.17,0.2,0.9576,0.00011,1.68066]
[1778986831863,43.18,77875.16,0.2,0.95863,0.00011,1.6448]
[1778986832870,43.18,77880.39,0.2,0.95921,0.00011,1.62637]
[1778986833170,43.18,77880.39,0.2,0.95921,0.00011,1.62637]
[1778986833830,43.18,77880.39,0.2,0.95921,0.00011,1.62637]
[1778986833879,43.18,77880.64,0.2,0.95924,0.00011,1.6255]
[1778986834029,43.18,77880.64,0.2,0.95924,0.00011,1.6255]
[1778986834884,43.18,77882.18,0.2,0.9594,0.00011,1.6201]
[1778986835891,43.18,77884.66,0.2,0.95967,0.00011,1.61143]
[1778986838972,43.18,77884.44,0.2,0.95965,0.00011,1.6122]
[1778986839060,43.18,77884.44,0.2,0.95965,0.00011,1.6122]
[1778986840926,43.18,77884.48,0.2,0.95965,0.00011,1.61231]
[1778986846969,43.18,77884.48,0.2,0.95965,0.00011,1.61231]
[1778986848983,43.18,77886.0,0.2,0.95981,0.00011,1.60701]
[1778986855025,43.18,77886.03,0.2,0.95981,0.00011,1.60691]
[1778986860060,43.18,77886.45,0.2,0.95986,0.00011,1.60545]
[1778986861067,43.18,77888.37,0.2,0.96006,0.00011,1.59878]
[1778986862074,43.18,77893.02,0.2,0.96056,0.00011,1.5827]
[1778986863081,43.18,77901.58,0.2,0.96146,0.0001,1.55338]
[1778986864088,43.18,77905.48,0.2,0.96187,0.0001,1.54015]
[1778986865095,43.18,77905.45,0.2,0.96186,0.0001,1.54025]
[1778986868116,43.18,77906.88,0.2,0.96201,0.0001,1.53542]
[1778986870130,43.18,77911.54,0.2,0.96249,0.0001,1.51974]
[1778986871137,43.18,77913.06,0.2,0.96264,0.0001,1.51465]
[1778986872144,43.18,77906.14,0.2,0.96193,0.0001,1.53792]
[1778986873151,43.18,77904.44,0.2,0.96176,0.0001,1.54367]
[1778986876172,43.18,77903.4,0.2,0.96165,0.0001,1.5472]
[1778986880200,43.18,77901.92,0.2,0.9615,0.0001,1.55223]
[1778986881207,43.18,77900.49,0.2,0.96135,0.0001,1.55709]
[1778986884228,43.18,77906.17,0.2,0.96194,0.0001,1.53782]
[1778986885235,43.18,77911.08,0.2,0.96244,0.0001,1.52128]
[1778986887249,43.18,77911.35,0.2,0.96247,0.0001,1.52038]
[1778986888256,43.18,77906.14,0.2,0.96193,0.0001,1.53792]
[1778986889263,43.18,77903.74,0.2,0.96169,0.0001,1.54604]
[1778986895305,43.18,77903.9,0.2,0.96195,0.0001,1.53486]
[1778986900340,43.18,77903.95,0.2,0.96195,0.0001,1.5347]
[1778986905375,43.18,77904.56,0.2,0.96202,0.0001,1.53264]
[1778986910410,43.18,77904.25,0.2,0.96198,0.0001,1.53368]
[1778986913432,43.18,77905.97,0.2,0.96216,0.0001,1.52788]
[1778986919474,43.18,77906.0,0.2,0.96216,0.0001,1.52778]
[1778986921488,43.18,77907.59,0.2,0.96233,0.0001,1.52243]
[1778986924509,43.18,77909.59,0.2,0.96253,0.0001,1.51572]
[1778986925516,43.18,77908.29,0.2,0.9624,0.0001,1.52008]
[1778986928537,43.18,77909.6,0.2,0.96253,0.0001,1.51569]
[1778986931558,43.19,77908.3,0.2,0.96239,0.0001,1.52032]
[1778986936593,43.2,77912.57,0.2,0.96278,0.0001,1.50739]
[1778986937600,43.2,77916.66,0.2,0.96319,0.0001,1.49408]
[1778986938607,43.2,77921.35,0.2,0.96366,0.0001,1.47858]
[1778986939524,43.2,77921.35,0.2,0.96366,0.0001,1.47858]
[1778986939566,43.2,77921.35,0.2,0.96366,0.0001,1.47858]
[1778986939614,43.2,77923.43,0.2,0.96386,0.0001,1.47175]
[1778986942635,43.2,77932.78,0.2,0.96478,0.0001,1.44129]
[1778986943643,43.2,77938.5,0.2,0.96533,0.0001,1.42287]
[1778986944650,43.2,77936.97,0.2,0.96518,0.0001,1.42778]
[1778986946950,43.2,77936.29,0.2,0.96512,0.0001,1.42997]
[1778986946664,43.2,77938.34,0.2,0.96531,0.0001,1.42338]
[1778986947069,43.2,77938.34,0.2,0.96531,0.0001,1.42338]
[1778986947671,43.2,77938.57,0.2,0.96534,0.0001,1.42265]
[1778986949685,43.2,77940.05,0.2,0.96548,0.0001,1.41791]
[1778986950563,43.2,77940.05,0.2,0.96548,0.0001,1.41791]
[1778986951699,43.2,77939.72,0.2,0.96568,0.0001,1.40877]
[1778986953010,43.2,77939.72,0.2,0.96568,0.0001,1.40877]
[1778986953064,43.2,77940.38,0.2,0.96574,9e-05,1.40667]
[1778986953713,43.2,77942.31,0.2,0.96592,9e-05,1.40053]
[1778986957741,43.2,77944.04,0.2,0.9661,9e-05,1.39468]
[1778986959755,43.19,77951.24,0.2,0.96678,9e-05,1.37179]
[1778986960602,43.19,77951.24,0.2,0.96678,9e-05,1.37179]
[1778986960812,43.19,77951.24,0.2,0.96678,9e-05,1.37179]
[1778986960913,43.19,77955.46,0.2,0.96716,9e-05,1.35869]
[1778986961769,43.2,77956.85,0.2,0.96729,9e-05,1.35446]
[1778986962776,43.2,77959.73,0.2,0.96755,9e-05,1.34565]
[1778986963783,43.2,77958.07,0.2,0.96739,9e-05,1.35088]
[1778986964372,43.2,77958.07,0.2,0.96739,9e-05,1.35088]
[1778986966006,43.2,77958.93,0.2,0.96747,9e-05,1.34832]
[1778986966064,43.2,77958.93,0.2,0.96747,9e-05,1.34832]
[1778986966804,43.2,77958.24,0.2,0.9674,9e-05,1.35064]
[1778986970833,43.2,77959.85,0.2,0.96754,9e-05,1.34604]
[1778986975869,43.21,77959.66,0.2,0.9675,9e-05,1.3471]
[1778986979897,43.21,77960.96,0.2,0.96761,9e-05,1.34349]
[1778986981911,43.21,77976.32,0.2,0.96897,9e-05,1.29695]
[1778986982918,43.22,77982.97,0.2,0.96954,9e-05,1.27726]
[1778986983925,43.22,77979.51,0.2,0.96924,9e-05,1.28778]
[1778986984932,43.22,77982.32,0.2,0.96947,9e-05,1.27959]
[1778986986946,43.22,77980.55,0.2,0.96931,9e-05,1.28527]
[1778986988960,43.23,77975.65,0.2,0.96887,9e-05,1.30035]
[1778986989967,43.23,77973.58,0.2,0.96869,9e-05,1.30677]
[1778986990974,43.23,77975.48,0.2,0.96885,9e-05,1.3012]
[1778986993995,43.24,77976.84,0.2,0.96895,9e-05,1.29763]
[1778986995007,43.24,77975.12,0.2,0.9688,9e-05,1.30298]
[1778987000039,43.25,77974.73,0.2,0.96874,9e-05,1.30501]
[1778987006080,43.25,77973.82,0.2,0.96863,9e-05,1.30872]
[1778987007087,43.26,77970.11,0.2,0.9683,9e-05,1.32013]
[1778987008094,43.26,77967.36,0.2,0.96805,9e-05,1.32865]
[1778987011115,43.26,77963.6,0.2,0.96792,9e-05,1.33063]
[1778987012122,43.26,77960.6,0.2,0.96765,9e-05,1.33996]
[1778987014138,43.26,77958.98,0.2,0.96749,9e-05,1.34516]
[1778987015745,43.27,77957.4,0.2,0.96735,9e-05,1.35023]
[1778987021188,43.27,77955.48,0.2,0.96716,9e-05,1.35662]
[1778987022257,43.27,77955.48,0.2,0.96716,9e-05,1.35662]
[1778987024566,43.27,77954.53,0.2,0.96706,9e-05,1.35981]
[1778987031258,43.28,77954.34,0.2,0.96703,9e-05,1.36094]
[1778987035571,43.28,77954.5,0.2,0.96704,9e-05,1.36067]
[1778987035810,43.28,77954.5,0.2,0.96704,9e-05,1.36067]
[1778987036144,43.28,77954.35,0.2,0.96702,9e-05,1.3613]
[1778987036313,43.28,77954.35,0.2,0.96702,9e-05,1.3613]
[1778987036325,43.28,77954.37,0.2,0.96702,9e-05,1.36123]
[1778987037366,43.28,77954.37,0.2,0.96702,9e-05,1.36123]
[1778987037567,43.28,77954.37,0.2,0.96702,9e-05,1.36123]
[1778987038307,43.28,77956.06,0.2,0.96717,9e-05,1.35614]
[1778987039314,43.28,77959.59,0.2,0.96749,9e-05,1.34531]
[1778987040891,43.28,77959.59,0.2,0.96749,9e-05,1.34531]
[1778987041061,43.28,77959.59,0.2,0.96749,9e-05,1.34531]
[1778987042724,43.29,77960.05,0.2,0.96753,9e-05,1.34408]
[1778987042811,43.29,77960.05,0.2,0.96753,9e-05,1.34408]
[1778987042825,43.29,77960.59,0.2,0.96757,9e-05,1.34263]
[1778987044280,43.29,77960.59,0.2,0.96757,9e-05,1.34263]
[1778987044561,43.29,77960.59,0.2,0.96757,9e-05,1.34263]
[1778987047821,43.29,77960.68,0.2,0.96757,9e-05,1.34268]
[1778987048061,43.29,77960.68,0.2,0.96757,9e-05,1.34268]
[1778987047855,43.29,77957.16,0.2,0.96724,9e-05,1.35376]
[1778987049103,43.29,77957.16,0.2,0.96724,9e-05,1.35376]
[1778987048377,43.29,77954.03,0.2,0.96695,9e-05,1.36347]
[1778987049314,43.29,77954.03,0.2,0.96695,9e-05,1.36347]
[1778987049544,43.29,77954.03,0.2,0.96695,9e-05,1.36347]
[1778987049560,43.29,77954.03,0.2,0.96695,9e-05,1.36347]
[1778987049646,43.29,77953.84,0.2,0.96693,9e-05,1.36423]
[1778987051392,43.29,77953.15,0.2,0.96687,9e-05,1.36638]
[1778987051560,43.29,77953.15,0.2,0.96687,9e-05,1.36638]
[1778987051647,43.3,77950.33,0.2,0.96659,9e-05,1.37573]
[1778987052405,43.3,77948.57,0.2,0.96643,9e-05,1.38125]
[1778987053412,43.3,77944.94,0.2,0.96608,9e-05,1.39294]
[1778987054295,43.3,77944.94,0.2,0.96608,9e-05,1.39294]
[1778987054310,43.3,77944.94,0.2,0.96608,9e-05,1.39294]
[1778987054664,43.3,77944.94,0.2,0.96608,9e-05,1.39294]
[1778987054811,43.3,77944.94,0.2,0.96608,9e-05,1.39294]
[1778987054904,43.3,77944.94,0.2,0.96608,9e-05,1.39294]
[1778987055061,43.3,77944.94,0.2,0.96608,9e-05,1.39294]
[1778987055130,43.31,77942.08,0.2,0.9658,9e-05,1.40247]
[1778987055426,43.31,77940.73,0.2,0.96567,9e-05,1.40676]
[1778987058581,43.31,77940.51,0.2,0.96563,0.0001,1.40809]
[1778987060461,43.31,77946.99,0.2,0.96625,9e-05,1.38726]
[1778987061468,43.31,77949.49,0.2,0.96648,9e-05,1.37933]
[1778987062263,43.31,77949.49,0.2,0.96648,9e-05,1.37933]
[1778987062311,43.31,77949.49,0.2,0.96648,9e-05,1.37933]
[1778987062475,43.31,77950.83,0.2,0.96661,9e-05,1.37508]
[1778987063201,43.31,77950.83,0.2,0.96661,9e-05,1.37508]
[1778987063312,43.31,77950.83,0.2,0.96661,9e-05,1.37508]
[1778987063678,43.31,77950.83,0.2,0.96661,9e-05,1.37508]
[1778987063814,43.31,77950.83,0.2,0.96661,9e-05,1.37508]
[1778987063914,43.31,77948.82,0.2,0.96643,9e-05,1.38132]
[1778987065950,43.31,77948.54,0.2,0.9664,9e-05,1.38214]
[1778987066059,43.31,77948.54,0.2,0.9664,9e-05,1.38214]
[1778987069633,43.31,77948.59,0.2,0.96641,9e-05,1.38192]
[1778987069809,43.31,77948.59,0.2,0.96641,9e-05,1.38192]
[1778987071538,43.3,77948.44,0.2,0.96663,9e-05,1.3719]
[1778987074141,43.3,77948.44,0.2,0.96663,9e-05,1.3719]
[1778987074313,43.3,77948.44,0.2,0.96663,9e-05,1.3719]
[1778987074414,43.3,77948.44,0.2,0.96664,9e-05,1.3718]
[1778987075988,43.3,77948.44,0.2,0.96664,9e-05,1.3718]
[1778987078560,43.3,77948.44,0.2,0.96664,9e-05,1.37171]
[1778987079844,43.31,77948.44,0.2,0.96663,9e-05,1.37219]
[1778987080058,43.31,77948.44,0.2,0.96663,9e-05,1.37219]
[1778987083181,43.31,77948.75,0.2,0.96663,9e-05,1.37201]
[1778987083310,43.32,77948.83,0.2,0.96663,9e-05,1.37202]
[1778987083684,43.32,77948.83,0.2,0.96663,9e-05,1.37202]
[1778987084131,43.32,77948.83,0.2,0.96663,9e-05,1.37202]
[1778987084159,43.32,77949.96,0.2,0.96673,9e-05,1.36875]
[1778987084311,43.32,77949.96,0.2,0.96673,9e-05,1.36875]
[1778987084629,43.32,77953.6,0.2,0.96706,9e-05,1.35769]
[1778987085236,43.32,77953.6,0.2,0.96706,9e-05,1.35769]
[1778987085313,43.32,77953.6,0.2,0.96706,9e-05,1.35769]
[1778987085636,43.32,77955.84,0.2,0.96726,9e-05,1.35081]
[1778987087516,43.32,77955.7,0.2,0.96725,9e-05,1.35132]
[1778987087557,43.32,77955.7,0.2,0.96725,9e-05,1.35132]
[1778987091195,43.32,77955.77,0.2,0.96724,9e-05,1.3514]
[1778987091678,43.33,77951.87,0.2,0.96688,9e-05,1.36357]
[1778987093037,43.33,77951.87,0.2,0.96688,9e-05,1.36357]
[1778987093060,43.33,77951.87,0.2,0.96688,9e-05,1.36357]
[1778987093625,43.33,77951.47,0.2,0.96684,9e-05,1.36487]
[1778987093812,43.33,77951.47,0.2,0.96684,9e-05,1.36487]
[1778987093913,43.33,77950.6,0.2,0.96676,9e-05,1.36763]
[1778987094885,43.33,77950.6,0.2,0.96676,9e-05,1.36763]
[1778987095062,43.33,77950.6,0.2,0.96676,9e-05,1.36763]
[1778987098581,43.33,77950.56,0.2,0.96676,9e-05,1.36785]
[1778987100072,43.33,77950.78,0.2,0.96677,9e-05,1.3673]
[1778987100312,43.33,77950.96,0.2,0.96679,9e-05,1.36679]
[1778987102268,43.33,77951.36,0.2,0.96682,9e-05,1.36563]
[1778987102308,43.33,77951.36,0.2,0.96682,9e-05,1.36563]
[1778987105789,43.33,77952.37,0.2,0.96691,9e-05,1.36264]
[1778987105810,43.33,77952.37,0.2,0.96691,9e-05,1.36264]
[1778987106062,43.33,77952.37,0.2,0.96691,9e-05,1.36264]
[1778987106163,43.33,77952.31,0.2,0.9669,9e-05,1.36288]
[1778987106308,43.33,77952.31,0.2,0.9669,9e-05,1.36288]
[1778987109332,43.33,77952.16,0.2,0.96688,9e-05,1.36351]
[1778987112561,43.33,77952.17,0.2,0.96688,9e-05,1.36358]
[1778987117860,43.34,77952.27,0.2,0.96688,9e-05,1.36364]
[1778987118458,43.34,77952.27,0.2,0.96688,9e-05,1.36364]
[1778987118518,43.34,77952.27,0.2,0.96688,9e-05,1.36364]
[1778987118573,43.34,77952.27,0.2,0.96688,9e-05,1.36364]
[1778987118620,43.34,77952.27,0.2,0.96688,9e-05,1.36369]
[1778987120091,43.34,77952.27,0.2,0.96688,9e-05,1.36369]
[1778987120131,43.34,77950.13,0.2,0.96668,9e-05,1.37041]
[1778987120309,43.34,77950.13,0.2,0.96668,9e-05,1.37041]
[1778987120881,43.34,77947.05,0.2,0.96639,9e-05,1.3801]
[1778987122109,43.34,77947.05,0.2,0.96639,9e-05,1.3801]
[1778987122309,43.34,77946.49,0.2,0.96634,9e-05,1.38188]
[1778987123802,43.34,77946.49,0.2,0.96634,9e-05,1.38188]
[1778987123816,43.34,77946.49,0.2,0.96634,9e-05,1.38188]
[1778987123902,43.34,77944.93,0.2,0.96619,9e-05,1.38683]
[1778987124320,43.34,77944.93,0.2,0.96619,9e-05,1.38683]
[1778987124573,43.34,77944.93,0.2,0.96619,9e-05,1.38683]
[1778987124909,43.34,77944.4,0.2,0.96614,9e-05,1.38852]
[1778987126047,43.34,77944.4,0.2,0.96614,9e-05,1.38852]
[1778987126059,43.34,77944.4,0.2,0.96614,9e-05,1.38852]
[1778987127303,43.34,77942.67,0.2,0.96598,9e-05,1.39399]
[1778987127312,43.34,77942.67,0.2,0.96598,9e-05,1.39399]
[1778987131000,43.34,77943.97,0.2,0.9661,9e-05,1.3899]
[1778987131058,43.34,77943.97,0.2,0.9661,9e-05,1.3899]
[1778987131101,43.34,77943.97,0.2,0.96633,9e-05,1.37975]
[1778987134536,43.34,77944.11,0.2,0.96634,9e-05,1.37934]
[1778987134559,43.34,77944.11,0.2,0.96634,9e-05,1.37934]
[1778987137542,43.34,77943.84,0.2,0.96632,9e-05,1.38028]
[1778987137562,43.34,77943.84,0.2,0.96632,9e-05,1.38028]
[1778987137954,43.34,77943.84,0.2,0.96632,9e-05,1.38028]
[1778987138062,43.34,77943.84,0.2,0.96632,9e-05,1.38028]
[1778987138161,43.34,77943.84,0.2,0.96631,9e-05,1.3803]
[1778987140593,43.34,77943.8,0.2,0.96631,9e-05,1.38047]
[1778987140811,43.34,77943.8,0.2,0.96631,9e-05,1.38047]
[1778987144111,43.34,77943.73,0.2,0.9663,9e-05,1.38075]
[1778987144147,43.34,77945.36,0.2,0.96645,9e-05,1.37565]
[1778987144799,43.34,77945.36,0.2,0.96645,9e-05,1.37565]
[1778987144813,43.34,77945.36,0.2,0.96645,9e-05,1.37565]
[1778987147969,43.34,77944.5,0.2,0.96637,9e-05,1.37843]
[1778987148059,43.34,77944.5,0.2,0.96637,9e-05,1.37843]
[1778987148432,43.34,77943.96,0.2,0.96632,9e-05,1.38015]
[1778987148571,43.34,77943.96,0.2,0.96632,9e-05,1.38015]
[1778987149077,43.34,77943.71,0.2,0.9663,9e-05,1.38095]
[1778987151636,43.34,77943.89,0.2,0.96631,9e-05,1.3804]
[1778987153908,43.34,77944.56,0.2,0.96637,9e-05,1.37835]
[1778987154060,43.34,77944.56,0.2,0.96637,9e-05,1.37835]
[1778987155480,43.34,77944.81,0.2,0.96639,9e-05,1.37761]
[1778987155561,43.34,77944.81,0.2,0.96639,9e-05,1.37761]
[1778987157620,43.35,77945.9,0.2,0.9665,9e-05,1.37424]
[1778987157812,43.35,77945.9,0.2,0.9665,9e-05,1.37424]
[1778987158145,43.35,77945.8,0.2,0.96649,9e-05,1.37458]
[1778987159301,43.35,77945.8,0.2,0.96649,9e-05,1.37458]
[1778987162125,43.35,77946.35,0.2,0.96653,9e-05,1.37294]
[1778987162173,43.35,77950.14,0.2,0.96688,9e-05,1.36114]
[1778987162310,43.35,77950.14,0.2,0.96688,9e-05,1.36114]
[1778987163144,43.35,77950.14,0.2,0.96688,9e-05,1.36114]
[1778987163212,43.35,77950.14,0.2,0.96688,9e-05,1.36114]
[1778987163180,43.35,77952.61,0.2,0.96711,9e-05,1.35352]
[1778987163308,43.35,77952.61,0.2,0.96711,9e-05,1.35352]
[1778987164187,43.35,77952.21,0.2,0.96707,9e-05,1.35483]
[1778987166201,43.35,77948.77,0.2,0.96675,9e-05,1.36564]
[1778987166965,43.35,77948.77,0.2,0.96675,9e-05,1.36564]
[1778987167061,43.35,77948.77,0.2,0.96675,9e-05,1.36564]
[1778987167210,43.35,77945.84,0.2,0.96648,9e-05,1.37484]
[1778987168747,43.35,77945.68,0.2,0.96646,9e-05,1.37537]
[1778987168812,43.35,77945.68,0.2,0.96646,9e-05,1.37537]
[1778987169222,43.35,77943.91,0.2,0.9663,9e-05,1.38095]
[1778987170248,43.35,77943.91,0.2,0.9663,9e-05,1.38095]
[1778987170229,43.35,77940.99,0.2,0.96602,9e-05,1.39017]
[1778987170312,43.35,77940.99,0.2,0.96602,9e-05,1.39017]
[1778987170662,43.35,77940.99,0.2,0.96602,9e-05,1.39017]
[1778987170811,43.35,77940.99,0.2,0.96602,9e-05,1.39017]
[1778987171236,43.35,77937.89,0.2,0.96573,0.0001,1.39998]
[1778987172243,43.35,77936.46,0.2,0.96559,0.0001,1.40451]
[1778987174041,43.35,77936.68,0.2,0.96561,0.0001,1.40379]
[1778987174058,43.35,77936.68,0.2,0.96561,0.0001,1.40379]
[1778987175264,43.35,77932.15,0.2,0.96518,0.0001,1.4182]
[1778987176271,43.35,77929.75,0.2,0.96495,0.0001,1.42585]
[1778987176458,43.35,77929.75,0.2,0.96495,0.0001,1.42585]
[1778987176560,43.35,77929.75,0.2,0.96495,0.0001,1.42585]
[1778987176660,43.35,77929.75,0.2,0.96495,0.0001,1.4258]
[1778987177563,43.35,77929.75,0.2,0.96495,0.0001,1.4258]
[1778987178565,43.35,77929.45,0.2,0.96492,0.0001,1.4267]
[1778987180970,43.35,77928.81,0.2,0.96486,0.0001,1.4287]
[1778987181057,43.35,77928.81,0.2,0.96486,0.0001,1.4287]
[1778987182313,43.35,77931.89,0.2,0.96517,0.0001,1.41862]
[1778987184358,43.34,77931.93,0.2,0.96517,0.0001,1.41845]
[1778987184561,43.34,77931.93,0.2,0.96517,0.0001,1.41845]
[1778987187875,43.34,77931.4,0.2,0.96513,0.0001,1.42]
[1778987188058,43.34,77931.4,0.2,0.96513,0.0001,1.42]
[1778987191276,43.34,77931.39,0.2,0.96513,0.0001,1.41993]
[1778987191309,43.34,77931.39,0.2,0.96513,0.0001,1.41993]
[1778987191376,43.34,77931.89,0.2,0.96542,0.0001,1.40788]
[1778987194815,43.34,77931.63,0.2,0.96539,0.0001,1.40863]
[1778987195057,43.34,77931.63,0.2,0.96539,0.0001,1.40863]
[1778987198564,43.34,77931.63,0.2,0.9654,0.0001,1.40856]
[1778987198894,43.34,77931.63,0.2,0.9654,0.0001,1.40856]
[1778987199061,43.34,77931.63,0.2,0.9654,0.0001,1.40856]
[1778987199155,43.34,77931.63,0.2,0.9654,0.0001,1.40842]
[1778987204401,43.34,77931.64,0.2,0.96541,0.0001,1.40825]
[1778987204559,43.34,77931.64,0.2,0.96541,0.0001,1.40825]
[1778987207937,43.34,77931.51,0.2,0.9654,0.0001,1.40856]
[1778987208057,43.34,77931.51,0.2,0.9654,0.0001,1.40856]
[1778987211472,43.33,77932.01,0.2,0.96545,0.0001,1.40682]
[1778987211564,43.33,77932.01,0.2,0.96545,0.0001,1.40682]
[1778987212327,43.33,77932.01,0.2,0.96545,0.0001,1.40678]
[1778987212566,43.33,77932.01,0.2,0.96545,0.0001,1.40678]
[1778987212665,43.33,77933.53,0.2,0.9656,0.0001,1.40187]
[1778987213531,43.33,77934.99,0.2,0.96574,0.0001,1.39723]
[1778987214988,43.33,77934.99,0.2,0.96574,0.0001,1.39723]
[1778987215057,43.33,77934.99,0.2,0.96574,0.0001,1.39723]
[1778987215090,43.33,77936.24,0.2,0.96586,9e-05,1.39322]
[1778987218363,43.33,77936.31,0.2,0.96586,9e-05,1.39297]
[1778987218557,43.33,77936.31,0.2,0.96586,9e-05,1.39297]
[1778987221001,43.33,77936.09,0.2,0.96584,9e-05,1.39365]
[1778987221062,43.33,77936.09,0.2,0.96584,9e-05,1.39365]
[1778987221159,43.33,77936.26,0.2,0.96586,9e-05,1.39308]
[1778987222108,43.33,77936.26,0.2,0.96586,9e-05,1.39308]
[1778987222308,43.33,77936.26,0.2,0.96586,9e-05,1.39308]
[1778987222594,43.33,77939.03,0.2,0.96612,9e-05,1.38431]
[1778987228636,43.33,77938.61,0.2,0.96608,9e-05,1.38561]
[1778987230369,43.33,77940.12,0.2,0.96623,9e-05,1.38085]
[1778987230947,43.33,77940.12,0.2,0.96623,9e-05,1.38085]
[1778987231060,43.33,77940.12,0.2,0.96623,9e-05,1.38085]
[1778987231295,43.33,77943.23,0.2,0.96652,9e-05,1.37109]
[1778987231659,43.33,77946.49,0.2,0.96682,9e-05,1.36092]
[1778987232572,43.33,77946.49,0.2,0.96682,9e-05,1.36092]
[1778987234680,43.33,77942.92,0.2,0.96648,9e-05,1.37221]
[1778987235598,43.33,77942.92,0.2,0.96648,9e-05,1.37221]
[1778987235810,43.33,77942.92,0.2,0.96648,9e-05,1.37221]
[1778987236283,43.33,77942.92,0.2,0.96648,9e-05,1.37221]
[1778987236308,43.33,77942.92,0.2,0.96648,9e-05,1.37221]
[1778987236409,43.33,77941.06,0.2,0.96631,9e-05,1.37806]
[1778987236694,43.33,77939.53,0.2,0.96617,9e-05,1.38289]
[1778987239278,43.33,77938.72,0.2,0.96609,9e-05,1.38545]
[1778987242791,43.33,77937.96,0.2,0.96602,9e-05,1.38783]
[1778987242809,43.33,77937.96,0.2,0.96602,9e-05,1.38783]
[1778987246346,43.33,77938.05,0.2,0.96603,9e-05,1.38754]
[1778987246559,43.33,77938.05,0.2,0.96603,9e-05,1.38753]
[1778987249869,43.33,77938.05,0.2,0.96603,9e-05,1.38753]
[1778987250059,43.33,77938.05,0.2,0.96603,9e-05,1.38753]
[1778987251799,43.33,77938.05,0.2,0.96626,9e-05,1.37732]
[1778987252602,43.33,77938.05,0.2,0.96626,9e-05,1.37732]
[1778987252815,43.33,77938.05,0.2,0.96626,9e-05,1.37732]
[1778987253397,43.33,77938.05,0.2,0.96626,9e-05,1.37732]
[1778987253446,43.33,77938.05,0.2,0.96626,9e-05,1.37733]
[1778987253564,43.33,77938.05,0.2,0.96626,9e-05,1.37733]
[1778987258057,43.33,77938.31,0.2,0.96628,9e-05,1.37657]
[1778987258316,43.33,77938.31,0.2,0.96628,9e-05,1.37657]
[1778987258476,43.33,77941.23,0.2,0.96656,9e-05,1.36743]
[1778987258563,43.33,77941.23,0.2,0.96656,9e-05,1.36743]
[1778987258849,43.33,77941.46,0.2,0.96658,9e-05,1.36674]
[1778987263884,43.34,77942.18,0.2,0.96664,9e-05,1.36467]
[1778987268919,43.34,77942.13,0.2,0.96663,9e-05,1.36501]
[1778987276977,43.34,77942.42,0.2,0.96665,9e-05,1.36442]
[1778987282012,43.34,77941.58,0.2,0.96656,9e-05,1.36724]
[1778987288054,43.35,77940.79,0.2,0.96648,9e-05,1.36992]
[1778987293089,43.35,77940.7,0.2,0.96647,9e-05,1.37036]
[1778987298124,43.35,77940.33,0.2,0.96643,9e-05,1.37167]
[1778987304166,43.35,77940.52,0.2,0.96644,9e-05,1.37125]
[1778987309201,43.35,77940.92,0.2,0.96648,9e-05,1.37014]
[1778987315243,43.35,77940.67,0.2,0.96668,9e-05,1.36093]
[1778987318565,43.35,77940.67,0.2,0.96668,9e-05,1.36107]
[1778987324306,43.36,77940.32,0.2,0.96664,9e-05,1.36242]
[1778987324626,43.36,77940.32,0.2,0.96664,9e-05,1.36242]
[1778987324809,43.36,77940.32,0.2,0.96664,9e-05,1.36242]
[1778987328161,43.36,77940.35,0.2,0.96664,9e-05,1.36237]
[1778987328308,43.36,77940.35,0.2,0.96664,9e-05,1.36237]
[1778987334578,43.36,77940.58,0.2,0.96665,9e-05,1.36186]
[1778987334809,43.36,77940.58,0.2,0.96665,9e-05,1.36186]
[1778987338111,43.36,77940.63,0.2,0.96665,9e-05,1.36201]
[1778987338309,43.36,77940.63,0.2,0.96665,9e-05,1.36201]
[1778987342564,43.36,77940.71,0.2,0.96665,9e-05,1.36193]
[1778987343571,43.36,77940.3,0.2,0.96661,9e-05,1.36329]
[1778987343808,43.36,77940.3,0.2,0.96661,9e-05,1.36329]
[1778987344446,43.36,77940.59,0.2,0.96663,9e-05,1.36243]
[1778987348566,43.36,77940.59,0.2,0.96663,9e-05,1.36243]
[1778987348810,43.37,77940.31,0.2,0.9666,9e-05,1.36347]
[1778987349481,43.37,77938.35,0.2,0.96642,9e-05,1.36965]
[1778987350488,43.37,77935.73,0.2,0.96617,9e-05,1.37791]
[1778987351495,43.37,77934.02,0.2,0.96601,9e-05,1.38332]
[1778987352111,43.37,77934.02,0.2,0.96601,9e-05,1.38332]
[1778987352309,43.37,77934.02,0.2,0.96601,9e-05,1.38332]
[1778987354453,43.37,77933.43,0.2,0.96595,9e-05,1.38519]
[1778987354560,43.37,77933.43,0.2,0.96595,9e-05,1.38519]
[1778987354508,43.37,77933.43,0.2,0.96595,9e-05,1.38519]
[1778987355524,43.37,77933.35,0.2,0.96594,0.0001,1.38545]
[1778987355800,43.37,77933.35,0.2,0.96594,0.0001,1.38545]
[1778987355809,43.37,77933.35,0.2,0.96594,0.0001,1.38545]
[1778987360560,43.37,77933.18,0.2,0.96593,0.0001,1.38599]
[1778987363483,43.37,77933.18,0.2,0.96593,0.0001,1.38599]
[1778987363564,43.37,77933.18,0.2,0.96593,0.0001,1.38599]
[1778987367474,43.37,77932.45,0.2,0.96586,0.0001,1.3883]
[1778987367563,43.37,77932.45,0.2,0.96586,0.0001,1.3883]
[1778987370569,43.37,77932.04,0.2,0.96582,0.0001,1.38958]
[1778987371331,43.37,77931.64,0.2,0.96578,0.0001,1.39085]
[1778987371564,43.37,77931.64,0.2,0.96578,0.0001,1.39085]
[1778987371432,43.37,77931.03,0.2,0.96596,0.0001,1.38248]
[1778987375261,43.37,77929.38,0.2,0.9658,0.0001,1.38769]
[1778987378565,43.37,77928.56,0.2,0.96573,0.0001,1.39028]
[1778987382369,43.37,77929.29,0.2,0.9658,0.0001,1.38793]
[1778987382560,43.37,77929.29,0.2,0.9658,0.0001,1.38793]
[1778987386045,43.37,77929.22,0.2,0.96579,0.0001,1.38812]
[1778987386057,43.37,77929.22,0.2,0.96579,0.0001,1.38812]
[1778987389738,43.37,77929.86,0.2,0.96585,0.0001,1.38606]
[1778987389809,43.37,77929.86,0.2,0.96585,0.0001,1.38606]
[1778987392834,43.37,77929.86,0.2,0.96585,0.0001,1.38604]
[1778987393061,43.37,77929.86,0.2,0.96585,0.0001,1.38604]
[1778987393516,43.37,77929.86,0.2,0.96585,0.0001,1.38602]
[1778987394560,43.37,77929.86,0.2,0.96585,0.0001,1.38602]
[1778987399466,43.37,77929.74,0.2,0.96584,0.0001,1.38637]
[1778987399559,43.37,77929.74,0.2,0.96584,0.0001,1.38637]
[1778987403007,43.36,77929.77,0.2,0.96585,0.0001,1.38624]
[1778987403065,43.36,77929.77,0.2,0.96585,0.0001,1.38624]
[1778987406540,43.36,77930.39,0.2,0.96591,0.0001,1.38425]
[1778987406564,43.36,77930.39,0.2,0.96591,0.0001,1.38425]
[1778987410579,43.36,77930.22,0.2,0.96589,0.0001,1.38477]
[1778987410917,43.36,77928.7,0.2,0.96575,0.0001,1.38957]
[1778987411923,43.36,77922.54,0.2,0.96515,0.0001,1.40918]
[1778987413613,43.36,77922.54,0.2,0.96515,0.0001,1.40918]
[1778987412933,43.36,77920.19,0.2,0.96493,0.0001,1.41667]
[1778987413811,43.36,77920.19,0.2,0.96493,0.0001,1.41667]
[1778987414658,43.36,77920.6,0.2,0.96497,0.0001,1.41529]
[1778987414808,43.36,77920.6,0.2,0.96497,0.0001,1.41529]
[1778987414947,43.36,77921.71,0.2,0.96508,0.0001,1.41167]
[1778987417168,43.36,77921.85,0.2,0.96509,0.0001,1.41118]
[1778987417307,43.36,77921.85,0.2,0.96509,0.0001,1.41118]
[1778987420841,43.36,77921.85,0.2,0.9651,0.0001,1.41113]
[1778987421057,43.36,77921.85,0.2,0.9651,0.0001,1.41113]
[1778987424559,43.36,77921.85,0.2,0.9651,0.0001,1.41093]
[1778987427906,43.36,77921.4,0.2,0.96506,0.0001,1.41217]
[1778987427956,43.36,77921.4,0.2,0.96506,0.0001,1.41217]
[1778987428060,43.36,77921.4,0.2,0.96506,0.0001,1.41217]
[1778987428162,43.36,77921.4,0.2,0.96507,0.0001,1.41202]
[1778987431274,43.36,77921.53,0.2,0.96508,0.0001,1.4115]
[1778987431308,43.36,77921.53,0.2,0.96508,0.0001,1.4115]
[1778987431375,43.35,77921.56,0.2,0.96533,0.0001,1.40097]
[1778987434659,43.35,77921.56,0.2,0.96533,0.0001,1.40087]
[1778987434808,43.35,77921.56,0.2,0.96533,0.0001,1.40087]
[1778987438565,43.35,77921.56,0.2,0.96533,0.0001,1.40084]
[1778987440254,43.35,77921.5,0.2,0.96533,0.0001,1.4009]
[1778987440308,43.35,77921.5,0.2,0.96533,0.0001,1.4009]
[1778987440355,43.35,77921.06,0.2,0.96529,0.0001,1.40227]
[1778987441453,43.35,77921.06,0.2,0.96529,0.0001,1.40227]
[1778987441565,43.35,77921.06,0.2,0.96529,0.0001,1.40227]
[1778987444827,43.35,77920.02,0.2,0.96519,0.0001,1.40545]
[1778987445060,43.35,77920.02,0.2,0.96519,0.0001,1.40545]
[1778987448194,43.35,77920.04,0.2,0.9652,0.0001,1.40531]
[1778987448307,43.35,77920.04,0.2,0.9652,0.0001,1.40531]
[1778987452575,43.35,77920.59,0.2,0.96526,0.0001,1.40336]
[1778987453375,43.35,77920.59,0.2,0.96526,0.0001,1.40332]
[1778987453565,43.35,77920.59,0.2,0.96526,0.0001,1.40332]
[1778987453580,43.35,77920.59,0.2,0.96526,0.0001,1.40329]
[1778987454981,43.35,77920.59,0.2,0.96526,0.0001,1.40329]
[1778987455060,43.35,77920.59,0.2,0.96526,0.0001,1.40329]
[1778987458537,43.35,77920.72,0.2,0.96527,0.0001,1.40276]
[1778987458559,43.35,77920.72,0.2,0.96527,0.0001,1.40276]
[1778987464568,43.35,77920.75,0.2,0.96528,0.0001,1.40256]
[1778987464808,43.34,77920.75,0.2,0.96529,0.0001,1.40239]
[1778987468559,43.34,77920.75,0.2,0.96529,0.0001,1.40236]
[1778987471773,43.34,77920.92,0.2,0.96531,0.0001,1.40161]
[1778987471808,43.34,77920.92,0.2,0.96531,0.0001,1.40161]
[1778987475513,43.34,77921.14,0.2,0.96533,0.0001,1.40088]
[1778987475561,43.34,77921.14,0.2,0.96533,0.0001,1.40088]
[1778987478904,43.34,77921.47,0.2,0.96537,0.0001,1.39964]
[1778987479148,43.34,77921.47,0.2,0.96537,0.0001,1.39964]
[1778987482837,43.34,77921.51,0.2,0.96537,0.0001,1.39943]
[1778987484436,43.34,77919.58,0.2,0.96519,0.0001,1.40551]
[1778987484841,43.34,77919.58,0.2,0.96519,0.0001,1.40551]
[1778987486831,43.34,77919.64,0.2,0.9652,0.0001,1.40524]
[1778987487057,43.34,77919.64,0.2,0.9652,0.0001,1.40524]
[1778987488924,43.34,77919.75,0.2,0.96521,0.0001,1.40481]
[1778987490816,43.34,77919.86,0.2,0.96522,0.0001,1.40442]
[1778987491485,43.34,77919.75,0.2,0.96545,0.0001,1.39432]
[1778987495093,43.33,77919.85,0.2,0.96547,0.0001,1.39394]
[1778987499100,43.33,77919.78,0.2,0.96546,0.0001,1.39408]
[1778987499308,43.33,77919.78,0.2,0.96546,0.0001,1.39408]
[1778987503547,43.33,77919.69,0.2,0.96545,0.0001,1.39435]
[1778987503562,43.33,77919.69,0.2,0.96545,0.0001,1.39435]
[1778987507986,43.33,77919.76,0.2,0.96547,0.0001,1.39396]
[1778987508057,43.33,77919.76,0.2,0.96547,0.0001,1.39396]
[1778987513639,43.33,77919.67,0.2,0.96546,0.0001,1.39413]
[1778987515061,43.33,77919.47,0.2,0.96544,0.0001,1.39475]
[1778987517592,43.33,77919.52,0.2,0.96545,0.0001,1.39455]
[1778987517667,43.33,77919.73,0.2,0.96547,0.0001,1.39386]
[1778987517812,43.33,77919.73,0.2,0.96547,0.0001,1.39386]
[1778987521156,43.33,77919.81,0.2,0.96548,0.0001,1.39355]
[1778987521309,43.33,77919.81,0.2,0.96548,0.0001,1.39355]
[1778987528235,43.33,77919.72,0.2,0.96547,0.0001,1.39378]
[1778987528307,43.33,77919.72,0.2,0.96547,0.0001,1.39378]
[1778987532396,43.33,77919.72,0.2,0.96547,0.0001,1.39368]
[1778987532563,43.33,77919.72,0.2,0.96547,0.0001,1.39368]
[1778987536800,43.33,77923.1,0.2,0.9658,0.0001,1.38278]
[1778987537807,43.33,77925.41,0.2,0.96603,0.0001,1.37545]
[1778987539062,43.33,77925.41,0.2,0.96603,0.0001,1.37545]
[1778987539163,43.33,77927.52,0.2,0.96623,9e-05,1.36881]
[1778987539821,43.33,77932.01,0.2,0.96665,9e-05,1.35473]
[1778987540828,43.33,77938.83,0.2,0.96729,9e-05,1.33355]
[1778987543058,43.33,77939.73,0.2,0.96737,9e-05,1.33082]
[1778987543312,43.33,77939.73,0.2,0.96737,9e-05,1.33082]
[1778987543412,43.33,77939.76,0.2,0.96736,9e-05,1.33089]
[1778987544660,43.33,77939.76,0.2,0.96736,9e-05,1.33089]
[1778987544809,43.33,77939.8,0.2,0.96737,9e-05,1.33085]
[1778987547877,43.33,77934.44,0.2,0.96686,9e-05,1.34773]
[1778987548785,43.33,77934.44,0.2,0.96686,9e-05,1.34773]
[1778987548812,43.33,77934.44,0.2,0.96686,9e-05,1.34773]
[1778987548884,43.33,77931.26,0.2,0.96656,9e-05,1.35775]
[1778987550898,43.33,77930.23,0.2,0.96646,9e-05,1.36108]
[1778987551826,43.33,77930.23,0.2,0.96646,9e-05,1.36108]
[1778987552061,43.33,77930.23,0.2,0.96646,9e-05,1.36108]
[1778987552161,43.34,77927.57,0.2,0.96644,9e-05,1.35925]
[1778987552909,43.34,77927.57,0.2,0.96644,9e-05,1.35925]
[1778987553059,43.34,77927.57,0.2,0.96644,9e-05,1.35925]
[1778987553160,43.34,77924.78,0.2,0.96618,0.0001,1.36804]
[1778987553919,43.34,77921.68,0.2,0.96588,0.0001,1.37783]
[1778987554926,43.34,77919.89,0.2,0.96571,0.0001,1.38353]
[1778987557061,43.34,77919.53,0.2,0.96567,0.0001,1.38468]
[1778987560806,43.33,77919.5,0.2,0.96567,0.0001,1.38468]
[1778987561060,43.33,77919.5,0.2,0.96567,0.0001,1.38468]
[1778987561201,43.33,77919.5,0.2,0.96567,0.0001,1.38468]
[1778987561307,43.33,77919.5,0.2,0.96567,0.0001,1.38468]
[1778987561408,43.33,77919.65,0.2,0.96569,0.0001,1.3842]
[1778987565341,43.33,77919.23,0.2,0.96565,0.0001,1.38553]
[1778987565561,43.33,77919.23,0.2,0.96565,0.0001,1.38553]
[1778987569495,43.33,77919.23,0.2,0.96565,0.0001,1.38551]
[1778987569561,43.33,77919.23,0.2,0.96565,0.0001,1.38551]
[1778987570609,43.33,77920.14,0.2,0.96574,0.0001,1.38261]
[1778987570644,43.33,77921.1,0.2,0.96583,0.0001,1.37957]
[1778987570813,43.33,77921.1,0.2,0.96583,0.0001,1.37957]
[1778987576074,43.33,77921.07,0.2,0.96582,0.0001,1.37969]
[1778987577060,43.33,77921.07,0.2,0.96582,0.0001,1.37969]
[1778987580386,43.33,77921.07,0.2,0.96582,0.0001,1.3797]
[1778987580559,43.33,77921.07,0.2,0.96582,0.0001,1.3797]
[1778987584065,43.34,77920.57,0.2,0.96577,0.0001,1.38131]
[1778987584310,43.34,77920.57,0.2,0.96577,0.0001,1.38131]
[1778987585324,43.34,77920.57,0.2,0.96577,0.0001,1.38131]
[1778987585563,43.34,77920.57,0.2,0.96577,0.0001,1.38131]
[1778987585662,43.34,77920.57,0.2,0.96577,0.0001,1.38132]
[1778987587760,43.34,77920.57,0.2,0.96577,0.0001,1.38132]
[1778987587809,43.34,77920.57,0.2,0.96577,0.0001,1.38132]
[1778987594107,43.34,77920.72,0.2,0.96579,0.0001,1.38085]
[1778987595060,43.34,77920.72,0.2,0.96579,0.0001,1.38086]
[1778987597937,43.34,77920.72,0.2,0.96579,0.0001,1.38086]
[1778987598067,43.34,77920.72,0.2,0.96579,0.0001,1.38086]
[1778987601782,43.34,77920.77,0.2,0.96579,0.0001,1.38072]
[1778987601809,43.34,77920.77,0.2,0.96579,0.0001,1.38072]
[1778987605457,43.34,77920.77,0.2,0.96579,0.0001,1.38072]
[1778987605560,43.34,77920.77,0.2,0.96579,0.0001,1.38072]
[1778987613057,43.34,77921.04,0.2,0.96582,0.0001,1.37989]
[1778987613158,43.34,77921.04,0.2,0.96606,0.0001,1.36956]
[1778987616371,43.34,77921.04,0.2,0.96606,0.0001,1.36956]
[1778987616559,43.34,77921.04,0.2,0.96606,0.0001,1.36956]
[1778987620028,43.34,77921.01,0.2,0.96605,0.0001,1.36967]
[1778987620059,43.34,77921.01,0.2,0.96605,0.0001,1.36967]
[1778987623742,43.34,77921.04,0.2,0.96605,0.0001,1.36964]
[1778987623810,43.34,77921.04,0.2,0.96605,0.0001,1.36964]
[1778987626091,43.34,77921.04,0.2,0.96605,0.0001,1.36968]
[1778987626315,43.34,77921.04,0.2,0.96605,0.0001,1.36968]
[1778987626431,43.34,77921.19,0.2,0.96607,0.0001,1.36926]
[1778987629058,43.34,77921.44,0.2,0.96609,0.0001,1.36851]
[1778987632473,43.34,77924.87,0.2,0.96641,9e-05,1.3578]
[1778987633994,43.34,77925.48,0.2,0.96647,9e-05,1.35593]
[1778987634065,43.34,77925.48,0.2,0.96647,9e-05,1.35593]
[1778987634492,43.34,77925.48,0.2,0.96647,9e-05,1.35593]
[1778987634566,43.34,77925.48,0.2,0.96647,9e-05,1.35593]
[1778987634570,43.34,77925.55,0.2,0.96647,9e-05,1.35575]
[1778987638173,43.34,77925.66,0.2,0.96648,9e-05,1.35553]
[1778987638308,43.34,77925.66,0.2,0.96648,9e-05,1.35553]
[1778987640995,43.34,77925.91,0.2,0.9665,9e-05,1.35489]
[1778987641063,43.34,77925.91,0.2,0.9665,9e-05,1.35489]
[1778987641838,43.34,77925.91,0.2,0.9665,9e-05,1.35489]
[1778987641536,43.34,77926.01,0.2,0.96651,9e-05,1.35462]
[1778987642061,43.34,77926.01,0.2,0.96651,9e-05,1.35462]
[1778987645564,43.34,77929.91,0.2,0.96687,9e-05,1.34263]
[1778987646571,43.34,77931.61,0.2,0.96703,9e-05,1.33741]
[1778987647081,43.34,77931.61,0.2,0.96703,9e-05,1.33741]
[1778987647578,43.35,77935.15,0.2,0.96735,9e-05,1.32653]
[1778987648206,43.35,77935.15,0.2,0.96735,9e-05,1.32653]
[1778987648312,43.35,77935.15,0.2,0.96735,9e-05,1.32653]
[1778987648597,43.35,77936.18,0.2,0.96745,9e-05,1.32345]
[1778987652755,43.35,77936.97,0.2,0.96751,9e-05,1.32132]
[1778987652809,43.35,77936.97,0.2,0.96751,9e-05,1.32132]
[1778987653632,43.35,77940.62,0.2,0.96784,9e-05,1.31033]
[1778987659109,43.36,77941.23,0.2,0.96788,9e-05,1.30896]
[1778987659309,43.36,77941.23,0.2,0.96788,9e-05,1.30896]
[1778987661360,43.36,77941.16,0.2,0.96787,9e-05,1.30942]
[1778987661566,43.36,77941.16,0.2,0.96787,9e-05,1.30942]
[1778987661688,43.36,77941.81,0.2,0.96792,9e-05,1.30768]
[1778987662952,43.36,77941.81,0.2,0.96792,9e-05,1.30768]
[1778987663059,43.36,77941.81,0.2,0.96792,9e-05,1.30768]
[1778987665716,43.37,77936.54,0.2,0.96742,9e-05,1.32436]
[1778987666101,43.37,77936.54,0.2,0.96742,9e-05,1.32436]
[1778987666308,43.37,77936.54,0.2,0.96742,9e-05,1.32436]
[1778987666723,43.37,77932.17,0.2,0.96701,9e-05,1.33797]
[1778987667121,43.37,77932.17,0.2,0.96701,9e-05,1.33797]
[1778987667317,43.37,77932.17,0.2,0.96701,9e-05,1.33797]
[1778987667730,43.37,77931.55,0.2,0.96695,9e-05,1.33998]
[1778987671064,43.37,77931.63,0.2,0.96695,9e-05,1.33995]
[1778987671165,43.37,77931.63,0.2,0.96718,9e-05,1.32982]
[1778987677801,43.37,77931.59,0.2,0.96717,9e-05,1.33038]
[1778987683842,43.38,77932.06,0.2,0.9672,9e-05,1.32944]
[1778987690891,43.39,77936.6,0.2,0.9676,9e-05,1.31604]
[1778987690948,43.39,77936.6,0.2,0.9676,9e-05,1.31604]
[1778987691060,43.39,77936.6,0.2,0.9676,9e-05,1.31604]
[1778987691898,43.39,77940.11,0.2,0.96792,9e-05,1.3054]
[1778987693367,43.39,77940.84,0.2,0.96798,9e-05,1.3033]
[1778987693560,43.39,77940.84,0.2,0.96798,9e-05,1.3033]
[1778987693912,43.39,77940.73,0.2,0.96797,9e-05,1.30376]
[1778987699954,43.4,77938.68,0.2,0.96776,9e-05,1.31077]
[1778987705066,43.4,77937.7,0.2,0.96765,9e-05,1.31423]
[1778987713321,43.4,77937.7,0.2,0.96765,9e-05,1.31446]
[1778987714059,43.41,77937.7,0.2,0.96762,9e-05,1.31536]
[1778987714159,43.41,77934.01,0.2,0.96728,9e-05,1.32682]
[1778987715831,43.41,77934.01,0.2,0.96728,9e-05,1.32682]
[1778987715895,43.41,77932.62,0.2,0.96714,9e-05,1.33121]
[1778987716061,43.41,77932.62,0.2,0.96714,9e-05,1.33121]
[1778987724122,43.42,77932.87,0.2,0.96714,9e-05,1.33121]
[1778987728299,43.42,77937.25,0.2,0.96754,9e-05,1.31805]
[1778987729157,43.43,77941.07,0.2,0.96789,9e-05,1.30646]
[1778987730164,43.43,77942.8,0.2,0.96804,9e-05,1.30132]
[1778987730989,43.43,77942.8,0.2,0.96804,9e-05,1.30132]
[1778987731062,43.43,77942.8,0.2,0.96804,9e-05,1.30132]
[1778987731171,43.43,77942.86,0.2,0.96827,9e-05,1.2912]
[1778987735199,43.43,77948.93,0.2,0.96881,9e-05,1.27334]
[1778987736834,43.43,77948.93,0.2,0.96881,9e-05,1.27334]
[1778987736869,43.44,77956.45,0.2,0.96946,9e-05,1.25126]
[1778987737061,43.44,77956.45,0.2,0.96946,9e-05,1.25126]
[1778987737213,43.44,77958.45,0.2,0.96963,9e-05,1.24556]
[1778987739115,43.44,77958.52,0.2,0.96963,9e-05,1.24557]
[1778987739312,43.44,77958.52,0.2,0.96963,9e-05,1.24557]
[1778987739401,43.44,77958.98,0.2,0.96966,9e-05,1.24444]
[1778987741318,43.44,77959.58,0.2,0.96971,9e-05,1.2429]
[1778987745269,43.46,77956.53,0.2,0.96941,9e-05,1.25308]
[1778987746276,43.46,77950.91,0.2,0.96891,9e-05,1.27003]
[1778987747283,43.46,77945.56,0.2,0.96842,9e-05,1.28629]
[1778987748741,43.46,77945.56,0.2,0.96842,9e-05,1.28629]
[1778987748816,43.46,77945.56,0.2,0.96842,9e-05,1.28629]
[1778987748827,43.46,77944.77,0.2,0.96835,9e-05,1.28884]
[1778987749559,43.46,77944.77,0.2,0.96835,9e-05,1.28884]
[1778987751062,43.46,77944.75,0.2,0.96834,9e-05,1.28905]
[1778987753398,43.47,77944.34,0.2,0.96829,9e-05,1.29076]
[1778987753562,43.47,77944.34,0.2,0.96829,9e-05,1.29076]
[1778987753620,43.47,77946.97,0.2,0.96852,9e-05,1.28297]
[1778987754421,43.47,77946.97,0.2,0.96852,9e-05,1.28297]
[1778987754562,43.47,77946.97,0.2,0.96852,9e-05,1.28297]
[1778987754661,43.47,77949.84,0.2,0.96877,9e-05,1.27451]
[1778987761381,43.48,77949.57,0.2,0.96871,9e-05,1.27658]
[1778987762867,43.48,77948.22,0.2,0.96859,9e-05,1.28082]
[1778987763064,43.48,77948.22,0.2,0.96859,9e-05,1.28082]
[1778987768430,43.49,77948.42,0.2,0.96857,9e-05,1.28122]
[1778987770279,43.49,77948.42,0.2,0.96857,9e-05,1.28122]
[1778987771062,43.5,77949.43,0.2,0.96865,9e-05,1.27852]
[1778987771654,43.5,77949.43,0.2,0.96865,9e-05,1.27852]
[1778987771813,43.5,77949.43,0.2,0.96865,9e-05,1.27852]
[1778987771913,43.5,77949.71,0.2,0.96867,9e-05,1.27785]
[1778987777493,43.51,77949.33,0.2,0.96861,9e-05,1.28]
[1778987779507,43.51,77950.71,0.2,0.96872,9e-05,1.27619]
[1778987783060,43.52,77951.04,0.2,0.96874,9e-05,1.27555]
[1778987784543,43.52,77952.55,0.2,0.96886,9e-05,1.27156]
[1778987787768,43.53,77952.93,0.2,0.96888,9e-05,1.27078]
[1778987787822,43.53,77952.93,0.2,0.96888,9e-05,1.27078]
[1778987787917,43.53,77953.04,0.2,0.96889,9e-05,1.27063]
[1778987790676,43.53,77953.04,0.2,0.96888,9e-05,1.271]
[1778987790809,43.53,77953.04,0.2,0.96888,9e-05,1.271]
[1778987791592,43.53,77953.15,0.2,0.96911,9e-05,1.26106]
[1778987794803,43.54,77954.24,0.2,0.96919,9e-05,1.25821]
[1778987794815,43.54,77954.24,0.2,0.96919,9e-05,1.25821]
[1778987794838,43.54,77956.24,0.2,0.96936,9e-05,1.25248]
[1778987795620,43.54,77958.78,0.2,0.96958,9e-05,1.24519]
[1778987797062,43.54,77958.75,0.2,0.96957,9e-05,1.2455]
[1778987804667,43.55,77959.1,0.2,0.96959,9e-05,1.24491]
[1778987804810,43.55,77959.1,0.2,0.96959,9e-05,1.24491]
[1778987806678,43.56,77958.81,0.2,0.96951,9e-05,1.24733]
[1778987806815,43.56,77958.81,0.2,0.96951,9e-05,1.24733]
[1778987806912,43.57,77958.81,0.2,0.96951,9e-05,1.24755]
[1778987811597,43.58,77959.23,0.2,0.96952,9e-05,1.24721]
[1778987811734,43.58,77964.73,0.2,0.96999,9e-05,1.23129]
[1778987812741,43.58,77969.01,0.2,0.97035,9e-05,1.21909]
[1778987813752,43.58,77969.01,0.2,0.97035,9e-05,1.21909]
[1778987813811,43.58,77969.01,0.2,0.97035,9e-05,1.21909]
[1778987813910,43.58,77969.0,0.2,0.97034,9e-05,1.21939]
[1778987817776,43.59,77970.41,0.2,0.97043,9e-05,1.21639]
[1778987825832,43.62,77970.45,0.2,0.97037,9e-05,1.21846]
[1778987826712,43.62,77970.45,0.2,0.97037,9e-05,1.21846]
[1778987826809,43.62,77970.45,0.2,0.97037,9e-05,1.21846]
[1778987831243,43.63,77972.05,0.2,0.97047,9e-05,1.2152]
[1778987831431,43.63,77972.05,0.2,0.97047,9e-05,1.2152]
[1778987831568,43.63,77972.05,0.2,0.97047,9e-05,1.2152]
[1778987831874,43.63,77969.63,0.2,0.97025,9e-05,1.22249]
[1778987832882,43.64,77966.92,0.2,0.97001,9e-05,1.23063]
[1778987836910,43.65,77968.87,0.2,0.97015,9e-05,1.22597]
[1778987842952,43.66,77968.96,0.2,0.97011,9e-05,1.22725]
[1778987846980,43.67,77970.18,0.2,0.97019,9e-05,1.22473]
[1778987851008,43.68,77970.21,0.2,0.97038,9e-05,1.21588]
[1778987857050,43.7,77970.49,0.2,0.97036,9e-05,1.21671]
[1778987864099,43.72,77970.12,0.2,0.97027,9e-05,1.21967]
[1778987866113,43.72,77966.85,0.2,0.96997,9e-05,1.2297]
[1778987872155,43.74,77967.29,0.2,0.96997,9e-05,1.22992]
[1778987878197,43.75,77967.4,0.2,0.96993,9e-05,1.23109]
[1778987883232,43.77,77966.12,0.2,0.96979,9e-05,1.23606]
[1778987888267,43.78,77967.96,0.2,0.96991,9e-05,1.23189]
[1778987891288,43.79,77970.7,0.2,0.97012,9e-05,1.2249]
[1778987896323,43.8,77971.78,0.2,0.97017,9e-05,1.22307]
[1778987901358,43.81,77971.92,0.2,0.97015,9e-05,1.22395]
[1778987908407,43.83,77972.33,0.2,0.97013,9e-05,1.22455]
[1778987910421,43.84,77974.49,0.2,0.9703,9e-05,1.21882]
[1778987911428,43.84,77974.89,0.2,0.97055,8e-05,1.20814]
[1778987916463,43.85,77976.05,0.2,0.97061,8e-05,1.2062]
[1778987920491,43.87,77978.14,0.2,0.97075,8e-05,1.20134]
[1778987921498,43.87,77979.89,0.2,0.97089,8e-05,1.19663]
[1778987926533,43.88,77980.16,0.2,0.97087,8e-05,1.19734]
[1778987932575,43.9,77980.28,0.2,0.97083,8e-05,1.19875]
[1778987937610,43.92,77981.13,0.2,0.97085,8e-05,1.19777]
[1778987942645,43.93,77977.91,0.2,0.97054,8e-05,1.20841]
[1778987943653,43.93,77976.28,0.2,0.97039,8e-05,1.21336]
[1778987948695,43.95,77976.13,0.2,0.97034,9e-05,1.2151]
[1778987953728,43.96,77975.85,0.2,0.97028,9e-05,1.21719]
[1778987956750,43.97,77974.38,0.2,0.97013,9e-05,1.22219]
[1778987961785,43.98,77974.58,0.2,0.97012,9e-05,1.22284]
[1778987966820,43.99,77972.6,0.2,0.96991,9e-05,1.2298]
[1778987967827,44.0,77971.33,0.2,0.96979,9e-05,1.23372]
[1778987972862,44.01,77971.13,0.2,0.96997,9e-05,1.22554]
[1778987977897,44.02,77971.58,0.2,0.96997,9e-05,1.22543]
[1778987982932,44.03,77972.05,0.2,0.96998,9e-05,1.22527]
[1778987987967,44.04,77969.88,0.2,0.96976,9e-05,1.23276]
[1778987988974,44.05,77962.39,0.2,0.9691,9e-05,1.25488]
[1778987989981,44.05,77957.34,0.2,0.96864,9e-05,1.26999]
[1778987990871,44.05,77957.34,0.2,0.96864,9e-05,1.26999]
[1778987991065,44.05,77957.34,0.2,0.96864,9e-05,1.26999]
[1778987991080,44.05,77957.05,0.2,0.96861,9e-05,1.27102]
[1778987993002,44.05,77958.21,0.2,0.96871,9e-05,1.26791]
[1778987998073,44.06,77958.13,0.2,0.96869,9e-05,1.26848]
[1778987998174,44.06,77955.21,0.2,0.96841,9e-05,1.27766]
[1778987998630,44.06,77955.21,0.2,0.96841,9e-05,1.27766]
[1778987999044,44.06,77953.02,0.2,0.96821,9e-05,1.28434]
[1778988000051,44.07,77951.61,0.2,0.96808,9e-05,1.2887]
[1778988001547,44.07,77951.41,0.2,0.96806,9e-05,1.28944]
[1778988001561,44.07,77951.41,0.2,0.96806,9e-05,1.28944]
[1778988002065,44.07,77950.0,0.2,0.96793,9e-05,1.2938]
[1778988004079,44.07,77941.76,0.2,0.96716,9e-05,1.31897]
[1778988005086,44.07,77939.15,0.2,0.96692,9e-05,1.32701]
[1778988006093,44.07,77937.86,0.2,0.9668,9e-05,1.33103]
[1778988007276,44.07,77937.86,0.2,0.9668,9e-05,1.33103]
[1778988007101,44.07,77936.06,0.2,0.96663,9e-05,1.33662]
[1778988007308,44.07,77936.06,0.2,0.96663,9e-05,1.33662]
[1778988013143,44.08,77936.24,0.2,0.96663,9e-05,1.33636]
[1778988014150,44.08,77942.77,0.2,0.96724,9e-05,1.31645]
[1778988015063,44.08,77942.77,0.2,0.96724,9e-05,1.31645]
[1778988015157,44.08,77944.91,0.2,0.96744,9e-05,1.31003]
[1778988015370,44.08,77944.91,0.2,0.96744,9e-05,1.31003]
[1778988015567,44.08,77944.91,0.2,0.96744,9e-05,1.31003]
[1778988016164,44.08,77945.54,0.2,0.96749,9e-05,1.30822]
[1778988018384,44.08,77945.61,0.2,0.96749,9e-05,1.3082]
[1778988018562,44.08,77945.61,0.2,0.96749,9e-05,1.3082]
[1778988022078,44.08,77945.69,0.2,0.96749,9e-05,1.30824]
[1778988022308,44.08,77946.09,0.2,0.96752,9e-05,1.30713]
[1778988023214,44.08,77949.88,0.2,0.96787,9e-05,1.2958]
[1778988023991,44.08,77949.88,0.2,0.96787,9e-05,1.2958]
[1778988024062,44.08,77949.88,0.2,0.96787,9e-05,1.2958]
[1778988024221,44.09,77954.04,0.2,0.96824,9e-05,1.28345]
[1778988024743,44.09,77954.04,0.2,0.96824,9e-05,1.28345]
[1778988024813,44.09,77954.04,0.2,0.96824,9e-05,1.28345]
[1778988025919,44.09,77954.24,0.2,0.96825,9e-05,1.28299]
[1778988026060,44.09,77954.24,0.2,0.96825,9e-05,1.28299]
[1778988029908,44.09,77954.34,0.2,0.96825,9e-05,1.28311]
[1778988030058,44.09,77954.34,0.2,0.96825,9e-05,1.28311]
[1778988031270,44.1,77954.44,0.2,0.96848,9e-05,1.27309]
[1778988033285,44.1,77949.08,0.2,0.96799,9e-05,1.28938]
[1778988034053,44.1,77949.08,0.2,0.96799,9e-05,1.28938]
[1778988034292,44.1,77945.31,0.2,0.96764,9e-05,1.30088]
[1778988034475,44.1,77945.31,0.2,0.96764,9e-05,1.30088]
[1778988034562,44.1,77945.31,0.2,0.96764,9e-05,1.30088]
[1778988035299,44.1,77945.87,0.2,0.96769,9e-05,1.29931]
[1778988038208,44.1,77946.28,0.2,0.96772,9e-05,1.29819]
[1778988038308,44.1,77946.28,0.2,0.96772,9e-05,1.29819]
[1778988045236,44.11,77946.3,0.2,0.9677,9e-05,1.2989]
[1778988049207,44.11,77946.3,0.2,0.96769,9e-05,1.29913]
[1778988049310,44.11,77946.3,0.2,0.96769,9e-05,1.29913]
[1778988051615,44.12,77946.15,0.2,0.96766,9e-05,1.30013]
[1778988051811,44.12,77946.15,0.2,0.96766,9e-05,1.30013]
[1778988051906,44.12,77946.3,0.2,0.96767,9e-05,1.2999]
[1778988053271,44.12,77946.3,0.2,0.96767,9e-05,1.2999]
[1778988055060,44.12,77946.3,0.2,0.96767,9e-05,1.30001]
[1778988057193,44.12,77946.4,0.2,0.96767,9e-05,1.29993]
[1778988057328,44.12,77946.4,0.2,0.96767,9e-05,1.29993]
[1778988059467,44.13,77948.12,0.2,0.96781,9e-05,1.29532]
[1778988061459,44.13,77948.52,0.2,0.96784,9e-05,1.29424]
[1778988065058,44.13,77947.91,0.2,0.96778,9e-05,1.29643]
[1778988065764,44.13,77947.91,0.2,0.96777,9e-05,1.29655]
[1778988065809,44.13,77947.91,0.2,0.96777,9e-05,1.29655]
[1778988069064,44.14,77948.36,0.2,0.9678,9e-05,1.29555]
[1778988069313,44.14,77948.36,0.2,0.9678,9e-05,1.29555]
[1778988069162,44.14,77948.81,0.2,0.96784,9e-05,1.29431]
[1778988070033,44.14,77948.81,0.2,0.96784,9e-05,1.29431]
[1778988070054,44.14,77948.81,0.2,0.96784,9e-05,1.29443]
[1778988072300,44.14,77948.77,0.2,0.96783,9e-05,1.29468]
[1778988072308,44.14,77948.77,0.2,0.96783,9e-05,1.29468]
[1778988074337,44.14,77948.74,0.2,0.96782,9e-05,1.295]
[1778988074579,44.15,77948.7,0.2,0.96781,9e-05,1.29524]
[1778988078321,44.15,77948.7,0.2,0.9678,9e-05,1.2956]
[1778988078558,44.15,77948.7,0.2,0.9678,9e-05,1.2956]
[1778988079856,44.15,77948.9,0.2,0.96781,9e-05,1.29524]
[1778988080059,44.15,77948.9,0.2,0.96781,9e-05,1.29524]
[1778988080160,44.15,77949.99,0.2,0.96791,9e-05,1.29208]
[1778988082297,44.15,77949.59,0.2,0.96787,9e-05,1.29341]
[1778988085059,44.16,77950.01,0.2,0.9679,9e-05,1.29251]
[1778988086309,44.16,77950.11,0.2,0.9679,9e-05,1.29234]
[1778988086560,44.16,77949.9,0.2,0.96788,9e-05,1.29309]
[1778988090301,44.16,77950.43,0.2,0.96791,9e-05,1.29187]
[1778988091691,44.17,77950.28,0.2,0.96813,9e-05,1.28249]
[1778988093059,44.17,77950.28,0.2,0.96813,9e-05,1.28249]
[1778988093412,44.17,77950.39,0.2,0.96813,9e-05,1.28228]
[1778988093559,44.17,77950.39,0.2,0.96813,9e-05,1.28228]
[1778988094295,44.17,77950.39,0.2,0.96813,9e-05,1.28228]
[1778988094308,44.17,77950.39,0.2,0.96813,9e-05,1.28228]
[1778988093659,44.17,77950.39,0.2,0.96813,9e-05,1.28242]
[1778988097218,44.17,77950.39,0.2,0.96813,9e-05,1.28242]
[1778988097308,44.17,77950.39,0.2,0.96813,9e-05,1.28242]
[1778988097319,44.17,77951.98,0.2,0.96826,9e-05,1.27809]
[1778988098627,44.18,77952.62,0.2,0.96831,9e-05,1.27633]
[1778988098812,44.18,77952.62,0.2,0.96831,9e-05,1.27633]
[1778988101952,44.18,77952.76,0.2,0.96831,9e-05,1.27635]
[1778988102057,44.18,77952.76,0.2,0.96831,9e-05,1.27635]
[1778988103929,44.18,77952.79,0.2,0.96831,9e-05,1.27655]
[1778988104059,44.18,77952.79,0.2,0.96831,9e-05,1.27655]
[1778988104157,44.18,77952.5,0.2,0.96828,9e-05,1.27756]
[1778988107178,44.19,77951.97,0.2,0.96822,9e-05,1.27943]
[1778988107311,44.19,77951.97,0.2,0.96822,9e-05,1.27943]
[1778988109360,44.19,77952.55,0.2,0.96827,9e-05,1.27785]
[1778988109560,44.19,77952.82,0.2,0.96828,9e-05,1.27733]
[1778988111356,44.19,77952.09,0.2,0.96821,9e-05,1.27965]
[1778988110824,44.19,77949.2,0.2,0.96795,9e-05,1.28842]
[1778988111565,44.19,77949.2,0.2,0.96795,9e-05,1.28842]
[1778988113195,44.2,77948.85,0.2,0.96791,9e-05,1.2896]
[1778988113308,44.2,77948.85,0.2,0.96791,9e-05,1.2896]
[1778988117206,44.2,77948.85,0.2,0.9679,9e-05,1.29009]
[1778988117308,44.2,77948.85,0.2,0.9679,9e-05,1.29009]
[1778988121173,44.21,77949.41,0.2,0.96793,9e-05,1.28892]
[1778988123058,44.21,77949.38,0.2,0.96792,9e-05,1.28926]
[1778988130966,44.22,77949.2,0.2,0.96787,9e-05,1.2909]
[1778988136068,44.22,77949.13,0.2,0.96785,9e-05,1.2916]
[1778988136310,44.22,77949.13,0.2,0.96785,9e-05,1.2916]
[1778988136411,44.23,77949.13,0.2,0.96785,9e-05,1.29172]
[1778988136721,44.23,77949.13,0.2,0.96785,9e-05,1.29172]
[1778988136810,44.23,77949.13,0.2,0.96785,9e-05,1.29172]
[1778988137118,44.23,77949.13,0.2,0.96785,9e-05,1.29172]
[1778988137311,44.23,77949.13,0.2,0.96785,9e-05,1.29172]
[1778988141106,44.23,77949.25,0.2,0.96785,9e-05,1.29184]
[1778988144057,44.24,77950.77,0.2,0.96797,9e-05,1.28775]
[1778988144448,44.24,77950.77,0.2,0.96797,9e-05,1.28775]
[1778988144566,44.24,77950.77,0.2,0.96797,9e-05,1.28775]
[1778988145073,44.24,77950.77,0.2,0.96797,9e-05,1.28775]
[1778988145115,44.24,77950.77,0.2,0.96797,9e-05,1.28775]
[1778988145311,44.24,77950.77,0.2,0.96797,9e-05,1.28775]
[1778988145408,44.24,77950.65,0.2,0.96795,9e-05,1.28824]
[1778988149072,44.24,77950.58,0.2,0.96794,9e-05,1.28882]
[1778988149308,44.24,77950.58,0.2,0.96794,9e-05,1.28882]
[1778988152113,44.25,77950.53,0.2,0.96816,9e-05,1.27925]
[1778988152896,44.25,77950.53,0.2,0.96816,9e-05,1.27925]
[1778988153058,44.25,77950.53,0.2,0.96816,9e-05,1.27925]
[1778988156736,44.25,77950.84,0.2,0.96817,9e-05,1.27887]
[1778988159062,44.25,77950.88,0.2,0.96816,9e-05,1.27903]
[1778988159362,44.25,77950.88,0.2,0.96816,9e-05,1.27903]
[1778988159381,44.25,77951.41,0.2,0.96821,9e-05,1.27759]
[1778988159561,44.25,77951.41,0.2,0.96821,9e-05,1.27759]
[1778988160169,44.26,77952.37,0.2,0.96829,9e-05,1.27487]
[1778988165204,44.26,77952.74,0.2,0.9683,9e-05,1.2745]
[1778988168225,44.27,77954.34,0.2,0.96843,9e-05,1.27019]
[1778988169232,44.27,77956.67,0.2,0.96863,9e-05,1.26345]
[1778988169981,44.27,77956.67,0.2,0.96863,9e-05,1.26345]
[1778988170062,44.27,77956.67,0.2,0.96863,9e-05,1.26345]
[1778988170239,44.27,77958.24,0.2,0.96877,9e-05,1.25899]
[1778988173832,44.28,77958.98,0.2,0.96882,9e-05,1.25733]
[1778988174057,44.28,77958.98,0.2,0.96882,9e-05,1.25733]
[1778988177367,44.28,77958.86,0.2,0.96879,9e-05,1.25821]
[1778988180903,44.29,77958.61,0.2,0.96875,9e-05,1.25947]
[1778988181058,44.29,77958.61,0.2,0.96875,9e-05,1.25947]
[1778988181317,44.29,77956.64,0.2,0.96857,9e-05,1.26563]
[1778988181916,44.29,77956.64,0.2,0.96857,9e-05,1.26563]
[1778988182068,44.29,77956.64,0.2,0.96857,9e-05,1.26563]
[1778988182324,44.29,77954.28,0.2,0.96835,9e-05,1.27278]
[1778988184434,44.29,77954.25,0.2,0.96834,9e-05,1.27302]
[1778988184565,44.3,77954.03,0.2,0.96832,9e-05,1.27382]
[1778988186352,44.3,77955.31,0.2,0.96843,9e-05,1.27033]
[1778988187133,44.3,77955.31,0.2,0.96843,9e-05,1.27033]
[1778988187309,44.3,77955.31,0.2,0.96843,9e-05,1.27033]
[1778988187359,44.3,77960.05,0.2,0.96884,9e-05,1.2565]
[1778988187922,44.3,77960.05,0.2,0.96884,9e-05,1.2565]
[1778988187969,44.3,77960.05,0.2,0.96884,9e-05,1.2565]
[1778988188059,44.3,77960.05,0.2,0.96884,9e-05,1.2565]
[1778988190134,44.3,77960.64,0.2,0.96889,9e-05,1.25513]
[1778988190310,44.3,77960.64,0.2,0.96889,9e-05,1.25513]
[1778988191387,44.31,77966.71,0.2,0.96941,9e-05,1.23776]
[1778988191656,44.31,77966.71,0.2,0.96941,9e-05,1.23776]
[1778988191813,44.31,77966.71,0.2,0.96941,9e-05,1.23776]
[1778988192394,44.31,77973.09,0.2,0.96995,9e-05,1.21952]
[1778988192704,44.31,77973.09,0.2,0.96995,9e-05,1.21952]
[1778988192815,44.31,77973.09,0.2,0.96995,9e-05,1.21952]
[1778988193401,44.31,77971.93,0.2,0.96985,9e-05,1.2231]
[1778988195190,44.31,77971.97,0.2,0.96984,9e-05,1.22322]
[1778988195308,44.31,77971.97,0.2,0.96984,9e-05,1.22322]
[1778988197429,44.32,77972.78,0.2,0.96989,9e-05,1.22159]
[1778988198436,44.32,77974.13,0.2,0.97,9e-05,1.21794]
[1778988199061,44.32,77974.13,0.2,0.97,9e-05,1.21794]
[1778988199310,44.32,77974.13,0.2,0.97,9e-05,1.21794]
[1778988199443,44.33,77975.16,0.2,0.97008,9e-05,1.21522]
[1778988199562,44.33,77975.16,0.2,0.97008,9e-05,1.21522]
[1778988201955,44.33,77975.25,0.2,0.97008,9e-05,1.2152]
[1778988202058,44.33,77975.25,0.2,0.97008,9e-05,1.2152]
[1778988205486,44.34,77978.25,0.2,0.9703,9e-05,1.20784]
[1778988210520,44.36,77978.35,0.2,0.97027,9e-05,1.20883]
[1778988212299,44.36,77978.35,0.2,0.97027,9e-05,1.20883]
[1778988212310,44.36,77978.35,0.2,0.97027,9e-05,1.20883]
[1778988212398,44.36,77979.25,0.2,0.97056,8e-05,1.1969]
[1778988214425,44.36,77979.25,0.2,0.97056,8e-05,1.1969]
[1778988214565,44.36,77979.25,0.2,0.97056,8e-05,1.1969]
[1778988214666,44.37,77979.25,0.2,0.97054,8e-05,1.19769]
[1778988216049,44.37,77979.25,0.2,0.97054,8e-05,1.19769]
[1778988216059,44.37,77979.25,0.2,0.97054,8e-05,1.19769]
[1778988222604,44.39,77979.59,0.2,0.97051,8e-05,1.1986]
[1778988227187,44.4,77979.55,0.2,0.97048,8e-05,1.19976]
[1778988227313,44.4,77979.55,0.2,0.97048,8e-05,1.19976]
[1778988227547,44.4,77979.55,0.2,0.97047,8e-05,1.20003]
[1778988227568,44.4,77979.55,0.2,0.97047,8e-05,1.20003]
[1778988227639,44.4,77979.48,0.2,0.97046,8e-05,1.20049]
[1778988230105,44.4,77979.48,0.2,0.97046,8e-05,1.20049]
[1778988230202,44.4,77979.48,0.2,0.97046,8e-05,1.20049]
[1778988230309,44.4,77979.48,0.2,0.97046,8e-05,1.20049]
[1778988236407,44.42,77979.46,0.2,0.9704,8e-05,1.20235]
[1778988236564,44.43,77980.22,0.2,0.97046,8e-05,1.20045]
[1778988238552,44.43,77981.18,0.2,0.97052,8e-05,1.19824]
[1778988238566,44.43,77981.18,0.2,0.97052,8e-05,1.19824]
[1778988238716,44.43,77981.31,0.2,0.97053,8e-05,1.19814]
[1778988239793,44.43,77981.31,0.2,0.97053,8e-05,1.19814]
[1778988239810,44.43,77981.31,0.2,0.97053,8e-05,1.19814]
[1778988239894,44.44,77984.12,0.2,0.97076,8e-05,1.19045]
[1778988251807,44.47,77984.85,0.2,0.97072,8e-05,1.19168]
[1778988255656,44.48,77985.73,0.2,0.97078,8e-05,1.18974]
[1778988255813,44.48,77985.73,0.2,0.97078,8e-05,1.18974]
[1778988257581,44.49,77985.77,0.2,0.97076,8e-05,1.19045]
[1778988257815,44.49,77985.77,0.2,0.97076,8e-05,1.19045]
[1778988258224,44.49,77985.77,0.2,0.97076,8e-05,1.19045]
[1778988258308,44.49,77985.77,0.2,0.97076,8e-05,1.19045]
[1778988258325,44.49,77985.66,0.2,0.97074,8e-05,1.19104]
[1778988262487,44.49,77985.63,0.2,0.97072,8e-05,1.19167]
[1778988262561,44.49,77985.63,0.2,0.97072,8e-05,1.19167]
[1778988266479,44.51,77985.78,0.2,0.97069,8e-05,1.19259]
[1778988266560,44.51,77985.74,0.2,0.97068,8e-05,1.1932]
[1778988269086,44.52,77985.62,0.2,0.97064,8e-05,1.19453]
[1778988269311,44.52,77985.62,0.2,0.97064,8e-05,1.19453]
[1778988269412,44.53,77985.79,0.2,0.97064,8e-05,1.19455]
[1778988270467,44.53,77985.79,0.2,0.97064,8e-05,1.19455]
[1778988271947,44.54,77985.74,0.2,0.97082,8e-05,1.18631]
[1778988273059,44.54,77985.74,0.2,0.97082,8e-05,1.18631]
[1778988280110,44.56,77985.66,0.2,0.97076,8e-05,1.18803]
[1778988280442,44.56,77985.66,0.2,0.97076,8e-05,1.18803]
[1778988281012,44.59,77979.09,0.2,0.97012,9e-05,1.20977]
[1778988282427,44.59,77979.09,0.2,0.97012,9e-05,1.20977]
[1778988282509,44.6,77977.65,0.2,0.96998,9e-05,1.21445]
[1778988284035,44.6,77976.81,0.2,0.96989,9e-05,1.21729]
[1778988286551,44.61,77977.19,0.2,0.9699,9e-05,1.21709]
[1778988286559,44.61,77977.19,0.2,0.9699,9e-05,1.21709]
[1778988288061,44.63,77975.35,0.2,0.9697,9e-05,1.22367]
[1778988289347,44.63,77975.35,0.2,0.9697,9e-05,1.22367]
[1778988289564,44.63,77972.83,0.2,0.96947,9e-05,1.23135]
[1778988290698,44.64,77971.57,0.2,0.96935,9e-05,1.2354]
[1778988290809,44.64,77971.57,0.2,0.96935,9e-05,1.2354]
[1778988294832,44.65,77970.94,0.2,0.96924,9e-05,1.23885]
[1778988295058,44.65,77970.94,0.2,0.96924,9e-05,1.23885]
[1778988298964,44.66,77970.84,0.2,0.96921,9e-05,1.23996]
[1778988299059,44.66,77970.84,0.2,0.96921,9e-05,1.23996]
[1778988300145,44.66,77968.62,0.2,0.96901,9e-05,1.24643]
[1778988301321,44.66,77968.62,0.2,0.96901,9e-05,1.24643]
[1778988301567,44.66,77968.62,0.2,0.96901,9e-05,1.24643]
[1778988301411,44.66,77968.52,0.2,0.96901,9e-05,1.24673]
[1778988304173,44.66,77956.19,0.2,0.96791,9e-05,1.28292]
[1778988305180,44.66,77943.91,0.2,0.96678,9e-05,1.31964]
[1778988305613,44.66,77943.91,0.2,0.96678,9e-05,1.31964]
[1778988305808,44.66,77943.91,0.2,0.96678,9e-05,1.31964]
[1778988306187,44.66,77939.55,0.2,0.96638,9e-05,1.33276]
[1778988311222,44.65,77939.34,0.2,0.96638,9e-05,1.33268]
[1778988311713,44.65,77939.34,0.2,0.96638,9e-05,1.33268]
[1778988311813,44.65,77939.34,0.2,0.96638,9e-05,1.33268]
[1778988312061,44.65,77939.34,0.2,0.96638,9e-05,1.33268]
[1778988312229,44.65,77938.59,0.2,0.96632,9e-05,1.33483]
[1778988314913,44.65,77938.99,0.2,0.96636,9e-05,1.33346]
[1778988315059,44.65,77938.99,0.2,0.96636,9e-05,1.33346]
[1778988319669,44.64,77939.18,0.2,0.9664,9e-05,1.33199]
[1778988319809,44.64,77939.18,0.2,0.9664,9e-05,1.33199]
[1778988324412,44.64,77939.34,0.2,0.96644,9e-05,1.33091]
[1778988324560,44.64,77939.34,0.2,0.96644,9e-05,1.33091]
[1778988329143,44.63,77939.15,0.2,0.96643,9e-05,1.33119]
[1778988329308,44.63,77939.15,0.2,0.96643,9e-05,1.33119]
[1778988332988,44.63,77939.15,0.2,0.96645,9e-05,1.3306]
[1778988333065,44.63,77939.15,0.2,0.96645,9e-05,1.3306]
[1778988333090,44.62,77939.15,0.2,0.96671,9e-05,1.31954]
[1778988333915,44.62,77939.15,0.2,0.96671,9e-05,1.31954]
[1778988334061,44.62,77939.15,0.2,0.96671,9e-05,1.31954]
[1778988339418,44.61,77939.12,0.2,0.96673,9e-05,1.31881]
[1778988340058,44.61,77939.12,0.2,0.96673,9e-05,1.31881]
[1778988340425,44.61,77941.31,0.2,0.96694,9e-05,1.31205]
[1778988343405,44.61,77941.29,0.2,0.96695,9e-05,1.31188]
[1778988343561,44.61,77941.29,0.2,0.96695,9e-05,1.31188]
[1778988348143,44.6,77941.29,0.2,0.96696,9e-05,1.31129]
[1778988348315,44.6,77941.29,0.2,0.96696,9e-05,1.31129]
[1778988348869,44.6,77941.26,0.2,0.96696,9e-05,1.31127]
[1778988349062,44.6,77941.26,0.2,0.96696,9e-05,1.31127]
[1778988349489,44.6,77941.33,0.2,0.96697,9e-05,1.31094]
[1778988353489,44.6,77941.29,0.2,0.96698,9e-05,1.31072]
[1778988353559,44.6,77941.29,0.2,0.96698,9e-05,1.31072]
[1778988355531,44.59,77939.1,0.2,0.96679,9e-05,1.317]
[1778988358249,44.59,77939.04,0.2,0.96679,9e-05,1.31693]
[1778988358308,44.59,77939.04,0.2,0.96679,9e-05,1.31693]
[1778988363004,44.58,77939.09,0.2,0.96681,9e-05,1.31616]
[1778988363058,44.58,77939.09,0.2,0.96681,9e-05,1.31616]
[1778988370244,44.58,77939.09,0.2,0.96682,9e-05,1.31603]
[1778988372061,44.57,77939.09,0.2,0.96684,9e-05,1.31518]
[1778988378577,44.57,77939.09,0.2,0.96685,9e-05,1.31494]
[1778988378813,44.57,77939.09,0.2,0.96685,9e-05,1.31494]
[1778988379594,44.57,77939.09,0.2,0.96685,9e-05,1.31494]
[1778988378911,44.56,77939.09,0.2,0.96688,9e-05,1.3141]
[1778988379807,44.56,77939.09,0.2,0.96688,9e-05,1.3141]
[1778988384332,44.56,77940.08,0.2,0.96698,9e-05,1.31076]
[1778988384558,44.56,77940.08,0.2,0.96698,9e-05,1.31076]
[1778988384734,44.56,77942.12,0.2,0.96718,9e-05,1.30438]
[1778988388083,44.56,77942.19,0.2,0.96719,9e-05,1.30395]
[1778988388313,44.56,77942.19,0.2,0.96719,9e-05,1.30395]
[1778988388410,44.55,77949.3,0.2,0.96785,9e-05,1.28247]
[1778988388920,44.55,77949.3,0.2,0.96785,9e-05,1.28247]
[1778988389059,44.55,77949.3,0.2,0.96785,9e-05,1.28247]
[1778988390401,44.55,77950.29,0.2,0.96794,9e-05,1.27946]
[1778988390564,44.55,77950.29,0.2,0.96794,9e-05,1.27946]
[1778988390661,44.55,77950.29,0.2,0.96794,9e-05,1.2794]
[1778988393512,44.55,77950.36,0.2,0.96795,9e-05,1.27913]
[1778988393561,44.55,77950.36,0.2,0.96795,9e-05,1.27913]
[1778988393593,44.55,77950.4,0.2,0.9682,9e-05,1.26861]
[1778988400581,44.55,77950.58,0.2,0.96822,9e-05,1.26785]
[1778988400810,44.55,77950.51,0.2,0.96822,9e-05,1.26797]
[1778988403269,44.55,77953.99,0.2,0.96853,9e-05,1.25758]
[1778988403954,44.55,77953.99,0.2,0.96853,9e-05,1.25758]
[1778988404071,44.55,77953.99,0.2,0.96853,9e-05,1.25758]
[1778988404166,44.55,77953.82,0.2,0.96851,9e-05,1.25828]
[1778988409909,44.56,77954.97,0.2,0.96858,9e-05,1.25613]
[1778988414448,44.56,77954.97,0.2,0.96856,9e-05,1.25655]
[1778988414560,44.56,77954.97,0.2,0.96856,9e-05,1.25655]
[1778988416068,44.57,77954.97,0.2,0.96855,9e-05,1.25696]
[1778988416315,44.57,77954.97,0.2,0.96855,9e-05,1.25696]
[1778988416412,44.57,77954.9,0.2,0.96853,9e-05,1.25758]
[1778988420996,44.58,77953.46,0.2,0.96837,9e-05,1.26286]
[1778988422356,44.59,77948.76,0.2,0.96794,9e-05,1.27696]
[1778988423005,44.59,77944.96,0.2,0.96759,9e-05,1.28846]
[1778988424063,44.59,77944.96,0.2,0.96759,9e-05,1.28846]
[1778988427515,44.59,77944.78,0.2,0.96756,9e-05,1.28947]
[1778988427560,44.59,77944.78,0.2,0.96756,9e-05,1.28947]
[1778988427616,44.59,77944.53,0.2,0.96753,9e-05,1.29037]
[1778988429588,44.6,77945.46,0.2,0.96761,9e-05,1.28775]
[1778988429809,44.6,77945.55,0.2,0.96762,9e-05,1.28764]
[1778988435089,44.61,77945.44,0.2,0.96758,9e-05,1.28892]
[1778988443145,44.62,77944.92,0.2,0.96749,9e-05,1.29171]
[1778988444559,44.62,77942.96,0.2,0.96731,9e-05,1.29773]
[1778988446060,44.62,77943.04,0.2,0.96731,9e-05,1.29763]
[1778988448167,44.63,77942.91,0.2,0.96729,9e-05,1.29829]
[1778988448314,44.63,77942.91,0.2,0.96729,9e-05,1.29829]
[1778988448382,44.63,77943.0,0.2,0.96729,9e-05,1.29816]
[1778988454225,44.64,77943.04,0.2,0.96752,9e-05,1.28845]
[1778988455517,44.64,77943.04,0.2,0.96752,9e-05,1.28845]
[1778988456066,44.64,77943.87,0.2,0.96759,9e-05,1.28611]
[1778988461274,44.65,77944.06,0.2,0.96758,9e-05,1.28645]
[1778988466309,44.65,77943.99,0.2,0.96755,9e-05,1.2874]
[1778988476379,44.67,77943.99,0.2,0.96751,9e-05,1.28885]
[1778988481414,44.68,77943.54,0.2,0.96744,9e-05,1.29089]
[1778988482061,44.68,77943.54,0.2,0.96744,9e-05,1.29089]
[1778988484202,44.68,77943.51,0.2,0.96744,9e-05,1.29111]
[1778988484313,44.68,77943.51,0.2,0.96744,9e-05,1.29111]
[1778988484410,44.68,77943.51,0.2,0.96743,9e-05,1.29138]
[1778988491484,44.69,77943.71,0.2,0.96742,9e-05,1.29157]
[1778988496519,44.69,77943.66,0.2,0.9674,9e-05,1.29222]
[1778988501554,44.69,77943.48,0.2,0.96738,9e-05,1.29282]
[1778988507596,44.7,77943.5,0.2,0.96737,9e-05,1.29324]
[1778988507914,44.7,77943.5,0.2,0.96737,9e-05,1.29324]
[1778988508059,44.7,77943.5,0.2,0.96737,9e-05,1.29324]
[1778988518677,44.71,77943.61,0.2,0.96758,9e-05,1.28393]
[1778988524720,44.72,77943.06,0.2,0.96751,9e-05,1.28642]
[1778988529755,44.73,77943.08,0.2,0.96749,9e-05,1.28705]
[1778988534063,44.73,77943.01,0.2,0.96747,9e-05,1.2878]
[1778988534790,44.74,77945.25,0.2,0.96767,9e-05,1.28126]
[1778988535797,44.74,77949.17,0.2,0.96802,9e-05,1.26978]
[1778988537586,44.74,77950.14,0.2,0.9681,9e-05,1.26706]
[1778988537816,44.74,77950.14,0.2,0.9681,9e-05,1.26706]
[1778988537811,44.74,77950.22,0.2,0.9681,9e-05,1.26699]
[1778988538765,44.74,77950.22,0.2,0.9681,9e-05,1.26699]
[1778988539059,44.74,77950.21,0.2,0.9681,9e-05,1.26719]
[1778988544101,44.75,77950.11,0.2,0.96808,9e-05,1.26787]
[1778988544862,44.75,77955.07,0.2,0.96851,9e-05,1.25364]
[1778988545869,44.75,77957.03,0.2,0.96868,9e-05,1.24808]
[1778988547277,44.75,77957.03,0.2,0.96868,9e-05,1.24808]
[1778988547312,44.75,77957.03,0.2,0.96868,9e-05,1.24808]
[1778988547326,44.76,77957.45,0.2,0.96871,9e-05,1.24726]
[1778988548060,44.76,77957.45,0.2,0.96871,9e-05,1.24726]
[1778988555131,44.76,77957.99,0.2,0.96873,9e-05,1.24651]
[1778988555307,44.76,77957.99,0.2,0.96873,9e-05,1.24651]
[1778988556150,44.77,77957.3,0.2,0.96864,9e-05,1.24936]
[1778988556310,44.77,77957.3,0.2,0.96864,9e-05,1.24936]
[1778988556411,44.77,77957.22,0.2,0.96863,9e-05,1.2498]
[1778988560974,44.78,77958.45,0.2,0.96873,9e-05,1.24667]
[1778988566009,44.79,77959.32,0.2,0.96878,9e-05,1.24477]
[1778988568023,44.79,77960.53,0.2,0.96888,9e-05,1.24169]
[1778988569030,44.79,77962.79,0.2,0.96907,9e-05,1.23536]
[1778988570068,44.79,77962.79,0.2,0.96907,9e-05,1.23536]
[1778988571044,44.8,77964.32,0.2,0.96943,9e-05,1.22124]
[1778988573250,44.8,77964.44,0.2,0.96943,9e-05,1.22113]
[1778988573310,44.8,77964.44,0.2,0.96943,9e-05,1.22113]
[1778988573344,44.8,77964.6,0.2,0.96944,9e-05,1.22093]
[1778988574540,44.8,77964.6,0.2,0.96944,9e-05,1.22093]
[1778988574559,44.8,77964.6,0.2,0.96944,9e-05,1.22093]
[1778988574641,44.81,77966.38,0.2,0.96959,9e-05,1.21608]
[1778988575072,44.81,77968.15,0.2,0.96973,9e-05,1.21127]
[1778988580107,44.82,77967.79,0.2,0.96966,9e-05,1.21362]
[1778988582539,44.83,77968.4,0.2,0.96971,9e-05,1.21214]
[1778988582599,44.83,77969.89,0.2,0.96983,9e-05,1.20816]
[1778988584135,44.83,77971.16,0.2,0.96992,9e-05,1.20509]
[1778988585753,44.83,77971.16,0.2,0.96992,9e-05,1.20509]
[1778988585812,44.83,77971.16,0.2,0.96992,9e-05,1.20509]
[1778988585854,44.84,77971.35,0.2,0.96993,9e-05,1.20468]
[1778988591184,44.85,77971.06,0.2,0.96987,9e-05,1.20688]
[1778988596219,44.86,77971.77,0.2,0.9699,9e-05,1.20568]
[1778988600250,44.86,77973.16,0.2,0.97001,9e-05,1.20228]
[1778988602551,44.86,77970.97,0.2,0.96983,9e-05,1.20825]
[1778988608303,44.87,77970.48,0.2,0.96977,9e-05,1.21007]
[1778988613338,44.86,77970.8,0.2,0.96982,9e-05,1.20848]
[1778988619384,44.85,77969.81,0.2,0.96976,9e-05,1.2105]
[1778988620391,44.85,77967.5,0.2,0.96956,9e-05,1.21697]
[1778988623412,44.85,77966.18,0.2,0.96945,9e-05,1.22071]
[1778988626434,44.86,77964.4,0.2,0.96927,9e-05,1.22661]
[1778988627441,44.86,77962.2,0.2,0.96907,9e-05,1.2332]
[1778988629455,44.86,77960.32,0.2,0.96889,9e-05,1.23912]
[1778988631343,44.87,77960.0,0.2,0.96885,9e-05,1.24027]
[1778988631661,44.87,77960.66,0.2,0.96914,9e-05,1.22837]
[1778988634057,44.87,77960.43,0.2,0.96911,9e-05,1.22951]
[1778988639525,44.89,77961.24,0.2,0.96914,9e-05,1.22864]
[1778988647192,44.9,77960.92,0.2,0.96907,9e-05,1.23088]
[1778988647310,44.9,77960.92,0.2,0.96907,9e-05,1.23088]
[1778988649195,44.93,77961.22,0.2,0.96902,9e-05,1.23229]
[1778988649311,44.93,77961.22,0.2,0.96902,9e-05,1.23229]
[1778988649412,44.94,77961.22,0.2,0.96899,9e-05,1.23343]
[1778988654631,44.97,77961.22,0.2,0.9689,9e-05,1.23628]
[1778988659669,45.0,77961.39,0.2,0.96883,9e-05,1.23864]
[1778988664062,45.02,77961.28,0.2,0.96875,9e-05,1.24123]
[1778988667725,45.05,77958.81,0.2,0.96846,9e-05,1.25069]
[1778988668674,45.05,77958.81,0.2,0.96846,9e-05,1.25069]
[1778988668813,45.05,77958.81,0.2,0.96846,9e-05,1.25069]
[1778988668892,45.05,77955.66,0.2,0.96816,9e-05,1.26045]
[1778988669739,45.06,77954.46,0.2,0.96804,9e-05,1.26454]
[1778988670182,45.06,77954.46,0.2,0.96804,9e-05,1.26454]
[1778988670314,45.06,77954.46,0.2,0.96804,9e-05,1.26454]
[1778988670748,45.07,77954.8,0.2,0.96805,9e-05,1.26412]
[1778988675781,45.1,77958.78,0.2,0.96832,9e-05,1.25535]
[1778988676788,45.1,77966.84,0.2,0.96902,9e-05,1.23258]
[1778988679809,45.12,77967.46,0.2,0.96902,9e-05,1.2325]
[1778988684844,45.15,77967.61,0.2,0.96895,9e-05,1.23491]
[1778988689881,45.18,77969.15,0.2,0.969,9e-05,1.23332]
[1778988690417,45.18,77969.15,0.2,0.969,9e-05,1.23332]
[1778988691895,45.19,77969.33,0.2,0.96924,9e-05,1.22314]
[1778988696930,45.19,77969.02,0.2,0.96921,9e-05,1.22403]
[1778988702972,45.22,77969.14,0.2,0.96913,9e-05,1.22651]
[1778988709014,45.22,77969.03,0.2,0.96911,9e-05,1.22739]
[1778988710861,45.22,77969.03,0.2,0.96911,9e-05,1.22739]
[1778988710912,45.22,77968.99,0.2,0.9691,9e-05,1.2275]
[1778988711064,45.22,77968.99,0.2,0.9691,9e-05,1.2275]
[1778988714049,45.24,77974.65,0.2,0.96955,9e-05,1.21305]
[1778988717070,45.26,77975.94,0.2,0.96961,9e-05,1.21108]
[1778988720091,45.28,77977.5,0.2,0.96969,9e-05,1.20834]
[1778988722105,45.29,77973.12,0.2,0.96928,9e-05,1.2219]
[1778988723112,45.29,77969.78,0.2,0.96897,9e-05,1.23201]
[1778988726133,45.32,77965.84,0.2,0.96855,9e-05,1.24561]
[1778988731168,45.35,77966.19,0.2,0.9685,9e-05,1.24743]
[1778988737210,45.37,77966.16,0.2,0.96843,9e-05,1.24945]
[1778988739224,45.38,77968.5,0.2,0.96861,9e-05,1.24383]
[1778988741238,45.39,77970.12,0.2,0.96872,9e-05,1.2403]
[1778988746273,45.42,77970.34,0.2,0.96865,9e-05,1.24249]
[1778988751308,45.45,77970.15,0.2,0.96879,9e-05,1.23555]
[1778988755336,45.48,77971.8,0.2,0.96887,9e-05,1.23308]
[1778988760371,45.51,77971.72,0.2,0.96877,9e-05,1.23611]
[1778988765406,45.54,77971.67,0.2,0.96868,9e-05,1.23907]
[1778988770441,45.57,77971.87,0.2,0.96861,9e-05,1.24131]
[1778988771448,45.57,77974.44,0.2,0.96882,9e-05,1.23451]
[1778988772455,45.58,77975.98,0.2,0.96894,9e-05,1.23068]
[1778988775476,45.6,77977.51,0.2,0.96902,9e-05,1.228]
[1778988781518,45.63,77977.84,0.2,0.96895,9e-05,1.23042]
[1778988786553,45.66,77977.66,0.2,0.96885,9e-05,1.23373]
[1778988791588,45.69,77983.18,0.2,0.96924,9e-05,1.22085]
[1778988792595,45.7,77989.44,0.2,0.96976,9e-05,1.2038]
[1778988794061,45.7,77989.44,0.2,0.96976,9e-05,1.2038]
[1778988793602,45.7,77992.15,0.2,0.96998,8e-05,1.19678]
[1778988797630,45.73,77993.53,0.2,0.97003,8e-05,1.19515]
[1778988802060,45.75,77993.63,0.2,0.96999,8e-05,1.19653]
[1778988801963,45.75,77992.24,0.2,0.96985,8e-05,1.20095]
[1778988803935,45.76,77992.95,0.2,0.9699,8e-05,1.19952]
[1778988804062,45.76,77992.95,0.2,0.9699,8e-05,1.19952]
[1778988804031,45.76,77993.38,0.2,0.96992,8e-05,1.19888]
[1778988807219,45.77,77993.31,0.2,0.96989,8e-05,1.19962]
[1778988807310,45.77,77993.31,0.2,0.96989,8e-05,1.19962]
[1778988811625,45.77,77992.84,0.2,0.96985,8e-05,1.20093]
[1778988811811,45.77,77992.84,0.2,0.96985,8e-05,1.20093]
[1778988811912,45.77,77992.87,0.2,0.97009,8e-05,1.19072]
[1778988812331,45.77,77992.87,0.2,0.97009,8e-05,1.19072]
[1778988812563,45.77,77992.87,0.2,0.97009,8e-05,1.19072]
[1778988812735,45.77,77993.06,0.2,0.97011,8e-05,1.19019]
[1778988817771,45.77,77994.19,0.2,0.97021,8e-05,1.18706]
[1778988818096,45.77,77999.55,0.2,0.97065,8e-05,1.17228]
[1778988818777,45.77,78000.96,0.2,0.97077,8e-05,1.16842]
[1778988820067,45.77,78000.96,0.2,0.97077,8e-05,1.16842]
[1778988819784,45.77,78002.21,0.2,0.97088,8e-05,1.165]
[1778988820791,45.77,77997.92,0.2,0.97052,8e-05,1.17676]
[1778988821798,45.77,77995.76,0.2,0.97034,8e-05,1.18272]
[1778988822602,45.77,77995.76,0.2,0.97034,8e-05,1.18272]
[1778988822814,45.77,77995.76,0.2,0.97034,8e-05,1.18272]
[1778988822889,45.77,77995.03,0.2,0.97028,8e-05,1.18473]
[1778988827253,45.77,77995.45,0.2,0.97031,8e-05,1.18357]
[1778988827308,45.77,77995.45,0.2,0.97031,8e-05,1.18357]
[1778988827840,45.77,77997.69,0.2,0.9705,8e-05,1.17739]
[1778988834889,45.77,77997.52,0.2,0.97049,8e-05,1.17786]
[1778988836379,45.77,77997.56,0.2,0.97049,8e-05,1.17775]
[1778988836561,45.77,77997.56,0.2,0.97049,8e-05,1.17775]
[1778988837831,45.77,77997.69,0.2,0.9705,8e-05,1.17739]
[1778988838061,45.77,77997.69,0.2,0.9705,8e-05,1.17739]
[1778988838128,45.77,77999.12,0.2,0.97062,8e-05,1.17346]
[1778988843952,45.77,78000.1,0.2,0.9707,8e-05,1.17077]
[1778988848067,45.77,78000.75,0.2,0.97075,8e-05,1.16899]
[1778988847980,45.77,78002.77,0.2,0.97092,8e-05,1.16347]
[1778988854022,45.77,78003.42,0.2,0.97098,8e-05,1.16169]
[1778988865100,45.77,78003.68,0.2,0.971,8e-05,1.16099]
[1778988866729,45.77,78003.68,0.2,0.971,8e-05,1.16099]
[1778988866810,45.77,78003.68,0.2,0.971,8e-05,1.16099]
[1778988868159,45.77,78003.68,0.2,0.971,8e-05,1.16099]
[1778988868312,45.77,78004.0,0.2,0.97102,8e-05,1.16011]
[1778988868379,45.77,78004.0,0.2,0.97102,8e-05,1.16011]
[1778988869705,45.77,78004.0,0.2,0.97102,8e-05,1.16011]
[1778988869810,45.77,78004.0,0.2,0.97102,8e-05,1.16011]
[1778988871142,45.77,78005.35,0.2,0.97137,8e-05,1.14649]
[1778988876177,45.77,78005.5,0.2,0.97139,8e-05,1.14586]
[1778988881609,45.76,78005.17,0.2,0.97137,8e-05,1.14647]
[1778988883610,45.76,78005.14,0.2,0.97137,8e-05,1.14633]
[1778988883811,45.76,78005.14,0.2,0.97137,8e-05,1.14633]
[1778988884063,45.76,78005.14,0.2,0.97137,8e-05,1.14633]
[1778988884116,45.76,78005.44,0.2,0.9714,8e-05,1.14544]
[1778988889268,45.76,78006.11,0.2,0.97146,8e-05,1.14327]
[1778988892420,45.75,78006.22,0.2,0.97148,8e-05,1.14284]
[1778988892561,45.75,78006.22,0.2,0.97148,8e-05,1.14284]
[1778988893931,45.75,78006.92,0.2,0.97154,8e-05,1.14081]
[1778988894062,45.75,78006.92,0.2,0.97154,8e-05,1.14081]
[1778988894145,45.75,78008.78,0.2,0.97169,8e-05,1.13574]
[1778988899339,45.75,78008.88,0.2,0.97171,8e-05,1.13514]
[1778988902870,45.75,78008.73,0.2,0.9717,8e-05,1.13543]
[1778988903065,45.75,78008.73,0.2,0.9717,8e-05,1.13543]
[1778988910417,45.74,78007.9,0.2,0.97165,8e-05,1.13712]
[1778988912061,45.74,78007.9,0.2,0.97165,8e-05,1.13712]
[1778988912591,45.75,78007.01,0.2,0.97157,8e-05,1.13986]
[1778988912810,45.75,78007.01,0.2,0.97157,8e-05,1.13986]
[1778988912911,45.75,78007.13,0.2,0.97157,8e-05,1.13988]
[1778988918473,45.77,78005.95,0.2,0.97141,8e-05,1.14509]
[1778988920333,45.78,78005.69,0.2,0.97138,8e-05,1.14612]
[1778988920558,45.78,78005.69,0.2,0.97138,8e-05,1.14612]
[1778988926529,45.8,78005.71,0.2,0.97131,8e-05,1.14834]
[1778988931564,45.82,78006.59,0.2,0.97157,8e-05,1.13765]
[1778988936838,45.83,78007.01,0.2,0.97158,8e-05,1.13719]
[1778988937063,45.83,78007.01,0.2,0.97158,8e-05,1.13719]
[1778988938438,45.85,78007.01,0.2,0.97152,8e-05,1.13914]
[1778988938563,45.85,78007.01,0.2,0.97152,8e-05,1.13914]
[1778988938613,45.85,78007.09,0.2,0.97151,8e-05,1.13946]
[1778988943648,45.88,78007.17,0.2,0.97144,8e-05,1.14193]
[1778988949690,45.92,78007.07,0.2,0.97134,8e-05,1.14542]
[1778988954727,45.94,78007.07,0.2,0.97127,8e-05,1.14747]
[1778988959762,45.96,78007.04,0.2,0.97122,8e-05,1.14916]
[1778988963019,45.96,78004.3,0.2,0.97099,8e-05,1.15672]
[1778988964070,45.96,78004.3,0.2,0.97099,8e-05,1.15672]
[1778988964168,45.97,78002.29,0.2,0.97082,8e-05,1.1625]
[1778988967821,45.98,78003.39,0.2,0.97087,8e-05,1.1607]
[1778988972856,46.0,78003.22,0.2,0.97081,8e-05,1.16266]
[1778988975388,46.0,78003.8,0.2,0.97084,8e-05,1.16168]
[1778988975561,46.0,78003.8,0.2,0.97084,8e-05,1.16168]
[1778988975877,46.01,78004.99,0.2,0.97093,8e-05,1.15875]
[1778988976372,46.01,78004.99,0.2,0.97093,8e-05,1.15875]
[1778988976564,46.01,78004.99,0.2,0.97093,8e-05,1.15875]
[1778988976884,46.01,78005.23,0.2,0.97094,8e-05,1.1584]
[1778988980122,46.02,78004.58,0.2,0.97087,8e-05,1.16077]
[1778988980311,46.02,78005.1,0.2,0.97091,8e-05,1.15966]
[1778988985121,46.03,78005.26,0.2,0.97088,8e-05,1.16043]
[1778988985159,46.04,78005.49,0.2,0.97089,8e-05,1.1601]
[1778988985309,46.04,78005.49,0.2,0.97089,8e-05,1.1601]
[1778988990982,46.06,78006.37,0.2,0.97091,8e-05,1.15952]
[1778988994003,46.07,78006.91,0.2,0.97116,8e-05,1.14893]
[1778988999248,46.08,78006.15,0.2,0.97106,8e-05,1.15223]
[1778988999039,46.08,78004.54,0.2,0.97092,8e-05,1.15689]
[1778989002073,46.09,78004.06,0.2,0.97086,8e-05,1.1588]
[1778989008102,46.11,78004.43,0.2,0.97083,8e-05,1.15988]
[1778989011123,46.12,78005.83,0.2,0.97092,8e-05,1.15697]
[1778989012229,46.12,78005.83,0.2,0.97092,8e-05,1.15697]
[1778989012309,46.13,78006.64,0.2,0.97098,8e-05,1.15508]
[1778989013160,46.13,78006.64,0.2,0.97098,8e-05,1.15508]
[1778989013195,46.13,78007.7,0.2,0.97106,8e-05,1.15252]
[1778989013310,46.13,78007.7,0.2,0.97106,8e-05,1.15252]
[1778989017129,46.14,78008.41,0.2,0.97108,8e-05,1.15176]
[1778989017313,46.15,78007.37,0.2,0.97098,8e-05,1.1551]
[1778989019179,46.16,78005.7,0.2,0.97081,8e-05,1.1607]
[1778989020232,46.16,78005.7,0.2,0.97081,8e-05,1.1607]
[1778989020281,46.17,78006.55,0.2,0.97086,8e-05,1.15893]
[1778989021193,46.17,78005.0,0.2,0.97072,8e-05,1.16367]
[1778989023207,46.18,78003.89,0.2,0.97059,8e-05,1.16777]
[1778989024058,46.18,78003.89,0.2,0.97059,8e-05,1.16777]
[1778989027235,46.2,78005.1,0.2,0.97066,8e-05,1.16555]
[1778989028242,46.2,78006.52,0.2,0.97078,8e-05,1.16169]
[1778989029012,46.2,78006.52,0.2,0.97078,8e-05,1.16169]
[1778989029060,46.2,78006.52,0.2,0.97078,8e-05,1.16169]
[1778989029249,46.2,78005.48,0.2,0.97069,8e-05,1.16452]
[1778989030155,46.2,78005.48,0.2,0.97069,8e-05,1.16452]
[1778989030308,46.2,78005.48,0.2,0.97069,8e-05,1.16452]
[1778989030256,46.2,78004.28,0.2,0.97059,8e-05,1.16778]
[1778989031263,46.2,78002.67,0.2,0.97046,8e-05,1.17215]
[1778989032270,46.2,78000.74,0.2,0.9703,8e-05,1.17741]
[1778989037293,46.19,78001.5,0.2,0.97037,8e-05,1.17521]
[1778989037308,46.19,78001.5,0.2,0.97037,8e-05,1.17521]
[1778989038525,46.2,78000.85,0.2,0.9703,8e-05,1.17733]
[1778989038561,46.2,78000.85,0.2,0.9703,8e-05,1.17733]
[1778989039320,46.2,78000.59,0.2,0.97027,8e-05,1.17842]
[1778989041334,46.21,77999.39,0.2,0.97014,8e-05,1.18245]
[1778989042065,46.21,77999.39,0.2,0.97014,8e-05,1.18245]
[1778989042341,46.21,78002.89,0.2,0.97043,8e-05,1.17324]
[1778989043349,46.22,78005.67,0.2,0.97065,8e-05,1.16602]
[1778989047188,46.23,78005.36,0.2,0.9706,8e-05,1.16763]
[1778989047312,46.23,78005.36,0.2,0.9706,8e-05,1.16763]
[1778989047434,46.23,78005.55,0.2,0.9706,8e-05,1.16749]
[1778989047562,46.23,78005.55,0.2,0.9706,8e-05,1.16749]
[1778989047663,46.23,78004.99,0.2,0.97056,8e-05,1.169]
[1778989048383,46.23,78006.05,0.2,0.97064,8e-05,1.16611]
[1778989052084,46.23,78005.67,0.2,0.97061,8e-05,1.16711]
[1778989052310,46.23,78005.67,0.2,0.97061,8e-05,1.16711]
[1778989052162,46.23,78005.05,0.2,0.9708,8e-05,1.15867]
[1778989055432,46.23,78002.92,0.2,0.97063,8e-05,1.16442]
[1778989056905,46.23,78002.92,0.2,0.97063,8e-05,1.16442]
[1778989057061,46.23,78002.92,0.2,0.97063,8e-05,1.16442]
[1778989057083,46.23,78001.49,0.2,0.97051,8e-05,1.1683]
[1778989058453,46.23,78002.96,0.2,0.97063,8e-05,1.16428]
[1778989062058,46.23,78002.88,0.2,0.97063,8e-05,1.16446]
[1778989065905,46.23,78002.76,0.2,0.97062,8e-05,1.16473]
[1778989066059,46.23,78002.76,0.2,0.97062,8e-05,1.16473]
[1778989066488,46.23,78003.42,0.2,0.97067,8e-05,1.16294]
[1778989066564,46.23,78003.42,0.2,0.97067,8e-05,1.16294]
[1778989066590,46.23,78004.96,0.2,0.9708,8e-05,1.15876]
[1778989067516,46.23,78007.56,0.2,0.97101,8e-05,1.15173]
[1778989070231,46.23,78007.56,0.2,0.97101,8e-05,1.15173]
[1778989070312,46.23,78007.56,0.2,0.97101,8e-05,1.15173]
[1778989070272,46.23,78006.04,0.2,0.97089,8e-05,1.15584]
[1778989070537,46.23,78004.71,0.2,0.97078,8e-05,1.15944]
[1778989074565,46.23,78006.53,0.2,0.97093,8e-05,1.15451]
[1778989078593,46.23,78005.5,0.2,0.97084,8e-05,1.1573]
[1778989081106,46.23,78005.4,0.2,0.97084,8e-05,1.15757]
[1778989081310,46.23,78005.4,0.2,0.97084,8e-05,1.15757]
[1778989081163,46.23,78005.13,0.2,0.97081,8e-05,1.1583]
[1778989081614,46.23,78004.96,0.2,0.9708,8e-05,1.15876]
[1778989084057,46.23,78005.21,0.2,0.97082,8e-05,1.15808]
[1778989090680,46.23,78005.21,0.2,0.97082,8e-05,1.15808]
[1778989095715,46.23,78005.4,0.2,0.97084,8e-05,1.15752]
[1778989097964,46.23,78005.25,0.2,0.97082,8e-05,1.15791]
[1778989098061,46.23,78005.25,0.2,0.97082,8e-05,1.15791]
[1778989098255,46.23,78005.25,0.2,0.97082,8e-05,1.15791]
[1778989098311,46.23,78005.25,0.2,0.97082,8e-05,1.15791]
[1778989098411,46.23,78003.02,0.2,0.97064,8e-05,1.16393]
[1778989101757,46.23,78005.29,0.2,0.97083,8e-05,1.15765]
[1778989106792,46.23,78005.29,0.2,0.97084,8e-05,1.15754]
[1778989112204,46.22,78004.73,0.2,0.97079,8e-05,1.15897]
[1778989112308,46.22,78004.73,0.2,0.97079,8e-05,1.15897]
[1778989112409,46.22,78003.13,0.2,0.9709,8e-05,1.15318]
[1778989112672,46.22,78003.13,0.2,0.9709,8e-05,1.15318]
[1778989112812,46.22,78003.13,0.2,0.9709,8e-05,1.15318]
[1778989112834,46.22,78003.42,0.2,0.97093,8e-05,1.15237]
[1778989117869,46.22,78003.03,0.2,0.9709,8e-05,1.15335]
[1778989122071,46.22,78003.14,0.2,0.97091,8e-05,1.153]
[1778989123911,46.22,78004.18,0.2,0.97099,8e-05,1.15015]
[1778989128946,46.22,78004.27,0.2,0.971,8e-05,1.1499]
[1778989136173,46.22,78004.34,0.2,0.97101,8e-05,1.14971]
[1778989136310,46.22,78004.34,0.2,0.97101,8e-05,1.14971]
[1778989136500,46.22,78004.69,0.2,0.97104,8e-05,1.14876]
[1778989136566,46.22,78004.69,0.2,0.97104,8e-05,1.14876]
[1778989137003,46.22,78004.76,0.2,0.97104,8e-05,1.14858]
[1778989141031,46.22,78007.12,0.2,0.97123,8e-05,1.14223]
[1778989142038,46.22,78012.03,0.2,0.97163,8e-05,1.1291]
[1778989143224,46.22,78012.03,0.2,0.97163,8e-05,1.1291]
[1778989143307,46.22,78012.03,0.2,0.97163,8e-05,1.1291]
[1778989143327,46.22,78013.49,0.2,0.97175,8e-05,1.12521]
[1778989145059,46.22,78014.69,0.2,0.97185,8e-05,1.12203]
[1778989149087,46.22,78015.85,0.2,0.97194,8e-05,1.11896]
[1778989150618,46.22,78015.54,0.2,0.97192,8e-05,1.11978]
[1778989150808,46.22,78015.54,0.2,0.97192,8e-05,1.11978]
[1778989151101,46.22,78014.51,0.2,0.97183,8e-05,1.12251]
[1778989154062,46.22,78014.89,0.2,0.97186,8e-05,1.1215]
[1778989155129,46.22,78012.17,0.2,0.97164,8e-05,1.12872]
[1778989156136,46.22,78010.09,0.2,0.97148,8e-05,1.13427]
[1778989157150,46.22,78009.16,0.2,0.9714,8e-05,1.13676]
[1778989162464,46.22,78009.21,0.2,0.9714,8e-05,1.13662]
[1778989172248,46.22,78010.99,0.2,0.97179,8e-05,1.12189]
[1778989175848,46.22,78011.37,0.2,0.97182,8e-05,1.12088]
[1778989176059,46.22,78011.37,0.2,0.97182,8e-05,1.12088]
[1778989176193,46.22,78011.37,0.2,0.97182,8e-05,1.12088]
[1778989176307,46.22,78011.37,0.2,0.97182,8e-05,1.12088]
[1778989176409,46.22,78011.41,0.2,0.97182,8e-05,1.12078]
[1778989179297,46.22,78013.39,0.2,0.97198,8e-05,1.11553]
[1778989180304,46.22,78014.32,0.2,0.97205,8e-05,1.11308]
[1778989181311,46.22,78015.88,0.2,0.97218,8e-05,1.10897]
[1778989186346,46.22,78016.33,0.2,0.97221,8e-05,1.10778]
[1778989191381,46.22,78016.35,0.2,0.97221,8e-05,1.10773]
[1778989192491,46.22,78016.35,0.2,0.97221,8e-05,1.10773]
[1778989192388,46.22,78017.81,0.2,0.97233,8e-05,1.10389]
[1778989192562,46.22,78017.81,0.2,0.97233,8e-05,1.10389]
[1778989193395,46.22,78018.93,0.2,0.97242,8e-05,1.10096]
[1778989194063,46.22,78018.93,0.2,0.97242,8e-05,1.10096]
[1778989194402,46.22,78019.63,0.2,0.97247,8e-05,1.09913]
[1778989199437,46.22,78019.78,0.2,0.97249,8e-05,1.09874]
[1778989204472,46.22,78019.42,0.2,0.97246,8e-05,1.09968]
[1778989206486,46.22,78020.79,0.2,0.97257,8e-05,1.0961]
[1778989208062,46.22,78020.79,0.2,0.97257,8e-05,1.0961]
[1778989212346,46.22,78021.75,0.2,0.97264,8e-05,1.09359]
[1778989212563,46.22,78022.86,0.2,0.97273,8e-05,1.09071]
[1778989213127,46.22,78022.86,0.2,0.97273,8e-05,1.09071]
[1778989213312,46.22,78022.86,0.2,0.97273,8e-05,1.09071]
[1778989213535,46.22,78024.9,0.2,0.97289,8e-05,1.08541]
[1778989215345,46.22,78025.1,0.2,0.9729,8e-05,1.08489]
[1778989215560,46.22,78025.1,0.2,0.9729,8e-05,1.08489]
[1778989215584,46.22,78026.72,0.2,0.97303,8e-05,1.0807]
[1778989216556,46.22,78025.41,0.2,0.97293,8e-05,1.08409]
[1778989221115,46.22,78025.69,0.2,0.97295,8e-05,1.08336]
[1778989221310,46.22,78025.69,0.2,0.97295,8e-05,1.08336]
[1778989221410,46.22,78026.07,0.2,0.97298,8e-05,1.08238]
[1778989223482,46.22,78028.64,0.2,0.97318,8e-05,1.07575]
[1778989226064,46.22,78028.32,0.2,0.97315,8e-05,1.07658]
[1778989229647,46.22,78031.23,0.2,0.97338,8e-05,1.0691]
[1778989231596,46.22,78031.23,0.2,0.97338,8e-05,1.0691]
[1778989231812,46.22,78031.23,0.2,0.97338,8e-05,1.0691]
[1778989232262,46.22,78031.23,0.2,0.97338,8e-05,1.0691]
[1778989232308,46.22,78031.23,0.2,0.97338,8e-05,1.0691]
[1778989232409,46.22,78031.27,0.2,0.97361,8e-05,1.05931]
[1778989233675,46.22,78033.11,0.2,0.97375,8e-05,1.05463]
[1778989234682,46.22,78029.1,0.2,0.97344,8e-05,1.06485]
[1778989235901,46.22,78029.1,0.2,0.97344,8e-05,1.06485]
[1778989236062,46.22,78029.1,0.2,0.97344,8e-05,1.06485]
[1778989236154,46.22,78026.62,0.2,0.97325,8e-05,1.07121]
[1778989238081,46.22,78026.53,0.2,0.97324,8e-05,1.07144]
[1778989238308,46.22,78026.53,0.2,0.97324,8e-05,1.07144]
[1778989243745,46.22,78025.43,0.2,0.97316,8e-05,1.07427]
[1778989248546,46.22,78026.69,0.2,0.97326,8e-05,1.07103]
[1778989250821,46.22,78026.84,0.2,0.97327,8e-05,1.07065]
[1778989251063,46.22,78026.84,0.2,0.97327,8e-05,1.07065]
[1778989251163,46.22,78026.83,0.2,0.97327,8e-05,1.07067]
[1778989252059,46.22,78026.83,0.2,0.97327,8e-05,1.07067]
[1778989257843,46.22,78026.83,0.2,0.97327,8e-05,1.07067]
[1778989258842,46.22,78026.83,0.2,0.97327,8e-05,1.07067]
[1778989259058,46.22,78026.83,0.2,0.97327,8e-05,1.07067]
[1778989259118,46.22,78028.15,0.2,0.97337,8e-05,1.06729]
[1778989261502,46.22,78028.91,0.2,0.97343,8e-05,1.06534]
[1778989261565,46.22,78028.91,0.2,0.97343,8e-05,1.06534]
[1778989261540,46.22,78028.47,0.2,0.97339,8e-05,1.06647]
[1778989267201,46.22,78029.29,0.2,0.97346,8e-05,1.06437]
[1778989267308,46.22,78029.29,0.2,0.97346,8e-05,1.06437]
[1778989268920,46.22,78034.85,0.2,0.97388,8e-05,1.05022]
[1778989269927,46.22,78036.7,0.2,0.97402,8e-05,1.04554]
[1778989271519,46.22,78036.7,0.2,0.97402,8e-05,1.04554]
[1778989271565,46.22,78036.7,0.2,0.97402,8e-05,1.04554]
[1778989272438,46.22,78034.45,0.2,0.97385,8e-05,1.05123]
[1778989274058,46.22,78034.73,0.2,0.97387,8e-05,1.05052]
[1778989277984,46.22,78033.32,0.2,0.97377,8e-05,1.0541]
[1778989278985,46.22,78033.32,0.2,0.97377,8e-05,1.0541]
[1778989279057,46.22,78033.32,0.2,0.97377,8e-05,1.0541]
[1778989279086,46.22,78028.82,0.2,0.97342,8e-05,1.06557]
[1778989281416,46.22,78028.33,0.2,0.97338,8e-05,1.06682]
[1778989281568,46.22,78028.33,0.2,0.97338,8e-05,1.06682]
[1778989281611,46.22,78028.07,0.2,0.97336,8e-05,1.06749]
[1778989289062,46.22,78028.08,0.2,0.97336,8e-05,1.06747]
[1778989289865,46.22,78028.08,0.2,0.97336,8e-05,1.06747]
[1778989290057,46.22,78028.08,0.2,0.97336,8e-05,1.06747]
[1778989291076,46.22,78026.67,0.2,0.97348,8e-05,1.06136]
[1778989296539,46.22,78026.02,0.2,0.97343,8e-05,1.06302]
[1778989296562,46.22,78026.02,0.2,0.97343,8e-05,1.06302]
[1778989297118,46.22,78025.69,0.2,0.97341,8e-05,1.06387]
[1778989302156,46.22,78020.3,0.2,0.97299,8e-05,1.07773]
[1778989303466,46.22,78013.3,0.2,0.97244,8e-05,1.09594]
[1778989306062,46.22,78013.13,0.2,0.97243,8e-05,1.09639]
[1778989310757,46.22,78012.6,0.2,0.97239,8e-05,1.09777]
[1778989310819,46.22,78012.6,0.2,0.97239,8e-05,1.09777]
[1778989311219,46.22,78012.4,0.2,0.97237,8e-05,1.0983]
[1778989316254,46.22,78012.57,0.2,0.97238,8e-05,1.09785]
[1778989321289,46.22,78012.47,0.2,0.97237,8e-05,1.09811]
[1778989327331,46.22,78012.48,0.2,0.97238,8e-05,1.09809]
[1778989332366,46.22,78011.4,0.2,0.97229,8e-05,1.10092]
[1778989338408,46.22,78011.51,0.2,0.9723,8e-05,1.10063]
[1778989338796,46.22,78011.51,0.2,0.9723,8e-05,1.10063]
[1778989338811,46.22,78011.51,0.2,0.9723,8e-05,1.10063]
[1778989343658,46.22,78011.59,0.2,0.9723,8e-05,1.10042]
[1778989343443,46.22,78009.43,0.2,0.97213,8e-05,1.1061]
[1778989343818,46.22,78009.43,0.2,0.97213,8e-05,1.1061]
[1778989343867,46.22,78009.43,0.2,0.97213,8e-05,1.1061]
[1778989344060,46.22,78009.43,0.2,0.97213,8e-05,1.1061]
[1778989344161,46.22,78009.43,0.2,0.97213,8e-05,1.1061]
[1778989350492,46.22,78009.55,0.2,0.97214,8e-05,1.10579]
[1778989351499,46.22,78009.49,0.2,0.97237,8e-05,1.09601]
[1778989354068,46.22,78009.49,0.2,0.97237,8e-05,1.09601]
[1778989359555,46.22,78009.61,0.2,0.97238,8e-05,1.09569]
[1778989360562,46.22,78008.17,0.2,0.97227,8e-05,1.09947]
[1778989360898,46.22,78008.17,0.2,0.97227,8e-05,1.09947]
[1778989361059,46.22,78008.17,0.2,0.97227,8e-05,1.09947]
[1778989361569,46.22,78005.99,0.2,0.97209,8e-05,1.10521]
[1778989363521,46.22,78005.5,0.2,0.97205,8e-05,1.1065]
[1778989363566,46.22,78005.5,0.2,0.97205,8e-05,1.1065]
[1778989363583,46.22,78005.43,0.2,0.97205,8e-05,1.10669]
[1778989368618,46.22,78005.32,0.2,0.97204,8e-05,1.10698]
[1778989371639,46.22,78001.26,0.2,0.97171,8e-05,1.11773]
[1778989372600,46.22,78001.26,0.2,0.97171,8e-05,1.11773]
[1778989372646,46.22,77999.91,0.2,0.9716,8e-05,1.12133]
[1778989372811,46.22,77999.91,0.2,0.9716,8e-05,1.12133]
[1778989379695,46.22,77999.82,0.2,0.97159,8e-05,1.12157]
[1778989381342,46.22,77999.78,0.2,0.97159,8e-05,1.12167]
[1778989381562,46.22,77999.78,0.2,0.97159,8e-05,1.12167]
[1778989381576,46.22,77999.78,0.2,0.97159,8e-05,1.12167]
[1778989384061,46.22,77999.78,0.2,0.97159,8e-05,1.12167]
[1778989389161,46.22,77999.75,0.2,0.97159,8e-05,1.12175]
[1778989389309,46.22,77999.75,0.2,0.97159,8e-05,1.12175]
[1778989389410,46.22,77997.88,0.2,0.97143,8e-05,1.12675]
[1778989389765,46.22,77995.77,0.2,0.97126,8e-05,1.1324]
[1778989390829,46.22,77995.77,0.2,0.97126,8e-05,1.1324]
[1778989391061,46.22,77995.77,0.2,0.97126,8e-05,1.1324]
[1778989391162,46.22,77994.93,0.2,0.97119,8e-05,1.13465]
[1778989391779,46.22,77992.18,0.2,0.97096,8e-05,1.14206]
[1778989393793,46.22,77994.07,0.2,0.97112,8e-05,1.13697]
[1778989394874,46.22,77994.07,0.2,0.97112,8e-05,1.13697]
[1778989395059,46.22,77994.07,0.2,0.97112,8e-05,1.13697]
[1778989395160,46.22,77996.52,0.2,0.97132,8e-05,1.13039]
[1778989402856,46.22,77995.55,0.2,0.97124,8e-05,1.13299]
[1778989409905,46.22,77996.16,0.2,0.97129,8e-05,1.13135]
[1778989411919,46.22,77996.1,0.2,0.97153,8e-05,1.12142]
[1778989416954,46.22,77996.65,0.2,0.97157,8e-05,1.11995]
[1778989421989,46.22,77996.79,0.2,0.97159,8e-05,1.11958]
[1778989427216,46.22,77996.57,0.2,0.97157,8e-05,1.12016]
[1778989428064,46.22,77996.57,0.2,0.97157,8e-05,1.12016]
[1778989429659,46.22,77996.68,0.2,0.97158,8e-05,1.11987]
[1778989429760,46.22,77996.7,0.2,0.97158,8e-05,1.11982]
[1778989429814,46.22,77996.7,0.2,0.97158,8e-05,1.11982]
[1778989435080,46.22,77996.54,0.2,0.97157,8e-05,1.12024]
[1778989438650,46.22,77996.39,0.2,0.97155,8e-05,1.12064]
[1778989438808,46.22,77996.39,0.2,0.97155,8e-05,1.12064]
[1778989444144,46.22,77996.97,0.2,0.9716,8e-05,1.1191]
[1778989448582,46.22,77996.94,0.2,0.9716,8e-05,1.11918]
[1778989448639,46.22,77999.76,0.2,0.97183,8e-05,1.11168]
[1778989448811,46.22,77999.76,0.2,0.97183,8e-05,1.11168]
[1778989449178,46.22,78003.56,0.2,0.97213,8e-05,1.10164]
[1778989450185,46.22,78004.84,0.2,0.97224,8e-05,1.09827]
[1778989451168,46.22,78004.84,0.2,0.97224,8e-05,1.09827]
[1778989451320,46.22,78004.84,0.2,0.97224,8e-05,1.09827]
[1778989451381,46.22,78004.89,0.2,0.97224,8e-05,1.09814]
[1778989457234,46.22,78006.76,0.2,0.97239,8e-05,1.09323]
[1778989460061,46.22,78007.19,0.2,0.97243,8e-05,1.0921]
[1778989470330,46.22,78006.89,0.2,0.9724,8e-05,1.09289]
[1778989471337,46.22,78006.95,0.2,0.97264,8e-05,1.0828]
[1778989474242,46.22,78006.96,0.2,0.97264,8e-05,1.08278]
[1778989474308,46.22,78006.96,0.2,0.97264,8e-05,1.08278]
[1778989476672,46.22,78006.19,0.2,0.97258,8e-05,1.08478]
[1778989476773,46.22,78005.46,0.2,0.97252,8e-05,1.08669]
[1778989476815,46.22,78005.46,0.2,0.97252,8e-05,1.08669]
[1778989477379,46.22,78002.85,0.2,0.97232,8e-05,1.09352]
[1778989478168,46.22,78002.85,0.2,0.97232,8e-05,1.09352]
[1778989478309,46.22,78002.85,0.2,0.97232,8e-05,1.09352]
[1778989479394,46.22,78000.15,0.2,0.9721,8e-05,1.10063]
[1778989484428,46.22,77999.53,0.2,0.97205,8e-05,1.10226]
[1778989485444,46.22,77999.53,0.2,0.97205,8e-05,1.10226]
[1778989485563,46.22,77999.53,0.2,0.97205,8e-05,1.10226]
[1778989485662,46.22,78000.6,0.2,0.97213,8e-05,1.09944]
[1778989486063,46.22,78000.6,0.2,0.97213,8e-05,1.09944]
[1778989491703,46.22,78001.23,0.2,0.97219,8e-05,1.09778]
[1778989491808,46.22,78001.23,0.2,0.97219,8e-05,1.09778]
[1778989492892,46.22,78000.97,0.2,0.97216,8e-05,1.09846]
[1778989493060,46.22,78000.97,0.2,0.97216,8e-05,1.09846]
[1778989493115,46.22,78000.97,0.2,0.97216,8e-05,1.09846]
[1778989498526,46.22,78001.85,0.2,0.97224,8e-05,1.09615]
[1778989499533,46.22,78000.38,0.2,0.97212,8e-05,1.10002]
[1778989507772,46.22,78001.0,0.2,0.97217,8e-05,1.09839]
[1778989507808,46.22,78001.0,0.2,0.97217,8e-05,1.09839]
[1778989514638,46.22,78000.87,0.2,0.97216,8e-05,1.09873]
[1778989519441,46.22,78000.95,0.2,0.97216,8e-05,1.09852]
[1778989519559,46.22,78000.95,0.2,0.97216,8e-05,1.09852]
[1778989519630,46.22,78000.95,0.2,0.97216,8e-05,1.09852]
[1778989520059,46.22,78000.95,0.2,0.97216,8e-05,1.09852]
[1778989521687,46.22,77995.75,0.2,0.97174,8e-05,1.11227]
[1778989522063,46.22,77995.75,0.2,0.97174,8e-05,1.11227]
[1778989522309,46.22,77995.75,0.2,0.97174,8e-05,1.11227]
[1778989522695,46.22,77991.43,0.2,0.97139,8e-05,1.12379]
[1778989523701,46.22,77987.75,0.2,0.97108,8e-05,1.13367]
[1778989525209,46.22,77987.46,0.2,0.97106,8e-05,1.13446]
[1778989525310,46.22,77987.46,0.2,0.97106,8e-05,1.13446]
[1778989525411,46.22,77987.46,0.2,0.97106,8e-05,1.13446]
[1778989528337,46.22,77987.72,0.2,0.97108,8e-05,1.13376]
[1778989528563,46.22,77987.72,0.2,0.97108,8e-05,1.13376]
[1778989532764,46.22,77990.34,0.2,0.97154,8e-05,1.11658]
[1778989533771,46.22,77993.32,0.2,0.97178,8e-05,1.10865]
[1778989534061,46.22,77993.32,0.2,0.97178,8e-05,1.10865]
[1778989535712,46.22,77993.67,0.2,0.97181,8e-05,1.10772]
[1778989535812,46.22,77993.67,0.2,0.97181,8e-05,1.10772]
[1778989535857,46.22,77993.7,0.2,0.97182,8e-05,1.10764]
[1778989541827,46.22,77993.13,0.2,0.97177,8e-05,1.10915]
[1778989548800,46.22,77993.12,0.2,0.97177,8e-05,1.10918]
[1778989548809,46.22,77993.12,0.2,0.97177,8e-05,1.10918]
[1778989553911,46.22,77993.12,0.2,0.97177,8e-05,1.10918]
[1778989558946,46.22,77992.69,0.2,0.97173,8e-05,1.11032]
[1778989563981,46.22,77992.72,0.2,0.97174,8e-05,1.11024]
[1778989569418,46.22,77992.72,0.2,0.97174,8e-05,1.11024]
[1778989570405,46.22,77992.72,0.2,0.97174,8e-05,1.11024]
[1778989570564,46.22,77992.72,0.2,0.97174,8e-05,1.11024]
[1778989570611,46.22,77992.93,0.2,0.97175,8e-05,1.10968]
[1778989576065,46.22,77993.51,0.2,0.9718,8e-05,1.10814]
[1778989581100,46.22,77993.33,0.2,0.97179,8e-05,1.10862]
[1778989586135,46.22,77993.42,0.2,0.97179,8e-05,1.10838]
[1778989588155,46.22,77996.66,0.2,0.97206,8e-05,1.09981]
[1778989589162,46.22,77999.04,0.2,0.97225,8e-05,1.09354]
[1778989591176,46.22,77999.19,0.2,0.9725,8e-05,1.08315]
[1778989592686,46.22,77999.19,0.2,0.9725,8e-05,1.08315]
[1778989599696,46.22,77999.21,0.2,0.9725,8e-05,1.0831]
[1778989602062,46.22,77999.01,0.2,0.97248,8e-05,1.08362]
[1778989602160,46.22,77999.01,0.2,0.97248,8e-05,1.08362]
[1778989602311,46.22,77999.01,0.2,0.97248,8e-05,1.08362]
[1778989602401,46.22,77999.37,0.2,0.97251,8e-05,1.08268]
[1778989610310,46.22,78000.11,0.2,0.97257,8e-05,1.08075]
[1778989615347,46.22,78000.21,0.2,0.97258,8e-05,1.08049]
[1778989621389,46.22,78000.18,0.2,0.97258,8e-05,1.08057]
[1778989626425,46.22,78000.43,0.2,0.9726,8e-05,1.07992]
[1778989627432,46.22,78002.56,0.2,0.97277,8e-05,1.07437]
[1778989627967,46.22,78002.56,0.2,0.97277,8e-05,1.07437]
[1778989628063,46.22,78002.56,0.2,0.97277,8e-05,1.07437]
[1778989628438,46.22,78007.26,0.2,0.97314,8e-05,1.06221]
[1778989631463,46.22,78009.64,0.2,0.97332,8e-05,1.05609]
[1778989632470,46.22,78011.6,0.2,0.97348,8e-05,1.05107]
[1778989634530,46.22,78012.01,0.2,0.97351,8e-05,1.05002]
[1778989634560,46.22,78012.01,0.2,0.97351,8e-05,1.05002]
[1778989635493,46.22,78013.43,0.2,0.97362,8e-05,1.0464]
[1778989636500,46.22,78014.88,0.2,0.97373,8e-05,1.04271]
[1778989637459,46.22,78014.88,0.2,0.97373,8e-05,1.04271]
[1778989637562,46.22,78014.88,0.2,0.97373,8e-05,1.04271]
[1778989637663,46.22,78014.77,0.2,0.97372,8e-05,1.04299]
[1778989639261,46.22,78014.97,0.2,0.97374,8e-05,1.04248]
[1778989642542,46.22,78010.31,0.2,0.97338,8e-05,1.05437]
[1778989643549,46.22,78005.15,0.2,0.97297,8e-05,1.06766]
[1778989644556,46.22,78003.63,0.2,0.97285,8e-05,1.07159]
[1778989646488,46.22,78003.93,0.2,0.97288,8e-05,1.07082]
[1778989646562,46.22,78003.93,0.2,0.97288,8e-05,1.07082]
[1778989646570,46.22,78003.25,0.2,0.97282,8e-05,1.07258]
[1778989648584,46.22,78004.49,0.2,0.97292,8e-05,1.06937]
[1778989650965,46.22,78004.96,0.2,0.97296,8e-05,1.06815]
[1778989651605,46.22,78005.61,0.2,0.97324,8e-05,1.05659]
[1778989654059,46.22,78005.54,0.2,0.97324,8e-05,1.05677]
[1778989659987,46.22,78005.79,0.2,0.97325,8e-05,1.05633]
[1778989660060,46.22,78005.75,0.2,0.97325,8e-05,1.05643]
[1778989660668,46.22,78005.61,0.2,0.97324,8e-05,1.05679]
[1778989661675,46.22,78004.0,0.2,0.97311,8e-05,1.06094]
[1778989663165,46.22,78003.03,0.2,0.97304,8e-05,1.06344]
[1778989663310,46.22,78003.03,0.2,0.97304,8e-05,1.06344]
[1778989663689,46.22,78001.69,0.2,0.97293,8e-05,1.06691]
[1778989667965,46.22,78001.68,0.2,0.97293,8e-05,1.06693]
[1778989668058,46.22,78001.54,0.2,0.97292,8e-05,1.06729]
[1778989672856,46.22,78001.52,0.2,0.97292,8e-05,1.06735]
[1778989672916,46.22,78002.01,0.2,0.97296,8e-05,1.06608]
[1778989673060,46.22,78002.01,0.2,0.97296,8e-05,1.06608]
[1778989678058,46.22,78003.47,0.2,0.97307,8e-05,1.06231]
[1778989682586,46.22,78003.5,0.2,0.97307,8e-05,1.06223]
[1778989682811,46.22,78003.5,0.2,0.97307,8e-05,1.06223]
[1778989682822,46.22,78001.77,0.2,0.97294,8e-05,1.0667]
[1778989683916,46.22,78001.77,0.2,0.97294,8e-05,1.0667]
[1778989683964,46.22,78000.79,0.2,0.97286,8e-05,1.06924]
[1778989684062,46.22,78000.79,0.2,0.97286,8e-05,1.06924]
[1778989691885,46.22,78000.6,0.2,0.97284,8e-05,1.06973]
[1778989693412,46.22,78001.43,0.2,0.97291,8e-05,1.06758]
[1778989693562,46.22,78001.43,0.2,0.97291,8e-05,1.06758]
[1778989698934,46.22,78001.49,0.2,0.97291,8e-05,1.06742]
[1778989702484,46.22,78001.52,0.2,0.97292,8e-05,1.06735]
[1778989702562,46.22,78001.52,0.2,0.97292,8e-05,1.06735]
[1778989702962,46.22,78001.56,0.2,0.97292,8e-05,1.06724]
[1778989707997,46.22,78001.56,0.2,0.97292,8e-05,1.06724]
[1778989708058,46.22,78001.56,0.2,0.97292,8e-05,1.06724]
[1778989711018,46.22,78002.4,0.2,0.97322,8e-05,1.05516]
[1778989711746,46.22,78002.4,0.2,0.97322,8e-05,1.05516]
[1778989711812,46.22,78002.4,0.2,0.97322,8e-05,1.05516]
[1778989712025,46.22,78002.36,0.2,0.97322,8e-05,1.05527]
[1778989713134,46.22,78002.44,0.2,0.97323,8e-05,1.05506]
[1778989713310,46.22,78002.44,0.2,0.97323,8e-05,1.05506]
[1778989719074,46.22,78002.48,0.2,0.97323,8e-05,1.05496]
[1778989724109,46.22,78002.43,0.2,0.97323,8e-05,1.05509]
[1778989725216,46.22,78002.43,0.2,0.97323,8e-05,1.05509]
[1778989725309,46.22,78002.43,0.2,0.97323,8e-05,1.05509]
[1778989726916,46.22,78002.88,0.2,0.97326,8e-05,1.05393]
[1778989727009,46.22,78002.8,0.2,0.97325,8e-05,1.05414]
[1778989727063,46.22,78002.8,0.2,0.97325,8e-05,1.05414]
[1778989730151,46.22,78001.13,0.2,0.97312,8e-05,1.05843]
[1778989734059,46.22,78000.38,0.2,0.97306,8e-05,1.06037]
[1778989739214,46.22,78001.18,0.2,0.97313,8e-05,1.0583]
[1778989744249,46.22,78000.95,0.2,0.97311,8e-05,1.0589]
[1778989748942,46.22,78001.78,0.2,0.97317,8e-05,1.05676]
[1778989749058,46.22,78001.78,0.2,0.97317,8e-05,1.05676]
[1778989749284,46.22,78003.26,0.2,0.97329,8e-05,1.05295]
[1778989750557,46.22,78003.26,0.2,0.97329,8e-05,1.05295]
[1778989750810,46.22,78003.26,0.2,0.97329,8e-05,1.05295]
[1778989750822,46.22,78003.3,0.2,0.97329,8e-05,1.05285]
[1778989756333,46.22,78004.03,0.2,0.97335,8e-05,1.05098]
[1778989757670,46.22,78004.03,0.2,0.97335,8e-05,1.05098]
[1778989757813,46.22,78004.03,0.2,0.97335,8e-05,1.05098]
[1778989759354,46.22,78006.38,0.2,0.97353,8e-05,1.04497]
[1778989760362,46.22,78009.24,0.2,0.97376,8e-05,1.03768]
[1778989761368,46.22,78010.52,0.2,0.97385,8e-05,1.03443]
[1778989766403,46.22,78011.39,0.2,0.97392,8e-05,1.03223]
[1778989767698,46.22,78011.39,0.2,0.97392,8e-05,1.03223]
[1778989767812,46.22,78011.39,0.2,0.97392,8e-05,1.03223]
[1778989767906,46.22,78011.09,0.2,0.9739,8e-05,1.03299]
[1778989771438,46.22,78011.0,0.2,0.97412,8e-05,1.02345]
[1778989776473,46.22,78011.32,0.2,0.97415,8e-05,1.02265]
[1778989781192,46.22,78011.27,0.2,0.97414,8e-05,1.02277]
[1778989783524,46.22,78013.18,0.2,0.97429,8e-05,1.01798]
[1778989784645,46.22,78013.18,0.2,0.97429,8e-05,1.01798]
[1778989784809,46.22,78013.18,0.2,0.97429,8e-05,1.01798]
[1778989784909,46.22,78017.87,0.2,0.97465,8e-05,1.00626]
[1778989790573,46.22,78018.33,0.2,0.97468,8e-05,1.00512]
[1778989792587,46.22,78019.46,0.2,0.97476,7e-05,1.00231]
[1778989797622,46.22,78019.18,0.2,0.97474,7e-05,1.00301]
[1778989802657,46.22,78018.81,0.2,0.97472,8e-05,1.00393]
[1778989807692,46.22,78019.97,0.2,0.9748,7e-05,1.00105]
[1778989808699,46.22,78021.03,0.2,0.97488,7e-05,0.99843]
[1778989809706,46.22,78024.6,0.2,0.97515,7e-05,0.98963]
[1778989811720,46.22,78025.82,0.2,0.97524,7e-05,0.98663]
[1778989816755,46.22,78026.47,0.2,0.97529,7e-05,0.98504]
[1778989819776,46.22,78028.61,0.2,0.97544,7e-05,0.97981]
[1778989821790,46.22,78029.86,0.2,0.97553,7e-05,0.97677]
[1778989823797,46.22,78030.31,0.2,0.97557,7e-05,0.97567]
[1778989823868,46.22,78035.65,0.2,0.97595,7e-05,0.96276]
[1778989824816,46.22,78049.6,0.2,0.97694,7e-05,0.92962]
[1778989825823,46.22,78053.06,0.2,0.97718,7e-05,0.92154]
[1778989826830,46.22,78054.31,0.2,0.97726,7e-05,0.91863]
[1778989827619,46.22,78054.31,0.2,0.97726,7e-05,0.91863]
[1778989828844,46.22,78051.05,0.2,0.97704,7e-05,0.92623]
[1778989829851,46.22,78048.67,0.2,0.97687,7e-05,0.93181]
[1778989831812,46.22,78048.67,0.2,0.97687,7e-05,0.93181]
[1778989831865,46.22,78048.39,0.2,0.97707,7e-05,0.92324]
[1778989832872,46.22,78045.78,0.2,0.97689,7e-05,0.92935]
[1778989837692,46.22,78046.32,0.2,0.97693,7e-05,0.92809]
[1778989837815,46.22,78046.32,0.2,0.97693,7e-05,0.92809]
[1778989838914,46.22,78049.14,0.2,0.97712,7e-05,0.92149]
[1778989839940,46.22,78049.14,0.2,0.97712,7e-05,0.92149]
[1778989840063,46.22,78049.14,0.2,0.97712,7e-05,0.92149]
[1778989840153,46.22,78051.48,0.2,0.97728,7e-05,0.91605]
[1778989841479,46.22,78051.24,0.2,0.97727,7e-05,0.9166]
[1778989841560,46.22,78051.24,0.2,0.97727,7e-05,0.9166]
[1778989841935,46.22,78050.08,0.2,0.97719,7e-05,0.9193]
[1778989842942,46.22,78048.71,0.2,0.97709,7e-05,0.9225]
[1778989845455,46.22,78048.13,0.2,0.97705,7e-05,0.92385]
[1778989845562,46.22,78048.13,0.2,0.97705,7e-05,0.92385]
[1778989845963,46.22,78046.54,0.2,0.97694,7e-05,0.92757]
[1778989850998,46.22,78046.37,0.2,0.97693,7e-05,0.92797]
[1778989854020,46.22,78040.88,0.2,0.97655,7e-05,0.94091]
[1778989855811,46.22,78040.12,0.2,0.97649,7e-05,0.94271]
[1778989862076,46.22,78039.05,0.2,0.97642,7e-05,0.94525]
[1778989862678,46.22,78039.05,0.2,0.97642,7e-05,0.94525]
[1778989862813,46.22,78039.05,0.2,0.97642,7e-05,0.94525]
[1778989864152,46.22,78038.77,0.2,0.9764,7e-05,0.94592]
[1778989864311,46.22,78038.0,0.2,0.97634,7e-05,0.94775]
[1778989865097,46.22,78037.06,0.2,0.97628,7e-05,0.94999]
[1778989870132,46.22,78037.25,0.2,0.97629,7e-05,0.94954]
[1778989870815,46.22,78037.25,0.2,0.97629,7e-05,0.94954]
[1778989871074,46.22,78037.25,0.2,0.97629,7e-05,0.94954]
[1778989872146,46.22,78035.26,0.2,0.97615,7e-05,0.9543]
[1778989877182,46.22,78035.23,0.2,0.97615,7e-05,0.95437]
[1778989878023,46.22,78035.23,0.2,0.97615,7e-05,0.95437]
[1778989878060,46.22,78035.23,0.2,0.97615,7e-05,0.95437]
[1778989878189,46.22,78035.28,0.2,0.97615,7e-05,0.95425]
[1778989879811,46.22,78035.13,0.2,0.97614,7e-05,0.95461]
[1778989881210,46.22,78031.14,0.2,0.97585,7e-05,0.9642]
[1778989882217,46.22,78029.88,0.2,0.97576,7e-05,0.96724]
[1778989886641,46.22,78030.34,0.2,0.97579,7e-05,0.96613]
[1778989886814,46.22,78030.34,0.2,0.97579,7e-05,0.96613]
[1778989887120,46.22,78030.34,0.2,0.97579,7e-05,0.96613]
[1778989887324,46.22,78030.41,0.2,0.9758,7e-05,0.96596]
[1778989887386,46.22,78030.41,0.2,0.9758,7e-05,0.96596]
[1778989891280,46.22,78030.53,0.2,0.97603,7e-05,0.95623]
[1778989899831,46.22,78030.52,0.2,0.97603,7e-05,0.95625]
[1778989900057,46.22,78030.52,0.2,0.97603,7e-05,0.95625]
[1778989904049,46.22,78030.14,0.2,0.976,7e-05,0.95716]
[1778989904068,46.22,78030.14,0.2,0.976,7e-05,0.95716]
[1778989904150,46.22,78031.86,0.2,0.97613,7e-05,0.95304]
[1778989905161,46.22,78029.67,0.2,0.97597,7e-05,0.95829]
[1778989905814,46.22,78029.67,0.2,0.97597,7e-05,0.95829]
[1778989909477,46.22,78028.95,0.2,0.97592,7e-05,0.96003]
[1778989909565,46.22,78028.95,0.2,0.97592,7e-05,0.96003]
[1778989909655,46.22,78030.0,0.2,0.97599,7e-05,0.9575]
[1778989910493,46.22,78030.0,0.2,0.97599,7e-05,0.9575]
[1778989910573,46.22,78030.0,0.2,0.97599,7e-05,0.9575]
[1778989918469,46.22,78028.89,0.2,0.97591,7e-05,0.96017]
[1778989923685,46.22,78028.88,0.2,0.97591,7e-05,0.9602]
[1778989923812,46.22,78028.88,0.2,0.97591,7e-05,0.9602]
[1778989924511,46.22,78023.24,0.2,0.9755,7e-05,0.97386]
[1778989925713,46.22,78023.24,0.2,0.9755,7e-05,0.97386]
[1778989925811,46.22,78023.24,0.2,0.9755,7e-05,0.97386]
[1778989925815,46.22,78018.92,0.2,0.97518,7e-05,0.98442]
[1778989929813,46.22,78018.05,0.2,0.97512,7e-05,0.98655]
[1778989929870,46.22,78015.56,0.2,0.97493,7e-05,0.99269]
[1778989930553,46.22,78013.69,0.2,0.97479,8e-05,0.99731]
[1778989931560,46.22,78012.51,0.2,0.9747,8e-05,1.00024]
[1778989933735,46.22,78012.53,0.2,0.9747,8e-05,1.00019]
[1778989933809,46.22,78012.53,0.2,0.9747,8e-05,1.00019]
[1778989933836,46.22,78012.6,0.2,0.97471,8e-05,1.00002]
[1778989934602,46.22,78012.6,0.2,0.97471,8e-05,1.00002]
[1778989934809,46.22,78012.6,0.2,0.97471,8e-05,1.00002]
[1778989935588,46.22,78011.0,0.2,0.97459,8e-05,1.004]
[1778989942638,46.22,78010.86,0.2,0.97458,8e-05,1.00435]
[1778989943645,46.22,78009.87,0.2,0.9745,8e-05,1.00681]
[1778989944387,46.22,78009.87,0.2,0.9745,8e-05,1.00681]
[1778989944559,46.22,78009.87,0.2,0.9745,8e-05,1.00681]
[1778989944999,46.22,78009.87,0.2,0.9745,8e-05,1.00681]
[1778989945058,46.22,78009.87,0.2,0.9745,8e-05,1.00681]
[1778989945090,46.22,78010.23,0.2,0.97453,8e-05,1.00592]
[1778989951902,46.22,78010.17,0.2,0.97453,8e-05,1.00607]
[1778989952207,46.22,78010.16,0.2,0.97476,8e-05,0.99639]
[1778989953813,46.22,78010.34,0.2,0.97477,8e-05,0.99594]
[1778989957773,46.22,78010.04,0.2,0.97475,8e-05,0.99668]
[1778989957812,46.22,78010.04,0.2,0.97475,8e-05,0.99668]
[1778989958174,46.22,78010.04,0.2,0.97475,8e-05,0.99668]
[1778989958275,46.22,78008.83,0.2,0.97466,8e-05,0.99969]
[1778989958309,46.22,78008.83,0.2,0.97466,8e-05,0.99969]
[1778989958752,46.22,78007.76,0.2,0.97458,8e-05,1.00235]
[1778989963787,46.22,78008.26,0.2,0.97461,8e-05,1.00111]
[1778989968265,46.22,78008.81,0.2,0.97466,8e-05,0.99974]
[1778989970836,46.22,78007.65,0.2,0.97457,8e-05,1.00263]
[1778989974866,46.22,78006.18,0.2,0.97446,8e-05,1.00629]
[1778989979901,46.22,78005.15,0.2,0.97438,8e-05,1.00887]
[1778989982877,46.22,78004.53,0.2,0.97433,8e-05,1.01042]
[1778989983062,46.22,78004.53,0.2,0.97433,8e-05,1.01042]
[1778989983086,46.22,78004.52,0.2,0.97433,8e-05,1.01045]
[1778989992992,46.22,78004.83,0.2,0.97435,8e-05,1.00967]
[1778989996014,46.22,78006.52,0.2,0.97448,8e-05,1.00544]
[1778989997020,46.22,78007.41,0.2,0.97455,8e-05,1.00322]
[1778990003820,46.22,78006.62,0.2,0.97449,8e-05,1.00519]
[1778990009104,46.22,78006.31,0.2,0.97447,8e-05,1.00597]
[1778990010113,46.22,78001.53,0.2,0.9741,8e-05,1.01796]
[1778990011118,46.22,78000.68,0.2,0.97427,8e-05,1.01029]
[1778990016153,46.22,78000.8,0.2,0.97428,8e-05,1.00999]
[1778990027272,46.22,78000.77,0.2,0.97428,8e-05,1.01006]
[1778990032307,46.22,78000.86,0.2,0.97428,8e-05,1.00984]
[1778990038349,46.22,78000.72,0.2,0.97427,8e-05,1.01019]
[1778990040363,46.22,77999.27,0.2,0.97416,8e-05,1.01383]
[1778990041370,46.22,77996.28,0.2,0.97393,8e-05,1.02138]
[1778990050433,46.22,77996.73,0.2,0.97397,8e-05,1.02024]
[1778990054461,46.22,77997.62,0.2,0.97404,8e-05,1.01799]
[1778990059496,46.22,77997.43,0.2,0.97402,8e-05,1.01847]
[1778990069566,46.22,77997.57,0.2,0.97403,8e-05,1.01812]
[1778990071580,46.22,77997.53,0.2,0.97427,8e-05,1.00838]
[1778990074601,46.22,77996.58,0.2,0.97419,8e-05,1.01077]
[1778990081650,46.22,77996.89,0.2,0.97422,8e-05,1.00999]
[1778990086685,46.22,77997.37,0.2,0.97425,8e-05,1.00878]
[1778990091720,46.22,77996.8,0.2,0.97421,8e-05,1.01022]
[1778990093734,46.22,77995.29,0.2,0.97409,8e-05,1.01402]
[1778990097762,46.22,77993.86,0.2,0.97398,8e-05,1.01763]
[1778990101790,46.22,77992.42,0.2,0.97387,8e-05,1.02127]
[1778990102797,46.22,77987.04,0.2,0.97345,8e-05,1.03497]
[1778990103804,46.22,77985.17,0.2,0.9733,8e-05,1.03976]
[1778990108839,46.22,77984.69,0.2,0.97326,8e-05,1.04099]
[1778990110853,46.22,77983.47,0.2,0.97316,8e-05,1.04413]
[1778990115889,46.22,77981.78,0.2,0.97303,8e-05,1.04849]
[1778990116895,46.22,77975.84,0.2,0.97255,8e-05,1.06392]
[1778990117902,46.22,77972.95,0.2,0.97231,8e-05,1.07148]
[1778990118910,46.22,77980.3,0.2,0.97291,8e-05,1.05232]
[1778990119916,46.22,77985.94,0.2,0.97336,8e-05,1.03778]
[1778990123944,46.22,77986.92,0.2,0.97344,8e-05,1.03527]
[1778990126965,46.22,77987.86,0.2,0.97351,8e-05,1.03287]
[1778990132000,46.22,77987.65,0.2,0.97374,8e-05,1.02346]
[1778990140056,46.22,77987.33,0.2,0.97371,8e-05,1.02427]
[1778990145091,46.22,77987.37,0.2,0.97371,8e-05,1.02417]
[1778990150127,46.22,77987.3,0.2,0.97371,8e-05,1.02435]
[1778990155162,46.22,77987.3,0.2,0.97371,8e-05,1.02435]
[1778990162211,46.22,77986.67,0.2,0.97366,8e-05,1.02595]
[1778990163218,46.22,77985.11,0.2,0.97354,8e-05,1.02993]
[1778990167246,46.22,77983.24,0.2,0.97339,8e-05,1.03471]
[1778990168253,46.22,77980.48,0.2,0.97317,8e-05,1.0418]
[1778990173288,46.22,77980.54,0.2,0.97317,8e-05,1.04164]
[1778990177316,46.22,77977.5,0.2,0.97293,8e-05,1.04949]
[1778990182351,46.22,77976.82,0.2,0.97288,8e-05,1.05125]
[1778990187386,46.22,77974.47,0.2,0.97269,8e-05,1.05736]
[1778990188395,46.22,77976.66,0.2,0.97286,8e-05,1.05167]
[1778990189401,46.22,77977.72,0.2,0.97295,8e-05,1.04892]
[1778990191415,46.22,77978.21,0.2,0.97323,8e-05,1.03759]
[1778990196450,46.22,77978.25,0.2,0.97324,8e-05,1.03749]
[1778990197457,46.22,77980.46,0.2,0.97341,8e-05,1.03182]
[1778990198464,46.22,77981.93,0.2,0.97353,8e-05,1.02806]
[1778990203499,46.22,77981.94,0.2,0.97353,8e-05,1.02803]
[1778990209541,46.22,77982.42,0.2,0.97357,8e-05,1.02681]
[1778990215583,46.22,77982.52,0.2,0.97357,8e-05,1.02655]
[1778990220618,46.22,77982.76,0.2,0.97359,8e-05,1.02594]
[1778990225653,46.22,77982.55,0.2,0.97358,8e-05,1.02648]
[1778990230688,46.22,77982.65,0.2,0.97358,8e-05,1.02622]
[1778990235723,46.22,77982.51,0.2,0.97357,8e-05,1.02658]
[1778990241765,46.22,77982.43,0.2,0.97357,8e-05,1.02678]
[1778990252842,46.22,77982.28,0.2,0.9738,8e-05,1.01718]
[1778990257877,46.22,77982.25,0.2,0.9738,8e-05,1.01726]
[1778990268954,46.22,77982.17,0.2,0.97379,8e-05,1.01746]
[1778990282045,46.22,77982.0,0.2,0.97378,8e-05,1.0179]
[1778990287080,46.22,77981.65,0.2,0.97375,8e-05,1.01878]
[1778990290101,46.22,77982.64,0.2,0.97383,8e-05,1.01627]
[1778990296143,46.22,77985.3,0.2,0.97403,8e-05,1.00954]
[1778990297150,46.22,77987.56,0.2,0.97421,8e-05,1.00385]
[1778990302185,46.22,77987.49,0.2,0.9742,8e-05,1.00403]
[1778990307221,46.22,77987.53,0.2,0.97421,8e-05,1.00392]
[1778990312256,46.22,77987.42,0.2,0.97444,8e-05,0.99432]
[1778990320312,46.22,77987.7,0.2,0.97446,8e-05,0.99362]
[1778990325347,46.22,77987.67,0.2,0.97446,8e-05,0.99369]
[1778990330382,46.22,77987.52,0.2,0.97445,8e-05,0.99407]
[1778990335417,46.22,77987.44,0.2,0.97444,8e-05,0.99427]
[1778990340452,46.22,77987.76,0.2,0.97447,8e-05,0.99347]
[1778990345487,46.22,77988.25,0.2,0.9745,8e-05,0.99224]
[1778990348508,46.22,77991.07,0.2,0.97472,8e-05,0.98523]
[1778990349515,46.22,77994.2,0.2,0.97496,8e-05,0.97748]
[1778990350522,46.22,77995.44,0.2,0.97505,8e-05,0.97442]
[1778990355557,46.22,77995.17,0.2,0.97503,8e-05,0.97509]
[1778990361599,46.22,77995.14,0.2,0.97503,8e-05,0.97516]
[1778990365627,46.22,77996.3,0.2,0.97512,8e-05,0.9723]
[1778990366634,46.22,77997.76,0.2,0.97523,8e-05,0.96872]
[1778990367641,46.22,78000.72,0.2,0.97545,7e-05,0.96148]
[1778990371669,46.22,77999.97,0.2,0.97563,7e-05,0.95364]
[1778990377712,46.22,78000.49,0.2,0.97566,7e-05,0.95237]
[1778990379811,46.22,78000.38,0.2,0.97566,7e-05,0.95264]
[1778990386775,46.22,78000.67,0.2,0.97568,7e-05,0.95194]
[1778990394831,46.22,78000.64,0.2,0.97568,7e-05,0.95201]
[1778990397387,46.22,77995.86,0.2,0.97532,8e-05,0.96365]
[1778990397812,46.22,77995.86,0.2,0.97532,8e-05,0.96365]
[1778990397921,46.22,77995.86,0.2,0.97532,8e-05,0.96365]
[1778990398058,46.22,77995.86,0.2,0.97532,8e-05,0.96365]
[1778990398159,46.22,77994.36,0.2,0.97521,8e-05,0.96732]
[1778990403894,46.22,77994.95,0.2,0.97525,8e-05,0.96588]
[1778990405022,46.22,77994.95,0.2,0.97525,8e-05,0.96588]
[1778990405068,46.22,77994.95,0.2,0.97525,8e-05,0.96588]
[1778990406915,46.22,77990.77,0.2,0.97493,8e-05,0.97616]
[1778990408284,46.22,77990.77,0.2,0.97493,8e-05,0.97616]
[1778990408525,46.22,77990.77,0.2,0.97493,8e-05,0.97616]
[1778990408562,46.22,77990.77,0.2,0.97493,8e-05,0.97616]
[1778990408672,46.22,77986.66,0.2,0.97462,8e-05,0.98635]
[1778990408929,46.22,77985.48,0.2,0.97453,8e-05,0.98929]
[1778990409936,46.22,77984.2,0.2,0.97443,8e-05,0.99249]
[1778990412957,46.22,77985.01,0.2,0.97449,8e-05,0.99046]
[1778990415703,46.22,77985.17,0.2,0.97451,8e-05,0.99006]
[1778990414971,46.22,77986.96,0.2,0.97464,8e-05,0.9856]
[1778990415810,46.22,77986.96,0.2,0.97464,8e-05,0.9856]
[1778990415978,46.22,77987.42,0.2,0.97468,8e-05,0.98446]
[1778990420007,46.22,77985.97,0.2,0.97457,8e-05,0.98807]
[1778990426049,46.22,77985.8,0.2,0.97455,8e-05,0.98849]
[1778990431332,46.22,77985.63,0.2,0.97454,8e-05,0.98892]
[1778990431350,46.22,77983.22,0.2,0.9746,8e-05,0.98504]
[1778990431818,46.22,77983.22,0.2,0.9746,8e-05,0.98504]
[1778990432091,46.22,77982.91,0.2,0.97457,8e-05,0.98582]
[1778990433098,46.22,77981.53,0.2,0.97447,8e-05,0.98926]
[1778990434105,46.22,77979.54,0.2,0.97431,8e-05,0.99424]
[1778990435112,46.22,77978.59,0.2,0.97424,8e-05,0.99662]
[1778990440147,46.22,77978.6,0.2,0.97424,8e-05,0.9966]
[1778990444176,46.22,77975.45,0.2,0.97399,8e-05,1.00453]
[1778990445183,46.22,77974.28,0.2,0.9739,8e-05,1.00749]
[1778990446190,46.22,77976.39,0.2,0.97406,8e-05,1.00216]
[1778990449211,46.22,77977.2,0.2,0.97413,8e-05,1.00012]
[1778990451225,46.22,77976.4,0.2,0.97407,8e-05,1.00214]
[1778990456285,46.22,77976.95,0.2,0.97411,8e-05,1.00075]
[1778990457276,46.22,77978.89,0.2,0.97426,8e-05,0.99587]
[1778990458283,46.22,77980.34,0.2,0.97437,8e-05,0.99223]
[1778990460297,46.22,77981.12,0.2,0.97443,8e-05,0.99028]
[1778990465332,46.22,77981.11,0.2,0.97443,8e-05,0.99031]
[1778990471379,46.22,77983.94,0.2,0.97465,8e-05,0.98325]
[1778990472386,46.22,77986.77,0.2,0.97487,8e-05,0.97623]
[1778990473393,46.22,77991.59,0.2,0.97523,8e-05,0.96436]
[1778990478428,46.22,77991.13,0.2,0.9752,8e-05,0.96549]
[1778990482736,46.22,77994.4,0.2,0.97545,7e-05,0.95749]
[1778990483815,46.22,77994.4,0.2,0.97545,7e-05,0.95749]
[1778990484470,46.22,77994.55,0.2,0.97546,7e-05,0.95713]
[1778990487491,46.22,77993.33,0.2,0.97537,8e-05,0.96011]
[1778990491519,46.22,77993.11,0.2,0.97558,7e-05,0.95092]
[1778990496554,46.22,77993.36,0.2,0.9756,7e-05,0.95031]
[1778990501589,46.22,77993.45,0.2,0.97561,7e-05,0.95009]
[1778990504610,46.22,77991.04,0.2,0.97543,8e-05,0.95596]
[1778990507814,46.22,77990.78,0.2,0.97541,8e-05,0.95659]
[1778990516840,46.22,77991.58,0.2,0.97547,7e-05,0.95464]
[1778990517814,46.22,77991.37,0.2,0.97545,8e-05,0.95515]
[1778990519955,46.22,77991.54,0.2,0.97547,7e-05,0.95474]
[1778990520063,46.22,77991.54,0.2,0.97547,7e-05,0.95474]
[1778990520163,46.22,77991.54,0.2,0.97547,7e-05,0.95474]
[1778990525374,46.22,77991.86,0.2,0.97549,7e-05,0.95396]
[1778990525560,46.22,77991.86,0.2,0.97549,7e-05,0.95396]
[1778990525760,46.22,77996.76,0.2,0.97586,7e-05,0.94208]
[1778990526686,46.22,77996.76,0.2,0.97586,7e-05,0.94208]
[1778990526811,46.22,77996.76,0.2,0.97586,7e-05,0.94208]
[1778990526856,46.22,78003.65,0.2,0.97636,7e-05,0.92556]
[1778990527773,46.22,78005.75,0.2,0.97651,7e-05,0.92057]
[1778990530738,46.22,78006.35,0.2,0.97656,7e-05,0.91915]
[1778990530809,46.22,78006.35,0.2,0.97656,7e-05,0.91915]
[1778990530840,46.22,78007.02,0.2,0.97661,7e-05,0.91756]
[1778990532808,46.22,78008.69,0.2,0.97673,7e-05,0.91362]
[1778990537843,46.22,78008.85,0.2,0.97674,7e-05,0.91324]
[1778990542878,46.22,78009.21,0.2,0.97676,7e-05,0.91239]
[1778990544892,46.22,78012.88,0.2,0.97702,7e-05,0.90378]
[1778990547823,46.22,78013.08,0.2,0.97704,7e-05,0.90331]
[1778990551422,46.22,78012.02,0.2,0.97696,7e-05,0.90579]
[1778990551562,46.22,78012.02,0.2,0.97696,7e-05,0.90579]
[1778990551661,46.22,78010.06,0.2,0.97705,7e-05,0.90094]
[1778990552076,46.22,78010.06,0.2,0.97705,7e-05,0.90094]
[1778990552311,46.22,78010.06,0.2,0.97705,7e-05,0.90094]
[1778990556089,46.22,78010.91,0.2,0.97711,7e-05,0.89896]
[1778990556312,46.22,78010.91,0.2,0.97711,7e-05,0.89896]
[1778990556365,46.22,78009.25,0.2,0.97699,7e-05,0.90284]
[1778990557871,46.22,78009.25,0.2,0.97699,7e-05,0.90284]
[1778990558064,46.22,78009.81,0.2,0.97703,7e-05,0.90153]
[1778990558164,46.22,78010.25,0.2,0.97706,7e-05,0.9005]
[1778990564026,46.22,78009.91,0.2,0.97704,7e-05,0.90129]
[1778990569321,46.22,78010.08,0.2,0.97705,7e-05,0.9009]
[1778990569813,46.22,78010.08,0.2,0.97705,7e-05,0.9009]
[1778990569475,46.22,78012.83,0.2,0.97725,7e-05,0.89448]
[1778990577441,46.22,78012.74,0.2,0.97724,7e-05,0.89469]
[1778990577561,46.22,78012.74,0.2,0.97724,7e-05,0.89469]
[1778990578124,46.22,78014.78,0.2,0.97738,7e-05,0.88996]
[1778990579132,46.22,78017.13,0.2,0.97755,7e-05,0.88453]
[1778990580686,46.22,78017.13,0.2,0.97755,7e-05,0.88453]
[1778990580815,46.22,78017.13,0.2,0.97755,7e-05,0.88453]
[1778990580901,46.22,78016.86,0.2,0.97753,7e-05,0.88515]
[1778990582153,46.22,78021.22,0.2,0.97783,7e-05,0.87514]
[1778990587188,46.22,78021.96,0.2,0.97788,7e-05,0.87345]
[1778990588451,46.22,78021.96,0.2,0.97788,7e-05,0.87345]
[1778990588565,46.22,78021.96,0.2,0.97788,7e-05,0.87345]
[1778990588654,46.22,78019.7,0.2,0.97773,7e-05,0.87862]
[1778990594379,46.22,78020.56,0.2,0.97779,7e-05,0.87665]
[1778990595196,46.22,78021.03,0.2,0.97782,7e-05,0.87557]
[1778990595310,46.22,78021.03,0.2,0.97782,7e-05,0.87557]
[1778990595813,46.22,78021.03,0.2,0.97782,7e-05,0.87557]
[1778990595912,46.22,78021.4,0.2,0.97784,7e-05,0.87473]
[1778990599514,46.22,78021.61,0.2,0.97786,7e-05,0.87425]
[1778990599561,46.22,78021.61,0.2,0.97786,7e-05,0.87425]
[1778990602050,46.22,78023.3,0.2,0.97798,7e-05,0.87039]
[1778990602066,46.22,78023.3,0.2,0.97798,7e-05,0.87039]
[1778990602293,46.22,78022.87,0.2,0.97795,7e-05,0.87137]
[1778990607328,46.22,78023.12,0.2,0.97796,7e-05,0.8708]
[1778990608122,46.22,78023.12,0.2,0.97796,7e-05,0.8708]
[1778990608309,46.22,78023.12,0.2,0.97796,7e-05,0.8708]
[1778990611356,46.22,78022.86,0.2,0.97817,7e-05,0.86216]
[1778990617399,46.22,78022.93,0.2,0.97817,7e-05,0.862]
[1778990620662,46.22,78022.89,0.2,0.97817,7e-05,0.86209]
[1778990620810,46.22,78022.89,0.2,0.97817,7e-05,0.86209]
[1778990620910,46.22,78022.93,0.2,0.97817,7e-05,0.862]
[1778990623810,46.22,78022.82,0.2,0.97816,7e-05,0.86225]
[1778990629482,46.22,78023.37,0.2,0.9782,7e-05,0.861]
[1778990631496,46.22,78025.58,0.2,0.97835,7e-05,0.85601]
[1778990635141,46.22,78025.88,0.2,0.97837,7e-05,0.85534]
[1778990635308,46.22,78025.88,0.2,0.97837,7e-05,0.85534]
[1778990635524,46.22,78021.61,0.2,0.97808,7e-05,0.86499]
[1778990636531,46.22,78016.51,0.2,0.97773,7e-05,0.87663]
[1778990637995,46.22,78016.08,0.2,0.9777,7e-05,0.87762]
[1778990638062,46.22,78016.08,0.2,0.9777,7e-05,0.87762]
[1778990638545,46.22,78016.05,0.2,0.9777,7e-05,0.87769]
[1778990642142,46.22,78014.99,0.2,0.97762,7e-05,0.88012]
[1778990642312,46.22,78014.99,0.2,0.97762,7e-05,0.88012]
[1778990643581,46.22,78011.7,0.2,0.97739,7e-05,0.88771]
[1778990648617,46.22,78010.35,0.2,0.9773,7e-05,0.89084]
[1778990651638,46.22,78009.19,0.2,0.97722,7e-05,0.89354]
[1778990656673,46.22,78009.92,0.2,0.97727,7e-05,0.89184]
[1778990657680,46.22,78008.3,0.2,0.97715,7e-05,0.89561]
[1778990658687,46.22,78011.93,0.2,0.97741,7e-05,0.88718]
[1778990659811,46.22,78011.93,0.2,0.97741,7e-05,0.88718]
[1778990659837,46.22,78014.82,0.2,0.97761,7e-05,0.88051]
[1778990661011,46.22,78014.74,0.2,0.97761,7e-05,0.8807]
[1778990661065,46.22,78014.74,0.2,0.97761,7e-05,0.8807]
[1778990661708,46.22,78014.84,0.2,0.97761,7e-05,0.88047]
[1778990666212,46.22,78014.96,0.2,0.97762,7e-05,0.88019]
[1778990666325,46.22,78014.96,0.2,0.97762,7e-05,0.88019]
[1778990670832,46.22,78014.76,0.2,0.97761,7e-05,0.88065]
[1778990671062,46.22,78014.87,0.2,0.97762,7e-05,0.8804]
[1778990671182,46.22,78014.87,0.2,0.97762,7e-05,0.8804]
[1778990671313,46.22,78014.87,0.2,0.97762,7e-05,0.8804]
[1778990671778,46.22,78016.34,0.2,0.97794,7e-05,0.86771]
[1778990672785,46.22,78017.5,0.2,0.97802,7e-05,0.86507]
[1778990676813,46.22,78019.02,0.2,0.97813,7e-05,0.86162]
[1778990677184,46.22,78019.02,0.2,0.97813,7e-05,0.86162]
[1778990677820,46.22,78021.51,0.2,0.9783,7e-05,0.85599]
[1778990682855,46.22,78021.24,0.2,0.97828,7e-05,0.8566]
[1778990683673,46.22,78021.24,0.2,0.97828,7e-05,0.8566]
[1778990683813,46.22,78021.24,0.2,0.97828,7e-05,0.8566]
[1778990683862,46.22,78021.48,0.2,0.9783,7e-05,0.85606]
[1778990685876,46.22,78023.78,0.2,0.97845,7e-05,0.85088]
[1778990688897,46.22,78026.14,0.2,0.97861,7e-05,0.84559]
[1778990693932,46.22,78026.22,0.2,0.97862,7e-05,0.84541]
[1778990696953,46.22,78024.55,0.2,0.9785,7e-05,0.84915]
[1778990697961,46.22,78023.21,0.2,0.97841,7e-05,0.85216]
[1778990699975,46.22,78019.96,0.2,0.97819,7e-05,0.85949]
[1778990700982,46.22,78018.7,0.2,0.97811,7e-05,0.86235]
[1778990701989,46.22,78016.07,0.2,0.97792,7e-05,0.86833]
[1778990702996,46.22,78014.7,0.2,0.97783,7e-05,0.87146]
[1778990704006,46.22,78013.08,0.2,0.97772,7e-05,0.87517]
[1778990709038,46.22,78012.99,0.2,0.97771,7e-05,0.87538]
[1778990711369,46.22,78012.96,0.2,0.97771,7e-05,0.87545]
[1778990711560,46.22,78012.96,0.2,0.97771,7e-05,0.87545]
[1778990713812,46.22,78012.89,0.2,0.9777,7e-05,0.87561]
[1778990713883,46.22,78010.27,0.2,0.97752,7e-05,0.88164]
[1778990716087,46.22,78011.54,0.2,0.97761,7e-05,0.87871]
[1778990718051,46.22,78011.54,0.2,0.97761,7e-05,0.87871]
[1778990718061,46.22,78012.2,0.2,0.97766,7e-05,0.87719]
[1778990718148,46.22,78012.2,0.2,0.97766,7e-05,0.87719]
[1778990719302,46.22,78012.2,0.2,0.97766,7e-05,0.87719]
[1778990719308,46.22,78012.2,0.2,0.97766,7e-05,0.87719]
[1778990725150,46.22,78011.95,0.2,0.97764,7e-05,0.87777]
[1778990726861,46.22,78011.95,0.2,0.97764,7e-05,0.87777]
[1778990727019,46.22,78011.95,0.2,0.97764,7e-05,0.87777]
[1778990727070,46.22,78011.95,0.2,0.97764,7e-05,0.87777]
[1778990727164,46.22,78012.01,0.2,0.97764,7e-05,0.87763]
[1778990729178,46.22,78013.17,0.2,0.97772,7e-05,0.87496]
[1778990730185,46.22,78016.82,0.2,0.97798,7e-05,0.86662]
[1778990731192,46.22,78016.77,0.2,0.9782,7e-05,0.85746]
[1778990736227,46.22,78016.95,0.2,0.97821,7e-05,0.85706]
[1778990743276,46.22,78016.84,0.2,0.9782,7e-05,0.85731]
[1778990745290,46.22,78018.13,0.2,0.97829,7e-05,0.85439]
[1778990746464,46.22,78018.13,0.2,0.97829,7e-05,0.85439]
[1778990746563,46.22,78018.13,0.2,0.97829,7e-05,0.85439]
[1778990746662,46.22,78019.15,0.2,0.97836,7e-05,0.85209]
[1778990752339,46.22,78019.56,0.2,0.97839,7e-05,0.85117]
[1778990755077,46.22,78019.34,0.2,0.97837,7e-05,0.85166]
[1778990754353,46.22,78021.64,0.2,0.97853,7e-05,0.8465]
[1778990755360,46.22,78023.9,0.2,0.97868,7e-05,0.84144]
[1778990756367,46.22,78025.98,0.2,0.97882,7e-05,0.83681]
[1778990759586,46.22,78025.43,0.2,0.97878,7e-05,0.83804]
[1778990759812,46.22,78025.43,0.2,0.97878,7e-05,0.83804]
[1778990759912,46.22,78025.36,0.2,0.97878,7e-05,0.83819]
[1778990765430,46.22,78025.75,0.2,0.9788,7e-05,0.83733]
[1778990768451,46.22,78030.08,0.2,0.97909,7e-05,0.82774]
[1778990769458,46.22,78033.44,0.2,0.97931,7e-05,0.82037]
[1778990770466,46.22,78031.77,0.2,0.9792,7e-05,0.82403]
[1778990775810,46.22,78032.21,0.2,0.97923,7e-05,0.82306]
[1778990778521,46.22,78034.61,0.2,0.97939,7e-05,0.81781]
[1778990783556,46.22,78035.09,0.2,0.97942,7e-05,0.81676]
[1778990786577,46.22,78036.91,0.2,0.97954,6e-05,0.8128]
[1778990787811,46.22,78036.91,0.2,0.97954,6e-05,0.8128]
[1778990787911,46.22,78040.63,0.2,0.97978,6e-05,0.80475]
[1778990788703,46.22,78040.63,0.2,0.97978,6e-05,0.80475]
[1778990788813,46.22,78040.63,0.2,0.97978,6e-05,0.80475]
[1778990788911,46.22,78040.24,0.2,0.97975,6e-05,0.80559]
[1778990792619,46.22,78040.75,0.2,0.98,6e-05,0.7956]
[1778990797654,46.22,78041.02,0.2,0.98002,6e-05,0.79502]
[1778990798314,46.22,78041.02,0.2,0.98002,6e-05,0.79502]
[1778990798560,46.22,78041.02,0.2,0.98002,6e-05,0.79502]
[1778990798661,46.22,78043.63,0.2,0.98018,6e-05,0.78945]
[1778990799668,46.22,78044.9,0.2,0.98026,6e-05,0.78675]
[1778990800675,46.22,78046.69,0.2,0.98037,6e-05,0.78296]
[1778990801902,46.22,78046.69,0.2,0.98037,6e-05,0.78296]
[1778990802058,46.22,78046.69,0.2,0.98037,6e-05,0.78296]
[1778990802003,46.22,78046.98,0.2,0.98039,6e-05,0.78235]
[1778990802689,46.22,78051.44,0.2,0.98067,6e-05,0.77296]
[1778990803291,46.22,78051.44,0.2,0.98067,6e-05,0.77296]
[1778990803308,46.22,78051.44,0.2,0.98067,6e-05,0.77296]
[1778990809150,46.22,78049.94,0.2,0.98058,6e-05,0.77611]
[1778990809811,46.22,78049.94,0.2,0.98058,6e-05,0.77611]
[1778990810745,46.22,78053.25,0.2,0.98078,6e-05,0.76918]
[1778990811705,46.22,78053.25,0.2,0.98078,6e-05,0.76918]
[1778990811814,46.22,78053.25,0.2,0.98078,6e-05,0.76918]
[1778990811913,46.22,78052.57,0.2,0.98074,6e-05,0.7706]
[1778990816391,46.22,78052.99,0.2,0.98077,6e-05,0.76972]
[1778990816561,46.22,78052.99,0.2,0.98077,6e-05,0.76972]
[1778990820150,46.22,78052.75,0.2,0.98075,6e-05,0.77022]
[1778990819808,46.22,78049.52,0.2,0.98055,6e-05,0.77699]
[1778990820308,46.22,78049.52,0.2,0.98055,6e-05,0.77699]
[1778990821896,46.22,78049.78,0.2,0.98057,6e-05,0.77645]
[1778990822062,46.22,78049.78,0.2,0.98057,6e-05,0.77645]
[1778990821947,46.22,78049.78,0.2,0.98057,6e-05,0.77645]
[1778990825850,46.22,78048.22,0.2,0.98047,6e-05,0.77973]
[1778990827811,46.22,78047.14,0.2,0.9804,6e-05,0.78201]
[1778990829878,46.22,78045.73,0.2,0.98031,6e-05,0.78499]
[1778990830241,46.22,78045.73,0.2,0.98031,6e-05,0.78499]
[1778990830309,46.22,78045.73,0.2,0.98031,6e-05,0.78499]
[1778990831015,46.22,78045.73,0.2,0.98031,6e-05,0.78499]
[1778990831062,46.22,78045.73,0.2,0.98031,6e-05,0.78499]
[1778990831116,46.22,78040.41,0.2,0.97998,6e-05,0.79633]
[1778990831892,46.22,78039.15,0.2,0.9799,6e-05,0.79903]
[1778990833906,46.22,78037.51,0.2,0.97979,6e-05,0.80256]
[1778990836927,46.22,78036.34,0.2,0.97972,6e-05,0.80509]
[1778990842969,46.22,78035.85,0.2,0.97968,6e-05,0.80615]
[1778990845991,46.22,78033.59,0.2,0.97954,6e-05,0.81104]
[1778990846973,46.22,78033.59,0.2,0.97954,6e-05,0.81104]
[1778990847058,46.22,78033.59,0.2,0.97954,6e-05,0.81104]
[1778990852033,46.22,78032.87,0.2,0.97971,6e-05,0.80364]
[1778990853464,46.22,78032.89,0.2,0.97971,6e-05,0.80359]
[1778990853563,46.22,78032.89,0.2,0.97971,6e-05,0.80359]
[1778990854047,46.22,78033.1,0.2,0.97972,6e-05,0.80314]
[1778990855811,46.22,78032.99,0.2,0.97971,6e-05,0.80338]
[1778990861096,46.22,78032.97,0.2,0.97971,6e-05,0.80342]
[1778990865124,46.22,78035.2,0.2,0.97986,6e-05,0.79861]
[1778990870159,46.22,78035.42,0.2,0.97987,6e-05,0.79814]
[1778990871763,46.22,78035.84,0.2,0.9799,6e-05,0.79724]
[1778990871815,46.22,78035.84,0.2,0.9799,6e-05,0.79724]
[1778990873569,46.22,78035.91,0.2,0.9799,6e-05,0.79709]
[1778990873815,46.22,78035.91,0.2,0.9799,6e-05,0.79709]
[1778990874187,46.22,78035.88,0.2,0.9799,6e-05,0.79715]
[1778990879254,46.22,78036.3,0.2,0.97993,6e-05,0.79625]
[1778990879309,46.22,78036.3,0.2,0.97993,6e-05,0.79625]
[1778990885264,46.22,78035.95,0.2,0.97991,6e-05,0.797]
[1778990888314,46.22,78035.48,0.2,0.97988,6e-05,0.79801]
[1778990888572,46.22,78035.48,0.2,0.97988,6e-05,0.79801]
[1778990888671,46.22,78035.25,0.2,0.97986,6e-05,0.7985]
[1778990889814,46.22,78035.25,0.2,0.97986,6e-05,0.7985]
[1778990892313,46.22,78033.31,0.2,0.97974,6e-05,0.80268]
[1778990897348,46.22,78034.28,0.2,0.9798,6e-05,0.80059]
[1778990902383,46.22,78034.18,0.2,0.97979,6e-05,0.80081]
[1778990903411,46.22,78034.18,0.2,0.97979,6e-05,0.80081]
[1778990903560,46.22,78034.18,0.2,0.97979,6e-05,0.80081]
[1778990904466,46.22,78034.33,0.2,0.9798,6e-05,0.80048]
[1778990904560,46.22,78034.33,0.2,0.9798,6e-05,0.80048]
[1778990904620,46.22,78034.19,0.2,0.97979,6e-05,0.80079]
[1778990906411,46.22,78036.02,0.2,0.97991,6e-05,0.79685]
[1778990911446,46.22,78035.78,0.2,0.98011,6e-05,0.78846]
[1778990913663,46.22,78035.54,0.2,0.98009,6e-05,0.78897]
[1778990913813,46.22,78035.54,0.2,0.98009,6e-05,0.78897]
[1778990914467,46.22,78032.14,0.2,0.97988,6e-05,0.79626]
[1778990915474,46.22,78027.59,0.2,0.97958,7e-05,0.80609]
[1778990916462,46.22,78027.59,0.2,0.97958,7e-05,0.80609]
[1778990916567,46.22,78027.59,0.2,0.97958,7e-05,0.80609]
[1778990916590,46.22,78026.1,0.2,0.97948,7e-05,0.80932]
[1778990918495,46.22,78024.81,0.2,0.9794,7e-05,0.81214]
[1778990919812,46.22,78024.81,0.2,0.9794,7e-05,0.81214]
[1778990921516,46.22,78026.08,0.2,0.97948,7e-05,0.80937]
[1778990922853,46.22,78026.08,0.2,0.97948,7e-05,0.80937]
[1778990923060,46.22,78026.08,0.2,0.97948,7e-05,0.80937]
[1778990923161,46.22,78031.07,0.2,0.97981,6e-05,0.79856]
[1778990923423,46.22,78031.07,0.2,0.97981,6e-05,0.79856]
[1778990923562,46.22,78031.07,0.2,0.97981,6e-05,0.79856]
[1778990923575,46.22,78033.54,0.2,0.97997,6e-05,0.79325]
[1778990929977,46.22,78033.54,0.2,0.97997,6e-05,0.79325]
[1778990930057,46.22,78033.54,0.2,0.97997,6e-05,0.79325]
[1778990931758,46.22,78033.81,0.2,0.97998,6e-05,0.79267]
[1778990931810,46.22,78033.81,0.2,0.97998,6e-05,0.79267]
[1778990931910,46.22,78033.79,0.2,0.97998,6e-05,0.79272]
[1778990935614,46.22,78032.29,0.2,0.97988,6e-05,0.79594]
[1778990942663,46.22,78032.57,0.2,0.9799,6e-05,0.79533]
[1778990947698,46.22,78032.37,0.2,0.97989,6e-05,0.79576]
[1778990952733,46.22,78032.44,0.2,0.97989,6e-05,0.79561]
[1778990955814,46.22,78032.51,0.2,0.9799,6e-05,0.79546]
[1778990961797,46.22,78032.51,0.2,0.9799,6e-05,0.79546]
[1778990966832,46.22,78032.24,0.2,0.97988,6e-05,0.79604]
[1778990970860,46.22,78033.81,0.2,0.97998,6e-05,0.79267]
[1778990971583,46.22,78033.81,0.2,0.97998,6e-05,0.79267]
[1778990971812,46.22,78033.81,0.2,0.97998,6e-05,0.79267]
[1778990971867,46.22,78034.46,0.2,0.98024,6e-05,0.78239]
[1778990972983,46.22,78034.46,0.2,0.98024,6e-05,0.78239]
[1778990973060,46.22,78034.46,0.2,0.98024,6e-05,0.78239]
[1778990973084,46.22,78034.43,0.2,0.98024,6e-05,0.78246]
[1778990979202,46.22,78034.99,0.2,0.98027,6e-05,0.78127]
[1778990979309,46.22,78034.99,0.2,0.98027,6e-05,0.78127]
[1778990984958,46.22,78034.59,0.2,0.98025,6e-05,0.78212]
[1778990989202,46.22,78030.85,0.2,0.98001,6e-05,0.79009]
[1778990989811,46.22,78030.85,0.2,0.98001,6e-05,0.79009]
[1778990989993,46.22,78026.96,0.2,0.97976,6e-05,0.79845]
[1778990991138,46.22,78026.96,0.2,0.97976,6e-05,0.79845]
[1778990991317,46.22,78026.96,0.2,0.97976,6e-05,0.79845]
[1778990991161,46.22,78026.48,0.2,0.97973,6e-05,0.79949]
[1778990995028,46.22,78025.15,0.2,0.97964,7e-05,0.80236]
[1778991000063,46.22,78025.01,0.2,0.97963,7e-05,0.80267]
[1778991000916,46.22,78025.01,0.2,0.97963,7e-05,0.80267]
[1778991001061,46.22,78025.01,0.2,0.97963,7e-05,0.80267]
[1778991003085,46.22,78022.95,0.2,0.97949,7e-05,0.80714]
[1778991008119,46.22,78018.88,0.2,0.97923,7e-05,0.81603]
[1778991008859,46.22,78018.88,0.2,0.97923,7e-05,0.81603]
[1778991009063,46.22,78018.88,0.2,0.97923,7e-05,0.81603]
[1778991009126,46.22,78016.55,0.2,0.97907,7e-05,0.82116]
[1778991010133,46.22,78015.03,0.2,0.97897,7e-05,0.82451]
[1778991010568,46.22,78015.03,0.2,0.97897,7e-05,0.82451]
[1778991010813,46.22,78015.03,0.2,0.97897,7e-05,0.82451]
[1778991013155,46.22,78012.66,0.2,0.97881,7e-05,0.82977]
[1778991015169,46.22,78015.28,0.2,0.97899,7e-05,0.82396]
[1778991016309,46.22,78015.28,0.2,0.97899,7e-05,0.82396]
[1778991016566,46.22,78015.16,0.2,0.97898,7e-05,0.82423]
[1778991017183,46.22,78014.85,0.2,0.97896,7e-05,0.82491]
[1778991017816,46.22,78014.85,0.2,0.97896,7e-05,0.82491]
[1778991024232,46.22,78014.78,0.2,0.97895,7e-05,0.82507]
[1778991030274,46.22,78015.53,0.2,0.979,7e-05,0.82341]
[1778991031281,46.22,78015.11,0.2,0.9792,7e-05,0.81519]
[1778991031520,46.22,78015.11,0.2,0.9792,7e-05,0.81519]
[1778991031558,46.22,78015.11,0.2,0.9792,7e-05,0.81519]
[1778991032788,46.22,78015.47,0.2,0.97922,7e-05,0.8144]
[1778991032814,46.22,78015.47,0.2,0.97922,7e-05,0.8144]
[1778991032882,46.22,78015.47,0.2,0.97922,7e-05,0.8144]
[1778991038330,46.22,78015.41,0.2,0.97922,7e-05,0.81453]
[1778991043365,46.22,78015.34,0.2,0.97921,7e-05,0.81468]
[1778991046449,46.22,78015.45,0.2,0.97922,7e-05,0.81444]
[1778991046566,46.22,78015.45,0.2,0.97922,7e-05,0.81444]
[1778991049466,46.22,78015.56,0.2,0.97923,7e-05,0.8142]
[1778991049564,46.22,78015.56,0.2,0.97923,7e-05,0.8142]
[1778991049663,46.22,78020.42,0.2,0.97955,7e-05,0.80359]
[1778991050414,46.22,78022.04,0.2,0.97965,7e-05,0.80008]
[1778991055450,46.22,78022.31,0.2,0.97967,7e-05,0.79949]
[1778991058471,46.22,78020.12,0.2,0.97953,7e-05,0.80424]
[1778991059623,46.22,78020.12,0.2,0.97953,7e-05,0.80424]
[1778991059724,46.22,78018.76,0.2,0.97944,7e-05,0.8072]
[1778991069548,46.22,78018.45,0.2,0.97942,7e-05,0.80788]
[1778991071345,46.22,78018.45,0.2,0.97942,7e-05,0.80788]
[1778991071390,46.22,78018.49,0.2,0.97942,7e-05,0.80779]
[1778991071567,46.22,78018.49,0.2,0.97942,7e-05,0.80779]
[1778991076597,46.22,78017.57,0.2,0.97936,7e-05,0.8098]
[1778991083758,46.22,78017.5,0.2,0.97936,7e-05,0.80995]
[1778991087814,46.22,78016.3,0.2,0.97928,7e-05,0.81258]
[1778991088624,46.22,78016.72,0.2,0.9793,7e-05,0.81166]
[1778991088810,46.22,78016.72,0.2,0.9793,7e-05,0.81166]
[1778991089831,46.22,78017.08,0.2,0.97933,7e-05,0.81087]
[1778991090062,46.22,78017.08,0.2,0.97933,7e-05,0.81087]
[1778991090162,46.22,78017.92,0.2,0.97938,7e-05,0.80903]
[1778991091878,46.22,78018.32,0.2,0.97941,7e-05,0.80816]
[1778991092069,46.22,78018.32,0.2,0.97941,7e-05,0.80816]
[1778991092169,46.22,78018.54,0.2,0.97964,7e-05,0.79861]
[1778991097744,46.22,78017.53,0.2,0.97958,7e-05,0.8008]
[1778991099134,46.22,78017.53,0.2,0.97958,7e-05,0.8008]
[1778991099309,46.22,78017.53,0.2,0.97958,7e-05,0.8008]
[1778991099410,46.22,78017.32,0.2,0.97956,7e-05,0.80126]
[1778991099812,46.22,78017.32,0.2,0.97956,7e-05,0.80126]
[1778991106430,46.22,78017.71,0.2,0.97959,7e-05,0.80041]
[1778991106559,46.22,78017.0,0.2,0.97954,7e-05,0.80196]
[1778991107303,46.22,78017.0,0.2,0.97954,7e-05,0.80196]
[1778991107405,46.22,78017.03,0.2,0.97955,7e-05,0.80189]
[1778991107564,46.22,78017.03,0.2,0.97955,7e-05,0.80189]
[1778991111043,46.22,78017.73,0.2,0.97959,7e-05,0.80037]
[1778991111064,46.22,78017.73,0.2,0.97959,7e-05,0.80037]
[1778991111843,46.22,78015.5,0.2,0.97944,7e-05,0.80522]
[1778991113094,46.22,78015.5,0.2,0.97944,7e-05,0.80522]
[1778991113311,46.22,78015.5,0.2,0.97944,7e-05,0.80522]
[1778991113314,46.22,78012.79,0.2,0.97927,7e-05,0.81114]
[1778991114864,46.22,78009.64,0.2,0.97905,7e-05,0.81807]
[1778991115810,46.22,78009.64,0.2,0.97905,7e-05,0.81807]
[1778991120906,46.22,78009.41,0.2,0.97904,7e-05,0.81857]
[1778991122216,46.22,78009.41,0.2,0.97904,7e-05,0.81857]
[1778991122309,46.22,78009.41,0.2,0.97904,7e-05,0.81857]
[1778991122920,46.22,78006.85,0.2,0.97887,7e-05,0.82424]
[1778991123519,46.22,78006.85,0.2,0.97887,7e-05,0.82424]
[1778991123568,46.22,78006.85,0.2,0.97887,7e-05,0.82424]
[1778991123927,46.22,78006.3,0.2,0.97883,7e-05,0.82546]
[1778991126948,46.22,78003.37,0.2,0.97863,7e-05,0.83199]
[1778991131983,46.22,78003.22,0.2,0.97862,7e-05,0.83232]
[1778991133543,46.22,78002.77,0.2,0.97859,7e-05,0.83333]
[1778991133576,46.22,78002.77,0.2,0.97859,7e-05,0.83333]
[1778991133997,46.22,78001.61,0.2,0.97851,7e-05,0.83593]
[1778991135594,46.22,78001.29,0.2,0.97849,7e-05,0.83664]
[1778991135813,46.22,78001.29,0.2,0.97849,7e-05,0.83664]
[1778991136024,46.22,78005.83,0.2,0.9788,7e-05,0.8265]
[1778991137159,46.22,78009.87,0.2,0.97907,7e-05,0.81756]
[1778991139815,46.22,78010.08,0.2,0.97908,7e-05,0.8171]
[1778991143844,46.22,78010.96,0.2,0.97914,7e-05,0.81516]
[1778991144062,46.22,78010.96,0.2,0.97914,7e-05,0.81516]
[1778991144074,46.22,78011.37,0.2,0.97917,7e-05,0.81426]
[1778991148308,46.22,78011.4,0.2,0.97917,7e-05,0.81419]
[1778991152130,46.22,78010.8,0.2,0.97936,7e-05,0.80636]
[1778991155151,46.22,78013.68,0.2,0.97955,7e-05,0.80008]
[1778991156322,46.22,78013.68,0.2,0.97955,7e-05,0.80008]
[1778991156367,46.22,78015.84,0.2,0.97969,7e-05,0.7954]
[1778991156561,46.22,78015.84,0.2,0.97969,7e-05,0.7954]
[1778991157252,46.22,78015.84,0.2,0.97969,7e-05,0.7954]
[1778991157311,46.22,78015.84,0.2,0.97969,7e-05,0.7954]
[1778991157411,46.22,78015.33,0.2,0.97965,7e-05,0.79651]
[1778991162724,46.22,78016.26,0.2,0.97971,7e-05,0.79449]
[1778991165808,46.22,78017.67,0.2,0.97981,7e-05,0.79145]
[1778991169249,46.22,78015.87,0.2,0.97969,7e-05,0.79534]
[1778991172270,46.22,78018.06,0.2,0.97983,7e-05,0.79061]
[1778991172620,46.22,78018.06,0.2,0.97983,7e-05,0.79061]
[1778991172811,46.22,78018.06,0.2,0.97983,7e-05,0.79061]
[1778991172826,46.22,78018.06,0.2,0.97983,7e-05,0.79061]
[1778991175163,46.22,78018.06,0.2,0.97983,7e-05,0.79061]
[1778991175308,46.22,78018.06,0.2,0.97983,7e-05,0.79061]
[1778991181333,46.22,78018.5,0.2,0.97986,6e-05,0.78966]
[1778991187187,46.22,78018.47,0.2,0.97986,6e-05,0.78973]
[1778991187308,46.22,78018.47,0.2,0.97986,6e-05,0.78973]
[1778991187923,46.22,78018.47,0.2,0.97986,6e-05,0.78973]
[1778991188062,46.22,78018.47,0.2,0.97986,6e-05,0.78973]
[1778991188382,46.22,78018.59,0.2,0.97987,6e-05,0.78947]
[1778991194486,46.22,78018.59,0.2,0.97987,6e-05,0.78947]
[1778991196438,46.22,78020.96,0.2,0.98002,6e-05,0.78439]
[1778991197821,46.22,78020.96,0.2,0.98002,6e-05,0.78439]
[1778991201473,46.22,78021.86,0.2,0.98008,6e-05,0.78246]
[1778991205813,46.22,78021.86,0.2,0.98008,6e-05,0.78246]
[1778991206059,46.22,78021.86,0.2,0.98008,6e-05,0.78246]
[1778991206508,46.22,78022.25,0.2,0.9801,6e-05,0.78163]
[1778991211543,46.22,78022.31,0.2,0.98032,6e-05,0.77256]
[1778991211658,46.22,78022.31,0.2,0.98032,6e-05,0.77256]
[1778991211812,46.22,78022.31,0.2,0.98032,6e-05,0.77256]
[1778991214564,46.22,78021.25,0.2,0.98026,6e-05,0.7748]
[1778991219599,46.22,78021.32,0.2,0.98026,6e-05,0.77465]
[1778991224634,46.22,78021.28,0.2,0.98026,6e-05,0.77474]
[1778991225668,46.22,78021.28,0.2,0.98026,6e-05,0.77474]
[1778991225722,46.22,78021.28,0.2,0.98026,6e-05,0.77474]
[1778991225810,46.22,78021.28,0.2,0.98026,6e-05,0.77474]
[1778991225911,46.22,78021.47,0.2,0.98027,6e-05,0.77434]
[1778991231683,46.22,78020.85,0.2,0.98023,6e-05,0.77565]
[1778991234451,46.22,78020.85,0.2,0.98023,6e-05,0.77565]
[1778991234564,46.22,78020.85,0.2,0.98023,6e-05,0.77565]
[1778991234550,46.22,78021.35,0.2,0.98026,6e-05,0.77459]
[1778991234660,46.22,78021.35,0.2,0.98026,6e-05,0.77459]
[1778991240746,46.22,78020.46,0.2,0.98021,6e-05,0.77648]
[1778991241753,46.22,78017.68,0.2,0.98003,6e-05,0.78241]
[1778991244774,46.22,78016.87,0.2,0.97997,6e-05,0.78415]
[1778991249809,46.22,78016.77,0.2,0.97997,6e-05,0.78436]
[1778991254844,46.22,78017.18,0.2,0.97999,6e-05,0.78348]
[1778991260659,46.22,78017.14,0.2,0.97999,6e-05,0.78357]
[1778991261813,46.22,78017.18,0.2,0.97999,6e-05,0.78348]
[1778991264030,46.22,78018.67,0.2,0.98009,6e-05,0.7803]
[1778991265412,46.22,78018.67,0.2,0.98009,6e-05,0.7803]
[1778991265573,46.22,78018.67,0.2,0.98009,6e-05,0.7803]
[1778991265514,46.22,78019.91,0.2,0.98017,6e-05,0.77765]
[1778991265921,46.22,78019.88,0.2,0.98017,6e-05,0.77772]
[1778991270956,46.22,78020.03,0.2,0.98018,6e-05,0.7774]
[1778991271963,46.22,78020.26,0.2,0.98041,6e-05,0.76796]
[1778991273819,46.22,78020.36,0.2,0.98042,6e-05,0.76775]
[1778991274064,46.22,78020.36,0.2,0.98042,6e-05,0.76775]
[1778991274984,46.22,78021.72,0.2,0.9805,6e-05,0.76488]
[1778991280020,46.22,78021.99,0.2,0.98052,6e-05,0.76431]
[1778991281270,46.22,78021.99,0.2,0.98052,6e-05,0.76431]
[1778991281309,46.22,78021.99,0.2,0.98052,6e-05,0.76431]
[1778991281319,46.22,78021.99,0.2,0.98052,6e-05,0.76431]
[1778991281560,46.22,78021.99,0.2,0.98052,6e-05,0.76431]
[1778991281410,46.22,78022.04,0.2,0.98052,6e-05,0.76421]
[1778991287069,46.22,78021.9,0.2,0.98051,6e-05,0.7645]
[1778991292103,46.22,78022.14,0.2,0.98053,6e-05,0.764]
[1778991293203,46.22,78022.14,0.2,0.98053,6e-05,0.764]
[1778991296131,46.22,78023.89,0.2,0.98064,6e-05,0.76032]
[1778991297138,46.22,78023.01,0.2,0.98058,6e-05,0.76217]
[1778991299458,46.22,78023.94,0.2,0.98064,6e-05,0.76022]
[1778991299811,46.22,78023.94,0.2,0.98064,6e-05,0.76022]
[1778991300159,46.22,78023.39,0.2,0.98061,6e-05,0.76137]
[1778991305194,46.22,78023.2,0.2,0.9806,6e-05,0.76177]
[1778991311237,46.22,78023.55,0.2,0.98062,6e-05,0.76103]
[1778991317279,46.22,78023.45,0.2,0.98061,6e-05,0.76124]
[1778991319293,46.22,78025.98,0.2,0.98077,6e-05,0.75595]
[1778991320300,46.22,78029.78,0.2,0.98101,6e-05,0.74805]
[1778991321307,46.22,78027.61,0.2,0.98087,6e-05,0.75255]
[1778991326367,46.22,78027.7,0.2,0.98088,6e-05,0.75237]
[1778991331402,46.22,78025.62,0.2,0.98096,6e-05,0.74787]
[1778991334423,46.22,78027.38,0.2,0.98107,6e-05,0.74422]
[1778991336437,46.22,78024.97,0.2,0.98092,6e-05,0.74922]
[1778991337444,46.22,78026.22,0.2,0.981,6e-05,0.74662]
[1778991338451,46.22,78027.48,0.2,0.98108,6e-05,0.74402]
[1778991340465,46.22,78029.19,0.2,0.98119,6e-05,0.74049]
[1778991347514,46.22,78028.82,0.2,0.98116,6e-05,0.74125]
[1778991352549,46.22,78029.41,0.2,0.9812,6e-05,0.74004]
[1778991357584,46.22,78029.87,0.2,0.98123,6e-05,0.73909]
[1778991362619,46.22,78030.23,0.2,0.98125,6e-05,0.73835]
[1778991367654,46.22,78028.03,0.2,0.98111,6e-05,0.74288]
[1778991369668,46.22,78029.83,0.2,0.98122,6e-05,0.73918]
[1778991369811,46.22,78029.83,0.2,0.98122,6e-05,0.73918]
[1778991370675,46.22,78031.63,0.2,0.98134,6e-05,0.73548]
[1778991378122,46.22,78031.86,0.2,0.98135,6e-05,0.73501]
[1778991379738,46.22,78033.72,0.2,0.98146,6e-05,0.73121]
[1778991380813,46.22,78033.72,0.2,0.98146,6e-05,0.73121]
[1778991380815,46.22,78033.72,0.2,0.98146,6e-05,0.73121]
[1778991381811,46.22,78033.72,0.2,0.98146,6e-05,0.73121]
[1778991389808,46.22,78033.37,0.2,0.98144,6e-05,0.73193]
[1778991393836,46.22,78033.38,0.2,0.98165,6e-05,0.72322]
[1778991396566,46.22,78033.42,0.2,0.98165,6e-05,0.72314]
[1778991396817,46.22,78033.42,0.2,0.98165,6e-05,0.72314]
[1778991400041,46.22,78032.68,0.2,0.98161,6e-05,0.72464]
[1778991400381,46.22,78043.17,0.2,0.98224,6e-05,0.70362]
[1778991400885,46.22,78052.83,0.2,0.9828,6e-05,0.68467]
[1778991401892,46.22,78054.53,0.2,0.9829,6e-05,0.68138]
[1778991403181,46.22,78054.53,0.2,0.9829,6e-05,0.68138]
[1778991403218,46.22,78054.53,0.2,0.9829,6e-05,0.68138]
[1778991404239,46.22,78054.53,0.2,0.9829,6e-05,0.68138]
[1778991404311,46.22,78054.53,0.2,0.9829,6e-05,0.68138]
[1778991404404,46.22,78055.0,0.2,0.98292,6e-05,0.68047]
[1778991405920,46.22,78049.67,0.2,0.98262,6e-05,0.69083]
[1778991407059,46.22,78042.8,0.2,0.98222,6e-05,0.70435]
[1778991409319,46.22,78042.3,0.2,0.98219,6e-05,0.70534]
[1778991409418,46.22,78044.01,0.2,0.98229,6e-05,0.70195]
[1778991409799,46.22,78044.01,0.2,0.98229,6e-05,0.70195]
[1778991409812,46.22,78044.01,0.2,0.98229,6e-05,0.70195]
[1778991409948,46.22,78043.83,0.2,0.98228,6e-05,0.70231]
[1778991412701,46.22,78042.77,0.2,0.98221,6e-05,0.70441]
[1778991411962,46.22,78041.11,0.2,0.98212,6e-05,0.70771]
[1778991412809,46.22,78041.11,0.2,0.98212,6e-05,0.70771]
[1778991418005,46.22,78040.86,0.2,0.9821,6e-05,0.7082]
[1778991421392,46.22,78040.79,0.2,0.9821,6e-05,0.70834]
[1778991421559,46.22,78040.79,0.2,0.9821,6e-05,0.70834]
[1778991425249,46.22,78040.43,0.2,0.98208,6e-05,0.70906]
[1778991425311,46.22,78040.43,0.2,0.98208,6e-05,0.70906]
[1778991425350,46.22,78040.37,0.2,0.98207,6e-05,0.70918]
[1778991431103,46.22,78040.36,0.2,0.98207,6e-05,0.7092]
[1778991433311,46.22,78040.36,0.2,0.98207,6e-05,0.7092]
[1778991433411,46.22,78037.74,0.2,0.98191,6e-05,0.71444]
[1778991434124,46.22,78032.7,0.2,0.98161,6e-05,0.7246]
[1778991436577,46.22,78032.59,0.2,0.9816,6e-05,0.72483]
[1778991436678,46.22,78033.42,0.2,0.98165,6e-05,0.72314]
[1778991436813,46.22,78033.42,0.2,0.98165,6e-05,0.72314]
[1778991442180,46.22,78032.81,0.2,0.98162,6e-05,0.72438]
[1778991446314,46.22,78033.32,0.2,0.98165,6e-05,0.72335]
[1778991446561,46.22,78033.32,0.2,0.98165,6e-05,0.72335]
[1778991452250,46.22,78034.59,0.2,0.98193,6e-05,0.71215]
[1778991458293,46.22,78034.57,0.2,0.98193,6e-05,0.71219]
[1778991463327,46.22,78033.25,0.2,0.98185,6e-05,0.71484]
[1778991465312,46.22,78033.2,0.2,0.98185,6e-05,0.71494]
[1778991466867,46.22,78033.1,0.2,0.98185,6e-05,0.71514]
[1778991467065,46.22,78033.1,0.2,0.98185,6e-05,0.71514]
[1778991467355,46.22,78032.94,0.2,0.98184,6e-05,0.71546]
[1778991475411,46.22,78033.23,0.2,0.98185,6e-05,0.71488]
[1778991476103,46.22,78033.23,0.2,0.98185,6e-05,0.71488]
[1778991476308,46.22,78033.23,0.2,0.98185,6e-05,0.71488]
[1778991479154,46.22,78033.44,0.2,0.98187,6e-05,0.71445]
[1778991479310,46.22,78033.44,0.2,0.98187,6e-05,0.71445]
[1778991479440,46.22,78037.14,0.2,0.98209,6e-05,0.70705]
[1778991480447,46.22,78045.85,0.2,0.9826,6e-05,0.68986]
[1778991481454,46.22,78045.57,0.2,0.98258,6e-05,0.69041]
[1778991482061,46.22,78045.57,0.2,0.98258,6e-05,0.69041]
[1778991482315,46.22,78045.57,0.2,0.98258,6e-05,0.69041]
[1778991482461,46.22,78044.71,0.2,0.98253,6e-05,0.69209]
[1778991487496,46.22,78044.91,0.2,0.98254,6e-05,0.6917]
[1778991489772,46.22,78046.04,0.2,0.98261,6e-05,0.68949]
[1778991491311,46.22,78045.16,0.2,0.98256,6e-05,0.69121]
[1778991494545,46.22,78045.16,0.2,0.98256,6e-05,0.69121]
[1778991494563,46.22,78045.16,0.2,0.98256,6e-05,0.69121]
[1778991494646,46.22,78045.16,0.2,0.98256,6e-05,0.69121]
[1778991494908,46.22,78045.16,0.2,0.98256,6e-05,0.69121]
[1778991495073,46.22,78045.16,0.2,0.98256,6e-05,0.69121]
[1778991501594,46.22,78047.83,0.2,0.98271,6e-05,0.686]
[1778991502217,46.22,78047.83,0.2,0.98271,6e-05,0.686]
[1778991502308,46.22,78047.83,0.2,0.98271,6e-05,0.686]
[1778991503114,46.22,78047.96,0.2,0.98272,6e-05,0.68574]
[1778991503312,46.22,78047.96,0.2,0.98272,6e-05,0.68574]
[1778991503410,46.22,78047.96,0.2,0.98272,6e-05,0.68574]
[1778991506629,46.22,78045.77,0.2,0.98259,6e-05,0.69002]
[1778991511309,46.22,78045.83,0.2,0.9826,6e-05,0.6899]
[1778991511664,46.22,78045.79,0.2,0.9828,6e-05,0.68155]
[1778991513680,46.22,78047.07,0.2,0.98287,6e-05,0.67907]
[1778991514731,46.22,78047.07,0.2,0.98287,6e-05,0.67907]
[1778991514816,46.22,78047.07,0.2,0.98287,6e-05,0.67907]
[1778991514833,46.22,78046.98,0.2,0.98287,6e-05,0.67924]
[1778991521736,46.22,78046.79,0.2,0.98286,6e-05,0.67961]
[1778991523750,46.22,78044.81,0.2,0.98274,6e-05,0.68345]
[1778991524233,46.22,78044.81,0.2,0.98274,6e-05,0.68345]
[1778991524308,46.22,78044.81,0.2,0.98274,6e-05,0.68345]
[1778991528525,46.22,78045.87,0.2,0.9828,6e-05,0.68139]
[1778991528560,46.22,78045.87,0.2,0.9828,6e-05,0.68139]
[1778991528785,46.22,78048.02,0.2,0.98293,6e-05,0.67723]
[1778991529792,46.22,78049.45,0.2,0.98301,6e-05,0.67448]
[1778991530130,46.22,78049.45,0.2,0.98301,6e-05,0.67448]
[1778991530311,46.22,78049.45,0.2,0.98301,6e-05,0.67448]
[1778991536843,46.22,78049.68,0.2,0.98302,6e-05,0.67403]
[1778991538746,46.22,78049.93,0.2,0.98304,6e-05,0.67355]
[1778991538814,46.22,78049.93,0.2,0.98304,6e-05,0.67355]
[1778991538856,46.22,78049.75,0.2,0.98302,6e-05,0.6739]
[1778991544303,46.22,78049.75,0.2,0.98302,6e-05,0.6739]
[1778991545783,46.22,78051.28,0.2,0.98311,6e-05,0.67096]
[1778991545905,46.22,78052.74,0.2,0.98319,6e-05,0.66817]
[1778991547313,46.22,78052.74,0.2,0.98319,6e-05,0.66817]
[1778991547319,46.22,78054.14,0.2,0.98327,6e-05,0.6655]
[1778991549163,46.22,78054.25,0.2,0.98328,6e-05,0.66529]
[1778991549309,46.22,78054.25,0.2,0.98328,6e-05,0.66529]
[1778991549365,46.22,78054.2,0.2,0.98328,6e-05,0.66538]
[1778991557991,46.22,78054.71,0.2,0.98331,6e-05,0.66441]
[1778991559107,46.22,78054.71,0.2,0.98331,6e-05,0.66441]
[1778991559311,46.22,78054.71,0.2,0.98331,6e-05,0.66441]
[1778991559415,46.22,78056.59,0.2,0.98341,6e-05,0.66084]
[1778991564510,46.22,78056.48,0.2,0.9834,6e-05,0.66105]
[1778991564568,46.22,78056.48,0.2,0.9834,6e-05,0.66105]
[1778991564611,46.22,78053.83,0.2,0.98326,6e-05,0.66609]
[1778991566053,46.22,78054.64,0.2,0.9833,6e-05,0.66455]
[1778991566311,46.22,78054.64,0.2,0.9833,6e-05,0.66455]
[1778991566412,46.22,78055.87,0.2,0.98337,6e-05,0.66221]
[1778991567056,46.22,78054.6,0.2,0.9833,6e-05,0.66462]
[1778991573000,46.22,78054.46,0.2,0.98329,6e-05,0.66489]
[1778991573311,46.22,78054.46,0.2,0.98329,6e-05,0.66489]
[1778991573410,46.22,78051.65,0.2,0.98333,6e-05,0.66195]
[1778991574105,46.22,78049.77,0.2,0.98323,6e-05,0.66553]
[1778991575401,46.22,78049.77,0.2,0.98323,6e-05,0.66553]
[1778991575575,46.22,78049.77,0.2,0.98323,6e-05,0.66553]
[1778991575605,46.22,78049.26,0.2,0.9832,6e-05,0.6665]
[1778991579349,46.22,78049.39,0.2,0.98321,6e-05,0.66625]
[1778991579562,46.22,78049.39,0.2,0.98321,6e-05,0.66625]
[1778991580147,46.22,78046.96,0.2,0.98307,6e-05,0.67091]
[1778991585182,46.22,78046.7,0.2,0.98305,6e-05,0.67141]
[1778991587695,46.22,78046.71,0.2,0.98305,6e-05,0.67139]
[1778991588203,46.22,78049.17,0.2,0.98319,6e-05,0.66667]
[1778991593589,46.22,78049.06,0.2,0.98319,6e-05,0.66688]
[1778991594245,46.22,78047.65,0.2,0.98311,6e-05,0.66958]
[1778991600290,46.22,78047.69,0.2,0.98311,6e-05,0.66951]
[1778991607545,46.22,78047.62,0.2,0.9831,6e-05,0.66964]
[1778991607561,46.22,78047.62,0.2,0.9831,6e-05,0.66964]
[1778991610074,46.22,78047.65,0.2,0.98311,6e-05,0.66958]
[1778991610309,46.22,78047.65,0.2,0.98311,6e-05,0.66958]
[1778991610360,46.22,78047.69,0.2,0.98311,6e-05,0.66951]
[1778991615561,46.22,78046.94,0.2,0.98307,6e-05,0.67094]
[1778991621080,46.22,78046.86,0.2,0.98306,6e-05,0.6711]
[1778991621310,46.22,78046.86,0.2,0.98306,6e-05,0.6711]
[1778991621783,46.22,78046.86,0.2,0.98306,6e-05,0.6711]
[1778991621813,46.22,78046.86,0.2,0.98306,6e-05,0.6711]
[1778991621910,46.22,78047.3,0.2,0.98309,6e-05,0.67025]
[1778991626396,46.22,78046.45,0.2,0.98304,6e-05,0.67189]
[1778991626568,46.22,78046.45,0.2,0.98304,6e-05,0.67189]
[1778991626605,46.22,78044.67,0.2,0.98294,6e-05,0.67531]
[1778991628487,46.22,78041.04,0.2,0.98273,6e-05,0.68235]
[1778991630382,46.22,78040.96,0.2,0.98272,6e-05,0.6825]
[1778991630564,46.22,78040.96,0.2,0.98272,6e-05,0.6825]
[1778991630661,46.22,78041.25,0.2,0.98274,6e-05,0.68194]
[1778991631508,46.22,78041.06,0.2,0.98293,6e-05,0.67388]
[1778991636775,46.22,78041.12,0.2,0.98294,6e-05,0.67376]
[1778991637561,46.22,78041.8,0.2,0.98298,6e-05,0.67245]
[1778991648661,46.22,78042.56,0.2,0.98302,6e-05,0.67099]
[1778991648809,46.22,78042.56,0.2,0.98302,6e-05,0.67099]
[1778991651089,46.22,78042.81,0.2,0.98303,6e-05,0.67051]
[1778991651311,46.22,78042.81,0.2,0.98303,6e-05,0.67051]
[1778991651651,46.22,78042.64,0.2,0.98302,6e-05,0.67083]
[1778991657693,46.22,78042.17,0.2,0.983,6e-05,0.67174]
[1778991662732,46.22,78042.24,0.2,0.983,6e-05,0.6716]
[1778991664742,46.22,78043.84,0.2,0.98309,6e-05,0.66853]
[1778991665388,46.22,78043.84,0.2,0.98309,6e-05,0.66853]
[1778991665562,46.22,78043.84,0.2,0.98309,6e-05,0.66853]
[1778991670784,46.22,78042.43,0.2,0.98301,6e-05,0.67124]
[1778991681861,46.22,78043.2,0.2,0.98306,6e-05,0.66976]
[1778991683563,46.22,78043.2,0.2,0.98306,6e-05,0.66976]
[1778991684821,46.22,78043.2,0.2,0.98306,6e-05,0.66976]
[1778991684916,46.22,78043.2,0.2,0.98306,6e-05,0.66976]
[1778991685059,46.22,78043.2,0.2,0.98306,6e-05,0.66976]
[1778991688200,46.22,78043.36,0.2,0.98306,6e-05,0.66945]
[1778991688310,46.22,78043.36,0.2,0.98306,6e-05,0.66945]
[1778991691931,46.22,78043.29,0.2,0.98326,6e-05,0.66122]
[1778991692939,46.22,78045.88,0.2,0.98341,6e-05,0.6563]
[1778991693945,46.22,78047.68,0.2,0.98351,6e-05,0.6529]
[1778991694054,46.22,78047.68,0.2,0.98351,6e-05,0.6529]
[1778991694314,46.22,78047.68,0.2,0.98351,6e-05,0.6529]
[1778991694436,46.22,78047.68,0.2,0.98351,6e-05,0.6529]
[1778991694564,46.22,78047.68,0.2,0.98351,6e-05,0.6529]
[1778991694952,46.22,78047.84,0.2,0.98352,6e-05,0.6526]
[1778991696968,46.22,78049.07,0.2,0.98359,6e-05,0.65028]
[1778991701564,46.22,78049.25,0.2,0.9836,6e-05,0.64994]
[1778991702003,46.22,78048.19,0.2,0.98354,6e-05,0.65194]
[1778991707049,46.22,78048.05,0.2,0.98353,6e-05,0.6522]
[1778991709292,46.22,78048.05,0.2,0.98353,6e-05,0.6522]
[1778991709310,46.22,78048.05,0.2,0.98353,6e-05,0.6522]
[1778991710896,46.22,78048.79,0.2,0.98357,6e-05,0.65081]
[1778991710988,46.22,78051.29,0.2,0.98371,6e-05,0.64612]
[1778991711065,46.22,78051.29,0.2,0.98371,6e-05,0.64612]
[1778991714320,46.22,78051.62,0.2,0.98373,6e-05,0.6455]
[1778991714561,46.22,78051.62,0.2,0.98373,6e-05,0.6455]
[1778991721147,46.22,78052.42,0.2,0.98377,6e-05,0.64401]
[1778991723565,46.22,78052.22,0.2,0.98376,6e-05,0.64438]
[1778991723654,46.22,78052.22,0.2,0.98376,6e-05,0.64438]
[1778991723810,46.22,78052.22,0.2,0.98376,6e-05,0.64438]
[1778991723855,46.22,78052.25,0.2,0.98376,6e-05,0.64432]
[1778991726182,46.22,78050.6,0.2,0.98367,6e-05,0.64741]
[1778991727079,46.22,78050.6,0.2,0.98367,6e-05,0.64741]
[1778991727309,46.22,78050.6,0.2,0.98367,6e-05,0.64741]
[1778991727341,46.22,78048.49,0.2,0.98355,6e-05,0.65137]
[1778991733292,46.22,78047.9,0.2,0.98352,6e-05,0.65249]
[1778991733310,46.22,78047.9,0.2,0.98352,6e-05,0.65249]
[1778991733393,46.22,78046.74,0.2,0.98346,6e-05,0.65468]
[1778991739275,46.22,78046.79,0.2,0.98346,6e-05,0.65458]
[1778991744310,46.22,78047.41,0.2,0.98349,6e-05,0.65341]
[1778991750353,46.22,78047.22,0.2,0.98348,6e-05,0.65377]
[1778991751333,46.22,78047.22,0.2,0.98348,6e-05,0.65377]
[1778991751565,46.22,78047.22,0.2,0.98348,6e-05,0.65377]
[1778991751664,46.22,78046.91,0.2,0.98367,6e-05,0.64609]
[1778991754381,46.22,78045.79,0.2,0.9836,6e-05,0.64819]
[1778991760425,46.22,78046.07,0.2,0.98362,6e-05,0.64766]
[1778991763901,46.22,78052.36,0.2,0.98397,5e-05,0.63593]
[1778991764453,46.22,78057.82,0.2,0.98426,5e-05,0.62589]
[1778991766135,46.22,78058.66,0.2,0.98431,5e-05,0.62435]
[1778991766310,46.22,78058.66,0.2,0.98431,5e-05,0.62435]
[1778991766467,46.22,78057.3,0.2,0.98424,5e-05,0.62684]
[1778991767568,46.22,78057.3,0.2,0.98424,5e-05,0.62684]
[1778991774438,46.22,78057.77,0.2,0.98426,5e-05,0.62598]
[1778991774565,46.22,78057.77,0.2,0.98426,5e-05,0.62598]
[1778991775123,46.22,78057.13,0.2,0.98423,5e-05,0.62715]
[1778991775308,46.22,78057.13,0.2,0.98423,5e-05,0.62715]
[1778991775530,46.22,78057.23,0.2,0.98423,5e-05,0.62697]
[1778991776537,46.22,78053.22,0.2,0.98401,5e-05,0.63434]
[1778991777544,46.22,78051.21,0.2,0.9839,5e-05,0.63806]
[1778991784593,46.22,78051.52,0.2,0.98392,5e-05,0.63749]
[1778991786318,46.22,78051.6,0.2,0.98393,5e-05,0.63734]
[1778991786560,46.22,78051.6,0.2,0.98393,5e-05,0.63734]
[1778991787614,46.22,78050.48,0.2,0.98386,5e-05,0.63942]
[1778991788621,46.22,78052.86,0.2,0.98399,5e-05,0.63501]
[1778991789628,46.22,78054.69,0.2,0.98409,5e-05,0.63163]
[1778991791113,46.22,78054.69,0.2,0.98409,5e-05,0.63163]
[1778991791131,46.22,78054.62,0.2,0.98409,5e-05,0.63176]
[1778991791312,46.22,78054.62,0.2,0.98409,5e-05,0.63176]
[1778991793559,46.22,78054.76,0.2,0.9841,5e-05,0.6315]
[1778991797945,46.22,78055.14,0.2,0.98412,5e-05,0.6308]
[1778991798060,46.22,78055.14,0.2,0.98412,5e-05,0.6308]
[1778991798000,46.22,78055.18,0.2,0.98412,5e-05,0.63073]
[1778991803726,46.22,78054.96,0.2,0.98411,5e-05,0.63113]
[1778991811782,46.22,78055.01,0.2,0.98431,5e-05,0.62293]
[1778991813796,46.22,78056.58,0.2,0.98439,5e-05,0.62007]
[1778991814429,46.22,78056.58,0.2,0.98439,5e-05,0.62007]
[1778991814558,46.22,78056.58,0.2,0.98439,5e-05,0.62007]
[1778991815810,46.22,78063.9,0.2,0.98478,5e-05,0.60687]
[1778991816817,46.22,78065.57,0.2,0.98487,5e-05,0.60389]
[1778991817208,46.22,78065.57,0.2,0.98487,5e-05,0.60389]
[1778991817311,46.22,78065.57,0.2,0.98487,5e-05,0.60389]
[1778991817824,46.22,78066.48,0.2,0.98491,5e-05,0.60227]
[1778991818988,46.22,78066.48,0.2,0.98491,5e-05,0.60227]
[1778991819061,46.22,78066.48,0.2,0.98491,5e-05,0.60227]
[1778991823146,46.22,78066.57,0.2,0.98492,5e-05,0.60211]
[1778991823847,46.22,78066.1,0.2,0.98489,5e-05,0.60295]
[1778991824058,46.22,78066.1,0.2,0.98489,5e-05,0.60295]
[1778991824159,46.22,78066.16,0.2,0.9849,5e-05,0.60284]
[1778991832929,46.22,78066.61,0.2,0.98492,5e-05,0.60204]
[1778991835563,46.22,78066.65,0.2,0.98492,5e-05,0.60197]
[1778991835950,46.22,78069.31,0.2,0.98506,5e-05,0.59726]
[1778991836957,46.22,78070.69,0.2,0.98513,5e-05,0.59483]
[1778991837965,46.22,78071.88,0.2,0.98519,5e-05,0.59274]
[1778991840434,46.22,78072.71,0.2,0.98524,5e-05,0.59128]
[1778991840561,46.22,78072.71,0.2,0.98524,5e-05,0.59128]
[1778991840986,46.22,78072.67,0.2,0.98523,5e-05,0.59135]
[1778991841993,46.22,78074.82,0.2,0.98534,5e-05,0.5876]
[1778991843001,46.22,78076.8,0.2,0.98544,5e-05,0.58415]
[1778991843563,46.22,78076.8,0.2,0.98544,5e-05,0.58415]
[1778991845701,46.22,78077.22,0.2,0.98546,5e-05,0.58343]
[1778991845808,46.22,78077.22,0.2,0.98546,5e-05,0.58343]
[1778991845933,46.22,78077.22,0.2,0.98546,5e-05,0.58343]
[1778991846060,46.22,78077.22,0.2,0.98546,5e-05,0.58343]
[1778991846151,46.22,78076.59,0.2,0.98543,5e-05,0.58452]
[1778991847031,46.22,78075.24,0.2,0.98536,5e-05,0.58687]
[1778991852066,46.22,78075.35,0.2,0.98537,5e-05,0.58667]
[1778991859490,46.22,78075.24,0.2,0.98536,5e-05,0.58687]
[1778991859559,46.22,78075.24,0.2,0.98536,5e-05,0.58687]
[1778991865157,46.22,78075.58,0.2,0.98538,5e-05,0.58627]
[1778991867642,46.22,78075.65,0.2,0.98538,5e-05,0.58615]
[1778991867693,46.22,78075.65,0.2,0.98538,5e-05,0.58615]
[1778991867812,46.22,78075.65,0.2,0.98538,5e-05,0.58615]
[1778991868178,46.22,78075.93,0.2,0.9854,5e-05,0.58567]
[1778991871199,46.22,78075.69,0.2,0.98557,5e-05,0.57832]
[1778991871492,46.22,78075.69,0.2,0.98557,5e-05,0.57832]
[1778991871562,46.22,78075.69,0.2,0.98557,5e-05,0.57832]
[1778991872212,46.22,78075.29,0.2,0.98555,5e-05,0.57901]
[1778991877247,46.22,78076.09,0.2,0.98559,5e-05,0.57763]
[1778991882296,46.22,78076.13,0.2,0.98559,5e-05,0.57756]
[1778991883569,46.22,78077.07,0.2,0.98564,5e-05,0.57595]
[1778991886058,46.22,78076.52,0.2,0.98561,5e-05,0.57689]
[1778991886159,46.22,78077.16,0.2,0.98565,5e-05,0.57579]
[1778991886314,46.22,78077.16,0.2,0.98565,5e-05,0.57579]
[1778991886414,46.22,78078.4,0.2,0.98571,5e-05,0.57366]
[1778991888109,46.22,78078.4,0.2,0.98571,5e-05,0.57366]
[1778991888311,46.22,78078.24,0.2,0.9857,5e-05,0.57394]
[1778991889020,46.22,78078.24,0.2,0.9857,5e-05,0.57394]
[1778991889331,46.22,78094.7,0.2,0.9865,5e-05,0.54628]
[1778991890338,46.22,78103.22,0.2,0.9869,5e-05,0.53238]
[1778991891345,46.22,78102.29,0.2,0.98685,5e-05,0.53388]
[1778991892528,46.22,78102.29,0.2,0.98685,5e-05,0.53388]
[1778991892567,46.22,78100.48,0.2,0.98677,5e-05,0.53682]
[1778991893359,46.22,78099.13,0.2,0.98671,5e-05,0.53902]
[1778991894366,46.22,78097.51,0.2,0.98663,5e-05,0.54166]
[1778991895373,46.22,78096.29,0.2,0.98657,5e-05,0.54366]
[1778991900408,46.22,78095.94,0.2,0.98656,5e-05,0.54424]
[1778991902422,46.22,78091.55,0.2,0.98635,5e-05,0.55149]
[1778991903734,46.22,78091.55,0.2,0.98635,5e-05,0.55149]
[1778991903808,46.22,78091.55,0.2,0.98635,5e-05,0.55149]
[1778991903836,46.22,78089.88,0.2,0.98627,5e-05,0.55426]
[1778991905744,46.22,78089.84,0.2,0.98627,5e-05,0.55433]
[1778991905810,46.22,78089.84,0.2,0.98627,5e-05,0.55433]
[1778991905910,46.22,78089.9,0.2,0.98627,5e-05,0.55423]
[1778991907339,46.22,78089.85,0.2,0.98627,5e-05,0.55431]
[1778991907559,46.22,78089.85,0.2,0.98627,5e-05,0.55431]
[1778991908464,46.22,78092.56,0.2,0.9864,5e-05,0.54981]
[1778991910478,46.22,78094.58,0.2,0.98649,5e-05,0.54647]
[1778991915513,46.22,78094.14,0.2,0.98647,5e-05,0.5472]
[1778991918562,46.22,78094.46,0.2,0.98649,5e-05,0.54667]
[1778991918696,46.22,78094.46,0.2,0.98649,5e-05,0.54667]
[1778991918811,46.22,78094.46,0.2,0.98649,5e-05,0.54667]
[1778991918912,46.22,78094.47,0.2,0.98649,5e-05,0.54666]
[1778991924576,46.22,78095.72,0.2,0.98655,5e-05,0.5446]
[1778991929611,46.22,78095.43,0.2,0.98653,5e-05,0.54507]
[1778991930465,46.22,78095.43,0.2,0.98653,5e-05,0.54507]
[1778991930560,46.22,78095.43,0.2,0.98653,5e-05,0.54507]
[1778991931625,46.22,78095.61,0.2,0.98672,5e-05,0.53735]
[1778991936660,46.22,78095.82,0.2,0.98673,5e-05,0.53701]
[1778991942096,46.22,78096.09,0.2,0.98674,5e-05,0.53657]
[1778991942309,46.22,78096.09,0.2,0.98674,5e-05,0.53657]
[1778991943006,46.22,78095.92,0.2,0.98673,5e-05,0.53685]
[1778991943061,46.22,78095.92,0.2,0.98673,5e-05,0.53685]
[1778991943107,46.22,78098.52,0.2,0.98685,5e-05,0.53263]
[1778991943709,46.22,78101.12,0.2,0.98697,5e-05,0.52844]
[1778991944716,46.22,78104.97,0.2,0.98715,5e-05,0.52228]
[1778991946730,46.22,78102.96,0.2,0.98706,5e-05,0.52548]
[1778991950462,46.22,78103.0,0.2,0.98706,5e-05,0.52542]
[1778991950561,46.22,78103.0,0.2,0.98706,5e-05,0.52542]
[1778991954786,46.22,78105.68,0.2,0.98718,5e-05,0.52115]
[1778991958345,46.22,78106.13,0.2,0.9872,5e-05,0.52043]
[1778991958569,46.22,78106.13,0.2,0.9872,5e-05,0.52043]
[1778991958814,46.22,78105.75,0.2,0.98719,5e-05,0.52103]
[1778991960563,46.22,78106.38,0.2,0.98721,5e-05,0.52003]
[1778991961835,46.22,78108.39,0.2,0.98731,5e-05,0.51685]
[1778991962842,46.22,78110.86,0.2,0.98742,4e-05,0.51296]
[1778991965333,46.22,78110.86,0.2,0.98742,4e-05,0.51296]
[1778991965562,46.22,78110.9,0.2,0.98742,4e-05,0.5129]
[1778991965630,46.22,78110.9,0.2,0.98742,4e-05,0.5129]
[1778991965812,46.22,78110.9,0.2,0.98742,4e-05,0.5129]
[1778991965863,46.22,78110.43,0.2,0.9874,4e-05,0.51364]
[1778991966870,46.22,78108.59,0.2,0.98731,4e-05,0.51654]
[1778991972913,46.22,78108.88,0.2,0.98733,4e-05,0.51608]
[1778991974667,46.22,78108.53,0.2,0.98731,4e-05,0.51663]
[1778991974809,46.22,78108.53,0.2,0.98731,4e-05,0.51663]
[1778991980061,46.22,78107.83,0.2,0.98728,5e-05,0.51774]
[1778991980308,46.22,78107.83,0.2,0.98728,5e-05,0.51774]
[1778991980216,46.22,78105.77,0.2,0.98719,5e-05,0.521]
[1778991980420,46.22,78105.77,0.2,0.98719,5e-05,0.521]
[1778991980560,46.22,78105.77,0.2,0.98719,5e-05,0.521]
[1778991980969,46.22,78105.74,0.2,0.98719,5e-05,0.52105]
[1778991982983,46.22,78104.49,0.2,0.98713,5e-05,0.52304]
[1778991987994,46.22,78104.4,0.2,0.98712,5e-05,0.52318]
[1778991990032,46.22,78102.87,0.2,0.98705,5e-05,0.52563]
[1778991990567,46.22,78102.87,0.2,0.98705,5e-05,0.52563]
[1778991990630,46.22,78102.87,0.2,0.98705,5e-05,0.52563]
[1778991990812,46.22,78102.87,0.2,0.98705,5e-05,0.52563]
[1778991991039,46.22,78100.78,0.2,0.98713,5e-05,0.52167]
[1778991993053,46.22,78099.88,0.2,0.98709,5e-05,0.52311]
[1778991999095,46.22,78099.67,0.2,0.98708,5e-05,0.52345]
[1778992001668,46.22,78099.69,0.2,0.98708,5e-05,0.52341]
[1778992001810,46.22,78099.69,0.2,0.98708,5e-05,0.52341]
[1778992007151,46.22,78099.67,0.2,0.98708,5e-05,0.52345]
[1778992009165,46.22,78098.71,0.2,0.98704,5e-05,0.52498]
[1778992010392,46.22,78098.71,0.2,0.98704,5e-05,0.52498]
[1778992010560,46.22,78097.86,0.2,0.987,5e-05,0.52635]
[1778992010868,46.22,78097.86,0.2,0.987,5e-05,0.52635]
[1778992011061,46.22,78097.86,0.2,0.987,5e-05,0.52635]
[1778992011179,46.22,78097.88,0.2,0.987,5e-05,0.52631]
[1778992014641,46.22,78098.33,0.2,0.98702,5e-05,0.52559]
[1778992014810,46.22,78098.33,0.2,0.98702,5e-05,0.52559]
[1778992015207,46.22,78096.27,0.2,0.98693,5e-05,0.5289]
[1778992016214,46.22,78091.49,0.2,0.9867,5e-05,0.53665]
[1778992019489,46.22,78091.97,0.2,0.98672,5e-05,0.53587]
[1778992019560,46.22,78091.97,0.2,0.98672,5e-05,0.53587]
[1778992019661,46.22,78091.97,0.2,0.98672,5e-05,0.53587]
[1778992021249,46.22,78093.1,0.2,0.98678,5e-05,0.53403]
[1778992022563,46.22,78092.56,0.2,0.98675,5e-05,0.53491]
[1778992026284,46.22,78090.8,0.2,0.98667,5e-05,0.53778]
[1778992028298,46.22,78089.32,0.2,0.9866,5e-05,0.5402]
[1778992032555,46.22,78089.81,0.2,0.98662,5e-05,0.5394]
[1778992032811,46.22,78089.81,0.2,0.98662,5e-05,0.5394]
[1778992033554,46.22,78089.73,0.2,0.98662,5e-05,0.53953]
[1778992033568,46.22,78089.73,0.2,0.98662,5e-05,0.53953]
[1778992034340,46.22,78089.76,0.2,0.98662,5e-05,0.53948]
[1778992041389,46.22,78089.76,0.2,0.98662,5e-05,0.53948]
[1778992046463,46.22,78089.94,0.2,0.98663,5e-05,0.53919]
[1778992046560,46.22,78089.94,0.2,0.98663,5e-05,0.53919]
[1778992051459,46.22,78090.11,0.2,0.98681,5e-05,0.53148]
[1778992056494,46.22,78090.07,0.2,0.98681,5e-05,0.53154]
[1778992060195,46.22,78090.07,0.2,0.98681,5e-05,0.53154]
[1778992060310,46.22,78090.07,0.2,0.98681,5e-05,0.53154]
[1778992060362,46.22,78088.61,0.2,0.98674,5e-05,0.53391]
[1778992060768,46.22,78088.61,0.2,0.98674,5e-05,0.53391]
[1778992060809,46.22,78088.61,0.2,0.98674,5e-05,0.53391]
[1778992060869,46.22,78085.18,0.2,0.98658,5e-05,0.53952]
[1778992061529,46.22,78080.93,0.2,0.98638,5e-05,0.54653]
[1778992067572,46.22,78081.13,0.2,0.98639,5e-05,0.5462]
[1778992072607,46.22,78080.82,0.2,0.98637,5e-05,0.54671]
[1778992075036,46.22,78080.75,0.2,0.98637,5e-05,0.54683]
[1778992075057,46.22,78080.75,0.2,0.98637,5e-05,0.54683]
[1778992075133,46.22,78080.76,0.2,0.98637,5e-05,0.54681]
[1778992078559,46.22,78080.81,0.2,0.98637,5e-05,0.54673]
[1778992089639,46.22,78080.68,0.2,0.98637,5e-05,0.54694]
[1778992089702,46.22,78080.68,0.2,0.98637,5e-05,0.54694]
[1778992089810,46.22,78080.68,0.2,0.98637,5e-05,0.54694]
[1778992089878,46.22,78080.68,0.2,0.98637,5e-05,0.54694]
[1778992091740,46.22,78082.71,0.2,0.98646,5e-05,0.54358]
[1778992092747,46.22,78083.78,0.2,0.98652,5e-05,0.54182]
[1778992094761,46.22,78085.63,0.2,0.9866,5e-05,0.53878]
[1778992096760,46.22,78085.73,0.2,0.98661,5e-05,0.53862]
[1778992096811,46.22,78085.73,0.2,0.98661,5e-05,0.53862]
[1778992096858,46.22,78085.77,0.2,0.98661,5e-05,0.53855]
[1778992098789,46.22,78084.75,0.2,0.98656,5e-05,0.54023]
[1778992101117,46.22,78084.79,0.2,0.98656,5e-05,0.54016]
[1778992101309,46.22,78084.79,0.2,0.98656,5e-05,0.54016]
[1778992101326,46.22,78083.97,0.2,0.98652,5e-05,0.54151]
[1778992104831,46.22,78084.79,0.2,0.98656,5e-05,0.54016]
[1778992109892,46.22,78085.1,0.2,0.98658,5e-05,0.53965]
[1778992110561,46.22,78085.26,0.2,0.98659,5e-05,0.53939]
[1778992110873,46.22,78088.01,0.2,0.98672,5e-05,0.53489]
[1778992111880,46.22,78089.22,0.2,0.98695,5e-05,0.52552]
[1778992116915,46.22,78089.37,0.2,0.98696,5e-05,0.52528]
[1778992123136,46.22,78089.26,0.2,0.98695,5e-05,0.52546]
[1778992123310,46.22,78089.26,0.2,0.98695,5e-05,0.52546]
[1778992125978,46.22,78092.77,0.2,0.98711,5e-05,0.51983]
[1778992127644,46.22,78093.48,0.2,0.98715,5e-05,0.5187]
[1778992127809,46.22,78093.48,0.2,0.98715,5e-05,0.5187]
[1778992127992,46.22,78089.02,0.2,0.98694,5e-05,0.52584]
[1778992128999,46.22,78085.28,0.2,0.98677,5e-05,0.53189]
[1778992130008,46.22,78082.64,0.2,0.98664,5e-05,0.5362]
[1778992130940,46.22,78082.64,0.2,0.98664,5e-05,0.5362]
[1778992131059,46.22,78082.64,0.2,0.98664,5e-05,0.5362]
[1778992131151,46.22,78082.46,0.2,0.98663,5e-05,0.53649]
[1778992133027,46.22,78078.97,0.2,0.98647,5e-05,0.54223]
[1778992134987,46.22,78078.61,0.2,0.98645,5e-05,0.54282]
[1778992135057,46.22,78078.61,0.2,0.98645,5e-05,0.54282]
[1778992136048,46.22,78076.46,0.2,0.98634,5e-05,0.54638]
[1778992141083,46.22,78076.04,0.2,0.98632,5e-05,0.54708]
[1778992147477,46.22,78076.49,0.2,0.98635,5e-05,0.54633]
[1778992148132,46.22,78071.06,0.2,0.98608,5e-05,0.55541]
[1778992149139,46.22,78067.71,0.2,0.98592,5e-05,0.56107]
[1778992152162,46.22,78066.13,0.2,0.98584,5e-05,0.56375]
[1778992154071,46.22,78066.13,0.2,0.98584,5e-05,0.56375]
[1778992154314,46.22,78066.13,0.2,0.98584,5e-05,0.56375]
[1778992154395,46.22,78066.13,0.2,0.98584,5e-05,0.56375]
[1778992160218,46.22,78065.86,0.2,0.98582,5e-05,0.56421]
[1778992161200,46.22,78065.86,0.2,0.98582,5e-05,0.56421]
[1778992161307,46.22,78065.86,0.2,0.98582,5e-05,0.56421]
[1778992165505,46.22,78065.79,0.2,0.98582,5e-05,0.56433]
[1778992166186,46.22,78065.79,0.2,0.98582,5e-05,0.56433]
[1778992166309,46.22,78065.79,0.2,0.98582,5e-05,0.56433]
[1778992166410,46.22,78064.41,0.2,0.98575,5e-05,0.56669]
[1778992167267,46.22,78062.94,0.2,0.98568,5e-05,0.56921]
[1778992171295,46.22,78063.35,0.2,0.98589,5e-05,0.56075]
[1778992172302,46.22,78064.74,0.2,0.98596,5e-05,0.55839]
[1778992177337,46.22,78064.64,0.2,0.98595,5e-05,0.55856]
[1778992183379,46.22,78064.67,0.2,0.98595,5e-05,0.55851]
[1778992193450,46.22,78064.67,0.2,0.98595,5e-05,0.55851]
[1778992199492,46.22,78065.42,0.2,0.98599,5e-05,0.55724]
[1778992204527,46.22,78061.93,0.2,0.98582,5e-05,0.56316]
[1778992205534,46.22,78056.4,0.2,0.98554,5e-05,0.57265]
[1778992206541,46.22,78055.1,0.2,0.98547,5e-05,0.5749]
[1778992211577,46.22,78056.04,0.2,0.98552,5e-05,0.57328]
[1778992216612,46.22,78055.95,0.2,0.98551,5e-05,0.57343]
[1778992222171,46.22,78055.94,0.2,0.98551,5e-05,0.57345]
[1778992222563,46.22,78055.94,0.2,0.98551,5e-05,0.57345]
[1778992227689,46.22,78055.86,0.2,0.98551,5e-05,0.57359]
[1778992229387,46.22,78055.86,0.2,0.98551,5e-05,0.57359]
[1778992229560,46.22,78055.86,0.2,0.98551,5e-05,0.57359]
[1778992229703,46.22,78053.04,0.2,0.98536,5e-05,0.57848]
[1778992230710,46.22,78051.6,0.2,0.98529,5e-05,0.58099]
[1778992231912,46.22,78051.6,0.2,0.98529,5e-05,0.58099]
[1778992232059,46.22,78051.6,0.2,0.98529,5e-05,0.58099]
[1778992232159,46.22,78051.6,0.2,0.98548,5e-05,0.57309]
[1778992237549,46.22,78051.73,0.2,0.98549,5e-05,0.57287]
[1778992237560,46.22,78051.73,0.2,0.98549,5e-05,0.57287]
[1778992242794,46.22,78052.44,0.2,0.98552,5e-05,0.57164]
[1778992247861,46.22,78052.39,0.2,0.98552,5e-05,0.57173]
[1778992248059,46.22,78052.39,0.2,0.98552,5e-05,0.57173]
[1778992248160,46.22,78052.39,0.2,0.98552,5e-05,0.57173]
[1778992250570,46.22,78052.39,0.2,0.98552,5e-05,0.57173]
[1778992255886,46.22,78052.42,0.2,0.98552,5e-05,0.57168]
[1778992258473,46.22,78052.42,0.2,0.98552,5e-05,0.57168]
[1778992258564,46.22,78052.42,0.2,0.98552,5e-05,0.57168]
[1778992261318,46.22,78051.45,0.2,0.98547,5e-05,0.57335]
[1778992261564,46.22,78051.45,0.2,0.98547,5e-05,0.57335]
[1778992261665,46.22,78051.5,0.2,0.98548,5e-05,0.57327]
[1778992264585,46.22,78050.47,0.2,0.98542,5e-05,0.57505]
[1778992264950,46.22,78043.8,0.2,0.98508,5e-05,0.58673]
[1778992265957,46.22,78041.71,0.2,0.98497,5e-05,0.59042]
[1778992266964,46.22,78043.21,0.2,0.98505,5e-05,0.58777]
[1778992268373,46.22,78043.21,0.2,0.98505,5e-05,0.58777]
[1778992273006,46.22,78044.61,0.2,0.98512,5e-05,0.5853]
[1778992277034,46.22,78042.7,0.2,0.98502,5e-05,0.58867]
[1778992278462,46.22,78042.7,0.2,0.98502,5e-05,0.58867]
[1778992278560,46.22,78042.7,0.2,0.98502,5e-05,0.58867]
[1778992278563,46.22,78041.16,0.2,0.98494,5e-05,0.5914]
[1778992280082,46.22,78041.14,0.2,0.98494,5e-05,0.59143]
[1778992280315,46.22,78041.14,0.2,0.98494,5e-05,0.59143]
[1778992280414,46.22,78041.14,0.2,0.98494,5e-05,0.59143]
[1778992287074,46.22,78040.91,0.2,0.98493,5e-05,0.59184]
[1778992287521,46.22,78039.54,0.2,0.98485,5e-05,0.59428]
[1778992288560,46.22,78039.54,0.2,0.98485,5e-05,0.59428]
[1778992288661,46.22,78036.39,0.2,0.98469,5e-05,0.59992]
[1778992289118,46.22,78033.52,0.2,0.98453,5e-05,0.60509]
[1778992291132,46.22,78033.61,0.2,0.98474,5e-05,0.59678]
[1778992292356,46.22,78033.61,0.2,0.98474,5e-05,0.59678]
[1778992292560,46.22,78033.61,0.2,0.98474,5e-05,0.59678]
[1778992292661,46.22,78034.09,0.2,0.98476,5e-05,0.59592]
[1778992299188,46.22,78033.62,0.2,0.98474,5e-05,0.59677]
[1778992300108,46.22,78033.62,0.2,0.98474,5e-05,0.59677]
[1778992300314,46.22,78033.62,0.2,0.98474,5e-05,0.59677]
[1778992307244,46.22,78034.6,0.2,0.98479,5e-05,0.59501]
[1778992310184,46.22,78034.56,0.2,0.98479,5e-05,0.59508]
[1778992310310,46.22,78034.56,0.2,0.98479,5e-05,0.59508]
[1778992313159,46.22,78033.82,0.2,0.98475,5e-05,0.59641]
[1778992313311,46.22,78033.82,0.2,0.98475,5e-05,0.59641]
[1778992313368,46.22,78033.82,0.2,0.98475,5e-05,0.59641]
[1778992319329,46.22,78033.74,0.2,0.98474,5e-05,0.59655]
[1778992320572,46.22,78033.74,0.2,0.98474,5e-05,0.59655]
[1778992326378,46.22,78033.73,0.2,0.98474,5e-05,0.59657]
[1778992334435,46.22,78031.13,0.2,0.9846,5e-05,0.60124]
[1778992334946,46.22,78031.13,0.2,0.9846,5e-05,0.60124]
[1778992335058,46.22,78031.13,0.2,0.9846,5e-05,0.60124]
[1778992335442,46.22,78029.63,0.2,0.98452,5e-05,0.60395]
[1778992336449,46.22,78028.29,0.2,0.98445,5e-05,0.60637]
[1778992337503,46.22,78028.29,0.2,0.98445,5e-05,0.60637]
[1778992337564,46.22,78028.29,0.2,0.98445,5e-05,0.60637]
[1778992337602,46.22,78027.41,0.2,0.9844,5e-05,0.60797]
[1778992339394,46.22,78027.37,0.2,0.9844,5e-05,0.60805]
[1778992339559,46.22,78027.37,0.2,0.9844,5e-05,0.60805]
[1778992341484,46.22,78025.93,0.2,0.98432,5e-05,0.61067]
[1778992343721,46.22,78026.62,0.2,0.98436,5e-05,0.60941]
[1778992343498,46.22,78030.28,0.2,0.98456,5e-05,0.60277]
[1778992343815,46.22,78030.28,0.2,0.98456,5e-05,0.60277]
[1778992344704,46.22,78031.34,0.2,0.98461,5e-05,0.60086]
[1778992345512,46.22,78033.04,0.2,0.9847,5e-05,0.59781]
[1778992346565,46.22,78033.04,0.2,0.9847,5e-05,0.59781]
[1778992346661,46.22,78034.52,0.2,0.98478,5e-05,0.59516]
[1778992349495,46.22,78034.25,0.2,0.98477,5e-05,0.59564]
[1778992349560,46.22,78034.25,0.2,0.98477,5e-05,0.59564]
[1778992349658,46.22,78037.47,0.2,0.98494,5e-05,0.5899]
[1778992351554,46.22,78035.26,0.2,0.98502,5e-05,0.58576]
[1778992352438,46.22,78035.26,0.2,0.98502,5e-05,0.58576]
[1778992352565,46.22,78035.26,0.2,0.98502,5e-05,0.58576]
[1778992352666,46.22,78034.29,0.2,0.98497,5e-05,0.58748]
[1778992353568,46.22,78033.16,0.2,0.98491,5e-05,0.58948]
[1778992358603,46.22,78034.25,0.2,0.98497,5e-05,0.58755]
[1778992363638,46.22,78034.42,0.2,0.98498,5e-05,0.58725]
[1778992364144,46.22,78034.42,0.2,0.98498,5e-05,0.58725]
[1778992364309,46.22,78034.42,0.2,0.98498,5e-05,0.58725]
[1778992364645,46.22,78036.92,0.2,0.98511,5e-05,0.58283]
[1778992365652,46.22,78040.32,0.2,0.98529,5e-05,0.57687]
[1778992369869,46.22,78040.46,0.2,0.98529,5e-05,0.57662]
[1778992370067,46.22,78040.46,0.2,0.98529,5e-05,0.57662]
[1778992370687,46.22,78040.5,0.2,0.9853,5e-05,0.57655]
[1778992375722,46.22,78040.21,0.2,0.98528,5e-05,0.57706]
[1778992380563,46.22,78040.16,0.2,0.98528,5e-05,0.57715]
[1778992385792,46.22,78040.16,0.2,0.98528,5e-05,0.57715]
[1778992388428,46.22,78040.56,0.2,0.9853,5e-05,0.57645]
[1778992388561,46.22,78040.56,0.2,0.9853,5e-05,0.57645]
[1778992388813,46.22,78042.67,0.2,0.98541,5e-05,0.57277]
[1778992389820,46.22,78044.05,0.2,0.98548,5e-05,0.57038]
[1778992391178,46.22,78044.05,0.2,0.98548,5e-05,0.57038]
[1778992391198,46.22,78044.05,0.2,0.98548,5e-05,0.57038]
[1778992391279,46.22,78044.52,0.2,0.9855,5e-05,0.56956]
[1778992393848,46.22,78045.61,0.2,0.98556,5e-05,0.56768]
[1778992396158,46.22,78045.61,0.2,0.98556,5e-05,0.56768]
[1778992396308,46.22,78045.61,0.2,0.98556,5e-05,0.56768]
[1778992401904,46.22,78045.94,0.2,0.98558,5e-05,0.56711]
[1778992406939,46.22,78046.12,0.2,0.98559,5e-05,0.5668]
[1778992410565,46.22,78045.92,0.2,0.98558,5e-05,0.56715]
[1778992410666,46.22,78043.98,0.2,0.98548,5e-05,0.5705]
[1778992412444,46.22,78043.63,0.2,0.98546,5e-05,0.5711]
[1778992412565,46.22,78043.63,0.2,0.98546,5e-05,0.5711]
[1778992412655,46.22,78043.61,0.2,0.98565,5e-05,0.56324]
[1778992419023,46.22,78044.3,0.2,0.98569,5e-05,0.56205]
[1778992425065,46.22,78044.06,0.2,0.98567,5e-05,0.56246]
[1778992429093,46.22,78042.95,0.2,0.98562,5e-05,0.56437]
[1778992436948,46.22,78042.75,0.2,0.98561,5e-05,0.56472]
[1778992437058,46.22,78042.75,0.2,0.98561,5e-05,0.56472]
[1778992443191,46.22,78041.41,0.2,0.98554,5e-05,0.56703]
[1778992448226,46.22,78042.56,0.2,0.9856,5e-05,0.56504]
[1778992449415,46.22,78042.56,0.2,0.9856,5e-05,0.56504]
[1778992449560,46.22,78042.56,0.2,0.9856,5e-05,0.56504]
[1778992449661,46.22,78045.23,0.2,0.98573,5e-05,0.56046]
[1778992452005,46.22,78045.05,0.2,0.98572,5e-05,0.56077]
[1778992452061,46.22,78045.05,0.2,0.98572,5e-05,0.56077]
[1778992452162,46.22,78045.05,0.2,0.98572,5e-05,0.56077]
[1778992458296,46.22,78045.28,0.2,0.98574,5e-05,0.56037]
[1778992462563,46.22,78045.42,0.2,0.98574,5e-05,0.56013]
[1778992468366,46.22,78045.67,0.2,0.98575,5e-05,0.55971]
[1778992469909,46.22,78046.33,0.2,0.98579,5e-05,0.55858]
[1778992470058,46.22,78046.33,0.2,0.98579,5e-05,0.55858]
[1778992470380,46.22,78048.71,0.2,0.98591,5e-05,0.55453]
[1778992471387,46.22,78053.33,0.2,0.98633,5e-05,0.53902]
[1778992472537,46.22,78053.33,0.2,0.98633,5e-05,0.53902]
[1778992472564,46.22,78053.33,0.2,0.98633,5e-05,0.53902]
[1778992472638,46.22,78053.01,0.2,0.98631,5e-05,0.53956]
[1778992479446,46.22,78052.85,0.2,0.9863,5e-05,0.53982]
[1778992484481,46.22,78052.98,0.2,0.98631,5e-05,0.53961]
[1778992486163,46.22,78052.32,0.2,0.98628,5e-05,0.54071]
[1778992486311,46.22,78052.32,0.2,0.98628,5e-05,0.54071]
[1778992491530,46.22,78052.89,0.2,0.9863,5e-05,0.53976]
[1778992493908,46.22,78052.96,0.2,0.98631,5e-05,0.53964]
[1778992494061,46.22,78053.34,0.2,0.98633,5e-05,0.53901]
[1778992494561,46.22,78053.34,0.2,0.98633,5e-05,0.53901]
[1778992494602,46.22,78055.5,0.2,0.98643,5e-05,0.53543]
[1778992502607,46.22,78055.72,0.2,0.98644,5e-05,0.53506]
[1778992507642,46.22,78056.0,0.2,0.98646,5e-05,0.5346]
[1778992510453,46.22,78056.25,0.2,0.98647,5e-05,0.53419]
[1778992510563,46.22,78056.25,0.2,0.98647,5e-05,0.53419]
[1778992512411,46.22,78056.37,0.2,0.98648,5e-05,0.53399]
[1778992512564,46.22,78056.37,0.2,0.98648,5e-05,0.53399]
[1778992512677,46.22,78056.65,0.2,0.98649,5e-05,0.53353]
[1778992517712,46.22,78057.0,0.2,0.98651,5e-05,0.53295]
[1778992522747,46.22,78057.37,0.2,0.98652,5e-05,0.53234]
[1778992528789,46.22,78057.49,0.2,0.98653,5e-05,0.53214]
[1778992531636,46.22,78057.57,0.2,0.98653,5e-05,0.53201]
[1778992531812,46.22,78057.57,0.2,0.98653,5e-05,0.53201]
[1778992531903,46.22,78059.72,0.2,0.98682,5e-05,0.52092]
[1778992532817,46.22,78061.68,0.2,0.98691,5e-05,0.51775]
[1778992537090,46.22,78062.24,0.2,0.98694,5e-05,0.51684]
[1778992537298,46.22,78062.24,0.2,0.98694,5e-05,0.51684]
[1778992537310,46.22,78062.24,0.2,0.98694,5e-05,0.51684]
[1778992537852,46.22,78064.65,0.2,0.98705,5e-05,0.51297]
[1778992539866,46.22,78070.24,0.2,0.98731,5e-05,0.50409]
[1778992540873,46.22,78072.0,0.2,0.9874,5e-05,0.50131]
[1778992541196,46.22,78072.0,0.2,0.9874,5e-05,0.50131]
[1778992541314,46.22,78072.0,0.2,0.9874,5e-05,0.50131]
[1778992541880,46.22,78074.1,0.2,0.98749,5e-05,0.49802]
[1778992543894,46.22,78077.42,0.2,0.98764,5e-05,0.49285]
[1778992544562,46.22,78077.42,0.2,0.98764,5e-05,0.49285]
[1778992547923,46.22,78083.86,0.2,0.98793,4e-05,0.48295]
[1778992548929,46.22,78090.22,0.2,0.98821,4e-05,0.47333]
[1778992549936,46.22,78092.63,0.2,0.98831,4e-05,0.46972]
[1778992550341,46.22,78092.63,0.2,0.98831,4e-05,0.46972]
[1778992550569,46.22,78092.63,0.2,0.98831,4e-05,0.46972]
[1778992550943,46.22,78093.81,0.2,0.98836,4e-05,0.46797]
[1778992551964,46.22,78093.81,0.2,0.98836,4e-05,0.46797]
[1778992552065,46.22,78093.88,0.2,0.98836,4e-05,0.46786]
[1778992552957,46.22,78092.69,0.2,0.98831,4e-05,0.46963]
[1778992556985,46.22,78093.8,0.2,0.98836,4e-05,0.46798]
[1778992558455,46.22,78093.8,0.2,0.98836,4e-05,0.46798]
[1778992558561,46.22,78093.8,0.2,0.98836,4e-05,0.46798]
[1778992566053,46.22,78094.64,0.2,0.9884,4e-05,0.46673]
[1778992567153,46.22,78094.64,0.2,0.9884,4e-05,0.46673]
[1778992567309,46.22,78094.64,0.2,0.9884,4e-05,0.46673]
[1778992568921,46.22,78095.31,0.2,0.98843,4e-05,0.46574]
[1778992569061,46.22,78095.76,0.2,0.98844,4e-05,0.46507]
[1778992569162,46.22,78095.86,0.2,0.98845,4e-05,0.46492]
[1778992575116,46.22,78095.82,0.2,0.98845,4e-05,0.46498]
[1778992580151,46.22,78095.78,0.2,0.98845,4e-05,0.46504]
[1778992582927,46.22,78096.83,0.2,0.98849,4e-05,0.46349]
[1778992584570,46.22,78096.59,0.2,0.98848,4e-05,0.46385]
[1778992584666,46.22,78097.93,0.2,0.98854,4e-05,0.46187]
[1778992585186,46.22,78099.23,0.2,0.98859,4e-05,0.45996]
[1778992588307,46.22,78099.07,0.2,0.98858,4e-05,0.4602]
[1778992588560,46.22,78099.07,0.2,0.98858,4e-05,0.4602]
[1778992588661,46.22,78100.09,0.2,0.98863,4e-05,0.4587]
[1778992591228,46.22,78100.43,0.2,0.98881,4e-05,0.4513]
[1778992592100,46.22,78100.43,0.2,0.98881,4e-05,0.4513]
[1778992592308,46.22,78100.43,0.2,0.98881,4e-05,0.4513]
[1778992593242,46.22,78102.51,0.2,0.98889,4e-05,0.4483]
[1778992598277,46.22,78101.93,0.2,0.98887,4e-05,0.44913]
[1778992599303,46.22,78101.93,0.2,0.98887,4e-05,0.44913]
[1778992599309,46.22,78101.93,0.2,0.98887,4e-05,0.44913]
[1778992599404,46.22,78103.34,0.2,0.98893,4e-05,0.4471]
[1778992600854,46.22,78103.34,0.2,0.98893,4e-05,0.4471]
[1778992600913,46.22,78103.55,0.2,0.98894,4e-05,0.4468]
[1778992601061,46.22,78103.55,0.2,0.98894,4e-05,0.4468]
[1778992606333,46.22,78103.88,0.2,0.98895,4e-05,0.44633]
[1778992607340,46.22,78102.38,0.2,0.98889,4e-05,0.44848]
[1778992612375,46.22,78102.12,0.2,0.98888,4e-05,0.44886]
[1778992617410,46.22,78103.18,0.2,0.98892,4e-05,0.44733]
[1778992621879,46.22,78103.44,0.2,0.98893,4e-05,0.44696]
[1778992622066,46.22,78103.65,0.2,0.98894,4e-05,0.44666]
[1778992627481,46.22,78103.88,0.2,0.98895,4e-05,0.44633]
[1778992628272,46.22,78103.88,0.2,0.98895,4e-05,0.44633]
[1778992628624,46.22,78106.68,0.2,0.98906,4e-05,0.44233]
[1778992629494,46.22,78109.7,0.2,0.98918,4e-05,0.43805]
[1778992630436,46.22,78109.7,0.2,0.98918,4e-05,0.43805]
[1778992630566,46.22,78109.7,0.2,0.98918,4e-05,0.43805]
[1778992630664,46.22,78110.98,0.2,0.98924,4e-05,0.43624]
[1778992632515,46.22,78112.51,0.2,0.9893,4e-05,0.43409]
[1778992634529,46.22,78110.73,0.2,0.98923,4e-05,0.43659]
[1778992636543,46.22,78111.79,0.2,0.98927,4e-05,0.4351]
[1778992637477,46.22,78111.79,0.2,0.98927,4e-05,0.4351]
[1778992637565,46.22,78111.79,0.2,0.98927,4e-05,0.4351]
[1778992637569,46.22,78111.2,0.2,0.98925,4e-05,0.43593]
[1778992638564,46.22,78111.2,0.2,0.98925,4e-05,0.43593]
[1778992638636,46.22,78112.98,0.2,0.98932,4e-05,0.43343]
[1778992642572,46.22,78113.39,0.2,0.98933,4e-05,0.43286]
[1778992642812,46.22,78113.39,0.2,0.98933,4e-05,0.43286]
[1778992642912,46.22,78114.79,0.2,0.98939,4e-05,0.43091]
[1778992644660,46.22,78115.13,0.2,0.9894,4e-05,0.43043]
[1778992644730,46.22,78119.26,0.2,0.98956,4e-05,0.42471]
[1778992645609,46.22,78124.47,0.2,0.98976,4e-05,0.41759]
[1778992646616,46.22,78128.1,0.2,0.9899,4e-05,0.41268]
[1778992647623,46.22,78125.89,0.2,0.98982,4e-05,0.41566]
[1778992648562,46.22,78125.89,0.2,0.98982,4e-05,0.41566]
[1778992648630,46.22,78123.34,0.2,0.98972,4e-05,0.41912]
[1778992651651,46.22,78123.02,0.2,0.98986,4e-05,0.41303]
[1778992653665,46.22,78126.13,0.2,0.98998,4e-05,0.40885]
[1778992659707,46.22,78125.78,0.2,0.98997,4e-05,0.40932]
[1778992660714,46.22,78127.58,0.2,0.99004,4e-05,0.40691]
[1778992662638,46.22,78127.87,0.2,0.99005,4e-05,0.40653]
[1778992662809,46.22,78127.87,0.2,0.99005,4e-05,0.40653]
[1778992664038,46.22,78128.15,0.2,0.99006,4e-05,0.40616]
[1778992664072,46.22,78128.15,0.2,0.99006,4e-05,0.40616]
[1778992664742,46.22,78128.17,0.2,0.99006,4e-05,0.40613]
[1778992666756,46.22,78129.24,0.2,0.9901,4e-05,0.40471]
[1778992671791,46.22,78128.72,0.2,0.99008,4e-05,0.4054]
[1778992673464,46.22,78128.96,0.2,0.99009,4e-05,0.40508]
[1778992673560,46.22,78128.96,0.2,0.99009,4e-05,0.40508]
[1778992676826,46.22,78131.5,0.2,0.99018,4e-05,0.40172]
[1778992679944,46.22,78131.28,0.2,0.99017,4e-05,0.40201]
[1778992680067,46.22,78131.28,0.2,0.99017,4e-05,0.40201]
[1778992680115,46.22,78130.97,0.2,0.99016,4e-05,0.40242]
[1778992685175,46.22,78131.66,0.2,0.99019,4e-05,0.40151]
[1778992685309,46.22,78131.66,0.2,0.99019,4e-05,0.40151]
[1778992685891,46.22,78132.69,0.2,0.99023,4e-05,0.40015]
[1778992686896,46.22,78136.74,0.2,0.99037,4e-05,0.39486]
[1778992687441,46.22,78136.74,0.2,0.99037,4e-05,0.39486]
[1778992687562,46.22,78136.74,0.2,0.99037,4e-05,0.39486]
[1778992687903,46.22,78142.27,0.2,0.99057,4e-05,0.38772]
[1778992690924,46.22,78144.56,0.2,0.99066,4e-05,0.3848]
[1778992691931,46.22,78146.16,0.2,0.99071,4e-05,0.38276]
[1778992696967,46.22,78146.38,0.2,0.99072,4e-05,0.38248]
[1778992698146,46.22,78146.7,0.2,0.99073,4e-05,0.38208]
[1778992698310,46.22,78146.7,0.2,0.99073,4e-05,0.38208]
[1778992698980,46.22,78148.42,0.2,0.99079,4e-05,0.37991]
[1778992701934,46.22,78148.88,0.2,0.99081,3e-05,0.37933]
[1778992702059,46.22,78148.88,0.2,0.99081,3e-05,0.37933]
[1778992702115,46.22,78144.97,0.2,0.99067,4e-05,0.38427]
[1778992703008,46.22,78140.61,0.2,0.99051,4e-05,0.38985]
[1778992704566,46.22,78140.72,0.2,0.99052,4e-05,0.38971]
[1778992708220,46.22,78139.4,0.2,0.99047,4e-05,0.39141]
[1778992708308,46.22,78139.4,0.2,0.99047,4e-05,0.39141]
[1778992708779,46.22,78139.4,0.2,0.99047,4e-05,0.39141]
[1778992708816,46.22,78139.4,0.2,0.99047,4e-05,0.39141]
[1778992709050,46.22,78139.71,0.2,0.99048,4e-05,0.39101]
[1778992712071,46.22,78140.49,0.2,0.99066,4e-05,0.38377]
[1778992717106,46.22,78140.22,0.2,0.99065,4e-05,0.38411]
[1778992719120,46.22,78138.26,0.2,0.99058,4e-05,0.38662]
[1778992719866,46.22,78138.26,0.2,0.99058,4e-05,0.38662]
[1778992720061,46.22,78138.26,0.2,0.99058,4e-05,0.38662]
[1778992720127,46.22,78137.25,0.2,0.99054,4e-05,0.38791]
[1778992721134,46.22,78136.08,0.2,0.9905,4e-05,0.38942]
[1778992723148,46.22,78133.4,0.2,0.9904,4e-05,0.39288]
[1778992723326,46.22,78133.4,0.2,0.9904,4e-05,0.39288]
[1778992723568,46.22,78133.4,0.2,0.9904,4e-05,0.39288]
[1778992724155,46.22,78130.37,0.2,0.99029,4e-05,0.39683]
[1778992724308,46.22,78130.37,0.2,0.99029,4e-05,0.39683]
[1778992730197,46.22,78130.55,0.2,0.9903,4e-05,0.39659]
[1778992737541,46.22,78130.56,0.2,0.9903,4e-05,0.39658]
[1778992738563,46.22,78131.39,0.2,0.99033,4e-05,0.3955]
[1778992739107,46.22,78131.39,0.2,0.99033,4e-05,0.3955]
[1778992739311,46.22,78130.82,0.2,0.99031,4e-05,0.39624]
[1778992739412,46.22,78130.81,0.2,0.99031,4e-05,0.39625]
[1778992745302,46.22,78130.91,0.2,0.99031,4e-05,0.39612]
[1778992749954,46.22,78130.6,0.2,0.9903,4e-05,0.39653]
[1778992750059,46.22,78130.6,0.2,0.9903,4e-05,0.39653]
[1778992750337,46.22,78125.8,0.2,0.99012,4e-05,0.40284]
[1778992752351,46.22,78124.76,0.2,0.99008,4e-05,0.40422]
[1778992757386,46.22,78124.74,0.2,0.99008,4e-05,0.40425]
[1778992761414,46.22,78127.41,0.2,0.99018,4e-05,0.40072]
[1778992764030,46.22,78127.7,0.2,0.99019,4e-05,0.40033]
[1778992764059,46.22,78127.7,0.2,0.99019,4e-05,0.40033]
[1778992765193,46.22,78127.7,0.2,0.99019,4e-05,0.40033]
[1778992765311,46.22,78127.71,0.2,0.99019,4e-05,0.40032]
[1778992765442,46.22,78127.63,0.2,0.99019,4e-05,0.40043]
[1778992770477,46.22,78127.4,0.2,0.99018,4e-05,0.40073]
[1778992771484,46.22,78126.99,0.2,0.99032,4e-05,0.39488]
[1778992780562,46.22,78126.83,0.2,0.99031,4e-05,0.39509]
[1778992780813,46.22,78126.83,0.2,0.99031,4e-05,0.39509]
[1778992786589,46.22,78127.03,0.2,0.99032,4e-05,0.39483]
[1778992791297,46.22,78127.25,0.2,0.99033,4e-05,0.39455]
[1778992791311,46.22,78127.25,0.2,0.99033,4e-05,0.39455]
[1778992791624,46.22,78127.06,0.2,0.99032,4e-05,0.39479]
[1778992792564,46.22,78127.06,0.2,0.99032,4e-05,0.39479]
[1778992795652,46.22,78125.17,0.2,0.99025,4e-05,0.39727]
[1778992797489,46.22,78124.47,0.2,0.99022,4e-05,0.39819]
[1778992797560,46.22,78124.47,0.2,0.99022,4e-05,0.39819]
[1778992798170,46.22,78124.47,0.2,0.99022,4e-05,0.39819]
[1778992798200,46.22,78123.87,0.2,0.9902,4e-05,0.39898]
[1778992798310,46.22,78123.87,0.2,0.9902,4e-05,0.39898]
[1778992803774,46.22,78123.87,0.2,0.9902,4e-05,0.39898]
[1778992805209,46.22,78123.87,0.2,0.9902,4e-05,0.39898]
[1778992804715,46.22,78121.64,0.2,0.99012,4e-05,0.40192]
[1778992805309,46.22,78121.64,0.2,0.99012,4e-05,0.40192]
[1778992809751,46.22,78122.76,0.2,0.99016,4e-05,0.40044]
[1778992810277,46.22,78122.76,0.2,0.99016,4e-05,0.40044]
[1778992810309,46.22,78122.76,0.2,0.99016,4e-05,0.40044]
[1778992810410,46.22,78122.76,0.2,0.99016,4e-05,0.40044]
[1778992816975,46.22,78122.76,0.2,0.99016,4e-05,0.40044]
[1778992817058,46.22,78122.76,0.2,0.99016,4e-05,0.40044]
[1778992823149,46.22,78123.47,0.2,0.99019,4e-05,0.3995]
[1778992824295,46.22,78124.78,0.2,0.99024,4e-05,0.39778]
[1778992824309,46.22,78124.78,0.2,0.99024,4e-05,0.39778]
[1778992824563,46.22,78124.78,0.2,0.99024,4e-05,0.39778]
[1778992824859,46.22,78122.2,0.2,0.99014,4e-05,0.40118]
[1778992829472,46.22,78122.39,0.2,0.99015,4e-05,0.40093]
[1778992829560,46.22,78122.39,0.2,0.99015,4e-05,0.40093]
[1778992829583,46.22,78122.39,0.2,0.99015,4e-05,0.40093]
[1778992829812,46.22,78122.39,0.2,0.99015,4e-05,0.40093]
[1778992829911,46.22,78122.39,0.2,0.99015,4e-05,0.40093]
[1778992831908,46.22,78122.28,0.2,0.9903,4e-05,0.39466]
[1778992836943,46.22,78121.66,0.2,0.99027,4e-05,0.39547]
[1778992837533,46.22,78121.66,0.2,0.99027,4e-05,0.39547]
[1778992837558,46.22,78121.66,0.2,0.99027,4e-05,0.39547]
[1778992843992,46.22,78122.13,0.2,0.99029,4e-05,0.39486]
[1778992845151,46.22,78122.13,0.2,0.99029,4e-05,0.39486]
[1778992845205,46.22,78123.89,0.2,0.99035,4e-05,0.39256]
[1778992845310,46.22,78123.89,0.2,0.99035,4e-05,0.39256]
[1778992846010,46.22,78123.89,0.2,0.99035,4e-05,0.39256]
[1778992846059,46.22,78123.89,0.2,0.99035,4e-05,0.39256]
[1778992846111,46.22,78124.42,0.2,0.99037,4e-05,0.39187]
[1778992851677,46.22,78124.92,0.2,0.99039,4e-05,0.39122]
[1778992852564,46.22,78125.38,0.2,0.99041,4e-05,0.39063]
[1778992853055,46.22,78127.53,0.2,0.99049,4e-05,0.38785]
[1778992855069,46.22,78129.51,0.2,0.99056,4e-05,0.3853]
[1778992860105,46.22,78129.42,0.2,0.99056,4e-05,0.38541]
[1778992865139,46.22,78129.92,0.2,0.99057,4e-05,0.38477]
[1778992870174,46.22,78128.71,0.2,0.99053,4e-05,0.38633]
[1778992871018,46.22,78128.71,0.2,0.99053,4e-05,0.38633]
[1778992871058,46.22,78128.71,0.2,0.99053,4e-05,0.38633]
[1778992871181,46.22,78129.87,0.2,0.99057,4e-05,0.38484]
[1778992871509,46.22,78129.87,0.2,0.99057,4e-05,0.38484]
[1778992871561,46.22,78129.87,0.2,0.99057,4e-05,0.38484]
[1778992872190,46.22,78129.88,0.2,0.99057,4e-05,0.38482]
[1778992877226,46.22,78130.02,0.2,0.99058,4e-05,0.38465]
[1778992882261,46.22,78129.98,0.2,0.99058,4e-05,0.3847]
[1778992885282,46.22,78130.95,0.2,0.99061,4e-05,0.38346]
[1778992885573,46.22,78130.95,0.2,0.99061,4e-05,0.38346]
[1778992885811,46.22,78130.95,0.2,0.99061,4e-05,0.38346]
[1778992889453,46.22,78130.63,0.2,0.9906,4e-05,0.38386]
[1778992889535,46.22,78130.63,0.2,0.9906,4e-05,0.38386]
[1778992889560,46.22,78130.63,0.2,0.9906,4e-05,0.38386]
[1778992890317,46.22,78132.28,0.2,0.99066,4e-05,0.38176]
[1778992891324,46.22,78134.44,0.2,0.99088,4e-05,0.37283]
[1778992895242,46.22,78134.36,0.2,0.99088,4e-05,0.37293]
[1778992895309,46.22,78134.36,0.2,0.99088,4e-05,0.37293]
[1778992895352,46.22,78135.62,0.2,0.99092,3e-05,0.37135]
[1778992896883,46.22,78136.49,0.2,0.99095,3e-05,0.37027]
[1778992898559,46.22,78136.64,0.2,0.99096,3e-05,0.37008]
[1778992900807,46.22,78137.16,0.2,0.99098,3e-05,0.36944]
[1778992901059,46.22,78137.16,0.2,0.99098,3e-05,0.36944]
[1778992901173,46.22,78137.16,0.2,0.99098,3e-05,0.36944]
[1778992901309,46.22,78137.16,0.2,0.99098,3e-05,0.36944]
[1778992901274,46.22,78137.75,0.2,0.991,3e-05,0.36871]
[1778992901394,46.22,78139.98,0.2,0.99107,3e-05,0.36595]
[1778992906440,46.22,78140.56,0.2,0.99109,3e-05,0.36524]
[1778992908653,46.22,78140.67,0.2,0.9911,3e-05,0.3651]
[1778992908812,46.22,78140.67,0.2,0.9911,3e-05,0.3651]
[1778992908949,46.22,78140.67,0.2,0.9911,3e-05,0.3651]
[1778992909066,46.22,78140.67,0.2,0.9911,3e-05,0.3651]
[1778992909165,46.22,78142.02,0.2,0.99114,3e-05,0.36345]
[1778992909461,46.22,78146.87,0.2,0.99131,3e-05,0.35755]
[1778992910468,46.22,78144.86,0.2,0.99124,3e-05,0.35998]
[1778992911475,46.22,78143.59,0.2,0.9912,3e-05,0.36153]
[1778992913244,46.22,78143.59,0.2,0.9912,3e-05,0.36153]
[1778992913309,46.22,78143.59,0.2,0.9912,3e-05,0.36153]
[1778992914496,46.22,78146.18,0.2,0.99129,3e-05,0.35838]
[1778992916083,46.22,78146.18,0.2,0.99129,3e-05,0.35838]
[1778992916310,46.22,78146.18,0.2,0.99129,3e-05,0.35838]
[1778992916129,46.22,78147.02,0.2,0.99131,3e-05,0.35736]
[1778992916510,46.22,78144.87,0.2,0.99124,3e-05,0.35997]
[1778992922025,46.22,78145.47,0.2,0.99126,3e-05,0.35924]
[1778992922061,46.22,78145.47,0.2,0.99126,3e-05,0.35924]
[1778992922267,46.22,78145.25,0.2,0.99125,3e-05,0.35951]
[1778992925573,46.22,78143.54,0.2,0.9912,3e-05,0.36159]
[1778992926505,46.22,78143.54,0.2,0.9912,3e-05,0.36159]
[1778992926778,46.22,78143.54,0.2,0.9912,3e-05,0.36159]
[1778992926812,46.22,78143.54,0.2,0.9912,3e-05,0.36159]
[1778992927076,46.22,78141.72,0.2,0.99113,3e-05,0.36381]
[1778992927587,46.22,78143.59,0.2,0.9912,3e-05,0.36153]
[1778992928594,46.22,78144.82,0.2,0.99124,3e-05,0.36003]
[1778992929728,46.22,78144.82,0.2,0.99124,3e-05,0.36003]
[1778992929808,46.22,78144.82,0.2,0.99124,3e-05,0.36003]
[1778992930013,46.22,78144.82,0.2,0.99124,3e-05,0.36003]
[1778992930058,46.22,78144.82,0.2,0.99124,3e-05,0.36003]
[1778992930114,46.22,78147.14,0.2,0.99132,3e-05,0.35722]
[1778992930608,46.22,78148.29,0.2,0.99136,3e-05,0.35583]
[1778992935643,46.22,78148.78,0.2,0.99137,3e-05,0.35524]
[1778992938452,46.22,78148.87,0.2,0.99138,3e-05,0.35514]
[1778992938561,46.22,78148.87,0.2,0.99138,3e-05,0.35514]
[1778992939303,46.22,78150.92,0.2,0.99144,3e-05,0.35268]
[1778992939675,46.22,78152.55,0.2,0.9915,3e-05,0.35074]
[1778992940575,46.22,78152.55,0.2,0.9915,3e-05,0.35074]
[1778992940682,46.22,78152.51,0.2,0.9915,3e-05,0.35078]
[1778992944857,46.22,78151.95,0.2,0.99148,3e-05,0.35145]
[1778992945063,46.22,78151.95,0.2,0.99148,3e-05,0.35145]
[1778992945164,46.22,78146.91,0.2,0.99131,3e-05,0.3575]
[1778992947731,46.22,78147.99,0.2,0.99135,3e-05,0.35619]
[1778992951760,46.22,78148.43,0.2,0.9915,3e-05,0.34972]
[1778992952767,46.22,78149.57,0.2,0.99154,3e-05,0.34836]
[1778992957802,46.22,78149.46,0.2,0.99154,3e-05,0.34849]
[1778992959194,46.22,78149.46,0.2,0.99154,3e-05,0.34849]
[1778992959308,46.22,78149.46,0.2,0.99154,3e-05,0.34849]
[1778992962721,46.22,78150.4,0.2,0.99157,3e-05,0.34738]
[1778992962813,46.22,78150.4,0.2,0.99157,3e-05,0.34738]
[1778992962838,46.22,78150.27,0.2,0.99156,3e-05,0.34753]
[1778992966563,46.22,78150.21,0.2,0.99156,3e-05,0.34761]
[1778992969384,46.22,78150.07,0.2,0.99156,3e-05,0.34777]
[1778992969563,46.22,78150.09,0.2,0.99156,3e-05,0.34775]
[1778992969887,46.22,78150.97,0.2,0.99159,3e-05,0.34671]
[1778992971454,46.22,78151.6,0.2,0.99161,3e-05,0.34596]
[1778992971563,46.22,78151.6,0.2,0.99161,3e-05,0.34596]
[1778992976936,46.22,78152.12,0.2,0.99162,3e-05,0.34535]
[1778992977513,46.22,78152.12,0.2,0.99162,3e-05,0.34535]
[1778992977562,46.22,78152.12,0.2,0.99162,3e-05,0.34535]
[1778992979435,46.22,78152.73,0.2,0.99164,3e-05,0.34463]
[1778992979563,46.22,78152.73,0.2,0.99164,3e-05,0.34463]
[1778992979960,46.22,78152.7,0.2,0.99164,3e-05,0.34467]
[1778992983106,46.22,78153.24,0.2,0.99166,3e-05,0.34404]
[1778992983311,46.22,78153.24,0.2,0.99166,3e-05,0.34404]
[1778992986002,46.22,78155.06,0.2,0.99172,3e-05,0.34191]
[1778992988072,46.22,78155.65,0.2,0.99174,3e-05,0.34122]
[1778992988135,46.22,78158.05,0.2,0.99181,3e-05,0.33843]
[1778992989024,46.22,78160.67,0.2,0.9919,3e-05,0.33541]
[1778992991907,46.22,78161.43,0.2,0.99192,3e-05,0.33454]
[1778992998087,46.22,78160.05,0.2,0.99188,3e-05,0.33612]
[1778993003122,46.22,78160.28,0.2,0.99189,3e-05,0.33586]
[1778993004066,46.22,78160.28,0.2,0.99189,3e-05,0.33586]
[1778993004308,46.22,78160.28,0.2,0.99189,3e-05,0.33586]
[1778993007745,46.22,78159.92,0.2,0.99187,3e-05,0.33627]
[1778993007814,46.22,78159.92,0.2,0.99187,3e-05,0.33627]
[1778993008157,46.22,78160.05,0.2,0.99188,3e-05,0.33612]
[1778993011178,46.22,78158.03,0.2,0.99195,3e-05,0.33269]
[1778993016057,46.22,78158.16,0.2,0.99195,3e-05,0.33254]
[1778993021248,46.22,78158.7,0.2,0.99197,3e-05,0.33192]
[1778993026283,46.22,78159.25,0.2,0.99199,3e-05,0.33129]
[1778993027511,46.22,78159.06,0.2,0.99198,3e-05,0.33151]
[1778993027560,46.22,78159.06,0.2,0.99198,3e-05,0.33151]
[1778993030312,46.22,78161.23,0.2,0.99205,3e-05,0.32904]
[1778993031037,46.22,78161.23,0.2,0.99205,3e-05,0.32904]
[1778993031064,46.22,78161.23,0.2,0.99205,3e-05,0.32904]
[1778993031319,46.22,78158.11,0.2,0.99195,3e-05,0.3326]
[1778993032091,46.22,78158.11,0.2,0.99195,3e-05,0.3326]
[1778993032310,46.22,78158.11,0.2,0.99195,3e-05,0.3326]
[1778993032326,46.22,78155.71,0.2,0.99188,3e-05,0.33535]
[1778993034340,46.22,78157.3,0.2,0.99193,3e-05,0.33352]
[1778993039375,46.22,78156.78,0.2,0.99191,3e-05,0.33412]
[1778993041389,46.22,78158.07,0.2,0.99195,3e-05,0.33264]
[1778993043837,46.22,78157.76,0.2,0.99194,3e-05,0.333]
[1778993044057,46.22,78157.76,0.2,0.99194,3e-05,0.333]
[1778993046946,46.22,78157.76,0.2,0.99194,3e-05,0.333]
[1778993047065,46.22,78157.76,0.2,0.99194,3e-05,0.333]
[1778993047431,46.22,78157.83,0.2,0.99194,3e-05,0.33292]
[1778993052466,46.22,78157.41,0.2,0.99193,3e-05,0.3334]
[1778993055698,46.22,78157.4,0.2,0.99193,3e-05,0.33341]
[1778993055816,46.22,78157.4,0.2,0.99193,3e-05,0.33341]
[1778993056494,46.22,78153.46,0.2,0.9918,3e-05,0.33795]
[1778993059194,46.22,78153.12,0.2,0.99179,3e-05,0.33834]
[1778993059314,46.22,78153.12,0.2,0.99179,3e-05,0.33834]
[1778993059346,46.22,78154.27,0.2,0.99183,3e-05,0.33701]
[1778993064059,46.22,78154.54,0.2,0.99184,3e-05,0.3367]
[1778993068059,46.22,78154.2,0.2,0.99183,3e-05,0.33709]
[1778993071599,46.22,78154.39,0.2,0.99197,3e-05,0.3311]
[1778993076634,46.22,78153.52,0.2,0.99194,3e-05,0.33209]
[1778993078430,46.22,78153.52,0.2,0.99194,3e-05,0.33209]
[1778993078560,46.22,78153.56,0.2,0.99194,3e-05,0.33204]
[1778993079811,46.22,78153.7,0.2,0.99195,3e-05,0.33188]
[1778993080066,46.22,78153.7,0.2,0.99195,3e-05,0.33188]
[1778993080158,46.22,78153.77,0.2,0.99195,3e-05,0.3318]
[1778993082676,46.22,78155.43,0.2,0.992,3e-05,0.32991]
[1778993087711,46.22,78155.21,0.2,0.99199,3e-05,0.33016]
[1778993092746,46.22,78155.44,0.2,0.992,3e-05,0.3299]
[1778993097400,46.22,78154.95,0.2,0.99199,3e-05,0.33046]
[1778993097559,46.22,78155.13,0.2,0.99199,3e-05,0.33025]
[1778993098788,46.22,78152.12,0.2,0.9919,3e-05,0.3337]
[1778993101279,46.22,78152.16,0.2,0.9919,3e-05,0.33365]
[1778993101312,46.22,78152.16,0.2,0.9919,3e-05,0.33365]
[1778993101413,46.22,78150.01,0.2,0.99183,3e-05,0.33613]
[1778993101809,46.22,78151.51,0.2,0.99188,3e-05,0.3344]
[1778993106164,46.22,78153.6,0.2,0.99194,3e-05,0.332]
[1778993108064,46.22,78153.5,0.2,0.99194,3e-05,0.33211]
[1778993108858,46.22,78155.4,0.2,0.992,3e-05,0.32995]
[1778993113893,46.22,78155.5,0.2,0.992,3e-05,0.32983]
[1778993114877,46.22,78155.5,0.2,0.992,3e-05,0.32983]
[1778993115059,46.22,78155.5,0.2,0.992,3e-05,0.32983]
[1778993115160,46.22,78156.54,0.2,0.99204,3e-05,0.32865]
[1778993115907,46.22,78158.43,0.2,0.9921,3e-05,0.32651]
[1778993117119,46.22,78158.43,0.2,0.9921,3e-05,0.32651]
[1778993117312,46.22,78158.43,0.2,0.9921,3e-05,0.32651]
[1778993117341,46.22,78158.8,0.2,0.99211,3e-05,0.32609]
[1778993120965,46.22,78159.17,0.2,0.99212,3e-05,0.32568]
[1778993121062,46.22,78159.17,0.2,0.99212,3e-05,0.32568]
[1778993121949,46.22,78162.5,0.2,0.99222,3e-05,0.32195]
[1778993124970,46.22,78163.71,0.2,0.99226,3e-05,0.3206]
[1778993130008,46.22,78163.37,0.2,0.99225,3e-05,0.32098]
[1778993131014,46.22,78164.59,0.2,0.99242,3e-05,0.31404]
[1778993131778,46.22,78164.59,0.2,0.99242,3e-05,0.31404]
[1778993131808,46.22,78164.59,0.2,0.99242,3e-05,0.31404]
[1778993132021,46.22,78166.38,0.2,0.99247,3e-05,0.31208]
[1778993133028,46.22,78165.26,0.2,0.99244,3e-05,0.3133]
[1778993134453,46.22,78165.26,0.2,0.99244,3e-05,0.3133]
[1778993134561,46.22,78165.26,0.2,0.99244,3e-05,0.3133]
[1778993134554,46.22,78164.49,0.2,0.99241,3e-05,0.31415]
[1778993135289,46.22,78164.49,0.2,0.99241,3e-05,0.31415]
[1778993135308,46.22,78164.49,0.2,0.99241,3e-05,0.31415]
[1778993137056,46.22,78169.06,0.2,0.99255,3e-05,0.30918]
[1778993138655,46.22,78169.92,0.2,0.99258,3e-05,0.30825]
[1778993138813,46.22,78169.92,0.2,0.99258,3e-05,0.30825]
[1778993139070,46.22,78169.89,0.2,0.99257,3e-05,0.30828]
[1778993144105,46.22,78171.73,0.2,0.99263,3e-05,0.3063]
[1778993146119,46.22,78168.55,0.2,0.99254,3e-05,0.30973]
[1778993147579,46.22,78166.04,0.2,0.99246,3e-05,0.31245]
[1778993150063,46.22,78166.32,0.2,0.99247,3e-05,0.31215]
[1778993156189,46.22,78165.55,0.2,0.99245,3e-05,0.31299]
[1778993156997,46.22,78165.55,0.2,0.99245,3e-05,0.31299]
[1778993157068,46.22,78165.55,0.2,0.99245,3e-05,0.31299]
[1778993157196,46.22,78162.25,0.2,0.99235,3e-05,0.31661]
[1778993158203,46.22,78159.18,0.2,0.99225,3e-05,0.32]
[1778993159120,46.22,78159.18,0.2,0.99225,3e-05,0.32]
[1778993159309,46.22,78159.18,0.2,0.99225,3e-05,0.32]
[1778993159410,46.22,78159.18,0.2,0.99225,3e-05,0.32]
[1778993165252,46.22,78158.79,0.2,0.99224,3e-05,0.32044]
[1778993166774,46.22,78158.96,0.2,0.99225,3e-05,0.32025]
[1778993166809,46.22,78158.96,0.2,0.99225,3e-05,0.32025]
[1778993171739,46.22,78159.92,0.2,0.99227,3e-05,0.31918]
[1778993171810,46.22,78159.92,0.2,0.99227,3e-05,0.31918]
[1778993171840,46.22,78159.92,0.2,0.99227,3e-05,0.31918]
[1778993176272,46.22,78160.0,0.2,0.99228,3e-05,0.31909]
[1778993180067,46.22,78160.65,0.2,0.9923,3e-05,0.31837]
[1778993180194,46.22,78160.65,0.2,0.9923,3e-05,0.31837]
[1778993184064,46.22,78160.61,0.2,0.9923,3e-05,0.31842]
[1778993184184,46.22,78160.61,0.2,0.9923,3e-05,0.31842]
[1778993188063,46.22,78160.44,0.2,0.99229,3e-05,0.31861]
[1778993188187,46.22,78160.44,0.2,0.99229,3e-05,0.31861]
[1778993192443,46.22,78160.26,0.2,0.99242,3e-05,0.3132]
[1778993197478,46.22,78160.36,0.2,0.99242,3e-05,0.31309]
[1778993203520,46.22,78160.29,0.2,0.99242,3e-05,0.31317]
[1778993208555,46.22,78160.26,0.2,0.99242,3e-05,0.3132]
[1778993213590,46.22,78160.3,0.2,0.99242,3e-05,0.31316]
[1778993218625,46.22,78160.54,0.2,0.99243,3e-05,0.3129]
[1778993223660,46.22,78160.0,0.2,0.99241,3e-05,0.31349]
[1778993226681,46.22,78158.96,0.2,0.99238,3e-05,0.31463]
[1778993231566,46.22,78159.06,0.2,0.99238,3e-05,0.31452]
[1778993231660,46.22,78159.12,0.2,0.99238,3e-05,0.31445]
[1778993231811,46.22,78159.12,0.2,0.99238,3e-05,0.31445]
[1778993241786,46.22,78160.45,0.2,0.99242,3e-05,0.313]
[1778993246821,46.22,78160.21,0.2,0.99242,3e-05,0.31326]
[1778993252863,46.22,78159.89,0.2,0.99254,3e-05,0.30805]
[1778993257898,46.22,78159.69,0.2,0.99253,3e-05,0.30826]
[1778993261926,46.22,78160.78,0.2,0.99256,3e-05,0.30709]
[1778993266961,46.22,78160.77,0.2,0.99256,3e-05,0.3071]
[1778993281059,46.22,78160.56,0.2,0.99256,3e-05,0.30732]
[1778993286094,46.22,78161.45,0.2,0.99258,3e-05,0.30636]
[1778993293143,46.22,78161.99,0.2,0.9926,3e-05,0.30578]
[1778993294150,46.22,78165.74,0.2,0.99271,3e-05,0.30177]
[1778993295157,46.22,78169.31,0.2,0.99281,3e-05,0.298]
[1778993300192,46.22,78170.03,0.2,0.99283,3e-05,0.29724]
[1778993305228,46.22,78170.28,0.2,0.99284,3e-05,0.29698]
[1778993310263,46.22,78170.48,0.2,0.99285,3e-05,0.29677]
[1778993313288,46.22,78170.46,0.2,0.99297,3e-05,0.29142]
[1778993325376,46.22,78169.12,0.2,0.99293,3e-05,0.29281]
[1778993326383,46.22,78167.84,0.2,0.9929,3e-05,0.29414]
[1778993327390,46.22,78165.49,0.2,0.99283,3e-05,0.2966]
[1778993330060,46.22,78165.23,0.2,0.99282,3e-05,0.29687]
[1778993330181,46.22,78165.23,0.2,0.99282,3e-05,0.29687]
[1778993336454,46.22,78164.43,0.2,0.9928,3e-05,0.29772]
[1778993338467,46.22,78163.33,0.2,0.99277,3e-05,0.29888]
[1778993339474,46.22,78162.03,0.2,0.99273,3e-05,0.30025]
[1778993340329,46.22,78162.03,0.2,0.99273,3e-05,0.30025]
[1778993340562,46.22,78162.03,0.2,0.99273,3e-05,0.30025]
[1778993340663,46.22,78161.45,0.2,0.99271,3e-05,0.30087]
[1778993341488,46.22,78159.02,0.2,0.99264,3e-05,0.30346]
[1778993343502,46.22,78157.68,0.2,0.9926,3e-05,0.3049]
[1778993348537,46.22,78159.35,0.2,0.99265,3e-05,0.30311]
[1778993352565,46.22,78160.93,0.2,0.9927,3e-05,0.30142]
[1778993353572,46.22,78163.95,0.2,0.99278,3e-05,0.29822]
[1778993354579,46.22,78165.99,0.2,0.99284,3e-05,0.29608]
[1778993360621,46.22,78166.34,0.2,0.99285,3e-05,0.29571]
[1778993365656,46.22,78166.59,0.2,0.99286,3e-05,0.29545]
[1778993370691,46.22,78166.69,0.2,0.99286,3e-05,0.29534]
[1778993371698,46.22,78166.72,0.2,0.99299,3e-05,0.28994]
[1778993374719,46.22,78165.73,0.2,0.99296,3e-05,0.29096]
[1778993379754,46.22,78166.61,0.2,0.99299,3e-05,0.29005]
[1778993384789,46.22,78166.74,0.2,0.99299,3e-05,0.28992]
[1778993387810,46.22,78167.89,0.2,0.99302,3e-05,0.28873]
[1778993391838,46.22,78161.96,0.2,0.99285,3e-05,0.29489]
[1778993394859,46.22,78150.37,0.2,0.99251,3e-05,0.30724]
[1778993395866,46.22,78141.53,0.2,0.99224,3e-05,0.31696]
[1778993396885,46.22,78141.5,0.2,0.99224,3e-05,0.31699]
[1778993397892,46.22,78141.46,0.2,0.99224,3e-05,0.31703]
[1778993402927,46.22,78145.45,0.2,0.99236,3e-05,0.31262]
[1778993403934,46.22,78149.97,0.2,0.9925,3e-05,0.30768]
[1778993404941,46.22,78153.0,0.2,0.99259,3e-05,0.3044]
[1778993407962,46.22,78154.01,0.2,0.99262,3e-05,0.30332]
[1778993412997,46.22,78154.31,0.2,0.99263,3e-05,0.303]
[1778993418032,46.22,78154.39,0.2,0.99263,3e-05,0.30291]
[1778993420046,46.22,78156.65,0.2,0.9927,3e-05,0.3005]
[1778993421053,46.22,78159.7,0.2,0.99279,3e-05,0.29726]
[1778993426088,46.22,78160.56,0.2,0.99281,3e-05,0.29636]
[1778993433137,46.22,78160.6,0.2,0.99294,3e-05,0.2909]
[1778993438173,46.22,78160.22,0.2,0.99293,3e-05,0.2913]
[1778993443208,46.22,78159.78,0.2,0.99292,3e-05,0.29176]
[1778993448243,46.22,78160.0,0.2,0.99293,3e-05,0.29153]
[1778993453278,46.22,78159.8,0.2,0.99292,3e-05,0.29174]
[1778993462342,46.22,78159.83,0.2,0.99292,3e-05,0.2917]
[1778993467377,46.22,78159.87,0.2,0.99292,3e-05,0.29166]
[1778993472412,46.22,78159.9,0.2,0.99292,3e-05,0.29163]
[1778993477451,46.22,78161.97,0.2,0.99298,3e-05,0.28948]
[1778993482482,46.22,78162.71,0.2,0.993,3e-05,0.28872]
[1778993488524,46.22,78162.59,0.2,0.993,3e-05,0.28884]
[1778993492552,46.22,78162.69,0.2,0.99313,3e-05,0.2834]
[1778993498594,46.22,78162.58,0.2,0.99313,3e-05,0.28352]
[1778993502622,46.22,78163.73,0.2,0.99316,3e-05,0.28235]
[1778993503629,46.22,78165.42,0.2,0.9932,3e-05,0.28064]
[1778993508664,46.22,78166.87,0.2,0.99324,3e-05,0.27917]
[1778993510678,46.22,78164.84,0.2,0.99319,3e-05,0.28122]
[1778993515715,46.22,78166.12,0.2,0.99322,3e-05,0.27993]
[1778993520750,46.22,78166.75,0.2,0.99324,3e-05,0.2793]
[1778993525785,46.22,78167.06,0.2,0.99325,3e-05,0.27898]
[1778993530821,46.22,78167.05,0.2,0.99325,3e-05,0.27899]
[1778993533842,46.22,78165.87,0.2,0.99322,3e-05,0.28018]
[1778993538877,46.22,78166.5,0.2,0.99323,3e-05,0.27955]
[1778993543912,46.22,78166.5,0.2,0.99323,3e-05,0.27955]
[1778993548947,46.22,78166.5,0.2,0.99323,3e-05,0.27955]
[1778993552975,46.22,78167.1,0.2,0.99337,3e-05,0.27371]
[1778993558010,46.22,78167.15,0.2,0.99338,3e-05,0.27366]
[1778993563045,46.22,78167.08,0.2,0.99337,3e-05,0.27373]
[1778993568080,46.22,78167.11,0.2,0.99337,3e-05,0.2737]
[1778993570094,46.22,78161.42,0.2,0.99322,3e-05,0.27939]
[1778993571101,46.22,78153.88,0.2,0.99301,3e-05,0.28708]
[1778993572108,46.22,78151.98,0.2,0.99295,3e-05,0.28905]
[1778993575129,46.22,78150.69,0.2,0.99291,3e-05,0.29039]
[1778993576136,46.22,78149.14,0.2,0.99287,3e-05,0.29201]
[1778993577143,46.22,78143.42,0.2,0.9927,3e-05,0.29805]
[1778993578150,46.22,78141.96,0.2,0.99266,3e-05,0.2996]
[1778993582178,46.22,78140.82,0.2,0.99262,3e-05,0.30083]
[1778993584192,46.22,78142.0,0.2,0.99266,3e-05,0.29956]
[1778993589227,46.22,78142.39,0.2,0.99267,3e-05,0.29914]
[1778993594262,46.22,78141.83,0.2,0.99265,3e-05,0.29974]
[1778993599297,46.22,78141.22,0.2,0.99263,3e-05,0.3004]
[1778993604332,46.22,78141.97,0.2,0.99266,3e-05,0.29959]
[1778993609367,46.22,78141.81,0.2,0.99265,3e-05,0.29976]
[1778993611381,46.22,78141.57,0.2,0.99278,3e-05,0.29449]
[1778993614402,46.22,78138.17,0.2,0.99268,3e-05,0.2981]
[1778993615409,46.22,78136.81,0.2,0.99264,3e-05,0.29955]
[1778993620444,46.22,78136.84,0.2,0.99264,3e-05,0.29952]
[1778993627495,46.22,78136.26,0.2,0.99262,3e-05,0.30014]
[1778993632532,46.22,78135.4,0.2,0.99259,3e-05,0.30106]
[1778993637567,46.22,78135.66,0.2,0.9926,3e-05,0.30078]
[1778993642602,46.22,78135.54,0.2,0.9926,3e-05,0.30091]
[1778993647639,46.22,78135.77,0.2,0.9926,3e-05,0.30067]
[1778993651669,46.22,78133.31,0.2,0.99253,3e-05,0.30332]
[1778993653683,46.22,78129.05,0.2,0.9924,3e-05,0.30796]
[1778993658718,46.22,78127.25,0.2,0.99234,3e-05,0.30994]
[1778993661739,46.22,78125.69,0.2,0.9923,3e-05,0.31166]
[1778993666774,46.22,78132.63,0.2,0.99251,3e-05,0.30406]
[1778993667781,46.22,78133.68,0.2,0.99254,3e-05,0.30292]
[1778993668788,46.22,78134.78,0.2,0.99257,3e-05,0.30173]
[1778993669795,46.22,78135.79,0.2,0.9926,3e-05,0.30064]
[1778993670802,46.22,78134.4,0.2,0.99256,3e-05,0.30214]
[1778993671809,46.22,78135.3,0.2,0.99272,3e-05,0.2956]
[1778993675837,46.22,78137.62,0.2,0.99279,3e-05,0.29314]
[1778993676844,46.22,78139.14,0.2,0.99284,3e-05,0.29154]
[1778993678858,46.22,78141.7,0.2,0.99291,3e-05,0.28886]
[1778993679865,46.22,78142.86,0.2,0.99295,3e-05,0.28766]
[1778993683893,46.22,78144.29,0.2,0.99299,3e-05,0.28618]
[1778993686914,46.22,78142.66,0.2,0.99294,3e-05,0.28787]
[1778993688928,46.22,78143.9,0.2,0.99298,3e-05,0.28658]
[1778993691949,46.22,78142.09,0.2,0.99292,3e-05,0.28846]
[1778993696984,46.22,78141.98,0.2,0.99292,3e-05,0.28857]
[1778993698998,46.22,78142.99,0.2,0.99295,3e-05,0.28752]
[1778993700012,46.22,78145.59,0.2,0.99302,3e-05,0.28484]
[1778993702020,46.22,78147.6,0.2,0.99308,3e-05,0.28277]
[1778993707055,46.22,78147.53,0.2,0.99308,3e-05,0.28284]
[1778993709069,46.22,78142.9,0.2,0.99295,3e-05,0.28762]
[1778993710076,46.22,78139.8,0.2,0.99286,3e-05,0.29085]
[1778993715111,46.22,78138.96,0.2,0.99283,3e-05,0.29173]
[1778993721153,46.22,78140.02,0.2,0.99286,3e-05,0.29062]
[1778993726188,46.22,78139.88,0.2,0.99286,3e-05,0.29077]
[1778993736258,46.22,78140.36,0.2,0.993,3e-05,0.28481]
[1778993741293,46.22,78140.34,0.2,0.993,3e-05,0.28483]
[1778993746329,46.22,78140.3,0.2,0.993,3e-05,0.28487]
[1778993753378,46.22,78140.31,0.2,0.993,3e-05,0.28486]
[1778993758413,46.22,78139.83,0.2,0.99299,3e-05,0.28535]
[1778993761434,46.22,78138.83,0.2,0.99296,3e-05,0.28639]
[1778993769490,46.22,78139.17,0.2,0.99297,3e-05,0.28604]
[1778993774525,46.22,78139.16,0.2,0.99297,3e-05,0.28605]
[1778993776539,46.22,78140.51,0.2,0.99301,3e-05,0.28465]
[1778993778553,46.22,78141.56,0.2,0.99304,3e-05,0.28357]
[1778993783588,46.22,78141.23,0.2,0.99303,3e-05,0.28391]
[1778993784595,46.22,78139.52,0.2,0.99298,3e-05,0.28568]
[1778993785602,46.22,78137.04,0.2,0.99291,3e-05,0.28825]
[1778993786609,46.22,78134.83,0.2,0.99284,3e-05,0.29056]
[1778993791644,46.22,78135.0,0.2,0.99298,3e-05,0.2849]
[1778993796679,46.22,78134.92,0.2,0.99298,3e-05,0.28498]
[1778993801714,46.22,78134.82,0.2,0.99297,3e-05,0.28509]
[1778993806749,46.22,78134.12,0.2,0.99295,3e-05,0.28581]
[1778993811784,46.22,78133.43,0.2,0.99293,3e-05,0.28653]
[1778993816821,46.22,78133.11,0.2,0.99292,3e-05,0.28686]
[1778993818835,46.22,78129.7,0.2,0.99282,3e-05,0.29043]
[1778993820849,46.22,78128.14,0.2,0.99278,3e-05,0.29207]
[1778993825884,46.22,78128.03,0.2,0.99277,3e-05,0.29219]
[1778993830919,46.22,78127.86,0.2,0.99277,3e-05,0.29237]
[1778993835954,46.22,78127.89,0.2,0.99277,3e-05,0.29234]
[1778993843003,46.22,78127.78,0.2,0.99277,3e-05,0.29245]
[1778993848038,46.22,78126.01,0.2,0.99271,3e-05,0.29433]
[1778993851059,46.22,78126.38,0.2,0.99286,3e-05,0.28838]
[1778993854080,46.22,78127.61,0.2,0.99289,3e-05,0.2871]
[1778993859115,46.22,78127.95,0.2,0.9929,3e-05,0.28674]
[1778993862136,46.22,78129.43,0.2,0.99295,3e-05,0.2852]
[1778993863143,46.22,78130.79,0.2,0.99299,3e-05,0.28379]
[1778993868178,46.22,78130.32,0.2,0.99297,3e-05,0.28428]
[1778993876234,46.22,78130.7,0.2,0.99298,3e-05,0.28389]
[1778993882276,46.22,78130.5,0.2,0.99298,3e-05,0.28409]
[1778993888318,46.22,78130.79,0.2,0.99299,3e-05,0.28379]
[1778993893353,46.22,78130.3,0.2,0.99297,3e-05,0.2843]
[1778993898389,46.22,78130.21,0.2,0.99297,3e-05,0.28439]
[1778993903424,46.22,78130.04,0.2,0.99296,3e-05,0.28457]
[1778993908059,46.22,78130.28,0.2,0.99297,3e-05,0.28432]
[1778993908307,46.22,78130.28,0.2,0.99297,3e-05,0.28432]
[1778993912487,46.22,78130.1,0.2,0.9931,3e-05,0.27905]
[1778993918529,46.22,78130.45,0.2,0.99311,3e-05,0.2787]
[1778993923564,46.22,78130.26,0.2,0.9931,3e-05,0.27889]
[1778993928599,46.22,78130.73,0.2,0.99312,3e-05,0.27841]
[1778993931995,46.22,78130.66,0.2,0.99311,3e-05,0.27848]
[1778993932062,46.22,78130.66,0.2,0.99311,3e-05,0.27848]
[1778993932162,46.22,78130.66,0.2,0.99311,3e-05,0.27848]
[1778993934641,46.22,78129.37,0.2,0.99308,3e-05,0.2798]
[1778993936655,46.22,78134.26,0.2,0.99322,3e-05,0.27483]
[1778993937662,46.22,78138.36,0.2,0.99333,3e-05,0.27072]
[1778993943704,46.22,78138.37,0.2,0.99333,3e-05,0.27071]
[1778993949746,46.22,78137.94,0.2,0.99332,3e-05,0.27114]
[1778993954781,46.22,78137.99,0.2,0.99332,3e-05,0.27109]
[1778993959816,46.22,78138.17,0.2,0.99333,3e-05,0.27091]
[1778993963844,46.22,78139.27,0.2,0.99336,3e-05,0.26982]
[1778993965858,46.22,78140.61,0.2,0.99339,3e-05,0.26849]
[1778993970893,46.22,78140.71,0.2,0.9934,3e-05,0.26839]
[1778993972912,46.22,78140.77,0.2,0.99352,3e-05,0.26308]
[1778993973916,46.22,78144.15,0.2,0.99362,3e-05,0.2598]
[1778993974923,46.22,78147.5,0.2,0.9937,3e-05,0.25658]
[1778993975930,46.22,78146.5,0.2,0.99368,3e-05,0.25754]
[1778993981972,46.22,78139.74,0.2,0.9935,3e-05,0.26408]
[1778993982979,46.22,78134.94,0.2,0.99336,3e-05,0.26881]
[1778993983986,46.22,78131.98,0.2,0.99328,3e-05,0.27176]
[1778993984993,46.22,78130.68,0.2,0.99324,3e-05,0.27307]
[1778993989021,46.22,78129.26,0.2,0.9932,3e-05,0.2745]
[1778993994057,46.22,78129.48,0.2,0.99321,3e-05,0.27428]
[1778994002113,46.22,78126.32,0.2,0.99312,3e-05,0.27748]
[1778994003120,46.22,78121.86,0.2,0.99299,3e-05,0.28206]
[1778994005134,46.22,78120.89,0.2,0.99296,3e-05,0.28306]
[1778994009162,46.22,78121.99,0.2,0.99299,3e-05,0.28192]
[1778994012183,46.22,78122.97,0.2,0.99302,3e-05,0.28091]
[1778994017218,46.22,78124.63,0.2,0.99307,3e-05,0.27921]
[1778994018225,46.22,78128.15,0.2,0.99317,3e-05,0.27562]
[1778994019232,46.22,78131.4,0.2,0.99326,3e-05,0.27234]
[1778994024267,46.22,78136.83,0.2,0.99342,3e-05,0.26694]
[1778994025274,46.22,78140.19,0.2,0.99351,3e-05,0.26364]
[1778994029302,46.22,78139.13,0.2,0.99348,3e-05,0.26468]
[1778994031316,46.22,78139.35,0.2,0.99361,3e-05,0.25924]
[1778994036353,46.22,78138.31,0.2,0.99358,3e-05,0.26025]
[1778994041386,46.22,78133.44,0.2,0.99345,3e-05,0.265]
[1778994042393,46.22,78128.09,0.2,0.9933,3e-05,0.2703]
[1778994044407,46.22,78129.1,0.2,0.99333,3e-05,0.26929]
[1778994047428,46.22,78126.85,0.2,0.99327,3e-05,0.27154]
[1778994049443,46.22,78123.43,0.2,0.99317,3e-05,0.27499]
[1778994050449,46.22,78122.37,0.2,0.99314,3e-05,0.27607]
[1778994054477,46.22,78120.28,0.2,0.99308,3e-05,0.2782]
[1778994055484,46.22,78118.03,0.2,0.99301,3e-05,0.28051]
[1778994056491,46.22,78114.99,0.2,0.99292,3e-05,0.28366]
[1778994058505,46.22,78116.89,0.2,0.99298,3e-05,0.28169]
[1778994059512,46.22,78118.04,0.2,0.99301,3e-05,0.2805]
[1778994064547,46.22,78121.94,0.2,0.99313,3e-05,0.27651]
[1778994065554,46.22,78125.89,0.2,0.99324,3e-05,0.27251]
[1778994067568,46.22,78125.63,0.2,0.99323,3e-05,0.27277]
[1778994072603,46.22,78124.89,0.2,0.99321,3e-05,0.27351]
[1778994077639,46.22,78125.07,0.2,0.99321,3e-05,0.27333]
[1778994082673,46.22,78125.14,0.2,0.99322,3e-05,0.27326]
[1778994087708,46.22,78125.21,0.2,0.99322,3e-05,0.27319]
[1778994091736,46.22,78125.05,0.2,0.99334,3e-05,0.26798]
[1778994098787,46.22,78124.93,0.2,0.99334,3e-05,0.2681]
[1778994104829,46.22,78125.06,0.2,0.99334,3e-05,0.26797]
[1778994113892,46.22,78125.01,0.2,0.99334,3e-05,0.26802]
[1778994118927,46.22,78125.32,0.2,0.99335,3e-05,0.26771]
[1778994122955,46.22,78124.08,0.2,0.99332,3e-05,0.26894]
[1778994127990,46.22,78123.91,0.2,0.99331,3e-05,0.26911]
[1778994133026,46.22,78124.01,0.2,0.99331,3e-05,0.26901]
[1778994138061,46.22,78123.91,0.2,0.99331,3e-05,0.26911]
[1778994143095,46.22,78123.91,0.2,0.99331,3e-05,0.26911]
[1778994149137,46.22,78123.55,0.2,0.9933,3e-05,0.26947]
[1778994151154,46.22,78123.48,0.2,0.99343,3e-05,0.2642]
[1778994155182,46.22,78124.77,0.2,0.99346,3e-05,0.26293]
[1778994160218,46.22,78124.75,0.2,0.99346,3e-05,0.26295]
[1778994165253,46.22,78124.7,0.2,0.99346,3e-05,0.263]
[1778994168274,46.22,78126.31,0.2,0.99351,3e-05,0.26142]
[1778994169281,46.22,78128.67,0.2,0.99357,3e-05,0.25913]
[1778994174316,46.22,78129.41,0.2,0.99359,3e-05,0.25841]
[1778994180358,46.22,78129.87,0.2,0.9936,3e-05,0.25796]
[1778994185394,46.22,78129.73,0.2,0.9936,3e-05,0.2581]
[1778994190429,46.22,78130.02,0.2,0.99361,3e-05,0.25782]
[1778994192443,46.22,78133.71,0.2,0.99371,3e-05,0.25428]
[1778994193450,46.22,78135.15,0.2,0.99375,3e-05,0.25291]
[1778994194457,46.22,78136.27,0.2,0.99378,3e-05,0.25185]
[1778994195464,46.22,78137.91,0.2,0.99382,3e-05,0.2503]
[1778994200499,46.22,78137.99,0.2,0.99382,3e-05,0.25022]
[1778994201507,46.22,78140.25,0.2,0.99388,3e-05,0.2481]
[1778994206542,46.22,78140.46,0.2,0.99389,3e-05,0.24791]
[1778994211577,46.22,78140.23,0.2,0.994,3e-05,0.24306]
[1778994214598,46.22,78141.92,0.2,0.99405,3e-05,0.24151]
[1778994215605,46.22,78143.22,0.2,0.99408,3e-05,0.24032]
[1778994216612,46.22,78144.92,0.2,0.99412,3e-05,0.23878]
[1778994221648,46.22,78145.56,0.2,0.99414,3e-05,0.2382]
[1778994226682,46.22,78145.56,0.2,0.99414,3e-05,0.2382]
[1778994231717,46.22,78145.73,0.2,0.99414,3e-05,0.23804]
[1778994237760,46.22,78146.19,0.2,0.99415,3e-05,0.23763]
[1778994242795,46.22,78145.96,0.2,0.99415,3e-05,0.23783]
[1778994247830,46.22,78151.52,0.2,0.99429,2e-05,0.23285]
[1778994248848,46.22,78155.01,0.2,0.99437,2e-05,0.22977]
[1778994249855,46.22,78155.87,0.2,0.99439,2e-05,0.22902]
[1778994255898,46.22,78156.09,0.2,0.9944,2e-05,0.22882]
[1778994259926,46.22,78158.96,0.2,0.99447,2e-05,0.22633]
[1778994260934,46.22,78164.94,0.2,0.99461,2e-05,0.22119]
[1778994261948,46.22,78166.04,0.2,0.99463,2e-05,0.22026]
[1778994266983,46.22,78166.88,0.2,0.99465,2e-05,0.21955]
[1778994272018,46.22,78162.89,0.2,0.99467,2e-05,0.21824]
[1778994273025,46.22,78160.04,0.2,0.99461,2e-05,0.22065]
[1778994274032,46.22,78159.04,0.2,0.99458,2e-05,0.2215]
[1778994279067,46.22,78157.52,0.2,0.99455,2e-05,0.2228]
[1778994284103,46.22,78157.76,0.2,0.99455,2e-05,0.2226]
[1778994292159,46.22,78156.75,0.2,0.99453,2e-05,0.22346]
[1778994297195,46.22,78157.6,0.2,0.99455,2e-05,0.22273]
[1778994302230,46.22,78157.4,0.2,0.99454,2e-05,0.22291]
[1778994306274,46.22,78158.36,0.2,0.99457,2e-05,0.22208]
[1778994309295,46.22,78159.93,0.2,0.9946,2e-05,0.22074]
[1778994314332,46.22,78160.42,0.2,0.99461,2e-05,0.22033]
[1778994319366,46.22,78161.95,0.2,0.99465,2e-05,0.21903]
[1778994320374,46.22,78164.3,0.2,0.9947,2e-05,0.21705]
[1778994322387,46.22,78165.54,0.2,0.99473,2e-05,0.21602]
[1778994325409,46.22,78166.52,0.2,0.99476,2e-05,0.2152]
[1778994328430,46.22,78168.18,0.2,0.99479,2e-05,0.21382]
[1778994329437,46.22,78171.87,0.2,0.99488,2e-05,0.21078]
[1778994330444,46.22,78173.91,0.2,0.99492,2e-05,0.20912]
[1778994331451,46.22,78176.49,0.2,0.99509,2e-05,0.20256]
[1778994337494,46.22,78176.1,0.2,0.99508,2e-05,0.20287]
[1778994341521,46.22,78177.05,0.2,0.9951,2e-05,0.20211]
[1778994342528,46.22,78180.55,0.2,0.99517,2e-05,0.19936]
[1778994344542,46.22,78184.36,0.2,0.99525,2e-05,0.1964]
[1778994345549,46.22,78186.28,0.2,0.99529,2e-05,0.19492]
[1778994346556,46.22,78187.8,0.2,0.99532,2e-05,0.19376]
[1778994347563,46.22,78189.05,0.2,0.99535,2e-05,0.19281]
[1778994352598,46.22,78188.23,0.2,0.99533,2e-05,0.19343]
[1778994357633,46.22,78187.59,0.2,0.99532,2e-05,0.19392]
[1778994359647,46.22,78185.95,0.2,0.99529,2e-05,0.19518]
[1778994364682,46.22,78185.35,0.2,0.99527,2e-05,0.19564]
[1778994369717,46.22,78185.09,0.2,0.99527,2e-05,0.19584]
[1778994374752,46.22,78184.28,0.2,0.99525,2e-05,0.19646]
[1778994379787,46.22,78184.32,0.2,0.99525,2e-05,0.19643]
[1778994383815,46.22,78185.37,0.2,0.99527,2e-05,0.19562]
[1778994388850,46.22,78186.1,0.2,0.99529,2e-05,0.19506]
[1778994389857,46.22,78188.76,0.2,0.99534,2e-05,0.19303]
[1778994390623,46.22,78188.76,0.2,0.99534,2e-05,0.19303]
[1778994390814,46.22,78188.76,0.2,0.99534,2e-05,0.19303]
[1778994390864,46.22,78193.1,0.2,0.99543,2e-05,0.18975]
[1778994391871,46.22,78195.07,0.2,0.99557,2e-05,0.18409]
[1778994399927,46.22,78195.98,0.2,0.99559,2e-05,0.18342]
[1778994404962,46.22,78195.1,0.2,0.99557,2e-05,0.18406]
[1778994409997,46.22,78195.25,0.2,0.99557,2e-05,0.18396]
[1778994416039,46.22,78195.39,0.2,0.99558,2e-05,0.18385]
[1778994422082,46.22,78195.29,0.2,0.99558,2e-05,0.18393]
[1778994427117,46.22,78195.29,0.2,0.99558,2e-05,0.18393]
[1778994432152,46.22,78195.57,0.2,0.99558,2e-05,0.18372]
[1778994437187,46.22,78195.74,0.2,0.99558,2e-05,0.1836]
[1778994442222,46.22,78195.79,0.2,0.99559,2e-05,0.18356]
[1778994448264,46.22,78195.78,0.2,0.99559,2e-05,0.18357]
[1778994451285,46.22,78195.63,0.2,0.99568,2e-05,0.17954]
[1778994456320,46.22,78195.57,0.2,0.99568,2e-05,0.17959]
[1778994461355,46.22,78195.56,0.2,0.99568,2e-05,0.17959]
[1778994464141,46.22,78195.98,0.2,0.99569,2e-05,0.17929]
[1778994464376,46.22,78206.07,0.2,0.99588,2e-05,0.17217]
[1778994465383,46.22,78215.62,0.2,0.99605,2e-05,0.16566]
[1778994466390,46.22,78220.45,0.2,0.99614,2e-05,0.16245]
[1778994467914,46.22,78220.45,0.2,0.99614,2e-05,0.16245]
[1778994467397,46.22,78224.63,0.2,0.99621,2e-05,0.15971]
[1778994468404,46.22,78227.53,0.2,0.99626,2e-05,0.15783]
[1778994469411,46.22,78226.53,0.2,0.99624,2e-05,0.15848]
[1778994470066,46.22,78226.53,0.2,0.99624,2e-05,0.15848]
[1778994470120,46.22,78226.53,0.2,0.99624,2e-05,0.15848]
[1778994470418,46.22,78227.56,0.2,0.99626,2e-05,0.15782]
[1778994475453,46.22,78226.59,0.2,0.99624,2e-05,0.15844]
[1778994477467,46.22,78227.67,0.2,0.99626,2e-05,0.15774]
[1778994482465,46.22,78227.36,0.2,0.99626,2e-05,0.15794]
[1778994482564,46.22,78227.36,0.2,0.99626,2e-05,0.15794]
[1778994482662,46.22,78227.35,0.2,0.99626,2e-05,0.15795]
[1778994484521,46.22,78230.8,0.2,0.99632,2e-05,0.15574]
[1778994485528,46.22,78233.26,0.2,0.99636,2e-05,0.15419]
[1778994490563,46.22,78233.61,0.2,0.99636,2e-05,0.15396]
[1778994491570,46.22,78234.94,0.2,0.99638,2e-05,0.15313]
[1778994492577,46.22,78236.61,0.2,0.99641,2e-05,0.15209]
[1778994494591,46.22,78237.8,0.2,0.99643,2e-05,0.15135]
[1778994498619,46.22,78236.66,0.2,0.99641,2e-05,0.15205]
[1778994501640,46.22,78235.71,0.2,0.9964,2e-05,0.15265]
[1778994506675,46.22,78234.08,0.2,0.99637,2e-05,0.15367]
[1778994507682,46.22,78231.71,0.2,0.99633,2e-05,0.15517]
[1778994511710,46.22,78232.28,0.2,0.99643,2e-05,0.15115]
[1778994514731,46.22,78233.32,0.2,0.99644,2e-05,0.15051]
[1778994516748,46.22,78236.81,0.2,0.9965,2e-05,0.14836]
[1778994518762,46.22,78238.18,0.2,0.99652,2e-05,0.14752]
[1778994519769,46.22,78240.38,0.2,0.99656,2e-05,0.14619]
[1778994523797,46.22,78243.03,0.2,0.9966,2e-05,0.1446]
[1778994524804,46.22,78246.86,0.2,0.99666,2e-05,0.14232]
[1778994525811,46.22,78253.16,0.2,0.99675,2e-05,0.13865]
[1778994528833,46.22,78254.57,0.2,0.99677,1e-05,0.13784]
[1778994529747,46.22,78254.57,0.2,0.99677,1e-05,0.13784]
[1778994529843,46.22,78268.73,0.2,0.99698,1e-05,0.12992]
[1778994530849,46.22,78274.46,0.2,0.99706,1e-05,0.12683]
[1778994532863,46.22,78267.0,0.2,0.99696,1e-05,0.13086]
[1778994533274,46.22,78267.0,0.2,0.99696,1e-05,0.13086]
[1778994533479,46.22,78267.0,0.2,0.99696,1e-05,0.13086]
[1778994533582,46.22,78267.0,0.2,0.99696,1e-05,0.13086]
[1778994533870,46.22,78263.22,0.2,0.9969,1e-05,0.13295]
[1778994535562,46.22,78263.11,0.2,0.9969,1e-05,0.13301]
[1778994536891,46.22,78265.38,0.2,0.99693,1e-05,0.13176]
[1778994537898,46.22,78267.34,0.2,0.99696,1e-05,0.13068]
[1778994542935,46.22,78268.34,0.2,0.99698,1e-05,0.13013]
[1778994545003,46.22,78268.34,0.2,0.99698,1e-05,0.13013]
[1778994545060,46.22,78268.46,0.2,0.99698,1e-05,0.13007]
[1778994545956,46.22,78267.96,0.2,0.99697,1e-05,0.13034]
[1778994546963,46.22,78265.87,0.2,0.99694,1e-05,0.13149]
[1778994548775,46.22,78265.17,0.2,0.99693,1e-05,0.13187]
[1778994548977,46.22,78272.29,0.2,0.99703,1e-05,0.12799]
[1778994549984,46.22,78279.13,0.2,0.99712,1e-05,0.12436]
[1778994550991,46.22,78276.96,0.2,0.99709,1e-05,0.1255]
[1778994552529,46.22,78276.55,0.2,0.99709,1e-05,0.12572]
[1778994558040,46.22,78275.33,0.2,0.99707,1e-05,0.12636]
[1778994561061,46.22,78277.92,0.2,0.99711,1e-05,0.12499]
[1778994562068,46.22,78281.37,0.2,0.99715,1e-05,0.12319]
[1778994563075,46.22,78282.5,0.2,0.99717,1e-05,0.1226]
[1778994564426,46.22,78283.62,0.2,0.99718,1e-05,0.12202]
[1778994565089,46.22,78280.01,0.2,0.99714,1e-05,0.1239]
[1778994566285,46.22,78280.01,0.2,0.99714,1e-05,0.1239]
[1778994566845,46.22,78280.01,0.2,0.99714,1e-05,0.1239]
[1778994566900,46.22,78279.43,0.2,0.99713,1e-05,0.1242]
[1778994569117,46.22,78277.94,0.2,0.99711,1e-05,0.12498]
[1778994570124,46.22,78276.25,0.2,0.99708,1e-05,0.12588]
[1778994571131,46.22,78275.54,0.2,0.99715,1e-05,0.12311]
[1778994573145,46.22,78274.61,0.2,0.99713,1e-05,0.1236]
[1778994578180,46.22,78273.28,0.2,0.99712,1e-05,0.12429]
[1778994579187,46.22,78270.71,0.2,0.99708,1e-05,0.12565]
[1778994580194,46.22,78268.08,0.2,0.99704,1e-05,0.12705]
[1778994581201,46.22,78265.39,0.2,0.99701,1e-05,0.1285]
[1778994582208,46.22,78261.73,0.2,0.99696,1e-05,0.1305]
[1778994584222,46.22,78260.56,0.2,0.99694,1e-05,0.13114]
[1778994586236,46.22,78259.07,0.2,0.99692,1e-05,0.13196]
[1778994589257,46.22,78257.93,0.2,0.9969,1e-05,0.1326]
[1778994594292,46.22,78257.64,0.2,0.9969,1e-05,0.13276]
[1778994597313,46.22,78252.12,0.2,0.99682,1e-05,0.13586]
[1778994598320,46.22,78249.99,0.2,0.99678,1e-05,0.13708]
[1778994600339,46.22,78249.09,0.2,0.99677,2e-05,0.13759]
[1778994601346,46.22,78247.84,0.2,0.99675,2e-05,0.13831]
[1778994604367,46.22,78246.8,0.2,0.99674,2e-05,0.13891]
[1778994608395,46.22,78244.7,0.2,0.9967,2e-05,0.14013]
[1778994609402,46.22,78243.69,0.2,0.99669,2e-05,0.14072]
[1778994610842,46.22,78243.69,0.2,0.99669,2e-05,0.14072]
[1778994611066,46.22,78243.69,0.2,0.99669,2e-05,0.14072]
[1778994610911,46.22,78238.87,0.2,0.99661,2e-05,0.14357]
[1778994611416,46.22,78234.15,0.2,0.99654,2e-05,0.14641]
[1778994612423,46.22,78230.42,0.2,0.99648,2e-05,0.14868]
[1778994613430,46.22,78226.33,0.2,0.99641,2e-05,0.15121]
[1778994617458,46.22,78233.24,0.2,0.99652,2e-05,0.14696]
[1778994618465,46.22,78236.36,0.2,0.99657,2e-05,0.14507]
[1778994622862,46.22,78235.31,0.2,0.99656,2e-05,0.14571]
[1778994628535,46.22,78235.87,0.2,0.99657,2e-05,0.14537]
[1778994630549,46.22,78238.01,0.2,0.9966,2e-05,0.14408]
[1778994631556,46.22,78238.04,0.2,0.99668,2e-05,0.14057]
[1778994633570,46.22,78239.03,0.2,0.9967,2e-05,0.13999]
[1778994636591,46.22,78240.07,0.2,0.99671,2e-05,0.13939]
[1778994637598,46.22,78240.98,0.2,0.99673,2e-05,0.13886]
[1778994639612,46.22,78240.05,0.2,0.99671,2e-05,0.1394]
[1778994644647,46.22,78239.7,0.2,0.99671,2e-05,0.1396]
[1778994648676,46.22,78240.64,0.2,0.99672,2e-05,0.13905]
[1778994653710,46.22,78240.78,0.2,0.99672,2e-05,0.13897]
[1778994655724,46.22,78238.27,0.2,0.99668,2e-05,0.14044]
[1778994660759,46.22,78238.93,0.2,0.99669,2e-05,0.14005]
[1778994665794,46.22,78243.36,0.2,0.99676,2e-05,0.13748]
[1778994666801,46.22,78249.2,0.2,0.99685,1e-05,0.13416]
[1778994671836,46.22,78250.2,0.2,0.99686,1e-05,0.13359]
[1778994676874,46.22,78249.72,0.2,0.99686,1e-05,0.13386]
[1778994678888,46.22,78251.56,0.2,0.99688,1e-05,0.13283]
[1778994679895,46.22,78255.31,0.2,0.99694,1e-05,0.13075]
[1778994680902,46.22,78256.41,0.2,0.99695,1e-05,0.13015]
[1778994685938,46.22,78247.62,0.2,0.99683,1e-05,0.13505]
[1778994686945,46.22,78241.59,0.2,0.99674,2e-05,0.1385]
[1778994691980,46.22,78242.51,0.2,0.99683,1e-05,0.13457]
[1778994696011,46.22,78244.06,0.2,0.99685,1e-05,0.1337]
[1778994697017,46.22,78247.01,0.2,0.99689,1e-05,0.13204]
[1778994703059,46.22,78246.47,0.2,0.99689,1e-05,0.13235]
[1778994708094,46.22,78246.57,0.2,0.99689,1e-05,0.13229]
[1778994710108,46.22,78245.38,0.2,0.99687,1e-05,0.13296]
[1778994713129,46.22,78244.01,0.2,0.99685,1e-05,0.13372]
[1778994714136,46.22,78242.22,0.2,0.99682,1e-05,0.13474]
[1778994718164,46.22,78241.31,0.2,0.99681,1e-05,0.13525]
[1778994723199,46.22,78240.93,0.2,0.9968,1e-05,0.13547]
[1778994729241,46.22,78241.23,0.2,0.99681,1e-05,0.1353]
[1778994731255,46.22,78244.45,0.2,0.99686,1e-05,0.13348]
[1778994732262,46.22,78247.77,0.2,0.99691,1e-05,0.13162]
[1778994737297,46.22,78247.74,0.2,0.9969,1e-05,0.13164]
[1778994741325,46.22,78248.52,0.2,0.99692,1e-05,0.13121]
[1778994742332,46.22,78248.13,0.2,0.99691,1e-05,0.13142]
[1778994747367,46.22,78247.39,0.2,0.9969,1e-05,0.13183]
[1778994749381,46.22,78245.89,0.2,0.99688,1e-05,0.13267]
[1778994751395,46.22,78245.83,0.2,0.99695,1e-05,0.12939]
[1778994754416,46.22,78244.94,0.2,0.99694,1e-05,0.12988]
[1778994756430,46.22,78243.76,0.2,0.99692,1e-05,0.13053]
[1778994762453,46.22,78243.75,0.2,0.99692,1e-05,0.13053]
[1778994768515,46.22,78244.21,0.2,0.99693,1e-05,0.13028]
[1778994773550,46.22,78243.79,0.2,0.99692,1e-05,0.13051]
[1778994778585,46.22,78244.13,0.2,0.99693,1e-05,0.13032]
[1778994783620,46.22,78244.11,0.2,0.99693,1e-05,0.13033]
[1778994788655,46.22,78244.18,0.2,0.99693,1e-05,0.1303]
[1778994793690,46.22,78243.83,0.2,0.99692,1e-05,0.13049]
[1778994800742,46.22,78243.72,0.2,0.99692,1e-05,0.13055]
[1778994806781,46.22,78243.85,0.2,0.99692,1e-05,0.13048]
[1778994809802,46.22,78242.39,0.2,0.9969,1e-05,0.13129]
[1778994812823,46.22,78242.25,0.2,0.99698,1e-05,0.12806]
[1778994818866,46.22,78242.4,0.2,0.99698,1e-05,0.12798]
[1778994823901,46.22,78242.27,0.2,0.99698,1e-05,0.12805]
[1778994828936,46.22,78243.94,0.2,0.997,1e-05,0.12714]
[1778994829943,46.22,78242.11,0.2,0.99698,1e-05,0.12813]
[1778994834978,46.22,78242.23,0.2,0.99698,1e-05,0.12807]
[1778994836992,46.22,78238.75,0.2,0.99693,1e-05,0.12998]
[1778994837999,46.22,78235.82,0.2,0.99688,1e-05,0.13161]
[1778994839006,46.22,78231.56,0.2,0.99682,1e-05,0.134]
[1778994840016,46.22,78226.68,0.2,0.99675,2e-05,0.1368]
[1778994843036,46.22,78225.34,0.2,0.99673,2e-05,0.13757]
[1778994846057,46.22,78226.43,0.2,0.99674,2e-05,0.13694]
[1778994850085,46.22,78225.5,0.2,0.99673,2e-05,0.13748]
[1778994857134,46.22,78225.61,0.2,0.99673,2e-05,0.13742]
[1778994858151,46.22,78224.67,0.2,0.99672,2e-05,0.13796]
[1778994859158,46.22,78223.59,0.2,0.9967,2e-05,0.13859]
[1778994860165,46.22,78220.92,0.2,0.99666,2e-05,0.14016]
[1778994863186,46.22,78222.27,0.2,0.99668,2e-05,0.13936]
[1778994868221,46.22,78220.7,0.2,0.99665,2e-05,0.14029]
[1778994869228,46.22,78219.48,0.2,0.99664,2e-05,0.14101]
[1778994871242,46.22,78219.69,0.2,0.99672,2e-05,0.13738]
[1778994876277,46.22,78219.73,0.2,0.99672,2e-05,0.13735]
[1778994881312,46.22,78220.17,0.2,0.99673,2e-05,0.1371]
[1778994882319,46.22,78221.11,0.2,0.99674,2e-05,0.13655]
[1778994884333,46.22,78222.41,0.2,0.99676,2e-05,0.1358]
[1778994889368,46.22,78222.28,0.2,0.99676,2e-05,0.13588]
[1778994892389,46.22,78224.48,0.2,0.99679,2e-05,0.13462]
[1778994897424,46.22,78223.64,0.2,0.99678,2e-05,0.1351]
[1778994898431,46.22,78217.91,0.2,0.99669,2e-05,0.13842]
[1778994900445,46.22,78214.76,0.2,0.99664,2e-05,0.14027]
[1778994901997,46.22,78215.98,0.2,0.99666,2e-05,0.13955]
[1778994904473,46.22,78218.27,0.2,0.9967,2e-05,0.13821]
[1778994909508,46.22,78217.86,0.2,0.99669,2e-05,0.13844]
[1778994914543,46.22,78217.65,0.2,0.99669,2e-05,0.13857]
[1778994919578,46.22,78218.23,0.2,0.9967,2e-05,0.13823]
[1778994924613,46.22,78219.44,0.2,0.99672,2e-05,0.13752]
[1778994925620,46.22,78222.07,0.2,0.99676,2e-05,0.136]
[1778994926627,46.22,78223.59,0.2,0.99678,2e-05,0.13513]
[1778994929648,46.22,78225.64,0.2,0.99681,2e-05,0.13396]
[1778994931662,46.22,78226.59,0.2,0.9969,1e-05,0.13004]
[1778994937704,46.22,78226.93,0.2,0.99691,1e-05,0.12985]
[1778994942739,46.22,78227.82,0.2,0.99692,1e-05,0.12935]
[1778994947774,46.22,78228.01,0.2,0.99693,1e-05,0.12925]
[1778994952809,46.22,78227.77,0.2,0.99692,1e-05,0.12938]
[1778994955830,46.22,78225.2,0.2,0.99688,1e-05,0.13081]
[1778994960865,46.22,78224.64,0.2,0.99688,1e-05,0.13112]
[1778994965900,46.22,78224.98,0.2,0.99688,1e-05,0.13093]
[1778994970935,46.22,78224.58,0.2,0.99687,1e-05,0.13116]
[1778994972950,46.22,78206.61,0.2,0.9966,2e-05,0.14156]
[1778994973957,46.22,78198.8,0.2,0.99647,2e-05,0.1463]
[1778994978992,46.22,78198.19,0.2,0.99646,2e-05,0.14667]
[1778994984027,46.22,78198.64,0.2,0.99647,2e-05,0.14639]
[1778994990069,46.22,78197.98,0.2,0.99646,2e-05,0.1468]
[1778994991076,46.22,78193.99,0.2,0.99648,2e-05,0.14558]
[1778994992083,46.22,78191.63,0.2,0.99644,2e-05,0.14703]
[1778994993090,46.22,78190.61,0.2,0.99642,2e-05,0.14767]
[1778994998125,46.22,78190.12,0.2,0.99641,2e-05,0.14797]
[1778994999132,46.22,78191.97,0.2,0.99644,2e-05,0.14682]
[1778995002153,46.22,78189.0,0.2,0.99639,2e-05,0.14867]
[1778995003160,46.22,78187.79,0.2,0.99637,2e-05,0.14943]
[1778995007188,46.22,78185.76,0.2,0.99634,2e-05,0.15071]
[1778995012223,46.22,78184.8,0.2,0.99632,2e-05,0.15132]
[1778995016251,46.22,78186.49,0.2,0.99635,2e-05,0.15025]
[1778995021286,46.22,78187.95,0.2,0.99638,2e-05,0.14933]
[1778995022293,46.22,78189.55,0.2,0.9964,2e-05,0.14833]
[1778995027328,46.22,78189.81,0.2,0.99641,2e-05,0.14816]
[1778995032363,46.22,78192.46,0.2,0.99645,2e-05,0.14652]
[1778995033371,46.22,78190.71,0.2,0.99642,2e-05,0.1476]
[1778995034378,46.22,78192.8,0.2,0.99646,2e-05,0.14631]
[1778995035385,46.22,78196.41,0.2,0.99652,2e-05,0.1441]
[1778995040420,46.22,78198.31,0.2,0.99655,2e-05,0.14294]
[1778995045455,46.22,78198.41,0.2,0.99655,2e-05,0.14288]
[1778995049485,46.22,78194.43,0.2,0.99648,2e-05,0.14531]
[1778995050492,46.22,78191.1,0.2,0.99643,2e-05,0.14736]
[1778995051499,46.22,78190.11,0.2,0.9965,2e-05,0.14428]
[1778995056534,46.22,78192.13,0.2,0.99653,2e-05,0.14305]
[1778995061569,46.22,78191.82,0.2,0.99653,2e-05,0.14324]
[1778995066604,46.22,78191.47,0.2,0.99652,2e-05,0.14345]
[1778995071639,46.22,78190.94,0.2,0.99651,2e-05,0.14377]
[1778995077681,46.22,78191.07,0.2,0.99652,2e-05,0.14369]
[1778995082718,46.22,78197.62,0.2,0.99662,2e-05,0.13975]
[1778995083725,46.22,78201.18,0.2,0.99668,2e-05,0.13765]
[1778995088760,46.22,78201.58,0.2,0.99669,2e-05,0.13741]
[1778995093795,46.22,78201.61,0.2,0.99669,2e-05,0.13739]
[1778995098830,46.22,78201.49,0.2,0.99668,2e-05,0.13746]
[1778995103865,46.22,78201.26,0.2,0.99668,2e-05,0.1376]
[1778995105879,46.22,78199.49,0.2,0.99665,2e-05,0.13864]
[1778995106886,46.22,78197.84,0.2,0.99663,2e-05,0.13962]
[1778995108900,46.22,78196.9,0.2,0.99661,2e-05,0.14018]
[1778995110914,46.22,78192.11,0.2,0.99653,2e-05,0.14306]
[1778995111921,46.22,78190.57,0.2,0.99659,2e-05,0.14035]
[1778995113935,46.22,78189.33,0.2,0.99657,2e-05,0.1411]
[1778995118970,46.22,78188.51,0.2,0.99656,2e-05,0.14159]
[1778995121991,46.22,78187.0,0.2,0.99654,2e-05,0.1425]
[1778995127027,46.22,78186.47,0.2,0.99653,2e-05,0.14283]
[1778995132062,46.22,78185.98,0.2,0.99652,2e-05,0.14312]
[1778995137097,46.22,78185.78,0.2,0.99652,2e-05,0.14325]
[1778995142132,46.22,78186.17,0.2,0.99652,2e-05,0.14301]
[1778995147167,46.22,78185.92,0.2,0.99652,2e-05,0.14316]
[1778995152202,46.22,78185.34,0.2,0.99651,2e-05,0.14351]
[1778995157237,46.22,78183.72,0.2,0.99648,2e-05,0.14451]
[1778995158244,46.22,78182.58,0.2,0.99646,2e-05,0.14521]
[1778995160258,46.22,78184.28,0.2,0.99649,2e-05,0.14416]
[1778995161266,46.22,78183.05,0.2,0.99647,2e-05,0.14492]
[1778995164286,46.22,78181.79,0.2,0.99645,2e-05,0.1457]
[1778995166300,46.22,78180.05,0.2,0.99642,2e-05,0.14677]
[1778995167307,46.22,78179.16,0.2,0.9964,2e-05,0.14733]
[1778995171335,46.22,78178.8,0.2,0.99649,2e-05,0.14382]
[1778995172342,46.22,78177.53,0.2,0.99647,2e-05,0.1446]
[1778995174356,46.22,78176.54,0.2,0.99645,2e-05,0.14521]
[1778995175363,46.22,78174.92,0.2,0.99642,2e-05,0.14622]
[1778995177377,46.22,78171.96,0.2,0.99637,2e-05,0.14807]
[1778995178384,46.22,78170.59,0.2,0.99635,2e-05,0.14893]
[1778995179391,46.22,78165.48,0.2,0.99626,2e-05,0.15219]
[1778995180398,46.22,78163.75,0.2,0.99623,2e-05,0.15331]
[1778995181406,46.22,78160.72,0.2,0.99617,2e-05,0.15528]
[1778995182412,46.22,78162.57,0.2,0.99621,2e-05,0.15407]
[1778995183419,46.22,78165.23,0.2,0.99625,2e-05,0.15235]
[1778995187447,46.22,78166.49,0.2,0.99628,2e-05,0.15154]
[1778995193489,46.22,78165.49,0.2,0.99626,2e-05,0.15218]
[1778995198524,46.22,78165.25,0.2,0.99625,2e-05,0.15234]
[1778995203559,46.22,78165.06,0.2,0.99625,2e-05,0.15246]
[1778995209601,46.22,78164.89,0.2,0.99625,2e-05,0.15257]
[1778995211615,46.22,78167.39,0.2,0.99629,2e-05,0.15097]
[1778995212622,46.22,78168.74,0.2,0.99632,2e-05,0.15011]
[1778995213629,46.22,78166.34,0.2,0.99627,2e-05,0.15164]
[1778995219671,46.22,78166.9,0.2,0.99628,2e-05,0.15128]
[1778995224706,46.22,78166.24,0.2,0.99627,2e-05,0.1517]
[1778995229741,46.22,78165.49,0.2,0.99626,2e-05,0.15218]
[1778995231755,46.22,78165.0,0.2,0.99634,2e-05,0.14865]
[1778995236791,46.22,78164.54,0.2,0.99633,2e-05,0.14895]
[1778995242884,46.22,78164.97,0.2,0.99634,2e-05,0.14867]
[1778995246096,46.22,78164.93,0.2,0.99634,2e-05,0.1487]
[1778995246923,46.22,78173.35,0.2,0.99648,2e-05,0.14345]
[1778995247930,46.22,78174.0,0.2,0.9965,2e-05,0.14305]
[1778995249929,46.22,78174.6,0.2,0.99651,2e-05,0.14269]
[1778995249944,46.22,78175.69,0.2,0.99652,2e-05,0.14202]
[1778995252965,46.22,78170.33,0.2,0.99643,2e-05,0.14532]
[1778995253972,46.22,78167.84,0.2,0.99639,2e-05,0.14687]
[1778995259007,46.22,78167.68,0.2,0.99639,2e-05,0.14697]
[1778995265050,46.22,78167.6,0.2,0.99639,2e-05,0.14702]
[1778995267190,46.22,78167.77,0.2,0.99639,2e-05,0.14691]
[1778995267312,46.22,78167.77,0.2,0.99639,2e-05,0.14691]
[1778995267398,46.22,78167.77,0.2,0.99639,2e-05,0.14691]
[1778995270086,46.22,78166.51,0.2,0.99637,2e-05,0.1477]
[1778995278142,46.22,78165.76,0.2,0.99636,2e-05,0.14817]
[1778995282170,46.22,78163.34,0.2,0.99631,2e-05,0.14971]
[1778995283177,46.22,78162.35,0.2,0.9963,2e-05,0.15034]
[1778995284184,46.22,78161.08,0.2,0.99627,2e-05,0.15115]
[1778995291233,46.22,78162.6,0.2,0.99639,2e-05,0.14636]
[1778995292240,46.22,78164.92,0.2,0.99643,2e-05,0.14491]
[1778995298283,46.22,78165.42,0.2,0.99644,2e-05,0.1446]
[1778995303317,46.22,78165.52,0.2,0.99644,2e-05,0.14454]
[1778995308353,46.22,78166.37,0.2,0.99646,2e-05,0.14401]
[1778995313391,46.22,78165.8,0.2,0.99645,2e-05,0.14436]
[1778995319479,46.22,78165.76,0.2,0.99645,2e-05,0.14439]
[1778995326482,46.22,78165.54,0.2,0.99644,2e-05,0.14453]
[1778995330510,46.22,78164.2,0.2,0.99642,2e-05,0.14536]
[1778995332524,46.22,78163.28,0.2,0.9964,2e-05,0.14593]
[1778995333531,46.22,78159.51,0.2,0.99634,2e-05,0.1483]
[1778995334538,46.22,78154.78,0.2,0.99626,2e-05,0.15132]
[1778995335545,46.22,78150.92,0.2,0.99619,2e-05,0.15383]
[1778995336552,46.22,78154.66,0.2,0.99625,2e-05,0.1514]
[1778995339573,46.22,78153.14,0.2,0.99623,2e-05,0.15238]
[1778995344608,46.22,78152.4,0.2,0.99621,2e-05,0.15286]
[1778995355685,46.22,78149.95,0.2,0.99626,2e-05,0.15053]
[1778995357699,46.22,78148.56,0.2,0.99624,2e-05,0.15143]
[1778995358706,46.22,78156.55,0.2,0.99638,2e-05,0.14634]
[1778995359714,46.22,78158.73,0.2,0.99642,2e-05,0.14498]
[1778995364748,46.22,78158.54,0.2,0.99641,2e-05,0.1451]
[1778995369783,46.22,78158.48,0.2,0.99641,2e-05,0.14513]
[1778995371797,46.22,78156.07,0.2,0.99637,2e-05,0.14664]
[1778995373811,46.22,78157.05,0.2,0.99639,2e-05,0.14603]
[1778995379862,46.22,78156.36,0.2,0.99638,2e-05,0.14646]
[1778995385904,46.22,78156.1,0.2,0.99637,2e-05,0.14662]
[1778995390939,46.22,78156.31,0.2,0.99638,2e-05,0.14649]
[1778995395974,46.22,78156.59,0.2,0.99638,2e-05,0.14632]
[1778995401009,46.22,78156.98,0.2,0.99639,2e-05,0.14607]
[1778995410072,46.22,78157.06,0.2,0.99639,2e-05,0.14602]
[1778995411079,46.22,78157.1,0.2,0.99648,2e-05,0.14221]
[1778995415107,46.22,78154.83,0.2,0.99644,2e-05,0.14361]
[1778995421149,46.22,78155.01,0.2,0.99645,2e-05,0.1435]
[1778995426235,46.22,78154.9,0.2,0.99644,2e-05,0.14357]
[1778995432277,46.22,78157.23,0.2,0.99648,2e-05,0.14213]
[1778995434291,46.22,78158.66,0.2,0.99651,2e-05,0.14126]
[1778995435298,46.22,78160.6,0.2,0.99654,2e-05,0.14008]
[1778995441341,46.22,78165.56,0.2,0.99662,2e-05,0.1371]
[1778995442348,46.22,78167.49,0.2,0.99665,2e-05,0.13596]
[1778995443355,46.22,78169.3,0.2,0.99668,2e-05,0.13489]
[1778995448390,46.22,78169.37,0.2,0.99668,2e-05,0.13485]
[1778995453425,46.22,78169.36,0.2,0.99668,2e-05,0.13485]
[1778995458460,46.22,78169.89,0.2,0.99669,2e-05,0.13454]
[1778995460474,46.22,78171.15,0.2,0.99671,2e-05,0.13381]
[1778995463497,46.22,78176.89,0.2,0.9968,2e-05,0.1305]
[1778995464504,46.22,78178.8,0.2,0.99683,2e-05,0.12942]
[1778995471553,46.22,78178.34,0.2,0.99691,2e-05,0.1262]
[1778995476588,46.22,78177.94,0.2,0.9969,2e-05,0.12642]
[1778995481623,46.22,78177.82,0.2,0.9969,2e-05,0.12649]
[1778995487665,46.22,78177.48,0.2,0.9969,2e-05,0.12668]
[1778995501763,46.22,78177.46,0.2,0.9969,2e-05,0.12669]
[1778995510826,46.22,78175.31,0.2,0.99686,2e-05,0.12789]
[1778995512840,46.22,78173.65,0.2,0.99684,2e-05,0.12883]
[1778995517875,46.22,78173.9,0.2,0.99684,2e-05,0.12869]
[1778995522910,46.22,78175.47,0.2,0.99686,2e-05,0.1278]
[1778995523917,46.22,78176.86,0.2,0.99689,2e-05,0.12703]
[1778995524924,46.22,78175.81,0.2,0.99687,2e-05,0.12761]
[1778995530966,46.22,78174.38,0.2,0.99685,2e-05,0.12842]
[1778995531973,46.22,78174.05,0.2,0.99693,2e-05,0.12513]
[1778995537008,46.22,78173.74,0.2,0.99692,2e-05,0.1253]
[1778995544057,46.22,78174.83,0.2,0.99694,2e-05,0.1247]
[1778995549092,46.22,78174.96,0.2,0.99694,2e-05,0.12463]
[1778995551106,46.22,78175.89,0.2,0.99695,1e-05,0.12412]
[1778995553120,46.22,78173.61,0.2,0.99692,2e-05,0.12537]
[1778995554127,46.22,78171.85,0.2,0.99689,2e-05,0.12635]
[1778995559162,46.22,78169.08,0.2,0.99685,2e-05,0.1279]
[1778995560169,46.22,78166.14,0.2,0.9968,2e-05,0.12957]
[1778995564197,46.22,78163.6,0.2,0.99676,2e-05,0.13102]
[1778995566023,46.22,78165.19,0.2,0.99679,2e-05,0.13011]
[1778995575669,46.22,78165.06,0.2,0.99679,2e-05,0.13018]
[1778995575895,46.22,78166.37,0.2,0.99681,2e-05,0.12944]
[1778995576694,46.22,78166.37,0.2,0.99681,2e-05,0.12944]
[1778995576816,46.22,78166.37,0.2,0.99681,2e-05,0.12944]
[1778995576901,46.22,78168.35,0.2,0.99684,2e-05,0.12831]
[1778995586351,46.22,78168.81,0.2,0.99685,2e-05,0.12805]
[1778995590379,46.22,78167.3,0.2,0.99682,2e-05,0.12891]
[1778995591578,46.22,78167.3,0.2,0.99682,2e-05,0.12891]
[1778995591815,46.22,78167.3,0.2,0.99682,2e-05,0.12891]
[1778995591883,46.22,78167.74,0.2,0.99691,2e-05,0.12516]
[1778995597622,46.22,78167.87,0.2,0.99692,2e-05,0.12509]
[1778995598011,46.22,78167.87,0.2,0.99692,2e-05,0.12509]
[1778995598061,46.22,78167.87,0.2,0.99692,2e-05,0.12509]
[1778995597647,46.22,78170.99,0.2,0.99696,2e-05,0.12337]
[1778995598435,46.22,78171.87,0.2,0.99698,1e-05,0.12289]
[1778995603470,46.22,78172.26,0.2,0.99698,1e-05,0.12268]
[1778995609512,46.22,78172.18,0.2,0.99698,1e-05,0.12272]
[1778995614547,46.22,78172.01,0.2,0.99698,1e-05,0.12282]
[1778995619582,46.22,78171.86,0.2,0.99698,1e-05,0.1229]
[1778995625625,46.22,78171.96,0.2,0.99698,1e-05,0.12284]
[1778995631667,46.22,78171.77,0.2,0.99697,1e-05,0.12295]
[1778995636705,46.22,78171.67,0.2,0.99697,1e-05,0.123]
[1778995644761,46.22,78171.39,0.2,0.99697,1e-05,0.12316]
[1778995647782,46.22,78168.45,0.2,0.99692,2e-05,0.12477]
[1778995648789,46.22,78165.41,0.2,0.99688,2e-05,0.12646]
[1778995650803,46.22,78166.52,0.2,0.9969,2e-05,0.12584]
[1778995651810,46.22,78166.56,0.2,0.99698,1e-05,0.12237]
[1778995656845,46.22,78166.5,0.2,0.99698,1e-05,0.1224]
[1778995661880,46.22,78166.44,0.2,0.99698,1e-05,0.12243]
[1778995666916,46.22,78166.52,0.2,0.99698,1e-05,0.12239]
[1778995671951,46.22,78166.46,0.2,0.99698,1e-05,0.12242]
[1778995677993,46.22,78166.32,0.2,0.99698,1e-05,0.1225]
[1778995680012,46.22,78163.11,0.2,0.99693,2e-05,0.12426]
[1778995681016,46.22,78160.96,0.2,0.99689,2e-05,0.12545]
[1778995682022,46.22,78160.01,0.2,0.99688,2e-05,0.12598]
[1778995686050,46.22,78158.9,0.2,0.99686,2e-05,0.1266]
[1778995687057,46.22,78157.79,0.2,0.99685,2e-05,0.12723]
[1778995692092,46.22,78158.27,0.2,0.99685,2e-05,0.12696]
[1778995693099,46.22,78156.35,0.2,0.99682,2e-05,0.12804]
[1778995694107,46.22,78155.09,0.2,0.9968,2e-05,0.12876]
[1778995696121,46.22,78153.48,0.2,0.99678,2e-05,0.12968]
[1778995702163,46.22,78153.73,0.2,0.99678,2e-05,0.12954]
[1778995707198,46.22,78154.36,0.2,0.99679,2e-05,0.12918]
[1778995711226,46.22,78154.31,0.2,0.99688,2e-05,0.12566]
[1778995716261,46.22,78154.25,0.2,0.99688,2e-05,0.12569]
[1778995719282,46.22,78152.89,0.2,0.99686,2e-05,0.12646]
[1778995724318,46.22,78152.97,0.2,0.99686,2e-05,0.12641]
[1778995729353,46.22,78153.05,0.2,0.99686,2e-05,0.12637]
[1778995734388,46.22,78152.74,0.2,0.99685,2e-05,0.12654]
[1778995739423,46.22,78152.48,0.2,0.99685,2e-05,0.12669]
[1778995744460,46.22,78152.66,0.2,0.99685,2e-05,0.12658]
[1778995750501,46.22,78152.44,0.2,0.99685,2e-05,0.12671]
[1778995757550,46.22,78152.12,0.2,0.99684,2e-05,0.12689]
[1778995760571,46.22,78150.12,0.2,0.99681,2e-05,0.12802]
[1778995765606,46.22,78150.6,0.2,0.99682,2e-05,0.12775]
[1778995770641,46.22,78150.62,0.2,0.99682,2e-05,0.12774]
[1778995771648,46.22,78150.83,0.2,0.99691,2e-05,0.12409]
[1778995773662,46.22,78152.86,0.2,0.99694,2e-05,0.12296]
[1778995776683,46.22,78153.9,0.2,0.99696,2e-05,0.12239]
[1778995781718,46.22,78153.2,0.2,0.99695,2e-05,0.12278]
[1778995786753,46.22,78152.69,0.2,0.99694,2e-05,0.12306]
[1778995791788,46.22,78153.45,0.2,0.99695,2e-05,0.12264]
[1778995796823,46.22,78153.51,0.2,0.99695,2e-05,0.12261]
[1778995801862,46.22,78152.5,0.2,0.99693,2e-05,0.12316]
[1778995807904,46.22,78152.29,0.2,0.99693,2e-05,0.12328]
[1778995812939,46.22,78151.78,0.2,0.99692,2e-05,0.12356]
[1778995818981,46.22,78150.87,0.2,0.99691,2e-05,0.12406]
[1778995819988,46.22,78149.19,0.2,0.99688,2e-05,0.125]
[1778995825023,46.22,78149.25,0.2,0.99688,2e-05,0.12497]
[1778995830058,46.22,78148.91,0.2,0.99688,2e-05,0.12516]
[1778995831065,46.22,78148.73,0.2,0.99696,2e-05,0.12175]
[1778995834086,46.22,78147.73,0.2,0.99695,2e-05,0.1223]
[1778995835093,46.22,78146.81,0.2,0.99693,2e-05,0.12281]
[1778995837107,46.22,78143.34,0.2,0.99688,2e-05,0.12474]
[1778995842142,46.22,78139.47,0.2,0.99682,2e-05,0.12692]
[1778995844156,46.22,78138.19,0.2,0.9968,2e-05,0.12765]
[1778995846170,46.22,78140.09,0.2,0.99683,2e-05,0.12657]
[1778995847177,46.22,78142.68,0.2,0.99687,2e-05,0.12511]
[1778995852212,46.22,78142.85,0.2,0.99687,2e-05,0.12501]
[1778995858254,46.22,78142.28,0.2,0.99686,2e-05,0.12533]
[1778995863291,46.22,78142.62,0.2,0.99687,2e-05,0.12514]
[1778995868326,46.22,78142.63,0.2,0.99687,2e-05,0.12513]
[1778995874368,46.22,78142.57,0.2,0.99687,2e-05,0.12517]
[1778995879403,46.22,78142.57,0.2,0.99687,2e-05,0.12517]
[1778995884438,46.22,78142.38,0.2,0.99686,2e-05,0.12527]
[1778995889473,46.22,78142.38,0.2,0.99686,2e-05,0.12527]
[1778995891487,46.22,78142.78,0.2,0.99696,2e-05,0.12153]
[1778995896522,46.22,78142.73,0.2,0.99696,2e-05,0.12156]
[1778995901557,46.22,78142.77,0.2,0.99696,2e-05,0.12154]
[1778995906592,46.22,78142.52,0.2,0.99695,2e-05,0.12167]
[1778995912634,46.22,78143.26,0.2,0.99696,2e-05,0.12127]
[1778995918676,46.22,78143.26,0.2,0.99696,2e-05,0.12127]
[1778995922704,46.22,78144.97,0.2,0.99699,2e-05,0.12034]
[1778995925725,46.22,78143.72,0.2,0.99697,2e-05,0.12102]
[1778995929753,46.22,78142.57,0.2,0.99695,2e-05,0.12165]
[1778995934788,46.22,78142.89,0.2,0.99696,2e-05,0.12147]
[1778995940831,46.22,78143.3,0.2,0.99696,2e-05,0.12125]
[1778995947879,46.22,78142.51,0.2,0.99695,2e-05,0.12168]
[1778995952284,46.22,78142.19,0.2,0.99703,1e-05,0.11838]
[1778995955935,46.22,78141.14,0.2,0.99702,2e-05,0.11895]
[1778995963991,46.22,78140.97,0.2,0.99701,2e-05,0.11904]
[1778995969246,46.22,78140.45,0.2,0.99701,2e-05,0.11932]
[1778995969314,46.22,78140.45,0.2,0.99701,2e-05,0.11932]
[1778995969411,46.22,78139.27,0.2,0.99699,2e-05,0.11996]
[1778995972047,46.22,78135.74,0.2,0.99693,2e-05,0.1219]
[1778995973054,46.22,78133.44,0.2,0.9969,2e-05,0.12317]
[1778995973575,46.22,78133.44,0.2,0.9969,2e-05,0.12317]
[1778995974061,46.22,78133.59,0.2,0.9969,2e-05,0.12309]
[1778995980103,46.22,78133.3,0.2,0.9969,2e-05,0.12325]
[1778995985138,46.22,78133.7,0.2,0.9969,2e-05,0.12303]
[1778995989802,46.22,78133.02,0.2,0.99689,2e-05,0.12341]
[1778995990173,46.22,78127.03,0.2,0.9968,2e-05,0.12678]
[1778995994838,46.22,78127.81,0.2,0.99681,2e-05,0.12634]
[1778995995208,46.22,78129.38,0.2,0.99683,2e-05,0.12545]
[1778995996215,46.22,78132.49,0.2,0.99688,2e-05,0.1237]
[1778995997222,46.22,78135.94,0.2,0.99694,2e-05,0.12179]
[1778995998229,46.22,78137.93,0.2,0.99697,2e-05,0.12069]
[1778996003264,46.22,78139.06,0.2,0.99699,2e-05,0.12008]
[1778996008299,46.22,78138.65,0.2,0.99698,2e-05,0.1203]
[1778996010546,46.22,78138.59,0.2,0.99698,2e-05,0.12033]
[1778996010565,46.22,78138.59,0.2,0.99698,2e-05,0.12033]
[1778996011320,46.22,78137.44,0.2,0.99705,1e-05,0.11749]
[1778996016355,46.22,78138.52,0.2,0.99706,1e-05,0.11691]
[1778996021391,46.22,78138.98,0.2,0.99707,1e-05,0.11667]
[1778996027432,46.22,78138.92,0.2,0.99707,1e-05,0.1167]
[1778996033474,46.22,78138.63,0.2,0.99706,1e-05,0.11686]
[1778996038510,46.22,78138.33,0.2,0.99706,1e-05,0.11702]
[1778996044552,46.22,78138.21,0.2,0.99706,1e-05,0.11708]
[1778996049589,46.22,78138.73,0.2,0.99707,1e-05,0.1168]
[1778996054624,46.22,78138.58,0.2,0.99706,1e-05,0.11688]
[1778996059659,46.22,78138.64,0.2,0.99706,1e-05,0.11685]
[1778996064694,46.22,78138.19,0.2,0.99706,1e-05,0.11709]
[1778996069729,46.22,78138.5,0.2,0.99706,1e-05,0.11692]
[1778996071743,46.22,78138.66,0.2,0.99715,1e-05,0.11344]
[1778996074764,46.22,78139.53,0.2,0.99716,1e-05,0.11299]
[1778996080806,46.22,78139.87,0.2,0.99717,1e-05,0.11281]
[1778996085841,46.22,78138.85,0.2,0.99715,1e-05,0.11334]
[1778996091883,46.22,78138.61,0.2,0.99715,1e-05,0.11347]
[1778996096918,46.22,78138.39,0.2,0.99714,1e-05,0.11358]
[1778996101954,46.22,78138.49,0.2,0.99715,1e-05,0.11353]
[1778996107996,46.22,78139.21,0.2,0.99716,1e-05,0.11315]
[1778996113031,46.22,78139.12,0.2,0.99715,1e-05,0.1132]
[1778996118094,46.22,78139.03,0.2,0.99715,1e-05,0.11325]
[1778996123102,46.22,78139.06,0.2,0.99715,1e-05,0.11323]
[1778996128138,46.22,78139.78,0.2,0.99716,1e-05,0.11286]
[1778996131159,46.22,78139.81,0.2,0.99725,1e-05,0.10951]
[1778996134180,46.22,78142.23,0.2,0.99728,1e-05,0.10829]
[1778996135187,46.22,78145.06,0.2,0.99732,1e-05,0.10688]
[1778996140225,46.22,78144.82,0.2,0.99732,1e-05,0.107]
[1778996143248,46.22,78140.69,0.2,0.99726,1e-05,0.10907]
[1778996144255,46.22,78139.39,0.2,0.99724,1e-05,0.10972]
[1778996149290,46.22,78140.21,0.2,0.99725,1e-05,0.10931]
[1778996150297,46.22,78141.74,0.2,0.99727,1e-05,0.10854]
[1778996156339,46.22,78142.0,0.2,0.99728,1e-05,0.10841]
[1778996161374,46.22,78142.15,0.2,0.99728,1e-05,0.10833]
[1778996166409,46.22,78141.57,0.2,0.99727,1e-05,0.10862]
[1778996169444,46.22,78143.83,0.2,0.9973,1e-05,0.10749]
[1778996175486,46.22,78144.2,0.2,0.99731,1e-05,0.1073]
[1778996180521,46.22,78144.16,0.2,0.99731,1e-05,0.10732]
[1778996185556,46.22,78144.48,0.2,0.99731,1e-05,0.10717]
[1778996188578,46.22,78145.61,0.2,0.99733,1e-05,0.1066]
[1778996191599,46.22,78145.41,0.2,0.9974,1e-05,0.10349]
[1778996198648,46.22,78145.18,0.2,0.9974,1e-05,0.10361]
[1778996203685,46.22,78145.0,0.2,0.9974,1e-05,0.10369]
[1778996206706,46.22,78145.84,0.2,0.99741,1e-05,0.10329]
[1778996207713,46.22,78146.67,0.2,0.99742,1e-05,0.10289]
[1778996212748,46.22,78146.44,0.2,0.99742,1e-05,0.103]
[1778996217783,46.22,78146.99,0.2,0.99743,1e-05,0.10273]
[1778996219797,46.22,78147.86,0.2,0.99744,1e-05,0.10231]
[1778996224832,46.22,78147.91,0.2,0.99744,1e-05,0.10229]
[1778996227853,46.22,78149.04,0.2,0.99745,1e-05,0.10175]
[1778996233895,46.22,78148.55,0.2,0.99745,1e-05,0.10198]
[1778996241248,46.22,78148.17,0.2,0.99744,1e-05,0.10217]
[1778996242071,46.22,78148.17,0.2,0.99744,1e-05,0.10217]
[1778996245644,46.22,78148.48,0.2,0.99745,1e-05,0.10202]
[1778996245808,46.22,78148.48,0.2,0.99745,1e-05,0.10202]
[1778996251978,46.22,78148.56,0.2,0.99745,1e-05,0.10198]
[1778996252061,46.22,78148.56,0.2,0.99745,1e-05,0.10198]
[1778996252351,46.22,78148.56,0.2,0.99745,1e-05,0.10198]
[1778996252564,46.22,78148.56,0.2,0.99745,1e-05,0.10198]
[1778996252661,46.22,78148.56,0.2,0.99752,1e-05,0.09886]
[1778996256351,46.22,78148.56,0.2,0.99752,1e-05,0.09886]
[1778996256368,46.22,78148.56,0.2,0.99752,1e-05,0.09886]
[1778996262091,46.22,78149.84,0.2,0.99754,1e-05,0.09827]
[1778996267126,46.22,78149.76,0.2,0.99754,1e-05,0.0983]
[1778996268751,46.22,78149.76,0.2,0.99754,1e-05,0.0983]
[1778996268809,46.22,78149.76,0.2,0.99754,1e-05,0.0983]
[1778996268850,46.22,78149.84,0.2,0.99754,1e-05,0.09827]
[1778996269652,46.22,78149.84,0.2,0.99754,1e-05,0.09827]
[1778996269814,46.22,78149.84,0.2,0.99754,1e-05,0.09827]
[1778996272389,46.22,78149.79,0.2,0.99754,1e-05,0.09829]
[1778996272562,46.22,78149.79,0.2,0.99754,1e-05,0.09829]
[1778996275712,46.22,78149.5,0.2,0.99754,1e-05,0.09842]
[1778996275813,46.22,78149.5,0.2,0.99754,1e-05,0.09842]
[1778996275813,46.22,78149.89,0.2,0.99754,1e-05,0.09824]
[1778996276114,46.22,78149.89,0.2,0.99754,1e-05,0.09824]
[1778996276313,46.22,78149.89,0.2,0.99754,1e-05,0.09824]
[1778996276414,46.22,78150.16,0.2,0.99754,1e-05,0.09812]
[1778996277745,46.22,78150.16,0.2,0.99754,1e-05,0.09812]
[1778996277812,46.22,78150.16,0.2,0.99754,1e-05,0.09812]
[1778996281375,46.22,78150.16,0.2,0.99754,1e-05,0.09812]
[1778996281563,46.22,78150.16,0.2,0.99754,1e-05,0.09812]
[1778996281726,46.22,78150.16,0.2,0.99754,1e-05,0.09812]
[1778996281814,46.22,78150.16,0.2,0.99754,1e-05,0.09812]
[1778996281879,46.22,78155.82,0.2,0.99762,1e-05,0.09552]
[1778996281925,46.22,78155.82,0.2,0.99762,1e-05,0.09552]
[1778996282061,46.22,78155.82,0.2,0.99762,1e-05,0.09552]
[1778996282232,46.22,78158.37,0.2,0.99765,1e-05,0.09438]
[1778996284246,46.22,78159.36,0.2,0.99766,1e-05,0.09393]
[1778996285610,46.22,78159.36,0.2,0.99766,1e-05,0.09393]
[1778996285809,46.22,78159.36,0.2,0.99766,1e-05,0.09393]
[1778996286260,46.22,78161.06,0.2,0.99768,1e-05,0.09318]
[1778996287267,46.22,78168.16,0.2,0.99777,1e-05,0.09008]
[1778996288274,46.22,78170.89,0.2,0.9978,1e-05,0.08891]
[1778996289079,46.22,78170.89,0.2,0.9978,1e-05,0.08891]
[1778996289321,46.22,78170.89,0.2,0.9978,1e-05,0.08891]
[1778996289418,46.22,78171.04,0.2,0.9978,1e-05,0.08885]
[1778996289932,46.22,78171.04,0.2,0.9978,1e-05,0.08885]
[1778996290067,46.22,78171.04,0.2,0.9978,1e-05,0.08885]
[1778996291093,46.22,78171.07,0.2,0.9978,1e-05,0.08883]
[1778996291308,46.22,78171.07,0.2,0.9978,1e-05,0.08883]
[1778996294728,46.22,78171.24,0.2,0.9978,1e-05,0.08876]
[1778996294816,46.22,78171.24,0.2,0.9978,1e-05,0.08876]
[1778996296590,46.22,78171.19,0.2,0.9978,1e-05,0.08878]
[1778996296808,46.22,78171.19,0.2,0.9978,1e-05,0.08878]
[1778996307407,46.22,78171.19,0.2,0.9978,1e-05,0.08878]
[1778996309538,46.22,78171.19,0.2,0.9978,1e-05,0.08878]
[1778996309574,46.22,78171.19,0.2,0.9978,1e-05,0.08878]
[1778996309674,46.22,78171.24,0.2,0.9978,1e-05,0.08876]
[1778996310370,46.22,78171.24,0.2,0.9978,1e-05,0.08876]
[1778996310563,46.22,78171.24,0.2,0.9978,1e-05,0.08876]
[1778996311726,46.22,78171.62,0.2,0.99781,1e-05,0.0886]
[1778996311809,46.22,78171.62,0.2,0.99781,1e-05,0.0886]
[1778996311827,46.22,78171.44,0.2,0.99787,1e-05,0.08587]
[1778996312442,46.22,78174.27,0.2,0.9979,1e-05,0.0847]
[1778996315531,46.22,78174.19,0.2,0.9979,1e-05,0.08473]
[1778996315570,46.22,78174.19,0.2,0.9979,1e-05,0.08473]
[1778996316774,46.22,78174.19,0.2,0.9979,1e-05,0.08473]
[1778996316811,46.22,78174.19,0.2,0.9979,1e-05,0.08473]
[1778996320271,46.22,78174.68,0.2,0.99791,1e-05,0.08453]
[1778996320308,46.22,78174.68,0.2,0.99791,1e-05,0.08453]
[1778996320499,46.22,78174.75,0.2,0.99791,1e-05,0.08451]
[1778996325534,46.22,78175.25,0.2,0.99792,1e-05,0.0843]
[1778996330888,46.22,78175.07,0.2,0.99791,1e-05,0.08438]
[1778996331063,46.22,78175.01,0.2,0.99791,1e-05,0.0844]
[1778996332258,46.22,78175.01,0.2,0.99791,1e-05,0.0844]
[1778996332307,46.22,78175.01,0.2,0.99791,1e-05,0.0844]
[1778996337437,46.22,78174.78,0.2,0.99791,1e-05,0.08449]
[1778996337561,46.22,78174.78,0.2,0.99791,1e-05,0.08449]
[1778996342491,46.22,78174.44,0.2,0.99791,1e-05,0.08463]
[1778996346059,46.22,78174.09,0.2,0.9979,1e-05,0.08478]
[1778996351717,46.22,78174.06,0.2,0.9979,1e-05,0.08479]
[1778996353732,46.22,78173.22,0.2,0.99789,1e-05,0.08513]
[1778996357760,46.22,78173.95,0.2,0.9979,1e-05,0.08483]
[1778996365816,46.22,78173.93,0.2,0.9979,1e-05,0.08484]
[1778996369844,46.22,78174.91,0.2,0.99791,1e-05,0.08444]
[1778996371858,46.22,78174.99,0.2,0.99798,1e-05,0.08169]
[1778996374879,46.22,78179.48,0.2,0.99803,1e-05,0.07992]
[1778996375145,46.22,78179.48,0.2,0.99803,1e-05,0.07992]
[1778996375311,46.22,78179.48,0.2,0.99803,1e-05,0.07992]
[1778996375886,46.22,78181.34,0.2,0.99805,1e-05,0.0792]
[1778996376414,46.22,78181.34,0.2,0.99805,1e-05,0.0792]
[1778996376565,46.22,78181.34,0.2,0.99805,1e-05,0.0792]
[1778996377900,46.22,78182.57,0.2,0.99806,1e-05,0.07872]
[1778996380339,46.22,78182.76,0.2,0.99806,1e-05,0.07865]
[1778996380563,46.22,78182.76,0.2,0.99806,1e-05,0.07865]
[1778996383802,46.22,78182.91,0.2,0.99806,1e-05,0.07859]
[1778996383811,46.22,78182.91,0.2,0.99806,1e-05,0.07859]
[1778996383942,46.22,78182.51,0.2,0.99806,1e-05,0.07875]
[1778996384856,46.22,78182.51,0.2,0.99806,1e-05,0.07875]
[1778996385062,46.22,78182.55,0.2,0.99806,1e-05,0.07873]
[1778996389519,46.22,78182.47,0.2,0.99806,1e-05,0.07876]
[1778996389559,46.22,78182.47,0.2,0.99806,1e-05,0.07876]
[1778996394109,46.22,78182.09,0.2,0.99805,1e-05,0.07891]
[1778996394308,46.22,78182.09,0.2,0.99805,1e-05,0.07891]
[1778996395696,46.22,78182.19,0.2,0.99806,1e-05,0.07887]
[1778996395811,46.22,78182.19,0.2,0.99806,1e-05,0.07887]
[1778996395858,46.22,78182.19,0.2,0.99806,1e-05,0.07887]
[1778996398711,46.22,78182.19,0.2,0.99806,1e-05,0.07887]
[1778996398771,46.22,78179.92,0.2,0.99803,1e-05,0.07975]
[1778996399124,46.22,78179.92,0.2,0.99803,1e-05,0.07975]
[1778996399310,46.22,78179.92,0.2,0.99803,1e-05,0.07975]
[1778996399411,46.22,78178.89,0.2,0.99802,1e-05,0.08015]
[1778996401644,46.22,78178.93,0.2,0.99802,1e-05,0.08013]
[1778996401821,46.22,78178.93,0.2,0.99802,1e-05,0.08013]
[1778996401922,46.22,78173.5,0.2,0.99796,1e-05,0.08228]
[1778996402069,46.22,78172.58,0.2,0.99795,1e-05,0.08265]
[1778996403324,46.22,78172.58,0.2,0.99795,1e-05,0.08265]
[1778996403565,46.22,78172.58,0.2,0.99795,1e-05,0.08265]
[1778996404163,46.22,78172.37,0.2,0.99795,1e-05,0.08273]
[1778996404308,46.22,78172.37,0.2,0.99795,1e-05,0.08273]
[1778996404384,46.22,78173.28,0.2,0.99796,1e-05,0.08237]
[1778996405090,46.22,78174.06,0.2,0.99797,1e-05,0.08206]
[1778996408111,46.22,78173.32,0.2,0.99796,1e-05,0.08235]
[1778996409573,46.22,78173.32,0.2,0.99796,1e-05,0.08235]
[1778996409812,46.22,78173.32,0.2,0.99796,1e-05,0.08235]
[1778996409859,46.22,78172.51,0.2,0.99795,1e-05,0.08268]
[1778996412645,46.22,78172.1,0.2,0.99795,1e-05,0.08284]
[1778996412813,46.22,78172.1,0.2,0.99795,1e-05,0.08284]
[1778996412897,46.22,78171.73,0.2,0.99794,1e-05,0.08299]
[1778996413153,46.22,78163.44,0.2,0.99785,1e-05,0.08639]
[1778996414161,46.22,78157.8,0.2,0.99778,1e-05,0.08877]
[1778996415191,46.22,78157.8,0.2,0.99778,1e-05,0.08877]
[1778996415311,46.22,78157.8,0.2,0.99778,1e-05,0.08877]
[1778996415325,46.22,78157.8,0.2,0.99778,1e-05,0.08877]
[1778996415397,46.22,78157.8,0.2,0.99778,1e-05,0.08877]
[1778996415561,46.22,78157.8,0.2,0.99778,1e-05,0.08877]
[1778996420327,46.22,78157.82,0.2,0.99778,1e-05,0.08876]
[1778996420558,46.22,78157.82,0.2,0.99778,1e-05,0.08876]
[1778996420659,46.22,78158.93,0.2,0.9978,1e-05,0.08829]
[1778996423621,46.22,78159.25,0.2,0.9978,1e-05,0.08815]
[1778996423812,46.22,78159.25,0.2,0.9978,1e-05,0.08815]
[1778996425242,46.22,78159.25,0.2,0.9978,1e-05,0.08815]
[1778996425309,46.22,78159.25,0.2,0.9978,1e-05,0.08815]
[1778996427252,46.22,78157.74,0.2,0.99778,1e-05,0.08879]
[1778996431280,46.22,78157.18,0.2,0.99785,1e-05,0.08618]
[1778996434301,46.22,78157.85,0.2,0.99785,1e-05,0.0859]
[1778996439337,46.22,78157.77,0.2,0.99785,1e-05,0.08593]
[1778996444372,46.22,78157.61,0.2,0.99785,1e-05,0.086]
[1778996449407,46.22,78157.29,0.2,0.99785,1e-05,0.08613]
[1778996454445,46.22,78157.31,0.2,0.99785,1e-05,0.08612]
[1778996459479,46.22,78157.51,0.2,0.99785,1e-05,0.08604]
[1778996464514,46.22,78157.84,0.2,0.99785,1e-05,0.0859]
[1778996469549,46.22,78157.69,0.2,0.99785,1e-05,0.08596]
[1778996474584,46.22,78157.28,0.2,0.99785,1e-05,0.08614]
[1778996479622,46.22,78157.44,0.2,0.99785,1e-05,0.08607]
[1778996483650,46.22,78156.8,0.2,0.99784,1e-05,0.08634]
[1778996486064,46.22,78156.91,0.2,0.99784,1e-05,0.08629]
[1778996485890,46.22,78156.29,0.2,0.99784,1e-05,0.08655]
[1778996486948,46.22,78156.29,0.2,0.99784,1e-05,0.08655]
[1778996487060,46.22,78156.29,0.2,0.99784,1e-05,0.08655]
[1778996487049,46.22,78156.59,0.2,0.99784,1e-05,0.08642]
[1778996489795,46.22,78156.41,0.2,0.99784,1e-05,0.0865]
[1778996489809,46.22,78156.41,0.2,0.99784,1e-05,0.0865]
[1778996491706,46.22,78156.33,0.2,0.99791,1e-05,0.08372]
[1778996496741,46.22,78156.69,0.2,0.99791,1e-05,0.08357]
[1778996498472,46.22,78156.84,0.2,0.99791,1e-05,0.08351]
[1778996498562,46.22,78156.84,0.2,0.99791,1e-05,0.08351]
[1778996499893,46.22,78156.87,0.2,0.99791,1e-05,0.0835]
[1778996500061,46.22,78156.87,0.2,0.99791,1e-05,0.0835]
[1778996500411,46.22,78156.91,0.2,0.99791,1e-05,0.08348]
[1778996500561,46.22,78156.91,0.2,0.99791,1e-05,0.08348]
[1778996500599,46.22,78156.91,0.2,0.99791,1e-05,0.08348]
[1778996506811,46.22,78156.89,0.2,0.99791,1e-05,0.08349]
[1778996511846,46.22,78156.42,0.2,0.99791,1e-05,0.08368]
[1778996516881,46.22,78154.62,0.2,0.99789,1e-05,0.08442]
[1778996519479,46.22,78154.69,0.2,0.99789,1e-05,0.08439]
[1778996519561,46.22,78154.69,0.2,0.99789,1e-05,0.08439]
[1778996524542,46.22,78154.81,0.2,0.99789,1e-05,0.08434]
[1778996524558,46.22,78154.81,0.2,0.99789,1e-05,0.08434]
[1778996529972,46.22,78154.87,0.2,0.99789,1e-05,0.08432]
[1778996531298,46.22,78154.87,0.2,0.99789,1e-05,0.08432]
[1778996531309,46.22,78154.87,0.2,0.99789,1e-05,0.08432]
[1778996533081,46.22,78154.87,0.2,0.99789,1e-05,0.08432]
[1778996533129,46.22,78154.87,0.2,0.99789,1e-05,0.08432]
[1778996533310,46.22,78154.87,0.2,0.99789,1e-05,0.08432]
[1778996534644,46.22,78155.02,0.2,0.99789,1e-05,0.08426]
[1778996534809,46.22,78155.02,0.2,0.99789,1e-05,0.08426]
[1778996543099,46.22,78154.9,0.2,0.99789,1e-05,0.08431]
[1778996549141,46.22,78154.94,0.2,0.99789,1e-05,0.08429]
[1778996551158,46.22,78157.11,0.2,0.99798,1e-05,0.08065]
[1778996552165,46.22,78163.33,0.2,0.99805,1e-05,0.07822]
[1778996553046,46.22,78163.33,0.2,0.99805,1e-05,0.07822]
[1778996553067,46.22,78163.33,0.2,0.99805,1e-05,0.07822]
[1778996554997,46.22,78163.29,0.2,0.99805,1e-05,0.07824]
[1778996555060,46.22,78163.29,0.2,0.99805,1e-05,0.07824]
[1778996555187,46.22,78163.73,0.2,0.99805,1e-05,0.07807]
[1778996557322,46.22,78164.3,0.2,0.99806,1e-05,0.07785]
[1778996557559,46.22,78164.3,0.2,0.99806,1e-05,0.07785]
[1778996557660,46.22,78165.21,0.2,0.99807,1e-05,0.0775]
[1778996562236,46.22,78166.45,0.2,0.99808,1e-05,0.07702]
[1778996563747,46.22,78166.45,0.2,0.99808,1e-05,0.07702]
[1778996563813,46.22,78166.45,0.2,0.99808,1e-05,0.07702]
[1778996564485,46.22,78166.64,0.2,0.99808,1e-05,0.07695]
[1778996564560,46.22,78166.64,0.2,0.99808,1e-05,0.07695]
[1778996564649,46.22,78166.93,0.2,0.99809,1e-05,0.07684]
[1778996567279,46.22,78167.33,0.2,0.99809,1e-05,0.07669]
[1778996567307,46.22,78167.33,0.2,0.99809,1e-05,0.07669]
[1778996573314,46.22,78166.8,0.2,0.99809,1e-05,0.07689]
[1778996578349,46.22,78165.97,0.2,0.99808,1e-05,0.07721]
[1778996583384,46.22,78166.38,0.2,0.99808,1e-05,0.07705]
[1778996585858,46.22,78166.23,0.2,0.99808,1e-05,0.07711]
[1778996586064,46.22,78166.23,0.2,0.99808,1e-05,0.07711]
[1778996586305,46.22,78166.52,0.2,0.99808,1e-05,0.077]
[1778996587663,46.22,78166.22,0.2,0.99808,1e-05,0.07711]
[1778996587814,46.22,78166.22,0.2,0.99808,1e-05,0.07711]
[1778996588062,46.22,78166.22,0.2,0.99808,1e-05,0.07711]
[1778996588163,46.22,78166.25,0.2,0.99808,1e-05,0.0771]
[1778996591038,46.22,78166.1,0.2,0.99808,1e-05,0.07716]
[1778996591058,46.22,78166.1,0.2,0.99808,1e-05,0.07716]
[1778996595635,46.22,78166.1,0.2,0.99808,1e-05,0.07716]
[1778996595808,46.22,78166.1,0.2,0.99808,1e-05,0.07716]
[1778996600257,46.22,78166.1,0.2,0.99808,1e-05,0.07716]
[1778996600311,46.22,78166.1,0.2,0.99808,1e-05,0.07716]
[1778996604660,46.22,78165.79,0.2,0.99808,1e-05,0.07728]
[1778996604810,46.22,78165.79,0.2,0.99808,1e-05,0.07728]
[1778996610573,46.22,78166.31,0.2,0.99808,1e-05,0.07708]
[1778996611580,46.22,78166.17,0.2,0.99814,1e-05,0.07453]
[1778996617622,46.22,78166.07,0.2,0.99814,1e-05,0.07457]
[1778996622657,46.22,78165.83,0.2,0.99814,1e-05,0.07466]
[1778996625632,46.22,78165.86,0.2,0.99814,1e-05,0.07464]
[1778996625810,46.22,78165.86,0.2,0.99814,1e-05,0.07464]
[1778996628008,46.22,78165.79,0.2,0.99814,1e-05,0.07467]
[1778996628061,46.22,78165.79,0.2,0.99814,1e-05,0.07467]
[1778996628160,46.22,78165.86,0.2,0.99814,1e-05,0.07464]
[1778996633734,46.22,78165.9,0.2,0.99814,1e-05,0.07463]
[1778996638769,46.22,78165.89,0.2,0.99814,1e-05,0.07463]
[1778996640848,46.22,78165.93,0.2,0.99814,1e-05,0.07462]
[1778996641060,46.22,78165.93,0.2,0.99814,1e-05,0.07462]
[1778996641062,46.22,78161.07,0.2,0.99809,1e-05,0.07644]
[1778996641790,46.22,78158.49,0.2,0.99806,1e-05,0.07743]
[1778996646825,46.22,78158.73,0.2,0.99807,1e-05,0.07734]
[1778996650829,46.22,78158.76,0.2,0.99807,1e-05,0.07732]
[1778996651060,46.22,78158.76,0.2,0.99807,1e-05,0.07732]
[1778996653599,46.22,78157.52,0.2,0.99805,1e-05,0.0778]
[1778996653812,46.22,78157.52,0.2,0.99805,1e-05,0.0778]
[1778996653914,46.22,78157.52,0.2,0.99805,1e-05,0.0778]
[1778996658909,46.22,78156.28,0.2,0.99804,1e-05,0.07828]
[1778996659587,46.22,78156.28,0.2,0.99804,1e-05,0.07828]
[1778996659812,46.22,78156.28,0.2,0.99804,1e-05,0.07828]
[1778996659916,46.22,78155.4,0.2,0.99803,1e-05,0.07862]
[1778996664951,46.22,78155.4,0.2,0.99803,1e-05,0.07862]
[1778996665958,46.22,78147.97,0.2,0.99795,1e-05,0.08156]
[1778996667045,46.22,78134.85,0.2,0.9978,1e-05,0.08698]
[1778996667972,46.22,78132.85,0.2,0.99777,1e-05,0.08784]
[1778996670344,46.22,78132.53,0.2,0.99777,1e-05,0.08798]
[1778996670533,46.22,78132.53,0.2,0.99777,1e-05,0.08798]
[1778996670911,46.22,78132.53,0.2,0.99777,1e-05,0.08798]
[1778996670993,46.22,78132.39,0.2,0.99777,1e-05,0.08804]
[1778996672000,46.22,78132.36,0.2,0.99784,1e-05,0.08514]
[1778996677035,46.22,78132.32,0.2,0.99784,1e-05,0.08516]
[1778996682070,46.22,78132.43,0.2,0.99784,1e-05,0.08511]
[1778996687105,46.22,78132.32,0.2,0.99784,1e-05,0.08516]
[1778996687463,46.22,78132.32,0.2,0.99784,1e-05,0.08516]
[1778996687559,46.22,78132.32,0.2,0.99784,1e-05,0.08516]
[1778996693147,46.22,78132.81,0.2,0.99784,1e-05,0.08496]
[1778996694740,46.22,78132.81,0.2,0.99784,1e-05,0.08496]
[1778996694809,46.22,78132.81,0.2,0.99784,1e-05,0.08496]
[1778996696837,46.22,78132.38,0.2,0.99784,1e-05,0.08514]
[1778996697062,46.22,78132.38,0.2,0.99784,1e-05,0.08514]
[1778996697175,46.22,78132.34,0.2,0.99784,1e-05,0.08515]
[1778996701485,46.22,78132.58,0.2,0.99784,1e-05,0.08505]
[1778996701559,46.22,78132.58,0.2,0.99784,1e-05,0.08505]
[1778996702210,46.22,78136.17,0.2,0.99788,1e-05,0.08356]
[1778996703217,46.22,78137.14,0.2,0.9979,1e-05,0.08316]
[1778996710268,46.22,78137.05,0.2,0.99789,1e-05,0.0832]
[1778996712282,46.22,78138.67,0.2,0.99791,1e-05,0.08254]
[1778996712565,46.22,78138.67,0.2,0.99791,1e-05,0.08254]
[1778996713024,46.22,78138.67,0.2,0.99791,1e-05,0.08254]
[1778996713065,46.22,78138.67,0.2,0.99791,1e-05,0.08254]
[1778996713289,46.22,78138.49,0.2,0.99791,1e-05,0.08261]
[1778996718325,46.22,78138.33,0.2,0.99791,1e-05,0.08268]
[1778996723360,46.22,78138.69,0.2,0.99791,1e-05,0.08253]
[1778996728395,46.22,78138.83,0.2,0.99791,1e-05,0.08247]
[1778996729777,46.22,78138.83,0.2,0.99791,1e-05,0.08247]
[1778996729810,46.22,78138.83,0.2,0.99791,1e-05,0.08247]
[1778996729878,46.22,78145.41,0.2,0.99799,1e-05,0.07983]
[1778996730409,46.22,78146.98,0.2,0.99801,1e-05,0.07921]
[1778996731416,46.22,78147.33,0.2,0.99808,1e-05,0.07639]
[1778996736451,46.22,78147.49,0.2,0.99808,1e-05,0.07633]
[1778996741486,46.22,78147.47,0.2,0.99808,1e-05,0.07633]
[1778996747528,46.22,78147.52,0.2,0.99808,1e-05,0.07631]
[1778996752563,46.22,78147.58,0.2,0.99808,1e-05,0.07629]
[1778996756069,46.22,78147.28,0.2,0.99808,1e-05,0.07641]
[1778996761626,46.22,78147.07,0.2,0.99807,1e-05,0.07649]
[1778996766661,46.22,78147.11,0.2,0.99807,1e-05,0.07647]
[1778996771696,46.22,78146.95,0.2,0.99807,1e-05,0.07653]
[1778996776731,46.22,78146.53,0.2,0.99807,1e-05,0.07669]
[1778996781772,46.22,78146.74,0.2,0.99807,1e-05,0.07661]
[1778996784517,46.22,78146.6,0.2,0.99807,1e-05,0.07667]
[1778996787301,46.22,78146.82,0.2,0.99807,1e-05,0.07658]
[1778996787361,46.22,78146.82,0.2,0.99807,1e-05,0.07658]
[1778996787344,46.22,78147.45,0.2,0.99808,1e-05,0.07634]
[1778996787548,46.22,78147.45,0.2,0.99808,1e-05,0.07634]
[1778996787645,46.22,78147.45,0.2,0.99808,1e-05,0.07634]
[1778996787813,46.22,78147.35,0.2,0.99808,1e-05,0.07638]
[1778996791841,46.22,78147.29,0.2,0.99814,1e-05,0.07377]
[1778996800904,46.22,78147.38,0.2,0.99814,1e-05,0.07374]
[1778996803925,46.22,78146.3,0.2,0.99813,1e-05,0.07414]
[1778996805939,46.22,78140.64,0.2,0.99807,1e-05,0.07628]
[1778996807953,46.22,78139.1,0.2,0.99805,1e-05,0.07687]
[1778996813996,46.22,78140.34,0.2,0.99807,1e-05,0.07639]
[1778996819032,46.22,78139.57,0.2,0.99806,1e-05,0.07669]
[1778996826081,46.22,78139.64,0.2,0.99806,1e-05,0.07666]
[1778996831117,46.22,78139.68,0.2,0.99806,1e-05,0.07664]
[1778996836152,46.22,78139.56,0.2,0.99806,1e-05,0.07669]
[1778996840180,46.22,78148.94,0.2,0.99816,1e-05,0.07316]
[1778996841187,46.22,78148.76,0.2,0.99816,1e-05,0.07323]
[1778996844209,46.22,78150.28,0.2,0.99817,1e-05,0.07267]
[1778996845216,46.22,78151.51,0.2,0.99818,1e-05,0.07222]
[1778996850251,46.22,78151.13,0.2,0.99818,1e-05,0.07236]
[1778996851258,46.22,78151.1,0.2,0.99824,1e-05,0.06983]
[1778996856293,46.22,78151.03,0.2,0.99824,1e-05,0.06985]
[1778996861328,46.22,78151.88,0.2,0.99825,1e-05,0.06955]
[1778996867370,46.22,78151.93,0.2,0.99825,1e-05,0.06953]
[1778996872405,46.22,78150.62,0.2,0.99824,1e-05,0.07]
[1778996873412,46.22,78148.67,0.2,0.99822,1e-05,0.07069]
[1778996874419,46.22,78147.21,0.2,0.9982,1e-05,0.07122]
[1778996879455,46.22,78147.85,0.2,0.99821,1e-05,0.07099]
[1778996880462,46.22,78148.86,0.2,0.99822,1e-05,0.07063]
[1778996885497,46.22,78148.86,0.2,0.99822,1e-05,0.07063]
[1778996891539,46.22,78148.97,0.2,0.99822,1e-05,0.07059]
[1778996896574,46.22,78149.08,0.2,0.99822,1e-05,0.07055]
[1778996900602,46.22,78150.13,0.2,0.99823,1e-05,0.07017]
[1778996905637,46.22,78149.57,0.2,0.99823,1e-05,0.07037]
[1778996910672,46.22,78149.86,0.2,0.99823,1e-05,0.07027]
[1778996911679,46.22,78149.94,0.2,0.99829,1e-05,0.06774]
[1778996916714,46.22,78150.51,0.2,0.9983,1e-05,0.06755]
[1778996922756,46.22,78150.07,0.2,0.99829,1e-05,0.0677]
[1778996927791,46.22,78149.66,0.2,0.99829,1e-05,0.06784]
[1778996932826,46.22,78149.46,0.2,0.99829,1e-05,0.06791]
[1778996937861,46.22,78149.06,0.2,0.99828,1e-05,0.06805]
[1778996942896,46.22,78148.96,0.2,0.99828,1e-05,0.06808]
[1778996948938,46.22,78148.97,0.2,0.99828,1e-05,0.06808]
[1778996953973,46.22,78148.84,0.2,0.99828,1e-05,0.06813]
[1778996959008,46.22,78149.04,0.2,0.99828,1e-05,0.06806]
[1778996964043,46.22,78148.96,0.2,0.99828,1e-05,0.06808]
[1778996969079,46.22,78149.06,0.2,0.99828,1e-05,0.06805]
[1778996971093,46.22,78148.89,0.2,0.99834,1e-05,0.06566]
[1778996976128,46.22,78149.95,0.2,0.99835,1e-05,0.0653]
[1778996981163,46.22,78149.86,0.2,0.99835,1e-05,0.06533]
[1778996986198,46.22,78149.27,0.2,0.99835,1e-05,0.06553]
[1778996991233,46.22,78149.14,0.2,0.99835,1e-05,0.06557]
[1778996997275,46.22,78149.11,0.2,0.99835,1e-05,0.06558]
[1778997004324,46.22,78149.18,0.2,0.99835,1e-05,0.06556]
[1778997009359,46.22,78149.53,0.2,0.99835,1e-05,0.06544]
[1778997010366,46.22,78133.26,0.2,0.99819,1e-05,0.07114]
[1778997011373,46.22,78129.18,0.2,0.99815,1e-05,0.07264]
[1778997017416,46.22,78129.25,0.2,0.99815,1e-05,0.07261]
[1778997022451,46.22,78129.68,0.2,0.99815,1e-05,0.07245]
[1778997027486,46.22,78130.06,0.2,0.99816,1e-05,0.07231]
[1778997029500,46.22,78128.87,0.2,0.99815,1e-05,0.07275]
[1778997031514,46.22,78129.0,0.2,0.99821,1e-05,0.0701]
[1778997035547,46.22,78127.6,0.2,0.9982,1e-05,0.07061]
[1778997040582,46.22,78128.0,0.2,0.9982,1e-05,0.07046]
[1778997043603,46.22,78126.53,0.2,0.99819,1e-05,0.071]
[1778997045315,46.22,78125.78,0.2,0.99818,1e-05,0.07127]
[1778997045617,46.22,78125.62,0.2,0.99818,1e-05,0.07133]
[1778997050652,46.22,78125.1,0.2,0.99817,1e-05,0.07152]
[1778997051659,46.22,78124.08,0.2,0.99816,1e-05,0.0719]
[1778997056695,46.22,78118.94,0.2,0.99811,1e-05,0.07381]
[1778997061730,46.22,78118.17,0.2,0.9981,1e-05,0.0741]
[1778997062737,46.22,78116.97,0.2,0.99809,1e-05,0.07456]
[1778997065758,46.22,78115.82,0.2,0.99807,1e-05,0.07499]
[1778997066765,46.22,78114.17,0.2,0.99806,1e-05,0.07563]
[1778997067772,46.22,78112.73,0.2,0.99804,1e-05,0.07618]
[1778997071800,46.22,78111.11,0.2,0.99802,1e-05,0.07681]
[1778997072807,46.22,78103.89,0.2,0.99794,1e-05,0.07968]
[1778997073814,46.22,78099.2,0.2,0.99789,1e-05,0.08159]
[1778997074821,46.22,78097.91,0.2,0.99787,1e-05,0.08212]
[1778997079856,46.22,78096.17,0.2,0.99785,1e-05,0.08284]
[1778997080863,46.22,78093.38,0.2,0.99782,1e-05,0.08401]
[1778997081870,46.22,78096.02,0.2,0.99785,1e-05,0.08291]
[1778997086905,46.22,78096.19,0.2,0.99785,1e-05,0.08284]
[1778997091940,46.22,78096.5,0.2,0.99793,1e-05,0.07981]
[1778997093954,46.22,78095.26,0.2,0.99791,1e-05,0.08031]
[1778997098989,46.22,78093.38,0.2,0.99789,1e-05,0.08108]
[1778997099996,46.22,78091.58,0.2,0.99787,1e-05,0.08182]
[1778997101003,46.22,78086.99,0.2,0.99781,1e-05,0.08374]
[1778997102010,46.22,78088.14,0.2,0.99783,1e-05,0.08326]
[1778997107045,46.22,78088.32,0.2,0.99783,1e-05,0.08318]
[1778997109059,46.22,78087.29,0.2,0.99782,1e-05,0.08362]
[1778997115101,46.22,78085.68,0.2,0.9978,1e-05,0.0843]
[1778997120136,46.22,78084.24,0.2,0.99778,1e-05,0.08491]
[1778997121143,46.22,78085.44,0.2,0.9978,1e-05,0.0844]
[1778997122150,46.22,78087.59,0.2,0.99782,1e-05,0.08349]
[1778997123157,46.22,78089.1,0.2,0.99784,1e-05,0.08286]
[1778997128192,46.22,78091.19,0.2,0.99786,1e-05,0.08198]
[1778997133227,46.22,78090.59,0.2,0.99786,1e-05,0.08223]
[1778997138263,46.22,78091.07,0.2,0.99786,1e-05,0.08203]
[1778997143298,46.22,78091.03,0.2,0.99786,1e-05,0.08205]
[1778997145312,46.22,78097.44,0.2,0.99794,1e-05,0.07943]
[1778997147497,46.22,78097.73,0.2,0.99794,1e-05,0.07931]
[1778997147541,46.22,78097.94,0.2,0.99794,1e-05,0.07923]
[1778997151360,46.22,78097.95,0.2,0.99802,1e-05,0.0764]
[1778997156394,46.22,78097.85,0.2,0.99802,1e-05,0.07644]
[1778997157401,46.22,78095.47,0.2,0.99799,1e-05,0.07738]
[1778997159415,46.22,78093.66,0.2,0.99797,1e-05,0.0781]
[1778997164450,46.22,78093.57,0.2,0.99797,1e-05,0.07813]
[1778997168478,46.22,78092.69,0.2,0.99796,1e-05,0.07848]
[1778997171499,46.22,78091.8,0.2,0.99795,1e-05,0.07884]
[1778997176534,46.22,78090.9,0.2,0.99794,1e-05,0.0792]
[1778997181569,46.22,78091.75,0.2,0.99795,1e-05,0.07886]
[1778997186607,46.22,78091.17,0.2,0.99794,1e-05,0.0791]
[1778997191642,46.22,78091.27,0.2,0.99794,1e-05,0.07905]
[1778997193656,46.22,78090.38,0.2,0.99793,1e-05,0.07941]
[1778997198691,46.22,78089.71,0.2,0.99792,1e-05,0.07969]
[1778997203726,46.22,78089.55,0.2,0.99792,1e-05,0.07975]
[1778997206747,46.22,78090.97,0.2,0.99794,1e-05,0.07918]
[1778997214803,46.22,78090.8,0.2,0.99801,1e-05,0.0764]
[1778997219838,46.22,78090.94,0.2,0.99801,1e-05,0.07635]
[1778997229908,46.22,78090.37,0.2,0.998,1e-05,0.07657]
[1778997235950,46.22,78090.37,0.2,0.998,1e-05,0.07657]
[1778997240985,46.22,78089.39,0.2,0.99799,1e-05,0.07696]
[1778997245014,46.22,78091.93,0.2,0.99802,1e-05,0.07596]
[1778997246021,46.22,78093.16,0.2,0.99803,1e-05,0.07548]
[1778997251056,46.22,78093.65,0.2,0.99804,1e-05,0.07529]
[1778997256091,46.22,78093.65,0.2,0.99804,1e-05,0.07529]
[1778997261126,46.22,78093.82,0.2,0.99804,1e-05,0.07523]
[1778997268489,46.22,78093.92,0.2,0.99804,1e-05,0.07519]
[1778997270189,46.22,78090.66,0.2,0.99801,1e-05,0.07646]
[1778997271196,46.22,78089.88,0.2,0.99807,1e-05,0.07397]
[1778997276231,46.22,78089.54,0.2,0.99806,1e-05,0.07411]
[1778997278245,46.22,78088.25,0.2,0.99805,1e-05,0.0746]
[1778997287310,46.22,78087.44,0.2,0.99804,1e-05,0.07491]
[1778997291338,46.22,78088.81,0.2,0.99806,1e-05,0.07439]
[1778997296372,46.22,78088.69,0.2,0.99806,1e-05,0.07443]
[1778997301408,46.22,78088.93,0.2,0.99806,1e-05,0.07434]
[1778997309464,46.22,78088.9,0.2,0.99806,1e-05,0.07435]
[1778997314500,46.22,78088.96,0.2,0.99806,1e-05,0.07433]
[1778997319535,46.22,78088.73,0.2,0.99806,1e-05,0.07442]
[1778997325577,46.22,78087.58,0.2,0.99804,1e-05,0.07486]
[1778997328598,46.22,78086.38,0.2,0.99803,1e-05,0.07533]
[1778997331619,46.22,78086.77,0.2,0.9981,1e-05,0.07241]
[1778997336654,46.22,78086.64,0.2,0.9981,1e-05,0.07246]
[1778997341689,46.22,78087.01,0.2,0.99811,1e-05,0.07232]
[1778997346725,46.22,78086.83,0.2,0.99811,1e-05,0.07239]
[1778997351760,46.22,78086.23,0.2,0.9981,1e-05,0.07261]
[1778997356795,46.22,78085.86,0.2,0.9981,1e-05,0.07275]
[1778997361830,46.22,78085.94,0.2,0.9981,1e-05,0.07272]
[1778997366865,46.22,78086.46,0.2,0.9981,1e-05,0.07253]
[1778997371900,46.22,78086.26,0.2,0.9981,1e-05,0.0726]
[1778997375928,46.22,78085.34,0.2,0.99809,1e-05,0.07295]
[1778997379956,46.22,78082.75,0.2,0.99806,1e-05,0.07394]
[1778997384991,46.22,78083.49,0.2,0.99807,1e-05,0.07366]
[1778997390027,46.22,78082.73,0.2,0.99806,1e-05,0.07395]
[1778997392041,46.22,78082.63,0.2,0.99813,1e-05,0.07124]
[1778997397076,46.22,78083.22,0.2,0.99814,1e-05,0.07102]
[1778997402111,46.22,78083.35,0.2,0.99814,1e-05,0.07097]
[1778997404125,46.22,78081.16,0.2,0.99811,1e-05,0.07179]
[1778997409160,46.22,78080.53,0.2,0.99811,1e-05,0.07203]
[1778997411174,46.22,78083.36,0.2,0.99814,1e-05,0.07097]
[1778997412181,46.22,78087.34,0.2,0.99818,1e-05,0.0695]
[1778997413188,46.22,78088.22,0.2,0.99819,1e-05,0.06918]
[1778997416209,46.22,78089.7,0.2,0.99821,1e-05,0.06864]
[1778997422251,46.22,78090.2,0.2,0.99821,1e-05,0.06846]
[1778997427286,46.22,78089.71,0.2,0.99821,1e-05,0.06864]
[1778997428293,46.22,78088.71,0.2,0.99819,1e-05,0.069]
[1778997433328,46.22,78088.66,0.2,0.99819,1e-05,0.06902]
[1778997438363,46.22,78088.71,0.2,0.99819,1e-05,0.069]
[1778997443398,46.22,78088.46,0.2,0.99819,1e-05,0.06909]
[1778997448433,46.22,78088.79,0.2,0.9982,1e-05,0.06897]
[1778997451454,46.22,78088.75,0.2,0.99826,1e-05,0.06637]
[1778997456489,46.22,78088.96,0.2,0.99826,1e-05,0.06629]
[1778997461524,46.22,78088.96,0.2,0.99826,1e-05,0.06629]
[1778997466561,46.22,78088.99,0.2,0.99827,1e-05,0.06628]
[1778997471596,46.22,78088.84,0.2,0.99826,1e-05,0.06634]
[1778997476631,46.22,78088.91,0.2,0.99826,1e-05,0.06631]
[1778997481666,46.22,78089.06,0.2,0.99827,1e-05,0.06626]
[1778997486701,46.22,78095.19,0.2,0.99833,1e-05,0.06414]
[1778997489337,46.22,78094.75,0.2,0.99832,1e-05,0.06429]
[1778997489722,46.22,78094.83,0.2,0.99832,1e-05,0.06426]
[1778997494757,46.22,78095.73,0.2,0.99833,1e-05,0.06395]
[1778997499793,46.22,78095.57,0.2,0.99833,1e-05,0.06401]
[1778997504827,46.22,78095.94,0.2,0.99833,1e-05,0.06388]
[1778997509862,46.22,78095.97,0.2,0.99833,1e-05,0.06387]
[1778997511876,46.22,78096.69,0.2,0.99841,1e-05,0.06115]
[1778997514897,46.22,78097.62,0.2,0.99841,1e-05,0.06085]
[1778997519932,46.22,78097.5,0.2,0.99841,1e-05,0.06088]
[1778997521066,46.22,78097.5,0.2,0.99841,1e-05,0.06088]
[1778997524228,46.22,78097.54,0.2,0.99841,1e-05,0.06087]
[1778997524310,46.22,78097.54,0.2,0.99841,1e-05,0.06087]
[1778997525195,46.22,78097.51,0.2,0.99841,1e-05,0.06088]
[1778997525312,46.22,78097.51,0.2,0.99841,1e-05,0.06088]
[1778997525974,46.22,78097.46,0.2,0.99841,1e-05,0.0609]
[1778997531009,46.22,78097.43,0.2,0.99841,1e-05,0.06091]
[1778997536044,46.22,78097.26,0.2,0.99841,1e-05,0.06096]
[1778997537020,46.22,78097.26,0.2,0.99841,1e-05,0.06096]
[1778997537057,46.22,78097.26,0.2,0.99841,1e-05,0.06096]
[1778997543094,46.22,78096.86,0.2,0.99841,1e-05,0.06109]
[1778997548129,46.22,78097.48,0.2,0.99841,1e-05,0.06089]
[1778997553164,46.22,78097.16,0.2,0.99841,1e-05,0.061]
[1778997558199,46.22,78097.32,0.2,0.99841,1e-05,0.06094]
[1778997563234,46.22,78097.15,0.2,0.99841,1e-05,0.061]
[1778997567499,46.22,78097.19,0.2,0.99841,1e-05,0.06099]
[1778997567558,46.22,78097.19,0.2,0.99841,1e-05,0.06099]
[1778997570099,46.22,78097.26,0.2,0.99841,1e-05,0.06096]
[1778997570144,46.22,78097.26,0.2,0.99841,1e-05,0.06096]
[1778997570309,46.22,78097.26,0.2,0.99841,1e-05,0.06096]
[1778997571291,46.22,78097.23,0.2,0.99847,1e-05,0.05856]
[1778997576325,46.22,78097.2,0.2,0.99847,1e-05,0.05857]
[1778997581360,46.22,78097.06,0.2,0.99847,1e-05,0.05862]
[1778997587402,46.22,78097.07,0.2,0.99847,1e-05,0.05861]
[1778997592437,46.22,78097.22,0.2,0.99847,1e-05,0.05857]
[1778997597472,46.22,78097.07,0.2,0.99847,1e-05,0.05861]
[1778997601658,46.22,78099.89,0.2,0.9985,1e-05,0.05773]
[1778997602507,46.22,78103.18,0.2,0.99853,1e-05,0.0567]
[1778997603514,46.22,78105.49,0.2,0.99855,1e-05,0.05599]
[1778997608550,46.22,78105.8,0.2,0.99855,1e-05,0.0559]
[1778997611375,46.22,78105.83,0.2,0.99855,1e-05,0.05589]
[1778997611559,46.22,78105.83,0.2,0.99855,1e-05,0.05589]
[1778997611572,46.22,78106.02,0.2,0.99855,1e-05,0.05583]
[1778997617706,46.22,78106.14,0.2,0.99855,1e-05,0.0558]
[1778997617808,46.22,78107.73,0.2,0.99856,1e-05,0.05532]
[1778997619629,46.22,78108.8,0.2,0.99857,1e-05,0.05499]
[1778997623325,46.22,78108.89,0.2,0.99857,1e-05,0.05497]
[1778997623562,46.22,78108.89,0.2,0.99857,1e-05,0.05497]
[1778997623658,46.22,78108.38,0.2,0.99857,1e-05,0.05512]
[1778997625671,46.22,78109.81,0.2,0.99858,1e-05,0.05469]
[1778997627686,46.22,78111.88,0.2,0.9986,1e-05,0.05408]
[1778997630706,46.22,78112.75,0.2,0.99861,1e-05,0.05382]
[1778997631713,46.22,78113.11,0.2,0.99867,1e-05,0.05152]
[1778997634734,46.22,78114.36,0.2,0.99868,1e-05,0.05117]
[1778997635741,46.22,78116.24,0.2,0.99869,1e-05,0.05064]
[1778997640776,46.22,78116.57,0.2,0.99869,1e-05,0.05055]
[1778997645811,46.22,78115.79,0.2,0.99869,1e-05,0.05076]
[1778997647825,46.22,78116.92,0.2,0.9987,1e-05,0.05045]
[1778997657896,46.22,78116.45,0.2,0.99869,1e-05,0.05058]
[1778997660917,46.22,78119.25,0.2,0.99871,1e-05,0.0498]
[1778997662931,46.22,78120.17,0.2,0.99872,1e-05,0.04955]
[1778997667967,46.22,78121.48,0.2,0.99873,1e-05,0.04919]
[1778997670988,46.22,78123.36,0.2,0.99875,1e-05,0.04868]
[1778997678038,46.22,78123.81,0.2,0.99875,1e-05,0.04856]
[1778997683072,46.22,78123.63,0.2,0.99875,1e-05,0.04861]
[1778997688107,46.22,78124.56,0.2,0.99876,1e-05,0.04836]
[1778997691128,46.22,78124.95,0.2,0.99881,1e-05,0.04623]
[1778997698178,46.22,78124.55,0.2,0.99881,1e-05,0.04633]
[1778997703213,46.22,78124.81,0.2,0.99881,1e-05,0.04626]
[1778997707241,46.22,78125.67,0.2,0.99882,1e-05,0.04604]
[1778997711269,46.22,78126.92,0.2,0.99882,1e-05,0.04572]
[1778997714290,46.22,78126.08,0.2,0.99882,1e-05,0.04593]
[1778997718318,46.22,78126.91,0.2,0.99882,1e-05,0.04572]
[1778997724361,46.22,78126.33,0.2,0.99882,1e-05,0.04587]
[1778997734431,46.22,78126.68,0.2,0.99882,1e-05,0.04578]
[1778997735438,46.22,78127.7,0.2,0.99883,1e-05,0.04552]
[1778997737452,46.22,78130.64,0.2,0.99885,1e-05,0.04477]
[1778997738459,46.22,78132.74,0.2,0.99887,1e-05,0.04425]
[1778997739466,46.22,78136.41,0.2,0.99889,1e-05,0.04334]
[1778997740473,46.22,78137.3,0.2,0.9989,1e-05,0.04312]
[1778997742487,46.22,78138.55,0.2,0.99891,1e-05,0.04282]
[1778997743494,46.22,78141.91,0.2,0.99893,1e-05,0.04202]
[1778997748529,46.22,78142.0,0.2,0.99893,1e-05,0.04199]
[1778997752557,46.22,78142.02,0.2,0.99897,1e-05,0.04016]
[1778997753564,46.22,78142.93,0.2,0.99898,1e-05,0.03996]
[1778997754571,46.22,78142.1,0.2,0.99898,1e-05,0.04015]
[1778997759606,46.22,78143.12,0.2,0.99898,1e-05,0.03991]
[1778997764063,46.22,78143.58,0.2,0.99898,1e-05,0.03981]
[1778997769676,46.22,78143.31,0.2,0.99898,1e-05,0.03987]
[1778997773239,46.22,78143.3,0.2,0.99898,1e-05,0.03987]
[1778997773322,46.22,78143.3,0.2,0.99898,1e-05,0.03987]
[1778997773435,46.22,78143.3,0.2,0.99898,1e-05,0.03987]
[1778997773484,46.22,78143.49,0.2,0.99898,1e-05,0.03983]
[1778997775354,46.22,78143.94,0.2,0.99899,1e-05,0.03973]
[1778997775533,46.22,78143.63,0.2,0.99898,1e-05,0.0398]
[1778997775869,46.22,78143.63,0.2,0.99898,1e-05,0.0398]
[1778997776091,46.22,78143.63,0.2,0.99898,1e-05,0.0398]
[1778997776141,46.22,78143.52,0.2,0.99898,1e-05,0.03982]
[1778997777689,46.22,78143.52,0.2,0.99898,1e-05,0.03982]
[1778997783775,46.22,78143.77,0.2,0.99899,1e-05,0.03976]
[1778997787235,46.22,78143.26,0.2,0.99898,1e-05,0.03988]
[1778997792838,46.22,78143.86,0.2,0.99899,1e-05,0.03974]
[1778997794434,46.22,78143.86,0.2,0.99899,1e-05,0.03974]
[1778997798990,46.22,78143.11,0.2,0.99898,1e-05,0.03992]
[1778997799328,46.22,78143.11,0.2,0.99898,1e-05,0.03992]
[1778997800894,46.22,78144.36,0.2,0.99899,1e-05,0.03963]
[1778997801959,46.22,78144.36,0.2,0.99899,1e-05,0.03963]
[1778997802909,46.22,78149.67,0.2,0.99902,1e-05,0.03844]
[1778997804215,46.22,78149.67,0.2,0.99902,1e-05,0.03844]
[1778997804316,46.22,78151.89,0.2,0.99904,1e-05,0.03796]
[1778997805930,46.22,78153.43,0.2,0.99905,1e-05,0.03762]
[1778997809271,46.22,78154.25,0.2,0.99905,1e-05,0.03745]
[1778997809958,46.22,78155.8,0.2,0.99906,1e-05,0.03711]
[1778997813713,46.22,78156.09,0.2,0.99906,1e-05,0.03705]
[1778997813815,46.22,78156.09,0.2,0.9991,1e-05,0.03539]
[1778997820028,46.22,78157.1,0.2,0.99911,1e-05,0.03518]
[1778997822368,46.22,78157.06,0.2,0.99911,1e-05,0.03519]
[1778997823189,46.22,78157.09,0.2,0.99911,1e-05,0.03519]
[1778997826070,46.22,78158.68,0.2,0.99912,1e-05,0.03486]
[1778997826628,46.22,78158.68,0.2,0.99912,1e-05,0.03486]
[1778997827794,46.22,78159.16,0.2,0.99912,1e-05,0.03477]
[1778997829091,46.22,78161.04,0.2,0.99913,1e-05,0.03439]
[1778997830396,46.22,78161.04,0.2,0.99913,1e-05,0.03439]
[1778997830472,46.22,78160.18,0.2,0.99913,1e-05,0.03456]
[1778997832367,46.22,78159.5,0.2,0.99912,1e-05,0.0347]
[1778997832444,46.22,78148.63,0.2,0.99906,1e-05,0.03695]
[1778997833253,46.22,78148.63,0.2,0.99906,1e-05,0.03695]
[1778997833336,46.22,78145.02,0.2,0.99904,1e-05,0.03773]
[1778997836960,46.22,78144.56,0.2,0.99903,1e-05,0.03783]
[1778997843196,46.22,78144.88,0.2,0.99904,1e-05,0.03776]
[1778997851253,46.22,78144.91,0.2,0.99904,1e-05,0.03776]
[1778997853079,46.22,78144.33,0.2,0.99903,1e-05,0.03788]
[1778997858179,46.22,78145.0,0.2,0.99904,1e-05,0.03774]
[1778997862330,46.22,78138.0,0.2,0.99899,1e-05,0.03929]
[1778997863200,46.22,78138.0,0.2,0.99899,1e-05,0.03929]
[1778997867818,46.22,78136.51,0.2,0.99898,1e-05,0.03963]
[1778997872400,46.22,78136.61,0.2,0.99903,1e-05,0.03784]
[1778997882471,46.22,78136.31,0.2,0.99903,1e-05,0.0379]
[1778997887506,46.22,78136.83,0.2,0.99903,1e-05,0.03779]
[1778997893548,46.22,78137.19,0.2,0.99903,1e-05,0.03771]
[1778997899087,46.22,78137.12,0.2,0.99903,1e-05,0.03772]
[1778997902146,46.22,78137.21,0.2,0.99903,1e-05,0.03771]
[1778997902247,46.22,78131.7,0.2,0.999,1e-05,0.03893]
[1778997902611,46.22,78130.22,0.2,0.99899,1e-05,0.03926]
[1778997906531,46.22,78130.14,0.2,0.99899,1e-05,0.03928]
[1778997906868,46.22,78130.02,0.2,0.99899,1e-05,0.0393]
[1778997912681,46.22,78130.44,0.2,0.99899,1e-05,0.03921]
[1778997917716,46.22,78130.36,0.2,0.99899,1e-05,0.03923]
[1778997919341,46.22,78130.36,0.2,0.99899,1e-05,0.03923]
[1778997923187,46.22,78129.49,0.2,0.99899,1e-05,0.03942]
[1778997929800,46.22,78129.9,0.2,0.99899,1e-05,0.03933]
[1778997931137,46.22,78129.9,0.2,0.99899,1e-05,0.03933]
[1778997931227,46.22,78129.87,0.2,0.99903,1e-05,0.03757]
[1778997932045,46.22,78129.87,0.2,0.99903,1e-05,0.03757]
[1778997932146,46.22,78128.41,0.2,0.99902,1e-05,0.03789]
[1778997932821,46.22,78127.19,0.2,0.99902,1e-05,0.03816]
[1778997933771,46.22,78127.19,0.2,0.99902,1e-05,0.03816]
[1778997933828,46.22,78124.38,0.2,0.999,1e-05,0.03878]
[1778997934835,46.22,78122.03,0.2,0.99898,1e-05,0.03932]
[1778997936513,46.22,78122.03,0.2,0.99898,1e-05,0.03932]
[1778997940300,46.22,78122.87,0.2,0.99899,1e-05,0.03913]
[1778997941095,46.22,78122.19,0.2,0.99898,1e-05,0.03928]
[1778997948933,46.22,78121.55,0.2,0.99898,1e-05,0.03943]
[1778997954975,46.22,78121.3,0.2,0.99898,1e-05,0.03948]
[1778997960013,46.22,78121.23,0.2,0.99898,1e-05,0.0395]
[1778997963033,46.22,78122.37,0.2,0.99899,1e-05,0.03924]
[1778997964868,46.22,78122.44,0.2,0.99899,1e-05,0.03922]
[1778997968666,46.22,78122.44,0.2,0.99899,1e-05,0.03922]
[1778997973470,46.22,78123.15,0.2,0.99899,1e-05,0.03906]
[1778997973571,46.22,78128.24,0.2,0.99902,1e-05,0.03793]
[1778997974111,46.22,78129.55,0.2,0.99903,1e-05,0.03764]
[1778997978301,46.22,78130.28,0.2,0.99904,1e-05,0.03748]
[1778997985188,46.22,78129.75,0.2,0.99903,1e-05,0.03759]
[1778997990223,46.22,78131.35,0.2,0.99904,1e-05,0.03725]
[1778997991515,46.22,78131.35,0.2,0.99904,1e-05,0.03725]
[1778997991616,46.22,78132.24,0.2,0.99909,1e-05,0.03535]
[1778997993244,46.22,78140.36,0.2,0.99914,1e-05,0.0337]
[1778997994251,46.22,78141.59,0.2,0.99914,1e-05,0.03346]
[1778997995057,46.22,78141.59,0.2,0.99914,1e-05,0.03346]
[1778998003315,46.22,78142.29,0.2,0.99915,1e-05,0.03332]
[1778998006134,46.22,78142.74,0.2,0.99915,1e-05,0.03323]
[1778998008667,46.22,78142.8,0.2,0.99915,1e-05,0.03322]
[1778998012374,46.22,78142.68,0.2,0.99915,1e-05,0.03324]
[1778998013114,46.22,78142.68,0.2,0.99915,1e-05,0.03324]
[1778998018422,46.22,78143.34,0.2,0.99915,1e-05,0.03311]
[1778998019429,46.22,78148.28,0.2,0.99918,1e-05,0.03216]
[1778998020625,46.22,78148.28,0.2,0.99918,1e-05,0.03216]
[1778998020436,46.22,78149.67,0.2,0.99919,1e-05,0.03189]
[1778998021712,46.22,78149.43,0.2,0.99919,1e-05,0.03194]
[1778998028997,46.22,78148.87,0.2,0.99918,1e-05,0.03205]
[1778998030447,46.22,78148.96,0.2,0.99918,1e-05,0.03203]
[1778998037555,46.22,78148.88,0.2,0.99918,1e-05,0.03204]
[1778998042590,46.22,78148.89,0.2,0.99918,1e-05,0.03204]
[1778998044604,46.22,78149.81,0.2,0.99919,1e-05,0.03187]
[1778998048633,46.22,78155.87,0.2,0.99922,1e-05,0.03074]
[1778998049300,46.22,78155.87,0.2,0.99922,1e-05,0.03074]
[1778998049640,46.22,78157.91,0.2,0.99923,1e-05,0.03037]
[1778998051654,46.22,78155.81,0.2,0.99926,0.0,0.02928]
[1778998052661,46.22,78150.3,0.2,0.99923,1e-05,0.03026]
[1778998053668,46.22,78148.81,0.2,0.99922,1e-05,0.03054]
[1778998055937,46.22,78149.26,0.2,0.99922,1e-05,0.03045]
[1778998061724,46.22,78149.51,0.2,0.99922,1e-05,0.03041]
[1778998063738,46.22,78150.61,0.2,0.99923,1e-05,0.03021]
[1778998067562,46.22,78150.11,0.2,0.99923,1e-05,0.0303]
[1778998069712,46.22,78150.5,0.2,0.99923,1e-05,0.03023]
[1778998074815,46.22,78150.01,0.2,0.99923,1e-05,0.03032]
[1778998078923,46.22,78150.0,0.2,0.99923,1e-05,0.03032]
[1778998079517,46.22,78150.0,0.2,0.99923,1e-05,0.03032]
[1778998084885,46.22,78149.15,0.2,0.99922,1e-05,0.03047]
[1778998086271,46.22,78149.15,0.2,0.99922,1e-05,0.03047]
[1778998089309,46.22,78148.72,0.2,0.99922,1e-05,0.03055]
[1778998101005,46.22,78149.13,0.2,0.99922,1e-05,0.03048]
[1778998106145,46.22,78149.4,0.2,0.99922,1e-05,0.03043]
[1778998107624,46.22,78149.87,0.2,0.99923,1e-05,0.03034]
[1778998109059,46.22,78149.76,0.2,0.99923,1e-05,0.03036]
[1778998111075,46.22,78150.36,0.2,0.99927,0.0,0.02879]
[1778998115238,46.22,78150.19,0.2,0.99926,0.0,0.02882]
[1778998121505,46.22,78149.9,0.2,0.99926,0.0,0.02887]
[1778998126132,46.22,78149.93,0.2,0.99926,0.0,0.02887]
[1778998130208,46.22,78153.76,0.2,0.99928,0.0,0.0282]
[1778998131216,46.22,78156.76,0.2,0.9993,0.0,0.0277]
[1778998132222,46.22,78158.57,0.2,0.9993,0.0,0.02739]
[1778998133229,46.22,78159.53,0.2,0.99931,0.0,0.02723]
[1778998139271,46.22,78159.38,0.2,0.99931,0.0,0.02726]
[1778998144306,46.22,78158.99,0.2,0.99931,0.0,0.02732]
[1778998149341,46.22,78158.3,0.2,0.9993,0.0,0.02744]
[1778998154381,46.22,78158.25,0.2,0.9993,0.0,0.02745]
[1778998160423,46.22,78158.25,0.2,0.9993,0.0,0.02745]
[1778998168479,46.22,78157.97,0.2,0.9993,0.0,0.02749]
[1778998171500,46.22,78158.09,0.2,0.99934,0.0,0.02611]
[1778998177542,46.22,78158.13,0.2,0.99934,0.0,0.02611]
[1778998181570,46.22,78156.97,0.2,0.99933,0.0,0.02629]
[1778998182577,46.22,78157.96,0.2,0.99934,0.0,0.02613]
[1778998188619,46.22,78157.43,0.2,0.99933,0.0,0.02622]
[1778998196677,46.22,78157.49,0.2,0.99933,0.0,0.02621]
[1778998201710,46.22,78157.73,0.2,0.99933,0.0,0.02617]
[1778998210774,46.22,78158.14,0.2,0.99934,0.0,0.0261]
[1778998213795,46.22,78160.81,0.2,0.99935,0.0,0.02568]
[1778998214803,46.22,78168.69,0.2,0.99938,0.0,0.02446]
[1778998215810,46.22,78173.46,0.2,0.9994,0.0,0.02375]
[1778998216817,46.22,78179.32,0.2,0.99942,0.0,0.02291]
[1778998218831,46.22,78179.69,0.2,0.99943,0.0,0.02285]
[1778998225889,46.22,78179.23,0.2,0.99942,0.0,0.02292]
[1778998226895,46.22,78173.07,0.2,0.9994,0.0,0.02381]
[1778998227902,46.22,78171.71,0.2,0.99939,0.0,0.02401]
[1778998229916,46.22,78172.61,0.2,0.9994,0.0,0.02388]
[1778998236966,46.22,78172.14,0.2,0.99943,0.0,0.02272]
[1778998243009,46.22,78172.05,0.2,0.99943,0.0,0.02274]
[1778998246029,46.22,78170.52,0.2,0.99942,0.0,0.02295]
[1778998247036,46.22,78169.17,0.2,0.99941,0.0,0.02315]
[1778998252071,46.22,78168.75,0.2,0.99941,0.0,0.02321]
[1778998254085,46.22,78169.59,0.2,0.99942,0.0,0.02309]
[1778998259120,46.22,78168.84,0.2,0.99941,0.0,0.0232]
[1778998270197,46.22,78168.77,0.2,0.99941,0.0,0.02321]
[1778998275232,46.22,78168.89,0.2,0.99941,0.0,0.02319]
[1778998285302,46.22,78168.89,0.2,0.99941,0.0,0.02319]
[1778998292351,46.22,78169.59,0.2,0.99945,0.0,0.02189]
[1778998298393,46.22,78169.5,0.2,0.99945,0.0,0.0219]
[1778998301414,46.22,78168.46,0.2,0.99944,0.0,0.02204]
[1778998308464,46.22,78168.5,0.2,0.99944,0.0,0.02204]
[1778998314506,46.22,78168.52,0.2,0.99944,0.0,0.02204]
[1778998322562,46.22,78168.54,0.2,0.99944,0.0,0.02203]
[1778998326592,46.22,78167.23,0.2,0.99944,0.0,0.02222]
[1778998327599,46.22,78159.71,0.2,0.99941,0.0,0.02329]
[1778998328892,46.22,78158.33,0.2,0.9994,0.0,0.02349]
[1778998329613,46.22,78157.16,0.2,0.9994,0.0,0.02366]
[1778998335655,46.22,78157.97,0.2,0.9994,0.0,0.02354]
[1778998344718,46.22,78158.04,0.2,0.9994,0.0,0.02353]
[1778998353781,46.22,78158.04,0.2,0.99943,0.0,0.0223]
[1778998358816,46.22,78157.41,0.2,0.99943,0.0,0.02239]
[1778998364858,46.22,78157.41,0.2,0.99943,0.0,0.02239]
[1778998372914,46.22,78157.59,0.2,0.99943,0.0,0.02237]
[1778998377949,46.22,78158.28,0.2,0.99943,0.0,0.02227]
[1778998382984,46.22,78159.05,0.2,0.99944,0.0,0.02216]
[1778998388019,46.22,78158.96,0.2,0.99944,0.0,0.02217]
[1778998393054,46.22,78162.33,0.2,0.99945,0.0,0.02171]
[1778998394061,46.22,78164.01,0.2,0.99945,0.0,0.02148]
[1778998399096,46.22,78164.23,0.2,0.99946,0.0,0.02145]
[1778998409166,46.22,78164.23,0.2,0.99946,0.0,0.02145]
[1778998410173,46.22,78165.21,0.2,0.99946,0.0,0.02132]
[1778998411180,46.22,78165.28,0.2,0.99949,0.0,0.02017]
[1778998416215,46.22,78165.07,0.2,0.99949,0.0,0.02019]
[1778998421250,46.22,78165.14,0.2,0.99949,0.0,0.02018]
[1778998426285,46.22,78164.53,0.2,0.99949,0.0,0.02026]
[1778998431320,46.22,78164.54,0.2,0.99949,0.0,0.02026]
[1778998436355,46.22,78164.03,0.2,0.99948,0.0,0.02033]
[1778998441390,46.22,78164.03,0.2,0.99948,0.0,0.02033]
[1778998446427,46.22,78164.08,0.2,0.99948,0.0,0.02032]
[1778998451462,46.22,78164.1,0.2,0.99948,0.0,0.02032]
[1778998456497,46.22,78163.84,0.2,0.99948,0.0,0.02035]
[1778998457504,46.22,78159.53,0.2,0.99947,0.0,0.02092]
[1778998458511,46.22,78157.78,0.2,0.99946,0.0,0.02115]
[1778998463546,46.22,78157.86,0.2,0.99946,0.0,0.02114]
[1778998464553,46.22,78159.57,0.2,0.99947,0.0,0.02091]
[1778998465560,46.22,78161.85,0.2,0.99948,0.0,0.02061]
[1778998467574,46.22,78163.58,0.2,0.99948,0.0,0.02039]
[1778998471602,46.22,78163.46,0.2,0.99951,0.0,0.01929]
[1778998476637,46.22,78163.35,0.2,0.99951,0.0,0.01931]
[1778998481672,46.22,78163.29,0.2,0.99951,0.0,0.01931]
[1778998492749,46.22,78163.36,0.2,0.99951,0.0,0.01931]
[1778998497784,46.22,78163.25,0.2,0.99951,0.0,0.01932]
[1778998502819,46.22,78163.22,0.2,0.99951,0.0,0.01932]
[1778998507854,46.22,78163.47,0.2,0.99951,0.0,0.01929]
[1778998512889,46.22,78163.56,0.2,0.99951,0.0,0.01928]
[1778998519938,46.22,78163.63,0.2,0.99951,0.0,0.01927]
[1778998524973,46.22,78163.63,0.2,0.99951,0.0,0.01927]
[1778998531017,46.22,78163.63,0.2,0.99954,0.0,0.01821]
[1778998536052,46.22,78163.59,0.2,0.99954,0.0,0.01821]
[1778998541087,46.22,78163.55,0.2,0.99954,0.0,0.01822]
[1778998546122,46.22,78163.58,0.2,0.99954,0.0,0.01821]
[1778998551157,46.22,78163.62,0.2,0.99954,0.0,0.01821]
[1778998556192,46.22,78163.67,0.2,0.99954,0.0,0.0182]
[1778998562234,46.22,78163.67,0.2,0.99954,0.0,0.0182]
[1778998567269,46.22,78163.7,0.2,0.99954,0.0,0.0182]
[1778998572304,46.22,78163.67,0.2,0.99954,0.0,0.0182]
[1778998573311,46.22,78174.18,0.2,0.99957,0.0,0.017]
[1778998574318,46.22,78176.86,0.2,0.99958,0.0,0.0167]
[1778998575325,46.22,78176.55,0.2,0.99958,0.0,0.01673]
[1778998578346,46.22,78177.33,0.2,0.99958,0.0,0.01665]
[1778998581367,46.22,78178.69,0.2,0.99958,0.0,0.0165]
[1778998584388,46.22,78173.42,0.2,0.99957,0.0,0.01708]
[1778998585395,46.22,78170.57,0.2,0.99956,0.0,0.0174]
[1778998590430,46.22,78171.2,0.2,0.99956,0.0,0.01733]
[1778998594458,46.22,78171.23,0.2,0.99959,0.0,0.01634]
[1778998597394,46.22,78171.28,0.2,0.99959,0.0,0.01634]
[1778998597479,46.22,78171.76,0.2,0.99959,0.0,0.01629]
[1778998607555,46.22,78171.31,0.2,0.99959,0.0,0.01633]
[1778998612584,46.22,78170.69,0.2,0.99958,0.0,0.0164]
[1778998617620,46.22,78170.7,0.2,0.99958,0.0,0.0164]
[1778998620641,46.22,78169.2,0.2,0.99958,0.0,0.01656]
[1778998625676,46.22,78169.64,0.2,0.99958,0.0,0.01651]
[1778998630711,46.22,78171.31,0.2,0.99959,0.0,0.01633]
[1778998635746,46.22,78171.03,0.2,0.99958,0.0,0.01636]
[1778998640781,46.22,78171.36,0.2,0.99959,0.0,0.01633]
[1778998645816,46.22,78170.91,0.2,0.99958,0.0,0.01638]
[1778998652865,46.22,78170.59,0.2,0.99961,0.0,0.01546]
[1778998659915,46.22,78165.99,0.2,0.99959,0.0,0.01594]
[1778998660922,46.22,78159.78,0.2,0.99958,0.0,0.01661]
[1778998675020,46.22,78159.96,0.2,0.99958,0.0,0.01659]
[1778998680055,46.22,78159.83,0.2,0.99958,0.0,0.01661]
[1778998686097,46.22,78159.81,0.2,0.99958,0.0,0.01661]
[1778998691132,46.22,78160.48,0.2,0.99958,0.0,0.01654]
[1778998696167,46.22,78159.54,0.2,0.99958,0.0,0.01664]
[1778998697174,46.22,78157.86,0.2,0.99957,0.0,0.01683]
[1778998698181,46.22,78156.49,0.2,0.99957,0.0,0.01698]
[1778998703217,46.22,78156.67,0.2,0.99957,0.0,0.01696]
[1778998708252,46.22,78156.67,0.2,0.99957,0.0,0.01696]
[1778998711273,46.22,78156.77,0.2,0.99959,0.0,0.01596]
[1778998716308,46.22,78156.42,0.2,0.99959,0.0,0.016]
[1778998721343,46.22,78156.6,0.2,0.99959,0.0,0.01598]
[1778998726378,46.22,78156.05,0.2,0.99959,0.0,0.01604]
[1778998731413,46.22,78155.65,0.2,0.99959,0.0,0.01608]
[1778998732420,46.22,78154.63,0.2,0.99959,0.0,0.01619]
[1778998733427,46.22,78153.23,0.2,0.99958,0.0,0.01635]
[1778998736448,46.22,78141.91,0.2,0.99955,0.0,0.01762]
[1778998737455,46.22,78139.77,0.2,0.99954,0.0,0.01787]
[1778998738462,46.22,78138.48,0.2,0.99953,0.0,0.01802]
[1778998741483,46.22,78137.33,0.2,0.99953,0.0,0.01816]
[1778998747525,46.22,78137.64,0.2,0.99953,0.0,0.01812]
[1778998748532,46.22,78144.02,0.2,0.99955,0.0,0.01738]
[1778998749539,46.22,78147.46,0.2,0.99956,0.0,0.01698]
[1778998752560,46.22,78148.29,0.2,0.99957,0.0,0.01689]
[1778998757595,46.22,78148.67,0.2,0.99957,0.0,0.01685]
[1778998760616,46.22,78149.47,0.2,0.99957,0.0,0.01676]
[1778998761623,46.22,78150.24,0.2,0.99957,0.0,0.01667]
[1778998766658,46.22,78150.61,0.2,0.99957,0.0,0.01663]
[1778998771693,46.22,78150.63,0.2,0.9996,0.0,0.01566]
[1778998777746,46.22,78150.52,0.2,0.9996,0.0,0.01567]
[1778998778752,46.22,78154.34,0.2,0.99961,0.0,0.01527]
[1778998781773,46.22,78156.17,0.2,0.99961,0.0,0.01508]
[1778998786808,46.22,78155.87,0.2,0.99961,0.0,0.01511]
[1778998789829,46.22,78154.42,0.2,0.99961,0.0,0.01526]
[1778998790836,46.22,78140.47,0.2,0.99957,0.0,0.01676]
[1778998791843,46.22,78141.16,0.2,0.99957,0.0,0.01668]
[1778998793857,46.22,78139.72,0.2,0.99956,0.0,0.01684]
[1778998798892,46.22,78139.58,0.2,0.99956,0.0,0.01686]
[1778998802922,46.22,78141.93,0.2,0.99957,0.0,0.01659]
[1778998807956,46.22,78142.49,0.2,0.99957,0.0,0.01653]
[1778998811989,46.22,78139.69,0.2,0.99956,0.0,0.01684]
[1778998812993,46.22,78117.59,0.2,0.99949,0.0,0.0195]
[1778998814001,46.22,78115.78,0.2,0.99948,0.0,0.01973]
[1778998816014,46.22,78114.9,0.2,0.99948,0.0,0.01985]
[1778998816676,46.22,78114.9,0.2,0.99948,0.0,0.01985]
[1778998817021,46.22,78115.29,0.2,0.99948,0.0,0.0198]
[1778998818028,46.22,78114.24,0.2,0.99948,0.0,0.01994]
[1778998823063,46.22,78115.25,0.2,0.99948,0.0,0.0198]
[1778998829105,46.22,78114.56,0.2,0.99948,0.0,0.01989]
[1778998831119,46.22,78111.13,0.2,0.9995,0.0,0.01918]
[1778998832126,46.22,78109.35,0.2,0.99949,0.0,0.01941]
[1778998837164,46.22,78109.08,0.2,0.99949,0.0,0.01944]
[1778998839178,46.22,78109.95,0.2,0.99949,0.0,0.01933]
[1778998844215,46.22,78102.96,0.2,0.99947,0.0,0.02024]
[1778998845220,46.22,78094.5,0.2,0.99943,0.0,0.0214]
[1778998846227,46.22,78092.52,0.2,0.99942,0.0,0.02168]
[1778998850255,46.22,78091.26,0.2,0.99942,0.0,0.02186]
[1778998853276,46.22,78090.38,0.2,0.99942,0.0,0.02199]
[1778998857304,46.22,78089.6,0.2,0.99941,0.0,0.0221]
[1778998861332,46.22,78090.39,0.2,0.99942,0.0,0.02199]
[1778998864664,46.22,78090.57,0.2,0.99942,0.0,0.02196]
[1778998865360,46.22,78090.64,0.2,0.99942,0.0,0.02195]
[1778998870395,46.22,78087.51,0.2,0.9994,0.0,0.0224]
[1778998871402,46.22,78088.33,0.2,0.99941,0.0,0.02228]
[1778998872409,46.22,78093.67,0.2,0.99943,0.0,0.02152]
[1778998873416,46.22,78098.27,0.2,0.99945,0.0,0.02088]
[1778998878451,46.22,78098.27,0.2,0.99945,0.0,0.02088]
[1778998883486,46.22,78098.3,0.2,0.99945,0.0,0.02088]
[1778998888522,46.22,78098.14,0.2,0.99945,0.0,0.0209]
[1778998891543,46.22,78098.26,0.2,0.99948,0.0,0.01968]
[1778998897585,46.22,78097.88,0.2,0.99948,0.0,0.01973]
[1778998902620,46.22,78098.16,0.2,0.99948,0.0,0.01969]
[1778998907656,46.22,78098.32,0.2,0.99948,0.0,0.01967]
[1778998912690,46.22,78097.67,0.2,0.99948,0.0,0.01976]
[1778998918732,46.22,78098.28,0.2,0.99948,0.0,0.01968]
[1778998923767,46.22,78098.17,0.2,0.99948,0.0,0.01969]
[1778998928802,46.22,78098.03,0.2,0.99948,0.0,0.01971]
[1778998933837,46.22,78097.62,0.2,0.99948,0.0,0.01976]
[1778998935851,46.22,78096.29,0.2,0.99947,0.0,0.01994]
[1778998938872,46.22,78095.46,0.2,0.99947,0.0,0.02005]
[1778998943907,46.22,78095.46,0.2,0.99947,0.0,0.02005]
[1778998946929,46.22,78093.88,0.2,0.99946,0.0,0.02026]
[1778998951964,46.22,78093.77,0.2,0.99949,0.0,0.01909]
[1778998956999,46.22,78093.36,0.2,0.99949,0.0,0.01914]
[1778998959013,46.22,78090.94,0.2,0.99948,0.0,0.01945]
[1778998960021,46.22,78088.89,0.2,0.99948,0.0,0.01972]
[1778998961028,46.22,78088.05,0.2,0.99947,0.0,0.01983]
[1778998965056,46.22,78085.91,0.2,0.99946,0.0,0.02012]
[1778998970092,46.22,78086.02,0.2,0.99946,0.0,0.0201]
[1778998972106,46.22,78084.81,0.2,0.99946,0.0,0.02027]
[1778998977141,46.22,78083.61,0.2,0.99945,0.0,0.02043]
[1778998978148,46.22,78082.36,0.2,0.99945,0.0,0.0206]
[1778998979155,46.22,78081.48,0.2,0.99945,0.0,0.02072]
[1778998980162,46.22,78079.76,0.2,0.99944,0.0,0.02096]
[1778998985197,46.22,78079.8,0.2,0.99944,0.0,0.02095]
[1778998987216,46.22,78082.42,0.2,0.99945,0.0,0.02059]
[1778998988223,46.22,78083.31,0.2,0.99945,0.0,0.02047]
[1778998991245,46.22,78080.91,0.2,0.99944,0.0,0.0208]
[1778998996280,46.22,78079.84,0.2,0.99944,0.0,0.02095]
[1778999001315,46.22,78079.94,0.2,0.99944,0.0,0.02093]
[1778999006350,46.22,78079.94,0.2,0.99944,0.0,0.02093]
[1778999011385,46.22,78079.74,0.2,0.99947,0.0,0.01973]
[1778999016423,46.22,78078.43,0.2,0.99947,0.0,0.01991]
[1778999019444,46.22,78077.07,0.2,0.99946,0.0,0.02009]
[1778999021458,46.22,78076.0,0.2,0.99946,0.0,0.02023]
[1778999025486,46.22,78074.84,0.2,0.99945,0.0,0.02039]
[1778999027500,46.22,78073.29,0.2,0.99945,0.0,0.0206]
[1778999030524,46.22,78071.8,0.2,0.99944,0.0,0.02081]
[1778999031531,46.22,78069.11,0.2,0.99943,0.0,0.02118]
[1778999033545,46.22,78067.26,0.2,0.99942,0.0,0.02145]
[1778999034552,46.22,78065.75,0.2,0.99942,0.0,0.02166]
[1778999039587,46.22,78065.96,0.2,0.99942,0.0,0.02163]
[1778999042608,46.22,78064.93,0.2,0.99941,0.0,0.02178]
[1778999047643,46.22,78064.43,0.2,0.99941,0.0,0.02185]
[1778999051671,46.22,78066.6,0.2,0.99942,0.0,0.02154]
[1778999053685,46.22,78067.87,0.2,0.99942,0.0,0.02136]
[1778999055699,46.22,78067.05,0.2,0.99942,0.0,0.02148]
[1778999056706,46.22,78059.75,0.2,0.99939,0.0,0.02254]
[1778999057713,46.22,78056.09,0.2,0.99937,0.0,0.02309]
[1778999060734,46.22,78055.81,0.2,0.99937,0.0,0.02314]
[1778999067783,46.22,78055.56,0.2,0.99937,0.0,0.02318]
[1778999071811,46.22,78055.02,0.2,0.9994,0.0,0.02191]
[1778999076846,46.22,78054.82,0.2,0.9994,0.0,0.02194]
[1778999079867,46.22,78053.78,0.2,0.9994,0.0,0.02209]
[1778999082888,46.22,78054.73,0.2,0.9994,0.0,0.02195]
[1778999083896,46.22,78045.19,0.2,0.99936,0.0,0.02339]
[1778999084902,46.22,78042.85,0.2,0.99935,0.0,0.02375]
[1778999085912,46.22,78045.34,0.2,0.99936,0.0,0.02336]
[1778999089940,46.22,78043.32,0.2,0.99935,0.0,0.02368]
[1778999094975,46.22,78042.93,0.2,0.99935,0.0,0.02374]
[1778999100019,46.22,78042.08,0.2,0.99935,0.0,0.02387]
[1778999101200,46.22,78042.08,0.2,0.99935,0.0,0.02387]
[1778999101322,46.22,78042.08,0.2,0.99935,0.0,0.02387]
[1778999101373,46.22,78042.08,0.2,0.99935,0.0,0.02387]
[1778999101486,46.22,78042.08,0.2,0.99935,0.0,0.02387]
[1778999101587,46.22,78039.9,0.2,0.99934,0.0,0.02422]
[1778999102029,46.22,78036.22,0.2,0.99932,0.0,0.02482]
[1778999104565,46.22,78036.9,0.2,0.99932,0.0,0.0247]
[1778999104664,46.22,78037.94,0.2,0.99933,0.0,0.02454]
[1778999105774,46.22,78037.94,0.2,0.99933,0.0,0.02454]
[1778999107064,46.22,78036.17,0.2,0.99932,0.0,0.02482]
[1778999110020,46.22,78036.18,0.2,0.99932,0.0,0.02482]
[1778999110089,46.22,78035.38,0.2,0.99931,0.0,0.02495]
[1778999111096,46.22,78033.51,0.2,0.99931,0.0,0.02526]
[1778999112103,46.22,78032.31,0.2,0.9993,1e-05,0.02546]
[1778999114652,46.22,78031.74,0.2,0.9993,1e-05,0.02556]
[1778999114753,46.22,78030.91,0.2,0.99929,1e-05,0.0257]
[1778999115124,46.22,78029.94,0.2,0.99929,1e-05,0.02586]
[1778999116131,46.22,78024.26,0.2,0.99926,1e-05,0.02684]
[1778999119252,46.22,78024.25,0.2,0.99926,1e-05,0.02684]
[1778999120159,46.22,78022.13,0.2,0.99925,1e-05,0.02722]
[1778999121166,46.22,78019.59,0.2,0.99923,1e-05,0.02767]
[1778999122173,46.22,78017.93,0.2,0.99922,1e-05,0.02797]
[1778999123837,46.22,78017.93,0.2,0.99922,1e-05,0.02797]
[1778999123180,46.22,78014.88,0.2,0.99921,1e-05,0.02854]
[1778999124188,46.22,78010.53,0.2,0.99918,1e-05,0.02935]
[1778999125665,46.22,78010.53,0.2,0.99918,1e-05,0.02935]
[1778999127208,46.22,78011.65,0.2,0.99919,1e-05,0.02914]
[1778999128270,46.22,78011.65,0.2,0.99919,1e-05,0.02914]
[1778999128371,46.22,78014.08,0.2,0.9992,1e-05,0.02868]
[1778999129222,46.22,78016.66,0.2,0.99922,1e-05,0.02821]
[1778999130315,46.22,78016.66,0.2,0.99922,1e-05,0.02821]
[1778999132717,46.22,78016.15,0.2,0.99921,1e-05,0.0283]
[1778999132727,46.22,78016.24,0.2,0.99926,1e-05,0.02668]
[1778999138286,46.22,78024.01,0.2,0.9993,1e-05,0.02535]
[1778999139293,46.22,78026.7,0.2,0.99931,0.0,0.0249]
[1778999140446,46.22,78026.7,0.2,0.99931,0.0,0.0249]
[1778999141927,46.22,78026.76,0.2,0.99931,0.0,0.02489]
[1778999141307,46.22,78027.93,0.2,0.99932,0.0,0.0247]
[1778999143321,46.22,78032.83,0.2,0.99934,0.0,0.02391]
[1778999144328,46.22,78029.63,0.2,0.99933,0.0,0.02442]
[1778999145335,46.22,78028.68,0.2,0.99932,0.0,0.02458]
[1778999145948,46.22,78028.68,0.2,0.99932,0.0,0.02458]
[1778999146509,46.22,78028.68,0.2,0.99932,0.0,0.02458]
[1778999152384,46.22,78029.01,0.2,0.99932,0.0,0.02452]
[1778999154751,46.22,78029.01,0.2,0.99932,0.0,0.02452]
[1778999155540,46.22,78029.28,0.2,0.99932,0.0,0.02448]
[1778999155641,46.22,78030.55,0.2,0.99933,0.0,0.02427]
[1778999156412,46.22,78031.31,0.2,0.99933,0.0,0.02415]
[1778999159433,46.22,78032.07,0.2,0.99934,0.0,0.02403]
[1778999161858,46.22,78032.37,0.2,0.99934,0.0,0.02398]
[1778999162346,46.22,78032.98,0.2,0.99934,0.0,0.02389]
[1778999166482,46.22,78034.14,0.2,0.99935,0.0,0.0237]
[1778999168372,46.22,78034.14,0.2,0.99935,0.0,0.0237]
[1778999170602,46.22,78034.99,0.2,0.99935,0.0,0.02357]
[1778999177563,46.22,78035.03,0.2,0.99935,0.0,0.02356]
[1778999179577,46.22,78017.92,0.2,0.99927,1e-05,0.02639]
[1778999180584,46.22,78014.72,0.2,0.99925,1e-05,0.02695]
[1778999181591,46.22,78015.53,0.2,0.99925,1e-05,0.02681]
[1778999182185,46.22,78015.53,0.2,0.99925,1e-05,0.02681]
[1778999183026,46.22,78016.27,0.2,0.99926,1e-05,0.02668]
[1778999186229,46.22,78015.98,0.2,0.99926,1e-05,0.02673]
[1778999187326,46.22,78015.6,0.2,0.99926,1e-05,0.02679]
[1778999191664,46.22,78015.1,0.2,0.9993,1e-05,0.02533]
[1778999194301,46.22,78015.72,0.2,0.9993,1e-05,0.02523]
[1778999195510,46.22,78015.72,0.2,0.9993,1e-05,0.02523]
[1778999195692,46.22,78015.84,0.2,0.9993,1e-05,0.02521]
[1778999196198,46.22,78015.84,0.2,0.9993,1e-05,0.02521]
[1778999201736,46.22,78015.46,0.2,0.9993,1e-05,0.02527]
[1778999206460,46.22,78016.11,0.2,0.9993,1e-05,0.02516]
[1778999209526,46.22,78016.22,0.2,0.9993,1e-05,0.02514]
[1778999214827,46.22,78015.77,0.2,0.9993,1e-05,0.02522]
[1778999219895,46.22,78015.28,0.2,0.9993,1e-05,0.0253]
[1778999219996,46.22,78014.52,0.2,0.99929,1e-05,0.02543]
[1778999222229,46.22,78015.22,0.2,0.9993,1e-05,0.02531]
[1778999228925,46.22,78014.72,0.2,0.99929,1e-05,0.02539]
[1778999229932,46.22,78011.97,0.2,0.99928,1e-05,0.02586]
[1778999230955,46.22,78007.89,0.2,0.99926,1e-05,0.02657]
[1778999231960,46.22,78002.99,0.2,0.99923,1e-05,0.02744]
[1778999232620,46.22,78002.99,0.2,0.99923,1e-05,0.02744]
[1778999233325,46.22,78002.79,0.2,0.99923,1e-05,0.02748]
[1778999234981,46.22,78000.99,0.2,0.99922,1e-05,0.02781]
[1778999236032,46.22,78000.99,0.2,0.99922,1e-05,0.02781]
[1778999237620,46.22,78000.98,0.2,0.99922,1e-05,0.02781]
[1778999238002,46.22,77998.78,0.2,0.99921,1e-05,0.02821]
[1778999239009,46.22,77994.94,0.2,0.99919,1e-05,0.02894]
[1778999239962,46.22,77994.94,0.2,0.99919,1e-05,0.02894]
[1778999242030,46.22,78001.02,0.2,0.99922,1e-05,0.0278]
[1778999242068,46.22,78001.02,0.2,0.99922,1e-05,0.0278]
[1778999243037,46.22,78007.24,0.2,0.99925,1e-05,0.02668]
[1778999243969,46.22,78007.24,0.2,0.99925,1e-05,0.02668]
[1778999244044,46.22,78008.58,0.2,0.99926,1e-05,0.02645]
[1778999246351,46.22,78008.86,0.2,0.99926,1e-05,0.0264]
[1778999249152,46.22,78009.15,0.2,0.99926,1e-05,0.02635]
[1778999249253,46.22,78009.31,0.2,0.99927,1e-05,0.02632]
[1778999251093,46.22,78009.68,0.2,0.99931,1e-05,0.02472]
[1778999256128,46.22,78010.47,0.2,0.99931,0.0,0.02459]
[1778999258808,46.22,78010.23,0.2,0.99931,1e-05,0.02463]
[1778999258909,46.22,78011.5,0.2,0.99932,0.0,0.02442]
[1778999259370,46.22,78011.5,0.2,0.99932,0.0,0.02442]
[1778999265191,46.22,78011.57,0.2,0.99932,0.0,0.02441]
[1778999266337,46.22,78011.57,0.2,0.99932,0.0,0.02441]
[1778999268094,46.22,78011.57,0.2,0.99932,0.0,0.02441]
[1778999277275,46.22,78014.89,0.2,0.99934,0.0,0.02387]
[1778999279047,46.22,78014.89,0.2,0.99934,0.0,0.02387]
[1778999278282,46.22,78016.16,0.2,0.99934,0.0,0.02367]
[1778999280296,46.22,78020.28,0.2,0.99936,0.0,0.02302]
[1778999281445,46.22,78020.28,0.2,0.99936,0.0,0.02302]
[1778999281546,46.22,78021.66,0.2,0.99937,0.0,0.02281]
[1778999286338,46.22,78022.45,0.2,0.99937,0.0,0.02269]
[1778999288352,46.22,78025.23,0.2,0.99938,0.0,0.02227]
[1778999289494,46.22,78025.23,0.2,0.99938,0.0,0.02227]
[1778999292853,46.22,78025.82,0.2,0.99939,0.0,0.02218]
[1778999295402,46.22,78026.85,0.2,0.99939,0.0,0.02202]
[1778999301505,46.22,78027.23,0.2,0.99939,0.0,0.02197]
[1778999302451,46.22,78031.62,0.2,0.99941,0.0,0.02132]
[1778999303458,46.22,78032.86,0.2,0.99942,0.0,0.02114]
[1778999304465,46.22,78033.6,0.2,0.99942,0.0,0.02104]
[1778999305472,46.22,78034.44,0.2,0.99942,0.0,0.02092]
[1778999306192,46.22,78034.44,0.2,0.99942,0.0,0.02092]
[1778999306479,46.22,78036.82,0.2,0.99943,0.0,0.02058]
[1778999308493,46.22,78038.12,0.2,0.99944,0.0,0.0204]
[1778999310507,46.22,78042.19,0.2,0.99946,0.0,0.01984]
[1778999311514,46.22,78044.2,0.2,0.9995,0.0,0.01836]
[1778999312223,46.22,78044.2,0.2,0.9995,0.0,0.01836]
[1778999315085,46.22,78044.68,0.2,0.9995,0.0,0.01829]
[1778999314535,46.22,78043.86,0.2,0.9995,0.0,0.0184]
[1778999317556,46.22,78044.69,0.2,0.9995,0.0,0.01829]
[1778999318563,46.22,78047.32,0.2,0.99951,0.0,0.01796]
[1778999319570,46.22,78053.85,0.2,0.99953,0.0,0.01717]
[1778999320221,46.22,78053.85,0.2,0.99953,0.0,0.01717]
[1778999321584,46.22,78055.26,0.2,0.99954,0.0,0.017]
[1778999323971,46.22,78055.29,0.2,0.99954,0.0,0.017]
[1778999328633,46.22,78049.26,0.2,0.99952,0.0,0.01772]
[1778999329461,46.22,78049.26,0.2,0.99952,0.0,0.01772]
[1778999331654,46.22,78050.45,0.2,0.99952,0.0,0.01758]
[1778999333030,46.22,78050.45,0.2,0.99952,0.0,0.01758]
[1778999339710,46.22,78050.45,0.2,0.99952,0.0,0.01758]
[1778999341724,46.22,78051.3,0.2,0.99952,0.0,0.01747]
[1778999342938,46.22,78051.3,0.2,0.99952,0.0,0.01747]
[1778999342948,46.22,78052.05,0.2,0.99953,0.0,0.01738]
[1778999344745,46.22,78051.22,0.2,0.99952,0.0,0.01748]
[1778999346789,46.22,78051.13,0.2,0.99952,0.0,0.01749]
[1778999349780,46.22,78052.49,0.2,0.99953,0.0,0.01733]
[1778999355064,46.22,78052.07,0.2,0.99953,0.0,0.01738]
[1778999355165,46.22,78053.73,0.2,0.99953,0.0,0.01718]
[1778999355822,46.22,78055.02,0.2,0.99954,0.0,0.01703]
[1778999358336,46.22,78055.27,0.2,0.99954,0.0,0.017]
[1778999363878,46.22,78055.95,0.2,0.99954,0.0,0.01692]
[1778999367268,46.22,78056.07,0.2,0.99954,0.0,0.0169]
[1778999367700,46.22,78056.07,0.2,0.99954,0.0,0.0169]
[1778999370927,46.22,78054.64,0.2,0.99953,0.0,0.01707]
[1778999372176,46.22,78054.64,0.2,0.99953,0.0,0.01707]
[1778999371934,46.22,78055.84,0.2,0.99957,0.0,0.01584]
[1778999376903,46.22,78056.07,0.2,0.99957,0.0,0.01582]
[1778999382773,46.22,78056.05,0.2,0.99957,0.0,0.01582]
[1778999386090,46.22,78055.93,0.2,0.99957,0.0,0.01583]
[1778999392074,46.22,78055.83,0.2,0.99957,0.0,0.01584]
[1778999397109,46.22,78057.02,0.2,0.99957,0.0,0.01571]
[1778999398116,46.22,78058.34,0.2,0.99958,0.0,0.01557]
[1778999398602,46.22,78058.34,0.2,0.99958,0.0,0.01557]
[1778999404158,46.22,78059.13,0.2,0.99958,0.0,0.01548]
[1778999406173,46.22,78057.44,0.2,0.99957,0.0,0.01567]
[1778999407179,46.22,78058.28,0.2,0.99958,0.0,0.01557]
[1778999415240,46.22,78058.36,0.2,0.99958,0.0,0.01556]
[1778999427322,46.22,78058.73,0.2,0.99958,0.0,0.01552]
[1778999431350,46.22,78058.15,0.2,0.9996,0.0,0.01456]
[1778999436385,46.22,78058.7,0.2,0.99961,0.0,0.01451]
[1778999441420,46.22,78058.46,0.2,0.9996,0.0,0.01453]
[1778999446456,46.22,78058.46,0.2,0.9996,0.0,0.01453]
[1778999451491,46.22,78058.14,0.2,0.9996,0.0,0.01456]
[1778999454512,46.22,78057.33,0.2,0.9996,0.0,0.01465]
[1778999455519,46.22,78056.1,0.2,0.9996,0.0,0.01478]
[1778999459551,46.22,78057.19,0.2,0.9996,0.0,0.01466]
[1778999464587,46.22,78057.3,0.2,0.9996,0.0,0.01465]
[1778999469621,46.22,78057.31,0.2,0.9996,0.0,0.01465]
[1778999475663,46.22,78057.35,0.2,0.9996,0.0,0.01465]
[1778999480698,46.22,78057.28,0.2,0.9996,0.0,0.01465]
[1778999485733,46.22,78057.18,0.2,0.9996,0.0,0.01466]
[1778999490768,46.22,78057.7,0.2,0.9996,0.0,0.01461]
[1778999491775,46.22,78057.77,0.2,0.99963,0.0,0.01362]
[1778999496810,46.22,78057.56,0.2,0.99963,0.0,0.01364]
[1778999502852,46.22,78057.58,0.2,0.99963,0.0,0.01364]
[1778999507887,46.22,78057.67,0.2,0.99963,0.0,0.01363]
[1778999512922,46.22,78058.44,0.2,0.99963,0.0,0.01356]
[1778999519971,46.22,78058.33,0.2,0.99963,0.0,0.01357]
[1778999526013,46.22,78058.1,0.2,0.99963,0.0,0.01359]
[1778999528028,46.22,78063.12,0.2,0.99964,0.0,0.01311]
[1778999529035,46.22,78070.25,0.2,0.99966,0.0,0.01245]
[1778999530042,46.22,78071.53,0.2,0.99967,0.0,0.01233]
[1778999539106,46.22,78071.21,0.2,0.99967,0.0,0.01236]
[1778999540113,46.22,78062.68,0.2,0.99964,0.0,0.01315]
[1778999541120,46.22,78061.23,0.2,0.99964,0.0,0.01329]
[1778999543134,46.22,78062.22,0.2,0.99964,0.0,0.01319]
[1778999544141,46.22,78063.33,0.2,0.99964,0.0,0.01309]
[1778999546155,46.22,78065.08,0.2,0.99965,0.0,0.01292]
[1778999551198,46.22,78064.65,0.2,0.99967,0.0,0.01207]
[1778999560261,46.22,78065.57,0.2,0.99967,0.0,0.01198]
[1778999565296,46.22,78068.81,0.2,0.99968,0.0,0.0117]
[1778999570331,46.22,78068.86,0.2,0.99968,0.0,0.0117]
[1778999577380,46.22,78068.04,0.2,0.99968,0.0,0.01177]
[1778999579394,46.22,78066.9,0.2,0.99968,0.0,0.01187]
[1778999584429,46.22,78066.75,0.2,0.99968,0.0,0.01188]
[1778999589464,46.22,78066.9,0.2,0.99968,0.0,0.01187]
[1778999594499,46.22,78067.18,0.2,0.99968,0.0,0.01184]
[1778999600542,46.22,78067.17,0.2,0.99968,0.0,0.01185]
[1778999605577,46.22,78067.34,0.2,0.99968,0.0,0.01183]
[1778999610612,46.22,78067.4,0.2,0.99968,0.0,0.01183]
[1778999611619,46.22,78067.34,0.2,0.9997,0.0,0.01099]
[1778999616654,46.22,78067.33,0.2,0.9997,0.0,0.01099]
[1778999623703,46.22,78067.12,0.2,0.9997,0.0,0.01101]
[1778999631759,46.22,78067.24,0.2,0.9997,0.0,0.011]
[1778999633773,46.22,78071.87,0.2,0.99971,0.0,0.01063]
[1778999634780,46.22,78073.38,0.2,0.99972,0.0,0.01051]
[1778999641831,46.22,78074.5,0.2,0.99972,0.0,0.01042]
[1778999642838,46.22,78075.41,0.2,0.99972,0.0,0.01035]
[1778999648880,46.22,78076.51,0.2,0.99972,0.0,0.01027]
[1778999653915,46.22,78075.28,0.2,0.99972,0.0,0.01036]
[1778999655933,46.22,78073.39,0.2,0.99972,0.0,0.01051]
[1778999658954,46.22,78072.33,0.2,0.99971,0.0,0.01059]
[1778999660968,46.22,78069.2,0.2,0.99971,0.0,0.01084]
[1778999661975,46.22,78067.94,0.2,0.9997,0.0,0.01094]
[1778999675074,46.22,78067.85,0.2,0.99972,0.0,0.01016]
[1778999680109,46.22,78073.94,0.2,0.99974,0.0,0.0097]
[1778999681116,46.22,78076.82,0.2,0.99974,0.0,0.0095]
[1778999682123,46.22,78078.55,0.2,0.99975,0.0,0.00937]
[1778999687158,46.22,78078.72,0.2,0.99975,0.0,0.00936]
[1778999693200,46.22,78078.79,0.2,0.99975,0.0,0.00935]
[1778999698235,46.22,78078.74,0.2,0.99975,0.0,0.00936]
[1778999705284,46.22,78078.82,0.2,0.99975,0.0,0.00935]
[1778999711327,46.22,78078.75,0.2,0.99975,0.0,0.00936]
[1778999716362,46.22,78078.6,0.2,0.99975,0.0,0.00937]
[1778999721397,46.22,78078.5,0.2,0.99975,0.0,0.00938]
[1778999726432,46.22,78078.64,0.2,0.99975,0.0,0.00937]
[1778999729453,46.22,78080.43,0.2,0.99975,0.0,0.00924]
[1778999730460,46.22,78082.09,0.2,0.99975,0.0,0.00912]
[1778999731467,46.22,78082.72,0.2,0.99977,0.0,0.0084]
[1778999736503,46.22,78083.18,0.2,0.99977,0.0,0.00837]
[1778999750601,46.22,78083.72,0.2,0.99978,0.0,0.00833]
[1778999755636,46.22,78084.0,0.2,0.99978,0.0,0.00832]
[1778999759664,46.22,78085.61,0.2,0.99978,0.0,0.00821]
[1778999760671,46.22,78087.04,0.2,0.99978,0.0,0.00812]
[1778999761678,46.22,78088.95,0.2,0.99978,0.0,0.00801]
[1778999766713,46.22,78088.96,0.2,0.99978,0.0,0.008]
[1778999772755,46.22,78092.62,0.2,0.99979,0.0,0.00778]
[1778999773762,46.22,78096.77,0.2,0.9998,0.0,0.00754]
[1778999774770,46.22,78098.6,0.2,0.9998,0.0,0.00743]
[1778999779804,46.22,78099.03,0.2,0.9998,0.0,0.00741]
[1778999783832,46.22,78096.5,0.2,0.9998,0.0,0.00755]
[1778999788867,46.22,78096.24,0.2,0.9998,0.0,0.00757]
[1778999791888,46.22,78096.43,0.2,0.99981,0.0,0.00697]
[1778999792895,46.22,78095.68,0.2,0.99981,0.0,0.00701]
[1778999797930,46.22,78096.46,0.2,0.99981,0.0,0.00696]
[1778999800951,46.22,78093.95,0.2,0.99981,0.0,0.0071]
[1778999801958,46.22,78091.65,0.2,0.99981,0.0,0.00723]
[1778999806993,46.22,78091.65,0.2,0.99981,0.0,0.00723]
[1778999816056,46.22,78091.75,0.2,0.99981,0.0,0.00723]
[1778999824114,46.22,78091.25,0.2,0.99981,0.0,0.00725]
[1778999832172,46.22,78091.31,0.2,0.99981,0.0,0.00725]
[1778999837207,46.22,78091.31,0.2,0.99981,0.0,0.00725]
[1778999843249,46.22,78091.29,0.2,0.99981,0.0,0.00725]
[1778999852312,46.22,78091.75,0.2,0.99982,0.0,0.00665]
[1778999857347,46.22,78092.05,0.2,0.99982,0.0,0.00664]
[1778999869431,46.22,78092.23,0.2,0.99982,0.0,0.00663]
[1778999879501,46.22,78091.85,0.2,0.99982,0.0,0.00665]
[1778999885543,46.22,78091.57,0.2,0.99982,0.0,0.00666]
[1778999891585,46.22,78091.48,0.2,0.99982,0.0,0.00667]
[1778999896621,46.22,78090.86,0.2,0.99982,0.0,0.0067]
[1778999901656,46.22,78091.15,0.2,0.99982,0.0,0.00668]
[1778999906691,46.22,78089.93,0.2,0.99982,0.0,0.00675]
[1778999907698,46.22,78088.99,0.2,0.99982,0.0,0.0068]
[1778999911726,46.22,78089.04,0.2,0.99983,0.0,0.00625]
[1778999914748,46.22,78090.04,0.2,0.99983,0.0,0.0062]
[1778999917769,46.22,78089.34,0.2,0.99983,0.0,0.00623]
[1778999920790,46.22,78088.56,0.2,0.99983,0.0,0.00627]
[1778999925825,46.22,78089.14,0.2,0.99983,0.0,0.00624]
[1778999930860,46.22,78089.18,0.2,0.99983,0.0,0.00624]
[1778999932874,46.22,78088.28,0.2,0.99983,0.0,0.00628]
[1778999937909,46.22,78088.25,0.2,0.99983,0.0,0.00629]
[1778999942944,46.22,78088.28,0.2,0.99983,0.0,0.00628]
[1778999947979,46.22,78088.28,0.2,0.99983,0.0,0.00628]
[1778999955029,46.22,78088.56,0.2,0.99983,0.0,0.00627]
[1778999964092,46.22,78088.93,0.2,0.99983,0.0,0.00625]
[1778999969127,46.22,78089.56,0.2,0.99983,0.0,0.00622]
[1778999971141,46.22,78089.59,0.2,0.99985,0.0,0.0057]
[1778999975170,46.22,78088.84,0.2,0.99985,0.0,0.00574]
[1778999985239,46.22,78086.15,0.2,0.99984,0.0,0.00586]
[1778999986246,46.22,78083.83,0.2,0.99984,0.0,0.00598]
[1778999987253,46.22,78082.86,0.2,0.99984,0.0,0.00602]
[1778999997323,46.22,78081.4,0.2,0.99984,0.0,0.00609]
[1779000002358,46.22,78080.09,0.2,0.99983,0.0,0.00616]
[1779000004372,46.22,78077.46,0.2,0.99983,0.0,0.00629]
[1779000005379,46.22,78073.1,0.2,0.99982,0.0,0.00651]
[1779000006386,46.22,78071.63,0.2,0.99982,0.0,0.00659]
[1779000008400,46.22,78070.39,0.2,0.99982,0.0,0.00666]
[1779000013435,46.22,78069.74,0.2,0.99982,0.0,0.00669]
[1779000018470,46.22,78069.97,0.2,0.99982,0.0,0.00668]
[1779000025519,46.22,78069.74,0.2,0.99982,0.0,0.00669]
[1779000036596,46.22,78069.89,0.2,0.99983,0.0,0.00613]
[1779000043645,46.22,78070.4,0.2,0.99983,0.0,0.0061]
[1779000047673,46.22,78067.02,0.2,0.99983,0.0,0.00627]
[1779000052708,46.22,78066.94,0.2,0.99983,0.0,0.00628]
[1779000057743,46.22,78066.78,0.2,0.99983,0.0,0.00628]
[1779000062778,46.22,78066.85,0.2,0.99983,0.0,0.00628]
[1779000065799,46.22,78066.02,0.2,0.99983,0.0,0.00632]
[1779000067813,46.22,78064.96,0.2,0.99983,0.0,0.00638]
[1779000068820,46.22,78066.2,0.2,0.99983,0.0,0.00631]
[1779000076876,46.22,78066.14,0.2,0.99983,0.0,0.00632]
[1779000081913,46.22,78066.13,0.2,0.99983,0.0,0.00632]
[1779000087953,46.22,78066.18,0.2,0.99983,0.0,0.00632]
[1779000095007,46.22,78067.96,0.2,0.99984,0.0,0.0057]
[1779000096010,46.22,78068.71,0.2,0.99985,0.0,0.00566]
[1779000102051,46.22,78068.94,0.2,0.99985,0.0,0.00565]
[1779000107086,46.22,78068.48,0.2,0.99985,0.0,0.00567]
[1779000111114,46.22,78064.37,0.2,0.99984,0.0,0.00587]
[1779000112121,46.22,78061.37,0.2,0.99984,0.0,0.00601]
[1779000117156,46.22,78061.18,0.2,0.99983,0.0,0.00602]
[1779000122191,46.22,78061.16,0.2,0.99983,0.0,0.00602]
[1779000124205,46.22,78058.57,0.2,0.99983,0.0,0.00615]
[1779000129240,46.22,78058.6,0.2,0.99983,0.0,0.00615]
[1779000132261,46.22,78057.75,0.2,0.99983,0.0,0.00619]
[1779000133268,46.22,78055.09,0.2,0.99983,0.0,0.00633]
[1779000134275,46.22,78050.55,0.2,0.99982,0.0,0.00657]
[1779000135282,46.22,78048.14,0.2,0.99982,0.0,0.00669]
[1779000139310,46.22,78047.34,0.2,0.99981,0.0,0.00674]
[1779000140317,46.22,78046.04,0.2,0.99981,0.0,0.00681]
[1779000141324,46.22,78044.5,0.2,0.99981,0.0,0.00689]
[1779000146359,46.22,78044.31,0.2,0.99981,0.0,0.00691]
[1779000147566,46.22,78044.31,0.2,0.99981,0.0,0.00691]
[1779000147636,46.22,78044.31,0.2,0.99981,0.0,0.00691]
[1779000147645,46.22,78044.31,0.2,0.99981,0.0,0.00691]
[1779000150515,46.22,78043.5,0.2,0.99981,0.0,0.00695]
[1779000150564,46.22,78043.28,0.2,0.99981,0.0,0.00696]
[1779000150987,46.22,78043.28,0.2,0.99981,0.0,0.00696]
[1779000151394,46.22,78043.58,0.2,0.99982,0.0,0.00636]
[1779000153408,46.22,78044.33,0.2,0.99982,0.0,0.00632]
[1779000155422,46.22,78039.03,0.2,0.99982,0.0,0.0066]
[1779000156887,46.22,78039.03,0.2,0.99982,0.0,0.0066]
[1779000156988,46.22,78037.59,0.2,0.99981,0.0,0.00668]
[1779000157436,46.22,78035.24,0.2,0.99981,0.0,0.00681]
[1779000160204,46.22,78035.22,0.2,0.99981,0.0,0.00681]
[1779000165492,46.22,78035.86,0.2,0.99981,0.0,0.00677]
[1779000170527,46.22,78035.6,0.2,0.99981,0.0,0.00679]
[1779000171950,46.22,78035.6,0.2,0.99981,0.0,0.00679]
[1779000172541,46.22,78032.11,0.2,0.99981,0.0,0.00698]
[1779000173499,46.22,78032.11,0.2,0.99981,0.0,0.00698]
[1779000173548,46.22,78030.45,0.2,0.9998,0.0,0.00708]
[1779000174555,46.22,78029.0,0.2,0.9998,0.0,0.00716]
[1779000175562,46.22,78028.16,0.2,0.9998,0.0,0.00721]
[1779000180597,46.22,78026.81,0.2,0.9998,0.0,0.00729]
[1779000182295,46.22,78027.08,0.2,0.9998,0.0,0.00727]
[1779000186829,46.22,78026.96,0.2,0.9998,0.0,0.00728]
[1779000192509,46.22,78026.92,0.2,0.9998,0.0,0.00728]
[1779000195707,46.22,78024.87,0.2,0.99979,0.0,0.0074]
[1779000196951,46.22,78024.87,0.2,0.99979,0.0,0.0074]
[1779000196714,46.22,78022.64,0.2,0.99979,0.0,0.00754]
[1779000197721,46.22,78021.04,0.2,0.99979,0.0,0.00764]
[1779000198728,46.22,78020.04,0.2,0.99978,0.0,0.0077]
[1779000200597,46.22,78020.32,0.2,0.99978,0.0,0.00768]
[1779000200742,46.22,78022.37,0.2,0.99979,0.0,0.00755]
[1779000201749,46.22,78024.75,0.2,0.99979,0.0,0.00741]
[1779000206784,46.22,78025.59,0.2,0.99979,0.0,0.00736]
[1779000207397,46.22,78025.59,0.2,0.99979,0.0,0.00736]
[1779000207791,46.22,78026.88,0.2,0.9998,0.0,0.00728]
[1779000208798,46.22,78029.33,0.2,0.9998,0.0,0.00714]
[1779000211698,46.22,78029.36,0.2,0.9998,0.0,0.00714]
[1779000211819,46.22,78029.4,0.2,0.99982,0.0,0.00653]
[1779000216578,46.22,78029.54,0.2,0.99982,0.0,0.00652]
[1779000217862,46.22,78027.15,0.2,0.99981,0.0,0.00665]
[1779000218869,46.22,78024.48,0.2,0.99981,0.0,0.0068]
[1779000219963,46.22,78024.48,0.2,0.99981,0.0,0.0068]
[1779000220883,46.22,78023.27,0.2,0.99981,0.0,0.00687]
[1779000221890,46.22,78021.43,0.2,0.9998,0.0,0.00697]
[1779000222697,46.22,78021.43,0.2,0.9998,0.0,0.00697]
[1779000224251,46.22,78021.19,0.2,0.9998,0.0,0.00698]
[1779000229946,46.22,78021.39,0.2,0.9998,0.0,0.00697]
[1779000234981,46.22,78021.2,0.2,0.9998,0.0,0.00698]
[1779000240017,46.22,78020.5,0.2,0.9998,0.0,0.00702]
[1779000246058,46.22,78020.47,0.2,0.9998,0.0,0.00703]
[1779000251976,46.22,78020.53,0.2,0.9998,0.0,0.00702]
[1779000254289,46.22,78020.6,0.2,0.9998,0.0,0.00702]
[1779000260156,46.22,78020.82,0.2,0.9998,0.0,0.00701]
[1779000269219,46.22,78020.84,0.2,0.9998,0.0,0.007]
[1779000272240,46.22,78020.92,0.2,0.99982,0.0,0.0064]
[1779000277275,46.22,78020.81,0.2,0.99982,0.0,0.0064]
[1779000283317,46.22,78020.77,0.2,0.99982,0.0,0.0064]
[1779000284588,46.22,78020.77,0.2,0.99982,0.0,0.0064]
[1779000285905,46.22,78020.77,0.2,0.99982,0.0,0.0064]
[1779000293387,46.22,78020.96,0.2,0.99982,0.0,0.00639]
[1779000298422,46.22,78020.99,0.2,0.99982,0.0,0.00639]
[1779000303458,46.22,78020.49,0.2,0.99982,0.0,0.00642]
[1779000309502,46.22,78021.02,0.2,0.99982,0.0,0.00639]
[1779000310510,46.22,78021.69,0.2,0.99982,0.0,0.00636]
[1779000313531,46.22,78023.71,0.2,0.99982,0.0,0.00625]
[1779000316143,46.22,78024.04,0.2,0.99983,0.0,0.00623]
[1779000319016,46.22,78024.11,0.2,0.99983,0.0,0.00623]
[1779000324608,46.22,78024.18,0.2,0.99983,0.0,0.00623]
[1779000325619,46.22,78024.18,0.2,0.99983,0.0,0.00623]
[1779000327277,46.22,78024.08,0.2,0.99983,0.0,0.00623]
[1779000331661,46.22,78023.98,0.2,0.99984,0.0,0.00568]
[1779000332668,46.22,78025.29,0.2,0.99984,0.0,0.00562]
[1779000334006,46.22,78025.29,0.2,0.99984,0.0,0.00562]
[1779000334037,46.22,78028.32,0.2,0.99985,0.0,0.00548]
[1779000335426,46.22,78028.92,0.2,0.99985,0.0,0.00545]
[1779000341731,46.22,78029.35,0.2,0.99985,0.0,0.00543]
[1779000343745,46.22,78031.14,0.2,0.99985,0.0,0.00535]
[1779000344966,46.22,78031.14,0.2,0.99985,0.0,0.00535]
[1779000346042,46.22,78031.74,0.2,0.99985,0.0,0.00532]
[1779000349586,46.22,78031.97,0.2,0.99985,0.0,0.00531]
[1779000350179,46.22,78031.97,0.2,0.99985,0.0,0.00531]
[1779000353815,46.22,78032.7,0.2,0.99985,0.0,0.00528]
[1779000358850,46.22,78033.17,0.2,0.99985,0.0,0.00526]
[1779000365900,46.22,78033.28,0.2,0.99985,0.0,0.00525]
[1779000367754,46.22,78033.28,0.2,0.99985,0.0,0.00525]
[1779000370885,46.22,78033.28,0.2,0.99985,0.0,0.00525]
[1779000375477,46.22,78033.14,0.2,0.99985,0.0,0.00526]
[1779000379458,46.22,78033.09,0.2,0.99985,0.0,0.00526]
[1779000385033,46.22,78033.13,0.2,0.99985,0.0,0.00526]
[1779000390071,46.22,78033.02,0.2,0.99985,0.0,0.00527]
[1779000392085,46.22,78033.23,0.2,0.99987,0.0,0.00477]
[1779000399134,46.22,78032.98,0.2,0.99987,0.0,0.00478]
[1779000402702,46.22,78033.06,0.2,0.99987,0.0,0.00478]
[1779000405176,46.22,78036.23,0.2,0.99987,0.0,0.00465]
[1779000406183,46.22,78037.56,0.2,0.99987,0.0,0.0046]
[1779000406822,46.22,78037.56,0.2,0.99987,0.0,0.0046]
[1779000408197,46.22,78038.73,0.2,0.99987,0.0,0.00455]
[1779000416253,46.22,78038.72,0.2,0.99987,0.0,0.00455]
[1779000417527,46.22,78038.72,0.2,0.99987,0.0,0.00455]
[1779000419558,46.22,78038.64,0.2,0.99987,0.0,0.00456]
[1779000420281,46.22,78037.33,0.2,0.99987,0.0,0.00461]
[1779000421288,46.22,78036.25,0.2,0.99987,0.0,0.00465]
[1779000423302,46.22,78035.39,0.2,0.99987,0.0,0.00469]
[1779000431331,46.22,78035.44,0.2,0.99987,0.0,0.00468]
[1779000432425,46.22,78035.28,0.2,0.99987,0.0,0.00469]
[1779000438409,46.22,78035.49,0.2,0.99987,0.0,0.00468]
[1779000443004,46.22,78035.46,0.2,0.99987,0.0,0.00468]
[1779000443105,46.22,78033.93,0.2,0.99987,0.0,0.00474]
[1779000443444,46.22,78031.69,0.2,0.99986,0.0,0.00484]
[1779000445282,46.22,78031.45,0.2,0.99986,0.0,0.00485]
[1779000447472,46.22,78028.65,0.2,0.99986,0.0,0.00496]
[1779000453515,46.22,78028.04,0.2,0.99987,0.0,0.00452]
[1779000454504,46.22,78028.04,0.2,0.99987,0.0,0.00452]
[1779000458149,46.22,78028.04,0.2,0.99987,0.0,0.00452]
[1779000464646,46.22,78027.81,0.2,0.99987,0.0,0.00453]
[1779000469179,46.22,78027.46,0.2,0.99987,0.0,0.00454]
[1779000473536,46.22,78027.59,0.2,0.99987,0.0,0.00454]
[1779000475723,46.22,78026.53,0.2,0.99987,0.0,0.00458]
[1779000481765,46.22,78027.15,0.2,0.99987,0.0,0.00456]
[1779000482772,46.22,78027.86,0.2,0.99987,0.0,0.00453]
[1779000485793,46.22,78028.93,0.2,0.99987,0.0,0.00449]
[1779000486800,46.22,78031.17,0.2,0.99988,0.0,0.0044]
[1779000488097,46.22,78031.17,0.2,0.99988,0.0,0.0044]
[1779000488198,46.22,78032.03,0.2,0.99988,0.0,0.00437]
[1779000490880,46.22,78032.35,0.2,0.99988,0.0,0.00436]
[1779000496870,46.22,78033.0,0.2,0.99988,0.0,0.00433]
[1779000498669,46.22,78033.01,0.2,0.99988,0.0,0.00433]
[1779000499148,46.22,78033.01,0.2,0.99988,0.0,0.00433]
[1779000499249,46.22,78034.3,0.2,0.99988,0.0,0.00428]
[1779000503923,46.22,78033.03,0.2,0.99988,0.0,0.00433]
[1779000506821,46.22,78032.79,0.2,0.99988,0.0,0.00434]
[1779000507411,46.22,78032.76,0.2,0.99988,0.0,0.00434]
[1779000516009,46.22,78032.79,0.2,0.99989,0.0,0.00392]
[1779000523056,46.22,78033.23,0.2,0.99989,0.0,0.0039]
[1779000528091,46.22,78033.05,0.2,0.99989,0.0,0.00391]
[1779000533126,46.22,78033.02,0.2,0.99989,0.0,0.00391]
[1779000538161,46.22,78033.73,0.2,0.99989,0.0,0.00389]
[1779000541883,46.22,78034.36,0.2,0.99989,0.0,0.00387]
[1779000543045,46.22,78034.36,0.2,0.99989,0.0,0.00387]
[1779000547224,46.22,78035.17,0.2,0.99989,0.0,0.00384]
[1779000553802,46.22,78035.38,0.2,0.99989,0.0,0.00383]
[1779000556083,46.22,78035.38,0.2,0.99989,0.0,0.00383]
[1779000568371,46.22,78035.58,0.2,0.99989,0.0,0.00382]
[1779000569455,46.22,78035.66,0.2,0.99989,0.0,0.00382]
[1779000571392,46.22,78035.67,0.2,0.9999,0.0,0.00344]
[1779000573880,46.22,78035.68,0.2,0.9999,0.0,0.00344]
[1779000583476,46.22,78035.66,0.2,0.9999,0.0,0.00344]
[1779000590798,46.22,78035.82,0.2,0.9999,0.0,0.00344]
[1779000590845,46.22,78034.5,0.2,0.9999,0.0,0.00348]
[1779000591664,46.22,78034.5,0.2,0.9999,0.0,0.00348]
[1779000592539,46.22,78032.96,0.2,0.9999,0.0,0.00353]
[1779000596567,46.22,78033.68,0.2,0.9999,0.0,0.0035]
[1779000601606,46.22,78034.36,0.2,0.9999,0.0,0.00348]
[1779000602613,46.22,78036.52,0.2,0.9999,0.0,0.00342]
[1779000603680,46.22,78036.52,0.2,0.9999,0.0,0.00342]
[1779000603934,46.22,78037.53,0.2,0.99991,0.0,0.00338]
[1779000607821,46.22,78037.58,0.2,0.99991,0.0,0.00338]
[1779000609662,46.22,78039.03,0.2,0.99991,0.0,0.00334]
[1779000614698,46.22,78040.22,0.2,0.99991,0.0,0.0033]
[1779000619733,46.22,78040.4,0.2,0.99991,0.0,0.0033]
[1779000625775,46.22,78040.77,0.2,0.99991,0.0,0.00329]
[1779000631035,46.22,78040.73,0.2,0.99991,0.0,0.00329]
[1779000631276,46.22,78040.77,0.2,0.99992,0.0,0.00295]
[1779000636854,46.22,78040.74,0.2,0.99992,0.0,0.00295]
[1779000638868,46.22,78042.39,0.2,0.99992,0.0,0.00291]
[1779000639876,46.22,78043.62,0.2,0.99992,0.0,0.00287]
[1779000644911,46.22,78044.41,0.2,0.99992,0.0,0.00285]
[1779000649946,46.22,78044.61,0.2,0.99992,0.0,0.00285]
[1779000654981,46.22,78044.6,0.2,0.99992,0.0,0.00285]
[1779000660028,46.22,78044.6,0.2,0.99992,0.0,0.00285]
[1779000665063,46.22,78044.72,0.2,0.99992,0.0,0.00285]
[1779000666070,46.22,78045.84,0.2,0.99992,0.0,0.00282]
[1779000667077,46.22,78046.82,0.2,0.99992,0.0,0.00279]
[1779000668084,46.22,78047.75,0.2,0.99992,0.0,0.00277]
[1779000673119,46.22,78048.21,0.2,0.99992,0.0,0.00276]
[1779000687217,46.22,78047.8,0.2,0.99992,0.0,0.00277]
[1779000693259,46.22,78047.77,0.2,0.99993,0.0,0.00247]
[1779000698294,46.22,78047.98,0.2,0.99993,0.0,0.00247]
[1779000703329,46.22,78047.96,0.2,0.99993,0.0,0.00247]
[1779000708373,46.22,78048.05,0.2,0.99993,0.0,0.00247]
[1779000713408,46.22,78048.42,0.2,0.99993,0.0,0.00246]
[1779000714415,46.22,78050.09,0.2,0.99993,0.0,0.00242]
[1779000719450,46.22,78050.28,0.2,0.99993,0.0,0.00242]
[1779000720099,46.22,78050.28,0.2,0.99993,0.0,0.00242]
[1779000727114,46.22,78050.25,0.2,0.99993,0.0,0.00242]
[1779000731540,46.22,78051.3,0.2,0.99993,0.0,0.00239]
[1779000736575,46.22,78050.97,0.2,0.99993,0.0,0.0024]
[1779000741610,46.22,78051.05,0.2,0.99993,0.0,0.0024]
[1779000747036,46.22,78050.86,0.2,0.99993,0.0,0.0024]
[1779000757722,46.22,78050.79,0.2,0.99994,0.0,0.00214]
[1779000762757,46.22,78050.72,0.2,0.99994,0.0,0.00214]
[1779000767792,46.22,78050.79,0.2,0.99994,0.0,0.00214]
[1779000772827,46.22,78051.09,0.2,0.99994,0.0,0.00213]
[1779000778869,46.22,78051.14,0.2,0.99994,0.0,0.00213]
[1779000783904,46.22,78051.24,0.2,0.99994,0.0,0.00213]
[1779000788939,46.22,78051.22,0.2,0.99994,0.0,0.00213]
[1779000793974,46.22,78051.32,0.2,0.99994,0.0,0.00213]
[1779000799011,46.22,78051.08,0.2,0.99994,0.0,0.00213]
[1779000804046,46.22,78051.07,0.2,0.99994,0.0,0.00214]
[1779000809081,46.22,78051.0,0.2,0.99994,0.0,0.00214]
[1779000811095,46.22,78051.07,0.2,0.99995,0.0,0.00189]
[1779000816130,46.22,78051.07,0.2,0.99995,0.0,0.00189]
[1779000821165,46.22,78051.04,0.2,0.99995,0.0,0.0019]
[1779000826200,46.22,78051.09,0.2,0.99995,0.0,0.00189]
[1779000831235,46.22,78051.04,0.2,0.99995,0.0,0.0019]
[1779000836270,46.22,78051.04,0.2,0.99995,0.0,0.0019]
[1779000841305,46.22,78051.17,0.2,0.99995,0.0,0.00189]
[1779000845333,46.22,78052.22,0.2,0.99995,0.0,0.00187]
[1779000850368,46.22,78052.08,0.2,0.99995,0.0,0.00188]
[1779000852382,46.22,78058.64,0.2,0.99995,0.0,0.00176]
[1779000853389,46.22,78070.21,0.2,0.99996,0.0,0.00158]
[1779000854396,46.22,78071.55,0.2,0.99996,0.0,0.00156]
[1779000855403,46.22,78072.27,0.2,0.99996,0.0,0.00154]
[1779000861445,46.22,78073.19,0.2,0.99996,0.0,0.00153]
[1779000865473,46.22,78074.46,0.2,0.99996,0.0,0.00151]
[1779000866480,46.22,78076.34,0.2,0.99996,0.0,0.00148]
[1779000867487,46.22,78077.55,0.2,0.99996,0.0,0.00147]
[1779000871515,46.22,78077.63,0.2,0.99996,0.0,0.00129]
[1779000883599,46.22,78077.99,0.2,0.99996,0.0,0.00129]
[1779000886620,46.22,78077.1,0.2,0.99996,0.0,0.0013]
[1779000891655,46.22,78076.84,0.2,0.99996,0.0,0.0013]
[1779000894676,46.22,78076.21,0.2,0.99996,0.0,0.00131]
[1779000901725,46.22,78070.22,0.2,0.99996,0.0,0.00139]
[1779000902732,46.22,78068.98,0.2,0.99996,0.0,0.00141]
[1779000905753,46.22,78067.67,0.2,0.99996,0.0,0.00142]
[1779000906760,46.22,78068.74,0.2,0.99996,0.0,0.00141]
[1779000911795,46.22,78067.93,0.2,0.99996,0.0,0.00142]
[1779000921867,46.22,78066.49,0.2,0.99996,0.0,0.00144]
[1779000922872,46.22,78062.33,0.2,0.99996,0.0,0.0015]
[1779000923879,46.22,78059.4,0.2,0.99996,0.0,0.00154]
[1779000928914,46.22,78059.07,0.2,0.99996,0.0,0.00155]
[1779000931935,46.22,78059.64,0.2,0.99996,0.0,0.00136]
[1779000937977,46.22,78059.56,0.2,0.99996,0.0,0.00136]
[1779000943013,46.22,78058.1,0.2,0.99996,0.0,0.00138]
[1779000944019,46.22,78059.32,0.2,0.99996,0.0,0.00136]
[1779000949054,46.22,78059.34,0.2,0.99996,0.0,0.00136]
[1779000954089,46.22,78059.24,0.2,0.99996,0.0,0.00136]
[1779000959129,46.22,78058.99,0.2,0.99996,0.0,0.00136]
[1779000964164,46.22,78058.77,0.2,0.99996,0.0,0.00137]
[1779000969199,46.22,78058.88,0.2,0.99996,0.0,0.00137]
[1779000973227,46.22,78057.08,0.2,0.99996,0.0,0.00139]
[1779000978262,46.22,78057.15,0.2,0.99996,0.0,0.00139]
[1779000983297,46.22,78057.18,0.2,0.99996,0.0,0.00139]
[1779000989339,46.22,78057.1,0.2,0.99996,0.0,0.00139]
[1779000991353,46.22,78057.1,0.2,0.99997,0.0,0.00122]
[1779000996388,46.22,78057.17,0.2,0.99997,0.0,0.00122]
[1779001001423,46.22,78057.15,0.2,0.99997,0.0,0.00122]
[1779001006458,46.22,78057.14,0.2,0.99997,0.0,0.00122]
[1779001012500,46.22,78056.87,0.2,0.99997,0.0,0.00122]
[1779001017536,46.22,78056.87,0.2,0.99997,0.0,0.00122]
[1779001022571,46.22,78056.87,0.2,0.99997,0.0,0.00122]
[1779001027606,46.22,78056.94,0.2,0.99997,0.0,0.00122]
[1779001033648,46.22,78056.83,0.2,0.99997,0.0,0.00122]
[1779001035662,46.22,78061.27,0.2,0.99997,0.0,0.00117]
[1779001036669,46.22,78065.2,0.2,0.99997,0.0,0.00112]
[1779001037676,46.22,78067.3,0.2,0.99997,0.0,0.0011]
[1779001038683,46.22,78068.0,0.2,0.99997,0.0,0.00109]
[1779001041704,46.22,78068.93,0.2,0.99997,0.0,0.00108]
[1779001042711,46.22,78070.03,0.2,0.99997,0.0,0.00107]
[1779001044725,46.22,78070.79,0.2,0.99997,0.0,0.00106]
[1779001045732,46.22,78073.28,0.2,0.99997,0.0,0.00103]
[1779001047746,46.22,78074.01,0.2,0.99997,0.0,0.00103]
[1779001052781,46.22,78074.67,0.2,0.99998,0.0,0.00089]
[1779001056809,46.22,78073.93,0.2,0.99998,0.0,0.00089]
[1779001063858,46.22,78073.93,0.2,0.99998,0.0,0.00089]
[1779001073928,46.22,78073.78,0.2,0.99998,0.0,0.0009]
[1779001078963,46.22,78073.71,0.2,0.99998,0.0,0.0009]
[1779001083998,46.22,78073.66,0.2,0.99998,0.0,0.0009]
[1779001086012,46.22,78072.69,0.2,0.99998,0.0,0.00091]
[1779001087019,46.22,78073.89,0.2,0.99998,0.0,0.00089]
[1779001089033,46.22,78072.97,0.2,0.99998,0.0,0.0009]
[1779001094068,46.22,78073.12,0.2,0.99998,0.0,0.0009]
[1779001099103,46.22,78073.12,0.2,0.99998,0.0,0.0009]
[1779001107159,46.22,78073.16,0.2,0.99998,0.0,0.0009]
[1779001111187,46.22,78073.12,0.2,0.99998,0.0,0.00078]
[1779001119243,46.22,78073.09,0.2,0.99998,0.0,0.00078]
[1779001122264,46.22,78074.02,0.2,0.99998,0.0,0.00077]
[1779001123271,46.22,78076.14,0.2,0.99998,0.0,0.00076]
[1779001131327,46.22,78076.19,0.2,0.99998,0.0,0.00076]
[1779001136362,46.22,78076.59,0.2,0.99998,0.0,0.00075]
[1779001141397,46.22,78076.7,0.2,0.99998,0.0,0.00075]
[1779001148446,46.22,78077.72,0.2,0.99998,0.0,0.00074]
[1779001155495,46.22,78077.73,0.2,0.99998,0.0,0.00074]
[1779001157509,46.22,78078.36,0.2,0.99998,0.0,0.00074]
[1779001165602,46.22,78078.87,0.2,0.99998,0.0,0.00074]
[1779001171607,46.22,78078.73,0.2,0.99998,0.0,0.00064]
[1779001173621,46.22,78079.6,0.2,0.99998,0.0,0.00063]
[1779001181677,46.22,78079.59,0.2,0.99998,0.0,0.00063]
[1779001192754,46.22,78079.6,0.2,0.99998,0.0,0.00063]
[1779001197789,46.22,78079.7,0.2,0.99998,0.0,0.00063]
[1779001201817,46.22,78082.2,0.2,0.99998,0.0,0.00061]
[1779001202824,46.22,78083.57,0.2,0.99998,0.0,0.0006]
[1779001203831,46.22,78085.27,0.2,0.99998,0.0,0.00059]
[1779001209873,46.22,78085.48,0.2,0.99998,0.0,0.00059]
[1779001210880,46.22,78086.9,0.2,0.99998,0.0,0.00058]
[1779001215915,46.22,78087.45,0.2,0.99998,0.0,0.00058]
[1779001219943,46.22,78088.06,0.2,0.99998,0.0,0.00057]
[1779001224978,46.22,78087.94,0.2,0.99998,0.0,0.00058]
[1779001231020,46.22,78087.87,0.2,0.99999,0.0,0.00049]
[1779001236055,46.22,78085.53,0.2,0.99999,0.0,0.00051]
[1779001243104,46.22,78085.93,0.2,0.99999,0.0,0.0005]
[1779001248139,46.22,78085.99,0.2,0.99999,0.0,0.0005]
[1779001253175,46.22,78085.95,0.2,0.99999,0.0,0.0005]
[1779001260224,46.22,78083.67,0.2,0.99999,0.0,0.00052]
[1779001262238,46.22,78075.62,0.2,0.99998,0.0,0.00056]
[1779001267273,46.22,78073.77,0.2,0.99998,0.0,0.00058]
[1779001272308,46.22,78073.79,0.2,0.99998,0.0,0.00058]
[1779001277343,46.22,78074.59,0.2,0.99998,0.0,0.00057]
[1779001282378,46.22,78074.7,0.2,0.99998,0.0,0.00057]
[1779001290434,46.22,78074.27,0.2,0.99998,0.0,0.00057]
[1779001295469,46.22,78075.17,0.2,0.99999,0.0,0.00048]
[1779001300504,46.22,78075.03,0.2,0.99999,0.0,0.00048]
[1779001305539,46.22,78073.51,0.2,0.99999,0.0,0.00049]
[1779001310574,46.22,78073.11,0.2,0.99999,0.0,0.0005]
[1779001315609,46.22,78073.0,0.2,0.99999,0.0,0.0005]
[1779001323665,46.22,78072.96,0.2,0.99999,0.0,0.0005]
[1779001328700,46.22,78068.35,0.2,0.99999,0.0,0.00052]
[1779001334742,46.22,78067.93,0.2,0.99999,0.0,0.00052]
[1779001339778,46.22,78062.68,0.2,0.99998,0.0,0.00056]
[1779001344813,46.22,78061.27,0.2,0.99998,0.0,0.00056]
[1779001357904,46.22,78060.04,0.2,0.99999,0.0,0.00049]
[1779001362939,46.22,78059.33,0.2,0.99999,0.0,0.00049]
[1779001367974,46.22,78058.93,0.2,0.99999,0.0,0.00049]
[1779001373009,46.22,78058.94,0.2,0.99999,0.0,0.00049]
[1779001380058,46.22,78059.69,0.2,0.99999,0.0,0.00049]
[1779001386100,46.22,78059.31,0.2,0.99999,0.0,0.00049]
[1779001391136,46.22,78058.83,0.2,0.99999,0.0,0.00049]
[1779001396171,46.22,78058.54,0.2,0.99999,0.0,0.0005]
[1779001401206,46.22,78058.47,0.2,0.99999,0.0,0.0005]
[1779001406241,46.22,78059.38,0.2,0.99999,0.0,0.00049]
[1779001411276,46.22,78063.52,0.2,0.99999,0.0,0.0004]
[1779001416311,46.22,78064.02,0.2,0.99999,0.0,0.00039]
[1779001420339,46.22,78075.07,0.2,0.99999,0.0,0.00035]
[1779001423360,46.22,78079.13,0.2,0.99999,0.0,0.00033]
[1779001429402,46.22,78079.31,0.2,0.99999,0.0,0.00033]
[1779001434437,46.22,78080.02,0.2,0.99999,0.0,0.00033]
[1779001439472,46.22,78076.58,0.2,0.99999,0.0,0.00034]
[1779001444680,46.22,78076.51,0.2,0.99999,0.0,0.00034]
[1779001450550,46.22,78077.03,0.2,0.99999,0.0,0.00034]
[1779001455585,46.22,78078.34,0.2,0.99999,0.0,0.00033]
[1779001460620,46.22,78077.7,0.2,0.99999,0.0,0.00034]
[1779001465655,46.22,78076.97,0.2,0.99999,0.0,0.00034]
[1779001470690,46.22,78077.68,0.2,0.99999,0.0,0.00034]
[1779001475725,46.22,78077.34,0.2,0.99999,0.0,0.00028]
[1779001480760,46.22,78075.33,0.2,0.99999,0.0,0.00029]
[1779001485795,46.22,78075.15,0.2,0.99999,0.0,0.00029]
[1779001490830,46.22,78075.89,0.2,0.99999,0.0,0.00029]
[1779001495865,46.22,78074.58,0.2,0.99999,0.0,0.00029]
[1779001500900,46.22,78073.07,0.2,0.99999,0.0,0.0003]
[1779001505936,46.22,78067.74,0.2,0.99999,0.0,0.00032]
[1779001510970,46.22,78067.08,0.2,0.99999,0.0,0.00032]
[1779001516007,46.22,78067.35,0.2,0.99999,0.0,0.00032]
[1779001521040,46.22,78067.18,0.2,0.99999,0.0,0.00032]
[1779001526075,46.22,78065.87,0.2,0.99999,0.0,0.00032]
[1779001528089,46.22,78057.52,0.2,0.99999,0.0,0.00036]
[1779001533124,46.22,78055.31,0.2,0.99999,0.0,0.00031]
[1779001538159,46.22,78054.61,0.2,0.99999,0.0,0.00031]
[1779001543194,46.22,78052.22,0.2,0.99999,0.0,0.00032]
[1779001548229,46.22,78052.52,0.2,0.99999,0.0,0.00032]
[1779001553264,46.22,78052.47,0.2,0.99999,0.0,0.00032]
[1779001558299,46.22,78054.55,0.2,0.99999,0.0,0.00031]
[1779001563334,46.22,78055.59,0.2,0.99999,0.0,0.00031]
[1779001568369,46.22,78059.44,0.2,0.99999,0.0,0.00029]
[1779001573404,46.22,78059.53,0.2,0.99999,0.0,0.00029]
[1779001578440,46.22,78060.11,0.2,0.99999,0.0,0.00029]
[1779001583476,46.22,78060.64,0.2,0.99999,0.0,0.00029]
[1779001588510,46.22,78061.22,0.2,0.99999,0.0,0.00029]
[1779001593545,46.22,78067.24,0.2,0.99999,0.0,0.00022]
[1779001599587,46.22,78066.29,0.2,0.99999,0.0,0.00022]
[1779001604622,46.22,78066.08,0.2,0.99999,0.0,0.00022]
[1779001609657,46.22,78066.11,0.2,0.99999,0.0,0.00022]
[1779001615699,46.22,78066.06,0.2,0.99999,0.0,0.00022]
[1779001620734,46.22,78065.74,0.2,0.99999,0.0,0.00023]
[1779001626777,46.22,78065.74,0.2,0.99999,0.0,0.00023]
[1779001631812,46.22,78065.85,0.2,0.99999,0.0,0.00023]
[1779001636847,46.22,78065.69,0.2,0.99999,0.0,0.00023]
[1779001641882,46.22,78066.0,0.2,0.99999,0.0,0.00023]
[1779001646917,46.22,78068.49,0.2,0.99999,0.0,0.00022]
[1779001651952,46.22,78069.49,0.2,1.0,0.0,0.00018]
[1779001656987,46.22,78071.47,0.2,1.0,0.0,0.00017]
[1779001662022,46.22,78072.24,0.2,1.0,0.0,0.00017]
[1779001667057,46.22,78073.1,0.2,1.0,0.0,0.00017]
[1779001672092,46.22,78072.87,0.2,1.0,0.0,0.00017]
[1779001683169,46.22,78073.03,0.2,1.0,0.0,0.00017]
[1779001693240,46.22,78073.01,0.2,1.0,0.0,0.00017]
[1779001698275,46.22,78072.98,0.2,1.0,0.0,0.00017]
[1779001703317,46.22,78073.08,0.2,1.0,0.0,0.00017]
[1779001708352,46.22,78073.12,0.2,1.0,0.0,0.00017]
[1779001713387,46.22,78073.07,0.2,1.0,0.0,0.00014]
[1779001718422,46.22,78072.79,0.2,1.0,0.0,0.00014]
[1779001723457,46.22,78073.21,0.2,1.0,0.0,0.00014]
[1779001728492,46.22,78073.4,0.2,1.0,0.0,0.00014]
[1779001733527,46.22,78074.0,0.2,1.0,0.0,0.00014]
[1779001738562,46.22,78073.73,0.2,1.0,0.0,0.00014]
[1779001742062,46.22,78073.31,0.2,1.0,0.0,0.00014]
[1779001749644,46.22,78073.78,0.2,1.0,0.0,0.00014]
[1779001756694,46.22,78073.71,0.2,1.0,0.0,0.00014]
[1779001764752,46.22,78074.26,0.2,1.0,0.0,0.00014]
[1779001769786,46.22,78075.22,0.2,1.0,0.0,0.00014]
[1779001774821,46.22,78075.46,0.2,1.0,0.0,0.00011]
[1779001779808,46.22,78075.59,0.2,1.0,0.0,0.00011]
[1779001780059,46.22,78075.59,0.2,1.0,0.0,0.00011]
[1779001782614,46.22,78075.3,0.2,1.0,0.0,0.00011]
[1779001782814,46.22,78075.26,0.2,1.0,0.0,0.00011]
[1779001785145,46.22,78075.37,0.2,1.0,0.0,0.00011]
[1779001785308,46.22,78075.37,0.2,1.0,0.0,0.00011]
[1779001790935,46.22,78075.12,0.2,1.0,0.0,0.00011]
[1779001795970,46.22,78075.11,0.2,1.0,0.0,0.00011]
[1779001799638,46.22,78075.08,0.2,1.0,0.0,0.00011]
[1779001799649,46.22,78075.08,0.2,1.0,0.0,0.00011]
[1779001801005,46.22,78066.12,0.2,1.0,0.0,0.00012]
[1779001803168,46.22,78065.26,0.2,1.0,0.0,0.00012]
[1779001803311,46.22,78065.26,0.2,1.0,0.0,0.00012]
[1779001810071,46.22,78065.5,0.2,1.0,0.0,0.00012]
[1779001815106,46.22,78065.23,0.2,1.0,0.0,0.00012]
[1779001820314,46.22,78065.16,0.2,1.0,0.0,0.00012]
[1779001824030,46.22,78065.19,0.2,1.0,0.0,0.00012]
[1779001824057,46.22,78065.19,0.2,1.0,0.0,0.00012]
[1779001828484,46.22,78063.85,0.2,1.0,0.0,0.00013]
[1779001828561,46.22,78063.85,0.2,1.0,0.0,0.00013]
[1779001829916,46.22,78064.01,0.2,1.0,0.0,0.00013]
[1779001830059,46.22,78064.01,0.2,1.0,0.0,0.00013]
[1779001832941,46.22,78064.62,0.2,1.0,0.0,0.0001]
[1779001834309,46.22,78064.65,0.2,1.0,0.0,0.0001]
[1779001840094,46.22,78064.19,0.2,1.0,0.0,0.0001]
[1779001840309,46.22,78064.19,0.2,1.0,0.0,0.0001]
[1779001844233,46.22,78064.19,0.2,1.0,0.0,0.0001]
[1779001844309,46.22,78064.19,0.2,1.0,0.0,0.0001]
[1779001847945,46.22,78066.67,0.2,1.0,0.0,0.0001]
[1779001848061,46.22,78066.67,0.2,1.0,0.0,0.0001]
[1779001848372,46.22,78066.67,0.2,1.0,0.0,0.0001]
[1779001848569,46.22,78066.67,0.2,1.0,0.0,0.0001]
[1779001849117,46.22,78068.34,0.2,1.0,0.0,0.0001]
[1779001849311,46.22,78068.34,0.2,1.0,0.0,0.0001]
[1779001852513,46.22,78068.49,0.2,1.0,0.0,0.0001]
[1779001852560,46.22,78068.49,0.2,1.0,0.0,0.0001]
[1779001856639,46.22,78068.45,0.2,1.0,0.0,0.0001]
[1779001860310,46.22,78068.51,0.2,1.0,0.0,0.0001]
[1779001860773,46.22,78068.65,0.2,1.0,0.0,0.0001]
[1779001860815,46.22,78068.65,0.2,1.0,0.0,0.0001]
[1779001862592,46.22,78068.55,0.2,1.0,0.0,0.0001]
[1779001862810,46.22,78068.62,0.2,1.0,0.0,0.0001]
[1779001864922,46.22,78068.75,0.2,1.0,0.0,0.0001]
[1779001866313,46.22,78068.61,0.2,1.0,0.0,0.0001]
[1779001868896,46.22,78068.61,0.2,1.0,0.0,0.0001]
[1779001869057,46.22,78068.61,0.2,1.0,0.0,0.0001]
[1779001873046,46.22,78068.45,0.2,1.0,0.0,0.0001]
[1779001873098,46.22,78068.45,0.2,1.0,0.0,0.0001]
[1779001873313,46.22,78068.45,0.2,1.0,0.0,0.0001]
[1779001874186,46.22,78068.35,0.2,1.0,0.0,0.0001]
[1779001874309,46.22,78068.35,0.2,1.0,0.0,0.0001]
[1779001875119,46.22,78068.28,0.2,1.0,0.0,0.0001]
[1779001875311,46.22,78068.28,0.2,1.0,0.0,0.0001]
[1779001877168,46.22,78067.15,0.2,1.0,0.0,0.0001]
[1779001877308,46.22,78067.15,0.2,1.0,0.0,0.0001]
[1779001881612,46.22,78066.83,0.2,1.0,0.0,0.0001]
[1779001881810,46.22,78067.85,0.2,1.0,0.0,0.0001]
[1779001883383,46.22,78067.52,0.2,1.0,0.0,0.0001]
[1779001883564,46.22,78067.52,0.2,1.0,0.0,0.0001]
[1779001886079,46.22,78067.47,0.2,1.0,0.0,0.0001]
[1779001886309,46.22,78067.47,0.2,1.0,0.0,0.0001]
[1779001889562,46.22,78067.15,0.2,1.0,0.0,0.0001]
[1779001889812,46.22,78064.75,0.2,1.0,0.0,0.0001]
[1779001890513,46.22,78064.75,0.2,1.0,0.0,0.0001]
[1779001890568,46.22,78064.75,0.2,1.0,0.0,0.0001]
[1779001890763,46.22,78064.75,0.2,1.0,0.0,0.0001]
[1779001890812,46.22,78065.18,0.2,1.0,0.0,0.0001]
[1779001898687,46.22,78065.49,0.2,1.0,0.0,8e-05]
[1779001899105,46.22,78065.49,0.2,1.0,0.0,8e-05]
[1779001899309,46.22,78065.49,0.2,1.0,0.0,8e-05]
[1779001905731,46.22,78065.77,0.2,1.0,0.0,8e-05]
[1779001905811,46.22,78065.7,0.2,1.0,0.0,8e-05]
[1779001908095,46.22,78064.11,0.2,1.0,0.0,8e-05]
[1779001908315,46.22,78064.11,0.2,1.0,0.0,8e-05]
[1779001908757,46.22,78065.12,0.2,1.0,0.0,8e-05]
[1779001909764,46.22,78067.73,0.2,1.0,0.0,8e-05]
[1779001909910,46.22,78067.73,0.2,1.0,0.0,8e-05]
[1779001910059,46.22,78067.73,0.2,1.0,0.0,8e-05]
[1779001910187,46.22,78067.73,0.2,1.0,0.0,8e-05]
[1779001912308,46.22,78067.52,0.2,1.0,0.0,8e-05]
[1779001914506,46.22,78067.25,0.2,1.0,0.0,8e-05]
[1779001914559,46.22,78067.25,0.2,1.0,0.0,8e-05]
[1779001918288,46.22,78066.86,0.2,1.0,0.0,8e-05]
[1779001918308,46.22,78066.86,0.2,1.0,0.0,8e-05]
[1779001922137,46.22,78066.94,0.2,1.0,0.0,8e-05]
[1779001922308,46.22,78066.94,0.2,1.0,0.0,8e-05]
[1779001925968,46.22,78066.72,0.2,1.0,0.0,8e-05]
[1779001925980,46.22,78072.56,0.2,1.0,0.0,7e-05]
[1779001926883,46.22,78077.69,0.2,1.0,0.0,7e-05]
[1779001928310,46.22,78077.69,0.2,1.0,0.0,7e-05]
[1779001928410,46.22,78079.32,0.2,1.0,0.0,7e-05]
[1779001929651,46.22,78079.32,0.2,1.0,0.0,7e-05]
[1779001929752,46.22,78078.16,0.2,1.0,0.0,7e-05]
[1779001929821,46.22,78078.16,0.2,1.0,0.0,7e-05]
[1779001929859,46.22,78078.16,0.2,1.0,0.0,7e-05]
[1779001930062,46.22,78078.16,0.2,1.0,0.0,7e-05]
[1779001930162,46.22,78078.33,0.2,1.0,0.0,7e-05]
[1779001933643,46.22,78078.16,0.2,1.0,0.0,7e-05]
[1779001933813,46.22,78078.16,0.2,1.0,0.0,7e-05]
[1779001937314,46.22,78078.38,0.2,1.0,0.0,7e-05]
[1779001937560,46.22,78078.38,0.2,1.0,0.0,7e-05]
[1779001941010,46.22,78078.7,0.2,1.0,0.0,7e-05]
[1779001944312,46.22,78078.7,0.2,1.0,0.0,7e-05]
[1779001944699,46.22,78078.7,0.2,1.0,0.0,7e-05]
[1779001944811,46.22,78078.7,0.2,1.0,0.0,7e-05]
[1779001944800,46.22,78075.36,0.2,1.0,0.0,7e-05]
[1779001945009,46.22,78073.59,0.2,1.0,0.0,7e-05]
[1779001946656,46.22,78073.59,0.2,1.0,0.0,7e-05]
[1779001946811,46.22,78073.59,0.2,1.0,0.0,7e-05]
[1779001946829,46.22,78073.45,0.2,1.0,0.0,7e-05]
[1779001948223,46.22,78073.45,0.2,1.0,0.0,7e-05]
[1779001948309,46.22,78073.45,0.2,1.0,0.0,7e-05]
[1779001948325,46.22,78072.91,0.2,1.0,0.0,7e-05]
[1779001951766,46.22,78073.06,0.2,1.0,0.0,7e-05]
[1779001951809,46.22,78073.06,0.2,1.0,0.0,7e-05]
[1779001952063,46.22,78072.87,0.2,1.0,0.0,6e-05]
[1779001955161,46.22,78073.09,0.2,1.0,0.0,6e-05]
[1779001956091,46.22,78072.26,0.2,1.0,0.0,6e-05]
[1779001957098,46.22,78071.19,0.2,1.0,0.0,6e-05]
[1779001958071,46.22,78071.19,0.2,1.0,0.0,6e-05]
[1779001958311,46.22,78071.19,0.2,1.0,0.0,6e-05]
[1779001958682,46.22,78071.19,0.2,1.0,0.0,6e-05]
[1779001958816,46.22,78071.19,0.2,1.0,0.0,6e-05]
[1779001958987,46.22,78071.2,0.2,1.0,0.0,6e-05]
[1779001959059,46.22,78071.2,0.2,1.0,0.0,6e-05]
[1779001959112,46.22,78071.37,0.2,1.0,0.0,6e-05]
[1779001962221,46.22,78071.48,0.2,1.0,0.0,6e-05]
[1779001962309,46.22,78071.48,0.2,1.0,0.0,6e-05]
[1779001965440,46.22,78071.41,0.2,1.0,0.0,6e-05]
[1779001966309,46.22,78071.41,0.2,1.0,0.0,6e-05]
[1779001969182,46.22,78072.3,0.2,1.0,0.0,6e-05]
[1779001970395,46.22,78072.3,0.2,1.0,0.0,6e-05]
[1779001970563,46.22,78072.3,0.2,1.0,0.0,6e-05]
[1779001971185,46.22,78072.24,0.2,1.0,0.0,6e-05]
[1779001971313,46.22,78072.24,0.2,1.0,0.0,6e-05]
[1779001971472,46.22,78072.24,0.2,1.0,0.0,6e-05]
[1779001971569,46.22,78072.24,0.2,1.0,0.0,6e-05]
[1779001971626,46.22,78072.24,0.2,1.0,0.0,6e-05]
[1779001974427,46.22,78072.28,0.2,1.0,0.0,6e-05]
[1779001977663,46.22,78072.8,0.2,1.0,0.0,6e-05]
[1779001977818,46.22,78072.8,0.2,1.0,0.0,6e-05]
[1779001980763,46.22,78072.74,0.2,1.0,0.0,6e-05]
[1779001980809,46.22,78072.74,0.2,1.0,0.0,6e-05]
[1779001983992,46.22,78072.68,0.2,1.0,0.0,6e-05]
[1779001984066,46.22,78072.68,0.2,1.0,0.0,6e-05]
[1779001987204,46.22,78072.61,0.2,1.0,0.0,6e-05]
[1779001990309,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779001990435,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779001990560,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779001993645,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779001993678,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779001993811,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779001993740,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779001996902,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779001999971,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779002000057,46.22,78072.65,0.2,1.0,0.0,6e-05]
[1779002002912,46.22,78072.58,0.2,1.0,0.0,6e-05]
[1779002003057,46.22,78072.58,0.2,1.0,0.0,6e-05]
[1779002004427,46.22,78074.33,0.2,1.0,0.0,6e-05]
[1779002005434,46.22,78075.8,0.2,1.0,0.0,5e-05]
[1779002006008,46.22,78075.8,0.2,1.0,0.0,5e-05]
[1779002006311,46.22,78075.8,0.2,1.0,0.0,5e-05]
[1779002007334,46.22,78075.56,0.2,1.0,0.0,6e-05]
[1779002007569,46.22,78075.56,0.2,1.0,0.0,6e-05]
[1779002007667,46.22,78074.69,0.2,1.0,0.0,6e-05]
[1779002009245,46.22,78074.69,0.2,1.0,0.0,6e-05]
[1779002009315,46.22,78074.69,0.2,1.0,0.0,6e-05]
[1779002010469,46.22,78073.93,0.2,1.0,0.0,6e-05]
[1779002011476,46.22,78073.73,0.2,1.0,0.0,4e-05]
[1779002012319,46.22,78073.73,0.2,1.0,0.0,4e-05]
[1779002012557,46.22,78073.73,0.2,1.0,0.0,4e-05]
[1779002015404,46.22,78073.66,0.2,1.0,0.0,4e-05]
[1779002015559,46.22,78073.66,0.2,1.0,0.0,4e-05]
[1779002018482,46.22,78073.7,0.2,1.0,0.0,4e-05]
[1779002021570,46.22,78073.7,0.2,1.0,0.0,4e-05]
[1779002021809,46.22,78073.7,0.2,1.0,0.0,4e-05]
[1779002024491,46.22,78073.67,0.2,1.0,0.0,4e-05]
[1779002024560,46.22,78073.67,0.2,1.0,0.0,4e-05]
[1779002025575,46.22,78072.82,0.2,1.0,0.0,4e-05]
[1779002026582,46.22,78071.23,0.2,1.0,0.0,5e-05]
[1779002027553,46.22,78071.23,0.2,1.0,0.0,5e-05]
[1779002027864,46.22,78071.23,0.2,1.0,0.0,5e-05]
[1779002027887,46.22,78069.11,0.2,1.0,0.0,5e-05]
[1779002028065,46.22,78069.11,0.2,1.0,0.0,5e-05]
[1779002028181,46.22,78069.11,0.2,1.0,0.0,5e-05]
[1779002028309,46.22,78069.11,0.2,1.0,0.0,5e-05]
[1779002028596,46.22,78068.48,0.2,1.0,0.0,5e-05]
[1779002029603,46.22,78070.29,0.2,1.0,0.0,5e-05]
[1779002030651,46.22,78070.29,0.2,1.0,0.0,5e-05]
[1779002030808,46.22,78070.29,0.2,1.0,0.0,5e-05]
[1779002030909,46.22,78072.25,0.2,1.0,0.0,5e-05]
[1779002031617,46.22,78073.82,0.2,1.0,0.0,4e-05]
[1779002036245,46.22,78074.22,0.2,1.0,0.0,4e-05]
[1779002039164,46.22,78074.28,0.2,1.0,0.0,4e-05]
[1779002039316,46.22,78074.28,0.2,1.0,0.0,4e-05]
[1779002042124,46.22,78074.31,0.2,1.0,0.0,4e-05]
[1779002042310,46.22,78074.31,0.2,1.0,0.0,4e-05]
[1779002045035,46.22,78073.81,0.2,1.0,0.0,4e-05]
[1779002046309,46.22,78073.85,0.2,1.0,0.0,4e-05]
[1779002047803,46.22,78073.85,0.2,1.0,0.0,4e-05]
[1779002047810,46.22,78073.85,0.2,1.0,0.0,4e-05]
[1779002050585,46.22,78073.65,0.2,1.0,0.0,4e-05]
[1779002050809,46.22,78073.65,0.2,1.0,0.0,4e-05]
[1779002051757,46.22,78072.84,0.2,1.0,0.0,4e-05]
[1779002053490,46.22,78072.7,0.2,1.0,0.0,4e-05]
[1779002054251,46.22,78072.94,0.2,1.0,0.0,4e-05]
[1779002054312,46.22,78072.94,0.2,1.0,0.0,4e-05]
[1779002054778,46.22,78072.76,0.2,1.0,0.0,4e-05]
[1779002056423,46.22,78072.76,0.2,1.0,0.0,4e-05]
[1779002056559,46.22,78072.76,0.2,1.0,0.0,4e-05]
[1779002059357,46.22,78072.76,0.2,1.0,0.0,4e-05]
[1779002059566,46.22,78072.76,0.2,1.0,0.0,4e-05]
[1779002062595,46.22,78072.6,0.2,1.0,0.0,4e-05]
[1779002064315,46.22,78072.46,0.2,1.0,0.0,4e-05]
[1779002064328,46.22,78072.46,0.2,1.0,0.0,4e-05]
[1779002064563,46.22,78072.46,0.2,1.0,0.0,4e-05]
[1779002064589,46.22,78072.46,0.2,1.0,0.0,4e-05]
[1779002065831,46.22,78072.46,0.2,1.0,0.0,4e-05]
[1779002066058,46.22,78072.46,0.2,1.0,0.0,4e-05]
[1779002068877,46.22,78073.13,0.2,1.0,0.0,4e-05]
[1779002069050,46.22,78073.13,0.2,1.0,0.0,4e-05]
[1779002069059,46.22,78073.13,0.2,1.0,0.0,4e-05]
[1779002071898,46.22,78072.43,0.2,1.0,0.0,3e-05]
[1779002072142,46.22,78072.43,0.2,1.0,0.0,3e-05]
[1779002072206,46.22,78072.43,0.2,1.0,0.0,3e-05]
[1779002072308,46.22,78072.43,0.2,1.0,0.0,3e-05]
[1779002072396,46.22,78072.43,0.2,1.0,0.0,3e-05]
[1779002072561,46.22,78072.43,0.2,1.0,0.0,3e-05]
[1779002072905,46.22,78072.22,0.2,1.0,0.0,3e-05]
[1779002075380,46.22,78072.26,0.2,1.0,0.0,3e-05]
[1779002075560,46.22,78072.26,0.2,1.0,0.0,3e-05]
[1779002078198,46.22,78072.67,0.2,1.0,0.0,3e-05]
[1779002078308,46.22,78072.67,0.2,1.0,0.0,3e-05]
[1779002084832,46.22,78072.29,0.2,1.0,0.0,3e-05]
[1779002084865,46.22,78071.21,0.2,1.0,0.0,4e-05]
[1779002085059,46.22,78071.21,0.2,1.0,0.0,4e-05]
[1779002085160,46.22,78067.61,0.2,1.0,0.0,4e-05]
[1779002086274,46.22,78067.61,0.2,1.0,0.0,4e-05]
[1779002086314,46.22,78067.61,0.2,1.0,0.0,4e-05]
[1779002086479,46.22,78067.61,0.2,1.0,0.0,4e-05]
[1779002086561,46.22,78067.61,0.2,1.0,0.0,4e-05]
[1779002086567,46.22,78066.62,0.2,1.0,0.0,4e-05]
[1779002087003,46.22,78065.36,0.2,1.0,0.0,4e-05]
[1779002089276,46.22,78065.36,0.2,1.0,0.0,4e-05]
[1779002089311,46.22,78065.36,0.2,1.0,0.0,4e-05]
[1779002091917,46.22,78065.56,0.2,1.0,0.0,4e-05]
[1779002092307,46.22,78065.33,0.2,1.0,0.0,4e-05]
[1779002094666,46.22,78065.47,0.2,1.0,0.0,4e-05]
[1779002094809,46.22,78065.47,0.2,1.0,0.0,4e-05]
[1779002098082,46.22,78066.22,0.2,1.0,0.0,4e-05]
[1779002100119,46.22,78066.22,0.2,1.0,0.0,4e-05]
[1779002100308,46.22,78066.22,0.2,1.0,0.0,4e-05]
[1779002102894,46.22,78066.05,0.2,1.0,0.0,4e-05]
[1779002103057,46.22,78066.15,0.2,1.0,0.0,4e-05]
[1779002105807,46.22,78065.76,0.2,1.0,0.0,4e-05]
[1779002106057,46.22,78065.49,0.2,1.0,0.0,4e-05]
[1779002108745,46.22,78065.58,0.2,1.0,0.0,4e-05]
[1779002108808,46.22,78065.58,0.2,1.0,0.0,4e-05]
[1779002112308,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002116920,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002117058,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002119688,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002119809,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002122484,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002122564,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002123093,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002123312,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002123413,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002125237,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002125308,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002128015,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002128058,46.22,78065.52,0.2,1.0,0.0,4e-05]
[1779002131187,46.22,78065.35,0.2,1.0,0.0,3e-05]
[1779002132309,46.22,78065.35,0.2,1.0,0.0,3e-05]
[1779002136786,46.22,78065.32,0.2,1.0,0.0,3e-05]
[1779002136807,46.22,78065.32,0.2,1.0,0.0,3e-05]
[1779002139870,46.22,78065.39,0.2,1.0,0.0,3e-05]
[1779002139971,46.22,78061.8,0.2,1.0,0.0,3e-05]
[1779002140060,46.22,78061.8,0.2,1.0,0.0,3e-05]
[1779002140380,46.22,78057.96,0.2,1.0,0.0,3e-05]
[1779002141389,46.22,78056.73,0.2,1.0,0.0,3e-05]
[1779002142625,46.22,78056.73,0.2,1.0,0.0,3e-05]
[1779002142811,46.22,78056.73,0.2,1.0,0.0,3e-05]
[1779002142954,46.22,78056.73,0.2,1.0,0.0,3e-05]
[1779002142912,46.22,78056.17,0.2,1.0,0.0,3e-05]
[1779002143066,46.22,78056.17,0.2,1.0,0.0,3e-05]
[1779002146019,46.22,78056.17,0.2,1.0,0.0,3e-05]
[1779002146060,46.22,78056.42,0.2,1.0,0.0,3e-05]
[1779002149097,46.22,78056.34,0.2,1.0,0.0,3e-05]
[1779002149308,46.22,78056.34,0.2,1.0,0.0,3e-05]
[1779002152308,46.22,78055.93,0.2,1.0,0.0,3e-05]
[1779002158032,46.22,78055.95,0.2,1.0,0.0,3e-05]
[1779002158057,46.22,78055.95,0.2,1.0,0.0,3e-05]
[1779002163952,46.22,78055.81,0.2,1.0,0.0,3e-05]
[1779002164057,46.22,78055.84,0.2,1.0,0.0,3e-05]
[1779002167051,46.22,78055.74,0.2,1.0,0.0,3e-05]
[1779002167058,46.22,78055.63,0.2,1.0,0.0,3e-05]
[1779002170097,46.22,78055.44,0.2,1.0,0.0,3e-05]
[1779002170309,46.22,78055.44,0.2,1.0,0.0,3e-05]
[1779002170595,46.22,78056.48,0.2,1.0,0.0,3e-05]
[1779002173201,46.22,78056.39,0.2,1.0,0.0,3e-05]
[1779002173309,46.22,78056.39,0.2,1.0,0.0,3e-05]
[1779002175203,46.22,78056.38,0.2,1.0,0.0,3e-05]
[1779002175310,46.22,78056.38,0.2,1.0,0.0,3e-05]
[1779002175630,46.22,78056.22,0.2,1.0,0.0,3e-05]
[1779002176314,46.22,78056.22,0.2,1.0,0.0,3e-05]
[1779002178651,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002179371,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002179574,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002181850,46.22,78055.55,0.2,1.0,0.0,3e-05]
[1779002182057,46.22,78055.55,0.2,1.0,0.0,3e-05]
[1779002184461,46.22,78055.8,0.2,1.0,0.0,3e-05]
[1779002184566,46.22,78055.8,0.2,1.0,0.0,3e-05]
[1779002187085,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002187308,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002189715,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002189810,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002192442,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002194309,46.22,78055.59,0.2,1.0,0.0,3e-05]
[1779002197415,46.22,78055.55,0.2,1.0,0.0,3e-05]
[1779002197559,46.22,78055.55,0.2,1.0,0.0,3e-05]
[1779002199900,46.22,78055.52,0.2,1.0,0.0,3e-05]
[1779002200059,46.22,78055.52,0.2,1.0,0.0,3e-05]
[1779002202533,46.22,78055.44,0.2,1.0,0.0,3e-05]
[1779002202569,46.22,78055.44,0.2,1.0,0.0,3e-05]
[1779002202819,46.22,78054.93,0.2,1.0,0.0,3e-05]
[1779002204833,46.22,78054.24,0.2,1.0,0.0,3e-05]
[1779002205161,46.22,78054.24,0.2,1.0,0.0,3e-05]
[1779002205311,46.22,78054.24,0.2,1.0,0.0,3e-05]
[1779002205746,46.22,78054.24,0.2,1.0,0.0,3e-05]
[1779002205813,46.22,78054.24,0.2,1.0,0.0,3e-05]
[1779002205840,46.22,78054.21,0.2,1.0,0.0,3e-05]
[1779002207792,46.22,78054.24,0.2,1.0,0.0,3e-05]
[1779002207812,46.22,78054.24,0.2,1.0,0.0,3e-05]
[1779002209868,46.22,78053.33,0.2,1.0,0.0,3e-05]
[1779002210875,46.22,78053.83,0.2,1.0,0.0,3e-05]
[1779002213896,46.22,78054.79,0.2,1.0,0.0,3e-05]
[1779002214159,46.22,78054.79,0.2,1.0,0.0,3e-05]
[1779002214310,46.22,78054.79,0.2,1.0,0.0,3e-05]
[1779002214461,46.22,78054.79,0.2,1.0,0.0,3e-05]
[1779002214561,46.22,78054.79,0.2,1.0,0.0,3e-05]
[1779002214903,46.22,78054.4,0.2,1.0,0.0,3e-05]
[1779002220945,46.22,78054.63,0.2,1.0,0.0,3e-05]
[1779002231725,46.22,78054.92,0.2,1.0,0.0,3e-05]
[1779002231809,46.22,78054.92,0.2,1.0,0.0,3e-05]
[1779002232022,46.22,78054.0,0.2,1.0,0.0,3e-05]
[1779002233035,46.22,78054.55,0.2,1.0,0.0,3e-05]
[1779002238065,46.22,78054.24,0.2,1.0,0.0,3e-05]
[1779002242312,46.22,78053.83,0.2,1.0,0.0,3e-05]
[1779002243100,46.22,78051.91,0.2,1.0,0.0,3e-05]
[1779002243394,46.22,78051.91,0.2,1.0,0.0,3e-05]
[1779002243564,46.22,78051.91,0.2,1.0,0.0,3e-05]
[1779002244107,46.22,78051.3,0.2,1.0,0.0,3e-05]
[1779002246332,46.22,78051.66,0.2,1.0,0.0,3e-05]
[1779002246559,46.22,78051.66,0.2,1.0,0.0,3e-05]
[1779002248500,46.22,78051.7,0.2,1.0,0.0,3e-05]
[1779002249142,46.22,78051.1,0.2,1.0,0.0,3e-05]
[1779002250520,46.22,78051.1,0.2,1.0,0.0,3e-05]
[1779002250558,46.22,78051.1,0.2,1.0,0.0,3e-05]
[1779002251156,46.22,78051.1,0.2,1.0,0.0,2e-05]
[1779002252374,46.22,78051.1,0.2,1.0,0.0,2e-05]
[1779002252560,46.22,78051.1,0.2,1.0,0.0,2e-05]
[1779002254241,46.22,78051.1,0.2,1.0,0.0,2e-05]
[1779002254307,46.22,78051.1,0.2,1.0,0.0,2e-05]
[1779002256271,46.22,78051.1,0.2,1.0,0.0,2e-05]
[1779002256308,46.22,78051.1,0.2,1.0,0.0,2e-05]
[1779002260308,46.22,78051.1,0.2,1.0,0.0,2e-05]
[1779002264075,46.22,78051.13,0.2,1.0,0.0,2e-05]
[1779002264309,46.22,78051.06,0.2,1.0,0.0,2e-05]
[1779002265523,46.22,78051.06,0.2,1.0,0.0,2e-05]
[1779002265565,46.22,78051.06,0.2,1.0,0.0,2e-05]
[1779002266082,46.22,78051.06,0.2,1.0,0.0,2e-05]
[1779002265624,46.22,78050.87,0.2,1.0,0.0,2e-05]
[1779002266313,46.22,78050.87,0.2,1.0,0.0,2e-05]
[1779002267943,46.22,78050.53,0.2,1.0,0.0,2e-05]
[1779002268061,46.22,78050.53,0.2,1.0,0.0,2e-05]
[1779002268275,46.22,78049.42,0.2,1.0,0.0,2e-05]
[1779002269964,46.22,78049.42,0.2,1.0,0.0,2e-05]
[1779002270066,46.22,78049.42,0.2,1.0,0.0,2e-05]
[1779002270064,46.22,78047.35,0.2,1.0,0.0,2e-05]
[1779002272310,46.22,78047.78,0.2,1.0,0.0,2e-05]
[1779002275876,46.22,78047.99,0.2,1.0,0.0,2e-05]
[1779002276058,46.22,78047.99,0.2,1.0,0.0,2e-05]
[1779002277893,46.22,78047.81,0.2,1.0,0.0,2e-05]
[1779002278061,46.22,78047.81,0.2,1.0,0.0,2e-05]
[1779002278061,46.22,78048.57,0.2,1.0,0.0,2e-05]
[1779002278499,46.22,78048.57,0.2,1.0,0.0,2e-05]
[1779002278573,46.22,78048.57,0.2,1.0,0.0,2e-05]
[1779002278663,46.22,78048.57,0.2,1.0,0.0,2e-05]
[1779002279902,46.22,78048.57,0.2,1.0,0.0,2e-05]
[1779002280063,46.22,78048.57,0.2,1.0,0.0,2e-05]
[1779002280164,46.22,78048.12,0.2,1.0,0.0,2e-05]
[1779002285395,46.22,78048.19,0.2,1.0,0.0,2e-05]
[1779002290411,46.22,78048.63,0.2,1.0,0.0,2e-05]
[1779002290566,46.22,78048.63,0.2,1.0,0.0,2e-05]
[1779002291320,46.22,78048.61,0.2,1.0,0.0,2e-05]
[1779002291557,46.22,78048.61,0.2,1.0,0.0,2e-05]
[1779002291641,46.22,78048.44,0.2,1.0,0.0,2e-05]
[1779002292446,46.22,78047.91,0.2,1.0,0.0,2e-05]
[1779002297481,46.22,78048.01,0.2,1.0,0.0,2e-05]
[1779002301697,46.22,78047.97,0.2,1.0,0.0,2e-05]
[1779002301809,46.22,78047.97,0.2,1.0,0.0,2e-05]
[1779002303523,46.22,78047.0,0.2,1.0,0.0,2e-05]
[1779002307252,46.22,78047.0,0.2,1.0,0.0,2e-05]
[1779002307308,46.22,78047.0,0.2,1.0,0.0,2e-05]
[1779002307906,46.22,78047.0,0.2,1.0,0.0,2e-05]
[1779002308058,46.22,78047.0,0.2,1.0,0.0,2e-05]
[1779002308159,46.22,78045.7,0.2,1.0,0.0,2e-05]
[1779002308558,46.22,78046.8,0.2,1.0,0.0,2e-05]
[1779002318631,46.22,78046.8,0.2,1.0,0.0,2e-05]
[1779002323666,46.22,78046.72,0.2,1.0,0.0,2e-05]
[1779002328701,46.22,78046.54,0.2,1.0,0.0,2e-05]
[1779002333736,46.22,78046.58,0.2,1.0,0.0,2e-05]
[1779002339779,46.22,78046.68,0.2,1.0,0.0,2e-05]
[1779002340786,46.22,78040.79,0.2,1.0,0.0,2e-05]
[1779002342062,46.22,78033.8,0.2,1.0,0.0,2e-05]
[1779002342310,46.22,78033.8,0.2,1.0,0.0,2e-05]
[1779002342800,46.22,78031.82,0.2,1.0,0.0,2e-05]
[1779002343807,46.22,78034.78,0.2,1.0,0.0,2e-05]
[1779002344605,46.22,78034.78,0.2,1.0,0.0,2e-05]
[1779002344811,46.22,78034.78,0.2,1.0,0.0,2e-05]
[1779002344814,46.22,78039.46,0.2,1.0,0.0,2e-05]
[1779002345479,46.22,78039.46,0.2,1.0,0.0,2e-05]
[1779002345567,46.22,78039.46,0.2,1.0,0.0,2e-05]
[1779002345821,46.22,78040.37,0.2,1.0,0.0,2e-05]
[1779002350858,46.22,78040.73,0.2,1.0,0.0,2e-05]
[1779002355892,46.22,78040.76,0.2,1.0,0.0,2e-05]
[1779002360927,46.22,78040.16,0.2,1.0,0.0,2e-05]
[1779002362111,46.22,78040.16,0.2,1.0,0.0,2e-05]
[1779002362320,46.22,78040.3,0.2,1.0,0.0,2e-05]
[1779002363449,46.22,78039.87,0.2,1.0,0.0,2e-05]
[1779002363560,46.22,78039.87,0.2,1.0,0.0,2e-05]
[1779002363948,46.22,78039.2,0.2,1.0,0.0,2e-05]
[1779002368983,46.22,78039.08,0.2,1.0,0.0,2e-05]
[1779002372008,46.22,78039.19,0.2,1.0,0.0,1e-05]
[1779002373014,46.22,78038.71,0.2,1.0,0.0,1e-05]
[1779002378049,46.22,78038.18,0.2,1.0,0.0,1e-05]
[1779002379056,46.22,78037.21,0.2,1.0,0.0,1e-05]
[1779002380063,46.22,78036.36,0.2,1.0,0.0,1e-05]
[1779002381439,46.22,78036.22,0.2,1.0,0.0,1e-05]
[1779002381561,46.22,78036.22,0.2,1.0,0.0,1e-05]
[1779002386105,46.22,78034.94,0.2,1.0,0.0,1e-05]
[1779002386521,46.22,78034.94,0.2,1.0,0.0,1e-05]
[1779002386561,46.22,78034.94,0.2,1.0,0.0,1e-05]
[1779002387112,46.22,78034.98,0.2,1.0,0.0,1e-05]
[1779002391140,46.22,78035.55,0.2,1.0,0.0,1e-05]
[1779002392309,46.22,78035.62,0.2,1.0,0.0,1e-05]
[1779002398189,46.22,78034.94,0.2,1.0,0.0,1e-05]
[1779002398995,46.22,78034.94,0.2,1.0,0.0,1e-05]
[1779002399058,46.22,78034.94,0.2,1.0,0.0,1e-05]
[1779002399196,46.22,78033.94,0.2,1.0,0.0,1e-05]
[1779002404231,46.22,78034.25,0.2,1.0,0.0,1e-05]
[1779002410273,46.22,78034.42,0.2,1.0,0.0,1e-05]
[1779002413888,46.22,78034.57,0.2,1.0,0.0,1e-05]
[1779002414059,46.22,78034.57,0.2,1.0,0.0,1e-05]
[1779002419336,46.22,78034.46,0.2,1.0,0.0,1e-05]
[1779002422825,46.22,78034.33,0.2,1.0,0.0,1e-05]
[1779002423061,46.22,78034.33,0.2,1.0,0.0,1e-05]
[1779002423136,46.22,78032.72,0.2,1.0,0.0,1e-05]
[1779002423937,46.22,78032.72,0.2,1.0,0.0,1e-05]
[1779002424060,46.22,78032.72,0.2,1.0,0.0,1e-05]
[1779002424161,46.22,78033.63,0.2,1.0,0.0,1e-05]
[1779002424371,46.22,78033.07,0.2,1.0,0.0,1e-05]
[1779002430413,46.22,78033.01,0.2,1.0,0.0,1e-05]
[1779002431420,46.22,78033.08,0.2,1.0,0.0,1e-05]
[1779002435306,46.22,78032.88,0.2,1.0,0.0,1e-05]
[1779002435568,46.22,78032.68,0.2,1.0,0.0,1e-05]
[1779002435637,46.22,78033.38,0.2,1.0,0.0,1e-05]
[1779002439476,46.22,78032.38,0.2,1.0,0.0,1e-05]
[1779002440483,46.22,78032.86,0.2,1.0,0.0,1e-05]
[1779002447967,46.22,78032.86,0.2,1.0,0.0,1e-05]
[1779002448311,46.22,78032.86,0.2,1.0,0.0,1e-05]
[1779002448539,46.22,78036.67,0.2,1.0,0.0,1e-05]
[1779002449695,46.22,78036.67,0.2,1.0,0.0,1e-05]
[1779002449810,46.22,78036.67,0.2,1.0,0.0,1e-05]
[1779002450314,46.22,78036.67,0.2,1.0,0.0,1e-05]
[1779002449911,46.22,78039.57,0.2,1.0,0.0,1e-05]
[1779002450553,46.22,78041.42,0.2,1.0,0.0,1e-05]
[1779002451560,46.22,78042.95,0.2,1.0,0.0,1e-05]
[1779002456595,46.22,78043.06,0.2,1.0,0.0,1e-05]
[1779002459955,46.22,78043.0,0.2,1.0,0.0,1e-05]
[1779002460060,46.22,78043.0,0.2,1.0,0.0,1e-05]
[1779002460157,46.22,78042.99,0.2,1.0,0.0,1e-05]
[1779002465658,46.22,78042.35,0.2,1.0,0.0,1e-05]
[1779002466665,46.22,78041.13,0.2,1.0,0.0,1e-05]
[1779002470308,46.22,78041.13,0.2,1.0,0.0,1e-05]
[1779002470847,46.22,78041.49,0.2,1.0,0.0,1e-05]
[1779002471059,46.22,78041.49,0.2,1.0,0.0,1e-05]
[1779002471160,46.22,78041.08,0.2,1.0,0.0,1e-05]
[1779002476737,46.22,78040.94,0.2,1.0,0.0,1e-05]
[1779002480239,46.22,78040.94,0.2,1.0,0.0,1e-05]
[1779002480310,46.22,78040.94,0.2,1.0,0.0,1e-05]
[1779002481774,46.22,78040.26,0.2,1.0,0.0,1e-05]
[1779002484795,46.22,78039.7,0.2,1.0,0.0,1e-05]
[1779002488023,46.22,78039.59,0.2,1.0,0.0,1e-05]
[1779002488060,46.22,78039.59,0.2,1.0,0.0,1e-05]
[1779002488315,46.22,78039.59,0.2,1.0,0.0,1e-05]
[1779002488124,46.22,78037.24,0.2,1.0,0.0,1e-05]
[1779002488823,46.22,78035.93,0.2,1.0,0.0,1e-05]
[1779002489830,46.22,78034.63,0.2,1.0,0.0,1e-05]
[1779002491844,46.22,78034.38,0.2,1.0,0.0,1e-05]
[1779002496879,46.22,78033.82,0.2,1.0,0.0,1e-05]
[1779002497423,46.22,78033.82,0.2,1.0,0.0,1e-05]
[1779002497559,46.22,78033.82,0.2,1.0,0.0,1e-05]
[1779002497753,46.22,78033.82,0.2,1.0,0.0,1e-05]
[1779002497810,46.22,78033.82,0.2,1.0,0.0,1e-05]
[1779002497855,46.22,78033.82,0.2,1.0,0.0,1e-05]
[1779002502921,46.22,78033.96,0.2,1.0,0.0,1e-05]
[1779002504935,46.22,78034.51,0.2,1.0,0.0,1e-05]
[1779002505425,46.22,78034.51,0.2,1.0,0.0,1e-05]
[1779002505560,46.22,78034.51,0.2,1.0,0.0,1e-05]
[1779002508963,46.22,78034.04,0.2,1.0,0.0,1e-05]
[1779002510977,46.22,78033.5,0.2,1.0,0.0,1e-05]
[1779002511984,46.22,78033.98,0.2,1.0,0.0,1e-05]
[1779002517023,46.22,78033.73,0.2,1.0,0.0,1e-05]
[1779002518029,46.22,78034.28,0.2,1.0,0.0,1e-05]
[1779002520574,46.22,78034.16,0.2,1.0,0.0,1e-05]
[1779002520809,46.22,78034.16,0.2,1.0,0.0,1e-05]
[1779002521180,46.22,78034.16,0.2,1.0,0.0,1e-05]
[1779002521309,46.22,78034.16,0.2,1.0,0.0,1e-05]
[1779002521279,46.22,78035.55,0.2,1.0,0.0,1e-05]
[1779002522057,46.22,78037.9,0.2,1.0,0.0,1e-05]
[1779002523064,46.22,78036.71,0.2,1.0,0.0,1e-05]
[1779002528099,46.22,78037.72,0.2,1.0,0.0,1e-05]
[1779002530310,46.22,78037.73,0.2,1.0,0.0,1e-05]
[1779002539176,46.22,78037.89,0.2,1.0,0.0,1e-05]
[1779002545218,46.22,78037.63,0.2,1.0,0.0,1e-05]
[1779002550253,46.22,78037.54,0.2,1.0,0.0,1e-05]
[1779002551260,46.22,78037.36,0.2,1.0,0.0,0.0]
[1779002563062,46.22,78037.58,0.2,1.0,0.0,0.0]
[1779002565389,46.22,78037.51,0.2,1.0,0.0,0.0]
[1779002565404,46.22,78036.38,0.2,1.0,0.0,1e-05]
[1779002565560,46.22,78036.38,0.2,1.0,0.0,1e-05]
[1779002565793,46.22,78036.38,0.2,1.0,0.0,1e-05]
[1779002565810,46.22,78036.38,0.2,1.0,0.0,1e-05]
[1779002566365,46.22,78036.43,0.2,1.0,0.0,1e-05]
[1779002571401,46.22,78036.78,0.2,1.0,0.0,1e-05]
[1779002573415,46.22,78036.19,0.2,1.0,0.0,1e-05]
[1779002574422,46.22,78035.09,0.2,1.0,0.0,1e-05]
[1779002578295,46.22,78035.11,0.2,1.0,0.0,1e-05]
[1779002578310,46.22,78035.11,0.2,1.0,0.0,1e-05]
[1779002578450,46.22,78034.97,0.2,1.0,0.0,1e-05]
[1779002585499,46.22,78034.85,0.2,1.0,0.0,1e-05]
[1779002590947,46.22,78034.76,0.2,1.0,0.0,1e-05]
[1779002591059,46.22,78034.76,0.2,1.0,0.0,1e-05]
[1779002591080,46.22,78034.76,0.2,1.0,0.0,1e-05]
[1779002591307,46.22,78034.76,0.2,1.0,0.0,1e-05]
[1779002591408,46.22,78033.55,0.2,1.0,0.0,1e-05]
[1779002593555,46.22,78033.86,0.2,1.0,0.0,1e-05]
[1779002597135,46.22,78033.86,0.2,1.0,0.0,1e-05]
[1779002597142,46.22,78033.86,0.2,1.0,0.0,1e-05]
[1779002597310,46.22,78033.86,0.2,1.0,0.0,1e-05]
[1779002597411,46.22,78033.08,0.2,1.0,0.0,1e-05]
[1779002605777,46.22,78033.16,0.2,1.0,0.0,1e-05]
[1779002605809,46.22,78033.16,0.2,1.0,0.0,1e-05]
[1779002607653,46.22,78033.89,0.2,1.0,0.0,1e-05]
[1779002612310,46.22,78033.65,0.2,1.0,0.0,1e-05]
[1779002612410,46.22,78033.67,0.2,1.0,0.0,0.0]
[1779002612688,46.22,78034.35,0.2,1.0,0.0,0.0]
[1779002614312,46.22,78034.35,0.2,1.0,0.0,0.0]
[1779002614413,46.22,78034.15,0.2,1.0,0.0,0.0]
[1779002618309,46.22,78037.5,0.2,1.0,0.0,0.0]
[1779002622857,46.22,78038.35,0.2,1.0,0.0,0.0]
[1779002623059,46.22,78038.35,0.2,1.0,0.0,0.0]
[1779002628801,46.22,78037.91,0.2,1.0,0.0,0.0]
[1779002632102,46.22,78038.36,0.2,1.0,0.0,0.0]
[1779002632314,46.22,78038.36,0.2,1.0,0.0,0.0]
[1779002632544,46.22,78038.36,0.2,1.0,0.0,0.0]
[1779002633164,46.22,78038.36,0.2,1.0,0.0,0.0]
[1779002633310,46.22,78038.36,0.2,1.0,0.0,0.0]
[1779002636309,46.22,78038.86,0.2,1.0,0.0,0.0]
[1779002638863,46.22,78038.62,0.2,1.0,0.0,0.0]
[1779002639057,46.22,78038.62,0.2,1.0,0.0,0.0]
[1779002640885,46.22,78050.07,0.2,1.0,0.0,0.0]
[1779002641935,46.22,78050.07,0.2,1.0,0.0,0.0]
[1779002642065,46.22,78050.07,0.2,1.0,0.0,0.0]
[1779002644507,46.22,78051.06,0.2,1.0,0.0,0.0]
[1779002644561,46.22,78051.2,0.2,1.0,0.0,0.0]
[1779002645006,46.22,78051.2,0.2,1.0,0.0,0.0]
[1779002645368,46.22,78051.2,0.2,1.0,0.0,0.0]
[1779002645561,46.22,78051.38,0.2,1.0,0.0,0.0]
[1779002648091,46.22,78051.41,0.2,1.0,0.0,0.0]
[1779002648309,46.22,78051.41,0.2,1.0,0.0,0.0]
[1779002651181,46.22,78051.73,0.2,1.0,0.0,0.0]
[1779002651966,46.22,78061.91,0.2,1.0,0.0,0.0]
[1779002652973,46.22,78067.67,0.2,1.0,0.0,0.0]
[1779002654237,46.22,78067.67,0.2,1.0,0.0,0.0]
[1779002654311,46.22,78067.67,0.2,1.0,0.0,0.0]
[1779002655885,46.22,78072.72,0.2,1.0,0.0,0.0]
[1779002656062,46.22,78072.72,0.2,1.0,0.0,0.0]
[1779002657325,46.22,78073.07,0.2,1.0,0.0,0.0]
[1779002657558,46.22,78073.3,0.2,1.0,0.0,0.0]
[1779002658236,46.22,78073.3,0.2,1.0,0.0,0.0]
[1779002658309,46.22,78073.3,0.2,1.0,0.0,0.0]
[1779002660414,46.22,78073.28,0.2,1.0,0.0,0.0]
[1779002660559,46.22,78073.28,0.2,1.0,0.0,0.0]
[1779002663340,46.22,78073.28,0.2,1.0,0.0,0.0]
[1779002664308,46.22,78073.16,0.2,1.0,0.0,0.0]
[1779002666268,46.22,78073.16,0.2,1.0,0.0,0.0]
[1779002666308,46.22,78073.16,0.2,1.0,0.0,0.0]
[1779002669179,46.22,78073.15,0.2,1.0,0.0,0.0]
[1779002671500,46.22,78074.76,0.2,1.0,0.0,0.0]
[1779002671562,46.22,78074.6,0.2,1.0,0.0,0.0]
[1779002672103,46.22,78074.6,0.2,1.0,0.0,0.0]
[1779002672316,46.22,78074.6,0.2,1.0,0.0,0.0]
[1779002672615,46.22,78074.73,0.2,1.0,0.0,0.0]
[1779002672809,46.22,78074.73,0.2,1.0,0.0,0.0]
[1779002675038,46.22,78074.81,0.2,1.0,0.0,0.0]
[1779002675058,46.22,78074.81,0.2,1.0,0.0,0.0]
[1779002678424,46.22,78074.77,0.2,1.0,0.0,0.0]
[1779002682312,46.22,78075.12,0.2,1.0,0.0,0.0]
[1779002683417,46.22,78075.48,0.2,1.0,0.0,0.0]
[1779002683565,46.22,78075.48,0.2,1.0,0.0,0.0]
[1779002684763,46.22,78076.2,0.2,1.0,0.0,0.0]
[1779002684809,46.22,78076.2,0.2,1.0,0.0,0.0]
[1779002687551,46.22,78075.85,0.2,1.0,0.0,0.0]
[1779002688308,46.22,78075.82,0.2,1.0,0.0,0.0]
[1779002690616,46.22,78075.76,0.2,1.0,0.0,0.0]
[1779002690814,46.22,78075.76,0.2,1.0,0.0,0.0]
[1779002693706,46.22,78075.63,0.2,1.0,0.0,0.0]
[1779002694308,46.22,78075.63,0.2,1.0,0.0,0.0]
[1779002695029,46.22,78075.48,0.2,1.0,0.0,0.0]
[1779002695062,46.22,78075.48,0.2,1.0,0.0,0.0]
[1779002696776,46.22,78075.14,0.2,1.0,0.0,0.0]
[1779002696813,46.22,78075.14,0.2,1.0,0.0,0.0]
[1779002699858,46.22,78074.97,0.2,1.0,0.0,0.0]
[1779002700308,46.22,78074.97,0.2,1.0,0.0,0.0]
[1779002702932,46.22,78076.41,0.2,1.0,0.0,0.0]
[1779002703057,46.22,78076.41,0.2,1.0,0.0,0.0]
[1779002706008,46.22,78076.03,0.2,1.0,0.0,0.0]
[1779002706308,46.22,78076.03,0.2,1.0,0.0,0.0]
[1779002708582,46.22,78073.71,0.2,1.0,0.0,0.0]
[1779002708810,46.22,78073.41,0.2,1.0,0.0,0.0]
[1779002709100,46.22,78073.41,0.2,1.0,0.0,0.0]
[1779002709313,46.22,78073.41,0.2,1.0,0.0,0.0]
[1779002709364,46.22,78073.41,0.2,1.0,0.0,0.0]
[1779002709563,46.22,78073.41,0.2,1.0,0.0,0.0]
[1779002712160,46.22,78075.25,0.2,1.0,0.0,0.0]
[1779002712309,46.22,78075.25,0.2,1.0,0.0,0.0]
[1779002715122,46.22,78075.42,0.2,1.0,0.0,0.0]
[1779002716308,46.22,78075.51,0.2,1.0,0.0,0.0]
[1779002718031,46.22,78085.08,0.2,1.0,0.0,0.0]
[1779002718058,46.22,78085.08,0.2,1.0,0.0,0.0]
[1779002720270,46.22,78086.73,0.2,1.0,0.0,0.0]
[1779002720312,46.22,78086.73,0.2,1.0,0.0,0.0]
[1779002720967,46.22,78086.84,0.2,1.0,0.0,0.0]
[1779002721063,46.22,78086.84,0.2,1.0,0.0,0.0]
[1779002721770,46.22,78086.43,0.2,1.0,0.0,0.0]
[1779002721817,46.22,78086.43,0.2,1.0,0.0,0.0]
[1779002724041,46.22,78086.56,0.2,1.0,0.0,0.0]
[1779002724058,46.22,78086.56,0.2,1.0,0.0,0.0]
[1779002727140,46.22,78087.52,0.2,1.0,0.0,0.0]
[1779002728315,46.22,78087.33,0.2,1.0,0.0,0.0]
[1779002730515,46.22,78096.93,0.2,1.0,0.0,0.0]
[1779002732529,46.22,78103.95,0.2,1.0,0.0,0.0]
[1779002737328,46.22,78097.11,0.2,1.0,0.0,0.0]
[1779002737565,46.22,78097.11,0.2,1.0,0.0,0.0]
[1779002738295,46.22,78099.34,0.2,1.0,0.0,0.0]
[1779002738312,46.22,78099.34,0.2,1.0,0.0,0.0]
[1779002738565,46.22,78099.34,0.2,1.0,0.0,0.0]
[1779002738812,46.22,78102.15,0.2,1.0,0.0,0.0]
[1779002739457,46.22,78102.15,0.2,1.0,0.0,0.0]
[1779002739572,46.22,78102.15,0.2,1.0,0.0,0.0]
[1779002742529,46.22,78102.85,0.2,1.0,0.0,0.0]
[1779002742559,46.22,78102.85,0.2,1.0,0.0,0.0]
[1779002748761,46.22,78102.68,0.2,1.0,0.0,0.0]
[1779002748810,46.22,78102.68,0.2,1.0,0.0,0.0]
[1779002750831,46.22,78109.96,0.2,1.0,0.0,0.0]
[1779002751060,46.22,78109.96,0.2,1.0,0.0,0.0]
[1779002751818,46.22,78110.11,0.2,1.0,0.0,0.0]
[1779002752061,46.22,78110.11,0.2,1.0,0.0,0.0]
[1779002752152,46.22,78110.11,0.2,1.0,0.0,0.0]
[1779002752315,46.22,78110.11,0.2,1.0,0.0,0.0]
[1779002755682,46.22,78113.5,0.2,1.0,0.0,0.0]
[1779002755812,46.22,78113.5,0.2,1.0,0.0,0.0]
[1779002757089,46.22,78113.84,0.2,1.0,0.0,0.0]
[1779002757149,46.22,78113.84,0.2,1.0,0.0,0.0]
[1779002757331,46.22,78113.84,0.2,1.0,0.0,0.0]
[1779002759356,46.22,78112.99,0.2,1.0,0.0,0.0]
[1779002759560,46.22,78112.99,0.2,1.0,0.0,0.0]
[1779002762889,46.22,78110.93,0.2,1.0,0.0,0.0]
[1779002763431,46.22,78110.93,0.2,1.0,0.0,0.0]
[1779002763559,46.22,78110.93,0.2,1.0,0.0,0.0]
[1779002764415,46.22,78108.19,0.2,1.0,0.0,0.0]
[1779002764569,46.22,78108.19,0.2,1.0,0.0,0.0]
[1779002766417,46.22,78108.7,0.2,1.0,0.0,0.0]
[1779002766559,46.22,78108.7,0.2,1.0,0.0,0.0]
[1779002770227,46.22,78107.99,0.2,1.0,0.0,0.0]
[1779002771779,46.22,78107.99,0.2,1.0,0.0,0.0]
[1779002771810,46.22,78107.99,0.2,1.0,0.0,0.0]
[1779002773945,46.22,78108.08,0.2,1.0,0.0,0.0]
[1779002774061,46.22,78108.08,0.2,1.0,0.0,0.0]
[1779002777611,46.22,78107.92,0.2,1.0,0.0,0.0]
[1779002777816,46.22,78107.77,0.2,1.0,0.0,0.0]
[1779002780856,46.22,78107.29,0.2,1.0,0.0,0.0]
[1779002781057,46.22,78107.29,0.2,1.0,0.0,0.0]
[1779002784108,46.22,78106.5,0.2,1.0,0.0,0.0]
[1779002784314,46.22,78106.5,0.2,1.0,0.0,0.0]
[1779002787058,46.22,78106.82,0.2,1.0,0.0,0.0]
[1779002787187,46.22,78106.82,0.2,1.0,0.0,0.0]
[1779002787310,46.22,78106.82,0.2,1.0,0.0,0.0]
[1779002792961,46.22,78103.89,0.2,1.0,0.0,0.0]
[1779002797695,46.22,78104.93,0.2,1.0,0.0,0.0]
[1779002797812,46.22,78104.93,0.2,1.0,0.0,0.0]
[1779002798570,46.22,78104.93,0.2,1.0,0.0,0.0]
[1779002798812,46.22,78106.18,0.2,1.0,0.0,0.0]
[1779002799218,46.22,78106.18,0.2,1.0,0.0,0.0]
[1779002799311,46.22,78106.18,0.2,1.0,0.0,0.0]
[1779002801348,46.22,78108.53,0.2,1.0,0.0,0.0]
[1779002801562,46.22,78108.53,0.2,1.0,0.0,0.0]
[1779002803824,46.22,78109.38,0.2,1.0,0.0,0.0]
[1779002804308,46.22,78109.38,0.2,1.0,0.0,0.0]
[1779002806152,46.22,78109.45,0.2,1.0,0.0,0.0]
[1779002806308,46.22,78109.45,0.2,1.0,0.0,0.0]
[1779002808619,46.22,78109.99,0.2,1.0,0.0,0.0]
[1779002808662,46.22,78109.99,0.2,1.0,0.0,0.0]
[1779002808811,46.22,78110.63,0.2,1.0,0.0,0.0]
[1779002813609,46.22,78114.92,0.2,1.0,0.0,0.0]
[1779002813810,46.22,78114.92,0.2,1.0,0.0,0.0]
[1779002815645,46.22,78114.92,0.2,1.0,0.0,0.0]
[1779002815811,46.22,78114.86,0.2,1.0,0.0,0.0]
[1779002817646,46.22,78114.96,0.2,1.0,0.0,0.0]
[1779002817810,46.22,78114.96,0.2,1.0,0.0,0.0]
[1779002823618,46.22,78116.52,0.2,1.0,0.0,0.0]
[1779002823812,46.22,78116.3,0.2,1.0,0.0,0.0]
[1779002828586,46.22,78115.99,0.2,1.0,0.0,0.0]
[1779002828812,46.22,78116.58,0.2,1.0,0.0,0.0]
[1779002835256,46.22,78116.18,0.2,1.0,0.0,0.0]
[1779002838945,46.22,78115.41,0.2,1.0,0.0,0.0]
[1779002839057,46.22,78115.41,0.2,1.0,0.0,0.0]
[1779002840649,46.22,78115.73,0.2,1.0,0.0,0.0]
[1779002840813,46.22,78115.82,0.2,1.0,0.0,0.0]
[1779002846334,46.22,78116.75,0.2,1.0,0.0,0.0]
[1779002850134,46.22,78114.27,0.2,1.0,0.0,0.0]
[1779002850310,46.22,78114.27,0.2,1.0,0.0,0.0]
[1779002854583,46.22,78113.05,0.2,1.0,0.0,0.0]
[1779002854810,46.22,78112.65,0.2,1.0,0.0,0.0]
[1779002860432,46.22,78112.83,0.2,1.0,0.0,0.0]
[1779002864312,46.22,78109.87,0.2,1.0,0.0,0.0]
[1779002872651,46.22,78110.08,0.2,1.0,0.0,0.0]
[1779002872810,46.22,78109.82,0.2,1.0,0.0,0.0]
[1779002874197,46.22,78109.76,0.2,1.0,0.0,0.0]
[1779002874309,46.22,78109.76,0.2,1.0,0.0,0.0]
[1779002879565,46.22,78109.28,0.2,1.0,0.0,0.0]
[1779002880651,46.22,78109.28,0.2,1.0,0.0,0.0]
[1779002880810,46.22,78109.59,0.2,1.0,0.0,0.0]
[1779002884029,46.22,78108.96,0.2,1.0,0.0,0.0]
[1779002884061,46.22,78108.96,0.2,1.0,0.0,0.0]
[1779002884403,46.22,78108.96,0.2,1.0,0.0,0.0]
[1779002884561,46.22,78108.96,0.2,1.0,0.0,0.0]
[1779002884600,46.22,78105.2,0.2,1.0,0.0,0.0]
[1779002885607,46.22,78101.04,0.2,1.0,0.0,0.0]
[1779002886614,46.22,78100.34,0.2,1.0,0.0,0.0]
[1779002891661,46.22,78100.34,0.2,1.0,0.0,0.0]
[1779002896696,46.22,78100.95,0.2,1.0,0.0,0.0]
[1779002897703,46.22,78102.42,0.2,1.0,0.0,0.0]
[1779002900048,46.22,78102.1,0.2,1.0,0.0,0.0]
[1779002900064,46.22,78102.1,0.2,1.0,0.0,0.0]
[1779002900311,46.22,78102.1,0.2,1.0,0.0,0.0]
[1779002900410,46.22,78102.1,0.2,1.0,0.0,0.0]
[1779002903602,46.22,78102.15,0.2,1.0,0.0,0.0]
[1779002903807,46.22,78102.15,0.2,1.0,0.0,0.0]
[1779002906226,46.22,78102.15,0.2,1.0,0.0,0.0]
[1779002906310,46.22,78102.15,0.2,1.0,0.0,0.0]
[1779002906766,46.22,78099.88,0.2,1.0,0.0,0.0]
[1779002907773,46.22,78100.33,0.2,1.0,0.0,0.0]
[1779002908840,46.22,78100.21,0.2,1.0,0.0,0.0]
[1779002908857,46.22,78100.21,0.2,1.0,0.0,0.0]
[1779002908921,46.22,78100.21,0.2,1.0,0.0,0.0]
[1779002909060,46.22,78100.21,0.2,1.0,0.0,0.0]
[1779002909161,46.22,78100.21,0.2,1.0,0.0,0.0]
[1779002911488,46.22,78100.21,0.2,1.0,0.0,0.0]
[1779002911564,46.22,78100.21,0.2,1.0,0.0,0.0]
[1779002911589,46.22,78100.21,0.2,1.0,0.0,0.0]
[1779002914424,46.22,78100.37,0.2,1.0,0.0,0.0]
[1779002917354,46.22,78100.22,0.2,1.0,0.0,0.0]
[1779002917560,46.22,78100.22,0.2,1.0,0.0,0.0]
[1779002920277,46.22,78100.24,0.2,1.0,0.0,0.0]
[1779002920307,46.22,78100.24,0.2,1.0,0.0,0.0]
[1779002923208,46.22,78100.23,0.2,1.0,0.0,0.0]
[1779002923308,46.22,78100.23,0.2,1.0,0.0,0.0]
[1779002923885,46.22,78099.81,0.2,1.0,0.0,0.0]
[1779002926130,46.22,78099.84,0.2,1.0,0.0,0.0]
[1779002926308,46.22,78099.84,0.2,1.0,0.0,0.0]
[1779002927907,46.22,78099.55,0.2,1.0,0.0,0.0]
[1779002928060,46.22,78099.55,0.2,1.0,0.0,0.0]
[1779002928063,46.22,78099.59,0.2,1.0,0.0,0.0]
[1779002929074,46.22,78099.59,0.2,1.0,0.0,0.0]
[1779002929309,46.22,78099.59,0.2,1.0,0.0,0.0]
[1779002929410,46.22,78100.05,0.2,1.0,0.0,0.0]
[1779002931985,46.22,78100.13,0.2,1.0,0.0,0.0]
[1779002932308,46.22,78100.13,0.2,1.0,0.0,0.0]
[1779002935084,46.22,78099.88,0.2,1.0,0.0,0.0]
[1779002935308,46.22,78099.88,0.2,1.0,0.0,0.0]
[1779002939997,46.22,78100.59,0.2,1.0,0.0,0.0]
[1779002941656,46.22,78100.59,0.2,1.0,0.0,0.0]
[1779002941826,46.22,78100.59,0.2,1.0,0.0,0.0]
[1779002941889,46.22,78100.82,0.2,1.0,0.0,0.0]
[1779002942061,46.22,78100.82,0.2,1.0,0.0,0.0]
[1779002942161,46.22,78100.83,0.2,1.0,0.0,0.0]
[1779002943018,46.22,78101.35,0.2,1.0,0.0,0.0]
[1779002944748,46.22,78101.35,0.2,1.0,0.0,0.0]
[1779002944809,46.22,78101.35,0.2,1.0,0.0,0.0]
[1779002947849,46.22,78101.29,0.2,1.0,0.0,0.0]
[1779002948058,46.22,78101.29,0.2,1.0,0.0,0.0]
[1779002950919,46.22,78101.26,0.2,1.0,0.0,0.0]
[1779002953976,46.22,78101.67,0.2,1.0,0.0,0.0]
[1779002954057,46.22,78101.67,0.2,1.0,0.0,0.0]
[1779002957059,46.22,78101.71,0.2,1.0,0.0,0.0]
[1779002957149,46.22,78101.71,0.2,1.0,0.0,0.0]
[1779002957313,46.22,78101.71,0.2,1.0,0.0,0.0]
[1779002957413,46.22,78101.71,0.2,1.0,0.0,0.0]
[1779002960166,46.22,78101.71,0.2,1.0,0.0,0.0]
[1779002960309,46.22,78101.71,0.2,1.0,0.0,0.0]
[1779002962151,46.22,78098.97,0.2,1.0,0.0,0.0]
[1779002963233,46.22,78098.97,0.2,1.0,0.0,0.0]
[1779002963308,46.22,78098.97,0.2,1.0,0.0,0.0]
[1779002963335,46.22,78095.33,0.2,1.0,0.0,0.0]
[1779002964153,46.22,78095.33,0.2,1.0,0.0,0.0]
[1779002964313,46.22,78095.33,0.2,1.0,0.0,0.0]
[1779002964368,46.22,78094.61,0.2,1.0,0.0,0.0]
[1779002966319,46.22,78094.61,0.2,1.0,0.0,0.0]
[1779002969090,46.22,78094.61,0.2,1.0,0.0,0.0]
[1779002969308,46.22,78094.61,0.2,1.0,0.0,0.0]
[1779002971712,46.22,78094.61,0.2,1.0,0.0,0.0]
[1779002971813,46.22,78094.61,0.2,1.0,0.0,0.0]
[1779002972309,46.22,78094.61,0.2,1.0,0.0,0.0]
[1779002972410,46.22,78094.14,0.2,1.0,0.0,0.0]
[1779002973228,46.22,78093.73,0.2,1.0,0.0,0.0]
[1779002974343,46.22,78093.73,0.2,1.0,0.0,0.0]
[1779002974562,46.22,78093.73,0.2,1.0,0.0,0.0]
[1779002974953,46.22,78093.73,0.2,1.0,0.0,0.0]
[1779002975059,46.22,78093.73,0.2,1.0,0.0,0.0]
[1779002975243,46.22,78093.66,0.2,1.0,0.0,0.0]
[1779002976970,46.22,78093.66,0.2,1.0,0.0,0.0]
[1779002978308,46.22,78093.66,0.2,1.0,0.0,0.0]
[1779002979578,46.22,78093.75,0.2,1.0,0.0,0.0]
[1779002979809,46.22,78093.75,0.2,1.0,0.0,0.0]
[1779002982971,46.22,78093.71,0.2,1.0,0.0,0.0]
[1779002984309,46.22,78093.55,0.2,1.0,0.0,0.0]
[1779002986346,46.22,78093.6,0.2,1.0,0.0,0.0]
[1779002986559,46.22,78093.6,0.2,1.0,0.0,0.0]
[1779002986660,46.22,78093.08,0.2,1.0,0.0,0.0]
[1779002988388,46.22,78093.05,0.2,1.0,0.0,0.0]
[1779002988560,46.22,78093.05,0.2,1.0,0.0,0.0]
[1779002988661,46.22,78092.18,0.2,1.0,0.0,0.0]
[1779002989729,46.22,78092.18,0.2,1.0,0.0,0.0]
[1779002990313,46.22,78092.45,0.2,1.0,0.0,0.0]
[1779002993128,46.22,78092.77,0.2,1.0,0.0,0.0]
[1779002993215,46.22,78092.77,0.2,1.0,0.0,0.0]
[1779002996502,46.22,78092.84,0.2,1.0,0.0,0.0]
[1779002998313,46.22,78092.84,0.2,1.0,0.0,0.0]
[1779002998403,46.22,78093.54,0.2,1.0,0.0,0.0]
[1779002999333,46.22,78093.54,0.2,1.0,0.0,0.0]
[1779002999560,46.22,78093.54,0.2,1.0,0.0,0.0]
[1779002999641,46.22,78093.5,0.2,1.0,0.0,0.0]
[1779002999920,46.22,78093.5,0.2,1.0,0.0,0.0]
[1779003000063,46.22,78093.5,0.2,1.0,0.0,0.0]
[1779003001434,46.22,78093.48,0.2,1.0,0.0,0.0]
[1779003001576,46.22,78093.48,0.2,1.0,0.0,0.0]
[1779003001630,46.22,78094.95,0.2,1.0,0.0,0.0]
[1779003002431,46.22,78097.98,0.2,1.0,0.0,0.0]
[1779003003438,46.22,78099.52,0.2,1.0,0.0,0.0]
[1779003005792,46.22,78099.44,0.2,1.0,0.0,0.0]
[1779003005808,46.22,78099.44,0.2,1.0,0.0,0.0]
[1779003007467,46.22,78099.51,0.2,0.99778,0.0,0.0]
[1779003007560,46.22,78099.51,0.2,0.99778,0.0,0.0]
[1779003007572,46.22,78099.51,0.2,0.99778,0.0,0.0]
[1779003009026,46.22,78099.51,0.2,0.99778,0.0,0.0]
[1779003009060,46.22,78099.51,0.2,0.99778,0.0,0.0]
[1779003009480,46.22,78098.96,0.2,0.99556,0.0,0.0]
[1779003012246,46.22,78098.96,0.2,0.99556,0.0,0.0]
[1779003012311,46.22,78098.96,0.2,0.99556,0.0,0.0]
[1779003013508,46.22,78097.46,0.2,0.99333,0.0,0.0]
[1779003015489,46.22,78097.46,0.2,0.99333,0.0,0.0]
[1779003015564,46.22,78097.46,0.2,0.99333,0.0,0.0]
[1779003017540,46.22,78096.74,0.2,0.99111,0.0,0.0]
[1779003018722,46.22,78096.74,0.2,0.99111,0.0,0.0]
[1779003022266,46.22,78096.88,0.2,0.98889,0.0,0.0]
[1779003022307,46.22,78096.88,0.2,0.98889,0.0,0.0]
[1779003025795,46.22,78096.88,0.2,0.98889,0.0,0.0]
[1779003025811,46.22,78096.88,0.2,0.98889,0.0,0.0]
[1779003025896,46.22,78098.45,0.2,0.98667,0.0,0.0]
[1779003026315,46.22,78098.45,0.2,0.98667,0.0,0.0]
[1779003026604,46.22,78098.45,0.2,0.98667,0.0,0.0]
[1779003029360,46.22,78098.45,0.2,0.98667,0.0,0.0]
[1779003031639,46.22,78098.48,0.2,0.98444,0.0,0.0]
[1779003036674,46.22,78098.38,0.2,0.98222,0.0,0.0]
[1779003037851,46.22,78098.38,0.2,0.98222,0.0,0.0]
[1779003037905,46.22,78098.38,0.2,0.98222,0.0,0.0]
[1779003037681,46.22,78098.91,0.2,0.98,0.0,0.0]
[1779003038040,46.22,78098.91,0.2,0.98,0.0,0.0]
[1779003038095,46.22,78098.91,0.2,0.98,0.0,0.0]
[1779003038504,46.22,78098.91,0.2,0.98,0.0,0.0]
[1779003038688,46.22,78098.91,0.2,0.98,0.0,0.0]
[1779003039953,46.22,78098.91,0.2,0.98,0.0,0.0]
[1779003043452,46.22,78099.8,0.2,0.97778,0.0,0.0]
[1779003044546,46.22,78099.8,0.2,0.97778,0.0,0.0]
[1779003049765,46.22,78105.37,0.2,0.97333,0.0,0.0]
[1779003054246,46.22,78107.65,0.2,0.97111,0.0,0.0]
[1779003054781,46.22,78107.65,0.2,0.97111,0.0,0.0]
[1779003054800,46.22,78107.65,0.2,0.97111,0.0,0.0]
[1779003059835,46.22,78105.64,0.2,0.96889,0.0,0.0]
[1779003065879,46.22,78106.38,0.2,0.96444,0.0,0.0]
[1779003070914,46.22,78107.12,0.2,0.96222,0.0,0.0]
[1779003075954,46.22,78112.8,0.2,0.96,0.0,0.0]
[1779003079982,46.22,78115.42,0.2,0.95778,0.0,0.0]
[1779003085017,46.22,78124.55,0.2,0.95333,0.0,0.0]
[1779003090052,46.22,78127.21,0.2,0.95111,0.0,0.0]
[1779003095089,46.22,78128.75,0.2,0.94889,0.0,0.0]
[1779003100123,46.22,78131.03,0.2,0.94667,0.0,0.0]
[1779003105157,46.22,78136.56,0.2,0.94222,0.0,0.0]
[1779003110192,46.22,78136.98,0.2,0.94,0.0,0.0]
[1779003115227,46.22,78137.18,0.2,0.93778,0.0,0.0]
[1779003121269,46.22,78141.67,0.2,0.93333,0.0,0.0]
[1779003126304,46.22,78142.2,0.2,0.93111,0.0,0.0]
[1779003129325,46.22,78150.58,0.2,0.92889,0.0,0.0]
[1779003134360,46.22,78151.11,0.2,0.92667,0.0,0.0]
[1779003139395,46.22,78158.75,0.2,0.92444,0.0,0.0]
[1779003144431,46.22,78158.41,0.2,0.92,0.0,0.0]
[1779003149466,46.22,78158.23,0.2,0.91778,0.0,0.0]
[1779003154501,46.22,78159.47,0.2,0.91556,0.0,0.0]
[1779003159536,46.22,78161.06,0.2,0.91333,0.0,0.0]
[1779003164572,46.22,78166.04,0.2,0.90889,0.0,0.0]
[1779003169608,46.22,78168.76,0.2,0.90667,0.0,0.0]
[1779003174643,46.22,78164.51,0.2,0.90444,0.0,0.0]
[1779003179681,46.22,78161.92,0.2,0.90222,0.0,0.0]
[1779003184716,46.22,78161.39,0.2,0.89778,0.0,0.0]
[1779003189751,46.22,78160.45,0.2,0.89556,0.0,0.0]
[1779003195793,46.22,78155.92,0.2,0.89333,0.0,0.0]
[1779003200828,46.22,78157.61,0.2,0.88889,0.0,0.0]
[1779003205866,46.22,78158.03,0.2,0.88667,0.0,0.0]
[1779003210901,46.22,78156.86,0.2,0.88444,0.0,0.0]
[1779003215936,46.22,78158.64,0.2,0.88222,0.0,0.0]
[1779003220971,46.22,78162.21,0.2,0.87778,0.0,0.0]
[1779003226006,46.22,78161.96,0.2,0.87556,0.0,0.0]
[1779003231041,46.22,78162.51,0.2,0.87333,0.0,0.0]
[1779003236076,46.22,78163.07,0.2,0.87111,0.0,0.0]
[1779003241111,46.22,78164.55,0.2,0.86667,0.0,0.0]
[1779003246147,46.22,78164.21,0.2,0.86444,0.0,0.0]
[1779003251181,46.22,78164.42,0.2,0.86222,0.0,0.0]
[1779003256216,46.22,78165.24,0.2,0.85778,0.0,0.0]
[1779003261251,46.22,78165.62,0.2,0.85556,0.0,0.0]
[1779003266287,46.22,78166.38,0.2,0.85333,0.0,0.0]
[1779003272329,46.22,78165.68,0.2,0.84889,0.0,0.0]
[1779003277364,46.22,78167.94,0.2,0.84667,0.0,0.0]
[1779003282399,46.22,78168.27,0.2,0.84444,0.0,0.0]
[1779003287434,46.22,78168.12,0.2,0.84222,0.0,0.0]
[1779003292469,46.22,78168.01,0.2,0.83778,0.0,0.0]
[1779003297504,46.22,78170.4,0.2,0.83556,0.0,0.0]
[1779003302539,46.22,78170.07,0.2,0.83333,0.0,0.0]
[1779003307576,46.22,78169.71,0.2,0.83111,0.0,0.0]
[1779003312611,46.22,78161.66,0.2,0.82667,0.0,0.0]
[1779003317646,46.22,78161.63,0.2,0.82444,0.0,0.0]
[1779003323688,46.22,78161.46,0.2,0.82222,0.0,0.0]
[1779003329730,46.22,78161.48,0.2,0.81778,0.0,0.0]
[1779003334765,46.22,78161.5,0.2,0.81556,0.0,0.0]
[1779003340807,46.22,78161.95,0.2,0.81111,0.0,0.0]
[1779003346348,46.22,78162.41,0.2,0.80889,0.0,0.0]
[1779003351353,46.22,78160.93,0.2,0.80667,0.0,0.0]
[1779003356919,46.22,78161.56,0.2,0.80222,0.0,0.0]
[1779003361957,46.22,78161.39,0.2,0.8,0.0,0.0]
[1779003366992,46.22,78164.12,0.2,0.79778,0.0,0.0]
[1779003372027,46.22,78165.49,0.2,0.79556,0.0,0.0]
[1779003377062,46.22,78165.73,0.2,0.79111,0.0,0.0]
[1779003383104,46.22,78165.68,0.2,0.78889,0.0,0.0]
[1779003388390,46.22,78164.17,0.2,0.78444,0.0,0.0]
[1779003394181,46.22,78165.07,0.2,0.78222,0.0,0.0]
[1779003399216,46.22,78166.77,0.2,0.78,0.0,0.0]
[1779003404252,46.22,78166.66,0.2,0.77778,0.0,0.0]
[1779003409287,46.22,78167.72,0.2,0.77333,0.0,0.0]
[1779003414322,46.22,78167.88,0.2,0.77111,0.0,0.0]
[1779003419357,46.22,78168.21,0.2,0.76889,0.0,0.0]
[1779003424392,46.22,78170.98,0.2,0.76444,0.0,0.0]
[1779003429427,46.22,78170.61,0.2,0.76222,0.0,0.0]
[1779003434462,46.22,78172.1,0.2,0.76,0.0,0.0]
[1779003436476,46.22,78167.87,0.2,0.75778,0.0,0.0]
[1779003438514,46.22,78167.87,0.2,0.75778,0.0,0.0]
[1779003443549,46.22,78160.3,0.2,0.75556,0.0,0.0]
[1779003448584,46.22,78160.36,0.2,0.75111,0.0,0.0]
[1779003453619,46.22,78161.24,0.2,0.74889,0.0,0.0]
[1779003458654,46.22,78162.26,0.2,0.74667,0.0,0.0]
[1779003463689,46.22,78162.02,0.2,0.74444,0.0,0.0]
[1779003464696,46.22,78149.76,0.2,0.74222,0.0,0.0]
[1779003465704,46.22,78149.76,0.2,0.74222,0.0,0.0]
[1779003468725,46.22,78135.02,0.2,0.74,0.0,0.0]
[1779003473762,46.22,78135.21,0.2,0.73778,0.0,0.0]
[1779003478797,46.22,78134.95,0.2,0.73556,0.0,0.0]
[1779003483832,46.22,78134.44,0.2,0.73333,0.0,0.0]
[1779003488867,46.22,78133.18,0.2,0.72889,0.0,0.0]
[1779003493903,46.22,78133.24,0.2,0.72667,0.0,0.0]
[1779003495578,46.22,78133.24,0.2,0.72667,0.0,0.0]
[1779003499945,46.22,78129.94,0.2,0.72444,0.0,0.0]
[1779003501087,46.22,78129.94,0.2,0.72444,0.0,0.0]
[1779003505987,46.22,78118.03,0.2,0.72,0.0,0.0]
[1779003511491,46.22,78114.34,0.2,0.71778,0.0,0.0]
[1779003517067,46.22,78114.22,0.2,0.71333,0.0,0.0]
[1779003522102,46.22,78108.26,0.2,0.71111,0.0,0.0]
[1779003527137,46.22,78107.0,0.2,0.70889,0.0,0.0]
[1779003532172,46.22,78106.1,0.2,0.70667,0.0,0.0]
[1779003537211,46.22,78103.23,0.2,0.70222,0.0,0.0]
[1779003542246,46.22,78103.04,0.2,0.7,0.0,0.0]
[1779003547281,46.22,78101.39,0.2,0.69778,0.0,0.0]
[1779003552316,46.22,78101.99,0.2,0.69556,0.0,0.0]
[1779003557351,46.22,78110.31,0.2,0.69111,0.0,0.0]
[1779003562386,46.22,78111.54,0.2,0.68889,0.0,0.0]
[1779003567421,46.22,78111.5,0.2,0.68667,0.0,0.0]
[1779003573466,46.22,78116.42,0.2,0.68222,0.0,0.0]
[1779003578502,46.22,78116.97,0.2,0.68,0.0,0.0]
[1779003583608,46.22,78118.22,0.2,0.67778,0.0,0.0]
[1779003589578,46.22,78117.84,0.2,0.67333,0.0,0.0]
[1779003594613,46.22,78117.89,0.2,0.67111,0.0,0.0]
[1779003599648,46.22,78121.36,0.2,0.66889,0.0,0.0]
[1779003604684,46.22,78126.58,0.2,0.66444,0.0,0.0]
[1779003610726,46.22,78126.64,0.2,0.66222,0.0,0.0]
[1779003615761,46.22,78126.64,0.2,0.66,0.0,0.0]
[1779003621803,46.22,78127.18,0.2,0.65556,0.0,0.0]
[1779003626839,46.22,78127.06,0.2,0.65333,0.0,0.0]
[1779003631874,46.22,78126.84,0.2,0.65111,0.0,0.0]
[1779003636909,46.22,78126.89,0.2,0.64667,0.0,0.0]
[1779003641944,46.22,78127.46,0.2,0.64444,0.0,0.0]
[1779003646979,46.22,78127.46,0.2,0.64222,0.0,0.0]
[1779003651007,46.22,78128.79,0.2,0.64,0.0,0.0]
[1779003656042,46.22,78133.1,0.2,0.63778,0.0,0.0]
[1779003661077,46.22,78133.2,0.2,0.63333,0.0,0.0]
[1779003666112,46.22,78133.86,0.2,0.63111,0.0,0.0]
[1779003671147,46.22,78133.92,0.2,0.62889,0.0,0.0]
[1779003676182,46.22,78133.37,0.2,0.62667,0.0,0.0]
[1779003681217,46.22,78133.15,0.2,0.62222,0.0,0.0]
[1779003686253,46.22,78134.15,0.2,0.62,0.0,0.0]
[1779003691287,46.22,78134.21,0.2,0.61778,0.0,0.0]
[1779003696323,46.22,78134.25,0.2,0.61556,0.0,0.0]
[1779003701357,46.22,78134.28,0.2,0.61111,0.0,0.0]
[1779003704788,46.22,78134.09,0.2,0.60889,0.0,0.0]
[1779003706392,46.22,78134.09,0.2,0.60889,0.0,0.0]
[1779003711427,46.22,78134.52,0.2,0.60667,0.0,0.0]
[1779003716462,46.22,78134.52,0.2,0.60444,0.0,0.0]
[1779003721497,46.22,78131.29,0.2,0.6,0.0,0.0]
[1779003727539,46.22,78129.31,0.2,0.59778,0.0,0.0]
[1779003732574,46.22,78128.87,0.2,0.59556,0.0,0.0]
[1779003737820,46.22,78128.61,0.2,0.59111,0.0,0.0]
[1779003743825,46.22,78128.61,0.2,0.58889,0.0,0.0]
[1779003749831,46.22,78128.61,0.2,0.58444,0.0,0.0]
[1779003755737,46.22,78128.61,0.2,0.58222,0.0,0.0]
[1779003760771,46.22,78129.17,0.2,0.57778,0.0,0.0]
[1779003765846,46.22,78129.17,0.2,0.57556,0.0,0.0]
[1779003771847,46.22,78129.25,0.2,0.57333,0.0,0.0]
[1779003776882,46.22,78130.37,0.2,0.56889,0.0,0.0]
[1779003781917,46.22,78130.56,0.2,0.56667,0.0,0.0]
[1779003786953,46.22,78131.27,0.2,0.56444,0.0,0.0]
[1779003791988,46.22,78131.23,0.2,0.56222,0.0,0.0]
[1779003797023,46.22,78130.78,0.2,0.55778,0.0,0.0]
[1779003802058,46.22,78130.98,0.2,0.55556,0.0,0.0]
[1779003807093,46.22,78130.41,0.2,0.55333,0.0,0.0]
[1779003812128,46.22,78130.52,0.2,0.55111,0.0,0.0]
[1779003818172,46.22,78130.79,0.2,0.54667,0.0,0.0]
[1779003823206,46.22,78130.84,0.2,0.54444,0.0,0.0]
[1779003828241,46.22,78130.88,0.2,0.54222,0.0,0.0]
[1779003833276,46.22,78131.55,0.2,0.53778,0.0,0.0]
[1779003837175,46.22,78131.55,0.2,0.53778,0.0,0.0]
[1779003842017,46.22,78131.42,0.2,0.53333,0.0,0.0]
[1779003847374,46.22,78131.55,0.2,0.53111,0.0,0.0]
[1779003852409,46.22,78131.44,0.2,0.52889,0.0,0.0]
[1779003857444,46.22,78131.4,0.2,0.52444,0.0,0.0]
[1779003862479,46.22,78131.41,0.2,0.52222,0.0,0.0]
[1779003867514,46.22,78131.23,0.2,0.52,0.0,0.0]
[1779003872549,46.22,78131.47,0.2,0.51778,0.0,0.0]
[1779003877584,46.22,78131.58,0.2,0.51333,0.0,0.0]
[1779003882619,46.22,78131.59,0.2,0.51111,0.0,0.0]
[1779003887654,46.22,78131.67,0.2,0.50889,0.0,0.0]
[1779003892689,46.22,78131.79,0.2,0.50667,0.0,0.0]
[1779003897724,46.22,78132.05,0.2,0.50222,0.0,0.0]
[1779003902759,46.22,78132.05,0.2,0.5,0.0,0.0]
[1779003907794,46.22,78132.58,0.2,0.49778,0.0,0.0]
[1779003912830,46.22,78132.62,0.2,0.49556,0.0,0.0]
[1779003917864,46.22,78132.62,0.2,0.49111,0.0,0.0]
[1779003923003,46.22,78132.51,0.2,0.48889,0.0,0.0]
[1779003929008,46.22,78132.56,0.2,0.48444,0.0,0.0]
[1779003934014,46.22,78132.58,0.2,0.48222,0.0,0.0]
[1779003939018,46.22,78132.55,0.2,0.48,0.0,0.0]
[1779003944047,46.22,78132.57,0.2,0.47778,0.0,0.0]
[1779003949084,46.22,78132.56,0.2,0.47333,0.0,0.0]
[1779003955126,46.22,78132.36,0.2,0.47111,0.0,0.0]
[1779003960161,46.22,78132.79,0.2,0.46889,0.0,0.0]
[1779003965196,46.22,78136.95,0.2,0.46444,0.0,0.0]
[1779003970231,46.22,78137.36,0.2,0.46222,0.0,0.0]
[1779003976273,46.22,78139.55,0.2,0.46,0.0,0.0]
[1779003981309,46.22,78139.45,0.2,0.45556,0.0,0.0]
[1779003986344,46.22,78139.34,0.2,0.45333,0.0,0.0]
[1779003991379,46.22,78140.74,0.2,0.45111,0.0,0.0]
[1779003997421,46.22,78138.83,0.2,0.44667,0.0,0.0]
[1779004002456,46.22,78136.85,0.2,0.44444,0.0,0.0]
[1779004007491,46.22,78136.88,0.2,0.44222,0.0,0.0]
[1779004012526,46.22,78136.78,0.2,0.44,0.0,0.0]
[1779004017562,46.22,78136.23,0.2,0.43556,0.0,0.0]
[1779004022772,46.22,78136.11,0.2,0.43333,0.0,0.0]
[1779004022827,46.22,78136.11,0.2,0.43333,0.0,0.0]
[1779004028639,46.22,78136.13,0.2,0.43111,0.0,0.0]
[1779004033114,46.22,78135.92,0.2,0.42667,0.0,0.0]
[1779004038709,46.22,78135.79,0.2,0.42444,0.0,0.0]
[1779004044751,46.22,78135.94,0.2,0.42,0.0,0.0]
[1779004050132,46.22,78136.01,0.2,0.41778,0.0,0.0]
[1779004051800,46.22,78136.01,0.2,0.41778,0.0,0.0]
[1779004052807,46.22,78136.3,0.2,0.41556,0.0,0.0]
[1779004057842,46.22,78136.32,0.2,0.41333,0.0,0.0]
[1779004062880,46.22,78136.5,0.2,0.41111,0.0,0.0]
[1779004068922,46.22,78136.74,0.2,0.40667,0.0,0.0]
[1779004073957,46.22,78136.71,0.2,0.40444,0.0,0.0]
[1779004078992,46.22,78136.67,0.2,0.40222,0.0,0.0]
[1779004085035,46.22,78136.65,0.2,0.39778,0.0,0.0]
[1779004088165,46.22,78136.36,0.2,0.39556,0.0,0.0]
[1779004092084,46.22,78136.57,0.2,0.39333,0.0,0.0]
[1779004096112,46.22,78137.05,0.2,0.39111,0.0,0.0]
[1779004100140,46.22,78136.77,0.2,0.38889,0.0,0.0]
[1779004105175,46.22,78136.89,0.2,0.38667,0.0,0.0]
[1779004110210,46.22,78137.02,0.2,0.38444,0.0,0.0]
[1779004111217,46.22,78137.02,0.2,0.38444,0.0,0.0]
[1779004112224,46.22,78136.75,0.2,0.38222,0.0,0.0]
[1779004117259,46.22,78136.8,0.2,0.38,0.0,0.0]
[1779004122294,46.22,78136.76,0.2,0.37778,0.0,0.0]
[1779004124308,46.22,78136.46,0.2,0.37556,0.0,0.0]
[1779004129343,46.22,78136.54,0.2,0.37333,0.0,0.0]
[1779004135212,46.22,78136.55,0.2,0.37111,0.0,0.0]
[1779004140420,46.22,78136.65,0.2,0.36667,0.0,0.0]
[1779004146462,46.22,78136.65,0.2,0.36444,0.0,0.0]
[1779004151497,46.22,78136.82,0.2,0.36222,0.0,0.0]
[1779004152504,46.22,78137.34,0.2,0.36,0.0,0.0]
[1779004158234,46.22,78137.33,0.2,0.35778,0.0,0.0]
[1779004163582,46.22,78137.25,0.2,0.35556,0.0,0.0]
[1779004164589,46.22,78137.74,0.2,0.35333,0.0,0.0]
[1779004169624,46.22,78137.72,0.2,0.35111,0.0,0.0]
[1779004171638,46.22,78137.72,0.2,0.35111,0.0,0.0]
[1779004176673,46.22,78137.7,0.2,0.34667,0.0,0.0]
[1779004181715,46.22,78137.8,0.2,0.34444,0.0,0.0]
[1779004184733,46.22,78139.01,0.2,0.34222,0.0,0.0]
[1779004189768,46.22,78138.94,0.2,0.34,0.0,0.0]
[1779004195810,46.22,78138.82,0.2,0.33778,0.0,0.0]
[1779004196818,46.22,78138.5,0.2,0.33556,0.0,0.0]
[1779004201853,46.22,78138.47,0.2,0.33333,0.0,0.0]
[1779004204874,46.22,78136.09,0.2,0.33111,0.0,0.0]
[1779004208902,46.22,78135.84,0.2,0.32889,0.0,0.0]
[1779004214242,46.22,78135.79,0.2,0.32667,0.0,0.0]
[1779004219980,46.22,78135.77,0.2,0.32444,0.0,0.0]
[1779004220987,46.22,78134.64,0.2,0.32222,0.0,0.0]
[1779004226022,46.22,78134.6,0.2,0.32,0.0,0.0]
[1779004229043,46.22,78137.05,0.2,0.31778,0.0,0.0]
[1779004231057,46.22,78137.05,0.2,0.31778,0.0,0.0]
[1779004236316,46.22,78136.93,0.2,0.31333,0.0,0.0]
[1779004242134,46.22,78136.94,0.2,0.31111,0.0,0.0]
[1779004247173,46.22,78137.03,0.2,0.30889,0.0,0.0]
[1779004252332,46.22,78137.09,0.2,0.30444,0.0,0.0]
[1779004258251,46.22,78137.05,0.2,0.30222,0.0,0.0]
[1779004263343,46.22,78137.03,0.2,0.3,0.0,0.0]
[1779004268321,46.22,78136.78,0.2,0.29556,0.0,0.0]
[1779004272349,46.22,78137.05,0.2,0.29333,0.0,0.0]
[1779004276377,46.22,78138.86,0.2,0.29111,0.0,0.0]
[1779004280405,46.22,78139.13,0.2,0.28889,0.0,0.0]
[1779004285440,46.22,78139.19,0.2,0.28667,0.0,0.0]
[1779004291372,46.22,78139.1,0.2,0.28444,0.0,0.0]
[1779004296518,46.22,78139.05,0.2,0.28,0.0,0.0]
[1779004302560,46.22,78137.47,0.2,0.27778,0.0,0.0]
[1779004307597,46.22,78137.31,0.2,0.27556,0.0,0.0]
[1779004312630,46.22,78135.95,0.2,0.27111,0.0,0.0]
[1779004317665,46.22,78136.06,0.2,0.26889,0.0,0.0]
[1779004323708,46.22,78135.79,0.2,0.26667,0.0,0.0]
[1779004328743,46.22,78135.82,0.2,0.26222,0.0,0.0]
[1779004334415,46.22,78135.77,0.2,0.26,0.0,0.0]
[1779004339820,46.22,78135.8,0.2,0.25778,0.0,0.0]
[1779004344855,46.22,78135.36,0.2,0.25333,0.0,0.0]
[1779004349890,46.22,78134.65,0.2,0.25111,0.0,0.0]
[1779004354925,46.22,78134.65,0.2,0.24889,0.0,0.0]
[1779004359960,46.22,78134.82,0.2,0.24667,0.0,0.0]
[1779004365446,46.22,78134.68,0.2,0.24222,0.0,0.0]
[1779004371037,46.22,78134.75,0.2,0.24,0.0,0.0]
[1779004376072,46.22,78134.66,0.2,0.23778,0.0,0.0]
[1779004381425,46.22,78134.77,0.2,0.23333,0.0,0.0]
[1779004386467,46.22,78134.77,0.2,0.23111,0.0,0.0]
[1779004390170,46.22,78134.77,0.2,0.22889,0.0,0.0]
[1779004395205,46.22,78138.04,0.2,0.22667,0.0,0.0]
[1779004400240,46.22,78139.05,0.2,0.22444,0.0,0.0]
[1779004405275,46.22,78139.08,0.2,0.22,0.0,0.0]
[1779004410310,46.22,78138.84,0.2,0.21778,0.0,0.0]
[1779004415345,46.22,78138.89,0.2,0.21556,0.0,0.0]
[1779004420380,46.22,78138.91,0.2,0.21333,0.0,0.0]
[1779004425415,46.22,78141.1,0.2,0.20889,0.0,0.0]
[1779004430513,46.22,78141.09,0.2,0.20667,0.0,0.0]
[1779004436497,46.22,78141.11,0.2,0.20222,0.0,0.0]
[1779004441526,46.22,78141.14,0.2,0.2,0.0,0.0]
[1779004446567,46.22,78141.13,0.2,0.19778,0.0,0.0]
[1779004452609,46.22,78140.98,0.2,0.19333,0.0,0.0]
[1779004457644,46.22,78140.9,0.2,0.19111,0.0,0.0]
[1779004463542,46.22,78140.9,0.2,0.18889,0.0,0.0]
[1779004468556,46.22,78140.93,0.2,0.18444,0.0,0.0]
[1779004473560,46.22,78140.93,0.2,0.18222,0.0,0.0]
[1779004478793,46.22,78140.93,0.2,0.18,0.0,0.0]
[1779004484571,46.22,78140.94,0.2,0.17556,0.0,0.0]
[1779004490877,46.22,78140.94,0.2,0.17333,0.0,0.0]
[1779004495912,46.22,78141.15,0.2,0.17111,0.0,0.0]
[1779004500587,46.22,78141.13,0.2,0.16667,0.0,0.0]
[1779004505982,46.22,78141.05,0.2,0.16444,0.0,0.0]
[1779004511017,46.22,78141.23,0.2,0.16222,0.0,0.0]
[1779004516052,46.22,78141.21,0.2,0.16,0.0,0.0]
[1779004521087,46.22,78141.3,0.2,0.15556,0.0,0.0]
[1779004528136,46.22,78141.53,0.2,0.15333,0.0,0.0]
[1779004535185,46.22,78141.66,0.2,0.14889,0.0,0.0]
[1779004540220,46.22,78141.69,0.2,0.14667,0.0,0.0]
[1779004545255,46.22,78142.11,0.2,0.14222,0.0,0.0]
[1779004550290,46.22,78142.51,0.2,0.14,0.0,0.0]
[1779004555325,46.22,78140.59,0.2,0.13778,0.0,0.0]
[1779004560360,46.22,78140.22,0.2,0.13556,0.0,0.0]
[1779004565395,46.22,78139.79,0.2,0.13111,0.0,0.0]
[1779004572446,46.22,78139.26,0.2,0.12889,0.0,0.0]
[1779004578488,46.22,78139.27,0.2,0.12444,0.0,0.0]
[1779004584530,46.22,78139.27,0.2,0.12222,0.0,0.0]
[1779004590572,46.22,78139.27,0.2,0.11778,0.0,0.0]
[1779004595607,46.22,78139.23,0.2,0.11556,0.0,0.0]
[1779004600642,46.22,78138.7,0.2,0.11111,0.0,0.0]
[1779004605677,46.22,78138.72,0.2,0.10889,0.0,0.0]
[1779004611719,46.22,78138.7,0.2,0.10667,0.0,0.0]
[1779004621789,46.22,78138.66,0.2,0.1,0.0,0.0]
[1779004626824,46.22,78138.66,0.2,0.09778,0.0,0.0]
[1779004631859,46.22,78138.66,0.2,0.09556,0.0,0.0]
[1779004637901,46.22,78138.66,0.2,0.09111,0.0,0.0]
[1779004642936,46.22,78138.68,0.2,0.08889,0.0,0.0]
[1779004647971,46.22,78138.68,0.2,0.08667,0.0,0.0]
[1779004659048,46.22,78138.77,0.2,0.08,0.0,0.0]
[1779004664083,46.22,78138.76,0.2,0.07778,0.0,0.0]
[1779004669118,46.22,78138.79,0.2,0.07333,0.0,0.0]
[1779004674153,46.22,78138.82,0.2,0.07111,0.0,0.0]
[1779004679188,46.22,78138.8,0.2,0.06889,0.0,0.0]
[1779004685230,46.22,78138.81,0.2,0.06444,0.0,0.0]
[1779004691272,46.22,78138.82,0.2,0.06222,0.0,0.0]
[1779004696307,46.22,78138.83,0.2,0.06,0.0,0.0]
[1779004701342,46.22,78138.88,0.2,0.05556,0.0,0.0]
[1779004706377,46.22,78138.88,0.2,0.05333,0.0,0.0]
[1779004711412,46.22,78138.92,0.2,0.05111,0.0,0.0]
[1779004716447,46.22,78138.93,0.2,0.04889,0.0,0.0]
[1779004721482,46.22,78139.03,0.2,0.04444,0.0,0.0]
[1779004727524,46.22,78139.05,0.2,0.04222,0.0,0.0]
[1779004732559,46.22,78139.06,0.2,0.04,0.0,0.0]
[1779004739608,46.22,78139.05,0.2,0.03556,0.0,0.0]
[1779004744652,46.22,78139.03,0.2,0.03333,0.0,0.0]
[1779004749687,46.22,78139.0,0.2,0.02889,0.0,0.0]
[1779004751576,46.22,78139.0,0.2,0.02889,0.0,0.0]
[1779004751702,46.22,78139.0,0.2,0.02889,0.0,0.0]
[1779004756738,46.22,78138.99,0.2,0.02667,0.0,0.0]
[1779004759049,46.22,78138.99,0.2,0.02444,0.0,0.0]
[1779004759154,46.22,78138.99,0.2,0.02444,0.0,0.0]
[1779004759255,46.22,78138.99,0.2,0.02444,0.0,0.0]
[1779004761446,46.22,78138.99,0.2,0.02444,0.0,0.0]
[1779004761546,46.22,78139.14,0.2,0.02222,0.0,0.0]
[1779004766808,46.22,78139.15,0.2,0.02,0.0,0.0]
[1779004768732,46.22,78139.15,0.2,0.02,0.0,0.0]
[1779004768747,46.22,78139.15,0.2,0.02,0.0,0.0]
[1779004773857,46.22,78139.18,0.2,0.0,0.0,0.0]
[1779004778892,46.22,78139.18,0.2,0.0,0.0,0.0]
[1779004783927,46.22,78139.18,0.2,0.0,0.0,0.0]
[1779004788962,46.22,78139.19,0.2,0.0,0.0,0.0]
[1779004794131,46.22,78139.19,0.2,0.0,0.0,0.0]
[1779004795010,46.22,78139.19,0.2,0.0,0.0,0.0]
[1779004800041,46.22,78139.19,0.2,0.0,0.0,0.0]
[1779004801480,46.22,78139.19,0.2,0.0,0.0,0.0]
[1779004800074,46.22,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,46.22,78139.19,0.0,0.0,0.0,0.0]